{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":147312,"rows_kept":147312,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1742342402116,0.4281,82747.0,82746.0,0.03118118]
["bitfinex-derivatives","BTCF0:USTF0",1742342403420,0.548972,82747.0,82746.0,0.03118118]
["bitfinex-derivatives","BTCF0:USTF0",1742342404120,0.909772,82747.0,82746.0,0.03118118]
["bitfinex-derivatives","BTCF0:USTF0",1742342404825,0.909772,82747.0,82746.0,0.00018118]
["bitfinex-derivatives","BTCF0:USTF0",1742342405206,1.058292,82747.0,82746.0,0.00018118]
["bitfinex-derivatives","BTCF0:USTF0",1742342405510,1.028292,82747.0,82746.0,0.00018118]
["bitfinex-derivatives","BTCF0:USTF0",1742342405707,1.031292,82747.0,82746.0,0.00018118]
["bitfinex-derivatives","BTCF0:USTF0",1742342405918,0.91042,82747.0,82746.0,0.00018118]
["bitfinex-derivatives","BTCF0:USTF0",1742342406114,0.7919,82747.0,82746.0,0.06098118]
["bitfinex-derivatives","BTCF0:USTF0",1742342406318,0.7889,82747.0,82746.0,0.06098118]
["bitfinex-derivatives","BTCF0:USTF0",1742342406523,0.81731479,82747.0,82746.0,0.06098118]
["bitfinex-derivatives","BTCF0:USTF0",1742342406720,0.7919,82747.0,82746.0,0.06098118]
["bitfinex-derivatives","BTCF0:USTF0",1742342406921,0.7929,82747.0,82746.0,0.06098118]
["bitfinex-derivatives","BTCF0:USTF0",1742342407914,0.4321,82747.0,82746.0,0.06098118]
["bitfinex-derivatives","BTCF0:USTF0",1742342408517,0.4301,82747.0,82746.0,0.06098118]
["bitfinex-derivatives","BTCF0:USTF0",1742342408924,0.00465535,82747.0,82746.0,0.30037468]
["bitfinex-derivatives","BTCF0:USTF0",1742342409132,0.32782922,82750.0,82749.0,0.1208691]
["bitfinex-derivatives","BTCF0:USTF0",1742342409319,0.32782922,82750.0,82749.0,0.01461652]
["bitfinex-derivatives","BTCF0:USTF0",1742342409629,0.32782922,82750.0,82749.0,0.02922711]
["bitfinex-derivatives","BTCF0:USTF0",1742342409930,0.68862922,82750.0,82749.0,0.01461059]
["bitfinex-derivatives","BTCF0:USTF0",1742342410518,0.69362922,82750.0,82749.0,0.01461059]
["bitfinex-derivatives","BTCF0:USTF0",1742342410714,0.75742922,82750.0,82749.0,0.01461059]
["bitfinex-derivatives","BTCF0:USTF0",1742342412028,0.76242922,82750.0,82749.0,0.01461059]
["bitfinex-derivatives","BTCF0:USTF0",1742342412223,0.76242922,82750.0,82749.0,0.04551059]
["bitfinex-derivatives","BTCF0:USTF0",1742342413123,0.76242922,82750.0,82749.0,0.16637969]
["bitfinex-derivatives","BTCF0:USTF0",1742342413630,0.36952922,82750.0,82749.0,0.18109147]
["bitfinex-derivatives","BTCF0:USTF0",1742342413834,0.33782922,82750.0,82749.0,0.44109147]
["bitfinex-derivatives","BTCF0:USTF0",1742342415123,0.33782922,82750.0,82749.0,0.43709147]
["bitfinex-derivatives","BTCF0:USTF0",1742342415727,0.36782922,82750.0,82749.0,0.43709147]
["bitfinex-derivatives","BTCF0:USTF0",1742342415923,0.40082922,82750.0,82749.0,0.43709147]
["bitfinex-derivatives","BTCF0:USTF0",1742342416125,0.01,82750.0,82749.0,0.43709147]
["bitfinex-derivatives","BTCF0:USTF0",1742342416629,0.0331,82756.0,82755.0,0.1208603]
["bitfinex-derivatives","BTCF0:USTF0",1742342416831,0.0331,82756.0,82755.0,0.3808603]
["bitfinex-derivatives","BTCF0:USTF0",1742342417025,0.0661,82756.0,82755.0,0.3808603]
["bitfinex-derivatives","BTCF0:USTF0",1742342417439,0.0661,82756.0,82755.0,0.1208603]
["bitfinex-derivatives","BTCF0:USTF0",1742342417820,0.0711,82756.0,82755.0,0.1208603]
["bitfinex-derivatives","BTCF0:USTF0",1742342418433,0.0761,82756.0,82755.0,0.1218603]
["bitfinex-derivatives","BTCF0:USTF0",1742342420432,0.01,82756.0,82755.0,0.3518603]
["bitfinex-derivatives","BTCF0:USTF0",1742342421017,0.0415,82756.0,82755.0,0.3518603]
["bitfinex-derivatives","BTCF0:USTF0",1742342421931,0.0735,82756.0,82755.0,0.3518603]
["bitfinex-derivatives","BTCF0:USTF0",1742342424624,0.0735,82756.0,82755.0,0.36672228]
["bitfinex-derivatives","BTCF0:USTF0",1742342425138,0.0735,82756.0,82755.0,0.3518603]
["bitfinex-derivatives","BTCF0:USTF0",1742342426129,0.0735,82756.0,82755.0,0.36670946]
["bitfinex-derivatives","BTCF0:USTF0",1742342426434,0.0311853,82756.0,82755.0,0.36670946]
["bitfinex-derivatives","BTCF0:USTF0",1742342427127,0.0311853,82756.0,82755.0,0.3518603]
["bitfinex-derivatives","BTCF0:USTF0",1742342427727,0.0311853,82756.0,82755.0,0.36640572]
["bitfinex-derivatives","BTCF0:USTF0",1742342429736,0.0632853,82756.0,82755.0,0.39910572]
["bitfinex-derivatives","BTCF0:USTF0",1742342431426,0.0632853,82756.0,82755.0,0.4161603]
["bitfinex-derivatives","BTCF0:USTF0",1742342431837,0.0466653,82756.0,82755.0,0.6861603]
["bitfinex-derivatives","BTCF0:USTF0",1742342432136,0.3608,82757.0,82756.0,0.1208589]
["bitfinex-derivatives","BTCF0:USTF0",1742342432338,0.3608,82757.0,82756.0,0.1837589]
["bitfinex-derivatives","BTCF0:USTF0",1742342432645,0.35346,82757.0,82756.0,0.2037589]
["bitfinex-derivatives","BTCF0:USTF0",1742342432932,0.35346,82757.0,82756.0,0.19824197]
["bitfinex-derivatives","BTCF0:USTF0",1742342433734,0.35546,82757.0,82756.0,0.19824197]
["bitfinex-derivatives","BTCF0:USTF0",1742342434035,0.35646,82757.0,82756.0,0.21288563]
["bitfinex-derivatives","BTCF0:USTF0",1742342435332,0.38896,82757.0,82756.0,0.21288563]
["bitfinex-derivatives","BTCF0:USTF0",1742342437328,0.42126,82757.0,82756.0,0.21288563]
["bitfinex-derivatives","BTCF0:USTF0",1742342438646,0.42126,82757.0,82756.0,0.21293093]
["bitfinex-derivatives","BTCF0:USTF0",1742342439140,0.0678,82757.0,82756.0,0.21293093]
["bitfinex-derivatives","BTCF0:USTF0",1742342440540,0.0678,82757.0,82756.0,0.21295811]
["bitfinex-derivatives","BTCF0:USTF0",1742342446048,0.0678,82757.0,82756.0,0.33139811]
["bitfinex-derivatives","BTCF0:USTF0",1742342446434,0.0678,82757.0,82756.0,0.15006156]
["bitfinex-derivatives","BTCF0:USTF0",1742342446635,0.0981,82757.0,82756.0,0.01448307]
["bitfinex-derivatives","BTCF0:USTF0",1742342446839,0.3215589,82756.0,82755.0,0.08098788]
["bitfinex-derivatives","BTCF0:USTF0",1742342447041,0.3215589,82756.0,82755.0,0.03108788]
["bitfinex-derivatives","BTCF0:USTF0",1742342447341,0.3507,82756.0,82751.0,0.28885124]
["bitfinex-derivatives","BTCF0:USTF0",1742342447542,0.3608,82752.0,82751.0,0.28885124]
["bitfinex-derivatives","BTCF0:USTF0",1742342447733,0.4792,82752.0,82751.0,0.28885124]
["bitfinex-derivatives","BTCF0:USTF0",1742342449848,0.4842,82752.0,82747.0,0.1208711]
["bitfinex-derivatives","BTCF0:USTF0",1742342450036,0.3608,82749.0,82748.0,0.1208701]
["bitfinex-derivatives","BTCF0:USTF0",1742342450230,0.3608,82749.0,82748.0,0.1526701]
["bitfinex-derivatives","BTCF0:USTF0",1742342450435,0.3608,82749.0,82748.0,0.1832701]
["bitfinex-derivatives","BTCF0:USTF0",1742342450737,0.3608,82749.0,82748.0,0.1526701]
["bitfinex-derivatives","BTCF0:USTF0",1742342451144,0.3608,82749.0,82748.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742342451336,0.3608,82749.0,82746.0,0.12105388]
["bitfinex-derivatives","BTCF0:USTF0",1742342451535,0.0392,82748.0,82746.0,0.00018118]
["bitfinex-derivatives","BTCF0:USTF0",1742342452135,0.120872,82747.0,82746.0,0.00018118]
["bitfinex-derivatives","BTCF0:USTF0",1742342452544,0.296472,82747.0,82746.0,0.00018118]
["bitfinex-derivatives","BTCF0:USTF0",1742342453450,0.30952818,82747.0,82746.0,0.00018118]
["bitfinex-derivatives","BTCF0:USTF0",1742342454144,0.32052818,82747.0,82746.0,0.00118118]
["bitfinex-derivatives","BTCF0:USTF0",1742342455741,0.1866,82747.0,82746.0,0.00118118]
["bitfinex-derivatives","BTCF0:USTF0",1742342456447,0.724672,82747.0,82746.0,0.00118118]
["bitfinex-derivatives","BTCF0:USTF0",1742342457051,0.925372,82747.0,82746.0,0.00118118]
["bitfinex-derivatives","BTCF0:USTF0",1742342457739,0.925372,82747.0,82722.0,0.00915463]
["bitfinex-derivatives","BTCF0:USTF0",1742342457740,0.2007,82737.0,82722.0,0.00915463]
["bitfinex-derivatives","BTCF0:USTF0",1742342457940,0.7216,82723.0,82717.0,0.1209148]
["bitfinex-derivatives","BTCF0:USTF0",1742342458143,0.15764,82722.0,82720.0,0.120911]
["bitfinex-derivatives","BTCF0:USTF0",1742342458342,0.15764,82722.0,82719.0,0.1209119]
["bitfinex-derivatives","BTCF0:USTF0",1742342458535,0.15764,82722.0,82721.0,0.12091]
["bitfinex-derivatives","BTCF0:USTF0",1742342458756,0.15764,82722.0,82721.0,0.13002562]
["bitfinex-derivatives","BTCF0:USTF0",1742342459551,0.15764,82722.0,82721.0,0.16292562]
["bitfinex-derivatives","BTCF0:USTF0",1742342459747,0.15764,82722.0,82717.0,0.07352946]
["bitfinex-derivatives","BTCF0:USTF0",1742342460051,0.16264,82722.0,82721.0,0.12091]
["bitfinex-derivatives","BTCF0:USTF0",1742342461144,0.16664,82722.0,82721.0,0.12091]
["bitfinex-derivatives","BTCF0:USTF0",1742342461944,0.36734,82722.0,82721.0,0.12091]
["bitfinex-derivatives","BTCF0:USTF0",1742342462556,0.36334,82722.0,82721.0,0.12091]
["bitfinex-derivatives","BTCF0:USTF0",1742342462755,0.36834,82722.0,82721.0,0.12091]
["bitfinex-derivatives","BTCF0:USTF0",1742342463644,0.35474,82722.0,82721.0,0.12091]
["bitfinex-derivatives","BTCF0:USTF0",1742342467158,0.4756485,82722.0,82721.0,0.12091]
["bitfinex-derivatives","BTCF0:USTF0",1742342469753,0.4706485,82722.0,82721.0,0.12091]
["bitfinex-derivatives","BTCF0:USTF0",1742342469956,0.4756485,82722.0,82721.0,0.12091]
["bitfinex-derivatives","BTCF0:USTF0",1742342470253,0.4706485,82722.0,82721.0,0.12091]
["bitfinex-derivatives","BTCF0:USTF0",1742342470449,0.4756485,82722.0,82721.0,0.12091]
["bitfinex-derivatives","BTCF0:USTF0",1742342471057,0.4706485,82722.0,82721.0,0.12091]
["bitfinex-derivatives","BTCF0:USTF0",1742342471258,0.4756485,82722.0,82721.0,0.12091]
["bitfinex-derivatives","BTCF0:USTF0",1742342471561,0.2749485,82722.0,82721.0,0.12091]
["bitfinex-derivatives","BTCF0:USTF0",1742342473951,0.2699485,82722.0,82721.0,0.12091]
["bitfinex-derivatives","BTCF0:USTF0",1742342474152,0.2749485,82722.0,82721.0,0.12091]
["bitfinex-derivatives","BTCF0:USTF0",1742342476865,0.2742485,82722.0,82721.0,0.12091]
["bitfinex-derivatives","BTCF0:USTF0",1742342477462,0.1209115,82720.0,82719.0,0.0604557]
["bitfinex-derivatives","BTCF0:USTF0",1742342477665,0.1209115,82720.0,82719.0,0.0936557]
["bitfinex-derivatives","BTCF0:USTF0",1742342477967,0.1209115,82720.0,82719.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742342478157,0.2709115,82720.0,82719.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742342479065,0.2809115,82720.0,82719.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742342479260,0.2809115,82720.0,82713.0,0.0322813]
["bitfinex-derivatives","BTCF0:USTF0",1742342479261,0.1209202,82714.0,82713.0,0.0322813]
["bitfinex-derivatives","BTCF0:USTF0",1742342479468,0.6001602,82714.0,82713.0,0.0322813]
["bitfinex-derivatives","BTCF0:USTF0",1742342480266,0.7501602,82714.0,82713.0,0.0001813]
["bitfinex-derivatives","BTCF0:USTF0",1742342481754,0.1209392,82701.0,82700.0,0.1432438]
["bitfinex-derivatives","BTCF0:USTF0",1742342482067,0.1209392,82701.0,82700.0,0.0223045]
["bitfinex-derivatives","BTCF0:USTF0",1742342482068,0.6002192,82701.0,82700.0,0.0223045]
["bitfinex-derivatives","BTCF0:USTF0",1742342482662,0.6337192,82701.0,82700.0,0.0223045]
["bitfinex-derivatives","BTCF0:USTF0",1742342483262,0.6437192,82701.0,82700.0,0.0223045]
["bitfinex-derivatives","BTCF0:USTF0",1742342485561,0.7937192,82701.0,82700.0,0.0223045]
["bitfinex-derivatives","BTCF0:USTF0",1742342485761,0.6437192,82701.0,82700.0,0.0223045]
["bitfinex-derivatives","BTCF0:USTF0",1742342486666,1.07410135,82701.0,82700.0,0.0223045]
["bitfinex-derivatives","BTCF0:USTF0",1742342486856,1.22410135,82701.0,82700.0,0.0223045]
["bitfinex-derivatives","BTCF0:USTF0",1742342489456,1.22340135,82701.0,82700.0,0.0223045]
["bitfinex-derivatives","BTCF0:USTF0",1742342489864,0.120948,82695.0,82692.0,0.00012109]
["bitfinex-derivatives","BTCF0:USTF0",1742342490071,0.4817509,82693.0,82692.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742342490256,1.3601509,82693.0,82692.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742342490462,1.5739509,82693.0,82692.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742342491977,1.5789509,82693.0,82692.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742342492965,1.5839509,82693.0,82692.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742342494869,1.5517509,82693.0,82692.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742342495473,1.9689509,82693.0,82692.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742342498682,1.8189509,82693.0,82692.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742342504280,1.9682509,82693.0,82692.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742342504588,2.0340509,82693.0,82692.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742342505179,2.0290509,82693.0,82692.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742342505384,2.0340509,82693.0,82692.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742342506283,2.1525309,82693.0,82692.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742342506488,2.1198309,82693.0,82692.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742342506888,0.1209802,82673.0,82672.0,0.0604907]
["bitfinex-derivatives","BTCF0:USTF0",1742342507087,0.9610602,82673.0,82672.0,0.1814693]
["bitfinex-derivatives","BTCF0:USTF0",1742342507288,0.9610602,82673.0,82672.0,0.0604907]
["bitfinex-derivatives","BTCF0:USTF0",1742342507494,0.9610602,82673.0,82670.0,0.17116817]
["bitfinex-derivatives","BTCF0:USTF0",1742342507495,0.1209831,82671.0,82670.0,0.23166007]
["bitfinex-derivatives","BTCF0:USTF0",1742342507684,0.1209846,82670.0,82669.0,0.13012305]
["bitfinex-derivatives","BTCF0:USTF0",1742342507883,0.1209846,82670.0,82669.0,0.00913715]
["bitfinex-derivatives","BTCF0:USTF0",1742342508193,0.1209861,82669.0,82668.0,0.1209873]
["bitfinex-derivatives","BTCF0:USTF0",1742342508392,0.1209861,82669.0,82668.0,0.1342784]
["bitfinex-derivatives","BTCF0:USTF0",1742342508994,0.1209861,82669.0,82668.0,0.1432082]
["bitfinex-derivatives","BTCF0:USTF0",1742342509886,0.1209861,82669.0,82668.0,0.0132911]
["bitfinex-derivatives","BTCF0:USTF0",1742342510088,0.1209919,82666.0,82665.0,0.1209912]
["bitfinex-derivatives","BTCF0:USTF0",1742342510295,0.1209919,82666.0,82665.0,0.16650326]
["bitfinex-derivatives","BTCF0:USTF0",1742342510296,0.6002719,82666.0,82665.0,0.16650326]
["bitfinex-derivatives","BTCF0:USTF0",1742342511692,0.6002719,82666.0,82665.0,0.0546062]
["bitfinex-derivatives","BTCF0:USTF0",1742342512092,0.6052719,82666.0,82665.0,0.0546062]
["bitfinex-derivatives","BTCF0:USTF0",1742342512486,0.6102719,82666.0,82665.0,0.0546062]
["bitfinex-derivatives","BTCF0:USTF0",1742342513096,0.6102719,82666.0,82665.0,0.1755981]
["bitfinex-derivatives","BTCF0:USTF0",1742342513783,0.48928,82666.0,82665.0,0.1755981]
["bitfinex-derivatives","BTCF0:USTF0",1742342513979,0.6102704,82666.0,82665.0,0.1755981]
["bitfinex-derivatives","BTCF0:USTF0",1742342515283,0.48928,82666.0,82665.0,0.1755981]
["bitfinex-derivatives","BTCF0:USTF0",1742342518491,0.6102704,82666.0,82665.0,0.1755981]
["bitfinex-derivatives","BTCF0:USTF0",1742342519196,0.4917904,82666.0,82665.0,0.1755981]
["bitfinex-derivatives","BTCF0:USTF0",1742342519496,0.6102704,82666.0,82665.0,0.1755981]
["bitfinex-derivatives","BTCF0:USTF0",1742342519794,0.6102704,82666.0,82665.0,0.0546062]
["bitfinex-derivatives","BTCF0:USTF0",1742342522493,0.6102704,82666.0,82665.0,0.0852062]
["bitfinex-derivatives","BTCF0:USTF0",1742342522795,0.6102704,82666.0,82665.0,0.2061981]
["bitfinex-derivatives","BTCF0:USTF0",1742342522992,0.6102704,82666.0,82665.0,0.0852062]
["bitfinex-derivatives","BTCF0:USTF0",1742342524290,0.9710704,82666.0,82665.0,0.0852062]
["bitfinex-derivatives","BTCF0:USTF0",1742342526989,0.9710704,82666.0,82665.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742342527387,1.0029704,82666.0,82665.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742342530493,1.0029704,82666.0,82665.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742342536508,1.0029704,82666.0,82665.0,0.1515919]
["bitfinex-derivatives","BTCF0:USTF0",1742342536509,0.7316,82666.0,82665.0,0.1515919]
["bitfinex-derivatives","BTCF0:USTF0",1742342536705,0.85004,82666.0,82665.0,0.1515919]
["bitfinex-derivatives","BTCF0:USTF0",1742342536907,0.9710304,82666.0,82665.0,0.1515919]
["bitfinex-derivatives","BTCF0:USTF0",1742342537100,0.85004,82666.0,82665.0,0.1515919]
["bitfinex-derivatives","BTCF0:USTF0",1742342537294,0.85004,82666.0,82665.0,0.1848919]
["bitfinex-derivatives","BTCF0:USTF0",1742342537505,0.9710304,82666.0,82665.0,0.1848919]
["bitfinex-derivatives","BTCF0:USTF0",1742342537809,1.0022304,82666.0,82665.0,0.1848919]
["bitfinex-derivatives","BTCF0:USTF0",1742342538905,0.88124,82666.0,82665.0,0.1848919]
["bitfinex-derivatives","BTCF0:USTF0",1742342541300,0.0605003,82659.0,82658.0,0.1210007]
["bitfinex-derivatives","BTCF0:USTF0",1742342541504,0.5397403,82659.0,82658.0,0.1529007]
["bitfinex-derivatives","BTCF0:USTF0",1742342541707,0.47924,82659.0,82658.0,0.19951819]
["bitfinex-derivatives","BTCF0:USTF0",1742342542208,0.47924,82659.0,82658.0,0.16761969]
["bitfinex-derivatives","BTCF0:USTF0",1742342542209,0.6002407,82659.0,82658.0,0.16761969]
["bitfinex-derivatives","BTCF0:USTF0",1742342542702,0.48424,82659.0,82658.0,0.16761969]
["bitfinex-derivatives","BTCF0:USTF0",1742342542898,0.48424,82659.0,82658.0,0.19951969]
["bitfinex-derivatives","BTCF0:USTF0",1742342543907,0.48424,82659.0,82658.0,0.23181969]
["bitfinex-derivatives","BTCF0:USTF0",1742342544101,0.48924,82659.0,82658.0,0.23181969]
["bitfinex-derivatives","BTCF0:USTF0",1742342544499,0.4022,82659.0,82658.0,0.23181969]
["bitfinex-derivatives","BTCF0:USTF0",1742342544700,0.48924,82659.0,82658.0,0.23181969]
["bitfinex-derivatives","BTCF0:USTF0",1742342545501,0.48924,82659.0,82658.0,0.2172022]
["bitfinex-derivatives","BTCF0:USTF0",1742342545502,0.52064,82659.0,82658.0,0.2172022]
["bitfinex-derivatives","BTCF0:USTF0",1742342547198,0.3708,82659.0,82658.0,0.2172022]
["bitfinex-derivatives","BTCF0:USTF0",1742342547399,0.48924,82659.0,82658.0,0.2172022]
["bitfinex-derivatives","BTCF0:USTF0",1742342548504,0.40821,82659.0,82658.0,0.2172022]
["bitfinex-derivatives","BTCF0:USTF0",1742342553117,0.32107,82659.0,82658.0,0.23239981]
["bitfinex-derivatives","BTCF0:USTF0",1742342553413,0.32107,82659.0,82658.0,0.2172022]
["bitfinex-derivatives","BTCF0:USTF0",1742342553414,0.35347,82659.0,82658.0,0.2172022]
["bitfinex-derivatives","BTCF0:USTF0",1742342553819,0.32107,82659.0,82658.0,0.2172022]
["bitfinex-derivatives","BTCF0:USTF0",1742342555121,0.35347,82659.0,82658.0,0.2172022]
["bitfinex-derivatives","BTCF0:USTF0",1742342556320,0.34347,82659.0,82658.0,0.2172022]
["bitfinex-derivatives","BTCF0:USTF0",1742342556621,0.35347,82659.0,82658.0,0.2172022]
["bitfinex-derivatives","BTCF0:USTF0",1742342557922,0.32107,82659.0,82658.0,0.2172022]
["bitfinex-derivatives","BTCF0:USTF0",1742342558604,0.35357,82659.0,82658.0,0.2172022]
["bitfinex-derivatives","BTCF0:USTF0",1742342560718,0.35357,82659.0,82658.0,0.1530022]
["bitfinex-derivatives","BTCF0:USTF0",1742342561421,0.4745707,82659.0,82658.0,0.1530022]
["bitfinex-derivatives","BTCF0:USTF0",1742342561815,0.35357,82659.0,82658.0,0.1839022]
["bitfinex-derivatives","BTCF0:USTF0",1742342565918,0.35357,82659.0,82658.0,0.16817828]
["bitfinex-derivatives","BTCF0:USTF0",1742342565919,0.4745707,82659.0,82658.0,0.16817828]
["bitfinex-derivatives","BTCF0:USTF0",1742342566125,0.35357,82659.0,82658.0,0.16817829]
["bitfinex-derivatives","BTCF0:USTF0",1742342567932,0.47197,82659.0,82658.0,0.16817829]
["bitfinex-derivatives","BTCF0:USTF0",1742342568232,0.28977,82659.0,82658.0,0.19857829]
["bitfinex-derivatives","BTCF0:USTF0",1742342568431,0.40817,82659.0,82658.0,0.1834022]
["bitfinex-derivatives","BTCF0:USTF0",1742342569519,0.44017,82659.0,82658.0,0.1834022]
["bitfinex-derivatives","BTCF0:USTF0",1742342572931,0.44017,82659.0,82658.0,0.19794886]
["bitfinex-derivatives","BTCF0:USTF0",1742342575136,0.47307,82659.0,82658.0,0.19794886]
["bitfinex-derivatives","BTCF0:USTF0",1742342576225,0.35467,82659.0,82658.0,0.19794886]
["bitfinex-derivatives","BTCF0:USTF0",1742342576425,0.32177,82659.0,82658.0,0.19794886]
["bitfinex-derivatives","BTCF0:USTF0",1742342579029,0.32177,82659.0,82658.0,0.21322806]
["bitfinex-derivatives","BTCF0:USTF0",1742342580437,0.32177,82659.0,82658.0,0.1986814]
["bitfinex-derivatives","BTCF0:USTF0",1742342582441,0.005,82659.0,82658.0,0.1986814]
["bitfinex-derivatives","BTCF0:USTF0",1742342582736,0.3608,82676.0,82675.0,0.1209773]
["bitfinex-derivatives","BTCF0:USTF0",1742342583041,0.11858142,82678.0,82677.0,0.1209743]
["bitfinex-derivatives","BTCF0:USTF0",1742342584631,0.12358142,82678.0,82677.0,0.1338625]
["bitfinex-derivatives","BTCF0:USTF0",1742342585341,0.48938142,82678.0,82677.0,0.1338625]
["bitfinex-derivatives","BTCF0:USTF0",1742342585931,0.58378142,82678.0,82677.0,0.1338625]
["bitfinex-derivatives","BTCF0:USTF0",1742342586132,0.57878142,82678.0,82677.0,0.1338625]
["bitfinex-derivatives","BTCF0:USTF0",1742342586339,0.58378142,82678.0,82677.0,0.1338625]
["bitfinex-derivatives","BTCF0:USTF0",1742342590135,0.70475432,82678.0,82677.0,0.1338625]
["bitfinex-derivatives","BTCF0:USTF0",1742342590335,0.58378142,82678.0,82677.0,0.1338625]
["bitfinex-derivatives","BTCF0:USTF0",1742342602553,0.58378142,82678.0,82677.0,0.1661625]
["bitfinex-derivatives","BTCF0:USTF0",1742342603358,0.70475432,82678.0,82677.0,0.1661625]
["bitfinex-derivatives","BTCF0:USTF0",1742342603856,0.58378142,82678.0,82677.0,0.1661625]
["bitfinex-derivatives","BTCF0:USTF0",1742342604558,0.70475432,82678.0,82677.0,0.1661625]
["bitfinex-derivatives","BTCF0:USTF0",1742342605841,0.70475432,82678.0,82677.0,0.1532743]
["bitfinex-derivatives","BTCF0:USTF0",1742342606047,0.70475432,82678.0,82677.0,0.1209743]
["bitfinex-derivatives","BTCF0:USTF0",1742342606653,0.70475432,82678.0,82656.0,0.120999]
["bitfinex-derivatives","BTCF0:USTF0",1742342606654,0.0605039,82657.0,82656.0,0.120999]
["bitfinex-derivatives","BTCF0:USTF0",1742342606957,0.1788239,82657.0,82656.0,0.120999]
["bitfinex-derivatives","BTCF0:USTF0",1742342607144,0.5396239,82657.0,82656.0,0.120999]
["bitfinex-derivatives","BTCF0:USTF0",1742342607948,0.1210095,82654.0,82653.0,0.1210085]
["bitfinex-derivatives","BTCF0:USTF0",1742342608353,0.1837095,82654.0,82653.0,0.1210085]
["bitfinex-derivatives","BTCF0:USTF0",1742342609148,0.1210095,82653.0,82652.0,0.21769118]
["bitfinex-derivatives","BTCF0:USTF0",1742342609349,0.4818095,82653.0,82652.0,0.21769118]
["bitfinex-derivatives","BTCF0:USTF0",1742342609550,0.5445095,82653.0,82652.0,0.21769118]
["bitfinex-derivatives","BTCF0:USTF0",1742342610460,0.1210124,82651.0,82650.0,0.1210131]
["bitfinex-derivatives","BTCF0:USTF0",1742342610653,0.2393324,82651.0,82650.0,0.1210131]
["bitfinex-derivatives","BTCF0:USTF0",1742342611566,0.1210153,82649.0,82648.0,0.0605083]
["bitfinex-derivatives","BTCF0:USTF0",1742342612260,0.1837153,82649.0,82648.0,0.0605083]
["bitfinex-derivatives","BTCF0:USTF0",1742342613254,0.3020353,82649.0,82648.0,0.0605083]
["bitfinex-derivatives","BTCF0:USTF0",1742342613556,0.18102,82649.0,82648.0,0.0605083]
["bitfinex-derivatives","BTCF0:USTF0",1742342613763,0.15012,82649.0,82648.0,0.0605083]
["bitfinex-derivatives","BTCF0:USTF0",1742342613951,0.15512,82649.0,82648.0,0.0605083]
["bitfinex-derivatives","BTCF0:USTF0",1742342614267,0.15512,82649.0,82648.0,0.1256083]
["bitfinex-derivatives","BTCF0:USTF0",1742342614869,0.16012,82649.0,82648.0,0.1256083]
["bitfinex-derivatives","BTCF0:USTF0",1742342616967,0.01,82649.0,82648.0,0.1256083]
["bitfinex-derivatives","BTCF0:USTF0",1742342617268,0.12836,82649.0,82648.0,0.1256083]
["bitfinex-derivatives","BTCF0:USTF0",1742342617658,0.16106,82649.0,82648.0,0.1256083]
["bitfinex-derivatives","BTCF0:USTF0",1742342619566,0.16106,82649.0,82645.0,0.0605106]
["bitfinex-derivatives","BTCF0:USTF0",1742342619768,0.16106,82649.0,82648.0,0.1210162]
["bitfinex-derivatives","BTCF0:USTF0",1742342621268,0.19286,82649.0,82648.0,0.1210162]
["bitfinex-derivatives","BTCF0:USTF0",1742342623164,0.3138753,82649.0,82648.0,0.1513162]
["bitfinex-derivatives","BTCF0:USTF0",1742342624971,0.19286,82649.0,82648.0,0.1513162]
["bitfinex-derivatives","BTCF0:USTF0",1742342626653,0.3138753,82649.0,82648.0,0.1513162]
["bitfinex-derivatives","BTCF0:USTF0",1742342627353,0.19286,82649.0,82648.0,0.1513162]
["bitfinex-derivatives","BTCF0:USTF0",1742342637174,0.16106,82649.0,82648.0,0.1513162]
["bitfinex-derivatives","BTCF0:USTF0",1742342639978,0.16102,82649.0,82648.0,0.1513162]
["bitfinex-derivatives","BTCF0:USTF0",1742342641284,0.0427,82649.0,82648.0,0.1513162]
["bitfinex-derivatives","BTCF0:USTF0",1742342641472,0.01,82649.0,82648.0,0.1513162]
["bitfinex-derivatives","BTCF0:USTF0",1742342641675,0.394,82660.0,82659.0,0.1210007]
["bitfinex-derivatives","BTCF0:USTF0",1742342641885,2e-08,82661.0,82660.0,0.1209992]
["bitfinex-derivatives","BTCF0:USTF0",1742342642071,2e-08,82661.0,82660.0,0.5672992]
["bitfinex-derivatives","BTCF0:USTF0",1742342644181,0.00500002,82661.0,82660.0,0.5672992]
["bitfinex-derivatives","BTCF0:USTF0",1742342644777,2e-08,82661.0,82660.0,0.5672992]
["bitfinex-derivatives","BTCF0:USTF0",1742342645082,0.00500002,82661.0,82660.0,0.5672992]
["bitfinex-derivatives","BTCF0:USTF0",1742342646687,4e-05,82663.0,82662.0,0.1209963]
["bitfinex-derivatives","BTCF0:USTF0",1742342646888,4e-05,82663.0,82662.0,0.4817963]
["bitfinex-derivatives","BTCF0:USTF0",1742342647876,0.00304,82663.0,82662.0,0.8976963]
["bitfinex-derivatives","BTCF0:USTF0",1742342648479,0.00804,82663.0,82662.0,0.8986963]
["bitfinex-derivatives","BTCF0:USTF0",1742342649186,0.00304,82663.0,82662.0,0.8976963]
["bitfinex-derivatives","BTCF0:USTF0",1742342649387,0.0332,82667.0,82666.0,0.1209904]
["bitfinex-derivatives","BTCF0:USTF0",1742342651578,0.0372,82667.0,82666.0,0.1209904]
["bitfinex-derivatives","BTCF0:USTF0",1742342655386,0.3608,82679.0,82675.0,0.0604884]
["bitfinex-derivatives","BTCF0:USTF0",1742342655580,0.0328,82679.0,82678.0,0.1209729]
["bitfinex-derivatives","BTCF0:USTF0",1742342655986,0.01076,82687.0,82678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742342656282,0.01076,82687.0,82686.0,0.1209612]
["bitfinex-derivatives","BTCF0:USTF0",1742342656283,0.0108,82687.0,82686.0,0.1209612]
["bitfinex-derivatives","BTCF0:USTF0",1742342656682,0.01076,82687.0,82686.0,0.1209612]
["bitfinex-derivatives","BTCF0:USTF0",1742342656887,0.01076,82687.0,82686.0,0.1533612]
["bitfinex-derivatives","BTCF0:USTF0",1742342657586,4e-05,82688.0,82687.0,0.1209597]
["bitfinex-derivatives","BTCF0:USTF0",1742342657786,4e-05,82688.0,82687.0,0.1511597]
["bitfinex-derivatives","BTCF0:USTF0",1742342658784,0.00018142,82695.0,82694.0,0.1209495]
["bitfinex-derivatives","BTCF0:USTF0",1742342659098,0.11846142,82695.0,82694.0,0.1209495]
["bitfinex-derivatives","BTCF0:USTF0",1742342659795,0.15166142,82695.0,82694.0,0.1814495]
["bitfinex-derivatives","BTCF0:USTF0",1742342659977,0.15166142,82695.0,82694.0,0.19390609]
["bitfinex-derivatives","BTCF0:USTF0",1742342661695,0.15285685,82695.0,82694.0,0.19390609]
["bitfinex-derivatives","BTCF0:USTF0",1742342661894,0.18325685,82695.0,82694.0,0.19390609]
["bitfinex-derivatives","BTCF0:USTF0",1742342662792,0.06537376,82695.0,82694.0,0.19390609]
["bitfinex-derivatives","BTCF0:USTF0",1742342663590,0.06537376,82695.0,82694.0,0.20304496]
["bitfinex-derivatives","BTCF0:USTF0",1742342664003,0.06577067,82695.0,82694.0,0.20304496]
["bitfinex-derivatives","BTCF0:USTF0",1742342669702,0.06616712,82695.0,82694.0,0.20304496]
["bitfinex-derivatives","BTCF0:USTF0",1742342670697,0.06656357,82695.0,82694.0,0.20304496]
["bitfinex-derivatives","BTCF0:USTF0",1742342671890,0.06696002,82695.0,82694.0,0.20304496]
["bitfinex-derivatives","BTCF0:USTF0",1742342672489,0.06996002,82695.0,82694.0,0.20304496]
["bitfinex-derivatives","BTCF0:USTF0",1742342672907,0.07035647,82695.0,82694.0,0.20304496]
["bitfinex-derivatives","BTCF0:USTF0",1742342673597,0.06735647,82695.0,82694.0,0.20304496]
["bitfinex-derivatives","BTCF0:USTF0",1742342673901,0.07035647,82695.0,82694.0,0.20304496]
["bitfinex-derivatives","BTCF0:USTF0",1742342677493,0.06735647,82695.0,82694.0,0.20304496]
["bitfinex-derivatives","BTCF0:USTF0",1742342677688,0.07035647,82695.0,82694.0,0.20304496]
["bitfinex-derivatives","BTCF0:USTF0",1742342678904,0.07075394,82695.0,82694.0,0.20304496]
["bitfinex-derivatives","BTCF0:USTF0",1742342679897,0.06678142,82695.0,82694.0,0.20304496]
["bitfinex-derivatives","BTCF0:USTF0",1742342680103,0.07115141,82695.0,82694.0,0.20304496]
["bitfinex-derivatives","BTCF0:USTF0",1742342680905,0.07154888,82695.0,82694.0,0.20304496]
["bitfinex-derivatives","BTCF0:USTF0",1742342682601,0.07194632,82695.0,82694.0,0.20304496]
["bitfinex-derivatives","BTCF0:USTF0",1742342688414,0.07234376,82695.0,82694.0,0.20304496]
["bitfinex-derivatives","BTCF0:USTF0",1742342689312,0.07274021,82695.0,82694.0,0.20304496]
["bitfinex-derivatives","BTCF0:USTF0",1742342690109,0.19368821,82695.0,82694.0,0.1209495]
["bitfinex-derivatives","BTCF0:USTF0",1742342690298,0.31192821,82695.0,82694.0,0.1209495]
["bitfinex-derivatives","BTCF0:USTF0",1742342690502,0.19408466,82695.0,82694.0,0.1209495]
["bitfinex-derivatives","BTCF0:USTF0",1742342690705,0.31232466,82695.0,82694.0,0.1209495]
["bitfinex-derivatives","BTCF0:USTF0",1742342690907,0.19408466,82695.0,82694.0,0.1209495]
["bitfinex-derivatives","BTCF0:USTF0",1742342691104,0.31232466,82695.0,82694.0,0.1209495]
["bitfinex-derivatives","BTCF0:USTF0",1742342691812,0.07313666,82695.0,82694.0,0.1528495]
["bitfinex-derivatives","BTCF0:USTF0",1742342692014,0.19137666,82695.0,82694.0,0.1833495]
["bitfinex-derivatives","BTCF0:USTF0",1742342692208,0.07313666,82695.0,82694.0,0.1833495]
["bitfinex-derivatives","BTCF0:USTF0",1742342692603,0.19137666,82695.0,82694.0,0.1833495]
["bitfinex-derivatives","BTCF0:USTF0",1742342692814,0.07313666,82695.0,82694.0,0.1833495]
["bitfinex-derivatives","BTCF0:USTF0",1742342693511,0.19137666,82695.0,82694.0,0.1833495]
["bitfinex-derivatives","BTCF0:USTF0",1742342693814,0.03993666,82695.0,82694.0,0.1833495]
["bitfinex-derivatives","BTCF0:USTF0",1742342694011,0.03993666,82695.0,82694.0,0.2165495]
["bitfinex-derivatives","BTCF0:USTF0",1742342694413,0.07313666,82695.0,82694.0,0.2165495]
["bitfinex-derivatives","BTCF0:USTF0",1742342694820,0.07313666,82695.0,82694.0,0.1833495]
["bitfinex-derivatives","BTCF0:USTF0",1742342695412,0.03993666,82695.0,82694.0,0.1833495]
["bitfinex-derivatives","BTCF0:USTF0",1742342695818,0.03693666,82695.0,82694.0,0.1833495]
["bitfinex-derivatives","BTCF0:USTF0",1742342696014,0.07313666,82695.0,82694.0,0.1833495]
["bitfinex-derivatives","BTCF0:USTF0",1742342700620,0.19133666,82695.0,82694.0,0.1833495]
["bitfinex-derivatives","BTCF0:USTF0",1742342700831,0.07313666,82695.0,82694.0,0.1833495]
["bitfinex-derivatives","BTCF0:USTF0",1742342705525,0.03993666,82695.0,82694.0,0.1833495]
["bitfinex-derivatives","BTCF0:USTF0",1742342705723,0.00953666,82695.0,82694.0,0.1833495]
["bitfinex-derivatives","BTCF0:USTF0",1742342706022,0.04243666,82695.0,82694.0,0.1833495]
["bitfinex-derivatives","BTCF0:USTF0",1742342708117,0.00953666,82695.0,82694.0,0.1833495]
["bitfinex-derivatives","BTCF0:USTF0",1742342708315,0.00653666,82695.0,82694.0,0.1833495]
["bitfinex-derivatives","BTCF0:USTF0",1742342708517,0.00953666,82695.0,82694.0,0.1833495]
["bitfinex-derivatives","BTCF0:USTF0",1742342708934,0.3608,82720.0,82706.0,0.1209319]
["bitfinex-derivatives","BTCF0:USTF0",1742342709226,0.01209,82708.0,82706.0,0.1209319]
["bitfinex-derivatives","BTCF0:USTF0",1742342709420,0.01209,82708.0,82707.0,0.1209305]
["bitfinex-derivatives","BTCF0:USTF0",1742342709611,0.01213,82708.0,82707.0,0.1827305]
["bitfinex-derivatives","BTCF0:USTF0",1742342709813,0.01209,82708.0,82707.0,0.1827305]
["bitfinex-derivatives","BTCF0:USTF0",1742342710720,0.04499,82708.0,82707.0,0.1827305]
["bitfinex-derivatives","BTCF0:USTF0",1742342710920,0.07519,82708.0,82707.0,0.1827305]
["bitfinex-derivatives","BTCF0:USTF0",1742342713833,0.04499,82708.0,82707.0,0.1827305]
["bitfinex-derivatives","BTCF0:USTF0",1742342714021,0.01209,82708.0,82707.0,0.1827305]
["bitfinex-derivatives","BTCF0:USTF0",1742342714418,0.04389,82708.0,82707.0,0.1827305]
["bitfinex-derivatives","BTCF0:USTF0",1742342715216,0.07549,82708.0,82707.0,0.1827305]
["bitfinex-derivatives","BTCF0:USTF0",1742342718731,0.01209,82708.0,82707.0,0.1827305]
["bitfinex-derivatives","BTCF0:USTF0",1742342718934,0.00018142,82716.0,82713.0,0.0604608]
["bitfinex-derivatives","BTCF0:USTF0",1742342719138,0.00018142,82716.0,82715.0,0.4817188]
["bitfinex-derivatives","BTCF0:USTF0",1742342719326,0.0326,82726.0,82724.0,0.1209056]
["bitfinex-derivatives","BTCF0:USTF0",1742342719634,0.063,82738.0,82737.0,0.1208866]
["bitfinex-derivatives","BTCF0:USTF0",1742342719828,0.2125,82738.0,82737.0,0.4816866]
["bitfinex-derivatives","BTCF0:USTF0",1742342720023,0.0943,82738.0,82737.0,0.4816866]
["bitfinex-derivatives","BTCF0:USTF0",1742342720421,0.0326,82738.0,82737.0,0.4816866]
["bitfinex-derivatives","BTCF0:USTF0",1742342720636,4e-05,82739.0,82738.0,0.1208852]
["bitfinex-derivatives","BTCF0:USTF0",1742342720834,4e-05,82739.0,82738.0,0.1538852]
["bitfinex-derivatives","BTCF0:USTF0",1742342721635,4e-05,82739.0,82738.0,0.16309971]
["bitfinex-derivatives","BTCF0:USTF0",1742342721830,0.0328,82743.0,82742.0,0.1208793]
["bitfinex-derivatives","BTCF0:USTF0",1742342722034,4e-05,82750.0,82745.0,0.1208749]
["bitfinex-derivatives","BTCF0:USTF0",1742342722334,0.0329813,82746.0,82745.0,0.1208749]
["bitfinex-derivatives","BTCF0:USTF0",1742342722540,0.0329813,82746.0,82745.0,0.1538749]
["bitfinex-derivatives","BTCF0:USTF0",1742342723033,0.0648813,82746.0,82745.0,0.1538749]
["bitfinex-derivatives","BTCF0:USTF0",1742342724226,0.1857548,82746.0,82745.0,0.1538749]
["bitfinex-derivatives","BTCF0:USTF0",1742342724537,0.3039148,82746.0,82745.0,0.1538749]
["bitfinex-derivatives","BTCF0:USTF0",1742342725041,0.3039148,82746.0,82745.0,0.1208749]
["bitfinex-derivatives","BTCF0:USTF0",1742342726025,0.1857548,82746.0,82745.0,0.1208749]
["bitfinex-derivatives","BTCF0:USTF0",1742342726229,0.1830413,82746.0,82745.0,0.1208749]
["bitfinex-derivatives","BTCF0:USTF0",1742342726640,0.1830413,82746.0,82745.0,0.1528749]
["bitfinex-derivatives","BTCF0:USTF0",1742342730131,0.3039148,82746.0,82745.0,0.1208749]
["bitfinex-derivatives","BTCF0:USTF0",1742342733147,0.3039148,82746.0,82742.0,0.01237614]
["bitfinex-derivatives","BTCF0:USTF0",1742342733148,0.1208779,82743.0,82742.0,0.1208791]
["bitfinex-derivatives","BTCF0:USTF0",1742342733349,0.4816779,82743.0,82742.0,0.1208791]
["bitfinex-derivatives","BTCF0:USTF0",1742342733542,0.1813247,82741.0,82740.0,0.1208816]
["bitfinex-derivatives","BTCF0:USTF0",1742342733939,0.2422247,82741.0,82740.0,0.1208816]
["bitfinex-derivatives","BTCF0:USTF0",1742342734849,0.25448698,82741.0,82740.0,0.1208816]
["bitfinex-derivatives","BTCF0:USTF0",1742342735150,0.121341,82741.0,82740.0,0.1208816]
["bitfinex-derivatives","BTCF0:USTF0",1742342739152,0.0609,82741.0,82729.0,0.3609813]
["bitfinex-derivatives","BTCF0:USTF0",1742342739357,0.0609,82741.0,82729.0,0.0001813]
["bitfinex-derivatives","BTCF0:USTF0",1742342739358,0.4816968,82730.0,82729.0,0.0001813]
["bitfinex-derivatives","BTCF0:USTF0",1742342739649,0.5998168,82730.0,82729.0,0.1210796]
["bitfinex-derivatives","BTCF0:USTF0",1742342740055,0.5998168,82730.0,82729.0,0.0001813]
["bitfinex-derivatives","BTCF0:USTF0",1742342740254,0.6649168,82730.0,82729.0,0.1210796]
["bitfinex-derivatives","BTCF0:USTF0",1742342743145,0.6649168,82730.0,82729.0,0.1522796]
["bitfinex-derivatives","BTCF0:USTF0",1742342744360,0.6649168,82730.0,82729.0,0.1210796]
["bitfinex-derivatives","BTCF0:USTF0",1742342745561,0.6649168,82730.0,82729.0,0.1541796]
["bitfinex-derivatives","BTCF0:USTF0",1742342749255,0.6649168,82730.0,82729.0,0.1843796]
["bitfinex-derivatives","BTCF0:USTF0",1742342749458,0.54402,82730.0,82729.0,0.1843796]
["bitfinex-derivatives","BTCF0:USTF0",1742342749649,0.3608,82730.0,82729.0,0.1843796]
["bitfinex-derivatives","BTCF0:USTF0",1742342749963,0.11812,82730.0,82729.0,0.2148796]
["bitfinex-derivatives","BTCF0:USTF0",1742342754066,4e-05,82731.0,82730.0,0.1208968]
["bitfinex-derivatives","BTCF0:USTF0",1742342754266,0.11816,82731.0,82730.0,0.1208968]
["bitfinex-derivatives","BTCF0:USTF0",1742342754450,0.11816,82731.0,82730.0,0.1861968]
["bitfinex-derivatives","BTCF0:USTF0",1742342761170,4e-05,82731.0,82730.0,0.1861968]
["bitfinex-derivatives","BTCF0:USTF0",1742342761865,0.11812,82732.0,82731.0,0.1208954]
["bitfinex-derivatives","BTCF0:USTF0",1742342762067,0.11816,82732.0,82731.0,0.1208954]
["bitfinex-derivatives","BTCF0:USTF0",1742342762268,0.11816,82732.0,82731.0,0.1847954]
["bitfinex-derivatives","BTCF0:USTF0",1742342764256,0.11816,82732.0,82731.0,0.5455954]
["bitfinex-derivatives","BTCF0:USTF0",1742342765462,0.0311,82742.0,82741.0,0.1208808]
["bitfinex-derivatives","BTCF0:USTF0",1742342765662,0.14922,82742.0,82741.0,0.1208808]
["bitfinex-derivatives","BTCF0:USTF0",1742342766755,4e-05,82744.0,82743.0,0.1208779]
["bitfinex-derivatives","BTCF0:USTF0",1742342766961,0.11812,82744.0,82742.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742342767162,0.03,82756.0,82755.0,0.1208603]
["bitfinex-derivatives","BTCF0:USTF0",1742342767367,0.0317,82757.0,82756.0,0.1208589]
["bitfinex-derivatives","BTCF0:USTF0",1742342767574,0.11812,82757.0,82756.0,0.1854589]
["bitfinex-derivatives","BTCF0:USTF0",1742342767770,0.0317,82762.0,82757.0,0.1208574]
["bitfinex-derivatives","BTCF0:USTF0",1742342768075,0.11816,82758.0,82757.0,0.1208574]
["bitfinex-derivatives","BTCF0:USTF0",1742342768274,0.11816,82758.0,82757.0,0.1854574]
["bitfinex-derivatives","BTCF0:USTF0",1742342768961,0.11812,82758.0,82757.0,0.1854574]
["bitfinex-derivatives","BTCF0:USTF0",1742342769163,0.11812,82758.0,82757.0,0.19779373]
["bitfinex-derivatives","BTCF0:USTF0",1742342769863,0.14922,82758.0,82757.0,0.19779373]
["bitfinex-derivatives","BTCF0:USTF0",1742342773163,0.18062,82758.0,82757.0,0.19779373]
["bitfinex-derivatives","BTCF0:USTF0",1742342775380,0.14922,82758.0,82757.0,0.19779373]
["bitfinex-derivatives","BTCF0:USTF0",1742342777284,0.21192,82758.0,82757.0,0.19779373]
["bitfinex-derivatives","BTCF0:USTF0",1742342780482,0.21192,82758.0,82750.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1742342780675,0.1208637,82753.0,82750.0,0.4763336]
["bitfinex-derivatives","BTCF0:USTF0",1742342780876,0.17978,82752.0,82751.0,0.1812986]
["bitfinex-derivatives","BTCF0:USTF0",1742342782075,0.17978,82752.0,82751.0,0.2458986]
["bitfinex-derivatives","BTCF0:USTF0",1742342782887,0.0617,82752.0,82751.0,0.2458986]
["bitfinex-derivatives","BTCF0:USTF0",1742342783088,0.17978,82752.0,82751.0,0.2458986]
["bitfinex-derivatives","BTCF0:USTF0",1742342784179,0.17978,82752.0,82751.0,0.6066986]
["bitfinex-derivatives","BTCF0:USTF0",1742342787088,0.14928,82752.0,82751.0,0.6066986]
["bitfinex-derivatives","BTCF0:USTF0",1742342788487,0.17928,82752.0,82751.0,0.6066986]
["bitfinex-derivatives","BTCF0:USTF0",1742342795383,0.17928,82752.0,82751.0,0.2458986]
["bitfinex-derivatives","BTCF0:USTF0",1742342799189,0.17928,82752.0,82751.0,0.6066986]
["bitfinex-derivatives","BTCF0:USTF0",1742342806299,0.17928,82752.0,82751.0,0.62129137]
["bitfinex-derivatives","BTCF0:USTF0",1742342806799,0.17924,82752.0,82751.0,0.62129137]
["bitfinex-derivatives","BTCF0:USTF0",1742342811000,0.14924,82752.0,82751.0,0.62129137]
["bitfinex-derivatives","BTCF0:USTF0",1742342811191,0.17924,82752.0,82751.0,0.62129137]
["bitfinex-derivatives","BTCF0:USTF0",1742342814097,0.0612,82752.0,82751.0,0.58939137]
["bitfinex-derivatives","BTCF0:USTF0",1742342814297,0.1208852,82739.0,82738.0,0.1208847]
["bitfinex-derivatives","BTCF0:USTF0",1742342814493,0.2389252,82739.0,82738.0,0.1208847]
["bitfinex-derivatives","BTCF0:USTF0",1742342814890,0.25118689,82739.0,82738.0,0.1208847]
["bitfinex-derivatives","BTCF0:USTF0",1742342815091,0.2716252,82739.0,82738.0,0.1208847]
["bitfinex-derivatives","BTCF0:USTF0",1742342815594,0.15474,82739.0,82738.0,0.1208847]
["bitfinex-derivatives","BTCF0:USTF0",1742342815789,0.18564,82739.0,82738.0,0.1520847]
["bitfinex-derivatives","BTCF0:USTF0",1742342816090,0.18564,82739.0,82738.0,0.1851847]
["bitfinex-derivatives","BTCF0:USTF0",1742342816296,0.18864,82739.0,82738.0,0.1851847]
["bitfinex-derivatives","BTCF0:USTF0",1742342822406,0.19064,82739.0,82738.0,0.1851847]
["bitfinex-derivatives","BTCF0:USTF0",1742342823591,0.3075237,82739.0,82738.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742342823798,0.3075237,82739.0,82735.0,0.0604445]
["bitfinex-derivatives","BTCF0:USTF0",1742342823799,0.0604426,82738.0,82735.0,0.1208881]
["bitfinex-derivatives","BTCF0:USTF0",1742342823998,0.0604426,82738.0,82737.0,0.1208866]
["bitfinex-derivatives","BTCF0:USTF0",1742342824198,0.0925426,82738.0,82737.0,0.1208866]
["bitfinex-derivatives","BTCF0:USTF0",1742342825109,0.0321,82738.0,82737.0,0.1208866]
["bitfinex-derivatives","BTCF0:USTF0",1742342825612,0.15514,82738.0,82737.0,0.1529866]
["bitfinex-derivatives","BTCF0:USTF0",1742342826111,0.16014,82738.0,82737.0,0.1529866]
["bitfinex-derivatives","BTCF0:USTF0",1742342826509,0.12804,82738.0,82737.0,0.1529866]
["bitfinex-derivatives","BTCF0:USTF0",1742342827717,0.01,82738.0,82737.0,0.1851866]
["bitfinex-derivatives","BTCF0:USTF0",1742342828012,4e-05,82749.0,82746.0,0.1208735]
["bitfinex-derivatives","BTCF0:USTF0",1742342828308,0.1182213,82747.0,82746.0,0.1208735]
["bitfinex-derivatives","BTCF0:USTF0",1742342829013,0.1182213,82747.0,82746.0,0.1834735]
["bitfinex-derivatives","BTCF0:USTF0",1742342829316,0.1232213,82747.0,82746.0,0.1844735]
["bitfinex-derivatives","BTCF0:USTF0",1742342830610,0.1292213,82747.0,82746.0,0.1844735]
["bitfinex-derivatives","BTCF0:USTF0",1742342831808,0.0111813,82747.0,82746.0,0.1844735]
["bitfinex-derivatives","BTCF0:USTF0",1742342832115,0.1292213,82747.0,82746.0,0.1844735]
["bitfinex-derivatives","BTCF0:USTF0",1742342835711,0.1609213,82747.0,82746.0,0.1844735]
["bitfinex-derivatives","BTCF0:USTF0",1742342836911,0.2817933,82747.0,82746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742342839217,0.3135933,82747.0,82746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742342841318,0.1208808,82741.0,82740.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742342841515,0.5997608,82741.0,82740.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742342841913,0.1208954,82731.0,82718.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1742342842110,0.2389354,82731.0,82724.0,0.0604524]
["bitfinex-derivatives","BTCF0:USTF0",1742342842310,0.2389354,82731.0,82725.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742342842513,0.2389354,82731.0,82726.0,0.1209021]
["bitfinex-derivatives","BTCF0:USTF0",1742342842921,0.28453653,82731.0,82726.0,0.1209021]
["bitfinex-derivatives","BTCF0:USTF0",1742342843118,0.31653653,82731.0,82727.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742342843318,0.31953653,82731.0,82727.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742342844018,0.1209027,82726.0,82725.0,0.1538031]
["bitfinex-derivatives","BTCF0:USTF0",1742342844223,0.4817027,82726.0,82725.0,0.1538031]
["bitfinex-derivatives","BTCF0:USTF0",1742342845315,0.5157027,82726.0,82725.0,0.1538031]
["bitfinex-derivatives","BTCF0:USTF0",1742342846213,0.5137027,82726.0,82725.0,0.1538031]
["bitfinex-derivatives","BTCF0:USTF0",1742342846412,0.5167027,82726.0,82725.0,0.1538031]
["bitfinex-derivatives","BTCF0:USTF0",1742342846612,0.5476027,82726.0,82725.0,0.1538031]
["bitfinex-derivatives","BTCF0:USTF0",1742342847122,0.5506027,82726.0,82725.0,0.1538031]
["bitfinex-derivatives","BTCF0:USTF0",1742342847420,0.6686827,82726.0,82725.0,0.1538031]
["bitfinex-derivatives","BTCF0:USTF0",1742342847614,0.3048827,82726.0,82725.0,0.1538031]
["bitfinex-derivatives","BTCF0:USTF0",1742342847819,0.3078827,82726.0,82725.0,0.1538031]
["bitfinex-derivatives","BTCF0:USTF0",1742342849322,0.0369,82726.0,82725.0,0.1538031]
["bitfinex-derivatives","BTCF0:USTF0",1742342849525,0.006,82726.0,82725.0,0.1853031]
["bitfinex-derivatives","BTCF0:USTF0",1742342849719,0.12408,82726.0,82725.0,0.1853031]
["bitfinex-derivatives","BTCF0:USTF0",1742342851023,0.12408,82726.0,82725.0,0.200142]
["bitfinex-derivatives","BTCF0:USTF0",1742342851320,0.006,82726.0,82725.0,0.200142]
["bitfinex-derivatives","BTCF0:USTF0",1742342852433,0.0083,82732.0,82728.0,0.0604497]
["bitfinex-derivatives","BTCF0:USTF0",1742342852724,0.0083,82732.0,82731.0,0.4816954]
["bitfinex-derivatives","BTCF0:USTF0",1742342853124,0.0083,82732.0,82731.0,0.49652822]
["bitfinex-derivatives","BTCF0:USTF0",1742342854627,0.0153,82732.0,82731.0,0.49652822]
["bitfinex-derivatives","BTCF0:USTF0",1742342855324,0.0123,82732.0,82731.0,0.49652822]
["bitfinex-derivatives","BTCF0:USTF0",1742342855532,0.0113,82732.0,82731.0,0.49652822]
["bitfinex-derivatives","BTCF0:USTF0",1742342855718,0.0153,82732.0,82731.0,0.49652822]
["bitfinex-derivatives","BTCF0:USTF0",1742342856126,0.0123,82732.0,82731.0,0.4816954]
["bitfinex-derivatives","BTCF0:USTF0",1742342856438,0.0133,82732.0,82731.0,0.4816954]
["bitfinex-derivatives","BTCF0:USTF0",1742342858729,0.1341939,82732.0,82731.0,0.1208954]
["bitfinex-derivatives","BTCF0:USTF0",1742342858926,0.2282939,82732.0,82731.0,0.1208954]
["bitfinex-derivatives","BTCF0:USTF0",1742342860322,0.045,82732.0,82731.0,0.1208954]
["bitfinex-derivatives","BTCF0:USTF0",1742342860719,0.0133,82732.0,82731.0,0.1208954]
["bitfinex-derivatives","BTCF0:USTF0",1742342861223,0.0153,82732.0,82731.0,0.4816954]
["bitfinex-derivatives","BTCF0:USTF0",1742342862136,0.0123,82732.0,82731.0,0.4816954]
["bitfinex-derivatives","BTCF0:USTF0",1742342862322,0.0153,82732.0,82731.0,0.4816954]
["bitfinex-derivatives","BTCF0:USTF0",1742342867431,0.1210543,82747.0,82746.0,0.1208735]
["bitfinex-derivatives","BTCF0:USTF0",1742342867633,0.2392143,82747.0,82746.0,0.1208735]
["bitfinex-derivatives","BTCF0:USTF0",1742342868028,0.2722143,82747.0,82746.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742342868540,0.2722143,82747.0,82746.0,0.1536735]
["bitfinex-derivatives","BTCF0:USTF0",1742342868733,0.2762143,82747.0,82746.0,0.1536735]
["bitfinex-derivatives","BTCF0:USTF0",1742342869043,0.060441,82741.0,82733.0,0.0604458]
["bitfinex-derivatives","BTCF0:USTF0",1742342869237,0.4816837,82739.0,82735.0,0.1208882]
["bitfinex-derivatives","BTCF0:USTF0",1742342869537,0.1813522,82730.0,82729.0,0.1208924]
["bitfinex-derivatives","BTCF0:USTF0",1742342869740,0.1788897,82730.0,82729.0,0.1208924]
["bitfinex-derivatives","BTCF0:USTF0",1742342870541,0.2434897,82730.0,82729.0,0.1208924]
["bitfinex-derivatives","BTCF0:USTF0",1742342870737,0.2434897,82730.0,82729.0,0.1515924]
["bitfinex-derivatives","BTCF0:USTF0",1742342871631,0.18304,82730.0,82729.0,0.1515924]
["bitfinex-derivatives","BTCF0:USTF0",1742342871830,0.0646,82730.0,82729.0,0.1515924]
["bitfinex-derivatives","BTCF0:USTF0",1742342872030,0.18312,82730.0,82729.0,0.1515924]
["bitfinex-derivatives","BTCF0:USTF0",1742342873144,0.11852,82730.0,82729.0,0.1515924]
["bitfinex-derivatives","BTCF0:USTF0",1742342874245,0.0308,82730.0,82729.0,0.1515924]
["bitfinex-derivatives","BTCF0:USTF0",1742342874443,0.1492,82730.0,82729.0,0.1515924]
["bitfinex-derivatives","BTCF0:USTF0",1742342876540,0.0308,82730.0,82729.0,0.1515924]
["bitfinex-derivatives","BTCF0:USTF0",1742342876727,0.14908,82730.0,82729.0,0.1515924]
["bitfinex-derivatives","BTCF0:USTF0",1742342879135,0.17978,82730.0,82729.0,0.1515924]
["bitfinex-derivatives","BTCF0:USTF0",1742342880137,0.17978,82730.0,82729.0,0.1845924]
["bitfinex-derivatives","BTCF0:USTF0",1742342880333,0.14908,82730.0,82729.0,0.1845924]
["bitfinex-derivatives","BTCF0:USTF0",1742342883242,0.15308,82730.0,82729.0,0.1845924]
["bitfinex-derivatives","BTCF0:USTF0",1742342884444,0.18578,82730.0,82729.0,0.1845924]
["bitfinex-derivatives","BTCF0:USTF0",1742342887644,0.1208983,82729.0,82728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742342887855,0.1523983,82729.0,82728.0,0.4816984]
["bitfinex-derivatives","BTCF0:USTF0",1742342888055,0.2155983,82729.0,82728.0,0.4816984]
["bitfinex-derivatives","BTCF0:USTF0",1742342888950,0.1813554,82727.0,82726.0,0.1209012]
["bitfinex-derivatives","BTCF0:USTF0",1742342890143,0.1853554,82727.0,82726.0,0.1209012]
["bitfinex-derivatives","BTCF0:USTF0",1742342891249,0.1893554,82727.0,82726.0,0.1209012]
["bitfinex-derivatives","BTCF0:USTF0",1742342891742,0.1209042,82725.0,82724.0,0.0604526]
["bitfinex-derivatives","BTCF0:USTF0",1742342892346,0.1209071,82723.0,82722.0,0.0604537]
["bitfinex-derivatives","BTCF0:USTF0",1742342892546,0.2390271,82723.0,82722.0,0.0919537]
["bitfinex-derivatives","BTCF0:USTF0",1742342893050,0.2722271,82723.0,82722.0,0.0919537]
["bitfinex-derivatives","BTCF0:USTF0",1742342894451,0.2762271,82723.0,82722.0,0.0919537]
["bitfinex-derivatives","BTCF0:USTF0",1742342895448,0.2802271,82723.0,82722.0,0.0919537]
["bitfinex-derivatives","BTCF0:USTF0",1742342895646,0.2802271,82723.0,82722.0,0.0604537]
["bitfinex-derivatives","BTCF0:USTF0",1742342896238,0.2802271,82723.0,82722.0,0.0904537]
["bitfinex-derivatives","BTCF0:USTF0",1742342896756,0.15932,82723.0,82722.0,0.0904537]
["bitfinex-derivatives","BTCF0:USTF0",1742342897643,0.008,82723.0,82722.0,0.0904537]
["bitfinex-derivatives","BTCF0:USTF0",1742342897952,0.12636,82723.0,82722.0,0.0904537]
["bitfinex-derivatives","BTCF0:USTF0",1742342898351,0.2472671,82723.0,82722.0,0.0904537]
["bitfinex-derivatives","BTCF0:USTF0",1742342898940,0.3110671,82723.0,82722.0,0.0904537]
["bitfinex-derivatives","BTCF0:USTF0",1742342900658,0.19016,82723.0,82722.0,0.0904537]
["bitfinex-derivatives","BTCF0:USTF0",1742342902851,0.15926,82723.0,82722.0,0.0904537]
["bitfinex-derivatives","BTCF0:USTF0",1742342903057,0.12636,82723.0,82722.0,0.0904537]
["bitfinex-derivatives","BTCF0:USTF0",1742342904554,0.12636,82723.0,82722.0,0.4512537]
["bitfinex-derivatives","BTCF0:USTF0",1742342908555,0.2472671,82723.0,82722.0,0.4512537]
["bitfinex-derivatives","BTCF0:USTF0",1742342908758,0.15866,82723.0,82722.0,0.4512537]
["bitfinex-derivatives","BTCF0:USTF0",1742342909259,0.15866,82723.0,82722.0,0.4825537]
["bitfinex-derivatives","BTCF0:USTF0",1742342909846,0.22256,82723.0,82722.0,0.4825537]
["bitfinex-derivatives","BTCF0:USTF0",1742342911061,0.3434671,82723.0,82722.0,0.4825537]
["bitfinex-derivatives","BTCF0:USTF0",1742342911249,0.3434671,82723.0,82722.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742342911449,0.1209202,82714.0,82713.0,0.5421793]
["bitfinex-derivatives","BTCF0:USTF0",1742342911758,0.2391602,82714.0,82713.0,0.4817217]
["bitfinex-derivatives","BTCF0:USTF0",1742342913258,0.3348602,82714.0,82713.0,0.4817217]
["bitfinex-derivatives","BTCF0:USTF0",1742342913456,0.3348602,82714.0,82710.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742342913457,0.3368602,82714.0,82710.0,0.07298643]
["bitfinex-derivatives","BTCF0:USTF0",1742342913760,0.1813861,82713.0,82712.0,0.1209225]
["bitfinex-derivatives","BTCF0:USTF0",1742342914260,0.2463861,82713.0,82712.0,0.1209225]
["bitfinex-derivatives","BTCF0:USTF0",1742342915956,0.2483861,82713.0,82712.0,0.1209225]
["bitfinex-derivatives","BTCF0:USTF0",1742342916657,0.2503861,82713.0,82712.0,0.1209225]
["bitfinex-derivatives","BTCF0:USTF0",1742342924364,0.004,82713.0,82712.0,0.1209225]
["bitfinex-derivatives","BTCF0:USTF0",1742342924671,0.12268,82713.0,82712.0,0.1209225]
["bitfinex-derivatives","BTCF0:USTF0",1742342925987,0.12268,82713.0,82712.0,0.13554036]
["bitfinex-derivatives","BTCF0:USTF0",1742342928973,0.004,82713.0,82711.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1742342929181,0.3014032,82712.0,82711.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1742342929872,0.3014032,82712.0,82711.0,0.5368246]
["bitfinex-derivatives","BTCF0:USTF0",1742342930665,0.3136147,82712.0,82711.0,0.5368246]
["bitfinex-derivatives","BTCF0:USTF0",1742342931769,0.3156147,82712.0,82711.0,0.5368246]
["bitfinex-derivatives","BTCF0:USTF0",1742342932071,0.3206147,82712.0,82711.0,0.5368246]
["bitfinex-derivatives","BTCF0:USTF0",1742342932276,0.3206147,82712.0,82709.0,0.1532271]
["bitfinex-derivatives","BTCF0:USTF0",1742342932277,0.1209261,82710.0,82709.0,0.1532271]
["bitfinex-derivatives","BTCF0:USTF0",1742342932475,0.1209275,82709.0,82708.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742342932674,0.1209319,82707.0,82705.0,0.1211138]
["bitfinex-derivatives","BTCF0:USTF0",1742342932862,0.18196,82706.0,82705.0,0.1211138]
["bitfinex-derivatives","BTCF0:USTF0",1742342933263,0.18196,82706.0,82705.0,0.1522138]
["bitfinex-derivatives","BTCF0:USTF0",1742342933566,0.3028919,82706.0,82705.0,0.1522138]
["bitfinex-derivatives","BTCF0:USTF0",1742342933968,0.15006,82706.0,82705.0,0.1522138]
["bitfinex-derivatives","BTCF0:USTF0",1742342935373,4e-05,82707.0,82705.0,0.5130138]
["bitfinex-derivatives","BTCF0:USTF0",1742342935577,4e-05,82719.0,82718.0,0.1209144]
["bitfinex-derivatives","BTCF0:USTF0",1742342935776,0.3608,82728.0,82727.0,0.1209012]
["bitfinex-derivatives","BTCF0:USTF0",1742342936079,0.87996,82751.0,82732.0,0.0604468]
["bitfinex-derivatives","BTCF0:USTF0",1742342936080,0.12676,82733.0,82732.0,0.0604468]
["bitfinex-derivatives","BTCF0:USTF0",1742342936278,0.06184,82750.0,82748.0,0.1208705]
["bitfinex-derivatives","BTCF0:USTF0",1742342936475,0.03004,82750.0,82749.0,0.1526691]
["bitfinex-derivatives","BTCF0:USTF0",1742342936682,0.15676,82750.0,82749.0,0.1526691]
["bitfinex-derivatives","BTCF0:USTF0",1742342937483,0.2836276,82750.0,82749.0,0.1526691]
["bitfinex-derivatives","BTCF0:USTF0",1742342938579,0.2836276,82750.0,82749.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742342938770,0.3168276,82750.0,82749.0,0.1526691]
["bitfinex-derivatives","BTCF0:USTF0",1742342939786,0.3108276,82750.0,82749.0,0.1526691]
["bitfinex-derivatives","BTCF0:USTF0",1742342941085,0.15676,82750.0,82749.0,0.1526691]
["bitfinex-derivatives","BTCF0:USTF0",1742342941886,0.2776276,82750.0,82749.0,0.1526691]
["bitfinex-derivatives","BTCF0:USTF0",1742342942277,0.2786276,82750.0,82749.0,0.1526691]
["bitfinex-derivatives","BTCF0:USTF0",1742342942873,0.2796276,82750.0,82749.0,0.1526691]
["bitfinex-derivatives","BTCF0:USTF0",1742342944087,0.03204,82750.0,82749.0,0.1526691]
["bitfinex-derivatives","BTCF0:USTF0",1742342944383,0.12796,82750.0,82749.0,0.1526691]
["bitfinex-derivatives","BTCF0:USTF0",1742342944590,0.3124276,82750.0,82749.0,0.1526691]
["bitfinex-derivatives","BTCF0:USTF0",1742342945186,0.3114276,82750.0,82749.0,0.1526691]
["bitfinex-derivatives","BTCF0:USTF0",1742342945384,0.3124276,82750.0,82749.0,0.1526691]
["bitfinex-derivatives","BTCF0:USTF0",1742342945786,0.3114276,82750.0,82749.0,0.1526691]
["bitfinex-derivatives","BTCF0:USTF0",1742342945986,0.3124276,82750.0,82749.0,0.1526691]
["bitfinex-derivatives","BTCF0:USTF0",1742342947483,0.1208749,82745.0,82732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742342947690,0.1208793,82742.0,82735.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742342947879,0.2464793,82742.0,82735.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742342948387,0.00176001,82751.0,82748.0,0.1208705]
["bitfinex-derivatives","BTCF0:USTF0",1742342948585,0.1208612,82755.0,82749.0,0.5125691]
["bitfinex-derivatives","BTCF0:USTF0",1742342948790,0.12764,82750.0,82749.0,0.5445691]
["bitfinex-derivatives","BTCF0:USTF0",1742342948976,0.12664,82750.0,82749.0,0.5445691]
["bitfinex-derivatives","BTCF0:USTF0",1742342949182,0.12564,82750.0,82749.0,0.5755691]
["bitfinex-derivatives","BTCF0:USTF0",1742342949381,0.1256,82750.0,82749.0,0.5755691]
["bitfinex-derivatives","BTCF0:USTF0",1742342949582,0.1266,82750.0,82749.0,0.5755691]
["bitfinex-derivatives","BTCF0:USTF0",1742342949891,0.1276,82750.0,82749.0,0.5755691]
["bitfinex-derivatives","BTCF0:USTF0",1742342953385,0.2484676,82750.0,82749.0,0.5755691]
["bitfinex-derivatives","BTCF0:USTF0",1742342953586,0.2797676,82750.0,82749.0,0.5755691]
["bitfinex-derivatives","BTCF0:USTF0",1742342955285,0.2797676,82750.0,82749.0,0.5435691]
["bitfinex-derivatives","BTCF0:USTF0",1742342958283,0.1276,82750.0,82749.0,0.5435691]
["bitfinex-derivatives","BTCF0:USTF0",1742342958880,0.2484676,82750.0,82749.0,0.5435691]
["bitfinex-derivatives","BTCF0:USTF0",1742342965490,0.1276,82750.0,82749.0,0.5435691]
["bitfinex-derivatives","BTCF0:USTF0",1742342966195,0.002,82750.0,82749.0,0.5435691]
["bitfinex-derivatives","BTCF0:USTF0",1742342967794,0.002,82750.0,82749.0,0.58356352]
["bitfinex-derivatives","BTCF0:USTF0",1742342970398,0.002,82750.0,82749.0,0.99946352]
["bitfinex-derivatives","BTCF0:USTF0",1742342970601,4e-05,82751.0,82750.0,0.1208676]
["bitfinex-derivatives","BTCF0:USTF0",1742342970898,0.12408,82753.0,82750.0,0.1208676]
["bitfinex-derivatives","BTCF0:USTF0",1742342970899,0.12408,82753.0,82752.0,0.1208647]
["bitfinex-derivatives","BTCF0:USTF0",1742342971505,0.12408,82753.0,82752.0,0.1822647]
["bitfinex-derivatives","BTCF0:USTF0",1742342971702,0.12408,82753.0,82752.0,0.19764717]
["bitfinex-derivatives","BTCF0:USTF0",1742342972092,0.12408,82753.0,82752.0,0.1822647]
["bitfinex-derivatives","BTCF0:USTF0",1742342972295,0.0328,82757.0,82756.0,0.1208589]
["bitfinex-derivatives","BTCF0:USTF0",1742342972605,0.15688,82757.0,82756.0,0.4816589]
["bitfinex-derivatives","BTCF0:USTF0",1742342973195,0.15688,82757.0,82756.0,0.5446589]
["bitfinex-derivatives","BTCF0:USTF0",1742342974110,0.18688,82757.0,82756.0,0.5446589]
["bitfinex-derivatives","BTCF0:USTF0",1742342974403,0.18668,82757.0,82756.0,0.5446589]
["bitfinex-derivatives","BTCF0:USTF0",1742342975697,0.18768,82757.0,82756.0,0.5446589]
["bitfinex-derivatives","BTCF0:USTF0",1742342976009,0.18768,82757.0,82756.0,0.559607]
["bitfinex-derivatives","BTCF0:USTF0",1742342979800,0.22048,82757.0,82756.0,0.559607]
["bitfinex-derivatives","BTCF0:USTF0",1742342983312,0.22048,82757.0,82756.0,0.5446589]
["bitfinex-derivatives","BTCF0:USTF0",1742342985714,0.3413374,82757.0,82756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742342986119,0.3413374,82757.0,82756.0,0.4816589]
["bitfinex-derivatives","BTCF0:USTF0",1742342986411,0.3405774,82757.0,82756.0,0.4816589]
["bitfinex-derivatives","BTCF0:USTF0",1742342986805,0.3405774,82757.0,82756.0,0.5461589]
["bitfinex-derivatives","BTCF0:USTF0",1742342987209,0.2174574,82757.0,82756.0,0.5461589]
["bitfinex-derivatives","BTCF0:USTF0",1742342987403,0.3404974,82757.0,82756.0,0.5461589]
["bitfinex-derivatives","BTCF0:USTF0",1742342987608,0.2174574,82757.0,82756.0,0.5461589]
["bitfinex-derivatives","BTCF0:USTF0",1742342987811,0.3404974,82757.0,82756.0,0.5461589]
["bitfinex-derivatives","BTCF0:USTF0",1742342988612,0.3404974,82757.0,82756.0,0.5147589]
["bitfinex-derivatives","BTCF0:USTF0",1742342989108,0.3404974,82757.0,82756.0,0.5468589]
["bitfinex-derivatives","BTCF0:USTF0",1742342989808,0.0338,82757.0,82756.0,0.5468589]
["bitfinex-derivatives","BTCF0:USTF0",1742342990009,0.1566,82757.0,82756.0,0.5468589]
["bitfinex-derivatives","BTCF0:USTF0",1742342990606,0.3103574,82757.0,82756.0,0.5147589]
["bitfinex-derivatives","BTCF0:USTF0",1742342991418,0.3093574,82757.0,82756.0,0.5147589]
["bitfinex-derivatives","BTCF0:USTF0",1742342991617,0.3103574,82757.0,82756.0,0.5454589]
["bitfinex-derivatives","BTCF0:USTF0",1742342993319,0.1895,82757.0,82756.0,0.5454589]
["bitfinex-derivatives","BTCF0:USTF0",1742342993529,0.0667,82757.0,82756.0,0.5454589]
["bitfinex-derivatives","BTCF0:USTF0",1742342993709,0.1895,82757.0,82756.0,0.5454589]
["bitfinex-derivatives","BTCF0:USTF0",1742342994517,0.1885,82757.0,82756.0,0.5454589]
["bitfinex-derivatives","BTCF0:USTF0",1742342994813,0.1895,82757.0,82756.0,0.5454589]
["bitfinex-derivatives","BTCF0:USTF0",1742342995908,0.0338,82757.0,82756.0,0.5454589]
["bitfinex-derivatives","BTCF0:USTF0",1742342996103,0.1564,82757.0,82756.0,0.5454589]
["bitfinex-derivatives","BTCF0:USTF0",1742342996308,0.1236,82757.0,82756.0,0.5454589]
["bitfinex-derivatives","BTCF0:USTF0",1742342996513,0.0329,82757.0,82756.0,0.5454589]
["bitfinex-derivatives","BTCF0:USTF0",1742342996818,0.15546,82757.0,82756.0,0.5454589]
["bitfinex-derivatives","BTCF0:USTF0",1742342997018,0.18716,82757.0,82756.0,0.5454589]
["bitfinex-derivatives","BTCF0:USTF0",1742342997716,0.18616,82757.0,82756.0,0.5454589]
["bitfinex-derivatives","BTCF0:USTF0",1742342997909,0.18716,82757.0,82756.0,0.5454589]
["bitfinex-derivatives","BTCF0:USTF0",1742342998215,0.15546,82757.0,82756.0,0.5454589]
["bitfinex-derivatives","BTCF0:USTF0",1742342998418,0.12356,82757.0,82756.0,0.5454589]
["bitfinex-derivatives","BTCF0:USTF0",1742342998911,0.15436,82757.0,82756.0,0.5454589]
["bitfinex-derivatives","BTCF0:USTF0",1742343001712,0.12356,82757.0,82756.0,0.5454589]
["bitfinex-derivatives","BTCF0:USTF0",1742343002214,0.87956001,82779.0,82776.0,0.1208297]
["bitfinex-derivatives","BTCF0:USTF0",1742343002418,0.2431882,82777.0,82776.0,0.1208297]
["bitfinex-derivatives","BTCF0:USTF0",1742343002612,0.12236,82777.0,82776.0,0.1850297]
["bitfinex-derivatives","BTCF0:USTF0",1742343002917,0.15406,82777.0,82776.0,0.19399462]
["bitfinex-derivatives","BTCF0:USTF0",1742343003221,0.12232,82777.0,82776.0,0.19399462]
["bitfinex-derivatives","BTCF0:USTF0",1742343003718,0.12228,82777.0,82776.0,0.19399462]
["bitfinex-derivatives","BTCF0:USTF0",1742343004415,0.12228,82777.0,82776.0,0.20649145]
["bitfinex-derivatives","BTCF0:USTF0",1742343004923,0.0001813,82785.0,82781.0,0.060411]
["bitfinex-derivatives","BTCF0:USTF0",1742343005112,0.0001813,82785.0,82784.0,0.481618]
["bitfinex-derivatives","BTCF0:USTF0",1742343005312,0.1225013,82785.0,82784.0,0.481618]
["bitfinex-derivatives","BTCF0:USTF0",1742343005712,0.1225013,82785.0,82784.0,0.514218]
["bitfinex-derivatives","BTCF0:USTF0",1742343005911,0.1885013,82785.0,82784.0,0.514218]
["bitfinex-derivatives","BTCF0:USTF0",1742343007211,0.3093178,82785.0,82784.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1742343007418,0.3093178,82785.0,82784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742343008623,0.3093178,82785.0,82784.0,0.481618]
["bitfinex-derivatives","BTCF0:USTF0",1742343009214,0.3093178,82785.0,82784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742343009522,0.3093178,82785.0,82784.0,0.481618]
["bitfinex-derivatives","BTCF0:USTF0",1742343011815,0.3093178,82785.0,82784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742343012727,0.3093178,82785.0,82784.0,0.481618]
["bitfinex-derivatives","BTCF0:USTF0",1742343013822,0.1869978,82785.0,82784.0,0.544318]
["bitfinex-derivatives","BTCF0:USTF0",1742343014017,0.3094378,82785.0,82784.0,0.544318]
["bitfinex-derivatives","BTCF0:USTF0",1742343014928,0.3094378,82785.0,82784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742343015720,0.3094378,82785.0,82784.0,0.481618]
["bitfinex-derivatives","BTCF0:USTF0",1742343016320,0.1886213,82785.0,82784.0,0.543118]
["bitfinex-derivatives","BTCF0:USTF0",1742343016523,0.0329813,82785.0,82784.0,0.543118]
["bitfinex-derivatives","BTCF0:USTF0",1742343016731,0.1224213,82785.0,82784.0,0.543118]
["bitfinex-derivatives","BTCF0:USTF0",1742343018232,0.1529213,82785.0,82784.0,0.543118]
["bitfinex-derivatives","BTCF0:USTF0",1742343018433,0.0001813,82785.0,82784.0,0.543118]
["bitfinex-derivatives","BTCF0:USTF0",1742343018622,0.1222213,82785.0,82784.0,0.543118]
["bitfinex-derivatives","BTCF0:USTF0",1742343019433,0.00172,82802.0,82799.0,0.1207961]
["bitfinex-derivatives","BTCF0:USTF0",1742343019627,0.222,82800.0,82799.0,0.4815961]
["bitfinex-derivatives","BTCF0:USTF0",1742343020625,0.22196,82800.0,82799.0,0.4815961]
["bitfinex-derivatives","BTCF0:USTF0",1742343020939,0.00018118,82808.0,82807.0,0.1207844]
["bitfinex-derivatives","BTCF0:USTF0",1742343021140,0.12214118,82808.0,82807.0,0.4815844]
["bitfinex-derivatives","BTCF0:USTF0",1742343021731,0.00018118,82808.0,82807.0,0.5480844]
["bitfinex-derivatives","BTCF0:USTF0",1742343022035,0.00018118,82808.0,82807.0,0.56002016]
["bitfinex-derivatives","BTCF0:USTF0",1742343022436,0.12202118,82808.0,82807.0,0.56002016]
["bitfinex-derivatives","BTCF0:USTF0",1742343023437,0.00018118,82808.0,82807.0,0.56002016]
["bitfinex-derivatives","BTCF0:USTF0",1742343023642,0.12202118,82808.0,82807.0,0.56002016]
["bitfinex-derivatives","BTCF0:USTF0",1742343023837,0.0331,82817.0,82816.0,0.1207713]
["bitfinex-derivatives","BTCF0:USTF0",1742343024036,0.0331,82826.0,82825.0,0.1207582]
["bitfinex-derivatives","BTCF0:USTF0",1742343024223,0.2756576,82826.0,82825.0,0.1207582]
["bitfinex-derivatives","BTCF0:USTF0",1742343024627,0.3086576,82826.0,82825.0,0.1207582]
["bitfinex-derivatives","BTCF0:USTF0",1742343024829,0.1879,82826.0,82825.0,0.1832582]
["bitfinex-derivatives","BTCF0:USTF0",1742343025231,0.15472,82826.0,82825.0,0.1832582]
["bitfinex-derivatives","BTCF0:USTF0",1742343025535,0.00018118,82834.0,82833.0,0.1207465]
["bitfinex-derivatives","BTCF0:USTF0",1742343025740,0.00018118,82834.0,82833.0,0.4815465]
["bitfinex-derivatives","BTCF0:USTF0",1742343025741,0.12190118,82834.0,82833.0,0.4815465]
["bitfinex-derivatives","BTCF0:USTF0",1742343026036,0.12190118,82834.0,82833.0,0.5422465]
["bitfinex-derivatives","BTCF0:USTF0",1742343026241,0.00018118,82834.0,82833.0,0.5422465]
["bitfinex-derivatives","BTCF0:USTF0",1742343026428,0.12186118,82834.0,82833.0,0.55462619]
["bitfinex-derivatives","BTCF0:USTF0",1742343027040,0.00018118,82834.0,82833.0,0.55462619]
["bitfinex-derivatives","BTCF0:USTF0",1742343027341,0.12198118,82834.0,82833.0,0.5422465]
["bitfinex-derivatives","BTCF0:USTF0",1742343027742,0.15220118,82834.0,82833.0,0.5422465]
["bitfinex-derivatives","BTCF0:USTF0",1742343029634,0.30304628,82834.0,82833.0,0.5422465]
["bitfinex-derivatives","BTCF0:USTF0",1742343030439,0.30348628,82834.0,82833.0,0.5422465]
["bitfinex-derivatives","BTCF0:USTF0",1742343030841,0.30348628,82834.0,82833.0,0.5117465]
["bitfinex-derivatives","BTCF0:USTF0",1742343031142,0.30358398,82834.0,82833.0,0.5117465]
["bitfinex-derivatives","BTCF0:USTF0",1742343031345,0.30358398,82834.0,82823.0,0.4211799]
["bitfinex-derivatives","BTCF0:USTF0",1742343031346,0.0603787,82828.0,82823.0,0.4211799]
["bitfinex-derivatives","BTCF0:USTF0",1742343031637,0.2744589,82827.0,82826.0,0.1207565]
["bitfinex-derivatives","BTCF0:USTF0",1742343031832,0.21408,82827.0,82826.0,0.1207565]
["bitfinex-derivatives","BTCF0:USTF0",1742343032035,0.18394,82827.0,82826.0,0.1207565]
["bitfinex-derivatives","BTCF0:USTF0",1742343033045,0.3046953,82827.0,82826.0,0.1207565]
["bitfinex-derivatives","BTCF0:USTF0",1742343033251,0.1207582,82825.0,82824.0,0.5132589]
["bitfinex-derivatives","BTCF0:USTF0",1742343033935,0.1523582,82825.0,82824.0,0.5132589]
["bitfinex-derivatives","BTCF0:USTF0",1742343036746,0.1523582,82825.0,82824.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1742343037755,0.1523582,82825.0,82824.0,0.5132596]
["bitfinex-derivatives","BTCF0:USTF0",1742343037937,0.1523582,82825.0,82824.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1742343039239,0.1523582,82825.0,82824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742343039843,0.1207684,82818.0,82817.0,0.0090432]
["bitfinex-derivatives","BTCF0:USTF0",1742343040042,0.1207757,82813.0,82812.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742343040247,0.0603901,82810.0,82804.0,0.1207879]
["bitfinex-derivatives","BTCF0:USTF0",1742343040448,0.1207903,82805.0,82804.0,0.1207879]
["bitfinex-derivatives","BTCF0:USTF0",1742343040639,0.1207903,82805.0,82804.0,0.2415754]
["bitfinex-derivatives","BTCF0:USTF0",1742343040835,0.1869903,82805.0,82804.0,0.2415754]
["bitfinex-derivatives","BTCF0:USTF0",1742343042646,0.1869903,82805.0,82804.0,0.2734754]
["bitfinex-derivatives","BTCF0:USTF0",1742343043254,0.1869903,82805.0,82804.0,0.2754754]
["bitfinex-derivatives","BTCF0:USTF0",1742343043857,0.1869903,82805.0,82804.0,0.2764754]
["bitfinex-derivatives","BTCF0:USTF0",1742343044154,0.1869903,82805.0,82804.0,0.1556875]
["bitfinex-derivatives","BTCF0:USTF0",1742343044342,0.3083903,82805.0,82804.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1742343044646,0.3083903,82805.0,82804.0,0.1556888]
["bitfinex-derivatives","BTCF0:USTF0",1742343045253,0.3083903,82805.0,82804.0,0.1546888]
["bitfinex-derivatives","BTCF0:USTF0",1742343046251,0.3083903,82805.0,82804.0,0.1526888]
["bitfinex-derivatives","BTCF0:USTF0",1742343047141,0.3083903,82805.0,82804.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742343047851,0.060396,82802.0,82796.0,0.89767928]
["bitfinex-derivatives","BTCF0:USTF0",1742343048043,0.1207976,82798.0,82797.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742343048239,0.2419576,82798.0,82797.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742343048439,0.120799,82797.0,82796.0,0.00018118]
["bitfinex-derivatives","BTCF0:USTF0",1742343048646,0.304999,82797.0,82796.0,0.00018118]
["bitfinex-derivatives","BTCF0:USTF0",1742343049452,0.304999,82797.0,82796.0,0.03238118]
["bitfinex-derivatives","BTCF0:USTF0",1742343049752,0.304999,82797.0,82796.0,0.00018118]
["bitfinex-derivatives","BTCF0:USTF0",1742343050154,0.0604019,82794.0,82779.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1742343050346,0.1208209,82782.0,82781.0,0.1208182]
["bitfinex-derivatives","BTCF0:USTF0",1742343050657,0.2420209,82782.0,82781.0,0.12967936]
["bitfinex-derivatives","BTCF0:USTF0",1742343051958,0.2420209,82782.0,82781.0,0.19417936]
["bitfinex-derivatives","BTCF0:USTF0",1742343052159,0.3060209,82782.0,82781.0,0.19417936]
["bitfinex-derivatives","BTCF0:USTF0",1742343054353,0.3060209,82782.0,82781.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742343054542,0.3060209,82782.0,82781.0,0.1853224]
["bitfinex-derivatives","BTCF0:USTF0",1742343057959,0.1524,82782.0,82781.0,0.1853224]
["bitfinex-derivatives","BTCF0:USTF0",1742343058162,0.1212,82782.0,82781.0,0.1853224]
["bitfinex-derivatives","BTCF0:USTF0",1742343058358,0.2420209,82782.0,82781.0,0.1853224]
["bitfinex-derivatives","BTCF0:USTF0",1742343059161,0.1212,82782.0,82781.0,0.1853224]
["bitfinex-derivatives","BTCF0:USTF0",1742343059468,0.2420209,82782.0,82781.0,0.1853224]
["bitfinex-derivatives","BTCF0:USTF0",1742343066871,0.1521,82782.0,82781.0,0.1853224]
["bitfinex-derivatives","BTCF0:USTF0",1742343067177,0.1212,82782.0,82781.0,0.1853224]
["bitfinex-derivatives","BTCF0:USTF0",1742343067579,0.2420209,82782.0,82781.0,0.1853224]
["bitfinex-derivatives","BTCF0:USTF0",1742343069781,0.2721209,82782.0,82781.0,0.1853224]
["bitfinex-derivatives","BTCF0:USTF0",1742343070574,0.2721209,82782.0,82781.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742343070880,0.3041209,82782.0,82781.0,0.1853224]
["bitfinex-derivatives","BTCF0:USTF0",1742343072282,0.3041209,82782.0,82781.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742343072482,0.3041209,82782.0,82781.0,0.1853224]
["bitfinex-derivatives","BTCF0:USTF0",1742343073782,0.1212,82782.0,82781.0,0.1853224]
["bitfinex-derivatives","BTCF0:USTF0",1742343074889,0.1208055,82793.0,82789.0,0.1208107]
["bitfinex-derivatives","BTCF0:USTF0",1742343075078,4e-05,82795.0,82789.0,0.1208107]
["bitfinex-derivatives","BTCF0:USTF0",1742343075283,0.12134118,82790.0,82789.0,0.1208107]
["bitfinex-derivatives","BTCF0:USTF0",1742343075788,0.12134118,82790.0,82789.0,0.1828107]
["bitfinex-derivatives","BTCF0:USTF0",1742343077486,0.24215038,82790.0,82789.0,0.1828107]
["bitfinex-derivatives","BTCF0:USTF0",1742343077877,0.33735038,82790.0,82789.0,0.1828107]
["bitfinex-derivatives","BTCF0:USTF0",1742343079380,0.33735038,82790.0,82789.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742343079684,0.69815038,82790.0,82789.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742343079878,0.69815038,82790.0,82789.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742343080076,0.1208165,82785.0,82784.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742343080882,0.1835165,82785.0,82784.0,0.153918]
["bitfinex-derivatives","BTCF0:USTF0",1742343082385,0.0321,82785.0,82784.0,0.153918]
["bitfinex-derivatives","BTCF0:USTF0",1742343082589,0.48386119,82790.0,82787.0,0.1208136]
["bitfinex-derivatives","BTCF0:USTF0",1742343082786,0.60295188,82790.0,82789.0,0.1208107]
["bitfinex-derivatives","BTCF0:USTF0",1742343082982,0.63325188,82790.0,82789.0,0.1208107]
["bitfinex-derivatives","BTCF0:USTF0",1742343083182,0.63325188,82790.0,82789.0,0.1865107]
["bitfinex-derivatives","BTCF0:USTF0",1742343085885,0.48214118,82790.0,82789.0,0.1865107]
["bitfinex-derivatives","BTCF0:USTF0",1742343086091,0.00018118,82790.0,82789.0,0.1865107]
["bitfinex-derivatives","BTCF0:USTF0",1742343086596,0.12098118,82790.0,82789.0,0.1865107]
["bitfinex-derivatives","BTCF0:USTF0",1742343087295,0.3608,82801.0,82798.0,0.0603981]
["bitfinex-derivatives","BTCF0:USTF0",1742343087595,0.1207834,82808.0,82807.0,0.2415688]
["bitfinex-derivatives","BTCF0:USTF0",1742343087790,0.12084,82808.0,82807.0,0.2415688]
["bitfinex-derivatives","BTCF0:USTF0",1742343087997,0.12084,82808.0,82807.0,0.3028688]
["bitfinex-derivatives","BTCF0:USTF0",1742343088698,0.241623,82808.0,82807.0,0.31536903]
["bitfinex-derivatives","BTCF0:USTF0",1742343089284,0.241623,82808.0,82807.0,0.3028688]
["bitfinex-derivatives","BTCF0:USTF0",1742343090392,0.12084,82808.0,82807.0,0.3028688]
["bitfinex-derivatives","BTCF0:USTF0",1742343090583,0.12084,82808.0,82807.0,0.31515782]
["bitfinex-derivatives","BTCF0:USTF0",1742343091997,0.12084,82808.0,82807.0,0.3028688]
["bitfinex-derivatives","BTCF0:USTF0",1742343093294,0.241623,82808.0,82807.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742343093600,0.1207859,82806.0,82805.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1742343094099,0.1207859,82806.0,82805.0,0.5366873]
["bitfinex-derivatives","BTCF0:USTF0",1742343095501,0.1207859,82806.0,82805.0,0.5693873]
["bitfinex-derivatives","BTCF0:USTF0",1742343095896,0.1207859,82806.0,82805.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1742343096601,0.1207873,82805.0,82804.0,0.1207883]
["bitfinex-derivatives","BTCF0:USTF0",1742343096802,0.1509873,82805.0,82804.0,0.1207883]
["bitfinex-derivatives","BTCF0:USTF0",1742343098293,0.0302,82805.0,82804.0,0.1537883]
["bitfinex-derivatives","BTCF0:USTF0",1742343098897,0.0302,82805.0,82804.0,0.1866883]
["bitfinex-derivatives","BTCF0:USTF0",1742343099296,0.03174,82806.0,82805.0,0.1207873]
["bitfinex-derivatives","BTCF0:USTF0",1742343099497,0.15186,82806.0,82805.0,0.1866873]
["bitfinex-derivatives","BTCF0:USTF0",1742343100502,0.15182,82806.0,82805.0,0.1866873]
["bitfinex-derivatives","BTCF0:USTF0",1742343101906,0.18292,82806.0,82805.0,0.1866873]
["bitfinex-derivatives","BTCF0:USTF0",1742343103006,0.12012,82806.0,82805.0,0.1866873]
["bitfinex-derivatives","BTCF0:USTF0",1742343103205,0.18392,82806.0,82805.0,0.1866873]
["bitfinex-derivatives","BTCF0:USTF0",1742343104397,0.0638,82806.0,82805.0,0.1866873]
["bitfinex-derivatives","BTCF0:USTF0",1742343104598,0.3044259,82806.0,82805.0,0.1866873]
["bitfinex-derivatives","BTCF0:USTF0",1742343106204,0.18364,82806.0,82805.0,0.1866873]
["bitfinex-derivatives","BTCF0:USTF0",1742343106394,0.15254,82806.0,82805.0,0.1866873]
["bitfinex-derivatives","BTCF0:USTF0",1742343106599,0.2733259,82806.0,82805.0,0.1866873]
["bitfinex-derivatives","BTCF0:USTF0",1742343107704,0.2733259,82806.0,82805.0,0.2192873]
["bitfinex-derivatives","BTCF0:USTF0",1742343107911,0.15254,82806.0,82805.0,0.2192873]
["bitfinex-derivatives","BTCF0:USTF0",1742343109001,0.18454,82806.0,82805.0,0.2192873]
["bitfinex-derivatives","BTCF0:USTF0",1742343109496,0.3053259,82806.0,82805.0,0.2192873]
["bitfinex-derivatives","BTCF0:USTF0",1742343109895,0.15254,82806.0,82805.0,0.2192873]
["bitfinex-derivatives","BTCF0:USTF0",1742343110308,4e-05,82807.0,82806.0,0.1207859]
["bitfinex-derivatives","BTCF0:USTF0",1742343110510,0.1196,82807.0,82806.0,0.1207859]
["bitfinex-derivatives","BTCF0:USTF0",1742343110700,0.11956,82807.0,82806.0,0.1861859]
["bitfinex-derivatives","BTCF0:USTF0",1742343112311,0.3021444,82807.0,82806.0,0.1861859]
["bitfinex-derivatives","BTCF0:USTF0",1742343114507,0.1825844,82807.0,82806.0,0.1861859]
["bitfinex-derivatives","BTCF0:USTF0",1742343114709,0.3020244,82807.0,82806.0,0.1861859]
["bitfinex-derivatives","BTCF0:USTF0",1742343116110,0.3020244,82807.0,82799.0,0.06057908]
["bitfinex-derivatives","BTCF0:USTF0",1742343116111,0.1207946,82800.0,82799.0,0.06057908]
["bitfinex-derivatives","BTCF0:USTF0",1742343116309,0.2403946,82800.0,82799.0,0.06057908]
["bitfinex-derivatives","BTCF0:USTF0",1742343117415,0.2403946,82800.0,82799.0,0.09207908]
["bitfinex-derivatives","BTCF0:USTF0",1742343117919,0.2733946,82800.0,82799.0,0.09207908]
["bitfinex-derivatives","BTCF0:USTF0",1742343118815,0.2733946,82800.0,82799.0,0.03168118]
["bitfinex-derivatives","BTCF0:USTF0",1742343119115,0.2733946,82800.0,82799.0,0.00018118]
["bitfinex-derivatives","BTCF0:USTF0",1742343120709,0.2734346,82800.0,82799.0,0.00018118]
["bitfinex-derivatives","BTCF0:USTF0",1742343120919,0.2734346,82800.0,82799.0,0.03228118]
["bitfinex-derivatives","BTCF0:USTF0",1742343121815,0.2734346,82800.0,82799.0,0.00018118]
["bitfinex-derivatives","BTCF0:USTF0",1742343122211,0.3061346,82800.0,82799.0,0.00018118]
["bitfinex-derivatives","BTCF0:USTF0",1742343122713,0.3061346,82800.0,82794.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742343122714,0.1208019,82795.0,82794.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742343123105,0.4816019,82795.0,82794.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742343123607,0.5463019,82795.0,82794.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742343124615,0.5463019,82795.0,82794.0,0.1529034]
["bitfinex-derivatives","BTCF0:USTF0",1742343125017,0.5463019,82795.0,82794.0,0.1847034]
["bitfinex-derivatives","BTCF0:USTF0",1742343125914,0.11964,82800.0,82794.0,0.1847034]
["bitfinex-derivatives","BTCF0:USTF0",1742343125915,0.0603973,82800.0,82799.0,0.1207946]
["bitfinex-derivatives","BTCF0:USTF0",1742343126122,0.3608,82801.0,82800.0,0.1207946]
["bitfinex-derivatives","BTCF0:USTF0",1742343126415,0.48032,82801.0,82800.0,0.1830946]
["bitfinex-derivatives","BTCF0:USTF0",1742343126613,4e-05,82808.0,82807.0,0.1207844]
["bitfinex-derivatives","BTCF0:USTF0",1742343126814,0.11956,82808.0,82807.0,0.1207844]
["bitfinex-derivatives","BTCF0:USTF0",1742343127005,0.11956,82808.0,82807.0,0.1841844]
["bitfinex-derivatives","BTCF0:USTF0",1742343127407,0.2722435,82808.0,82807.0,0.1841844]
["bitfinex-derivatives","BTCF0:USTF0",1742343127707,0.6330435,82808.0,82807.0,0.1841844]
["bitfinex-derivatives","BTCF0:USTF0",1742343128113,0.5134835,82808.0,82807.0,0.1841844]
["bitfinex-derivatives","BTCF0:USTF0",1742343128315,0.6329635,82808.0,82807.0,0.1841844]
["bitfinex-derivatives","BTCF0:USTF0",1742343132021,0.6658635,82808.0,82807.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742343132621,0.1207917,82802.0,82801.0,0.1531924]
["bitfinex-derivatives","BTCF0:USTF0",1742343132828,0.2401117,82802.0,82801.0,0.1833924]
["bitfinex-derivatives","BTCF0:USTF0",1742343133011,0.11932,82802.0,82801.0,0.1833924]
["bitfinex-derivatives","BTCF0:USTF0",1742343133417,0.11932,82802.0,82801.0,0.2153924]
["bitfinex-derivatives","BTCF0:USTF0",1742343135033,0.14982,82802.0,82801.0,0.2153924]
["bitfinex-derivatives","BTCF0:USTF0",1742343138321,0.2706117,82802.0,82801.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742343138533,0.3037117,82802.0,82801.0,0.1833932]
["bitfinex-derivatives","BTCF0:USTF0",1742343139617,0.18292,82802.0,82801.0,0.1833932]
["bitfinex-derivatives","BTCF0:USTF0",1742343139818,0.11932,82802.0,82801.0,0.2143932]
["bitfinex-derivatives","BTCF0:USTF0",1742343140129,4e-05,82803.0,82802.0,0.1207917]
["bitfinex-derivatives","BTCF0:USTF0",1742343140431,0.11896,82803.0,82802.0,0.1207917]
["bitfinex-derivatives","BTCF0:USTF0",1742343140623,4e-05,82803.0,82802.0,0.1846917]
["bitfinex-derivatives","BTCF0:USTF0",1742343140824,0.11904,82803.0,82802.0,0.1846917]
["bitfinex-derivatives","BTCF0:USTF0",1742343145724,4e-05,82804.0,82803.0,0.1207903]
["bitfinex-derivatives","BTCF0:USTF0",1742343145932,0.11896,82804.0,82803.0,0.1207903]
["bitfinex-derivatives","BTCF0:USTF0",1742343146132,0.11896,82804.0,82803.0,0.1854903]
["bitfinex-derivatives","BTCF0:USTF0",1742343147232,4e-05,82804.0,82803.0,0.1854903]
["bitfinex-derivatives","BTCF0:USTF0",1742343147432,0.11888,82804.0,82803.0,0.1854903]
["bitfinex-derivatives","BTCF0:USTF0",1742343149236,0.0603847,82818.0,82803.0,0.1854903]
["bitfinex-derivatives","BTCF0:USTF0",1742343149237,4e-05,82820.0,82815.0,0.1207728]
["bitfinex-derivatives","BTCF0:USTF0",1742343149536,0.11894118,82816.0,82815.0,0.1207728]
["bitfinex-derivatives","BTCF0:USTF0",1742343149732,0.11894118,82816.0,82815.0,0.1513728]
["bitfinex-derivatives","BTCF0:USTF0",1742343149939,0.11894118,82816.0,82815.0,0.1842728]
["bitfinex-derivatives","BTCF0:USTF0",1742343150537,0.00018118,82816.0,82815.0,0.1842728]
["bitfinex-derivatives","BTCF0:USTF0",1742343150735,0.11894118,82816.0,82815.0,0.1842728]
["bitfinex-derivatives","BTCF0:USTF0",1742343150941,0.14914118,82816.0,82815.0,0.1842728]
["bitfinex-derivatives","BTCF0:USTF0",1742343151733,0.11894118,82816.0,82815.0,0.1842728]
["bitfinex-derivatives","BTCF0:USTF0",1742343152429,0.11894118,82816.0,82815.0,0.19655847]
["bitfinex-derivatives","BTCF0:USTF0",1742343152628,0.14944118,82816.0,82815.0,0.19655847]
["bitfinex-derivatives","BTCF0:USTF0",1742343153531,0.11894118,82816.0,82815.0,0.19655847]
["bitfinex-derivatives","BTCF0:USTF0",1742343153748,0.11878118,82816.0,82815.0,0.19655847]
["bitfinex-derivatives","BTCF0:USTF0",1742343155328,0.15138118,82816.0,82815.0,0.19655847]
["bitfinex-derivatives","BTCF0:USTF0",1742343156737,0.18348118,82816.0,82815.0,0.19655847]
["bitfinex-derivatives","BTCF0:USTF0",1742343165945,0.30425248,82816.0,82815.0,0.19655847]
["bitfinex-derivatives","BTCF0:USTF0",1742343166157,0.30425248,82816.0,82815.0,0.1207728]
["bitfinex-derivatives","BTCF0:USTF0",1742343168047,0.30425248,82816.0,82815.0,0.1533728]
["bitfinex-derivatives","BTCF0:USTF0",1742343169550,0.18348118,82816.0,82815.0,0.1533728]
["bitfinex-derivatives","BTCF0:USTF0",1742343173039,0.15138118,82816.0,82815.0,0.1533728]
["bitfinex-derivatives","BTCF0:USTF0",1742343173943,0.18428118,82816.0,82815.0,0.1533728]
["bitfinex-derivatives","BTCF0:USTF0",1742343176751,0.30505248,82816.0,82815.0,0.1533728]
["bitfinex-derivatives","BTCF0:USTF0",1742343177337,0.18428118,82816.0,82815.0,0.1533728]
["bitfinex-derivatives","BTCF0:USTF0",1742343180045,0.30505248,82816.0,82815.0,0.1533728]
["bitfinex-derivatives","BTCF0:USTF0",1742343180355,0.0603864,82815.0,82812.0,0.1811633]
["bitfinex-derivatives","BTCF0:USTF0",1742343180558,0.0603864,82815.0,82810.0,0.1207789]
["bitfinex-derivatives","BTCF0:USTF0",1742343180559,0.0603878,82813.0,82810.0,0.1207789]
["bitfinex-derivatives","BTCF0:USTF0",1742343180853,0.3608,82811.0,82808.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1742343181179,0.1207815,82809.0,82808.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1742343181654,0.1844815,82809.0,82808.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1742343183854,0.0637,82809.0,82792.0,0.1208053]
["bitfinex-derivatives","BTCF0:USTF0",1742343184064,0.3608,82794.0,82792.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742343184246,0.3353049,82793.0,82792.0,0.1519059]
["bitfinex-derivatives","BTCF0:USTF0",1742343185861,0.3363049,82793.0,82792.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742343186066,0.3363049,82793.0,82792.0,0.1519063]
["bitfinex-derivatives","BTCF0:USTF0",1742343186359,0.3373049,82793.0,82792.0,0.1519063]
["bitfinex-derivatives","BTCF0:USTF0",1742343186565,0.3373049,82793.0,82792.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742343186955,0.1208063,82792.0,82791.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742343187465,0.1855063,82792.0,82791.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742343188253,0.1865063,82792.0,82791.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742343189164,0.1875063,82792.0,82791.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742343189865,0.1875063,82792.0,82791.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742343190162,0.1905063,82792.0,82791.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742343192266,0.1905063,82792.0,82791.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742343193064,0.1208165,82785.0,82784.0,0.00018118]
["bitfinex-derivatives","BTCF0:USTF0",1742343193265,0.6000165,82785.0,82784.0,0.00018118]
["bitfinex-derivatives","BTCF0:USTF0",1742343193866,0.6634165,82785.0,82784.0,0.00018118]
["bitfinex-derivatives","BTCF0:USTF0",1742343194665,0.6644165,82785.0,82784.0,0.00018118]
["bitfinex-derivatives","BTCF0:USTF0",1742343195263,0.6664165,82785.0,82784.0,0.00018118]
["bitfinex-derivatives","BTCF0:USTF0",1742343196651,0.3638,82785.0,82784.0,0.12099918]
["bitfinex-derivatives","BTCF0:USTF0",1742343196856,0.4822,82785.0,82784.0,0.12099918]
["bitfinex-derivatives","BTCF0:USTF0",1742343197058,0.1214,82785.0,82784.0,0.18189918]
["bitfinex-derivatives","BTCF0:USTF0",1742343200160,0.2422165,82785.0,82784.0,0.18189918]
["bitfinex-derivatives","BTCF0:USTF0",1742343202063,0.2741165,82785.0,82784.0,0.06108118]
["bitfinex-derivatives","BTCF0:USTF0",1742343202565,0.2731165,82785.0,82784.0,0.06108118]
["bitfinex-derivatives","BTCF0:USTF0",1742343203471,0.2741165,82785.0,82784.0,0.06108118]
["bitfinex-derivatives","BTCF0:USTF0",1742343203685,0.2731165,82785.0,82784.0,0.06108118]
["bitfinex-derivatives","BTCF0:USTF0",1742343203871,0.2741165,82785.0,82784.0,0.06108118]
["bitfinex-derivatives","BTCF0:USTF0",1742343209465,0.2741165,82785.0,82784.0,0.03038118]
["bitfinex-derivatives","BTCF0:USTF0",1742343210779,0.1214,82785.0,82784.0,0.15119918]
["bitfinex-derivatives","BTCF0:USTF0",1742343211370,0.1214,82785.0,82784.0,0.18419918]
["bitfinex-derivatives","BTCF0:USTF0",1742343214086,0.003,82785.0,82784.0,0.18419918]
["bitfinex-derivatives","BTCF0:USTF0",1742343214380,0.1214,82785.0,82784.0,0.18419918]
["bitfinex-derivatives","BTCF0:USTF0",1742343220478,0.003,82785.0,82784.0,0.18419918]
["bitfinex-derivatives","BTCF0:USTF0",1742343220687,0.00018118,82793.0,82790.0,0.0604046]
["bitfinex-derivatives","BTCF0:USTF0",1742343220877,0.00018118,82793.0,82792.0,0.1208063]
["bitfinex-derivatives","BTCF0:USTF0",1742343221270,0.00018118,82793.0,82792.0,0.1847063]
["bitfinex-derivatives","BTCF0:USTF0",1742343222082,0.00118118,82793.0,82792.0,0.1847063]
["bitfinex-derivatives","BTCF0:USTF0",1742343222282,0.00418118,82793.0,82792.0,0.1847063]
["bitfinex-derivatives","BTCF0:USTF0",1742343222481,0.00418118,82793.0,82792.0,0.5455063]
["bitfinex-derivatives","BTCF0:USTF0",1742343222990,4e-05,82802.0,82799.0,0.060398]
["bitfinex-derivatives","BTCF0:USTF0",1742343223285,4e-05,82802.0,82801.0,0.1207932]
["bitfinex-derivatives","BTCF0:USTF0",1742343223476,0.11844,82802.0,82801.0,0.1207932]
["bitfinex-derivatives","BTCF0:USTF0",1742343223686,0.1184,82803.0,82801.0,0.2160932]
["bitfinex-derivatives","BTCF0:USTF0",1742343223883,0.0308,82811.0,82807.0,0.0603922]
["bitfinex-derivatives","BTCF0:USTF0",1742343224086,0.1184,82810.0,82809.0,0.1207815]
["bitfinex-derivatives","BTCF0:USTF0",1742343224595,0.1184,82810.0,82809.0,0.1513815]
["bitfinex-derivatives","BTCF0:USTF0",1742343224787,0.3608,82812.0,82811.0,0.1207786]
["bitfinex-derivatives","BTCF0:USTF0",1742343225086,0.4792,82812.0,82811.0,0.1207786]
["bitfinex-derivatives","BTCF0:USTF0",1742343226194,0.4825771,82812.0,82811.0,0.1207786]
["bitfinex-derivatives","BTCF0:USTF0",1742343226381,0.1207801,82810.0,82809.0,0.1207806]
["bitfinex-derivatives","BTCF0:USTF0",1742343227092,0.1812801,82810.0,82809.0,0.1207806]
["bitfinex-derivatives","BTCF0:USTF0",1742343228391,0.1822801,82810.0,82809.0,0.1207806]
["bitfinex-derivatives","BTCF0:USTF0",1742343230083,0.1207815,82809.0,82808.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742343230583,0.1837815,82809.0,82808.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742343230785,0.1837815,82809.0,82808.0,0.152383]
["bitfinex-derivatives","BTCF0:USTF0",1742343231389,0.1847815,82809.0,82808.0,0.152383]
["bitfinex-derivatives","BTCF0:USTF0",1742343231789,0.3031815,82809.0,82808.0,0.152383]
["bitfinex-derivatives","BTCF0:USTF0",1742343235391,0.3031815,82809.0,82808.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742343235797,0.3021815,82809.0,82808.0,0.152383]
["bitfinex-derivatives","BTCF0:USTF0",1742343235999,0.3031815,82809.0,82808.0,0.152383]
["bitfinex-derivatives","BTCF0:USTF0",1742343236385,0.3031815,82809.0,82808.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742343237400,0.3031815,82809.0,82808.0,0.152383]
["bitfinex-derivatives","BTCF0:USTF0",1742343238501,0.1207844,82807.0,82804.0,0.0603943]
["bitfinex-derivatives","BTCF0:USTF0",1742343238691,0.1207873,82805.0,82804.0,0.0603943]
["bitfinex-derivatives","BTCF0:USTF0",1742343239202,0.5427873,82805.0,82804.0,0.0603943]
["bitfinex-derivatives","BTCF0:USTF0",1742343239991,0.1207903,82803.0,82802.0,0.1533917]
["bitfinex-derivatives","BTCF0:USTF0",1742343240191,0.2391503,82803.0,82802.0,0.1533917]
["bitfinex-derivatives","BTCF0:USTF0",1742343240898,0.3024503,82803.0,82802.0,0.1533917]
["bitfinex-derivatives","BTCF0:USTF0",1742343242104,0.3034503,82803.0,82802.0,0.1533917]
["bitfinex-derivatives","BTCF0:USTF0",1742343243399,0.001,82803.0,82802.0,0.1533917]
["bitfinex-derivatives","BTCF0:USTF0",1742343243603,0.11936,82803.0,82802.0,0.1533917]
["bitfinex-derivatives","BTCF0:USTF0",1742343243799,0.001,82803.0,82802.0,0.1533917]
["bitfinex-derivatives","BTCF0:USTF0",1742343244892,0.11836,82804.0,82803.0,0.1207903]
["bitfinex-derivatives","BTCF0:USTF0",1742343245091,0.1184,82804.0,82803.0,0.1207903]
["bitfinex-derivatives","BTCF0:USTF0",1742343245292,0.1184,82804.0,82803.0,0.1513903]
["bitfinex-derivatives","BTCF0:USTF0",1742343247592,0.1194,82804.0,82803.0,0.1513903]
["bitfinex-derivatives","BTCF0:USTF0",1742343249001,0.1826,82804.0,82803.0,0.1513903]
["bitfinex-derivatives","BTCF0:USTF0",1742343252001,0.06424,82804.0,82803.0,0.1513903]
["bitfinex-derivatives","BTCF0:USTF0",1742343252214,0.1826,82804.0,82803.0,0.1815903]
["bitfinex-derivatives","BTCF0:USTF0",1742343257103,0.1501,82804.0,82803.0,0.1815903]
["bitfinex-derivatives","BTCF0:USTF0",1742343260503,0.1501,82804.0,82803.0,0.2129903]
["bitfinex-derivatives","BTCF0:USTF0",1742343265716,0.2708888,82804.0,82803.0,0.1815903]
["bitfinex-derivatives","BTCF0:USTF0",1742343266918,0.1501,82804.0,82803.0,0.1815903]
["bitfinex-derivatives","BTCF0:USTF0",1742343267626,0.1194,82804.0,82803.0,0.1815903]
["bitfinex-derivatives","BTCF0:USTF0",1742343267826,0.2151,82804.0,82803.0,0.1815903]
["bitfinex-derivatives","BTCF0:USTF0",1742343273330,0.3358888,82804.0,82803.0,0.1815903]
["bitfinex-derivatives","BTCF0:USTF0",1742343273527,0.2151,82804.0,82803.0,0.1815903]
["bitfinex-derivatives","BTCF0:USTF0",1742343274724,0.09674,82804.0,82803.0,0.1815903]
["bitfinex-derivatives","BTCF0:USTF0",1742343275025,0.21506,82804.0,82803.0,0.1815903]
["bitfinex-derivatives","BTCF0:USTF0",1742343276317,0.3358488,82804.0,82803.0,0.1815903]
["bitfinex-derivatives","BTCF0:USTF0",1742343276723,0.21506,82804.0,82803.0,0.1815903]
["bitfinex-derivatives","BTCF0:USTF0",1742343278226,0.060406,82789.0,82778.0,0.00896414]
["bitfinex-derivatives","BTCF0:USTF0",1742343278422,0.3332721,82788.0,82787.0,0.1836136]
["bitfinex-derivatives","BTCF0:USTF0",1742343279522,0.21246,82788.0,82787.0,0.1836136]
["bitfinex-derivatives","BTCF0:USTF0",1742343280029,0.14906,82788.0,82787.0,0.1836136]
["bitfinex-derivatives","BTCF0:USTF0",1742343280222,0.11836,82788.0,82787.0,0.1836136]
["bitfinex-derivatives","BTCF0:USTF0",1742343283733,0.11936,82788.0,82787.0,0.1836136]
["bitfinex-derivatives","BTCF0:USTF0",1742343285937,0.2401721,82788.0,82787.0,0.1836136]
["bitfinex-derivatives","BTCF0:USTF0",1742343286122,0.3333721,82788.0,82787.0,0.1836136]
["bitfinex-derivatives","BTCF0:USTF0",1742343286319,0.3333721,82788.0,82787.0,0.1511136]
["bitfinex-derivatives","BTCF0:USTF0",1742343286637,0.1208194,82783.0,82782.0,0.1208176]
["bitfinex-derivatives","BTCF0:USTF0",1742343286837,0.4816194,82783.0,82782.0,0.1208176]
["bitfinex-derivatives","BTCF0:USTF0",1742343287234,0.4816194,82783.0,82782.0,0.1532176]
["bitfinex-derivatives","BTCF0:USTF0",1742343288027,0.5122194,82783.0,82782.0,0.1861176]
["bitfinex-derivatives","BTCF0:USTF0",1742343290039,0.0306,82783.0,82782.0,0.1861176]
["bitfinex-derivatives","BTCF0:USTF0",1742343290543,0.0629,82783.0,82782.0,0.1861176]
["bitfinex-derivatives","BTCF0:USTF0",1742343290923,0.1837194,82783.0,82782.0,0.1861176]
["bitfinex-derivatives","BTCF0:USTF0",1742343291427,0.1837194,82783.0,82782.0,0.1208176]
["bitfinex-derivatives","BTCF0:USTF0",1742343291823,0.5445194,82783.0,82782.0,0.1208176]
["bitfinex-derivatives","BTCF0:USTF0",1742343292430,0.5445194,82783.0,82782.0,0.1537176]
["bitfinex-derivatives","BTCF0:USTF0",1742343294134,0.5445194,82783.0,82782.0,0.1855176]
["bitfinex-derivatives","BTCF0:USTF0",1742343294333,0.5455194,82783.0,82782.0,0.1855176]
["bitfinex-derivatives","BTCF0:USTF0",1742343294735,0.1847194,82783.0,82782.0,0.1855176]
["bitfinex-derivatives","BTCF0:USTF0",1742343301142,0.5455194,82783.0,82782.0,0.1855176]
["bitfinex-derivatives","BTCF0:USTF0",1742343302349,0.1847194,82783.0,82782.0,0.1855176]
["bitfinex-derivatives","BTCF0:USTF0",1742343302848,0.0333,82783.0,82782.0,0.1855176]
["bitfinex-derivatives","BTCF0:USTF0",1742343303347,0.1541194,82783.0,82782.0,0.1855176]
["bitfinex-derivatives","BTCF0:USTF0",1742343306745,0.1541194,82783.0,82782.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742343307042,0.120848,82764.0,82762.0,0.0604244]
["bitfinex-derivatives","BTCF0:USTF0",1742343307251,0.120848,82764.0,82763.0,0.1512472]
["bitfinex-derivatives","BTCF0:USTF0",1742343307544,0.11836,82764.0,82763.0,0.16352092]
["bitfinex-derivatives","BTCF0:USTF0",1742343307741,0.11836,82764.0,82763.0,0.17259976]
["bitfinex-derivatives","BTCF0:USTF0",1742343307926,0.01188895,82791.0,82781.0,0.1208209]
["bitfinex-derivatives","BTCF0:USTF0",1742343308132,0.1208194,82783.0,82782.0,0.1509194]
["bitfinex-derivatives","BTCF0:USTF0",1742343308336,0.2391794,82783.0,82782.0,0.2136194]
["bitfinex-derivatives","BTCF0:USTF0",1742343308536,0.2391794,82783.0,82782.0,0.3344403]
["bitfinex-derivatives","BTCF0:USTF0",1742343308754,4e-05,82784.0,82783.0,0.1208194]
["bitfinex-derivatives","BTCF0:USTF0",1742343308933,0.1184,82784.0,82783.0,0.1208194]
["bitfinex-derivatives","BTCF0:USTF0",1742343309237,0.00018118,82790.0,82789.0,0.1208107]
["bitfinex-derivatives","BTCF0:USTF0",1742343309738,0.11854118,82790.0,82789.0,0.1837107]
["bitfinex-derivatives","BTCF0:USTF0",1742343310547,0.00018118,82790.0,82789.0,0.19564146]
["bitfinex-derivatives","BTCF0:USTF0",1742343310738,0.11854118,82790.0,82789.0,0.19564146]
["bitfinex-derivatives","BTCF0:USTF0",1742343311343,0.12154118,82790.0,82789.0,0.19564146]
["bitfinex-derivatives","BTCF0:USTF0",1742343311545,0.12554118,82790.0,82789.0,0.19564146]
["bitfinex-derivatives","BTCF0:USTF0",1742343313643,0.00718118,82790.0,82789.0,0.19564146]
["bitfinex-derivatives","BTCF0:USTF0",1742343316149,0.0632,82807.0,82806.0,0.1207859]
["bitfinex-derivatives","BTCF0:USTF0",1742343316347,0.11832,82807.0,82806.0,0.1207859]
["bitfinex-derivatives","BTCF0:USTF0",1742343316648,0.0603911,82809.0,82808.0,0.1207815]
["bitfinex-derivatives","BTCF0:USTF0",1742343316845,4e-05,82810.0,82809.0,0.1207815]
["bitfinex-derivatives","BTCF0:USTF0",1742343317048,0.11836,82810.0,82809.0,0.1207815]
["bitfinex-derivatives","BTCF0:USTF0",1742343317245,0.11836,82810.0,82809.0,0.1831815]
["bitfinex-derivatives","BTCF0:USTF0",1742343317952,0.12032,82810.0,82809.0,0.1831815]
["bitfinex-derivatives","BTCF0:USTF0",1742343318538,0.12232,82810.0,82809.0,0.1831815]
["bitfinex-derivatives","BTCF0:USTF0",1742343318750,0.12232,82810.0,82809.0,0.19552333]
["bitfinex-derivatives","BTCF0:USTF0",1742343319252,0.004,82810.0,82809.0,0.19552333]
["bitfinex-derivatives","BTCF0:USTF0",1742343319451,0.12232,82810.0,82809.0,0.19552333]
["bitfinex-derivatives","BTCF0:USTF0",1742343320756,0.11850118,82818.0,82817.0,0.1207698]
["bitfinex-derivatives","BTCF0:USTF0",1742343320942,0.11850118,82818.0,82817.0,0.4815698]
["bitfinex-derivatives","BTCF0:USTF0",1742343321143,0.00018118,82818.0,82817.0,0.4815698]
["bitfinex-derivatives","BTCF0:USTF0",1742343321344,0.0639,82832.0,82831.0,0.1207494]
["bitfinex-derivatives","BTCF0:USTF0",1742343321549,0.18222,82832.0,82831.0,0.1207494]
["bitfinex-derivatives","BTCF0:USTF0",1742343321759,0.302968,82832.0,82831.0,0.1207494]
["bitfinex-derivatives","BTCF0:USTF0",1742343322053,0.18222,82832.0,82831.0,0.1207494]
["bitfinex-derivatives","BTCF0:USTF0",1742343322352,0.21322,82832.0,82831.0,0.1840494]
["bitfinex-derivatives","BTCF0:USTF0",1742343322546,0.333968,82832.0,82831.0,0.1840494]
["bitfinex-derivatives","BTCF0:USTF0",1742343323461,0.215648,82832.0,82831.0,0.1840494]
["bitfinex-derivatives","BTCF0:USTF0",1742343323643,0.333968,82832.0,82831.0,0.1840494]
["bitfinex-derivatives","BTCF0:USTF0",1742343326456,0.1207596,82824.0,82823.0,0.12093938]
["bitfinex-derivatives","BTCF0:USTF0",1742343326658,0.2390396,82824.0,82823.0,0.12093938]
["bitfinex-derivatives","BTCF0:USTF0",1742343327359,0.2390396,82824.0,82823.0,0.00018118]
["bitfinex-derivatives","BTCF0:USTF0",1742343327754,0.2700396,82824.0,82823.0,0.12094228]
["bitfinex-derivatives","BTCF0:USTF0",1742343328061,0.2700396,82824.0,82823.0,0.00018118]
["bitfinex-derivatives","BTCF0:USTF0",1742343328648,0.3006396,82824.0,82823.0,0.00018118]
["bitfinex-derivatives","BTCF0:USTF0",1742343330443,0.3006396,82824.0,82823.0,0.12094228]
["bitfinex-derivatives","BTCF0:USTF0",1742343330649,0.3006396,82824.0,82823.0,0.00018118]
["bitfinex-derivatives","BTCF0:USTF0",1742343330848,0.1811736,82810.0,82809.0,0.1207807]
["bitfinex-derivatives","BTCF0:USTF0",1742343331155,0.1207815,82809.0,82808.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742343331361,0.120783,82808.0,82807.0,0.4815844]
["bitfinex-derivatives","BTCF0:USTF0",1742343331861,0.153083,82808.0,82807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742343332054,0.186283,82808.0,82807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742343332259,0.186283,82808.0,82807.0,0.4815844]
["bitfinex-derivatives","BTCF0:USTF0",1742343332447,0.186283,82808.0,82807.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1742343333056,0.186283,82808.0,82807.0,0.5127844]
["bitfinex-derivatives","BTCF0:USTF0",1742343333262,0.186283,82808.0,82807.0,0.5441844]
["bitfinex-derivatives","BTCF0:USTF0",1742343334959,0.186283,82808.0,82807.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742343335159,0.186283,82808.0,82807.0,0.1833844]
["bitfinex-derivatives","BTCF0:USTF0",1742343335358,0.186283,82808.0,82800.0,0.0603969]
["bitfinex-derivatives","BTCF0:USTF0",1742343335359,0.1207903,82803.0,82802.0,0.1207909]
["bitfinex-derivatives","BTCF0:USTF0",1742343335555,0.2390703,82803.0,82802.0,0.1207909]
["bitfinex-derivatives","BTCF0:USTF0",1742343336057,0.2390703,82803.0,82802.0,0.1824909]
["bitfinex-derivatives","BTCF0:USTF0",1742343336261,0.3034703,82803.0,82802.0,0.1824909]
["bitfinex-derivatives","BTCF0:USTF0",1742343337863,0.1207946,82800.0,82799.0,0.00018118]
["bitfinex-derivatives","BTCF0:USTF0",1742343338557,0.1207946,82800.0,82799.0,0.12097728]
["bitfinex-derivatives","BTCF0:USTF0",1742343339863,0.1207946,82800.0,82799.0,0.15237728]
["bitfinex-derivatives","BTCF0:USTF0",1742343340048,0.1207946,82800.0,82799.0,0.18347728]
["bitfinex-derivatives","BTCF0:USTF0",1742343340249,0.0644,82803.0,82801.0,0.1207932]
["bitfinex-derivatives","BTCF0:USTF0",1742343340449,0.0644,82803.0,82802.0,0.1832917]
["bitfinex-derivatives","BTCF0:USTF0",1742343340650,0.18268,82803.0,82802.0,0.1832917]
["bitfinex-derivatives","BTCF0:USTF0",1742343341049,0.3034703,82803.0,82802.0,0.1832917]
["bitfinex-derivatives","BTCF0:USTF0",1742343342957,0.18268,82803.0,82802.0,0.1832917]
["bitfinex-derivatives","BTCF0:USTF0",1742343343157,0.14968,82803.0,82802.0,0.1832917]
["bitfinex-derivatives","BTCF0:USTF0",1742343343965,0.0314,82803.0,82802.0,0.1832917]
["bitfinex-derivatives","BTCF0:USTF0",1742343344172,0.2704703,82803.0,82802.0,0.1832917]
["bitfinex-derivatives","BTCF0:USTF0",1742343344371,0.3025703,82803.0,82802.0,0.1832917]
["bitfinex-derivatives","BTCF0:USTF0",1742343345060,0.2704703,82803.0,82802.0,0.1832917]
["bitfinex-derivatives","BTCF0:USTF0",1742343349659,0.14968,82803.0,82802.0,0.1832917]
["bitfinex-derivatives","BTCF0:USTF0",1742343351465,0.2704703,82803.0,82802.0,0.1832917]
["bitfinex-derivatives","BTCF0:USTF0",1742343353264,0.2704703,82803.0,82802.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742343353465,0.2704703,82803.0,82802.0,0.1832917]
["bitfinex-derivatives","BTCF0:USTF0",1742343354258,0.2704703,82803.0,82802.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742343354464,0.2704703,82803.0,82802.0,0.1832917]
["bitfinex-derivatives","BTCF0:USTF0",1742343355362,0.1207946,82800.0,82799.0,0.00018118]
["bitfinex-derivatives","BTCF0:USTF0",1742343356365,0.1207946,82800.0,82799.0,0.12097728]
["bitfinex-derivatives","BTCF0:USTF0",1742343356571,0.1207946,82800.0,82799.0,0.00018118]
["bitfinex-derivatives","BTCF0:USTF0",1742343358279,0.1207946,82800.0,82799.0,0.12097728]
["bitfinex-derivatives","BTCF0:USTF0",1742343358471,0.1207946,82800.0,82799.0,0.15377728]
["bitfinex-derivatives","BTCF0:USTF0",1742343361482,0.2390746,82800.0,82799.0,0.15377728]
["bitfinex-derivatives","BTCF0:USTF0",1742343361675,0.0908961,82802.0,82801.0,0.1207932]
["bitfinex-derivatives","BTCF0:USTF0",1742343361868,0.2398761,82802.0,82801.0,0.1207932]
["bitfinex-derivatives","BTCF0:USTF0",1742343362383,0.2398761,82802.0,82801.0,0.1511932]
["bitfinex-derivatives","BTCF0:USTF0",1742343362882,4e-05,82803.0,82801.0,0.1511932]
["bitfinex-derivatives","BTCF0:USTF0",1742343363187,4e-05,82803.0,82802.0,0.1516917]
["bitfinex-derivatives","BTCF0:USTF0",1742343363387,0.11832,82803.0,82802.0,0.1516917]
["bitfinex-derivatives","BTCF0:USTF0",1742343363588,0.11832,82803.0,82802.0,0.1835917]
["bitfinex-derivatives","BTCF0:USTF0",1742343363884,0.2390703,82803.0,82802.0,0.1835917]
["bitfinex-derivatives","BTCF0:USTF0",1742343364684,0.2993703,82803.0,82802.0,0.1835917]
["bitfinex-derivatives","BTCF0:USTF0",1742343367091,0.17858,82803.0,82802.0,0.1835917]
["bitfinex-derivatives","BTCF0:USTF0",1742343368088,0.14838,82803.0,82802.0,0.1835917]
["bitfinex-derivatives","BTCF0:USTF0",1742343368281,0.11828,82803.0,82802.0,0.1835917]
["bitfinex-derivatives","BTCF0:USTF0",1742343369290,4e-05,82804.0,82803.0,0.1207903]
["bitfinex-derivatives","BTCF0:USTF0",1742343369496,0.1184,82804.0,82803.0,0.2162903]
["bitfinex-derivatives","BTCF0:USTF0",1742343369786,0.11836,82804.0,82803.0,0.2162903]
["bitfinex-derivatives","BTCF0:USTF0",1742343370986,4e-05,82805.0,82804.0,0.1207888]
["bitfinex-derivatives","BTCF0:USTF0",1742343371390,4e-05,82805.0,82804.0,0.1826888]
["bitfinex-derivatives","BTCF0:USTF0",1742343371690,4e-05,82805.0,82804.0,0.19814166]
["bitfinex-derivatives","BTCF0:USTF0",1742343371881,0.11936,82808.0,82807.0,0.1207844]
["bitfinex-derivatives","BTCF0:USTF0",1742343372385,0.240143,82808.0,82807.0,0.1207844]
["bitfinex-derivatives","BTCF0:USTF0",1742343372686,0.240143,82808.0,82807.0,0.13623726]
["bitfinex-derivatives","BTCF0:USTF0",1742343373085,0.271443,82808.0,82807.0,0.13623726]
["bitfinex-derivatives","BTCF0:USTF0",1742343373678,0.271443,82808.0,82807.0,0.1207844]
["bitfinex-derivatives","BTCF0:USTF0",1742343375789,0.15066,82808.0,82807.0,0.1207844]
["bitfinex-derivatives","BTCF0:USTF0",1742343376092,0.0603928,82807.0,82804.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742343376309,0.0333,82806.0,82805.0,0.1207873]
["bitfinex-derivatives","BTCF0:USTF0",1742343376794,0.0633,82806.0,82805.0,0.1838873]
["bitfinex-derivatives","BTCF0:USTF0",1742343377284,0.0633,82806.0,82805.0,0.2158873]
["bitfinex-derivatives","BTCF0:USTF0",1742343378179,4e-05,82807.0,82806.0,0.1207859]
["bitfinex-derivatives","BTCF0:USTF0",1742343378698,0.11996,82807.0,82806.0,0.1825859]
["bitfinex-derivatives","BTCF0:USTF0",1742343378890,0.11992,82807.0,82806.0,0.1825859]
["bitfinex-derivatives","BTCF0:USTF0",1742343380391,0.2407044,82807.0,82806.0,0.1825859]
["bitfinex-derivatives","BTCF0:USTF0",1742343380695,0.11992,82807.0,82806.0,0.1825859]
["bitfinex-derivatives","BTCF0:USTF0",1742343381887,0.12064,82808.0,82807.0,0.1207844]
["bitfinex-derivatives","BTCF0:USTF0",1742343382098,4e-05,82808.0,82807.0,0.5456844]
["bitfinex-derivatives","BTCF0:USTF0",1742343382387,0.00018118,82816.0,82815.0,0.1207728]
["bitfinex-derivatives","BTCF0:USTF0",1742343382593,4e-05,82822.0,82821.0,0.120764]
["bitfinex-derivatives","BTCF0:USTF0",1742343382794,0.12148,82824.0,82823.0,0.1207611]
["bitfinex-derivatives","BTCF0:USTF0",1742343383193,0.18528,82824.0,82823.0,0.13260987]
["bitfinex-derivatives","BTCF0:USTF0",1742343384288,0.18528,82824.0,82823.0,0.1207611]
["bitfinex-derivatives","BTCF0:USTF0",1742343384588,0.3060396,82824.0,82823.0,0.1207611]
["bitfinex-derivatives","BTCF0:USTF0",1742343386083,0.120764,82821.0,82820.0,0.153863]
["bitfinex-derivatives","BTCF0:USTF0",1742343386287,0.0603841,82819.0,82818.0,0.1811514]
["bitfinex-derivatives","BTCF0:USTF0",1742343386497,0.4211841,82819.0,82818.0,0.1811514]
["bitfinex-derivatives","BTCF0:USTF0",1742343386797,0.4820841,82819.0,82818.0,0.1811514]
["bitfinex-derivatives","BTCF0:USTF0",1742343387294,0.4217,82819.0,82818.0,0.1811514]
["bitfinex-derivatives","BTCF0:USTF0",1742343387598,0.5424669,82819.0,82818.0,0.1811514]
["bitfinex-derivatives","BTCF0:USTF0",1742343389410,0.1207786,82812.0,82811.0,0.120778]
["bitfinex-derivatives","BTCF0:USTF0",1742343389589,0.2443786,82812.0,82811.0,0.151678]
["bitfinex-derivatives","BTCF0:USTF0",1742343389784,0.2443786,82812.0,82811.0,0.182278]
["bitfinex-derivatives","BTCF0:USTF0",1742343389992,0.3071786,82812.0,82811.0,0.182278]
["bitfinex-derivatives","BTCF0:USTF0",1742343395098,0.1864,82812.0,82811.0,0.182278]
["bitfinex-derivatives","BTCF0:USTF0",1742343396402,0.3608,82819.0,82818.0,0.1207684]
["bitfinex-derivatives","BTCF0:USTF0",1742343396796,0.48376,82819.0,82818.0,0.1207684]
["bitfinex-derivatives","BTCF0:USTF0",1742343397001,0.12296,82819.0,82818.0,0.1207684]
["bitfinex-derivatives","BTCF0:USTF0",1742343397696,0.12296,82819.0,82818.0,0.1532684]
["bitfinex-derivatives","BTCF0:USTF0",1742343397901,0.2437269,82819.0,82818.0,0.1532684]
["bitfinex-derivatives","BTCF0:USTF0",1742343398100,0.3080269,82819.0,82818.0,0.1532684]
["bitfinex-derivatives","BTCF0:USTF0",1742343399103,0.18726,82819.0,82818.0,0.1532684]
["bitfinex-derivatives","BTCF0:USTF0",1742343401007,0.18714,82819.0,82818.0,0.1532684]
["bitfinex-derivatives","BTCF0:USTF0",1742343402806,0.0643,82819.0,82818.0,0.1532684]
["bitfinex-derivatives","BTCF0:USTF0",1742343403008,0.12304,82820.0,82819.0,0.1207669]
["bitfinex-derivatives","BTCF0:USTF0",1742343403204,0.12304,82820.0,82819.0,0.2182669]
["bitfinex-derivatives","BTCF0:USTF0",1742343403813,0.123,82820.0,82819.0,0.2182669]
["bitfinex-derivatives","BTCF0:USTF0",1742343404013,0.2437655,82820.0,82819.0,0.2182669]
["bitfinex-derivatives","BTCF0:USTF0",1742343404312,0.123,82820.0,82819.0,0.2182669]
["bitfinex-derivatives","BTCF0:USTF0",1742343404513,0.1884,82820.0,82819.0,0.2182669]
["bitfinex-derivatives","BTCF0:USTF0",1742343405216,0.18828,82820.0,82819.0,0.2182669]
["bitfinex-derivatives","BTCF0:USTF0",1742343407405,0.18836436,82820.0,82819.0,0.2182669]
["bitfinex-derivatives","BTCF0:USTF0",1742343412519,0.15576436,82820.0,82819.0,0.2182669]
["bitfinex-derivatives","BTCF0:USTF0",1742343412709,0.12296436,82820.0,82819.0,0.2182669]
["bitfinex-derivatives","BTCF0:USTF0",1742343415819,8.436e-05,82820.0,82819.0,0.2182669]
["bitfinex-derivatives","BTCF0:USTF0",1742343420417,0.00018118,82832.0,82831.0,0.1207494]
["bitfinex-derivatives","BTCF0:USTF0",1742343420626,0.12350118,82832.0,82831.0,0.1207494]
["bitfinex-derivatives","BTCF0:USTF0",1742343421631,0.00018118,82832.0,82831.0,0.1207494]
["bitfinex-derivatives","BTCF0:USTF0",1742343421828,0.00018118,82832.0,82831.0,0.1513494]
["bitfinex-derivatives","BTCF0:USTF0",1742343422129,0.03328118,82832.0,82831.0,0.16359985]
["bitfinex-derivatives","BTCF0:USTF0",1742343423017,4e-05,82834.0,82833.0,0.1207465]
["bitfinex-derivatives","BTCF0:USTF0",1742343423228,0.0332,82848.0,82847.0,0.1207261]
["bitfinex-derivatives","BTCF0:USTF0",1742343423431,0.21864,82848.0,82847.0,0.1207261]
["bitfinex-derivatives","BTCF0:USTF0",1742343423627,0.0946,82848.0,82847.0,0.1207261]
["bitfinex-derivatives","BTCF0:USTF0",1742343423824,0.2188,82848.0,82847.0,0.1207261]
["bitfinex-derivatives","BTCF0:USTF0",1742343424126,0.1856,82848.0,82847.0,0.1207261]
["bitfinex-derivatives","BTCF0:USTF0",1742343424328,0.03338105,82856.0,82855.0,0.1207145]
["bitfinex-derivatives","BTCF0:USTF0",1742343424526,0.21894105,82856.0,82855.0,0.1207145]
["bitfinex-derivatives","BTCF0:USTF0",1742343425230,0.00018105,82856.0,82855.0,0.12997915]
["bitfinex-derivatives","BTCF0:USTF0",1742343425435,0.03,82864.0,82861.0,0.0603528]
["bitfinex-derivatives","BTCF0:USTF0",1742343425625,0.0309,82863.0,82862.0,0.1207043]
["bitfinex-derivatives","BTCF0:USTF0",1742343425937,0.0309,82869.0,82868.0,0.1206955]
["bitfinex-derivatives","BTCF0:USTF0",1742343426134,0.129,82871.0,82870.0,0.1206926]
["bitfinex-derivatives","BTCF0:USTF0",1742343426329,4e-05,82881.0,82873.0,0.0603435]
["bitfinex-derivatives","BTCF0:USTF0",1742343426635,4e-05,82881.0,82875.0,0.1206853]
["bitfinex-derivatives","BTCF0:USTF0",1742343426834,4e-05,82881.0,82874.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1742343426835,0.1206848,82879.0,82874.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1742343427032,0.03,82875.0,82874.0,0.5365868]
["bitfinex-derivatives","BTCF0:USTF0",1742343427834,0.5114853,82875.0,82874.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1742343428338,0.1206868,82874.0,82873.0,0.1206868]
["bitfinex-derivatives","BTCF0:USTF0",1742343428536,0.1539868,82874.0,82873.0,0.1206868]
["bitfinex-derivatives","BTCF0:USTF0",1742343428724,0.5147868,82874.0,82873.0,0.1206868]
["bitfinex-derivatives","BTCF0:USTF0",1742343430432,0.3941,82874.0,82866.0,0.00018105]
["bitfinex-derivatives","BTCF0:USTF0",1742343430622,0.481497,82867.0,82866.0,0.12087945]
["bitfinex-derivatives","BTCF0:USTF0",1742343430822,0.605417,82867.0,82866.0,0.12087945]
["bitfinex-derivatives","BTCF0:USTF0",1742343431032,0.12392,82867.0,82866.0,0.12087945]
["bitfinex-derivatives","BTCF0:USTF0",1742343431429,0.308317,82867.0,82866.0,0.12087945]
["bitfinex-derivatives","BTCF0:USTF0",1742343432823,0.669117,82867.0,82866.0,0.12087945]
["bitfinex-derivatives","BTCF0:USTF0",1742343434327,0.545197,82867.0,82866.0,0.00018105]
["bitfinex-derivatives","BTCF0:USTF0",1742343434523,0.1207116,82861.0,82860.0,0.1810545]
["bitfinex-derivatives","BTCF0:USTF0",1742343434733,0.1810653,82861.0,82860.0,0.1810545]
["bitfinex-derivatives","BTCF0:USTF0",1742343434924,0.1207041,82863.0,82862.0,0.1207013]
["bitfinex-derivatives","BTCF0:USTF0",1742343435126,0.0966,82864.0,82863.0,0.1207028]
["bitfinex-derivatives","BTCF0:USTF0",1742343435326,0.2173013,82864.0,82863.0,0.1207028]
["bitfinex-derivatives","BTCF0:USTF0",1742343435938,0.0966,82864.0,82863.0,0.1207028]
["bitfinex-derivatives","BTCF0:USTF0",1742343436238,0.18942,82864.0,82863.0,0.1207028]
["bitfinex-derivatives","BTCF0:USTF0",1742343436435,0.12432,82864.0,82863.0,0.1535028]
["bitfinex-derivatives","BTCF0:USTF0",1742343436825,0.12432,82864.0,82863.0,0.1207028]
["bitfinex-derivatives","BTCF0:USTF0",1742343437227,0.18922,82864.0,82863.0,0.1207028]
["bitfinex-derivatives","BTCF0:USTF0",1742343439230,0.0649,82864.0,82863.0,0.1507028]
["bitfinex-derivatives","BTCF0:USTF0",1742343440037,0.0649,82864.0,82863.0,0.1207028]
["bitfinex-derivatives","BTCF0:USTF0",1742343440245,0.0649,82864.0,82863.0,0.1536028]
["bitfinex-derivatives","BTCF0:USTF0",1742343441143,0.1891,82864.0,82863.0,0.1536028]
["bitfinex-derivatives","BTCF0:USTF0",1742343442343,0.3098013,82864.0,82863.0,0.1207028]
["bitfinex-derivatives","BTCF0:USTF0",1742343443044,0.3098013,82864.0,82863.0,0.1527028]
["bitfinex-derivatives","BTCF0:USTF0",1742343443741,0.3098013,82864.0,82863.0,0.1207028]
["bitfinex-derivatives","BTCF0:USTF0",1742343445237,0.18906,82864.0,82863.0,0.1521028]
["bitfinex-derivatives","BTCF0:USTF0",1742343445431,0.18906,82864.0,82863.0,0.1845028]
["bitfinex-derivatives","BTCF0:USTF0",1742343446344,0.12416,82864.0,82863.0,0.1845028]
["bitfinex-derivatives","BTCF0:USTF0",1742343446746,4e-05,82866.0,82865.0,0.1206999]
["bitfinex-derivatives","BTCF0:USTF0",1742343446944,0.12436,82866.0,82865.0,0.1206999]
["bitfinex-derivatives","BTCF0:USTF0",1742343447348,0.12432,82866.0,82865.0,0.1206999]
["bitfinex-derivatives","BTCF0:USTF0",1742343449648,4e-05,82868.0,82867.0,0.120697]
["bitfinex-derivatives","BTCF0:USTF0",1742343449852,0.0623,82878.0,82877.0,0.1206824]
["bitfinex-derivatives","BTCF0:USTF0",1742343450152,0.15418,82878.0,82877.0,0.1206824]
["bitfinex-derivatives","BTCF0:USTF0",1742343450337,0.12408,82878.0,82877.0,0.1206824]
["bitfinex-derivatives","BTCF0:USTF0",1742343450747,0.36084,82879.0,82878.0,0.120681]
["bitfinex-derivatives","BTCF0:USTF0",1742343451446,0.36084,82879.0,82878.0,0.13271171]
["bitfinex-derivatives","BTCF0:USTF0",1742343451852,0.3608,82879.0,82878.0,0.13271171]
["bitfinex-derivatives","BTCF0:USTF0",1742343452349,4e-05,82880.0,82878.0,0.13271171]
["bitfinex-derivatives","BTCF0:USTF0",1742343452350,4e-05,82880.0,82879.0,0.1206795]
["bitfinex-derivatives","BTCF0:USTF0",1742343452849,0.12388,82882.0,82881.0,0.1206766]
["bitfinex-derivatives","BTCF0:USTF0",1742343453153,0.1238,82885.0,82882.0,0.1206751]
["bitfinex-derivatives","BTCF0:USTF0",1742343453359,0.1238,82885.0,82882.0,0.1526751]
["bitfinex-derivatives","BTCF0:USTF0",1742343454734,0.0613,82884.0,82882.0,0.1526751]
["bitfinex-derivatives","BTCF0:USTF0",1742343454934,0.0613,82884.0,82882.0,0.1206751]
["bitfinex-derivatives","BTCF0:USTF0",1742343455147,0.06248105,82883.0,82882.0,0.1206751]
["bitfinex-derivatives","BTCF0:USTF0",1742343455539,0.00018105,82883.0,82882.0,0.1206751]
["bitfinex-derivatives","BTCF0:USTF0",1742343462347,0.00018105,82883.0,82882.0,0.1516751]
["bitfinex-derivatives","BTCF0:USTF0",1742343463347,0.00018105,82883.0,82882.0,0.5675751]
["bitfinex-derivatives","BTCF0:USTF0",1742343464247,4e-05,82884.0,82883.0,0.1206737]
["bitfinex-derivatives","BTCF0:USTF0",1742343464663,4e-05,82884.0,82883.0,0.1525737]
["bitfinex-derivatives","BTCF0:USTF0",1742343467361,0.105,82900.0,82886.0,0.1206693]
["bitfinex-derivatives","BTCF0:USTF0",1742343467555,0.105,82900.0,82891.0,0.120662]
["bitfinex-derivatives","BTCF0:USTF0",1742343467556,5e-08,82892.0,82891.0,0.120662]
["bitfinex-derivatives","BTCF0:USTF0",1742343467862,5e-08,82892.0,82891.0,1.896562]
["bitfinex-derivatives","BTCF0:USTF0",1742343468062,5e-08,82892.0,82891.0,1.928762]
["bitfinex-derivatives","BTCF0:USTF0",1742343469148,5e-08,82892.0,82891.0,0.568762]
["bitfinex-derivatives","BTCF0:USTF0",1742343469352,5e-08,82892.0,82891.0,0.536562]
["bitfinex-derivatives","BTCF0:USTF0",1742343469863,0.06060005,82892.0,82891.0,0.536562]
["bitfinex-derivatives","BTCF0:USTF0",1742343470560,0.18126065,82892.0,82891.0,0.536562]
["bitfinex-derivatives","BTCF0:USTF0",1742343472052,0.18126065,82892.0,82891.0,0.120662]
["bitfinex-derivatives","BTCF0:USTF0",1742343475454,0.18272005,82892.0,82891.0,0.120662]
["bitfinex-derivatives","BTCF0:USTF0",1742343476855,0.30338065,82892.0,82891.0,0.120662]
["bitfinex-derivatives","BTCF0:USTF0",1742343479262,0.120678,82880.0,82879.0,0.1206779]
["bitfinex-derivatives","BTCF0:USTF0",1742343479458,0.48264,82880.0,82879.0,0.1206779]
["bitfinex-derivatives","BTCF0:USTF0",1742343480163,0.48264,82880.0,82879.0,0.1513779]
["bitfinex-derivatives","BTCF0:USTF0",1742343480370,0.667318,82880.0,82879.0,0.1206779]
["bitfinex-derivatives","BTCF0:USTF0",1742343480961,0.667318,82880.0,82874.0,0.0603433]
["bitfinex-derivatives","BTCF0:USTF0",1742343480962,0.1206853,82875.0,82874.0,0.0603433]
["bitfinex-derivatives","BTCF0:USTF0",1742343482063,0.1841853,82875.0,82874.0,0.0603433]
["bitfinex-derivatives","BTCF0:USTF0",1742343485466,0.1841853,82875.0,82874.0,0.1206433]
["bitfinex-derivatives","BTCF0:USTF0",1742343485664,0.1841853,82875.0,82874.0,0.0904433]
["bitfinex-derivatives","BTCF0:USTF0",1742343485863,0.1841853,82875.0,82874.0,0.0603433]
["bitfinex-derivatives","BTCF0:USTF0",1742343488066,0.1206868,82874.0,82873.0,0.00018105]
["bitfinex-derivatives","BTCF0:USTF0",1742343488277,0.1533868,82874.0,82873.0,0.00018105]
["bitfinex-derivatives","BTCF0:USTF0",1742343488579,0.0967,82874.0,82873.0,0.12086925]
["bitfinex-derivatives","BTCF0:USTF0",1742343489375,0.2173868,82874.0,82873.0,0.18506925]
["bitfinex-derivatives","BTCF0:USTF0",1742343490372,0.2173868,82874.0,82873.0,0.00018105]
["bitfinex-derivatives","BTCF0:USTF0",1742343491676,0.1207028,82863.0,82862.0,0.1810544]
["bitfinex-derivatives","BTCF0:USTF0",1742343491877,0.2419028,82863.0,82862.0,0.1810544]
["bitfinex-derivatives","BTCF0:USTF0",1742343492171,0.2419028,82863.0,82862.0,0.2141544]
["bitfinex-derivatives","BTCF0:USTF0",1742343492563,0.3053028,82863.0,82862.0,0.2141544]
["bitfinex-derivatives","BTCF0:USTF0",1742343494577,0.3053028,82863.0,82862.0,0.2151544]
["bitfinex-derivatives","BTCF0:USTF0",1742343497482,0.3053028,82863.0,82862.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1742343497880,0.3053028,82863.0,82862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742343498182,0.1207101,82858.0,82857.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742343498374,0.0603564,82857.0,82854.0,0.00018105]
["bitfinex-derivatives","BTCF0:USTF0",1742343498570,0.1207145,82855.0,82854.0,0.00018105]
["bitfinex-derivatives","BTCF0:USTF0",1742343498767,0.1207145,82855.0,82854.0,0.12089695]
["bitfinex-derivatives","BTCF0:USTF0",1742343499084,0.2142145,82855.0,82854.0,0.12089695]
["bitfinex-derivatives","BTCF0:USTF0",1742343499475,0.2122145,82855.0,82854.0,0.15089695]
["bitfinex-derivatives","BTCF0:USTF0",1742343499784,0.2122145,82855.0,82854.0,0.15289695]
["bitfinex-derivatives","BTCF0:USTF0",1742343500981,0.2122145,82855.0,82854.0,0.15589695]
["bitfinex-derivatives","BTCF0:USTF0",1742343502871,0.2122145,82855.0,82854.0,0.00518105]
["bitfinex-derivatives","BTCF0:USTF0",1742343504079,0.1207334,82842.0,82841.0,0.1207342]
["bitfinex-derivatives","BTCF0:USTF0",1742343504382,0.2412934,82842.0,82841.0,0.13285398]
["bitfinex-derivatives","BTCF0:USTF0",1742343505190,0.3071934,82842.0,82841.0,0.13285398]
["bitfinex-derivatives","BTCF0:USTF0",1742343505390,0.3071934,82842.0,82841.0,0.25358778]
["bitfinex-derivatives","BTCF0:USTF0",1742343505591,0.1207378,82840.0,82839.0,0.1207371]
["bitfinex-derivatives","BTCF0:USTF0",1742343505991,0.1861378,82840.0,82839.0,0.1844371]
["bitfinex-derivatives","BTCF0:USTF0",1742343507486,0.1911378,82840.0,82839.0,0.1844371]
["bitfinex-derivatives","BTCF0:USTF0",1742343507892,0.1911378,82840.0,82839.0,0.19671664]
["bitfinex-derivatives","BTCF0:USTF0",1742343509592,0.1911378,82840.0,82839.0,0.1844371]
["bitfinex-derivatives","BTCF0:USTF0",1742343509791,0.1911378,82840.0,82839.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742343510095,0.1207451,82834.0,82833.0,0.12092735]
["bitfinex-derivatives","BTCF0:USTF0",1742343510298,0.2410251,82834.0,82833.0,0.00018105]
["bitfinex-derivatives","BTCF0:USTF0",1742343510996,0.120764,82822.0,82821.0,0.1207634]
["bitfinex-derivatives","BTCF0:USTF0",1742343511181,0.241164,82822.0,82821.0,0.1516634]
["bitfinex-derivatives","BTCF0:USTF0",1742343511379,0.305764,82822.0,82821.0,0.1826634]
["bitfinex-derivatives","BTCF0:USTF0",1742343511596,0.305764,82822.0,82821.0,0.19448628]
["bitfinex-derivatives","BTCF0:USTF0",1742343513989,0.305644,82822.0,82821.0,0.19448628]
["bitfinex-derivatives","BTCF0:USTF0",1742343514492,0.305644,82822.0,82821.0,0.20347981]
["bitfinex-derivatives","BTCF0:USTF0",1742343514699,0.305644,82822.0,82821.0,0.20447981]
["bitfinex-derivatives","BTCF0:USTF0",1742343516885,0.305644,82822.0,82821.0,0.20347981]
["bitfinex-derivatives","BTCF0:USTF0",1742343517997,0.305644,82822.0,82821.0,0.08271641]
["bitfinex-derivatives","BTCF0:USTF0",1742343518196,0.305644,82822.0,82821.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742343518399,0.1207669,82819.0,82818.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742343520097,0.1207669,82819.0,82813.0,0.00018105]
["bitfinex-derivatives","BTCF0:USTF0",1742343520098,0.1207742,82814.0,82813.0,0.00018105]
["bitfinex-derivatives","BTCF0:USTF0",1742343520298,0.6006542,82814.0,82813.0,0.00018105]
["bitfinex-derivatives","BTCF0:USTF0",1742343521289,0.2416,82800.0,82793.0,0.4212021]
["bitfinex-derivatives","BTCF0:USTF0",1742343521484,0.1208005,82796.0,82795.0,0.1540019]
["bitfinex-derivatives","BTCF0:USTF0",1742343521989,0.1208005,82796.0,82795.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742343522202,0.1812151,82791.0,82790.0,0.1208088]
["bitfinex-derivatives","BTCF0:USTF0",1742343522396,0.1208092,82790.0,82789.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742343522700,0.1850092,82790.0,82789.0,0.1870107]
["bitfinex-derivatives","BTCF0:USTF0",1742343522903,0.5458092,82790.0,82789.0,0.1870107]
["bitfinex-derivatives","BTCF0:USTF0",1742343523200,0.5398092,82790.0,82789.0,0.1870107]
["bitfinex-derivatives","BTCF0:USTF0",1742343523800,0.5398092,82790.0,82789.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742343524099,0.5408092,82790.0,82789.0,0.1538107]
["bitfinex-derivatives","BTCF0:USTF0",1742343524500,0.5408092,82790.0,82789.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742343525091,0.5418092,82790.0,82789.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742343526306,0.5418092,82790.0,82789.0,0.1538107]
["bitfinex-derivatives","BTCF0:USTF0",1742343526695,0.5418092,82790.0,82789.0,0.1840107]
["bitfinex-derivatives","BTCF0:USTF0",1742343527504,0.12248,82790.0,82789.0,0.1840107]
["bitfinex-derivatives","BTCF0:USTF0",1742343528203,0.00018117,82799.0,82798.0,0.1207976]
["bitfinex-derivatives","BTCF0:USTF0",1742343528394,0.12070117,82799.0,82798.0,0.1207976]
["bitfinex-derivatives","BTCF0:USTF0",1742343529203,0.12070117,82799.0,82798.0,0.1831976]
["bitfinex-derivatives","BTCF0:USTF0",1742343529704,0.12170117,82799.0,82798.0,0.1831976]
["bitfinex-derivatives","BTCF0:USTF0",1742343530204,0.12570117,82799.0,82798.0,0.1831976]
["bitfinex-derivatives","BTCF0:USTF0",1742343531296,0.00518117,82799.0,82798.0,0.1831976]
["bitfinex-derivatives","BTCF0:USTF0",1742343531605,0.12562117,82799.0,82798.0,0.1831976]
["bitfinex-derivatives","BTCF0:USTF0",1742343532394,0.00518117,82799.0,82798.0,0.1831976]
["bitfinex-derivatives","BTCF0:USTF0",1742343532596,0.00418117,82799.0,82798.0,0.1831976]
["bitfinex-derivatives","BTCF0:USTF0",1742343532993,0.00018117,82799.0,82798.0,0.1831976]
["bitfinex-derivatives","BTCF0:USTF0",1742343533198,0.00318117,82799.0,82798.0,0.1831976]
["bitfinex-derivatives","BTCF0:USTF0",1742343533890,0.00118117,82799.0,82798.0,0.1831976]
["bitfinex-derivatives","BTCF0:USTF0",1742343534702,0.00218117,82799.0,82798.0,0.1831976]
["bitfinex-derivatives","BTCF0:USTF0",1742343534899,0.00318117,82799.0,82798.0,0.1831976]
["bitfinex-derivatives","BTCF0:USTF0",1742343535502,0.12036,82806.0,82803.0,0.0603945]
["bitfinex-derivatives","BTCF0:USTF0",1742343535699,0.120765,82823.0,82822.0,0.1207611]
["bitfinex-derivatives","BTCF0:USTF0",1742343535896,0.306325,82823.0,82822.0,0.1207611]
["bitfinex-derivatives","BTCF0:USTF0",1742343536601,0.1207655,82821.0,82820.0,0.1207642]
["bitfinex-derivatives","BTCF0:USTF0",1742343536908,0.2410455,82821.0,82820.0,0.1207642]
["bitfinex-derivatives","BTCF0:USTF0",1742343537102,0.3062455,82821.0,82820.0,0.1207642]
["bitfinex-derivatives","BTCF0:USTF0",1742343537898,0.3112455,82821.0,82820.0,0.1207642]
["bitfinex-derivatives","BTCF0:USTF0",1742343538899,0.3122455,82821.0,82820.0,0.1207642]
["bitfinex-derivatives","BTCF0:USTF0",1742343541104,0.3449455,82821.0,82820.0,0.1207642]
["bitfinex-derivatives","BTCF0:USTF0",1742343541304,0.1207698,82818.0,82817.0,0.120769]
["bitfinex-derivatives","BTCF0:USTF0",1742343541507,0.4815698,82818.0,82817.0,0.120769]
["bitfinex-derivatives","BTCF0:USTF0",1742343541806,0.5447698,82818.0,82817.0,0.120769]
["bitfinex-derivatives","BTCF0:USTF0",1742343542001,0.424,82818.0,82817.0,0.120769]
["bitfinex-derivatives","BTCF0:USTF0",1742343542209,0.6647684,82818.0,82817.0,0.120769]
["bitfinex-derivatives","BTCF0:USTF0",1742343542409,0.6657684,82818.0,82817.0,0.120769]
["bitfinex-derivatives","BTCF0:USTF0",1742343543597,0.6707684,82818.0,82817.0,0.120769]
["bitfinex-derivatives","BTCF0:USTF0",1742343551421,0.5507684,82818.0,82817.0,0.120769]
["bitfinex-derivatives","BTCF0:USTF0",1742343551618,0.6704084,82818.0,82817.0,0.120769]
["bitfinex-derivatives","BTCF0:USTF0",1742343552116,0.3972,82818.0,82817.0,0.120769]
["bitfinex-derivatives","BTCF0:USTF0",1742343552319,0.5168,82818.0,82817.0,0.120769]
["bitfinex-derivatives","BTCF0:USTF0",1742343552613,0.5168,82818.0,82817.0,0.150769]
["bitfinex-derivatives","BTCF0:USTF0",1742343553019,0.5483,82818.0,82817.0,0.150769]
["bitfinex-derivatives","BTCF0:USTF0",1742343553222,0.6690684,82818.0,82817.0,0.150769]
["bitfinex-derivatives","BTCF0:USTF0",1742343553518,0.7000684,82818.0,82817.0,0.120769]
["bitfinex-derivatives","BTCF0:USTF0",1742343555325,0.54822,82818.0,82817.0,0.184769]
["bitfinex-derivatives","BTCF0:USTF0",1742343555712,0.6689884,82818.0,82817.0,0.184769]
["bitfinex-derivatives","BTCF0:USTF0",1742343557816,0.54822,82818.0,82817.0,0.184769]
["bitfinex-derivatives","BTCF0:USTF0",1742343558313,0.15576,82818.0,82817.0,0.184769]
["bitfinex-derivatives","BTCF0:USTF0",1742343558724,0.18886,82818.0,82817.0,0.184769]
["bitfinex-derivatives","BTCF0:USTF0",1742343561224,0.12536,82818.0,82817.0,0.184769]
["bitfinex-derivatives","BTCF0:USTF0",1742343561426,0.006,82818.0,82817.0,0.184769]
["bitfinex-derivatives","BTCF0:USTF0",1742343562715,0.005,82818.0,82817.0,0.184769]
["bitfinex-derivatives","BTCF0:USTF0",1742343562917,0.006,82818.0,82817.0,0.184769]
["bitfinex-derivatives","BTCF0:USTF0",1742343565825,0.006,82818.0,82817.0,0.600669]
["bitfinex-derivatives","BTCF0:USTF0",1742343568135,0.006,82818.0,82817.0,0.961469]
["bitfinex-derivatives","BTCF0:USTF0",1742343568324,0.006,82818.0,82817.0,2.321469]
["bitfinex-derivatives","BTCF0:USTF0",1742343569927,0.11936,82829.0,82827.0,0.0603776]
["bitfinex-derivatives","BTCF0:USTF0",1742343570126,0.15176,82829.0,82828.0,0.2175538]
["bitfinex-derivatives","BTCF0:USTF0",1742343570335,0.15176,82829.0,82828.0,0.2297348]
["bitfinex-derivatives","BTCF0:USTF0",1742343570931,0.15176,82829.0,82828.0,0.23869465]
["bitfinex-derivatives","BTCF0:USTF0",1742343572434,0.0324,82829.0,82828.0,0.23869465]
["bitfinex-derivatives","BTCF0:USTF0",1742343572835,0.065,82829.0,82828.0,0.23869465]
["bitfinex-derivatives","BTCF0:USTF0",1742343573138,0.069,82829.0,82828.0,0.23869465]
["bitfinex-derivatives","BTCF0:USTF0",1742343573835,0.065,82829.0,82828.0,0.23869465]
["bitfinex-derivatives","BTCF0:USTF0",1742343574438,0.1857523,82829.0,82828.0,0.12971365]
["bitfinex-derivatives","BTCF0:USTF0",1742343574735,0.1857523,82829.0,82828.0,0.1207538]
["bitfinex-derivatives","BTCF0:USTF0",1742343575326,0.3049123,82829.0,82828.0,0.1207538]
["bitfinex-derivatives","BTCF0:USTF0",1742343578639,0.3047923,82829.0,82828.0,0.1207538]
["bitfinex-derivatives","BTCF0:USTF0",1742343579144,0.1207553,82827.0,82826.0,0.0603781]
["bitfinex-derivatives","BTCF0:USTF0",1742343579735,0.1864553,82827.0,82826.0,0.0603781]
["bitfinex-derivatives","BTCF0:USTF0",1742343580339,0.1904553,82827.0,82826.0,0.0603781]
["bitfinex-derivatives","BTCF0:USTF0",1742343580945,0.0697,82827.0,82826.0,0.0603781]
["bitfinex-derivatives","BTCF0:USTF0",1742343581532,0.0697,82827.0,82826.0,0.0931781]
["bitfinex-derivatives","BTCF0:USTF0",1742343582236,0.1904553,82827.0,82826.0,0.0931781]
["bitfinex-derivatives","BTCF0:USTF0",1742343582433,0.1904553,82827.0,82826.0,0.0603781]
["bitfinex-derivatives","BTCF0:USTF0",1742343583348,0.0697,82827.0,82826.0,0.0603781]
["bitfinex-derivatives","BTCF0:USTF0",1742343583545,0.1904553,82827.0,82826.0,0.0603781]
["bitfinex-derivatives","BTCF0:USTF0",1742343584949,0.0697,82827.0,82826.0,0.0603781]
["bitfinex-derivatives","BTCF0:USTF0",1742343585442,0.18858,82827.0,82826.0,0.0603781]
["bitfinex-derivatives","BTCF0:USTF0",1742343585649,0.037,82827.0,82826.0,0.0603781]
["bitfinex-derivatives","BTCF0:USTF0",1742343586035,0.037,82827.0,82826.0,0.1230781]
["bitfinex-derivatives","BTCF0:USTF0",1742343586236,0.037,82827.0,82826.0,0.4838781]
["bitfinex-derivatives","BTCF0:USTF0",1742343586436,0.004,82827.0,82826.0,0.4838781]
["bitfinex-derivatives","BTCF0:USTF0",1742343587737,0.0368,82827.0,82826.0,0.4838781]
["bitfinex-derivatives","BTCF0:USTF0",1742343587941,0.0689,82827.0,82826.0,0.4838781]
["bitfinex-derivatives","BTCF0:USTF0",1742343588134,0.0689,82827.0,82826.0,0.1230781]
["bitfinex-derivatives","BTCF0:USTF0",1742343593154,0.0649,82827.0,82826.0,0.1230781]
["bitfinex-derivatives","BTCF0:USTF0",1742343593357,0.0689,82827.0,82826.0,0.1230781]
["bitfinex-derivatives","BTCF0:USTF0",1742343594551,0.0689,82827.0,82826.0,0.4838781]
["bitfinex-derivatives","BTCF0:USTF0",1742343599057,0.0368,82827.0,82826.0,0.4838781]
["bitfinex-derivatives","BTCF0:USTF0",1742343599259,0.004,82827.0,82826.0,0.4838781]
["bitfinex-derivatives","BTCF0:USTF0",1742343599750,0.00018117,82831.0,82829.0,0.1207523]
["bitfinex-derivatives","BTCF0:USTF0",1742343599751,0.0324,82830.0,82829.0,0.1207523]
["bitfinex-derivatives","BTCF0:USTF0",1742343600145,0.0643,82830.0,82829.0,0.1207523]
["bitfinex-derivatives","BTCF0:USTF0",1742343600447,0.0643,82830.0,82829.0,0.1858523]
["bitfinex-derivatives","BTCF0:USTF0",1742343602158,0.0683,82830.0,82829.0,0.1858523]
["bitfinex-derivatives","BTCF0:USTF0",1742343602753,0.0683,82830.0,82829.0,0.1528523]
["bitfinex-derivatives","BTCF0:USTF0",1742343603454,0.1869,82830.0,82829.0,0.1528523]
["bitfinex-derivatives","BTCF0:USTF0",1742343604648,0.3076509,82830.0,82829.0,0.1528523]
["bitfinex-derivatives","BTCF0:USTF0",1742343606757,0.3076509,82830.0,82829.0,0.1207523]
["bitfinex-derivatives","BTCF0:USTF0",1742343609559,0.3076509,82830.0,82822.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742343609560,0.1207684,82819.0,82818.0,0.1811407]
["bitfinex-derivatives","BTCF0:USTF0",1742343609856,0.2393684,82819.0,82818.0,0.0603813]
["bitfinex-derivatives","BTCF0:USTF0",1742343610061,0.1207728,82817.0,82816.0,0.1207712]
["bitfinex-derivatives","BTCF0:USTF0",1742343610556,0.1836728,82817.0,82816.0,0.1207712]
["bitfinex-derivatives","BTCF0:USTF0",1742343611665,0.1846728,82817.0,82816.0,0.1207712]
["bitfinex-derivatives","BTCF0:USTF0",1742343612465,0.1856728,82817.0,82816.0,0.1207712]
["bitfinex-derivatives","BTCF0:USTF0",1742343612865,0.1846728,82817.0,82816.0,0.1207712]
["bitfinex-derivatives","BTCF0:USTF0",1742343613073,0.1856728,82817.0,82816.0,0.1207712]
["bitfinex-derivatives","BTCF0:USTF0",1742343613767,0.1886728,82817.0,82816.0,0.1207712]
["bitfinex-derivatives","BTCF0:USTF0",1742343614470,0.1886728,82817.0,82816.0,0.1534712]
["bitfinex-derivatives","BTCF0:USTF0",1742343615170,0.3072698,82817.0,82816.0,0.1534712]
["bitfinex-derivatives","BTCF0:USTF0",1742343615667,0.1865,82817.0,82816.0,0.1534712]
["bitfinex-derivatives","BTCF0:USTF0",1742343615871,0.1865,82817.0,82816.0,0.1856712]
["bitfinex-derivatives","BTCF0:USTF0",1742343616873,0.3072698,82817.0,82816.0,0.1534712]
["bitfinex-derivatives","BTCF0:USTF0",1742343617557,0.1865,82817.0,82816.0,0.1534712]
["bitfinex-derivatives","BTCF0:USTF0",1742343620269,0.0377,82817.0,82816.0,0.5142712]
["bitfinex-derivatives","BTCF0:USTF0",1742343620475,0.15634,82817.0,82816.0,0.5142712]
["bitfinex-derivatives","BTCF0:USTF0",1742343620677,0.18794,82817.0,82816.0,0.5142712]
["bitfinex-derivatives","BTCF0:USTF0",1742343621660,0.18694,82817.0,82816.0,0.5142712]
["bitfinex-derivatives","BTCF0:USTF0",1742343622372,0.004,82817.0,82816.0,0.5142712]
["bitfinex-derivatives","BTCF0:USTF0",1742343622577,4e-05,82818.0,82816.0,0.5142712]
["bitfinex-derivatives","BTCF0:USTF0",1742343622578,4e-05,82818.0,82817.0,0.1207698]
["bitfinex-derivatives","BTCF0:USTF0",1742343622877,0.0973,82829.0,82828.0,0.1207538]
["bitfinex-derivatives","BTCF0:USTF0",1742343623077,0.21594,82829.0,82828.0,0.1207538]
["bitfinex-derivatives","BTCF0:USTF0",1742343623279,0.18304,82829.0,82828.0,0.1207538]
["bitfinex-derivatives","BTCF0:USTF0",1742343623865,0.18304,82829.0,82828.0,0.1836538]
["bitfinex-derivatives","BTCF0:USTF0",1742343624779,0.15034,82829.0,82828.0,0.5444538]
["bitfinex-derivatives","BTCF0:USTF0",1742343625072,0.12264,82829.0,82828.0,0.55665604]
["bitfinex-derivatives","BTCF0:USTF0",1742343625866,0.003,82829.0,82828.0,0.55665604]
["bitfinex-derivatives","BTCF0:USTF0",1742343626068,0.0327,82839.0,82838.0,0.1207392]
["bitfinex-derivatives","BTCF0:USTF0",1742343626380,0.15134,82839.0,82838.0,0.4815392]
["bitfinex-derivatives","BTCF0:USTF0",1742343626674,0.0636,82849.0,82848.0,0.1207247]
["bitfinex-derivatives","BTCF0:USTF0",1742343626863,0.1838,82849.0,82848.0,0.1207247]
["bitfinex-derivatives","BTCF0:USTF0",1742343627577,0.1838,82849.0,82848.0,0.1831247]
["bitfinex-derivatives","BTCF0:USTF0",1742343627970,0.1838,82849.0,82848.0,0.19552616]
["bitfinex-derivatives","BTCF0:USTF0",1742343628375,0.1848,82849.0,82848.0,0.19552616]
["bitfinex-derivatives","BTCF0:USTF0",1742343628879,0.1523,82849.0,82848.0,0.19552616]
["bitfinex-derivatives","BTCF0:USTF0",1742343629063,0.0327,82849.0,82848.0,0.19552616]
["bitfinex-derivatives","BTCF0:USTF0",1742343629267,0.1196,82849.0,82848.0,0.19552616]
["bitfinex-derivatives","BTCF0:USTF0",1742343629467,0.001,82849.0,82848.0,0.19552616]
["bitfinex-derivatives","BTCF0:USTF0",1742343630684,4e-05,82851.0,82850.0,0.1207217]
["bitfinex-derivatives","BTCF0:USTF0",1742343632476,0.00104,82851.0,82850.0,0.1207217]
["bitfinex-derivatives","BTCF0:USTF0",1742343643784,0.001,82851.0,82850.0,0.1207217]
["bitfinex-derivatives","BTCF0:USTF0",1742343645084,0.0324,82851.0,82850.0,0.1207217]
["bitfinex-derivatives","BTCF0:USTF0",1742343646297,0.03088105,82857.0,82856.0,0.120713]
["bitfinex-derivatives","BTCF0:USTF0",1742343647092,0.00018105,82857.0,82856.0,0.216413]
["bitfinex-derivatives","BTCF0:USTF0",1742343647292,0.03198105,82857.0,82856.0,0.216413]
["bitfinex-derivatives","BTCF0:USTF0",1742343647485,0.03298105,82857.0,82856.0,0.216413]
["bitfinex-derivatives","BTCF0:USTF0",1742343650205,0.03298105,82857.0,82856.0,0.1298378]
["bitfinex-derivatives","BTCF0:USTF0",1742343650591,0.30545255,82857.0,82856.0,0.1298378]
["bitfinex-derivatives","BTCF0:USTF0",1742343651305,0.06036,82852.0,82851.0,0.1207197]
["bitfinex-derivatives","BTCF0:USTF0",1742343651603,0.42116,82852.0,82851.0,0.1207197]
["bitfinex-derivatives","BTCF0:USTF0",1742343651790,0.51806,82852.0,82851.0,0.1207197]
["bitfinex-derivatives","BTCF0:USTF0",1742343652598,0.51906,82852.0,82851.0,0.1207197]
["bitfinex-derivatives","BTCF0:USTF0",1742343654808,0.15826,82852.0,82851.0,0.1207197]
["bitfinex-derivatives","BTCF0:USTF0",1742343655691,0.0979,82852.0,82851.0,0.1207197]
["bitfinex-derivatives","BTCF0:USTF0",1742343655893,0.21646,82852.0,82851.0,0.1207197]
["bitfinex-derivatives","BTCF0:USTF0",1742343656598,0.21646,82852.0,82851.0,0.1514197]
["bitfinex-derivatives","BTCF0:USTF0",1742343657104,0.21646,82852.0,82851.0,0.1207197]
["bitfinex-derivatives","BTCF0:USTF0",1742343658308,0.3371788,82852.0,82851.0,0.1207197]
["bitfinex-derivatives","BTCF0:USTF0",1742343660411,0.21646,82852.0,82851.0,0.1207197]
["bitfinex-derivatives","BTCF0:USTF0",1742343663203,0.0979,82852.0,82851.0,0.1207197]
["bitfinex-derivatives","BTCF0:USTF0",1742343663413,0.18356,82852.0,82851.0,0.1207197]
["bitfinex-derivatives","BTCF0:USTF0",1742343666006,0.14996,82852.0,82851.0,0.1207197]
["bitfinex-derivatives","BTCF0:USTF0",1742343666208,0.15096,82852.0,82851.0,0.1207197]
["bitfinex-derivatives","BTCF0:USTF0",1742343667002,0.18196,82852.0,82851.0,0.1207197]
["bitfinex-derivatives","BTCF0:USTF0",1742343667315,0.18296,82852.0,82851.0,0.1207197]
["bitfinex-derivatives","BTCF0:USTF0",1742343669005,0.0644,82852.0,82851.0,0.1207197]
["bitfinex-derivatives","BTCF0:USTF0",1742343669614,0.0644,82852.0,82851.0,0.2180197]
["bitfinex-derivatives","BTCF0:USTF0",1742343670718,0.0324,82852.0,82851.0,0.2180197]
["bitfinex-derivatives","BTCF0:USTF0",1742343670905,0.0314,82852.0,82851.0,0.2180197]
["bitfinex-derivatives","BTCF0:USTF0",1742343671212,0.0324,82852.0,82851.0,0.2180197]
["bitfinex-derivatives","BTCF0:USTF0",1742343671518,0.1835188,82852.0,82851.0,0.1207197]
["bitfinex-derivatives","BTCF0:USTF0",1742343671813,0.18136,82852.0,82851.0,0.1207197]
["bitfinex-derivatives","BTCF0:USTF0",1742343672516,0.3010788,82852.0,82851.0,0.1207197]
["bitfinex-derivatives","BTCF0:USTF0",1742343672713,0.3020788,82852.0,82851.0,0.1207197]
["bitfinex-derivatives","BTCF0:USTF0",1742343673111,0.18136,82852.0,82851.0,0.1207197]
["bitfinex-derivatives","BTCF0:USTF0",1742343673504,0.18136,82852.0,82851.0,0.1517197]
["bitfinex-derivatives","BTCF0:USTF0",1742343682617,0.15096,82852.0,82851.0,0.1517197]
["bitfinex-derivatives","BTCF0:USTF0",1742343682817,0.0324,82852.0,82851.0,0.1517197]
["bitfinex-derivatives","BTCF0:USTF0",1742343683023,0.15096,82852.0,82851.0,0.1517197]
["bitfinex-derivatives","BTCF0:USTF0",1742343683323,0.001,82852.0,82851.0,0.1517197]
["bitfinex-derivatives","BTCF0:USTF0",1742343684040,0.001,82852.0,82851.0,1.5117197]
["bitfinex-derivatives","BTCF0:USTF0",1742343684414,4e-05,82853.0,82852.0,0.1207188]
["bitfinex-derivatives","BTCF0:USTF0",1742343684612,4e-05,82853.0,82852.0,0.1848188]
["bitfinex-derivatives","BTCF0:USTF0",1742343684811,4e-05,82853.0,82852.0,0.2150188]
["bitfinex-derivatives","BTCF0:USTF0",1742343685611,0.00018105,82857.0,82856.0,0.120713]
["bitfinex-derivatives","BTCF0:USTF0",1742343686518,0.00018105,82857.0,82856.0,0.184913]
["bitfinex-derivatives","BTCF0:USTF0",1742343687012,0.00118105,82857.0,82856.0,0.184913]
["bitfinex-derivatives","BTCF0:USTF0",1742343687217,0.0327,82868.0,82867.0,0.120697]
["bitfinex-derivatives","BTCF0:USTF0",1742343687417,0.0327,82868.0,82867.0,0.481497]
["bitfinex-derivatives","BTCF0:USTF0",1742343687722,0.011322,82876.0,82875.0,0.1206853]
["bitfinex-derivatives","BTCF0:USTF0",1742343687925,0.15122,82876.0,82875.0,0.1206853]
["bitfinex-derivatives","BTCF0:USTF0",1742343688309,0.15122,82876.0,82875.0,0.13294244]
["bitfinex-derivatives","BTCF0:USTF0",1742343689110,0.15122,82876.0,82875.0,0.16554244]
["bitfinex-derivatives","BTCF0:USTF0",1742343692015,0.15122,82876.0,82875.0,0.1206853]
["bitfinex-derivatives","BTCF0:USTF0",1742343692228,0.0603454,82872.0,82871.0,0.0603437]
["bitfinex-derivatives","BTCF0:USTF0",1742343692626,0.1567454,82872.0,82871.0,0.0603437]
["bitfinex-derivatives","BTCF0:USTF0",1742343692828,0.1567454,82872.0,82871.0,0.07243922]
["bitfinex-derivatives","BTCF0:USTF0",1742343693524,0.1567454,82872.0,82871.0,0.181029]
["bitfinex-derivatives","BTCF0:USTF0",1742343694032,0.1567454,82872.0,82867.0,0.06052885]
["bitfinex-derivatives","BTCF0:USTF0",1742343694033,0.0603462,82871.0,82867.0,0.06052885]
["bitfinex-derivatives","BTCF0:USTF0",1742343694223,0.3608,82868.0,82867.0,0.06052885]
["bitfinex-derivatives","BTCF0:USTF0",1742343695322,0.4814955,82868.0,82867.0,0.00018105]
["bitfinex-derivatives","BTCF0:USTF0",1742343696519,0.4814955,82868.0,82867.0,0.12087805]
["bitfinex-derivatives","BTCF0:USTF0",1742343696714,0.4814955,82868.0,82867.0,0.00018105]
["bitfinex-derivatives","BTCF0:USTF0",1742343703040,0.1810752,82855.0,82854.0,0.1207153]
["bitfinex-derivatives","BTCF0:USTF0",1742343703227,0.2995952,82855.0,82854.0,0.1207153]
["bitfinex-derivatives","BTCF0:USTF0",1742343703429,0.1810905,82848.0,82847.0,0.1207209]
["bitfinex-derivatives","BTCF0:USTF0",1742343703736,0.2996105,82848.0,82847.0,0.1520209]
["bitfinex-derivatives","BTCF0:USTF0",1742343704040,0.3934105,82848.0,82847.0,0.16416602]
["bitfinex-derivatives","BTCF0:USTF0",1742343705234,0.3934105,82848.0,82847.0,0.13286602]
["bitfinex-derivatives","BTCF0:USTF0",1742343708537,0.3934105,82848.0,82847.0,0.16326602]
["bitfinex-derivatives","BTCF0:USTF0",1742343709243,0.3934105,82848.0,82847.0,0.13286602]
["bitfinex-derivatives","BTCF0:USTF0",1742343709442,0.3934105,82848.0,82847.0,0.01214512]
["bitfinex-derivatives","BTCF0:USTF0",1742343709643,0.1207305,82844.0,82843.0,0.212596]
["bitfinex-derivatives","BTCF0:USTF0",1742343710339,0.1207305,82844.0,82843.0,0.22166864]
["bitfinex-derivatives","BTCF0:USTF0",1742343710537,0.1828305,82844.0,82843.0,0.22166864]
["bitfinex-derivatives","BTCF0:USTF0",1742343711542,0.1828305,82844.0,82843.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742343711747,0.1207363,82840.0,82839.0,0.00018105]
["bitfinex-derivatives","BTCF0:USTF0",1742343712039,0.6000563,82840.0,82839.0,0.00018105]
["bitfinex-derivatives","BTCF0:USTF0",1742343712743,0.6635563,82840.0,82839.0,0.00018105]
["bitfinex-derivatives","BTCF0:USTF0",1742343713131,0.6635563,82840.0,82839.0,0.12091885]
["bitfinex-derivatives","BTCF0:USTF0",1742343713338,0.6635563,82840.0,82839.0,0.00018105]
["bitfinex-derivatives","BTCF0:USTF0",1742343714132,0.6635563,82840.0,82839.0,0.12091885]
["bitfinex-derivatives","BTCF0:USTF0",1742343714650,0.6635563,82840.0,82839.0,0.18511885]
["bitfinex-derivatives","BTCF0:USTF0",1742343716439,0.01233144,82847.0,82839.0,0.18511885]
["bitfinex-derivatives","BTCF0:USTF0",1742343716440,0.0603544,82859.0,82852.0,0.1810725]
["bitfinex-derivatives","BTCF0:USTF0",1742343716641,0.0318,82858.0,82855.0,0.1207145]
["bitfinex-derivatives","BTCF0:USTF0",1742343716840,0.23941405,82856.0,82855.0,0.1207145]
["bitfinex-derivatives","BTCF0:USTF0",1742343717352,0.00018105,82856.0,82855.0,0.1207145]
["bitfinex-derivatives","BTCF0:USTF0",1742343717552,0.11870105,82856.0,82855.0,0.19809614]
["bitfinex-derivatives","BTCF0:USTF0",1742343717754,0.18350105,82856.0,82855.0,0.1861145]
["bitfinex-derivatives","BTCF0:USTF0",1742343718140,0.06498105,82856.0,82855.0,0.1861145]
["bitfinex-derivatives","BTCF0:USTF0",1742343718348,0.18350105,82856.0,82855.0,0.1861145]
["bitfinex-derivatives","BTCF0:USTF0",1742343721943,0.15050105,82856.0,82855.0,0.1861145]
["bitfinex-derivatives","BTCF0:USTF0",1742343722143,0.11870105,82856.0,82855.0,0.1861145]
["bitfinex-derivatives","BTCF0:USTF0",1742343722349,0.00018105,82856.0,82855.0,0.5469145]
["bitfinex-derivatives","BTCF0:USTF0",1742343723556,0.03298105,82856.0,82855.0,0.5469145]
["bitfinex-derivatives","BTCF0:USTF0",1742343723949,0.00018105,82856.0,82855.0,0.5469145]
["bitfinex-derivatives","BTCF0:USTF0",1742343726861,0.03058105,82856.0,82855.0,0.5469145]
["bitfinex-derivatives","BTCF0:USTF0",1742343727564,0.03058105,82856.0,82855.0,0.1861145]
["bitfinex-derivatives","BTCF0:USTF0",1742343729358,0.00018105,82856.0,82855.0,0.1861145]
["bitfinex-derivatives","BTCF0:USTF0",1742343730059,4e-05,82869.0,82862.0,0.060352]
["bitfinex-derivatives","BTCF0:USTF0",1742343730248,4e-05,82869.0,82868.0,0.1206955]
["bitfinex-derivatives","BTCF0:USTF0",1742343730445,4e-05,82869.0,82868.0,1.4806955]
["bitfinex-derivatives","BTCF0:USTF0",1742343730646,0.0316,82880.0,82879.0,0.1206795]
["bitfinex-derivatives","BTCF0:USTF0",1742343730850,0.18118,82880.0,82879.0,0.1206795]
["bitfinex-derivatives","BTCF0:USTF0",1742343731455,0.15008,82880.0,82879.0,0.1853795]
["bitfinex-derivatives","BTCF0:USTF0",1742343731855,0.15008,82880.0,82879.0,0.19777126]
["bitfinex-derivatives","BTCF0:USTF0",1742343732464,0.15008,82880.0,82879.0,0.55857126]
["bitfinex-derivatives","BTCF0:USTF0",1742343732852,4e-05,82882.0,82880.0,0.120678]
["bitfinex-derivatives","BTCF0:USTF0",1742343733051,0.11848,82887.0,82886.0,0.1206693]
["bitfinex-derivatives","BTCF0:USTF0",1742343733263,0.11848,82887.0,82886.0,0.1848693]
["bitfinex-derivatives","BTCF0:USTF0",1742343733464,0.11848,82890.0,82887.0,0.1206678]
["bitfinex-derivatives","BTCF0:USTF0",1742343733662,0.11848,82890.0,82887.0,0.1848678]
["bitfinex-derivatives","BTCF0:USTF0",1742343733859,4e-05,82889.0,82887.0,0.19411289]
["bitfinex-derivatives","BTCF0:USTF0",1742343734358,4e-05,82894.0,82893.0,0.1206591]
["bitfinex-derivatives","BTCF0:USTF0",1742343734553,4e-05,82894.0,82893.0,1.4806591]
["bitfinex-derivatives","BTCF0:USTF0",1742343734756,0.11848,82901.0,82898.0,0.1206518]
["bitfinex-derivatives","BTCF0:USTF0",1742343734950,0.10504,82900.0,82899.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742343735155,0.10504,82900.0,82899.0,0.1856504]
["bitfinex-derivatives","BTCF0:USTF0",1742343735759,0.105,82900.0,82899.0,0.1856504]
["bitfinex-derivatives","BTCF0:USTF0",1742343737067,4e-05,82902.0,82901.0,0.1206475]
["bitfinex-derivatives","BTCF0:USTF0",1742343737770,0.11848,82905.0,82904.0,0.1206431]
["bitfinex-derivatives","BTCF0:USTF0",1742343737965,0.00011951,82908.0,82907.0,0.1206387]
["bitfinex-derivatives","BTCF0:USTF0",1742343738467,0.00011951,82908.0,82907.0,0.1845387]
["bitfinex-derivatives","BTCF0:USTF0",1742343738669,0.11844,82917.0,82912.0,0.1206315]
["bitfinex-derivatives","BTCF0:USTF0",1742343738860,0.11844,82917.0,82916.0,0.1206256]
["bitfinex-derivatives","BTCF0:USTF0",1742343739264,0.11844,82917.0,82916.0,1.4806256]
["bitfinex-derivatives","BTCF0:USTF0",1742343739768,0.11844,82917.0,82916.0,1.5129256]
["bitfinex-derivatives","BTCF0:USTF0",1742343740368,4e-05,82918.0,82917.0,0.1206242]
["bitfinex-derivatives","BTCF0:USTF0",1742343740569,4e-05,82918.0,82917.0,0.1522242]
["bitfinex-derivatives","BTCF0:USTF0",1742343740757,4e-05,82918.0,82917.0,0.1823242]
["bitfinex-derivatives","BTCF0:USTF0",1742343744669,0.1206627,82918.0,82917.0,0.1823242]
["bitfinex-derivatives","BTCF0:USTF0",1742343744870,0.1850627,82918.0,82917.0,0.1823242]
["bitfinex-derivatives","BTCF0:USTF0",1742343747080,0.06444,82918.0,82917.0,0.1206242]
["bitfinex-derivatives","BTCF0:USTF0",1742343747771,0.0644,82918.0,82917.0,1.4806242]
["bitfinex-derivatives","BTCF0:USTF0",1742343747970,0.0644,82918.0,82917.0,1.5445242]
["bitfinex-derivatives","BTCF0:USTF0",1742343749781,0.0644,82918.0,82917.0,1.5120242]
["bitfinex-derivatives","BTCF0:USTF0",1742343749966,0.1850227,82918.0,82917.0,0.1206242]
["bitfinex-derivatives","BTCF0:USTF0",1742343750160,0.1206256,82916.0,82915.0,0.120627]
["bitfinex-derivatives","BTCF0:USTF0",1742343750476,0.1206315,82912.0,82911.0,0.1809442]
["bitfinex-derivatives","BTCF0:USTF0",1742343750971,0.2435433,82915.0,82914.0,0.1206286]
["bitfinex-derivatives","BTCF0:USTF0",1742343756565,0.0626,82915.0,82914.0,0.1206286]
["bitfinex-derivatives","BTCF0:USTF0",1742343756770,0.1826,82915.0,82914.0,0.1509286]
["bitfinex-derivatives","BTCF0:USTF0",1742343759097,0.1826,82915.0,82914.0,0.5117286]
["bitfinex-derivatives","BTCF0:USTF0",1742343759584,4e-05,82916.0,82915.0,0.1206271]
["bitfinex-derivatives","BTCF0:USTF0",1742343759774,0.031,82917.0,82916.0,0.1206256]
["bitfinex-derivatives","BTCF0:USTF0",1742343760182,0.15348,82922.0,82921.0,0.1206184]
["bitfinex-derivatives","BTCF0:USTF0",1742343760381,0.2740969,82922.0,82921.0,0.1206184]
["bitfinex-derivatives","BTCF0:USTF0",1742343760773,0.15348,82922.0,82921.0,0.1206184]
["bitfinex-derivatives","BTCF0:USTF0",1742343760975,0.2740969,82922.0,82921.0,0.1206184]
["bitfinex-derivatives","BTCF0:USTF0",1742343761485,0.2740969,82922.0,82921.0,0.1525184]
["bitfinex-derivatives","BTCF0:USTF0",1742343761486,0.3064969,82922.0,82921.0,0.1525184]
["bitfinex-derivatives","BTCF0:USTF0",1742343761680,0.3064969,82922.0,82921.0,0.1206184]
["bitfinex-derivatives","BTCF0:USTF0",1742343762487,0.3064969,82922.0,82921.0,0.1525184]
["bitfinex-derivatives","BTCF0:USTF0",1742343765080,0.18588,82922.0,82921.0,0.1525184]
["bitfinex-derivatives","BTCF0:USTF0",1742343766884,0.3064969,82922.0,82921.0,0.1525184]
["bitfinex-derivatives","BTCF0:USTF0",1742343767075,0.3377969,82922.0,82921.0,0.1525184]
["bitfinex-derivatives","BTCF0:USTF0",1742343767270,0.21718,82922.0,82913.0,0.21737133]
["bitfinex-derivatives","BTCF0:USTF0",1742343767492,0.1206286,82915.0,82914.0,0.0603143]
["bitfinex-derivatives","BTCF0:USTF0",1742343768578,0.1206286,82915.0,82914.0,0.1235143]
["bitfinex-derivatives","BTCF0:USTF0",1742343768990,0.1826286,82915.0,82914.0,0.1235143]
["bitfinex-derivatives","BTCF0:USTF0",1742343769686,0.18416,82915.0,82914.0,0.1235143]
["bitfinex-derivatives","BTCF0:USTF0",1742343770488,0.3047871,82915.0,82911.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1742343770687,0.1206315,82912.0,82911.0,1.3922]
["bitfinex-derivatives","BTCF0:USTF0",1742343771991,0.1206315,82912.0,82911.0,1.4235]
["bitfinex-derivatives","BTCF0:USTF0",1742343772484,0.1206315,82912.0,82911.0,1.5441329]
["bitfinex-derivatives","BTCF0:USTF0",1742343773588,0.2444743,82915.0,82914.0,0.1206286]
["bitfinex-derivatives","BTCF0:USTF0",1742343774184,0.2444743,82915.0,82914.0,0.1850286]
["bitfinex-derivatives","BTCF0:USTF0",1742343774487,0.18416,82915.0,82914.0,0.1850286]
["bitfinex-derivatives","BTCF0:USTF0",1742343775185,0.0929085,82922.0,82921.0,0.1206184]
["bitfinex-derivatives","BTCF0:USTF0",1742343775381,0.2150685,82922.0,82921.0,0.1206184]
["bitfinex-derivatives","BTCF0:USTF0",1742343775989,0.2457685,82922.0,82921.0,0.1206184]
["bitfinex-derivatives","BTCF0:USTF0",1742343776388,0.4266997,82922.0,82921.0,0.1206184]
["bitfinex-derivatives","BTCF0:USTF0",1742343776588,0.4266997,82922.0,82921.0,0.1858184]
["bitfinex-derivatives","BTCF0:USTF0",1742343776793,0.2457685,82922.0,82921.0,0.1858184]
["bitfinex-derivatives","BTCF0:USTF0",1742343777090,0.3060769,82922.0,82921.0,0.1858184]
["bitfinex-derivatives","BTCF0:USTF0",1742343777481,0.0307,82922.0,82921.0,0.1858184]
["bitfinex-derivatives","BTCF0:USTF0",1742343777688,0.12292,82922.0,82921.0,0.1858184]
["bitfinex-derivatives","BTCF0:USTF0",1742343778587,0.15442,82922.0,82921.0,0.1858184]
["bitfinex-derivatives","BTCF0:USTF0",1742343778791,0.15434,82922.0,82921.0,0.1858184]
["bitfinex-derivatives","BTCF0:USTF0",1742343779390,0.15443764,82922.0,82921.0,0.1858184]
["bitfinex-derivatives","BTCF0:USTF0",1742343781179,0.18513764,82922.0,82921.0,0.1858184]
["bitfinex-derivatives","BTCF0:USTF0",1742343782983,0.30575454,82922.0,82921.0,0.1858184]
["bitfinex-derivatives","BTCF0:USTF0",1742343783398,0.30575454,82922.0,82921.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742343783602,0.1206213,82919.0,82918.0,0.1206224]
["bitfinex-derivatives","BTCF0:USTF0",1742343784100,0.1328064,82919.0,82918.0,0.1206224]
["bitfinex-derivatives","BTCF0:USTF0",1742343784803,0.1328064,82919.0,82918.0,0.1527224]
["bitfinex-derivatives","BTCF0:USTF0",1742343785401,0.0603098,82921.0,82920.0,0.1206198]
["bitfinex-derivatives","BTCF0:USTF0",1742343785605,0.1242098,82921.0,82920.0,0.1206198]
["bitfinex-derivatives","BTCF0:USTF0",1742343792799,0.1242098,82921.0,82920.0,0.1525198]
["bitfinex-derivatives","BTCF0:USTF0",1742343796202,0.0639,82921.0,82920.0,0.1525198]
["bitfinex-derivatives","BTCF0:USTF0",1742343796504,0.00013764,82922.0,82921.0,0.1206184]
["bitfinex-derivatives","BTCF0:USTF0",1742343796704,0.24279454,82922.0,82921.0,0.1827184]
["bitfinex-derivatives","BTCF0:USTF0",1742343796901,0.12217764,82922.0,82921.0,0.1827184]
["bitfinex-derivatives","BTCF0:USTF0",1742343797605,0.18447764,82922.0,82921.0,0.1827184]
["bitfinex-derivatives","BTCF0:USTF0",1742343797806,0.30509454,82922.0,82921.0,0.1827184]
["bitfinex-derivatives","BTCF0:USTF0",1742343798112,0.30509454,82922.0,82921.0,0.1516184]
["bitfinex-derivatives","BTCF0:USTF0",1742343798407,0.1206256,82916.0,82915.0,0.1932433]
["bitfinex-derivatives","BTCF0:USTF0",1742343799011,0.1206256,82916.0,82915.0,0.2249433]
["bitfinex-derivatives","BTCF0:USTF0",1742343799316,0.1863256,82916.0,82915.0,0.2249433]
["bitfinex-derivatives","BTCF0:USTF0",1742343799909,0.0657,82916.0,82915.0,0.212636]
["bitfinex-derivatives","BTCF0:USTF0",1742343800114,0.0657,82916.0,82915.0,0.244036]
["bitfinex-derivatives","BTCF0:USTF0",1742343801009,0.1863256,82916.0,82915.0,0.244036]
["bitfinex-derivatives","BTCF0:USTF0",1742343801208,0.1863256,82916.0,82915.0,0.212636]
["bitfinex-derivatives","BTCF0:USTF0",1742343802401,0.1863256,82916.0,82915.0,0.244036]
["bitfinex-derivatives","BTCF0:USTF0",1742343808015,0.1206358,82909.0,82894.0,0.0603286]
["bitfinex-derivatives","BTCF0:USTF0",1742343808215,0.1206358,82909.0,82906.0,0.1206394]
["bitfinex-derivatives","BTCF0:USTF0",1742343808216,0.25387144,82909.0,82906.0,0.1206394]
["bitfinex-derivatives","BTCF0:USTF0",1742343808606,0.25387144,82909.0,82907.0,0.1206378]
["bitfinex-derivatives","BTCF0:USTF0",1742343808806,0.31487144,82909.0,82906.0,0.2412789]
["bitfinex-derivatives","BTCF0:USTF0",1742343809119,0.31487144,82909.0,82907.0,0.1206379]
["bitfinex-derivatives","BTCF0:USTF0",1742343809511,0.31487144,82909.0,82908.0,0.18411824]
["bitfinex-derivatives","BTCF0:USTF0",1742343810219,0.12132,82909.0,82908.0,0.18411824]
["bitfinex-derivatives","BTCF0:USTF0",1742343810516,0.2419558,82909.0,82908.0,0.18411824]
["bitfinex-derivatives","BTCF0:USTF0",1742343811518,0.120646,82903.0,82901.0,0.120647]
["bitfinex-derivatives","BTCF0:USTF0",1742343811705,0.120646,82903.0,82902.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742343812018,0.120646,82903.0,82902.0,0.1831456]
["bitfinex-derivatives","BTCF0:USTF0",1742343812019,0.242286,82903.0,82902.0,0.1831456]
["bitfinex-derivatives","BTCF0:USTF0",1742343812409,0.242286,82903.0,82902.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742343812910,0.242286,82903.0,82902.0,0.183146]
["bitfinex-derivatives","BTCF0:USTF0",1742343813920,0.242286,82903.0,82902.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742343814123,0.1206504,82899.0,82898.0,0.1206511]
["bitfinex-derivatives","BTCF0:USTF0",1742343814421,0.1206533,82898.0,82897.0,0.1206526]
["bitfinex-derivatives","BTCF0:USTF0",1742343814612,0.1538533,82898.0,82897.0,0.1510526]
["bitfinex-derivatives","BTCF0:USTF0",1742343817105,0.1538533,82898.0,82897.0,0.1520526]
["bitfinex-derivatives","BTCF0:USTF0",1742343818527,0.1218,82898.0,82897.0,0.1520526]
["bitfinex-derivatives","BTCF0:USTF0",1742343818719,0.2424518,82898.0,82897.0,0.1520526]
["bitfinex-derivatives","BTCF0:USTF0",1742343826227,0.2424518,82898.0,82897.0,0.1510526]
["bitfinex-derivatives","BTCF0:USTF0",1742343829421,0.2725518,82898.0,82897.0,0.1510526]
["bitfinex-derivatives","BTCF0:USTF0",1742343833029,0.2725518,82898.0,82897.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742343834319,0.2725518,82898.0,82897.0,0.1510533]
["bitfinex-derivatives","BTCF0:USTF0",1742343835619,0.2713918,82898.0,82897.0,0.1510533]
["bitfinex-derivatives","BTCF0:USTF0",1742343840428,0.2713918,82898.0,82897.0,0.1819533]
["bitfinex-derivatives","BTCF0:USTF0",1742343840732,0.2412918,82898.0,82897.0,0.1819533]
["bitfinex-derivatives","BTCF0:USTF0",1742343840935,0.2725918,82898.0,82897.0,0.1819533]
["bitfinex-derivatives","BTCF0:USTF0",1742343844935,0.6333918,82898.0,82897.0,0.1819533]
["bitfinex-derivatives","BTCF0:USTF0",1742343846532,0.6333918,82898.0,82897.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742343848448,0.1206868,82874.0,82868.0,0.0603473]
["bitfinex-derivatives","BTCF0:USTF0",1742343848642,0.2410468,82874.0,82873.0,0.33805953]
["bitfinex-derivatives","BTCF0:USTF0",1742343848839,0.2410468,82874.0,82873.0,0.21737133]
["bitfinex-derivatives","BTCF0:USTF0",1742343849032,0.1206984,82866.0,82861.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742343849342,0.6019784,82866.0,82861.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742343849641,0.6019784,82866.0,82860.0,0.43474266]
["bitfinex-derivatives","BTCF0:USTF0",1742343850333,0.6662784,82866.0,82860.0,0.43474266]
["bitfinex-derivatives","BTCF0:USTF0",1742343850739,0.1207057,82861.0,82860.0,0.43474266]
["bitfinex-derivatives","BTCF0:USTF0",1742343851641,0.2157057,82861.0,82860.0,0.43474266]
["bitfinex-derivatives","BTCF0:USTF0",1742343851847,0.1207217,82850.0,82849.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742343852031,0.2413217,82850.0,82849.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742343852231,0.2413217,82850.0,82849.0,0.1509232]
["bitfinex-derivatives","BTCF0:USTF0",1742343852431,0.25360239,82850.0,82849.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742343852636,0.31760239,82850.0,82849.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742343853233,0.1207276,82846.0,82845.0,0.50719977]
["bitfinex-derivatives","BTCF0:USTF0",1742343853854,0.1207276,82846.0,82845.0,0.120729]
["bitfinex-derivatives","BTCF0:USTF0",1742343854638,0.1197276,82846.0,82845.0,0.120729]
["bitfinex-derivatives","BTCF0:USTF0",1742343855149,0.25736789,82850.0,82849.0,0.1207232]
["bitfinex-derivatives","BTCF0:USTF0",1742343855654,0.19328179,82850.0,82849.0,0.1207232]
["bitfinex-derivatives","BTCF0:USTF0",1742343855848,4e-05,82851.0,82850.0,0.1207217]
["bitfinex-derivatives","BTCF0:USTF0",1742343856147,0.12068,82851.0,82850.0,1.4807217]
["bitfinex-derivatives","BTCF0:USTF0",1742343856340,0.12072,82851.0,82850.0,1.5454217]
["bitfinex-derivatives","BTCF0:USTF0",1742343856738,0.12068,82851.0,82850.0,1.5454217]
["bitfinex-derivatives","BTCF0:USTF0",1742343856948,0.00018105,82854.0,82853.0,0.1207174]
["bitfinex-derivatives","BTCF0:USTF0",1742343857142,0.12082105,82854.0,82853.0,0.1207174]
["bitfinex-derivatives","BTCF0:USTF0",1742343858340,0.12382105,82854.0,82853.0,0.1207174]
["bitfinex-derivatives","BTCF0:USTF0",1742343858853,0.24453695,82854.0,82853.0,0.1207174]
["bitfinex-derivatives","BTCF0:USTF0",1742343860252,0.24953695,82854.0,82853.0,0.1207174]
["bitfinex-derivatives","BTCF0:USTF0",1742343860653,0.28103695,82854.0,82853.0,0.1207174]
["bitfinex-derivatives","BTCF0:USTF0",1742343860852,0.31333695,82854.0,82853.0,0.1207174]
["bitfinex-derivatives","BTCF0:USTF0",1742343861644,0.24953695,82854.0,82853.0,0.1207174]
["bitfinex-derivatives","BTCF0:USTF0",1742343862245,0.00818105,82854.0,82853.0,0.1207174]
["bitfinex-derivatives","BTCF0:USTF0",1742343862545,0.12890105,82854.0,82853.0,0.1207174]
["bitfinex-derivatives","BTCF0:USTF0",1742343862938,0.24961695,82854.0,82853.0,0.1207174]
["bitfinex-derivatives","BTCF0:USTF0",1742343864045,0.12890105,82854.0,82853.0,0.1207174]
["bitfinex-derivatives","BTCF0:USTF0",1742343870352,0.24961695,82854.0,82853.0,0.1207174]
["bitfinex-derivatives","BTCF0:USTF0",1742343870746,0.31401695,82854.0,82853.0,0.1207174]
["bitfinex-derivatives","BTCF0:USTF0",1742343871557,0.19330105,82854.0,82853.0,0.1207174]
["bitfinex-derivatives","BTCF0:USTF0",1742343871948,0.12890105,82854.0,82853.0,0.1207174]
["bitfinex-derivatives","BTCF0:USTF0",1742343872749,0.24961695,82854.0,82853.0,0.1207174]
["bitfinex-derivatives","BTCF0:USTF0",1742343872951,0.31111695,82854.0,82853.0,0.1207174]
["bitfinex-derivatives","BTCF0:USTF0",1742343873348,0.31111695,82854.0,82853.0,0.1512174]
["bitfinex-derivatives","BTCF0:USTF0",1742343875655,0.31111695,82854.0,82853.0,0.1207174]
["bitfinex-derivatives","BTCF0:USTF0",1742343875855,0.1207188,82852.0,82851.0,0.1810793]
["bitfinex-derivatives","BTCF0:USTF0",1742343876048,0.4815188,82852.0,82851.0,0.0603596]
["bitfinex-derivatives","BTCF0:USTF0",1742343876244,0.0603618,82849.0,82841.0,0.00018094]
["bitfinex-derivatives","BTCF0:USTF0",1742343876444,0.1207334,82844.0,82843.0,0.1524315]
["bitfinex-derivatives","BTCF0:USTF0",1742343876650,0.25320994,82844.0,82843.0,0.1524315]
["bitfinex-derivatives","BTCF0:USTF0",1742343876860,0.3046934,82844.0,82843.0,0.1524315]
["bitfinex-derivatives","BTCF0:USTF0",1742343877252,0.3046934,82844.0,82843.0,0.2731626]
["bitfinex-derivatives","BTCF0:USTF0",1742343877761,0.18396,82844.0,82843.0,0.2731626]
["bitfinex-derivatives","BTCF0:USTF0",1742343877960,0.12016,82844.0,82843.0,0.2731626]
["bitfinex-derivatives","BTCF0:USTF0",1742343879067,0.12216,82844.0,82843.0,0.2731626]
["bitfinex-derivatives","BTCF0:USTF0",1742343879652,0.12516,82844.0,82843.0,0.2731626]
["bitfinex-derivatives","BTCF0:USTF0",1742343880260,0.12492,82844.0,82843.0,0.2731626]
["bitfinex-derivatives","BTCF0:USTF0",1742343885161,0.12464,82844.0,82843.0,0.2731626]
["bitfinex-derivatives","BTCF0:USTF0",1742343886068,0.005,82844.0,82843.0,0.2731626]
["bitfinex-derivatives","BTCF0:USTF0",1742343887370,0.00018105,82854.0,82850.0,0.0603607]
["bitfinex-derivatives","BTCF0:USTF0",1742343887561,0.00018105,82854.0,82853.0,0.4815174]
["bitfinex-derivatives","BTCF0:USTF0",1742343888466,0.00218105,82854.0,82853.0,0.4815174]
["bitfinex-derivatives","BTCF0:USTF0",1742343888969,0.00718105,82854.0,82853.0,0.4815174]
["bitfinex-derivatives","BTCF0:USTF0",1742343889169,0.07098105,82854.0,82853.0,0.4815174]
["bitfinex-derivatives","BTCF0:USTF0",1742343890765,0.10108105,82854.0,82853.0,0.4815174]
["bitfinex-derivatives","BTCF0:USTF0",1742343891367,0.22179695,82854.0,82853.0,0.4815174]
["bitfinex-derivatives","BTCF0:USTF0",1742343892565,0.10108105,82854.0,82853.0,0.4815174]
["bitfinex-derivatives","BTCF0:USTF0",1742343897784,0.00718105,82854.0,82853.0,0.49340007]
["bitfinex-derivatives","BTCF0:USTF0",1742343898080,0.00618105,82854.0,82853.0,0.49340007]
["bitfinex-derivatives","BTCF0:USTF0",1742343898670,0.031,82867.0,82853.0,0.49340007]
["bitfinex-derivatives","BTCF0:USTF0",1742343898671,0.32371536,82869.0,82864.0,0.1207013]
["bitfinex-derivatives","BTCF0:USTF0",1742343898869,0.32539536,82869.0,82864.0,0.4815013]
["bitfinex-derivatives","BTCF0:USTF0",1742343899071,4e-05,82866.0,82864.0,0.4815013]
["bitfinex-derivatives","BTCF0:USTF0",1742343899586,4e-05,82866.0,82864.0,0.5447013]
["bitfinex-derivatives","BTCF0:USTF0",1742343899770,0.43870331,82869.0,82864.0,0.5447013]
["bitfinex-derivatives","BTCF0:USTF0",1742343899974,4e-05,82867.0,82864.0,0.5447013]
["bitfinex-derivatives","BTCF0:USTF0",1742343900264,0.29341136,82865.0,82864.0,0.9606013]
["bitfinex-derivatives","BTCF0:USTF0",1742343900680,0.18484766,82865.0,82864.0,0.9606013]
["bitfinex-derivatives","BTCF0:USTF0",1742343900979,0.43870331,82869.0,82868.0,0.1206955]
["bitfinex-derivatives","BTCF0:USTF0",1742343901175,0.4369833,82869.0,82868.0,0.1206955]
["bitfinex-derivatives","BTCF0:USTF0",1742343901380,0.4369833,82869.0,82868.0,1.4806955]
["bitfinex-derivatives","BTCF0:USTF0",1742343901770,0.4369833,82869.0,82868.0,1.5123955]
["bitfinex-derivatives","BTCF0:USTF0",1742343902588,0.00018105,82873.0,82872.0,0.1206897]
["bitfinex-derivatives","BTCF0:USTF0",1742343902785,0.00018105,82873.0,82872.0,0.4814897]
["bitfinex-derivatives","BTCF0:USTF0",1742343903381,0.00018105,82873.0,82872.0,0.5118897]
["bitfinex-derivatives","BTCF0:USTF0",1742343903569,0.00018105,82873.0,82872.0,0.52396516]
["bitfinex-derivatives","BTCF0:USTF0",1742343905574,0.23986925,82873.0,82872.0,0.4814897]
["bitfinex-derivatives","BTCF0:USTF0",1742343907381,0.11918105,82873.0,82872.0,0.4814897]
["bitfinex-derivatives","BTCF0:USTF0",1742343907988,0.00018105,82873.0,82872.0,0.55484865]
["bitfinex-derivatives","BTCF0:USTF0",1742343910692,5e-08,82873.0,82872.0,0.55484865]
["bitfinex-derivatives","BTCF0:USTF0",1742343911286,0.87676,82903.0,82893.0,0.1206591]
["bitfinex-derivatives","BTCF0:USTF0",1742343911485,0.11944,82894.0,82893.0,0.4814591]
["bitfinex-derivatives","BTCF0:USTF0",1742343912487,4e-05,82894.0,82893.0,0.4814591]
["bitfinex-derivatives","BTCF0:USTF0",1742343912879,0.0328,82896.0,82895.0,0.1206562]
["bitfinex-derivatives","BTCF0:USTF0",1742343917691,4e-05,82899.0,82898.0,0.1206518]
["bitfinex-derivatives","BTCF0:USTF0",1742343918595,4e-05,82899.0,82898.0,0.1526518]
["bitfinex-derivatives","BTCF0:USTF0",1742343918784,0.11916,82901.0,82898.0,0.1526518]
["bitfinex-derivatives","BTCF0:USTF0",1742343918785,0.11916,82901.0,82900.0,0.1206489]
["bitfinex-derivatives","BTCF0:USTF0",1742343918983,0.1192,82901.0,82900.0,0.4814489]
["bitfinex-derivatives","BTCF0:USTF0",1742343920888,0.1521,82901.0,82900.0,0.4814489]
["bitfinex-derivatives","BTCF0:USTF0",1742343922591,0.11908,82901.0,82900.0,0.4814489]
["bitfinex-derivatives","BTCF0:USTF0",1742343922788,0.11904,82901.0,82900.0,0.4814489]
["bitfinex-derivatives","BTCF0:USTF0",1742343923392,0.11904,82901.0,82900.0,0.5128489]
["bitfinex-derivatives","BTCF0:USTF0",1742343924208,0.03158105,82902.0,82901.0,0.1206475]
["bitfinex-derivatives","BTCF0:USTF0",1742343924395,0.00018105,82902.0,82901.0,0.1844475]
["bitfinex-derivatives","BTCF0:USTF0",1742343926590,1e-08,82904.0,82903.0,0.1206446]
["bitfinex-derivatives","BTCF0:USTF0",1742343926805,0.0321,82917.0,82916.0,0.1206256]
["bitfinex-derivatives","BTCF0:USTF0",1742343926994,0.0321,82917.0,82916.0,0.4814256]
["bitfinex-derivatives","BTCF0:USTF0",1742343927505,0.031,82923.0,82922.0,0.1206169]
["bitfinex-derivatives","BTCF0:USTF0",1742343928399,0.031,82923.0,82922.0,0.1853169]
["bitfinex-derivatives","BTCF0:USTF0",1742343929201,4e-05,82924.0,82923.0,0.1206155]
["bitfinex-derivatives","BTCF0:USTF0",1742343929402,4e-05,82924.0,82923.0,0.4814155]
["bitfinex-derivatives","BTCF0:USTF0",1742343929602,4e-05,82924.0,82923.0,0.5436155]
["bitfinex-derivatives","BTCF0:USTF0",1742343930501,0.01131388,82951.0,82950.0,0.1205762]
["bitfinex-derivatives","BTCF0:USTF0",1742343930700,0.0316,82955.0,82954.0,0.1205704]
["bitfinex-derivatives","BTCF0:USTF0",1742343931094,0.2715689,82955.0,82954.0,0.1205704]
["bitfinex-derivatives","BTCF0:USTF0",1742343931407,0.151,82955.0,82954.0,0.1205704]
["bitfinex-derivatives","BTCF0:USTF0",1742343931604,0.15112,82955.0,82954.0,0.1205704]
["bitfinex-derivatives","BTCF0:USTF0",1742343931802,0.3022889,82955.0,82954.0,0.1205704]
["bitfinex-derivatives","BTCF0:USTF0",1742343932707,0.18168,82955.0,82954.0,0.1205704]
["bitfinex-derivatives","BTCF0:USTF0",1742343933706,0.07161099,82974.0,82953.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742343933906,0.00070449,82976.0,82974.0,0.1205413]
["bitfinex-derivatives","BTCF0:USTF0",1742343934297,0.16510946,82975.0,82974.0,0.1831413]
["bitfinex-derivatives","BTCF0:USTF0",1742343934501,0.0319,82975.0,82974.0,0.8531413]
["bitfinex-derivatives","BTCF0:USTF0",1742343934695,0.0619,82975.0,82974.0,0.8531413]
["bitfinex-derivatives","BTCF0:USTF0",1742343934897,0.18314,82975.0,82974.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742343935207,0.0319,82975.0,82974.0,0.1530413]
["bitfinex-derivatives","BTCF0:USTF0",1742343935396,0.00070449,82976.0,82975.0,0.1205399]
["bitfinex-derivatives","BTCF0:USTF0",1742343935596,0.00070449,82976.0,82975.0,0.1839399]
["bitfinex-derivatives","BTCF0:USTF0",1742343936697,0.12124289,82976.0,82975.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742343937100,0.00180001,83001.0,82980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742343937302,0.0301,82998.0,82986.0,0.11196646]
["bitfinex-derivatives","BTCF0:USTF0",1742343937493,0.0301,82998.0,82997.0,0.8421079]
["bitfinex-derivatives","BTCF0:USTF0",1742343937693,0.00077293,83006.0,82998.0,0.1205065]
["bitfinex-derivatives","BTCF0:USTF0",1742343937897,0.00077293,83006.0,82998.0,0.1869065]
["bitfinex-derivatives","BTCF0:USTF0",1742343938101,0.0301,83003.0,82998.0,0.1869065]
["bitfinex-derivatives","BTCF0:USTF0",1742343938293,0.00077293,83006.0,82998.0,0.1869065]
["bitfinex-derivatives","BTCF0:USTF0",1742343938901,0.00081293,83006.0,82998.0,0.1869065]
["bitfinex-derivatives","BTCF0:USTF0",1742343940498,0.123005,82999.0,82998.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742343940804,0.1204716,83022.0,83021.0,0.1204723]
["bitfinex-derivatives","BTCF0:USTF0",1742343941004,0.00076983,83030.0,83025.0,0.1204673]
["bitfinex-derivatives","BTCF0:USTF0",1742343941206,0.12252983,83030.0,83025.0,0.1204673]
["bitfinex-derivatives","BTCF0:USTF0",1742343941406,0.00076983,83030.0,83025.0,0.1504673]
["bitfinex-derivatives","BTCF0:USTF0",1742343941610,0.00076983,83030.0,83029.0,0.1204615]
["bitfinex-derivatives","BTCF0:USTF0",1742343941798,0.00076983,83030.0,83029.0,0.4812615]
["bitfinex-derivatives","BTCF0:USTF0",1742343942207,0.00092843,83038.0,83033.0,0.1204557]
["bitfinex-derivatives","BTCF0:USTF0",1742343942412,0.00092843,83038.0,83033.0,0.4812557]
["bitfinex-derivatives","BTCF0:USTF0",1742343942912,0.03282843,83038.0,83033.0,0.5412557]
["bitfinex-derivatives","BTCF0:USTF0",1742343943107,0.1218,83035.0,83033.0,0.5412557]
["bitfinex-derivatives","BTCF0:USTF0",1742343943615,0.00092843,83038.0,83033.0,0.5412557]
["bitfinex-derivatives","BTCF0:USTF0",1742343944108,0.00092843,83038.0,83033.0,0.5112557]
["bitfinex-derivatives","BTCF0:USTF0",1742343944809,0.06115303,83038.0,83033.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1742343945001,0.12127443,83034.0,83033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742343945912,0.120476,83019.0,83018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742343946099,0.1204774,83018.0,83015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742343946297,0.1532774,83018.0,83015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742343946905,0.27089993,83018.0,83017.0,0.12065962]
["bitfinex-derivatives","BTCF0:USTF0",1742343947109,0.27089993,83018.0,83017.0,0.00018072]
["bitfinex-derivatives","BTCF0:USTF0",1742343948415,0.42089993,83018.0,83017.0,0.00018072]
["bitfinex-derivatives","BTCF0:USTF0",1742343948609,0.1205094,82996.0,82995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742343948814,0.1205094,82996.0,82986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742343948815,0.12164,82996.0,82986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742343949001,0.1205224,82988.0,82987.0,0.1524208]
["bitfinex-derivatives","BTCF0:USTF0",1742343949197,0.1205224,82987.0,82986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742343949412,0.1205224,82987.0,82983.0,0.1524272]
["bitfinex-derivatives","BTCF0:USTF0",1742343949413,0.1205268,82984.0,82983.0,0.1524272]
["bitfinex-derivatives","BTCF0:USTF0",1742343949716,0.1205283,82983.0,82982.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742343949907,0.1205258,82985.0,82983.0,0.0602636]
["bitfinex-derivatives","BTCF0:USTF0",1742343950106,0.0309,82987.0,82986.0,0.1205239]
["bitfinex-derivatives","BTCF0:USTF0",1742343950312,0.0309,82987.0,82986.0,0.4813239]
["bitfinex-derivatives","BTCF0:USTF0",1742343950611,0.12168,82988.0,82986.0,0.4813239]
["bitfinex-derivatives","BTCF0:USTF0",1742343950813,0.2412012,82988.0,82987.0,0.1831224]
["bitfinex-derivatives","BTCF0:USTF0",1742343951815,0.0602965,82994.0,82987.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742343952113,0.0602965,82994.0,82993.0,0.4813137]
["bitfinex-derivatives","BTCF0:USTF0",1742343952313,0.1818565,82994.0,82993.0,0.4813137]
["bitfinex-derivatives","BTCF0:USTF0",1742343952511,4e-05,82994.0,82993.0,0.4813137]
["bitfinex-derivatives","BTCF0:USTF0",1742343952817,0.1205123,82994.0,82993.0,0.4813137]
["bitfinex-derivatives","BTCF0:USTF0",1742343953116,0.00017965,82995.0,82994.0,0.1205123]
["bitfinex-derivatives","BTCF0:USTF0",1742343953316,0.00017965,82995.0,82994.0,0.1851123]
["bitfinex-derivatives","BTCF0:USTF0",1742343953608,0.12069045,82995.0,82994.0,0.1851123]
["bitfinex-derivatives","BTCF0:USTF0",1742343953814,0.12069045,82995.0,82994.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742343954402,0.1709565,82997.0,82993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742343954709,0.1535123,82994.0,82993.0,0.4813137]
["bitfinex-derivatives","BTCF0:USTF0",1742343956406,0.1535123,82994.0,82993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742343956612,0.1205224,82987.0,82986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742343956914,0.2419624,82987.0,82986.0,0.4813239]
["bitfinex-derivatives","BTCF0:USTF0",1742343957214,0.1506214,82988.0,82987.0,0.1205224]
["bitfinex-derivatives","BTCF0:USTF0",1742343957422,0.1807749,82993.0,82992.0,0.1205137]
["bitfinex-derivatives","BTCF0:USTF0",1742343957718,0.3326349,82993.0,82992.0,0.1205137]
["bitfinex-derivatives","BTCF0:USTF0",1742343957912,0.1205224,82988.0,82987.0,0.0602607]
["bitfinex-derivatives","BTCF0:USTF0",1742343958417,0.1506224,82988.0,82987.0,0.0602607]
["bitfinex-derivatives","BTCF0:USTF0",1742343958818,0.00168,83010.0,82991.0,0.0602578]
["bitfinex-derivatives","BTCF0:USTF0",1742343959018,0.0903403,83016.0,82997.0,0.4813079]
["bitfinex-derivatives","BTCF0:USTF0",1742343959207,0.1204912,83009.0,82997.0,0.4813079]
["bitfinex-derivatives","BTCF0:USTF0",1742343959519,0.1522823,83015.0,82997.0,0.4813079]
["bitfinex-derivatives","BTCF0:USTF0",1742343959713,0.1522826,83015.0,82997.0,0.4813079]
["bitfinex-derivatives","BTCF0:USTF0",1742343959915,0.0318,83015.0,83014.0,0.1204832]
["bitfinex-derivatives","BTCF0:USTF0",1742343960120,0.03184,83015.0,83014.0,0.1204832]
["bitfinex-derivatives","BTCF0:USTF0",1742343960413,0.06394,83015.0,83014.0,0.1204832]
["bitfinex-derivatives","BTCF0:USTF0",1742343960818,0.03214,83015.0,83014.0,0.1204832]
["bitfinex-derivatives","BTCF0:USTF0",1742343961320,0.00604,83015.0,83014.0,0.1204832]
["bitfinex-derivatives","BTCF0:USTF0",1742343961818,0.006,83015.0,83014.0,0.1204832]
["bitfinex-derivatives","BTCF0:USTF0",1742343962019,0.008,83015.0,83014.0,0.1204832]
["bitfinex-derivatives","BTCF0:USTF0",1742343962521,0.12956,83015.0,83014.0,0.1204832]
["bitfinex-derivatives","BTCF0:USTF0",1742343963318,0.12948,83015.0,83014.0,0.1204832]
["bitfinex-derivatives","BTCF0:USTF0",1742343963714,0.008,83015.0,83014.0,0.1204832]
["bitfinex-derivatives","BTCF0:USTF0",1742343964019,0.12944,83015.0,83014.0,0.1204832]
["bitfinex-derivatives","BTCF0:USTF0",1742343964315,0.008,83015.0,83014.0,0.1204832]
["bitfinex-derivatives","BTCF0:USTF0",1742343968320,0.1596818,83015.0,83011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742343968628,0.1204861,83012.0,83011.0,0.4812876]
["bitfinex-derivatives","BTCF0:USTF0",1742343969320,0.1204861,83012.0,83008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742343969321,0.1204905,83009.0,83008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742343969518,0.1204934,83007.0,82999.0,0.1205049]
["bitfinex-derivatives","BTCF0:USTF0",1742343969719,0.2416534,83007.0,82996.0,0.091654]
["bitfinex-derivatives","BTCF0:USTF0",1742343969921,0.2416534,83007.0,83006.0,0.40750672]
["bitfinex-derivatives","BTCF0:USTF0",1742343970115,0.3050534,83007.0,83006.0,0.40750672]
["bitfinex-derivatives","BTCF0:USTF0",1742343971215,0.3050534,83007.0,83006.0,0.28701182]
["bitfinex-derivatives","BTCF0:USTF0",1742343971525,0.3050534,83007.0,83006.0,0.00018072]
["bitfinex-derivatives","BTCF0:USTF0",1742343971929,0.3080534,83007.0,83006.0,0.00018072]
["bitfinex-derivatives","BTCF0:USTF0",1742343972635,0.3070534,83007.0,83006.0,0.00018072]
["bitfinex-derivatives","BTCF0:USTF0",1742343972930,0.3080534,83007.0,83006.0,0.12067562]
["bitfinex-derivatives","BTCF0:USTF0",1742343973121,0.3080534,83007.0,83006.0,0.00018072]
["bitfinex-derivatives","BTCF0:USTF0",1742343973622,0.3080534,83007.0,83006.0,0.12067562]
["bitfinex-derivatives","BTCF0:USTF0",1742343974027,0.3080534,83007.0,83006.0,0.18387562]
["bitfinex-derivatives","BTCF0:USTF0",1742343974534,0.12684,83007.0,83006.0,0.18387562]
["bitfinex-derivatives","BTCF0:USTF0",1742343975031,0.2473334,83007.0,83006.0,0.18387562]
["bitfinex-derivatives","BTCF0:USTF0",1742343976225,0.2805334,83007.0,83006.0,0.18387562]
["bitfinex-derivatives","BTCF0:USTF0",1742343976740,0.3105334,83007.0,83006.0,0.18387562]
["bitfinex-derivatives","BTCF0:USTF0",1742343977432,0.16004,83007.0,83006.0,0.18387562]
["bitfinex-derivatives","BTCF0:USTF0",1742343977827,0.2805334,83007.0,83006.0,0.18387562]
["bitfinex-derivatives","BTCF0:USTF0",1742343978716,0.3107334,83007.0,83006.0,0.00018072]
["bitfinex-derivatives","BTCF0:USTF0",1742343979028,0.1205065,82998.0,82997.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742343979223,0.2443065,82998.0,82997.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742343979830,0.3058065,82998.0,82997.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742343980133,0.1205079,82997.0,82996.0,0.1205085]
["bitfinex-derivatives","BTCF0:USTF0",1742343980336,0.1205079,82997.0,82995.0,0.1526102]
["bitfinex-derivatives","BTCF0:USTF0",1742343980337,0.1205094,82996.0,82995.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742343980522,0.1205094,82996.0,82995.0,0.1526108]
["bitfinex-derivatives","BTCF0:USTF0",1742343980523,0.1820094,82996.0,82995.0,0.1526108]
["bitfinex-derivatives","BTCF0:USTF0",1742343980836,0.1820094,82996.0,82995.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742343981036,0.1820094,82996.0,82995.0,0.1526108]
["bitfinex-derivatives","BTCF0:USTF0",1742343982125,0.1830094,82996.0,82995.0,0.1526108]
["bitfinex-derivatives","BTCF0:USTF0",1742343982830,0.1830094,82996.0,82995.0,0.5134108]
["bitfinex-derivatives","BTCF0:USTF0",1742343983235,0.1528094,82996.0,82995.0,0.5134108]
["bitfinex-derivatives","BTCF0:USTF0",1742343983537,0.1235094,82996.0,82995.0,0.1526108]
["bitfinex-derivatives","BTCF0:USTF0",1742343985119,0.1562094,82996.0,82995.0,0.1526108]
["bitfinex-derivatives","BTCF0:USTF0",1742343987725,0.003,82996.0,82995.0,0.1526108]
["bitfinex-derivatives","BTCF0:USTF0",1742343987936,0.2465894,82996.0,82995.0,0.1526108]
["bitfinex-derivatives","BTCF0:USTF0",1742343988126,0.2793894,82996.0,82995.0,0.1526108]
["bitfinex-derivatives","BTCF0:USTF0",1742343990728,0.3124894,82996.0,82995.0,0.1526108]
["bitfinex-derivatives","BTCF0:USTF0",1742343993541,0.3124894,82996.0,82995.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742343994129,0.3124894,82996.0,82995.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742343994935,0.1205181,82990.0,82989.0,0.00018072]
["bitfinex-derivatives","BTCF0:USTF0",1742343995842,0.1840181,82990.0,82989.0,0.00018072]
["bitfinex-derivatives","BTCF0:USTF0",1742343996143,0.1850181,82990.0,82989.0,0.00018072]
["bitfinex-derivatives","BTCF0:USTF0",1742343996530,0.1870181,82990.0,82989.0,0.00018072]
["bitfinex-derivatives","BTCF0:USTF0",1742343997535,0.1567181,82990.0,82989.0,0.00018072]
["bitfinex-derivatives","BTCF0:USTF0",1742343997938,0.1567181,82990.0,82989.0,0.12070022]
["bitfinex-derivatives","BTCF0:USTF0",1742343998647,0.1235181,82990.0,82989.0,0.18450022]
["bitfinex-derivatives","BTCF0:USTF0",1742343998847,0.2460381,82990.0,82989.0,0.18450022]
["bitfinex-derivatives","BTCF0:USTF0",1742344001137,0.2783381,82990.0,82989.0,0.06398072]
["bitfinex-derivatives","BTCF0:USTF0",1742344001332,0.55072,82990.0,82967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742344001537,0.12055,82968.0,82967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742344001743,0.1205559,82964.0,82963.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742344001947,0.1205559,82964.0,82957.0,0.37315749]
["bitfinex-derivatives","BTCF0:USTF0",1742344001948,0.1205573,82963.0,82959.0,0.21413011]
["bitfinex-derivatives","BTCF0:USTF0",1742344002142,0.1205617,82960.0,82959.0,0.21413011]
["bitfinex-derivatives","BTCF0:USTF0",1742344002345,0.2430017,82960.0,82959.0,0.21413011]
["bitfinex-derivatives","BTCF0:USTF0",1742344002643,0.2390017,82960.0,82959.0,0.21413011]
["bitfinex-derivatives","BTCF0:USTF0",1742344003251,0.25083237,82960.0,82959.0,0.21413011]
["bitfinex-derivatives","BTCF0:USTF0",1742344003751,0.24683237,82960.0,82959.0,0.21413011]
["bitfinex-derivatives","BTCF0:USTF0",1742344004145,0.1205601,82962.0,82961.0,0.1205602]
["bitfinex-derivatives","BTCF0:USTF0",1742344004349,0.12244,82962.0,82961.0,0.1205602]
["bitfinex-derivatives","BTCF0:USTF0",1742344004555,0.0602772,82965.0,82964.0,0.1205544]
["bitfinex-derivatives","BTCF0:USTF0",1742344004754,0.3032761,82965.0,82964.0,0.4813544]
["bitfinex-derivatives","BTCF0:USTF0",1742344005045,0.00018072,82969.0,82968.0,0.12055]
["bitfinex-derivatives","BTCF0:USTF0",1742344005233,0.12278072,82969.0,82968.0,0.12055]
["bitfinex-derivatives","BTCF0:USTF0",1742344005437,0.12278072,82969.0,82968.0,0.21245]
["bitfinex-derivatives","BTCF0:USTF0",1742344005633,0.24332932,82969.0,82968.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1742344006245,0.1205544,82965.0,82964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742344006458,0.1205631,82959.0,82958.0,0.182464]
["bitfinex-derivatives","BTCF0:USTF0",1742344006764,0.12264,82959.0,82958.0,0.182464]
["bitfinex-derivatives","BTCF0:USTF0",1742344007641,0.12264,82959.0,82958.0,0.212664]
["bitfinex-derivatives","BTCF0:USTF0",1742344007847,0.2442031,82959.0,82958.0,0.212664]
["bitfinex-derivatives","BTCF0:USTF0",1742344008954,0.12564,82959.0,82958.0,0.212664]
["bitfinex-derivatives","BTCF0:USTF0",1742344009458,0.2462031,82959.0,82958.0,0.212664]
["bitfinex-derivatives","BTCF0:USTF0",1742344009956,0.3099031,82959.0,82958.0,0.212664]
["bitfinex-derivatives","BTCF0:USTF0",1742344010339,0.12564,82959.0,82958.0,0.212664]
["bitfinex-derivatives","BTCF0:USTF0",1742344010548,0.003,82959.0,82958.0,0.212664]
["bitfinex-derivatives","BTCF0:USTF0",1742344010750,0.00018072,82969.0,82968.0,0.12055]
["bitfinex-derivatives","BTCF0:USTF0",1742344010954,0.12250072,82969.0,82968.0,0.48135]
["bitfinex-derivatives","BTCF0:USTF0",1742344011340,0.12250072,82969.0,82968.0,1.15135]
["bitfinex-derivatives","BTCF0:USTF0",1742344011741,0.00018072,82969.0,82968.0,1.15135]
["bitfinex-derivatives","BTCF0:USTF0",1742344012156,0.00318072,82969.0,82968.0,0.48135]
["bitfinex-derivatives","BTCF0:USTF0",1742344013044,0.00318072,82969.0,82968.0,0.54355]
["bitfinex-derivatives","BTCF0:USTF0",1742344013445,0.00518072,82969.0,82968.0,0.54355]
["bitfinex-derivatives","BTCF0:USTF0",1742344014053,0.00418072,82969.0,82968.0,0.54355]
["bitfinex-derivatives","BTCF0:USTF0",1742344014444,0.00418072,82969.0,82968.0,0.55543534]
["bitfinex-derivatives","BTCF0:USTF0",1742344014646,0.12244,82983.0,82982.0,0.1205297]
["bitfinex-derivatives","BTCF0:USTF0",1742344014956,0.12244,82983.0,82982.0,0.5752297]
["bitfinex-derivatives","BTCF0:USTF0",1742344015753,4e-05,82984.0,82982.0,0.5752297]
["bitfinex-derivatives","BTCF0:USTF0",1742344015953,0.2738483,82983.0,82982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742344016151,0.1205399,82975.0,82974.0,0.12072202]
["bitfinex-derivatives","BTCF0:USTF0",1742344016465,0.2428199,82975.0,82974.0,0.12072202]
["bitfinex-derivatives","BTCF0:USTF0",1742344016844,0.2428199,82975.0,82974.0,0.00018072]
["bitfinex-derivatives","BTCF0:USTF0",1742344017050,0.1808351,82965.0,82963.0,0.0602784]
["bitfinex-derivatives","BTCF0:USTF0",1742344017255,0.1808351,82965.0,82964.0,0.1527492]
["bitfinex-derivatives","BTCF0:USTF0",1742344017457,0.3031551,82965.0,82964.0,0.1844492]
["bitfinex-derivatives","BTCF0:USTF0",1742344017847,0.1825978,82965.0,82964.0,0.1844492]
["bitfinex-derivatives","BTCF0:USTF0",1742344018046,0.12232,82965.0,82964.0,0.1844492]
["bitfinex-derivatives","BTCF0:USTF0",1742344018544,0.1205494,82969.0,82968.0,0.0602744]
["bitfinex-derivatives","BTCF0:USTF0",1742344018750,0.2427894,82969.0,82968.0,0.1225744]
["bitfinex-derivatives","BTCF0:USTF0",1742344020155,0.2437894,82969.0,82968.0,0.1225744]
["bitfinex-derivatives","BTCF0:USTF0",1742344021660,0.2447894,82969.0,82968.0,0.1225744]
["bitfinex-derivatives","BTCF0:USTF0",1742344023257,0.2451086,82969.0,82968.0,0.1225744]
["bitfinex-derivatives","BTCF0:USTF0",1742344026261,0.12456,82969.0,82968.0,0.1225744]
["bitfinex-derivatives","BTCF0:USTF0",1742344026565,0.2451086,82969.0,82968.0,0.1225744]
["bitfinex-derivatives","BTCF0:USTF0",1742344031467,0.1225486,82969.0,82968.0,0.1225744]
["bitfinex-derivatives","BTCF0:USTF0",1742344031668,0.2446286,82969.0,82968.0,0.0602744]
["bitfinex-derivatives","BTCF0:USTF0",1742344031972,0.1205602,82961.0,82960.0,0.1205579]
["bitfinex-derivatives","BTCF0:USTF0",1742344032268,0.2426002,82961.0,82960.0,0.1205579]
["bitfinex-derivatives","BTCF0:USTF0",1742344032955,0.2426002,82961.0,82960.0,0.2411172]
["bitfinex-derivatives","BTCF0:USTF0",1742344033358,0.1195617,82960.0,82959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742344033759,0.1854617,82960.0,82959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742344033970,0.1844617,82960.0,82959.0,0.4813631]
["bitfinex-derivatives","BTCF0:USTF0",1742344034364,0.0659,82960.0,82959.0,0.4813631]
["bitfinex-derivatives","BTCF0:USTF0",1742344034660,0.0659,82960.0,82959.0,0.5432631]
["bitfinex-derivatives","BTCF0:USTF0",1742344034863,0.0659,82960.0,82959.0,0.5442631]
["bitfinex-derivatives","BTCF0:USTF0",1742344035665,0.0669,82960.0,82959.0,0.5432631]
["bitfinex-derivatives","BTCF0:USTF0",1742344035973,0.0679,82960.0,82959.0,0.5432631]
["bitfinex-derivatives","BTCF0:USTF0",1742344036355,0.002,82960.0,82959.0,0.5432631]
["bitfinex-derivatives","BTCF0:USTF0",1742344036970,0.002,82960.0,82959.0,1.2132631]
["bitfinex-derivatives","BTCF0:USTF0",1742344037159,4e-05,82961.0,82959.0,1.3632631]
["bitfinex-derivatives","BTCF0:USTF0",1742344037362,0.00018072,82973.0,82959.0,1.3632631]
["bitfinex-derivatives","BTCF0:USTF0",1742344037363,0.03248072,82973.0,82970.0,0.0602735]
["bitfinex-derivatives","BTCF0:USTF0",1742344037565,0.03248072,82973.0,82972.0,0.4813442]
["bitfinex-derivatives","BTCF0:USTF0",1742344037960,0.03248072,82973.0,82972.0,0.5429442]
["bitfinex-derivatives","BTCF0:USTF0",1742344038563,0.03648072,82973.0,82972.0,0.5429442]
["bitfinex-derivatives","BTCF0:USTF0",1742344039059,0.04148072,82973.0,82972.0,0.5429442]
["bitfinex-derivatives","BTCF0:USTF0",1742344039971,0.00918072,82973.0,82972.0,0.5429442]
["bitfinex-derivatives","BTCF0:USTF0",1742344043975,0.00918072,82973.0,82972.0,0.9588442]
["bitfinex-derivatives","BTCF0:USTF0",1742344045676,0.03144,82998.0,82989.0,0.1205195]
["bitfinex-derivatives","BTCF0:USTF0",1742344045975,0.0323,82992.0,82989.0,0.4813195]
["bitfinex-derivatives","BTCF0:USTF0",1742344046681,0.0323,82992.0,82989.0,0.5144195]
["bitfinex-derivatives","BTCF0:USTF0",1742344046983,4e-05,82991.0,82989.0,0.52357516]
["bitfinex-derivatives","BTCF0:USTF0",1742344047176,0.0323,82992.0,82990.0,0.1205181]
["bitfinex-derivatives","BTCF0:USTF0",1742344047376,4e-05,82996.0,82995.0,0.1205108]
["bitfinex-derivatives","BTCF0:USTF0",1742344047577,0.03234,82996.0,82995.0,0.1205108]
["bitfinex-derivatives","BTCF0:USTF0",1742344047782,0.0323,82996.0,82995.0,0.1205108]
["bitfinex-derivatives","BTCF0:USTF0",1742344048281,0.1528094,82996.0,82995.0,0.1205108]
["bitfinex-derivatives","BTCF0:USTF0",1742344048981,0.1858094,82996.0,82995.0,0.1205108]
["bitfinex-derivatives","BTCF0:USTF0",1742344053376,0.3070894,82996.0,82995.0,0.1205108]
["bitfinex-derivatives","BTCF0:USTF0",1742344054884,0.18658,82996.0,82995.0,0.1205108]
["bitfinex-derivatives","BTCF0:USTF0",1742344055281,0.3070894,82996.0,82995.0,0.1205108]
["bitfinex-derivatives","BTCF0:USTF0",1742344055584,0.18658,82996.0,82995.0,0.1205108]
["bitfinex-derivatives","BTCF0:USTF0",1742344057374,0.00022072,82998.0,82997.0,0.1205079]
["bitfinex-derivatives","BTCF0:USTF0",1742344057780,0.00018072,82998.0,82997.0,0.1839079]
["bitfinex-derivatives","BTCF0:USTF0",1742344058181,0.00018072,82998.0,82997.0,0.8539079]
["bitfinex-derivatives","BTCF0:USTF0",1742344059282,0.00018072,82998.0,82997.0,1.2698079]
["bitfinex-derivatives","BTCF0:USTF0",1742344059481,0.0303,83011.0,83010.0,0.120489]
["bitfinex-derivatives","BTCF0:USTF0",1742344060084,0.0303,83011.0,83010.0,0.183889]
["bitfinex-derivatives","BTCF0:USTF0",1742344060289,4e-05,83015.0,83014.0,0.1204832]
["bitfinex-derivatives","BTCF0:USTF0",1742344060692,0.0618,83022.0,83018.0,0.1204774]
["bitfinex-derivatives","BTCF0:USTF0",1742344061382,0.0315,83022.0,83018.0,0.1204774]
["bitfinex-derivatives","BTCF0:USTF0",1742344061689,0.0315,83022.0,83021.0,0.1204731]
["bitfinex-derivatives","BTCF0:USTF0",1742344062389,0.0315,83022.0,83021.0,0.2133731]
["bitfinex-derivatives","BTCF0:USTF0",1742344066990,0.1519716,83022.0,83021.0,0.1204731]
["bitfinex-derivatives","BTCF0:USTF0",1742344067198,0.0315,83022.0,83021.0,0.1204731]
["bitfinex-derivatives","BTCF0:USTF0",1742344068007,0.0315,83022.0,83021.0,0.1815731]
["bitfinex-derivatives","BTCF0:USTF0",1742344075898,0.1519716,83022.0,83021.0,0.1204731]
["bitfinex-derivatives","BTCF0:USTF0",1742344078589,4e-05,83023.0,83022.0,0.1204716]
["bitfinex-derivatives","BTCF0:USTF0",1742344078794,0.3608,83025.0,83022.0,0.1204716]
["bitfinex-derivatives","BTCF0:USTF0",1742344078795,0.3608,83025.0,83024.0,0.1204687]
["bitfinex-derivatives","BTCF0:USTF0",1742344079995,4e-05,83026.0,83025.0,0.1204673]
["bitfinex-derivatives","BTCF0:USTF0",1742344080393,4e-05,83026.0,83025.0,0.1850673]
["bitfinex-derivatives","BTCF0:USTF0",1742344081402,4e-05,83026.0,83025.0,0.5458673]
["bitfinex-derivatives","BTCF0:USTF0",1742344081905,0.00082023,83034.0,83033.0,0.1204557]
["bitfinex-derivatives","BTCF0:USTF0",1742344082204,0.00082023,83034.0,83033.0,0.4812557]
["bitfinex-derivatives","BTCF0:USTF0",1742344082513,0.00082023,83034.0,83033.0,0.5451557]
["bitfinex-derivatives","BTCF0:USTF0",1742344082692,0.00091232,83036.0,83035.0,0.1204528]
["bitfinex-derivatives","BTCF0:USTF0",1742344083290,0.00091232,83036.0,83035.0,0.12963506]
["bitfinex-derivatives","BTCF0:USTF0",1742344083995,0.00095691,83043.0,83042.0,0.1204426]
["bitfinex-derivatives","BTCF0:USTF0",1742344084310,0.00108799,83051.0,83047.0,0.0602175]
["bitfinex-derivatives","BTCF0:USTF0",1742344084505,0.00108799,83051.0,83050.0,0.120431]
["bitfinex-derivatives","BTCF0:USTF0",1742344084807,4e-05,83053.0,83052.0,0.1204281]
["bitfinex-derivatives","BTCF0:USTF0",1742344087111,0.00122937,83053.0,83052.0,0.1204281]
["bitfinex-derivatives","BTCF0:USTF0",1742344088205,0.00162651,83053.0,83052.0,0.1204281]
["bitfinex-derivatives","BTCF0:USTF0",1742344088910,0.00158651,83053.0,83052.0,0.1204281]
["bitfinex-derivatives","BTCF0:USTF0",1742344093711,0.03288651,83053.0,83052.0,0.1204281]
["bitfinex-derivatives","BTCF0:USTF0",1742344093914,0.15372651,83053.0,83052.0,0.1204281]
["bitfinex-derivatives","BTCF0:USTF0",1742344094111,0.15412254,83053.0,83052.0,0.1204281]
["bitfinex-derivatives","BTCF0:USTF0",1742344094797,0.1204283,83052.0,83042.0,0.41608072]
["bitfinex-derivatives","BTCF0:USTF0",1742344095013,0.1204296,83051.0,83050.0,0.1204295]
["bitfinex-derivatives","BTCF0:USTF0",1742344095301,0.15382,83053.0,83052.0,0.11844556]
["bitfinex-derivatives","BTCF0:USTF0",1742344095502,0.15214,83053.0,83052.0,0.11844556]
["bitfinex-derivatives","BTCF0:USTF0",1742344096009,0.2725667,83053.0,83052.0,0.11844556]
["bitfinex-derivatives","BTCF0:USTF0",1742344096313,0.12084,83053.0,83052.0,0.11844556]
["bitfinex-derivatives","BTCF0:USTF0",1742344096513,0.2412667,83053.0,83052.0,0.18184556]
["bitfinex-derivatives","BTCF0:USTF0",1742344097009,0.2412667,83053.0,83052.0,0.11844556]
["bitfinex-derivatives","BTCF0:USTF0",1742344097401,0.24245479,83053.0,83052.0,0.11844556]
["bitfinex-derivatives","BTCF0:USTF0",1742344097603,0.1204383,83045.0,83044.0,0.0602197]
["bitfinex-derivatives","BTCF0:USTF0",1742344097800,0.2412783,83045.0,83044.0,0.0602197]
["bitfinex-derivatives","BTCF0:USTF0",1742344098106,0.1204412,83043.0,83042.0,0.06040182]
["bitfinex-derivatives","BTCF0:USTF0",1742344098307,0.1204412,83043.0,83042.0,0.12062332]
["bitfinex-derivatives","BTCF0:USTF0",1742344098619,0.12162929,83043.0,83042.0,0.12062332]
["bitfinex-derivatives","BTCF0:USTF0",1742344099415,0.15262929,83043.0,83042.0,0.12062332]
["bitfinex-derivatives","BTCF0:USTF0",1742344101012,0.15262929,83043.0,83042.0,0.00018072]
["bitfinex-derivatives","BTCF0:USTF0",1742344101205,0.0602241,83039.0,83038.0,0.1204426]
["bitfinex-derivatives","BTCF0:USTF0",1742344101402,0.06141219,83039.0,83038.0,0.1204426]
["bitfinex-derivatives","BTCF0:USTF0",1742344101607,0.18185919,83039.0,83038.0,0.1806647]
["bitfinex-derivatives","BTCF0:USTF0",1742344102515,0.18185919,83039.0,83038.0,0.1816647]
["bitfinex-derivatives","BTCF0:USTF0",1742344103316,0.18185919,83039.0,83038.0,0.1826647]
["bitfinex-derivatives","BTCF0:USTF0",1742344103710,0.18225494,83039.0,83038.0,0.1826647]
["bitfinex-derivatives","BTCF0:USTF0",1742344104821,0.18265069,83039.0,83038.0,0.1826647]
["bitfinex-derivatives","BTCF0:USTF0",1742344106023,0.18265069,83039.0,83038.0,0.0622221]
["bitfinex-derivatives","BTCF0:USTF0",1742344107711,0.1204586,83031.0,83022.0,0.00924677]
["bitfinex-derivatives","BTCF0:USTF0",1742344107902,0.1204731,83021.0,83020.0,0.1807095]
["bitfinex-derivatives","BTCF0:USTF0",1742344108108,0.2410731,83021.0,83020.0,0.0602366]
["bitfinex-derivatives","BTCF0:USTF0",1742344108303,0.06024,83017.0,83016.0,0.1807163]
["bitfinex-derivatives","BTCF0:USTF0",1742344108807,0.12521959,83017.0,83016.0,0.1807163]
["bitfinex-derivatives","BTCF0:USTF0",1742344109717,0.1204847,83013.0,83012.0,0.5363836]
["bitfinex-derivatives","BTCF0:USTF0",1742344109924,0.1204847,83013.0,83012.0,0.1204836]
["bitfinex-derivatives","BTCF0:USTF0",1742344109925,0.2410047,83013.0,83012.0,0.1204836]
["bitfinex-derivatives","BTCF0:USTF0",1742344110222,0.2380047,83013.0,83012.0,0.1204836]
["bitfinex-derivatives","BTCF0:USTF0",1742344110419,0.48132,83013.0,83005.0,0.16148061]
["bitfinex-derivatives","BTCF0:USTF0",1742344110604,0.180738,83008.0,83007.0,0.1204934]
["bitfinex-derivatives","BTCF0:USTF0",1742344110810,0.0602494,83004.0,83003.0,0.1204978]
["bitfinex-derivatives","BTCF0:USTF0",1742344111016,0.1807694,83004.0,83003.0,0.1204978]
["bitfinex-derivatives","BTCF0:USTF0",1742344111215,0.2429694,83004.0,83003.0,0.1204978]
["bitfinex-derivatives","BTCF0:USTF0",1742344111614,0.12108,83005.0,83004.0,0.1204978]
["bitfinex-derivatives","BTCF0:USTF0",1742344111830,0.12108,83005.0,83004.0,0.1520978]
["bitfinex-derivatives","BTCF0:USTF0",1742344111831,0.12112,83005.0,83004.0,0.1520978]
["bitfinex-derivatives","BTCF0:USTF0",1742344112124,0.12309959,83005.0,83004.0,0.1846978]
["bitfinex-derivatives","BTCF0:USTF0",1742344112708,0.15379959,83005.0,83004.0,0.1846978]
["bitfinex-derivatives","BTCF0:USTF0",1742344113114,0.1204978,83004.0,83003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742344113309,0.0302,83004.0,83003.0,0.1204992]
["bitfinex-derivatives","BTCF0:USTF0",1742344113532,0.15178,83004.0,83003.0,0.1204992]
["bitfinex-derivatives","BTCF0:USTF0",1742344113729,0.15078,83004.0,83003.0,0.1204992]
["bitfinex-derivatives","BTCF0:USTF0",1742344114022,0.15275959,83004.0,83003.0,0.1836992]
["bitfinex-derivatives","BTCF0:USTF0",1742344114222,0.15275959,83004.0,83003.0,0.1846992]
["bitfinex-derivatives","BTCF0:USTF0",1742344114922,0.15275959,83004.0,83003.0,0.1856992]
["bitfinex-derivatives","BTCF0:USTF0",1742344115112,0.27325739,83004.0,83003.0,0.1856992]
["bitfinex-derivatives","BTCF0:USTF0",1742344115918,0.15275959,83004.0,83003.0,0.1856992]
["bitfinex-derivatives","BTCF0:USTF0",1742344117314,0.00197959,83004.0,83003.0,0.1856992]
["bitfinex-derivatives","BTCF0:USTF0",1742344120114,0.15307739,83004.0,83003.0,0.1856992]
["bitfinex-derivatives","BTCF0:USTF0",1742344120919,0.03257959,83004.0,83003.0,0.1856992]
["bitfinex-derivatives","BTCF0:USTF0",1742344121424,0.15307739,83004.0,83003.0,0.1856992]
["bitfinex-derivatives","BTCF0:USTF0",1742344121825,0.03257959,83004.0,83003.0,0.1856992]
["bitfinex-derivatives","BTCF0:USTF0",1742344122825,0.06287959,83004.0,83003.0,0.1856992]
["bitfinex-derivatives","BTCF0:USTF0",1742344123735,0.07467657,83004.0,83003.0,0.1856992]
["bitfinex-derivatives","BTCF0:USTF0",1742344126225,0.19517437,83004.0,83003.0,0.1856992]
["bitfinex-derivatives","BTCF0:USTF0",1742344126424,0.07467657,83004.0,83003.0,0.1856992]
["bitfinex-derivatives","BTCF0:USTF0",1742344126623,0.19503657,83004.0,83003.0,0.1856992]
["bitfinex-derivatives","BTCF0:USTF0",1742344128334,0.31553437,83004.0,83003.0,0.1856992]
["bitfinex-derivatives","BTCF0:USTF0",1742344128633,0.1205094,82996.0,82995.0,0.00018061]
["bitfinex-derivatives","BTCF0:USTF0",1742344128831,0.2407494,82996.0,82995.0,0.1205108]
["bitfinex-derivatives","BTCF0:USTF0",1742344129138,0.1205239,82991.0,82990.0,0.1205108]
["bitfinex-derivatives","BTCF0:USTF0",1742344129434,0.180784,82991.0,82990.0,0.1807676]
["bitfinex-derivatives","BTCF0:USTF0",1742344129732,0.0602578,82992.0,82985.0,0.1532625]
["bitfinex-derivatives","BTCF0:USTF0",1742344129733,0.1205239,82986.0,82985.0,0.2737833]
["bitfinex-derivatives","BTCF0:USTF0",1742344129933,0.6016039,82986.0,82985.0,0.2737833]
["bitfinex-derivatives","BTCF0:USTF0",1742344130136,0.60358349,82986.0,82985.0,0.2112833]
["bitfinex-derivatives","BTCF0:USTF0",1742344130334,0.60358349,82986.0,82985.0,0.1807833]
["bitfinex-derivatives","BTCF0:USTF0",1742344131135,0.60058349,82986.0,82985.0,0.1807833]
["bitfinex-derivatives","BTCF0:USTF0",1742344131537,0.59758349,82986.0,82985.0,0.1807833]
["bitfinex-derivatives","BTCF0:USTF0",1742344131837,0.59758349,82986.0,82985.0,0.1817833]
["bitfinex-derivatives","BTCF0:USTF0",1742344132334,0.60950674,82986.0,82985.0,0.1827833]
["bitfinex-derivatives","BTCF0:USTF0",1742344134631,0.37470284,82986.0,82985.0,0.1827833]
["bitfinex-derivatives","BTCF0:USTF0",1742344135136,0.01390284,82986.0,82985.0,0.1827833]
["bitfinex-derivatives","BTCF0:USTF0",1742344135438,0.01390284,82986.0,82985.0,0.8527833]
["bitfinex-derivatives","BTCF0:USTF0",1742344136038,0.01390284,82986.0,82985.0,0.1827833]
["bitfinex-derivatives","BTCF0:USTF0",1742344136039,0.04430284,82986.0,82985.0,0.1827833]
["bitfinex-derivatives","BTCF0:USTF0",1742344136342,0.07500284,82986.0,82985.0,0.1827833]
["bitfinex-derivatives","BTCF0:USTF0",1742344136523,0.13394284,82986.0,82985.0,0.1827833]
["bitfinex-derivatives","BTCF0:USTF0",1742344136730,0.00197959,82986.0,82985.0,0.1827833]
["bitfinex-derivatives","BTCF0:USTF0",1742344136931,0.00197959,82986.0,82985.0,0.19510735]
["bitfinex-derivatives","BTCF0:USTF0",1742344137142,0.00197959,82986.0,82985.0,1.22590735]
["bitfinex-derivatives","BTCF0:USTF0",1742344138739,0.00197959,82986.0,82985.0,1.2135833]
["bitfinex-derivatives","BTCF0:USTF0",1742344138938,0.36277959,82986.0,82985.0,0.8527833]
["bitfinex-derivatives","BTCF0:USTF0",1742344139146,0.54670349,82986.0,82985.0,0.1827833]
["bitfinex-derivatives","BTCF0:USTF0",1742344139739,0.66666349,82986.0,82985.0,0.1827833]
["bitfinex-derivatives","BTCF0:USTF0",1742344139938,0.31824312,82986.0,82985.0,0.0622625]
["bitfinex-derivatives","BTCF0:USTF0",1742344142237,0.19771922,82986.0,82985.0,0.0622625]
["bitfinex-derivatives","BTCF0:USTF0",1742344142441,0.20071922,82986.0,82985.0,0.0612625]
["bitfinex-derivatives","BTCF0:USTF0",1742344142736,0.68204312,82986.0,82985.0,0.0612625]
["bitfinex-derivatives","BTCF0:USTF0",1742344143041,0.68504312,82986.0,82985.0,0.0602625]
["bitfinex-derivatives","BTCF0:USTF0",1742344143940,0.32424312,82986.0,82985.0,0.0602625]
["bitfinex-derivatives","BTCF0:USTF0",1742344144244,0.20371922,82986.0,82985.0,0.0602625]
["bitfinex-derivatives","BTCF0:USTF0",1742344144433,0.56451922,82986.0,82985.0,0.0602625]
["bitfinex-derivatives","BTCF0:USTF0",1742344145037,0.43217959,82986.0,82985.0,0.0602625]
["bitfinex-derivatives","BTCF0:USTF0",1742344145330,0.19109959,82986.0,82985.0,0.1207625]
["bitfinex-derivatives","BTCF0:USTF0",1742344146138,0.20334744,82986.0,82985.0,0.1207625]
["bitfinex-derivatives","BTCF0:USTF0",1742344146342,0.03927959,82986.0,82985.0,0.1207625]
["bitfinex-derivatives","BTCF0:USTF0",1742344146541,0.00697959,82986.0,82985.0,0.1207625]
["bitfinex-derivatives","BTCF0:USTF0",1742344147447,0.00697959,82986.0,82985.0,0.13269259]
["bitfinex-derivatives","BTCF0:USTF0",1742344148241,0.00497959,82986.0,82985.0,0.25229259]
["bitfinex-derivatives","BTCF0:USTF0",1742344148437,0.00597959,82986.0,82985.0,0.25229259]
["bitfinex-derivatives","BTCF0:USTF0",1742344148646,0.00597959,82986.0,82985.0,0.92229259]
["bitfinex-derivatives","BTCF0:USTF0",1742344148941,0.11964,82996.0,82995.0,0.1205108]
["bitfinex-derivatives","BTCF0:USTF0",1742344149747,0.11964,82996.0,82995.0,0.1826108]
["bitfinex-derivatives","BTCF0:USTF0",1742344150044,0.0329,82997.0,82996.0,0.1205094]
["bitfinex-derivatives","BTCF0:USTF0",1742344150235,0.11948,83002.0,82998.0,0.1205065]
["bitfinex-derivatives","BTCF0:USTF0",1742344150436,0.0306,83001.0,82998.0,0.1205065]
["bitfinex-derivatives","BTCF0:USTF0",1742344150636,0.0313,83006.0,82998.0,0.1205065]
["bitfinex-derivatives","BTCF0:USTF0",1742344150847,0.0306,83006.0,82998.0,0.1205065]
["bitfinex-derivatives","BTCF0:USTF0",1742344151148,0.11972,83015.0,83014.0,0.1204832]
["bitfinex-derivatives","BTCF0:USTF0",1742344151347,0.0313,83016.0,83015.0,0.1204818]
["bitfinex-derivatives","BTCF0:USTF0",1742344151644,0.0313,83016.0,83015.0,0.1509818]
["bitfinex-derivatives","BTCF0:USTF0",1742344152540,0.0323,83016.0,83015.0,0.1810818]
["bitfinex-derivatives","BTCF0:USTF0",1742344152746,0.001,83016.0,83015.0,0.1810818]
["bitfinex-derivatives","BTCF0:USTF0",1742344153430,0.003,83016.0,83015.0,0.1810818]
["bitfinex-derivatives","BTCF0:USTF0",1742344154048,0.003,83016.0,83015.0,0.8510818]
["bitfinex-derivatives","BTCF0:USTF0",1742344155136,0.003,83016.0,83015.0,0.1810818]
["bitfinex-derivatives","BTCF0:USTF0",1742344155542,0.003,83016.0,83015.0,0.8510818]
["bitfinex-derivatives","BTCF0:USTF0",1742344155948,0.003,83016.0,83015.0,0.1810818]
["bitfinex-derivatives","BTCF0:USTF0",1742344157453,4e-05,83018.0,83017.0,0.1204789]
["bitfinex-derivatives","BTCF0:USTF0",1742344157950,0.3608,83027.0,83023.0,0.1204702]
["bitfinex-derivatives","BTCF0:USTF0",1742344158148,0.0307,83026.0,83023.0,0.1204702]
["bitfinex-derivatives","BTCF0:USTF0",1742344158544,0.0319,83025.0,83023.0,0.1204702]
["bitfinex-derivatives","BTCF0:USTF0",1742344159054,0.03278072,83024.0,83023.0,0.1204702]
["bitfinex-derivatives","BTCF0:USTF0",1742344159548,0.1204731,83021.0,83020.0,0.0602372]
["bitfinex-derivatives","BTCF0:USTF0",1742344159736,0.2401131,83021.0,83020.0,0.1807107]
["bitfinex-derivatives","BTCF0:USTF0",1742344160751,0.2401131,83021.0,83020.0,0.0602372]
["bitfinex-derivatives","BTCF0:USTF0",1742344161135,0.1807283,83014.0,83013.0,0.1204843]
["bitfinex-derivatives","BTCF0:USTF0",1742344161341,0.1798022,83014.0,83013.0,0.1204843]
["bitfinex-derivatives","BTCF0:USTF0",1742344161550,0.2422022,83014.0,83013.0,0.1204843]
["bitfinex-derivatives","BTCF0:USTF0",1742344162447,0.0602451,83010.0,83008.0,0.120487]
["bitfinex-derivatives","BTCF0:USTF0",1742344162649,0.0602451,83010.0,83007.0,0.00018072]
["bitfinex-derivatives","BTCF0:USTF0",1742344162650,0.120492,83008.0,83007.0,0.00018072]
["bitfinex-derivatives","BTCF0:USTF0",1742344163044,0.543692,83008.0,83007.0,0.00018072]
["bitfinex-derivatives","BTCF0:USTF0",1742344163248,0.1807653,82997.0,82996.0,0.1205049]
["bitfinex-derivatives","BTCF0:USTF0",1742344163449,0.6612453,82997.0,82996.0,0.1205049]
["bitfinex-derivatives","BTCF0:USTF0",1742344164151,0.1205123,82994.0,82990.0,0.0602589]
["bitfinex-derivatives","BTCF0:USTF0",1742344164370,0.1205123,82994.0,82991.0,0.0602583]
["bitfinex-derivatives","BTCF0:USTF0",1742344164846,0.1205123,82994.0,82991.0,0.7302583]
["bitfinex-derivatives","BTCF0:USTF0",1742344165252,0.1205123,82994.0,82991.0,0.0602583]
["bitfinex-derivatives","BTCF0:USTF0",1742344165846,0.1205123,82994.0,82993.0,0.0612566]
["bitfinex-derivatives","BTCF0:USTF0",1742344166247,0.1205123,82994.0,82993.0,0.0622566]
["bitfinex-derivatives","BTCF0:USTF0",1742344170059,0.1205123,82994.0,82993.0,0.0612566]
["bitfinex-derivatives","BTCF0:USTF0",1742344170661,0.1205123,82994.0,82993.0,0.0602566]
["bitfinex-derivatives","BTCF0:USTF0",1742344171260,0.1205195,82989.0,82988.0,0.00018072]
["bitfinex-derivatives","BTCF0:USTF0",1742344171451,0.1205195,82989.0,82975.0,0.1205399]
["bitfinex-derivatives","BTCF0:USTF0",1742344171452,0.1808118,82976.0,82975.0,0.1205399]
["bitfinex-derivatives","BTCF0:USTF0",1742344171760,0.3004918,82976.0,82975.0,0.1205399]
["bitfinex-derivatives","BTCF0:USTF0",1742344171961,0.3639918,82976.0,82975.0,0.1205399]
["bitfinex-derivatives","BTCF0:USTF0",1742344172557,0.1205428,82973.0,82972.0,0.1205373]
["bitfinex-derivatives","BTCF0:USTF0",1742344172965,0.0635,82976.0,82975.0,0.1205399]
["bitfinex-derivatives","BTCF0:USTF0",1742344173261,0.3608,82996.0,82983.0,0.1205283]
["bitfinex-derivatives","BTCF0:USTF0",1742344173458,0.12012,82987.0,82983.0,0.1205283]
["bitfinex-derivatives","BTCF0:USTF0",1742344173761,4e-05,82985.0,82983.0,0.1205283]
["bitfinex-derivatives","BTCF0:USTF0",1742344174257,4e-05,82985.0,82983.0,0.1820283]
["bitfinex-derivatives","BTCF0:USTF0",1742344175049,4e-05,82985.0,82983.0,0.8520283]
["bitfinex-derivatives","BTCF0:USTF0",1742344175450,0.00118072,82984.0,82983.0,0.8520283]
["bitfinex-derivatives","BTCF0:USTF0",1742344175654,0.00118072,82984.0,82983.0,0.8530283]
["bitfinex-derivatives","BTCF0:USTF0",1742344175861,0.06388072,82984.0,82983.0,0.8530283]
["bitfinex-derivatives","BTCF0:USTF0",1742344176247,0.06388072,82984.0,82983.0,0.8520283]
["bitfinex-derivatives","BTCF0:USTF0",1742344177559,0.06388072,82984.0,82983.0,0.8530283]
["bitfinex-derivatives","BTCF0:USTF0",1742344178062,0.06288072,82984.0,82983.0,0.8530283]
["bitfinex-derivatives","BTCF0:USTF0",1742344179262,0.06288072,82984.0,82983.0,0.8520283]
["bitfinex-derivatives","BTCF0:USTF0",1742344180663,0.06288072,82984.0,82983.0,0.1820283]
["bitfinex-derivatives","BTCF0:USTF0",1742344184162,0.06388072,82984.0,82983.0,0.1820283]
["bitfinex-derivatives","BTCF0:USTF0",1742344184656,0.06288072,82984.0,82983.0,0.1820283]
["bitfinex-derivatives","BTCF0:USTF0",1742344184963,0.06388072,82984.0,82983.0,0.1820283]
["bitfinex-derivatives","BTCF0:USTF0",1742344187553,0.06388072,82984.0,82983.0,0.1205283]
["bitfinex-derivatives","BTCF0:USTF0",1742344187960,0.21650752,82984.0,82983.0,0.1205283]
["bitfinex-derivatives","BTCF0:USTF0",1742344188160,0.1205312,82982.0,82981.0,0.1205301]
["bitfinex-derivatives","BTCF0:USTF0",1742344188554,0.1849312,82982.0,82981.0,0.1205301]
["bitfinex-derivatives","BTCF0:USTF0",1742344190561,0.1205341,82979.0,82978.0,0.0602675]
["bitfinex-derivatives","BTCF0:USTF0",1742344190871,0.1205341,82979.0,82972.0,0.0602715]
["bitfinex-derivatives","BTCF0:USTF0",1742344190872,0.0602727,82973.0,82972.0,0.0602715]
["bitfinex-derivatives","BTCF0:USTF0",1742344191267,0.0602727,82973.0,82972.0,0.180807]
["bitfinex-derivatives","BTCF0:USTF0",1742344191663,0.1257727,82973.0,82972.0,0.180807]
["bitfinex-derivatives","BTCF0:USTF0",1742344191863,0.1247727,82973.0,82972.0,0.180807]
["bitfinex-derivatives","BTCF0:USTF0",1742344192668,0.1247727,82973.0,82972.0,0.183807]
["bitfinex-derivatives","BTCF0:USTF0",1742344192874,0.1237727,82973.0,82972.0,0.183807]
["bitfinex-derivatives","BTCF0:USTF0",1742344193177,0.13559531,82973.0,82972.0,0.183807]
["bitfinex-derivatives","BTCF0:USTF0",1742344193676,0.13559531,82973.0,82972.0,0.186807]
["bitfinex-derivatives","BTCF0:USTF0",1742344197372,0.13559531,82973.0,82972.0,0.183807]
["bitfinex-derivatives","BTCF0:USTF0",1742344197572,0.13559531,82973.0,82972.0,0.184807]
["bitfinex-derivatives","BTCF0:USTF0",1742344197765,0.13559531,82973.0,82972.0,0.182807]
["bitfinex-derivatives","BTCF0:USTF0",1742344200280,0.07732261,82973.0,82972.0,0.182807]
["bitfinex-derivatives","BTCF0:USTF0",1742344200481,0.0655,82973.0,82972.0,0.182807]
["bitfinex-derivatives","BTCF0:USTF0",1742344200680,0.0655,82973.0,82972.0,0.214407]
["bitfinex-derivatives","BTCF0:USTF0",1742344200867,0.0325,82973.0,82972.0,0.214407]
["bitfinex-derivatives","BTCF0:USTF0",1742344201063,4e-05,82974.0,82973.0,0.1205428]
["bitfinex-derivatives","BTCF0:USTF0",1742344201368,0.00022072,82984.0,82983.0,0.1205283]
["bitfinex-derivatives","BTCF0:USTF0",1742344201981,0.00018072,82984.0,82983.0,0.1205283]
["bitfinex-derivatives","BTCF0:USTF0",1742344202175,0.03058072,82984.0,82983.0,0.1205283]
["bitfinex-derivatives","BTCF0:USTF0",1742344202367,0.06248072,82984.0,82983.0,0.1847283]
["bitfinex-derivatives","BTCF0:USTF0",1742344203482,0.06348072,82984.0,82983.0,0.1847283]
["bitfinex-derivatives","BTCF0:USTF0",1742344204778,0.06548072,82984.0,82983.0,0.1847283]
["bitfinex-derivatives","BTCF0:USTF0",1742344205783,0.00318072,82984.0,82983.0,0.1847283]
["bitfinex-derivatives","BTCF0:USTF0",1742344207575,0.00218072,82984.0,82983.0,0.1847283]
["bitfinex-derivatives","BTCF0:USTF0",1742344207883,0.00118072,82984.0,82983.0,0.1847283]
["bitfinex-derivatives","BTCF0:USTF0",1742344208085,0.00172001,83012.0,83000.0,0.1205036]
["bitfinex-derivatives","BTCF0:USTF0",1742344208271,0.11984,83025.0,83010.0,0.120489]
["bitfinex-derivatives","BTCF0:USTF0",1742344208272,0.033,83025.0,83010.0,0.120489]
["bitfinex-derivatives","BTCF0:USTF0",1742344208468,0.033,83025.0,83024.0,0.1204687]
["bitfinex-derivatives","BTCF0:USTF0",1742344208778,0.0602215,83042.0,83037.0,0.1204499]
["bitfinex-derivatives","BTCF0:USTF0",1742344208779,0.3608,83038.0,83037.0,0.1204499]
["bitfinex-derivatives","BTCF0:USTF0",1742344208968,0.2713484,83038.0,83037.0,0.1204499]
["bitfinex-derivatives","BTCF0:USTF0",1742344209172,0.1509,83038.0,83037.0,0.1204499]
["bitfinex-derivatives","BTCF0:USTF0",1742344209777,0.16322502,83038.0,83037.0,0.1204499]
["bitfinex-derivatives","BTCF0:USTF0",1742344209988,0.28326502,83038.0,83037.0,0.1204499]
["bitfinex-derivatives","BTCF0:USTF0",1742344210379,0.0309,83038.0,83037.0,0.1204499]
["bitfinex-derivatives","BTCF0:USTF0",1742344210676,0.15094,83038.0,83037.0,0.1837499]
["bitfinex-derivatives","BTCF0:USTF0",1742344210875,0.003,83038.0,83037.0,0.19277343]
["bitfinex-derivatives","BTCF0:USTF0",1742344212367,0.002,83038.0,83037.0,0.19277343]
["bitfinex-derivatives","BTCF0:USTF0",1742344212576,0.003,83038.0,83037.0,0.19277343]
["bitfinex-derivatives","BTCF0:USTF0",1742344212773,0.001,83038.0,83037.0,0.19277343]
["bitfinex-derivatives","BTCF0:USTF0",1742344212978,0.003,83038.0,83037.0,0.19277343]
["bitfinex-derivatives","BTCF0:USTF0",1742344214175,0.004,83038.0,83037.0,0.19277343]
["bitfinex-derivatives","BTCF0:USTF0",1742344215672,0.003,83038.0,83037.0,0.19277343]
["bitfinex-derivatives","BTCF0:USTF0",1742344215869,0.004,83038.0,83037.0,0.19277343]
["bitfinex-derivatives","BTCF0:USTF0",1742344216081,0.002,83038.0,83037.0,0.19277343]
["bitfinex-derivatives","BTCF0:USTF0",1742344216680,0.001,83038.0,83037.0,0.19277343]
["bitfinex-derivatives","BTCF0:USTF0",1742344216983,0.002,83038.0,83037.0,0.19277343]
["bitfinex-derivatives","BTCF0:USTF0",1742344217373,0.001,83038.0,83037.0,0.19277343]
["bitfinex-derivatives","BTCF0:USTF0",1742344217688,0.002,83038.0,83037.0,0.19277343]
["bitfinex-derivatives","BTCF0:USTF0",1742344219771,0.001,83038.0,83037.0,0.19277343]
["bitfinex-derivatives","BTCF0:USTF0",1742344219984,0.002,83038.0,83037.0,0.19277343]
["bitfinex-derivatives","BTCF0:USTF0",1742344220685,0.001,83038.0,83037.0,0.19277343]
["bitfinex-derivatives","BTCF0:USTF0",1742344220886,0.002,83038.0,83037.0,0.19277343]
["bitfinex-derivatives","BTCF0:USTF0",1742344225480,0.0321,83038.0,83037.0,0.19277343]
["bitfinex-derivatives","BTCF0:USTF0",1742344226786,0.0321,83038.0,83037.0,0.1204499]
["bitfinex-derivatives","BTCF0:USTF0",1742344228581,0.0321,83038.0,83037.0,0.1813499]
["bitfinex-derivatives","BTCF0:USTF0",1742344229779,0.0321,83038.0,83037.0,0.1204499]
["bitfinex-derivatives","BTCF0:USTF0",1742344230387,0.0321,83038.0,83037.0,0.1806499]
["bitfinex-derivatives","BTCF0:USTF0",1742344235689,0.0321,83038.0,83037.0,0.1506499]
["bitfinex-derivatives","BTCF0:USTF0",1742344236597,0.0311,83038.0,83037.0,0.1506499]
["bitfinex-derivatives","BTCF0:USTF0",1742344236891,0.0321,83038.0,83037.0,0.1817499]
["bitfinex-derivatives","BTCF0:USTF0",1742344238087,0.0321,83038.0,83037.0,0.1506499]
["bitfinex-derivatives","BTCF0:USTF0",1742344238283,0.0321,83038.0,83037.0,0.1204499]
["bitfinex-derivatives","BTCF0:USTF0",1742344241398,0.0321,83038.0,83037.0,0.1519499]
["bitfinex-derivatives","BTCF0:USTF0",1742344242606,0.0321,83038.0,83037.0,0.1825499]
["bitfinex-derivatives","BTCF0:USTF0",1742344246200,0.002,83038.0,83037.0,0.1825499]
["bitfinex-derivatives","BTCF0:USTF0",1742344246498,0.00120313,83060.0,83043.0,0.0602203]
["bitfinex-derivatives","BTCF0:USTF0",1742344246700,0.032861,83055.0,83054.0,0.4812252]
["bitfinex-derivatives","BTCF0:USTF0",1742344246915,0.032821,83055.0,83054.0,1.1512252]
["bitfinex-derivatives","BTCF0:USTF0",1742344247504,0.032821,83055.0,83054.0,1.2154252]
["bitfinex-derivatives","BTCF0:USTF0",1742344248005,0.034821,83055.0,83054.0,1.22734]
["bitfinex-derivatives","BTCF0:USTF0",1742344248303,0.0001806,83063.0,83062.0,0.1204136]
["bitfinex-derivatives","BTCF0:USTF0",1742344248499,0.00100686,83076.0,83065.0,0.060204]
["bitfinex-derivatives","BTCF0:USTF0",1742344249803,0.03380686,83076.0,83075.0,1.1511948]
["bitfinex-derivatives","BTCF0:USTF0",1742344250801,0.03380686,83076.0,83075.0,0.1203948]
["bitfinex-derivatives","BTCF0:USTF0",1742344250802,0.15420016,83076.0,83075.0,0.1203948]
["bitfinex-derivatives","BTCF0:USTF0",1742344251003,0.1203998,83072.0,83071.0,0.1203991]
["bitfinex-derivatives","BTCF0:USTF0",1742344251399,0.1844998,83072.0,83071.0,0.1203991]
["bitfinex-derivatives","BTCF0:USTF0",1742344251607,0.0641,83072.0,83071.0,0.4811991]
["bitfinex-derivatives","BTCF0:USTF0",1742344251793,0.1844991,83072.0,83071.0,0.4811991]
["bitfinex-derivatives","BTCF0:USTF0",1742344251995,0.3088991,83072.0,83071.0,0.4811991]
["bitfinex-derivatives","BTCF0:USTF0",1742344252189,0.3098991,83072.0,83071.0,0.4811991]
["bitfinex-derivatives","BTCF0:USTF0",1742344252405,0.3098991,83072.0,83067.0,0.0603837]
["bitfinex-derivatives","BTCF0:USTF0",1742344252406,0.1204049,83068.0,83067.0,0.0001806]
["bitfinex-derivatives","BTCF0:USTF0",1742344252600,0.1204049,83068.0,83067.0,0.120587]
["bitfinex-derivatives","BTCF0:USTF0",1742344254395,0.1204026,83070.0,83069.0,0.1204006]
["bitfinex-derivatives","BTCF0:USTF0",1742344254697,0.06678,83072.0,83069.0,0.1204006]
["bitfinex-derivatives","BTCF0:USTF0",1742344254698,0.06514,83072.0,83071.0,0.1204006]
["bitfinex-derivatives","BTCF0:USTF0",1742344254904,0.3100991,83072.0,83071.0,0.1204006]
["bitfinex-derivatives","BTCF0:USTF0",1742344255108,0.3090991,83072.0,83071.0,0.1204006]
["bitfinex-derivatives","BTCF0:USTF0",1742344255909,0.06514,83072.0,83071.0,0.1204006]
["bitfinex-derivatives","BTCF0:USTF0",1742344256796,0.1854991,83072.0,83071.0,0.1204006]
["bitfinex-derivatives","BTCF0:USTF0",1742344257004,0.1854991,83072.0,83071.0,0.4812006]
["bitfinex-derivatives","BTCF0:USTF0",1742344257306,0.0651,83072.0,83071.0,0.4812006]
["bitfinex-derivatives","BTCF0:USTF0",1742344257897,0.001,83072.0,83071.0,0.5127006]
["bitfinex-derivatives","BTCF0:USTF0",1742344258303,0.0307,83075.0,83074.0,0.1203962]
["bitfinex-derivatives","BTCF0:USTF0",1742344259606,0.0613,83075.0,83074.0,0.1203962]
["bitfinex-derivatives","BTCF0:USTF0",1742344260809,0.0316,83075.0,83074.0,0.1203962]
["bitfinex-derivatives","BTCF0:USTF0",1742344261211,0.001,83075.0,83074.0,0.1203962]
["bitfinex-derivatives","BTCF0:USTF0",1742344261720,0.00149095,83081.0,83080.0,0.1203875]
["bitfinex-derivatives","BTCF0:USTF0",1742344261918,0.00149095,83081.0,83080.0,0.4811875]
["bitfinex-derivatives","BTCF0:USTF0",1742344262304,0.05012066,83110.0,83080.0,2.85445163]
["bitfinex-derivatives","BTCF0:USTF0",1742344262511,0.0606,83118.0,83112.0,0.1203383]
["bitfinex-derivatives","BTCF0:USTF0",1742344262814,0.0305,83114.0,83107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742344263405,0.00191269,83115.0,83114.0,0.1203383]
["bitfinex-derivatives","BTCF0:USTF0",1742344263613,0.00108797,83116.0,83114.0,0.4811383]
["bitfinex-derivatives","BTCF0:USTF0",1742344263815,0.12142337,83116.0,83115.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742344264710,0.15152337,83116.0,83115.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742344265417,0.15152337,83116.0,83115.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1742344265808,0.00226718,83119.0,83118.0,0.1203325]
["bitfinex-derivatives","BTCF0:USTF0",1742344266009,0.00215347,83123.0,83122.0,0.11913834]
["bitfinex-derivatives","BTCF0:USTF0",1742344266316,4e-05,83133.0,83125.0,0.1203224]
["bitfinex-derivatives","BTCF0:USTF0",1742344266816,0.1328,83144.0,83143.0,0.1202963]
["bitfinex-derivatives","BTCF0:USTF0",1742344267209,0.20806553,83150.0,83149.0,0.1202876]
["bitfinex-derivatives","BTCF0:USTF0",1742344267414,0.34106553,83150.0,83149.0,0.1202876]
["bitfinex-derivatives","BTCF0:USTF0",1742344268418,0.00176001,83167.0,83152.0,0.1202833]
["bitfinex-derivatives","BTCF0:USTF0",1742344268607,0.3608,83172.0,83161.0,0.1202703]
["bitfinex-derivatives","BTCF0:USTF0",1742344268916,4e-05,83168.0,83161.0,0.4810703]
["bitfinex-derivatives","BTCF0:USTF0",1742344269433,4e-05,83168.0,83161.0,1.1510703]
["bitfinex-derivatives","BTCF0:USTF0",1742344269606,4e-05,83168.0,83161.0,1.2159703]
["bitfinex-derivatives","BTCF0:USTF0",1742344269805,4e-05,83168.0,83163.0,0.0601332]
["bitfinex-derivatives","BTCF0:USTF0",1742344270004,0.00278204,83174.0,83169.0,0.1202587]
["bitfinex-derivatives","BTCF0:USTF0",1742344270513,0.0306,83173.0,83169.0,0.1202587]
["bitfinex-derivatives","BTCF0:USTF0",1742344270711,0.1202551,83172.0,83169.0,0.1202587]
["bitfinex-derivatives","BTCF0:USTF0",1742344270915,0.1202655,83165.0,83164.0,0.1803967]
["bitfinex-derivatives","BTCF0:USTF0",1742344271308,0.1202789,83155.0,83154.0,0.0601398]
["bitfinex-derivatives","BTCF0:USTF0",1742344271512,0.13752,83155.0,83154.0,0.0601398]
["bitfinex-derivatives","BTCF0:USTF0",1742344271707,0.36526204,83174.0,83154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742344271910,0.36358204,83174.0,83169.0,0.1202587]
["bitfinex-derivatives","BTCF0:USTF0",1742344272302,0.00278204,83174.0,83169.0,0.1202587]
["bitfinex-derivatives","BTCF0:USTF0",1742344272503,0.00278204,83174.0,83169.0,0.4810587]
["bitfinex-derivatives","BTCF0:USTF0",1742344272708,0.00278204,83174.0,83169.0,0.5452587]
["bitfinex-derivatives","BTCF0:USTF0",1742344273015,8e-08,83187.0,83186.0,0.1202341]
["bitfinex-derivatives","BTCF0:USTF0",1742344273417,0.03952774,83187.0,83184.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742344273619,0.17038,83186.0,83185.0,0.1202356]
["bitfinex-derivatives","BTCF0:USTF0",1742344273911,0.23990766,83186.0,83185.0,0.1202356]
["bitfinex-derivatives","BTCF0:USTF0",1742344274114,0.1202442,83179.0,83178.0,0.12042607]
["bitfinex-derivatives","BTCF0:USTF0",1742344274313,0.1202409,83182.0,83181.0,0.1202399]
["bitfinex-derivatives","BTCF0:USTF0",1742344274518,0.19246856,83182.0,83181.0,0.1202399]
["bitfinex-derivatives","BTCF0:USTF0",1742344274822,0.33006856,83182.0,83181.0,0.1202399]
["bitfinex-derivatives","BTCF0:USTF0",1742344275016,0.1202442,83179.0,83178.0,0.12042337]
["bitfinex-derivatives","BTCF0:USTF0",1742344275209,0.2576842,83179.0,83178.0,0.24066657]
["bitfinex-derivatives","BTCF0:USTF0",1742344275408,0.2576842,83179.0,83178.0,0.60146657]
["bitfinex-derivatives","BTCF0:USTF0",1742344275715,0.29721186,83179.0,83178.0,0.60146657]
["bitfinex-derivatives","BTCF0:USTF0",1742344275910,0.29721186,83179.0,83178.0,0.12042337]
["bitfinex-derivatives","BTCF0:USTF0",1742344276111,0.29721186,83179.0,83178.0,0.00018037]
["bitfinex-derivatives","BTCF0:USTF0",1742344276419,0.29721186,83179.0,83178.0,0.12042607]
["bitfinex-derivatives","BTCF0:USTF0",1742344276935,0.1803818,83176.0,83175.0,0.1202492]
["bitfinex-derivatives","BTCF0:USTF0",1742344277125,0.1202529,83174.0,83173.0,0.1202526]
["bitfinex-derivatives","BTCF0:USTF0",1742344277415,0.03952766,83176.0,83175.0,0.12025]
["bitfinex-derivatives","BTCF0:USTF0",1742344277615,0.17660766,83176.0,83175.0,0.12025]
["bitfinex-derivatives","BTCF0:USTF0",1742344278709,0.33005626,83176.0,83175.0,0.12025]
["bitfinex-derivatives","BTCF0:USTF0",1742344279616,0.33005626,83176.0,83169.0,0.0919292]
["bitfinex-derivatives","BTCF0:USTF0",1742344279617,0.0601271,83173.0,83168.0,0.0601297]
["bitfinex-derivatives","BTCF0:USTF0",1742344279818,0.1202587,83169.0,83168.0,0.1803841]
["bitfinex-derivatives","BTCF0:USTF0",1742344280014,0.1202587,83169.0,83168.0,0.3006397]
["bitfinex-derivatives","BTCF0:USTF0",1742344280212,0.15978636,83169.0,83168.0,0.3006397]
["bitfinex-derivatives","BTCF0:USTF0",1742344281010,0.15978636,83169.0,83168.0,0.3331397]
["bitfinex-derivatives","BTCF0:USTF0",1742344281213,0.03952766,83169.0,83168.0,0.3331397]
["bitfinex-derivatives","BTCF0:USTF0",1742344281612,0.03952766,83169.0,83168.0,0.3656397]
["bitfinex-derivatives","BTCF0:USTF0",1742344282521,0.17624766,83169.0,83168.0,0.3656397]
["bitfinex-derivatives","BTCF0:USTF0",1742344283113,0.03952766,83169.0,83168.0,0.3656397]
["bitfinex-derivatives","BTCF0:USTF0",1742344284813,0.07062766,83169.0,83168.0,0.3656397]
["bitfinex-derivatives","BTCF0:USTF0",1742344285010,0.32740636,83169.0,83168.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742344285321,0.32740636,83169.0,83159.0,0.25907482]
["bitfinex-derivatives","BTCF0:USTF0",1742344285322,0.0601337,83163.0,83159.0,0.07158]
["bitfinex-derivatives","BTCF0:USTF0",1742344285529,0.1202717,83160.0,83159.0,0.07158]
["bitfinex-derivatives","BTCF0:USTF0",1742344285731,0.29631936,83160.0,83159.0,0.07158]
["bitfinex-derivatives","BTCF0:USTF0",1742344285921,0.36031936,83160.0,83159.0,0.07158]
["bitfinex-derivatives","BTCF0:USTF0",1742344286729,0.22379936,83160.0,83159.0,0.1918532]
["bitfinex-derivatives","BTCF0:USTF0",1742344286914,0.36063936,83160.0,83159.0,0.1918532]
["bitfinex-derivatives","BTCF0:USTF0",1742344288230,0.22379936,83160.0,83159.0,0.1202732]
["bitfinex-derivatives","BTCF0:USTF0",1742344288529,0.20742766,83160.0,83159.0,0.1202732]
["bitfinex-derivatives","BTCF0:USTF0",1742344289118,0.20742766,83160.0,83159.0,0.1523732]
["bitfinex-derivatives","BTCF0:USTF0",1742344289419,0.21142766,83160.0,83159.0,0.1523732]
["bitfinex-derivatives","BTCF0:USTF0",1742344290328,0.1202682,83163.0,83162.0,0.1202688]
["bitfinex-derivatives","BTCF0:USTF0",1742344290528,0.2567082,83163.0,83162.0,0.1202688]
["bitfinex-derivatives","BTCF0:USTF0",1742344291422,0.2587082,83163.0,83162.0,0.1202688]
["bitfinex-derivatives","BTCF0:USTF0",1742344291627,0.2607082,83163.0,83162.0,0.1202688]
["bitfinex-derivatives","BTCF0:USTF0",1742344292415,0.14044,83163.0,83162.0,0.1202688]
["bitfinex-derivatives","BTCF0:USTF0",1742344293020,0.004,83163.0,83162.0,0.1202688]
["bitfinex-derivatives","BTCF0:USTF0",1742344293228,0.18428971,83165.0,83164.0,0.1202659]
["bitfinex-derivatives","BTCF0:USTF0",1742344293532,0.44047421,83165.0,83164.0,0.1202659]
["bitfinex-derivatives","BTCF0:USTF0",1742344294332,0.47257421,83165.0,83164.0,0.1202659]
["bitfinex-derivatives","BTCF0:USTF0",1742344294529,0.33665421,83165.0,83164.0,0.1202659]
["bitfinex-derivatives","BTCF0:USTF0",1742344294725,0.47269421,83165.0,83164.0,0.1202659]
["bitfinex-derivatives","BTCF0:USTF0",1742344295425,0.16814,83165.0,83164.0,0.1202659]
["bitfinex-derivatives","BTCF0:USTF0",1742344295631,0.002,83165.0,83164.0,0.1202659]
["bitfinex-derivatives","BTCF0:USTF0",1742344295825,0.13796,83165.0,83164.0,0.52434069]
["bitfinex-derivatives","BTCF0:USTF0",1742344296025,0.002,83165.0,83164.0,0.52434069]
["bitfinex-derivatives","BTCF0:USTF0",1742344296224,0.002,83165.0,83164.0,0.5114659]
["bitfinex-derivatives","BTCF0:USTF0",1742344296637,0.002,83165.0,83164.0,1.03281689]
["bitfinex-derivatives","BTCF0:USTF0",1742344297225,0.13572,83172.0,83171.0,0.1202558]
["bitfinex-derivatives","BTCF0:USTF0",1742344297826,0.13572,83172.0,83171.0,0.1839558]
["bitfinex-derivatives","BTCF0:USTF0",1742344298638,4e-05,83173.0,83172.0,0.1202544]
["bitfinex-derivatives","BTCF0:USTF0",1742344298835,4e-05,83173.0,83172.0,0.4810544]
["bitfinex-derivatives","BTCF0:USTF0",1742344299139,4e-05,83173.0,83172.0,0.5128544]
["bitfinex-derivatives","BTCF0:USTF0",1742344299340,4e-05,83173.0,83172.0,0.5461544]
["bitfinex-derivatives","BTCF0:USTF0",1742344299842,0.13548,83174.0,83173.0,0.1202529]
["bitfinex-derivatives","BTCF0:USTF0",1742344300039,4e-05,83174.0,83173.0,0.1202529]
["bitfinex-derivatives","BTCF0:USTF0",1742344300340,4e-05,83174.0,83173.0,0.1844529]
["bitfinex-derivatives","BTCF0:USTF0",1742344300635,8e-08,83187.0,83186.0,0.1202341]
["bitfinex-derivatives","BTCF0:USTF0",1742344300828,0.0032921,83213.0,83205.0,0.1202067]
["bitfinex-derivatives","BTCF0:USTF0",1742344301030,0.0032921,83213.0,83208.0,0.1202023]
["bitfinex-derivatives","BTCF0:USTF0",1742344301226,0.00343141,83230.0,83208.0,0.0601004]
["bitfinex-derivatives","BTCF0:USTF0",1742344301431,0.00343141,83230.0,83220.0,1.150985]
["bitfinex-derivatives","BTCF0:USTF0",1742344301824,0.03047996,83229.0,83220.0,1.150985]
["bitfinex-derivatives","BTCF0:USTF0",1742344302031,0.00017996,83229.0,83225.0,0.1201778]
["bitfinex-derivatives","BTCF0:USTF0",1742344302438,0.00343141,83230.0,83229.0,0.120172]
["bitfinex-derivatives","BTCF0:USTF0",1742344302643,0.00343141,83230.0,83229.0,0.480972]
["bitfinex-derivatives","BTCF0:USTF0",1742344302831,0.00343141,83230.0,83229.0,1.150972]
["bitfinex-derivatives","BTCF0:USTF0",1742344303142,0.00237715,83244.0,83242.0,0.1201532]
["bitfinex-derivatives","BTCF0:USTF0",1742344303325,0.3608,83254.0,83252.0,0.1201388]
["bitfinex-derivatives","BTCF0:USTF0",1742344303642,0.3608,83254.0,83248.0,0.1201416]
["bitfinex-derivatives","BTCF0:USTF0",1742344303643,0.06269282,83253.0,83248.0,0.1201416]
["bitfinex-derivatives","BTCF0:USTF0",1742344303833,0.1201441,83249.0,83248.0,0.1201442]
["bitfinex-derivatives","BTCF0:USTF0",1742344304137,0.00262392,83253.0,83252.0,0.1201388]
["bitfinex-derivatives","BTCF0:USTF0",1742344304640,0.00262392,83253.0,83252.0,0.1836388]
["bitfinex-derivatives","BTCF0:USTF0",1742344305140,0.00262392,83253.0,83252.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742344305438,0.1201417,83250.0,83249.0,0.0600711]
["bitfinex-derivatives","BTCF0:USTF0",1742344305737,0.1201417,83250.0,83247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742344305738,0.1201446,83248.0,83247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742344305945,0.2551046,83248.0,83247.0,0.480946]
["bitfinex-derivatives","BTCF0:USTF0",1742344306237,0.00262392,83253.0,83244.0,0.00018024]
["bitfinex-derivatives","BTCF0:USTF0",1742344306431,0.13488,83252.0,83251.0,0.1201388]
["bitfinex-derivatives","BTCF0:USTF0",1742344306632,0.00262392,83253.0,83252.0,0.1201388]
["bitfinex-derivatives","BTCF0:USTF0",1742344306828,0.25764132,83253.0,83252.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742344307037,0.25764132,83253.0,83252.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742344307234,0.25752132,83253.0,83252.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742344307438,0.1201446,83248.0,83247.0,0.4809453]
["bitfinex-derivatives","BTCF0:USTF0",1742344307636,0.00287503,83253.0,83252.0,0.1201388]
["bitfinex-derivatives","BTCF0:USTF0",1742344307836,0.12301243,83253.0,83252.0,0.1201388]
["bitfinex-derivatives","BTCF0:USTF0",1742344308044,0.25797243,83253.0,83252.0,0.1201388]
["bitfinex-derivatives","BTCF0:USTF0",1742344308339,0.13783503,83253.0,83252.0,0.1201388]
["bitfinex-derivatives","BTCF0:USTF0",1742344308529,0.25797243,83253.0,83252.0,0.1201388]
["bitfinex-derivatives","BTCF0:USTF0",1742344308855,0.25797243,83253.0,83251.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1742344308856,0.1201489,83245.0,83240.0,0.33045953]
["bitfinex-derivatives","BTCF0:USTF0",1742344309141,0.1201547,83241.0,83240.0,0.33045953]
["bitfinex-derivatives","BTCF0:USTF0",1742344309349,0.1201547,83241.0,83240.0,0.22799903]
["bitfinex-derivatives","BTCF0:USTF0",1742344309530,0.13484,83241.0,83240.0,0.34815513]
["bitfinex-derivatives","BTCF0:USTF0",1742344309729,0.13484,83241.0,83240.0,0.28807653]
["bitfinex-derivatives","BTCF0:USTF0",1742344309943,0.2549947,83241.0,83240.0,0.22799903]
["bitfinex-derivatives","BTCF0:USTF0",1742344311043,0.2882947,83241.0,83240.0,0.22799903]
["bitfinex-derivatives","BTCF0:USTF0",1742344312150,0.2890547,83241.0,83240.0,0.22799903]
["bitfinex-derivatives","BTCF0:USTF0",1742344315152,0.30379563,83241.0,83240.0,0.22799903]
["bitfinex-derivatives","BTCF0:USTF0",1742344315349,0.2890547,83241.0,83240.0,0.22799903]
["bitfinex-derivatives","BTCF0:USTF0",1742344315545,0.1534547,83241.0,83240.0,0.22799903]
["bitfinex-derivatives","BTCF0:USTF0",1742344315749,0.2885747,83241.0,83240.0,0.25899903]
["bitfinex-derivatives","BTCF0:USTF0",1742344315954,0.2885747,83241.0,83240.0,0.22799903]
["bitfinex-derivatives","BTCF0:USTF0",1742344316550,0.4385747,83241.0,83240.0,0.22799903]
["bitfinex-derivatives","BTCF0:USTF0",1742344316749,0.67922,83241.0,83224.0,0.18371435]
["bitfinex-derivatives","BTCF0:USTF0",1742344317046,0.1201778,83225.0,83224.0,0.18371435]
["bitfinex-derivatives","BTCF0:USTF0",1742344317236,0.2584578,83225.0,83224.0,0.18371435]
["bitfinex-derivatives","BTCF0:USTF0",1742344317851,0.3216578,83225.0,83224.0,0.18371435]
["bitfinex-derivatives","BTCF0:USTF0",1742344318851,0.6824578,83225.0,83224.0,0.18371435]
["bitfinex-derivatives","BTCF0:USTF0",1742344319241,0.8324578,83225.0,83224.0,0.18371435]
["bitfinex-derivatives","BTCF0:USTF0",1742344319740,0.5441778,83225.0,83224.0,0.18371435]
["bitfinex-derivatives","BTCF0:USTF0",1742344319938,0.6822978,83225.0,83224.0,0.21411435]
["bitfinex-derivatives","BTCF0:USTF0",1742344320247,0.6822978,83225.0,83224.0,0.18371435]
["bitfinex-derivatives","BTCF0:USTF0",1742344320446,0.8322978,83225.0,83224.0,0.18371435]
["bitfinex-derivatives","BTCF0:USTF0",1742344320854,0.8322978,83225.0,83224.0,0.15041435]
["bitfinex-derivatives","BTCF0:USTF0",1742344321146,0.1202023,83208.0,83186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742344321349,0.1202255,83192.0,83191.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742344321646,0.2581055,83192.0,83191.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742344321964,0.2581055,83192.0,83191.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742344322153,0.2581055,83192.0,83186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742344322154,0.1202298,83189.0,83186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742344322454,0.4810298,83189.0,83183.0,0.00018024]
["bitfinex-derivatives","BTCF0:USTF0",1742344323438,0.1202298,83189.0,83184.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742344323655,0.90476001,83207.0,83184.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742344323952,0.3608,83226.0,83184.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742344323953,0.13816,83202.0,83199.0,0.1202153]
["bitfinex-derivatives","BTCF0:USTF0",1742344324138,0.13816,83202.0,83199.0,0.1839153]
["bitfinex-derivatives","BTCF0:USTF0",1742344324538,0.13816,83202.0,83199.0,0.8539153]
["bitfinex-derivatives","BTCF0:USTF0",1742344324750,0.0314,83218.0,83204.0,0.1202081]
["bitfinex-derivatives","BTCF0:USTF0",1742344324751,0.13812,83205.0,83204.0,0.1202081]
["bitfinex-derivatives","BTCF0:USTF0",1742344324952,0.1201885,83218.0,83217.0,0.1201856]
["bitfinex-derivatives","BTCF0:USTF0",1742344325149,0.2584285,83218.0,83217.0,0.4809856]
["bitfinex-derivatives","BTCF0:USTF0",1742344325451,0.00168,83227.0,83226.0,0.1201763]
["bitfinex-derivatives","BTCF0:USTF0",1742344325656,0.619161,83238.0,83237.0,0.1201605]
["bitfinex-derivatives","BTCF0:USTF0",1742344325843,0.499,83238.0,83237.0,0.1201605]
["bitfinex-derivatives","BTCF0:USTF0",1742344326240,0.1201619,83236.0,83235.0,0.0600811]
["bitfinex-derivatives","BTCF0:USTF0",1742344326441,0.1201619,83236.0,83235.0,0.0922811]
["bitfinex-derivatives","BTCF0:USTF0",1742344327250,0.1201619,83236.0,83235.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742344327454,0.1201691,83231.0,83220.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1742344327660,0.1802693,83226.0,83225.0,0.1201767]
["bitfinex-derivatives","BTCF0:USTF0",1742344328149,0.1201836,83221.0,83220.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742344328349,0.2581036,83221.0,83220.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742344328852,0.13792,83221.0,83220.0,0.152285]
["bitfinex-derivatives","BTCF0:USTF0",1742344330458,0.13992,83221.0,83220.0,0.152285]
["bitfinex-derivatives","BTCF0:USTF0",1742344330651,0.2601036,83221.0,83220.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742344331360,0.2601036,83221.0,83220.0,0.152285]
["bitfinex-derivatives","BTCF0:USTF0",1742344331652,0.2601036,83221.0,83220.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742344332059,0.2601036,83221.0,83220.0,0.152285]
["bitfinex-derivatives","BTCF0:USTF0",1742344332255,0.2601036,83221.0,83220.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742344332754,0.1201864,83219.0,83218.0,0.00018024]
["bitfinex-derivatives","BTCF0:USTF0",1742344333259,0.2701864,83219.0,83218.0,0.00018024]
["bitfinex-derivatives","BTCF0:USTF0",1742344333551,0.3351864,83219.0,83218.0,0.00018024]
["bitfinex-derivatives","BTCF0:USTF0",1742344333756,0.13748,83219.0,83218.0,0.12036814]
["bitfinex-derivatives","BTCF0:USTF0",1742344333954,0.13848,83219.0,83218.0,0.12036814]
["bitfinex-derivatives","BTCF0:USTF0",1742344334563,0.001,83219.0,83218.0,0.12036814]
["bitfinex-derivatives","BTCF0:USTF0",1742344334956,0.13748,83221.0,83220.0,0.120185]
["bitfinex-derivatives","BTCF0:USTF0",1742344335262,0.00018024,83229.0,83228.0,0.1201735]
["bitfinex-derivatives","BTCF0:USTF0",1742344335468,0.25775224,83229.0,83228.0,0.4809735]
["bitfinex-derivatives","BTCF0:USTF0",1742344335659,0.13758024,83229.0,83228.0,0.4809735]
["bitfinex-derivatives","BTCF0:USTF0",1742344335858,0.00018024,83229.0,83228.0,0.4809735]
["bitfinex-derivatives","BTCF0:USTF0",1742344336660,0.13736,83236.0,83235.0,0.1201633]
["bitfinex-derivatives","BTCF0:USTF0",1742344336975,0.13736,83236.0,83235.0,0.4809633]
["bitfinex-derivatives","BTCF0:USTF0",1742344337560,0.2575219,83236.0,83235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742344337765,0.1201864,83219.0,83218.0,0.00018024]
["bitfinex-derivatives","BTCF0:USTF0",1742344338269,0.1191864,83219.0,83218.0,0.00018024]
["bitfinex-derivatives","BTCF0:USTF0",1742344338658,0.4799864,83219.0,83218.0,0.00018024]
["bitfinex-derivatives","BTCF0:USTF0",1742344338855,0.1191864,83219.0,83218.0,0.00018024]
["bitfinex-derivatives","BTCF0:USTF0",1742344339056,0.4799864,83219.0,83218.0,0.00018024]
["bitfinex-derivatives","BTCF0:USTF0",1742344339667,0.6172664,83219.0,83218.0,0.00018024]
["bitfinex-derivatives","BTCF0:USTF0",1742344339962,0.13824,83219.0,83218.0,0.15156814]
["bitfinex-derivatives","BTCF0:USTF0",1742344340171,0.13832,83219.0,83218.0,0.15156814]
["bitfinex-derivatives","BTCF0:USTF0",1742344340356,0.13832,83219.0,83218.0,0.18376814]
["bitfinex-derivatives","BTCF0:USTF0",1742344340667,0.36367503,83253.0,83226.0,0.1201763]
["bitfinex-derivatives","BTCF0:USTF0",1742344340668,0.00172001,83237.0,83226.0,0.1201763]
["bitfinex-derivatives","BTCF0:USTF0",1742344340961,0.13824,83245.0,83242.0,0.0600762]
["bitfinex-derivatives","BTCF0:USTF0",1742344341166,0.13824,83245.0,83244.0,0.1201504]
["bitfinex-derivatives","BTCF0:USTF0",1742344342164,0.2583889,83245.0,83244.0,0.1201504]
["bitfinex-derivatives","BTCF0:USTF0",1742344342362,0.0600732,83247.0,83246.0,0.1201475]
["bitfinex-derivatives","BTCF0:USTF0",1742344342363,0.1201475,83247.0,83246.0,0.1201475]
["bitfinex-derivatives","BTCF0:USTF0",1742344342565,0.00287503,83253.0,83252.0,0.1201388]
["bitfinex-derivatives","BTCF0:USTF0",1742344342772,0.00287503,83253.0,83249.0,0.1201423]
["bitfinex-derivatives","BTCF0:USTF0",1742344342953,0.0600708,83250.0,83242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742344343159,0.00287503,83253.0,83252.0,0.1201388]
["bitfinex-derivatives","BTCF0:USTF0",1742344343360,0.26237243,83253.0,83252.0,0.1201388]
["bitfinex-derivatives","BTCF0:USTF0",1742344343566,0.26229243,83253.0,83252.0,0.1201388]
["bitfinex-derivatives","BTCF0:USTF0",1742344343763,0.12301243,83253.0,83252.0,0.1201388]
["bitfinex-derivatives","BTCF0:USTF0",1742344343957,0.1201388,83252.0,83251.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1742344344160,0.2592588,83252.0,83251.0,0.1818403]
["bitfinex-derivatives","BTCF0:USTF0",1742344344558,0.13912,83252.0,83251.0,0.1818403]
["bitfinex-derivatives","BTCF0:USTF0",1742344344759,0.2592588,83252.0,83251.0,0.1818403]
["bitfinex-derivatives","BTCF0:USTF0",1742344345165,0.2592588,83252.0,83251.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1742344345374,0.2592588,83252.0,83251.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742344345671,0.3211588,83252.0,83251.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742344346669,0.1201504,83244.0,83243.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742344346872,0.1201518,83243.0,83242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742344347074,0.1524518,83243.0,83242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742344347465,0.1201576,83239.0,83238.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742344348565,0.1524576,83239.0,83238.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742344348762,0.120159,83238.0,83237.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742344348967,0.291759,83238.0,83237.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742344349163,0.1201605,83237.0,83234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742344349359,0.1524605,83237.0,83234.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742344349567,0.1854605,83237.0,83234.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742344350565,0.120172,83229.0,83228.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742344350868,0.120172,83229.0,83222.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742344350869,0.1201807,83223.0,83222.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742344351064,0.1201807,83223.0,83222.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742344351774,0.1201807,83223.0,83222.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742344351985,0.0600926,83220.0,83214.0,0.00018024]
["bitfinex-derivatives","BTCF0:USTF0",1742344352167,0.1201893,83217.0,83214.0,0.00018024]
["bitfinex-derivatives","BTCF0:USTF0",1742344352975,0.1847893,83217.0,83214.0,0.00018024]
["bitfinex-derivatives","BTCF0:USTF0",1742344353765,0.3236293,83217.0,83214.0,0.00018024]
["bitfinex-derivatives","BTCF0:USTF0",1742344355167,0.1857893,83217.0,83215.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742344355363,0.001,83217.0,83215.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742344355575,0.14256,83217.0,83216.0,0.2234708]
["bitfinex-derivatives","BTCF0:USTF0",1742344356764,0.14256,83217.0,83216.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1742344356969,0.2627493,83217.0,83216.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1742344357278,0.14256,83217.0,83216.0,0.2234708]
["bitfinex-derivatives","BTCF0:USTF0",1742344357873,0.2627493,83217.0,83216.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1742344358971,0.2607493,83217.0,83216.0,0.2234708]
["bitfinex-derivatives","BTCF0:USTF0",1742344359177,0.2607493,83217.0,83216.0,0.2550708]
["bitfinex-derivatives","BTCF0:USTF0",1742344359775,0.2607493,83217.0,83216.0,0.13488]
["bitfinex-derivatives","BTCF0:USTF0",1742344360184,0.2617493,83217.0,83216.0,0.07138]
["bitfinex-derivatives","BTCF0:USTF0",1742344360969,0.2617493,83217.0,83216.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1742344361780,0.2617493,83217.0,83216.0,0.07138]
["bitfinex-derivatives","BTCF0:USTF0",1742344364486,0.2631493,83217.0,83216.0,0.07138]
["bitfinex-derivatives","BTCF0:USTF0",1742344365280,0.4131493,83217.0,83216.0,0.07138]
["bitfinex-derivatives","BTCF0:USTF0",1742344365584,0.1201922,83215.0,83214.0,0.00018024]
["bitfinex-derivatives","BTCF0:USTF0",1742344365982,0.1201922,83215.0,83196.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1742344365983,0.1202182,83197.0,83196.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1742344366287,0.1202312,83188.0,83187.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742344366485,0.1202414,83181.0,83180.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742344366997,0.0601186,83184.0,83176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742344366998,0.1202471,83177.0,83176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742344367172,0.2588071,83177.0,83176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742344367375,0.1202486,83176.0,83175.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742344367586,0.1834486,83176.0,83175.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742344367888,0.1794486,83176.0,83175.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742344368084,0.5402486,83176.0,83175.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742344368286,0.1794486,83176.0,83175.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742344368989,0.1794486,83176.0,83175.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1742344369591,0.5412486,83176.0,83175.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1742344369784,0.1804486,83176.0,83175.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1742344370086,0.5412486,83176.0,83175.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1742344370278,0.5402486,83176.0,83175.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1742344370981,0.5402486,83176.0,83175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742344371682,0.1202529,83173.0,83172.0,0.00018024]
["bitfinex-derivatives","BTCF0:USTF0",1742344371992,0.4810529,83173.0,83172.0,0.00018024]
["bitfinex-derivatives","BTCF0:USTF0",1742344372177,0.6310529,83173.0,83172.0,0.00018024]
["bitfinex-derivatives","BTCF0:USTF0",1742344372375,0.6310529,83173.0,83172.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742344372576,0.1202674,83163.0,83162.0,0.00558461]
["bitfinex-derivatives","BTCF0:USTF0",1742344372790,0.6194674,83163.0,83162.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742344372990,0.1203021,83139.0,83138.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742344373288,0.2587421,83139.0,83138.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742344374083,0.13828,83139.0,83138.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742344374286,0.2585821,83139.0,83138.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742344374479,0.2585821,83139.0,83138.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742344375192,0.1203021,83139.0,83138.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742344375400,0.2586221,83139.0,83138.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742344376492,0.2616221,83139.0,83138.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742344376687,0.2616221,83139.0,83138.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742344376889,0.005,83139.0,83138.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1742344377097,0.005,83139.0,83138.0,0.5749035]
["bitfinex-derivatives","BTCF0:USTF0",1742344377595,0.005,83139.0,83138.0,1.2449035]
["bitfinex-derivatives","BTCF0:USTF0",1742344378683,0.002,83139.0,83138.0,1.2449035]
["bitfinex-derivatives","BTCF0:USTF0",1742344379000,0.003,83139.0,83138.0,1.2449035]
["bitfinex-derivatives","BTCF0:USTF0",1742344379187,0.003,83139.0,83138.0,1.1246]
["bitfinex-derivatives","BTCF0:USTF0",1742344379497,0.001,83139.0,83138.0,0.4546]
["bitfinex-derivatives","BTCF0:USTF0",1742344379696,0.1233021,83139.0,83138.0,0.4546]
["bitfinex-derivatives","BTCF0:USTF0",1742344380005,0.1233021,83139.0,83138.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1742344380293,0.1213021,83139.0,83138.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742344380484,0.1243021,83139.0,83138.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742344380684,0.1233021,83139.0,83138.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742344380900,0.1243021,83139.0,83138.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742344381100,0.1863021,83139.0,83138.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742344381395,0.065,83139.0,83138.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742344381593,0.005,83139.0,83138.0,0.1813035]
["bitfinex-derivatives","BTCF0:USTF0",1742344382587,0.002,83139.0,83138.0,0.1813035]
["bitfinex-derivatives","BTCF0:USTF0",1742344382795,0.004,83139.0,83138.0,0.1813035]
["bitfinex-derivatives","BTCF0:USTF0",1742344383388,0.002,83139.0,83138.0,0.1813035]
["bitfinex-derivatives","BTCF0:USTF0",1742344383582,0.005,83139.0,83138.0,0.1813035]
["bitfinex-derivatives","BTCF0:USTF0",1742344385599,0.00414252,83139.0,83138.0,0.1813035]
["bitfinex-derivatives","BTCF0:USTF0",1742344385802,0.00314252,83139.0,83138.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742344386192,0.00314252,83139.0,83138.0,0.1813035]
["bitfinex-derivatives","BTCF0:USTF0",1742344386595,0.00214252,83139.0,83138.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742344386796,0.12244462,83139.0,83138.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742344387190,0.00214252,83139.0,83138.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742344387497,0.00214252,83139.0,83138.0,0.1813035]
["bitfinex-derivatives","BTCF0:USTF0",1742344387798,0.00114252,83139.0,83138.0,0.1813035]
["bitfinex-derivatives","BTCF0:USTF0",1742344387995,0.13938252,83139.0,83138.0,0.1813035]
["bitfinex-derivatives","BTCF0:USTF0",1742344388396,0.14138252,83139.0,83138.0,0.1813035]
["bitfinex-derivatives","BTCF0:USTF0",1742344389203,0.14238252,83139.0,83138.0,0.1813035]
["bitfinex-derivatives","BTCF0:USTF0",1742344389400,0.14238252,83139.0,83138.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742344389586,0.26268462,83139.0,83138.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742344389792,0.32648462,83139.0,83138.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742344390000,0.14238252,83139.0,83138.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742344390193,0.26268462,83139.0,83138.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742344391094,0.14238252,83139.0,83138.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742344391488,0.00514252,83139.0,83138.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742344391691,0.26216462,83139.0,83138.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742344392497,0.14186252,83139.0,83138.0,0.1813035]
["bitfinex-derivatives","BTCF0:USTF0",1742344393400,0.00514252,83139.0,83138.0,0.1813035]
["bitfinex-derivatives","BTCF0:USTF0",1742344393598,0.00514252,83139.0,83138.0,0.5421035]
["bitfinex-derivatives","BTCF0:USTF0",1742344394401,0.87530036,83147.0,83146.0,0.120292]
["bitfinex-derivatives","BTCF0:USTF0",1742344394402,0.87362036,83147.0,83146.0,0.120292]
["bitfinex-derivatives","BTCF0:USTF0",1742344394703,0.13656,83148.0,83147.0,0.2405803]
["bitfinex-derivatives","BTCF0:USTF0",1742344394899,0.13652,83151.0,83150.0,0.1202862]
["bitfinex-derivatives","BTCF0:USTF0",1742344395092,0.1202657,83165.0,83161.0,0.1202694]
["bitfinex-derivatives","BTCF0:USTF0",1742344395293,0.13652,83164.0,83163.0,0.1202668]
["bitfinex-derivatives","BTCF0:USTF0",1742344395495,0.13652,83164.0,83163.0,0.1864668]
["bitfinex-derivatives","BTCF0:USTF0",1742344395698,0.00168,83167.0,83164.0,0.1202651]
["bitfinex-derivatives","BTCF0:USTF0",1742344396002,0.13648,83169.0,83162.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742344396003,0.120263,83166.0,83165.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742344396198,0.13648,83169.0,83165.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742344396394,0.2567398,83169.0,83168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742344396591,0.13648,83169.0,83168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742344396992,0.2567387,83169.0,83168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742344397708,0.2607387,83169.0,83168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742344397908,0.2923387,83169.0,83168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742344399008,0.2933387,83169.0,83168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742344399204,0.2933387,83169.0,83168.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742344399410,0.2983387,83169.0,83168.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742344400307,0.17808,83169.0,83168.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742344400508,0.2983387,83169.0,83168.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742344400897,0.2933387,83169.0,83168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742344401091,0.2983387,83169.0,83168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742344401495,0.2983387,83169.0,83168.0,0.4810601]
["bitfinex-derivatives","BTCF0:USTF0",1742344401496,0.01,83169.0,83168.0,0.4810601]
["bitfinex-derivatives","BTCF0:USTF0",1742344403401,0.3608,83186.0,83168.0,0.4810601]
["bitfinex-derivatives","BTCF0:USTF0",1742344403402,0.13548,83182.0,83181.0,0.1202414]
["bitfinex-derivatives","BTCF0:USTF0",1742344404205,0.13712,83188.0,83187.0,0.1202327]
["bitfinex-derivatives","BTCF0:USTF0",1742344404408,0.1202241,83193.0,83188.0,0.1202305]
["bitfinex-derivatives","BTCF0:USTF0",1742344404712,0.13536,83192.0,83188.0,0.4810305]
["bitfinex-derivatives","BTCF0:USTF0",1742344404910,0.13536,83192.0,83189.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742344405208,0.13536,83192.0,83191.0,0.1202269]
["bitfinex-derivatives","BTCF0:USTF0",1742344406302,0.13836,83192.0,83191.0,0.1202269]
["bitfinex-derivatives","BTCF0:USTF0",1742344407110,0.13836,83192.0,83189.0,0.0926146]
["bitfinex-derivatives","BTCF0:USTF0",1742344407111,0.1202272,83191.0,83189.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742344407298,0.1850272,83191.0,83189.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742344407500,0.1202283,83190.0,83189.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742344407905,0.1835283,83190.0,83189.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742344408215,0.0633,83190.0,83189.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742344408508,0.19862,83190.0,83189.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742344408713,0.3198483,83190.0,83189.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742344409100,0.3188483,83190.0,83189.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742344409308,0.1202298,83189.0,83188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742344409613,0.1202385,83183.0,83182.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742344409911,0.1202385,83183.0,83182.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1742344410610,0.1506385,83183.0,83182.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1742344410802,0.0304,83183.0,83182.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1742344411004,0.0304,83183.0,83182.0,0.5122399]
["bitfinex-derivatives","BTCF0:USTF0",1742344411200,0.003,83189.0,83188.0,0.1202312]
["bitfinex-derivatives","BTCF0:USTF0",1742344411809,0.13832,83190.0,83188.0,0.1202312]
["bitfinex-derivatives","BTCF0:USTF0",1742344412020,0.13832,83190.0,83187.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742344412021,0.13532,83190.0,83187.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742344412207,0.120237,83184.0,83183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742344413109,0.150737,83184.0,83183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742344414009,0.003,83189.0,83188.0,0.1202312]
["bitfinex-derivatives","BTCF0:USTF0",1742344414314,0.151522,83195.0,83189.0,0.1202294]
["bitfinex-derivatives","BTCF0:USTF0",1742344414498,0.254823,83194.0,83190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742344414998,0.0632,83193.0,83191.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742344415798,0.1346,83194.0,83192.0,0.1202255]
["bitfinex-derivatives","BTCF0:USTF0",1742344416004,0.1386,83194.0,83193.0,0.150824]
["bitfinex-derivatives","BTCF0:USTF0",1742344416205,0.004,83194.0,83193.0,0.150824]
["bitfinex-derivatives","BTCF0:USTF0",1742344416406,0.007,83194.0,83193.0,0.150824]
["bitfinex-derivatives","BTCF0:USTF0",1742344416904,0.007,83194.0,83193.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742344417322,0.007,83194.0,83193.0,0.150824]
["bitfinex-derivatives","BTCF0:USTF0",1742344417612,0.003,83194.0,83193.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742344418109,0.002,83194.0,83193.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742344418499,0.005,83194.0,83193.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742344418907,0.005,83194.0,83193.0,0.150824]
["bitfinex-derivatives","BTCF0:USTF0",1742344419111,0.003,83194.0,83193.0,0.150824]
["bitfinex-derivatives","BTCF0:USTF0",1742344419313,0.006,83194.0,83193.0,0.150824]
["bitfinex-derivatives","BTCF0:USTF0",1742344420807,0.003,83194.0,83193.0,0.150824]
["bitfinex-derivatives","BTCF0:USTF0",1742344421013,0.006,83194.0,83193.0,0.150824]
["bitfinex-derivatives","BTCF0:USTF0",1742344421212,0.005,83194.0,83193.0,0.150824]
["bitfinex-derivatives","BTCF0:USTF0",1742344421408,0.005,83194.0,83193.0,0.820824]
["bitfinex-derivatives","BTCF0:USTF0",1742344421613,0.002,83194.0,83193.0,0.150824]
["bitfinex-derivatives","BTCF0:USTF0",1742344421806,0.005,83194.0,83193.0,0.150824]
["bitfinex-derivatives","BTCF0:USTF0",1742344422520,0.00018036,83196.0,83195.0,0.1202211]
["bitfinex-derivatives","BTCF0:USTF0",1742344422816,0.00018036,83196.0,83193.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742344423015,0.00018036,83196.0,83195.0,0.1202211]
["bitfinex-derivatives","BTCF0:USTF0",1742344424020,0.00018036,83196.0,83195.0,0.1509211]
["bitfinex-derivatives","BTCF0:USTF0",1742344424223,0.00318036,83196.0,83195.0,0.1509211]
["bitfinex-derivatives","BTCF0:USTF0",1742344424516,0.00618036,83196.0,83195.0,0.1509211]
["bitfinex-derivatives","BTCF0:USTF0",1742344425118,0.00618036,83196.0,83195.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742344426114,0.00618036,83196.0,83195.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742344427408,0.03698036,83196.0,83195.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742344428616,0.00618036,83196.0,83195.0,0.1835211]
["bitfinex-derivatives","BTCF0:USTF0",1742344430624,0.00618036,83196.0,83195.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742344430825,0.12640006,83196.0,83195.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742344431037,0.18890006,83196.0,83195.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742344431322,0.06868036,83196.0,83190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742344431524,0.18890146,83196.0,83192.0,0.1202245]
["bitfinex-derivatives","BTCF0:USTF0",1742344431826,0.1202213,83195.0,83193.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742344432028,0.06868036,83196.0,83193.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742344432029,0.2521026,83194.0,83193.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742344432330,0.3164026,83194.0,83193.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742344434321,0.3194026,83194.0,83193.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742344434719,0.3214026,83194.0,83193.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742344435131,0.3214026,83194.0,83193.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742344436729,0.3207226,83194.0,83193.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742344439128,0.0601126,83193.0,83190.0,0.34729676]
["bitfinex-derivatives","BTCF0:USTF0",1742344439324,0.1202356,83185.0,83184.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742344439531,0.2513956,83185.0,83184.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742344439933,0.26534519,83185.0,83184.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742344440521,0.005,83194.0,83184.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742344440522,0.005,83194.0,83190.0,0.1202277]
["bitfinex-derivatives","BTCF0:USTF0",1742344440722,0.1202255,83192.0,83191.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742344441426,0.13296,83193.0,83191.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742344441839,0.251184,83193.0,83192.0,0.5134255]
["bitfinex-derivatives","BTCF0:USTF0",1742344442040,0.251184,83193.0,83192.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1742344442229,0.13096,83193.0,83192.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1742344442435,0.00018036,83196.0,83195.0,0.1202211]
["bitfinex-derivatives","BTCF0:USTF0",1742344442639,0.13106036,83196.0,83195.0,0.1202211]
["bitfinex-derivatives","BTCF0:USTF0",1742344444936,0.13406036,83196.0,83195.0,0.1202211]
["bitfinex-derivatives","BTCF0:USTF0",1742344445337,0.25428006,83196.0,83195.0,0.1202211]
["bitfinex-derivatives","BTCF0:USTF0",1742344445527,0.25728006,83196.0,83195.0,0.1202211]
["bitfinex-derivatives","BTCF0:USTF0",1742344446136,0.13706036,83196.0,83195.0,0.1202211]
["bitfinex-derivatives","BTCF0:USTF0",1742344446638,0.13706036,83196.0,83192.0,0.4846125]
["bitfinex-derivatives","BTCF0:USTF0",1742344446639,0.120224,83193.0,83192.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1742344447023,0.120224,83193.0,83192.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1742344447941,0.122224,83193.0,83192.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1742344448143,0.002,83193.0,83192.0,0.5134255]
["bitfinex-derivatives","BTCF0:USTF0",1742344448338,0.004,83193.0,83192.0,0.5134255]
["bitfinex-derivatives","BTCF0:USTF0",1742344449239,0.004,83193.0,83192.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1742344449642,0.124224,83193.0,83192.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1742344450542,0.004,83193.0,83192.0,0.5134255]
["bitfinex-derivatives","BTCF0:USTF0",1742344451042,0.13408,83193.0,83192.0,0.5134255]
["bitfinex-derivatives","BTCF0:USTF0",1742344452145,0.13408,83193.0,83192.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1742344452549,0.254304,83193.0,83192.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1742344459443,0.124224,83193.0,83192.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1742344459641,0.253864,83193.0,83192.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1742344460542,0.253864,83193.0,83192.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1742344463454,0.120237,83184.0,83183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742344463757,0.249357,83184.0,83183.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1742344464546,0.249517,83184.0,83183.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1742344465151,0.280717,83184.0,83183.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1742344465353,0.280717,83184.0,83183.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742344467145,0.283717,83184.0,83183.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742344467347,0.286717,83184.0,83183.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742344469259,0.286717,83184.0,83180.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742344469260,0.1202414,83181.0,83180.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742344469458,0.1202428,83180.0,83179.0,0.00018036]
["bitfinex-derivatives","BTCF0:USTF0",1742344469762,0.1524428,83180.0,83179.0,0.00018036]
["bitfinex-derivatives","BTCF0:USTF0",1742344470145,0.1202789,83155.0,83154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742344470344,0.2502389,83155.0,83154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742344470759,0.1202949,83144.0,83143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742344470950,0.2502149,83144.0,83143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742344471348,0.2638756,83144.0,83143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742344471552,0.3294756,83144.0,83143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742344471950,0.1203064,83136.0,83135.0,0.77688036]
["bitfinex-derivatives","BTCF0:USTF0",1742344472144,0.2500664,83136.0,83135.0,0.36098036]
["bitfinex-derivatives","BTCF0:USTF0",1742344472558,0.2500664,83136.0,83135.0,0.00018036]
["bitfinex-derivatives","BTCF0:USTF0",1742344472749,0.2460664,83136.0,83135.0,0.00018036]
["bitfinex-derivatives","BTCF0:USTF0",1742344473454,0.2470664,83136.0,83135.0,0.00518036]
["bitfinex-derivatives","BTCF0:USTF0",1742344473851,0.2480664,83136.0,83135.0,0.01018036]
["bitfinex-derivatives","BTCF0:USTF0",1742344474666,0.2470664,83136.0,83135.0,0.00518036]
["bitfinex-derivatives","BTCF0:USTF0",1742344474853,0.6078664,83136.0,83135.0,0.00618036]
["bitfinex-derivatives","BTCF0:USTF0",1742344475363,0.1203383,83114.0,83113.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1742344475560,0.120347,83108.0,83107.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742344475861,0.119347,83108.0,83107.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742344476656,0.119347,83108.0,83107.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742344476856,0.119347,83108.0,83107.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1742344477059,0.13294245,83108.0,83107.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1742344477259,0.13294245,83108.0,83107.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1742344479070,0.13494245,83108.0,83107.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1742344479253,0.01559545,83108.0,83107.0,0.1885484]
["bitfinex-derivatives","BTCF0:USTF0",1742344479453,0.14663545,83108.0,83107.0,0.5463484]
["bitfinex-derivatives","BTCF0:USTF0",1742344480567,0.26698245,83108.0,83107.0,1.096]
["bitfinex-derivatives","BTCF0:USTF0",1742344480764,0.26698245,83108.0,83107.0,1.2163484]
["bitfinex-derivatives","BTCF0:USTF0",1742344480965,0.26698245,83108.0,83107.0,1.096]
["bitfinex-derivatives","BTCF0:USTF0",1742344481160,0.26698245,83108.0,83107.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1742344482160,0.14663545,83108.0,83107.0,0.5463484]
["bitfinex-derivatives","BTCF0:USTF0",1742344483155,0.26698245,83108.0,83107.0,0.5463484]
["bitfinex-derivatives","BTCF0:USTF0",1742344483567,0.14663545,83108.0,83107.0,0.5463484]
["bitfinex-derivatives","BTCF0:USTF0",1742344485254,0.26698245,83108.0,83107.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1742344488859,0.26698245,83108.0,83107.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742344489069,0.26698245,83108.0,83100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742344489070,0.1203542,83103.0,83100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742344489256,0.1203571,83101.0,83100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742344489459,0.2485971,83101.0,83100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742344489660,0.2485971,83101.0,83100.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1742344489854,0.3126971,83101.0,83100.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1742344491668,0.3136971,83101.0,83100.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1742344493062,0.12916,83101.0,83100.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1742344493269,0.2495171,83101.0,83100.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1742344493477,0.2809171,83101.0,83100.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1742344494963,0.001,83101.0,83100.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1742344495174,0.12928,83101.0,83100.0,0.2522586]
["bitfinex-derivatives","BTCF0:USTF0",1742344495369,0.001,83101.0,83100.0,0.2522586]
["bitfinex-derivatives","BTCF0:USTF0",1742344495564,0.12924,83101.0,83100.0,0.2522586]
["bitfinex-derivatives","BTCF0:USTF0",1742344495776,0.1292,83101.0,83100.0,0.2522586]
["bitfinex-derivatives","BTCF0:USTF0",1742344497178,0.1292,83101.0,83100.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1742344497370,0.2495571,83101.0,83100.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1742344497770,0.1292,83101.0,83100.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1742344497984,0.2495571,83101.0,83100.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1742344499279,0.1292,83101.0,83100.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1742344500485,0.2495571,83101.0,83100.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1742344500670,0.1292,83101.0,83100.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1742344500876,0.1292,83101.0,83100.0,0.2522586]
["bitfinex-derivatives","BTCF0:USTF0",1742344501383,0.001,83101.0,83100.0,0.2522586]
["bitfinex-derivatives","BTCF0:USTF0",1742344502376,0.001,83101.0,83100.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1742344503081,0.001,83101.0,83100.0,0.2522586]
["bitfinex-derivatives","BTCF0:USTF0",1742344503486,0.00168,83111.0,83104.0,0.0601762]
["bitfinex-derivatives","BTCF0:USTF0",1742344503685,0.12784,83119.0,83115.0,0.1203368]
["bitfinex-derivatives","BTCF0:USTF0",1742344503871,0.033,83126.0,83115.0,0.1203368]
["bitfinex-derivatives","BTCF0:USTF0",1742344504078,0.12804,83121.0,83115.0,0.7903368]
["bitfinex-derivatives","BTCF0:USTF0",1742344504687,0.033,83126.0,83115.0,0.7903368]
["bitfinex-derivatives","BTCF0:USTF0",1742344504886,0.00418048,83116.0,83115.0,0.7903368]
["bitfinex-derivatives","BTCF0:USTF0",1742344505081,0.00418048,83116.0,83115.0,0.1203368]
["bitfinex-derivatives","BTCF0:USTF0",1742344505292,0.00418048,83116.0,83114.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742344505293,0.1203368,83115.0,83114.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742344505477,0.033,83115.0,83114.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742344505678,0.0177374,83116.0,83114.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742344505991,0.1203368,83115.0,83114.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742344506288,0.0643,83115.0,83114.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742344506487,0.033,83115.0,83114.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742344506684,0.0217374,83116.0,83115.0,0.1203368]
["bitfinex-derivatives","BTCF0:USTF0",1742344506885,0.0177374,83116.0,83115.0,0.1203368]
["bitfinex-derivatives","BTCF0:USTF0",1742344507079,0.0177374,83116.0,83115.0,0.1532368]
["bitfinex-derivatives","BTCF0:USTF0",1742344507285,0.0137374,83116.0,83115.0,0.1532368]
["bitfinex-derivatives","BTCF0:USTF0",1742344508091,0.0137374,83116.0,83115.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742344508474,0.0177374,83116.0,83115.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742344508879,0.0177374,83116.0,83115.0,0.1532368]
["bitfinex-derivatives","BTCF0:USTF0",1742344509180,0.0217374,83116.0,83115.0,0.1532368]
["bitfinex-derivatives","BTCF0:USTF0",1742344510885,0.0217374,83116.0,83115.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742344511285,0.0217374,83116.0,83115.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1742344511592,0.060162,83124.0,83115.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1742344511593,0.00124001,83130.0,83129.0,0.1203166]
["bitfinex-derivatives","BTCF0:USTF0",1742344511780,0.0318,83150.0,83149.0,0.1202876]
["bitfinex-derivatives","BTCF0:USTF0",1742344512088,0.15972,83150.0,83149.0,0.1202876]
["bitfinex-derivatives","BTCF0:USTF0",1742344512291,0.17315139,83150.0,83149.0,0.1202876]
["bitfinex-derivatives","BTCF0:USTF0",1742344512788,0.17315139,83150.0,83146.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742344512992,0.17315139,83150.0,83147.0,0.1202893]
["bitfinex-derivatives","BTCF0:USTF0",1742344513193,0.17815139,83150.0,83148.0,0.1202887]
["bitfinex-derivatives","BTCF0:USTF0",1742344513392,0.17815139,83150.0,83148.0,0.2405774]
["bitfinex-derivatives","BTCF0:USTF0",1742344513592,0.01843139,83150.0,83149.0,0.1202876]
["bitfinex-derivatives","BTCF0:USTF0",1742344514286,0.01343139,83150.0,83149.0,0.1202876]
["bitfinex-derivatives","BTCF0:USTF0",1742344514482,0.009,83150.0,83149.0,0.1202876]
["bitfinex-derivatives","BTCF0:USTF0",1742344515784,0.00018048,83158.0,83157.0,0.1202761]
["bitfinex-derivatives","BTCF0:USTF0",1742344515996,0.00018048,83158.0,83157.0,0.4810761]
["bitfinex-derivatives","BTCF0:USTF0",1742344516492,0.12772,83171.0,83166.0,0.1202619]
["bitfinex-derivatives","BTCF0:USTF0",1742344516688,0.14127344,83171.0,83170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742344516994,0.1202728,83160.0,83157.0,0.77734]
["bitfinex-derivatives","BTCF0:USTF0",1742344517291,0.0601332,83164.0,83157.0,0.7767]
["bitfinex-derivatives","BTCF0:USTF0",1742344517483,0.0638,83170.0,83157.0,0.7767]
["bitfinex-derivatives","BTCF0:USTF0",1742344517484,0.1202696,83162.0,83157.0,0.7767]
["bitfinex-derivatives","BTCF0:USTF0",1742344517791,0.1202746,83158.0,83157.0,0.7767]
["bitfinex-derivatives","BTCF0:USTF0",1742344517981,0.1212746,83158.0,83157.0,0.7767]
["bitfinex-derivatives","BTCF0:USTF0",1742344518585,0.1202746,83158.0,83157.0,0.7767]
["bitfinex-derivatives","BTCF0:USTF0",1742344519380,0.1202746,83158.0,83157.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1742344521892,0.1202847,83151.0,83150.0,0.00018036]
["bitfinex-derivatives","BTCF0:USTF0",1742344522085,0.2476847,83151.0,83150.0,0.00018036]
["bitfinex-derivatives","BTCF0:USTF0",1742344525500,0.0601482,83143.0,83139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742344525792,0.1203006,83140.0,83139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742344525982,0.1203064,83136.0,83135.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742344526186,0.1203137,83131.0,83130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742344526392,0.2486337,83131.0,83130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742344526589,0.12832,83131.0,83130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742344526783,0.12532,83131.0,83130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742344527388,0.1389295,83131.0,83130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742344527784,0.1389295,83131.0,83130.0,0.4811151]
["bitfinex-derivatives","BTCF0:USTF0",1742344528202,0.1389295,83131.0,83130.0,0.5150151]
["bitfinex-derivatives","BTCF0:USTF0",1742344528785,0.12532,83131.0,83130.0,0.5150151]
["bitfinex-derivatives","BTCF0:USTF0",1742344529185,0.00018036,83139.0,83137.0,0.1203039]
["bitfinex-derivatives","BTCF0:USTF0",1742344529386,0.01363966,83139.0,83138.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1742344529586,0.14155966,83139.0,83138.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742344530087,0.26186176,83139.0,83138.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742344530290,0.29556176,83139.0,83138.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742344530500,0.29556176,83139.0,83138.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1742344530698,0.29556176,83139.0,83138.0,0.5463035]
["bitfinex-derivatives","BTCF0:USTF0",1742344530699,0.00018036,83139.0,83138.0,0.5463035]
["bitfinex-derivatives","BTCF0:USTF0",1742344532409,0.00018036,83139.0,83138.0,0.5493035]
["bitfinex-derivatives","BTCF0:USTF0",1742344533807,0.12824,83150.0,83147.0,0.0601446]
["bitfinex-derivatives","BTCF0:USTF0",1742344533997,0.12824,83150.0,83149.0,0.4810876]
["bitfinex-derivatives","BTCF0:USTF0",1742344534404,0.12824,83150.0,83149.0,0.5779876]
["bitfinex-derivatives","BTCF0:USTF0",1742344535108,0.14561057,83150.0,83149.0,0.5779876]
["bitfinex-derivatives","BTCF0:USTF0",1742344536410,0.00018016,83158.0,83157.0,0.1202761]
["bitfinex-derivatives","BTCF0:USTF0",1742344536604,0.00018016,83158.0,83149.0,0.5779872]
["bitfinex-derivatives","BTCF0:USTF0",1742344536605,0.12818016,83158.0,83149.0,0.5779872]
["bitfinex-derivatives","BTCF0:USTF0",1742344536800,0.1858767,83157.0,83153.0,0.1202811]
["bitfinex-derivatives","BTCF0:USTF0",1742344537009,0.0656,83157.0,83154.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742344537209,0.0656,83157.0,83154.0,0.1812803]
["bitfinex-derivatives","BTCF0:USTF0",1742344537504,0.1858769,83157.0,83154.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742344537709,0.12808,83156.0,83154.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742344537912,0.12808,83156.0,83154.0,0.1812801]
["bitfinex-derivatives","BTCF0:USTF0",1742344538112,0.16094,83155.0,83154.0,0.1812801]
["bitfinex-derivatives","BTCF0:USTF0",1742344541613,0.16094,83155.0,83154.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742344542801,0.01701999,83158.0,83155.0,0.0601388]
["bitfinex-derivatives","BTCF0:USTF0",1742344542999,0.01701999,83158.0,83157.0,0.4810761]
["bitfinex-derivatives","BTCF0:USTF0",1742344543201,0.12748,83169.0,83168.0,0.1202601]
["bitfinex-derivatives","BTCF0:USTF0",1742344543410,0.12748,83174.0,83173.0,0.1202529]
["bitfinex-derivatives","BTCF0:USTF0",1742344543611,0.12764,83175.0,83174.0,0.0601256]
["bitfinex-derivatives","BTCF0:USTF0",1742344543805,0.12764,83175.0,83174.0,0.0919256]
["bitfinex-derivatives","BTCF0:USTF0",1742344544200,0.14458395,83175.0,83174.0,0.0919256]
["bitfinex-derivatives","BTCF0:USTF0",1742344545407,0.15966,83180.0,83179.0,0.1202442]
["bitfinex-derivatives","BTCF0:USTF0",1742344545711,0.12025,83175.0,83174.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1742344546108,0.13792716,83175.0,83174.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1742344546822,0.13692716,83175.0,83174.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1742344547510,0.01667716,83175.0,83174.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1742344547705,0.0323,83176.0,83174.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1742344547911,0.12836,83180.0,83174.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1742344548115,0.1202461,83178.0,83174.0,0.544551]
["bitfinex-derivatives","BTCF0:USTF0",1742344548315,0.0918224,83179.0,83174.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1742344548511,0.0317,83177.0,83174.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1742344548821,0.001,83175.0,83174.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1742344549315,0.001,83175.0,83174.0,0.5445515]
["bitfinex-derivatives","BTCF0:USTF0",1742344549508,0.12724,83178.0,83175.0,0.1202496]
["bitfinex-derivatives","BTCF0:USTF0",1742344549911,0.0325,83177.0,83176.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742344550511,0.0325,83177.0,83176.0,0.1843486]
["bitfinex-derivatives","BTCF0:USTF0",1742344550714,0.0325,83177.0,83176.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742344551016,0.1202573,83170.0,83166.0,0.00018036]
["bitfinex-derivatives","BTCF0:USTF0",1742344551215,0.1202786,83156.0,83148.0,0.1202887]
["bitfinex-derivatives","BTCF0:USTF0",1742344551405,0.0601402,83154.0,83151.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742344551610,0.1527818,83153.0,83152.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742344551813,0.0661,83153.0,83152.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742344552012,0.0661,83153.0,83152.0,0.1525833]
["bitfinex-derivatives","BTCF0:USTF0",1742344552013,0.0325,83153.0,83152.0,0.1525833]
["bitfinex-derivatives","BTCF0:USTF0",1742344552206,0.1274,83155.0,83154.0,0.1202804]
["bitfinex-derivatives","BTCF0:USTF0",1742344552924,0.1274,83155.0,83154.0,0.4810804]
["bitfinex-derivatives","BTCF0:USTF0",1742344553914,0.1284,83155.0,83154.0,0.4810804]
["bitfinex-derivatives","BTCF0:USTF0",1742344554822,0.001,83155.0,83154.0,0.4810804]
["bitfinex-derivatives","BTCF0:USTF0",1742344555909,0.00018036,83161.0,83160.0,0.1202717]
["bitfinex-derivatives","BTCF0:USTF0",1742344556826,0.00018036,83161.0,83160.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742344557014,0.15275066,83161.0,83160.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742344557315,0.18445066,83161.0,83160.0,0.1840717]
["bitfinex-derivatives","BTCF0:USTF0",1742344558716,0.18445066,83161.0,83160.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742344558923,0.18445066,83161.0,83160.0,0.1840717]
["bitfinex-derivatives","BTCF0:USTF0",1742344559305,0.18445066,83161.0,83160.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742344559507,0.18445066,83161.0,83160.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742344559712,0.06418036,83161.0,83160.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742344560021,0.06418036,83161.0,83160.0,0.1522717]
["bitfinex-derivatives","BTCF0:USTF0",1742344560515,0.06418036,83161.0,83160.0,0.1827717]
["bitfinex-derivatives","BTCF0:USTF0",1742344563812,0.18445066,83161.0,83160.0,0.1827717]
["bitfinex-derivatives","BTCF0:USTF0",1742344564208,0.03248036,83161.0,83160.0,0.1827717]
["bitfinex-derivatives","BTCF0:USTF0",1742344564414,0.12854036,83161.0,83160.0,0.1827717]
["bitfinex-derivatives","BTCF0:USTF0",1742344566314,0.00118036,83161.0,83160.0,0.1827717]
["bitfinex-derivatives","BTCF0:USTF0",1742344566515,0.12838036,83161.0,83160.0,0.1827717]
["bitfinex-derivatives","BTCF0:USTF0",1742344566915,0.01661938,83180.0,83179.0,0.1202442]
["bitfinex-derivatives","BTCF0:USTF0",1742344567120,0.032,83185.0,83184.0,0.120237]
["bitfinex-derivatives","BTCF0:USTF0",1742344567320,0.0008,83186.0,83185.0,0.1838356]
["bitfinex-derivatives","BTCF0:USTF0",1742344567626,0.1202341,83186.0,83185.0,0.1838356]
["bitfinex-derivatives","BTCF0:USTF0",1742344568023,0.1272,83187.0,83186.0,0.1202341]
["bitfinex-derivatives","BTCF0:USTF0",1742344568224,0.1272,83187.0,83186.0,0.5125341]
["bitfinex-derivatives","BTCF0:USTF0",1742344568520,0.1609,83187.0,83186.0,0.5461341]
["bitfinex-derivatives","BTCF0:USTF0",1742344569232,0.17768521,83187.0,83186.0,0.5461341]
["bitfinex-derivatives","BTCF0:USTF0",1742344569434,0.18368521,83187.0,83186.0,0.5461341]
["bitfinex-derivatives","BTCF0:USTF0",1742344570918,0.05648521,83187.0,83186.0,0.5461341]
["bitfinex-derivatives","BTCF0:USTF0",1742344571220,0.18348521,83187.0,83186.0,0.5461341]
["bitfinex-derivatives","BTCF0:USTF0",1742344571818,0.17748521,83187.0,83186.0,0.5461341]
["bitfinex-derivatives","BTCF0:USTF0",1742344572023,0.18348521,83187.0,83186.0,0.5461341]
["bitfinex-derivatives","BTCF0:USTF0",1742344572627,0.30371791,83187.0,83186.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1742344573225,0.18348521,83187.0,83186.0,0.5125341]
["bitfinex-derivatives","BTCF0:USTF0",1742344573424,0.18348521,83187.0,83186.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1742344573626,0.18348521,83187.0,83186.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742344574722,0.30371791,83187.0,83186.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742344575330,0.1202428,83180.0,83179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742344575630,0.1202457,83178.0,83177.0,0.00018036]
["bitfinex-derivatives","BTCF0:USTF0",1742344575834,0.1803816,83172.0,83171.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742344576136,0.1803816,83172.0,83152.0,0.0601415]
["bitfinex-derivatives","BTCF0:USTF0",1742344576137,0.1202688,83162.0,83152.0,0.0601415]
["bitfinex-derivatives","BTCF0:USTF0",1742344576433,0.0601357,83161.0,83155.0,0.1202781]
["bitfinex-derivatives","BTCF0:USTF0",1742344576620,0.0323,83161.0,83154.0,0.0601396]
["bitfinex-derivatives","BTCF0:USTF0",1742344576825,0.0323,83161.0,83153.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1742344576826,0.0323,83161.0,83160.0,0.1202717]
["bitfinex-derivatives","BTCF0:USTF0",1742344577430,0.0961,83161.0,83160.0,0.1202717]
["bitfinex-derivatives","BTCF0:USTF0",1742344577836,0.2163703,83161.0,83160.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742344578434,0.0961,83161.0,83160.0,0.1839717]
["bitfinex-derivatives","BTCF0:USTF0",1742344578940,0.0971,83161.0,83160.0,0.1839717]
["bitfinex-derivatives","BTCF0:USTF0",1742344579421,0.0648,83161.0,83160.0,0.1839717]
["bitfinex-derivatives","BTCF0:USTF0",1742344579628,0.0327,83161.0,83160.0,0.1839717]
["bitfinex-derivatives","BTCF0:USTF0",1742344580939,0.1529703,83161.0,83160.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742344581142,0.1840703,83161.0,83160.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742344581538,0.0327,83161.0,83160.0,0.1839717]
["bitfinex-derivatives","BTCF0:USTF0",1742344581838,0.1529703,83161.0,83160.0,0.1839717]
["bitfinex-derivatives","BTCF0:USTF0",1742344582636,0.0327,83161.0,83160.0,0.1839717]
["bitfinex-derivatives","BTCF0:USTF0",1742344582836,0.0638,83161.0,83160.0,0.1839717]
["bitfinex-derivatives","BTCF0:USTF0",1742344583038,0.1840703,83161.0,83160.0,0.1839717]
["bitfinex-derivatives","BTCF0:USTF0",1742344583833,0.0327,83161.0,83160.0,0.1839717]
["bitfinex-derivatives","BTCF0:USTF0",1742344584343,0.1529703,83161.0,83160.0,0.1839717]
["bitfinex-derivatives","BTCF0:USTF0",1742344585131,0.1529703,83161.0,83160.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742344585331,0.1838703,83161.0,83160.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742344587245,0.1838703,83161.0,83160.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742344589239,0.3094303,83161.0,83160.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742344589641,0.1202847,83151.0,83150.0,0.00018036]
["bitfinex-derivatives","BTCF0:USTF0",1742344589840,0.2458447,83151.0,83150.0,0.00018036]
["bitfinex-derivatives","BTCF0:USTF0",1742344590045,0.2458447,83151.0,83138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742344590046,0.0601468,83145.0,83138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742344590237,0.1202992,83141.0,83140.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742344591443,0.1182992,83141.0,83140.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742344591638,0.13518882,83141.0,83140.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742344592157,0.13518882,83141.0,83140.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1742344592350,0.13318882,83141.0,83140.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1742344592943,0.13318882,83141.0,83140.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1742344593544,0.13318882,83141.0,83140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742344593747,0.0601538,83136.0,83128.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1742344593947,0.1203108,83133.0,83130.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742344594142,0.1203108,83133.0,83122.0,0.1203258]
["bitfinex-derivatives","BTCF0:USTF0",1742344594342,0.1203108,83133.0,83107.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1742344594343,0.1996,83130.0,83107.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1742344594547,0.1203325,83118.0,83117.0,0.01149529]
["bitfinex-derivatives","BTCF0:USTF0",1742344594850,0.2436125,83118.0,83117.0,0.01149529]
["bitfinex-derivatives","BTCF0:USTF0",1742344595835,0.2416125,83118.0,83117.0,0.01149529]
["bitfinex-derivatives","BTCF0:USTF0",1742344596554,0.2466125,83118.0,83117.0,0.01149529]
["bitfinex-derivatives","BTCF0:USTF0",1742344598054,0.1263325,83118.0,83117.0,0.01149529]
["bitfinex-derivatives","BTCF0:USTF0",1742344598244,0.01,83118.0,83117.0,0.13182919]
["bitfinex-derivatives","BTCF0:USTF0",1742344598445,0.13528,83118.0,83117.0,0.13182919]
["bitfinex-derivatives","BTCF0:USTF0",1742344598645,0.2556125,83118.0,83117.0,0.13182919]
["bitfinex-derivatives","BTCF0:USTF0",1742344599958,0.2556125,83118.0,83117.0,0.01149529]
["bitfinex-derivatives","BTCF0:USTF0",1742344600344,0.2556125,83118.0,83117.0,0.16222919]
["bitfinex-derivatives","BTCF0:USTF0",1742344601146,0.2556125,83118.0,83117.0,0.04189529]
["bitfinex-derivatives","BTCF0:USTF0",1742344601943,0.2885125,83118.0,83117.0,0.04189529]
["bitfinex-derivatives","BTCF0:USTF0",1742344603252,0.2885125,83118.0,83111.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742344603453,0.1203441,83110.0,83109.0,0.00018036]
["bitfinex-derivatives","BTCF0:USTF0",1742344603653,0.2454641,83110.0,83109.0,0.00018036]
["bitfinex-derivatives","BTCF0:USTF0",1742344604541,0.12512,83110.0,83109.0,0.12052586]
["bitfinex-derivatives","BTCF0:USTF0",1742344604951,0.12512,83110.0,83109.0,0.18352586]
["bitfinex-derivatives","BTCF0:USTF0",1742344605859,0.27193076,83110.0,83109.0,0.18352586]
["bitfinex-derivatives","BTCF0:USTF0",1742344608152,0.27193076,83110.0,83109.0,0.06318036]
["bitfinex-derivatives","BTCF0:USTF0",1742344608951,0.27141076,83110.0,83109.0,0.06318036]
["bitfinex-derivatives","BTCF0:USTF0",1742344610461,0.27141076,83110.0,83109.0,0.18352586]
["bitfinex-derivatives","BTCF0:USTF0",1742344611648,0.27141076,83110.0,83109.0,0.06318036]
["bitfinex-derivatives","BTCF0:USTF0",1742344611959,0.27141076,83110.0,83109.0,0.18352586]
["bitfinex-derivatives","BTCF0:USTF0",1742344612859,0.15106666,83110.0,83109.0,0.18352586]
["bitfinex-derivatives","BTCF0:USTF0",1742344614061,0.27141076,83110.0,83109.0,0.18352586]
["bitfinex-derivatives","BTCF0:USTF0",1742344614261,0.87448,83129.0,83109.0,0.06318036]
["bitfinex-derivatives","BTCF0:USTF0",1742344614461,0.87448,83129.0,83125.0,0.1203224]
["bitfinex-derivatives","BTCF0:USTF0",1742344614462,0.02189395,83126.0,83125.0,0.1203224]
["bitfinex-derivatives","BTCF0:USTF0",1742344614657,0.26649485,83126.0,83125.0,0.1203224]
["bitfinex-derivatives","BTCF0:USTF0",1742344615162,0.26649485,83126.0,83125.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742344615870,0.26949485,83126.0,83125.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742344616168,0.27449485,83126.0,83125.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742344616560,0.26949485,83126.0,83125.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742344616756,0.26949485,83126.0,83122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742344616757,0.1203253,83123.0,83122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742344617652,0.1539253,83123.0,83122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742344618052,0.1549253,83123.0,83122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742344619368,0.1599253,83123.0,83122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742344620069,0.1203354,83116.0,83115.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742344620264,0.2445754,83116.0,83115.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742344620470,0.12424,83116.0,83115.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742344620670,0.12424,83116.0,83115.0,0.1864368]
["bitfinex-derivatives","BTCF0:USTF0",1742344621262,0.12424,83116.0,83115.0,0.5603714]
["bitfinex-derivatives","BTCF0:USTF0",1742344621663,0.12724,83116.0,83115.0,0.5603714]
["bitfinex-derivatives","BTCF0:USTF0",1742344622061,0.003,83116.0,83115.0,0.5472368]
["bitfinex-derivatives","BTCF0:USTF0",1742344622268,0.12404,83135.0,83134.0,0.1203085]
["bitfinex-derivatives","BTCF0:USTF0",1742344622467,1.43448,83150.0,83142.0,0.1202974]
["bitfinex-derivatives","BTCF0:USTF0",1742344622468,1.23488,83150.0,83142.0,0.1202974]
["bitfinex-derivatives","BTCF0:USTF0",1742344622758,0.1202933,83146.0,83143.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742344622959,0.151294,83145.0,83143.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742344623467,0.031,83145.0,83143.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742344623774,0.0519444,83145.0,83143.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742344623970,0.1202949,83144.0,83143.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742344624177,0.0529444,83145.0,83143.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1742344624360,0.031,83144.0,83143.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1742344624973,0.1512949,83144.0,83143.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1742344625359,0.0642,83144.0,83143.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1742344625564,0.0249444,83145.0,83144.0,0.1202949]
["bitfinex-derivatives","BTCF0:USTF0",1742344625771,0.0249444,83145.0,83144.0,0.1831949]
["bitfinex-derivatives","BTCF0:USTF0",1742344626569,0.1469444,83145.0,83144.0,0.1831949]
["bitfinex-derivatives","BTCF0:USTF0",1742344626873,0.1469444,83145.0,83135.0,0.1203074]
["bitfinex-derivatives","BTCF0:USTF0",1742344626874,0.0601489,83142.0,83135.0,0.1203074]
["bitfinex-derivatives","BTCF0:USTF0",1742344627068,0.1203011,83140.0,83137.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742344627272,0.0329,83141.0,83138.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742344627273,0.0329,83139.0,83138.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742344627473,0.1866021,83139.0,83138.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742344628269,0.120305,83137.0,83136.0,0.00018047]
["bitfinex-derivatives","BTCF0:USTF0",1742344628466,0.1203195,83127.0,83126.0,0.8095]
["bitfinex-derivatives","BTCF0:USTF0",1742344628667,0.2445995,83127.0,83126.0,0.8095]
["bitfinex-derivatives","BTCF0:USTF0",1742344628964,0.2445995,83127.0,83126.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742344629365,0.19068,83127.0,83120.0,0.1203289]
["bitfinex-derivatives","BTCF0:USTF0",1742344629577,0.19068,83127.0,83118.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742344629578,0.1203301,83120.0,83119.0,0.1203296]
["bitfinex-derivatives","BTCF0:USTF0",1742344629779,0.120331,83119.0,83118.0,0.03298047]
["bitfinex-derivatives","BTCF0:USTF0",1742344629961,0.12416,83120.0,83119.0,0.120331]
["bitfinex-derivatives","BTCF0:USTF0",1742344630273,0.12416,83120.0,83119.0,0.481131]
["bitfinex-derivatives","BTCF0:USTF0",1742344630572,0.14560998,83120.0,83119.0,0.481131]
["bitfinex-derivatives","BTCF0:USTF0",1742344630775,0.14260998,83120.0,83119.0,0.481131]
["bitfinex-derivatives","BTCF0:USTF0",1742344630977,0.02144998,83120.0,83119.0,0.484131]
["bitfinex-derivatives","BTCF0:USTF0",1742344631163,0.1242,83125.0,83124.0,0.1203238]
["bitfinex-derivatives","BTCF0:USTF0",1742344631366,0.2445224,83125.0,83124.0,0.1203238]
["bitfinex-derivatives","BTCF0:USTF0",1742344632474,0.26595897,83125.0,83124.0,0.1203238]
["bitfinex-derivatives","BTCF0:USTF0",1742344633366,0.1163238,83124.0,83123.0,0.1524253]
["bitfinex-derivatives","BTCF0:USTF0",1742344633566,0.1163238,83124.0,83123.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742344633780,0.1790238,83124.0,83123.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742344634169,0.1790238,83124.0,83123.0,0.1524253]
["bitfinex-derivatives","BTCF0:USTF0",1742344634474,0.1830238,83124.0,83123.0,0.1524253]
["bitfinex-derivatives","BTCF0:USTF0",1742344634681,0.1830238,83124.0,83123.0,0.1544253]
["bitfinex-derivatives","BTCF0:USTF0",1742344635479,0.1203238,83124.0,83123.0,0.1544253]
["bitfinex-derivatives","BTCF0:USTF0",1742344636269,0.1203238,83124.0,83123.0,0.1564253]
["bitfinex-derivatives","BTCF0:USTF0",1742344637282,0.1524238,83124.0,83123.0,0.1564253]
["bitfinex-derivatives","BTCF0:USTF0",1742344638082,0.1859238,83124.0,83123.0,0.1564253]
["bitfinex-derivatives","BTCF0:USTF0",1742344638276,0.1859238,83124.0,83123.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1742344638585,0.2164238,83124.0,83123.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742344642389,0.3401038,83124.0,83123.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742344645084,0.02143657,83125.0,83123.0,0.4851253]
["bitfinex-derivatives","BTCF0:USTF0",1742344645287,0.0644,83134.0,83128.0,0.1203167]
["bitfinex-derivatives","BTCF0:USTF0",1742344645472,0.1203155,83130.0,83129.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742344646978,0.26452504,83130.0,83129.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742344652292,0.26424504,83130.0,83129.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742344661189,0.120331,83119.0,83118.0,0.00018047]
["bitfinex-derivatives","BTCF0:USTF0",1742344661394,0.243331,83119.0,83118.0,0.00018047]
["bitfinex-derivatives","BTCF0:USTF0",1742344661894,0.243331,83119.0,83118.0,0.03338047]
["bitfinex-derivatives","BTCF0:USTF0",1742344662095,0.304931,83119.0,83118.0,0.03338047]
["bitfinex-derivatives","BTCF0:USTF0",1742344662300,0.304931,83119.0,83118.0,0.03638047]
["bitfinex-derivatives","BTCF0:USTF0",1742344663284,0.304931,83119.0,83118.0,0.03938047]
["bitfinex-derivatives","BTCF0:USTF0",1742344664701,0.304931,83119.0,83118.0,0.05247445]
["bitfinex-derivatives","BTCF0:USTF0",1742344664903,0.273431,83119.0,83118.0,0.05247445]
["bitfinex-derivatives","BTCF0:USTF0",1742344665094,0.273431,83119.0,83118.0,0.03938047]
["bitfinex-derivatives","BTCF0:USTF0",1742344665295,0.0601552,83134.0,83122.0,0.1203261]
["bitfinex-derivatives","BTCF0:USTF0",1742344665499,0.1996,83138.0,83123.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742344665500,0.1203238,83124.0,83123.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742344666393,0.1844238,83124.0,83123.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742344666704,0.5452238,83124.0,83123.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742344666901,0.5452238,83124.0,83123.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742344667501,0.5452238,83124.0,83123.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742344668299,0.5452238,83124.0,83123.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742344668702,0.5452238,83124.0,83123.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742344672214,0.7448238,83124.0,83123.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742344674109,0.1203296,83120.0,83119.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742344674411,0.2428096,83120.0,83119.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742344675005,0.2428096,83120.0,83119.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742344675213,0.2428096,83120.0,83119.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742344676112,0.2428096,83120.0,83119.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1742344680508,0.2428096,83120.0,83119.0,0.0323469]
["bitfinex-derivatives","BTCF0:USTF0",1742344682117,0.4424096,83120.0,83119.0,0.0323469]
["bitfinex-derivatives","BTCF0:USTF0",1742344683610,0.4424096,83120.0,83119.0,0.0640469]
["bitfinex-derivatives","BTCF0:USTF0",1742344684717,0.4424096,83120.0,83119.0,0.0323469]
["bitfinex-derivatives","BTCF0:USTF0",1742344686506,0.1203296,83120.0,83119.0,0.0636469]
["bitfinex-derivatives","BTCF0:USTF0",1742344686707,0.2421696,83120.0,83119.0,0.0636469]
["bitfinex-derivatives","BTCF0:USTF0",1742344686909,0.060164,83122.0,83119.0,0.0636469]
["bitfinex-derivatives","BTCF0:USTF0",1742344687108,0.2422481,83121.0,83120.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742344687513,0.2422481,83121.0,83120.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1742344689312,0.3057481,83121.0,83120.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1742344689513,0.2422481,83121.0,83120.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1742344689728,0.2422481,83121.0,83120.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1742344691623,0.2723481,83121.0,83120.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1742344691922,0.3053481,83121.0,83120.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1742344692124,0.1834281,83121.0,83120.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1742344692315,0.3049481,83121.0,83120.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1742344693527,0.3049481,83121.0,83120.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1742344694313,0.3059481,83121.0,83120.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742344694511,0.3069481,83121.0,83120.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742344695320,0.3059481,83121.0,83120.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742344695521,0.3069481,83121.0,83120.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742344696727,0.2739481,83121.0,83120.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742344698730,0.3064481,83121.0,83120.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742344699621,0.120331,83119.0,83118.0,0.00018047]
["bitfinex-derivatives","BTCF0:USTF0",1742344699829,0.120331,83119.0,83118.0,0.03238047]
["bitfinex-derivatives","BTCF0:USTF0",1742344700936,0.121331,83119.0,83118.0,0.03238047]
["bitfinex-derivatives","BTCF0:USTF0",1742344701821,0.242491,83119.0,83118.0,0.03238047]
["bitfinex-derivatives","BTCF0:USTF0",1742344702435,0.272591,83119.0,83118.0,0.03238047]
["bitfinex-derivatives","BTCF0:USTF0",1742344705641,0.272591,83119.0,83118.0,0.00018047]
["bitfinex-derivatives","BTCF0:USTF0",1742344707043,0.472191,83119.0,83118.0,0.00018047]
["bitfinex-derivatives","BTCF0:USTF0",1742344709348,0.832991,83119.0,83118.0,0.00018047]
["bitfinex-derivatives","BTCF0:USTF0",1742344711752,0.633391,83119.0,83118.0,0.00018047]
["bitfinex-derivatives","BTCF0:USTF0",1742344716053,0.1996,83112.0,83090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742344716250,0.1203557,83102.0,83101.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742344716444,0.6023157,83102.0,83101.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742344717153,0.6023157,83102.0,83100.0,0.08167745]
["bitfinex-derivatives","BTCF0:USTF0",1742344717154,0.3199571,83101.0,83100.0,0.08167745]
["bitfinex-derivatives","BTCF0:USTF0",1742344717346,1.1941171,83101.0,83100.0,0.02336825]
["bitfinex-derivatives","BTCF0:USTF0",1742344717655,1.2586171,83101.0,83100.0,0.02336825]
["bitfinex-derivatives","BTCF0:USTF0",1742344717853,1.2586171,83101.0,83100.0,0.01836825]
["bitfinex-derivatives","BTCF0:USTF0",1742344718756,1.2586171,83101.0,83100.0,0.01436825]
["bitfinex-derivatives","BTCF0:USTF0",1742344719154,0.1203672,83094.0,83093.0,0.00018047]
["bitfinex-derivatives","BTCF0:USTF0",1742344719455,0.6023272,83094.0,83093.0,0.00018047]
["bitfinex-derivatives","BTCF0:USTF0",1742344719658,0.6643272,83094.0,83093.0,0.00018047]
["bitfinex-derivatives","BTCF0:USTF0",1742344720348,0.67327233,83094.0,83093.0,0.00018047]
["bitfinex-derivatives","BTCF0:USTF0",1742344720544,0.67727233,83094.0,83093.0,0.00018047]
["bitfinex-derivatives","BTCF0:USTF0",1742344721055,0.87687233,83094.0,83093.0,0.00018047]
["bitfinex-derivatives","BTCF0:USTF0",1742344721254,0.88187233,83094.0,83093.0,0.00018047]
["bitfinex-derivatives","BTCF0:USTF0",1742344721564,0.88187233,83094.0,83093.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742344722060,0.68227233,83094.0,83093.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742344722464,0.1204064,83067.0,83057.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1742344722656,0.2415664,83067.0,83057.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1742344722963,0.2415664,83067.0,83064.0,0.1204103]
["bitfinex-derivatives","BTCF0:USTF0",1742344723157,0.2415664,83067.0,83062.0,0.1204125]
["bitfinex-derivatives","BTCF0:USTF0",1742344723757,0.117418,83059.0,83058.0,0.00018047]
["bitfinex-derivatives","BTCF0:USTF0",1742344723948,0.238578,83059.0,83058.0,0.06078047]
["bitfinex-derivatives","BTCF0:USTF0",1742344725068,0.599378,83059.0,83058.0,0.06078047]
["bitfinex-derivatives","BTCF0:USTF0",1742344725256,0.631978,83059.0,83058.0,0.06078047]
["bitfinex-derivatives","BTCF0:USTF0",1742344726260,0.631978,83059.0,83058.0,0.03068047]
["bitfinex-derivatives","BTCF0:USTF0",1742344726763,0.631978,83059.0,83058.0,0.00118047]
["bitfinex-derivatives","BTCF0:USTF0",1742344726968,0.631978,83059.0,83058.0,0.00218047]
["bitfinex-derivatives","BTCF0:USTF0",1742344729468,0.66456,83059.0,83024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742344729668,0.1204673,83025.0,83024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742344729852,0.2416673,83025.0,83024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742344730760,0.26592768,83025.0,83024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742344730978,0.26592768,83025.0,83024.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1742344731165,0.26592768,83025.0,83024.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1742344732565,0.26592768,83025.0,83024.0,0.4321]
["bitfinex-derivatives","BTCF0:USTF0",1742344732864,0.14546038,83025.0,83024.0,0.5525687]
["bitfinex-derivatives","BTCF0:USTF0",1742344733069,0.26592768,83025.0,83024.0,0.5525687]
["bitfinex-derivatives","BTCF0:USTF0",1742344734058,0.02426038,83025.0,83024.0,0.5525687]
["bitfinex-derivatives","BTCF0:USTF0",1742344734264,0.00909428,83027.0,83026.0,0.1204658]
["bitfinex-derivatives","BTCF0:USTF0",1742344734464,0.13033428,83027.0,83026.0,0.1204658]
["bitfinex-derivatives","BTCF0:USTF0",1742344734676,0.25079868,83027.0,83026.0,0.1204658]
["bitfinex-derivatives","BTCF0:USTF0",1742344734870,0.2417044,83027.0,83026.0,0.7904658]
["bitfinex-derivatives","BTCF0:USTF0",1742344735070,0.1204644,83027.0,83026.0,0.7904658]
["bitfinex-derivatives","BTCF0:USTF0",1742344735266,0.2417044,83027.0,83026.0,0.7904658]
["bitfinex-derivatives","BTCF0:USTF0",1742344736058,0.1204644,83027.0,83026.0,0.1204658]
["bitfinex-derivatives","BTCF0:USTF0",1742344736263,0.2417044,83027.0,83026.0,0.1204658]
["bitfinex-derivatives","BTCF0:USTF0",1742344736474,0.2427044,83027.0,83026.0,0.1204658]
["bitfinex-derivatives","BTCF0:USTF0",1742344736673,0.001,83027.0,83026.0,0.2704658]
["bitfinex-derivatives","BTCF0:USTF0",1742344736874,0.00018059,83033.0,83032.0,0.1204571]
["bitfinex-derivatives","BTCF0:USTF0",1742344737065,0.3259923,83033.0,83032.0,0.4812571]
["bitfinex-derivatives","BTCF0:USTF0",1742344737765,0.2055325,83033.0,83032.0,0.5448571]
["bitfinex-derivatives","BTCF0:USTF0",1742344737969,0.2075325,83033.0,83032.0,0.5448571]
["bitfinex-derivatives","BTCF0:USTF0",1742344738484,0.12342059,83033.0,83032.0,0.5448571]
["bitfinex-derivatives","BTCF0:USTF0",1742344739676,0.12542059,83033.0,83032.0,0.5448571]
["bitfinex-derivatives","BTCF0:USTF0",1742344740375,0.12142059,83033.0,83032.0,0.5448571]
["bitfinex-derivatives","BTCF0:USTF0",1742344746467,0.12142059,83033.0,83032.0,0.55985342]
["bitfinex-derivatives","BTCF0:USTF0",1742344747381,0.24187629,83033.0,83032.0,0.19905342]
["bitfinex-derivatives","BTCF0:USTF0",1742344748268,0.27457629,83033.0,83032.0,0.1840571]
["bitfinex-derivatives","BTCF0:USTF0",1742344748467,0.27457629,83033.0,83032.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742344748669,0.27457629,83033.0,83032.0,0.1519571]
["bitfinex-derivatives","BTCF0:USTF0",1742344749575,0.27557629,83033.0,83032.0,0.1519571]
["bitfinex-derivatives","BTCF0:USTF0",1742344749982,0.27657629,83033.0,83032.0,0.1519571]
["bitfinex-derivatives","BTCF0:USTF0",1742344752275,0.27657629,83033.0,83032.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742344752477,0.1204629,83028.0,83027.0,0.4812634]
["bitfinex-derivatives","BTCF0:USTF0",1742344752681,0.0602313,83029.0,83025.0,0.0602332]
["bitfinex-derivatives","BTCF0:USTF0",1742344752876,0.0602313,83029.0,83015.0,0.53208906]
["bitfinex-derivatives","BTCF0:USTF0",1742344752877,0.1204716,83024.0,83023.0,0.1204693]
["bitfinex-derivatives","BTCF0:USTF0",1742344753076,0.2417116,83024.0,83023.0,0.1204693]
["bitfinex-derivatives","BTCF0:USTF0",1742344754073,0.2417116,83024.0,83023.0,0.1214693]
["bitfinex-derivatives","BTCF0:USTF0",1742344754272,0.2744116,83024.0,83023.0,0.1214693]
["bitfinex-derivatives","BTCF0:USTF0",1742344754473,0.2744116,83024.0,83023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742344754685,0.2744116,83024.0,83023.0,0.01687101]
["bitfinex-derivatives","BTCF0:USTF0",1742344755179,0.2744116,83024.0,83023.0,0.1542702]
["bitfinex-derivatives","BTCF0:USTF0",1742344756169,0.2744116,83024.0,83023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742344756374,0.2744116,83024.0,83023.0,0.01665363]
["bitfinex-derivatives","BTCF0:USTF0",1742344756583,0.2744116,83024.0,83023.0,0.13712383]
["bitfinex-derivatives","BTCF0:USTF0",1742344756782,0.2744116,83024.0,83023.0,0.49792383]
["bitfinex-derivatives","BTCF0:USTF0",1742344757175,0.1531716,83024.0,83023.0,0.49792383]
["bitfinex-derivatives","BTCF0:USTF0",1742344757373,0.15394,83024.0,83023.0,0.52982383]
["bitfinex-derivatives","BTCF0:USTF0",1742344758378,0.2744087,83024.0,83023.0,0.52982383]
["bitfinex-derivatives","BTCF0:USTF0",1742344758682,0.27429941,83024.0,83023.0,0.52982383]
["bitfinex-derivatives","BTCF0:USTF0",1742344759781,0.27429941,83024.0,83023.0,0.74310068]
["bitfinex-derivatives","BTCF0:USTF0",1742344760169,0.27429941,83024.0,83023.0,0.75610777]
["bitfinex-derivatives","BTCF0:USTF0",1742344761684,0.27429941,83024.0,83023.0,0.54283092]
["bitfinex-derivatives","BTCF0:USTF0",1742344762070,0.27429941,83024.0,83023.0,0.57553092]
["bitfinex-derivatives","BTCF0:USTF0",1742344763074,0.27429941,83024.0,83023.0,0.56087729]
["bitfinex-derivatives","BTCF0:USTF0",1742344763983,0.27429941,83024.0,83023.0,0.52817729]
["bitfinex-derivatives","BTCF0:USTF0",1742344764184,0.30709941,83024.0,83023.0,0.1224702]
["bitfinex-derivatives","BTCF0:USTF0",1742344764381,0.30709941,83024.0,83023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742344765684,0.30809941,83024.0,83023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742344766491,0.1204731,83021.0,83020.0,0.1204738]
["bitfinex-derivatives","BTCF0:USTF0",1742344766877,0.30909941,83024.0,83020.0,0.1204738]
["bitfinex-derivatives","BTCF0:USTF0",1742344766878,0.0316,83022.0,83021.0,0.1204731]
["bitfinex-derivatives","BTCF0:USTF0",1742344767183,0.0316,83022.0,83021.0,0.1505731]
["bitfinex-derivatives","BTCF0:USTF0",1742344767385,0.0316,83022.0,83021.0,0.1810731]
["bitfinex-derivatives","BTCF0:USTF0",1742344767585,0.1520716,83022.0,83021.0,0.1810731]
["bitfinex-derivatives","BTCF0:USTF0",1742344769187,0.1520716,83022.0,83021.0,0.2125731]
["bitfinex-derivatives","BTCF0:USTF0",1742344769689,0.1520716,83022.0,83021.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1742344769690,0.1560716,83022.0,83021.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1742344770085,0.1570716,83022.0,83021.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1742344770681,0.1560716,83022.0,83021.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1742344770881,0.1600716,83022.0,83021.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1742344771194,0.2497116,83022.0,83021.0,0.2125731]
["bitfinex-derivatives","BTCF0:USTF0",1742344771380,0.2497116,83022.0,83021.0,0.5733731]
["bitfinex-derivatives","BTCF0:USTF0",1742344773284,0.2457116,83022.0,83021.0,0.5733731]
["bitfinex-derivatives","BTCF0:USTF0",1742344773490,0.2487116,83022.0,83021.0,0.5733731]
["bitfinex-derivatives","BTCF0:USTF0",1742344774993,0.1274716,83022.0,83021.0,0.5733731]
["bitfinex-derivatives","BTCF0:USTF0",1742344775294,0.2487116,83022.0,83021.0,0.5733731]
["bitfinex-derivatives","BTCF0:USTF0",1742344778789,0.2487116,83022.0,83021.0,0.58792887]
["bitfinex-derivatives","BTCF0:USTF0",1742344780495,0.2487116,83022.0,83021.0,0.5733731]
["bitfinex-derivatives","BTCF0:USTF0",1742344780793,0.12824,83022.0,83021.0,0.5733731]
["bitfinex-derivatives","BTCF0:USTF0",1742344783398,0.2487116,83022.0,83021.0,0.5733731]
["bitfinex-derivatives","BTCF0:USTF0",1742344784100,0.02680213,83035.0,83030.0,0.12046]
["bitfinex-derivatives","BTCF0:USTF0",1742344784296,0.14435532,83037.0,83032.0,0.4812571]
["bitfinex-derivatives","BTCF0:USTF0",1742344784799,0.14435532,83037.0,83032.0,0.5451571]
["bitfinex-derivatives","BTCF0:USTF0",1742344784993,0.0306,83036.0,83032.0,0.5451571]
["bitfinex-derivatives","BTCF0:USTF0",1742344785400,0.00418059,83033.0,83032.0,0.5451571]
["bitfinex-derivatives","BTCF0:USTF0",1742344786903,0.00918059,83033.0,83032.0,0.5461571]
["bitfinex-derivatives","BTCF0:USTF0",1742344787905,0.00918059,83033.0,83032.0,0.56735301]
["bitfinex-derivatives","BTCF0:USTF0",1742344789604,0.00918059,83033.0,83032.0,0.5461571]
["bitfinex-derivatives","BTCF0:USTF0",1742344793602,0.12124,83059.0,83058.0,0.1204194]
["bitfinex-derivatives","BTCF0:USTF0",1742344794200,0.12124,83059.0,83058.0,0.1851194]
["bitfinex-derivatives","BTCF0:USTF0",1742344794395,0.12124,83059.0,83058.0,0.20602198]
["bitfinex-derivatives","BTCF0:USTF0",1742344794709,0.12124,83059.0,83058.0,0.1851194]
["bitfinex-derivatives","BTCF0:USTF0",1742344795508,0.12524,83059.0,83058.0,0.1851194]
["bitfinex-derivatives","BTCF0:USTF0",1742344796205,0.00018059,83067.0,83058.0,0.1851194]
["bitfinex-derivatives","BTCF0:USTF0",1742344796206,0.00018059,83067.0,83066.0,0.1204078]
["bitfinex-derivatives","BTCF0:USTF0",1742344796407,0.00018059,83067.0,83066.0,0.4812078]
["bitfinex-derivatives","BTCF0:USTF0",1742344796609,0.0311,83076.0,83075.0,0.1203948]
["bitfinex-derivatives","BTCF0:USTF0",1742344796907,0.0311,83076.0,83075.0,0.4811948]
["bitfinex-derivatives","BTCF0:USTF0",1742344797207,0.1212,83082.0,83080.0,0.1203875]
["bitfinex-derivatives","BTCF0:USTF0",1742344797404,0.1212,83082.0,83081.0,0.1203861]
["bitfinex-derivatives","BTCF0:USTF0",1742344797596,0.1212,83088.0,83083.0,0.060191]
["bitfinex-derivatives","BTCF0:USTF0",1742344797796,0.1212,83088.0,83087.0,0.1203774]
["bitfinex-derivatives","BTCF0:USTF0",1742344799916,0.00018059,83090.0,83089.0,0.1203745]
["bitfinex-derivatives","BTCF0:USTF0",1742344800611,0.00018059,83090.0,83089.0,0.4811745]
["bitfinex-derivatives","BTCF0:USTF0",1742344800915,0.1524,83101.0,83100.0,0.1203586]
["bitfinex-derivatives","BTCF0:USTF0",1742344801207,0.1524,83101.0,83100.0,0.49037585]
["bitfinex-derivatives","BTCF0:USTF0",1742344801805,0.12184,83109.0,83108.0,0.120347]
["bitfinex-derivatives","BTCF0:USTF0",1742344802009,0.24172609,83109.0,83108.0,0.120347]
["bitfinex-derivatives","BTCF0:USTF0",1742344803007,0.24172609,83109.0,83108.0,0.481147]
["bitfinex-derivatives","BTCF0:USTF0",1742344803217,0.27212609,83109.0,83108.0,0.481147]
["bitfinex-derivatives","BTCF0:USTF0",1742344803519,0.15178059,83109.0,83108.0,0.481147]
["bitfinex-derivatives","BTCF0:USTF0",1742344805517,0.12134059,83109.0,83108.0,0.481147]
["bitfinex-derivatives","BTCF0:USTF0",1742344805707,0.15174059,83109.0,83108.0,0.481147]
["bitfinex-derivatives","BTCF0:USTF0",1742344806413,0.16212312,83109.0,83108.0,0.44351763]
["bitfinex-derivatives","BTCF0:USTF0",1742344806603,0.16212299,83109.0,83108.0,0.44351763]
["bitfinex-derivatives","BTCF0:USTF0",1742344806805,0.16212299,83109.0,83101.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1742344807008,0.1203557,83102.0,83101.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1742344807211,0.2518981,83102.0,83101.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1742344807402,0.2415157,83102.0,83101.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1742344807610,0.12116,83102.0,83101.0,0.5362571]
["bitfinex-derivatives","BTCF0:USTF0",1742344807813,0.18276,83102.0,83101.0,0.5362571]
["bitfinex-derivatives","BTCF0:USTF0",1742344808313,0.18276,83102.0,83101.0,0.8970571]
["bitfinex-derivatives","BTCF0:USTF0",1742344812317,0.3031157,83102.0,83101.0,0.4811571]
["bitfinex-derivatives","BTCF0:USTF0",1742344813821,0.3031157,83102.0,83101.0,0.5143571]
["bitfinex-derivatives","BTCF0:USTF0",1742344814024,0.18276,83102.0,83101.0,0.5143571]
["bitfinex-derivatives","BTCF0:USTF0",1742344814523,0.18272,83102.0,83101.0,0.5143571]
["bitfinex-derivatives","BTCF0:USTF0",1742344817305,0.3030757,83102.0,83101.0,0.5143571]
["bitfinex-derivatives","BTCF0:USTF0",1742344817912,0.00018059,83109.0,83108.0,0.120347]
["bitfinex-derivatives","BTCF0:USTF0",1742344818219,0.12130059,83109.0,83108.0,0.481147]
["bitfinex-derivatives","BTCF0:USTF0",1742344819312,0.12130059,83109.0,83108.0,0.513947]
["bitfinex-derivatives","BTCF0:USTF0",1742344819514,0.24164609,83109.0,83108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742344819716,0.27364609,83109.0,83108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742344820011,0.27364609,83109.0,83108.0,0.120347]
["bitfinex-derivatives","BTCF0:USTF0",1742344820212,0.120347,83108.0,83107.0,0.120348]
["bitfinex-derivatives","BTCF0:USTF0",1742344820413,0.1203557,83102.0,83101.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742344820614,0.1203687,83093.0,83084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742344820816,0.2414887,83093.0,83087.0,0.1203773]
["bitfinex-derivatives","BTCF0:USTF0",1742344821028,0.2414887,83093.0,83088.0,0.1203759]
["bitfinex-derivatives","BTCF0:USTF0",1742344821414,0.2414887,83093.0,83082.0,0.0601916]
["bitfinex-derivatives","BTCF0:USTF0",1742344821415,0.06019,83086.0,83082.0,0.0601919]
["bitfinex-derivatives","BTCF0:USTF0",1742344821614,0.3068023,83085.0,83084.0,0.1203803]
["bitfinex-derivatives","BTCF0:USTF0",1742344822415,0.1203832,83083.0,83082.0,0.0926919]
["bitfinex-derivatives","BTCF0:USTF0",1742344823128,0.14190906,83083.0,83082.0,0.0926919]
["bitfinex-derivatives","BTCF0:USTF0",1742344823341,0.1203832,83083.0,83082.0,0.0926919]
["bitfinex-derivatives","BTCF0:USTF0",1742344823715,0.1203919,83077.0,83076.0,0.00018059]
["bitfinex-derivatives","BTCF0:USTF0",1742344824422,0.1818919,83077.0,83076.0,0.00018059]
["bitfinex-derivatives","BTCF0:USTF0",1742344824816,0.1818919,83077.0,83076.0,0.12057389]
["bitfinex-derivatives","BTCF0:USTF0",1742344826625,0.1818919,83077.0,83076.0,0.00018059]
["bitfinex-derivatives","BTCF0:USTF0",1742344827435,0.1818919,83077.0,83076.0,0.12057389]
["bitfinex-derivatives","BTCF0:USTF0",1742344827634,0.1818919,83077.0,83076.0,0.15377389]
["bitfinex-derivatives","BTCF0:USTF0",1742344828031,0.1818919,83077.0,83076.0,0.03338059]
["bitfinex-derivatives","BTCF0:USTF0",1742344828239,0.1818919,83077.0,83076.0,0.00018059]
["bitfinex-derivatives","BTCF0:USTF0",1742344828240,0.5426919,83077.0,83076.0,0.00018059]
["bitfinex-derivatives","BTCF0:USTF0",1742344828425,0.1204136,83062.0,83061.0,0.21327685]
["bitfinex-derivatives","BTCF0:USTF0",1742344828737,0.2415336,83062.0,83061.0,0.21327685]
["bitfinex-derivatives","BTCF0:USTF0",1742344830034,0.6023336,83062.0,83061.0,0.21327685]
["bitfinex-derivatives","BTCF0:USTF0",1742344830826,0.6023336,83062.0,83061.0,0.20547685]
["bitfinex-derivatives","BTCF0:USTF0",1742344832841,0.120418,83059.0,83058.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742344833025,0.241538,83059.0,83058.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742344833731,0.241538,83059.0,83058.0,0.1518194]
["bitfinex-derivatives","BTCF0:USTF0",1742344834029,0.241538,83059.0,83058.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742344834342,0.241538,83059.0,83058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742344837645,0.1204252,83054.0,83053.0,0.00018059]
["bitfinex-derivatives","BTCF0:USTF0",1742344838147,0.14142369,83054.0,83053.0,0.00018059]
["bitfinex-derivatives","BTCF0:USTF0",1742344838745,0.17462369,83054.0,83053.0,0.00018059]
["bitfinex-derivatives","BTCF0:USTF0",1742344838932,0.17462369,83054.0,83053.0,0.03218059]
["bitfinex-derivatives","BTCF0:USTF0",1742344840645,0.53542369,83054.0,83053.0,0.00018059]
["bitfinex-derivatives","BTCF0:USTF0",1742344846252,0.65658369,83054.0,83053.0,0.00018059]
["bitfinex-derivatives","BTCF0:USTF0",1742344846939,0.29578369,83054.0,83053.0,0.00018059]
["bitfinex-derivatives","BTCF0:USTF0",1742344849048,0.29578369,83054.0,83053.0,0.00018059]
["bitfinex-derivatives","BTCF0:USTF0",1742344853357,0.65658369,83054.0,83053.0,0.00018059]
["bitfinex-derivatives","BTCF0:USTF0",1742344854749,0.120447,83039.0,83038.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1742344854955,0.1204629,83028.0,83027.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742344855148,0.2416229,83028.0,83027.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1742344855749,0.3044229,83028.0,83027.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1742344856458,0.2416229,83028.0,83027.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1742344856959,0.2416229,83028.0,83027.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1742344858658,0.2416229,83028.0,83027.0,0.2182644]
["bitfinex-derivatives","BTCF0:USTF0",1742344859658,0.0602276,83034.0,83027.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1742344859862,0.0602244,83038.0,83035.0,0.1204528]
["bitfinex-derivatives","BTCF0:USTF0",1742344860157,0.24183189,83036.0,83035.0,0.1204528]
["bitfinex-derivatives","BTCF0:USTF0",1742344860759,0.24183189,83036.0,83035.0,0.1833528]
["bitfinex-derivatives","BTCF0:USTF0",1742344861259,0.12138059,83036.0,83035.0,0.1833528]
["bitfinex-derivatives","BTCF0:USTF0",1742344861562,0.24183189,83036.0,83035.0,0.1833528]
["bitfinex-derivatives","BTCF0:USTF0",1742344864664,0.12063189,83036.0,83035.0,0.1833528]
["bitfinex-derivatives","BTCF0:USTF0",1742344864961,0.24179189,83036.0,83035.0,0.1833528]
["bitfinex-derivatives","BTCF0:USTF0",1742344866953,0.12134059,83036.0,83035.0,0.1833528]
["bitfinex-derivatives","BTCF0:USTF0",1742344867666,0.24179189,83036.0,83035.0,0.1833528]
["bitfinex-derivatives","BTCF0:USTF0",1742344870262,0.27509189,83036.0,83035.0,0.1833528]
["bitfinex-derivatives","BTCF0:USTF0",1742344870857,0.12134059,83036.0,83035.0,0.1833528]
["bitfinex-derivatives","BTCF0:USTF0",1742344873872,0.24179189,83036.0,83035.0,0.1833528]
["bitfinex-derivatives","BTCF0:USTF0",1742344874064,0.12134059,83036.0,83035.0,0.1833528]
["bitfinex-derivatives","BTCF0:USTF0",1742344875764,0.24179189,83036.0,83035.0,0.1833528]
["bitfinex-derivatives","BTCF0:USTF0",1742344876373,0.30439189,83036.0,83035.0,0.1833528]
["bitfinex-derivatives","BTCF0:USTF0",1742344877877,0.18394059,83036.0,83035.0,0.1833528]
["bitfinex-derivatives","BTCF0:USTF0",1742344878279,0.30439189,83036.0,83035.0,0.1833528]
["bitfinex-derivatives","BTCF0:USTF0",1742344878580,0.18394059,83036.0,83035.0,0.1833528]
["bitfinex-derivatives","BTCF0:USTF0",1742344878776,0.30439189,83036.0,83035.0,0.1833528]
["bitfinex-derivatives","BTCF0:USTF0",1742344879577,0.30439189,83036.0,83035.0,0.1531528]
["bitfinex-derivatives","BTCF0:USTF0",1742344880373,0.18394059,83036.0,83035.0,0.1531528]
["bitfinex-derivatives","BTCF0:USTF0",1742344880574,0.30439189,83036.0,83035.0,0.1531528]
["bitfinex-derivatives","BTCF0:USTF0",1742344881483,0.18394059,83036.0,83035.0,0.1531528]
["bitfinex-derivatives","BTCF0:USTF0",1742344881880,0.12134059,83036.0,83035.0,0.1531528]
["bitfinex-derivatives","BTCF0:USTF0",1742344883176,0.00018059,83036.0,83035.0,0.1531528]
["bitfinex-derivatives","BTCF0:USTF0",1742344888076,0.03058059,83036.0,83035.0,0.1531528]
["bitfinex-derivatives","BTCF0:USTF0",1742344888577,0.03058059,83036.0,83035.0,0.5690528]
["bitfinex-derivatives","BTCF0:USTF0",1742344888781,0.00018059,83036.0,83035.0,0.5690528]
["bitfinex-derivatives","BTCF0:USTF0",1742344888976,0.3608,83060.0,83059.0,0.120418]
["bitfinex-derivatives","BTCF0:USTF0",1742344889287,0.12116,83073.0,83072.0,0.1203991]
["bitfinex-derivatives","BTCF0:USTF0",1742344889678,0.2610565,83073.0,83072.0,0.2407968]
["bitfinex-derivatives","BTCF0:USTF0",1742344890283,0.12116,83073.0,83072.0,0.2407968]
["bitfinex-derivatives","BTCF0:USTF0",1742344890593,0.0317,83074.0,83073.0,0.1203977]
["bitfinex-derivatives","BTCF0:USTF0",1742344890888,0.15286,83074.0,83073.0,0.1811977]
["bitfinex-derivatives","BTCF0:USTF0",1742344891590,0.2732562,83074.0,83073.0,0.1811977]
["bitfinex-derivatives","BTCF0:USTF0",1742344891789,0.3055562,83074.0,83073.0,0.1505977]
["bitfinex-derivatives","BTCF0:USTF0",1742344891986,0.3055562,83074.0,83073.0,0.1203977]
["bitfinex-derivatives","BTCF0:USTF0",1742344893693,0.18516,83074.0,83073.0,0.1203977]
["bitfinex-derivatives","BTCF0:USTF0",1742344894193,0.064,83074.0,83073.0,0.1203977]
["bitfinex-derivatives","BTCF0:USTF0",1742344894383,0.18516,83074.0,83073.0,0.1203977]
["bitfinex-derivatives","BTCF0:USTF0",1742344894786,0.18516,83074.0,83069.0,0.511403]
["bitfinex-derivatives","BTCF0:USTF0",1742344894787,0.0601995,83072.0,83069.0,0.511403]
["bitfinex-derivatives","BTCF0:USTF0",1742344895086,0.120402,83070.0,83069.0,0.511403]
["bitfinex-derivatives","BTCF0:USTF0",1742344895288,0.0933,83071.0,83070.0,0.120402]
["bitfinex-derivatives","BTCF0:USTF0",1742344895490,0.0632,83071.0,83070.0,0.153702]
["bitfinex-derivatives","BTCF0:USTF0",1742344895693,0.0632,83071.0,83070.0,0.186002]
["bitfinex-derivatives","BTCF0:USTF0",1742344898095,0.0304,83071.0,83070.0,0.186002]
["bitfinex-derivatives","BTCF0:USTF0",1742344898794,0.0304,83071.0,83070.0,0.120402]
["bitfinex-derivatives","BTCF0:USTF0",1742344898795,0.1508006,83071.0,83070.0,0.120402]
["bitfinex-derivatives","BTCF0:USTF0",1742344898990,0.120402,83070.0,83069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742344899589,0.120402,83070.0,83069.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1742344899790,0.120402,83070.0,83069.0,0.5420035]
["bitfinex-derivatives","BTCF0:USTF0",1742344900489,0.0197443,83078.0,83077.0,0.1203919]
["bitfinex-derivatives","BTCF0:USTF0",1742344900685,0.15212,83078.0,83077.0,0.1203919]
["bitfinex-derivatives","BTCF0:USTF0",1742344901195,0.00018059,83081.0,83080.0,0.1203875]
["bitfinex-derivatives","BTCF0:USTF0",1742344901382,0.00018059,83081.0,83080.0,0.1509875]
["bitfinex-derivatives","BTCF0:USTF0",1742344901583,0.00018059,83081.0,83080.0,0.1828875]
["bitfinex-derivatives","BTCF0:USTF0",1742344901784,0.12056669,83081.0,83080.0,0.1828875]
["bitfinex-derivatives","BTCF0:USTF0",1742344901984,0.15156669,83081.0,83080.0,0.1828875]
["bitfinex-derivatives","BTCF0:USTF0",1742344903188,0.03118059,83081.0,83080.0,0.1828875]
["bitfinex-derivatives","BTCF0:USTF0",1742344904298,0.13862245,83097.0,83096.0,0.1203629]
["bitfinex-derivatives","BTCF0:USTF0",1742344904596,0.3608,83099.0,83097.0,0.1203629]
["bitfinex-derivatives","BTCF0:USTF0",1742344904801,0.3608,83099.0,83098.0,0.1203615]
["bitfinex-derivatives","BTCF0:USTF0",1742344904982,0.60228,83099.0,83098.0,0.1203615]
["bitfinex-derivatives","BTCF0:USTF0",1742344905695,0.1203615,83098.0,83097.0,0.1534629]
["bitfinex-derivatives","BTCF0:USTF0",1742344905996,0.1533615,83098.0,83097.0,0.1534629]
["bitfinex-derivatives","BTCF0:USTF0",1742344906585,0.1533615,83098.0,83097.0,0.1203629]
["bitfinex-derivatives","BTCF0:USTF0",1742344906987,0.1203716,83091.0,83090.0,0.00018059]
["bitfinex-derivatives","BTCF0:USTF0",1742344907196,0.2414916,83091.0,83090.0,0.12055359]
["bitfinex-derivatives","BTCF0:USTF0",1742344907393,0.2414916,83091.0,83090.0,0.00018059]
["bitfinex-derivatives","BTCF0:USTF0",1742344907901,0.2414916,83091.0,83090.0,0.12055359]
["bitfinex-derivatives","BTCF0:USTF0",1742344908093,0.2414916,83091.0,83090.0,0.00018059]
["bitfinex-derivatives","BTCF0:USTF0",1742344908499,0.2414916,83091.0,83090.0,0.12055359]
["bitfinex-derivatives","BTCF0:USTF0",1742344908898,0.2414916,83091.0,83090.0,0.00018059]
["bitfinex-derivatives","BTCF0:USTF0",1742344909203,0.2414916,83091.0,83090.0,0.12055359]
["bitfinex-derivatives","BTCF0:USTF0",1742344909795,0.2715916,83091.0,83090.0,0.12055359]
["bitfinex-derivatives","BTCF0:USTF0",1742344911112,0.12188,83092.0,83091.0,0.1203716]
["bitfinex-derivatives","BTCF0:USTF0",1742344913703,0.0637,83096.0,83093.0,0.1203687]
["bitfinex-derivatives","BTCF0:USTF0",1742344913899,0.1203546,83103.0,83102.0,0.1203528]
["bitfinex-derivatives","BTCF0:USTF0",1742344914094,0.2421146,83103.0,83102.0,0.1203528]
["bitfinex-derivatives","BTCF0:USTF0",1742344914294,0.1203546,83103.0,83102.0,0.1203528]
["bitfinex-derivatives","BTCF0:USTF0",1742344914496,0.2745146,83103.0,83102.0,0.1203528]
["bitfinex-derivatives","BTCF0:USTF0",1742344914900,0.0324,83103.0,83102.0,0.1203528]
["bitfinex-derivatives","BTCF0:USTF0",1742344915102,0.00088,83115.0,83106.0,0.1203499]
["bitfinex-derivatives","BTCF0:USTF0",1742344915303,0.12172,83120.0,83106.0,0.1203499]
["bitfinex-derivatives","BTCF0:USTF0",1742344915500,0.1203345,83117.0,83106.0,0.1203499]
["bitfinex-derivatives","BTCF0:USTF0",1742344915900,0.1203361,83116.0,83106.0,0.1203499]
["bitfinex-derivatives","BTCF0:USTF0",1742344916098,0.1203361,83116.0,83106.0,0.7903499]
["bitfinex-derivatives","BTCF0:USTF0",1742344916408,0.0314,83115.0,83106.0,0.7903499]
["bitfinex-derivatives","BTCF0:USTF0",1742344916702,0.0314,83115.0,83106.0,0.7995951]
["bitfinex-derivatives","BTCF0:USTF0",1742344916907,0.1517374,83115.0,83106.0,0.1295951]
["bitfinex-derivatives","BTCF0:USTF0",1742344917102,0.120339,83114.0,83106.0,0.1295951]
["bitfinex-derivatives","BTCF0:USTF0",1742344917308,0.0601713,83111.0,83106.0,0.1203499]
["bitfinex-derivatives","BTCF0:USTF0",1742344917504,0.1203462,83109.0,83106.0,0.1203499]
["bitfinex-derivatives","BTCF0:USTF0",1742344917690,0.1203471,83108.0,83106.0,0.1203499]
["bitfinex-derivatives","BTCF0:USTF0",1742344917896,0.2420271,83108.0,83106.0,0.1203499]
["bitfinex-derivatives","BTCF0:USTF0",1742344918200,0.06238059,83107.0,83106.0,0.1203499]
["bitfinex-derivatives","BTCF0:USTF0",1742344918612,0.1203499,83106.0,83105.0,0.1509512]
["bitfinex-derivatives","BTCF0:USTF0",1742344919002,0.1203542,83103.0,83102.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1742344919199,0.1203542,83103.0,83102.0,0.5362557]
["bitfinex-derivatives","BTCF0:USTF0",1742344919708,0.1203542,83103.0,83102.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1742344920204,0.1203542,83103.0,83102.0,0.4467]
["bitfinex-derivatives","BTCF0:USTF0",1742344920400,0.1203542,83103.0,83102.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1742344920805,0.1203615,83098.0,83097.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742344921007,0.2418415,83098.0,83097.0,0.1511629]
["bitfinex-derivatives","BTCF0:USTF0",1742344921503,0.1203658,83095.0,83094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742344922112,0.122482,83097.0,83090.0,0.41608059]
["bitfinex-derivatives","BTCF0:USTF0",1742344922113,0.1203716,83091.0,83090.0,0.41608059]
["bitfinex-derivatives","BTCF0:USTF0",1742344922410,0.1203716,83091.0,83090.0,0.53645359]
["bitfinex-derivatives","BTCF0:USTF0",1742344922411,0.2417716,83091.0,83090.0,0.53645359]
["bitfinex-derivatives","BTCF0:USTF0",1742344922806,0.1214,83091.0,83090.0,0.53645359]
["bitfinex-derivatives","BTCF0:USTF0",1742344923006,0.1214,83091.0,83090.0,0.93015359]
["bitfinex-derivatives","BTCF0:USTF0",1742344923413,0.2417716,83091.0,83090.0,0.93015359]
["bitfinex-derivatives","BTCF0:USTF0",1742344923912,0.2417716,83091.0,83090.0,0.96065359]
["bitfinex-derivatives","BTCF0:USTF0",1742344924915,0.2417716,83091.0,83090.0,0.59985359]
["bitfinex-derivatives","BTCF0:USTF0",1742344926123,0.2417716,83091.0,83090.0,0.47948059]
["bitfinex-derivatives","BTCF0:USTF0",1742344926302,0.2417716,83091.0,83090.0,0.44658059]
["bitfinex-derivatives","BTCF0:USTF0",1742344926503,0.3047716,83091.0,83090.0,0.44658059]
["bitfinex-derivatives","BTCF0:USTF0",1742344926709,0.3047716,83091.0,83090.0,0.03068059]
["bitfinex-derivatives","BTCF0:USTF0",1742344926903,0.3047716,83091.0,83090.0,0.15105359]
["bitfinex-derivatives","BTCF0:USTF0",1742344927212,0.3047716,83091.0,83090.0,0.03068059]
["bitfinex-derivatives","BTCF0:USTF0",1742344927416,0.3047716,83091.0,83090.0,0.00018059]
["bitfinex-derivatives","BTCF0:USTF0",1742344927613,0.3047716,83091.0,83090.0,0.12055359]
["bitfinex-derivatives","BTCF0:USTF0",1742344928521,0.3047716,83091.0,83090.0,0.15325359]
["bitfinex-derivatives","BTCF0:USTF0",1742344928704,0.3047716,83091.0,83090.0,0.03288059]
["bitfinex-derivatives","BTCF0:USTF0",1742344928898,0.3047716,83091.0,83090.0,0.15325359]
["bitfinex-derivatives","BTCF0:USTF0",1742344929108,0.3047716,83091.0,83090.0,0.03288059]
["bitfinex-derivatives","BTCF0:USTF0",1742344930011,0.3047716,83091.0,83090.0,0.00018059]
["bitfinex-derivatives","BTCF0:USTF0",1742344931014,0.0601787,83101.0,83100.0,0.1203586]
["bitfinex-derivatives","BTCF0:USTF0",1742344931210,0.1817787,83101.0,83100.0,0.1203586]
["bitfinex-derivatives","BTCF0:USTF0",1742344931416,0.0601787,83101.0,83100.0,0.1203586]
["bitfinex-derivatives","BTCF0:USTF0",1742344931609,0.19963125,83101.0,83100.0,0.1516586]
["bitfinex-derivatives","BTCF0:USTF0",1742344932409,0.0303,83103.0,83102.0,0.1203557]
["bitfinex-derivatives","BTCF0:USTF0",1742344932601,0.15178,83103.0,83102.0,0.1203557]
["bitfinex-derivatives","BTCF0:USTF0",1742344932808,0.01803969,83111.0,83106.0,0.1203499]
["bitfinex-derivatives","BTCF0:USTF0",1742344933111,0.12174059,83107.0,83106.0,0.1203499]
["bitfinex-derivatives","BTCF0:USTF0",1742344934412,0.12166059,83107.0,83106.0,0.1203499]
["bitfinex-derivatives","BTCF0:USTF0",1742344934613,0.12166059,83107.0,83106.0,0.4811499]
["bitfinex-derivatives","BTCF0:USTF0",1742344935026,0.24200899,83107.0,83106.0,0.4811499]
["bitfinex-derivatives","BTCF0:USTF0",1742344935205,0.24200899,83107.0,83106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742344935407,0.1203557,83102.0,83101.0,0.1203558]
["bitfinex-derivatives","BTCF0:USTF0",1742344936208,0.1534557,83102.0,83101.0,0.1203558]
["bitfinex-derivatives","BTCF0:USTF0",1742344937722,0.1203586,83100.0,83097.0,0.77734]
["bitfinex-derivatives","BTCF0:USTF0",1742344938021,0.1203615,83098.0,83097.0,0.7767]
["bitfinex-derivatives","BTCF0:USTF0",1742344938403,0.1828615,83098.0,83097.0,0.7767]
["bitfinex-derivatives","BTCF0:USTF0",1742344938818,0.1828615,83098.0,83097.0,0.8970629]
["bitfinex-derivatives","BTCF0:USTF0",1742344944421,0.1828615,83098.0,83097.0,0.9272629]
["bitfinex-derivatives","BTCF0:USTF0",1742344944822,0.1828615,83098.0,83097.0,0.8069]
["bitfinex-derivatives","BTCF0:USTF0",1742344945320,0.20103302,83098.0,83097.0,0.8069]
["bitfinex-derivatives","BTCF0:USTF0",1742344945626,0.20103302,83098.0,83097.0,0.9272629]
["bitfinex-derivatives","BTCF0:USTF0",1742344949624,0.20103302,83098.0,83097.0,0.9603629]
["bitfinex-derivatives","BTCF0:USTF0",1742344950027,0.1828615,83098.0,83097.0,0.9603629]
["bitfinex-derivatives","BTCF0:USTF0",1742344950223,0.0321,83112.0,83099.0,0.06018]
["bitfinex-derivatives","BTCF0:USTF0",1742344950424,0.12108,83110.0,83106.0,0.4811499]
["bitfinex-derivatives","BTCF0:USTF0",1742344950934,0.12108,83110.0,83106.0,1.1511499]
["bitfinex-derivatives","BTCF0:USTF0",1742344951118,0.12108,83110.0,83106.0,0.5470499]
["bitfinex-derivatives","BTCF0:USTF0",1742344951518,0.1203476,83108.0,83106.0,0.5470499]
["bitfinex-derivatives","BTCF0:USTF0",1742344951719,0.12108,83110.0,83106.0,0.5470499]
["bitfinex-derivatives","BTCF0:USTF0",1742344951920,0.12052899,83107.0,83106.0,0.5470499]
["bitfinex-derivatives","BTCF0:USTF0",1742344952215,0.12052899,83107.0,83106.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742344952420,0.12052899,83107.0,83106.0,0.1862499]
["bitfinex-derivatives","BTCF0:USTF0",1742344952624,0.12052899,83107.0,83106.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742344952929,0.1203542,83103.0,83102.0,0.1504548]
["bitfinex-derivatives","BTCF0:USTF0",1742344953224,0.1203615,83098.0,83097.0,0.77738]
["bitfinex-derivatives","BTCF0:USTF0",1742344953424,0.1203615,83098.0,83097.0,0.7767]
["bitfinex-derivatives","BTCF0:USTF0",1742344954421,0.1203615,83098.0,83097.0,0.8970629]
["bitfinex-derivatives","BTCF0:USTF0",1742344954829,0.1534615,83098.0,83097.0,0.8970629]
["bitfinex-derivatives","BTCF0:USTF0",1742344956026,0.1534615,83098.0,83097.0,0.5141629]
["bitfinex-derivatives","BTCF0:USTF0",1742344956336,0.1534615,83098.0,83097.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1742344956532,0.1534615,83098.0,83097.0,0.5141629]
["bitfinex-derivatives","BTCF0:USTF0",1742344956930,0.1534615,83098.0,83097.0,0.4811629]
["bitfinex-derivatives","BTCF0:USTF0",1742344957435,0.1534615,83098.0,83097.0,0.5128629]
["bitfinex-derivatives","BTCF0:USTF0",1742344957634,0.1534615,83098.0,83097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742344957832,0.1203687,83093.0,83092.0,0.1520701]
["bitfinex-derivatives","BTCF0:USTF0",1742344958134,0.2415687,83093.0,83092.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742344958335,0.2415687,83093.0,83092.0,0.1823701]
["bitfinex-derivatives","BTCF0:USTF0",1742344958531,0.2415687,83093.0,83092.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742344958737,0.3031687,83093.0,83092.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742344959232,0.1203701,83092.0,83091.0,0.1203708]
["bitfinex-derivatives","BTCF0:USTF0",1742344959431,0.1203716,83091.0,83090.0,0.00018059]
["bitfinex-derivatives","BTCF0:USTF0",1742344959631,0.1519716,83091.0,83090.0,0.00018059]
["bitfinex-derivatives","BTCF0:USTF0",1742344960030,0.1819716,83091.0,83090.0,0.00018059]
["bitfinex-derivatives","BTCF0:USTF0",1742344961333,0.1819716,83091.0,83090.0,0.03238059]
["bitfinex-derivatives","BTCF0:USTF0",1742344961734,0.1819716,83091.0,83090.0,0.00018059]
["bitfinex-derivatives","BTCF0:USTF0",1742344962522,0.1819716,83091.0,83068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742344962523,0.1204035,83069.0,83068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742344962726,0.1204151,83061.0,83060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742344962942,0.12136,83061.0,83060.0,0.4812152]
["bitfinex-derivatives","BTCF0:USTF0",1742344963530,0.12136,83061.0,83060.0,0.5445152]
["bitfinex-derivatives","BTCF0:USTF0",1742344963734,0.12036,83061.0,83060.0,0.5445152]
["bitfinex-derivatives","BTCF0:USTF0",1742344964129,0.0332,83064.0,83063.0,0.1204122]
["bitfinex-derivatives","BTCF0:USTF0",1742344964438,0.15444,83064.0,83063.0,0.1204122]
["bitfinex-derivatives","BTCF0:USTF0",1742344965135,0.2748107,83064.0,83063.0,0.1204122]
["bitfinex-derivatives","BTCF0:USTF0",1742344965449,0.15436,83064.0,83063.0,0.1234122]
["bitfinex-derivatives","BTCF0:USTF0",1742344965734,0.2747707,83064.0,83063.0,0.1254122]
["bitfinex-derivatives","BTCF0:USTF0",1742344966427,0.15436,83064.0,83063.0,0.1254122]
["bitfinex-derivatives","BTCF0:USTF0",1742344967237,0.2747707,83064.0,83063.0,0.1254122]
["bitfinex-derivatives","BTCF0:USTF0",1742344967829,0.2747707,83064.0,83063.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742344969439,0.3074707,83064.0,83063.0,0.1254122]
["bitfinex-derivatives","BTCF0:USTF0",1742344971935,0.3074707,83064.0,83063.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742344972135,0.3074707,83064.0,83063.0,0.1254122]
["bitfinex-derivatives","BTCF0:USTF0",1742344972937,0.18706,83064.0,83063.0,0.1254122]
["bitfinex-derivatives","BTCF0:USTF0",1742344973239,0.3074707,83064.0,83063.0,0.1254122]
["bitfinex-derivatives","BTCF0:USTF0",1742344977449,0.3074307,83064.0,83063.0,0.1254122]
["bitfinex-derivatives","BTCF0:USTF0",1742344982346,0.3074307,83064.0,83063.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742344982756,0.3074307,83064.0,83063.0,0.1254122]
["bitfinex-derivatives","BTCF0:USTF0",1742344983337,0.3074307,83064.0,83063.0,0.2200122]
["bitfinex-derivatives","BTCF0:USTF0",1742344984753,0.18702,83064.0,83063.0,0.2200122]
["bitfinex-derivatives","BTCF0:USTF0",1742344986450,0.3074307,83064.0,83063.0,0.2200122]
["bitfinex-derivatives","BTCF0:USTF0",1742344987852,0.18702,83064.0,83063.0,0.2200122]
["bitfinex-derivatives","BTCF0:USTF0",1742344988246,0.3074307,83064.0,83063.0,0.2200122]
["bitfinex-derivatives","BTCF0:USTF0",1742344990656,0.3074307,83064.0,83063.0,0.1563122]
["bitfinex-derivatives","BTCF0:USTF0",1742344991549,0.3074307,83064.0,83063.0,0.1887122]
["bitfinex-derivatives","BTCF0:USTF0",1742344992144,0.1863107,83064.0,83063.0,0.1887122]
["bitfinex-derivatives","BTCF0:USTF0",1742344992354,0.3074307,83064.0,83063.0,0.1887122]
["bitfinex-derivatives","BTCF0:USTF0",1742344996344,0.3074307,83064.0,83063.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742344997352,0.3074307,83064.0,83063.0,0.1254122]
["bitfinex-derivatives","BTCF0:USTF0",1742344997953,0.3074307,83064.0,83063.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742344999358,0.3074307,83064.0,83063.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1742345001659,0.3074307,83064.0,83063.0,0.1867122]
["bitfinex-derivatives","BTCF0:USTF0",1742345007852,0.3074307,83064.0,83063.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742345008061,0.6682307,83064.0,83063.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742345009361,0.3074307,83064.0,83063.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742345009559,0.1204165,83060.0,83059.0,0.1204175]
["bitfinex-derivatives","BTCF0:USTF0",1742345009754,0.1204165,83060.0,83059.0,0.1524175]
["bitfinex-derivatives","BTCF0:USTF0",1742345009956,0.3074307,83064.0,83060.0,0.1204165]
["bitfinex-derivatives","BTCF0:USTF0",1742345009957,0.0622,83061.0,83060.0,0.1204165]
["bitfinex-derivatives","BTCF0:USTF0",1742345010260,0.0622,83061.0,83060.0,0.1524165]
["bitfinex-derivatives","BTCF0:USTF0",1742345010261,0.1826151,83061.0,83060.0,0.1524165]
["bitfinex-derivatives","BTCF0:USTF0",1742345011556,0.0622,83061.0,83057.0,0.1204198]
["bitfinex-derivatives","BTCF0:USTF0",1742345011761,0.1204238,83055.0,83054.0,0.152424]
["bitfinex-derivatives","BTCF0:USTF0",1742345012067,0.2415438,83055.0,83054.0,0.152424]
["bitfinex-derivatives","BTCF0:USTF0",1742345012253,0.1204267,83053.0,83052.0,0.00018059]
["bitfinex-derivatives","BTCF0:USTF0",1742345012657,0.1204267,83053.0,83052.0,0.12060869]
["bitfinex-derivatives","BTCF0:USTF0",1742345012861,0.1530267,83053.0,83052.0,0.12060869]
["bitfinex-derivatives","BTCF0:USTF0",1742345013462,0.0326,83053.0,83052.0,0.12060869]
["bitfinex-derivatives","BTCF0:USTF0",1742345014363,0.12112,83053.0,83052.0,0.12060869]
["bitfinex-derivatives","BTCF0:USTF0",1742345014765,0.12112,83053.0,83052.0,0.53650869]
["bitfinex-derivatives","BTCF0:USTF0",1742345015759,0.2415467,83053.0,83052.0,0.53650869]
["bitfinex-derivatives","BTCF0:USTF0",1742345016662,0.31351156,83053.0,83052.0,0.49885475]
["bitfinex-derivatives","BTCF0:USTF0",1742345017661,0.3029467,83053.0,83052.0,0.49885475]
["bitfinex-derivatives","BTCF0:USTF0",1742345017863,0.18252,83053.0,83052.0,0.49885475]
["bitfinex-derivatives","BTCF0:USTF0",1742345018064,0.19954036,83053.0,83052.0,0.49885475]
["bitfinex-derivatives","BTCF0:USTF0",1742345018369,0.19954036,83053.0,83052.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1742345018370,0.31996706,83053.0,83052.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1742345018565,0.31996706,83053.0,83052.0,0.5363281]
["bitfinex-derivatives","BTCF0:USTF0",1742345019460,0.19954036,83053.0,83052.0,0.5363281]
["bitfinex-derivatives","BTCF0:USTF0",1742345020279,0.19954036,83053.0,83052.0,0.1204281]
["bitfinex-derivatives","BTCF0:USTF0",1742345020475,0.1204281,83052.0,83051.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742345020671,0.0602183,83047.0,83046.0,0.1204358]
["bitfinex-derivatives","BTCF0:USTF0",1742345020971,0.01049402,83047.0,83046.0,0.1204358]
["bitfinex-derivatives","BTCF0:USTF0",1742345021168,0.07479402,83047.0,83046.0,0.1204358]
["bitfinex-derivatives","BTCF0:USTF0",1742345021775,0.0643,83047.0,83046.0,0.1204358]
["bitfinex-derivatives","BTCF0:USTF0",1742345022869,0.1847354,83047.0,83046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742345024577,0.3061754,83047.0,83046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742345025169,0.3061754,83047.0,83046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742345040286,0.3061754,83047.0,83046.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742345043781,0.3061754,83047.0,83044.0,0.00012057]
["bitfinex-derivatives","BTCF0:USTF0",1742345043978,0.1204383,83045.0,83044.0,0.00012057]
["bitfinex-derivatives","BTCF0:USTF0",1742345045091,0.1204383,83045.0,83044.0,0.00212057]
["bitfinex-derivatives","BTCF0:USTF0",1742345045690,0.1204383,83045.0,83044.0,0.00412057]
["bitfinex-derivatives","BTCF0:USTF0",1742345047282,0.1204383,83045.0,83044.0,0.06892057]
["bitfinex-derivatives","BTCF0:USTF0",1742345047693,0.1204383,83045.0,83044.0,0.03682057]
["bitfinex-derivatives","BTCF0:USTF0",1742345048081,0.1204383,83045.0,83044.0,0.00412057]
["bitfinex-derivatives","BTCF0:USTF0",1742345050589,0.2415583,83045.0,83044.0,0.00412057]
["bitfinex-derivatives","BTCF0:USTF0",1742345050792,0.2415583,83045.0,83016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742345050793,0.1204757,83020.0,83016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742345050997,0.1204757,83020.0,83019.0,0.120475]
["bitfinex-derivatives","BTCF0:USTF0",1742345051191,0.2415957,83020.0,83019.0,0.120475]
["bitfinex-derivatives","BTCF0:USTF0",1742345051385,0.120476,83019.0,83018.0,0.1204762]
["bitfinex-derivatives","BTCF0:USTF0",1742345051588,0.1204774,83018.0,83017.0,0.1508789]
["bitfinex-derivatives","BTCF0:USTF0",1742345051994,0.1204774,83018.0,83017.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742345052195,0.1204774,83018.0,83017.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1742345052385,0.13597928,83018.0,83017.0,0.2124789]
["bitfinex-derivatives","BTCF0:USTF0",1742345052786,0.01550188,83018.0,83017.0,0.2124789]
["bitfinex-derivatives","BTCF0:USTF0",1742345052994,0.2415955,83020.0,83019.0,0.120476]
["bitfinex-derivatives","BTCF0:USTF0",1742345053799,0.12112,83020.0,83019.0,0.120476]
["bitfinex-derivatives","BTCF0:USTF0",1742345054593,0.1373007,83020.0,83019.0,0.124476]
["bitfinex-derivatives","BTCF0:USTF0",1742345054996,0.2577752,83020.0,83019.0,0.124476]
["bitfinex-derivatives","BTCF0:USTF0",1742345055392,0.2577752,83020.0,83019.0,0.128476]
["bitfinex-derivatives","BTCF0:USTF0",1742345055891,0.12112,83020.0,83019.0,0.128476]
["bitfinex-derivatives","BTCF0:USTF0",1742345056494,0.00018059,83026.0,83022.0,0.0602356]
["bitfinex-derivatives","BTCF0:USTF0",1742345056695,0.12134059,83026.0,83025.0,0.4812673]
["bitfinex-derivatives","BTCF0:USTF0",1742345057389,0.12134059,83026.0,83025.0,0.5133673]
["bitfinex-derivatives","BTCF0:USTF0",1742345058095,0.12134059,83026.0,83025.0,0.5153673]
["bitfinex-derivatives","BTCF0:USTF0",1742345058897,0.12510711,83026.0,83025.0,0.5153673]
["bitfinex-derivatives","BTCF0:USTF0",1742345059087,0.12510711,83026.0,83025.0,0.5183673]
["bitfinex-derivatives","BTCF0:USTF0",1742345059699,0.00394711,83026.0,83025.0,0.5183673]
["bitfinex-derivatives","BTCF0:USTF0",1742345065004,0.00394711,83026.0,83025.0,0.1575673]
["bitfinex-derivatives","BTCF0:USTF0",1742345065907,0.12441291,83026.0,83025.0,0.1575673]
["bitfinex-derivatives","BTCF0:USTF0",1742345066105,0.12441291,83026.0,83025.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1742345066299,0.12441291,83026.0,83025.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742345066694,0.18611291,83026.0,83025.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742345066994,0.06564711,83026.0,83025.0,0.1254673]
["bitfinex-derivatives","BTCF0:USTF0",1742345067605,0.06564711,83026.0,83025.0,0.1901673]
["bitfinex-derivatives","BTCF0:USTF0",1742345071811,0.03484711,83026.0,83025.0,0.1901673]
["bitfinex-derivatives","BTCF0:USTF0",1742345073699,0.15531291,83026.0,83025.0,0.1254673]
["bitfinex-derivatives","BTCF0:USTF0",1742345074302,0.15531291,83026.0,83025.0,0.1903673]
["bitfinex-derivatives","BTCF0:USTF0",1742345074704,0.03484711,83026.0,83025.0,0.1903673]
["bitfinex-derivatives","BTCF0:USTF0",1742345077400,0.06544711,83026.0,83025.0,0.1903673]
["bitfinex-derivatives","BTCF0:USTF0",1742345078907,0.03484711,83026.0,83025.0,0.1903673]
["bitfinex-derivatives","BTCF0:USTF0",1742345079506,0.03484711,83026.0,83025.0,0.15270223]
["bitfinex-derivatives","BTCF0:USTF0",1742345079706,0.03484711,83026.0,83025.0,0.16827909]
["bitfinex-derivatives","BTCF0:USTF0",1742345080407,0.03108059,83026.0,83025.0,0.16827909]
["bitfinex-derivatives","BTCF0:USTF0",1742345081007,0.03108059,83026.0,83025.0,0.15270223]
["bitfinex-derivatives","BTCF0:USTF0",1742345081414,0.00018059,83026.0,83025.0,0.58429963]
["bitfinex-derivatives","BTCF0:USTF0",1742345083409,0.15592652,83049.0,83048.0,0.1204339]
["bitfinex-derivatives","BTCF0:USTF0",1742345083617,0.46092984,83049.0,83048.0,0.1204339]
["bitfinex-derivatives","BTCF0:USTF0",1742345083918,0.35713801,83049.0,83048.0,0.1204339]
["bitfinex-derivatives","BTCF0:USTF0",1742345084308,0.29692181,83049.0,83048.0,0.1204339]
["bitfinex-derivatives","BTCF0:USTF0",1742345084509,0.31282065,83049.0,83048.0,0.1204339]
["bitfinex-derivatives","BTCF0:USTF0",1742345084718,0.34512065,83049.0,83048.0,0.1204339]
["bitfinex-derivatives","BTCF0:USTF0",1742345084907,0.34612065,83049.0,83048.0,0.1204339]
["bitfinex-derivatives","BTCF0:USTF0",1742345085717,0.23721884,83049.0,83048.0,0.1204339]
["bitfinex-derivatives","BTCF0:USTF0",1742345086019,0.24021884,83049.0,83048.0,0.1204339]
["bitfinex-derivatives","BTCF0:USTF0",1742345091232,0.24021884,83049.0,83048.0,0.05264811]
["bitfinex-derivatives","BTCF0:USTF0",1742345091617,0.36065134,83049.0,83048.0,0.05264811]
["bitfinex-derivatives","BTCF0:USTF0",1742345092915,0.24021884,83049.0,83041.0,0.0602214]
["bitfinex-derivatives","BTCF0:USTF0",1742345093114,0.1204378,83046.0,83045.0,0.1204354]
["bitfinex-derivatives","BTCF0:USTF0",1742345094425,0.1204441,83041.0,83040.0,0.12062539]
["bitfinex-derivatives","BTCF0:USTF0",1742345094621,0.2415641,83041.0,83040.0,0.00018059]
["bitfinex-derivatives","BTCF0:USTF0",1742345095322,0.3045641,83041.0,83040.0,0.00018059]
["bitfinex-derivatives","BTCF0:USTF0",1742345096118,0.3045641,83041.0,83040.0,0.12062609]
["bitfinex-derivatives","BTCF0:USTF0",1742345097929,0.3045641,83041.0,83040.0,0.00018059]
["bitfinex-derivatives","BTCF0:USTF0",1742345100429,0.3045641,83041.0,83040.0,0.12062609]
["bitfinex-derivatives","BTCF0:USTF0",1742345101431,0.18412,83041.0,83040.0,0.12062609]
["bitfinex-derivatives","BTCF0:USTF0",1742345102822,0.3045641,83041.0,83040.0,0.12062609]
["bitfinex-derivatives","BTCF0:USTF0",1742345103029,0.18412,83041.0,83040.0,0.12062609]
["bitfinex-derivatives","BTCF0:USTF0",1742345104527,0.3045641,83041.0,83040.0,0.12062609]
["bitfinex-derivatives","BTCF0:USTF0",1742345104722,0.18412,83041.0,83040.0,0.18702609]
["bitfinex-derivatives","BTCF0:USTF0",1742345106137,0.063,83041.0,83040.0,0.18702609]
["bitfinex-derivatives","BTCF0:USTF0",1742345106431,0.0303,83041.0,83040.0,0.18702609]
["bitfinex-derivatives","BTCF0:USTF0",1742345106622,0.033,83045.0,83044.0,0.1204397]
["bitfinex-derivatives","BTCF0:USTF0",1742345106931,0.065,83045.0,83044.0,0.1204397]
["bitfinex-derivatives","BTCF0:USTF0",1742345107231,0.1854392,83045.0,83044.0,0.1204397]
["bitfinex-derivatives","BTCF0:USTF0",1742345107632,0.065,83045.0,83041.0,0.0602214]
["bitfinex-derivatives","BTCF0:USTF0",1742345107832,0.065,83045.0,83044.0,0.1204397]
["bitfinex-derivatives","BTCF0:USTF0",1742345108529,0.065,83045.0,83043.0,0.1204412]
["bitfinex-derivatives","BTCF0:USTF0",1742345108734,0.065,83045.0,83044.0,0.1204397]
["bitfinex-derivatives","BTCF0:USTF0",1742345108932,0.1854383,83045.0,83044.0,0.1204397]
["bitfinex-derivatives","BTCF0:USTF0",1742345110223,0.065,83045.0,83044.0,0.1204397]
["bitfinex-derivatives","BTCF0:USTF0",1742345113224,0.00018059,83057.0,83056.0,0.1204223]
["bitfinex-derivatives","BTCF0:USTF0",1742345113422,0.00018059,83057.0,83056.0,0.05264433]
["bitfinex-derivatives","BTCF0:USTF0",1742345116438,0.00018059,83057.0,83056.0,0.47779825]
["bitfinex-derivatives","BTCF0:USTF0",1742345116635,0.12108,83073.0,83072.0,0.1203991]
["bitfinex-derivatives","BTCF0:USTF0",1742345117133,0.13606761,83073.0,83072.0,0.1203991]
["bitfinex-derivatives","BTCF0:USTF0",1742345118337,0.13606761,83073.0,83064.0,0.06038549]
["bitfinex-derivatives","BTCF0:USTF0",1742345118338,0.1204048,83069.0,83068.0,0.1204045]
["bitfinex-derivatives","BTCF0:USTF0",1742345119140,0.1526048,83069.0,83068.0,0.1204045]
["bitfinex-derivatives","BTCF0:USTF0",1742345120040,0.0322,83069.0,83068.0,0.1204045]
["bitfinex-derivatives","BTCF0:USTF0",1742345123833,0.1526035,83069.0,83068.0,0.1204045]
["bitfinex-derivatives","BTCF0:USTF0",1742345124131,0.0322,83069.0,83064.0,0.00018059]
["bitfinex-derivatives","BTCF0:USTF0",1742345124337,0.1204093,83065.0,83064.0,0.00018059]
["bitfinex-derivatives","BTCF0:USTF0",1742345124640,0.2414493,83065.0,83064.0,0.00018059]
["bitfinex-derivatives","BTCF0:USTF0",1742345125336,0.2735493,83065.0,83064.0,0.00018059]
["bitfinex-derivatives","BTCF0:USTF0",1742345126735,0.2735493,83065.0,83064.0,0.12059129]
["bitfinex-derivatives","BTCF0:USTF0",1742345127624,0.15314,83065.0,83064.0,0.12059129]
["bitfinex-derivatives","BTCF0:USTF0",1742345128237,0.18374,83065.0,83064.0,0.12059129]
["bitfinex-derivatives","BTCF0:USTF0",1742345130034,0.3041493,83065.0,83064.0,0.00018059]
["bitfinex-derivatives","BTCF0:USTF0",1742345131039,0.3041493,83065.0,83064.0,0.12059129]
["bitfinex-derivatives","BTCF0:USTF0",1742345131434,0.3041493,83065.0,83064.0,0.00018059]
["bitfinex-derivatives","BTCF0:USTF0",1742345133144,0.18374,83065.0,83064.0,0.12059129]
["bitfinex-derivatives","BTCF0:USTF0",1742345134433,0.3041493,83065.0,83064.0,0.12059129]
["bitfinex-derivatives","BTCF0:USTF0",1742345135943,0.3041493,83065.0,83064.0,0.21339129]
["bitfinex-derivatives","BTCF0:USTF0",1742345136944,0.3041493,83065.0,83064.0,0.12059129]
["bitfinex-derivatives","BTCF0:USTF0",1742345141041,0.0627,83065.0,83064.0,0.18359129]
["bitfinex-derivatives","BTCF0:USTF0",1742345141243,0.0601974,83075.0,83065.0,0.0602046]
["bitfinex-derivatives","BTCF0:USTF0",1742345141546,0.3608,83076.0,83075.0,0.1203948]
["bitfinex-derivatives","BTCF0:USTF0",1742345141747,0.48184,83076.0,83075.0,0.1203948]
["bitfinex-derivatives","BTCF0:USTF0",1742345142633,0.48184,83076.0,83075.0,0.1833948]
["bitfinex-derivatives","BTCF0:USTF0",1742345142839,0.18334,83076.0,83075.0,0.1833948]
["bitfinex-derivatives","BTCF0:USTF0",1742345144642,0.19814187,83076.0,83075.0,0.1833948]
["bitfinex-derivatives","BTCF0:USTF0",1742345146751,0.18334,83076.0,83075.0,0.1833948]
["bitfinex-derivatives","BTCF0:USTF0",1742345148248,0.1833,83076.0,83075.0,0.1833948]
["bitfinex-derivatives","BTCF0:USTF0",1742345148451,0.19867214,83076.0,83075.0,0.1833948]
["bitfinex-derivatives","BTCF0:USTF0",1742345148953,0.1833,83076.0,83075.0,0.1833948]
["bitfinex-derivatives","BTCF0:USTF0",1742345149452,0.3036933,83076.0,83075.0,0.1833948]
["bitfinex-derivatives","BTCF0:USTF0",1742345149760,0.1833,83076.0,83075.0,0.1833948]
["bitfinex-derivatives","BTCF0:USTF0",1742345150146,0.20219144,83076.0,83075.0,0.1833948]
["bitfinex-derivatives","BTCF0:USTF0",1742345152955,0.1833,83076.0,83075.0,0.1833948]
["bitfinex-derivatives","BTCF0:USTF0",1742345153661,0.00018059,83081.0,83080.0,0.1203875]
["bitfinex-derivatives","BTCF0:USTF0",1742345154161,0.00018059,83081.0,83080.0,0.20123176]
["bitfinex-derivatives","BTCF0:USTF0",1742345154461,0.00018059,83081.0,83080.0,0.1822875]
["bitfinex-derivatives","BTCF0:USTF0",1742345155652,0.12056669,83081.0,83080.0,0.1822875]
["bitfinex-derivatives","BTCF0:USTF0",1742345156056,0.30516669,83081.0,83080.0,0.1822875]
["bitfinex-derivatives","BTCF0:USTF0",1742345156257,0.18478059,83081.0,83080.0,0.1822875]
["bitfinex-derivatives","BTCF0:USTF0",1742345158861,0.06378059,83081.0,83080.0,0.1822875]
["bitfinex-derivatives","BTCF0:USTF0",1742345160553,0.18416669,83081.0,83080.0,0.1822875]
["bitfinex-derivatives","BTCF0:USTF0",1742345161565,0.18416669,83081.0,83080.0,0.1203875]
["bitfinex-derivatives","BTCF0:USTF0",1742345161750,0.06378059,83081.0,83080.0,0.1203875]
["bitfinex-derivatives","BTCF0:USTF0",1742345162150,0.06378059,83081.0,83080.0,0.4811875]
["bitfinex-derivatives","BTCF0:USTF0",1742345163954,0.06378059,83081.0,83080.0,0.5132875]
["bitfinex-derivatives","BTCF0:USTF0",1742345166762,0.03750724,83104.0,83093.0,0.1203687]
["bitfinex-derivatives","BTCF0:USTF0",1742345166955,0.4811672,83094.0,83093.0,0.1203687]
["bitfinex-derivatives","BTCF0:USTF0",1742345167765,0.4811672,83094.0,83093.0,0.1833687]
["bitfinex-derivatives","BTCF0:USTF0",1742345168563,0.1203672,83094.0,83093.0,0.1833687]
["bitfinex-derivatives","BTCF0:USTF0",1742345169160,0.00018059,83102.0,83101.0,0.1203571]
["bitfinex-derivatives","BTCF0:USTF0",1742345169354,0.12262059,83102.0,83101.0,0.1203571]
["bitfinex-derivatives","BTCF0:USTF0",1742345169659,0.12266059,83102.0,83101.0,0.1203571]
["bitfinex-derivatives","BTCF0:USTF0",1742345169863,0.18606059,83102.0,83101.0,0.1203571]
["bitfinex-derivatives","BTCF0:USTF0",1742345170064,0.18606059,83102.0,83101.0,0.2142571]
["bitfinex-derivatives","BTCF0:USTF0",1742345170572,0.32560577,83102.0,83101.0,0.1839571]
["bitfinex-derivatives","BTCF0:USTF0",1742345170869,0.35870577,83102.0,83101.0,0.1839571]
["bitfinex-derivatives","BTCF0:USTF0",1742345171669,0.35854577,83102.0,83101.0,0.1839571]
["bitfinex-derivatives","BTCF0:USTF0",1742345171861,0.35854577,83102.0,83101.0,0.1531571]
["bitfinex-derivatives","BTCF0:USTF0",1742345172455,0.23819007,83102.0,83101.0,0.1531571]
["bitfinex-derivatives","BTCF0:USTF0",1742345173271,0.20509007,83102.0,83101.0,0.1531571]
["bitfinex-derivatives","BTCF0:USTF0",1742345176063,0.20509007,83102.0,83101.0,0.1203571]
["bitfinex-derivatives","BTCF0:USTF0",1742345176468,0.32544577,83102.0,83101.0,0.1203571]
["bitfinex-derivatives","BTCF0:USTF0",1742345177163,0.20509007,83102.0,83101.0,0.1203571]
["bitfinex-derivatives","BTCF0:USTF0",1742345179174,0.32544577,83102.0,83101.0,0.1203571]
["bitfinex-derivatives","BTCF0:USTF0",1742345179481,0.12036,83100.0,83099.0,0.1203591]
["bitfinex-derivatives","BTCF0:USTF0",1742345179971,0.18356,83100.0,83099.0,0.1203591]
["bitfinex-derivatives","BTCF0:USTF0",1742345180474,0.0632,83100.0,83099.0,0.1203591]
["bitfinex-derivatives","BTCF0:USTF0",1742345180680,0.00018059,83102.0,83101.0,0.1203571]
["bitfinex-derivatives","BTCF0:USTF0",1742345180866,0.00018059,83102.0,83101.0,0.4811571]
["bitfinex-derivatives","BTCF0:USTF0",1742345181367,0.00018059,83102.0,83101.0,1.1511571]
["bitfinex-derivatives","BTCF0:USTF0",1742345184877,0.00018059,83102.0,83101.0,0.8970571]
["bitfinex-derivatives","BTCF0:USTF0",1742345185675,0.00018059,83102.0,83101.0,0.9594571]
["bitfinex-derivatives","BTCF0:USTF0",1742345186276,0.00018059,83102.0,83101.0,1.6294571]
["bitfinex-derivatives","BTCF0:USTF0",1742345187067,0.00018059,83102.0,83101.0,0.9594571]
["bitfinex-derivatives","BTCF0:USTF0",1742345187478,0.3608,83123.0,83122.0,0.1203267]
["bitfinex-derivatives","BTCF0:USTF0",1742345187680,0.0627,83122.0,83121.0,0.1203281]
["bitfinex-derivatives","BTCF0:USTF0",1742345188572,0.0627,83122.0,83121.0,0.1839281]
["bitfinex-derivatives","BTCF0:USTF0",1742345188792,0.1871,83122.0,83121.0,0.1839281]
["bitfinex-derivatives","BTCF0:USTF0",1742345190371,0.87524,83126.0,83121.0,0.1839281]
["bitfinex-derivatives","BTCF0:USTF0",1742345190372,0.02011183,83126.0,83125.0,0.1203224]
["bitfinex-derivatives","BTCF0:USTF0",1742345190572,0.14355183,83126.0,83125.0,0.1203224]
["bitfinex-derivatives","BTCF0:USTF0",1742345190873,0.12424,83126.0,83125.0,0.1203224]
["bitfinex-derivatives","BTCF0:USTF0",1742345191381,0.00018046,83130.0,83129.0,0.1203166]
["bitfinex-derivatives","BTCF0:USTF0",1742345191681,0.12430046,83130.0,83129.0,0.1203166]
["bitfinex-derivatives","BTCF0:USTF0",1742345192067,0.1203195,83128.0,83127.0,0.2406348]
["bitfinex-derivatives","BTCF0:USTF0",1742345192471,0.1814195,83128.0,83127.0,0.2406348]
["bitfinex-derivatives","BTCF0:USTF0",1742345192885,0.07993073,83128.0,83127.0,0.2406348]
["bitfinex-derivatives","BTCF0:USTF0",1742345193284,0.0611,83128.0,83127.0,0.2406348]
["bitfinex-derivatives","BTCF0:USTF0",1742345196688,0.07990622,83128.0,83127.0,0.2406348]
["bitfinex-derivatives","BTCF0:USTF0",1742345196877,0.20022422,83128.0,83127.0,0.2406348]
["bitfinex-derivatives","BTCF0:USTF0",1742345197773,0.20022422,83128.0,83127.0,0.1203166]
["bitfinex-derivatives","BTCF0:USTF0",1742345198378,0.0611,83128.0,83127.0,0.1203166]
["bitfinex-derivatives","BTCF0:USTF0",1742345198578,0.00018046,83130.0,83129.0,0.1203166]
["bitfinex-derivatives","BTCF0:USTF0",1742345198786,0.12362046,83130.0,83129.0,0.1203166]
["bitfinex-derivatives","BTCF0:USTF0",1742345198982,0.12362046,83130.0,83129.0,0.1851166]
["bitfinex-derivatives","BTCF0:USTF0",1742345199585,0.00018046,83130.0,83129.0,0.1851166]
["bitfinex-derivatives","BTCF0:USTF0",1742345199791,0.12350046,83130.0,83129.0,0.1851166]
["bitfinex-derivatives","BTCF0:USTF0",1742345203993,0.00018046,83130.0,83129.0,0.1851166]
["bitfinex-derivatives","BTCF0:USTF0",1742345204186,0.12306046,83130.0,83129.0,0.1851166]
["bitfinex-derivatives","BTCF0:USTF0",1742345206995,0.12306046,83130.0,83129.0,0.1203166]
["bitfinex-derivatives","BTCF0:USTF0",1742345207496,0.12316143,83130.0,83129.0,0.1203166]
["bitfinex-derivatives","BTCF0:USTF0",1742345208080,0.18706143,83130.0,83129.0,0.1203166]
["bitfinex-derivatives","BTCF0:USTF0",1742345221097,0.30737653,83130.0,83129.0,0.1203166]
["bitfinex-derivatives","BTCF0:USTF0",1742345221906,0.1203195,83127.0,83126.0,0.4811194]
["bitfinex-derivatives","BTCF0:USTF0",1742345222207,0.18706143,83130.0,83129.0,0.1203166]
["bitfinex-derivatives","BTCF0:USTF0",1742345222208,0.12316143,83130.0,83129.0,0.1203166]
["bitfinex-derivatives","BTCF0:USTF0",1742345222592,0.12316143,83130.0,83129.0,0.8535166]
["bitfinex-derivatives","BTCF0:USTF0",1742345223594,0.12456143,83130.0,83129.0,0.8535166]
["bitfinex-derivatives","BTCF0:USTF0",1742345223995,0.12456143,83130.0,83129.0,0.1835166]
["bitfinex-derivatives","BTCF0:USTF0",1742345226095,0.00028143,83130.0,83129.0,0.1835166]
["bitfinex-derivatives","BTCF0:USTF0",1742345226314,0.00028143,83130.0,83129.0,0.19678458]
["bitfinex-derivatives","BTCF0:USTF0",1742345226891,0.12620143,83130.0,83129.0,0.1835166]
["bitfinex-derivatives","BTCF0:USTF0",1742345227097,0.12620143,83130.0,83129.0,0.19678486]
["bitfinex-derivatives","BTCF0:USTF0",1742345227404,0.12620143,83130.0,83129.0,0.21252227]
["bitfinex-derivatives","BTCF0:USTF0",1742345230900,0.24651653,83130.0,83129.0,0.14932227]
["bitfinex-derivatives","BTCF0:USTF0",1742345231100,0.18870143,83130.0,83129.0,0.13605401]
["bitfinex-derivatives","BTCF0:USTF0",1742345231702,0.18870143,83130.0,83129.0,0.1835166]
["bitfinex-derivatives","BTCF0:USTF0",1742345231904,0.18870143,83130.0,83129.0,0.1203166]
["bitfinex-derivatives","BTCF0:USTF0",1742345232609,0.18870143,83130.0,83129.0,0.1816166]
["bitfinex-derivatives","BTCF0:USTF0",1742345233214,0.0601621,83124.0,83120.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742345233412,0.3608,83121.0,83120.0,0.1203296]
["bitfinex-derivatives","BTCF0:USTF0",1742345233714,0.1262,83121.0,83120.0,0.1203296]
["bitfinex-derivatives","BTCF0:USTF0",1742345234010,0.2465281,83121.0,83120.0,0.1203296]
["bitfinex-derivatives","BTCF0:USTF0",1742345234210,0.1262,83121.0,83120.0,0.1203296]
["bitfinex-derivatives","BTCF0:USTF0",1742345234416,0.1262,83121.0,83120.0,0.4811296]
["bitfinex-derivatives","BTCF0:USTF0",1742345234607,0.064,83123.0,83120.0,0.4811296]
["bitfinex-derivatives","BTCF0:USTF0",1742345234608,0.064,83123.0,83122.0,0.1203267]
["bitfinex-derivatives","BTCF0:USTF0",1742345234805,0.12604,83123.0,83122.0,0.1203267]
["bitfinex-derivatives","BTCF0:USTF0",1742345235206,0.12604,83123.0,83122.0,0.1822267]
["bitfinex-derivatives","BTCF0:USTF0",1742345238018,0.36108143,83130.0,83123.0,0.060162]
["bitfinex-derivatives","BTCF0:USTF0",1742345238214,0.12568,83126.0,83125.0,0.1203224]
["bitfinex-derivatives","BTCF0:USTF0",1742345238403,0.12568,83126.0,83125.0,0.1845224]
["bitfinex-derivatives","BTCF0:USTF0",1742345239617,0.0311,83127.0,83126.0,0.1203209]
["bitfinex-derivatives","BTCF0:USTF0",1742345239819,0.0643,83127.0,83126.0,0.13350212]
["bitfinex-derivatives","BTCF0:USTF0",1742345240017,0.0643,83127.0,83126.0,0.19770212]
["bitfinex-derivatives","BTCF0:USTF0",1742345243811,0.0643,83127.0,83126.0,0.19764805]
["bitfinex-derivatives","BTCF0:USTF0",1742345244020,0.0311,83127.0,83126.0,0.19764805]
["bitfinex-derivatives","BTCF0:USTF0",1742345244221,0.12556143,83130.0,83129.0,0.1203166]
["bitfinex-derivatives","BTCF0:USTF0",1742345245017,0.00028143,83130.0,83129.0,0.49425636]
["bitfinex-derivatives","BTCF0:USTF0",1742345245218,0.87392,83151.0,83129.0,1.39142206]
["bitfinex-derivatives","BTCF0:USTF0",1742345245420,0.0634,83142.0,83141.0,0.59230199]
["bitfinex-derivatives","BTCF0:USTF0",1742345245619,0.0304,83153.0,83150.0,0.1202862]
["bitfinex-derivatives","BTCF0:USTF0",1742345245822,0.0308,83149.0,83148.0,0.6013776]
["bitfinex-derivatives","BTCF0:USTF0",1742345246025,0.0308,83149.0,83148.0,0.6615219]
["bitfinex-derivatives","BTCF0:USTF0",1742345246026,0.15688,83149.0,83148.0,0.6615219]
["bitfinex-derivatives","BTCF0:USTF0",1742345246624,0.0304,83161.0,83148.0,0.6615219]
["bitfinex-derivatives","BTCF0:USTF0",1742345246625,0.00018046,83157.0,83156.0,0.1202775]
["bitfinex-derivatives","BTCF0:USTF0",1742345246818,0.9340892,83170.0,83168.0,0.1202601]
["bitfinex-derivatives","BTCF0:USTF0",1742345246819,0.0633,83169.0,83168.0,0.1202601]
["bitfinex-derivatives","BTCF0:USTF0",1742345247127,0.19022,83169.0,83168.0,0.1202601]
["bitfinex-derivatives","BTCF0:USTF0",1742345247331,0.6079642,83179.0,83178.0,0.1202457]
["bitfinex-derivatives","BTCF0:USTF0",1742345248422,0.48772,83179.0,83178.0,0.1202457]
["bitfinex-derivatives","BTCF0:USTF0",1742345248617,0.392,83179.0,83178.0,0.1202457]
["bitfinex-derivatives","BTCF0:USTF0",1742345248821,0.0307,83179.0,83178.0,0.1202457]
["bitfinex-derivatives","BTCF0:USTF0",1742345249018,0.0312,83186.0,83185.0,0.1202356]
["bitfinex-derivatives","BTCF0:USTF0",1742345249218,0.0619,83186.0,83185.0,0.1202356]
["bitfinex-derivatives","BTCF0:USTF0",1742345249826,0.0307,83186.0,83185.0,0.1202356]
["bitfinex-derivatives","BTCF0:USTF0",1742345251131,0.0614,83186.0,83185.0,0.1202356]
["bitfinex-derivatives","BTCF0:USTF0",1742345251340,0.1816341,83186.0,83185.0,0.1202356]
["bitfinex-derivatives","BTCF0:USTF0",1742345252939,0.6691941,83186.0,83185.0,0.1202356]
["bitfinex-derivatives","BTCF0:USTF0",1742345253830,0.1803568,83185.0,83184.0,0.1202357]
["bitfinex-derivatives","BTCF0:USTF0",1742345254238,0.2432568,83185.0,83184.0,0.1202357]
["bitfinex-derivatives","BTCF0:USTF0",1742345255040,0.1230183,83185.0,83184.0,0.1202357]
["bitfinex-derivatives","BTCF0:USTF0",1742345255232,0.1202385,83183.0,83180.0,0.0601213]
["bitfinex-derivatives","BTCF0:USTF0",1742345255536,0.1202414,83181.0,83180.0,0.1803634]
["bitfinex-derivatives","BTCF0:USTF0",1742345255738,0.1202414,83181.0,83180.0,0.0601213]
["bitfinex-derivatives","BTCF0:USTF0",1742345255939,0.1202471,83177.0,83170.0,0.12043645]
["bitfinex-derivatives","BTCF0:USTF0",1742345256229,0.6077671,83177.0,83170.0,0.00018035]
["bitfinex-derivatives","BTCF0:USTF0",1742345256640,0.6077671,83177.0,83174.0,0.1202504]
["bitfinex-derivatives","BTCF0:USTF0",1742345257535,0.6077671,83177.0,83176.0,0.5361486]
["bitfinex-derivatives","BTCF0:USTF0",1742345257732,0.6077671,83177.0,83176.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1742345259239,0.6077671,83177.0,83176.0,0.5361486]
["bitfinex-derivatives","BTCF0:USTF0",1742345260836,0.0601263,83174.0,83171.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742345261135,0.1202558,83171.0,83170.0,0.18056355]
["bitfinex-derivatives","BTCF0:USTF0",1742345261539,0.0612,83173.0,83172.0,0.1202544]
["bitfinex-derivatives","BTCF0:USTF0",1742345261937,0.060113,83192.0,83184.0,0.1202356]
["bitfinex-derivatives","BTCF0:USTF0",1742345262241,0.15846,83185.0,83184.0,0.1202356]
["bitfinex-derivatives","BTCF0:USTF0",1742345263241,0.19086,83185.0,83184.0,0.1202356]
["bitfinex-derivatives","BTCF0:USTF0",1742345263440,0.0645,83185.0,83184.0,0.1202356]
["bitfinex-derivatives","BTCF0:USTF0",1742345263939,0.1847356,83185.0,83184.0,0.1202356]
["bitfinex-derivatives","BTCF0:USTF0",1742345264540,0.0645,83185.0,83184.0,0.1202356]
["bitfinex-derivatives","BTCF0:USTF0",1742345264732,0.0321,83185.0,83184.0,0.1202356]
["bitfinex-derivatives","BTCF0:USTF0",1742345265036,0.12644,83186.0,83185.0,0.1202356]
["bitfinex-derivatives","BTCF0:USTF0",1742345265239,0.18984,83186.0,83185.0,0.1527356]
["bitfinex-derivatives","BTCF0:USTF0",1742345265428,0.0634,83186.0,83185.0,0.1527356]
["bitfinex-derivatives","BTCF0:USTF0",1742345266131,0.031,83186.0,83185.0,0.1527356]
["bitfinex-derivatives","BTCF0:USTF0",1742345267030,0.00011983,83187.0,83186.0,0.1202341]
["bitfinex-derivatives","BTCF0:USTF0",1742345267430,0.00011983,83187.0,83186.0,0.1527341]
["bitfinex-derivatives","BTCF0:USTF0",1742345267643,0.06131983,83187.0,83186.0,0.1527341]
["bitfinex-derivatives","BTCF0:USTF0",1742345268142,0.18155253,83187.0,83186.0,0.1527341]
["bitfinex-derivatives","BTCF0:USTF0",1742345268647,0.1202414,83181.0,83180.0,0.4760213]
["bitfinex-derivatives","BTCF0:USTF0",1742345268842,0.1202414,83181.0,83180.0,0.5082213]
["bitfinex-derivatives","BTCF0:USTF0",1742345269339,0.1837414,83181.0,83180.0,0.5082213]
["bitfinex-derivatives","BTCF0:USTF0",1742345269726,0.0635,83181.0,83180.0,0.5082213]
["bitfinex-derivatives","BTCF0:USTF0",1742345271637,0.1837414,83181.0,83180.0,0.4760213]
["bitfinex-derivatives","BTCF0:USTF0",1742345271842,0.12648,83182.0,83181.0,0.1202414]
["bitfinex-derivatives","BTCF0:USTF0",1742345272144,0.00011983,83187.0,83186.0,0.1202341]
["bitfinex-derivatives","BTCF0:USTF0",1742345272342,0.03021983,83187.0,83186.0,0.1202341]
["bitfinex-derivatives","BTCF0:USTF0",1742345272834,0.03021983,83187.0,83186.0,0.1534341]
["bitfinex-derivatives","BTCF0:USTF0",1742345274746,0.15617983,83187.0,83186.0,0.1534341]
["bitfinex-derivatives","BTCF0:USTF0",1742345277542,0.12607983,83187.0,83186.0,0.1534341]
["bitfinex-derivatives","BTCF0:USTF0",1742345279741,0.12607983,83187.0,83186.0,0.1849341]
["bitfinex-derivatives","BTCF0:USTF0",1742345283454,0.12607983,83187.0,83186.0,0.1202341]
["bitfinex-derivatives","BTCF0:USTF0",1742345284540,0.18827983,83187.0,83186.0,0.1202341]
["bitfinex-derivatives","BTCF0:USTF0",1742345284738,0.06231983,83187.0,83186.0,0.1202341]
["bitfinex-derivatives","BTCF0:USTF0",1742345284951,0.18823983,83187.0,83186.0,0.1202341]
["bitfinex-derivatives","BTCF0:USTF0",1742345285146,0.20426668,83187.0,83186.0,0.1202341]
["bitfinex-derivatives","BTCF0:USTF0",1742345285550,0.20426668,83187.0,83186.0,0.1826341]
["bitfinex-derivatives","BTCF0:USTF0",1742345289058,0.20426668,83187.0,83186.0,0.1518341]
["bitfinex-derivatives","BTCF0:USTF0",1742345290457,0.07834668,83187.0,83186.0,0.1518341]
["bitfinex-derivatives","BTCF0:USTF0",1742345290658,0.06231983,83187.0,83186.0,0.1518341]
["bitfinex-derivatives","BTCF0:USTF0",1742345291349,0.19095983,83187.0,83186.0,0.1829341]
["bitfinex-derivatives","BTCF0:USTF0",1742345293453,0.19095983,83187.0,83186.0,0.1202341]
["bitfinex-derivatives","BTCF0:USTF0",1742345295057,0.31119253,83187.0,83186.0,0.1202341]
["bitfinex-derivatives","BTCF0:USTF0",1742345296353,0.19095983,83187.0,83186.0,0.1202341]
["bitfinex-derivatives","BTCF0:USTF0",1742345297465,0.31119253,83187.0,83186.0,0.1202341]
["bitfinex-derivatives","BTCF0:USTF0",1742345297660,0.120237,83184.0,83180.0,0.0601208]
["bitfinex-derivatives","BTCF0:USTF0",1742345297862,0.1202544,83172.0,83171.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1742345298065,0.2484144,83172.0,83171.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1742345298554,0.2484144,83172.0,83171.0,0.5361558]
["bitfinex-derivatives","BTCF0:USTF0",1742345298866,0.26501595,83172.0,83171.0,0.5361558]
["bitfinex-derivatives","BTCF0:USTF0",1742345299654,0.26501595,83172.0,83171.0,0.5371558]
["bitfinex-derivatives","BTCF0:USTF0",1742345301267,0.32801595,83172.0,83171.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1742345301470,0.32801595,83172.0,83171.0,0.5371558]
["bitfinex-derivatives","BTCF0:USTF0",1742345301662,0.32801595,83172.0,83171.0,0.5361558]
["bitfinex-derivatives","BTCF0:USTF0",1742345301967,0.32801595,83172.0,83171.0,0.1202558]
["bitfinex-derivatives","BTCF0:USTF0",1742345304757,0.20776155,83172.0,83171.0,0.1202558]
["bitfinex-derivatives","BTCF0:USTF0",1742345304961,0.3608,83181.0,83180.0,0.1202428]
["bitfinex-derivatives","BTCF0:USTF0",1742345305152,0.0633,83186.0,83185.0,0.1202356]
["bitfinex-derivatives","BTCF0:USTF0",1742345305351,0.19142,83186.0,83185.0,0.1202356]
["bitfinex-derivatives","BTCF0:USTF0",1742345305560,0.12812,83186.0,83185.0,0.4810356]
["bitfinex-derivatives","BTCF0:USTF0",1742345305755,0.12812,83186.0,83185.0,0.5140356]
["bitfinex-derivatives","BTCF0:USTF0",1742345307659,0.033,83202.0,83199.0,0.1202153]
["bitfinex-derivatives","BTCF0:USTF0",1742345307855,0.22792,83200.0,83199.0,0.1202153]
["bitfinex-derivatives","BTCF0:USTF0",1742345308666,0.22792,83200.0,83199.0,0.49760966]
["bitfinex-derivatives","BTCF0:USTF0",1742345308883,1.235,83223.0,83202.0,0.0601054]
["bitfinex-derivatives","BTCF0:USTF0",1742345309066,0.1278,83214.0,83213.0,0.1201951]
["bitfinex-derivatives","BTCF0:USTF0",1742345309266,0.04427533,83222.0,83221.0,0.1201836]
["bitfinex-derivatives","BTCF0:USTF0",1742345309468,0.17219533,83222.0,83221.0,0.1201836]
["bitfinex-derivatives","BTCF0:USTF0",1742345309668,0.04427533,83222.0,83221.0,0.1201836]
["bitfinex-derivatives","BTCF0:USTF0",1742345309870,0.87332,83240.0,83239.0,0.1201576]
["bitfinex-derivatives","BTCF0:USTF0",1742345310060,1.0012,83240.0,83239.0,0.1201576]
["bitfinex-derivatives","BTCF0:USTF0",1742345310260,0.87332,83240.0,83239.0,0.1201576]
["bitfinex-derivatives","BTCF0:USTF0",1742345310465,0.0304,83241.0,83240.0,0.1201561]
["bitfinex-derivatives","BTCF0:USTF0",1742345310663,0.1278,83241.0,83240.0,0.1201561]
["bitfinex-derivatives","BTCF0:USTF0",1742345312366,0.1278,83241.0,83237.0,0.0600797]
["bitfinex-derivatives","BTCF0:USTF0",1742345312367,0.0308,83250.0,83249.0,0.1201431]
["bitfinex-derivatives","BTCF0:USTF0",1742345312671,0.51924,83250.0,83249.0,0.1201431]
["bitfinex-derivatives","BTCF0:USTF0",1742345313371,0.51952,83250.0,83249.0,0.1201431]
["bitfinex-derivatives","BTCF0:USTF0",1742345314560,0.51952,83250.0,83247.0,0.0091577]
["bitfinex-derivatives","BTCF0:USTF0",1742345314767,0.1201446,83248.0,83247.0,0.0091577]
["bitfinex-derivatives","BTCF0:USTF0",1742345314969,0.1201446,83248.0,83245.0,0.1201476]
["bitfinex-derivatives","BTCF0:USTF0",1742345315169,0.4259,83247.0,83246.0,0.1201475]
["bitfinex-derivatives","BTCF0:USTF0",1742345315373,0.546046,83247.0,83246.0,0.1201475]
["bitfinex-derivatives","BTCF0:USTF0",1742345315678,0.1201518,83243.0,83242.0,0.1201519]
["bitfinex-derivatives","BTCF0:USTF0",1742345315867,0.2479518,83243.0,83242.0,0.1201519]
["bitfinex-derivatives","BTCF0:USTF0",1742345316464,0.2479518,83243.0,83221.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742345316465,0.1278,83243.0,83221.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742345316664,0.3608,83236.0,83234.0,0.1201645]
["bitfinex-derivatives","BTCF0:USTF0",1742345316874,0.3608,83236.0,83235.0,0.1201633]
["bitfinex-derivatives","BTCF0:USTF0",1742345317172,0.48864,83236.0,83226.0,0.0600877]
["bitfinex-derivatives","BTCF0:USTF0",1742345317378,0.1201677,83233.0,83232.0,0.1201665]
["bitfinex-derivatives","BTCF0:USTF0",1742345317972,0.1201677,83232.0,83226.0,0.0600877]
["bitfinex-derivatives","BTCF0:USTF0",1742345318174,0.1201677,83232.0,83230.0,0.1201697]
["bitfinex-derivatives","BTCF0:USTF0",1742345318377,0.1201677,83232.0,83219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742345318675,0.1201652,83234.0,83233.0,0.0600826]
["bitfinex-derivatives","BTCF0:USTF0",1742345318876,0.5487216,83236.0,83233.0,0.0600826]
["bitfinex-derivatives","BTCF0:USTF0",1742345318877,0.6088032,83236.0,83235.0,0.1201633]
["bitfinex-derivatives","BTCF0:USTF0",1742345319083,0.48864,83236.0,83235.0,0.1201633]
["bitfinex-derivatives","BTCF0:USTF0",1742345319983,0.6088019,83236.0,83235.0,0.1201633]
["bitfinex-derivatives","BTCF0:USTF0",1742345321090,0.1201677,83233.0,83232.0,0.1201662]
["bitfinex-derivatives","BTCF0:USTF0",1742345321879,0.48864,83236.0,83235.0,0.1201633]
["bitfinex-derivatives","BTCF0:USTF0",1742345322084,0.6088019,83236.0,83235.0,0.1201633]
["bitfinex-derivatives","BTCF0:USTF0",1742345323781,0.6088019,83236.0,83233.0,0.0600825]
["bitfinex-derivatives","BTCF0:USTF0",1742345323782,0.0600822,83235.0,83232.0,0.1201673]
["bitfinex-derivatives","BTCF0:USTF0",1742345323971,0.1201677,83232.0,83231.0,0.12034853]
["bitfinex-derivatives","BTCF0:USTF0",1742345324379,0.1201677,83232.0,83231.0,0.00018023]
["bitfinex-derivatives","BTCF0:USTF0",1742345324984,0.2476077,83232.0,83231.0,0.00018023]
["bitfinex-derivatives","BTCF0:USTF0",1742345328190,0.1201821,83222.0,83219.0,0.0600926]
["bitfinex-derivatives","BTCF0:USTF0",1742345328381,0.2474621,83222.0,83219.0,0.0600926]
["bitfinex-derivatives","BTCF0:USTF0",1742345328688,0.2474621,83222.0,83221.0,0.1522836]
["bitfinex-derivatives","BTCF0:USTF0",1742345328886,0.1202077,83206.0,83205.0,0.1202029]
["bitfinex-derivatives","BTCF0:USTF0",1742345329082,0.1202077,83206.0,83191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742345329083,0.1202067,83205.0,83204.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742345329288,0.13679797,83205.0,83204.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742345329479,0.13679797,83205.0,83197.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742345329480,0.1202168,83198.0,83197.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742345329679,0.2475768,83198.0,83197.0,0.1513182]
["bitfinex-derivatives","BTCF0:USTF0",1742345330271,0.2445768,83198.0,83197.0,0.1513182]
["bitfinex-derivatives","BTCF0:USTF0",1742345330477,0.2445768,83198.0,83197.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742345330478,0.6053768,83198.0,83197.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742345330678,0.1202182,83197.0,83196.0,0.00018023]
["bitfinex-derivatives","BTCF0:USTF0",1742345330888,0.1473182,83197.0,83196.0,0.00018023]
["bitfinex-derivatives","BTCF0:USTF0",1742345331088,0.1473182,83197.0,83196.0,0.03128023]
["bitfinex-derivatives","BTCF0:USTF0",1742345332783,0.1483182,83197.0,83196.0,0.03128023]
["bitfinex-derivatives","BTCF0:USTF0",1742345333289,0.1493182,83197.0,83196.0,0.03128023]
["bitfinex-derivatives","BTCF0:USTF0",1742345333888,0.1803568,83186.0,83173.0,0.060126]
["bitfinex-derivatives","BTCF0:USTF0",1742345334083,0.1803568,83186.0,83185.0,0.1202348]
["bitfinex-derivatives","BTCF0:USTF0",1742345334288,0.120237,83184.0,83183.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742345334681,0.3608,83187.0,83183.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742345334888,0.3608,83187.0,83186.0,0.1202341]
["bitfinex-derivatives","BTCF0:USTF0",1742345335389,0.3608,83187.0,83186.0,0.7902341]
["bitfinex-derivatives","BTCF0:USTF0",1742345335390,0.48864,83187.0,83186.0,0.7902341]
["bitfinex-derivatives","BTCF0:USTF0",1742345335886,0.12984,83187.0,83186.0,1.2135341]
["bitfinex-derivatives","BTCF0:USTF0",1742345336085,0.002,83187.0,83186.0,1.2135341]
["bitfinex-derivatives","BTCF0:USTF0",1742345336276,0.12976,83187.0,83186.0,1.2135341]
["bitfinex-derivatives","BTCF0:USTF0",1742345336679,0.13176,83187.0,83186.0,1.2135341]
["bitfinex-derivatives","BTCF0:USTF0",1742345337682,0.2519927,83187.0,83186.0,1.2135341]
["bitfinex-derivatives","BTCF0:USTF0",1742345337892,0.2519927,83187.0,83186.0,0.5435341]
["bitfinex-derivatives","BTCF0:USTF0",1742345338388,0.2499927,83187.0,83186.0,0.5435341]
["bitfinex-derivatives","BTCF0:USTF0",1742345338694,0.2519927,83187.0,83186.0,0.5435341]
["bitfinex-derivatives","BTCF0:USTF0",1742345339295,0.2519927,83187.0,83186.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1742345340379,0.2519927,83187.0,83186.0,0.5135341]
["bitfinex-derivatives","BTCF0:USTF0",1742345340796,0.6127927,83187.0,83186.0,0.1527341]
["bitfinex-derivatives","BTCF0:USTF0",1742345342991,0.6127927,83187.0,83186.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742345343191,0.1803677,83180.0,83179.0,0.120243]
["bitfinex-derivatives","BTCF0:USTF0",1742345343497,0.6685677,83180.0,83179.0,0.120243]
["bitfinex-derivatives","BTCF0:USTF0",1742345344092,0.548322,83180.0,83179.0,0.120243]
["bitfinex-derivatives","BTCF0:USTF0",1742345344294,0.578722,83180.0,83179.0,0.120243]
["bitfinex-derivatives","BTCF0:USTF0",1742345344598,0.578802,83180.0,83179.0,0.120243]
["bitfinex-derivatives","BTCF0:USTF0",1742345344798,0.578802,83180.0,83179.0,0.183043]
["bitfinex-derivatives","BTCF0:USTF0",1742345346084,0.578802,83180.0,83179.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742345346701,0.578802,83180.0,83179.0,0.1830442]
["bitfinex-derivatives","BTCF0:USTF0",1742345349798,0.611302,83180.0,83179.0,0.1830442]
["bitfinex-derivatives","BTCF0:USTF0",1742345350590,0.250502,83180.0,83179.0,0.1830442]
["bitfinex-derivatives","BTCF0:USTF0",1742345357897,0.252502,83180.0,83179.0,0.1830442]
["bitfinex-derivatives","BTCF0:USTF0",1742345358204,0.252502,83180.0,83177.0,0.00018023]
["bitfinex-derivatives","BTCF0:USTF0",1742345358392,0.1202674,83163.0,83162.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742345358594,0.12672,83163.0,83162.0,0.1825688]
["bitfinex-derivatives","BTCF0:USTF0",1742345359001,0.12672,83171.0,83170.0,0.1202573]
["bitfinex-derivatives","BTCF0:USTF0",1742345359307,0.12668,83171.0,83170.0,0.4810573]
["bitfinex-derivatives","BTCF0:USTF0",1742345359712,0.12668,83171.0,83170.0,0.5444573]
["bitfinex-derivatives","BTCF0:USTF0",1742345361604,0.12768,83171.0,83170.0,0.5444573]
["bitfinex-derivatives","BTCF0:USTF0",1742345361910,0.00018034,83179.0,83178.0,0.1202457]
["bitfinex-derivatives","BTCF0:USTF0",1742345362208,0.00018034,83179.0,83178.0,0.4810457]
["bitfinex-derivatives","BTCF0:USTF0",1742345362510,0.00018034,83179.0,83178.0,1.1510457]
["bitfinex-derivatives","BTCF0:USTF0",1742345362708,0.00018034,83179.0,83178.0,1.2143457]
["bitfinex-derivatives","BTCF0:USTF0",1742345363396,0.00018034,83179.0,83178.0,0.5443457]
["bitfinex-derivatives","BTCF0:USTF0",1742345363911,0.01127979,83194.0,83193.0,0.120224]
["bitfinex-derivatives","BTCF0:USTF0",1742345364110,0.15778,83194.0,83193.0,0.120224]
["bitfinex-derivatives","BTCF0:USTF0",1742345364409,0.19008,83194.0,83193.0,0.120224]
["bitfinex-derivatives","BTCF0:USTF0",1742345364811,0.3103026,83194.0,83193.0,0.184424]
["bitfinex-derivatives","BTCF0:USTF0",1742345364998,0.32595339,83194.0,83193.0,0.184424]
["bitfinex-derivatives","BTCF0:USTF0",1742345365194,0.0636,83194.0,83193.0,0.184424]
["bitfinex-derivatives","BTCF0:USTF0",1742345365400,0.15766,83194.0,83193.0,0.184424]
["bitfinex-derivatives","BTCF0:USTF0",1742345365911,0.004,83194.0,83193.0,0.184424]
["bitfinex-derivatives","BTCF0:USTF0",1742345366211,0.0651,83217.0,83216.0,0.1201908]
["bitfinex-derivatives","BTCF0:USTF0",1742345366413,0.19142,83217.0,83216.0,0.1201908]
["bitfinex-derivatives","BTCF0:USTF0",1742345366803,0.19142,83217.0,83216.0,0.1822908]
["bitfinex-derivatives","BTCF0:USTF0",1742345367608,0.17012,83217.0,83216.0,0.5440908]
["bitfinex-derivatives","BTCF0:USTF0",1742345367909,0.13732,83217.0,83216.0,0.5440908]
["bitfinex-derivatives","BTCF0:USTF0",1742345368312,0.011,83217.0,83216.0,0.5440908]
["bitfinex-derivatives","BTCF0:USTF0",1742345368511,0.13712,83217.0,83216.0,0.5440908]
["bitfinex-derivatives","BTCF0:USTF0",1742345368811,0.011,83217.0,83216.0,0.5440908]
["bitfinex-derivatives","BTCF0:USTF0",1742345369612,0.151488,83218.0,83217.0,0.1201893]
["bitfinex-derivatives","BTCF0:USTF0",1742345369809,0.120185,83221.0,83220.0,0.1201836]
["bitfinex-derivatives","BTCF0:USTF0",1742345370410,0.1802768,83221.0,83220.0,0.1201836]
["bitfinex-derivatives","BTCF0:USTF0",1742345371209,0.1802954,83214.0,83213.0,0.1201945]
["bitfinex-derivatives","BTCF0:USTF0",1742345371398,0.3064954,83214.0,83213.0,0.1201945]
["bitfinex-derivatives","BTCF0:USTF0",1742345372407,0.1802982,83212.0,83211.0,0.1201969]
["bitfinex-derivatives","BTCF0:USTF0",1742345372611,0.0600988,83212.0,83211.0,0.1201969]
["bitfinex-derivatives","BTCF0:USTF0",1742345373910,0.0640988,83212.0,83211.0,0.1201969]
["bitfinex-derivatives","BTCF0:USTF0",1742345375013,0.1202009,83209.0,83208.0,0.00018022]
["bitfinex-derivatives","BTCF0:USTF0",1742345375218,0.12022,83199.0,83198.0,0.0601073]
["bitfinex-derivatives","BTCF0:USTF0",1742345375519,0.26137127,83199.0,83198.0,0.0601073]
["bitfinex-derivatives","BTCF0:USTF0",1742345375816,0.14115127,83199.0,83192.0,0.1234127]
["bitfinex-derivatives","BTCF0:USTF0",1742345376014,0.120224,83193.0,83192.0,0.1835255]
["bitfinex-derivatives","BTCF0:USTF0",1742345376219,0.0601111,83195.0,83194.0,0.1202226]
["bitfinex-derivatives","BTCF0:USTF0",1742345376519,0.0581111,83195.0,83194.0,0.1202226]
["bitfinex-derivatives","BTCF0:USTF0",1742345377413,0.120224,83193.0,83192.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742345377717,0.120224,83193.0,83192.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742345377921,0.120224,83193.0,83192.0,0.1242255]
["bitfinex-derivatives","BTCF0:USTF0",1742345378821,0.120224,83193.0,83192.0,0.1202255]
["bitfinex-derivatives","BTCF0:USTF0",1742345379518,0.122224,83193.0,83192.0,0.1202255]
["bitfinex-derivatives","BTCF0:USTF0",1742345379921,0.124224,83193.0,83192.0,0.1202255]
["bitfinex-derivatives","BTCF0:USTF0",1742345380320,0.1202269,83191.0,83190.0,0.0601138]
["bitfinex-derivatives","BTCF0:USTF0",1742345380512,0.1202283,83190.0,83189.0,0.1522291]
["bitfinex-derivatives","BTCF0:USTF0",1742345380717,0.1202312,83188.0,83187.0,0.0601158]
["bitfinex-derivatives","BTCF0:USTF0",1742345381119,0.1202341,83186.0,83185.0,0.1218177]
["bitfinex-derivatives","BTCF0:USTF0",1742345381428,0.1202356,83185.0,83184.0,0.00018022]
["bitfinex-derivatives","BTCF0:USTF0",1742345382426,0.1202356,83185.0,83184.0,0.12041722]
["bitfinex-derivatives","BTCF0:USTF0",1742345382627,0.1202356,83185.0,83184.0,0.18391722]
["bitfinex-derivatives","BTCF0:USTF0",1742345383224,0.4810306,83189.0,83188.0,0.1202312]
["bitfinex-derivatives","BTCF0:USTF0",1742345383812,0.2457069,83191.0,83190.0,0.1202283]
["bitfinex-derivatives","BTCF0:USTF0",1742345384526,0.2457069,83191.0,83190.0,0.1842283]
["bitfinex-derivatives","BTCF0:USTF0",1742345386123,0.12748,83191.0,83190.0,0.1842283]
["bitfinex-derivatives","BTCF0:USTF0",1742345386520,0.2805069,83191.0,83190.0,0.1842283]
["bitfinex-derivatives","BTCF0:USTF0",1742345386719,0.2845069,83191.0,83190.0,0.1842283]
["bitfinex-derivatives","BTCF0:USTF0",1742345387422,0.2835069,83191.0,83190.0,0.1842283]
["bitfinex-derivatives","BTCF0:USTF0",1742345388129,0.2815069,83191.0,83190.0,0.1842283]
["bitfinex-derivatives","BTCF0:USTF0",1742345388332,0.2835069,83191.0,83190.0,0.1842283]
["bitfinex-derivatives","BTCF0:USTF0",1742345390427,0.16328,83191.0,83190.0,0.1842283]
["bitfinex-derivatives","BTCF0:USTF0",1742345390621,0.2835069,83191.0,83190.0,0.1842283]
["bitfinex-derivatives","BTCF0:USTF0",1742345391425,0.16328,83191.0,83190.0,0.1842283]
["bitfinex-derivatives","BTCF0:USTF0",1742345391735,0.2826269,83191.0,83190.0,0.1842283]
["bitfinex-derivatives","BTCF0:USTF0",1742345392424,0.2796269,83191.0,83190.0,0.1842283]
["bitfinex-derivatives","BTCF0:USTF0",1742345392731,0.1624,83191.0,83190.0,0.1842283]
["bitfinex-derivatives","BTCF0:USTF0",1742345393535,0.1935,83191.0,83190.0,0.1842283]
["bitfinex-derivatives","BTCF0:USTF0",1742345394131,0.1624,83191.0,83190.0,0.1842283]
["bitfinex-derivatives","BTCF0:USTF0",1742345394333,0.1294,83191.0,83190.0,0.1842283]
["bitfinex-derivatives","BTCF0:USTF0",1742345394935,0.1294,83191.0,83190.0,0.5450283]
["bitfinex-derivatives","BTCF0:USTF0",1742345395336,0.2496269,83191.0,83190.0,0.1842283]
["bitfinex-derivatives","BTCF0:USTF0",1742345395528,0.2496269,83191.0,83190.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742345395728,0.2476269,83191.0,83190.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742345395939,0.2486269,83191.0,83190.0,0.1842283]
["bitfinex-derivatives","BTCF0:USTF0",1742345396539,0.2476269,83191.0,83190.0,0.1842283]
["bitfinex-derivatives","BTCF0:USTF0",1742345396741,0.2466269,83191.0,83190.0,0.1202283]
["bitfinex-derivatives","BTCF0:USTF0",1742345396936,0.2496269,83191.0,83190.0,0.1202283]
["bitfinex-derivatives","BTCF0:USTF0",1742345397934,0.2496269,83191.0,83190.0,0.1828283]
["bitfinex-derivatives","BTCF0:USTF0",1742345401460,0.2496269,83191.0,83190.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742345401662,0.1202356,83185.0,83184.0,0.12041572]
["bitfinex-derivatives","BTCF0:USTF0",1742345401861,0.1202356,83185.0,83184.0,0.18181572]
["bitfinex-derivatives","BTCF0:USTF0",1742345402548,0.1829356,83185.0,83184.0,0.18181572]
["bitfinex-derivatives","BTCF0:USTF0",1742345402952,0.1859356,83185.0,83184.0,0.18181572]
["bitfinex-derivatives","BTCF0:USTF0",1742345403862,0.200403,83185.0,83184.0,0.18181572]
["bitfinex-derivatives","BTCF0:USTF0",1742345404064,0.1859356,83185.0,83184.0,0.18181572]
["bitfinex-derivatives","BTCF0:USTF0",1742345404262,0.003,83185.0,83184.0,0.19685369]
["bitfinex-derivatives","BTCF0:USTF0",1742345404456,0.003,83185.0,83184.0,0.18181572]
["bitfinex-derivatives","BTCF0:USTF0",1742345407354,0.127,83185.0,83184.0,0.18181572]
["bitfinex-derivatives","BTCF0:USTF0",1742345409663,0.003,83185.0,83184.0,0.18181572]
["bitfinex-derivatives","BTCF0:USTF0",1742345409963,0.12404,83195.0,83194.0,0.1202226]
["bitfinex-derivatives","BTCF0:USTF0",1742345410550,0.03248022,83201.0,83200.0,0.1202139]
["bitfinex-derivatives","BTCF0:USTF0",1742345410749,0.12418022,83201.0,83200.0,0.4810139]
["bitfinex-derivatives","BTCF0:USTF0",1742345411363,0.12418022,83201.0,83200.0,0.5460139]
["bitfinex-derivatives","BTCF0:USTF0",1742345411559,0.24439272,83201.0,83200.0,0.1852139]
["bitfinex-derivatives","BTCF0:USTF0",1742345411753,0.12039272,83201.0,83200.0,0.1852139]
["bitfinex-derivatives","BTCF0:USTF0",1742345411960,0.24543272,83201.0,83200.0,0.1852139]
["bitfinex-derivatives","BTCF0:USTF0",1742345412465,0.30903272,83201.0,83200.0,0.1852139]
["bitfinex-derivatives","BTCF0:USTF0",1742345413052,0.18882022,83201.0,83200.0,0.1852139]
["bitfinex-derivatives","BTCF0:USTF0",1742345413968,0.19382022,83201.0,83200.0,0.1852139]
["bitfinex-derivatives","BTCF0:USTF0",1742345415059,0.13022022,83201.0,83200.0,0.1852139]
["bitfinex-derivatives","BTCF0:USTF0",1742345416468,0.12639272,83201.0,83200.0,0.1202139]
["bitfinex-derivatives","BTCF0:USTF0",1742345416657,0.25115272,83201.0,83200.0,0.1202139]
["bitfinex-derivatives","BTCF0:USTF0",1742345417257,0.1202153,83199.0,83198.0,0.0601077]
["bitfinex-derivatives","BTCF0:USTF0",1742345417470,0.31245272,83201.0,83197.0,0.1202139]
["bitfinex-derivatives","BTCF0:USTF0",1742345417471,0.0601098,83198.0,83197.0,0.1202139]
["bitfinex-derivatives","BTCF0:USTF0",1742345417667,0.0906098,83198.0,83197.0,0.1202139]
["bitfinex-derivatives","BTCF0:USTF0",1742345418562,0.5716325,83198.0,83197.0,0.1202139]
["bitfinex-derivatives","BTCF0:USTF0",1742345418758,0.1202197,83196.0,83189.0,0.120229]
["bitfinex-derivatives","BTCF0:USTF0",1742345419074,0.1202341,83186.0,83185.0,0.5962517]
["bitfinex-derivatives","BTCF0:USTF0",1742345419258,0.2447941,83186.0,83185.0,0.1803517]
["bitfinex-derivatives","BTCF0:USTF0",1742345419453,0.25963583,83186.0,83185.0,0.1803517]
["bitfinex-derivatives","BTCF0:USTF0",1742345419658,0.2447941,83186.0,83185.0,0.1803517]
["bitfinex-derivatives","BTCF0:USTF0",1742345419858,0.18746,83186.0,83185.0,0.2421517]
["bitfinex-derivatives","BTCF0:USTF0",1742345420958,0.2025586,83186.0,83185.0,0.2421517]
["bitfinex-derivatives","BTCF0:USTF0",1742345421155,0.18746,83186.0,83185.0,0.2421517]
["bitfinex-derivatives","BTCF0:USTF0",1742345421855,0.15636,83186.0,83185.0,0.2421517]
["bitfinex-derivatives","BTCF0:USTF0",1742345422062,0.15736,83186.0,83185.0,0.2421517]
["bitfinex-derivatives","BTCF0:USTF0",1742345426576,0.19056,83186.0,83185.0,0.2421517]
["bitfinex-derivatives","BTCF0:USTF0",1742345436783,0.19056,83186.0,83185.0,0.6029517]
["bitfinex-derivatives","BTCF0:USTF0",1742345437177,0.19056,83186.0,83185.0,0.2421517]
["bitfinex-derivatives","BTCF0:USTF0",1742345439278,0.19056,83186.0,83185.0,0.1803517]
["bitfinex-derivatives","BTCF0:USTF0",1742345440384,0.002,83186.0,83185.0,0.1803517]
["bitfinex-derivatives","BTCF0:USTF0",1742345440678,0.12288,83195.0,83194.0,0.1803339]
["bitfinex-derivatives","BTCF0:USTF0",1742345440891,0.12288,83195.0,83194.0,0.6050339]
["bitfinex-derivatives","BTCF0:USTF0",1742345441273,0.12288,83195.0,83194.0,1.0209339]
["bitfinex-derivatives","BTCF0:USTF0",1742345441972,0.12388,83195.0,83194.0,1.0209339]
["bitfinex-derivatives","BTCF0:USTF0",1742345442677,0.12688,83195.0,83194.0,1.0209339]
["bitfinex-derivatives","BTCF0:USTF0",1742345442879,0.0629,83211.0,83210.0,0.1201994]
["bitfinex-derivatives","BTCF0:USTF0",1742345443077,0.1857,83211.0,83210.0,0.1201994]
["bitfinex-derivatives","BTCF0:USTF0",1742345443573,0.1857,83211.0,83210.0,0.1503994]
["bitfinex-derivatives","BTCF0:USTF0",1742345444187,0.0629,83211.0,83210.0,0.1503994]
["bitfinex-derivatives","BTCF0:USTF0",1742345444381,0.15438,83211.0,83210.0,0.1503994]
["bitfinex-derivatives","BTCF0:USTF0",1742345445084,0.16038,83211.0,83210.0,0.1503994]
["bitfinex-derivatives","BTCF0:USTF0",1742345445385,0.1603,83211.0,83210.0,0.1503994]
["bitfinex-derivatives","BTCF0:USTF0",1742345446179,0.1286,83211.0,83210.0,0.16544965]
["bitfinex-derivatives","BTCF0:USTF0",1742345446480,0.006,83211.0,83210.0,0.16544965]
["bitfinex-derivatives","BTCF0:USTF0",1742345446686,0.12248,83213.0,83212.0,0.1201966]
["bitfinex-derivatives","BTCF0:USTF0",1742345447786,0.0001796,83219.0,83218.0,0.1201879]
["bitfinex-derivatives","BTCF0:USTF0",1742345447976,0.1225796,83219.0,83218.0,0.4809879]
["bitfinex-derivatives","BTCF0:USTF0",1742345448372,0.00064,83238.0,83237.0,0.1201605]
["bitfinex-derivatives","BTCF0:USTF0",1742345448589,0.1529,83238.0,83237.0,0.1201605]
["bitfinex-derivatives","BTCF0:USTF0",1742345448984,0.0303,83238.0,83237.0,0.1201605]
["bitfinex-derivatives","BTCF0:USTF0",1742345449174,0.15286,83238.0,83237.0,0.1201605]
["bitfinex-derivatives","BTCF0:USTF0",1742345449380,0.15286,83238.0,83237.0,0.13509961]
["bitfinex-derivatives","BTCF0:USTF0",1742345449789,0.15286,83238.0,83237.0,0.1201605]
["bitfinex-derivatives","BTCF0:USTF0",1742345450284,0.15286,83238.0,83237.0,0.1506605]
["bitfinex-derivatives","BTCF0:USTF0",1742345450687,0.15686,83238.0,83237.0,0.1506605]
["bitfinex-derivatives","BTCF0:USTF0",1742345452485,0.277019,83238.0,83237.0,0.1201605]
["bitfinex-derivatives","BTCF0:USTF0",1742345452890,0.1201619,83236.0,83235.0,0.0600811]
["bitfinex-derivatives","BTCF0:USTF0",1742345453185,0.1201691,83233.0,83232.0,0.1201665]
["bitfinex-derivatives","BTCF0:USTF0",1742345453388,0.1201691,83231.0,83230.0,0.4809699]
["bitfinex-derivatives","BTCF0:USTF0",1742345453687,0.0302,83232.0,83231.0,0.1201691]
["bitfinex-derivatives","BTCF0:USTF0",1742345453883,0.0302,83232.0,83231.0,0.1533691]
["bitfinex-derivatives","BTCF0:USTF0",1742345454385,0.0292,83232.0,83231.0,0.1533691]
["bitfinex-derivatives","BTCF0:USTF0",1742345455676,0.1516,83232.0,83231.0,0.1533691]
["bitfinex-derivatives","BTCF0:USTF0",1742345456390,0.1526,83232.0,83231.0,0.1533691]
["bitfinex-derivatives","BTCF0:USTF0",1742345456784,0.1526,83232.0,83231.0,0.1201691]
["bitfinex-derivatives","BTCF0:USTF0",1742345456986,0.2727677,83232.0,83231.0,0.1201691]
["bitfinex-derivatives","BTCF0:USTF0",1742345457790,0.1201706,83230.0,83229.0,0.00018022]
["bitfinex-derivatives","BTCF0:USTF0",1742345458091,0.1201706,83230.0,83229.0,0.12035222]
["bitfinex-derivatives","BTCF0:USTF0",1742345458286,0.6335677,83232.0,83229.0,0.06026562]
["bitfinex-derivatives","BTCF0:USTF0",1742345458287,0.51408,83232.0,83229.0,0.06026562]
["bitfinex-derivatives","BTCF0:USTF0",1742345458491,0.1526,83232.0,83231.0,0.1201691]
["bitfinex-derivatives","BTCF0:USTF0",1742345459391,0.15168,83232.0,83231.0,0.1201691]
["bitfinex-derivatives","BTCF0:USTF0",1742345459789,0.15168,83232.0,83231.0,0.1524691]
["bitfinex-derivatives","BTCF0:USTF0",1742345459979,0.15268,83232.0,83231.0,0.1524691]
["bitfinex-derivatives","BTCF0:USTF0",1742345461698,0.15368,83232.0,83231.0,0.1524691]
["bitfinex-derivatives","BTCF0:USTF0",1742345462898,0.002,83232.0,83231.0,0.1524691]
["bitfinex-derivatives","BTCF0:USTF0",1742345467289,0.00450977,83257.0,83244.0,0.060075]
["bitfinex-derivatives","BTCF0:USTF0",1742345467489,0.8738,83251.0,83250.0,0.1201417]
["bitfinex-derivatives","BTCF0:USTF0",1742345467793,0.9954,83251.0,83250.0,0.1201417]
["bitfinex-derivatives","BTCF0:USTF0",1742345468493,0.9964,83251.0,83250.0,0.1826417]
["bitfinex-derivatives","BTCF0:USTF0",1742345468689,1.0004,83251.0,83250.0,0.1826417]
["bitfinex-derivatives","BTCF0:USTF0",1742345470086,1.0004,83251.0,83250.0,0.1201417]
["bitfinex-derivatives","BTCF0:USTF0",1742345470087,0.9964,83251.0,83250.0,0.1201417]
["bitfinex-derivatives","BTCF0:USTF0",1742345470290,1.0318,83251.0,83250.0,0.1201417]
["bitfinex-derivatives","BTCF0:USTF0",1742345470691,1.0316,83251.0,83250.0,0.1201417]
["bitfinex-derivatives","BTCF0:USTF0",1742345470896,1.03156,83251.0,83250.0,0.1201417]
["bitfinex-derivatives","BTCF0:USTF0",1742345471081,1.03056,83251.0,83250.0,0.1201417]
["bitfinex-derivatives","BTCF0:USTF0",1742345471394,0.99816,83251.0,83250.0,0.1201417]
["bitfinex-derivatives","BTCF0:USTF0",1742345472687,0.003,83251.0,83250.0,0.1201417]
["bitfinex-derivatives","BTCF0:USTF0",1742345472892,0.003,83251.0,83250.0,0.1512417]
["bitfinex-derivatives","BTCF0:USTF0",1742345474096,0.1201446,83248.0,83247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742345474291,0.2421046,83248.0,83247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742345474894,0.2421046,83248.0,83247.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1742345475204,0.003,83251.0,83247.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1742345475397,0.003,83251.0,83250.0,0.1201417]
["bitfinex-derivatives","BTCF0:USTF0",1742345475897,0.003,83251.0,83250.0,0.1812417]
["bitfinex-derivatives","BTCF0:USTF0",1742345476091,0.1231403,83251.0,83250.0,0.1812417]
["bitfinex-derivatives","BTCF0:USTF0",1742345476394,0.1201403,83251.0,83250.0,0.1812417]
["bitfinex-derivatives","BTCF0:USTF0",1742345476597,0.0331,83252.0,83251.0,0.1201403]
["bitfinex-derivatives","BTCF0:USTF0",1742345476785,0.0331,83252.0,83251.0,0.1835403]
["bitfinex-derivatives","BTCF0:USTF0",1742345476990,0.1532388,83252.0,83251.0,0.1835403]
["bitfinex-derivatives","BTCF0:USTF0",1742345477192,0.0331,83252.0,83251.0,0.1835403]
["bitfinex-derivatives","BTCF0:USTF0",1742345477400,0.1532388,83252.0,83251.0,0.1835403]
["bitfinex-derivatives","BTCF0:USTF0",1742345479391,0.1562388,83252.0,83251.0,0.1835403]
["bitfinex-derivatives","BTCF0:USTF0",1742345479793,0.1874388,83252.0,83251.0,0.1835403]
["bitfinex-derivatives","BTCF0:USTF0",1742345481502,0.1874388,83252.0,83251.0,0.1201403]
["bitfinex-derivatives","BTCF0:USTF0",1742345482205,0.1874388,83252.0,83251.0,0.1829403]
["bitfinex-derivatives","BTCF0:USTF0",1742345483402,0.1874388,83252.0,83248.0,0.0600723]
["bitfinex-derivatives","BTCF0:USTF0",1742345483403,0.0673,83252.0,83248.0,0.0600723]
["bitfinex-derivatives","BTCF0:USTF0",1742345483598,0.1201518,83243.0,83242.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742345483802,0.2419918,83243.0,83242.0,0.1201532]
["bitfinex-derivatives","BTCF0:USTF0",1742345484004,0.1201547,83241.0,83240.0,0.17128019]
["bitfinex-derivatives","BTCF0:USTF0",1742345484197,0.0600787,83240.0,83236.0,0.0600796]
["bitfinex-derivatives","BTCF0:USTF0",1742345484402,0.12184,83243.0,83242.0,0.1201532]
["bitfinex-derivatives","BTCF0:USTF0",1742345484902,0.12284,83243.0,83242.0,0.1201532]
["bitfinex-derivatives","BTCF0:USTF0",1742345485103,0.15374,83243.0,83242.0,0.1201532]
["bitfinex-derivatives","BTCF0:USTF0",1742345485294,0.2738918,83243.0,83242.0,0.5422532]
["bitfinex-derivatives","BTCF0:USTF0",1742345485495,0.2738918,83243.0,83242.0,0.1814532]
["bitfinex-derivatives","BTCF0:USTF0",1742345485906,0.2738918,83243.0,83242.0,0.1201532]
["bitfinex-derivatives","BTCF0:USTF0",1742345486800,0.1201547,83242.0,83241.0,0.1201546]
["bitfinex-derivatives","BTCF0:USTF0",1742345487306,0.1525547,83242.0,83241.0,0.1201546]
["bitfinex-derivatives","BTCF0:USTF0",1742345488605,0.1535547,83242.0,83241.0,0.1201546]
["bitfinex-derivatives","BTCF0:USTF0",1742345490490,0.1201561,83240.0,83239.0,0.0600786]
["bitfinex-derivatives","BTCF0:USTF0",1742345490701,0.13452796,83240.0,83239.0,0.0600786]
["bitfinex-derivatives","BTCF0:USTF0",1742345490902,0.1201633,83236.0,83235.0,0.1201626]
["bitfinex-derivatives","BTCF0:USTF0",1742345491204,0.2527918,83236.0,83235.0,0.08258918]
["bitfinex-derivatives","BTCF0:USTF0",1742345491505,0.2851918,83236.0,83235.0,0.08258918]
["bitfinex-derivatives","BTCF0:USTF0",1742345492399,0.2747633,83236.0,83235.0,0.08258918]
["bitfinex-derivatives","BTCF0:USTF0",1742345493005,0.0600831,83233.0,83229.0,0.00018022]
["bitfinex-derivatives","BTCF0:USTF0",1742345493307,0.0324,83236.0,83224.0,0.0600894]
["bitfinex-derivatives","BTCF0:USTF0",1742345493496,0.0324,83236.0,83235.0,0.1201633]
["bitfinex-derivatives","BTCF0:USTF0",1742345493695,0.1525619,83236.0,83235.0,0.1211633]
["bitfinex-derivatives","BTCF0:USTF0",1742345494104,0.0324,83236.0,83235.0,0.1211633]
["bitfinex-derivatives","BTCF0:USTF0",1742345494399,0.15476,83236.0,83235.0,0.1818633]
["bitfinex-derivatives","BTCF0:USTF0",1742345495008,0.2749219,83236.0,83235.0,0.1818633]
["bitfinex-derivatives","BTCF0:USTF0",1742345495214,0.1525619,83236.0,83235.0,0.1505633]
["bitfinex-derivatives","BTCF0:USTF0",1742345495397,0.2753619,83236.0,83235.0,0.1505633]
["bitfinex-derivatives","BTCF0:USTF0",1742345496098,0.2753619,83236.0,83235.0,0.1201633]
["bitfinex-derivatives","BTCF0:USTF0",1742345496293,0.0600837,83233.0,83230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742345496499,0.1201691,83231.0,83230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742345498110,0.1211691,83231.0,83230.0,0.4809706]
["bitfinex-derivatives","BTCF0:USTF0",1742345498896,0.1211691,83231.0,83230.0,0.1201706]
["bitfinex-derivatives","BTCF0:USTF0",1742345499101,0.120172,83229.0,83228.0,0.1502725]
["bitfinex-derivatives","BTCF0:USTF0",1742345499297,0.242812,83229.0,83228.0,0.1201725]
["bitfinex-derivatives","BTCF0:USTF0",1742345499504,0.242772,83229.0,83228.0,0.1831725]
["bitfinex-derivatives","BTCF0:USTF0",1742345499707,0.307672,83229.0,83228.0,0.1831725]
["bitfinex-derivatives","BTCF0:USTF0",1742345503311,0.00888934,83236.0,83232.0,0.0600836]
["bitfinex-derivatives","BTCF0:USTF0",1742345503611,0.00888934,83236.0,83235.0,0.1201633]
["bitfinex-derivatives","BTCF0:USTF0",1742345504019,0.0331,83239.0,83238.0,0.120159]
["bitfinex-derivatives","BTCF0:USTF0",1742345504516,0.4809398,83252.0,83243.0,0.1201518]
["bitfinex-derivatives","BTCF0:USTF0",1742345504717,0.12302022,83244.0,83243.0,0.1201518]
["bitfinex-derivatives","BTCF0:USTF0",1742345505308,0.12290022,83244.0,83243.0,0.1201518]
["bitfinex-derivatives","BTCF0:USTF0",1742345505515,0.12290022,83244.0,83243.0,0.1851518]
["bitfinex-derivatives","BTCF0:USTF0",1742345506216,0.18620022,83244.0,83243.0,0.1851518]
["bitfinex-derivatives","BTCF0:USTF0",1742345507011,0.12290022,83244.0,83243.0,0.1851518]
["bitfinex-derivatives","BTCF0:USTF0",1742345507415,0.24305062,83244.0,83243.0,0.18504778]
["bitfinex-derivatives","BTCF0:USTF0",1742345507610,0.24505062,83244.0,83243.0,0.18504778]
["bitfinex-derivatives","BTCF0:USTF0",1742345508205,0.30985062,83244.0,83243.0,0.18504778]
["bitfinex-derivatives","BTCF0:USTF0",1742345508801,0.31360744,83244.0,83243.0,0.18504778]
["bitfinex-derivatives","BTCF0:USTF0",1742345509007,0.19345704,83244.0,83243.0,0.18504778]
["bitfinex-derivatives","BTCF0:USTF0",1742345509803,0.00593704,83244.0,83243.0,0.18504778]
["bitfinex-derivatives","BTCF0:USTF0",1742345510224,0.00218022,83244.0,83243.0,0.18504778]
["bitfinex-derivatives","BTCF0:USTF0",1742345511709,0.00593667,83244.0,83243.0,0.18504778]
["bitfinex-derivatives","BTCF0:USTF0",1742345512313,0.00262392,83253.0,83252.0,0.1201388]
["bitfinex-derivatives","BTCF0:USTF0",1742345512513,0.00313693,83259.0,83256.0,0.120133]
["bitfinex-derivatives","BTCF0:USTF0",1742345513116,0.00031615,83268.0,83267.0,0.1201172]
["bitfinex-derivatives","BTCF0:USTF0",1742345514015,0.0036777,83271.0,83268.0,0.180173]
["bitfinex-derivatives","BTCF0:USTF0",1742345514209,0.0036777,83271.0,83270.0,0.1201128]
["bitfinex-derivatives","BTCF0:USTF0",1742345514713,0.0036777,83271.0,83270.0,0.1843128]
["bitfinex-derivatives","BTCF0:USTF0",1742345515824,0.0046777,83271.0,83270.0,0.1843128]
["bitfinex-derivatives","BTCF0:USTF0",1742345520621,0.1892891,83271.0,83270.0,0.1843128]
["bitfinex-derivatives","BTCF0:USTF0",1742345520927,0.0046777,83271.0,83270.0,0.1201128]
["bitfinex-derivatives","BTCF0:USTF0",1742345521421,0.00876429,83285.0,83280.0,0.1200984]
["bitfinex-derivatives","BTCF0:USTF0",1742345521627,0.00876429,83285.0,83280.0,1.1508984]
["bitfinex-derivatives","BTCF0:USTF0",1742345522118,0.0329,83282.0,83280.0,0.4808984]
["bitfinex-derivatives","BTCF0:USTF0",1742345522323,0.01885358,83281.0,83280.0,0.4808984]
["bitfinex-derivatives","BTCF0:USTF0",1742345522919,0.01885358,83281.0,83280.0,0.5445984]
["bitfinex-derivatives","BTCF0:USTF0",1742345523424,0.05055358,83281.0,83280.0,0.5445984]
["bitfinex-derivatives","BTCF0:USTF0",1742345524825,0.05430852,83281.0,83280.0,0.5445984]
["bitfinex-derivatives","BTCF0:USTF0",1742345527529,0.05421091,83281.0,83280.0,0.5445984]
["bitfinex-derivatives","BTCF0:USTF0",1742345527722,0.20650791,83281.0,83280.0,0.5445984]
["bitfinex-derivatives","BTCF0:USTF0",1742345527930,0.20650791,83281.0,83280.0,0.5137984]
["bitfinex-derivatives","BTCF0:USTF0",1742345528227,0.20650791,83281.0,83278.0,0.1801512]
["bitfinex-derivatives","BTCF0:USTF0",1742345528228,0.0600512,83278.0,83270.0,0.52818279]
["bitfinex-derivatives","BTCF0:USTF0",1742345528529,0.1201114,83272.0,83271.0,0.1201058]
["bitfinex-derivatives","BTCF0:USTF0",1742345528733,0.13048791,83272.0,83271.0,0.1201058]
["bitfinex-derivatives","BTCF0:USTF0",1742345529317,0.1201114,83272.0,83271.0,0.1201058]
["bitfinex-derivatives","BTCF0:USTF0",1742345529521,0.1851114,83272.0,83271.0,0.1201057]
["bitfinex-derivatives","BTCF0:USTF0",1742345529923,0.19889584,83272.0,83271.0,0.1201057]
["bitfinex-derivatives","BTCF0:USTF0",1742345530331,0.2431413,83280.0,83279.0,0.1200999]
["bitfinex-derivatives","BTCF0:USTF0",1742345530631,0.13364708,83280.0,83279.0,0.1200999]
["bitfinex-derivatives","BTCF0:USTF0",1742345530829,0.13740229,83280.0,83279.0,0.1200999]
["bitfinex-derivatives","BTCF0:USTF0",1742345531536,0.12699521,83280.0,83279.0,0.1200999]
["bitfinex-derivatives","BTCF0:USTF0",1742345531737,0.18889521,83280.0,83279.0,0.1200999]
["bitfinex-derivatives","BTCF0:USTF0",1742345532223,0.18877521,83280.0,83279.0,0.1831999]
["bitfinex-derivatives","BTCF0:USTF0",1742345532631,0.18502,83280.0,83279.0,0.1831999]
["bitfinex-derivatives","BTCF0:USTF0",1742345534131,0.0311,83280.0,83279.0,0.1831999]
["bitfinex-derivatives","BTCF0:USTF0",1742345534443,0.00837946,83281.0,83280.0,0.1200984]
["bitfinex-derivatives","BTCF0:USTF0",1742345534826,0.00837946,83281.0,83280.0,0.1501984]
["bitfinex-derivatives","BTCF0:USTF0",1742345535932,0.00837946,83281.0,83280.0,0.1804984]
["bitfinex-derivatives","BTCF0:USTF0",1742345539335,0.00837946,83281.0,83280.0,0.8504984]
["bitfinex-derivatives","BTCF0:USTF0",1742345539730,0.00837946,83281.0,83280.0,0.8514984]
["bitfinex-derivatives","BTCF0:USTF0",1742345541146,0.00837946,83281.0,83280.0,0.8524984]
["bitfinex-derivatives","BTCF0:USTF0",1742345541953,0.00837946,83281.0,83280.0,0.8514984]
["bitfinex-derivatives","BTCF0:USTF0",1742345542154,0.00837946,83281.0,83280.0,0.8524984]
["bitfinex-derivatives","BTCF0:USTF0",1742345542651,0.00837946,83281.0,83280.0,0.8514984]
["bitfinex-derivatives","BTCF0:USTF0",1742345542952,0.00837946,83281.0,83280.0,0.8524984]
["bitfinex-derivatives","BTCF0:USTF0",1742345543247,0.00837946,83281.0,83280.0,0.1824984]
["bitfinex-derivatives","BTCF0:USTF0",1742345543546,0.00837946,83281.0,83280.0,0.1220984]
["bitfinex-derivatives","BTCF0:USTF0",1742345547067,0.00837946,83281.0,83280.0,0.1541984]
["bitfinex-derivatives","BTCF0:USTF0",1742345547870,0.00837946,83281.0,83280.0,0.1220984]
["bitfinex-derivatives","BTCF0:USTF0",1742345548059,0.12847646,83281.0,83280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742345548260,0.48927646,83281.0,83280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742345549562,0.50309545,83281.0,83280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742345550264,0.53529545,83281.0,83280.0,0.1220984]
["bitfinex-derivatives","BTCF0:USTF0",1742345550659,0.17449545,83281.0,83280.0,0.1220984]
["bitfinex-derivatives","BTCF0:USTF0",1742345550857,0.17449545,83281.0,83280.0,0.1210984]
["bitfinex-derivatives","BTCF0:USTF0",1742345551261,0.29801545,83281.0,83280.0,0.1200984]
["bitfinex-derivatives","BTCF0:USTF0",1742345552554,0.0600534,83275.0,83271.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1742345552770,0.12011,83272.0,83271.0,0.53601]
["bitfinex-derivatives","BTCF0:USTF0",1742345554067,0.12011,83272.0,83271.0,0.53701]
["bitfinex-derivatives","BTCF0:USTF0",1742345554956,0.12011,83272.0,83271.0,0.53801]
["bitfinex-derivatives","BTCF0:USTF0",1742345555159,0.12011,83272.0,83271.0,0.60271]
["bitfinex-derivatives","BTCF0:USTF0",1742345556968,0.12011,83272.0,83271.0,0.53801]
["bitfinex-derivatives","BTCF0:USTF0",1742345557273,0.12011,83272.0,83271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742345557576,0.1201244,83262.0,83256.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1742345557771,0.1201273,83261.0,83260.0,0.1201269]
["bitfinex-derivatives","BTCF0:USTF0",1742345557962,0.1201273,83260.0,83259.0,0.12030822]
["bitfinex-derivatives","BTCF0:USTF0",1742345558163,0.1523273,83260.0,83259.0,0.12030822]
["bitfinex-derivatives","BTCF0:USTF0",1742345558376,0.2153273,83260.0,83259.0,0.12030822]
["bitfinex-derivatives","BTCF0:USTF0",1742345558574,0.22920197,83260.0,83259.0,0.12030822]
["bitfinex-derivatives","BTCF0:USTF0",1742345558871,0.22720197,83260.0,83259.0,0.18290822]
["bitfinex-derivatives","BTCF0:USTF0",1742345559775,0.22720197,83260.0,83259.0,0.18390822]
["bitfinex-derivatives","BTCF0:USTF0",1742345559966,0.22720197,83260.0,83259.0,0.12130822]
["bitfinex-derivatives","BTCF0:USTF0",1742345560276,0.22720197,83260.0,83259.0,0.12330822]
["bitfinex-derivatives","BTCF0:USTF0",1742345561066,0.22720197,83260.0,83259.0,0.12130822]
["bitfinex-derivatives","BTCF0:USTF0",1742345561265,0.22720197,83260.0,83259.0,0.00218022]
["bitfinex-derivatives","BTCF0:USTF0",1742345561573,0.120146,83247.0,83246.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1742345561763,0.1201576,83239.0,83238.0,0.12929759]
["bitfinex-derivatives","BTCF0:USTF0",1742345561967,0.1201619,83236.0,83233.0,0.4809648]
["bitfinex-derivatives","BTCF0:USTF0",1742345562170,0.1201648,83234.0,83233.0,0.1201648]
["bitfinex-derivatives","BTCF0:USTF0",1742345562363,0.1201677,83232.0,83231.0,0.21492531]
["bitfinex-derivatives","BTCF0:USTF0",1742345562569,0.2460877,83232.0,83231.0,0.21492531]
["bitfinex-derivatives","BTCF0:USTF0",1742345562965,0.3091877,83232.0,83231.0,0.21492531]
["bitfinex-derivatives","BTCF0:USTF0",1742345563482,0.1201706,83230.0,83229.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1742345563779,0.1171763,83226.0,83225.0,0.12035752]
["bitfinex-derivatives","BTCF0:USTF0",1742345564072,0.1171763,83226.0,83225.0,0.00018022]
["bitfinex-derivatives","BTCF0:USTF0",1742345564680,0.1488763,83226.0,83225.0,0.12035802]
["bitfinex-derivatives","BTCF0:USTF0",1742345564974,0.1488763,83226.0,83225.0,0.12135802]
["bitfinex-derivatives","BTCF0:USTF0",1742345565667,0.1488763,83226.0,83225.0,0.15335802]
["bitfinex-derivatives","BTCF0:USTF0",1742345566178,0.1488763,83226.0,83225.0,0.15435802]
["bitfinex-derivatives","BTCF0:USTF0",1742345569381,0.1488763,83226.0,83225.0,0.15335802]
["bitfinex-derivatives","BTCF0:USTF0",1742345569571,0.1508763,83226.0,83225.0,0.15335802]
["bitfinex-derivatives","BTCF0:USTF0",1742345570778,0.1528763,83226.0,83225.0,0.15235802]
["bitfinex-derivatives","BTCF0:USTF0",1742345571678,0.0357,83226.0,83225.0,0.15235802]
["bitfinex-derivatives","BTCF0:USTF0",1742345572569,0.1558763,83226.0,83225.0,0.15235802]
["bitfinex-derivatives","BTCF0:USTF0",1742345572766,0.1871763,83226.0,83225.0,0.15235802]
["bitfinex-derivatives","BTCF0:USTF0",1742345573172,0.067,83226.0,83225.0,0.15235802]
["bitfinex-derivatives","BTCF0:USTF0",1742345573467,0.1871763,83226.0,83225.0,0.15235802]
["bitfinex-derivatives","BTCF0:USTF0",1742345579491,0.067,83226.0,83225.0,0.15235802]
["bitfinex-derivatives","BTCF0:USTF0",1742345579887,0.1871763,83226.0,83225.0,0.15235802]
["bitfinex-derivatives","BTCF0:USTF0",1742345583393,0.1201893,83217.0,83205.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742345583694,0.1201893,83217.0,83201.0,0.7767]
["bitfinex-derivatives","BTCF0:USTF0",1742345583695,0.1201922,83215.0,83214.0,0.4809937]
["bitfinex-derivatives","BTCF0:USTF0",1742345584078,0.1201922,83215.0,83214.0,0.1201937]
["bitfinex-derivatives","BTCF0:USTF0",1742345584396,0.1524922,83215.0,83214.0,0.1201937]
["bitfinex-derivatives","BTCF0:USTF0",1742345584895,0.1524922,83215.0,83214.0,0.1211937]
["bitfinex-derivatives","BTCF0:USTF0",1742345585096,0.1524922,83215.0,83214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742345585981,0.1202009,83209.0,83208.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742345586186,0.1202009,83209.0,83206.0,0.00018022]
["bitfinex-derivatives","BTCF0:USTF0",1742345586187,0.1202038,83207.0,83206.0,0.12038472]
["bitfinex-derivatives","BTCF0:USTF0",1742345586389,0.13388388,83207.0,83206.0,0.00018022]
["bitfinex-derivatives","BTCF0:USTF0",1742345586893,0.19688388,83207.0,83206.0,0.00018022]
["bitfinex-derivatives","BTCF0:USTF0",1742345587097,0.19688388,83207.0,83193.0,0.0601119]
["bitfinex-derivatives","BTCF0:USTF0",1742345587098,0.0601049,83203.0,83197.0,0.1803183]
["bitfinex-derivatives","BTCF0:USTF0",1742345587393,0.1202197,83196.0,83195.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742345587697,0.2464197,83196.0,83195.0,0.1510211]
["bitfinex-derivatives","BTCF0:USTF0",1742345588193,0.13942991,83196.0,83195.0,0.1510211]
["bitfinex-derivatives","BTCF0:USTF0",1742345588584,0.13942991,83196.0,83195.0,0.1827211]
["bitfinex-derivatives","BTCF0:USTF0",1742345589384,0.25864961,83196.0,83195.0,0.1827211]
["bitfinex-derivatives","BTCF0:USTF0",1742345589594,0.25864961,83196.0,83195.0,0.1857211]
["bitfinex-derivatives","BTCF0:USTF0",1742345590393,0.14042991,83196.0,83195.0,0.1857211]
["bitfinex-derivatives","BTCF0:USTF0",1742345591298,0.26064961,83196.0,83195.0,0.1857211]
["bitfinex-derivatives","BTCF0:USTF0",1742345591488,0.26264961,83196.0,83195.0,0.1827211]
["bitfinex-derivatives","BTCF0:USTF0",1742345591799,0.14242991,83196.0,83195.0,0.1827211]
["bitfinex-derivatives","BTCF0:USTF0",1742345592793,0.12968,83196.0,83195.0,0.1827211]
["bitfinex-derivatives","BTCF0:USTF0",1742345594296,0.12968,83196.0,83195.0,0.5435211]
["bitfinex-derivatives","BTCF0:USTF0",1742345594297,0.004,83196.0,83195.0,0.5435211]
["bitfinex-derivatives","BTCF0:USTF0",1742345595096,0.004,83196.0,83195.0,1.2135211]
["bitfinex-derivatives","BTCF0:USTF0",1742345595994,0.002,83196.0,83195.0,1.2135211]
["bitfinex-derivatives","BTCF0:USTF0",1742345596199,0.002,83196.0,83195.0,1.2155211]
["bitfinex-derivatives","BTCF0:USTF0",1742345596495,0.12556,83205.0,83195.0,1.2155211]
["bitfinex-derivatives","BTCF0:USTF0",1742345596496,0.06218022,83204.0,83203.0,0.1202096]
["bitfinex-derivatives","BTCF0:USTF0",1742345596701,0.06218022,83204.0,83203.0,0.4810096]
["bitfinex-derivatives","BTCF0:USTF0",1742345597091,0.18238832,83204.0,83203.0,0.4810096]
["bitfinex-derivatives","BTCF0:USTF0",1742345597399,0.18238832,83204.0,83203.0,0.1816096]
["bitfinex-derivatives","BTCF0:USTF0",1742345597602,0.18238832,83204.0,83203.0,0.2117096]
["bitfinex-derivatives","BTCF0:USTF0",1742345598292,0.18338832,83204.0,83203.0,0.1510096]
["bitfinex-derivatives","BTCF0:USTF0",1742345598500,0.21378832,83204.0,83203.0,0.1510096]
["bitfinex-derivatives","BTCF0:USTF0",1742345598693,0.21378832,83204.0,83203.0,0.1838096]
["bitfinex-derivatives","BTCF0:USTF0",1742345598895,0.21578832,83204.0,83203.0,0.1838096]
["bitfinex-derivatives","BTCF0:USTF0",1742345599497,0.0601061,83202.0,83195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742345599685,0.1202197,83196.0,83195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742345599890,0.2453797,83196.0,83195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742345600093,0.0601119,83194.0,83193.0,0.1202236]
["bitfinex-derivatives","BTCF0:USTF0",1742345600292,0.1202269,83191.0,83190.0,0.33515291]
["bitfinex-derivatives","BTCF0:USTF0",1742345600901,0.1202269,83191.0,83190.0,0.21492531]
["bitfinex-derivatives","BTCF0:USTF0",1742345601601,0.1202269,83191.0,83190.0,0.1202283]
["bitfinex-derivatives","BTCF0:USTF0",1742345601805,0.1838269,83191.0,83190.0,0.2167283]
["bitfinex-derivatives","BTCF0:USTF0",1742345602495,0.12488,83191.0,83190.0,0.2167283]
["bitfinex-derivatives","BTCF0:USTF0",1742345603388,0.1248,83200.0,83197.0,0.1803273]
["bitfinex-derivatives","BTCF0:USTF0",1742345603594,0.0329,83199.0,83198.0,0.1849168]
["bitfinex-derivatives","BTCF0:USTF0",1742345603796,0.1848153,83199.0,83198.0,0.1849168]
["bitfinex-derivatives","BTCF0:USTF0",1742345604088,0.1248,83200.0,83199.0,0.1202153]
["bitfinex-derivatives","BTCF0:USTF0",1742345604290,0.1248,83200.0,83199.0,0.1849153]
["bitfinex-derivatives","BTCF0:USTF0",1742345604497,0.1268,83200.0,83199.0,0.1849153]
["bitfinex-derivatives","BTCF0:USTF0",1742345605101,0.1248,83200.0,83199.0,0.1849153]
["bitfinex-derivatives","BTCF0:USTF0",1742345605603,0.1268,83200.0,83199.0,0.1849153]
["bitfinex-derivatives","BTCF0:USTF0",1742345606501,0.1906,83200.0,83199.0,0.1849153]
["bitfinex-derivatives","BTCF0:USTF0",1742345606701,0.3108139,83200.0,83199.0,0.1849153]
["bitfinex-derivatives","BTCF0:USTF0",1742345606907,0.3118139,83200.0,83199.0,0.1849153]
["bitfinex-derivatives","BTCF0:USTF0",1742345607204,0.3138139,83200.0,83199.0,0.1849153]
["bitfinex-derivatives","BTCF0:USTF0",1742345611199,0.005,83200.0,83199.0,0.1202153]
["bitfinex-derivatives","BTCF0:USTF0",1742345611905,0.12908,83200.0,83199.0,0.1818153]
["bitfinex-derivatives","BTCF0:USTF0",1742345612403,0.12608,83200.0,83199.0,0.1818153]
["bitfinex-derivatives","BTCF0:USTF0",1742345612608,0.12808,83200.0,83199.0,0.1818153]
["bitfinex-derivatives","BTCF0:USTF0",1742345614214,0.004,83200.0,83199.0,0.1818153]
["bitfinex-derivatives","BTCF0:USTF0",1742345614901,0.003,83200.0,83199.0,0.1818153]
["bitfinex-derivatives","BTCF0:USTF0",1742345623708,0.003,83200.0,83199.0,0.1202153]
["bitfinex-derivatives","BTCF0:USTF0",1742345624508,0.003,83200.0,83199.0,0.1810153]
["bitfinex-derivatives","BTCF0:USTF0",1742345625415,0.1232139,83200.0,83199.0,0.1810153]
["bitfinex-derivatives","BTCF0:USTF0",1742345626207,0.003,83200.0,83199.0,0.1810153]
["bitfinex-derivatives","BTCF0:USTF0",1742345626409,0.00018022,83204.0,83203.0,0.1202096]
["bitfinex-derivatives","BTCF0:USTF0",1742345627319,0.00018022,83204.0,83203.0,0.1861096]
["bitfinex-derivatives","BTCF0:USTF0",1742345629024,0.00018022,83204.0,83203.0,0.1871096]
["bitfinex-derivatives","BTCF0:USTF0",1742345629426,0.12344,83213.0,83212.0,0.1201966]
["bitfinex-derivatives","BTCF0:USTF0",1742345629622,0.12344,83213.0,83212.0,0.4809966]
["bitfinex-derivatives","BTCF0:USTF0",1742345630217,0.15454,83213.0,83212.0,0.5473966]
["bitfinex-derivatives","BTCF0:USTF0",1742345631627,0.15654,83213.0,83212.0,0.5473966]
["bitfinex-derivatives","BTCF0:USTF0",1742345632321,0.15854,83213.0,83212.0,0.5473966]
["bitfinex-derivatives","BTCF0:USTF0",1742345634229,0.15854,83213.0,83212.0,0.1865966]
["bitfinex-derivatives","BTCF0:USTF0",1742345634424,0.15854,83213.0,83212.0,0.5473966]
["bitfinex-derivatives","BTCF0:USTF0",1742345635225,1e-07,83213.0,83212.0,0.5473966]
["bitfinex-derivatives","BTCF0:USTF0",1742345635431,0.0634,83242.0,83241.0,0.1201547]
["bitfinex-derivatives","BTCF0:USTF0",1742345635622,0.04454027,83243.0,83242.0,0.1802297]
["bitfinex-derivatives","BTCF0:USTF0",1742345635823,0.15386,83243.0,83242.0,0.1802297]
["bitfinex-derivatives","BTCF0:USTF0",1742345636831,0.15886,83243.0,83242.0,0.1802297]
["bitfinex-derivatives","BTCF0:USTF0",1742345637532,0.17200913,83243.0,83242.0,0.1802297]
["bitfinex-derivatives","BTCF0:USTF0",1742345637827,0.29216093,83243.0,83242.0,0.1802297]
["bitfinex-derivatives","BTCF0:USTF0",1742345638927,0.29416093,83243.0,83242.0,0.1802297]
["bitfinex-derivatives","BTCF0:USTF0",1742345640926,0.0600793,83239.0,83222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742345641130,0.0600793,83239.0,83238.0,0.1201583]
["bitfinex-derivatives","BTCF0:USTF0",1742345641131,0.1802398,83239.0,83238.0,0.1201583]
["bitfinex-derivatives","BTCF0:USTF0",1742345641429,0.0600793,83239.0,83238.0,0.1201583]
["bitfinex-derivatives","BTCF0:USTF0",1742345641925,0.1201633,83236.0,83235.0,0.1201624]
["bitfinex-derivatives","BTCF0:USTF0",1742345642223,0.1201633,83235.0,83234.0,0.12034472]
["bitfinex-derivatives","BTCF0:USTF0",1742345642425,0.25327887,83235.0,83234.0,0.00018022]
["bitfinex-derivatives","BTCF0:USTF0",1742345642624,0.25327829,83235.0,83234.0,0.00018022]
["bitfinex-derivatives","BTCF0:USTF0",1742345642830,0.25703575,83235.0,83234.0,0.12034502]
["bitfinex-derivatives","BTCF0:USTF0",1742345643923,0.61783575,83235.0,83234.0,0.00018022]
["bitfinex-derivatives","BTCF0:USTF0",1742345644236,0.60736076,83235.0,83234.0,0.00018022]
["bitfinex-derivatives","BTCF0:USTF0",1742345644421,0.61136076,83235.0,83234.0,0.12034502]
["bitfinex-derivatives","BTCF0:USTF0",1742345644827,0.25056076,83235.0,83234.0,0.12034502]
["bitfinex-derivatives","BTCF0:USTF0",1742345645023,0.25056076,83235.0,83234.0,0.00018022]
["bitfinex-derivatives","BTCF0:USTF0",1742345645218,0.2468033,83235.0,83234.0,0.00018022]
["bitfinex-derivatives","BTCF0:USTF0",1742345645532,0.2498033,83235.0,83234.0,0.00018022]
["bitfinex-derivatives","BTCF0:USTF0",1742345645920,0.2468033,83235.0,83234.0,0.00018022]
["bitfinex-derivatives","BTCF0:USTF0",1742345646121,0.2498033,83235.0,83234.0,0.00018022]
["bitfinex-derivatives","BTCF0:USTF0",1742345646315,0.2498033,83235.0,83234.0,0.12034502]
["bitfinex-derivatives","BTCF0:USTF0",1742345647122,0.2498033,83235.0,83234.0,0.00018022]
["bitfinex-derivatives","BTCF0:USTF0",1742345647732,0.2498033,83235.0,83234.0,0.12034502]
["bitfinex-derivatives","BTCF0:USTF0",1742345648424,0.2428033,83235.0,83234.0,0.12034502]
["bitfinex-derivatives","BTCF0:USTF0",1742345648735,0.2498033,83235.0,83234.0,0.12034502]
["bitfinex-derivatives","BTCF0:USTF0",1742345649031,0.2468033,83235.0,83234.0,0.12034502]
["bitfinex-derivatives","BTCF0:USTF0",1742345649232,0.2498033,83235.0,83234.0,0.12034502]
["bitfinex-derivatives","BTCF0:USTF0",1742345650039,0.2826033,83235.0,83234.0,0.12034502]
["bitfinex-derivatives","BTCF0:USTF0",1742345652335,0.2820033,83235.0,83234.0,0.12034502]
["bitfinex-derivatives","BTCF0:USTF0",1742345655340,0.29628306,83235.0,83234.0,0.12034502]
["bitfinex-derivatives","BTCF0:USTF0",1742345655535,0.1201763,83226.0,83225.0,0.1260884]
["bitfinex-derivatives","BTCF0:USTF0",1742345655735,0.25297847,83226.0,83225.0,0.1260884]
["bitfinex-derivatives","BTCF0:USTF0",1742345656138,0.1802897,83216.0,83215.0,0.1802809]
["bitfinex-derivatives","BTCF0:USTF0",1742345656442,0.0600982,83213.0,83210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742345656631,0.01052217,83212.0,83210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742345656830,0.13072017,83211.0,83210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742345657038,0.13072017,83211.0,83210.0,0.4809994]
["bitfinex-derivatives","BTCF0:USTF0",1742345657232,0.183898,83211.0,83210.0,0.4809994]
["bitfinex-derivatives","BTCF0:USTF0",1742345657537,0.12395559,83211.0,83210.0,0.4809994]
["bitfinex-derivatives","BTCF0:USTF0",1742345657930,0.18485559,83211.0,83210.0,0.5471994]
["bitfinex-derivatives","BTCF0:USTF0",1742345659036,0.18385559,83211.0,83210.0,0.5471994]
["bitfinex-derivatives","BTCF0:USTF0",1742345659741,0.18385559,83211.0,83210.0,0.5491994]
["bitfinex-derivatives","BTCF0:USTF0",1742345660840,0.18385559,83211.0,83210.0,0.5481994]
["bitfinex-derivatives","BTCF0:USTF0",1742345661440,0.18385559,83211.0,83210.0,0.5461994]
["bitfinex-derivatives","BTCF0:USTF0",1742345661738,0.18385559,83211.0,83210.0,0.5471994]
["bitfinex-derivatives","BTCF0:USTF0",1742345667236,0.18385559,83211.0,83210.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1742345667446,0.1202081,83204.0,83203.0,0.00018022]
["bitfinex-derivatives","BTCF0:USTF0",1742345667636,0.2430881,83204.0,83203.0,0.15098982]
["bitfinex-derivatives","BTCF0:USTF0",1742345668036,0.24684569,83204.0,83203.0,0.15098982]
["bitfinex-derivatives","BTCF0:USTF0",1742345668652,0.27914569,83204.0,83203.0,0.15098982]
["bitfinex-derivatives","BTCF0:USTF0",1742345669246,0.27914569,83204.0,83203.0,0.15198982]
["bitfinex-derivatives","BTCF0:USTF0",1742345669642,0.27914569,83204.0,83203.0,0.15098982]
["bitfinex-derivatives","BTCF0:USTF0",1742345669841,0.28114569,83204.0,83203.0,0.15098982]
["bitfinex-derivatives","BTCF0:USTF0",1742345670342,0.28114569,83204.0,83203.0,0.15198982]
["bitfinex-derivatives","BTCF0:USTF0",1742345671042,0.28114569,83204.0,83203.0,0.15098982]
["bitfinex-derivatives","BTCF0:USTF0",1742345671242,0.28314569,83204.0,83203.0,0.03078022]
["bitfinex-derivatives","BTCF0:USTF0",1742345671636,0.28314569,83204.0,83203.0,0.15098982]
["bitfinex-derivatives","BTCF0:USTF0",1742345672244,0.28314569,83204.0,83203.0,0.1202096]
["bitfinex-derivatives","BTCF0:USTF0",1742345672442,0.28314569,83204.0,83203.0,0.11340098]
["bitfinex-derivatives","BTCF0:USTF0",1742345673153,0.2793881,83204.0,83203.0,0.11340098]
["bitfinex-derivatives","BTCF0:USTF0",1742345675748,0.2793881,83204.0,83203.0,0.14500098]
["bitfinex-derivatives","BTCF0:USTF0",1742345677649,0.1565081,83204.0,83203.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742345677852,0.6399081,83204.0,83203.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742345678047,0.6399081,83204.0,83200.0,0.0601068]
["bitfinex-derivatives","BTCF0:USTF0",1742345678048,0.0601054,83203.0,83200.0,0.0601068]
["bitfinex-derivatives","BTCF0:USTF0",1742345678349,0.1202124,83201.0,83200.0,0.0601068]
["bitfinex-derivatives","BTCF0:USTF0",1742345678746,0.1811124,83201.0,83200.0,0.0601068]
["bitfinex-derivatives","BTCF0:USTF0",1742345679753,0.1811124,83201.0,83200.0,0.4209068]
["bitfinex-derivatives","BTCF0:USTF0",1742345679957,0.1811124,83201.0,83200.0,0.0601068]
["bitfinex-derivatives","BTCF0:USTF0",1742345680158,0.1821124,83201.0,83200.0,0.4209068]
["bitfinex-derivatives","BTCF0:USTF0",1742345680746,0.1831124,83201.0,83200.0,0.4209068]
["bitfinex-derivatives","BTCF0:USTF0",1742345684163,0.3052324,83201.0,83200.0,0.4209068]
["bitfinex-derivatives","BTCF0:USTF0",1742345684658,0.3052324,83201.0,83200.0,0.4830068]
["bitfinex-derivatives","BTCF0:USTF0",1742345685061,0.3052324,83201.0,83200.0,0.1222068]
["bitfinex-derivatives","BTCF0:USTF0",1742345686262,0.3052324,83201.0,83200.0,0.0911068]
["bitfinex-derivatives","BTCF0:USTF0",1742345686760,0.1202139,83200.0,83199.0,0.1202152]
["bitfinex-derivatives","BTCF0:USTF0",1742345686961,0.1202182,83197.0,83196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742345687162,0.1202197,83196.0,83195.0,0.12040132]
["bitfinex-derivatives","BTCF0:USTF0",1742345687467,0.1527197,83196.0,83195.0,0.12040132]
["bitfinex-derivatives","BTCF0:USTF0",1742345688258,0.1527197,83196.0,83195.0,0.00018022]
["bitfinex-derivatives","BTCF0:USTF0",1742345688461,0.1527197,83196.0,83195.0,0.12040132]
["bitfinex-derivatives","BTCF0:USTF0",1742345689963,0.1527197,83196.0,83195.0,0.00018022]
["bitfinex-derivatives","BTCF0:USTF0",1742345690359,0.1527197,83196.0,83195.0,0.12040132]
["bitfinex-derivatives","BTCF0:USTF0",1742345691761,0.1527197,83196.0,83195.0,0.00018022]
["bitfinex-derivatives","BTCF0:USTF0",1742345691964,0.2743997,83196.0,83195.0,0.00018022]
["bitfinex-derivatives","BTCF0:USTF0",1742345693857,0.2743997,83196.0,83195.0,2.084e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742345696166,0.2743997,83196.0,83182.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742345696167,0.180398,83166.0,83163.0,0.4810658]
["bitfinex-derivatives","BTCF0:USTF0",1742345696362,0.1202659,83164.0,83163.0,0.4810674]
["bitfinex-derivatives","BTCF0:USTF0",1742345697365,0.2419859,83164.0,83163.0,0.4840674]
["bitfinex-derivatives","BTCF0:USTF0",1742345698058,0.3048859,83164.0,83163.0,0.5460674]
["bitfinex-derivatives","BTCF0:USTF0",1742345698264,0.3058859,83164.0,83163.0,0.5460674]
["bitfinex-derivatives","BTCF0:USTF0",1742345698965,0.3058859,83164.0,83163.0,0.5430674]
["bitfinex-derivatives","BTCF0:USTF0",1742345699271,0.3068859,83164.0,83163.0,0.5430674]
["bitfinex-derivatives","BTCF0:USTF0",1742345699467,0.3068859,83164.0,83163.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1742345699671,0.3068859,83164.0,83163.0,0.5430674]
["bitfinex-derivatives","BTCF0:USTF0",1742345699875,0.32018771,83164.0,83163.0,0.5430674]
["bitfinex-derivatives","BTCF0:USTF0",1742345702965,0.002,83164.0,83163.0,0.5430674]
["bitfinex-derivatives","BTCF0:USTF0",1742345703162,0.12372,83164.0,83163.0,0.5430674]
["bitfinex-derivatives","BTCF0:USTF0",1742345703865,0.002,83164.0,83163.0,0.5430674]
["bitfinex-derivatives","BTCF0:USTF0",1742345704255,0.002,83164.0,83163.0,1.2130674]
["bitfinex-derivatives","BTCF0:USTF0",1742345704460,0.002,83164.0,83163.0,1.6289674]
["bitfinex-derivatives","BTCF0:USTF0",1742345704658,0.12172,83169.0,83163.0,1.6289674]
["bitfinex-derivatives","BTCF0:USTF0",1742345704659,0.12172,83169.0,83168.0,0.1202601]
["bitfinex-derivatives","BTCF0:USTF0",1742345704963,0.00018033,83172.0,83171.0,0.1202558]
["bitfinex-derivatives","BTCF0:USTF0",1742345705160,0.00018033,83172.0,83171.0,0.4810558]
["bitfinex-derivatives","BTCF0:USTF0",1742345705768,0.00018033,83172.0,83171.0,0.5415558]
["bitfinex-derivatives","BTCF0:USTF0",1742345706868,0.00318033,83172.0,83171.0,0.5415558]
["bitfinex-derivatives","BTCF0:USTF0",1742345707971,0.00618033,83172.0,83171.0,0.5415558]
["bitfinex-derivatives","BTCF0:USTF0",1742345710771,0.03828033,83172.0,83171.0,0.5415558]
["bitfinex-derivatives","BTCF0:USTF0",1742345710967,0.07158033,83172.0,83171.0,0.5415558]
["bitfinex-derivatives","BTCF0:USTF0",1742345712073,0.03828033,83172.0,83171.0,0.5415558]
["bitfinex-derivatives","BTCF0:USTF0",1742345712775,0.16000033,83172.0,83171.0,0.5415558]
["bitfinex-derivatives","BTCF0:USTF0",1742345714669,0.28025473,83172.0,83171.0,0.1807558]
["bitfinex-derivatives","BTCF0:USTF0",1742345715680,0.64105473,83172.0,83162.0,0.0929343]
["bitfinex-derivatives","BTCF0:USTF0",1742345715985,0.1202659,83164.0,83163.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742345716167,0.1202732,83159.0,83158.0,0.2447035]
["bitfinex-derivatives","BTCF0:USTF0",1742345716365,0.2419932,83159.0,83158.0,0.2118035]
["bitfinex-derivatives","BTCF0:USTF0",1742345716778,0.2419932,83159.0,83158.0,0.0915356]
["bitfinex-derivatives","BTCF0:USTF0",1742345716988,0.1202775,83156.0,83155.0,0.12045923]
["bitfinex-derivatives","BTCF0:USTF0",1742345717680,0.1202905,83147.0,83146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742345717985,0.120292,83146.0,83145.0,0.1202934]
["bitfinex-derivatives","BTCF0:USTF0",1742345718170,0.182792,83146.0,83145.0,0.1202934]
["bitfinex-derivatives","BTCF0:USTF0",1742345718980,0.181792,83146.0,83145.0,0.1202934]
["bitfinex-derivatives","BTCF0:USTF0",1742345719182,0.181792,83146.0,83145.0,0.1505934]
["bitfinex-derivatives","BTCF0:USTF0",1742345719573,0.181792,83146.0,83145.0,0.1525934]
["bitfinex-derivatives","BTCF0:USTF0",1742345720671,0.181792,83146.0,83145.0,0.1222934]
["bitfinex-derivatives","BTCF0:USTF0",1742345720871,0.181792,83146.0,83145.0,0.1242934]
["bitfinex-derivatives","BTCF0:USTF0",1742345721966,0.181792,83146.0,83145.0,0.1557934]
["bitfinex-derivatives","BTCF0:USTF0",1742345724584,0.0625,83146.0,83145.0,0.1557934]
["bitfinex-derivatives","BTCF0:USTF0",1742345724972,0.182792,83146.0,83145.0,0.1868934]
["bitfinex-derivatives","BTCF0:USTF0",1742345725481,0.182792,83146.0,83145.0,0.2184934]
["bitfinex-derivatives","BTCF0:USTF0",1742345725881,0.0625,83146.0,83145.0,0.2184934]
["bitfinex-derivatives","BTCF0:USTF0",1742345726592,0.18426,83146.0,83145.0,0.2184934]
["bitfinex-derivatives","BTCF0:USTF0",1742345726983,0.3608,83155.0,83152.0,0.1202833]
["bitfinex-derivatives","BTCF0:USTF0",1742345727182,0.15286,83153.0,83152.0,0.1202833]
["bitfinex-derivatives","BTCF0:USTF0",1742345728291,0.18576,83153.0,83152.0,0.1202833]
["bitfinex-derivatives","BTCF0:USTF0",1742345728494,0.3060418,83153.0,83152.0,0.1202833]
["bitfinex-derivatives","BTCF0:USTF0",1742345729081,0.3060418,83153.0,83152.0,0.4810833]
["bitfinex-derivatives","BTCF0:USTF0",1742345731900,0.30595994,83153.0,83152.0,0.4810833]
["bitfinex-derivatives","BTCF0:USTF0",1742345732894,0.18419994,83153.0,83152.0,0.4810833]
["bitfinex-derivatives","BTCF0:USTF0",1742345733095,0.30595994,83153.0,83152.0,0.4810833]
["bitfinex-derivatives","BTCF0:USTF0",1742345733296,0.30595994,83153.0,83152.0,0.1202833]
["bitfinex-derivatives","BTCF0:USTF0",1742345733997,0.30595994,83153.0,83150.0,0.0601425]
["bitfinex-derivatives","BTCF0:USTF0",1742345733998,0.060144,83149.0,83142.0,0.4209481]
["bitfinex-derivatives","BTCF0:USTF0",1742345734189,0.1202963,83143.0,83142.0,0.5412431]
["bitfinex-derivatives","BTCF0:USTF0",1742345734386,0.2420563,83143.0,83142.0,0.5412431]
["bitfinex-derivatives","BTCF0:USTF0",1742345735091,0.3057563,83143.0,83142.0,0.5442431]
["bitfinex-derivatives","BTCF0:USTF0",1742345735394,0.3057563,83143.0,83142.0,0.5472431]
["bitfinex-derivatives","BTCF0:USTF0",1742345737995,0.6665563,83143.0,83142.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742345738192,0.6665563,83143.0,83138.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1742345738193,0.1203021,83139.0,83138.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1742345738400,0.1203035,83138.0,83128.0,0.0601585]
["bitfinex-derivatives","BTCF0:USTF0",1742345738699,0.1203035,83138.0,83124.0,0.120323]
["bitfinex-derivatives","BTCF0:USTF0",1742345738700,0.2406419,83127.0,83124.0,0.120323]
["bitfinex-derivatives","BTCF0:USTF0",1742345738996,0.1203224,83125.0,83124.0,0.120323]
["bitfinex-derivatives","BTCF0:USTF0",1742345739195,0.1203281,83122.0,83120.0,0.1514289]
["bitfinex-derivatives","BTCF0:USTF0",1742345739401,0.1183281,83122.0,83121.0,0.1203271]
["bitfinex-derivatives","BTCF0:USTF0",1742345740199,0.0601661,83119.0,83116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742345740406,0.1203339,83117.0,83116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742345740586,0.12176,83118.0,83111.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742345740791,0.1203383,83114.0,83113.0,0.1204591]
["bitfinex-derivatives","BTCF0:USTF0",1742345740992,0.1203383,83114.0,83113.0,0.0001207]
["bitfinex-derivatives","BTCF0:USTF0",1742345741197,0.1153383,83114.0,83113.0,0.1204604]
["bitfinex-derivatives","BTCF0:USTF0",1742345741390,0.1113383,83114.0,83113.0,0.1204604]
["bitfinex-derivatives","BTCF0:USTF0",1742345741899,0.1113383,83114.0,83113.0,0.1224604]
["bitfinex-derivatives","BTCF0:USTF0",1742345742101,0.1123383,83114.0,83104.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742345742298,0.180526,83107.0,83106.0,0.1203488]
["bitfinex-derivatives","BTCF0:USTF0",1742345742493,0.302286,83107.0,83106.0,0.1203488]
["bitfinex-derivatives","BTCF0:USTF0",1742345743096,0.1819347,83107.0,83106.0,0.1203488]
["bitfinex-derivatives","BTCF0:USTF0",1742345743906,0.12176,83107.0,83106.0,0.1203488]
["bitfinex-derivatives","BTCF0:USTF0",1742345744400,0.12376,83107.0,83106.0,0.1203488]
["bitfinex-derivatives","BTCF0:USTF0",1742345744599,0.002,83107.0,83106.0,0.1203488]
["bitfinex-derivatives","BTCF0:USTF0",1742345744800,0.1238,83107.0,83106.0,0.1203488]
["bitfinex-derivatives","BTCF0:USTF0",1742345745009,0.1258,83107.0,83106.0,0.1203488]
["bitfinex-derivatives","BTCF0:USTF0",1742345745309,0.3608,83124.0,83118.0,0.1203325]
["bitfinex-derivatives","BTCF0:USTF0",1742345745505,0.1218,83119.0,83118.0,0.1203325]
["bitfinex-derivatives","BTCF0:USTF0",1742345745893,0.13449042,83119.0,83118.0,0.1203325]
["bitfinex-derivatives","BTCF0:USTF0",1742345746099,0.13449042,83119.0,83118.0,0.1847325]
["bitfinex-derivatives","BTCF0:USTF0",1742345747707,0.13949042,83119.0,83118.0,0.1847325]
["bitfinex-derivatives","BTCF0:USTF0",1742345748205,0.25982142,83119.0,83118.0,0.1847325]
["bitfinex-derivatives","BTCF0:USTF0",1742345748409,0.26482142,83119.0,83118.0,0.1847325]
["bitfinex-derivatives","BTCF0:USTF0",1742345749008,0.26482142,83119.0,83118.0,0.1528325]
["bitfinex-derivatives","BTCF0:USTF0",1742345749711,0.26482142,83119.0,83118.0,0.1203325]
["bitfinex-derivatives","BTCF0:USTF0",1742345750899,0.26482142,83119.0,83118.0,0.1841325]
["bitfinex-derivatives","BTCF0:USTF0",1742345751301,0.14449042,83119.0,83118.0,0.1841325]
["bitfinex-derivatives","BTCF0:USTF0",1742345753198,0.26482142,83119.0,83118.0,0.1841325]
["bitfinex-derivatives","BTCF0:USTF0",1742345753403,0.26482142,83119.0,83118.0,0.1510325]
["bitfinex-derivatives","BTCF0:USTF0",1742345753798,0.26482142,83119.0,83118.0,0.1842325]
["bitfinex-derivatives","BTCF0:USTF0",1742345754902,0.29672142,83119.0,83118.0,0.1842325]
["bitfinex-derivatives","BTCF0:USTF0",1742345756008,0.29672142,83119.0,83118.0,0.1510325]
["bitfinex-derivatives","BTCF0:USTF0",1742345756408,0.32882142,83119.0,83118.0,0.1203325]
["bitfinex-derivatives","BTCF0:USTF0",1742345760714,0.1203339,83118.0,83117.0,0.1203336]
["bitfinex-derivatives","BTCF0:USTF0",1742345760909,0.1506339,83118.0,83117.0,0.1203336]
["bitfinex-derivatives","BTCF0:USTF0",1742345761111,0.1828339,83118.0,83117.0,0.1203336]
["bitfinex-derivatives","BTCF0:USTF0",1742345761911,0.1828339,83118.0,83117.0,0.2156336]
["bitfinex-derivatives","BTCF0:USTF0",1742345767117,0.1828339,83118.0,83117.0,0.1203336]
["bitfinex-derivatives","BTCF0:USTF0",1742345767817,0.1828339,83118.0,83117.0,0.1510336]
["bitfinex-derivatives","BTCF0:USTF0",1742345769609,0.1828339,83118.0,83117.0,0.1817336]
["bitfinex-derivatives","BTCF0:USTF0",1742345770209,0.1828339,83118.0,83117.0,0.1510336]
["bitfinex-derivatives","BTCF0:USTF0",1742345772009,0.3046339,83118.0,83117.0,0.1510336]
["bitfinex-derivatives","BTCF0:USTF0",1742345772917,0.3046339,83118.0,83114.0,0.0601691]
["bitfinex-derivatives","BTCF0:USTF0",1742345772918,0.1203339,83117.0,83114.0,0.0601691]
["bitfinex-derivatives","BTCF0:USTF0",1742345773225,0.1203412,83113.0,83112.0,0.1203412]
["bitfinex-derivatives","BTCF0:USTF0",1742345773820,0.2154412,83113.0,83112.0,0.1203412]
["bitfinex-derivatives","BTCF0:USTF0",1742345775819,0.1822412,83113.0,83112.0,0.1518412]
["bitfinex-derivatives","BTCF0:USTF0",1742345776224,0.1822412,83113.0,83112.0,0.1203412]
["bitfinex-derivatives","BTCF0:USTF0",1742345777525,0.1203412,83112.0,83104.0,0.0601757]
["bitfinex-derivatives","BTCF0:USTF0",1742345777722,0.1203484,83107.0,83106.0,0.1512495]
["bitfinex-derivatives","BTCF0:USTF0",1742345778216,0.1521484,83107.0,83106.0,0.1512495]
["bitfinex-derivatives","BTCF0:USTF0",1742345778425,0.1852484,83107.0,83106.0,0.1512495]
["bitfinex-derivatives","BTCF0:USTF0",1742345779309,0.1852484,83107.0,83106.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742345779516,0.1203571,83101.0,83100.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1742345779725,0.2421571,83101.0,83100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742345779929,0.2421571,83101.0,83100.0,0.2203586]
["bitfinex-derivatives","BTCF0:USTF0",1742345780427,0.3048571,83101.0,83100.0,0.2203586]
["bitfinex-derivatives","BTCF0:USTF0",1742345780816,0.2739571,83101.0,83100.0,0.2826586]
["bitfinex-derivatives","BTCF0:USTF0",1742345781021,0.1536,83101.0,83100.0,0.2826586]
["bitfinex-derivatives","BTCF0:USTF0",1742345781922,0.1218,83101.0,83100.0,0.2826586]
["bitfinex-derivatives","BTCF0:USTF0",1742345782925,0.1537,83107.0,83106.0,0.1203499]
["bitfinex-derivatives","BTCF0:USTF0",1742345783310,0.0319,83107.0,83106.0,0.1203499]
["bitfinex-derivatives","BTCF0:USTF0",1742345783718,0.00018045,83109.0,83108.0,0.120347]
["bitfinex-derivatives","BTCF0:USTF0",1742345783916,0.00018045,83109.0,83108.0,0.182347]
["bitfinex-derivatives","BTCF0:USTF0",1742345784323,0.12052595,83109.0,83108.0,0.182347]
["bitfinex-derivatives","BTCF0:USTF0",1742345798549,0.00018045,83109.0,83108.0,0.182347]
["bitfinex-derivatives","BTCF0:USTF0",1742345799643,0.03278045,83109.0,83108.0,0.182347]
["bitfinex-derivatives","BTCF0:USTF0",1742345799836,0.06308045,83109.0,83108.0,0.182347]
["bitfinex-derivatives","BTCF0:USTF0",1742345800545,0.06308045,83109.0,83108.0,0.543147]
["bitfinex-derivatives","BTCF0:USTF0",1742345803346,0.18342595,83109.0,83108.0,0.543147]
["bitfinex-derivatives","BTCF0:USTF0",1742345803546,0.06308045,83109.0,83108.0,0.543147]
["bitfinex-derivatives","BTCF0:USTF0",1742345804448,0.18342595,83109.0,83108.0,0.543147]
["bitfinex-derivatives","BTCF0:USTF0",1742345808853,0.06308045,83109.0,83108.0,0.543147]
["bitfinex-derivatives","BTCF0:USTF0",1742345809943,0.03278045,83109.0,83108.0,0.543147]
["bitfinex-derivatives","BTCF0:USTF0",1742345814738,0.15312595,83109.0,83108.0,0.543147]
["bitfinex-derivatives","BTCF0:USTF0",1742345814945,0.15312595,83109.0,83108.0,0.182347]
["bitfinex-derivatives","BTCF0:USTF0",1742345816652,0.15312595,83109.0,83108.0,0.152347]
["bitfinex-derivatives","BTCF0:USTF0",1742345818049,0.15312595,83109.0,83108.0,0.183247]
["bitfinex-derivatives","BTCF0:USTF0",1742345818951,0.03278045,83109.0,83108.0,0.183247]
["bitfinex-derivatives","BTCF0:USTF0",1742345819162,0.15312595,83109.0,83108.0,0.183247]
["bitfinex-derivatives","BTCF0:USTF0",1742345820159,0.15312595,83109.0,83108.0,0.152347]
["bitfinex-derivatives","BTCF0:USTF0",1742345822252,0.15312595,83109.0,83108.0,0.184747]
["bitfinex-derivatives","BTCF0:USTF0",1742345827265,0.15312595,83109.0,83108.0,0.152347]
["bitfinex-derivatives","BTCF0:USTF0",1742345827861,0.15312595,83109.0,83108.0,0.185347]
["bitfinex-derivatives","BTCF0:USTF0",1742345828563,0.03278045,83109.0,83108.0,0.185347]
["bitfinex-derivatives","BTCF0:USTF0",1742345829166,0.06388045,83109.0,83108.0,0.185347]
["bitfinex-derivatives","BTCF0:USTF0",1742345830454,0.18422595,83109.0,83108.0,0.185347]
["bitfinex-derivatives","BTCF0:USTF0",1742345830653,0.18422595,83109.0,83108.0,0.152347]
["bitfinex-derivatives","BTCF0:USTF0",1742345832666,0.18422595,83109.0,83108.0,0.183947]
["bitfinex-derivatives","BTCF0:USTF0",1742345833558,0.18422595,83109.0,83108.0,0.152347]
["bitfinex-derivatives","BTCF0:USTF0",1742345833872,0.18422595,83109.0,83104.0,0.0601757]
["bitfinex-derivatives","BTCF0:USTF0",1742345833873,0.1203571,83101.0,83099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742345834056,0.2421171,83101.0,83099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742345834256,0.2421171,83101.0,83100.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1742345834762,0.3056171,83101.0,83100.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1742345835154,0.3056171,83101.0,83092.0,0.0913846]
["bitfinex-derivatives","BTCF0:USTF0",1742345835155,0.1203701,83092.0,83090.0,0.4811728]
["bitfinex-derivatives","BTCF0:USTF0",1742345835469,0.2421301,83092.0,83090.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742345835661,0.2421301,83092.0,83091.0,0.1203716]
["bitfinex-derivatives","BTCF0:USTF0",1742345835862,0.0601886,83088.0,83085.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742345836058,0.0601886,83088.0,83078.0,0.21492531]
["bitfinex-derivatives","BTCF0:USTF0",1742345836059,0.1203875,83080.0,83079.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742345836368,0.120389,83079.0,83078.0,0.21492531]
["bitfinex-derivatives","BTCF0:USTF0",1742345836575,0.215689,83079.0,83078.0,0.21492531]
["bitfinex-derivatives","BTCF0:USTF0",1742345838368,0.22801594,83079.0,83078.0,0.21492531]
["bitfinex-derivatives","BTCF0:USTF0",1742345838769,0.23717708,83079.0,83078.0,0.21492531]
["bitfinex-derivatives","BTCF0:USTF0",1742345838969,0.23717708,83079.0,83078.0,0.33531571]
["bitfinex-derivatives","BTCF0:USTF0",1742345839372,0.23717708,83079.0,83078.0,0.1203904]
["bitfinex-derivatives","BTCF0:USTF0",1742345840070,0.1203933,83077.0,83076.0,0.1203925]
["bitfinex-derivatives","BTCF0:USTF0",1742345840463,0.1828933,83077.0,83076.0,0.1203925]
["bitfinex-derivatives","BTCF0:USTF0",1742345840775,0.1828933,83077.0,83076.0,0.1517925]
["bitfinex-derivatives","BTCF0:USTF0",1742345843178,0.1828933,83077.0,83075.0,0.0601973]
["bitfinex-derivatives","BTCF0:USTF0",1742345843179,0.0625,83077.0,83072.0,0.1203966]
["bitfinex-derivatives","BTCF0:USTF0",1742345843367,0.1203991,83072.0,83071.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742345843567,0.2421591,83072.0,83071.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742345844270,0.2421591,83072.0,83065.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742345844271,0.1204078,83066.0,83065.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742345845162,0.1839078,83066.0,83065.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742345845360,0.1839078,83066.0,83065.0,0.1529093]
["bitfinex-derivatives","BTCF0:USTF0",1742345845559,0.1839078,83066.0,83065.0,0.1855093]
["bitfinex-derivatives","BTCF0:USTF0",1742345847069,0.1204107,83064.0,83063.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1742345847269,0.1204107,83064.0,83063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742345847270,0.2421707,83064.0,83063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742345847462,0.1204223,83056.0,83055.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1742345847665,0.2421823,83056.0,83055.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1742345847860,0.1204238,83055.0,83054.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1742345848061,0.1204238,83055.0,83045.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742345848062,0.1204368,83046.0,83045.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742345848279,0.1204484,83038.0,83037.0,0.0602244]
["bitfinex-derivatives","BTCF0:USTF0",1742345848477,0.2422084,83038.0,83037.0,0.2115695]
["bitfinex-derivatives","BTCF0:USTF0",1742345848676,0.12176,83038.0,83037.0,0.2115695]
["bitfinex-derivatives","BTCF0:USTF0",1742345848875,0.0318,83055.0,83043.0,0.0602206]
["bitfinex-derivatives","BTCF0:USTF0",1742345849188,0.12176,83045.0,83044.0,0.1204397]
["bitfinex-derivatives","BTCF0:USTF0",1742345851671,0.12194056,83046.0,83045.0,0.7904383]
["bitfinex-derivatives","BTCF0:USTF0",1742345851869,0.12194056,83046.0,83045.0,0.1204383]
["bitfinex-derivatives","BTCF0:USTF0",1742345852084,0.24237736,83046.0,83045.0,0.1204383]
["bitfinex-derivatives","BTCF0:USTF0",1742345852272,0.12194056,83046.0,83045.0,0.1204383]
["bitfinex-derivatives","BTCF0:USTF0",1742345852479,0.12194056,83046.0,83045.0,0.7904383]
["bitfinex-derivatives","BTCF0:USTF0",1742345855172,0.12194056,83046.0,83045.0,0.8232383]
["bitfinex-derivatives","BTCF0:USTF0",1742345855484,0.12194056,83046.0,83045.0,0.1532383]
["bitfinex-derivatives","BTCF0:USTF0",1742345856389,0.24237736,83046.0,83045.0,0.1532383]
["bitfinex-derivatives","BTCF0:USTF0",1742345858779,0.120447,83039.0,83038.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1742345858974,0.120447,83039.0,83038.0,0.5363484]
["bitfinex-derivatives","BTCF0:USTF0",1742345858975,0.603047,83039.0,83038.0,0.5363484]
["bitfinex-derivatives","BTCF0:USTF0",1742345859173,0.603047,83039.0,83038.0,0.1204484]
["bitfinex-derivatives","BTCF0:USTF0",1742345859673,0.664847,83039.0,83038.0,0.1204484]
["bitfinex-derivatives","BTCF0:USTF0",1742345860084,0.664847,83039.0,83038.0,0.1517484]
["bitfinex-derivatives","BTCF0:USTF0",1742345860587,0.304047,83039.0,83038.0,0.1517484]
["bitfinex-derivatives","BTCF0:USTF0",1742345861478,0.31644711,83039.0,83038.0,0.1517484]
["bitfinex-derivatives","BTCF0:USTF0",1742345863276,0.31644711,83039.0,83038.0,0.1204484]
["bitfinex-derivatives","BTCF0:USTF0",1742345867186,0.31644711,83039.0,83038.0,0.1532484]
["bitfinex-derivatives","BTCF0:USTF0",1742345870090,0.31644711,83039.0,83038.0,0.1204484]
["bitfinex-derivatives","BTCF0:USTF0",1742345870487,0.1204557,83033.0,83031.0,0.1204574]
["bitfinex-derivatives","BTCF0:USTF0",1742345870686,0.1204557,83033.0,83032.0,0.1520571]
["bitfinex-derivatives","BTCF0:USTF0",1742345871089,0.1204557,83033.0,83032.0,0.1204571]
["bitfinex-derivatives","BTCF0:USTF0",1742345871784,0.1514557,83033.0,83032.0,0.1536571]
["bitfinex-derivatives","BTCF0:USTF0",1742345873979,0.0326,83034.0,83033.0,0.1204557]
["bitfinex-derivatives","BTCF0:USTF0",1742345874293,0.1530542,83034.0,83033.0,0.5452557]
["bitfinex-derivatives","BTCF0:USTF0",1742345874682,0.0326,83034.0,83033.0,0.5452557]
["bitfinex-derivatives","BTCF0:USTF0",1742345874885,0.01240011,83039.0,83038.0,0.1204484]
["bitfinex-derivatives","BTCF0:USTF0",1742345875193,0.1218,83039.0,83038.0,0.1204484]
["bitfinex-derivatives","BTCF0:USTF0",1742345875381,0.0321,83040.0,83039.0,0.120447]
["bitfinex-derivatives","BTCF0:USTF0",1742345875582,0.1539,83040.0,83039.0,0.152847]
["bitfinex-derivatives","BTCF0:USTF0",1742345876191,0.1862,83040.0,83039.0,0.185547]
["bitfinex-derivatives","BTCF0:USTF0",1742345876895,0.13423912,83040.0,83039.0,0.185547]
["bitfinex-derivatives","BTCF0:USTF0",1742345877091,0.01243912,83040.0,83039.0,0.185547]
["bitfinex-derivatives","BTCF0:USTF0",1742345877392,0.12176,83041.0,83040.0,0.1204455]
["bitfinex-derivatives","BTCF0:USTF0",1742345877698,0.12176,83041.0,83040.0,0.4812455]
["bitfinex-derivatives","BTCF0:USTF0",1742345877884,0.12176,83041.0,83040.0,0.5449455]
["bitfinex-derivatives","BTCF0:USTF0",1742345878485,0.13409798,83041.0,83040.0,0.5449455]
["bitfinex-derivatives","BTCF0:USTF0",1742345880795,0.13409798,83041.0,83040.0,0.1841455]
["bitfinex-derivatives","BTCF0:USTF0",1742345880990,0.13409798,83041.0,83040.0,0.5449455]
["bitfinex-derivatives","BTCF0:USTF0",1742345881599,0.25443539,83041.0,83040.0,0.5449455]
["bitfinex-derivatives","BTCF0:USTF0",1742345881896,0.25443539,83041.0,83040.0,0.1514455]
["bitfinex-derivatives","BTCF0:USTF0",1742345882296,0.25443539,83041.0,83040.0,0.1204455]
["bitfinex-derivatives","BTCF0:USTF0",1742345884394,0.25443539,83041.0,83040.0,0.1821455]
["bitfinex-derivatives","BTCF0:USTF0",1742345886090,0.25443539,83041.0,83040.0,0.1204455]
["bitfinex-derivatives","BTCF0:USTF0",1742345886887,0.25443539,83041.0,83040.0,0.1534455]
["bitfinex-derivatives","BTCF0:USTF0",1742345887799,0.25443539,83041.0,83040.0,0.1860455]
["bitfinex-derivatives","BTCF0:USTF0",1742345891506,0.01233798,83041.0,83040.0,0.1860455]
["bitfinex-derivatives","BTCF0:USTF0",1742345891708,0.12176,83041.0,83040.0,0.1860455]
["bitfinex-derivatives","BTCF0:USTF0",1742345892008,0.13462688,83041.0,83040.0,0.1860455]
["bitfinex-derivatives","BTCF0:USTF0",1742345892503,0.01286688,83041.0,83040.0,0.1860455]
["bitfinex-derivatives","BTCF0:USTF0",1742345892701,0.2422041,83041.0,83040.0,0.1860455]
["bitfinex-derivatives","BTCF0:USTF0",1742345894105,0.25455265,83041.0,83040.0,0.1860455]
["bitfinex-derivatives","BTCF0:USTF0",1742345894808,0.01234855,83041.0,83040.0,0.1860455]
["bitfinex-derivatives","BTCF0:USTF0",1742345895006,0.12176,83041.0,83040.0,0.1860455]
["bitfinex-derivatives","BTCF0:USTF0",1742345895305,0.28511292,83041.0,83040.0,0.1860455]
["bitfinex-derivatives","BTCF0:USTF0",1742345896501,0.16466882,83041.0,83040.0,0.1860455]
["bitfinex-derivatives","BTCF0:USTF0",1742345896702,0.13422882,83041.0,83040.0,0.1860455]
["bitfinex-derivatives","BTCF0:USTF0",1742345898315,0.01250882,83041.0,83040.0,0.1860455]
["bitfinex-derivatives","BTCF0:USTF0",1742345898513,0.00018056,83046.0,83045.0,0.1204383]
["bitfinex-derivatives","BTCF0:USTF0",1742345898702,0.00018056,83046.0,83045.0,0.4812383]
["bitfinex-derivatives","BTCF0:USTF0",1742345899810,0.00018056,83046.0,83045.0,0.5130383]
["bitfinex-derivatives","BTCF0:USTF0",1742345903418,0.0307,83050.0,83045.0,0.5130383]
["bitfinex-derivatives","BTCF0:USTF0",1742345903419,0.12172,83054.0,83053.0,0.1204267]
["bitfinex-derivatives","BTCF0:USTF0",1742345903718,0.01225877,83057.0,83056.0,0.1204223]
["bitfinex-derivatives","BTCF0:USTF0",1742345903907,0.0641,83057.0,83056.0,0.1204223]
["bitfinex-derivatives","BTCF0:USTF0",1742345904417,0.0323,83057.0,83056.0,0.1822223]
["bitfinex-derivatives","BTCF0:USTF0",1742345910708,0.0323,83057.0,83056.0,0.1520223]
["bitfinex-derivatives","BTCF0:USTF0",1742345910916,0.0323,83057.0,83056.0,0.1204223]
["bitfinex-derivatives","BTCF0:USTF0",1742345912121,0.1527209,83057.0,83056.0,0.1204223]
["bitfinex-derivatives","BTCF0:USTF0",1742345912323,0.1838209,83057.0,83056.0,0.1204223]
["bitfinex-derivatives","BTCF0:USTF0",1742345913322,0.1806479,83051.0,83050.0,0.1204243]
["bitfinex-derivatives","BTCF0:USTF0",1742345913519,0.3023279,83051.0,83050.0,0.1204243]
["bitfinex-derivatives","BTCF0:USTF0",1742345914422,0.1818954,83051.0,83050.0,0.1204243]
["bitfinex-derivatives","BTCF0:USTF0",1742345914824,0.2781954,83051.0,83050.0,0.1535243]
["bitfinex-derivatives","BTCF0:USTF0",1742345915823,0.18528,83051.0,83050.0,0.1535243]
["bitfinex-derivatives","BTCF0:USTF0",1742345916123,0.18528,83051.0,83050.0,0.1843243]
["bitfinex-derivatives","BTCF0:USTF0",1742345923734,0.0636,83051.0,83050.0,0.1843243]
["bitfinex-derivatives","BTCF0:USTF0",1742345930839,0.0636,83051.0,83050.0,0.2143243]
["bitfinex-derivatives","BTCF0:USTF0",1742345932343,6e-08,83065.0,83064.0,0.1204107]
["bitfinex-derivatives","BTCF0:USTF0",1742345932537,6e-08,83065.0,83064.0,0.49387427]
["bitfinex-derivatives","BTCF0:USTF0",1742345932837,0.0321,83082.0,83064.0,0.49387427]
["bitfinex-derivatives","BTCF0:USTF0",1742345932838,0.12164,83088.0,83087.0,0.1203774]
["bitfinex-derivatives","BTCF0:USTF0",1742345933239,0.13408698,83088.0,83087.0,0.1203774]
["bitfinex-derivatives","BTCF0:USTF0",1742345933438,0.13408698,83088.0,83087.0,0.4811774]
["bitfinex-derivatives","BTCF0:USTF0",1742345934844,0.16508698,83088.0,83087.0,0.4811774]
["bitfinex-derivatives","BTCF0:USTF0",1742345938145,0.15264,83088.0,83087.0,0.4811774]
["bitfinex-derivatives","BTCF0:USTF0",1742345938545,0.15264,83088.0,83087.0,0.493991]
["bitfinex-derivatives","BTCF0:USTF0",1742345939448,0.15264,83088.0,83087.0,0.526791]
["bitfinex-derivatives","BTCF0:USTF0",1742345939745,0.031,83088.0,83087.0,0.526791]
["bitfinex-derivatives","BTCF0:USTF0",1742345939941,0.1526,83088.0,83087.0,0.526791]
["bitfinex-derivatives","BTCF0:USTF0",1742345940447,0.1526,83088.0,83087.0,0.493991]
["bitfinex-derivatives","BTCF0:USTF0",1742345940944,0.1854,83088.0,83087.0,0.493991]
["bitfinex-derivatives","BTCF0:USTF0",1742345941345,0.1854,83088.0,83087.0,0.526791]
["bitfinex-derivatives","BTCF0:USTF0",1742345942041,0.87532,83109.0,83095.0,0.1203658]
["bitfinex-derivatives","BTCF0:USTF0",1742345942234,0.1216,83098.0,83095.0,0.4811658]
["bitfinex-derivatives","BTCF0:USTF0",1742345943246,0.0325,83108.0,83107.0,0.1203484]
["bitfinex-derivatives","BTCF0:USTF0",1742345943444,0.15406,83108.0,83107.0,0.4811484]
["bitfinex-derivatives","BTCF0:USTF0",1742345945038,0.0325,83108.0,83107.0,0.5111484]
["bitfinex-derivatives","BTCF0:USTF0",1742345945547,0.0633,83108.0,83107.0,0.5111484]
["bitfinex-derivatives","BTCF0:USTF0",1742345945749,0.0633,83108.0,83107.0,0.52390479]
["bitfinex-derivatives","BTCF0:USTF0",1742345947047,0.0633,83108.0,83107.0,0.53290158]
["bitfinex-derivatives","BTCF0:USTF0",1742345949939,0.0633,83108.0,83107.0,0.50290158]
["bitfinex-derivatives","BTCF0:USTF0",1742345950452,0.12174056,83116.0,83115.0,0.1203368]
["bitfinex-derivatives","BTCF0:USTF0",1742345950653,0.13447317,83116.0,83115.0,0.4811368]
["bitfinex-derivatives","BTCF0:USTF0",1742345951755,0.16527317,83116.0,83115.0,0.4811368]
["bitfinex-derivatives","BTCF0:USTF0",1742345952357,0.19837317,83116.0,83115.0,0.4811368]
["bitfinex-derivatives","BTCF0:USTF0",1742345952955,0.31870857,83116.0,83115.0,0.4811368]
["bitfinex-derivatives","BTCF0:USTF0",1742345953139,0.19837317,83116.0,83115.0,0.4811368]
["bitfinex-derivatives","BTCF0:USTF0",1742345954456,0.01291317,83116.0,83115.0,0.4811368]
["bitfinex-derivatives","BTCF0:USTF0",1742345954653,0.01267118,83126.0,83115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742345954953,0.12152,83130.0,83129.0,0.1203166]
["bitfinex-derivatives","BTCF0:USTF0",1742345955454,0.0322,83134.0,83133.0,0.1203108]
["bitfinex-derivatives","BTCF0:USTF0",1742345955762,0.15372,83134.0,83133.0,0.4811108]
["bitfinex-derivatives","BTCF0:USTF0",1742345956358,0.00068,83152.0,83151.0,0.1202847]
["bitfinex-derivatives","BTCF0:USTF0",1742345956549,0.0322,83155.0,83154.0,0.1202804]
["bitfinex-derivatives","BTCF0:USTF0",1742345957951,0.00018044,83163.0,83162.0,0.1202688]
["bitfinex-derivatives","BTCF0:USTF0",1742345958147,0.04467928,83177.0,83176.0,0.1202486]
["bitfinex-derivatives","BTCF0:USTF0",1742345958346,0.04467928,83177.0,83176.0,0.4810486]
["bitfinex-derivatives","BTCF0:USTF0",1742345958347,0.16619928,83177.0,83176.0,0.4810486]
["bitfinex-derivatives","BTCF0:USTF0",1742345959155,0.07139217,83194.0,83176.0,0.4810486]
["bitfinex-derivatives","BTCF0:USTF0",1742345959156,0.1,83200.0,83176.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742345959361,0.0327,83186.0,83185.0,0.1202356]
["bitfinex-derivatives","BTCF0:USTF0",1742345959663,0.00064,83192.0,83191.0,0.1202269]
["bitfinex-derivatives","BTCF0:USTF0",1742345959843,0.0323,83209.0,83191.0,0.1202269]
["bitfinex-derivatives","BTCF0:USTF0",1742345959844,0.01268525,83213.0,83195.0,0.1202211]
["bitfinex-derivatives","BTCF0:USTF0",1742345960048,0.1201951,83213.0,83212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742345960245,0.1201926,83215.0,83214.0,0.1201937]
["bitfinex-derivatives","BTCF0:USTF0",1742345960563,0.12152,83240.0,83212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742345960854,0.12152,83240.0,83226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742345960855,0.1201749,83227.0,83226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742345961046,0.25400797,83227.0,83226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742345961247,0.13248797,83227.0,83226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742345961446,0.25400797,83227.0,83226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742345962650,0.13248797,83227.0,83226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742345962850,0.28596797,83227.0,83226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742345963150,0.16448797,83227.0,83226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742345963348,0.1201864,83219.0,83218.0,0.00018033]
["bitfinex-derivatives","BTCF0:USTF0",1742345963554,0.1201864,83219.0,83196.0,0.0601097]
["bitfinex-derivatives","BTCF0:USTF0",1742345963555,0.0601059,83202.0,83199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742345963763,0.1803382,83196.0,83195.0,0.1202197]
["bitfinex-derivatives","BTCF0:USTF0",1742345964064,0.15414,83201.0,83200.0,0.1202139]
["bitfinex-derivatives","BTCF0:USTF0",1742345964269,0.2743525,83201.0,83200.0,0.4810139]
["bitfinex-derivatives","BTCF0:USTF0",1742345966061,0.0601015,83208.0,83207.0,0.1202023]
["bitfinex-derivatives","BTCF0:USTF0",1742345966251,0.1815415,83208.0,83207.0,0.4810023]
["bitfinex-derivatives","BTCF0:USTF0",1742345966863,0.1815415,83208.0,83207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742345967453,0.2460415,83208.0,83207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742345969055,0.54674,83208.0,83194.0,0.1202184]
["bitfinex-derivatives","BTCF0:USTF0",1742345969251,0.1202226,83195.0,83194.0,0.1202184]
["bitfinex-derivatives","BTCF0:USTF0",1742345969458,0.2416226,83195.0,83194.0,0.1202184]
["bitfinex-derivatives","BTCF0:USTF0",1742345969768,0.2416226,83195.0,83194.0,0.4810184]
["bitfinex-derivatives","BTCF0:USTF0",1742345970258,0.3055226,83195.0,83194.0,0.4810184]
["bitfinex-derivatives","BTCF0:USTF0",1742345970866,0.3055226,83195.0,83194.0,0.1202184]
["bitfinex-derivatives","BTCF0:USTF0",1742345971067,0.3055226,83195.0,83194.0,0.4810184]
["bitfinex-derivatives","BTCF0:USTF0",1742345971264,0.3055226,83195.0,83194.0,0.1202184]
["bitfinex-derivatives","BTCF0:USTF0",1742345971468,0.3055226,83195.0,83194.0,0.4810184]
["bitfinex-derivatives","BTCF0:USTF0",1742345972857,0.3055226,83195.0,83194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742345973664,0.120224,83193.0,83192.0,0.00018022]
["bitfinex-derivatives","BTCF0:USTF0",1742345974163,0.18519461,83195.0,83192.0,0.00018022]
["bitfinex-derivatives","BTCF0:USTF0",1742345974469,0.120224,83193.0,83192.0,0.12040282]
["bitfinex-derivatives","BTCF0:USTF0",1742345974669,0.120224,83193.0,83192.0,0.00018022]
["bitfinex-derivatives","BTCF0:USTF0",1742345975364,0.120224,83193.0,83192.0,0.36098022]
["bitfinex-derivatives","BTCF0:USTF0",1742345977372,0.120224,83193.0,83192.0,0.48120572]
["bitfinex-derivatives","BTCF0:USTF0",1742345978074,0.120224,83193.0,83192.0,0.00018022]
["bitfinex-derivatives","BTCF0:USTF0",1742345980870,0.481024,83193.0,83192.0,0.00018022]
["bitfinex-derivatives","BTCF0:USTF0",1742345983773,0.1202442,83179.0,83178.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742345983968,0.2416042,83179.0,83178.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742345985366,0.12025,83175.0,83174.0,0.21492531]
["bitfinex-derivatives","BTCF0:USTF0",1742345986674,0.48105,83175.0,83174.0,0.21492531]
["bitfinex-derivatives","BTCF0:USTF0",1742345988372,0.1202558,83171.0,83170.0,0.00018034]
["bitfinex-derivatives","BTCF0:USTF0",1742345988573,0.2416158,83171.0,83170.0,0.00018034]
["bitfinex-derivatives","BTCF0:USTF0",1742345991865,0.25372108,83171.0,83170.0,0.00018034]
["bitfinex-derivatives","BTCF0:USTF0",1742345992266,0.45372108,83171.0,83170.0,0.00018034]
["bitfinex-derivatives","BTCF0:USTF0",1742345997180,0.13236108,83171.0,83170.0,0.00018034]
["bitfinex-derivatives","BTCF0:USTF0",1742345997480,0.25376108,83171.0,83170.0,0.00018034]
["bitfinex-derivatives","BTCF0:USTF0",1742345997867,0.25376108,83171.0,83170.0,0.06458034]
["bitfinex-derivatives","BTCF0:USTF0",1742346000482,0.25376108,83171.0,83170.0,0.00018034]
["bitfinex-derivatives","BTCF0:USTF0",1742346002071,0.25376108,83171.0,83170.0,0.03338034]
["bitfinex-derivatives","BTCF0:USTF0",1742346002268,0.45376108,83171.0,83170.0,0.03338034]
["bitfinex-derivatives","BTCF0:USTF0",1742346002474,0.25376108,83171.0,83170.0,0.00018034]
["bitfinex-derivatives","BTCF0:USTF0",1742346005079,0.25376108,83171.0,83170.0,0.12043764]
["bitfinex-derivatives","BTCF0:USTF0",1742346005371,0.13236108,83171.0,83170.0,0.12043764]
["bitfinex-derivatives","BTCF0:USTF0",1742346005566,0.25372108,83171.0,83170.0,0.12043764]
["bitfinex-derivatives","BTCF0:USTF0",1742346005767,0.2,83189.0,83170.0,0.12043764]
["bitfinex-derivatives","BTCF0:USTF0",1742346005768,0.9942049,83179.0,83178.0,0.1202457]
["bitfinex-derivatives","BTCF0:USTF0",1742346005979,1.1149242,83179.0,83178.0,0.1202457]
["bitfinex-derivatives","BTCF0:USTF0",1742346006386,1.12726597,83179.0,83178.0,0.1202457]
["bitfinex-derivatives","BTCF0:USTF0",1742346006584,1.12726597,83179.0,83178.0,0.1825457]
["bitfinex-derivatives","BTCF0:USTF0",1742346006791,1.00702177,83179.0,83178.0,0.1825457]
["bitfinex-derivatives","BTCF0:USTF0",1742346007274,0.87332,83179.0,83178.0,0.1825457]
["bitfinex-derivatives","BTCF0:USTF0",1742346007584,0.01214947,83192.0,83186.0,0.1202341]
["bitfinex-derivatives","BTCF0:USTF0",1742346007780,0.12154034,83187.0,83186.0,0.4810341]
["bitfinex-derivatives","BTCF0:USTF0",1742346007980,0.24177304,83187.0,83186.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1742346008367,0.24177304,83187.0,83186.0,0.5770341]
["bitfinex-derivatives","BTCF0:USTF0",1742346010276,0.24177304,83187.0,83186.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742346010578,0.24177304,83187.0,83186.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742346011084,0.27457304,83187.0,83186.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742346011680,0.24177304,83187.0,83186.0,0.1509341]
["bitfinex-derivatives","BTCF0:USTF0",1742346012887,0.12154034,83187.0,83186.0,0.2153341]
["bitfinex-derivatives","BTCF0:USTF0",1742346013092,0.24177304,83187.0,83186.0,0.2153341]
["bitfinex-derivatives","BTCF0:USTF0",1742346014082,0.12154034,83187.0,83186.0,0.2153341]
["bitfinex-derivatives","BTCF0:USTF0",1742346014490,0.24177304,83187.0,83186.0,0.2153341]
["bitfinex-derivatives","BTCF0:USTF0",1742346018695,0.12154034,83187.0,83186.0,0.2153341]
["bitfinex-derivatives","BTCF0:USTF0",1742346019983,0.1202131,83201.0,83196.0,0.1202197]
["bitfinex-derivatives","BTCF0:USTF0",1742346020190,0.12132,83197.0,83196.0,0.1202197]
["bitfinex-derivatives","BTCF0:USTF0",1742346020697,0.0601032,83206.0,83203.0,0.1202096]
["bitfinex-derivatives","BTCF0:USTF0",1742346020698,0.1202095,83204.0,83203.0,0.1202096]
["bitfinex-derivatives","BTCF0:USTF0",1742346020883,0.01224052,83205.0,83204.0,0.1202081]
["bitfinex-derivatives","BTCF0:USTF0",1742346021086,0.1201999,83210.0,83204.0,0.1202081]
["bitfinex-derivatives","BTCF0:USTF0",1742346021087,0.1502997,83211.0,83210.0,0.1201994]
["bitfinex-derivatives","BTCF0:USTF0",1742346021284,0.2716197,83211.0,83210.0,0.1201994]
["bitfinex-derivatives","BTCF0:USTF0",1742346021598,0.1502997,83211.0,83210.0,0.4809994]
["bitfinex-derivatives","BTCF0:USTF0",1742346021895,0.28425854,83211.0,83210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742346022900,0.120211,83202.0,83200.0,0.1202132]
["bitfinex-derivatives","BTCF0:USTF0",1742346023087,0.120211,83202.0,83201.0,0.1849125]
["bitfinex-derivatives","BTCF0:USTF0",1742346023088,0.241531,83202.0,83201.0,0.1849125]
["bitfinex-derivatives","BTCF0:USTF0",1742346023287,0.241531,83202.0,83201.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742346023689,0.304331,83202.0,83201.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742346023888,0.304331,83202.0,83201.0,0.1849125]
["bitfinex-derivatives","BTCF0:USTF0",1742346024295,0.304331,83202.0,83201.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742346024684,0.304331,83202.0,83201.0,0.1849125]
["bitfinex-derivatives","BTCF0:USTF0",1742346027306,0.304331,83202.0,83196.0,0.00018034]
["bitfinex-derivatives","BTCF0:USTF0",1742346027307,0.1202182,83197.0,83196.0,0.00018034]
["bitfinex-derivatives","BTCF0:USTF0",1742346028197,0.1522182,83197.0,83196.0,0.00018034]
["bitfinex-derivatives","BTCF0:USTF0",1742346029604,0.1850182,83197.0,83196.0,0.00018034]
["bitfinex-derivatives","BTCF0:USTF0",1742346029793,0.2415382,83197.0,83196.0,0.36098034]
["bitfinex-derivatives","BTCF0:USTF0",1742346030188,0.1202182,83197.0,83196.0,0.48120004]
["bitfinex-derivatives","BTCF0:USTF0",1742346030388,0.2600923,83221.0,83199.0,0.0601072]
["bitfinex-derivatives","BTCF0:USTF0",1742346030603,0.2600923,83221.0,83201.0,0.1202125]
["bitfinex-derivatives","BTCF0:USTF0",1742346030604,0.1522124,83202.0,83201.0,0.1202125]
["bitfinex-derivatives","BTCF0:USTF0",1742346030789,0.2735324,83202.0,83201.0,0.1202125]
["bitfinex-derivatives","BTCF0:USTF0",1742346031393,0.2735324,83202.0,83200.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742346031394,0.1202125,83201.0,83200.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742346031899,0.2735325,83201.0,83200.0,0.1833139]
["bitfinex-derivatives","BTCF0:USTF0",1742346034087,0.15332,83201.0,83200.0,0.1833139]
["bitfinex-derivatives","BTCF0:USTF0",1742346034489,0.1522125,83201.0,83200.0,0.1833139]
["bitfinex-derivatives","BTCF0:USTF0",1742346034691,0.2415325,83201.0,83200.0,0.1833139]
["bitfinex-derivatives","BTCF0:USTF0",1742346034897,0.0321,83207.0,83206.0,0.1202052]
["bitfinex-derivatives","BTCF0:USTF0",1742346035089,0.9341369,83214.0,83210.0,0.1201994]
["bitfinex-derivatives","BTCF0:USTF0",1742346035287,0.03228023,83213.0,83212.0,0.1201966]
["bitfinex-derivatives","BTCF0:USTF0",1742346035495,0.15247563,83213.0,83212.0,0.1201966]
["bitfinex-derivatives","BTCF0:USTF0",1742346035700,0.27375563,83213.0,83212.0,0.1201966]
["bitfinex-derivatives","BTCF0:USTF0",1742346035900,0.27375563,83213.0,83212.0,0.1830966]
["bitfinex-derivatives","BTCF0:USTF0",1742346037395,0.15356023,83213.0,83212.0,0.1830966]
["bitfinex-derivatives","BTCF0:USTF0",1742346037598,0.27375533,83213.0,83212.0,0.1830966]
["bitfinex-derivatives","BTCF0:USTF0",1742346037798,0.27375533,83213.0,83212.0,0.2149966]
["bitfinex-derivatives","BTCF0:USTF0",1742346038499,0.00018023,83213.0,83212.0,0.2149966]
["bitfinex-derivatives","BTCF0:USTF0",1742346038697,0.12146023,83213.0,83212.0,0.2149966]
["bitfinex-derivatives","BTCF0:USTF0",1742346039001,0.15166023,83213.0,83212.0,0.2149966]
["bitfinex-derivatives","BTCF0:USTF0",1742346039413,0.27185533,83213.0,83212.0,0.2149966]
["bitfinex-derivatives","BTCF0:USTF0",1742346040106,0.15166023,83213.0,83212.0,0.2149966]
["bitfinex-derivatives","BTCF0:USTF0",1742346040997,0.27185533,83213.0,83212.0,0.2149966]
["bitfinex-derivatives","BTCF0:USTF0",1742346043608,0.27185533,83213.0,83212.0,0.1830966]
["bitfinex-derivatives","BTCF0:USTF0",1742346043812,0.1202096,83203.0,83202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742346044114,0.2414896,83203.0,83202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742346044712,0.0601075,83200.0,83196.0,0.12039994]
["bitfinex-derivatives","BTCF0:USTF0",1742346045014,0.1202182,83197.0,83196.0,0.24061794]
["bitfinex-derivatives","BTCF0:USTF0",1742346045409,0.1860163,83199.0,83198.0,0.1202168]
["bitfinex-derivatives","BTCF0:USTF0",1742346046107,0.1527163,83199.0,83198.0,0.1202168]
["bitfinex-derivatives","BTCF0:USTF0",1742346046610,0.1856163,83199.0,83198.0,0.1202168]
["bitfinex-derivatives","BTCF0:USTF0",1742346047013,0.1856163,83199.0,83198.0,0.1525168]
["bitfinex-derivatives","BTCF0:USTF0",1742346047513,0.0601063,83201.0,83200.0,0.1202139]
["bitfinex-derivatives","BTCF0:USTF0",1742346048805,0.1202084,83204.0,83201.0,0.1202125]
["bitfinex-derivatives","BTCF0:USTF0",1742346049012,0.12128,83204.0,83203.0,0.1803142]
["bitfinex-derivatives","BTCF0:USTF0",1742346049516,0.12128,83204.0,83203.0,0.2446142]
["bitfinex-derivatives","BTCF0:USTF0",1742346052618,0.06027783,83213.0,83212.0,0.1201966]
["bitfinex-derivatives","BTCF0:USTF0",1742346052819,0.18155783,83213.0,83212.0,0.1201966]
["bitfinex-derivatives","BTCF0:USTF0",1742346053510,0.18155783,83213.0,83212.0,0.1825966]
["bitfinex-derivatives","BTCF0:USTF0",1742346053710,0.21385783,83213.0,83212.0,0.1825966]
["bitfinex-derivatives","BTCF0:USTF0",1742346054305,0.21381783,83213.0,83212.0,0.1825966]
["bitfinex-derivatives","BTCF0:USTF0",1742346054711,0.18151783,83213.0,83212.0,0.1825966]
["bitfinex-derivatives","BTCF0:USTF0",1742346055021,0.12142023,83213.0,83212.0,0.1825966]
["bitfinex-derivatives","BTCF0:USTF0",1742346056117,0.15372023,83213.0,83212.0,0.1825966]
["bitfinex-derivatives","BTCF0:USTF0",1742346056512,0.27391533,83213.0,83212.0,0.1825966]
["bitfinex-derivatives","BTCF0:USTF0",1742346056922,0.30391533,83213.0,83212.0,0.1825966]
["bitfinex-derivatives","BTCF0:USTF0",1742346065226,0.30391533,83213.0,83192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742346065227,0.120211,83202.0,83192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742346065429,0.1202182,83197.0,83195.0,0.1202197]
["bitfinex-derivatives","BTCF0:USTF0",1742346065614,0.1202182,83197.0,83196.0,0.12039854]
["bitfinex-derivatives","BTCF0:USTF0",1742346066321,0.1514182,83197.0,83196.0,0.15169854]
["bitfinex-derivatives","BTCF0:USTF0",1742346066529,0.1514182,83197.0,83196.0,0.18469854]
["bitfinex-derivatives","BTCF0:USTF0",1742346066845,0.16401348,83197.0,83196.0,0.18469854]
["bitfinex-derivatives","BTCF0:USTF0",1742346068126,0.1514182,83197.0,83196.0,0.18469854]
["bitfinex-derivatives","BTCF0:USTF0",1742346068629,0.16353269,83197.0,83196.0,0.18469854]
["bitfinex-derivatives","BTCF0:USTF0",1742346069928,0.16353269,83197.0,83196.0,0.00018034]
["bitfinex-derivatives","BTCF0:USTF0",1742346070129,0.1202515,83174.0,83173.0,0.4810517]
["bitfinex-derivatives","BTCF0:USTF0",1742346070626,0.1202515,83174.0,83171.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742346070627,0.1202544,83172.0,83171.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742346071016,0.1202544,83172.0,83171.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1742346071225,0.1831544,83172.0,83171.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1742346071932,0.1831544,83172.0,83171.0,0.5459558]
["bitfinex-derivatives","BTCF0:USTF0",1742346072227,0.1831544,83172.0,83171.0,0.1851558]
["bitfinex-derivatives","BTCF0:USTF0",1742346073331,0.19525629,83172.0,83171.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742346073731,0.1202601,83168.0,83167.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742346073930,0.120263,83166.0,83165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742346074630,0.184963,83166.0,83165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742346075520,0.184963,83166.0,83165.0,0.4810645]
["bitfinex-derivatives","BTCF0:USTF0",1742346075837,0.184963,83166.0,83165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742346077626,0.184963,83166.0,83165.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1742346078018,0.184963,83166.0,83165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742346081632,0.1202818,83153.0,83152.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742346081843,0.2415618,83153.0,83152.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742346082234,0.2415618,83153.0,83151.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742346082235,0.1202833,83152.0,83151.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742346082429,0.1831833,83152.0,83151.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742346083837,0.0601465,83146.0,83143.0,0.00018034]
["bitfinex-derivatives","BTCF0:USTF0",1742346084142,0.1202949,83144.0,83143.0,0.03308034]
["bitfinex-derivatives","BTCF0:USTF0",1742346084636,0.1503949,83144.0,83143.0,0.03308034]
["bitfinex-derivatives","BTCF0:USTF0",1742346085139,0.1818949,83144.0,83143.0,0.18607664]
["bitfinex-derivatives","BTCF0:USTF0",1742346085526,0.19438613,83144.0,83143.0,0.06578034]
["bitfinex-derivatives","BTCF0:USTF0",1742346086434,0.1818949,83144.0,83143.0,0.18607664]
["bitfinex-derivatives","BTCF0:USTF0",1742346086939,0.19414922,83144.0,83143.0,0.18607664]
["bitfinex-derivatives","BTCF0:USTF0",1742346087736,0.19414922,83144.0,83143.0,0.00018034]
["bitfinex-derivatives","BTCF0:USTF0",1742346087941,0.19414922,83144.0,83133.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742346087942,0.1203093,83134.0,83133.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742346088128,0.2415893,83134.0,83133.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742346088328,0.1203209,83126.0,83125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742346088533,0.1203253,83123.0,83122.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742346088727,0.1203253,83123.0,83122.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742346090540,0.12950181,83123.0,83122.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742346090842,0.1203339,83117.0,83116.0,0.4811354]
["bitfinex-derivatives","BTCF0:USTF0",1742346091030,0.253636,83117.0,83116.0,0.4811354]
["bitfinex-derivatives","BTCF0:USTF0",1742346091531,0.1203368,83115.0,83114.0,0.00018045]
["bitfinex-derivatives","BTCF0:USTF0",1742346092131,0.1203368,83115.0,83114.0,0.06508045]
["bitfinex-derivatives","BTCF0:USTF0",1742346092532,0.1849368,83115.0,83114.0,0.06508045]
["bitfinex-derivatives","BTCF0:USTF0",1742346092743,0.1849368,83115.0,83114.0,0.18541875]
["bitfinex-derivatives","BTCF0:USTF0",1742346098547,0.1849368,83115.0,83114.0,0.06508045]
["bitfinex-derivatives","BTCF0:USTF0",1742346098850,0.1203441,83110.0,83109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742346099049,0.1203441,83110.0,83102.0,0.1203545]
["bitfinex-derivatives","BTCF0:USTF0",1742346099050,0.1203542,83103.0,83102.0,0.1203545]
["bitfinex-derivatives","BTCF0:USTF0",1742346099245,0.2416742,83103.0,83102.0,0.1203545]
["bitfinex-derivatives","BTCF0:USTF0",1742346099448,0.1203557,83102.0,83101.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742346100145,0.1819557,83102.0,83101.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1742346100848,0.1819557,83102.0,83101.0,0.2167571]
["bitfinex-derivatives","BTCF0:USTF0",1742346101938,0.1819557,83102.0,83101.0,0.5775571]
["bitfinex-derivatives","BTCF0:USTF0",1742346102944,0.0601702,83113.0,83101.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1742346103155,0.874,83114.0,83109.0,0.4811455]
["bitfinex-derivatives","BTCF0:USTF0",1742346103341,0.12150045,83110.0,83109.0,0.4811455]
["bitfinex-derivatives","BTCF0:USTF0",1742346103544,0.12150045,83110.0,83109.0,0.5442455]
["bitfinex-derivatives","BTCF0:USTF0",1742346105737,0.24184455,83110.0,83109.0,0.5442455]
["bitfinex-derivatives","BTCF0:USTF0",1742346107253,0.24184455,83110.0,83109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742346107454,0.30694455,83110.0,83109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742346107843,0.30694455,83110.0,83109.0,0.4811455]
["bitfinex-derivatives","BTCF0:USTF0",1742346108043,0.30694455,83110.0,83109.0,0.5448455]
["bitfinex-derivatives","BTCF0:USTF0",1742346108249,0.30694455,83110.0,83109.0,0.1840455]
["bitfinex-derivatives","BTCF0:USTF0",1742346115857,0.30694455,83110.0,83109.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742346116060,0.180524,83108.0,83107.0,0.1203472]
["bitfinex-derivatives","BTCF0:USTF0",1742346116658,0.180524,83108.0,83107.0,0.1506472]
["bitfinex-derivatives","BTCF0:USTF0",1742346116962,0.180524,83108.0,83107.0,0.1822472]
["bitfinex-derivatives","BTCF0:USTF0",1742346117364,0.0601741,83108.0,83107.0,0.1822472]
["bitfinex-derivatives","BTCF0:USTF0",1742346118362,0.0601741,83108.0,83105.0,0.0601749]
["bitfinex-derivatives","BTCF0:USTF0",1742346118363,0.1203499,83106.0,83105.0,0.0601749]
["bitfinex-derivatives","BTCF0:USTF0",1742346118759,0.1203528,83104.0,83103.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742346118971,0.1203542,83103.0,83102.0,0.60804531]
["bitfinex-derivatives","BTCF0:USTF0",1742346119170,0.3052742,83103.0,83102.0,0.57572531]
["bitfinex-derivatives","BTCF0:USTF0",1742346119470,0.3052742,83103.0,83102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742346123064,0.1203571,83101.0,83093.0,0.00018045]
["bitfinex-derivatives","BTCF0:USTF0",1742346123262,0.4811571,83101.0,83093.0,0.03338045]
["bitfinex-derivatives","BTCF0:USTF0",1742346123570,0.1203571,83101.0,83093.0,0.03338045]
["bitfinex-derivatives","BTCF0:USTF0",1742346124062,0.1203571,83101.0,83093.0,0.15374875]
["bitfinex-derivatives","BTCF0:USTF0",1742346124958,0.1838571,83101.0,83093.0,0.15374875]
["bitfinex-derivatives","BTCF0:USTF0",1742346126054,0.5446571,83101.0,83093.0,0.00018045]
["bitfinex-derivatives","BTCF0:USTF0",1742346126365,0.1838571,83101.0,83093.0,0.00018045]
["bitfinex-derivatives","BTCF0:USTF0",1742346126878,0.1203672,83094.0,83093.0,0.00018045]
["bitfinex-derivatives","BTCF0:USTF0",1742346127066,0.1203672,83094.0,83079.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742346127067,0.1203788,83086.0,83085.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742346127267,0.2416988,83086.0,83085.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742346127457,0.3070988,83086.0,83085.0,0.1529803]
["bitfinex-derivatives","BTCF0:USTF0",1742346127963,0.31958866,83086.0,83085.0,0.1529803]
["bitfinex-derivatives","BTCF0:USTF0",1742346128163,0.28648866,83086.0,83085.0,0.1529803]
["bitfinex-derivatives","BTCF0:USTF0",1742346128665,0.01248986,83086.0,83085.0,0.1529803]
["bitfinex-derivatives","BTCF0:USTF0",1742346128871,0.12132,83086.0,83085.0,0.1857803]
["bitfinex-derivatives","BTCF0:USTF0",1742346129355,0.13366366,83086.0,83085.0,0.1857803]
["bitfinex-derivatives","BTCF0:USTF0",1742346130160,0.12132,83086.0,83085.0,0.1857803]
["bitfinex-derivatives","BTCF0:USTF0",1742346130653,0.1203747,83089.0,83088.0,0.1203759]
["bitfinex-derivatives","BTCF0:USTF0",1742346130859,0.2416947,83089.0,83088.0,0.1203759]
["bitfinex-derivatives","BTCF0:USTF0",1742346131968,0.25372138,83089.0,83088.0,0.1203759]
["bitfinex-derivatives","BTCF0:USTF0",1742346133763,0.2416947,83089.0,83088.0,0.1203759]
["bitfinex-derivatives","BTCF0:USTF0",1742346133966,0.25418119,83089.0,83088.0,0.1203759]
["bitfinex-derivatives","BTCF0:USTF0",1742346135275,0.28508119,83089.0,83088.0,0.1203759]
["bitfinex-derivatives","BTCF0:USTF0",1742346135572,0.2725947,83089.0,83088.0,0.1203759]
["bitfinex-derivatives","BTCF0:USTF0",1742346138073,0.2725947,83089.0,83088.0,0.4811759]
["bitfinex-derivatives","BTCF0:USTF0",1742346138678,0.28495465,83089.0,83088.0,0.4811759]
["bitfinex-derivatives","BTCF0:USTF0",1742346139473,0.0361,83090.0,83089.0,0.1203745]
["bitfinex-derivatives","BTCF0:USTF0",1742346139675,0.01217322,83104.0,83101.0,0.1203571]
["bitfinex-derivatives","BTCF0:USTF0",1742346139875,0.2898057,83102.0,83101.0,0.4811571]
["bitfinex-derivatives","BTCF0:USTF0",1742346140475,0.3516057,83102.0,83101.0,0.4811571]
["bitfinex-derivatives","BTCF0:USTF0",1742346140778,0.3516057,83102.0,83101.0,0.5133571]
["bitfinex-derivatives","BTCF0:USTF0",1742346140978,0.23125,83102.0,83101.0,0.5133571]
["bitfinex-derivatives","BTCF0:USTF0",1742346141171,0.16945,83102.0,83101.0,0.5133571]
["bitfinex-derivatives","BTCF0:USTF0",1742346142074,0.2928057,83102.0,83101.0,0.5133571]
["bitfinex-derivatives","BTCF0:USTF0",1742346142378,0.3234057,83102.0,83101.0,0.5133571]
["bitfinex-derivatives","BTCF0:USTF0",1742346142678,0.3224057,83102.0,83101.0,0.5133571]
["bitfinex-derivatives","BTCF0:USTF0",1742346142866,0.2010857,83102.0,83101.0,0.5133571]
["bitfinex-derivatives","BTCF0:USTF0",1742346143062,0.3224057,83102.0,83101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742346143373,0.1203571,83101.0,83100.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742346143564,0.1519571,83101.0,83100.0,0.1520586]
["bitfinex-derivatives","BTCF0:USTF0",1742346143768,0.1835571,83101.0,83100.0,0.1520586]
["bitfinex-derivatives","BTCF0:USTF0",1742346144466,0.1835571,83101.0,83100.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742346145476,0.1865571,83101.0,83100.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742346145776,0.1865571,83101.0,83100.0,0.1520586]
["bitfinex-derivatives","BTCF0:USTF0",1742346146472,0.0632,83101.0,83100.0,0.1520586]
["bitfinex-derivatives","BTCF0:USTF0",1742346146668,0.1233571,83101.0,83100.0,0.1520586]
["bitfinex-derivatives","BTCF0:USTF0",1742346146871,0.1536571,83101.0,83100.0,0.1520586]
["bitfinex-derivatives","BTCF0:USTF0",1742346147175,0.1846571,83101.0,83100.0,0.1520586]
["bitfinex-derivatives","BTCF0:USTF0",1742346147977,0.0333,83101.0,83100.0,0.1520586]
["bitfinex-derivatives","BTCF0:USTF0",1742346149182,0.0333,83101.0,83100.0,0.5128586]
["bitfinex-derivatives","BTCF0:USTF0",1742346149385,0.1536571,83101.0,83100.0,0.5128586]
["bitfinex-derivatives","BTCF0:USTF0",1742346149972,0.1861571,83101.0,83100.0,0.5128586]
["bitfinex-derivatives","BTCF0:USTF0",1742346157184,0.1861571,83101.0,83100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742346162488,0.1203745,83089.0,83088.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742346162692,0.2416545,83089.0,83088.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742346163284,0.3048545,83089.0,83088.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742346166898,0.3048545,83089.0,83088.0,0.1503759]
["bitfinex-derivatives","BTCF0:USTF0",1742346167897,0.04814,83090.0,83089.0,0.1203745]
["bitfinex-derivatives","BTCF0:USTF0",1742346168087,0.289793,83090.0,83089.0,0.1818745]
["bitfinex-derivatives","BTCF0:USTF0",1742346170997,0.16942,83090.0,83089.0,0.1818745]
["bitfinex-derivatives","BTCF0:USTF0",1742346171692,0.289793,83090.0,83089.0,0.1818745]
["bitfinex-derivatives","BTCF0:USTF0",1742346172688,0.04814,83090.0,83089.0,0.1818745]
["bitfinex-derivatives","BTCF0:USTF0",1742346172891,0.2416498,83093.0,83092.0,0.0601844]
["bitfinex-derivatives","BTCF0:USTF0",1742346173194,0.2416498,83093.0,83092.0,0.5196844]
["bitfinex-derivatives","BTCF0:USTF0",1742346173387,0.1203698,83093.0,83092.0,0.5196844]
["bitfinex-derivatives","BTCF0:USTF0",1742346174099,0.1516698,83093.0,83092.0,0.5196844]
["bitfinex-derivatives","BTCF0:USTF0",1742346174301,0.1836698,83093.0,83092.0,0.5196844]
["bitfinex-derivatives","BTCF0:USTF0",1742346174488,0.1516698,83093.0,83092.0,0.5196844]
["bitfinex-derivatives","BTCF0:USTF0",1742346175785,0.1526698,83093.0,83092.0,0.5196844]
["bitfinex-derivatives","BTCF0:USTF0",1742346177002,0.0323,83093.0,83092.0,0.5196844]
["bitfinex-derivatives","BTCF0:USTF0",1742346177385,0.1526687,83093.0,83092.0,0.5196844]
["bitfinex-derivatives","BTCF0:USTF0",1742346178395,0.1828687,83093.0,83092.0,0.5196844]
["bitfinex-derivatives","BTCF0:USTF0",1742346181603,0.0323,83093.0,83092.0,0.5196844]
["bitfinex-derivatives","BTCF0:USTF0",1742346181797,0.001,83093.0,83092.0,0.5196844]
["bitfinex-derivatives","BTCF0:USTF0",1742346183804,0.00018045,83110.0,83109.0,0.1203455]
["bitfinex-derivatives","BTCF0:USTF0",1742346183992,0.12142045,83110.0,83109.0,0.4811455]
["bitfinex-derivatives","BTCF0:USTF0",1742346184701,0.12142045,83110.0,83109.0,0.5438455]
["bitfinex-derivatives","BTCF0:USTF0",1742346185101,0.24176455,83110.0,83109.0,0.5438455]
["bitfinex-derivatives","BTCF0:USTF0",1742346186000,0.27756455,83110.0,83109.0,0.5438455]
["bitfinex-derivatives","BTCF0:USTF0",1742346186407,0.31046455,83110.0,83109.0,0.5438455]
["bitfinex-derivatives","BTCF0:USTF0",1742346186797,0.31046455,83110.0,83109.0,0.4811455]
["bitfinex-derivatives","BTCF0:USTF0",1742346187199,0.31046455,83110.0,83109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742346188903,0.31046455,83110.0,83109.0,0.4811455]
["bitfinex-derivatives","BTCF0:USTF0",1742346188904,0.19012045,83110.0,83109.0,0.4811455]
["bitfinex-derivatives","BTCF0:USTF0",1742346189103,0.15722045,83110.0,83109.0,0.5425455]
["bitfinex-derivatives","BTCF0:USTF0",1742346189495,0.15722045,83110.0,83109.0,0.4811455]
["bitfinex-derivatives","BTCF0:USTF0",1742346190008,0.15722045,83110.0,83109.0,0.5120455]
["bitfinex-derivatives","BTCF0:USTF0",1742346190190,0.15722045,83110.0,83109.0,0.5437455]
["bitfinex-derivatives","BTCF0:USTF0",1742346190395,0.12642045,83110.0,83109.0,0.5437455]
["bitfinex-derivatives","BTCF0:USTF0",1742346191307,0.15702045,83110.0,83109.0,0.5437455]
["bitfinex-derivatives","BTCF0:USTF0",1742346192197,0.15698045,83110.0,83109.0,0.5437455]
["bitfinex-derivatives","BTCF0:USTF0",1742346195509,0.18808045,83110.0,83109.0,0.5437455]
["bitfinex-derivatives","BTCF0:USTF0",1742346195709,0.1212,83121.0,83114.0,0.060169]
["bitfinex-derivatives","BTCF0:USTF0",1742346196007,0.1212,83121.0,83120.0,0.4811296]
["bitfinex-derivatives","BTCF0:USTF0",1742346196810,0.1212,83121.0,83120.0,0.5135296]
["bitfinex-derivatives","BTCF0:USTF0",1742346197009,0.1523,83121.0,83120.0,0.5135296]
["bitfinex-derivatives","BTCF0:USTF0",1742346197316,0.1573,83121.0,83120.0,0.5135296]
["bitfinex-derivatives","BTCF0:USTF0",1742346197799,0.0361,83121.0,83120.0,0.5135296]
["bitfinex-derivatives","BTCF0:USTF0",1742346198310,0.0682,83121.0,83120.0,0.5135296]
["bitfinex-derivatives","BTCF0:USTF0",1742346199017,0.0682,83121.0,83120.0,0.4811296]
["bitfinex-derivatives","BTCF0:USTF0",1742346199306,0.1885281,83121.0,83120.0,0.4811296]
["bitfinex-derivatives","BTCF0:USTF0",1742346200007,0.0682,83121.0,83120.0,0.4811296]
["bitfinex-derivatives","BTCF0:USTF0",1742346200206,0.0632,83121.0,83120.0,0.4811296]
["bitfinex-derivatives","BTCF0:USTF0",1742346200404,0.0662,83121.0,83120.0,0.4811296]
["bitfinex-derivatives","BTCF0:USTF0",1742346202413,0.0632,83121.0,83120.0,0.4811296]
["bitfinex-derivatives","BTCF0:USTF0",1742346202615,0.0652,83121.0,83120.0,0.4811296]
["bitfinex-derivatives","BTCF0:USTF0",1742346203111,0.0632,83121.0,83120.0,0.4811296]
["bitfinex-derivatives","BTCF0:USTF0",1742346203311,0.0652,83121.0,83120.0,0.4811296]
["bitfinex-derivatives","BTCF0:USTF0",1742346203704,0.0632,83121.0,83120.0,0.4811296]
["bitfinex-derivatives","BTCF0:USTF0",1742346203905,0.1864,83121.0,83120.0,0.4811296]
["bitfinex-derivatives","BTCF0:USTF0",1742346208908,0.3067281,83121.0,83120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742346209108,0.1203397,83113.0,83112.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1742346209316,0.2414997,83113.0,83112.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1742346209513,0.2414997,83113.0,83112.0,0.5362412]
["bitfinex-derivatives","BTCF0:USTF0",1742346209713,0.2414997,83113.0,83112.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1742346210418,0.2414997,83113.0,83112.0,0.5362412]
["bitfinex-derivatives","BTCF0:USTF0",1742346211017,0.2414997,83113.0,83112.0,0.1203412]
["bitfinex-derivatives","BTCF0:USTF0",1742346211325,0.1203441,83110.0,83109.0,0.4811426]
["bitfinex-derivatives","BTCF0:USTF0",1742346212504,0.1203441,83110.0,83109.0,0.6014863]
["bitfinex-derivatives","BTCF0:USTF0",1742346212921,0.1213441,83110.0,83109.0,0.6014863]
["bitfinex-derivatives","BTCF0:USTF0",1742346213911,0.1213441,83110.0,83109.0,0.4811426]
["bitfinex-derivatives","BTCF0:USTF0",1742346214224,0.1213441,83110.0,83109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742346214613,0.2425041,83110.0,83109.0,0.4811455]
["bitfinex-derivatives","BTCF0:USTF0",1742346214814,0.2425041,83110.0,83109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742346217019,0.1203557,83102.0,83101.0,0.00012047]
["bitfinex-derivatives","BTCF0:USTF0",1742346217226,0.6023157,83102.0,83101.0,0.00012047]
["bitfinex-derivatives","BTCF0:USTF0",1742346217414,0.1203672,83094.0,83093.0,7.989e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742346217720,0.2415272,83094.0,83093.0,0.12044859]
["bitfinex-derivatives","BTCF0:USTF0",1742346217923,0.2415272,83094.0,83093.0,7.989e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742346218312,0.31611743,83094.0,83093.0,7.989e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742346219112,0.31511743,83094.0,83093.0,7.989e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742346219733,0.31511743,83094.0,83093.0,0.00307989]
["bitfinex-derivatives","BTCF0:USTF0",1742346220215,0.31511743,83094.0,83093.0,7.989e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742346222617,0.31511743,83094.0,83085.0,0.00018045]
["bitfinex-derivatives","BTCF0:USTF0",1742346222618,0.1203788,83086.0,83085.0,0.00018045]
["bitfinex-derivatives","BTCF0:USTF0",1742346222816,0.2415388,83086.0,83085.0,0.00018045]
["bitfinex-derivatives","BTCF0:USTF0",1742346223632,0.3042388,83086.0,83085.0,0.00018045]
["bitfinex-derivatives","BTCF0:USTF0",1742346224732,0.1203904,83078.0,83075.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742346224928,0.2415504,83078.0,83075.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742346225115,0.2395504,83078.0,83077.0,0.4811919]
["bitfinex-derivatives","BTCF0:USTF0",1742346225323,0.12116,83078.0,83077.0,0.4811919]
["bitfinex-derivatives","BTCF0:USTF0",1742346226334,0.12116,83078.0,83077.0,0.4851919]
["bitfinex-derivatives","BTCF0:USTF0",1742346227836,0.00018045,83086.0,83085.0,0.1203803]
["bitfinex-derivatives","BTCF0:USTF0",1742346228134,0.00018045,83086.0,83085.0,0.5454803]
["bitfinex-derivatives","BTCF0:USTF0",1742346228135,0.24171925,83086.0,83085.0,0.5454803]
["bitfinex-derivatives","BTCF0:USTF0",1742346230233,0.24171925,83086.0,83085.0,0.5464803]
["bitfinex-derivatives","BTCF0:USTF0",1742346230628,0.12134045,83086.0,83085.0,0.5464803]
["bitfinex-derivatives","BTCF0:USTF0",1742346231025,0.00018045,83086.0,83085.0,0.5464803]
["bitfinex-derivatives","BTCF0:USTF0",1742346231224,0.12134045,83086.0,83085.0,0.5464803]
["bitfinex-derivatives","BTCF0:USTF0",1742346231423,0.00018045,83086.0,83085.0,0.5464803]
["bitfinex-derivatives","BTCF0:USTF0",1742346231627,0.12116,83092.0,83091.0,0.1203716]
["bitfinex-derivatives","BTCF0:USTF0",1742346231826,0.36969155,83104.0,83091.0,0.1203716]
["bitfinex-derivatives","BTCF0:USTF0",1742346231827,0.00889155,83104.0,83103.0,0.1203542]
["bitfinex-derivatives","BTCF0:USTF0",1742346232137,0.87432,83117.0,83103.0,0.1203542]
["bitfinex-derivatives","BTCF0:USTF0",1742346232138,0.1203359,83116.0,83115.0,0.1203368]
["bitfinex-derivatives","BTCF0:USTF0",1742346232433,0.00064,83117.0,83116.0,0.1203354]
["bitfinex-derivatives","BTCF0:USTF0",1742346232637,0.0621,83126.0,83125.0,0.1203224]
["bitfinex-derivatives","BTCF0:USTF0",1742346232830,0.15166,83126.0,83125.0,0.4811224]
["bitfinex-derivatives","BTCF0:USTF0",1742346234439,0.2719809,83126.0,83125.0,0.4811224]
["bitfinex-derivatives","BTCF0:USTF0",1742346235231,0.15166,83126.0,83125.0,0.4811224]
["bitfinex-derivatives","BTCF0:USTF0",1742346235426,0.00018045,83134.0,83125.0,0.4811224]
["bitfinex-derivatives","BTCF0:USTF0",1742346235427,0.01264543,83134.0,83133.0,0.1203108]
["bitfinex-derivatives","BTCF0:USTF0",1742346235639,0.00018045,83134.0,83133.0,0.4811108]
["bitfinex-derivatives","BTCF0:USTF0",1742346235944,0.24160975,83134.0,83133.0,0.4811108]
["bitfinex-derivatives","BTCF0:USTF0",1742346236541,0.1804783,83129.0,83128.0,0.1203175]
["bitfinex-derivatives","BTCF0:USTF0",1742346236741,0.1203195,83127.0,83126.0,0.0601598]
["bitfinex-derivatives","BTCF0:USTF0",1742346237037,0.2414395,83127.0,83126.0,0.0601598]
["bitfinex-derivatives","BTCF0:USTF0",1742346237438,0.1203209,83126.0,83125.0,0.4811218]
["bitfinex-derivatives","BTCF0:USTF0",1742346237930,0.1832209,83126.0,83125.0,0.4811218]
["bitfinex-derivatives","BTCF0:USTF0",1742346238640,0.1832209,83126.0,83125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742346238946,0.1832209,83126.0,83118.0,0.5362314]
["bitfinex-derivatives","BTCF0:USTF0",1742346238947,0.120331,83119.0,83118.0,0.5362314]
["bitfinex-derivatives","BTCF0:USTF0",1742346239142,0.241451,83119.0,83118.0,0.5362325]
["bitfinex-derivatives","BTCF0:USTF0",1742346239547,0.241451,83119.0,83118.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1742346239840,0.303351,83119.0,83118.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1742346240034,0.303351,83119.0,83118.0,0.4461]
["bitfinex-derivatives","BTCF0:USTF0",1742346240235,0.303351,83119.0,83115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742346240236,0.1203325,83118.0,83115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742346240433,0.18373832,83118.0,83115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742346242335,0.18673832,83118.0,83115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742346245150,0.18673832,83118.0,83108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742346245744,0.18673832,83118.0,83109.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742346246940,0.18673832,83118.0,83115.0,0.1203363]
["bitfinex-derivatives","BTCF0:USTF0",1742346247135,0.18673832,83118.0,83116.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742346247344,0.18673832,83118.0,83109.0,0.1203454]
["bitfinex-derivatives","BTCF0:USTF0",1742346247648,0.18673832,83118.0,83110.0,0.1842435]
["bitfinex-derivatives","BTCF0:USTF0",1742346248050,0.18673832,83118.0,83111.0,0.1203422]
["bitfinex-derivatives","BTCF0:USTF0",1742346248947,0.18673832,83118.0,83110.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742346249842,0.30781832,83118.0,83115.0,0.1203364]
["bitfinex-derivatives","BTCF0:USTF0",1742346250046,0.30781832,83118.0,83116.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742346250443,0.30781832,83118.0,83117.0,0.06488045]
["bitfinex-derivatives","BTCF0:USTF0",1742346251350,0.30781832,83118.0,83117.0,0.00018045]
["bitfinex-derivatives","BTCF0:USTF0",1742346251833,0.18673832,83118.0,83117.0,0.00018045]
["bitfinex-derivatives","BTCF0:USTF0",1742346252035,0.30781832,83118.0,83117.0,0.00018045]
["bitfinex-derivatives","BTCF0:USTF0",1742346252350,0.0601712,83112.0,83108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742346252551,0.1203455,83109.0,83108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742346253540,0.12185132,83109.0,83108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742346254048,0.12285132,83109.0,83108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742346256744,0.1203484,83107.0,83106.0,0.1519497]
["bitfinex-derivatives","BTCF0:USTF0",1742346257345,0.1514484,83107.0,83106.0,0.1519497]
["bitfinex-derivatives","BTCF0:USTF0",1742346257552,0.15295422,83107.0,83106.0,0.1519497]
["bitfinex-derivatives","BTCF0:USTF0",1742346258952,0.16509314,83107.0,83106.0,0.1519497]
["bitfinex-derivatives","BTCF0:USTF0",1742346259344,0.16509314,83107.0,83106.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742346260447,0.16509314,83107.0,83106.0,0.1519499]
["bitfinex-derivatives","BTCF0:USTF0",1742346261144,0.16509314,83107.0,83106.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742346261340,0.1203586,83100.0,83099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742346261650,0.24294442,83100.0,83099.0,0.48116]
["bitfinex-derivatives","BTCF0:USTF0",1742346262247,0.27324442,83100.0,83099.0,0.48116]
["bitfinex-derivatives","BTCF0:USTF0",1742346262444,0.30534442,83100.0,83099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742346262655,0.33774442,83100.0,83099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742346263359,0.33774442,83100.0,83099.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1742346266157,0.34655007,83100.0,83099.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1742346267257,0.34655007,83100.0,83099.0,0.02606444]
["bitfinex-derivatives","BTCF0:USTF0",1742346267451,0.1203701,83092.0,83091.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742346267647,0.24295592,83092.0,83091.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742346269464,0.24295592,83092.0,83091.0,0.1515716]
["bitfinex-derivatives","BTCF0:USTF0",1742346271951,0.12258582,83092.0,83091.0,0.1515716]
["bitfinex-derivatives","BTCF0:USTF0",1742346272354,0.24295592,83092.0,83091.0,0.1515716]
["bitfinex-derivatives","BTCF0:USTF0",1742346273265,0.27545592,83092.0,83091.0,0.1515716]
["bitfinex-derivatives","BTCF0:USTF0",1742346273863,0.63625592,83092.0,83091.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742346274466,0.66885592,83092.0,83091.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742346274662,0.66885592,83092.0,83091.0,0.1827716]
["bitfinex-derivatives","BTCF0:USTF0",1742346275360,0.51588582,83092.0,83091.0,0.1827716]
["bitfinex-derivatives","BTCF0:USTF0",1742346275556,0.36230582,83092.0,83091.0,0.1827716]
["bitfinex-derivatives","BTCF0:USTF0",1742346275758,0.48338582,83092.0,83091.0,0.1827716]
["bitfinex-derivatives","BTCF0:USTF0",1742346276350,0.60375592,83092.0,83091.0,0.1827716]
["bitfinex-derivatives","BTCF0:USTF0",1742346276756,0.60575592,83092.0,83091.0,0.1827716]
["bitfinex-derivatives","BTCF0:USTF0",1742346277966,0.24495592,83092.0,83091.0,0.1827716]
["bitfinex-derivatives","BTCF0:USTF0",1742346278855,0.24495592,83092.0,83091.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742346279058,0.30725592,83092.0,83091.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742346284478,0.1203759,83088.0,83087.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742346284661,0.12188172,83088.0,83087.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742346285863,0.15338172,83088.0,83087.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742346286064,0.27442172,83088.0,83087.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742346286363,0.27542172,83088.0,83087.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742346287377,0.27542172,83088.0,83083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742346287378,0.0601893,83087.0,83083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742346287569,0.1203832,83083.0,83082.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742346288381,0.1842832,83083.0,83082.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742346288879,0.18578902,83083.0,83082.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742346289079,0.1203933,83076.0,83073.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742346289379,0.1203962,83074.0,83073.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742346289766,0.12190202,83074.0,83073.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742346290371,0.12190202,83074.0,83073.0,0.1519966]
["bitfinex-derivatives","BTCF0:USTF0",1742346290573,0.12190202,83074.0,83073.0,0.2156966]
["bitfinex-derivatives","BTCF0:USTF0",1742346293582,0.13423894,83074.0,83073.0,0.2156966]
["bitfinex-derivatives","BTCF0:USTF0",1742346294277,0.13423894,83074.0,83073.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1742346294475,0.16723894,83074.0,83073.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1742346296584,0.28827894,83074.0,83073.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1742346298180,0.28827894,83074.0,83073.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742346299375,0.28827894,83074.0,83073.0,0.1840977]
["bitfinex-derivatives","BTCF0:USTF0",1742346299580,0.28827894,83074.0,83073.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742346299780,0.28827894,83074.0,83073.0,0.1840977]
["bitfinex-derivatives","BTCF0:USTF0",1742346299781,0.25527894,83074.0,83073.0,0.1840977]
["bitfinex-derivatives","BTCF0:USTF0",1742346301175,0.25527894,83074.0,83073.0,0.1830977]
["bitfinex-derivatives","BTCF0:USTF0",1742346302386,0.12254582,83074.0,83073.0,0.1830977]
["bitfinex-derivatives","BTCF0:USTF0",1742346302589,0.13447496,83074.0,83073.0,0.1830977]
["bitfinex-derivatives","BTCF0:USTF0",1742346303090,0.12254582,83074.0,83073.0,0.1830977]
["bitfinex-derivatives","BTCF0:USTF0",1742346303477,0.24294202,83074.0,83073.0,0.1830977]
["bitfinex-derivatives","BTCF0:USTF0",1742346304089,0.25503664,83074.0,83073.0,0.1830977]
["bitfinex-derivatives","BTCF0:USTF0",1742346304688,0.28623664,83074.0,83073.0,0.1830977]
["bitfinex-derivatives","BTCF0:USTF0",1742346309591,0.13464044,83074.0,83073.0,0.1830977]
["bitfinex-derivatives","BTCF0:USTF0",1742346309986,0.00150582,83074.0,83073.0,0.1830977]
["bitfinex-derivatives","BTCF0:USTF0",1742346310188,0.12254582,83074.0,83073.0,0.1830977]
["bitfinex-derivatives","BTCF0:USTF0",1742346310485,0.04814,83075.0,83074.0,0.1203962]
["bitfinex-derivatives","BTCF0:USTF0",1742346310794,0.04814,83075.0,83074.0,0.6015962]
["bitfinex-derivatives","BTCF0:USTF0",1742346311993,0.04814,83075.0,83074.0,0.6025962]
["bitfinex-derivatives","BTCF0:USTF0",1742346313791,0.1685348,83075.0,83074.0,0.6025962]
["bitfinex-derivatives","BTCF0:USTF0",1742346315796,0.1685348,83075.0,83074.0,0.5372962]
["bitfinex-derivatives","BTCF0:USTF0",1742346316200,0.1685348,83075.0,83074.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1742346316394,0.1685348,83075.0,83074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742346316595,0.1685348,83075.0,83074.0,0.1213962]
["bitfinex-derivatives","BTCF0:USTF0",1742346317992,0.1685348,83075.0,83074.0,0.1203962]
["bitfinex-derivatives","BTCF0:USTF0",1742346318193,0.1705348,83075.0,83074.0,0.1835962]
["bitfinex-derivatives","BTCF0:USTF0",1742346319903,0.0601987,83074.0,83071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742346320198,0.1203991,83072.0,83071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742346320393,0.2413991,83072.0,83071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742346322008,0.2423991,83072.0,83071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742346325607,0.2423991,83072.0,83071.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1742346326798,0.2423991,83072.0,83071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742346327501,0.120402,83070.0,83069.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742346328208,0.181602,83070.0,83069.0,0.1519035]
["bitfinex-derivatives","BTCF0:USTF0",1742346329901,0.182602,83070.0,83069.0,0.1519035]
["bitfinex-derivatives","BTCF0:USTF0",1742346330606,0.1204078,83066.0,83065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742346331505,0.1827078,83066.0,83065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742346332097,0.1204122,83063.0,83062.0,0.1510125]
["bitfinex-derivatives","BTCF0:USTF0",1742346332397,0.1204122,83063.0,83055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742346332398,0.0602085,83060.0,83055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742346332604,0.1204223,83056.0,83055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742346332804,0.1204339,83048.0,83043.0,0.21492531]
["bitfinex-derivatives","BTCF0:USTF0",1742346333002,0.1204339,83048.0,83047.0,0.4812354]
["bitfinex-derivatives","BTCF0:USTF0",1742346333003,0.2414339,83048.0,83047.0,0.4812354]
["bitfinex-derivatives","BTCF0:USTF0",1742346334103,0.2404339,83048.0,83047.0,0.4812354]
["bitfinex-derivatives","BTCF0:USTF0",1742346334609,0.2404339,83048.0,83045.0,0.0602189]
["bitfinex-derivatives","BTCF0:USTF0",1742346334610,0.1806587,83046.0,83045.0,0.1204376]
["bitfinex-derivatives","BTCF0:USTF0",1742346334913,0.0602101,83058.0,83051.0,0.0602146]
["bitfinex-derivatives","BTCF0:USTF0",1742346335111,0.25773492,83058.0,83057.0,0.1204194]
["bitfinex-derivatives","BTCF0:USTF0",1742346335318,0.37873492,83058.0,83057.0,0.1204194]
["bitfinex-derivatives","BTCF0:USTF0",1742346337021,0.1204267,83054.0,83053.0,0.1204262]
["bitfinex-derivatives","BTCF0:USTF0",1742346337396,0.1816267,83054.0,83053.0,0.1204262]
["bitfinex-derivatives","BTCF0:USTF0",1742346340607,0.1816267,83054.0,83044.0,0.4210193]
["bitfinex-derivatives","BTCF0:USTF0",1742346340608,0.1204383,83045.0,83044.0,0.4812392]
["bitfinex-derivatives","BTCF0:USTF0",1742346340805,0.2414383,83045.0,83044.0,0.4812392]
["bitfinex-derivatives","BTCF0:USTF0",1742346341916,0.2414383,83045.0,83044.0,0.5118392]
["bitfinex-derivatives","BTCF0:USTF0",1742346342304,0.2730383,83045.0,83044.0,0.5118392]
["bitfinex-derivatives","BTCF0:USTF0",1742346342508,0.3050383,83045.0,83044.0,0.5118392]
["bitfinex-derivatives","BTCF0:USTF0",1742346343710,0.121,83045.0,83044.0,0.5118392]
["bitfinex-derivatives","BTCF0:USTF0",1742346343911,0.04816,83055.0,83054.0,0.1204252]
["bitfinex-derivatives","BTCF0:USTF0",1742346344109,0.16916,83055.0,83054.0,0.4812252]
["bitfinex-derivatives","BTCF0:USTF0",1742346345534,0.16916,83055.0,83054.0,0.1204252]
["bitfinex-derivatives","BTCF0:USTF0",1742346346321,0.16916,83055.0,83054.0,0.1514252]
["bitfinex-derivatives","BTCF0:USTF0",1742346348320,0.2895838,83055.0,83054.0,0.1514252]
["bitfinex-derivatives","BTCF0:USTF0",1742346348524,0.3208838,83055.0,83054.0,0.1514252]
["bitfinex-derivatives","BTCF0:USTF0",1742346354325,0.3528838,83055.0,83054.0,0.1514252]
["bitfinex-derivatives","BTCF0:USTF0",1742346355417,0.11146,83055.0,83054.0,0.1514252]
["bitfinex-derivatives","BTCF0:USTF0",1742346355723,0.23242,83055.0,83054.0,0.1514252]
["bitfinex-derivatives","BTCF0:USTF0",1742346357924,0.20042,83055.0,83054.0,0.1514252]
["bitfinex-derivatives","BTCF0:USTF0",1742346359015,0.3208438,83055.0,83054.0,0.1514252]
["bitfinex-derivatives","BTCF0:USTF0",1742346359214,0.3513438,83055.0,83054.0,0.1514252]
["bitfinex-derivatives","BTCF0:USTF0",1742346361629,0.3513438,83055.0,83054.0,0.1204252]
["bitfinex-derivatives","BTCF0:USTF0",1742346363423,0.1204267,83053.0,83052.0,0.1827276]
["bitfinex-derivatives","BTCF0:USTF0",1742346363627,0.1204267,83053.0,83052.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742346364216,0.1204267,83053.0,83052.0,0.1827281]
["bitfinex-derivatives","BTCF0:USTF0",1742346364632,0.3513443,83055.0,83054.0,0.1204252]
["bitfinex-derivatives","BTCF0:USTF0",1742346365020,0.3031843,83055.0,83054.0,0.1204252]
["bitfinex-derivatives","BTCF0:USTF0",1742346368035,0.1204267,83053.0,83052.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742346368824,0.3031843,83055.0,83046.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1742346368825,0.1204354,83047.0,83046.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1742346369031,0.2413954,83047.0,83046.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1742346369230,0.1204368,83046.0,83045.0,0.1516376]
["bitfinex-derivatives","BTCF0:USTF0",1742346369431,0.1204368,83046.0,83045.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742346369432,0.1511368,83046.0,83045.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742346370130,0.1821368,83046.0,83045.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742346370324,0.1204383,83045.0,83044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742346370737,0.1831383,83045.0,83044.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1742346371230,0.1831383,83045.0,83044.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1742346371437,0.0627,83045.0,83044.0,0.5460397]
["bitfinex-derivatives","BTCF0:USTF0",1742346371633,0.1831383,83045.0,83044.0,0.5460397]
["bitfinex-derivatives","BTCF0:USTF0",1742346372031,0.1204629,83028.0,83025.0,0.4210333]
["bitfinex-derivatives","BTCF0:USTF0",1742346372234,0.1204629,83028.0,83026.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742346372633,0.1521629,83028.0,83026.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742346373039,0.1521629,83028.0,83026.0,0.1531654]
["bitfinex-derivatives","BTCF0:USTF0",1742346373232,0.1851629,83028.0,83027.0,0.24702531]
["bitfinex-derivatives","BTCF0:USTF0",1742346373433,0.1851629,83028.0,83027.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742346373633,0.1851629,83028.0,83027.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1742346374039,0.1851629,83028.0,83027.0,0.1862644]
["bitfinex-derivatives","BTCF0:USTF0",1742346374930,0.0647,83028.0,83027.0,0.1862644]
["bitfinex-derivatives","BTCF0:USTF0",1742346375326,0.1851629,83028.0,83027.0,0.1862644]
["bitfinex-derivatives","BTCF0:USTF0",1742346375537,0.19704596,83028.0,83027.0,0.1862644]
["bitfinex-derivatives","BTCF0:USTF0",1742346376338,0.07658306,83028.0,83027.0,0.1862644]
["bitfinex-derivatives","BTCF0:USTF0",1742346376541,0.19704596,83028.0,83027.0,0.1862644]
["bitfinex-derivatives","BTCF0:USTF0",1742346376843,0.07658306,83028.0,83027.0,0.1862644]
["bitfinex-derivatives","BTCF0:USTF0",1742346377051,0.19704596,83028.0,83027.0,0.1862644]
["bitfinex-derivatives","BTCF0:USTF0",1742346378835,0.1204548,83034.0,83033.0,0.1204542]
["bitfinex-derivatives","BTCF0:USTF0",1742346379035,0.2414148,83034.0,83033.0,0.2409084]
["bitfinex-derivatives","BTCF0:USTF0",1742346379446,0.1204571,83032.0,83031.0,0.184458]
["bitfinex-derivatives","BTCF0:USTF0",1742346380033,0.1856571,83032.0,83031.0,0.184458]
["bitfinex-derivatives","BTCF0:USTF0",1742346380557,0.19768714,83032.0,83031.0,0.184458]
["bitfinex-derivatives","BTCF0:USTF0",1742346381045,0.19768714,83032.0,83031.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742346381241,0.19768714,83032.0,83024.0,0.0602341]
["bitfinex-derivatives","BTCF0:USTF0",1742346381242,0.1204702,83025.0,83024.0,0.060234]
["bitfinex-derivatives","BTCF0:USTF0",1742346381453,0.2414302,83025.0,83024.0,0.060234]
["bitfinex-derivatives","BTCF0:USTF0",1742346381644,0.2414302,83025.0,83024.0,0.1806969]
["bitfinex-derivatives","BTCF0:USTF0",1742346382349,0.12096,83025.0,83024.0,0.1806969]
["bitfinex-derivatives","BTCF0:USTF0",1742346382647,0.12096,83025.0,83024.0,0.2118969]
["bitfinex-derivatives","BTCF0:USTF0",1742346382946,0.12096,83025.0,83024.0,0.2128969]
["bitfinex-derivatives","BTCF0:USTF0",1742346383142,0.12096,83025.0,83024.0,0.5736969]
["bitfinex-derivatives","BTCF0:USTF0",1742346383339,0.13248714,83032.0,83031.0,0.1204586]
["bitfinex-derivatives","BTCF0:USTF0",1742346383650,0.2414171,83032.0,83031.0,0.1204586]
["bitfinex-derivatives","BTCF0:USTF0",1742346383833,0.12096,83032.0,83031.0,0.1204586]
["bitfinex-derivatives","BTCF0:USTF0",1742346384237,0.13284096,83032.0,83031.0,0.1822586]
["bitfinex-derivatives","BTCF0:USTF0",1742346384937,0.12096,83032.0,83031.0,0.5430586]
["bitfinex-derivatives","BTCF0:USTF0",1742346385136,0.00018056,83036.0,83035.0,0.1204528]
["bitfinex-derivatives","BTCF0:USTF0",1742346385345,0.12114056,83036.0,83035.0,0.1204528]
["bitfinex-derivatives","BTCF0:USTF0",1742346385549,0.13341273,83036.0,83035.0,0.1819528]
["bitfinex-derivatives","BTCF0:USTF0",1742346386950,0.19681273,83036.0,83035.0,0.1819528]
["bitfinex-derivatives","BTCF0:USTF0",1742346387545,0.01245273,83036.0,83035.0,0.1819528]
["bitfinex-derivatives","BTCF0:USTF0",1742346387745,0.13341273,83036.0,83035.0,0.1819528]
["bitfinex-derivatives","BTCF0:USTF0",1742346391739,0.19541273,83036.0,83035.0,0.1819528]
["bitfinex-derivatives","BTCF0:USTF0",1742346392454,0.13341273,83036.0,83035.0,0.1819528]
["bitfinex-derivatives","BTCF0:USTF0",1742346393545,0.13337273,83036.0,83035.0,0.1819528]
["bitfinex-derivatives","BTCF0:USTF0",1742346394346,0.00018056,83036.0,83035.0,0.1819528]
["bitfinex-derivatives","BTCF0:USTF0",1742346399560,0.06568056,83036.0,83035.0,0.1819528]
["bitfinex-derivatives","BTCF0:USTF0",1742346400162,0.03298056,83036.0,83035.0,0.1819528]
["bitfinex-derivatives","BTCF0:USTF0",1742346403251,0.15343186,83036.0,83035.0,0.1204528]
["bitfinex-derivatives","BTCF0:USTF0",1742346403453,0.15343186,83036.0,83032.0,0.4768483]
["bitfinex-derivatives","BTCF0:USTF0",1742346403454,0.1204557,83033.0,83032.0,0.5370742]
["bitfinex-derivatives","BTCF0:USTF0",1742346403654,0.2413757,83033.0,83032.0,0.6568104]
["bitfinex-derivatives","BTCF0:USTF0",1742346404855,0.12092,83033.0,83032.0,0.6568104]
["bitfinex-derivatives","BTCF0:USTF0",1742346405060,0.12092,83033.0,83032.0,0.6883104]
["bitfinex-derivatives","BTCF0:USTF0",1742346405355,0.12092,83033.0,83032.0,0.6568104]
["bitfinex-derivatives","BTCF0:USTF0",1742346405555,0.6021757,83033.0,83032.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1742346407358,0.1204629,83028.0,83027.0,0.1204642]
["bitfinex-derivatives","BTCF0:USTF0",1742346407755,0.1204629,83028.0,83024.0,0.0602338]
["bitfinex-derivatives","BTCF0:USTF0",1742346407756,0.1204673,83026.0,83025.0,0.1204664]
["bitfinex-derivatives","BTCF0:USTF0",1742346407959,0.2413873,83026.0,83025.0,0.1204664]
["bitfinex-derivatives","BTCF0:USTF0",1742346408159,0.3057873,83026.0,83025.0,0.1204664]
["bitfinex-derivatives","BTCF0:USTF0",1742346409061,0.3047873,83026.0,83025.0,0.1204664]
["bitfinex-derivatives","BTCF0:USTF0",1742346409464,0.3047873,83026.0,83025.0,0.1214664]
["bitfinex-derivatives","BTCF0:USTF0",1742346409665,0.3047873,83026.0,83025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742346409961,0.3047873,83026.0,83022.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742346409962,0.1204702,83023.0,83022.0,0.152071]
["bitfinex-derivatives","BTCF0:USTF0",1742346411857,0.1214702,83023.0,83022.0,0.152071]
["bitfinex-derivatives","BTCF0:USTF0",1742346414165,0.1204731,83021.0,83020.0,0.1512739]
["bitfinex-derivatives","BTCF0:USTF0",1742346414855,0.1824731,83021.0,83020.0,0.1512739]
["bitfinex-derivatives","BTCF0:USTF0",1742346421361,0.19161188,83021.0,83020.0,0.1512739]
["bitfinex-derivatives","BTCF0:USTF0",1742346422675,0.1511731,83021.0,83020.0,0.1512739]
["bitfinex-derivatives","BTCF0:USTF0",1742346422866,0.1686516,83022.0,83021.0,0.1204731]
["bitfinex-derivatives","BTCF0:USTF0",1742346423164,0.2895316,83022.0,83021.0,0.1834731]
["bitfinex-derivatives","BTCF0:USTF0",1742346424881,0.16906,83022.0,83021.0,0.1834731]
["bitfinex-derivatives","BTCF0:USTF0",1742346425562,0.04818,83022.0,83021.0,0.1834731]
["bitfinex-derivatives","BTCF0:USTF0",1742346425762,0.06040666,83036.0,83021.0,0.1834731]
["bitfinex-derivatives","BTCF0:USTF0",1742346425763,0.00018056,83036.0,83035.0,0.1204528]
["bitfinex-derivatives","BTCF0:USTF0",1742346426080,0.00018056,83036.0,83035.0,0.4812528]
["bitfinex-derivatives","BTCF0:USTF0",1742346426577,0.00018056,83036.0,83035.0,0.5437528]
["bitfinex-derivatives","BTCF0:USTF0",1742346426982,0.0636,83048.0,83047.0,0.1204354]
["bitfinex-derivatives","BTCF0:USTF0",1742346427183,0.18448,83048.0,83047.0,0.1204354]
["bitfinex-derivatives","BTCF0:USTF0",1742346428085,0.18748,83048.0,83047.0,0.1204354]
["bitfinex-derivatives","BTCF0:USTF0",1742346428384,0.3079139,83048.0,83047.0,0.1204354]
["bitfinex-derivatives","BTCF0:USTF0",1742346428573,0.3049139,83048.0,83047.0,0.1204354]
["bitfinex-derivatives","BTCF0:USTF0",1742346428882,0.3079139,83048.0,83047.0,0.1204354]
["bitfinex-derivatives","BTCF0:USTF0",1742346429085,0.18748,83048.0,83047.0,0.1204354]
["bitfinex-derivatives","BTCF0:USTF0",1742346429986,0.003,83048.0,83047.0,0.1204354]
["bitfinex-derivatives","BTCF0:USTF0",1742346430874,0.003,83048.0,83047.0,0.4812354]
["bitfinex-derivatives","BTCF0:USTF0",1742346431085,0.1204025,83070.0,83047.0,0.4812354]
["bitfinex-derivatives","BTCF0:USTF0",1742346431086,0.1083288,83087.0,83066.0,0.1204078]
["bitfinex-derivatives","BTCF0:USTF0",1742346431384,0.0314,83069.0,83068.0,0.1204049]
["bitfinex-derivatives","BTCF0:USTF0",1742346431573,0.15228,83069.0,83068.0,0.1204049]
["bitfinex-derivatives","BTCF0:USTF0",1742346434487,0.15528,83069.0,83068.0,0.1204049]
["bitfinex-derivatives","BTCF0:USTF0",1742346434697,0.18718,83069.0,83068.0,0.1204049]
["bitfinex-derivatives","BTCF0:USTF0",1742346438395,0.1806169,83065.0,83064.0,0.1204099]
["bitfinex-derivatives","BTCF0:USTF0",1742346438594,0.0602047,83065.0,83064.0,0.1204099]
["bitfinex-derivatives","BTCF0:USTF0",1742346438795,0.1204065,83067.0,83066.0,0.1806083]
["bitfinex-derivatives","BTCF0:USTF0",1742346439298,0.1204093,83065.0,83064.0,0.2408194]
["bitfinex-derivatives","BTCF0:USTF0",1742346439993,0.0639,83065.0,83064.0,0.2408194]
["bitfinex-derivatives","BTCF0:USTF0",1742346440801,0.1843093,83065.0,83064.0,0.1204095]
["bitfinex-derivatives","BTCF0:USTF0",1742346441602,0.1863093,83065.0,83064.0,0.1204095]
["bitfinex-derivatives","BTCF0:USTF0",1742346444711,0.0659,83065.0,83064.0,0.1204095]
["bitfinex-derivatives","BTCF0:USTF0",1742346446007,0.1558,83065.0,83064.0,0.1525095]
["bitfinex-derivatives","BTCF0:USTF0",1742346446199,0.1558,83065.0,83064.0,0.1842095]
["bitfinex-derivatives","BTCF0:USTF0",1742346448195,0.2762093,83065.0,83064.0,0.1842095]
["bitfinex-derivatives","BTCF0:USTF0",1742346448396,0.035,83065.0,83064.0,0.1842095]
["bitfinex-derivatives","BTCF0:USTF0",1742346448605,0.002,83065.0,83064.0,0.1842095]
["bitfinex-derivatives","BTCF0:USTF0",1742346449109,0.002,83065.0,83064.0,0.19662236]
["bitfinex-derivatives","BTCF0:USTF0",1742346449110,0.0323,83065.0,83064.0,0.19662236]
["bitfinex-derivatives","BTCF0:USTF0",1742346451915,0.0323,83065.0,83064.0,0.1842095]
["bitfinex-derivatives","BTCF0:USTF0",1742346452511,0.0634,83065.0,83064.0,0.1842095]
["bitfinex-derivatives","BTCF0:USTF0",1742346453408,0.0323,83065.0,83064.0,0.1842095]
["bitfinex-derivatives","BTCF0:USTF0",1742346454202,0.0644,83065.0,83064.0,0.1525095]
["bitfinex-derivatives","BTCF0:USTF0",1742346454700,0.0965,83065.0,83064.0,0.1525095]
["bitfinex-derivatives","BTCF0:USTF0",1742346458513,0.002,83065.0,83064.0,0.1525095]
["bitfinex-derivatives","BTCF0:USTF0",1742346458713,0.12076,83079.0,83076.0,0.1203933]
["bitfinex-derivatives","BTCF0:USTF0",1742346459015,0.02684802,83082.0,83076.0,0.1203933]
["bitfinex-derivatives","BTCF0:USTF0",1742346459016,0.00064,83081.0,83076.0,0.4811933]
["bitfinex-derivatives","BTCF0:USTF0",1742346459214,0.12076,83084.0,83076.0,0.5450933]
["bitfinex-derivatives","BTCF0:USTF0",1742346459420,0.031,83083.0,83076.0,0.5450933]
["bitfinex-derivatives","BTCF0:USTF0",1742346460114,0.063,83083.0,83076.0,0.5450933]
["bitfinex-derivatives","BTCF0:USTF0",1742346460521,0.00518067,83077.0,83076.0,0.5450933]
["bitfinex-derivatives","BTCF0:USTF0",1742346464617,0.00318067,83077.0,83076.0,0.5450933]
["bitfinex-derivatives","BTCF0:USTF0",1742346464821,0.12394067,83077.0,83076.0,0.5450933]
["bitfinex-derivatives","BTCF0:USTF0",1742346467022,0.12394067,83077.0,83076.0,0.1842933]
["bitfinex-derivatives","BTCF0:USTF0",1742346467217,0.18474067,83077.0,83076.0,0.1842933]
["bitfinex-derivatives","BTCF0:USTF0",1742346469613,0.18474067,83077.0,83060.0,0.00018067]
["bitfinex-derivatives","BTCF0:USTF0",1742346469614,0.1204136,83062.0,83060.0,0.00018067]
["bitfinex-derivatives","BTCF0:USTF0",1742346469820,0.1204136,83062.0,83061.0,0.6016248]
["bitfinex-derivatives","BTCF0:USTF0",1742346469821,0.2411336,83062.0,83061.0,0.6016248]
["bitfinex-derivatives","BTCF0:USTF0",1742346470417,0.3046336,83062.0,83061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742346470613,0.1204151,83061.0,83060.0,0.00018067]
["bitfinex-derivatives","BTCF0:USTF0",1742346470917,0.1204151,83061.0,83060.0,0.12059717]
["bitfinex-derivatives","BTCF0:USTF0",1742346471118,0.1842151,83061.0,83060.0,0.12059717]
["bitfinex-derivatives","BTCF0:USTF0",1742346472213,0.1842151,83061.0,83060.0,0.12259717]
["bitfinex-derivatives","BTCF0:USTF0",1742346472413,0.1842151,83061.0,83060.0,0.00218067]
["bitfinex-derivatives","BTCF0:USTF0",1742346473227,0.1842151,83061.0,83052.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1742346473228,0.1204267,83053.0,83052.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1742346473419,0.2411467,83053.0,83052.0,0.5363281]
["bitfinex-derivatives","BTCF0:USTF0",1742346474224,0.3064467,83053.0,83052.0,0.1204281]
["bitfinex-derivatives","BTCF0:USTF0",1742346474926,0.3064467,83053.0,83052.0,0.1224281]
["bitfinex-derivatives","BTCF0:USTF0",1742346478734,0.3064467,83053.0,83052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742346481120,0.3064467,83053.0,83036.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1742346481121,0.1204499,83037.0,83036.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1742346481326,0.1204571,83033.0,83032.0,0.1204561]
["bitfinex-derivatives","BTCF0:USTF0",1742346481519,0.1194571,83033.0,83032.0,0.1834561]
["bitfinex-derivatives","BTCF0:USTF0",1742346482127,0.0916,83036.0,83035.0,0.1204528]
["bitfinex-derivatives","BTCF0:USTF0",1742346482333,0.0606,83036.0,83035.0,0.1204528]
["bitfinex-derivatives","BTCF0:USTF0",1742346482724,0.15092,83036.0,83035.0,0.1204528]
["bitfinex-derivatives","BTCF0:USTF0",1742346483427,0.15192,83036.0,83035.0,0.1204528]
["bitfinex-derivatives","BTCF0:USTF0",1742346485432,0.12046,83031.0,83030.0,0.1520597]
["bitfinex-derivatives","BTCF0:USTF0",1742346485632,0.21516,83031.0,83030.0,0.1520597]
["bitfinex-derivatives","BTCF0:USTF0",1742346485835,0.1204658,83026.0,83025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742346486025,0.2412258,83026.0,83025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742346486436,0.2412258,83026.0,83025.0,0.1204673]
["bitfinex-derivatives","BTCF0:USTF0",1742346486633,0.1204687,83024.0,83022.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1742346486832,0.1832702,83023.0,83022.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1742346487540,0.19559521,83023.0,83022.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1742346488942,0.43592501,83023.0,83011.0,0.1204816]
["bitfinex-derivatives","BTCF0:USTF0",1742346489242,0.4812832,83015.0,83014.0,0.1204832]
["bitfinex-derivatives","BTCF0:USTF0",1742346489428,0.6020432,83015.0,83014.0,0.1825832]
["bitfinex-derivatives","BTCF0:USTF0",1742346489629,0.6957432,83015.0,83014.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1742346492842,0.6652432,83015.0,83014.0,0.1825832]
["bitfinex-derivatives","BTCF0:USTF0",1742346493045,0.12076,83015.0,83014.0,0.1825832]
["bitfinex-derivatives","BTCF0:USTF0",1742346494041,0.12076,83015.0,83000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742346494229,0.3608,83008.0,83002.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742346494542,0.120492,83008.0,83007.0,0.1204934]
["bitfinex-derivatives","BTCF0:USTF0",1742346494726,0.0602487,83005.0,83002.0,0.1246502]
["bitfinex-derivatives","BTCF0:USTF0",1742346494931,0.2742592,83004.0,83003.0,0.1204991]
["bitfinex-derivatives","BTCF0:USTF0",1742346495129,0.1204992,83003.0,83002.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742346495533,0.1205021,83001.0,83000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742346500741,0.1205021,83001.0,83000.0,0.2205036]
["bitfinex-derivatives","BTCF0:USTF0",1742346501045,0.2412621,83001.0,83000.0,0.2205036]
["bitfinex-derivatives","BTCF0:USTF0",1742346501747,0.1205021,83001.0,83000.0,0.2205036]
["bitfinex-derivatives","BTCF0:USTF0",1742346501945,0.3608,83004.0,83000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742346502141,0.12076,83003.0,83002.0,0.1204992]
["bitfinex-derivatives","BTCF0:USTF0",1742346502343,0.19295091,83008.0,83007.0,0.1204934]
["bitfinex-derivatives","BTCF0:USTF0",1742346502553,0.31371091,83008.0,83007.0,0.1204934]
["bitfinex-derivatives","BTCF0:USTF0",1742346503055,0.12076,83008.0,83007.0,0.1204934]
["bitfinex-derivatives","BTCF0:USTF0",1742346503743,0.0602449,83010.0,83009.0,0.1807322]
["bitfinex-derivatives","BTCF0:USTF0",1742346503938,0.1810049,83010.0,83009.0,0.2139322]
["bitfinex-derivatives","BTCF0:USTF0",1742346504141,0.1807523,83003.0,83002.0,0.1204947]
["bitfinex-derivatives","BTCF0:USTF0",1742346504446,0.3015123,83003.0,83002.0,0.1204947]
["bitfinex-derivatives","BTCF0:USTF0",1742346504638,0.3015123,83003.0,83002.0,0.1536947]
["bitfinex-derivatives","BTCF0:USTF0",1742346505942,0.3015123,83003.0,83002.0,0.1846947]
["bitfinex-derivatives","BTCF0:USTF0",1742346506651,0.3320123,83003.0,83002.0,0.1846947]
["bitfinex-derivatives","BTCF0:USTF0",1742346507959,0.3320123,83003.0,83002.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742346508142,0.1205021,83001.0,83000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742346509155,0.1205021,83001.0,83000.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1742346509348,0.1205021,83001.0,83000.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1742346509853,0.1205021,83001.0,83000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742346510942,0.3608,83004.0,83003.0,0.1204992]
["bitfinex-derivatives","BTCF0:USTF0",1742346511146,0.01192822,83010.0,83004.0,0.1807467]
["bitfinex-derivatives","BTCF0:USTF0",1742346511147,0.12076,83005.0,83004.0,0.1807467]
["bitfinex-derivatives","BTCF0:USTF0",1742346511344,0.12076,83005.0,83004.0,0.2448467]
["bitfinex-derivatives","BTCF0:USTF0",1742346511560,0.2412563,83005.0,83004.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742346512052,0.2412563,83005.0,83004.0,0.1845978]
["bitfinex-derivatives","BTCF0:USTF0",1742346512354,0.1205021,83001.0,83000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742346512552,0.4813021,83001.0,83000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742346517956,0.4813021,83001.0,83000.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1742346518348,0.4813021,83001.0,83000.0,0.2829036]
["bitfinex-derivatives","BTCF0:USTF0",1742346518543,0.5126021,83001.0,83000.0,0.2829036]
["bitfinex-derivatives","BTCF0:USTF0",1742346520061,0.6333621,83001.0,83000.0,0.2829036]
["bitfinex-derivatives","BTCF0:USTF0",1742346520361,0.6644621,83001.0,83000.0,0.2829036]
["bitfinex-derivatives","BTCF0:USTF0",1742346521659,0.6644621,83001.0,83000.0,0.05511418]
["bitfinex-derivatives","BTCF0:USTF0",1742346523248,0.6644621,83001.0,83000.0,0.04979407]
["bitfinex-derivatives","BTCF0:USTF0",1742346523562,0.1205224,82987.0,82981.0,0.21492531]
["bitfinex-derivatives","BTCF0:USTF0",1742346523757,0.6020824,82987.0,82982.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742346524159,0.6020824,82987.0,82981.0,0.21492531]
["bitfinex-derivatives","BTCF0:USTF0",1742346524367,0.6332824,82987.0,82981.0,0.21492531]
["bitfinex-derivatives","BTCF0:USTF0",1742346524554,0.6639824,82987.0,82982.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742346524864,0.67311288,82987.0,82982.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742346525451,0.67511288,82987.0,82982.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742346525759,0.67511288,82987.0,82977.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742346525966,0.67511288,82987.0,82978.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742346526967,0.67511288,82987.0,82979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742346526968,0.6041224,82987.0,82979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742346527149,0.2433224,82987.0,82986.0,0.20584042]
["bitfinex-derivatives","BTCF0:USTF0",1742346528153,0.2433224,82987.0,82986.0,0.27104042]
["bitfinex-derivatives","BTCF0:USTF0",1742346532263,0.6041224,82987.0,82986.0,0.15051652]
["bitfinex-derivatives","BTCF0:USTF0",1742346533174,0.6041224,82987.0,82967.0,0.0602753]
["bitfinex-derivatives","BTCF0:USTF0",1742346533175,0.1205457,82971.0,82970.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742346533362,0.1205602,82961.0,82960.0,0.21492531]
["bitfinex-derivatives","BTCF0:USTF0",1742346533561,0.6035602,82961.0,82960.0,0.21492531]
["bitfinex-derivatives","BTCF0:USTF0",1742346533866,0.120566,82957.0,82956.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742346534059,0.120566,82957.0,82956.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1742346534370,0.13248372,82957.0,82956.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1742346534559,0.16408372,82957.0,82956.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1742346535352,0.16608372,82957.0,82956.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1742346536371,0.19848372,82957.0,82956.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1742346538859,0.13448372,82957.0,82956.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1742346539262,0.002,82957.0,82956.0,0.2163675]
["bitfinex-derivatives","BTCF0:USTF0",1742346539460,0.122566,82957.0,82956.0,0.2163675]
["bitfinex-derivatives","BTCF0:USTF0",1742346539763,0.002,82957.0,82956.0,0.8863675]
["bitfinex-derivatives","BTCF0:USTF0",1742346540264,0.002,82957.0,82956.0,0.2163675]
["bitfinex-derivatives","BTCF0:USTF0",1742346542461,0.002,82957.0,82956.0,0.8863675]
["bitfinex-derivatives","BTCF0:USTF0",1742346542680,0.002,82957.0,82956.0,0.2163675]
["bitfinex-derivatives","BTCF0:USTF0",1742346544174,0.001,82971.0,82968.0,0.12055]
["bitfinex-derivatives","BTCF0:USTF0",1742346544364,0.1216,82981.0,82968.0,0.12055]
["bitfinex-derivatives","BTCF0:USTF0",1742346544564,0.2421312,82981.0,82980.0,0.1205326]
["bitfinex-derivatives","BTCF0:USTF0",1742346544767,0.1216,82981.0,82980.0,0.1205326]
["bitfinex-derivatives","BTCF0:USTF0",1742346545564,0.1216,82981.0,82980.0,0.1864326]
["bitfinex-derivatives","BTCF0:USTF0",1742346547569,0.3608,82986.0,82985.0,0.1205253]
["bitfinex-derivatives","BTCF0:USTF0",1742346547768,0.4822,82986.0,82985.0,0.1205253]
["bitfinex-derivatives","BTCF0:USTF0",1742346548377,0.4822,82986.0,82985.0,0.1850253]
["bitfinex-derivatives","BTCF0:USTF0",1742346548976,0.4862,82986.0,82985.0,0.1850253]
["bitfinex-derivatives","BTCF0:USTF0",1742346551872,0.48592,82986.0,82985.0,0.1850253]
["bitfinex-derivatives","BTCF0:USTF0",1742346552077,0.3648,82986.0,82985.0,0.1850253]
["bitfinex-derivatives","BTCF0:USTF0",1742346552374,0.004,82986.0,82985.0,0.1850253]
["bitfinex-derivatives","BTCF0:USTF0",1742346555680,0.0482,82987.0,82986.0,0.1205239]
["bitfinex-derivatives","BTCF0:USTF0",1742346556184,0.0482,82987.0,82986.0,0.1839239]
["bitfinex-derivatives","BTCF0:USTF0",1742346556383,0.1687224,82987.0,82986.0,0.1514239]
["bitfinex-derivatives","BTCF0:USTF0",1742346556682,0.2900824,82987.0,82986.0,0.1514239]
["bitfinex-derivatives","BTCF0:USTF0",1742346556879,0.3505824,82987.0,82986.0,0.1514239]
["bitfinex-derivatives","BTCF0:USTF0",1742346557675,0.3505024,82987.0,82986.0,0.1514239]
["bitfinex-derivatives","BTCF0:USTF0",1742346558177,0.3505024,82987.0,82986.0,0.15152583]
["bitfinex-derivatives","BTCF0:USTF0",1742346558396,0.3515024,82987.0,82986.0,0.15152583]
["bitfinex-derivatives","BTCF0:USTF0",1742346559570,0.3515024,82987.0,82986.0,0.12062583]
["bitfinex-derivatives","BTCF0:USTF0",1742346559978,0.1205268,82985.0,82984.0,0.1205258]
["bitfinex-derivatives","BTCF0:USTF0",1742346560484,0.1850268,82985.0,82984.0,0.1524258]
["bitfinex-derivatives","BTCF0:USTF0",1742346560875,0.0645,82985.0,82984.0,0.1524258]
["bitfinex-derivatives","BTCF0:USTF0",1742346561181,0.0316,82985.0,82984.0,0.1854258]
["bitfinex-derivatives","BTCF0:USTF0",1742346561778,0.0326,82985.0,82984.0,0.1854258]
["bitfinex-derivatives","BTCF0:USTF0",1742346562380,0.0326,82985.0,82984.0,0.1524258]
["bitfinex-derivatives","BTCF0:USTF0",1742346562583,0.1531253,82985.0,82984.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742346562783,0.1205341,82979.0,82978.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742346563083,0.6022541,82979.0,82978.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742346563591,0.6022541,82979.0,82978.0,0.1807974]
["bitfinex-derivatives","BTCF0:USTF0",1742346563787,0.6022541,82979.0,82978.0,0.0602669]
["bitfinex-derivatives","BTCF0:USTF0",1742346563988,0.6669541,82979.0,82978.0,0.0602669]
["bitfinex-derivatives","BTCF0:USTF0",1742346565187,0.6689541,82979.0,82978.0,0.0602669]
["bitfinex-derivatives","BTCF0:USTF0",1742346565593,0.54842,82979.0,82978.0,0.0918669]
["bitfinex-derivatives","BTCF0:USTF0",1742346565906,0.54842,82979.0,82978.0,0.1229669]
["bitfinex-derivatives","BTCF0:USTF0",1742346566279,0.002,82979.0,82978.0,0.1531669]
["bitfinex-derivatives","BTCF0:USTF0",1742346567788,0.12084,82980.0,82979.0,0.120522]
["bitfinex-derivatives","BTCF0:USTF0",1742346568290,0.12084,82980.0,82979.0,0.182022]
["bitfinex-derivatives","BTCF0:USTF0",1742346569395,0.1208,82986.0,82985.0,0.1205133]
["bitfinex-derivatives","BTCF0:USTF0",1742346569575,0.1533,82986.0,82985.0,0.1205133]
["bitfinex-derivatives","BTCF0:USTF0",1742346569975,0.0482,82987.0,82986.0,0.1205118]
["bitfinex-derivatives","BTCF0:USTF0",1742346570180,0.0482,82987.0,82986.0,0.1508118]
["bitfinex-derivatives","BTCF0:USTF0",1742346570392,0.0482,82987.0,82986.0,0.1839118]
["bitfinex-derivatives","BTCF0:USTF0",1742346570791,0.0482,82987.0,82986.0,0.19577203]
["bitfinex-derivatives","BTCF0:USTF0",1742346571191,0.0482,82987.0,82986.0,0.1839118]
["bitfinex-derivatives","BTCF0:USTF0",1742346571895,0.0502,82987.0,82986.0,0.1839118]
["bitfinex-derivatives","BTCF0:USTF0",1742346572485,0.0492,82987.0,82986.0,0.1839118]
["bitfinex-derivatives","BTCF0:USTF0",1742346575182,0.0492,82987.0,82986.0,0.19588947]
["bitfinex-derivatives","BTCF0:USTF0",1742346575685,0.001,82987.0,82986.0,0.61178947]
["bitfinex-derivatives","BTCF0:USTF0",1742346575984,0.1524,83003.0,83002.0,0.1204886]
["bitfinex-derivatives","BTCF0:USTF0",1742346576184,0.0316,83003.0,83002.0,0.1204886]
["bitfinex-derivatives","BTCF0:USTF0",1742346577188,0.4816,83007.0,83006.0,0.1204828]
["bitfinex-derivatives","BTCF0:USTF0",1742346578191,0.4816,83007.0,83006.0,0.1505828]
["bitfinex-derivatives","BTCF0:USTF0",1742346578584,0.5172,83007.0,83006.0,0.1505828]
["bitfinex-derivatives","BTCF0:USTF0",1742346579792,0.005,83007.0,83006.0,0.1505828]
["bitfinex-derivatives","BTCF0:USTF0",1742346580096,0.1254814,83007.0,83006.0,0.1505828]
["bitfinex-derivatives","BTCF0:USTF0",1742346580498,0.1555814,83007.0,83006.0,0.1505828]
["bitfinex-derivatives","BTCF0:USTF0",1742346580997,0.1882814,83007.0,83006.0,0.1505828]
["bitfinex-derivatives","BTCF0:USTF0",1742346581393,0.0678,83007.0,83006.0,0.1505828]
["bitfinex-derivatives","BTCF0:USTF0",1742346583495,0.1882814,83007.0,83006.0,0.1505828]
["bitfinex-derivatives","BTCF0:USTF0",1742346585398,0.1882814,83007.0,83006.0,0.1204828]
["bitfinex-derivatives","BTCF0:USTF0",1742346589903,0.0678,83007.0,83006.0,0.1204828]
["bitfinex-derivatives","BTCF0:USTF0",1742346590108,0.0678,83007.0,83006.0,0.1516828]
["bitfinex-derivatives","BTCF0:USTF0",1742346590406,0.1882814,83007.0,83006.0,0.1516828]
["bitfinex-derivatives","BTCF0:USTF0",1742346590602,0.0678,83007.0,83006.0,0.1516828]
["bitfinex-derivatives","BTCF0:USTF0",1742346591787,0.1882814,83007.0,83006.0,0.1516828]
["bitfinex-derivatives","BTCF0:USTF0",1742346594302,0.1204959,82997.0,82996.0,0.4210479]
["bitfinex-derivatives","BTCF0:USTF0",1742346594493,0.2412559,82997.0,82996.0,0.4210479]
["bitfinex-derivatives","BTCF0:USTF0",1742346595100,0.6636559,82997.0,82996.0,0.0602479]
["bitfinex-derivatives","BTCF0:USTF0",1742346595302,0.1204973,82996.0,82995.0,0.1537984]
["bitfinex-derivatives","BTCF0:USTF0",1742346595603,0.1527973,82996.0,82995.0,0.1537984]
["bitfinex-derivatives","BTCF0:USTF0",1742346595798,0.2132973,82996.0,82995.0,0.1537984]
["bitfinex-derivatives","BTCF0:USTF0",1742346596303,0.2132973,82996.0,82995.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742346596895,0.1204988,82995.0,82994.0,0.00018079]
["bitfinex-derivatives","BTCF0:USTF0",1742346597395,0.1811988,82995.0,82994.0,0.00018079]
["bitfinex-derivatives","BTCF0:USTF0",1742346598502,0.1851988,82995.0,82994.0,0.00018079]
["bitfinex-derivatives","BTCF0:USTF0",1742346599405,0.1851988,82995.0,82994.0,0.12068099]
["bitfinex-derivatives","BTCF0:USTF0",1742346600793,0.1851988,82995.0,82994.0,0.18248099]
["bitfinex-derivatives","BTCF0:USTF0",1742346600997,0.1851988,82995.0,82994.0,0.15198099]
["bitfinex-derivatives","BTCF0:USTF0",1742346601401,0.1851988,82995.0,82994.0,0.03148079]
["bitfinex-derivatives","BTCF0:USTF0",1742346601594,0.1851988,82995.0,82994.0,0.00018079]
["bitfinex-derivatives","BTCF0:USTF0",1742346603908,0.1205177,82982.0,82981.0,0.181118]
["bitfinex-derivatives","BTCF0:USTF0",1742346604507,0.1836177,82982.0,82981.0,0.181118]
["bitfinex-derivatives","BTCF0:USTF0",1742346605104,0.1517177,82982.0,82981.0,0.181118]
["bitfinex-derivatives","BTCF0:USTF0",1742346612216,0.12076,82983.0,82982.0,0.1807765]
["bitfinex-derivatives","BTCF0:USTF0",1742346612402,0.0602516,82992.0,82989.0,0.1205075]
["bitfinex-derivatives","BTCF0:USTF0",1742346612604,0.12094079,82990.0,82989.0,0.1205075]
["bitfinex-derivatives","BTCF0:USTF0",1742346612815,0.24144739,82990.0,82989.0,0.1205075]
["bitfinex-derivatives","BTCF0:USTF0",1742346613510,0.24344739,82990.0,82989.0,0.1205075]
["bitfinex-derivatives","BTCF0:USTF0",1742346613712,0.00218079,82990.0,82989.0,0.1205075]
["bitfinex-derivatives","BTCF0:USTF0",1742346613918,0.12294079,82990.0,82989.0,0.1205075]
["bitfinex-derivatives","BTCF0:USTF0",1742346615509,0.00218079,82990.0,82989.0,0.13237991]
["bitfinex-derivatives","BTCF0:USTF0",1742346616518,0.00218079,82990.0,82989.0,0.14691429]
["bitfinex-derivatives","BTCF0:USTF0",1742346617220,0.00218079,82990.0,82989.0,0.13237991]
["bitfinex-derivatives","BTCF0:USTF0",1742346620716,0.00218079,82990.0,82989.0,0.49317991]
["bitfinex-derivatives","BTCF0:USTF0",1742346621311,0.00218079,82990.0,82989.0,0.50771939]
["bitfinex-derivatives","BTCF0:USTF0",1742346622008,0.00218079,82990.0,82989.0,0.14691939]
["bitfinex-derivatives","BTCF0:USTF0",1742346625811,0.00518079,82990.0,82989.0,0.14691939]
["bitfinex-derivatives","BTCF0:USTF0",1742346626014,0.00518079,82990.0,82989.0,0.17881939]
["bitfinex-derivatives","BTCF0:USTF0",1742346627324,0.00518079,82990.0,82989.0,0.53961939]
["bitfinex-derivatives","BTCF0:USTF0",1742346627719,0.033,83002.0,82989.0,0.53961939]
["bitfinex-derivatives","BTCF0:USTF0",1742346627720,0.07121966,83007.0,83006.0,0.1204828]
["bitfinex-derivatives","BTCF0:USTF0",1742346627922,0.07121966,83007.0,83006.0,0.7904828]
["bitfinex-derivatives","BTCF0:USTF0",1742346628125,0.1204741,83012.0,83010.0,0.0602379]
["bitfinex-derivatives","BTCF0:USTF0",1742346628514,0.49340653,83014.0,83013.0,0.1204726]
["bitfinex-derivatives","BTCF0:USTF0",1742346629420,0.49340653,83014.0,83013.0,0.1516726]
["bitfinex-derivatives","BTCF0:USTF0",1742346629830,0.49840653,83014.0,83013.0,0.1516726]
["bitfinex-derivatives","BTCF0:USTF0",1742346631925,0.50240653,83014.0,83013.0,0.1516726]
["bitfinex-derivatives","BTCF0:USTF0",1742346632430,0.62312653,83014.0,83013.0,0.1516726]
["bitfinex-derivatives","BTCF0:USTF0",1742346646140,0.65412653,83014.0,83013.0,0.1516726]
["bitfinex-derivatives","BTCF0:USTF0",1742346654243,0.53365433,83014.0,83013.0,0.1516726]
["bitfinex-derivatives","BTCF0:USTF0",1742346654444,0.65412553,83014.0,83013.0,0.1516726]
["bitfinex-derivatives","BTCF0:USTF0",1742346654638,0.68632553,83014.0,83013.0,0.1516726]
["bitfinex-derivatives","BTCF0:USTF0",1742346655244,0.009,83014.0,83013.0,0.1516726]
["bitfinex-derivatives","BTCF0:USTF0",1742346655449,0.03174,83020.0,83019.0,0.1204639]
["bitfinex-derivatives","BTCF0:USTF0",1742346655836,0.1526402,83038.0,83023.0,0.0602288]
["bitfinex-derivatives","BTCF0:USTF0",1742346656035,0.0322,83034.0,83033.0,0.1204436]
["bitfinex-derivatives","BTCF0:USTF0",1742346658442,0.0422,83034.0,83033.0,0.1204436]
["bitfinex-derivatives","BTCF0:USTF0",1742346658640,0.1626422,83034.0,83033.0,0.1204436]
["bitfinex-derivatives","BTCF0:USTF0",1742346659245,0.1626422,83034.0,83033.0,0.1833436]
["bitfinex-derivatives","BTCF0:USTF0",1742346659445,0.0422,83034.0,83033.0,0.1833436]
["bitfinex-derivatives","BTCF0:USTF0",1742346659741,0.01,83034.0,83033.0,0.1833436]
["bitfinex-derivatives","BTCF0:USTF0",1742346661540,0.0407,83034.0,83033.0,0.1833436]
["bitfinex-derivatives","BTCF0:USTF0",1742346665141,0.01,83034.0,83033.0,0.1833436]
["bitfinex-derivatives","BTCF0:USTF0",1742346667649,0.00018067,83042.0,83041.0,0.120432]
["bitfinex-derivatives","BTCF0:USTF0",1742346668548,0.12064,83052.0,83051.0,0.1204175]
["bitfinex-derivatives","BTCF0:USTF0",1742346668755,0.2410533,83054.0,83048.0,0.0602108]
["bitfinex-derivatives","BTCF0:USTF0",1742346668955,0.2410533,83054.0,83053.0,0.1204132]
["bitfinex-derivatives","BTCF0:USTF0",1742346669342,0.2410533,83054.0,83053.0,0.1522132]
["bitfinex-derivatives","BTCF0:USTF0",1742346669746,0.13283763,83054.0,83053.0,0.1522132]
["bitfinex-derivatives","BTCF0:USTF0",1742346669947,0.0325,83054.0,83053.0,0.1841132]
["bitfinex-derivatives","BTCF0:USTF0",1742346670856,0.04463121,83054.0,83053.0,0.1841132]
["bitfinex-derivatives","BTCF0:USTF0",1742346671943,0.16504441,83054.0,83053.0,0.1204132]
["bitfinex-derivatives","BTCF0:USTF0",1742346672353,0.28568441,83054.0,83053.0,0.1204132]
["bitfinex-derivatives","BTCF0:USTF0",1742346673055,0.1204161,83052.0,83051.0,0.150617]
["bitfinex-derivatives","BTCF0:USTF0",1742346673353,0.1204204,83050.0,83049.0,0.1204195]
["bitfinex-derivatives","BTCF0:USTF0",1742346673559,0.0602115,83048.0,83045.0,0.06039357]
["bitfinex-derivatives","BTCF0:USTF0",1742346673747,0.4812248,83046.0,83045.0,0.18081897]
["bitfinex-derivatives","BTCF0:USTF0",1742346674262,0.5117248,83046.0,83045.0,0.18081897]
["bitfinex-derivatives","BTCF0:USTF0",1742346676062,0.5127248,83046.0,83045.0,0.18081897]
["bitfinex-derivatives","BTCF0:USTF0",1742346676253,0.5438248,83046.0,83045.0,0.18081897]
["bitfinex-derivatives","BTCF0:USTF0",1742346684863,0.4234,83046.0,83045.0,0.18081897]
["bitfinex-derivatives","BTCF0:USTF0",1742346685058,0.5438248,83046.0,83045.0,0.18081897]
["bitfinex-derivatives","BTCF0:USTF0",1742346693867,0.5438248,83046.0,83045.0,0.1956404]
["bitfinex-derivatives","BTCF0:USTF0",1742346695779,0.6643848,83046.0,83045.0,0.1956404]
["bitfinex-derivatives","BTCF0:USTF0",1742346700577,0.0602239,83031.0,83022.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742346700783,0.334308,83030.0,83029.0,0.1840494]
["bitfinex-derivatives","BTCF0:USTF0",1742346701275,0.334308,83030.0,83029.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742346701470,0.1204697,83015.0,83014.0,0.33539651]
["bitfinex-derivatives","BTCF0:USTF0",1742346701675,0.2410297,83015.0,83014.0,0.21492531]
["bitfinex-derivatives","BTCF0:USTF0",1742346702280,0.25283361,83015.0,83014.0,0.21492531]
["bitfinex-derivatives","BTCF0:USTF0",1742346702478,0.28313361,83015.0,83014.0,0.21492531]
["bitfinex-derivatives","BTCF0:USTF0",1742346702777,0.31433361,83015.0,83014.0,0.21492531]
["bitfinex-derivatives","BTCF0:USTF0",1742346704286,0.31433361,83015.0,83014.0,0.1541063]
["bitfinex-derivatives","BTCF0:USTF0",1742346704468,1.33921361,83015.0,83014.0,0.087434]
["bitfinex-derivatives","BTCF0:USTF0",1742346704670,0.1204814,83007.0,83006.0,0.28674775]
["bitfinex-derivatives","BTCF0:USTF0",1742346704867,0.9626414,83007.0,83006.0,0.28674775]
["bitfinex-derivatives","BTCF0:USTF0",1742346705071,0.9626414,83007.0,83006.0,0.00018067]
["bitfinex-derivatives","BTCF0:USTF0",1742346705572,1.0263414,83007.0,83006.0,0.00018067]
["bitfinex-derivatives","BTCF0:USTF0",1742346706880,1.0283414,83007.0,83006.0,0.00018067]
["bitfinex-derivatives","BTCF0:USTF0",1742346707684,1.0303414,83007.0,83006.0,0.00018067]
["bitfinex-derivatives","BTCF0:USTF0",1742346711373,1.0303414,83007.0,83006.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742346711575,1.1803414,83007.0,83006.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742346711779,0.1205278,82975.0,82974.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742346711984,0.2411278,82975.0,82974.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742346713687,0.2411278,82975.0,82974.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742346714889,0.2411278,82975.0,82974.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1742346715082,0.2737278,82975.0,82974.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1742346715987,0.28561287,82975.0,82974.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1742346716192,0.32529932,82975.0,82974.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742346718189,0.32529932,82975.0,82974.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742346718378,0.32629932,82975.0,82974.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742346718789,0.1205394,82967.0,82961.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742346719096,0.6019394,82967.0,82961.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742346720292,0.6019394,82967.0,82966.0,0.00118067]
["bitfinex-derivatives","BTCF0:USTF0",1742346721379,0.6019394,82967.0,82966.0,0.00218067]
["bitfinex-derivatives","BTCF0:USTF0",1742346722480,0.6019394,82967.0,82966.0,0.00118067]
["bitfinex-derivatives","BTCF0:USTF0",1742346722684,0.6079394,82967.0,82966.0,0.00018067]
["bitfinex-derivatives","BTCF0:USTF0",1742346723086,0.7579394,82967.0,82966.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742346723294,0.1205569,82955.0,82954.0,0.0125601]
["bitfinex-derivatives","BTCF0:USTF0",1742346723502,0.6019969,82955.0,82954.0,0.0125601]
["bitfinex-derivatives","BTCF0:USTF0",1742346723896,0.1205671,82948.0,82947.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742346724091,0.6020071,82948.0,82947.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742346725097,0.6020071,82948.0,82947.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1742346725502,0.6020071,82948.0,82947.0,0.1552685]
["bitfinex-derivatives","BTCF0:USTF0",1742346725694,0.6020071,82948.0,82947.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1742346725894,0.6020071,82948.0,82947.0,0.1552685]
["bitfinex-derivatives","BTCF0:USTF0",1742346726391,0.3608,82948.0,82947.0,0.1552685]
["bitfinex-derivatives","BTCF0:USTF0",1742346726598,0.48144,82948.0,82947.0,0.1872685]
["bitfinex-derivatives","BTCF0:USTF0",1742346726796,0.48144,82948.0,82947.0,0.1892685]
["bitfinex-derivatives","BTCF0:USTF0",1742346727401,0.6020071,82948.0,82947.0,0.1892685]
["bitfinex-derivatives","BTCF0:USTF0",1742346730501,0.6020071,82948.0,82947.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1742346731204,0.61381084,82948.0,82947.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1742346738498,0.61381084,82948.0,82947.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1742346739105,0.61381084,82948.0,82947.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742346739606,0.61381084,82948.0,82947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742346739809,0.61581084,82948.0,82947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742346740710,0.1205729,82944.0,82943.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742346742009,0.1205729,82944.0,82943.0,0.1528743]
["bitfinex-derivatives","BTCF0:USTF0",1742346742209,0.1530729,82944.0,82943.0,0.1528743]
["bitfinex-derivatives","BTCF0:USTF0",1742346743006,0.49420375,82948.0,82945.0,0.060285]
["bitfinex-derivatives","BTCF0:USTF0",1742346743315,0.1205758,82942.0,82941.0,0.1525772]
["bitfinex-derivatives","BTCF0:USTF0",1742346743499,0.1205787,82940.0,82939.0,0.00018079]
["bitfinex-derivatives","BTCF0:USTF0",1742346743694,0.2412187,82940.0,82939.0,0.00018079]
["bitfinex-derivatives","BTCF0:USTF0",1742346744105,0.3069187,82940.0,82939.0,0.00018079]
["bitfinex-derivatives","BTCF0:USTF0",1742346744495,0.3069187,82940.0,82939.0,0.12076089]
["bitfinex-derivatives","BTCF0:USTF0",1742346744702,0.2741187,82940.0,82939.0,0.12076089]
["bitfinex-derivatives","BTCF0:USTF0",1742346744904,0.2412187,82940.0,82939.0,0.13537708]
["bitfinex-derivatives","BTCF0:USTF0",1742346745901,0.2412187,82940.0,82939.0,0.13637708]
["bitfinex-derivatives","BTCF0:USTF0",1742346746803,0.2412187,82940.0,82939.0,0.13737708]
["bitfinex-derivatives","BTCF0:USTF0",1742346747406,0.4813745,82944.0,82943.0,0.1205743]
["bitfinex-derivatives","BTCF0:USTF0",1742346747605,0.1205758,82942.0,82941.0,0.0602879]
["bitfinex-derivatives","BTCF0:USTF0",1742346748205,0.1523758,82942.0,82941.0,0.0602879]
["bitfinex-derivatives","BTCF0:USTF0",1742346750217,0.1205787,82940.0,82939.0,0.06047079]
["bitfinex-derivatives","BTCF0:USTF0",1742346750716,0.1205787,82940.0,82939.0,0.00018079]
["bitfinex-derivatives","BTCF0:USTF0",1742346751415,0.1205787,82940.0,82939.0,0.00118079]
["bitfinex-derivatives","BTCF0:USTF0",1742346751801,0.1205787,82940.0,82939.0,0.00218079]
["bitfinex-derivatives","BTCF0:USTF0",1742346754212,0.1206,82940.0,82939.0,0.18305029]
["bitfinex-derivatives","BTCF0:USTF0",1742346755519,0.2411787,82940.0,82939.0,0.18305029]
["bitfinex-derivatives","BTCF0:USTF0",1742346756915,0.3608,82944.0,82943.0,0.1205743]
["bitfinex-derivatives","BTCF0:USTF0",1742346757116,0.4814,82944.0,82943.0,0.1205743]
["bitfinex-derivatives","BTCF0:USTF0",1742346757503,0.6019729,82944.0,82941.0,0.1808645]
["bitfinex-derivatives","BTCF0:USTF0",1742346757705,0.1845743,82943.0,82942.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742346757905,0.2177743,82943.0,82942.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742346758519,0.2177743,82943.0,82942.0,0.1521758]
["bitfinex-derivatives","BTCF0:USTF0",1742346758914,0.1845743,82943.0,82942.0,0.1521758]
["bitfinex-derivatives","BTCF0:USTF0",1742346760525,0.1845743,82943.0,82942.0,0.1842758]
["bitfinex-derivatives","BTCF0:USTF0",1742346761623,0.3051743,82943.0,82942.0,0.1842758]
["bitfinex-derivatives","BTCF0:USTF0",1742346763621,0.3051743,82943.0,82942.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742346763827,0.3051743,82943.0,82942.0,0.1842758]
["bitfinex-derivatives","BTCF0:USTF0",1742346766631,0.3051743,82943.0,82942.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742346766927,0.3051743,82943.0,82942.0,0.1842758]
["bitfinex-derivatives","BTCF0:USTF0",1742346767130,0.3051743,82943.0,82942.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742346767425,0.3051743,82943.0,82942.0,0.1842758]
["bitfinex-derivatives","BTCF0:USTF0",1742346767628,0.3051743,82943.0,82942.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742346768015,0.3051743,82943.0,82942.0,0.1842758]
["bitfinex-derivatives","BTCF0:USTF0",1742346772428,0.3432863,82943.0,82942.0,0.1842758]
["bitfinex-derivatives","BTCF0:USTF0",1742346773719,0.2226863,82943.0,82942.0,0.1842758]
["bitfinex-derivatives","BTCF0:USTF0",1742346773927,0.3432463,82943.0,82942.0,0.1842758]
["bitfinex-derivatives","BTCF0:USTF0",1742346775134,0.2226863,82943.0,82942.0,0.1842758]
["bitfinex-derivatives","BTCF0:USTF0",1742346775434,0.3432463,82943.0,82942.0,0.1842758]
["bitfinex-derivatives","BTCF0:USTF0",1742346776421,0.3432463,82943.0,82942.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742346776828,0.3432463,82943.0,82942.0,0.1842758]
["bitfinex-derivatives","BTCF0:USTF0",1742346779529,0.038112,82943.0,82942.0,0.1842758]
["bitfinex-derivatives","BTCF0:USTF0",1742346779729,0.158672,82943.0,82942.0,0.1842758]
["bitfinex-derivatives","BTCF0:USTF0",1742346779928,0.3424463,82943.0,82942.0,0.1842758]
["bitfinex-derivatives","BTCF0:USTF0",1742346783836,0.221872,82943.0,82942.0,0.1842758]
["bitfinex-derivatives","BTCF0:USTF0",1742346785349,0.3424463,82943.0,82942.0,0.1842758]
["bitfinex-derivatives","BTCF0:USTF0",1742346785940,0.221872,82943.0,82942.0,0.1842758]
["bitfinex-derivatives","BTCF0:USTF0",1742346787038,0.3424463,82943.0,82942.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742346787239,0.3751463,82943.0,82942.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742346788448,0.2545863,82943.0,82942.0,0.1842758]
["bitfinex-derivatives","BTCF0:USTF0",1742346788641,0.3751463,82943.0,82942.0,0.1842758]
["bitfinex-derivatives","BTCF0:USTF0",1742346790842,0.3424463,82943.0,82942.0,0.1842758]
["bitfinex-derivatives","BTCF0:USTF0",1742346795071,0.158672,82943.0,82942.0,0.1842758]
["bitfinex-derivatives","BTCF0:USTF0",1742346795271,0.038112,82943.0,82942.0,0.6001758]
["bitfinex-derivatives","BTCF0:USTF0",1742346795473,0.11102238,82953.0,82952.0,0.1205612]
["bitfinex-derivatives","BTCF0:USTF0",1742346795772,0.14910618,82953.0,82952.0,0.1205612]
["bitfinex-derivatives","BTCF0:USTF0",1742346795967,0.0380838,82953.0,82952.0,0.1205612]
["bitfinex-derivatives","BTCF0:USTF0",1742346796370,0.0380838,82953.0,82952.0,0.1842612]
["bitfinex-derivatives","BTCF0:USTF0",1742346797068,0.0410838,82953.0,82952.0,0.1842612]
["bitfinex-derivatives","BTCF0:USTF0",1742346797774,0.0440838,82953.0,82952.0,0.1842612]
["bitfinex-derivatives","BTCF0:USTF0",1742346800572,0.1646436,82953.0,82952.0,0.1842612]
["bitfinex-derivatives","BTCF0:USTF0",1742346800769,0.0440838,82953.0,82952.0,0.1842612]
["bitfinex-derivatives","BTCF0:USTF0",1742346806382,0.12048,82966.0,82962.0,0.0602732]
["bitfinex-derivatives","BTCF0:USTF0",1742346806573,0.01225619,82970.0,82962.0,0.0602732]
["bitfinex-derivatives","BTCF0:USTF0",1742346806574,0.04264286,82965.0,82963.0,0.1583726]
["bitfinex-derivatives","BTCF0:USTF0",1742346806770,0.04264286,82965.0,82964.0,0.1205438]
["bitfinex-derivatives","BTCF0:USTF0",1742346807173,0.04264286,82965.0,82964.0,0.1857438]
["bitfinex-derivatives","BTCF0:USTF0",1742346807976,0.04764286,82965.0,82964.0,0.1857438]
["bitfinex-derivatives","BTCF0:USTF0",1742346808374,0.07914286,82965.0,82964.0,0.1857438]
["bitfinex-derivatives","BTCF0:USTF0",1742346808980,0.19968516,82965.0,82962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742346809284,0.1205453,82963.0,82962.0,0.1205467]
["bitfinex-derivatives","BTCF0:USTF0",1742346809579,0.16318816,82963.0,82962.0,0.11941863]
["bitfinex-derivatives","BTCF0:USTF0",1742346809766,0.25568816,82963.0,82962.0,0.11941863]
["bitfinex-derivatives","BTCF0:USTF0",1742346810275,0.13514286,82963.0,82962.0,0.11941863]
["bitfinex-derivatives","BTCF0:USTF0",1742346810476,0.13514286,82963.0,82962.0,0.15211863]
["bitfinex-derivatives","BTCF0:USTF0",1742346810981,0.04564286,82963.0,82962.0,0.15211863]
["bitfinex-derivatives","BTCF0:USTF0",1742346811185,0.04964286,82963.0,82962.0,0.15211863]
["bitfinex-derivatives","BTCF0:USTF0",1742346811380,0.04964286,82963.0,82962.0,0.18351863]
["bitfinex-derivatives","BTCF0:USTF0",1742346816485,0.14544286,82963.0,82962.0,0.18351863]
["bitfinex-derivatives","BTCF0:USTF0",1742346816989,0.11484286,82963.0,82962.0,0.18351863]
["bitfinex-derivatives","BTCF0:USTF0",1742346822983,0.23538816,82963.0,82962.0,0.18351863]
["bitfinex-derivatives","BTCF0:USTF0",1742346823285,0.23538816,82963.0,82962.0,0.15081863]
["bitfinex-derivatives","BTCF0:USTF0",1742346823688,0.1808258,82961.0,82960.0,0.120549]
["bitfinex-derivatives","BTCF0:USTF0",1742346823886,0.1205511,82959.0,82958.0,0.1808273]
["bitfinex-derivatives","BTCF0:USTF0",1742346824090,0.28363396,82959.0,82958.0,0.1808273]
["bitfinex-derivatives","BTCF0:USTF0",1742346824294,0.28363396,82959.0,82956.0,0.00018079]
["bitfinex-derivatives","BTCF0:USTF0",1742346824295,0.120554,82957.0,82956.0,0.00018079]
["bitfinex-derivatives","BTCF0:USTF0",1742346824600,0.16319686,82957.0,82956.0,0.00018079]
["bitfinex-derivatives","BTCF0:USTF0",1742346824982,0.22539686,82957.0,82956.0,0.12073619]
["bitfinex-derivatives","BTCF0:USTF0",1742346827191,0.23239686,82957.0,82956.0,0.12073619]
["bitfinex-derivatives","BTCF0:USTF0",1742346828697,0.59319686,82957.0,82956.0,0.12073619]
["bitfinex-derivatives","BTCF0:USTF0",1742346830595,0.47264286,82957.0,82956.0,0.12073619]
["bitfinex-derivatives","BTCF0:USTF0",1742346830796,0.47264286,82957.0,82956.0,0.18243619]
["bitfinex-derivatives","BTCF0:USTF0",1742346830797,0.11184286,82957.0,82956.0,0.18243619]
["bitfinex-derivatives","BTCF0:USTF0",1742346830986,0.23228286,82957.0,82956.0,0.18243619]
["bitfinex-derivatives","BTCF0:USTF0",1742346834388,0.08024286,82957.0,82956.0,0.18243619]
["bitfinex-derivatives","BTCF0:USTF0",1742346835599,0.04964286,82957.0,82956.0,0.18243619]
["bitfinex-derivatives","BTCF0:USTF0",1742346836390,0.04964286,82957.0,82956.0,0.85243619]
["bitfinex-derivatives","BTCF0:USTF0",1742346838509,0.17019686,82957.0,82956.0,0.85243619]
["bitfinex-derivatives","BTCF0:USTF0",1742346838805,0.17019686,82957.0,82956.0,0.18243619]
["bitfinex-derivatives","BTCF0:USTF0",1742346839905,0.08284286,82957.0,82956.0,0.18243619]
["bitfinex-derivatives","BTCF0:USTF0",1742346840905,0.20339686,82957.0,82956.0,0.15113619]
["bitfinex-derivatives","BTCF0:USTF0",1742346841204,0.08284286,82957.0,82956.0,0.15113619]
["bitfinex-derivatives","BTCF0:USTF0",1742346841398,0.20339686,82957.0,82956.0,0.15113619]
["bitfinex-derivatives","BTCF0:USTF0",1742346841795,0.08284286,82957.0,82956.0,0.15113619]
["bitfinex-derivatives","BTCF0:USTF0",1742346843094,0.20339686,82957.0,82956.0,0.15113619]
["bitfinex-derivatives","BTCF0:USTF0",1742346843304,0.20339686,82957.0,82956.0,0.12073619]
["bitfinex-derivatives","BTCF0:USTF0",1742346843805,0.08284286,82957.0,82956.0,0.12073619]
["bitfinex-derivatives","BTCF0:USTF0",1742346844007,0.08284286,82957.0,82956.0,0.15283619]
["bitfinex-derivatives","BTCF0:USTF0",1742346845808,0.20339686,82957.0,82956.0,0.15283619]
["bitfinex-derivatives","BTCF0:USTF0",1742346846005,0.23579686,82957.0,82956.0,0.15283619]
["bitfinex-derivatives","BTCF0:USTF0",1742346846396,0.23579686,82957.0,82956.0,0.00018079]
["bitfinex-derivatives","BTCF0:USTF0",1742346847108,0.30690814,82957.0,82956.0,0.00018079]
["bitfinex-derivatives","BTCF0:USTF0",1742346847513,0.1205583,82955.0,82954.0,0.1808343]
["bitfinex-derivatives","BTCF0:USTF0",1742346847815,0.1205729,82946.0,82945.0,0.1205667]
["bitfinex-derivatives","BTCF0:USTF0",1742346848109,0.16321576,82946.0,82945.0,0.1205667]
["bitfinex-derivatives","BTCF0:USTF0",1742346848299,0.22350076,82946.0,82945.0,0.1205667]
["bitfinex-derivatives","BTCF0:USTF0",1742346848506,0.1205743,82944.0,82943.0,0.1205742]
["bitfinex-derivatives","BTCF0:USTF0",1742346848705,0.16321716,82944.0,82943.0,0.1205742]
["bitfinex-derivatives","BTCF0:USTF0",1742346848911,0.19341716,82944.0,82943.0,0.1517742]
["bitfinex-derivatives","BTCF0:USTF0",1742346849095,0.19341716,82944.0,82943.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742346849096,0.23700418,82944.0,82943.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742346849410,0.23700418,82944.0,82943.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742346849609,0.1205758,82942.0,82941.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742346849911,0.1205801,82939.0,82938.0,0.1505805]
["bitfinex-derivatives","BTCF0:USTF0",1742346850113,0.2409801,82939.0,82938.0,0.1505805]
["bitfinex-derivatives","BTCF0:USTF0",1742346850302,0.28362296,82939.0,82938.0,0.1505805]
["bitfinex-derivatives","BTCF0:USTF0",1742346851414,0.28362296,82939.0,82938.0,0.1818805]
["bitfinex-derivatives","BTCF0:USTF0",1742346851708,0.28362296,82939.0,82938.0,0.1828805]
["bitfinex-derivatives","BTCF0:USTF0",1742346852211,0.04264286,82939.0,82938.0,0.1838805]
["bitfinex-derivatives","BTCF0:USTF0",1742346852801,0.10564286,82939.0,82938.0,0.1838805]
["bitfinex-derivatives","BTCF0:USTF0",1742346853105,0.22622296,82939.0,82938.0,0.1838805]
["bitfinex-derivatives","BTCF0:USTF0",1742346855613,0.22622296,82939.0,82938.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742346855820,0.22622296,82939.0,82938.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742346856817,0.22622296,82939.0,82938.0,0.1844816]
["bitfinex-derivatives","BTCF0:USTF0",1742346862723,0.22622296,82939.0,82938.0,0.1225816]
["bitfinex-derivatives","BTCF0:USTF0",1742346863020,0.22622296,82939.0,82938.0,0.1536816]
["bitfinex-derivatives","BTCF0:USTF0",1742346864315,0.04264286,82939.0,82938.0,0.1536816]
["bitfinex-derivatives","BTCF0:USTF0",1742346864821,0.10634286,82939.0,82938.0,0.1536816]
["bitfinex-derivatives","BTCF0:USTF0",1742346866419,0.22692296,82939.0,82938.0,0.1536816]
["bitfinex-derivatives","BTCF0:USTF0",1742346866818,0.10634286,82939.0,82938.0,0.1536816]
["bitfinex-derivatives","BTCF0:USTF0",1742346867617,0.22692296,82939.0,82938.0,0.1536816]
["bitfinex-derivatives","BTCF0:USTF0",1742346867926,0.1205918,82931.0,82930.0,0.1205918]
["bitfinex-derivatives","BTCF0:USTF0",1742346868124,0.64443466,82931.0,82930.0,0.1205918]
["bitfinex-derivatives","BTCF0:USTF0",1742346868322,0.67443466,82931.0,82930.0,0.1205918]
["bitfinex-derivatives","BTCF0:USTF0",1742346868819,0.1205976,82927.0,82926.0,0.1808934]
["bitfinex-derivatives","BTCF0:USTF0",1742346869023,0.15924046,82927.0,82926.0,0.1808934]
["bitfinex-derivatives","BTCF0:USTF0",1742346869225,0.15624046,82927.0,82926.0,0.1808934]
["bitfinex-derivatives","BTCF0:USTF0",1742346869617,0.15624046,82927.0,82926.0,0.2439934]
["bitfinex-derivatives","BTCF0:USTF0",1742346869618,0.21884046,82927.0,82926.0,0.2439934]
["bitfinex-derivatives","BTCF0:USTF0",1742346871317,0.10524286,82927.0,82914.0,0.5365115]
["bitfinex-derivatives","BTCF0:USTF0",1742346871523,0.1206136,82916.0,82915.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742346871717,0.6018136,82916.0,82915.0,0.184412]
["bitfinex-derivatives","BTCF0:USTF0",1742346871924,0.64445646,82916.0,82915.0,0.184412]
["bitfinex-derivatives","BTCF0:USTF0",1742346872122,0.64145646,82916.0,82915.0,0.184412]
["bitfinex-derivatives","BTCF0:USTF0",1742346872323,0.70355646,82916.0,82915.0,0.184412]
["bitfinex-derivatives","BTCF0:USTF0",1742346872730,0.71577503,82916.0,82915.0,0.184412]
["bitfinex-derivatives","BTCF0:USTF0",1742346873026,0.59816143,82916.0,82915.0,0.187412]
["bitfinex-derivatives","BTCF0:USTF0",1742346874329,0.46554286,82916.0,82915.0,0.187412]
["bitfinex-derivatives","BTCF0:USTF0",1742346874527,0.52384286,82916.0,82915.0,0.187412]
["bitfinex-derivatives","BTCF0:USTF0",1742346877123,0.16304286,82916.0,82915.0,0.187412]
["bitfinex-derivatives","BTCF0:USTF0",1742346877723,0.04264286,82916.0,82915.0,0.187412]
["bitfinex-derivatives","BTCF0:USTF0",1742346882525,0.04264286,82916.0,82915.0,0.603312]
["bitfinex-derivatives","BTCF0:USTF0",1742346884923,6e-08,82916.0,82915.0,0.603312]
["bitfinex-derivatives","BTCF0:USTF0",1742346885428,6e-08,82916.0,82915.0,0.873672]
["bitfinex-derivatives","BTCF0:USTF0",1742346887724,6e-08,82916.0,82915.0,0.723672]
["bitfinex-derivatives","BTCF0:USTF0",1742346895134,6e-08,82916.0,82915.0,0.539512]
["bitfinex-derivatives","BTCF0:USTF0",1742346896036,6e-08,82916.0,82915.0,0.603812]
["bitfinex-derivatives","BTCF0:USTF0",1742346896234,0.03250006,82916.0,82915.0,0.603812]
["bitfinex-derivatives","BTCF0:USTF0",1742346896439,0.09750006,82916.0,82915.0,0.603812]
["bitfinex-derivatives","BTCF0:USTF0",1742346897641,0.21811366,82916.0,82915.0,0.123612]
["bitfinex-derivatives","BTCF0:USTF0",1742346898241,0.09750006,82916.0,82915.0,0.123612]
["bitfinex-derivatives","BTCF0:USTF0",1742346898940,0.21811366,82916.0,82915.0,0.123612]
["bitfinex-derivatives","BTCF0:USTF0",1742346899536,0.21811366,82916.0,82915.0,0.156312]
["bitfinex-derivatives","BTCF0:USTF0",1742346900243,0.09750006,82916.0,82915.0,0.156312]
["bitfinex-derivatives","BTCF0:USTF0",1742346901235,0.06530006,82916.0,82915.0,0.156312]
["bitfinex-derivatives","BTCF0:USTF0",1742346901430,6e-08,82916.0,82915.0,0.156312]
["bitfinex-derivatives","BTCF0:USTF0",1742346901645,6e-08,82916.0,82915.0,0.188112]
["bitfinex-derivatives","BTCF0:USTF0",1742346901838,6e-08,82916.0,82915.0,0.858112]
["bitfinex-derivatives","BTCF0:USTF0",1742346902845,6e-08,82916.0,82915.0,0.825412]
["bitfinex-derivatives","BTCF0:USTF0",1742346903233,6e-08,82916.0,82915.0,0.123612]
["bitfinex-derivatives","BTCF0:USTF0",1742346904046,0.06360006,82916.0,82915.0,0.123612]
["bitfinex-derivatives","BTCF0:USTF0",1742346904236,0.06360006,82916.0,82915.0,0.155612]
["bitfinex-derivatives","BTCF0:USTF0",1742346906944,6e-08,82916.0,82915.0,0.155612]
["bitfinex-derivatives","BTCF0:USTF0",1742346907145,6e-08,82916.0,82915.0,0.275932]
["bitfinex-derivatives","BTCF0:USTF0",1742346907339,6e-08,82916.0,82915.0,0.295932]
["bitfinex-derivatives","BTCF0:USTF0",1742346907533,6e-08,82916.0,82915.0,0.275932]
["bitfinex-derivatives","BTCF0:USTF0",1742346907736,6e-08,82916.0,82915.0,0.945932]
["bitfinex-derivatives","BTCF0:USTF0",1742346909551,6e-08,82916.0,82915.0,0.950932]
["bitfinex-derivatives","BTCF0:USTF0",1742346910749,0.07111128,82950.0,82934.0,0.1205874]
["bitfinex-derivatives","BTCF0:USTF0",1742346910938,0.04184954,82935.0,82934.0,0.1205874]
["bitfinex-derivatives","BTCF0:USTF0",1742346911137,0.04184954,82935.0,82934.0,0.2409074]
["bitfinex-derivatives","BTCF0:USTF0",1742346911345,0.04184954,82935.0,82934.0,0.6017074]
["bitfinex-derivatives","BTCF0:USTF0",1742346911559,0.04184954,82935.0,82934.0,0.61401154]
["bitfinex-derivatives","BTCF0:USTF0",1742346911743,0.01005294,82935.0,82934.0,0.67541154]
["bitfinex-derivatives","BTCF0:USTF0",1742346911934,4e-08,82935.0,82934.0,1.09131154]
["bitfinex-derivatives","BTCF0:USTF0",1742346912249,0.07111128,82962.0,82952.0,0.1205612]
["bitfinex-derivatives","BTCF0:USTF0",1742346912551,0.40208277,82953.0,82952.0,0.1205612]
["bitfinex-derivatives","BTCF0:USTF0",1742346913647,0.40708277,82953.0,82952.0,0.1205612]
["bitfinex-derivatives","BTCF0:USTF0",1742346913845,0.41008277,82953.0,82952.0,0.1205612]
["bitfinex-derivatives","BTCF0:USTF0",1742346914045,0.41008277,82953.0,82952.0,0.1525612]
["bitfinex-derivatives","BTCF0:USTF0",1742346914247,0.40508277,82953.0,82952.0,0.1525612]
["bitfinex-derivatives","BTCF0:USTF0",1742346914439,0.40908277,82953.0,82952.0,0.1525612]
["bitfinex-derivatives","BTCF0:USTF0",1742346914641,0.04828277,82953.0,82952.0,0.1525612]
["bitfinex-derivatives","BTCF0:USTF0",1742346915053,0.04828277,82953.0,82952.0,0.1825612]
["bitfinex-derivatives","BTCF0:USTF0",1742346916442,0.04828277,82953.0,82952.0,0.3028812]
["bitfinex-derivatives","BTCF0:USTF0",1742346917557,0.0303,82959.0,82958.0,0.1205525]
["bitfinex-derivatives","BTCF0:USTF0",1742346917853,0.07151719,82959.0,82958.0,0.1205525]
["bitfinex-derivatives","BTCF0:USTF0",1742346918648,0.07151719,82959.0,82958.0,0.1840525]
["bitfinex-derivatives","BTCF0:USTF0",1742346919055,0.08151719,82959.0,82958.0,0.1850525]
["bitfinex-derivatives","BTCF0:USTF0",1742346925253,0.08151719,82959.0,82958.0,0.3053325]
["bitfinex-derivatives","BTCF0:USTF0",1742346925567,0.36098091,82961.0,82960.0,0.1205496]
["bitfinex-derivatives","BTCF0:USTF0",1742346925854,0.40143489,82961.0,82960.0,0.1205496]
["bitfinex-derivatives","BTCF0:USTF0",1742346926059,0.31604609,82961.0,82960.0,0.1205496]
["bitfinex-derivatives","BTCF0:USTF0",1742346926251,0.12028,82980.0,82968.0,0.120538]
["bitfinex-derivatives","BTCF0:USTF0",1742346926451,0.19306885,82979.0,82978.0,0.1205235]
["bitfinex-derivatives","BTCF0:USTF0",1742346926649,0.22436885,82979.0,82978.0,0.1205235]
["bitfinex-derivatives","BTCF0:USTF0",1742346927648,0.22936885,82979.0,82978.0,0.1517235]
["bitfinex-derivatives","BTCF0:USTF0",1742346927850,0.2412055,82979.0,82978.0,0.1517235]
["bitfinex-derivatives","BTCF0:USTF0",1742346928755,0.11084685,82979.0,82978.0,0.1517235]
["bitfinex-derivatives","BTCF0:USTF0",1742346929047,0.11084685,82979.0,82978.0,0.1818235]
["bitfinex-derivatives","BTCF0:USTF0",1742346930650,0.10584685,82979.0,82978.0,0.1818235]
["bitfinex-derivatives","BTCF0:USTF0",1742346932348,0.10584685,82979.0,82978.0,0.2133235]
["bitfinex-derivatives","BTCF0:USTF0",1742346932960,0.10584685,82979.0,82978.0,0.1818235]
["bitfinex-derivatives","BTCF0:USTF0",1742346935243,0.10584685,82979.0,82978.0,0.1205235]
["bitfinex-derivatives","BTCF0:USTF0",1742346938762,0.10584685,82979.0,82978.0,0.1812235]
["bitfinex-derivatives","BTCF0:USTF0",1742346939862,0.22636885,82979.0,82978.0,0.1812235]
["bitfinex-derivatives","BTCF0:USTF0",1742346941653,0.10584685,82979.0,82978.0,0.1812235]
["bitfinex-derivatives","BTCF0:USTF0",1742346951257,0.07454685,82979.0,82978.0,0.1812235]
["bitfinex-derivatives","BTCF0:USTF0",1742346953668,0.04244685,82979.0,82978.0,0.1812235]
["bitfinex-derivatives","BTCF0:USTF0",1742346956963,0.04244685,82979.0,82978.0,0.19331238]
["bitfinex-derivatives","BTCF0:USTF0",1742346959276,0.04244685,82979.0,82978.0,0.1812235]
["bitfinex-derivatives","BTCF0:USTF0",1742346960180,0.04244685,82979.0,82978.0,0.3014235]
["bitfinex-derivatives","BTCF0:USTF0",1742346961765,0.04244685,82979.0,82978.0,0.7173235]
["bitfinex-derivatives","BTCF0:USTF0",1742346962967,0.04344685,82979.0,82978.0,0.7173235]
["bitfinex-derivatives","BTCF0:USTF0",1742346965366,0.04344685,82979.0,82978.0,0.5971235]
["bitfinex-derivatives","BTCF0:USTF0",1742346967385,0.04344685,82979.0,82978.0,1.2671235]
["bitfinex-derivatives","BTCF0:USTF0",1742346969473,0.04344685,82979.0,82978.0,0.5971235]
["bitfinex-derivatives","BTCF0:USTF0",1742346972575,0.04244685,82979.0,82978.0,0.5971235]
["bitfinex-derivatives","BTCF0:USTF0",1742346972778,0.04044685,82979.0,82978.0,0.5971235]
["bitfinex-derivatives","BTCF0:USTF0",1742346975384,0.04044685,82979.0,82978.0,0.9579235]
["bitfinex-derivatives","BTCF0:USTF0",1742346986291,0.0301,82986.0,82985.0,0.1205133]
["bitfinex-derivatives","BTCF0:USTF0",1742346986492,0.04474105,82986.0,82985.0,0.4813133]
["bitfinex-derivatives","BTCF0:USTF0",1742346986802,0.11585233,82986.0,82985.0,0.4813133]
["bitfinex-derivatives","BTCF0:USTF0",1742346987193,0.11585233,82986.0,82985.0,0.49333057]
["bitfinex-derivatives","BTCF0:USTF0",1742346987588,0.04574105,82986.0,82985.0,0.49333057]
["bitfinex-derivatives","BTCF0:USTF0",1742346987788,0.07111128,82998.0,82997.0,0.1204959]
["bitfinex-derivatives","BTCF0:USTF0",1742346987989,0.11510856,82998.0,82997.0,0.4812959]
["bitfinex-derivatives","BTCF0:USTF0",1742346988394,0.04399728,82998.0,82997.0,0.49361523]
["bitfinex-derivatives","BTCF0:USTF0",1742346989089,0.04399728,82998.0,82997.0,0.50272143]
["bitfinex-derivatives","BTCF0:USTF0",1742346989492,0.04399728,82998.0,82997.0,0.50472143]
["bitfinex-derivatives","BTCF0:USTF0",1742346990100,0.00018078,83006.0,83005.0,0.1204843]
["bitfinex-derivatives","BTCF0:USTF0",1742346990405,0.04413469,83006.0,83005.0,0.4812843]
["bitfinex-derivatives","BTCF0:USTF0",1742346991785,0.04413469,83006.0,83005.0,0.4822843]
["bitfinex-derivatives","BTCF0:USTF0",1742346991985,0.51610991,83019.0,83018.0,0.1204654]
["bitfinex-derivatives","BTCF0:USTF0",1742346992202,0.55964501,83019.0,83018.0,0.4812654]
["bitfinex-derivatives","BTCF0:USTF0",1742346992390,0.55964501,83019.0,83018.0,0.4616043]
["bitfinex-derivatives","BTCF0:USTF0",1742346992586,0.43952501,83019.0,83018.0,0.4616043]
["bitfinex-derivatives","BTCF0:USTF0",1742346992796,0.55998891,83019.0,83018.0,0.4616043]
["bitfinex-derivatives","BTCF0:USTF0",1742346993191,0.56198891,83019.0,83018.0,0.4616043]
["bitfinex-derivatives","BTCF0:USTF0",1742346994094,0.44152501,83019.0,83018.0,0.4616043]
["bitfinex-derivatives","BTCF0:USTF0",1742346995598,0.0455351,83019.0,83018.0,0.4616043]
["bitfinex-derivatives","BTCF0:USTF0",1742346995800,0.163999,83019.0,83018.0,0.4616043]
["bitfinex-derivatives","BTCF0:USTF0",1742346996003,0.165999,83019.0,83018.0,0.4616043]
["bitfinex-derivatives","BTCF0:USTF0",1742346998500,0.165999,83019.0,83010.0,0.00018078]
["bitfinex-derivatives","BTCF0:USTF0",1742346998501,0.1205177,82982.0,82981.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1742346998796,0.1205177,82982.0,82969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742346998797,0.1205206,82980.0,82963.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1742346998991,0.1205365,82969.0,82963.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1742346999191,0.65720784,82969.0,82960.0,0.1205491]
["bitfinex-derivatives","BTCF0:USTF0",1742346999390,0.65720784,82969.0,82968.0,0.30370969]
["bitfinex-derivatives","BTCF0:USTF0",1742347000499,0.80720784,82969.0,82968.0,0.30370969]
["bitfinex-derivatives","BTCF0:USTF0",1742347001396,0.80720784,82969.0,82968.0,0.15093489]
["bitfinex-derivatives","BTCF0:USTF0",1742347001597,0.1205453,82963.0,82960.0,0.00018078]
["bitfinex-derivatives","BTCF0:USTF0",1742347001797,0.1205482,82961.0,82960.0,0.00018078]
["bitfinex-derivatives","BTCF0:USTF0",1742347002001,0.4341633,82961.0,82960.0,0.00018078]
["bitfinex-derivatives","BTCF0:USTF0",1742347002303,0.4341633,82961.0,82960.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742347002903,0.4381633,82961.0,82960.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742347003303,0.1205976,82927.0,82926.0,0.0602988]
["bitfinex-derivatives","BTCF0:USTF0",1742347003612,0.2842127,82927.0,82926.0,0.0602988]
["bitfinex-derivatives","BTCF0:USTF0",1742347003799,0.2842127,82927.0,82926.0,0.40666932]
["bitfinex-derivatives","BTCF0:USTF0",1742347003998,0.2842127,82927.0,82926.0,0.34637052]
["bitfinex-derivatives","BTCF0:USTF0",1742347004412,0.2842127,82927.0,82926.0,0.46696952]
["bitfinex-derivatives","BTCF0:USTF0",1742347004918,0.2842127,82927.0,82926.0,0.120599]
["bitfinex-derivatives","BTCF0:USTF0",1742347005811,0.2842127,82927.0,82926.0,0.121599]
["bitfinex-derivatives","BTCF0:USTF0",1742347009101,0.2406776,82927.0,82926.0,0.121599]
["bitfinex-derivatives","BTCF0:USTF0",1742347009409,0.28097854,82927.0,82926.0,0.121599]
["bitfinex-derivatives","BTCF0:USTF0",1742347009610,0.2406776,82927.0,82926.0,0.121599]
["bitfinex-derivatives","BTCF0:USTF0",1742347009803,0.2406776,82927.0,82926.0,0.46796952]
["bitfinex-derivatives","BTCF0:USTF0",1742347010003,0.3608,82930.0,82929.0,0.1205947]
["bitfinex-derivatives","BTCF0:USTF0",1742347010204,0.48092,82930.0,82929.0,0.1205947]
["bitfinex-derivatives","BTCF0:USTF0",1742347010617,0.6015132,82930.0,82929.0,0.1205947]
["bitfinex-derivatives","BTCF0:USTF0",1742347010914,0.48092,82930.0,82929.0,0.1205947]
["bitfinex-derivatives","BTCF0:USTF0",1742347011107,0.6015532,82930.0,82929.0,0.46696522]
["bitfinex-derivatives","BTCF0:USTF0",1742347011302,0.48096,82930.0,82929.0,0.46696522]
["bitfinex-derivatives","BTCF0:USTF0",1742347011508,0.6015532,82930.0,82929.0,0.46696522]
["bitfinex-derivatives","BTCF0:USTF0",1742347015903,0.48096,82930.0,82929.0,0.46696522]
["bitfinex-derivatives","BTCF0:USTF0",1742347016412,0.3608,82930.0,82929.0,0.46696522]
["bitfinex-derivatives","BTCF0:USTF0",1742347016619,0.48096,82930.0,82929.0,0.46696522]
["bitfinex-derivatives","BTCF0:USTF0",1742347017618,0.00018078,82935.0,82934.0,0.1205874]
["bitfinex-derivatives","BTCF0:USTF0",1742347017803,0.12034078,82935.0,82934.0,0.1205874]
["bitfinex-derivatives","BTCF0:USTF0",1742347018003,0.12034078,82935.0,82934.0,0.46695792]
["bitfinex-derivatives","BTCF0:USTF0",1742347018815,0.24192678,82935.0,82934.0,0.46695792]
["bitfinex-derivatives","BTCF0:USTF0",1742347019206,0.24392678,82935.0,82934.0,0.46695792]
["bitfinex-derivatives","BTCF0:USTF0",1742347019715,0.24492678,82935.0,82934.0,0.46695792]
["bitfinex-derivatives","BTCF0:USTF0",1742347021416,0.24492678,82935.0,82910.0,0.1115207]
["bitfinex-derivatives","BTCF0:USTF0",1742347021417,0.0602983,82928.0,82916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742347021619,0.1809129,82921.0,82920.0,0.1206001]
["bitfinex-derivatives","BTCF0:USTF0",1742347021912,0.1206078,82920.0,82919.0,0.34637052]
["bitfinex-derivatives","BTCF0:USTF0",1742347022114,0.2407678,82920.0,82919.0,0.1206092]
["bitfinex-derivatives","BTCF0:USTF0",1742347022319,0.2407678,82920.0,82919.0,0.46697972]
["bitfinex-derivatives","BTCF0:USTF0",1742347022714,0.2407678,82920.0,82919.0,0.1206092]
["bitfinex-derivatives","BTCF0:USTF0",1742347022916,0.2387678,82920.0,82919.0,0.1206092]
["bitfinex-derivatives","BTCF0:USTF0",1742347023310,0.2387678,82920.0,82918.0,0.00318078]
["bitfinex-derivatives","BTCF0:USTF0",1742347023311,0.1206092,82919.0,82918.0,0.00318078]
["bitfinex-derivatives","BTCF0:USTF0",1742347023616,0.1166092,82919.0,82918.0,0.12079148]
["bitfinex-derivatives","BTCF0:USTF0",1742347024410,0.1166092,82919.0,82918.0,0.00018078]
["bitfinex-derivatives","BTCF0:USTF0",1742347024809,0.1166092,82919.0,82918.0,0.12079148]
["bitfinex-derivatives","BTCF0:USTF0",1742347025620,0.1479092,82919.0,82918.0,0.12579148]
["bitfinex-derivatives","BTCF0:USTF0",1742347026314,0.5087092,82919.0,82918.0,0.00518078]
["bitfinex-derivatives","BTCF0:USTF0",1742347026515,0.54893014,82919.0,82918.0,0.00518078]
["bitfinex-derivatives","BTCF0:USTF0",1742347027020,0.69893014,82919.0,82918.0,0.00518078]
["bitfinex-derivatives","BTCF0:USTF0",1742347027410,0.73143014,82919.0,82918.0,0.00518078]
["bitfinex-derivatives","BTCF0:USTF0",1742347027716,0.58498094,82919.0,82918.0,0.12579148]
["bitfinex-derivatives","BTCF0:USTF0",1742347027910,0.70559014,82919.0,82918.0,0.12579148]
["bitfinex-derivatives","BTCF0:USTF0",1742347028506,0.70559014,82919.0,82918.0,0.12079148]
["bitfinex-derivatives","BTCF0:USTF0",1742347028816,0.58543014,82919.0,82918.0,0.12479148]
["bitfinex-derivatives","BTCF0:USTF0",1742347029013,0.70609014,82919.0,82918.0,0.15749148]
["bitfinex-derivatives","BTCF0:USTF0",1742347029517,0.70909014,82919.0,82918.0,0.15549148]
["bitfinex-derivatives","BTCF0:USTF0",1742347029712,0.52418094,82919.0,82918.0,0.499862]
["bitfinex-derivatives","BTCF0:USTF0",1742347029912,0.52618094,82919.0,82918.0,0.499862]
["bitfinex-derivatives","BTCF0:USTF0",1742347030118,0.64679014,82919.0,82918.0,0.499862]
["bitfinex-derivatives","BTCF0:USTF0",1742347030313,0.67859014,82919.0,82918.0,0.499862]
["bitfinex-derivatives","BTCF0:USTF0",1742347031414,0.71059014,82919.0,82918.0,0.499862]
["bitfinex-derivatives","BTCF0:USTF0",1742347032221,0.52618094,82919.0,82918.0,0.499862]
["bitfinex-derivatives","BTCF0:USTF0",1742347033221,0.40602094,82919.0,82918.0,0.499862]
["bitfinex-derivatives","BTCF0:USTF0",1742347033414,0.40102094,82919.0,82918.0,0.499862]
["bitfinex-derivatives","BTCF0:USTF0",1742347033610,0.40502094,82919.0,82918.0,0.499862]
["bitfinex-derivatives","BTCF0:USTF0",1742347035019,0.3608,82923.0,82922.0,0.1206049]
["bitfinex-derivatives","BTCF0:USTF0",1742347035218,0.40140668,82923.0,82922.0,0.1206049]
["bitfinex-derivatives","BTCF0:USTF0",1742347035415,0.40140668,82923.0,82922.0,0.46697542]
["bitfinex-derivatives","BTCF0:USTF0",1742347035922,0.40140668,82923.0,82922.0,0.52867542]
["bitfinex-derivatives","BTCF0:USTF0",1742347038919,0.04060668,82923.0,82922.0,0.52867542]
["bitfinex-derivatives","BTCF0:USTF0",1742347039623,0.04160668,82923.0,82922.0,0.52867542]
["bitfinex-derivatives","BTCF0:USTF0",1742347042119,0.04260668,82923.0,82922.0,0.52867542]
["bitfinex-derivatives","BTCF0:USTF0",1742347042617,0.04160668,82923.0,82922.0,0.52867542]
["bitfinex-derivatives","BTCF0:USTF0",1742347043630,0.04260668,82923.0,82922.0,0.52867542]
["bitfinex-derivatives","BTCF0:USTF0",1742347043811,0.04160668,82923.0,82922.0,0.52867542]
["bitfinex-derivatives","BTCF0:USTF0",1742347044016,0.04260668,82923.0,82922.0,0.52867542]
["bitfinex-derivatives","BTCF0:USTF0",1742347046016,0.04160668,82923.0,82922.0,0.52967542]
["bitfinex-derivatives","BTCF0:USTF0",1742347046332,0.12016,82936.0,82934.0,0.1205874]
["bitfinex-derivatives","BTCF0:USTF0",1742347046532,0.04046155,82935.0,82934.0,0.1205874]
["bitfinex-derivatives","BTCF0:USTF0",1742347046827,0.04046155,82935.0,82934.0,1.13695792]
["bitfinex-derivatives","BTCF0:USTF0",1742347047025,0.9375141,82961.0,82934.0,1.13695792]
["bitfinex-derivatives","BTCF0:USTF0",1742347047026,0.12016,82944.0,82940.0,0.0602891]
["bitfinex-derivatives","BTCF0:USTF0",1742347047229,0.3608,82948.0,82946.0,0.12057]
["bitfinex-derivatives","BTCF0:USTF0",1742347047230,0.11101902,82947.0,82946.0,0.12057]
["bitfinex-derivatives","BTCF0:USTF0",1742347047429,0.0302,82947.0,82946.0,0.12057]
["bitfinex-derivatives","BTCF0:USTF0",1742347047727,0.19069235,82947.0,82946.0,0.46694052]
["bitfinex-derivatives","BTCF0:USTF0",1742347048119,0.19069235,82947.0,82946.0,0.53194052]
["bitfinex-derivatives","BTCF0:USTF0",1742347049324,0.07312385,82947.0,82946.0,0.53194052]
["bitfinex-derivatives","BTCF0:USTF0",1742347049935,0.08820775,82947.0,82946.0,0.53194052]
["bitfinex-derivatives","BTCF0:USTF0",1742347052020,0.05800775,82947.0,82946.0,0.53194052]
["bitfinex-derivatives","BTCF0:USTF0",1742347052923,0.05500775,82947.0,82946.0,0.53194052]
["bitfinex-derivatives","BTCF0:USTF0",1742347053121,0.05700775,82947.0,82946.0,0.53194052]
["bitfinex-derivatives","BTCF0:USTF0",1742347053718,0.05500775,82947.0,82946.0,0.53194052]
["bitfinex-derivatives","BTCF0:USTF0",1742347053925,0.05700775,82947.0,82946.0,0.53194052]
["bitfinex-derivatives","BTCF0:USTF0",1742347054420,0.17757625,82947.0,82946.0,0.53194052]
["bitfinex-derivatives","BTCF0:USTF0",1742347056437,0.17857625,82947.0,82946.0,0.53194052]
["bitfinex-derivatives","BTCF0:USTF0",1742347057224,0.17857625,82947.0,82946.0,0.49994052]
["bitfinex-derivatives","BTCF0:USTF0",1742347059831,0.05800775,82947.0,82946.0,0.49994052]
["bitfinex-derivatives","BTCF0:USTF0",1742347060228,0.17812775,82947.0,82946.0,0.49994052]
["bitfinex-derivatives","BTCF0:USTF0",1742347060628,0.32949625,82947.0,82946.0,0.49994052]
["bitfinex-derivatives","BTCF0:USTF0",1742347061724,0.32749625,82947.0,82946.0,0.49994052]
["bitfinex-derivatives","BTCF0:USTF0",1742347061929,0.32949625,82947.0,82946.0,0.49994052]
["bitfinex-derivatives","BTCF0:USTF0",1742347062426,0.32549625,82947.0,82946.0,0.49994052]
["bitfinex-derivatives","BTCF0:USTF0",1742347062628,0.32849625,82947.0,82946.0,0.49994052]
["bitfinex-derivatives","BTCF0:USTF0",1742347063539,0.20792775,82947.0,82946.0,0.49994052]
["bitfinex-derivatives","BTCF0:USTF0",1742347064927,0.20792775,82947.0,82946.0,0.86074052]
["bitfinex-derivatives","BTCF0:USTF0",1742347066635,0.08780775,82947.0,82946.0,0.86074052]
["bitfinex-derivatives","BTCF0:USTF0",1742347069342,0.08480775,82947.0,82946.0,0.86074052]
["bitfinex-derivatives","BTCF0:USTF0",1742347069544,0.08580775,82947.0,82946.0,0.86074052]
["bitfinex-derivatives","BTCF0:USTF0",1742347069726,0.08780775,82947.0,82946.0,0.86074052]
["bitfinex-derivatives","BTCF0:USTF0",1742347079238,0.04492385,82947.0,82946.0,0.86074052]
["bitfinex-derivatives","BTCF0:USTF0",1742347080644,0.05714717,82947.0,82946.0,0.86074052]
["bitfinex-derivatives","BTCF0:USTF0",1742347081648,0.17726717,82947.0,82946.0,0.48137]
["bitfinex-derivatives","BTCF0:USTF0",1742347082347,0.29783567,82947.0,82946.0,0.48137]
["bitfinex-derivatives","BTCF0:USTF0",1742347083336,0.29783567,82947.0,82946.0,0.12057]
["bitfinex-derivatives","BTCF0:USTF0",1742347083337,0.65863567,82947.0,82946.0,0.12057]
["bitfinex-derivatives","BTCF0:USTF0",1742347083532,0.0602864,82944.0,82938.0,0.0001809]
["bitfinex-derivatives","BTCF0:USTF0",1742347083749,0.1205801,82939.0,82938.0,0.1207625]
["bitfinex-derivatives","BTCF0:USTF0",1742347084049,0.28062395,82939.0,82938.0,0.1207625]
["bitfinex-derivatives","BTCF0:USTF0",1742347084346,0.34222395,82939.0,82938.0,0.1207625]
["bitfinex-derivatives","BTCF0:USTF0",1742347085049,0.34222395,82939.0,82938.0,0.0001809]
["bitfinex-derivatives","BTCF0:USTF0",1742347085247,0.34622395,82939.0,82938.0,0.0001809]
["bitfinex-derivatives","BTCF0:USTF0",1742347086550,0.1205961,82928.0,82927.0,0.4813971]
["bitfinex-derivatives","BTCF0:USTF0",1742347086752,0.28063995,82928.0,82927.0,0.4813971]
["bitfinex-derivatives","BTCF0:USTF0",1742347087047,0.28063995,82928.0,82927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742347087247,0.28063995,82928.0,82927.0,0.4813976]
["bitfinex-derivatives","BTCF0:USTF0",1742347087457,0.34533995,82928.0,82927.0,0.4813976]
["bitfinex-derivatives","BTCF0:USTF0",1742347087644,0.34533995,82928.0,82927.0,0.5132976]
["bitfinex-derivatives","BTCF0:USTF0",1742347087851,0.34533995,82928.0,82927.0,0.5441976]
["bitfinex-derivatives","BTCF0:USTF0",1742347088544,0.35731663,82928.0,82927.0,0.5441976]
["bitfinex-derivatives","BTCF0:USTF0",1742347089141,0.35731663,82928.0,82927.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1742347089445,0.35731663,82928.0,82927.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1742347089446,0.36131663,82928.0,82927.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1742347090352,0.36131663,82928.0,82927.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742347092452,0.36131663,82928.0,82923.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742347092453,0.1206019,82924.0,82923.0,0.1515034]
["bitfinex-derivatives","BTCF0:USTF0",1742347092646,0.16052575,82924.0,82923.0,0.1515034]
["bitfinex-derivatives","BTCF0:USTF0",1742347092958,0.16052575,82924.0,82923.0,0.49787392]
["bitfinex-derivatives","BTCF0:USTF0",1742347093542,0.16052575,82924.0,82923.0,0.37727052]
["bitfinex-derivatives","BTCF0:USTF0",1742347093842,0.19372575,82924.0,82919.0,0.0001809]
["bitfinex-derivatives","BTCF0:USTF0",1742347094048,0.1206078,82920.0,82919.0,0.0001809]
["bitfinex-derivatives","BTCF0:USTF0",1742347094346,0.2407278,82920.0,82919.0,0.0001809]
["bitfinex-derivatives","BTCF0:USTF0",1742347094547,0.31004385,82920.0,82900.0,0.1603183]
["bitfinex-derivatives","BTCF0:USTF0",1742347094747,0.1206325,82903.0,82902.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742347094952,0.28067635,82903.0,82902.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742347095250,0.28067635,82903.0,82902.0,0.153934]
["bitfinex-derivatives","BTCF0:USTF0",1742347095562,0.28067635,82903.0,82902.0,0.186434]
["bitfinex-derivatives","BTCF0:USTF0",1742347095748,0.28067635,82903.0,82902.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1742347095749,0.34527635,82903.0,82902.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1742347096150,0.34527635,82903.0,82902.0,0.186434]
["bitfinex-derivatives","BTCF0:USTF0",1742347096546,0.34527635,82903.0,82902.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1742347096743,0.34527635,82903.0,82902.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742347097146,0.35737245,82903.0,82902.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742347097856,0.1206354,82901.0,82900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742347098255,0.16055925,82901.0,82900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742347099757,0.16055925,82901.0,82900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1742347100657,0.16055925,82901.0,82900.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1742347100956,0.16055925,82901.0,82900.0,0.2858369]
["bitfinex-derivatives","BTCF0:USTF0",1742347101552,0.16055925,82901.0,82900.0,0.2848369]
["bitfinex-derivatives","BTCF0:USTF0",1742347102863,0.28067925,82901.0,82900.0,0.2848369]
["bitfinex-derivatives","BTCF0:USTF0",1742347103164,0.28067925,82901.0,82900.0,0.63120742]
["bitfinex-derivatives","BTCF0:USTF0",1742347104268,0.28067925,82901.0,82900.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1742347104866,0.28067925,82901.0,82900.0,0.2848369]
["bitfinex-derivatives","BTCF0:USTF0",1742347108959,0.1208032,82911.0,82909.0,0.1206223]
["bitfinex-derivatives","BTCF0:USTF0",1742347109161,0.1811139,82911.0,82910.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742347109359,0.3012739,82911.0,82910.0,0.40947052]
["bitfinex-derivatives","BTCF0:USTF0",1742347109666,0.34071187,82911.0,82910.0,0.44197052]
["bitfinex-derivatives","BTCF0:USTF0",1742347109976,0.35263562,82911.0,82910.0,0.44197052]
["bitfinex-derivatives","BTCF0:USTF0",1742347110165,0.35563562,82911.0,82910.0,0.44197052]
["bitfinex-derivatives","BTCF0:USTF0",1742347110357,0.35563562,82911.0,82910.0,0.40947052]
["bitfinex-derivatives","BTCF0:USTF0",1742347111766,0.35863562,82911.0,82910.0,0.40947052]
["bitfinex-derivatives","BTCF0:USTF0",1742347112262,0.35563562,82911.0,82910.0,0.40947052]
["bitfinex-derivatives","BTCF0:USTF0",1742347112464,0.35863562,82911.0,82910.0,0.40947052]
["bitfinex-derivatives","BTCF0:USTF0",1742347112653,0.35863562,82911.0,82910.0,0.53009282]
["bitfinex-derivatives","BTCF0:USTF0",1742347114262,0.35863562,82911.0,82910.0,0.40947052]
["bitfinex-derivatives","BTCF0:USTF0",1742347115375,0.35863562,82911.0,82910.0,0.53009282]
["bitfinex-derivatives","BTCF0:USTF0",1742347116366,0.35863562,82911.0,82910.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742347119073,0.35863562,82911.0,82910.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742347120867,0.35863562,82911.0,82910.0,0.1521223]
["bitfinex-derivatives","BTCF0:USTF0",1742347121381,0.35863562,82911.0,82910.0,0.1830223]
["bitfinex-derivatives","BTCF0:USTF0",1742347122182,0.35763562,82911.0,82910.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742347122586,0.35563562,82911.0,82910.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742347122881,0.35863562,82911.0,82910.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742347123985,0.04561887,82911.0,82910.0,0.52939282]
["bitfinex-derivatives","BTCF0:USTF0",1742347124280,0.16573887,82911.0,82910.0,0.52939282]
["bitfinex-derivatives","BTCF0:USTF0",1742347124999,0.28490366,82920.0,82918.0,0.1206107]
["bitfinex-derivatives","BTCF0:USTF0",1742347125182,0.40502366,82920.0,82919.0,0.5752092]
["bitfinex-derivatives","BTCF0:USTF0",1742347125483,0.44429304,82920.0,82919.0,0.92157972]
["bitfinex-derivatives","BTCF0:USTF0",1742347126389,0.15938938,82920.0,82919.0,0.92157972]
["bitfinex-derivatives","BTCF0:USTF0",1742347126685,0.28490366,82924.0,82923.0,0.1206034]
["bitfinex-derivatives","BTCF0:USTF0",1742347126881,0.32187647,82929.0,82928.0,0.1205961]
["bitfinex-derivatives","BTCF0:USTF0",1742347127085,0.36045644,82929.0,82928.0,0.4813961]
["bitfinex-derivatives","BTCF0:USTF0",1742347127284,0.36045644,82929.0,82928.0,0.85786662]
["bitfinex-derivatives","BTCF0:USTF0",1742347127487,0.36045644,82929.0,82928.0,0.87011263]
["bitfinex-derivatives","BTCF0:USTF0",1742347128575,0.36345644,82929.0,82928.0,0.87011263]
["bitfinex-derivatives","BTCF0:USTF0",1742347128977,0.36545644,82929.0,82928.0,0.87011263]
["bitfinex-derivatives","BTCF0:USTF0",1742347129180,0.12012,82933.0,82932.0,0.1205903]
["bitfinex-derivatives","BTCF0:USTF0",1742347129381,0.15865463,82933.0,82932.0,0.4813903]
["bitfinex-derivatives","BTCF0:USTF0",1742347129572,0.15865463,82933.0,82932.0,0.82776082]
["bitfinex-derivatives","BTCF0:USTF0",1742347129980,0.15865463,82933.0,82932.0,0.90064371]
["bitfinex-derivatives","BTCF0:USTF0",1742347130986,0.16165463,82933.0,82932.0,0.90064371]
["bitfinex-derivatives","BTCF0:USTF0",1742347131291,0.04153463,82933.0,82932.0,0.90064371]
["bitfinex-derivatives","BTCF0:USTF0",1742347132078,0.04253463,82933.0,82932.0,0.90064371]
["bitfinex-derivatives","BTCF0:USTF0",1742347137989,0.0001809,82937.0,82936.0,0.1205845]
["bitfinex-derivatives","BTCF0:USTF0",1742347138195,0.0302,82949.0,82948.0,0.1205671]
["bitfinex-derivatives","BTCF0:USTF0",1742347138493,0.06799232,82949.0,82948.0,0.4813671]
["bitfinex-derivatives","BTCF0:USTF0",1742347138692,0.06799232,82949.0,82948.0,0.82773762]
["bitfinex-derivatives","BTCF0:USTF0",1742347138887,0.06799232,82949.0,82948.0,0.84002929]
["bitfinex-derivatives","BTCF0:USTF0",1742347139291,0.06799232,82949.0,82948.0,0.90192929]
["bitfinex-derivatives","BTCF0:USTF0",1742347141091,0.06899232,82949.0,82948.0,0.90192929]
["bitfinex-derivatives","BTCF0:USTF0",1742347143095,0.06899232,82949.0,82948.0,0.88963762]
["bitfinex-derivatives","BTCF0:USTF0",1742347145499,0.06899232,82949.0,82948.0,0.90164771]
["bitfinex-derivatives","BTCF0:USTF0",1742347146998,0.06899232,82949.0,82948.0,0.88963762]
["bitfinex-derivatives","BTCF0:USTF0",1742347149700,0.06899232,82949.0,82948.0,0.85933762]
["bitfinex-derivatives","BTCF0:USTF0",1742347149890,0.06899232,82949.0,82948.0,0.4813671]
["bitfinex-derivatives","BTCF0:USTF0",1742347150399,0.25305792,82949.0,82948.0,0.4813671]
["bitfinex-derivatives","BTCF0:USTF0",1742347150794,0.25305792,82949.0,82948.0,0.1205671]
["bitfinex-derivatives","BTCF0:USTF0",1742347151303,0.13249232,82949.0,82948.0,0.1205671]
["bitfinex-derivatives","BTCF0:USTF0",1742347151995,0.25305792,82949.0,82948.0,0.1205671]
["bitfinex-derivatives","BTCF0:USTF0",1742347153901,0.13249232,82949.0,82948.0,0.1205671]
["bitfinex-derivatives","BTCF0:USTF0",1742347154100,0.13249232,82949.0,82948.0,0.4813671]
["bitfinex-derivatives","BTCF0:USTF0",1742347154407,0.13249232,82949.0,82948.0,0.82773762]
["bitfinex-derivatives","BTCF0:USTF0",1742347156409,0.25305792,82949.0,82948.0,0.82773762]
["bitfinex-derivatives","BTCF0:USTF0",1742347157895,0.13249232,82949.0,82948.0,0.82773762]
["bitfinex-derivatives","BTCF0:USTF0",1742347158698,0.13249232,82949.0,82948.0,0.86063762]
["bitfinex-derivatives","BTCF0:USTF0",1742347159099,0.25305792,82949.0,82948.0,0.86063762]
["bitfinex-derivatives","BTCF0:USTF0",1742347159502,0.13249232,82949.0,82948.0,0.86063762]
["bitfinex-derivatives","BTCF0:USTF0",1742347160114,0.25305792,82949.0,82948.0,0.86063762]
["bitfinex-derivatives","BTCF0:USTF0",1742347163302,0.25305792,82949.0,82948.0,0.49983762]
["bitfinex-derivatives","BTCF0:USTF0",1742347163611,0.37305792,82949.0,82948.0,0.49983762]
["bitfinex-derivatives","BTCF0:USTF0",1742347169500,0.37205792,82949.0,82948.0,0.49983762]
["bitfinex-derivatives","BTCF0:USTF0",1742347169710,0.37305792,82949.0,82948.0,0.49983762]
["bitfinex-derivatives","BTCF0:USTF0",1742347170107,0.25249232,82949.0,82940.0,0.0001809]
["bitfinex-derivatives","BTCF0:USTF0",1742347170311,0.0602867,82944.0,82926.0,0.1205936]
["bitfinex-derivatives","BTCF0:USTF0",1742347170616,0.1205961,82928.0,82927.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742347170815,0.27838842,82928.0,82927.0,0.1511976]
["bitfinex-derivatives","BTCF0:USTF0",1742347171020,0.37428842,82928.0,82927.0,0.1511976]
["bitfinex-derivatives","BTCF0:USTF0",1742347172211,0.25369232,82928.0,82927.0,0.1511976]
["bitfinex-derivatives","BTCF0:USTF0",1742347172418,0.25369232,82928.0,82927.0,0.49756812]
["bitfinex-derivatives","BTCF0:USTF0",1742347172419,0.03779232,82928.0,82927.0,0.49756812]
["bitfinex-derivatives","BTCF0:USTF0",1742347172610,0.12,82933.0,82932.0,0.1205903]
["bitfinex-derivatives","BTCF0:USTF0",1742347172916,0.15805138,82933.0,82932.0,0.1205903]
["bitfinex-derivatives","BTCF0:USTF0",1742347173122,0.19125138,82933.0,82932.0,0.46696082]
["bitfinex-derivatives","BTCF0:USTF0",1742347173414,0.15805138,82933.0,82932.0,0.46696082]
["bitfinex-derivatives","BTCF0:USTF0",1742347173606,0.15805138,82933.0,82932.0,0.53086082]
["bitfinex-derivatives","BTCF0:USTF0",1742347174321,0.15805138,82933.0,82932.0,1.20086082]
["bitfinex-derivatives","BTCF0:USTF0",1742347174812,0.15905138,82933.0,82932.0,1.20086082]
["bitfinex-derivatives","BTCF0:USTF0",1742347175015,0.27964028,82933.0,82932.0,1.20086082]
["bitfinex-derivatives","BTCF0:USTF0",1742347175222,0.31234028,82933.0,82932.0,1.20086082]
["bitfinex-derivatives","BTCF0:USTF0",1742347175523,0.31234028,82933.0,82932.0,0.53086082]
["bitfinex-derivatives","BTCF0:USTF0",1742347175724,0.19234028,82933.0,82932.0,0.53086082]
["bitfinex-derivatives","BTCF0:USTF0",1742347177806,0.07175138,82933.0,82932.0,0.53086082]
["bitfinex-derivatives","BTCF0:USTF0",1742347178007,0.0001809,82936.0,82935.0,0.120586]
["bitfinex-derivatives","BTCF0:USTF0",1742347178412,0.03790642,82936.0,82935.0,0.46695652]
["bitfinex-derivatives","BTCF0:USTF0",1742347179215,0.03790642,82936.0,82935.0,0.47874712]
["bitfinex-derivatives","BTCF0:USTF0",1742347179421,0.03790642,82936.0,82935.0,0.46695652]
["bitfinex-derivatives","BTCF0:USTF0",1742347179814,0.03790642,82936.0,82935.0,0.53015652]
["bitfinex-derivatives","BTCF0:USTF0",1742347180213,0.03790642,82936.0,82935.0,0.5422155]
["bitfinex-derivatives","BTCF0:USTF0",1742347186517,0.03790642,82936.0,82935.0,0.53015652]
["bitfinex-derivatives","BTCF0:USTF0",1742347189430,0.03790642,82936.0,82932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742347189631,0.1205889,82934.0,82933.0,0.1205888]
["bitfinex-derivatives","BTCF0:USTF0",1742347189829,0.27827442,82934.0,82933.0,0.1205888]
["bitfinex-derivatives","BTCF0:USTF0",1742347190134,0.34347442,82934.0,82933.0,0.1205888]
["bitfinex-derivatives","BTCF0:USTF0",1742347194331,0.1206078,82920.0,82919.0,0.1207887]
["bitfinex-derivatives","BTCF0:USTF0",1742347194632,0.27833332,82920.0,82919.0,0.0001809]
["bitfinex-derivatives","BTCF0:USTF0",1742347194836,0.27833332,82920.0,82919.0,0.46716062]
["bitfinex-derivatives","BTCF0:USTF0",1742347195226,0.27833332,82920.0,82919.0,0.1207901]
["bitfinex-derivatives","BTCF0:USTF0",1742347195424,0.27833332,82920.0,82919.0,0.46716062]
["bitfinex-derivatives","BTCF0:USTF0",1742347195624,0.34173332,82920.0,82919.0,0.47016062]
["bitfinex-derivatives","BTCF0:USTF0",1742347196439,0.34173332,82920.0,82919.0,0.47316062]
["bitfinex-derivatives","BTCF0:USTF0",1742347196826,0.34173332,82920.0,82919.0,0.53796062]
["bitfinex-derivatives","BTCF0:USTF0",1742347197334,0.34173332,82920.0,82919.0,0.53696062]
["bitfinex-derivatives","BTCF0:USTF0",1742347197836,0.34173332,82920.0,82919.0,0.0051809]
["bitfinex-derivatives","BTCF0:USTF0",1742347198026,0.1206179,82913.0,82912.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1742347198223,0.27634342,82913.0,82912.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1742347198834,0.35011232,82913.0,82912.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1742347199226,0.1206267,82907.0,82906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742347199436,0.15835222,82907.0,82906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742347199628,0.15635222,82907.0,82906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742347200136,0.21855222,82907.0,82906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742347202948,0.1206456,82894.0,82893.0,0.4814465]
["bitfinex-derivatives","BTCF0:USTF0",1742347203132,0.2406456,82894.0,82893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742347203330,0.2406456,82894.0,82891.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742347203331,0.1206485,82892.0,82891.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742347203543,0.1206485,82892.0,82891.0,0.15345]
["bitfinex-derivatives","BTCF0:USTF0",1742347203745,0.15837402,82892.0,82891.0,0.15345]
["bitfinex-derivatives","BTCF0:USTF0",1742347203942,0.22297402,82892.0,82891.0,0.15345]
["bitfinex-derivatives","BTCF0:USTF0",1742347204143,0.22097402,82892.0,82891.0,0.15345]
["bitfinex-derivatives","BTCF0:USTF0",1742347204544,0.22097402,82892.0,82891.0,0.18615]
["bitfinex-derivatives","BTCF0:USTF0",1742347205040,0.21897402,82892.0,82891.0,0.54695]
["bitfinex-derivatives","BTCF0:USTF0",1742347205246,0.21897402,82892.0,82891.0,0.18615]
["bitfinex-derivatives","BTCF0:USTF0",1742347205743,0.2311591,82892.0,82891.0,0.18815]
["bitfinex-derivatives","BTCF0:USTF0",1742347206129,0.21897402,82892.0,82891.0,0.19015]
["bitfinex-derivatives","BTCF0:USTF0",1742347206341,0.10232552,82892.0,82891.0,0.19015]
["bitfinex-derivatives","BTCF0:USTF0",1742347206734,0.22297402,82892.0,82891.0,0.22305]
["bitfinex-derivatives","BTCF0:USTF0",1742347207249,0.22297402,82892.0,82891.0,0.89305]
["bitfinex-derivatives","BTCF0:USTF0",1742347207634,0.10232552,82892.0,82891.0,0.89305]
["bitfinex-derivatives","BTCF0:USTF0",1742347207837,0.22297402,82892.0,82891.0,0.89305]
["bitfinex-derivatives","BTCF0:USTF0",1742347208649,0.10232552,82892.0,82891.0,1.23942052]
["bitfinex-derivatives","BTCF0:USTF0",1742347208847,0.10232552,82892.0,82891.0,0.56942052]
["bitfinex-derivatives","BTCF0:USTF0",1742347209739,0.22297402,82892.0,82891.0,0.56942052]
["bitfinex-derivatives","BTCF0:USTF0",1742347210434,0.10232552,82892.0,82891.0,0.56942052]
["bitfinex-derivatives","BTCF0:USTF0",1742347210740,0.22232552,82892.0,82891.0,0.56942052]
["bitfinex-derivatives","BTCF0:USTF0",1742347211349,0.34297402,82892.0,82891.0,0.56942052]
["bitfinex-derivatives","BTCF0:USTF0",1742347211546,0.34297402,82892.0,82891.0,0.58156212]
["bitfinex-derivatives","BTCF0:USTF0",1742347211850,0.34297402,82892.0,82891.0,0.56942052]
["bitfinex-derivatives","BTCF0:USTF0",1742347212050,0.22232552,82892.0,82891.0,0.56942052]
["bitfinex-derivatives","BTCF0:USTF0",1742347212239,0.18992552,82892.0,82891.0,0.93022052]
["bitfinex-derivatives","BTCF0:USTF0",1742347220449,0.0001809,82915.0,82908.0,0.1809321]
["bitfinex-derivatives","BTCF0:USTF0",1742347220752,0.1206223,82910.0,82909.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742347220950,0.15782984,82910.0,82909.0,0.37947052]
["bitfinex-derivatives","BTCF0:USTF0",1742347221140,0.15782984,82910.0,82909.0,0.50009432]
["bitfinex-derivatives","BTCF0:USTF0",1742347221544,0.17013794,82910.0,82909.0,0.50009432]
["bitfinex-derivatives","BTCF0:USTF0",1742347221747,0.23203794,82910.0,82909.0,0.50009432]
["bitfinex-derivatives","BTCF0:USTF0",1742347222542,0.23503794,82910.0,82909.0,0.50009432]
["bitfinex-derivatives","BTCF0:USTF0",1742347222847,0.1206281,82906.0,82905.0,0.0603143]
["bitfinex-derivatives","BTCF0:USTF0",1742347223150,0.15783564,82906.0,82905.0,0.0603143]
["bitfinex-derivatives","BTCF0:USTF0",1742347223851,0.22093564,82906.0,82905.0,0.0603143]
["bitfinex-derivatives","BTCF0:USTF0",1742347225041,0.22293564,82906.0,82905.0,0.0603143]
["bitfinex-derivatives","BTCF0:USTF0",1742347225241,0.22493564,82906.0,82905.0,0.0603143]
["bitfinex-derivatives","BTCF0:USTF0",1742347227047,0.1206325,82903.0,82902.0,0.0001809]
["bitfinex-derivatives","BTCF0:USTF0",1742347227238,0.2406325,82903.0,82902.0,0.1208149]
["bitfinex-derivatives","BTCF0:USTF0",1742347227444,0.27784004,82903.0,82902.0,0.1208149]
["bitfinex-derivatives","BTCF0:USTF0",1742347228644,0.27884004,82903.0,82902.0,0.1208149]
["bitfinex-derivatives","BTCF0:USTF0",1742347228854,0.27984004,82903.0,82902.0,0.1523149]
["bitfinex-derivatives","BTCF0:USTF0",1742347229445,0.15920754,82903.0,82902.0,0.1523149]
["bitfinex-derivatives","BTCF0:USTF0",1742347229645,0.15920754,82903.0,82902.0,0.1824149]
["bitfinex-derivatives","BTCF0:USTF0",1742347229847,0.27984004,82903.0,82902.0,0.1824149]
["bitfinex-derivatives","BTCF0:USTF0",1742347230550,0.03920754,82903.0,82902.0,0.1824149]
["bitfinex-derivatives","BTCF0:USTF0",1742347230754,0.15920754,82903.0,82902.0,0.56038542]
["bitfinex-derivatives","BTCF0:USTF0",1742347234655,0.15916754,82903.0,82902.0,0.56038542]
["bitfinex-derivatives","BTCF0:USTF0",1742347235050,0.15816754,82903.0,82902.0,0.56038542]
["bitfinex-derivatives","BTCF0:USTF0",1742347235244,0.15716754,82903.0,82902.0,0.56038542]
["bitfinex-derivatives","BTCF0:USTF0",1742347236054,0.15816754,82903.0,82902.0,0.56038542]
["bitfinex-derivatives","BTCF0:USTF0",1742347237757,0.15808847,82903.0,82902.0,0.56038542]
["bitfinex-derivatives","BTCF0:USTF0",1742347238056,0.15908847,82903.0,82902.0,0.56038542]
["bitfinex-derivatives","BTCF0:USTF0",1742347241856,0.15808847,82903.0,82902.0,0.56038542]
["bitfinex-derivatives","BTCF0:USTF0",1742347242163,0.15908847,82903.0,82902.0,0.56038542]
["bitfinex-derivatives","BTCF0:USTF0",1742347245070,0.19048847,82903.0,82902.0,0.56038542]
["bitfinex-derivatives","BTCF0:USTF0",1742347248673,0.22158847,82903.0,82902.0,0.52878542]
["bitfinex-derivatives","BTCF0:USTF0",1742347248969,0.22158847,82903.0,82902.0,0.37805142]
["bitfinex-derivatives","BTCF0:USTF0",1742347248970,0.34222097,82903.0,82902.0,0.37805142]
["bitfinex-derivatives","BTCF0:USTF0",1742347249367,0.34222097,82903.0,82902.0,0.46718542]
["bitfinex-derivatives","BTCF0:USTF0",1742347249963,0.34222097,82903.0,82902.0,0.1208149]
["bitfinex-derivatives","BTCF0:USTF0",1742347254978,0.34222097,82903.0,82902.0,0.0001809]
["bitfinex-derivatives","BTCF0:USTF0",1742347255372,0.34222097,82903.0,82902.0,0.1208149]
["bitfinex-derivatives","BTCF0:USTF0",1742347255575,0.37492097,82903.0,82902.0,0.0001809]
["bitfinex-derivatives","BTCF0:USTF0",1742347256573,0.37492097,82903.0,82902.0,0.1208149]
["bitfinex-derivatives","BTCF0:USTF0",1742347257077,0.37492097,82903.0,82902.0,0.0001809]
["bitfinex-derivatives","BTCF0:USTF0",1742347257783,0.37492097,82903.0,82902.0,0.1208149]
["bitfinex-derivatives","BTCF0:USTF0",1742347260475,0.10322847,82903.0,82902.0,0.50018542]
["bitfinex-derivatives","BTCF0:USTF0",1742347260678,0.19174847,82903.0,82902.0,0.50018542]
["bitfinex-derivatives","BTCF0:USTF0",1742347260880,0.22324847,82903.0,82902.0,0.50018542]
["bitfinex-derivatives","BTCF0:USTF0",1742347261982,0.34388097,82903.0,82902.0,0.50018542]
["bitfinex-derivatives","BTCF0:USTF0",1742347262689,0.31238097,82903.0,82902.0,0.50018542]
["bitfinex-derivatives","BTCF0:USTF0",1742347262892,0.19174847,82903.0,82902.0,0.50018542]
["bitfinex-derivatives","BTCF0:USTF0",1742347263670,0.31238097,82903.0,82902.0,0.50018542]
["bitfinex-derivatives","BTCF0:USTF0",1742347263869,0.34408097,82903.0,82902.0,0.50018542]
["bitfinex-derivatives","BTCF0:USTF0",1742347266778,0.19174847,82903.0,82902.0,0.50018542]
["bitfinex-derivatives","BTCF0:USTF0",1742347267373,0.03912847,82903.0,82902.0,0.50018542]
["bitfinex-derivatives","BTCF0:USTF0",1742347267781,0.0331,82914.0,82913.0,0.1206179]
["bitfinex-derivatives","BTCF0:USTF0",1742347267975,0.15302,82914.0,82913.0,0.1206179]
["bitfinex-derivatives","BTCF0:USTF0",1742347268175,0.19076688,82914.0,82913.0,0.46698842]
["bitfinex-derivatives","BTCF0:USTF0",1742347268372,0.31068688,82914.0,82913.0,0.46698842]
["bitfinex-derivatives","BTCF0:USTF0",1742347269177,0.34488688,82914.0,82913.0,0.46698842]
["bitfinex-derivatives","BTCF0:USTF0",1742347269383,0.34888688,82914.0,82913.0,0.46698842]
["bitfinex-derivatives","BTCF0:USTF0",1742347269574,0.24009165,82914.0,82913.0,0.46698842]
["bitfinex-derivatives","BTCF0:USTF0",1742347270081,0.23609165,82914.0,82913.0,0.46698842]
["bitfinex-derivatives","BTCF0:USTF0",1742347270269,0.24009165,82914.0,82913.0,0.46698842]
["bitfinex-derivatives","BTCF0:USTF0",1742347270684,0.22827038,82914.0,82913.0,0.46698842]
["bitfinex-derivatives","BTCF0:USTF0",1742347271187,0.07525038,82914.0,82913.0,0.82778842]
["bitfinex-derivatives","BTCF0:USTF0",1742347271484,0.19517038,82914.0,82913.0,0.82778842]
["bitfinex-derivatives","BTCF0:USTF0",1742347271875,0.22837038,82914.0,82913.0,0.82778842]
["bitfinex-derivatives","BTCF0:USTF0",1742347272677,0.34898688,82914.0,82913.0,0.82778842]
["bitfinex-derivatives","BTCF0:USTF0",1742347272874,0.1206325,82903.0,82902.0,0.0001809]
["bitfinex-derivatives","BTCF0:USTF0",1742347273078,0.1809828,82889.0,82886.0,0.0603277]
["bitfinex-derivatives","BTCF0:USTF0",1742347273279,0.27758468,82888.0,82887.0,0.43237332]
["bitfinex-derivatives","BTCF0:USTF0",1742347273478,0.30778468,82888.0,82887.0,0.43237332]
["bitfinex-derivatives","BTCF0:USTF0",1742347273679,0.30778468,82888.0,82887.0,0.1206558]
["bitfinex-derivatives","BTCF0:USTF0",1742347273896,0.18713038,82888.0,82887.0,0.31171752]
["bitfinex-derivatives","BTCF0:USTF0",1742347274186,0.30778468,82888.0,82887.0,0.31171752]
["bitfinex-derivatives","BTCF0:USTF0",1742347274586,0.34088468,82888.0,82887.0,0.31171752]
["bitfinex-derivatives","BTCF0:USTF0",1742347274990,0.34088468,82888.0,82887.0,0.43237332]
["bitfinex-derivatives","BTCF0:USTF0",1742347275491,0.35267956,82888.0,82887.0,0.43237332]
["bitfinex-derivatives","BTCF0:USTF0",1742347276893,0.35267956,82888.0,82887.0,0.43437332]
["bitfinex-derivatives","BTCF0:USTF0",1742347279494,0.11992,82895.0,82894.0,0.1206456]
["bitfinex-derivatives","BTCF0:USTF0",1742347279675,0.11992,82895.0,82894.0,0.4814456]
["bitfinex-derivatives","BTCF0:USTF0",1742347279676,0.15662212,82895.0,82894.0,0.4814456]
["bitfinex-derivatives","BTCF0:USTF0",1742347279882,0.15662212,82895.0,82894.0,0.79316312]
["bitfinex-derivatives","BTCF0:USTF0",1742347280084,0.18912212,82895.0,82894.0,0.79316312]
["bitfinex-derivatives","BTCF0:USTF0",1742347280284,0.30976622,82895.0,82894.0,0.79316312]
["bitfinex-derivatives","BTCF0:USTF0",1742347280591,0.34276622,82895.0,82894.0,0.79316312]
["bitfinex-derivatives","BTCF0:USTF0",1742347280790,0.34376622,82895.0,82894.0,0.79316312]
["bitfinex-derivatives","BTCF0:USTF0",1742347281380,0.34372622,82895.0,82894.0,0.79316312]
["bitfinex-derivatives","BTCF0:USTF0",1742347281780,0.22308212,82895.0,82894.0,0.79316312]
["bitfinex-derivatives","BTCF0:USTF0",1742347282792,0.22408212,82895.0,82894.0,0.79316312]
["bitfinex-derivatives","BTCF0:USTF0",1742347284696,0.34472622,82895.0,82894.0,0.67251752]
["bitfinex-derivatives","BTCF0:USTF0",1742347284998,0.34472622,82895.0,82894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742347285894,0.1206514,82891.0,82889.0,0.0603259]
["bitfinex-derivatives","BTCF0:USTF0",1742347286083,0.1206514,82891.0,82890.0,0.52578932]
["bitfinex-derivatives","BTCF0:USTF0",1742347286284,0.15703129,82891.0,82890.0,0.1809718]
["bitfinex-derivatives","BTCF0:USTF0",1742347286494,0.1206558,82887.0,82886.0,0.1537564]
["bitfinex-derivatives","BTCF0:USTF0",1742347286796,0.27691569,82887.0,82886.0,0.1537564]
["bitfinex-derivatives","BTCF0:USTF0",1742347286982,0.27691569,82887.0,82886.0,0.31171752]
["bitfinex-derivatives","BTCF0:USTF0",1742347287984,0.27691569,82887.0,82878.0,0.1537645]
["bitfinex-derivatives","BTCF0:USTF0",1742347287985,0.1206674,82880.0,82878.0,0.1537645]
["bitfinex-derivatives","BTCF0:USTF0",1742347288187,0.0603372,82875.0,82872.0,0.1206727]
["bitfinex-derivatives","BTCF0:USTF0",1742347288395,0.1206762,82873.0,82872.0,0.1206727]
["bitfinex-derivatives","BTCF0:USTF0",1742347288696,0.15705609,82873.0,82872.0,0.1206727]
["bitfinex-derivatives","BTCF0:USTF0",1742347288886,0.18905609,82873.0,82872.0,0.43239022]
["bitfinex-derivatives","BTCF0:USTF0",1742347289087,0.20003588,82873.0,82872.0,0.55306592]
["bitfinex-derivatives","BTCF0:USTF0",1742347289488,0.19903588,82873.0,82872.0,0.55306592]
["bitfinex-derivatives","BTCF0:USTF0",1742347289682,0.04835968,82873.0,82872.0,0.55706592]
["bitfinex-derivatives","BTCF0:USTF0",1742347289886,0.03637989,82873.0,82872.0,0.55706592]
["bitfinex-derivatives","BTCF0:USTF0",1742347290101,0.03637989,82874.0,82873.0,0.1206762]
["bitfinex-derivatives","BTCF0:USTF0",1742347290286,0.03637989,82874.0,82873.0,0.49359372]
["bitfinex-derivatives","BTCF0:USTF0",1742347290588,0.15705459,82874.0,82873.0,0.49359372]
["bitfinex-derivatives","BTCF0:USTF0",1742347292592,0.15705459,82874.0,82873.0,0.49759372]
["bitfinex-derivatives","BTCF0:USTF0",1742347292792,0.15705459,82874.0,82873.0,0.1286762]
["bitfinex-derivatives","BTCF0:USTF0",1742347292987,0.15705459,82874.0,82873.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742347294196,0.15705459,82874.0,82873.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742347294404,0.15705459,82874.0,82873.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742347295102,0.15705459,82874.0,82873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742347295289,0.1206878,82865.0,82856.0,0.0603498]
["bitfinex-derivatives","BTCF0:USTF0",1742347295488,0.27694769,82865.0,82861.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742347295694,0.27694769,82865.0,82864.0,0.67251752]
["bitfinex-derivatives","BTCF0:USTF0",1742347296008,0.1206922,82862.0,82861.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742347296296,0.1206841,82868.0,82867.0,0.1206849]
["bitfinex-derivatives","BTCF0:USTF0",1742347296504,0.2405641,82868.0,82867.0,0.1206849]
["bitfinex-derivatives","BTCF0:USTF0",1742347296798,0.2769353,82868.0,82867.0,0.43240242]
["bitfinex-derivatives","BTCF0:USTF0",1742347297293,0.2769353,82868.0,82867.0,0.49440242]
["bitfinex-derivatives","BTCF0:USTF0",1742347303802,0.1562512,82868.0,82867.0,0.85520242]
["bitfinex-derivatives","BTCF0:USTF0",1742347304502,0.2769346,82868.0,82867.0,0.85520242]
["bitfinex-derivatives","BTCF0:USTF0",1742347306203,0.2769346,82868.0,82867.0,0.73451752]
["bitfinex-derivatives","BTCF0:USTF0",1742347306393,0.2769346,82868.0,82867.0,0.34181752]
["bitfinex-derivatives","BTCF0:USTF0",1742347306600,0.3392346,82868.0,82867.0,0.34181752]
["bitfinex-derivatives","BTCF0:USTF0",1742347307404,0.1206936,82861.0,82860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742347307710,0.2769448,82861.0,82860.0,0.67251752]
["bitfinex-derivatives","BTCF0:USTF0",1742347308103,0.2769448,82861.0,82860.0,0.82591262]
["bitfinex-derivatives","BTCF0:USTF0",1742347308303,0.3421448,82861.0,82860.0,0.82591262]
["bitfinex-derivatives","BTCF0:USTF0",1742347309106,0.3421448,82861.0,82860.0,0.82791262]
["bitfinex-derivatives","BTCF0:USTF0",1742347309306,0.3421448,82861.0,82860.0,0.82991262]
["bitfinex-derivatives","BTCF0:USTF0",1742347313012,0.3421448,82861.0,82860.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1742347313798,0.3421448,82861.0,82860.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1742347314003,0.1207038,82854.0,82853.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742347314203,0.276955,82854.0,82853.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742347314903,0.337655,82854.0,82853.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742347315315,0.337655,82854.0,82853.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1742347315614,0.337655,82854.0,82853.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1742347315813,0.337655,82854.0,82853.0,0.1881053]
["bitfinex-derivatives","BTCF0:USTF0",1742347316315,0.307255,82854.0,82853.0,0.1881053]
["bitfinex-derivatives","BTCF0:USTF0",1742347316506,0.1865512,82854.0,82853.0,0.1881053]
["bitfinex-derivatives","BTCF0:USTF0",1742347316708,0.1562512,82854.0,82853.0,0.1881053]
["bitfinex-derivatives","BTCF0:USTF0",1742347317016,0.0363712,82854.0,82853.0,0.1881053]
["bitfinex-derivatives","BTCF0:USTF0",1742347317213,0.1562512,82854.0,82853.0,0.1881053]
["bitfinex-derivatives","BTCF0:USTF0",1742347318003,0.1562512,82854.0,82853.0,0.49982282]
["bitfinex-derivatives","BTCF0:USTF0",1742347318401,0.1894512,82854.0,82853.0,0.49982282]
["bitfinex-derivatives","BTCF0:USTF0",1742347321604,0.1562512,82854.0,82853.0,0.49982282]
["bitfinex-derivatives","BTCF0:USTF0",1742347323217,0.1887512,82854.0,82853.0,0.49982282]
["bitfinex-derivatives","BTCF0:USTF0",1742347323621,0.309455,82854.0,82853.0,0.49982282]
["bitfinex-derivatives","BTCF0:USTF0",1742347324414,0.1887512,82854.0,82853.0,0.49982282]
["bitfinex-derivatives","BTCF0:USTF0",1742347324712,0.309455,82854.0,82853.0,0.49982282]
["bitfinex-derivatives","BTCF0:USTF0",1742347326605,0.340255,82854.0,82853.0,0.49982282]
["bitfinex-derivatives","BTCF0:USTF0",1742347330004,0.701055,82854.0,82853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742347330208,0.701055,82854.0,82841.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1742347330209,0.1207213,82842.0,82841.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1742347330404,0.1570925,82842.0,82841.0,0.37751752]
["bitfinex-derivatives","BTCF0:USTF0",1742347330607,0.2769325,82842.0,82841.0,0.37751752]
["bitfinex-derivatives","BTCF0:USTF0",1742347331519,0.2769325,82842.0,82841.0,0.49824032]
["bitfinex-derivatives","BTCF0:USTF0",1742347331921,0.2769325,82842.0,82841.0,0.50024032]
["bitfinex-derivatives","BTCF0:USTF0",1742347332419,0.3428325,82842.0,82841.0,0.50024032]
["bitfinex-derivatives","BTCF0:USTF0",1742347333017,0.1894112,82842.0,82841.0,0.50024032]
["bitfinex-derivatives","BTCF0:USTF0",1742347333217,0.1562112,82842.0,82841.0,0.50024032]
["bitfinex-derivatives","BTCF0:USTF0",1742347333520,0.0363712,82842.0,82841.0,0.50224032]
["bitfinex-derivatives","BTCF0:USTF0",1742347333710,0.1562112,82842.0,82841.0,0.86304032]
["bitfinex-derivatives","BTCF0:USTF0",1742347334414,0.00018101,82850.0,82849.0,0.1207111]
["bitfinex-derivatives","BTCF0:USTF0",1742347334619,0.12002101,82850.0,82849.0,0.4815111]
["bitfinex-derivatives","BTCF0:USTF0",1742347334920,0.15651047,82850.0,82849.0,0.82632862]
["bitfinex-derivatives","BTCF0:USTF0",1742347335132,0.15651047,82850.0,82849.0,0.85922862]
["bitfinex-derivatives","BTCF0:USTF0",1742347335710,0.27822017,82850.0,82849.0,0.85922862]
["bitfinex-derivatives","BTCF0:USTF0",1742347336018,0.27922017,82850.0,82849.0,0.85922862]
["bitfinex-derivatives","BTCF0:USTF0",1742347336917,0.27922017,82850.0,82849.0,0.5475111]
["bitfinex-derivatives","BTCF0:USTF0",1742347337118,0.27922017,82850.0,82849.0,0.85922862]
["bitfinex-derivatives","BTCF0:USTF0",1742347338009,0.27922017,82850.0,82849.0,0.82632862]
["bitfinex-derivatives","BTCF0:USTF0",1742347338206,0.15938017,82850.0,82849.0,0.82632862]
["bitfinex-derivatives","BTCF0:USTF0",1742347338411,0.27922017,82850.0,82849.0,0.82632862]
["bitfinex-derivatives","BTCF0:USTF0",1742347340126,0.15851047,82850.0,82849.0,0.82632862]
["bitfinex-derivatives","BTCF0:USTF0",1742347342133,0.03867047,82850.0,82849.0,0.82632862]
["bitfinex-derivatives","BTCF0:USTF0",1742347342317,0.15851047,82850.0,82849.0,0.82632862]
["bitfinex-derivatives","BTCF0:USTF0",1742347343021,0.22704092,82871.0,82849.0,1.39222862]
["bitfinex-derivatives","BTCF0:USTF0",1742347343221,0.12838265,82871.0,82870.0,0.4814805]
["bitfinex-derivatives","BTCF0:USTF0",1742347343531,0.27310044,82871.0,82870.0,0.4814805]
["bitfinex-derivatives","BTCF0:USTF0",1742347343726,0.27310044,82871.0,82870.0,0.79319802]
["bitfinex-derivatives","BTCF0:USTF0",1742347344329,0.27310044,82871.0,82870.0,0.82499802]
["bitfinex-derivatives","BTCF0:USTF0",1742347344632,0.15326044,82871.0,82870.0,0.85539802]
["bitfinex-derivatives","BTCF0:USTF0",1742347344814,0.15426044,82871.0,82870.0,0.85539802]
["bitfinex-derivatives","BTCF0:USTF0",1742347345528,0.03820169,82871.0,82870.0,0.85539802]
["bitfinex-derivatives","BTCF0:USTF0",1742347346319,0.04220169,82871.0,82870.0,0.85539802]
["bitfinex-derivatives","BTCF0:USTF0",1742347346730,0.04620169,82871.0,82870.0,0.85539802]
["bitfinex-derivatives","BTCF0:USTF0",1742347347827,9e-08,82871.0,82870.0,0.85539802]
["bitfinex-derivatives","BTCF0:USTF0",1742347348126,0.00018101,82879.0,82870.0,0.85539802]
["bitfinex-derivatives","BTCF0:USTF0",1742347348127,0.00018101,82879.0,82878.0,0.1206689]
["bitfinex-derivatives","BTCF0:USTF0",1742347348328,0.00018101,82879.0,82878.0,0.4814689]
["bitfinex-derivatives","BTCF0:USTF0",1742347348633,0.35928468,82886.0,82885.0,0.1206587]
["bitfinex-derivatives","BTCF0:USTF0",1742347348828,0.0318,82890.0,82889.0,0.1206529]
["bitfinex-derivatives","BTCF0:USTF0",1742347349031,0.0624,82900.0,82899.0,0.1206383]
["bitfinex-derivatives","BTCF0:USTF0",1742347349032,0.0305,82900.0,82899.0,0.1206383]
["bitfinex-derivatives","BTCF0:USTF0",1742347349422,0.0305,82900.0,82899.0,0.44416353]
["bitfinex-derivatives","BTCF0:USTF0",1742347349930,0.11984,82903.0,82901.0,0.1206354]
["bitfinex-derivatives","BTCF0:USTF0",1742347350121,0.11984,82903.0,82902.0,0.120634]
["bitfinex-derivatives","BTCF0:USTF0",1742347350322,0.11984,82903.0,82902.0,0.43235152]
["bitfinex-derivatives","BTCF0:USTF0",1742347350633,0.1503,82907.0,82906.0,0.1206281]
["bitfinex-derivatives","BTCF0:USTF0",1742347350834,0.1503,82907.0,82906.0,0.43234562]
["bitfinex-derivatives","BTCF0:USTF0",1742347351530,0.183,82907.0,82906.0,0.46464562]
["bitfinex-derivatives","BTCF0:USTF0",1742347352828,0.0632,82907.0,82906.0,0.46464562]
["bitfinex-derivatives","BTCF0:USTF0",1742347353134,0.007,82907.0,82906.0,0.46464562]
["bitfinex-derivatives","BTCF0:USTF0",1742347353330,0.0383,82907.0,82906.0,0.46464562]
["bitfinex-derivatives","BTCF0:USTF0",1742347353537,0.0687,82907.0,82906.0,0.46464562]
["bitfinex-derivatives","BTCF0:USTF0",1742347355426,0.0687,82907.0,82906.0,0.43234562]
["bitfinex-derivatives","BTCF0:USTF0",1742347355626,0.2201267,82907.0,82906.0,0.1206281]
["bitfinex-derivatives","BTCF0:USTF0",1742347356525,0.0995,82907.0,82906.0,0.1206281]
["bitfinex-derivatives","BTCF0:USTF0",1742347359439,0.11181083,82907.0,82906.0,0.1206281]
["bitfinex-derivatives","BTCF0:USTF0",1742347360136,0.23243753,82907.0,82906.0,0.1206281]
["bitfinex-derivatives","BTCF0:USTF0",1742347360434,0.11181083,82907.0,82906.0,0.1206281]
["bitfinex-derivatives","BTCF0:USTF0",1742347361039,0.11181083,82907.0,82906.0,0.43234562]
["bitfinex-derivatives","BTCF0:USTF0",1742347361838,0.23243753,82907.0,82906.0,0.43234562]
["bitfinex-derivatives","BTCF0:USTF0",1742347362832,0.23157083,82907.0,82906.0,0.43234562]
["bitfinex-derivatives","BTCF0:USTF0",1742347363037,0.15706,82907.0,82906.0,0.1206281]
["bitfinex-derivatives","BTCF0:USTF0",1742347363242,0.15706,82907.0,82906.0,0.46484562]
["bitfinex-derivatives","BTCF0:USTF0",1742347364540,0.18776,82907.0,82906.0,0.46484562]
["bitfinex-derivatives","BTCF0:USTF0",1742347366133,0.18776,82907.0,82906.0,0.49494562]
["bitfinex-derivatives","BTCF0:USTF0",1742347367833,0.18776,82907.0,82906.0,0.46244562]
["bitfinex-derivatives","BTCF0:USTF0",1742347368040,0.18776,82907.0,82906.0,0.49304562]
["bitfinex-derivatives","BTCF0:USTF0",1742347373139,0.068,82907.0,82906.0,0.49304562]
["bitfinex-derivatives","BTCF0:USTF0",1742347373344,0.11972,82922.0,82917.0,0.060306]
["bitfinex-derivatives","BTCF0:USTF0",1742347373543,0.0327,82919.0,82918.0,0.1831107]
["bitfinex-derivatives","BTCF0:USTF0",1742347373739,0.0327,82919.0,82918.0,0.49482822]
["bitfinex-derivatives","BTCF0:USTF0",1742347374253,0.15242,82919.0,82918.0,0.49482822]
["bitfinex-derivatives","BTCF0:USTF0",1742347375248,0.18472,82919.0,82918.0,0.49482822]
["bitfinex-derivatives","BTCF0:USTF0",1742347376351,0.15202,82919.0,82918.0,0.49482822]
["bitfinex-derivatives","BTCF0:USTF0",1742347376547,0.15302,82919.0,82918.0,0.49482822]
["bitfinex-derivatives","BTCF0:USTF0",1742347376752,0.15802,82919.0,82918.0,0.49482822]
["bitfinex-derivatives","BTCF0:USTF0",1742347377056,0.12572,82919.0,82918.0,0.49482822]
["bitfinex-derivatives","BTCF0:USTF0",1742347377245,0.006,82919.0,82918.0,0.49482822]
["bitfinex-derivatives","BTCF0:USTF0",1742347380850,0.1266092,82919.0,82918.0,0.34211752]
["bitfinex-derivatives","BTCF0:USTF0",1742347381054,0.120615,82915.0,82914.0,0.0603082]
["bitfinex-derivatives","BTCF0:USTF0",1742347381257,0.240335,82915.0,82914.0,0.0603082]
["bitfinex-derivatives","BTCF0:USTF0",1742347381551,0.240335,82915.0,82914.0,0.1809202]
["bitfinex-derivatives","BTCF0:USTF0",1742347382147,0.1206194,82913.0,82912.0,0.1206187]
["bitfinex-derivatives","BTCF0:USTF0",1742347382349,0.1206209,82911.0,82910.0,0.31189842]
["bitfinex-derivatives","BTCF0:USTF0",1742347383153,0.1523209,82911.0,82910.0,0.31189842]
["bitfinex-derivatives","BTCF0:USTF0",1742347383348,0.1523209,82911.0,82910.0,0.43252072]
["bitfinex-derivatives","BTCF0:USTF0",1742347383545,0.16446725,82911.0,82910.0,0.43252072]
["bitfinex-derivatives","BTCF0:USTF0",1742347383948,0.16446725,82911.0,82910.0,0.31189842]
["bitfinex-derivatives","BTCF0:USTF0",1742347384452,0.16546725,82911.0,82910.0,0.31189842]
["bitfinex-derivatives","BTCF0:USTF0",1742347384846,0.16546725,82911.0,82910.0,0.0001809]
["bitfinex-derivatives","BTCF0:USTF0",1742347385047,0.17046725,82911.0,82910.0,0.0001809]
["bitfinex-derivatives","BTCF0:USTF0",1742347386749,0.17046725,82911.0,82896.0,0.0603213]
["bitfinex-derivatives","BTCF0:USTF0",1742347386750,0.1206369,82900.0,82899.0,0.5365338]
["bitfinex-derivatives","BTCF0:USTF0",1742347386944,0.1206369,82900.0,82899.0,0.55298552]
["bitfinex-derivatives","BTCF0:USTF0",1742347386945,0.2403569,82900.0,82899.0,0.55298552]
["bitfinex-derivatives","BTCF0:USTF0",1742347387958,0.3074569,82900.0,82899.0,0.55298552]
["bitfinex-derivatives","BTCF0:USTF0",1742347388143,0.3074569,82900.0,82899.0,0.43235132]
["bitfinex-derivatives","BTCF0:USTF0",1742347388348,0.3074569,82900.0,82899.0,0.1206338]
["bitfinex-derivatives","BTCF0:USTF0",1742347389762,0.0603216,82896.0,82891.0,0.0605052]
["bitfinex-derivatives","BTCF0:USTF0",1742347389965,0.2144485,82895.0,82894.0,0.1206409]
["bitfinex-derivatives","BTCF0:USTF0",1742347390353,0.2144485,82895.0,82894.0,0.43235842]
["bitfinex-derivatives","BTCF0:USTF0",1742347390662,0.2747713,82895.0,82894.0,0.55299972]
["bitfinex-derivatives","BTCF0:USTF0",1742347391355,0.2747713,82895.0,82894.0,0.43235842]
["bitfinex-derivatives","BTCF0:USTF0",1742347391661,0.2757713,82895.0,82894.0,0.31171752]
["bitfinex-derivatives","BTCF0:USTF0",1742347391856,0.120647,82893.0,82892.0,0.0603242]
["bitfinex-derivatives","BTCF0:USTF0",1742347392063,0.240367,82893.0,82892.0,0.0603242]
["bitfinex-derivatives","BTCF0:USTF0",1742347392555,0.11972,82893.0,82892.0,0.31171752]
["bitfinex-derivatives","BTCF0:USTF0",1742347392761,0.13184192,82893.0,82892.0,0.46486602]
["bitfinex-derivatives","BTCF0:USTF0",1742347392957,0.18472,82893.0,82892.0,0.49586602]
["bitfinex-derivatives","BTCF0:USTF0",1742347393148,0.15192,82893.0,82892.0,0.85666602]
["bitfinex-derivatives","BTCF0:USTF0",1742347393353,0.15192,82893.0,82892.0,0.49586602]
["bitfinex-derivatives","BTCF0:USTF0",1742347393354,0.15292,82893.0,82892.0,0.49586602]
["bitfinex-derivatives","BTCF0:USTF0",1742347394053,0.15292,82893.0,82892.0,0.50773211]
["bitfinex-derivatives","BTCF0:USTF0",1742347394253,0.15292,82893.0,82892.0,0.85666602]
["bitfinex-derivatives","BTCF0:USTF0",1742347394551,0.15392,82893.0,82892.0,0.85666602]
["bitfinex-derivatives","BTCF0:USTF0",1742347395169,0.274567,82893.0,82892.0,0.85666602]
["bitfinex-derivatives","BTCF0:USTF0",1742347395364,0.306967,82893.0,82892.0,0.1206485]
["bitfinex-derivatives","BTCF0:USTF0",1742347395565,0.306967,82893.0,82892.0,0.1533485]
["bitfinex-derivatives","BTCF0:USTF0",1742347395751,0.306967,82893.0,82892.0,0.1206485]
["bitfinex-derivatives","BTCF0:USTF0",1742347396167,0.1206485,82892.0,82891.0,0.0001809]
["bitfinex-derivatives","BTCF0:USTF0",1742347396564,0.1855485,82892.0,82891.0,0.1208309]
["bitfinex-derivatives","BTCF0:USTF0",1742347397164,0.1855485,82892.0,82891.0,0.0001809]
["bitfinex-derivatives","BTCF0:USTF0",1742347397458,0.1865485,82892.0,82891.0,0.1208309]
["bitfinex-derivatives","BTCF0:USTF0",1742347399458,0.1865485,82892.0,82891.0,0.0001809]
["bitfinex-derivatives","BTCF0:USTF0",1742347402862,0.1865485,82892.0,82891.0,0.0316809]
["bitfinex-derivatives","BTCF0:USTF0",1742347403671,0.1875485,82892.0,82891.0,0.0316809]
["bitfinex-derivatives","BTCF0:USTF0",1742347403871,0.1875485,82892.0,82891.0,0.1523309]
["bitfinex-derivatives","BTCF0:USTF0",1742347403872,0.1885485,82892.0,82891.0,0.1523309]
["bitfinex-derivatives","BTCF0:USTF0",1742347404572,0.1885485,82892.0,82891.0,0.46404842]
["bitfinex-derivatives","BTCF0:USTF0",1742347404869,0.004,82892.0,82891.0,0.46404842]
["bitfinex-derivatives","BTCF0:USTF0",1742347405062,0.12372,82892.0,82891.0,0.46404842]
["bitfinex-derivatives","BTCF0:USTF0",1742347405769,0.2443685,82892.0,82891.0,0.46404842]
["bitfinex-derivatives","BTCF0:USTF0",1742347406459,0.12372,82892.0,82891.0,0.46404842]
["bitfinex-derivatives","BTCF0:USTF0",1742347411964,0.15552,82892.0,82891.0,0.46404842]
["bitfinex-derivatives","BTCF0:USTF0",1742347412263,0.15552,82892.0,82891.0,0.0316809]
["bitfinex-derivatives","BTCF0:USTF0",1742347412264,0.2761685,82892.0,82891.0,0.0316809]
["bitfinex-derivatives","BTCF0:USTF0",1742347413070,0.2761685,82892.0,82891.0,0.0001809]
["bitfinex-derivatives","BTCF0:USTF0",1742347413279,0.6369685,82892.0,82891.0,0.0001809]
["bitfinex-derivatives","BTCF0:USTF0",1742347413972,0.1206514,82890.0,82880.0,0.0603326]
["bitfinex-derivatives","BTCF0:USTF0",1742347414172,0.1206514,82890.0,82866.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1742347414173,0.180993,82887.0,82886.0,0.060328]
["bitfinex-derivatives","BTCF0:USTF0",1742347414371,0.1800099,82887.0,82886.0,0.092428]
["bitfinex-derivatives","BTCF0:USTF0",1742347414574,0.1800099,82887.0,82886.0,0.40414552]
["bitfinex-derivatives","BTCF0:USTF0",1742347415465,0.11968,82887.0,82886.0,0.40414552]
["bitfinex-derivatives","BTCF0:USTF0",1742347415967,0.2403358,82887.0,82886.0,0.40414552]
["bitfinex-derivatives","BTCF0:USTF0",1742347416167,0.3036358,82887.0,82886.0,0.40414552]
["bitfinex-derivatives","BTCF0:USTF0",1742347416579,0.3066358,82887.0,82886.0,0.40414552]
["bitfinex-derivatives","BTCF0:USTF0",1742347416878,0.3106358,82887.0,82886.0,0.40414552]
["bitfinex-derivatives","BTCF0:USTF0",1742347417685,0.18998,82887.0,82886.0,0.40414552]
["bitfinex-derivatives","BTCF0:USTF0",1742347417876,0.12668,82887.0,82886.0,0.40414552]
["bitfinex-derivatives","BTCF0:USTF0",1742347418265,0.12668,82887.0,82886.0,0.41599094]
["bitfinex-derivatives","BTCF0:USTF0",1742347418465,0.007,82887.0,82886.0,0.41599094]
["bitfinex-derivatives","BTCF0:USTF0",1742347418773,0.0001809,82895.0,82894.0,0.1206456]
["bitfinex-derivatives","BTCF0:USTF0",1742347418966,0.1198609,82895.0,82894.0,0.4814456]
["bitfinex-derivatives","BTCF0:USTF0",1742347419161,0.1198609,82895.0,82894.0,0.79316312]
["bitfinex-derivatives","BTCF0:USTF0",1742347419572,0.1198609,82895.0,82894.0,0.85636312]
["bitfinex-derivatives","BTCF0:USTF0",1742347420175,0.1248609,82895.0,82894.0,0.85736312]
["bitfinex-derivatives","BTCF0:USTF0",1742347420376,0.1278609,82895.0,82894.0,0.85736312]
["bitfinex-derivatives","BTCF0:USTF0",1742347426475,0.0081809,82895.0,82894.0,0.85736312]
["bitfinex-derivatives","BTCF0:USTF0",1742347432985,0.0603052,82919.0,82894.0,0.85736312]
["bitfinex-derivatives","BTCF0:USTF0",1742347432986,0.00901536,82934.0,82909.0,0.1206238]
["bitfinex-derivatives","BTCF0:USTF0",1742347433175,0.07066847,82914.0,82911.0,0.1206209]
["bitfinex-derivatives","BTCF0:USTF0",1742347433374,0.48048,82912.0,82911.0,0.43233842]
["bitfinex-derivatives","BTCF0:USTF0",1742347433580,0.48048,82912.0,82911.0,0.79313842]
["bitfinex-derivatives","BTCF0:USTF0",1742347433581,0.11968,82912.0,82911.0,0.79313842]
["bitfinex-derivatives","BTCF0:USTF0",1742347434283,0.11968,82912.0,82911.0,0.85773842]
["bitfinex-derivatives","BTCF0:USTF0",1742347434672,0.11968,82912.0,82911.0,0.67251752]
["bitfinex-derivatives","BTCF0:USTF0",1742347434877,0.120628,82908.0,82907.0,0.1206209]
["bitfinex-derivatives","BTCF0:USTF0",1742347435090,0.1206296,82905.0,82904.0,0.43234562]
["bitfinex-derivatives","BTCF0:USTF0",1742347435383,0.1206296,82905.0,82904.0,0.43234852]
["bitfinex-derivatives","BTCF0:USTF0",1742347435384,0.2402696,82905.0,82904.0,0.43234852]
["bitfinex-derivatives","BTCF0:USTF0",1742347435576,0.2402696,82905.0,82904.0,0.31171752]
["bitfinex-derivatives","BTCF0:USTF0",1742347435780,0.2402696,82905.0,82904.0,0.43234852]
["bitfinex-derivatives","BTCF0:USTF0",1742347436185,0.120631,82904.0,82903.0,0.1208124]
["bitfinex-derivatives","BTCF0:USTF0",1742347436381,0.182931,82904.0,82903.0,0.31189842]
["bitfinex-derivatives","BTCF0:USTF0",1742347436575,0.182931,82904.0,82903.0,0.43253092]
["bitfinex-derivatives","BTCF0:USTF0",1742347439593,0.0623,82904.0,82903.0,0.43253092]
["bitfinex-derivatives","BTCF0:USTF0",1742347440494,0.18194,82904.0,82903.0,0.43253092]
["bitfinex-derivatives","BTCF0:USTF0",1742347441177,0.18194,82904.0,82903.0,0.49593092]
["bitfinex-derivatives","BTCF0:USTF0",1742347441388,0.0623,82904.0,82903.0,0.49593092]
["bitfinex-derivatives","BTCF0:USTF0",1742347441590,0.18194,82904.0,82903.0,0.49593092]
["bitfinex-derivatives","BTCF0:USTF0",1742347442185,0.302571,82904.0,82903.0,0.49593092]
["bitfinex-derivatives","BTCF0:USTF0",1742347443179,0.0306,82904.0,82903.0,0.49593092]
["bitfinex-derivatives","BTCF0:USTF0",1742347443394,0.15174,82909.0,82908.0,0.1206252]
["bitfinex-derivatives","BTCF0:USTF0",1742347443692,0.033,82914.0,82908.0,0.1206252]
["bitfinex-derivatives","BTCF0:USTF0",1742347443987,0.033,82914.0,82913.0,0.4814179]
["bitfinex-derivatives","BTCF0:USTF0",1742347444188,0.11964,82914.0,82913.0,0.4814179]
["bitfinex-derivatives","BTCF0:USTF0",1742347444377,0.11964,82914.0,82913.0,0.79313542]
["bitfinex-derivatives","BTCF0:USTF0",1742347444791,0.11964,82914.0,82913.0,0.82493542]
["bitfinex-derivatives","BTCF0:USTF0",1742347444985,0.11964,82914.0,82913.0,0.85563542]
["bitfinex-derivatives","BTCF0:USTF0",1742347445494,0.15264,82918.0,82917.0,0.1206121]
["bitfinex-derivatives","BTCF0:USTF0",1742347445881,0.15264,82918.0,82917.0,0.43232962]
["bitfinex-derivatives","BTCF0:USTF0",1742347451286,0.2732507,82918.0,82917.0,0.43232962]
["bitfinex-derivatives","BTCF0:USTF0",1742347451598,0.3039507,82918.0,82917.0,0.43232962]
["bitfinex-derivatives","BTCF0:USTF0",1742347454185,0.18334,82918.0,82917.0,0.43232962]
["bitfinex-derivatives","BTCF0:USTF0",1742347454987,0.0307,82918.0,82917.0,0.43232962]
["bitfinex-derivatives","BTCF0:USTF0",1742347455183,0.1197809,82920.0,82919.0,0.1206092]
["bitfinex-derivatives","BTCF0:USTF0",1742347455503,0.0001809,82920.0,82919.0,0.1206092]
["bitfinex-derivatives","BTCF0:USTF0",1742347455795,0.0001809,82920.0,82919.0,0.43232672]
["bitfinex-derivatives","BTCF0:USTF0",1742347457202,0.22778132,82934.0,82933.0,0.1205889]
["bitfinex-derivatives","BTCF0:USTF0",1742347457497,0.13091458,82934.0,82933.0,0.1205889]
["bitfinex-derivatives","BTCF0:USTF0",1742347457696,0.1196,82937.0,82936.0,0.1205845]
["bitfinex-derivatives","BTCF0:USTF0",1742347457892,0.1196,82937.0,82936.0,0.1517845]
["bitfinex-derivatives","BTCF0:USTF0",1742347459091,0.240183,82937.0,82936.0,0.1517845]
["bitfinex-derivatives","BTCF0:USTF0",1742347459287,0.1802,82937.0,82936.0,0.1517845]
["bitfinex-derivatives","BTCF0:USTF0",1742347461508,0.300783,82937.0,82936.0,0.1517845]
["bitfinex-derivatives","BTCF0:USTF0",1742347461694,0.300783,82937.0,82936.0,0.1205845]
["bitfinex-derivatives","BTCF0:USTF0",1742347463201,0.300783,82937.0,82936.0,0.31171752]
["bitfinex-derivatives","BTCF0:USTF0",1742347464103,0.1205903,82933.0,82932.0,0.1808796]
["bitfinex-derivatives","BTCF0:USTF0",1742347464303,0.1205903,82933.0,82932.0,0.49259712]
["bitfinex-derivatives","BTCF0:USTF0",1742347464498,0.1838903,82933.0,82932.0,0.49259712]
["bitfinex-derivatives","BTCF0:USTF0",1742347464804,0.1838903,82933.0,82932.0,0.37201262]
["bitfinex-derivatives","BTCF0:USTF0",1742347469501,0.1205947,82929.0,82928.0,0.0001809]
["bitfinex-derivatives","BTCF0:USTF0",1742347469705,0.6009547,82929.0,82928.0,0.0001809]
["bitfinex-derivatives","BTCF0:USTF0",1742347470302,0.6629547,82929.0,82928.0,0.0001809]
["bitfinex-derivatives","BTCF0:USTF0",1742347473602,0.6629547,82929.0,82928.0,0.120777]
["bitfinex-derivatives","BTCF0:USTF0",1742347473802,0.6629547,82929.0,82928.0,0.0001809]
["bitfinex-derivatives","BTCF0:USTF0",1742347476311,0.6629547,82929.0,82928.0,4.082e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742347477519,0.1206252,82910.0,82909.0,0.180927]
["bitfinex-derivatives","BTCF0:USTF0",1742347477729,0.2401852,82910.0,82909.0,0.180927]
["bitfinex-derivatives","BTCF0:USTF0",1742347478009,0.2401852,82910.0,82909.0,0.49264452]
["bitfinex-derivatives","BTCF0:USTF0",1742347478803,0.2401852,82910.0,82909.0,0.52584452]
["bitfinex-derivatives","BTCF0:USTF0",1742347479219,0.2724852,82910.0,82909.0,0.52584452]
["bitfinex-derivatives","BTCF0:USTF0",1742347480418,0.2724852,82910.0,82909.0,0.40522762]
["bitfinex-derivatives","BTCF0:USTF0",1742347481012,0.3029852,82910.0,82909.0,0.40522762]
["bitfinex-derivatives","BTCF0:USTF0",1742347486613,0.1834252,82910.0,82909.0,0.40522762]
["bitfinex-derivatives","BTCF0:USTF0",1742347486811,0.120794,82918.0,82917.0,0.1206121]
["bitfinex-derivatives","BTCF0:USTF0",1742347487024,0.240354,82918.0,82917.0,0.43232962]
["bitfinex-derivatives","BTCF0:USTF0",1742347487321,0.302654,82918.0,82917.0,0.43232962]
["bitfinex-derivatives","BTCF0:USTF0",1742347488918,0.31489829,82918.0,82917.0,0.43232962]
["bitfinex-derivatives","BTCF0:USTF0",1742347491526,0.34559829,82918.0,82917.0,0.43232962]
["bitfinex-derivatives","BTCF0:USTF0",1742347491728,0.34559829,82918.0,82917.0,0.1206121]
["bitfinex-derivatives","BTCF0:USTF0",1742347493724,0.34559829,82918.0,82917.0,0.1524121]
["bitfinex-derivatives","BTCF0:USTF0",1742347498133,0.34559829,82918.0,82917.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742347499428,0.34559829,82918.0,82901.0,0.0604985]
["bitfinex-derivatives","BTCF0:USTF0",1742347499429,0.0603065,82917.0,82901.0,0.0001809]
["bitfinex-derivatives","BTCF0:USTF0",1742347499738,0.120634,82903.0,82902.0,0.43633442]
["bitfinex-derivatives","BTCF0:USTF0",1742347499931,0.240194,82903.0,82902.0,0.43633442]
["bitfinex-derivatives","BTCF0:USTF0",1742347500615,0.240194,82903.0,82902.0,0.34341752]
["bitfinex-derivatives","BTCF0:USTF0",1742347500821,0.240194,82903.0,82901.0,0.0021809]
["bitfinex-derivatives","BTCF0:USTF0",1742347500822,0.31996,82903.0,82901.0,0.0021809]
["bitfinex-derivatives","BTCF0:USTF0",1742347501017,0.31996,82903.0,82883.0,0.1206548]
["bitfinex-derivatives","BTCF0:USTF0",1742347501018,0.1809938,82884.0,82883.0,0.1206548]
["bitfinex-derivatives","BTCF0:USTF0",1742347501224,0.2995538,82884.0,82883.0,0.43237232]
["bitfinex-derivatives","BTCF0:USTF0",1742347501629,0.2995538,82884.0,82883.0,0.52757232]
["bitfinex-derivatives","BTCF0:USTF0",1742347502321,0.31147276,82884.0,82883.0,0.52757232]
["bitfinex-derivatives","BTCF0:USTF0",1742347502517,0.31047276,82884.0,82883.0,0.52757232]
["bitfinex-derivatives","BTCF0:USTF0",1742347502722,0.11956,82884.0,82883.0,0.52757232]
["bitfinex-derivatives","BTCF0:USTF0",1742347503720,0.2402201,82884.0,82883.0,0.52757232]
["bitfinex-derivatives","BTCF0:USTF0",1742347504135,0.2422201,82884.0,82883.0,0.52757232]
["bitfinex-derivatives","BTCF0:USTF0",1742347505836,0.002,82884.0,82883.0,0.52757232]
["bitfinex-derivatives","BTCF0:USTF0",1742347506028,0.12156,82884.0,82883.0,0.52757232]
["bitfinex-derivatives","BTCF0:USTF0",1742347506828,0.12156,82884.0,82883.0,1.19757232]
["bitfinex-derivatives","BTCF0:USTF0",1742347507029,0.002,82884.0,82883.0,1.19757232]
["bitfinex-derivatives","BTCF0:USTF0",1742347508735,0.11956,82887.0,82886.0,0.1206572]
["bitfinex-derivatives","BTCF0:USTF0",1742347509232,0.11956,82887.0,82886.0,0.43237472]
["bitfinex-derivatives","BTCF0:USTF0",1742347510033,0.0603089,82914.0,82891.0,0.12065]
["bitfinex-derivatives","BTCF0:USTF0",1742347510232,0.11956,82894.0,82891.0,0.12065]
["bitfinex-derivatives","BTCF0:USTF0",1742347510540,0.11956,82894.0,82891.0,0.47706405]
["bitfinex-derivatives","BTCF0:USTF0",1742347510735,0.11956,82894.0,82891.0,0.49816752]
["bitfinex-derivatives","BTCF0:USTF0",1742347512537,0.0315,82898.0,82891.0,0.49816752]
["bitfinex-derivatives","BTCF0:USTF0",1742347512738,0.0021809,82892.0,82891.0,1.21976752]
["bitfinex-derivatives","BTCF0:USTF0",1742347512940,0.0603138,82907.0,82904.0,0.120631]
["bitfinex-derivatives","BTCF0:USTF0",1742347513138,0.0603138,82907.0,82906.0,0.1206281]
["bitfinex-derivatives","BTCF0:USTF0",1742347513332,0.1798738,82907.0,82906.0,0.1206281]
["bitfinex-derivatives","BTCF0:USTF0",1742347513528,0.11956,82907.0,82906.0,0.49734562]
["bitfinex-derivatives","BTCF0:USTF0",1742347513838,0.11956,82907.0,82906.0,0.1856281]
["bitfinex-derivatives","BTCF0:USTF0",1742347514027,0.11956,82907.0,82906.0,0.49734562]
["bitfinex-derivatives","BTCF0:USTF0",1742347514425,0.0304,82912.0,82910.0,0.1206209]
["bitfinex-derivatives","BTCF0:USTF0",1742347514625,0.0304,82912.0,82911.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742347514829,0.14996,82912.0,82911.0,0.37671752]
["bitfinex-derivatives","BTCF0:USTF0",1742347515440,0.2705809,82912.0,82911.0,0.49733842]
["bitfinex-derivatives","BTCF0:USTF0",1742347515627,0.28252017,82912.0,82911.0,0.49733842]
["bitfinex-derivatives","BTCF0:USTF0",1742347516030,0.1206383,82899.0,82898.0,0.0001809]
["bitfinex-derivatives","BTCF0:USTF0",1742347516244,0.6009983,82899.0,82898.0,0.0001809]
["bitfinex-derivatives","BTCF0:USTF0",1742347517141,0.6019983,82899.0,82898.0,0.0001809]
["bitfinex-derivatives","BTCF0:USTF0",1742347517641,0.6019983,82899.0,82898.0,0.1208207]
["bitfinex-derivatives","BTCF0:USTF0",1742347517842,0.2411983,82899.0,82898.0,0.43253822]
["bitfinex-derivatives","BTCF0:USTF0",1742347518040,0.12056,82899.0,82898.0,0.49333822]
["bitfinex-derivatives","BTCF0:USTF0",1742347518834,0.13360208,82899.0,82898.0,0.49333822]
["bitfinex-derivatives","BTCF0:USTF0",1742347519338,0.25424038,82899.0,82898.0,0.49333822]
["bitfinex-derivatives","BTCF0:USTF0",1742347520237,0.2421983,82899.0,82898.0,0.49333822]
["bitfinex-derivatives","BTCF0:USTF0",1742347524039,0.002,82899.0,82898.0,0.49333822]
["bitfinex-derivatives","BTCF0:USTF0",1742347524641,0.0338,82899.0,82898.0,0.49333822]
["bitfinex-derivatives","BTCF0:USTF0",1742347527252,0.0653,82899.0,82898.0,0.49333822]
["bitfinex-derivatives","BTCF0:USTF0",1742347527855,0.1859383,82899.0,82898.0,0.46303822]
["bitfinex-derivatives","BTCF0:USTF0",1742347528053,0.0653,82899.0,82898.0,0.52863822]
["bitfinex-derivatives","BTCF0:USTF0",1742347528250,0.1859383,82899.0,82898.0,0.52863822]
["bitfinex-derivatives","BTCF0:USTF0",1742347528947,0.0653,82899.0,82898.0,0.52863822]
["bitfinex-derivatives","BTCF0:USTF0",1742347529654,0.0603117,82910.0,82909.0,0.1206238]
["bitfinex-derivatives","BTCF0:USTF0",1742347529856,0.3311019,82910.0,82909.0,0.1206238]
["bitfinex-derivatives","BTCF0:USTF0",1742347530043,0.3311019,82910.0,82909.0,0.43234132]
["bitfinex-derivatives","BTCF0:USTF0",1742347530453,0.34299762,82910.0,82909.0,0.43234132]
["bitfinex-derivatives","BTCF0:USTF0",1742347530849,0.1206383,82899.0,82898.0,0.0001809]
["bitfinex-derivatives","BTCF0:USTF0",1742347531054,0.1809893,82887.0,82886.0,0.1206499]
["bitfinex-derivatives","BTCF0:USTF0",1742347531263,0.3005493,82887.0,82886.0,0.1206499]
["bitfinex-derivatives","BTCF0:USTF0",1742347531549,0.3311493,82887.0,82886.0,0.33256742]
["bitfinex-derivatives","BTCF0:USTF0",1742347531756,0.2104892,82887.0,82886.0,0.33256742]
["bitfinex-derivatives","BTCF0:USTF0",1742347531955,0.15016,82887.0,82886.0,0.33256742]
["bitfinex-derivatives","BTCF0:USTF0",1742347532154,0.2708158,82887.0,82886.0,0.33256742]
["bitfinex-derivatives","BTCF0:USTF0",1742347532746,0.2718158,82887.0,82886.0,0.33256742]
["bitfinex-derivatives","BTCF0:USTF0",1742347533049,0.12056,82887.0,82886.0,0.33256742]
["bitfinex-derivatives","BTCF0:USTF0",1742347534369,0.2412158,82887.0,82886.0,0.33256742]
["bitfinex-derivatives","BTCF0:USTF0",1742347535550,0.1216558,82887.0,82886.0,0.33256742]
["bitfinex-derivatives","BTCF0:USTF0",1742347535947,0.1845558,82887.0,82886.0,0.33256742]
["bitfinex-derivatives","BTCF0:USTF0",1742347543473,0.1519558,82887.0,82886.0,0.33256742]
["bitfinex-derivatives","BTCF0:USTF0",1742347545979,0.1519558,82887.0,82886.0,0.36256742]
["bitfinex-derivatives","BTCF0:USTF0",1742347546471,0.1845558,82887.0,82886.0,0.36256742]
["bitfinex-derivatives","BTCF0:USTF0",1742347547490,0.3041158,82887.0,82886.0,0.36256742]
["bitfinex-derivatives","BTCF0:USTF0",1742347555286,0.12056,82887.0,82886.0,0.36256742]
["bitfinex-derivatives","BTCF0:USTF0",1742347556092,0.15176,82887.0,82886.0,0.36256742]
["bitfinex-derivatives","BTCF0:USTF0",1742347556776,0.2724158,82887.0,82886.0,0.36256742]
["bitfinex-derivatives","BTCF0:USTF0",1742347557381,0.15176,82887.0,82886.0,0.36256742]
["bitfinex-derivatives","BTCF0:USTF0",1742347558393,0.2724158,82887.0,82886.0,0.36256742]
["bitfinex-derivatives","BTCF0:USTF0",1742347563183,0.2724158,82887.0,82886.0,0.33256742]
["bitfinex-derivatives","BTCF0:USTF0",1742347563883,0.3049158,82887.0,82886.0,0.36476742]
["bitfinex-derivatives","BTCF0:USTF0",1742347567692,0.3049158,82887.0,82882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742347567693,0.1206674,82880.0,82879.0,0.1206671]
["bitfinex-derivatives","BTCF0:USTF0",1742347567898,0.2401874,82880.0,82879.0,0.1206671]
["bitfinex-derivatives","BTCF0:USTF0",1742347568098,0.3018874,82880.0,82879.0,0.1206671]
["bitfinex-derivatives","BTCF0:USTF0",1742347568289,0.3018874,82880.0,82879.0,0.1831671]
["bitfinex-derivatives","BTCF0:USTF0",1742347569190,0.31397916,82880.0,82879.0,0.1831671]
["bitfinex-derivatives","BTCF0:USTF0",1742347570904,0.3018874,82880.0,82879.0,0.1831671]
["bitfinex-derivatives","BTCF0:USTF0",1742347572999,0.3018874,82880.0,82879.0,0.39508462]
["bitfinex-derivatives","BTCF0:USTF0",1742347574695,0.180975,82892.0,82891.0,0.12065]
["bitfinex-derivatives","BTCF0:USTF0",1742347574897,0.0317,82897.0,82894.0,0.1206456]
["bitfinex-derivatives","BTCF0:USTF0",1742347575097,0.240345,82895.0,82894.0,0.1206456]
["bitfinex-derivatives","BTCF0:USTF0",1742347575303,0.1197009,82895.0,82894.0,0.33256312]
["bitfinex-derivatives","BTCF0:USTF0",1742347575493,0.0001809,82895.0,82894.0,0.33256312]
["bitfinex-derivatives","BTCF0:USTF0",1742347575706,0.0001809,82895.0,82894.0,0.36456312]
["bitfinex-derivatives","BTCF0:USTF0",1742347575897,0.07066847,82903.0,82902.0,0.120634]
["bitfinex-derivatives","BTCF0:USTF0",1742347576100,0.11952,82903.0,82902.0,0.120634]
["bitfinex-derivatives","BTCF0:USTF0",1742347576296,0.11952,82903.0,82902.0,0.33255152]
["bitfinex-derivatives","BTCF0:USTF0",1742347576704,0.01200998,82909.0,82908.0,0.1206252]
["bitfinex-derivatives","BTCF0:USTF0",1742347577005,0.11952,82909.0,82908.0,0.1809372]
["bitfinex-derivatives","BTCF0:USTF0",1742347577310,0.11952,82909.0,82908.0,0.39285472]
["bitfinex-derivatives","BTCF0:USTF0",1742347577509,0.11952,82909.0,82908.0,0.45605472]
["bitfinex-derivatives","BTCF0:USTF0",1742347578711,0.2401438,82909.0,82908.0,0.45605472]
["bitfinex-derivatives","BTCF0:USTF0",1742347578912,0.2411438,82909.0,82908.0,0.45605472]
["bitfinex-derivatives","BTCF0:USTF0",1742347579111,0.2743438,82909.0,82908.0,0.45605472]
["bitfinex-derivatives","BTCF0:USTF0",1742347581212,0.0603168,82904.0,82899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742347581409,0.120634,82902.0,82901.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742347581712,0.120634,82902.0,82901.0,0.1521342]
["bitfinex-derivatives","BTCF0:USTF0",1742347581713,0.240154,82902.0,82901.0,0.1521342]
["bitfinex-derivatives","BTCF0:USTF0",1742347581910,0.304654,82902.0,82901.0,0.1521342]
["bitfinex-derivatives","BTCF0:USTF0",1742347582609,0.31765302,82902.0,82901.0,0.1848342]
["bitfinex-derivatives","BTCF0:USTF0",1742347583712,0.31765302,82902.0,82901.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742347583915,0.1206354,82901.0,82900.0,0.0001809]
["bitfinex-derivatives","BTCF0:USTF0",1742347584416,0.1845354,82901.0,82900.0,0.0001809]
["bitfinex-derivatives","BTCF0:USTF0",1742347585117,0.1855354,82901.0,82900.0,0.0001809]
["bitfinex-derivatives","BTCF0:USTF0",1742347585507,0.1855354,82901.0,82900.0,0.1208178]
["bitfinex-derivatives","BTCF0:USTF0",1742347587708,0.1855354,82901.0,82900.0,0.0001809]
["bitfinex-derivatives","BTCF0:USTF0",1742347588120,0.1206456,82894.0,82893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742347588313,0.2401256,82894.0,82893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742347589010,0.3351256,82894.0,82893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742347589210,0.3361256,82894.0,82893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742347589612,0.3361256,82894.0,82893.0,0.481447]
["bitfinex-derivatives","BTCF0:USTF0",1742347589813,0.3361256,82894.0,82893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742347590015,0.3361256,82894.0,82893.0,0.120647]
["bitfinex-derivatives","BTCF0:USTF0",1742347590215,0.3361256,82894.0,82893.0,0.184247]
["bitfinex-derivatives","BTCF0:USTF0",1742347590410,0.3048256,82894.0,82893.0,0.184247]
["bitfinex-derivatives","BTCF0:USTF0",1742347596117,0.3038256,82894.0,82893.0,0.184247]
["bitfinex-derivatives","BTCF0:USTF0",1742347596311,0.3048256,82894.0,82893.0,0.184247]
["bitfinex-derivatives","BTCF0:USTF0",1742347600027,0.001,82894.0,82893.0,1.17286452]
["bitfinex-derivatives","BTCF0:USTF0",1742347600225,0.3608,82920.0,82907.0,0.1206252]
["bitfinex-derivatives","BTCF0:USTF0",1742347600226,0.0603129,82908.0,82907.0,0.1206252]
["bitfinex-derivatives","BTCF0:USTF0",1742347600426,0.11948,82908.0,82907.0,0.5477252]
["bitfinex-derivatives","BTCF0:USTF0",1742347600720,0.11948,82908.0,82907.0,0.75964272]
["bitfinex-derivatives","BTCF0:USTF0",1742347600919,0.1206228,82910.0,82909.0,0.1206238]
["bitfinex-derivatives","BTCF0:USTF0",1742347601126,0.0603097,82912.0,82911.0,0.1206209]
["bitfinex-derivatives","BTCF0:USTF0",1742347601325,0.1797897,82912.0,82911.0,0.1206209]
["bitfinex-derivatives","BTCF0:USTF0",1742347601542,0.1797897,82912.0,82911.0,0.33253842]
["bitfinex-derivatives","BTCF0:USTF0",1742347601730,0.1797897,82912.0,82911.0,0.39783842]
["bitfinex-derivatives","BTCF0:USTF0",1742347602227,0.0332,82915.0,82914.0,0.1206165]
["bitfinex-derivatives","BTCF0:USTF0",1742347602529,0.240095,82915.0,82914.0,0.1809241]
["bitfinex-derivatives","BTCF0:USTF0",1742347602721,0.240095,82915.0,82914.0,0.39284162]
["bitfinex-derivatives","BTCF0:USTF0",1742347603815,0.11948,82915.0,82914.0,0.75364162]
["bitfinex-derivatives","BTCF0:USTF0",1742347604020,0.01255827,82917.0,82916.0,0.1206136]
["bitfinex-derivatives","BTCF0:USTF0",1742347604021,0.0001809,82917.0,82916.0,0.1206136]
["bitfinex-derivatives","BTCF0:USTF0",1742347604328,0.1196609,82917.0,82916.0,0.1206136]
["bitfinex-derivatives","BTCF0:USTF0",1742347604534,0.1196609,82917.0,82916.0,0.39523112]
["bitfinex-derivatives","BTCF0:USTF0",1742347606437,0.0001809,82917.0,82916.0,0.39523112]
["bitfinex-derivatives","BTCF0:USTF0",1742347607431,0.3608,82948.0,82916.0,0.22192064]
["bitfinex-derivatives","BTCF0:USTF0",1742347607745,0.3608,82948.0,82947.0,0.1205685]
["bitfinex-derivatives","BTCF0:USTF0",1742347608047,0.1205602,82956.0,82955.0,0.120554]
["bitfinex-derivatives","BTCF0:USTF0",1742347608346,0.2400402,82956.0,82955.0,0.120554]
["bitfinex-derivatives","BTCF0:USTF0",1742347608537,0.25219087,82956.0,82955.0,0.26138514]
["bitfinex-derivatives","BTCF0:USTF0",1742347609049,0.25219087,82956.0,82955.0,0.32648514]
["bitfinex-derivatives","BTCF0:USTF0",1742347609236,0.28479087,82956.0,82955.0,0.32648514]
["bitfinex-derivatives","BTCF0:USTF0",1742347614646,0.28479087,82956.0,82955.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742347615137,0.28479087,82956.0,82955.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742347615546,0.1205598,82953.0,82952.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742347617548,0.1205598,82953.0,82952.0,0.1829612]
["bitfinex-derivatives","BTCF0:USTF0",1742347620539,0.1205598,82953.0,82952.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742347620742,0.1205598,82953.0,82952.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742347621638,0.1205671,82948.0,82947.0,0.0001809]
["bitfinex-derivatives","BTCF0:USTF0",1742347621836,0.1205743,82943.0,82942.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742347622043,0.1205718,82945.0,82943.0,0.0602865]
["bitfinex-derivatives","BTCF0:USTF0",1742347622237,0.1194,82948.0,82947.0,0.1205685]
["bitfinex-derivatives","BTCF0:USTF0",1742347622637,0.2399671,82948.0,82947.0,0.26139964]
["bitfinex-derivatives","BTCF0:USTF0",1742347622846,0.2399671,82948.0,82947.0,0.32339964]
["bitfinex-derivatives","BTCF0:USTF0",1742347623043,0.0919804,82953.0,82950.0,0.1205612]
["bitfinex-derivatives","BTCF0:USTF0",1742347623248,0.2125416,82953.0,82952.0,0.1205612]
["bitfinex-derivatives","BTCF0:USTF0",1742347623442,0.3319416,82953.0,82952.0,0.1205612]
["bitfinex-derivatives","BTCF0:USTF0",1742347623636,0.3319416,82953.0,82952.0,0.35349234]
["bitfinex-derivatives","BTCF0:USTF0",1742347623842,0.3002416,82953.0,82952.0,0.35349234]
["bitfinex-derivatives","BTCF0:USTF0",1742347624042,0.1796804,82953.0,82952.0,0.35349234]
["bitfinex-derivatives","BTCF0:USTF0",1742347626947,0.1796804,82953.0,82952.0,0.14083114]
["bitfinex-derivatives","BTCF0:USTF0",1742347627151,0.1205758,82942.0,82941.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742347627453,0.2399758,82942.0,82941.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742347627657,0.2399758,82942.0,82941.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1742347628137,0.3006758,82942.0,82941.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742347628450,0.1205772,82941.0,82940.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1742347628842,0.1820772,82941.0,82940.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1742347630449,0.1205787,82940.0,82939.0,0.3609809]
["bitfinex-derivatives","BTCF0:USTF0",1742347630657,0.1205787,82940.0,82939.0,0.50181204]
["bitfinex-derivatives","BTCF0:USTF0",1742347630858,0.1850787,82940.0,82939.0,0.17171204]
["bitfinex-derivatives","BTCF0:USTF0",1742347631456,0.1850787,82940.0,82939.0,0.20251204]
["bitfinex-derivatives","BTCF0:USTF0",1742347631858,0.1518787,82940.0,82939.0,0.32309214]
["bitfinex-derivatives","BTCF0:USTF0",1742347632040,0.120576,82942.0,82941.0,0.1205758]
["bitfinex-derivatives","BTCF0:USTF0",1742347632245,0.1205731,82944.0,82943.0,0.1205743]
["bitfinex-derivatives","BTCF0:USTF0",1742347632442,0.2399331,82944.0,82943.0,0.1205743]
["bitfinex-derivatives","BTCF0:USTF0",1742347632750,0.11936,82944.0,82943.0,0.26140544]
["bitfinex-derivatives","BTCF0:USTF0",1742347633058,0.11936,82944.0,82943.0,0.68420544]
["bitfinex-derivatives","BTCF0:USTF0",1742347633551,0.2399329,82944.0,82943.0,0.68420544]
["bitfinex-derivatives","BTCF0:USTF0",1742347634159,0.2399329,82944.0,82943.0,0.32340544]
["bitfinex-derivatives","BTCF0:USTF0",1742347634653,0.2399329,82944.0,82943.0,0.1825743]
["bitfinex-derivatives","BTCF0:USTF0",1742347634857,0.2399329,82944.0,82943.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742347635151,0.3037329,82944.0,82943.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742347635363,0.1205772,82941.0,82940.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742347635547,0.1205772,82941.0,82940.0,0.1525787]
["bitfinex-derivatives","BTCF0:USTF0",1742347636756,0.1205772,82941.0,82940.0,0.1846787]
["bitfinex-derivatives","BTCF0:USTF0",1742347637255,0.1205772,82941.0,82940.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742347639566,0.1205772,82941.0,82940.0,0.1846787]
["bitfinex-derivatives","BTCF0:USTF0",1742347640552,0.1205772,82941.0,82940.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742347642461,0.4210878,82943.0,82939.0,0.0001809]
["bitfinex-derivatives","BTCF0:USTF0",1742347642462,0.1205787,82940.0,82939.0,0.0001809]
["bitfinex-derivatives","BTCF0:USTF0",1742347642765,0.1524787,82940.0,82939.0,0.0001809]
["bitfinex-derivatives","BTCF0:USTF0",1742347643767,0.1524787,82940.0,82930.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742347643768,0.1205918,82931.0,82930.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742347643960,0.6007518,82931.0,82930.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742347644665,0.6648518,82931.0,82930.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742347645058,0.6648518,82931.0,82930.0,0.20363114]
["bitfinex-derivatives","BTCF0:USTF0",1742347647359,0.67716715,82931.0,82930.0,0.20363114]
["bitfinex-derivatives","BTCF0:USTF0",1742347648369,0.67716715,82931.0,82930.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742347648754,0.1206078,82920.0,82919.0,0.4814092]
["bitfinex-derivatives","BTCF0:USTF0",1742347648952,0.2399678,82920.0,82919.0,0.4814092]
["bitfinex-derivatives","BTCF0:USTF0",1742347649159,0.2399678,82920.0,82919.0,0.50163114]
["bitfinex-derivatives","BTCF0:USTF0",1742347649657,0.2399678,82920.0,82919.0,0.62224034]
["bitfinex-derivatives","BTCF0:USTF0",1742347650063,0.2399678,82920.0,82919.0,0.68574034]
["bitfinex-derivatives","BTCF0:USTF0",1742347650457,0.2399678,82920.0,82919.0,0.32494034]
["bitfinex-derivatives","BTCF0:USTF0",1742347650768,0.2399678,82920.0,82919.0,0.32994034]
["bitfinex-derivatives","BTCF0:USTF0",1742347651262,0.2399678,82920.0,82919.0,0.32794034]
["bitfinex-derivatives","BTCF0:USTF0",1742347651456,0.2399678,82920.0,82919.0,0.32494034]
["bitfinex-derivatives","BTCF0:USTF0",1742347651854,0.15166,82920.0,82902.0,0.1206276]
["bitfinex-derivatives","BTCF0:USTF0",1742347652070,0.120634,82903.0,82902.0,0.1206276]
["bitfinex-derivatives","BTCF0:USTF0",1742347652367,0.239994,82903.0,82902.0,0.1522276]
["bitfinex-derivatives","BTCF0:USTF0",1742347652565,0.239994,82903.0,82902.0,0.29305874]
["bitfinex-derivatives","BTCF0:USTF0",1742347653162,0.239994,82903.0,82902.0,0.35735874]
["bitfinex-derivatives","BTCF0:USTF0",1742347653668,0.239994,82903.0,82902.0,0.36035874]
["bitfinex-derivatives","BTCF0:USTF0",1742347653870,0.239994,82903.0,82902.0,0.36335874]
["bitfinex-derivatives","BTCF0:USTF0",1742347658265,0.239994,82903.0,82902.0,0.24273114]
["bitfinex-derivatives","BTCF0:USTF0",1742347658974,0.239994,82903.0,82902.0,0.36336514]
["bitfinex-derivatives","BTCF0:USTF0",1742347660463,0.302394,82903.0,82902.0,0.24273114]
["bitfinex-derivatives","BTCF0:USTF0",1742347665870,0.302394,82903.0,82902.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1742347666568,0.302394,82903.0,82902.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1742347666769,0.303394,82903.0,82902.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1742347667878,0.303394,82903.0,82902.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1742347674372,0.302394,82903.0,82902.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1742347675077,0.303394,82903.0,82902.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1742347675273,0.12065,82891.0,82890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742347675468,0.24001,82891.0,82890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742347675779,0.24001,82891.0,82890.0,0.50163114]
["bitfinex-derivatives","BTCF0:USTF0",1742347676279,0.24001,82891.0,82890.0,0.14083114]
["bitfinex-derivatives","BTCF0:USTF0",1742347676874,0.27321,82891.0,82890.0,0.14083114]
["bitfinex-derivatives","BTCF0:USTF0",1742347677177,0.27321,82891.0,82890.0,0.14383114]
["bitfinex-derivatives","BTCF0:USTF0",1742347678171,0.27321,82891.0,82890.0,0.14583114]
["bitfinex-derivatives","BTCF0:USTF0",1742347681270,0.27321,82891.0,82890.0,0.20743114]
["bitfinex-derivatives","BTCF0:USTF0",1742347681880,0.27321,82891.0,82890.0,0.32808254]
["bitfinex-derivatives","BTCF0:USTF0",1742347682185,0.47361,82891.0,82890.0,0.32808254]
["bitfinex-derivatives","BTCF0:USTF0",1742347682386,0.27321,82891.0,82890.0,0.32808254]
["bitfinex-derivatives","BTCF0:USTF0",1742347684285,0.0603242,82893.0,82890.0,0.32808254]
["bitfinex-derivatives","BTCF0:USTF0",1742347684482,0.1206481,82895.0,82894.0,0.1206427]
["bitfinex-derivatives","BTCF0:USTF0",1742347684784,0.3003302,82895.0,82894.0,0.1206427]
["bitfinex-derivatives","BTCF0:USTF0",1742347684983,0.3327302,82895.0,82894.0,0.26147384]
["bitfinex-derivatives","BTCF0:USTF0",1742347685171,0.3327302,82895.0,82894.0,0.35727384]
["bitfinex-derivatives","BTCF0:USTF0",1742347685777,0.3327302,82895.0,82894.0,0.35827384]
["bitfinex-derivatives","BTCF0:USTF0",1742347686376,0.3327302,82895.0,82894.0,0.36027384]
["bitfinex-derivatives","BTCF0:USTF0",1742347688579,0.3327302,82895.0,82894.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742347689183,0.3631302,82895.0,82894.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742347692180,0.060326,82890.0,82883.0,0.1206612]
["bitfinex-derivatives","BTCF0:USTF0",1742347692489,0.1206587,82885.0,82884.0,0.17353114]
["bitfinex-derivatives","BTCF0:USTF0",1742347692698,0.2400187,82885.0,82884.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742347692885,0.2400187,82885.0,82884.0,0.17353114]
["bitfinex-derivatives","BTCF0:USTF0",1742347693281,0.3153173,82885.0,82884.0,0.17353114]
["bitfinex-derivatives","BTCF0:USTF0",1742347694587,0.3153173,82885.0,82884.0,0.29419124]
["bitfinex-derivatives","BTCF0:USTF0",1742347694788,0.2519173,82885.0,82884.0,0.29419124]
["bitfinex-derivatives","BTCF0:USTF0",1742347694990,0.2529173,82885.0,82884.0,0.17353114]
["bitfinex-derivatives","BTCF0:USTF0",1742347695383,0.2529173,82885.0,82884.0,0.23873114]
["bitfinex-derivatives","BTCF0:USTF0",1742347695782,0.2549173,82885.0,82884.0,0.23873114]
["bitfinex-derivatives","BTCF0:USTF0",1742347698581,0.2549173,82885.0,82884.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1742347698789,0.2549173,82885.0,82884.0,0.23873114]
["bitfinex-derivatives","BTCF0:USTF0",1742347701397,0.2549173,82885.0,82884.0,0.20613114]
["bitfinex-derivatives","BTCF0:USTF0",1742347704392,0.2549173,82885.0,82884.0,0.17353114]
["bitfinex-derivatives","BTCF0:USTF0",1742347704992,0.2549173,82885.0,82884.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742347715705,0.2549173,82885.0,82884.0,0.17353114]
["bitfinex-derivatives","BTCF0:USTF0",1742347717096,0.2549173,82885.0,82884.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742347717303,0.2549173,82885.0,82884.0,0.17353114]
["bitfinex-derivatives","BTCF0:USTF0",1742347725409,0.003,82885.0,82884.0,0.29419124]
["bitfinex-derivatives","BTCF0:USTF0",1742347725611,0.12232,82885.0,82884.0,0.29419124]
["bitfinex-derivatives","BTCF0:USTF0",1742347725912,0.12232,82885.0,82884.0,0.32719124]
["bitfinex-derivatives","BTCF0:USTF0",1742347727815,0.2429787,82885.0,82884.0,0.32719124]
["bitfinex-derivatives","BTCF0:USTF0",1742347729017,0.12232,82885.0,82884.0,0.32719124]
["bitfinex-derivatives","BTCF0:USTF0",1742347729211,0.2429787,82885.0,82884.0,0.32719124]
["bitfinex-derivatives","BTCF0:USTF0",1742347730101,0.2731787,82885.0,82884.0,0.32719124]
["bitfinex-derivatives","BTCF0:USTF0",1742347735212,0.2731787,82885.0,82884.0,0.29419124]
["bitfinex-derivatives","BTCF0:USTF0",1742347735412,0.2731787,82885.0,82884.0,0.26149124]
["bitfinex-derivatives","BTCF0:USTF0",1742347737319,0.2731787,82885.0,82884.0,0.29269124]
["bitfinex-derivatives","BTCF0:USTF0",1742347737517,0.2731787,82885.0,82884.0,0.14083114]
["bitfinex-derivatives","BTCF0:USTF0",1742347737723,0.2731787,82885.0,82884.0,0.26149124]
["bitfinex-derivatives","BTCF0:USTF0",1742347738019,0.2731787,82885.0,82884.0,0.14083114]
["bitfinex-derivatives","BTCF0:USTF0",1742347741512,0.2731787,82885.0,82884.0,0.17303114]
["bitfinex-derivatives","BTCF0:USTF0",1742347743619,0.2731787,82885.0,82884.0,0.20343114]
["bitfinex-derivatives","BTCF0:USTF0",1742347745918,0.2731787,82885.0,82884.0,0.17303114]
["bitfinex-derivatives","BTCF0:USTF0",1742347750823,0.1206689,82878.0,82877.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742347751023,0.1206762,82873.0,82872.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742347751236,0.1206762,82873.0,82872.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742347751539,0.1206762,82873.0,82872.0,0.20623114]
["bitfinex-derivatives","BTCF0:USTF0",1742347752037,0.1528762,82873.0,82872.0,0.20623114]
["bitfinex-derivatives","BTCF0:USTF0",1742347752237,0.1528762,82873.0,82872.0,0.23663114]
["bitfinex-derivatives","BTCF0:USTF0",1742347752934,0.1528762,82873.0,82872.0,0.23863114]
["bitfinex-derivatives","BTCF0:USTF0",1742347754034,0.1528762,82873.0,82872.0,0.24063114]
["bitfinex-derivatives","BTCF0:USTF0",1742347755431,0.1651937,82873.0,82872.0,0.24063114]
["bitfinex-derivatives","BTCF0:USTF0",1742347763741,0.1651937,82873.0,82872.0,0.10017779]
["bitfinex-derivatives","BTCF0:USTF0",1742347764437,0.1651937,82873.0,82872.0,0.06875926]
["bitfinex-derivatives","BTCF0:USTF0",1742347764844,0.1651937,82873.0,82872.0,0.06975926]
["bitfinex-derivatives","BTCF0:USTF0",1742347765036,0.1651937,82873.0,82872.0,0.07075926]
["bitfinex-derivatives","BTCF0:USTF0",1742347765542,0.1651937,82873.0,82872.0,0.06975926]
["bitfinex-derivatives","BTCF0:USTF0",1742347766835,0.17414294,82873.0,82872.0,0.06975926]
["bitfinex-derivatives","BTCF0:USTF0",1742347767437,0.17414294,82873.0,82872.0,0.06875926]
["bitfinex-derivatives","BTCF0:USTF0",1742347772545,0.1651937,82873.0,82872.0,0.06875926]
["bitfinex-derivatives","BTCF0:USTF0",1742347772751,0.2844337,82873.0,82872.0,0.06875926]
["bitfinex-derivatives","BTCF0:USTF0",1742347772959,0.2512337,82873.0,82872.0,0.06875926]
["bitfinex-derivatives","BTCF0:USTF0",1742347773452,0.2512337,82873.0,82872.0,0.18943686]
["bitfinex-derivatives","BTCF0:USTF0",1742347773840,0.1315575,82873.0,82872.0,0.18943686]
["bitfinex-derivatives","BTCF0:USTF0",1742347774050,0.2522337,82873.0,82872.0,0.18943686]
["bitfinex-derivatives","BTCF0:USTF0",1742347774552,0.2522337,82873.0,82872.0,0.25313686]
["bitfinex-derivatives","BTCF0:USTF0",1742347775442,0.87756,82879.0,82878.0,0.1206689]
["bitfinex-derivatives","BTCF0:USTF0",1742347775637,0.13133628,82879.0,82878.0,0.1206689]
["bitfinex-derivatives","BTCF0:USTF0",1742347775840,0.13133628,82879.0,82878.0,0.18942816]
["bitfinex-derivatives","BTCF0:USTF0",1742347776248,0.13133628,82879.0,82878.0,0.25302816]
["bitfinex-derivatives","BTCF0:USTF0",1742347776450,0.25200368,82879.0,82878.0,0.25302816]
["bitfinex-derivatives","BTCF0:USTF0",1742347776651,0.25300368,82879.0,82878.0,0.25302816]
["bitfinex-derivatives","BTCF0:USTF0",1742347777443,0.2409074,82879.0,82878.0,0.25302816]
["bitfinex-derivatives","BTCF0:USTF0",1742347777641,0.12124,82879.0,82878.0,0.25302816]
["bitfinex-derivatives","BTCF0:USTF0",1742347779849,0.2419074,82879.0,82878.0,0.25302816]
["bitfinex-derivatives","BTCF0:USTF0",1742347783049,0.2726074,82879.0,82878.0,0.25302816]
["bitfinex-derivatives","BTCF0:USTF0",1742347784062,0.002,82879.0,82878.0,0.25302816]
["bitfinex-derivatives","BTCF0:USTF0",1742347784250,0.12124,82879.0,82878.0,0.25302816]
["bitfinex-derivatives","BTCF0:USTF0",1742347784446,0.87756,82897.0,82879.0,0.06875926]
["bitfinex-derivatives","BTCF0:USTF0",1742347784659,0.15234,82892.0,82891.0,0.12065]
["bitfinex-derivatives","BTCF0:USTF0",1742347785055,0.15234,82892.0,82891.0,0.18940926]
["bitfinex-derivatives","BTCF0:USTF0",1742347786462,0.18404,82892.0,82891.0,0.18940926]
["bitfinex-derivatives","BTCF0:USTF0",1742347786851,0.18804,82892.0,82891.0,0.18940926]
["bitfinex-derivatives","BTCF0:USTF0",1742347788463,0.19104,82892.0,82891.0,0.18940926]
["bitfinex-derivatives","BTCF0:USTF0",1742347789765,0.007,82892.0,82891.0,0.18940926]
["bitfinex-derivatives","BTCF0:USTF0",1742347789954,0.1262,82892.0,82891.0,0.18940926]
["bitfinex-derivatives","BTCF0:USTF0",1742347800672,0.032,82896.0,82895.0,0.1206441]
["bitfinex-derivatives","BTCF0:USTF0",1742347800874,0.15116,82896.0,82895.0,0.4814441]
["bitfinex-derivatives","BTCF0:USTF0",1742347801075,0.15116,82896.0,82895.0,0.55020336]
["bitfinex-derivatives","BTCF0:USTF0",1742347801570,0.2718027,82896.0,82895.0,0.55020336]
["bitfinex-derivatives","BTCF0:USTF0",1742347802162,0.2728027,82896.0,82895.0,0.55020336]
["bitfinex-derivatives","BTCF0:USTF0",1742347803271,0.15216,82896.0,82895.0,0.55020336]
["bitfinex-derivatives","BTCF0:USTF0",1742347803862,0.2728027,82896.0,82895.0,0.55020336]
["bitfinex-derivatives","BTCF0:USTF0",1742347804572,0.2728027,82896.0,82895.0,0.58280336]
["bitfinex-derivatives","BTCF0:USTF0",1742347804873,0.15216,82896.0,82895.0,0.58280336]
["bitfinex-derivatives","BTCF0:USTF0",1742347805264,0.2728027,82896.0,82895.0,0.55020336]
["bitfinex-derivatives","BTCF0:USTF0",1742347808272,0.2728027,82896.0,82895.0,0.18940336]
["bitfinex-derivatives","BTCF0:USTF0",1742347810071,0.2728027,82896.0,82895.0,0.1206441]
["bitfinex-derivatives","BTCF0:USTF0",1742347810262,0.2728027,82896.0,82895.0,0.18940336]
["bitfinex-derivatives","BTCF0:USTF0",1742347811774,0.2728027,82896.0,82895.0,0.06875926]
["bitfinex-derivatives","BTCF0:USTF0",1742347812970,0.2728027,82896.0,82895.0,0.18940336]
["bitfinex-derivatives","BTCF0:USTF0",1742347813479,0.2728027,82896.0,82895.0,0.06875926]
["bitfinex-derivatives","BTCF0:USTF0",1742347815181,0.2728027,82896.0,82895.0,0.18940336]
["bitfinex-derivatives","BTCF0:USTF0",1742347822583,0.0001809,82900.0,82895.0,0.42955926]
["bitfinex-derivatives","BTCF0:USTF0",1742347822790,0.0001809,82900.0,82899.0,0.1206383]
["bitfinex-derivatives","BTCF0:USTF0",1742347822982,0.1193009,82900.0,82899.0,0.1206383]
["bitfinex-derivatives","BTCF0:USTF0",1742347823184,0.1193009,82900.0,82899.0,0.22169756]
["bitfinex-derivatives","BTCF0:USTF0",1742347823690,0.1193009,82900.0,82899.0,0.25339756]
["bitfinex-derivatives","BTCF0:USTF0",1742347825483,0.1203009,82900.0,82899.0,0.25339756]
["bitfinex-derivatives","BTCF0:USTF0",1742347826182,0.2399378,82900.0,82899.0,0.25339756]
["bitfinex-derivatives","BTCF0:USTF0",1742347828795,0.2700378,82900.0,82899.0,0.25339756]
["bitfinex-derivatives","BTCF0:USTF0",1742347830289,0.0603108,82911.0,82910.0,0.1809299]
["bitfinex-derivatives","BTCF0:USTF0",1742347830594,0.1793908,82911.0,82910.0,0.1809299]
["bitfinex-derivatives","BTCF0:USTF0",1742347830791,0.1793908,82911.0,82910.0,0.27978916]
["bitfinex-derivatives","BTCF0:USTF0",1742347831299,0.13146553,82911.0,82910.0,0.27978916]
["bitfinex-derivatives","BTCF0:USTF0",1742347831489,0.13146553,82911.0,82910.0,0.34268916]
["bitfinex-derivatives","BTCF0:USTF0",1742347831886,0.16216553,82911.0,82910.0,0.34268916]
["bitfinex-derivatives","BTCF0:USTF0",1742347832286,0.16370643,82911.0,82910.0,0.34268916]
["bitfinex-derivatives","BTCF0:USTF0",1742347832592,0.31418643,82911.0,82910.0,0.34268916]
["bitfinex-derivatives","BTCF0:USTF0",1742347833393,0.31318643,82911.0,82910.0,0.34268916]
["bitfinex-derivatives","BTCF0:USTF0",1742347833591,0.31418643,82911.0,82910.0,0.34268916]
["bitfinex-derivatives","BTCF0:USTF0",1742347834095,0.16316553,82911.0,82910.0,0.34268916]
["bitfinex-derivatives","BTCF0:USTF0",1742347834600,0.28378643,82911.0,82910.0,0.34268916]
["bitfinex-derivatives","BTCF0:USTF0",1742347835597,0.16316553,82911.0,82910.0,0.34268916]
["bitfinex-derivatives","BTCF0:USTF0",1742347835989,0.19556553,82911.0,82910.0,0.34268916]
["bitfinex-derivatives","BTCF0:USTF0",1742347838490,0.19456553,82911.0,82910.0,0.34268916]
["bitfinex-derivatives","BTCF0:USTF0",1742347838795,0.19556553,82911.0,82910.0,0.34268916]
["bitfinex-derivatives","BTCF0:USTF0",1742347839387,0.07648553,82911.0,82910.0,0.34268916]
["bitfinex-derivatives","BTCF0:USTF0",1742347839591,0.19556553,82911.0,82910.0,0.34268916]
["bitfinex-derivatives","BTCF0:USTF0",1742347839992,0.16316553,82911.0,82910.0,0.34268916]
["bitfinex-derivatives","BTCF0:USTF0",1742347840399,0.13246553,82911.0,82910.0,0.34268916]
["bitfinex-derivatives","BTCF0:USTF0",1742347841404,0.13146553,82911.0,82910.0,0.34268916]
["bitfinex-derivatives","BTCF0:USTF0",1742347841590,0.01338553,82911.0,82910.0,0.34268916]
["bitfinex-derivatives","BTCF0:USTF0",1742347842993,0.0001809,82919.0,82918.0,0.1206107]
["bitfinex-derivatives","BTCF0:USTF0",1742347843194,0.28405688,82919.0,82918.0,0.1206107]
["bitfinex-derivatives","BTCF0:USTF0",1742347843406,0.28405688,82919.0,82918.0,0.18936996]
["bitfinex-derivatives","BTCF0:USTF0",1742347844005,0.16344768,82919.0,82918.0,0.22156996]
["bitfinex-derivatives","BTCF0:USTF0",1742347844303,0.16344768,82919.0,82918.0,0.25426996]
["bitfinex-derivatives","BTCF0:USTF0",1742347844702,0.19464768,82919.0,82918.0,0.25426996]
["bitfinex-derivatives","BTCF0:USTF0",1742347847608,0.16234768,82919.0,82918.0,0.25426996]
["bitfinex-derivatives","BTCF0:USTF0",1742347848601,0.13114768,82919.0,82918.0,0.25426996]
["bitfinex-derivatives","BTCF0:USTF0",1742347850500,0.16234768,82919.0,82918.0,0.25426996]
["bitfinex-derivatives","BTCF0:USTF0",1742347853809,0.13114768,82919.0,82918.0,0.25426996]
["bitfinex-derivatives","BTCF0:USTF0",1742347855202,0.16424768,82919.0,82918.0,0.25426996]
["bitfinex-derivatives","BTCF0:USTF0",1742347857312,0.04516768,82919.0,82918.0,0.25426996]
["bitfinex-derivatives","BTCF0:USTF0",1742347857608,0.01206768,82919.0,82918.0,0.25426996]
["bitfinex-derivatives","BTCF0:USTF0",1742347858009,0.04406768,82919.0,82918.0,0.25426996]
["bitfinex-derivatives","BTCF0:USTF0",1742347858717,0.01206768,82919.0,82918.0,0.25426996]
["bitfinex-derivatives","BTCF0:USTF0",1742347859413,0.04406768,82919.0,82918.0,0.25426996]
["bitfinex-derivatives","BTCF0:USTF0",1742347859916,0.07556768,82919.0,82918.0,0.25426996]
["bitfinex-derivatives","BTCF0:USTF0",1742347861110,0.0001809,82919.0,82918.0,0.25426996]
["bitfinex-derivatives","BTCF0:USTF0",1742347861505,0.0318,82926.0,82925.0,0.1206005]
["bitfinex-derivatives","BTCF0:USTF0",1742347861709,0.0633,82931.0,82930.0,0.1205932]
["bitfinex-derivatives","BTCF0:USTF0",1742347861912,0.1823,82931.0,82930.0,0.1205932]
["bitfinex-derivatives","BTCF0:USTF0",1742347862111,0.1823,82931.0,82930.0,0.18935246]
["bitfinex-derivatives","BTCF0:USTF0",1742347862520,0.1823,82931.0,82930.0,0.24995246]
["bitfinex-derivatives","BTCF0:USTF0",1742347862716,0.0318,82931.0,82930.0,0.24995246]
["bitfinex-derivatives","BTCF0:USTF0",1742347862923,0.1508,82931.0,82930.0,0.24995246]
["bitfinex-derivatives","BTCF0:USTF0",1742347864011,0.2713918,82931.0,82930.0,0.09895926]
["bitfinex-derivatives","BTCF0:USTF0",1742347864212,0.1206034,82923.0,82922.0,0.1207827]
["bitfinex-derivatives","BTCF0:USTF0",1742347864514,0.2396034,82923.0,82922.0,0.1207827]
["bitfinex-derivatives","BTCF0:USTF0",1742347864713,0.2396034,82923.0,82922.0,0.18954196]
["bitfinex-derivatives","BTCF0:USTF0",1742347865216,0.3039034,82923.0,82922.0,0.18954196]
["bitfinex-derivatives","BTCF0:USTF0",1742347869828,0.3039034,82923.0,82922.0,0.06894016]
["bitfinex-derivatives","BTCF0:USTF0",1742347870727,0.3039034,82923.0,82922.0,0.09994016]
["bitfinex-derivatives","BTCF0:USTF0",1742347871421,0.3039034,82923.0,82922.0,0.22054506]
["bitfinex-derivatives","BTCF0:USTF0",1742347871919,0.3039034,82923.0,82922.0,0.09994016]
["bitfinex-derivatives","BTCF0:USTF0",1742347874327,0.3039034,82923.0,82922.0,0.13124016]
["bitfinex-derivatives","BTCF0:USTF0",1742347876920,0.3039034,82923.0,82922.0,0.0624809]
["bitfinex-derivatives","BTCF0:USTF0",1742347877217,0.3039034,82923.0,82922.0,0.13124016]
["bitfinex-derivatives","BTCF0:USTF0",1742347879624,0.3039034,82923.0,82922.0,0.09994016]
["bitfinex-derivatives","BTCF0:USTF0",1742347881526,0.3039034,82923.0,82922.0,0.0001809]
["bitfinex-derivatives","BTCF0:USTF0",1742347881838,0.1206281,82906.0,82905.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742347882019,0.2395881,82906.0,82905.0,0.13185926]
["bitfinex-derivatives","BTCF0:USTF0",1742347882629,0.2395881,82906.0,82905.0,0.25248886]
["bitfinex-derivatives","BTCF0:USTF0",1742347882825,0.3036881,82906.0,82905.0,0.25248886]
["bitfinex-derivatives","BTCF0:USTF0",1742347883831,0.31554395,82906.0,82905.0,0.25248886]
["bitfinex-derivatives","BTCF0:USTF0",1742347884534,0.31554395,82906.0,82905.0,0.13185926]
["bitfinex-derivatives","BTCF0:USTF0",1742347890440,0.31554395,82906.0,82905.0,0.06875926]
["bitfinex-derivatives","BTCF0:USTF0",1742347890630,0.1206398,82898.0,82897.0,0.0001809]
["bitfinex-derivatives","BTCF0:USTF0",1742347890940,0.2395998,82898.0,82897.0,0.0319809]
["bitfinex-derivatives","BTCF0:USTF0",1742347891136,0.2395998,82898.0,82897.0,0.10074016]
["bitfinex-derivatives","BTCF0:USTF0",1742347891338,0.2395998,82898.0,82897.0,0.06894016]
["bitfinex-derivatives","BTCF0:USTF0",1742347892128,0.3017998,82898.0,82897.0,0.06894016]
["bitfinex-derivatives","BTCF0:USTF0",1742347894231,0.2699998,82898.0,82897.0,0.06894016]
["bitfinex-derivatives","BTCF0:USTF0",1742347896341,0.2699998,82898.0,82897.0,0.13094016]
["bitfinex-derivatives","BTCF0:USTF0",1742347899137,0.2395998,82898.0,82897.0,0.25158136]
["bitfinex-derivatives","BTCF0:USTF0",1742347899941,0.2395998,82898.0,82897.0,0.13094016]
["bitfinex-derivatives","BTCF0:USTF0",1742347901332,0.2395998,82898.0,82897.0,0.25158136]
["bitfinex-derivatives","BTCF0:USTF0",1742347901533,0.2726998,82898.0,82897.0,0.25158136]
["bitfinex-derivatives","BTCF0:USTF0",1742347902324,0.2726998,82898.0,82897.0,0.13094016]
["bitfinex-derivatives","BTCF0:USTF0",1742347902735,0.2726998,82898.0,82897.0,0.25158136]
["bitfinex-derivatives","BTCF0:USTF0",1742347903339,0.2726998,82898.0,82897.0,0.1828221]
["bitfinex-derivatives","BTCF0:USTF0",1742347903540,0.2726998,82898.0,82897.0,0.13094016]
["bitfinex-derivatives","BTCF0:USTF0",1742347904330,0.2726998,82898.0,82897.0,0.25158136]
["bitfinex-derivatives","BTCF0:USTF0",1742347905630,0.2726998,82898.0,82897.0,0.0621809]
["bitfinex-derivatives","BTCF0:USTF0",1742347906836,0.3031998,82898.0,82897.0,0.0621809]
["bitfinex-derivatives","BTCF0:USTF0",1742347907443,0.3031998,82898.0,82897.0,0.0314809]
["bitfinex-derivatives","BTCF0:USTF0",1742347908537,0.120647,82893.0,82892.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742347908741,0.1206529,82889.0,82888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742347908950,0.1206558,82887.0,82886.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742347909262,0.1206558,82887.0,82886.0,0.10135926]
["bitfinex-derivatives","BTCF0:USTF0",1742347909746,0.1526558,82887.0,82886.0,0.10135926]
["bitfinex-derivatives","BTCF0:USTF0",1742347910044,0.1840558,82887.0,82886.0,0.13235926]
["bitfinex-derivatives","BTCF0:USTF0",1742347910230,0.1840558,82887.0,82886.0,0.13335926]
["bitfinex-derivatives","BTCF0:USTF0",1742347910640,0.19585985,82887.0,82886.0,0.13335926]
["bitfinex-derivatives","BTCF0:USTF0",1742347911341,0.19585985,82887.0,82886.0,0.13235926]
["bitfinex-derivatives","BTCF0:USTF0",1742347917647,0.19585985,82887.0,82886.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742347918447,0.0603321,82882.0,82878.0,0.0001809]
["bitfinex-derivatives","BTCF0:USTF0",1742347918649,0.1206864,82866.0,82865.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742347918943,0.6004064,82866.0,82865.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742347919148,0.6004064,82866.0,82865.0,0.10035926]
["bitfinex-derivatives","BTCF0:USTF0",1742347919643,0.6643064,82866.0,82865.0,0.10035926]
["bitfinex-derivatives","BTCF0:USTF0",1742347919857,0.6613064,82866.0,82865.0,0.10235926]
["bitfinex-derivatives","BTCF0:USTF0",1742347920655,0.5974064,82866.0,82865.0,0.10535926]
["bitfinex-derivatives","BTCF0:USTF0",1742347920954,0.2366064,82866.0,82865.0,0.10535926]
["bitfinex-derivatives","BTCF0:USTF0",1742347921154,0.2366064,82866.0,82865.0,0.22604706]
["bitfinex-derivatives","BTCF0:USTF0",1742347921551,0.0920423,82868.0,82867.0,0.1206849]
["bitfinex-derivatives","BTCF0:USTF0",1742347921552,0.0603423,82868.0,82867.0,0.1206849]
["bitfinex-derivatives","BTCF0:USTF0",1742347921758,0.1793023,82868.0,82867.0,0.1206849]
["bitfinex-derivatives","BTCF0:USTF0",1742347921945,0.1793023,82868.0,82867.0,0.18944416]
["bitfinex-derivatives","BTCF0:USTF0",1742347922146,0.1793023,82868.0,82867.0,0.22054416]
["bitfinex-derivatives","BTCF0:USTF0",1742347922451,0.0603423,82868.0,82867.0,0.22054416]
["bitfinex-derivatives","BTCF0:USTF0",1742347922661,0.1206813,82870.0,82869.0,0.1206805]
["bitfinex-derivatives","BTCF0:USTF0",1742347922955,0.2396413,82870.0,82869.0,0.1522805]
["bitfinex-derivatives","BTCF0:USTF0",1742347923154,0.2396413,82870.0,82869.0,0.22103976]
["bitfinex-derivatives","BTCF0:USTF0",1742347923952,0.2396413,82870.0,82869.0,0.22203976]
["bitfinex-derivatives","BTCF0:USTF0",1742347924754,0.2396413,82870.0,82869.0,0.22303976]
["bitfinex-derivatives","BTCF0:USTF0",1742347929353,0.2703413,82870.0,82869.0,0.22303976]
["bitfinex-derivatives","BTCF0:USTF0",1742347929744,0.2396013,82870.0,82869.0,0.22303976]
["bitfinex-derivatives","BTCF0:USTF0",1742347930756,0.3052013,82870.0,82869.0,0.22303976]
["bitfinex-derivatives","BTCF0:USTF0",1742347931554,0.2396013,82870.0,82869.0,0.22303976]
["bitfinex-derivatives","BTCF0:USTF0",1742347932847,0.2724013,82870.0,82869.0,0.22303976]
["bitfinex-derivatives","BTCF0:USTF0",1742347933251,0.2396013,82870.0,82869.0,0.22303976]
["bitfinex-derivatives","BTCF0:USTF0",1742347934150,0.2707013,82870.0,82869.0,0.22303976]
["bitfinex-derivatives","BTCF0:USTF0",1742347934761,0.2396013,82870.0,82869.0,0.22303976]
["bitfinex-derivatives","BTCF0:USTF0",1742347936072,0.2396013,82870.0,82869.0,0.25553976]
["bitfinex-derivatives","BTCF0:USTF0",1742347936366,0.11892,82870.0,82869.0,0.25553976]
["bitfinex-derivatives","BTCF0:USTF0",1742347936555,0.11892,82877.0,82874.0,0.0603371]
["bitfinex-derivatives","BTCF0:USTF0",1742347936762,1.3588176,82887.0,82886.0,0.1206572]
["bitfinex-derivatives","BTCF0:USTF0",1742347936962,1.48906604,82887.0,82886.0,0.1206572]
["bitfinex-derivatives","BTCF0:USTF0",1742347937266,0.61254604,82887.0,82886.0,0.18941646]
["bitfinex-derivatives","BTCF0:USTF0",1742347937860,0.64554604,82887.0,82886.0,0.18941646]
["bitfinex-derivatives","BTCF0:USTF0",1742347938059,0.64554604,82887.0,82886.0,0.25151646]
["bitfinex-derivatives","BTCF0:USTF0",1742347938258,0.61254604,82887.0,82886.0,0.25151646]
["bitfinex-derivatives","BTCF0:USTF0",1742347938967,0.61454604,82887.0,82886.0,0.25151646]
["bitfinex-derivatives","BTCF0:USTF0",1742347940167,0.64704604,82887.0,82886.0,0.25151646]
["bitfinex-derivatives","BTCF0:USTF0",1742347941764,0.52812604,82887.0,82886.0,0.25151646]
["bitfinex-derivatives","BTCF0:USTF0",1742347942466,0.3953,82887.0,82886.0,0.25151646]
["bitfinex-derivatives","BTCF0:USTF0",1742347942671,0.002,82887.0,82886.0,0.25151646]
["bitfinex-derivatives","BTCF0:USTF0",1742347943760,0.00018102,82895.0,82894.0,0.1206456]
["bitfinex-derivatives","BTCF0:USTF0",1742347943967,1.06589351,82905.0,82904.0,0.120631]
["bitfinex-derivatives","BTCF0:USTF0",1742347944266,0.30813351,82905.0,82904.0,0.18939026]
["bitfinex-derivatives","BTCF0:USTF0",1742347944672,0.0309,82908.0,82907.0,0.1206267]
["bitfinex-derivatives","BTCF0:USTF0",1742347944870,0.14978,82908.0,82907.0,0.1206267]
["bitfinex-derivatives","BTCF0:USTF0",1742347945070,0.14978,82908.0,82907.0,0.18938596]
["bitfinex-derivatives","BTCF0:USTF0",1742347945373,0.282263,82908.0,82907.0,0.18938596]
["bitfinex-derivatives","BTCF0:USTF0",1742347947470,0.282263,82908.0,82907.0,0.1206267]
["bitfinex-derivatives","BTCF0:USTF0",1742347947772,0.282263,82908.0,82907.0,0.18938596]
["bitfinex-derivatives","BTCF0:USTF0",1742347947972,0.313463,82908.0,82907.0,0.18938596]
["bitfinex-derivatives","BTCF0:USTF0",1742347948270,0.1206369,82901.0,82900.0,0.1206363]
["bitfinex-derivatives","BTCF0:USTF0",1742347948463,0.2395169,82901.0,82900.0,0.1507363]
["bitfinex-derivatives","BTCF0:USTF0",1742347948663,0.3041169,82901.0,82900.0,0.21949556]
["bitfinex-derivatives","BTCF0:USTF0",1742347950574,0.3051169,82901.0,82900.0,0.21949556]
["bitfinex-derivatives","BTCF0:USTF0",1742347951979,0.3051169,82901.0,82900.0,0.06875926]
["bitfinex-derivatives","BTCF0:USTF0",1742347952568,0.1206369,82900.0,82899.0,0.00018102]
["bitfinex-derivatives","BTCF0:USTF0",1742347952981,0.1846369,82900.0,82899.0,0.00018102]
["bitfinex-derivatives","BTCF0:USTF0",1742347953478,0.1846369,82900.0,82899.0,0.06894028]
["bitfinex-derivatives","BTCF0:USTF0",1742347953674,0.1846369,82900.0,82899.0,0.18957858]
["bitfinex-derivatives","BTCF0:USTF0",1742347953876,0.1856369,82900.0,82899.0,0.18957858]
["bitfinex-derivatives","BTCF0:USTF0",1742347955976,0.1856369,82900.0,82899.0,0.06894028]
["bitfinex-derivatives","BTCF0:USTF0",1742347956765,0.1856369,82900.0,82899.0,0.18957858]
["bitfinex-derivatives","BTCF0:USTF0",1742347957173,0.1856369,82900.0,82899.0,0.25157858]
["bitfinex-derivatives","BTCF0:USTF0",1742347957883,0.0323,82900.0,82899.0,0.25157858]
["bitfinex-derivatives","BTCF0:USTF0",1742347958183,0.3608,82909.0,82901.0,0.1206354]
["bitfinex-derivatives","BTCF0:USTF0",1742347958184,0.11884,82902.0,82901.0,0.1206354]
["bitfinex-derivatives","BTCF0:USTF0",1742347958385,0.11884,82906.0,82905.0,0.1809437]
["bitfinex-derivatives","BTCF0:USTF0",1742347958572,0.11884,82906.0,82905.0,0.2763437]
["bitfinex-derivatives","BTCF0:USTF0",1742347958877,0.2394681,82906.0,82905.0,0.34510296]
["bitfinex-derivatives","BTCF0:USTF0",1742347959080,0.10460275,82908.0,82907.0,0.1206267]
["bitfinex-derivatives","BTCF0:USTF0",1742347959273,0.22344275,82908.0,82907.0,0.1206267]
["bitfinex-derivatives","BTCF0:USTF0",1742347959473,0.22344275,82908.0,82907.0,0.18938596]
["bitfinex-derivatives","BTCF0:USTF0",1742347959674,0.25524275,82908.0,82907.0,0.18938596]
["bitfinex-derivatives","BTCF0:USTF0",1742347959987,0.22344275,82908.0,82907.0,0.18938596]
["bitfinex-derivatives","BTCF0:USTF0",1742347960282,0.2112528,82908.0,82907.0,0.18938596]
["bitfinex-derivatives","BTCF0:USTF0",1742347961985,0.15094,82908.0,82907.0,0.18938596]
["bitfinex-derivatives","BTCF0:USTF0",1742347962185,0.0321,82908.0,82907.0,0.18938596]
["bitfinex-derivatives","BTCF0:USTF0",1742347965189,0.00018102,82916.0,82907.0,0.06875926]
["bitfinex-derivatives","BTCF0:USTF0",1742347965379,0.00018102,82916.0,82905.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1742347965380,0.00018102,82916.0,82915.0,0.120615]
["bitfinex-derivatives","BTCF0:USTF0",1742347965789,0.00018102,82916.0,82915.0,0.18937426]
["bitfinex-derivatives","BTCF0:USTF0",1742347966086,0.0602982,82928.0,82915.0,0.18937426]
["bitfinex-derivatives","BTCF0:USTF0",1742347966087,0.1518854,82936.0,82920.0,0.0603032]
["bitfinex-derivatives","BTCF0:USTF0",1742347966278,0.11884,82935.0,82934.0,0.1205874]
["bitfinex-derivatives","BTCF0:USTF0",1742347966484,0.14934,82935.0,82934.0,0.1205874]
["bitfinex-derivatives","BTCF0:USTF0",1742347966693,0.14934,82935.0,82934.0,0.22244666]
["bitfinex-derivatives","BTCF0:USTF0",1742347967186,0.0305,82935.0,82934.0,0.22244666]
["bitfinex-derivatives","BTCF0:USTF0",1742347967392,0.14934,82935.0,82934.0,0.58324666]
["bitfinex-derivatives","BTCF0:USTF0",1742347967788,0.0314,82944.0,82934.0,0.46265926]
["bitfinex-derivatives","BTCF0:USTF0",1742347967980,0.8765409,82943.0,82942.0,0.1205758]
["bitfinex-derivatives","BTCF0:USTF0",1742347968183,0.1190209,82943.0,82942.0,0.1205758]
["bitfinex-derivatives","BTCF0:USTF0",1742347968385,0.1190209,82943.0,82942.0,0.18933506]
["bitfinex-derivatives","BTCF0:USTF0",1742347968588,0.2395952,82943.0,82942.0,0.18933506]
["bitfinex-derivatives","BTCF0:USTF0",1742347968807,0.25166003,82943.0,82942.0,0.18933506]
["bitfinex-derivatives","BTCF0:USTF0",1742347968986,0.31576003,82943.0,82942.0,0.18933506]
["bitfinex-derivatives","BTCF0:USTF0",1742347973384,0.19518573,82943.0,82936.0,0.0602922]
["bitfinex-derivatives","BTCF0:USTF0",1742347973592,0.1808818,82936.0,82935.0,0.1205806]
["bitfinex-derivatives","BTCF0:USTF0",1742347973797,0.2996818,82936.0,82935.0,0.1205806]
["bitfinex-derivatives","BTCF0:USTF0",1742347976702,0.0602945,82934.0,82928.0,0.0602979]
["bitfinex-derivatives","BTCF0:USTF0",1742347976895,0.1808905,82932.0,82931.0,0.0602953]
["bitfinex-derivatives","BTCF0:USTF0",1742347977297,0.1808905,82932.0,82931.0,0.12905456]
["bitfinex-derivatives","BTCF0:USTF0",1742347977601,0.2446905,82932.0,82931.0,0.12905456]
["bitfinex-derivatives","BTCF0:USTF0",1742347980404,0.1240958,82932.0,82931.0,0.12905456]
["bitfinex-derivatives","BTCF0:USTF0",1742347980585,0.0921958,82932.0,82931.0,0.12905456]
["bitfinex-derivatives","BTCF0:USTF0",1742347981386,0.0319,82932.0,82931.0,0.12905456]
["bitfinex-derivatives","BTCF0:USTF0",1742347981598,0.1790927,82936.0,82933.0,0.1205889]
["bitfinex-derivatives","BTCF0:USTF0",1742347981791,0.1790927,82936.0,82935.0,0.120586]
["bitfinex-derivatives","BTCF0:USTF0",1742347982190,0.1790927,82936.0,82935.0,0.18934526]
["bitfinex-derivatives","BTCF0:USTF0",1742347983507,0.1790927,82936.0,82935.0,0.06875926]
["bitfinex-derivatives","BTCF0:USTF0",1742347984597,0.1790927,82936.0,82935.0,0.18934526]
["bitfinex-derivatives","BTCF0:USTF0",1742347985600,0.1790927,82936.0,82935.0,0.22244526]
["bitfinex-derivatives","BTCF0:USTF0",1742347986187,0.1790927,82936.0,82935.0,0.25254526]
["bitfinex-derivatives","BTCF0:USTF0",1742347987504,0.1188,82936.0,82935.0,0.25254526]
["bitfinex-derivatives","BTCF0:USTF0",1742347987801,0.031,82939.0,82938.0,0.1205816]
["bitfinex-derivatives","BTCF0:USTF0",1742347988002,0.13312251,82943.0,82942.0,0.1205758]
["bitfinex-derivatives","BTCF0:USTF0",1742347988201,0.28208251,82943.0,82942.0,0.1205758]
["bitfinex-derivatives","BTCF0:USTF0",1742347988395,0.28208251,82943.0,82942.0,0.18933506]
["bitfinex-derivatives","BTCF0:USTF0",1742347989494,0.16150821,82943.0,82942.0,0.18933506]
["bitfinex-derivatives","BTCF0:USTF0",1742347989894,0.0001809,82943.0,82942.0,0.18933506]
["bitfinex-derivatives","BTCF0:USTF0",1742347990104,0.0325,82951.0,82950.0,0.1205641]
["bitfinex-derivatives","BTCF0:USTF0",1742347990305,0.15126,82951.0,82950.0,0.2167641]
["bitfinex-derivatives","BTCF0:USTF0",1742347990501,0.15126,82951.0,82950.0,0.28552336]
["bitfinex-derivatives","BTCF0:USTF0",1742347990805,0.2393227,82951.0,82950.0,0.28552336]
["bitfinex-derivatives","BTCF0:USTF0",1742347991306,0.11876,82951.0,82950.0,0.28552336]
["bitfinex-derivatives","BTCF0:USTF0",1742347991506,0.1205585,82954.0,82953.0,0.1205598]
["bitfinex-derivatives","BTCF0:USTF0",1742347991818,0.2393185,82954.0,82953.0,0.1205598]
["bitfinex-derivatives","BTCF0:USTF0",1742347992011,0.2709185,82954.0,82953.0,0.18931906]
["bitfinex-derivatives","BTCF0:USTF0",1742347993695,0.3040185,82954.0,82953.0,0.18931906]
["bitfinex-derivatives","BTCF0:USTF0",1742347994508,0.1852585,82954.0,82953.0,0.18931906]
["bitfinex-derivatives","BTCF0:USTF0",1742347995007,0.0316,82954.0,82953.0,0.18931906]
["bitfinex-derivatives","BTCF0:USTF0",1742347995201,0.11876,82955.0,82954.0,0.1205583]
["bitfinex-derivatives","BTCF0:USTF0",1742347995403,0.11876,82955.0,82954.0,0.25331756]
["bitfinex-derivatives","BTCF0:USTF0",1742347995801,0.01219074,82958.0,82957.0,0.120554]
["bitfinex-derivatives","BTCF0:USTF0",1742347996000,0.0001809,82959.0,82958.0,0.1205525]
["bitfinex-derivatives","BTCF0:USTF0",1742347996200,0.0001809,82959.0,82958.0,0.25121176]
["bitfinex-derivatives","BTCF0:USTF0",1742347996396,0.01213472,82959.0,82958.0,0.25121176]
["bitfinex-derivatives","BTCF0:USTF0",1742347996904,0.04263472,82959.0,82958.0,0.25121176]
["bitfinex-derivatives","BTCF0:USTF0",1742347997113,0.07303472,82959.0,82958.0,0.25121176]
["bitfinex-derivatives","BTCF0:USTF0",1742347997509,0.19358582,82959.0,82958.0,0.25121176]
["bitfinex-derivatives","BTCF0:USTF0",1742347998801,0.16318582,82959.0,82958.0,0.25121176]
["bitfinex-derivatives","BTCF0:USTF0",1742347999003,0.04263472,82959.0,82958.0,0.25121176]
["bitfinex-derivatives","BTCF0:USTF0",1742347999409,0.01213472,82959.0,82958.0,0.25121176]
["bitfinex-derivatives","BTCF0:USTF0",1742347999615,0.1205311,82976.0,82975.0,0.1205249]
["bitfinex-derivatives","BTCF0:USTF0",1742347999814,0.2392511,82976.0,82975.0,0.18928416]
["bitfinex-derivatives","BTCF0:USTF0",1742348000209,0.2698511,82976.0,82975.0,0.21938416]
["bitfinex-derivatives","BTCF0:USTF0",1742348000408,0.2698511,82976.0,82975.0,0.25028416]
["bitfinex-derivatives","BTCF0:USTF0",1742348000409,0.0306,82976.0,82975.0,0.25028416]
["bitfinex-derivatives","BTCF0:USTF0",1742348000612,0.11872,82976.0,82975.0,0.25028416]
["bitfinex-derivatives","BTCF0:USTF0",1742348000810,0.94495499,82979.0,82977.0,0.1205249]
["bitfinex-derivatives","BTCF0:USTF0",1742348000811,0.2392442,82978.0,82977.0,0.1205249]
["bitfinex-derivatives","BTCF0:USTF0",1742348001020,0.1205264,82976.0,82975.0,0.1506271]
["bitfinex-derivatives","BTCF0:USTF0",1742348001210,0.1205264,82976.0,82975.0,0.21938636]
["bitfinex-derivatives","BTCF0:USTF0",1742348002720,0.2392464,82976.0,82975.0,0.21938636]
["bitfinex-derivatives","BTCF0:USTF0",1742348003710,0.3021464,82976.0,82975.0,0.21938636]
["bitfinex-derivatives","BTCF0:USTF0",1742348004112,0.1834264,82976.0,82975.0,0.21938636]
["bitfinex-derivatives","BTCF0:USTF0",1742348004322,0.06815499,82995.0,82976.0,0.06875926]
["bitfinex-derivatives","BTCF0:USTF0",1742348004525,0.0326,82990.0,82989.0,0.1205075]
["bitfinex-derivatives","BTCF0:USTF0",1742348004821,0.1,83000.0,82999.0,0.120493]
["bitfinex-derivatives","BTCF0:USTF0",1742348005018,0.21868,83000.0,82999.0,0.120493]
["bitfinex-derivatives","BTCF0:USTF0",1742348005216,0.1,83000.0,82999.0,0.18925226]
["bitfinex-derivatives","BTCF0:USTF0",1742348005611,0.1,83000.0,82999.0,0.55005226]
["bitfinex-derivatives","BTCF0:USTF0",1742348005812,0.2204915,83000.0,82999.0,0.55005226]
["bitfinex-derivatives","BTCF0:USTF0",1742348006511,0.2530915,83000.0,82999.0,0.55005226]
["bitfinex-derivatives","BTCF0:USTF0",1742348008325,0.2530915,83000.0,82999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742348009621,0.2530915,83000.0,82999.0,0.55005226]
["bitfinex-derivatives","BTCF0:USTF0",1742348009928,0.3717715,83000.0,82999.0,0.55005226]
["bitfinex-derivatives","BTCF0:USTF0",1742348010712,0.1326,83000.0,82999.0,0.55005226]
["bitfinex-derivatives","BTCF0:USTF0",1742348011118,0.1,83000.0,82999.0,0.58315226]
["bitfinex-derivatives","BTCF0:USTF0",1742348013121,0.2204915,83000.0,82999.0,0.58315226]
["bitfinex-derivatives","BTCF0:USTF0",1742348013826,0.3391315,83000.0,82999.0,0.58315226]
["bitfinex-derivatives","BTCF0:USTF0",1742348014520,0.3391315,83000.0,82999.0,0.61535226]
["bitfinex-derivatives","BTCF0:USTF0",1742348017124,0.21864,83000.0,82999.0,0.61535226]
["bitfinex-derivatives","BTCF0:USTF0",1742348017829,0.28104,83000.0,82999.0,0.61535226]
["bitfinex-derivatives","BTCF0:USTF0",1742348019032,0.4015315,83000.0,82999.0,0.61535226]
["bitfinex-derivatives","BTCF0:USTF0",1742348019727,0.28104,83000.0,82999.0,0.61535226]
["bitfinex-derivatives","BTCF0:USTF0",1742348021127,0.4015315,83000.0,82999.0,0.61535226]
["bitfinex-derivatives","BTCF0:USTF0",1742348021428,0.2828915,83000.0,82999.0,0.10095926]
["bitfinex-derivatives","BTCF0:USTF0",1742348021629,0.1205031,82992.0,82991.0,0.12068539]
["bitfinex-derivatives","BTCF0:USTF0",1742348021931,0.1205031,82992.0,82991.0,0.21133749]
["bitfinex-derivatives","BTCF0:USTF0",1742348021932,0.11864,82992.0,82991.0,0.21133749]
["bitfinex-derivatives","BTCF0:USTF0",1742348023825,0.2391431,82992.0,82991.0,0.21133749]
["bitfinex-derivatives","BTCF0:USTF0",1742348026835,0.2391431,82992.0,82991.0,0.09083289]
["bitfinex-derivatives","BTCF0:USTF0",1742348027124,0.2694431,82992.0,82991.0,0.15959215]
["bitfinex-derivatives","BTCF0:USTF0",1742348027529,0.3002431,82992.0,82991.0,0.15959215]
["bitfinex-derivatives","BTCF0:USTF0",1742348030929,0.0602429,83004.0,82999.0,0.120493]
["bitfinex-derivatives","BTCF0:USTF0",1742348031126,0.2186,83000.0,82999.0,0.120493]
["bitfinex-derivatives","BTCF0:USTF0",1742348031325,0.3390915,83000.0,82999.0,0.18925226]
["bitfinex-derivatives","BTCF0:USTF0",1742348031633,0.3719915,83000.0,82999.0,0.18925226]
["bitfinex-derivatives","BTCF0:USTF0",1742348031835,0.3719915,83000.0,82999.0,0.25385226]
["bitfinex-derivatives","BTCF0:USTF0",1742348033337,0.3390915,83000.0,82999.0,0.25385226]
["bitfinex-derivatives","BTCF0:USTF0",1742348034740,0.2204915,83000.0,82999.0,0.25385226]
["bitfinex-derivatives","BTCF0:USTF0",1742348035037,0.3390915,83000.0,82999.0,0.25385226]
["bitfinex-derivatives","BTCF0:USTF0",1742348040640,0.1,83000.0,82999.0,0.25385226]
["bitfinex-derivatives","BTCF0:USTF0",1742348041139,0.00011814,83008.0,83007.0,0.1204814]
["bitfinex-derivatives","BTCF0:USTF0",1742348041343,0.11871814,83008.0,83007.0,0.1204814]
["bitfinex-derivatives","BTCF0:USTF0",1742348041541,0.11871814,83008.0,83007.0,0.28444066]
["bitfinex-derivatives","BTCF0:USTF0",1742348042938,0.23919804,83008.0,83007.0,0.28444066]
["bitfinex-derivatives","BTCF0:USTF0",1742348043138,0.11871814,83008.0,83007.0,0.28444066]
["bitfinex-derivatives","BTCF0:USTF0",1742348043844,0.18231814,83008.0,83007.0,0.28444066]
["bitfinex-derivatives","BTCF0:USTF0",1742348044145,0.11871814,83008.0,83007.0,0.28444066]
["bitfinex-derivatives","BTCF0:USTF0",1742348044744,0.00011814,83008.0,83007.0,0.28444066]
["bitfinex-derivatives","BTCF0:USTF0",1742348046337,0.12059804,83008.0,83007.0,0.28444066]
["bitfinex-derivatives","BTCF0:USTF0",1742348046650,0.12059804,83008.0,83007.0,0.25274066]
["bitfinex-derivatives","BTCF0:USTF0",1742348052553,0.12059804,83008.0,83007.0,0.06875926]
["bitfinex-derivatives","BTCF0:USTF0",1742348052746,0.12059804,83008.0,83007.0,0.18924066]
["bitfinex-derivatives","BTCF0:USTF0",1742348053454,0.12059804,83008.0,83007.0,0.06875926]
["bitfinex-derivatives","BTCF0:USTF0",1742348054254,0.48139804,83008.0,83007.0,0.06875926]
["bitfinex-derivatives","BTCF0:USTF0",1742348054444,0.120493,82999.0,82998.0,0.5415364]
["bitfinex-derivatives","BTCF0:USTF0",1742348054639,0.239053,82999.0,82998.0,0.1807364]
["bitfinex-derivatives","BTCF0:USTF0",1742348054957,0.599853,82999.0,82998.0,0.06875926]
["bitfinex-derivatives","BTCF0:USTF0",1742348055342,0.599853,82999.0,82998.0,0.18925366]
["bitfinex-derivatives","BTCF0:USTF0",1742348055745,0.239053,82999.0,82998.0,0.10125926]
["bitfinex-derivatives","BTCF0:USTF0",1742348055942,0.1204973,82997.0,82994.0,0.0602494]
["bitfinex-derivatives","BTCF0:USTF0",1742348056147,0.1204973,82997.0,82996.0,0.1204967]
["bitfinex-derivatives","BTCF0:USTF0",1742348056347,0.1861973,82997.0,82996.0,0.1204967]
["bitfinex-derivatives","BTCF0:USTF0",1742348057357,0.2464458,82997.0,82996.0,0.1204967]
["bitfinex-derivatives","BTCF0:USTF0",1742348057555,0.1204973,82996.0,82995.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742348057755,0.1205002,82994.0,82993.0,0.5364012]
["bitfinex-derivatives","BTCF0:USTF0",1742348058254,0.1205002,82994.0,82993.0,0.60516046]
["bitfinex-derivatives","BTCF0:USTF0",1742348058447,0.1530002,82994.0,82993.0,0.60516046]
["bitfinex-derivatives","BTCF0:USTF0",1742348058756,0.1530002,82994.0,82993.0,0.25206046]
["bitfinex-derivatives","BTCF0:USTF0",1742348059158,0.1530002,82994.0,82993.0,0.25306046]
["bitfinex-derivatives","BTCF0:USTF0",1742348059551,0.1530002,82994.0,82993.0,0.09975926]
["bitfinex-derivatives","BTCF0:USTF0",1742348059753,0.1530002,82994.0,82993.0,0.22026096]
["bitfinex-derivatives","BTCF0:USTF0",1742348059950,0.1530002,82994.0,82993.0,0.25226096]
["bitfinex-derivatives","BTCF0:USTF0",1742348060149,0.1530002,82994.0,82993.0,0.25326096]
["bitfinex-derivatives","BTCF0:USTF0",1742348060559,0.1530002,82994.0,82993.0,0.22126096]
["bitfinex-derivatives","BTCF0:USTF0",1742348061248,0.1530002,82994.0,82993.0,0.1525017]
["bitfinex-derivatives","BTCF0:USTF0",1742348061559,0.1530002,82994.0,82993.0,0.22126096]
["bitfinex-derivatives","BTCF0:USTF0",1742348061860,0.1530002,82994.0,82993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742348063349,0.1530002,82994.0,82993.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742348063549,0.1530002,82994.0,82993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742348063749,0.1530002,82994.0,82992.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742348063750,0.1205017,82993.0,82992.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742348064050,0.1833017,82993.0,82992.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742348064245,0.1506017,82993.0,82992.0,0.25106236]
["bitfinex-derivatives","BTCF0:USTF0",1742348064754,0.1506017,82993.0,82992.0,0.1823031]
["bitfinex-derivatives","BTCF0:USTF0",1742348068757,0.2691617,82993.0,82992.0,0.1823031]
["bitfinex-derivatives","BTCF0:USTF0",1742348073156,0.1205017,82993.0,82992.0,0.25106236]
["bitfinex-derivatives","BTCF0:USTF0",1742348073456,0.2390617,82993.0,82992.0,0.25106236]
["bitfinex-derivatives","BTCF0:USTF0",1742348073655,0.2701617,82993.0,82992.0,0.25106236]
["bitfinex-derivatives","BTCF0:USTF0",1742348074158,0.3017617,82993.0,82992.0,0.25106236]
["bitfinex-derivatives","BTCF0:USTF0",1742348075064,0.3017617,82993.0,82992.0,0.13055926]
["bitfinex-derivatives","BTCF0:USTF0",1742348075366,0.3017617,82993.0,82992.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742348075667,0.3017617,82993.0,82992.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742348076452,0.3017617,82993.0,82992.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742348077259,0.3017617,82993.0,82992.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742348079963,0.1205336,82971.0,82970.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1742348080261,0.1205336,82971.0,82967.0,0.1808071]
["bitfinex-derivatives","BTCF0:USTF0",1742348080262,0.120538,82968.0,82967.0,0.1808071]
["bitfinex-derivatives","BTCF0:USTF0",1742348080469,0.0602675,82970.0,82968.0,0.06875926]
["bitfinex-derivatives","BTCF0:USTF0",1742348080768,0.11856,82971.0,82961.0,0.00921223]
["bitfinex-derivatives","BTCF0:USTF0",1742348080769,0.1205467,82963.0,82962.0,0.1205461]
["bitfinex-derivatives","BTCF0:USTF0",1742348080958,0.2391067,82963.0,82962.0,0.18930536]
["bitfinex-derivatives","BTCF0:USTF0",1742348081761,0.2371067,82963.0,82962.0,0.25490536]
["bitfinex-derivatives","BTCF0:USTF0",1742348082162,0.28525781,82963.0,82962.0,0.25490536]
["bitfinex-derivatives","BTCF0:USTF0",1742348082463,0.31815781,82963.0,82962.0,0.13435926]
["bitfinex-derivatives","BTCF0:USTF0",1742348082672,0.31815781,82963.0,82962.0,0.13735926]
["bitfinex-derivatives","BTCF0:USTF0",1742348082870,0.31615781,82963.0,82962.0,0.13735926]
["bitfinex-derivatives","BTCF0:USTF0",1742348083672,0.31615781,82963.0,82962.0,0.13835926]
["bitfinex-derivatives","BTCF0:USTF0",1742348085357,0.67695781,82963.0,82962.0,0.13835926]
["bitfinex-derivatives","BTCF0:USTF0",1742348085559,0.1205569,82955.0,82952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742348085756,0.2391569,82955.0,82952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742348085978,0.2391569,82955.0,82954.0,0.06894005]
["bitfinex-derivatives","BTCF0:USTF0",1742348086981,0.2391569,82955.0,82954.0,0.07194005]
["bitfinex-derivatives","BTCF0:USTF0",1742348087169,0.2451569,82955.0,82954.0,0.07194005]
["bitfinex-derivatives","BTCF0:USTF0",1742348087360,0.6059569,82955.0,82954.0,0.00318079]
["bitfinex-derivatives","BTCF0:USTF0",1742348087765,0.6059569,82955.0,82944.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742348087766,0.1205714,82945.0,82944.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742348087967,0.1205816,82938.0,82937.0,0.67064]
["bitfinex-derivatives","BTCF0:USTF0",1742348088269,0.1205816,82938.0,82920.0,0.36159315]
["bitfinex-derivatives","BTCF0:USTF0",1742348088270,0.1205932,82930.0,82920.0,0.36227315]
["bitfinex-derivatives","BTCF0:USTF0",1742348088470,0.2391932,82930.0,82927.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742348088668,0.2391932,82930.0,82929.0,0.28571515]
["bitfinex-derivatives","BTCF0:USTF0",1742348089059,0.31750631,82930.0,82929.0,0.28571515]
["bitfinex-derivatives","BTCF0:USTF0",1742348089275,0.31750631,82930.0,82929.0,0.34621515]
["bitfinex-derivatives","BTCF0:USTF0",1742348089478,0.31750631,82930.0,82929.0,0.34721515]
["bitfinex-derivatives","BTCF0:USTF0",1742348090070,0.31750631,82930.0,82929.0,0.13025926]
["bitfinex-derivatives","BTCF0:USTF0",1742348090664,0.31750631,82930.0,82929.0,0.13125926]
["bitfinex-derivatives","BTCF0:USTF0",1742348091873,0.31750631,82930.0,82929.0,0.25185396]
["bitfinex-derivatives","BTCF0:USTF0",1742348092069,0.16631311,82930.0,82929.0,0.25185396]
["bitfinex-derivatives","BTCF0:USTF0",1742348092269,0.13321311,82930.0,82929.0,0.25185396]
["bitfinex-derivatives","BTCF0:USTF0",1742348092473,0.25380631,82930.0,82929.0,0.25185396]
["bitfinex-derivatives","BTCF0:USTF0",1742348094472,0.13520631,82930.0,82929.0,0.25185396]
["bitfinex-derivatives","BTCF0:USTF0",1742348094677,0.25380631,82930.0,82929.0,0.25185396]
["bitfinex-derivatives","BTCF0:USTF0",1742348095380,0.13321311,82930.0,82929.0,0.25185396]
["bitfinex-derivatives","BTCF0:USTF0",1742348096483,0.25380631,82930.0,82929.0,0.25185396]
["bitfinex-derivatives","BTCF0:USTF0",1742348097771,0.0317,82933.0,82932.0,0.1205903]
["bitfinex-derivatives","BTCF0:USTF0",1742348097968,0.11864,82933.0,82932.0,0.1205903]
["bitfinex-derivatives","BTCF0:USTF0",1742348098167,0.2392314,82933.0,82932.0,0.18934956]
["bitfinex-derivatives","BTCF0:USTF0",1742348098366,0.0313,82937.0,82934.0,0.1205845]
["bitfinex-derivatives","BTCF0:USTF0",1742348098566,0.37516623,82938.0,82937.0,0.120583]
["bitfinex-derivatives","BTCF0:USTF0",1742348098770,0.61438783,82938.0,82937.0,0.120583]
["bitfinex-derivatives","BTCF0:USTF0",1742348099073,0.60020239,82938.0,82937.0,0.28404226]
["bitfinex-derivatives","BTCF0:USTF0",1742348099881,0.60120239,82938.0,82937.0,0.28404226]
["bitfinex-derivatives","BTCF0:USTF0",1742348100585,0.63260239,82938.0,82937.0,0.28404226]
["bitfinex-derivatives","BTCF0:USTF0",1742348100789,0.63360239,82938.0,82937.0,0.28404226]
["bitfinex-derivatives","BTCF0:USTF0",1742348101480,0.64779218,82938.0,82937.0,0.28404226]
["bitfinex-derivatives","BTCF0:USTF0",1742348101867,0.28699218,82938.0,82937.0,0.28404226]
["bitfinex-derivatives","BTCF0:USTF0",1742348102072,0.00218079,82938.0,82937.0,0.28404226]
["bitfinex-derivatives","BTCF0:USTF0",1742348102272,0.12082079,82938.0,82937.0,0.28404226]
["bitfinex-derivatives","BTCF0:USTF0",1742348102479,0.00218079,82938.0,82937.0,0.28404226]
["bitfinex-derivatives","BTCF0:USTF0",1742348102888,0.12082079,82938.0,82937.0,0.28404226]
["bitfinex-derivatives","BTCF0:USTF0",1742348103373,0.00218079,82938.0,82937.0,0.65956291]
["bitfinex-derivatives","BTCF0:USTF0",1742348103577,0.033,82953.0,82952.0,0.1205612]
["bitfinex-derivatives","BTCF0:USTF0",1742348103781,0.15164,82953.0,82952.0,0.1205612]
["bitfinex-derivatives","BTCF0:USTF0",1742348104086,0.28660135,82953.0,82952.0,0.18932046]
["bitfinex-derivatives","BTCF0:USTF0",1742348104275,0.31680135,82953.0,82952.0,0.18932046]
["bitfinex-derivatives","BTCF0:USTF0",1742348105387,0.32180135,82953.0,82952.0,0.18932046]
["bitfinex-derivatives","BTCF0:USTF0",1742348106088,0.32580135,82953.0,82952.0,0.19032046]
["bitfinex-derivatives","BTCF0:USTF0",1742348106485,0.32180135,82953.0,82952.0,0.19032046]
["bitfinex-derivatives","BTCF0:USTF0",1742348106789,0.32180135,82953.0,82952.0,0.18932046]
["bitfinex-derivatives","BTCF0:USTF0",1742348106989,0.32680135,82953.0,82952.0,0.19032046]
["bitfinex-derivatives","BTCF0:USTF0",1742348108186,0.3123998,82953.0,82952.0,0.19032046]
["bitfinex-derivatives","BTCF0:USTF0",1742348109491,0.32725167,82953.0,82952.0,0.19032046]
["bitfinex-derivatives","BTCF0:USTF0",1742348111183,0.20861167,82953.0,82952.0,0.19032046]
["bitfinex-derivatives","BTCF0:USTF0",1742348111373,0.32721167,82953.0,82952.0,0.19032046]
["bitfinex-derivatives","BTCF0:USTF0",1742348114289,0.32721167,82953.0,82952.0,0.06975926]
["bitfinex-derivatives","BTCF0:USTF0",1742348114792,0.32721167,82953.0,82944.0,0.00018079]
["bitfinex-derivatives","BTCF0:USTF0",1742348114793,0.1205714,82945.0,82944.0,0.00018079]
["bitfinex-derivatives","BTCF0:USTF0",1742348114985,0.2391714,82945.0,82944.0,0.00018079]
["bitfinex-derivatives","BTCF0:USTF0",1742348115893,0.3017714,82945.0,82944.0,0.00018079]
["bitfinex-derivatives","BTCF0:USTF0",1742348116094,0.3047714,82945.0,82944.0,0.00018079]
["bitfinex-derivatives","BTCF0:USTF0",1742348116483,0.3077714,82945.0,82944.0,0.00018079]
["bitfinex-derivatives","BTCF0:USTF0",1742348117292,0.6685714,82945.0,82944.0,0.00018079]
["bitfinex-derivatives","BTCF0:USTF0",1742348117993,0.3077714,82945.0,82944.0,0.00018079]
["bitfinex-derivatives","BTCF0:USTF0",1742348118996,0.6685714,82945.0,82944.0,0.00018079]
["bitfinex-derivatives","BTCF0:USTF0",1742348119786,0.548,82945.0,82926.0,0.5416929]
["bitfinex-derivatives","BTCF0:USTF0",1742348120092,0.1205961,82929.0,82928.0,0.120595]
["bitfinex-derivatives","BTCF0:USTF0",1742348120393,0.2391961,82929.0,82928.0,0.152795]
["bitfinex-derivatives","BTCF0:USTF0",1742348120588,0.3011961,82929.0,82928.0,0.152795]
["bitfinex-derivatives","BTCF0:USTF0",1742348120895,0.1806,82929.0,82928.0,0.25395426]
["bitfinex-derivatives","BTCF0:USTF0",1742348121095,0.1505,82929.0,82928.0,0.25395426]
["bitfinex-derivatives","BTCF0:USTF0",1742348121291,0.1186,82929.0,82928.0,0.25395426]
["bitfinex-derivatives","BTCF0:USTF0",1742348122197,0.1186,82929.0,82928.0,0.25495426]
["bitfinex-derivatives","BTCF0:USTF0",1742348122393,0.00018079,82937.0,82935.0,0.1205845]
["bitfinex-derivatives","BTCF0:USTF0",1742348122600,0.00018079,82937.0,82936.0,0.2172845]
["bitfinex-derivatives","BTCF0:USTF0",1742348122899,0.00018079,82937.0,82936.0,0.95604376]
["bitfinex-derivatives","BTCF0:USTF0",1742348123791,0.12176379,82937.0,82936.0,0.95604376]
["bitfinex-derivatives","BTCF0:USTF0",1742348123989,0.15216379,82937.0,82936.0,0.28604376]
["bitfinex-derivatives","BTCF0:USTF0",1742348124392,0.15316379,82937.0,82936.0,0.28604376]
["bitfinex-derivatives","BTCF0:USTF0",1742348125093,0.15216379,82937.0,82936.0,0.28604376]
["bitfinex-derivatives","BTCF0:USTF0",1742348125498,0.15316379,82937.0,82936.0,0.28604376]
["bitfinex-derivatives","BTCF0:USTF0",1742348129303,0.15316379,82937.0,82936.0,0.18934376]
["bitfinex-derivatives","BTCF0:USTF0",1742348129794,0.15316379,82937.0,82936.0,0.22224376]
["bitfinex-derivatives","BTCF0:USTF0",1742348129995,0.15316379,82937.0,82936.0,0.25284376]
["bitfinex-derivatives","BTCF0:USTF0",1742348130305,0.15316379,82937.0,82936.0,0.28334376]
["bitfinex-derivatives","BTCF0:USTF0",1742348153915,0.15316379,82937.0,82936.0,0.22224376]
["bitfinex-derivatives","BTCF0:USTF0",1742348154121,0.1205976,82927.0,82926.0,0.481398]
["bitfinex-derivatives","BTCF0:USTF0",1742348154420,0.2391576,82927.0,82926.0,0.481398]
["bitfinex-derivatives","BTCF0:USTF0",1742348154613,0.2391576,82927.0,82926.0,0.55015726]
["bitfinex-derivatives","BTCF0:USTF0",1742348155015,0.2391576,82927.0,82926.0,0.61575726]
["bitfinex-derivatives","BTCF0:USTF0",1742348155215,0.3008576,82927.0,82926.0,0.61575726]
["bitfinex-derivatives","BTCF0:USTF0",1742348155609,0.3008576,82927.0,82926.0,0.61775726]
["bitfinex-derivatives","BTCF0:USTF0",1742348156119,0.31461438,82927.0,82926.0,0.61775726]
["bitfinex-derivatives","BTCF0:USTF0",1742348156520,0.31461438,82927.0,82926.0,0.61975726]
["bitfinex-derivatives","BTCF0:USTF0",1742348162527,0.31461438,82927.0,82926.0,0.25895726]
["bitfinex-derivatives","BTCF0:USTF0",1742348162829,0.31461438,82927.0,82926.0,0.25495726]
["bitfinex-derivatives","BTCF0:USTF0",1742348164130,0.31461438,82927.0,82926.0,0.22205726]
["bitfinex-derivatives","BTCF0:USTF0",1742348165527,0.31461438,82927.0,82926.0,0.10145926]
["bitfinex-derivatives","BTCF0:USTF0",1742348165729,0.1206063,82921.0,82920.0,0.00018079]
["bitfinex-derivatives","BTCF0:USTF0",1742348166121,0.1206063,82921.0,82920.0,0.06894005]
["bitfinex-derivatives","BTCF0:USTF0",1742348166327,0.1835063,82921.0,82920.0,0.06894005]
["bitfinex-derivatives","BTCF0:USTF0",1742348166529,0.0314,82921.0,82920.0,0.18954785]
["bitfinex-derivatives","BTCF0:USTF0",1742348166915,0.0314,82921.0,82920.0,0.25194785]
["bitfinex-derivatives","BTCF0:USTF0",1742348167115,0.120592,82934.0,82926.0,0.0602993]
["bitfinex-derivatives","BTCF0:USTF0",1742348167432,0.120592,82934.0,82933.0,0.120586]
["bitfinex-derivatives","BTCF0:USTF0",1742348168134,0.239152,82934.0,82933.0,0.120586]
["bitfinex-derivatives","BTCF0:USTF0",1742348168335,0.25350752,82934.0,82933.0,0.18934526]
["bitfinex-derivatives","BTCF0:USTF0",1742348168720,0.31800752,82934.0,82933.0,0.18934526]
["bitfinex-derivatives","BTCF0:USTF0",1742348169230,0.31900752,82934.0,82933.0,0.25484526]
["bitfinex-derivatives","BTCF0:USTF0",1742348169427,0.18406,82934.0,82933.0,0.25484526]
["bitfinex-derivatives","BTCF0:USTF0",1742348169627,0.15436,82934.0,82933.0,0.25484526]
["bitfinex-derivatives","BTCF0:USTF0",1742348169831,0.2779474,82934.0,82933.0,0.25484526]
["bitfinex-derivatives","BTCF0:USTF0",1742348173838,0.15736,82934.0,82933.0,0.25484526]
["bitfinex-derivatives","BTCF0:USTF0",1742348174331,0.006,82934.0,82933.0,0.25484526]
["bitfinex-derivatives","BTCF0:USTF0",1742348174533,0.00018079,82937.0,82936.0,0.1205845]
["bitfinex-derivatives","BTCF0:USTF0",1742348174733,0.00018079,82937.0,82936.0,0.13449204]
["bitfinex-derivatives","BTCF0:USTF0",1742348175034,0.00018079,82937.0,82936.0,0.2032513]
["bitfinex-derivatives","BTCF0:USTF0",1742348175924,0.00418079,82937.0,82936.0,0.2032513]
["bitfinex-derivatives","BTCF0:USTF0",1742348176429,0.00818079,82937.0,82936.0,0.2032513]
["bitfinex-derivatives","BTCF0:USTF0",1742348176928,0.00818079,82937.0,82936.0,0.13449204]
["bitfinex-derivatives","BTCF0:USTF0",1742348177129,0.00818079,82937.0,82936.0,0.2032513]
["bitfinex-derivatives","BTCF0:USTF0",1742348177528,0.00818079,82937.0,82936.0,0.18934376]
["bitfinex-derivatives","BTCF0:USTF0",1742348178636,0.00818079,82937.0,82936.0,0.25364376]
["bitfinex-derivatives","BTCF0:USTF0",1742348184729,0.24728379,82937.0,82936.0,0.22084376]
["bitfinex-derivatives","BTCF0:USTF0",1742348185624,0.30958379,82937.0,82936.0,0.22084376]
["bitfinex-derivatives","BTCF0:USTF0",1742348188536,0.30958379,82937.0,82936.0,0.18934376]
["bitfinex-derivatives","BTCF0:USTF0",1742348188934,0.30958379,82937.0,82928.0,0.0602974]
["bitfinex-derivatives","BTCF0:USTF0",1742348188935,0.18900079,82937.0,82931.0,0.5416811]
["bitfinex-derivatives","BTCF0:USTF0",1742348189140,0.1808832,82934.0,82933.0,0.1205889]
["bitfinex-derivatives","BTCF0:USTF0",1742348189442,0.1808832,82934.0,82933.0,0.18934816]
["bitfinex-derivatives","BTCF0:USTF0",1742348189641,0.2455832,82934.0,82933.0,0.18934816]
["bitfinex-derivatives","BTCF0:USTF0",1742348190231,0.2485832,82934.0,82933.0,0.18934816]
["bitfinex-derivatives","BTCF0:USTF0",1742348190436,0.2515832,82934.0,82933.0,0.18934816]
["bitfinex-derivatives","BTCF0:USTF0",1742348190943,0.26538936,82934.0,82933.0,0.18934816]
["bitfinex-derivatives","BTCF0:USTF0",1742348202454,0.26538936,82934.0,82933.0,0.21944816]
["bitfinex-derivatives","BTCF0:USTF0",1742348203155,0.26138936,82934.0,82933.0,0.21944816]
["bitfinex-derivatives","BTCF0:USTF0",1742348203450,0.26438936,82934.0,82933.0,0.21944816]
["bitfinex-derivatives","BTCF0:USTF0",1742348204255,0.26538936,82934.0,82933.0,0.21944816]
["bitfinex-derivatives","BTCF0:USTF0",1742348206048,0.26538936,82934.0,82933.0,0.25254816]
["bitfinex-derivatives","BTCF0:USTF0",1742348210255,0.38386936,82934.0,82933.0,0.25254816]
["bitfinex-derivatives","BTCF0:USTF0",1742348215450,0.26328046,82934.0,82933.0,0.25254816]
["bitfinex-derivatives","BTCF0:USTF0",1742348216562,0.2494743,82934.0,82933.0,0.25254816]
["bitfinex-derivatives","BTCF0:USTF0",1742348216761,0.2494743,82934.0,82933.0,0.61334816]
["bitfinex-derivatives","BTCF0:USTF0",1742348217358,0.2494743,82934.0,82933.0,0.25254816]
["bitfinex-derivatives","BTCF0:USTF0",1742348217561,0.26301871,82934.0,82933.0,0.25254816]
["bitfinex-derivatives","BTCF0:USTF0",1742348218165,0.23151871,82934.0,82933.0,0.25254816]
["bitfinex-derivatives","BTCF0:USTF0",1742348220254,0.1597874,82934.0,82933.0,0.61334816]
["bitfinex-derivatives","BTCF0:USTF0",1742348220451,0.15768,82934.0,82933.0,0.61334816]
["bitfinex-derivatives","BTCF0:USTF0",1742348220862,0.2782674,82934.0,82933.0,0.61334816]
["bitfinex-derivatives","BTCF0:USTF0",1742348221259,0.2782674,82934.0,82933.0,0.25254816]
["bitfinex-derivatives","BTCF0:USTF0",1742348221458,0.3096674,82934.0,82933.0,0.25254816]
["bitfinex-derivatives","BTCF0:USTF0",1742348224051,0.18908,82934.0,82933.0,0.25254816]
["bitfinex-derivatives","BTCF0:USTF0",1742348224367,0.18908,82934.0,82933.0,0.61334816]
["bitfinex-derivatives","BTCF0:USTF0",1742348224863,0.12448,82934.0,82933.0,0.61334816]
["bitfinex-derivatives","BTCF0:USTF0",1742348225259,0.006,82934.0,82933.0,0.61334816]
["bitfinex-derivatives","BTCF0:USTF0",1742348225462,0.0602861,82945.0,82933.0,0.61334816]
["bitfinex-derivatives","BTCF0:USTF0",1742348225463,0.87592,82951.0,82943.0,0.0602868]
["bitfinex-derivatives","BTCF0:USTF0",1742348225760,0.87592,82951.0,82950.0,0.1205641]
["bitfinex-derivatives","BTCF0:USTF0",1742348225761,0.00088,82951.0,82950.0,0.1205641]
["bitfinex-derivatives","BTCF0:USTF0",1742348225959,0.11848,82953.0,82952.0,0.1205612]
["bitfinex-derivatives","BTCF0:USTF0",1742348226156,0.11848,82953.0,82952.0,0.18932046]
["bitfinex-derivatives","BTCF0:USTF0",1742348227163,0.03,82959.0,82958.0,0.1205525]
["bitfinex-derivatives","BTCF0:USTF0",1742348227368,0.14848,82959.0,82958.0,0.4813525]
["bitfinex-derivatives","BTCF0:USTF0",1742348227569,0.14848,82959.0,82958.0,0.55011176]
["bitfinex-derivatives","BTCF0:USTF0",1742348227956,0.14848,82959.0,82958.0,0.61451176]
["bitfinex-derivatives","BTCF0:USTF0",1742348229164,0.03,82959.0,82958.0,0.61451176]
["bitfinex-derivatives","BTCF0:USTF0",1742348229365,0.00018079,82961.0,82960.0,0.1205496]
["bitfinex-derivatives","BTCF0:USTF0",1742348229662,0.00018079,82961.0,82960.0,0.18930886]
["bitfinex-derivatives","BTCF0:USTF0",1742348229861,0.0301,82969.0,82968.0,0.120538]
["bitfinex-derivatives","BTCF0:USTF0",1742348229862,0.14854,82969.0,82968.0,0.120538]
["bitfinex-derivatives","BTCF0:USTF0",1742348230064,0.14854,82969.0,82968.0,0.18929726]
["bitfinex-derivatives","BTCF0:USTF0",1742348230470,0.14854,82969.0,82968.0,0.25129726]
["bitfinex-derivatives","BTCF0:USTF0",1742348232370,0.15254,82969.0,82968.0,0.25129726]
["bitfinex-derivatives","BTCF0:USTF0",1742348232773,0.87688,82986.0,82976.0,0.1205264]
["bitfinex-derivatives","BTCF0:USTF0",1742348232967,0.0134277,82982.0,82976.0,0.4813264]
["bitfinex-derivatives","BTCF0:USTF0",1742348233169,0.0134277,82982.0,82976.0,0.55008566]
["bitfinex-derivatives","BTCF0:USTF0",1742348233565,0.11844,82982.0,82976.0,0.58258566]
["bitfinex-derivatives","BTCF0:USTF0",1742348233969,0.00088,82986.0,82985.0,0.1205133]
["bitfinex-derivatives","BTCF0:USTF0",1742348234167,0.11844,82987.0,82986.0,0.1205118]
["bitfinex-derivatives","BTCF0:USTF0",1742348234368,0.11099926,82989.0,82988.0,0.1205089]
["bitfinex-derivatives","BTCF0:USTF0",1742348234776,0.56467992,83002.0,83001.0,0.1204901]
["bitfinex-derivatives","BTCF0:USTF0",1742348235069,0.68416147,83002.0,83001.0,0.1204901]
["bitfinex-derivatives","BTCF0:USTF0",1742348235276,0.68416147,83002.0,83001.0,0.18924936]
["bitfinex-derivatives","BTCF0:USTF0",1742348235277,0.8180696,83002.0,83001.0,0.18924936]
["bitfinex-derivatives","BTCF0:USTF0",1742348235467,0.84758805,83002.0,83001.0,0.18924936]
["bitfinex-derivatives","BTCF0:USTF0",1742348236072,0.41239604,83002.0,83001.0,0.22194936]
["bitfinex-derivatives","BTCF0:USTF0",1742348236271,0.31454813,83002.0,83001.0,0.22194936]
["bitfinex-derivatives","BTCF0:USTF0",1742348237366,0.31454813,83002.0,83001.0,0.18924936]
["bitfinex-derivatives","BTCF0:USTF0",1742348238867,0.31454813,83002.0,83001.0,0.06875926]
["bitfinex-derivatives","BTCF0:USTF0",1742348239068,0.1205002,82994.0,82986.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1742348239269,0.2389002,82994.0,82986.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1742348239574,0.2389002,82994.0,82989.0,0.241014]
["bitfinex-derivatives","BTCF0:USTF0",1742348239769,0.2389002,82994.0,82989.0,0.120507]
["bitfinex-derivatives","BTCF0:USTF0",1742348240079,0.3013002,82994.0,82986.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1742348240274,0.6621002,82994.0,82986.0,0.5364108]
["bitfinex-derivatives","BTCF0:USTF0",1742348240466,0.6621002,82994.0,82986.0,0.656922]
["bitfinex-derivatives","BTCF0:USTF0",1742348240673,0.6621002,82994.0,82986.0,0.6569219]
["bitfinex-derivatives","BTCF0:USTF0",1742348241068,0.6631002,82994.0,82986.0,0.6569219]
["bitfinex-derivatives","BTCF0:USTF0",1742348241679,0.6631002,82994.0,82986.0,0.5364108]
["bitfinex-derivatives","BTCF0:USTF0",1742348241976,0.6631002,82994.0,82988.0,0.1205088]
["bitfinex-derivatives","BTCF0:USTF0",1742348242979,0.6631002,82994.0,82986.0,0.5371308]
["bitfinex-derivatives","BTCF0:USTF0",1742348243179,0.6631002,82994.0,82986.0,0.5364108]
["bitfinex-derivatives","BTCF0:USTF0",1742348243681,0.6631002,82994.0,82984.0,0.1205142]
["bitfinex-derivatives","BTCF0:USTF0",1742348244878,0.6631002,82994.0,82988.0,0.1205082]
["bitfinex-derivatives","BTCF0:USTF0",1742348245075,0.6631002,82994.0,82985.0,0.0602564]
["bitfinex-derivatives","BTCF0:USTF0",1742348245279,0.6631002,82994.0,82987.0,0.1205098]
["bitfinex-derivatives","BTCF0:USTF0",1742348246268,0.6631002,82994.0,82986.0,0.1205113]
["bitfinex-derivatives","BTCF0:USTF0",1742348246581,0.6631002,82994.0,82987.0,0.12051]
["bitfinex-derivatives","BTCF0:USTF0",1742348246875,0.8632002,82994.0,82988.0,0.1205077]
["bitfinex-derivatives","BTCF0:USTF0",1742348247075,0.8632002,82994.0,82984.0,0.0602569]
["bitfinex-derivatives","BTCF0:USTF0",1742348247076,0.6631002,82994.0,82989.0,0.0602537]
["bitfinex-derivatives","BTCF0:USTF0",1742348247269,0.5447002,82994.0,82993.0,0.12068249]
["bitfinex-derivatives","BTCF0:USTF0",1742348247478,0.1839002,82994.0,82993.0,0.18944175]
["bitfinex-derivatives","BTCF0:USTF0",1742348247776,0.15126,82994.0,82993.0,0.18944175]
["bitfinex-derivatives","BTCF0:USTF0",1742348248175,0.15126,82994.0,82993.0,0.25084175]
["bitfinex-derivatives","BTCF0:USTF0",1742348248374,0.18396,82994.0,82993.0,0.25084175]
["bitfinex-derivatives","BTCF0:USTF0",1742348249377,0.3044602,82994.0,82993.0,0.25084175]
["bitfinex-derivatives","BTCF0:USTF0",1742348250079,0.3044602,82994.0,82993.0,0.18944175]
["bitfinex-derivatives","BTCF0:USTF0",1742348250381,0.3044602,82994.0,82993.0,0.06894005]
["bitfinex-derivatives","BTCF0:USTF0",1742348250980,0.3044602,82994.0,82993.0,0.00018079]
["bitfinex-derivatives","BTCF0:USTF0",1742348251473,0.6652602,82994.0,82993.0,0.00018079]
["bitfinex-derivatives","BTCF0:USTF0",1742348251878,0.3044602,82994.0,82993.0,0.06894005]
["bitfinex-derivatives","BTCF0:USTF0",1742348252078,0.3044602,82994.0,82993.0,0.18944175]
["bitfinex-derivatives","BTCF0:USTF0",1742348253272,0.3044602,82994.0,82993.0,0.25304175]
["bitfinex-derivatives","BTCF0:USTF0",1742348253972,0.3044602,82994.0,82993.0,0.22044175]
["bitfinex-derivatives","BTCF0:USTF0",1742348255381,0.3044602,82994.0,82993.0,0.25364175]
["bitfinex-derivatives","BTCF0:USTF0",1742348258082,0.0602565,82986.0,82983.0,0.0602577]
["bitfinex-derivatives","BTCF0:USTF0",1742348258270,0.060258,82984.0,82981.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742348258582,0.1205177,82982.0,82981.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742348259084,0.1205177,82982.0,82981.0,0.09885926]
["bitfinex-derivatives","BTCF0:USTF0",1742348259486,0.1205177,82982.0,82981.0,0.21937836]
["bitfinex-derivatives","BTCF0:USTF0",1742348260190,0.1205293,82974.0,82969.0,0.0602682]
["bitfinex-derivatives","BTCF0:USTF0",1742348260494,0.2388893,82974.0,82973.0,0.12071149]
["bitfinex-derivatives","BTCF0:USTF0",1742348260788,0.2388893,82974.0,82973.0,0.18947075]
["bitfinex-derivatives","BTCF0:USTF0",1742348260976,0.2388893,82974.0,82973.0,0.22227075]
["bitfinex-derivatives","BTCF0:USTF0",1742348261377,0.2522189,82974.0,82973.0,0.22227075]
["bitfinex-derivatives","BTCF0:USTF0",1742348261578,0.2522189,82974.0,82973.0,0.22427075]
["bitfinex-derivatives","BTCF0:USTF0",1742348261885,0.2522189,82974.0,82973.0,0.10374005]
["bitfinex-derivatives","BTCF0:USTF0",1742348262085,0.2522189,82974.0,82973.0,0.07094005]
["bitfinex-derivatives","BTCF0:USTF0",1742348262280,0.2522189,82974.0,82973.0,0.00218079]
["bitfinex-derivatives","BTCF0:USTF0",1742348262681,0.2522189,82974.0,82973.0,0.00026298]
["bitfinex-derivatives","BTCF0:USTF0",1742348263278,0.1205409,82966.0,82965.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742348263481,0.2389009,82966.0,82965.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742348263688,0.2389009,82966.0,82965.0,0.10155926]
["bitfinex-derivatives","BTCF0:USTF0",1742348264377,0.2389009,82966.0,82965.0,0.06875926]
["bitfinex-derivatives","BTCF0:USTF0",1742348264578,0.1205525,82958.0,82957.0,0.00018079]
["bitfinex-derivatives","BTCF0:USTF0",1742348264790,0.2389125,82958.0,82957.0,0.00018079]
["bitfinex-derivatives","BTCF0:USTF0",1742348264993,0.2389125,82958.0,82957.0,0.06894005]
["bitfinex-derivatives","BTCF0:USTF0",1742348265491,0.5997125,82958.0,82957.0,0.00018079]
["bitfinex-derivatives","BTCF0:USTF0",1742348266683,0.5997125,82958.0,82957.0,0.00118079]
["bitfinex-derivatives","BTCF0:USTF0",1742348267294,0.5997125,82958.0,82957.0,0.00218079]
["bitfinex-derivatives","BTCF0:USTF0",1742348270094,0.0602814,82951.0,82948.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742348270393,0.1205656,82949.0,82948.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742348270596,0.1205714,82945.0,82944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742348270993,0.1205714,82945.0,82941.0,0.120577]
["bitfinex-derivatives","BTCF0:USTF0",1742348270994,0.1205787,82940.0,82939.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742348271198,0.1205903,82932.0,82931.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1742348271396,0.1768839,82933.0,82932.0,0.10025926]
["bitfinex-derivatives","BTCF0:USTF0",1742348271587,0.1768839,82933.0,82931.0,0.00018079]
["bitfinex-derivatives","BTCF0:USTF0",1742348271588,0.1205903,82932.0,82931.0,0.06894005]
["bitfinex-derivatives","BTCF0:USTF0",1742348272087,0.1115903,82932.0,82931.0,0.06894005]
["bitfinex-derivatives","BTCF0:USTF0",1742348273694,0.1125903,82932.0,82931.0,0.06894005]
["bitfinex-derivatives","BTCF0:USTF0",1742348274499,0.1462903,82932.0,82931.0,0.06894005]
["bitfinex-derivatives","BTCF0:USTF0",1742348274703,0.1482903,82932.0,82931.0,0.06894005]
["bitfinex-derivatives","BTCF0:USTF0",1742348276096,0.1791903,82932.0,82931.0,0.06894005]
["bitfinex-derivatives","BTCF0:USTF0",1742348276893,0.1791903,82932.0,82931.0,0.00018079]
["bitfinex-derivatives","BTCF0:USTF0",1742348279096,0.1821903,82932.0,82931.0,0.00018079]
["bitfinex-derivatives","BTCF0:USTF0",1742348280308,0.007,82932.0,82931.0,0.18953185]
["bitfinex-derivatives","BTCF0:USTF0",1742348280504,0.1234,82932.0,82931.0,0.18953185]
["bitfinex-derivatives","BTCF0:USTF0",1742348280807,0.2489903,82932.0,82931.0,0.19053185]
["bitfinex-derivatives","BTCF0:USTF0",1742348281597,0.2439903,82932.0,82931.0,0.19053185]
["bitfinex-derivatives","BTCF0:USTF0",1742348281798,0.2469903,82932.0,82931.0,0.19053185]
["bitfinex-derivatives","BTCF0:USTF0",1742348283310,0.2419903,82932.0,82931.0,0.18953185]
["bitfinex-derivatives","BTCF0:USTF0",1742348283503,0.2439903,82932.0,82931.0,0.18953185]
["bitfinex-derivatives","BTCF0:USTF0",1742348283700,0.2439903,82932.0,82931.0,0.12077259]
["bitfinex-derivatives","BTCF0:USTF0",1742348284299,0.2419903,82932.0,82931.0,0.12077259]
["bitfinex-derivatives","BTCF0:USTF0",1742348284514,0.2449903,82932.0,82931.0,0.12077259]
["bitfinex-derivatives","BTCF0:USTF0",1742348288112,0.2449903,82932.0,82931.0,0.00018079]
["bitfinex-derivatives","BTCF0:USTF0",1742348290803,0.2449903,82932.0,82931.0,0.06894005]
["bitfinex-derivatives","BTCF0:USTF0",1742348292105,0.1265903,82932.0,82931.0,0.18953185]
["bitfinex-derivatives","BTCF0:USTF0",1742348292307,0.2449903,82932.0,82931.0,0.18953185]
["bitfinex-derivatives","BTCF0:USTF0",1742348293209,0.2449903,82932.0,82931.0,0.06894005]
["bitfinex-derivatives","BTCF0:USTF0",1742348293422,0.2449903,82932.0,82931.0,0.00018079]
["bitfinex-derivatives","BTCF0:USTF0",1742348297416,0.2449903,82932.0,82915.0,0.4762069]
["bitfinex-derivatives","BTCF0:USTF0",1742348297417,0.1206136,82916.0,82915.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1742348297715,0.2390136,82916.0,82915.0,0.1206147]
["bitfinex-derivatives","BTCF0:USTF0",1742348297918,0.2390136,82916.0,82915.0,0.18937396]
["bitfinex-derivatives","BTCF0:USTF0",1742348298817,0.2390136,82916.0,82915.0,0.25157396]
["bitfinex-derivatives","BTCF0:USTF0",1742348299214,0.3004136,82916.0,82915.0,0.25257396]
["bitfinex-derivatives","BTCF0:USTF0",1742348299421,0.3004136,82916.0,82915.0,0.25457396]
["bitfinex-derivatives","BTCF0:USTF0",1742348299907,0.3004136,82916.0,82915.0,0.1858147]
["bitfinex-derivatives","BTCF0:USTF0",1742348300108,0.3139489,82916.0,82915.0,0.25457396]
["bitfinex-derivatives","BTCF0:USTF0",1742348300921,0.2830489,82916.0,82915.0,0.25457396]
["bitfinex-derivatives","BTCF0:USTF0",1742348307610,0.0305,82916.0,82915.0,0.61537396]
["bitfinex-derivatives","BTCF0:USTF0",1742348307811,0.0962374,82930.0,82923.0,0.1206034]
["bitfinex-derivatives","BTCF0:USTF0",1742348308017,0.11858091,82924.0,82923.0,0.1206034]
["bitfinex-derivatives","BTCF0:USTF0",1742348308228,0.11858091,82924.0,82923.0,0.18936266]
["bitfinex-derivatives","BTCF0:USTF0",1742348308525,0.11858091,82924.0,82923.0,0.55016266]
["bitfinex-derivatives","BTCF0:USTF0",1742348308718,0.11858091,82924.0,82923.0,0.61116266]
["bitfinex-derivatives","BTCF0:USTF0",1742348309220,0.12058091,82924.0,82923.0,0.61116266]
["bitfinex-derivatives","BTCF0:USTF0",1742348309420,0.15188091,82924.0,82923.0,0.61116266]
["bitfinex-derivatives","BTCF0:USTF0",1742348312430,0.18458281,82924.0,82923.0,0.61116266]
["bitfinex-derivatives","BTCF0:USTF0",1742348312630,0.06398091,82924.0,82923.0,0.61116266]
["bitfinex-derivatives","BTCF0:USTF0",1742348313421,0.18458281,82924.0,82923.0,0.61116266]
["bitfinex-derivatives","BTCF0:USTF0",1742348313621,0.06398091,82924.0,82923.0,0.61116266]
["bitfinex-derivatives","BTCF0:USTF0",1742348314426,0.03348091,82924.0,82923.0,0.61116266]
["bitfinex-derivatives","BTCF0:USTF0",1742348316621,0.06618091,82924.0,82923.0,0.61116266]
["bitfinex-derivatives","BTCF0:USTF0",1742348317827,0.00218091,82924.0,82923.0,0.61116266]
["bitfinex-derivatives","BTCF0:USTF0",1742348320021,0.00118091,82924.0,82923.0,0.61116266]
["bitfinex-derivatives","BTCF0:USTF0",1742348320943,0.00018091,82924.0,82923.0,0.61116266]
["bitfinex-derivatives","BTCF0:USTF0",1742348321928,0.00118091,82924.0,82923.0,0.61116266]
["bitfinex-derivatives","BTCF0:USTF0",1742348322531,0.00218091,82924.0,82923.0,0.61116266]
["bitfinex-derivatives","BTCF0:USTF0",1742348322743,0.00118091,82924.0,82923.0,0.61116266]
["bitfinex-derivatives","BTCF0:USTF0",1742348323137,0.00018091,82924.0,82923.0,0.61116266]
["bitfinex-derivatives","BTCF0:USTF0",1742348323843,0.00218091,82924.0,82923.0,0.61116266]
["bitfinex-derivatives","BTCF0:USTF0",1742348327334,0.15408281,82924.0,82923.0,0.61116266]
["bitfinex-derivatives","BTCF0:USTF0",1742348327934,0.18688281,82924.0,82923.0,0.55016266]
["bitfinex-derivatives","BTCF0:USTF0",1742348328235,0.18688281,82924.0,82923.0,0.18936266]
["bitfinex-derivatives","BTCF0:USTF0",1742348329238,0.1206252,82908.0,82904.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742348329439,0.120631,82904.0,82903.0,0.21695589]
["bitfinex-derivatives","BTCF0:USTF0",1742348329641,0.120631,82904.0,82903.0,0.28571515]
["bitfinex-derivatives","BTCF0:USTF0",1742348329837,0.120631,82904.0,82903.0,0.40634765]
["bitfinex-derivatives","BTCF0:USTF0",1742348330246,0.120631,82904.0,82903.0,0.28571515]
["bitfinex-derivatives","BTCF0:USTF0",1742348330550,0.118631,82904.0,82903.0,0.28571515]
["bitfinex-derivatives","BTCF0:USTF0",1742348331050,0.118631,82904.0,82903.0,0.40634765]
["bitfinex-derivatives","BTCF0:USTF0",1742348332049,0.118631,82904.0,82903.0,0.21695589]
["bitfinex-derivatives","BTCF0:USTF0",1742348332250,0.118631,82904.0,82903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742348332753,0.118631,82904.0,82903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742348333250,0.1206282,82906.0,82905.0,0.1206281]
["bitfinex-derivatives","BTCF0:USTF0",1742348333442,0.0639,82906.0,82905.0,0.1206281]
["bitfinex-derivatives","BTCF0:USTF0",1742348333642,0.0639,82906.0,82905.0,0.25258736]
["bitfinex-derivatives","BTCF0:USTF0",1742348333846,0.18226,82906.0,82905.0,0.25258736]
["bitfinex-derivatives","BTCF0:USTF0",1742348335453,0.18226,82906.0,82905.0,0.25358736]
["bitfinex-derivatives","BTCF0:USTF0",1742348335649,0.15096,82906.0,82905.0,0.25358736]
["bitfinex-derivatives","BTCF0:USTF0",1742348336149,0.15096,82906.0,82905.0,0.92358736]
["bitfinex-derivatives","BTCF0:USTF0",1742348336350,0.2715881,82906.0,82905.0,0.92358736]
["bitfinex-derivatives","BTCF0:USTF0",1742348336550,0.3023881,82906.0,82905.0,0.92358736]
["bitfinex-derivatives","BTCF0:USTF0",1742348337340,0.3023881,82906.0,82905.0,0.25358736]
["bitfinex-derivatives","BTCF0:USTF0",1742348340553,0.3023881,82906.0,82905.0,0.19038736]
["bitfinex-derivatives","BTCF0:USTF0",1742348340945,0.3023881,82906.0,82905.0,0.25538736]
["bitfinex-derivatives","BTCF0:USTF0",1742348342058,0.0603059,82918.0,82905.0,0.19507376]
["bitfinex-derivatives","BTCF0:USTF0",1742348342254,0.15066,82917.0,82916.0,0.1206136]
["bitfinex-derivatives","BTCF0:USTF0",1742348342650,0.15066,82917.0,82916.0,0.18937286]
["bitfinex-derivatives","BTCF0:USTF0",1742348342844,0.15066,82917.0,82916.0,0.25427286]
["bitfinex-derivatives","BTCF0:USTF0",1742348343549,0.2712721,82917.0,82916.0,0.25427286]
["bitfinex-derivatives","BTCF0:USTF0",1742348344057,0.15066,82917.0,82916.0,0.25427286]
["bitfinex-derivatives","BTCF0:USTF0",1742348344567,0.0323,82917.0,82916.0,0.25427286]
["bitfinex-derivatives","BTCF0:USTF0",1742348344754,0.0353,82917.0,82916.0,0.25427286]
["bitfinex-derivatives","BTCF0:USTF0",1742348345651,0.0333,82917.0,82916.0,0.25427286]
["bitfinex-derivatives","BTCF0:USTF0",1742348345959,0.004,82917.0,82916.0,0.25427286]
["bitfinex-derivatives","BTCF0:USTF0",1742348346556,0.0348,82917.0,82916.0,0.25427286]
["bitfinex-derivatives","BTCF0:USTF0",1742348346959,0.0338,82917.0,82916.0,0.25427286]
["bitfinex-derivatives","BTCF0:USTF0",1742348347159,0.0348,82917.0,82916.0,0.25427286]
["bitfinex-derivatives","BTCF0:USTF0",1742348347957,0.0338,82917.0,82916.0,0.25427286]
["bitfinex-derivatives","BTCF0:USTF0",1742348348260,0.0348,82917.0,82916.0,0.25427286]
["bitfinex-derivatives","BTCF0:USTF0",1742348348457,0.0348,82917.0,82916.0,0.2670198]
["bitfinex-derivatives","BTCF0:USTF0",1742348348967,0.0338,82917.0,82916.0,0.2670198]
["bitfinex-derivatives","BTCF0:USTF0",1742348349155,0.0348,82917.0,82916.0,0.2670198]
["bitfinex-derivatives","BTCF0:USTF0",1742348349462,0.0348,82917.0,82916.0,0.25427286]
["bitfinex-derivatives","BTCF0:USTF0",1742348351052,0.0338,82917.0,82916.0,0.25427286]
["bitfinex-derivatives","BTCF0:USTF0",1742348351358,0.0348,82917.0,82916.0,0.25427286]
["bitfinex-derivatives","BTCF0:USTF0",1742348351868,0.0338,82917.0,82916.0,0.25427286]
["bitfinex-derivatives","BTCF0:USTF0",1742348352070,0.0348,82917.0,82916.0,0.25427286]
["bitfinex-derivatives","BTCF0:USTF0",1742348354562,0.0348,82917.0,82916.0,0.25427286]
["bitfinex-derivatives","BTCF0:USTF0",1742348355459,0.1554121,82917.0,82916.0,0.25427286]
["bitfinex-derivatives","BTCF0:USTF0",1742348355757,0.1859121,82917.0,82916.0,0.25427286]
["bitfinex-derivatives","BTCF0:USTF0",1742348355958,0.1206194,82913.0,82911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742348356157,0.1823194,82912.0,82911.0,0.42955926]
["bitfinex-derivatives","BTCF0:USTF0",1742348356363,0.1206238,82909.0,82908.0,0.00018091]
["bitfinex-derivatives","BTCF0:USTF0",1742348356665,0.2389438,82909.0,82908.0,0.00018091]
["bitfinex-derivatives","BTCF0:USTF0",1742348356860,0.2389438,82909.0,82908.0,0.06894017]
["bitfinex-derivatives","BTCF0:USTF0",1742348357564,0.2389438,82909.0,82908.0,0.00018091]
["bitfinex-derivatives","BTCF0:USTF0",1742348358559,0.2389438,82909.0,82908.0,0.00118091]
["bitfinex-derivatives","BTCF0:USTF0",1742348359362,0.2389438,82909.0,82908.0,0.19056537]
["bitfinex-derivatives","BTCF0:USTF0",1742348359562,0.1206238,82909.0,82908.0,0.19056537]
["bitfinex-derivatives","BTCF0:USTF0",1742348359755,0.2389438,82909.0,82908.0,0.19156537]
["bitfinex-derivatives","BTCF0:USTF0",1742348359965,0.2389438,82909.0,82908.0,0.22406537]
["bitfinex-derivatives","BTCF0:USTF0",1742348360670,0.1206218,82911.0,82910.0,0.1206209]
["bitfinex-derivatives","BTCF0:USTF0",1742348360969,0.3009418,82911.0,82910.0,0.1206209]
["bitfinex-derivatives","BTCF0:USTF0",1742348361164,0.3009418,82911.0,82910.0,0.25458016]
["bitfinex-derivatives","BTCF0:USTF0",1742348361567,0.3009418,82911.0,82910.0,0.22158016]
["bitfinex-derivatives","BTCF0:USTF0",1742348361961,0.3019418,82911.0,82910.0,0.22158016]
["bitfinex-derivatives","BTCF0:USTF0",1742348362161,0.3019418,82911.0,82910.0,0.25458016]
["bitfinex-derivatives","BTCF0:USTF0",1742348362667,0.3029418,82911.0,82910.0,0.25458016]
["bitfinex-derivatives","BTCF0:USTF0",1742348362969,0.0322,82911.0,82910.0,0.61538016]
["bitfinex-derivatives","BTCF0:USTF0",1742348363167,0.002,82911.0,82910.0,0.61538016]
["bitfinex-derivatives","BTCF0:USTF0",1742348363667,0.002,82911.0,82910.0,1.28538016]
["bitfinex-derivatives","BTCF0:USTF0",1742348364258,0.001,82911.0,82910.0,1.28538016]
["bitfinex-derivatives","BTCF0:USTF0",1742348364766,0.001,82911.0,82910.0,1.25238016]
["bitfinex-derivatives","BTCF0:USTF0",1742348364767,0.1216209,82911.0,82910.0,1.25238016]
["bitfinex-derivatives","BTCF0:USTF0",1742348365472,0.1859209,82911.0,82910.0,1.25238016]
["bitfinex-derivatives","BTCF0:USTF0",1742348365771,0.1869209,82911.0,82910.0,0.58238016]
["bitfinex-derivatives","BTCF0:USTF0",1742348366154,0.1869209,82911.0,82910.0,0.55018016]
["bitfinex-derivatives","BTCF0:USTF0",1742348366355,0.3052409,82911.0,82910.0,0.42955926]
["bitfinex-derivatives","BTCF0:USTF0",1742348367371,0.3052409,82911.0,82910.0,0.55018156]
["bitfinex-derivatives","BTCF0:USTF0",1742348369673,0.3052409,82911.0,82910.0,0.58058156]
["bitfinex-derivatives","BTCF0:USTF0",1742348370570,0.18462,82911.0,82910.0,0.58058156]
["bitfinex-derivatives","BTCF0:USTF0",1742348370776,0.3052409,82911.0,82910.0,0.58058156]
["bitfinex-derivatives","BTCF0:USTF0",1742348372270,0.3052409,82911.0,82910.0,0.55018156]
["bitfinex-derivatives","BTCF0:USTF0",1742348373175,0.3052409,82911.0,82910.0,0.61278156]
["bitfinex-derivatives","BTCF0:USTF0",1742348375678,0.18462,82911.0,82910.0,0.61278156]
["bitfinex-derivatives","BTCF0:USTF0",1742348376680,0.00018091,82924.0,82910.0,0.49215926]
["bitfinex-derivatives","BTCF0:USTF0",1742348376875,0.00018091,82924.0,82923.0,0.1206034]
["bitfinex-derivatives","BTCF0:USTF0",1742348377070,0.12078281,82924.0,82923.0,0.1206034]
["bitfinex-derivatives","BTCF0:USTF0",1742348377277,0.12078281,82924.0,82923.0,0.22206266]
["bitfinex-derivatives","BTCF0:USTF0",1742348377979,0.12178281,82924.0,82923.0,0.22206266]
["bitfinex-derivatives","BTCF0:USTF0",1742348378186,0.15328281,82924.0,82923.0,0.25466266]
["bitfinex-derivatives","BTCF0:USTF0",1742348378675,0.15328281,82924.0,82923.0,0.18936266]
["bitfinex-derivatives","BTCF0:USTF0",1742348378982,0.18528281,82924.0,82923.0,0.18936266]
["bitfinex-derivatives","BTCF0:USTF0",1742348379368,0.18428281,82924.0,82923.0,0.18936266]
["bitfinex-derivatives","BTCF0:USTF0",1742348379573,0.18828281,82924.0,82923.0,0.18936266]
["bitfinex-derivatives","BTCF0:USTF0",1742348379780,0.19228281,82924.0,82923.0,0.18936266]
["bitfinex-derivatives","BTCF0:USTF0",1742348382173,0.19228281,82924.0,82923.0,0.06875926]
["bitfinex-derivatives","BTCF0:USTF0",1742348382674,0.19228281,82924.0,82923.0,0.18936266]
["bitfinex-derivatives","BTCF0:USTF0",1742348383079,0.19228281,82924.0,82923.0,0.1206034]
["bitfinex-derivatives","BTCF0:USTF0",1742348386187,0.16128281,82924.0,82923.0,0.18936266]
["bitfinex-derivatives","BTCF0:USTF0",1742348386977,0.16128281,82924.0,82923.0,0.1206034]
["bitfinex-derivatives","BTCF0:USTF0",1742348387177,0.16128281,82924.0,82923.0,0.18936266]
["bitfinex-derivatives","BTCF0:USTF0",1742348387974,0.27960281,82924.0,82923.0,0.18936266]
["bitfinex-derivatives","BTCF0:USTF0",1742348391084,0.31170281,82924.0,82923.0,0.18936266]
["bitfinex-derivatives","BTCF0:USTF0",1742348395883,0.19110091,82924.0,82923.0,0.18936266]
["bitfinex-derivatives","BTCF0:USTF0",1742348396086,0.00918091,82924.0,82923.0,0.18936266]
["bitfinex-derivatives","BTCF0:USTF0",1742348397987,0.03998091,82924.0,82923.0,0.18936266]
["bitfinex-derivatives","BTCF0:USTF0",1742348400181,0.00918091,82924.0,82923.0,0.18936266]
["bitfinex-derivatives","BTCF0:USTF0",1742348400382,0.00092,82936.0,82935.0,0.120586]
["bitfinex-derivatives","BTCF0:USTF0",1742348400584,0.11828,82937.0,82936.0,0.1205845]
["bitfinex-derivatives","BTCF0:USTF0",1742348400787,0.13141408,82937.0,82936.0,0.18934376]
["bitfinex-derivatives","BTCF0:USTF0",1742348401080,0.28399708,82937.0,82936.0,0.22254376]
["bitfinex-derivatives","BTCF0:USTF0",1742348401695,0.00018091,82945.0,82936.0,0.13505926]
["bitfinex-derivatives","BTCF0:USTF0",1742348401893,0.0319,82940.0,82939.0,0.1808701]
["bitfinex-derivatives","BTCF0:USTF0",1742348402097,0.06046661,82945.0,82944.0,0.1205729]
["bitfinex-derivatives","BTCF0:USTF0",1742348402298,0.11846091,82945.0,82944.0,0.1205729]
["bitfinex-derivatives","BTCF0:USTF0",1742348402604,0.03208091,82945.0,82944.0,0.18933216]
["bitfinex-derivatives","BTCF0:USTF0",1742348402893,0.00018091,82945.0,82944.0,0.25563216]
["bitfinex-derivatives","BTCF0:USTF0",1742348403395,0.00518091,82945.0,82944.0,0.25663216]
["bitfinex-derivatives","BTCF0:USTF0",1742348404498,0.00518091,82945.0,82944.0,0.26577145]
["bitfinex-derivatives","BTCF0:USTF0",1742348405993,0.00618091,82945.0,82944.0,0.26477145]
["bitfinex-derivatives","BTCF0:USTF0",1742348406399,0.00918091,82945.0,82944.0,0.26477145]
["bitfinex-derivatives","BTCF0:USTF0",1742348409099,0.00418091,82945.0,82944.0,0.26477145]
["bitfinex-derivatives","BTCF0:USTF0",1742348409602,0.00318091,82945.0,82944.0,0.26477145]
["bitfinex-derivatives","BTCF0:USTF0",1742348409803,0.00418091,82945.0,82944.0,0.26477145]
["bitfinex-derivatives","BTCF0:USTF0",1742348410207,0.00218091,82945.0,82944.0,0.26477145]
["bitfinex-derivatives","BTCF0:USTF0",1742348410991,0.00118091,82945.0,82944.0,0.26477145]
["bitfinex-derivatives","BTCF0:USTF0",1742348412116,0.00018091,82945.0,82944.0,0.26477145]
["bitfinex-derivatives","BTCF0:USTF0",1742348412800,0.00118091,82945.0,82944.0,0.26477145]
["bitfinex-derivatives","BTCF0:USTF0",1742348414703,0.11824,82957.0,82956.0,0.1205554]
["bitfinex-derivatives","BTCF0:USTF0",1742348414897,0.1522514,82960.0,82959.0,0.1205511]
["bitfinex-derivatives","BTCF0:USTF0",1742348415098,0.28316892,82960.0,82959.0,0.1205511]
["bitfinex-derivatives","BTCF0:USTF0",1742348415298,0.28316892,82960.0,82959.0,0.18931036]
["bitfinex-derivatives","BTCF0:USTF0",1742348415710,0.28316892,82960.0,82959.0,0.21941036]
["bitfinex-derivatives","BTCF0:USTF0",1742348415893,0.28316892,82960.0,82959.0,0.25111036]
["bitfinex-derivatives","BTCF0:USTF0",1742348416104,0.28316892,82960.0,82959.0,0.18931036]
["bitfinex-derivatives","BTCF0:USTF0",1742348416395,0.28616892,82960.0,82959.0,0.18931036]
["bitfinex-derivatives","BTCF0:USTF0",1742348416799,0.28916892,82960.0,82959.0,0.18931036]
["bitfinex-derivatives","BTCF0:USTF0",1742348419005,0.16961752,82960.0,82959.0,0.18931036]
["bitfinex-derivatives","BTCF0:USTF0",1742348419403,0.05137752,82960.0,82959.0,0.18931036]
["bitfinex-derivatives","BTCF0:USTF0",1742348419708,0.17061752,82960.0,82959.0,0.18931036]
["bitfinex-derivatives","BTCF0:USTF0",1742348419909,0.05237752,82960.0,82959.0,0.18931036]
["bitfinex-derivatives","BTCF0:USTF0",1742348420094,0.17061752,82960.0,82959.0,0.22051036]
["bitfinex-derivatives","BTCF0:USTF0",1742348420408,0.08387752,82960.0,82959.0,0.22051036]
["bitfinex-derivatives","BTCF0:USTF0",1742348420711,0.20211752,82960.0,82959.0,0.22051036]
["bitfinex-derivatives","BTCF0:USTF0",1742348421108,0.32266712,82960.0,82959.0,0.18931036]
["bitfinex-derivatives","BTCF0:USTF0",1742348424996,0.32266712,82960.0,82959.0,0.06875926]
["bitfinex-derivatives","BTCF0:USTF0",1742348426507,0.32266712,82960.0,82959.0,0.18931036]
["bitfinex-derivatives","BTCF0:USTF0",1742348432712,0.32266712,82960.0,82959.0,0.06875926]
["bitfinex-derivatives","BTCF0:USTF0",1742348433215,0.0602755,82959.0,82952.0,0.5416403]
["bitfinex-derivatives","BTCF0:USTF0",1742348433515,0.1205568,82956.0,82955.0,0.1808318]
["bitfinex-derivatives","BTCF0:USTF0",1742348433712,0.0646,82958.0,82957.0,0.120554]
["bitfinex-derivatives","BTCF0:USTF0",1742348433900,0.1828,82958.0,82957.0,0.120554]
["bitfinex-derivatives","BTCF0:USTF0",1742348434102,0.1828,82958.0,82957.0,0.18931326]
["bitfinex-derivatives","BTCF0:USTF0",1742348434308,0.1828,82958.0,82957.0,0.25141326]
["bitfinex-derivatives","BTCF0:USTF0",1742348436216,0.1858,82958.0,82957.0,0.25141326]
["bitfinex-derivatives","BTCF0:USTF0",1742348436404,0.3103525,82958.0,82957.0,0.25141326]
["bitfinex-derivatives","BTCF0:USTF0",1742348444523,0.3103525,82958.0,82957.0,0.18355321]
["bitfinex-derivatives","BTCF0:USTF0",1742348444925,0.3103525,82958.0,82957.0,0.13085926]
["bitfinex-derivatives","BTCF0:USTF0",1742348445218,0.1808389,82955.0,82954.0,0.1205579]
["bitfinex-derivatives","BTCF0:USTF0",1742348445618,0.2420389,82955.0,82954.0,0.1205579]
["bitfinex-derivatives","BTCF0:USTF0",1742348446214,0.1205598,82953.0,82952.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742348446418,0.1205612,82952.0,82951.0,0.00018091]
["bitfinex-derivatives","BTCF0:USTF0",1742348446718,0.2387612,82952.0,82951.0,0.00018091]
["bitfinex-derivatives","BTCF0:USTF0",1742348447521,0.2387612,82952.0,82951.0,3.186e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742348448323,0.1205903,82932.0,82931.0,0.21695589]
["bitfinex-derivatives","BTCF0:USTF0",1742348448528,0.5995903,82932.0,82931.0,0.21695589]
["bitfinex-derivatives","BTCF0:USTF0",1742348448726,0.479,82932.0,82927.0,0.28927452]
["bitfinex-derivatives","BTCF0:USTF0",1742348448932,0.1205961,82928.0,82927.0,0.28927452]
["bitfinex-derivatives","BTCF0:USTF0",1742348449123,0.1205961,82928.0,82927.0,0.1339018]
["bitfinex-derivatives","BTCF0:USTF0",1742348449314,0.1206034,82923.0,82922.0,0.36159315]
["bitfinex-derivatives","BTCF0:USTF0",1742348449514,0.1206209,82911.0,82910.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742348449722,0.2391809,82911.0,82910.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742348449924,0.2391809,82911.0,82910.0,0.10045926]
["bitfinex-derivatives","BTCF0:USTF0",1742348450123,0.2391809,82911.0,82910.0,0.13255926]
["bitfinex-derivatives","BTCF0:USTF0",1742348450427,0.3038809,82911.0,82910.0,0.13255926]
["bitfinex-derivatives","BTCF0:USTF0",1742348451331,0.3038809,82911.0,82910.0,0.25318156]
["bitfinex-derivatives","BTCF0:USTF0",1742348451531,0.3038809,82911.0,82910.0,0.13455926]
["bitfinex-derivatives","BTCF0:USTF0",1742348452919,0.3038809,82911.0,82910.0,0.13655926]
["bitfinex-derivatives","BTCF0:USTF0",1742348453132,0.3038809,82911.0,82910.0,0.07075926]
["bitfinex-derivatives","BTCF0:USTF0",1742348453314,0.3038809,82911.0,82910.0,0.07175926]
["bitfinex-derivatives","BTCF0:USTF0",1742348453519,0.3038809,82911.0,82910.0,0.07075926]
["bitfinex-derivatives","BTCF0:USTF0",1742348453715,0.3038809,82911.0,82910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742348463934,0.1853209,82911.0,82910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742348464138,0.3036009,82911.0,82910.0,0.07075926]
["bitfinex-derivatives","BTCF0:USTF0",1742348464326,0.1206209,82911.0,82910.0,0.19138156]
["bitfinex-derivatives","BTCF0:USTF0",1742348464522,0.2388609,82911.0,82910.0,0.19138156]
["bitfinex-derivatives","BTCF0:USTF0",1742348464733,0.11824,82911.0,82910.0,0.19138156]
["bitfinex-derivatives","BTCF0:USTF0",1742348464927,0.8768,82915.0,82911.0,0.0603102]
["bitfinex-derivatives","BTCF0:USTF0",1742348465128,0.2390165,82914.0,82913.0,0.1206165]
["bitfinex-derivatives","BTCF0:USTF0",1742348465531,0.2390165,82914.0,82913.0,0.18937576]
["bitfinex-derivatives","BTCF0:USTF0",1742348465839,0.2711165,82914.0,82913.0,0.18937576]
["bitfinex-derivatives","BTCF0:USTF0",1742348466227,0.3040165,82914.0,82913.0,0.18937576]
["bitfinex-derivatives","BTCF0:USTF0",1742348466427,0.3040165,82914.0,82913.0,0.06875926]
["bitfinex-derivatives","BTCF0:USTF0",1742348467028,0.2711165,82914.0,82913.0,0.18937716]
["bitfinex-derivatives","BTCF0:USTF0",1742348467228,0.2390165,82914.0,82913.0,0.18937716]
["bitfinex-derivatives","BTCF0:USTF0",1742348467941,0.2714165,82914.0,82913.0,0.18937716]
["bitfinex-derivatives","BTCF0:USTF0",1742348468333,0.8768,82915.0,82914.0,0.1206165]
["bitfinex-derivatives","BTCF0:USTF0",1742348468543,0.75595206,82924.0,82918.0,0.1206107]
["bitfinex-derivatives","BTCF0:USTF0",1742348468727,0.39515206,82924.0,82918.0,0.1206107]
["bitfinex-derivatives","BTCF0:USTF0",1742348468927,0.39427206,82924.0,82923.0,0.1206034]
["bitfinex-derivatives","BTCF0:USTF0",1742348469133,0.39427206,82924.0,82923.0,0.4814034]
["bitfinex-derivatives","BTCF0:USTF0",1742348469435,0.39427206,82924.0,82923.0,0.55016266]
["bitfinex-derivatives","BTCF0:USTF0",1742348469839,0.51487396,82924.0,82923.0,0.55016266]
["bitfinex-derivatives","BTCF0:USTF0",1742348470634,0.51787396,82924.0,82923.0,0.55016266]
["bitfinex-derivatives","BTCF0:USTF0",1742348472032,0.52087396,82924.0,82923.0,0.55016266]
["bitfinex-derivatives","BTCF0:USTF0",1742348472341,0.1266019,82924.0,82923.0,0.55016266]
["bitfinex-derivatives","BTCF0:USTF0",1742348473941,0.006,82924.0,82923.0,0.55016266]
["bitfinex-derivatives","BTCF0:USTF0",1742348474341,0.1266019,82924.0,82923.0,0.55016266]
["bitfinex-derivatives","BTCF0:USTF0",1742348475130,0.2448419,82924.0,82923.0,0.55016266]
["bitfinex-derivatives","BTCF0:USTF0",1742348476244,0.2448419,82924.0,82923.0,0.58206266]
["bitfinex-derivatives","BTCF0:USTF0",1742348478744,0.12424,82924.0,82923.0,0.58206266]
["bitfinex-derivatives","BTCF0:USTF0",1742348479837,0.2766419,82924.0,82923.0,0.58206266]
["bitfinex-derivatives","BTCF0:USTF0",1742348480647,0.2766419,82924.0,82923.0,0.5133034]
["bitfinex-derivatives","BTCF0:USTF0",1742348480849,0.2766419,82924.0,82923.0,0.58206266]
["bitfinex-derivatives","BTCF0:USTF0",1742348480850,0.2448419,82924.0,82923.0,0.58206266]
["bitfinex-derivatives","BTCF0:USTF0",1742348482636,0.12424,82924.0,82923.0,0.58206266]
["bitfinex-derivatives","BTCF0:USTF0",1742348482836,0.006,82924.0,82923.0,0.58206266]
["bitfinex-derivatives","BTCF0:USTF0",1742348484431,0.006,82924.0,82923.0,0.61496266]
["bitfinex-derivatives","BTCF0:USTF0",1742348488940,0.0369,82924.0,82923.0,0.61496266]
["bitfinex-derivatives","BTCF0:USTF0",1742348493153,0.0369,82924.0,82923.0,0.58306266]
["bitfinex-derivatives","BTCF0:USTF0",1742348493453,0.1575019,82924.0,82923.0,0.58306266]
["bitfinex-derivatives","BTCF0:USTF0",1742348493647,0.0369,82924.0,82923.0,0.58306266]
["bitfinex-derivatives","BTCF0:USTF0",1742348493955,0.006,82924.0,82923.0,0.58306266]
["bitfinex-derivatives","BTCF0:USTF0",1742348495047,0.006,82924.0,82923.0,0.59580138]
["bitfinex-derivatives","BTCF0:USTF0",1742348496557,0.0306,82930.0,82929.0,0.1205947]
["bitfinex-derivatives","BTCF0:USTF0",1742348497160,0.00018091,82932.0,82931.0,0.1205918]
["bitfinex-derivatives","BTCF0:USTF0",1742348497552,0.00018091,82932.0,82931.0,0.18935106]
["bitfinex-derivatives","BTCF0:USTF0",1742348497755,0.00018091,82932.0,82931.0,0.25215106]
["bitfinex-derivatives","BTCF0:USTF0",1742348498443,0.00018091,82932.0,82931.0,0.25315106]
["bitfinex-derivatives","BTCF0:USTF0",1742348499660,0.0602748,82960.0,82939.0,0.1205801]
["bitfinex-derivatives","BTCF0:USTF0",1742348499661,0.0331,82940.0,82939.0,0.1205801]
["bitfinex-derivatives","BTCF0:USTF0",1742348500156,0.0331,82940.0,82939.0,0.18933936]
["bitfinex-derivatives","BTCF0:USTF0",1742348502856,0.0661,82940.0,82939.0,0.18933936]
["bitfinex-derivatives","BTCF0:USTF0",1742348503361,0.1866787,82940.0,82939.0,0.18933936]
["bitfinex-derivatives","BTCF0:USTF0",1742348503762,0.0661,82940.0,82939.0,0.18933936]
["bitfinex-derivatives","BTCF0:USTF0",1742348503957,0.0671,82940.0,82939.0,0.18933936]
["bitfinex-derivatives","BTCF0:USTF0",1742348504158,0.1886787,82940.0,82939.0,0.18933936]
["bitfinex-derivatives","BTCF0:USTF0",1742348504357,0.1886787,82940.0,82939.0,0.1205801]
["bitfinex-derivatives","BTCF0:USTF0",1742348504959,0.120583,82938.0,82937.0,0.1205825]
["bitfinex-derivatives","BTCF0:USTF0",1742348505467,0.1808933,82931.0,82930.0,0.1205867]
["bitfinex-derivatives","BTCF0:USTF0",1742348505653,0.2990933,82931.0,82930.0,0.1205867]
["bitfinex-derivatives","BTCF0:USTF0",1742348505853,0.2990933,82931.0,82930.0,0.18934596]
["bitfinex-derivatives","BTCF0:USTF0",1742348506364,0.2990933,82931.0,82930.0,0.30993316]
["bitfinex-derivatives","BTCF0:USTF0",1742348507062,0.2990933,82931.0,82930.0,0.2411739]
["bitfinex-derivatives","BTCF0:USTF0",1742348507364,0.2990933,82931.0,82930.0,0.2421739]
["bitfinex-derivatives","BTCF0:USTF0",1742348508059,0.2990933,82931.0,82930.0,0.31193316]
["bitfinex-derivatives","BTCF0:USTF0",1742348509671,0.2990933,82931.0,82930.0,0.31093316]
["bitfinex-derivatives","BTCF0:USTF0",1742348509969,0.3010933,82931.0,82930.0,0.30993316]
["bitfinex-derivatives","BTCF0:USTF0",1742348510856,0.3020933,82931.0,82930.0,0.30993316]
["bitfinex-derivatives","BTCF0:USTF0",1742348514163,0.3020933,82931.0,82930.0,0.18934596]
["bitfinex-derivatives","BTCF0:USTF0",1742348514365,0.3020933,82931.0,82930.0,0.06875926]
["bitfinex-derivatives","BTCF0:USTF0",1742348514570,0.3020933,82931.0,82930.0,0.18935246]
["bitfinex-derivatives","BTCF0:USTF0",1742348523373,0.3020933,82931.0,82930.0,0.06875926]
["bitfinex-derivatives","BTCF0:USTF0",1742348523569,0.1205961,82928.0,82927.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742348523770,0.1206049,82922.0,82918.0,0.1206106]
["bitfinex-derivatives","BTCF0:USTF0",1742348523965,0.2388049,82922.0,82919.0,0.1206092]
["bitfinex-derivatives","BTCF0:USTF0",1742348524160,0.2388049,82922.0,82916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742348524365,0.5996049,82922.0,82913.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742348524580,0.6608049,82922.0,82913.0,0.152917]
["bitfinex-derivatives","BTCF0:USTF0",1742348524871,0.6608049,82922.0,82916.0,0.1206131]
["bitfinex-derivatives","BTCF0:USTF0",1742348525078,0.3000049,82922.0,82916.0,0.1206131]
["bitfinex-derivatives","BTCF0:USTF0",1742348525372,0.3000049,82922.0,82917.0,0.241224]
["bitfinex-derivatives","BTCF0:USTF0",1742348525567,0.3000049,82922.0,82921.0,0.00118091]
["bitfinex-derivatives","BTCF0:USTF0",1742348526777,0.30899954,82922.0,82921.0,0.00118091]
["bitfinex-derivatives","BTCF0:USTF0",1742348527074,0.30899954,82922.0,82921.0,0.00218091]
["bitfinex-derivatives","BTCF0:USTF0",1742348540673,0.1206049,82922.0,82921.0,0.19154647]
["bitfinex-derivatives","BTCF0:USTF0",1742348540873,0.2388049,82922.0,82921.0,0.19154647]
["bitfinex-derivatives","BTCF0:USTF0",1742348541389,0.2388049,82922.0,82921.0,0.25624647]
["bitfinex-derivatives","BTCF0:USTF0",1742348543678,0.12077551,82930.0,82929.0,0.1205947]
["bitfinex-derivatives","BTCF0:USTF0",1742348543974,0.23897411,82930.0,82929.0,0.1205947]
["bitfinex-derivatives","BTCF0:USTF0",1742348544173,0.11838091,82930.0,82929.0,0.18935396]
["bitfinex-derivatives","BTCF0:USTF0",1742348544574,0.11838091,82930.0,82929.0,0.22125396]
["bitfinex-derivatives","BTCF0:USTF0",1742348544980,0.11938091,82930.0,82929.0,0.22125396]
["bitfinex-derivatives","BTCF0:USTF0",1742348545381,0.23997411,82930.0,82929.0,0.22125396]
["bitfinex-derivatives","BTCF0:USTF0",1742348546280,0.24097411,82930.0,82929.0,0.22125396]
["bitfinex-derivatives","BTCF0:USTF0",1742348546680,0.12277411,82930.0,82929.0,0.22125396]
["bitfinex-derivatives","BTCF0:USTF0",1742348546882,0.24097411,82930.0,82929.0,0.22125396]
["bitfinex-derivatives","BTCF0:USTF0",1742348547279,0.24097411,82930.0,82929.0,0.10065926]
["bitfinex-derivatives","BTCF0:USTF0",1742348547882,0.30517411,82930.0,82929.0,0.22125396]
["bitfinex-derivatives","BTCF0:USTF0",1742348548289,0.30517411,82930.0,82929.0,0.10065926]
["bitfinex-derivatives","BTCF0:USTF0",1742348548679,0.30517411,82930.0,82921.0,0.03238091]
["bitfinex-derivatives","BTCF0:USTF0",1742348548680,0.1206019,82924.0,82921.0,0.03238091]
["bitfinex-derivatives","BTCF0:USTF0",1742348548883,0.0603001,82926.0,82922.0,0.22226416]
["bitfinex-derivatives","BTCF0:USTF0",1742348548884,0.3030034,82923.0,82922.0,0.22226416]
["bitfinex-derivatives","BTCF0:USTF0",1742348549091,0.3030034,82923.0,82922.0,0.10165926]
["bitfinex-derivatives","BTCF0:USTF0",1742348549683,0.3030034,82923.0,82922.0,0.22226416]
["bitfinex-derivatives","BTCF0:USTF0",1742348551485,0.3030034,82923.0,82922.0,0.10165926]
["bitfinex-derivatives","BTCF0:USTF0",1742348551880,0.3030034,82923.0,82922.0,0.10265926]
["bitfinex-derivatives","BTCF0:USTF0",1742348553790,0.3030034,82923.0,82922.0,0.13575926]
["bitfinex-derivatives","BTCF0:USTF0",1742348558887,0.3030034,82923.0,82922.0,0.06975926]
["bitfinex-derivatives","BTCF0:USTF0",1742348562698,0.3030034,82923.0,82922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742348562903,0.0603055,82918.0,82914.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742348563100,0.481415,82915.0,82914.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742348563499,0.481415,82915.0,82914.0,0.09925926]
["bitfinex-derivatives","BTCF0:USTF0",1742348564404,0.599615,82915.0,82914.0,0.10525926]
["bitfinex-derivatives","BTCF0:USTF0",1742348565108,0.599615,82915.0,82914.0,0.10225926]
["bitfinex-derivatives","BTCF0:USTF0",1742348565409,0.599615,82915.0,82914.0,0.10525926]
["bitfinex-derivatives","BTCF0:USTF0",1742348567601,0.599615,82915.0,82914.0,0.07475926]
["bitfinex-derivatives","BTCF0:USTF0",1742348569500,0.1206238,82909.0,82906.0,0.00018091]
["bitfinex-derivatives","BTCF0:USTF0",1742348569723,0.3006252,82908.0,82907.0,0.06875926]
["bitfinex-derivatives","BTCF0:USTF0",1742348569896,0.3318252,82908.0,82907.0,0.10105926]
["bitfinex-derivatives","BTCF0:USTF0",1742348570899,0.3318252,82908.0,82907.0,0.10505926]
["bitfinex-derivatives","BTCF0:USTF0",1742348571100,0.1206267,82907.0,82900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742348571503,0.0603168,82903.0,82901.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742348571705,0.295834,82902.0,82901.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742348572506,0.295834,82902.0,82893.0,0.00018091]
["bitfinex-derivatives","BTCF0:USTF0",1742348572507,0.1206456,82894.0,82893.0,0.00018091]
["bitfinex-derivatives","BTCF0:USTF0",1742348572809,0.5966456,82894.0,82893.0,0.10124017]
["bitfinex-derivatives","BTCF0:USTF0",1742348573310,0.2358456,82894.0,82893.0,0.22188717]
["bitfinex-derivatives","BTCF0:USTF0",1742348573512,0.2328456,82894.0,82893.0,0.22188717]
["bitfinex-derivatives","BTCF0:USTF0",1742348574101,0.24533225,82894.0,82893.0,0.22388717]
["bitfinex-derivatives","BTCF0:USTF0",1742348575008,0.0302,82895.0,82894.0,0.1206456]
["bitfinex-derivatives","BTCF0:USTF0",1742348575207,0.0302,82895.0,82894.0,0.22110486]
["bitfinex-derivatives","BTCF0:USTF0",1742348575607,0.0302,82895.0,82894.0,0.92330486]
["bitfinex-derivatives","BTCF0:USTF0",1742348576004,0.1206417,82897.0,82896.0,0.1206427]
["bitfinex-derivatives","BTCF0:USTF0",1742348576203,0.1206417,82897.0,82896.0,0.4814427]
["bitfinex-derivatives","BTCF0:USTF0",1742348576401,0.1206417,82897.0,82896.0,0.55020196]
["bitfinex-derivatives","BTCF0:USTF0",1742348576598,0.1206417,82897.0,82896.0,0.18940196]
["bitfinex-derivatives","BTCF0:USTF0",1742348577816,0.1182,82899.0,82898.0,0.1206398]
["bitfinex-derivatives","BTCF0:USTF0",1742348578203,0.479,82904.0,82903.0,0.1206325]
["bitfinex-derivatives","BTCF0:USTF0",1742348578607,0.1182,82904.0,82903.0,0.55019176]
["bitfinex-derivatives","BTCF0:USTF0",1742348578806,0.00018091,82910.0,82909.0,0.1206238]
["bitfinex-derivatives","BTCF0:USTF0",1742348579211,0.00018091,82910.0,82909.0,0.18938306]
["bitfinex-derivatives","BTCF0:USTF0",1742348579408,0.12080321,82910.0,82909.0,0.18938306]
["bitfinex-derivatives","BTCF0:USTF0",1742348580211,0.00018091,82910.0,82909.0,0.18938306]
["bitfinex-derivatives","BTCF0:USTF0",1742348580715,0.00118091,82910.0,82909.0,0.18938306]
["bitfinex-derivatives","BTCF0:USTF0",1742348581209,0.00218091,82910.0,82909.0,0.18938306]
["bitfinex-derivatives","BTCF0:USTF0",1742348582319,0.00118091,82910.0,82909.0,0.18938306]
["bitfinex-derivatives","BTCF0:USTF0",1742348582904,0.00018091,82910.0,82909.0,0.18938306]
["bitfinex-derivatives","BTCF0:USTF0",1742348585819,0.00118091,82910.0,82909.0,0.18938306]
["bitfinex-derivatives","BTCF0:USTF0",1742348586321,0.00018091,82910.0,82909.0,0.18938306]
["bitfinex-derivatives","BTCF0:USTF0",1742348587320,0.00118091,82910.0,82909.0,0.18938306]
["bitfinex-derivatives","BTCF0:USTF0",1742348588020,0.0603048,82919.0,82909.0,0.18938306]
["bitfinex-derivatives","BTCF0:USTF0",1742348588021,0.1205994,82926.0,82912.0,0.0603095]
["bitfinex-derivatives","BTCF0:USTF0",1742348588317,0.0332,82927.0,82926.0,0.120599]
["bitfinex-derivatives","BTCF0:USTF0",1742348588521,0.1514,82927.0,82926.0,0.120599]
["bitfinex-derivatives","BTCF0:USTF0",1742348588712,0.0332,82927.0,82926.0,0.18935826]
["bitfinex-derivatives","BTCF0:USTF0",1742348588905,0.1514,82927.0,82926.0,0.18935826]
["bitfinex-derivatives","BTCF0:USTF0",1742348589321,0.1514,82927.0,82926.0,0.22235826]
["bitfinex-derivatives","BTCF0:USTF0",1742348589506,0.1182,82927.0,82926.0,0.22235826]
["bitfinex-derivatives","BTCF0:USTF0",1742348589919,0.1222,82927.0,82926.0,0.22235826]
["bitfinex-derivatives","BTCF0:USTF0",1742348590319,0.1545,82927.0,82926.0,0.22235826]
["bitfinex-derivatives","BTCF0:USTF0",1742348590618,0.1565,82927.0,82926.0,0.22235826]
["bitfinex-derivatives","BTCF0:USTF0",1742348591618,0.1545,82927.0,82926.0,0.22235826]
["bitfinex-derivatives","BTCF0:USTF0",1742348592117,0.0363,82927.0,82926.0,0.22235826]
["bitfinex-derivatives","BTCF0:USTF0",1742348593424,0.004,82927.0,82926.0,0.22235826]
["bitfinex-derivatives","BTCF0:USTF0",1742348594426,0.00018091,82935.0,82934.0,0.1205874]
["bitfinex-derivatives","BTCF0:USTF0",1742348594628,0.00018091,82935.0,82934.0,0.4813874]
["bitfinex-derivatives","BTCF0:USTF0",1742348594827,0.00018091,82935.0,82934.0,0.55014666]
["bitfinex-derivatives","BTCF0:USTF0",1742348596531,0.00818091,82935.0,82934.0,0.55014666]
["bitfinex-derivatives","BTCF0:USTF0",1742348604533,0.00818091,82935.0,82934.0,0.61264666]
["bitfinex-derivatives","BTCF0:USTF0",1742348604722,0.07048091,82935.0,82934.0,0.61264666]
["bitfinex-derivatives","BTCF0:USTF0",1742348605529,0.19106691,82935.0,82934.0,0.55014666]
["bitfinex-derivatives","BTCF0:USTF0",1742348608422,0.19106691,82935.0,82934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742348608833,0.19106691,82935.0,82934.0,0.1205874]
["bitfinex-derivatives","BTCF0:USTF0",1742348609729,0.19106691,82935.0,82934.0,0.18934666]
["bitfinex-derivatives","BTCF0:USTF0",1742348609730,0.07048091,82935.0,82934.0,0.18934666]
["bitfinex-derivatives","BTCF0:USTF0",1742348609927,0.07048091,82935.0,82934.0,0.25054666]
["bitfinex-derivatives","BTCF0:USTF0",1742348610325,0.19106691,82935.0,82934.0,0.25054666]
["bitfinex-derivatives","BTCF0:USTF0",1742348610728,0.07048091,82935.0,82934.0,0.25054666]
["bitfinex-derivatives","BTCF0:USTF0",1742348611126,0.19106691,82935.0,82934.0,0.25054666]
["bitfinex-derivatives","BTCF0:USTF0",1742348618640,0.19106691,82935.0,82934.0,0.18934666]
["bitfinex-derivatives","BTCF0:USTF0",1742348619027,0.19106691,82935.0,82934.0,0.06875926]
["bitfinex-derivatives","BTCF0:USTF0",1742348619539,0.19106691,82935.0,82934.0,0.18934666]
["bitfinex-derivatives","BTCF0:USTF0",1742348620435,0.19106691,82935.0,82934.0,0.1205874]
["bitfinex-derivatives","BTCF0:USTF0",1742348622032,0.39136691,82935.0,82934.0,0.1205874]
["bitfinex-derivatives","BTCF0:USTF0",1742348622252,0.19106691,82935.0,82934.0,0.1205874]
["bitfinex-derivatives","BTCF0:USTF0",1742348622727,0.19106691,82935.0,82934.0,0.22104666]
["bitfinex-derivatives","BTCF0:USTF0",1742348623040,0.19106691,82935.0,82934.0,0.25334666]
["bitfinex-derivatives","BTCF0:USTF0",1742348623630,0.19106691,82935.0,82934.0,0.06875926]
["bitfinex-derivatives","BTCF0:USTF0",1742348623832,0.19106691,82935.0,82932.0,0.0602949]
["bitfinex-derivatives","BTCF0:USTF0",1742348623833,0.1205889,82933.0,82932.0,0.1205892]
["bitfinex-derivatives","BTCF0:USTF0",1742348624343,0.1824889,82933.0,82932.0,0.15163681]
["bitfinex-derivatives","BTCF0:USTF0",1742348624533,0.21114916,82933.0,82932.0,0.15163681]
["bitfinex-derivatives","BTCF0:USTF0",1742348624727,0.21114916,82933.0,82932.0,0.06875926]
["bitfinex-derivatives","BTCF0:USTF0",1742348624930,0.27144426,82933.0,82932.0,0.1205892]
["bitfinex-derivatives","BTCF0:USTF0",1742348625131,0.27444426,82933.0,82932.0,0.1205892]
["bitfinex-derivatives","BTCF0:USTF0",1742348625829,0.27444426,82933.0,82930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742348625830,0.1205918,82931.0,82930.0,0.4813925]
["bitfinex-derivatives","BTCF0:USTF0",1742348626025,0.1205918,82931.0,82930.0,0.30800295]
["bitfinex-derivatives","BTCF0:USTF0",1742348626340,0.14925206,82931.0,82930.0,0.30800295]
["bitfinex-derivatives","BTCF0:USTF0",1742348626843,0.1205918,82931.0,82930.0,0.42859615]
["bitfinex-derivatives","BTCF0:USTF0",1742348627240,0.1235918,82931.0,82930.0,0.42859615]
["bitfinex-derivatives","BTCF0:USTF0",1742348627641,0.1235918,82931.0,82930.0,0.46139615]
["bitfinex-derivatives","BTCF0:USTF0",1742348628443,0.1265918,82931.0,82930.0,0.46139615]
["bitfinex-derivatives","BTCF0:USTF0",1742348628635,0.1265918,82931.0,82930.0,0.30800295]
["bitfinex-derivatives","BTCF0:USTF0",1742348629248,0.1265918,82931.0,82924.0,0.1206014]
["bitfinex-derivatives","BTCF0:USTF0",1742348629249,0.1206034,82925.0,82924.0,0.1206014]
["bitfinex-derivatives","BTCF0:USTF0",1742348629541,0.2387234,82925.0,82924.0,0.1206014]
["bitfinex-derivatives","BTCF0:USTF0",1742348629941,0.2387234,82925.0,82922.0,0.0931024]
["bitfinex-derivatives","BTCF0:USTF0",1742348629942,0.1206034,82923.0,82922.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742348630745,0.1837034,82923.0,82922.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742348630943,0.1206092,82919.0,82918.0,0.00018091]
["bitfinex-derivatives","BTCF0:USTF0",1742348631137,0.2387292,82919.0,82918.0,0.12079161]
["bitfinex-derivatives","BTCF0:USTF0",1742348631748,0.3018292,82919.0,82918.0,0.18599161]
["bitfinex-derivatives","BTCF0:USTF0",1742348631950,0.18122,82919.0,82918.0,0.18599161]
["bitfinex-derivatives","BTCF0:USTF0",1742348632247,0.001,82925.0,82924.0,0.1206019]
["bitfinex-derivatives","BTCF0:USTF0",1742348632438,0.2387205,82925.0,82924.0,0.1206019]
["bitfinex-derivatives","BTCF0:USTF0",1742348632939,0.11812,82925.0,82924.0,0.7906019]
["bitfinex-derivatives","BTCF0:USTF0",1742348633542,0.1808886,82931.0,82930.0,0.1205932]
["bitfinex-derivatives","BTCF0:USTF0",1742348633737,0.2990086,82931.0,82930.0,0.1205932]
["bitfinex-derivatives","BTCF0:USTF0",1742348634237,0.2990086,82931.0,82930.0,0.1832932]
["bitfinex-derivatives","BTCF0:USTF0",1742348636048,0.3020086,82931.0,82930.0,0.1832932]
["bitfinex-derivatives","BTCF0:USTF0",1742348636244,0.3050086,82931.0,82930.0,0.1832932]
["bitfinex-derivatives","BTCF0:USTF0",1742348637843,0.3050086,82931.0,82930.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742348638042,0.1205947,82930.0,82929.0,0.120594]
["bitfinex-derivatives","BTCF0:USTF0",1742348638251,0.1845947,82930.0,82929.0,0.120594]
["bitfinex-derivatives","BTCF0:USTF0",1742348638850,0.1205947,82929.0,82928.0,0.2411909]
["bitfinex-derivatives","BTCF0:USTF0",1742348639350,0.1858947,82929.0,82928.0,0.2411909]
["bitfinex-derivatives","BTCF0:USTF0",1742348640144,0.1878947,82929.0,82928.0,0.2411909]
["bitfinex-derivatives","BTCF0:USTF0",1742348640953,0.1898947,82929.0,82928.0,0.2411909]
["bitfinex-derivatives","BTCF0:USTF0",1742348644645,0.0362,82929.0,82928.0,0.2411909]
["bitfinex-derivatives","BTCF0:USTF0",1742348645056,0.004,82929.0,82928.0,0.2411909]
["bitfinex-derivatives","BTCF0:USTF0",1742348645554,0.0602881,82942.0,82926.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742348645555,0.11812,82943.0,82939.0,0.0602898]
["bitfinex-derivatives","BTCF0:USTF0",1742348645856,0.1205736,82944.0,82943.0,0.1205743]
["bitfinex-derivatives","BTCF0:USTF0",1742348646451,0.1509736,82944.0,82943.0,0.1205743]
["bitfinex-derivatives","BTCF0:USTF0",1742348646750,0.16332598,82944.0,82943.0,0.1205743]
["bitfinex-derivatives","BTCF0:USTF0",1742348647150,0.11215169,82946.0,82945.0,0.1205714]
["bitfinex-derivatives","BTCF0:USTF0",1742348647354,0.11215169,82946.0,82944.0,0.1205722]
["bitfinex-derivatives","BTCF0:USTF0",1742348647355,0.1205729,82945.0,82944.0,0.1205722]
["bitfinex-derivatives","BTCF0:USTF0",1742348647657,0.1858729,82945.0,82944.0,0.1205722]
["bitfinex-derivatives","BTCF0:USTF0",1742348648658,0.1205743,82943.0,82942.0,0.0602877]
["bitfinex-derivatives","BTCF0:USTF0",1742348649157,0.2386943,82943.0,82942.0,0.0602877]
["bitfinex-derivatives","BTCF0:USTF0",1742348649753,0.3021943,82943.0,82942.0,0.0602877]
["bitfinex-derivatives","BTCF0:USTF0",1742348650352,0.3121943,82943.0,82942.0,0.0602877]
["bitfinex-derivatives","BTCF0:USTF0",1742348651660,0.1205758,82942.0,82941.0,0.1521772]
["bitfinex-derivatives","BTCF0:USTF0",1742348652161,0.1840758,82942.0,82941.0,0.1521772]
["bitfinex-derivatives","BTCF0:USTF0",1742348652358,0.3021558,82942.0,82941.0,0.1521772]
["bitfinex-derivatives","BTCF0:USTF0",1742348652960,0.3121558,82942.0,82941.0,0.1521772]
["bitfinex-derivatives","BTCF0:USTF0",1742348653745,0.19158,82942.0,82941.0,0.1521772]
["bitfinex-derivatives","BTCF0:USTF0",1742348653951,0.01,82942.0,82941.0,0.1521772]
["bitfinex-derivatives","BTCF0:USTF0",1742348654555,0.01,82942.0,82941.0,0.5129772]
["bitfinex-derivatives","BTCF0:USTF0",1742348655252,0.007,82942.0,82941.0,0.5129772]
["bitfinex-derivatives","BTCF0:USTF0",1742348655455,0.005,82942.0,82941.0,0.5129772]
["bitfinex-derivatives","BTCF0:USTF0",1742348655651,0.3608,82955.0,82941.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1742348655963,0.11808,82953.0,82951.0,0.1205627]
["bitfinex-derivatives","BTCF0:USTF0",1742348656156,0.15294211,82952.0,82951.0,0.1205627]
["bitfinex-derivatives","BTCF0:USTF0",1742348656554,0.15294211,82952.0,82951.0,0.1514627]
["bitfinex-derivatives","BTCF0:USTF0",1742348657453,0.18594211,82952.0,82951.0,0.1514627]
["bitfinex-derivatives","BTCF0:USTF0",1742348658064,0.18794211,82952.0,82951.0,0.1514627]
["bitfinex-derivatives","BTCF0:USTF0",1742348658565,0.19294211,82952.0,82951.0,0.1514627]
["bitfinex-derivatives","BTCF0:USTF0",1742348658865,0.19594211,82952.0,82951.0,0.1514627]
["bitfinex-derivatives","BTCF0:USTF0",1742348661458,0.19594211,82952.0,82951.0,0.1205627]
["bitfinex-derivatives","BTCF0:USTF0",1742348661659,0.19594211,82952.0,82949.0,0.0602822]
["bitfinex-derivatives","BTCF0:USTF0",1742348661660,0.1205656,82950.0,82949.0,0.1205646]
["bitfinex-derivatives","BTCF0:USTF0",1742348661961,0.4813656,82950.0,82949.0,0.1205646]
["bitfinex-derivatives","BTCF0:USTF0",1742348662274,0.5451656,82950.0,82949.0,0.1205646]
["bitfinex-derivatives","BTCF0:USTF0",1742348662751,0.1205671,82948.0,82947.0,0.0602839]
["bitfinex-derivatives","BTCF0:USTF0",1742348662955,0.12057,82946.0,82945.0,0.0602854]
["bitfinex-derivatives","BTCF0:USTF0",1742348663155,0.23865,82946.0,82945.0,0.180855]
["bitfinex-derivatives","BTCF0:USTF0",1742348663571,0.30005,82946.0,82945.0,0.180855]
["bitfinex-derivatives","BTCF0:USTF0",1742348663770,0.18197,82946.0,82945.0,0.180855]
["bitfinex-derivatives","BTCF0:USTF0",1742348664070,0.30005,82946.0,82945.0,0.180855]
["bitfinex-derivatives","BTCF0:USTF0",1742348664863,0.30305,82946.0,82945.0,0.180855]
["bitfinex-derivatives","BTCF0:USTF0",1742348665564,0.30605,82946.0,82945.0,0.180855]
["bitfinex-derivatives","BTCF0:USTF0",1742348668268,0.18548,82946.0,82945.0,0.180855]
["bitfinex-derivatives","BTCF0:USTF0",1742348669463,0.30605,82946.0,82945.0,0.180855]
["bitfinex-derivatives","BTCF0:USTF0",1742348672371,0.18548,82946.0,82945.0,0.180855]
["bitfinex-derivatives","BTCF0:USTF0",1742348672776,0.30605,82946.0,82945.0,0.180855]
["bitfinex-derivatives","BTCF0:USTF0",1742348674179,0.18548,82946.0,82945.0,0.180855]
["bitfinex-derivatives","BTCF0:USTF0",1742348675078,0.30605,82946.0,82945.0,0.180855]
["bitfinex-derivatives","BTCF0:USTF0",1742348677876,0.18548,82946.0,82945.0,0.180855]
["bitfinex-derivatives","BTCF0:USTF0",1742348679881,0.006,82946.0,82945.0,0.180855]
["bitfinex-derivatives","BTCF0:USTF0",1742348682971,0.006,82946.0,82945.0,0.245555]
["bitfinex-derivatives","BTCF0:USTF0",1742348697596,0.006,82946.0,82945.0,0.213355]
["bitfinex-derivatives","BTCF0:USTF0",1742348698395,0.006,82946.0,82945.0,0.180855]
["bitfinex-derivatives","BTCF0:USTF0",1742348701088,0.0713,82946.0,82945.0,0.180855]
["bitfinex-derivatives","BTCF0:USTF0",1742348701499,0.19187,82946.0,82945.0,0.180855]
["bitfinex-derivatives","BTCF0:USTF0",1742348701687,0.20445772,82946.0,82945.0,0.180855]
["bitfinex-derivatives","BTCF0:USTF0",1742348702492,0.19187,82946.0,82945.0,0.180855]
["bitfinex-derivatives","BTCF0:USTF0",1742348704394,0.0713,82946.0,82945.0,0.180855]
["bitfinex-derivatives","BTCF0:USTF0",1742348704787,0.0713,82946.0,82945.0,0.211455]
["bitfinex-derivatives","BTCF0:USTF0",1742348705101,0.0713,82946.0,82945.0,0.241555]
["bitfinex-derivatives","BTCF0:USTF0",1742348706294,0.006,82946.0,82945.0,0.241555]
["bitfinex-derivatives","BTCF0:USTF0",1742348706801,0.006,82946.0,82945.0,0.911555]
["bitfinex-derivatives","BTCF0:USTF0",1742348708498,0.006,82946.0,82945.0,0.241555]
["bitfinex-derivatives","BTCF0:USTF0",1742348714507,0.006,82946.0,82945.0,0.180855]
["bitfinex-derivatives","BTCF0:USTF0",1742348715004,0.12657,82946.0,82945.0,0.180855]
["bitfinex-derivatives","BTCF0:USTF0",1742348715195,0.0674,82946.0,82945.0,0.180855]
["bitfinex-derivatives","BTCF0:USTF0",1742348718096,0.0674,82946.0,82945.0,0.246655]
["bitfinex-derivatives","BTCF0:USTF0",1742348719606,0.00018091,82952.0,82951.0,0.1205627]
["bitfinex-derivatives","BTCF0:USTF0",1742348719802,0.0322,82964.0,82963.0,0.1205453]
["bitfinex-derivatives","BTCF0:USTF0",1742348720102,0.00084,82968.0,82967.0,0.1205394]
["bitfinex-derivatives","BTCF0:USTF0",1742348720302,0.12971095,82981.0,82963.0,1.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742348720303,0.4813097,82988.0,82977.0,0.1205249]
["bitfinex-derivatives","BTCF0:USTF0",1742348720495,0.00084,82985.0,82978.0,0.1205235]
["bitfinex-derivatives","BTCF0:USTF0",1742348720698,0.10084372,82987.0,82978.0,0.1205235]
["bitfinex-derivatives","BTCF0:USTF0",1742348720906,0.10102417,82987.0,82986.0,0.1205118]
["bitfinex-derivatives","BTCF0:USTF0",1742348721298,0.03258045,82987.0,82986.0,0.1205118]
["bitfinex-derivatives","BTCF0:USTF0",1742348721708,0.01220612,82987.0,82986.0,0.1205118]
["bitfinex-derivatives","BTCF0:USTF0",1742348722501,0.01620612,82987.0,82986.0,0.1205118]
["bitfinex-derivatives","BTCF0:USTF0",1742348723603,0.01920612,82987.0,82986.0,0.1205118]
["bitfinex-derivatives","BTCF0:USTF0",1742348725303,0.05200612,82987.0,82986.0,0.1205118]
["bitfinex-derivatives","BTCF0:USTF0",1742348726813,0.03998045,82987.0,82986.0,0.1205118]
["bitfinex-derivatives","BTCF0:USTF0",1742348727714,0.03698045,82987.0,82986.0,0.1205118]
["bitfinex-derivatives","BTCF0:USTF0",1742348727915,0.04298045,82987.0,82986.0,0.1205118]
["bitfinex-derivatives","BTCF0:USTF0",1742348728111,0.03898045,82987.0,82986.0,0.1205118]
["bitfinex-derivatives","BTCF0:USTF0",1742348728499,0.04298045,82987.0,82986.0,0.1205118]
["bitfinex-derivatives","BTCF0:USTF0",1742348729213,0.01018045,82987.0,82986.0,0.1205118]
["bitfinex-derivatives","BTCF0:USTF0",1742348731012,0.06807931,83003.0,82999.0,0.120493]
["bitfinex-derivatives","BTCF0:USTF0",1742348731207,0.0637,83002.0,82999.0,0.120493]
["bitfinex-derivatives","BTCF0:USTF0",1742348731619,0.07626312,83002.0,82999.0,0.120493]
["bitfinex-derivatives","BTCF0:USTF0",1742348732824,0.104,83000.0,82999.0,0.120493]
["bitfinex-derivatives","BTCF0:USTF0",1742348733615,0.10409239,83000.0,82999.0,0.120493]
["bitfinex-derivatives","BTCF0:USTF0",1742348736217,0.10409239,83000.0,82999.0,0.150893]
["bitfinex-derivatives","BTCF0:USTF0",1742348738226,0.10009239,83000.0,82999.0,0.150893]
["bitfinex-derivatives","BTCF0:USTF0",1742348743324,0.0308,83008.0,82999.0,0.150893]
["bitfinex-derivatives","BTCF0:USTF0",1742348743325,0.09477701,83020.0,83018.0,0.1204639]
["bitfinex-derivatives","BTCF0:USTF0",1742348743513,0.08035085,83020.0,83019.0,0.1204639]
["bitfinex-derivatives","BTCF0:USTF0",1742348743718,0.19827085,83020.0,83019.0,0.1204639]
["bitfinex-derivatives","BTCF0:USTF0",1742348743918,0.25084005,83020.0,83019.0,0.1204639]
["bitfinex-derivatives","BTCF0:USTF0",1742348744112,0.25084005,83020.0,83011.0,0.06041768]
["bitfinex-derivatives","BTCF0:USTF0",1742348744113,0.1204654,83018.0,83017.0,0.0602334]
["bitfinex-derivatives","BTCF0:USTF0",1742348744311,0.1204726,83015.0,83014.0,0.1204703]
["bitfinex-derivatives","BTCF0:USTF0",1742348745230,0.1830726,83015.0,83014.0,0.1204703]
["bitfinex-derivatives","BTCF0:USTF0",1742348745615,0.0626,83015.0,83014.0,0.1204703]
["bitfinex-derivatives","BTCF0:USTF0",1742348745818,0.1204726,83013.0,83012.0,0.213309]
["bitfinex-derivatives","BTCF0:USTF0",1742348746023,0.1204726,83013.0,83011.0,0.03148068]
["bitfinex-derivatives","BTCF0:USTF0",1742348746024,0.1204741,83012.0,83011.0,0.00018068]
["bitfinex-derivatives","BTCF0:USTF0",1742348746218,0.0626,83012.0,83011.0,0.12065618]
["bitfinex-derivatives","BTCF0:USTF0",1742348746923,0.1830741,83012.0,83011.0,0.18415618]
["bitfinex-derivatives","BTCF0:USTF0",1742348747126,0.0626,83012.0,83011.0,0.18415618]
["bitfinex-derivatives","BTCF0:USTF0",1742348747821,0.1830741,83012.0,83011.0,0.18415618]
["bitfinex-derivatives","BTCF0:USTF0",1742348749128,0.0626,83012.0,83011.0,0.18415618]
["bitfinex-derivatives","BTCF0:USTF0",1742348749717,0.18048,83012.0,83011.0,0.18415618]
["bitfinex-derivatives","BTCF0:USTF0",1742348750327,0.14968,83012.0,83011.0,0.18415618]
["bitfinex-derivatives","BTCF0:USTF0",1742348750825,0.01245755,83020.0,83019.0,0.1204639]
["bitfinex-derivatives","BTCF0:USTF0",1742348751025,0.11788,83022.0,83021.0,0.120461]
["bitfinex-derivatives","BTCF0:USTF0",1742348751330,0.0632,83028.0,83027.0,0.1204523]
["bitfinex-derivatives","BTCF0:USTF0",1742348751632,0.07528235,83028.0,83027.0,0.1204523]
["bitfinex-derivatives","BTCF0:USTF0",1742348751828,0.19316235,83028.0,83027.0,0.1204523]
["bitfinex-derivatives","BTCF0:USTF0",1742348752130,0.07528235,83028.0,83027.0,0.1204523]
["bitfinex-derivatives","BTCF0:USTF0",1742348752431,0.14968,83028.0,83027.0,0.5426523]
["bitfinex-derivatives","BTCF0:USTF0",1742348753428,0.11788,83028.0,83027.0,0.5426523]
["bitfinex-derivatives","BTCF0:USTF0",1742348753633,0.87616,83040.0,83039.0,0.1204349]
["bitfinex-derivatives","BTCF0:USTF0",1742348753820,0.99316,83040.0,83039.0,0.1204349]
["bitfinex-derivatives","BTCF0:USTF0",1742348754023,1.1135935,83040.0,83039.0,0.1204349]
["bitfinex-derivatives","BTCF0:USTF0",1742348754526,1.1257593,83040.0,83039.0,0.1204349]
["bitfinex-derivatives","BTCF0:USTF0",1742348755132,1.1904593,83040.0,83039.0,0.1852349]
["bitfinex-derivatives","BTCF0:USTF0",1742348755334,1.1904593,83040.0,83039.0,0.11743706]
["bitfinex-derivatives","BTCF0:USTF0",1742348756328,1.0700258,83040.0,83039.0,0.11743706]
["bitfinex-derivatives","BTCF0:USTF0",1742348759025,0.1947458,83040.0,83039.0,0.11743706]
["bitfinex-derivatives","BTCF0:USTF0",1742348759431,0.3151793,83040.0,83039.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742348759929,0.3151793,83040.0,83039.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742348760535,0.3151793,83040.0,83039.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742348761034,0.1204349,83039.0,83038.0,0.1204351]
["bitfinex-derivatives","BTCF0:USTF0",1742348761435,0.1831349,83039.0,83038.0,0.1204351]
["bitfinex-derivatives","BTCF0:USTF0",1742348761827,0.1204378,83037.0,83036.0,0.184539]
["bitfinex-derivatives","BTCF0:USTF0",1742348762429,0.1204378,83037.0,83036.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742348762838,0.1204378,83037.0,83036.0,0.1845393]
["bitfinex-derivatives","BTCF0:USTF0",1742348764036,0.1204378,83037.0,83036.0,0.1520393]
["bitfinex-derivatives","BTCF0:USTF0",1742348764237,0.1204451,83033.0,83032.0,0.1204436]
["bitfinex-derivatives","BTCF0:USTF0",1742348764440,0.2382851,83033.0,83032.0,0.1511436]
["bitfinex-derivatives","BTCF0:USTF0",1742348764631,0.3017851,83033.0,83032.0,0.1511436]
["bitfinex-derivatives","BTCF0:USTF0",1742348765446,0.3017851,83033.0,83032.0,0.1204436]
["bitfinex-derivatives","BTCF0:USTF0",1742348765741,0.3337851,83033.0,83032.0,0.1204436]
["bitfinex-derivatives","BTCF0:USTF0",1742348766144,0.3337851,83033.0,83032.0,0.1853436]
["bitfinex-derivatives","BTCF0:USTF0",1742348767532,0.21334,83033.0,83032.0,0.1853436]
["bitfinex-derivatives","BTCF0:USTF0",1742348767844,0.18154,83033.0,83032.0,0.2172436]
["bitfinex-derivatives","BTCF0:USTF0",1742348768340,0.3019836,83033.0,83032.0,0.2172436]
["bitfinex-derivatives","BTCF0:USTF0",1742348768736,0.3019836,83033.0,83032.0,0.1853436]
["bitfinex-derivatives","BTCF0:USTF0",1742348770644,0.18154,83033.0,83032.0,0.1853436]
["bitfinex-derivatives","BTCF0:USTF0",1742348770846,0.0317,83033.0,83032.0,0.1853436]
["bitfinex-derivatives","BTCF0:USTF0",1742348771046,0.14954,83033.0,83032.0,0.1853436]
["bitfinex-derivatives","BTCF0:USTF0",1742348771836,0.1521436,83033.0,83032.0,0.1853436]
["bitfinex-derivatives","BTCF0:USTF0",1742348772145,0.3019836,83033.0,83032.0,0.1853436]
["bitfinex-derivatives","BTCF0:USTF0",1742348772642,0.3019836,83033.0,83032.0,0.11754691]
["bitfinex-derivatives","BTCF0:USTF0",1742348773241,0.18154,83033.0,83032.0,0.11754691]
["bitfinex-derivatives","BTCF0:USTF0",1742348774236,0.3019836,83033.0,83032.0,0.11754691]
["bitfinex-derivatives","BTCF0:USTF0",1742348780355,0.3019836,83033.0,83025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742348780356,0.1204596,83022.0,83021.0,0.1204597]
["bitfinex-derivatives","BTCF0:USTF0",1742348780544,0.2382996,83022.0,83021.0,0.1204597]
["bitfinex-derivatives","BTCF0:USTF0",1742348781557,0.1204625,83020.0,83019.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742348781861,0.1204625,83020.0,83019.0,0.1519639]
["bitfinex-derivatives","BTCF0:USTF0",1742348782146,0.4812625,83020.0,83019.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742348782451,0.4812625,83020.0,83013.0,0.00018068]
["bitfinex-derivatives","BTCF0:USTF0",1742348782452,0.1204712,83014.0,83013.0,0.12065198]
["bitfinex-derivatives","BTCF0:USTF0",1742348782755,0.2383112,83014.0,83013.0,0.12065198]
["bitfinex-derivatives","BTCF0:USTF0",1742348783137,0.2383112,83014.0,83013.0,0.15335198]
["bitfinex-derivatives","BTCF0:USTF0",1742348783340,0.2686112,83014.0,83013.0,0.15335198]
["bitfinex-derivatives","BTCF0:USTF0",1742348785442,0.2686112,83014.0,83013.0,0.18615198]
["bitfinex-derivatives","BTCF0:USTF0",1742348786243,0.2686112,83014.0,83013.0,0.03288068]
["bitfinex-derivatives","BTCF0:USTF0",1742348791048,0.3014112,83014.0,83013.0,0.03288068]
["bitfinex-derivatives","BTCF0:USTF0",1742348792357,0.2686112,83014.0,83013.0,0.03288068]
["bitfinex-derivatives","BTCF0:USTF0",1742348793058,0.2686112,83014.0,83013.0,0.06608068]
["bitfinex-derivatives","BTCF0:USTF0",1742348793260,0.2686112,83014.0,83013.0,0.18655328]
["bitfinex-derivatives","BTCF0:USTF0",1742348794657,0.1507712,83014.0,83013.0,0.18655328]
["bitfinex-derivatives","BTCF0:USTF0",1742348794867,0.2686112,83014.0,83013.0,0.18655328]
["bitfinex-derivatives","BTCF0:USTF0",1742348799661,0.14814,83014.0,83013.0,0.18655328]
["bitfinex-derivatives","BTCF0:USTF0",1742348799956,0.10802303,83021.0,83017.0,0.1204668]
["bitfinex-derivatives","BTCF0:USTF0",1742348800157,0.13972303,83021.0,83019.0,0.1204639]
["bitfinex-derivatives","BTCF0:USTF0",1742348800459,0.13972303,83021.0,83020.0,0.1204625]
["bitfinex-derivatives","BTCF0:USTF0",1742348800961,0.13972303,83021.0,83020.0,0.1813625]
["bitfinex-derivatives","BTCF0:USTF0",1742348801157,0.25756303,83021.0,83020.0,0.1813625]
["bitfinex-derivatives","BTCF0:USTF0",1742348802065,0.22586303,83021.0,83020.0,0.1813625]
["bitfinex-derivatives","BTCF0:USTF0",1742348803062,0.34632403,83021.0,83020.0,0.1813625]
["bitfinex-derivatives","BTCF0:USTF0",1742348803251,0.40662403,83021.0,83020.0,0.1813625]
["bitfinex-derivatives","BTCF0:USTF0",1742348803651,0.298601,83021.0,83020.0,0.1813625]
["bitfinex-derivatives","BTCF0:USTF0",1742348806947,0.298601,83021.0,83018.0,0.0929326]
["bitfinex-derivatives","BTCF0:USTF0",1742348806948,0.1204668,83017.0,83016.0,0.35342943]
["bitfinex-derivatives","BTCF0:USTF0",1742348807246,0.1204668,83017.0,83016.0,0.1204683]
["bitfinex-derivatives","BTCF0:USTF0",1742348807657,0.13089982,83017.0,83016.0,0.0827961]
["bitfinex-derivatives","BTCF0:USTF0",1742348807967,0.19299982,83017.0,83016.0,0.0827961]
["bitfinex-derivatives","BTCF0:USTF0",1742348808150,0.1825668,83017.0,83016.0,0.0827961]
["bitfinex-derivatives","BTCF0:USTF0",1742348808345,0.19299983,83017.0,83016.0,0.0827961]
["bitfinex-derivatives","BTCF0:USTF0",1742348808762,0.1204697,83015.0,83014.0,0.091635]
["bitfinex-derivatives","BTCF0:USTF0",1742348808960,0.2382697,83015.0,83014.0,0.091635]
["bitfinex-derivatives","BTCF0:USTF0",1742348809156,0.2382697,83015.0,83014.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742348809357,0.1204712,83014.0,83009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742348809564,0.1868712,83014.0,83010.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742348809855,0.21600066,83014.0,83010.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742348810261,0.21600066,83014.0,83009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742348810665,0.22653603,83014.0,83009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742348810855,0.23030356,83014.0,83013.0,1.386e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742348812465,0.23028011,83014.0,83013.0,1.386e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742348812765,0.19063873,83014.0,83013.0,1.386e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742348814659,0.2010682,83014.0,83013.0,1.386e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742348815767,0.19063873,83014.0,83013.0,1.386e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742348816452,0.12156753,83014.0,83013.0,0.12048646]
["bitfinex-derivatives","BTCF0:USTF0",1742348816861,0.00376753,83014.0,83013.0,0.12048646]
["bitfinex-derivatives","BTCF0:USTF0",1742348817472,0.00376753,83014.0,83013.0,0.08281429]
["bitfinex-derivatives","BTCF0:USTF0",1742348817969,0.1178,83015.0,83014.0,0.1204712]
["bitfinex-derivatives","BTCF0:USTF0",1742348818366,0.1178,83015.0,83014.0,0.1835712]
["bitfinex-derivatives","BTCF0:USTF0",1742348819171,0.10802303,83018.0,83017.0,0.1204668]
["bitfinex-derivatives","BTCF0:USTF0",1742348819373,0.10802303,83018.0,83017.0,0.4812668]
["bitfinex-derivatives","BTCF0:USTF0",1742348820083,0.32329171,83023.0,83022.0,0.1204596]
["bitfinex-derivatives","BTCF0:USTF0",1742348820575,0.32329171,83023.0,83022.0,0.7904596]
["bitfinex-derivatives","BTCF0:USTF0",1742348820775,0.35832953,83027.0,83026.0,0.1204538]
["bitfinex-derivatives","BTCF0:USTF0",1742348821478,0.35832953,83027.0,83026.0,0.13243705]
["bitfinex-derivatives","BTCF0:USTF0",1742348821979,0.35832953,83027.0,83026.0,0.1204538]
["bitfinex-derivatives","BTCF0:USTF0",1742348822572,0.38902953,83027.0,83026.0,0.1204538]
["bitfinex-derivatives","BTCF0:USTF0",1742348822969,0.38902953,83027.0,83026.0,0.1536538]
["bitfinex-derivatives","BTCF0:USTF0",1742348823171,0.35832953,83027.0,83026.0,0.1536538]
["bitfinex-derivatives","BTCF0:USTF0",1742348823876,0.32329171,83027.0,83026.0,0.9303538]
["bitfinex-derivatives","BTCF0:USTF0",1742348824374,0.39336583,83037.0,83036.0,0.1204393]
["bitfinex-derivatives","BTCF0:USTF0",1742348824580,0.39336583,83037.0,83036.0,0.8971393]
["bitfinex-derivatives","BTCF0:USTF0",1742348824783,0.40380156,83037.0,83036.0,1.5671393]
["bitfinex-derivatives","BTCF0:USTF0",1742348825167,0.40380156,83037.0,83036.0,1.6298393]
["bitfinex-derivatives","BTCF0:USTF0",1742348826865,0.39336583,83037.0,83036.0,1.6298393]
["bitfinex-derivatives","BTCF0:USTF0",1742348827471,0.39336583,83037.0,83036.0,0.9598393]
["bitfinex-derivatives","BTCF0:USTF0",1742348828471,0.00018068,83045.0,83044.0,0.1204277]
["bitfinex-derivatives","BTCF0:USTF0",1742348828782,0.00018068,83045.0,83044.0,0.4812277]
["bitfinex-derivatives","BTCF0:USTF0",1742348829284,0.00018068,83045.0,83044.0,0.5433277]
["bitfinex-derivatives","BTCF0:USTF0",1742348830985,0.0301,83057.0,83056.0,0.1204103]
["bitfinex-derivatives","BTCF0:USTF0",1742348831172,0.14786,83057.0,83056.0,0.1204103]
["bitfinex-derivatives","BTCF0:USTF0",1742348831483,0.18106,83057.0,83056.0,0.1204103]
["bitfinex-derivatives","BTCF0:USTF0",1742348831781,0.18106,83057.0,83056.0,0.1839103]
["bitfinex-derivatives","BTCF0:USTF0",1742348832280,0.060201,83062.0,83056.0,0.1839103]
["bitfinex-derivatives","BTCF0:USTF0",1742348832281,0.23095012,83071.0,83068.0,0.1203929]
["bitfinex-derivatives","BTCF0:USTF0",1742348832479,0.2695514,83069.0,83068.0,0.05261617]
["bitfinex-derivatives","BTCF0:USTF0",1742348832780,0.14916,83069.0,83068.0,0.05261617]
["bitfinex-derivatives","BTCF0:USTF0",1742348832983,0.22452763,83069.0,83068.0,0.05261617]
["bitfinex-derivatives","BTCF0:USTF0",1742348833382,0.22452763,83069.0,83068.0,0.08491617]
["bitfinex-derivatives","BTCF0:USTF0",1742348834080,0.07536763,83069.0,83068.0,0.08491617]
["bitfinex-derivatives","BTCF0:USTF0",1742348834683,0.07536763,83069.0,83068.0,0.11771617]
["bitfinex-derivatives","BTCF0:USTF0",1742348836080,0.07536763,83069.0,83062.0,0.0602007]
["bitfinex-derivatives","BTCF0:USTF0",1742348836081,0.1204001,83063.0,83062.0,0.0602002]
["bitfinex-derivatives","BTCF0:USTF0",1742348836275,0.1203947,83067.0,83066.0,0.1203943]
["bitfinex-derivatives","BTCF0:USTF0",1742348836676,0.1529947,83067.0,83066.0,0.1203943]
["bitfinex-derivatives","BTCF0:USTF0",1742348837184,0.1529947,83067.0,83066.0,0.1510943]
["bitfinex-derivatives","BTCF0:USTF0",1742348837687,0.1529947,83067.0,83066.0,0.1203943]
["bitfinex-derivatives","BTCF0:USTF0",1742348838480,0.0326,83067.0,83066.0,0.1203943]
["bitfinex-derivatives","BTCF0:USTF0",1742348838788,0.06833157,83088.0,83079.0,0.1203755]
["bitfinex-derivatives","BTCF0:USTF0",1742348838972,0.031,83080.0,83079.0,0.1203755]
["bitfinex-derivatives","BTCF0:USTF0",1742348839171,0.031,83080.0,83075.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1742348839384,0.1203813,83076.0,83075.0,0.1510821]
["bitfinex-derivatives","BTCF0:USTF0",1742348839590,0.13252086,83076.0,83075.0,0.1203821]
["bitfinex-derivatives","BTCF0:USTF0",1742348839882,0.060192,83075.0,83072.0,0.00018057]
["bitfinex-derivatives","BTCF0:USTF0",1742348840088,0.1203856,83073.0,83072.0,0.12056477]
["bitfinex-derivatives","BTCF0:USTF0",1742348841080,0.1533856,83073.0,83072.0,0.00018057]
["bitfinex-derivatives","BTCF0:USTF0",1742348841282,0.1533856,83073.0,83072.0,0.12056767]
["bitfinex-derivatives","BTCF0:USTF0",1742348843092,0.031,83074.0,83073.0,0.1203856]
["bitfinex-derivatives","BTCF0:USTF0",1742348843390,0.031,83074.0,83073.0,0.1532856]
["bitfinex-derivatives","BTCF0:USTF0",1742348843585,0.031,83074.0,83073.0,0.1860856]
["bitfinex-derivatives","BTCF0:USTF0",1742348845596,0.01129334,83089.0,83088.0,0.1203639]
["bitfinex-derivatives","BTCF0:USTF0",1742348845889,0.19181334,83089.0,83088.0,0.1203639]
["bitfinex-derivatives","BTCF0:USTF0",1742348846090,0.00084,83090.0,83089.0,0.1203625]
["bitfinex-derivatives","BTCF0:USTF0",1742348846288,0.01129334,83098.0,83097.0,0.1203509]
["bitfinex-derivatives","BTCF0:USTF0",1742348846486,0.01129334,83098.0,83097.0,0.4811509]
["bitfinex-derivatives","BTCF0:USTF0",1742348846784,0.1,83100.0,83099.0,0.120348]
["bitfinex-derivatives","BTCF0:USTF0",1742348849692,0.01129334,83122.0,83121.0,0.1203161]
["bitfinex-derivatives","BTCF0:USTF0",1742348849887,0.12897334,83122.0,83121.0,0.1203161]
["bitfinex-derivatives","BTCF0:USTF0",1742348850082,0.11768,83122.0,83121.0,0.1203161]
["bitfinex-derivatives","BTCF0:USTF0",1742348850286,0.11768,83123.0,83121.0,0.060158]
["bitfinex-derivatives","BTCF0:USTF0",1742348850487,0.11768,83123.0,83122.0,0.180472]
["bitfinex-derivatives","BTCF0:USTF0",1742348850690,0.3608,83131.0,83124.0,0.0601556]
["bitfinex-derivatives","BTCF0:USTF0",1742348850892,0.09751406,83142.0,83128.0,0.0601525]
["bitfinex-derivatives","BTCF0:USTF0",1742348851092,0.12948107,83143.0,83131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742348851285,0.12948107,83143.0,83133.0,0.060149]
["bitfinex-derivatives","BTCF0:USTF0",1742348851485,0.18962337,83143.0,83132.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742348851693,0.1203002,83132.0,83131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742348851886,0.2379802,83132.0,83131.0,0.4811016]
["bitfinex-derivatives","BTCF0:USTF0",1742348852094,0.1203002,83132.0,83131.0,0.4811016]
["bitfinex-derivatives","BTCF0:USTF0",1742348852294,0.2379802,83132.0,83131.0,0.4811016]
["bitfinex-derivatives","BTCF0:USTF0",1742348852495,0.2379802,83132.0,83131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742348852887,0.1203002,83132.0,83131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742348853088,0.2379802,83132.0,83131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742348853390,0.1203031,83130.0,83129.0,0.00018046]
["bitfinex-derivatives","BTCF0:USTF0",1742348854288,0.0601456,83139.0,83129.0,0.00018046]
["bitfinex-derivatives","BTCF0:USTF0",1742348854594,0.1503031,83131.0,83130.0,0.1203031]
["bitfinex-derivatives","BTCF0:USTF0",1742348854994,0.2679431,83131.0,83130.0,0.1203031]
["bitfinex-derivatives","BTCF0:USTF0",1742348855588,0.1203031,83130.0,83129.0,0.00018046]
["bitfinex-derivatives","BTCF0:USTF0",1742348855788,0.1531031,83130.0,83129.0,0.00018046]
["bitfinex-derivatives","BTCF0:USTF0",1742348855991,0.1831031,83130.0,83129.0,0.00018046]
["bitfinex-derivatives","BTCF0:USTF0",1742348857607,0.1831031,83130.0,83129.0,0.12048496]
["bitfinex-derivatives","BTCF0:USTF0",1742348858499,0.5439031,83130.0,83129.0,0.12048496]
["bitfinex-derivatives","BTCF0:USTF0",1742348859902,0.5439031,83130.0,83129.0,0.00018046]
["bitfinex-derivatives","BTCF0:USTF0",1742348861898,0.1203277,83114.0,83113.0,0.1203269]
["bitfinex-derivatives","BTCF0:USTF0",1742348862200,0.1203277,83114.0,83113.0,0.1506269]
["bitfinex-derivatives","BTCF0:USTF0",1742348862507,0.1503277,83114.0,83113.0,0.1506269]
["bitfinex-derivatives","BTCF0:USTF0",1742348863199,0.1203291,83112.0,83111.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742348863406,0.13249374,83112.0,83111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742348864207,0.1203291,83112.0,83111.0,0.4811306]
["bitfinex-derivatives","BTCF0:USTF0",1742348864409,0.1203291,83112.0,83111.0,0.5425306]
["bitfinex-derivatives","BTCF0:USTF0",1742348864807,0.1153291,83112.0,83111.0,0.5425306]
["bitfinex-derivatives","BTCF0:USTF0",1742348866510,0.0301,83113.0,83112.0,0.1203291]
["bitfinex-derivatives","BTCF0:USTF0",1742348866712,0.0633,83113.0,83112.0,0.1827291]
["bitfinex-derivatives","BTCF0:USTF0",1742348866908,0.0601556,83125.0,83121.0,0.1203161]
["bitfinex-derivatives","BTCF0:USTF0",1742348867105,0.14801972,83122.0,83121.0,0.1203161]
["bitfinex-derivatives","BTCF0:USTF0",1742348867807,0.14801972,83122.0,83121.0,0.1515161]
["bitfinex-derivatives","BTCF0:USTF0",1742348868497,0.27033442,83122.0,83121.0,0.1515161]
["bitfinex-derivatives","BTCF0:USTF0",1742348868698,0.27033442,83122.0,83121.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742348869003,0.1203291,83112.0,83111.0,0.4811306]
["bitfinex-derivatives","BTCF0:USTF0",1742348869207,0.2379691,83112.0,83111.0,0.4811306]
["bitfinex-derivatives","BTCF0:USTF0",1742348870308,0.2700691,83112.0,83111.0,0.5144306]
["bitfinex-derivatives","BTCF0:USTF0",1742348870996,0.2700691,83112.0,83111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742348871197,0.1203349,83108.0,83107.0,0.1203355]
["bitfinex-derivatives","BTCF0:USTF0",1742348871512,0.1203349,83108.0,83107.0,0.1836355]
["bitfinex-derivatives","BTCF0:USTF0",1742348872105,0.1524349,83108.0,83107.0,0.1836355]
["bitfinex-derivatives","BTCF0:USTF0",1742348872301,0.1524349,83108.0,83107.0,0.1846355]
["bitfinex-derivatives","BTCF0:USTF0",1742348873510,0.1524349,83108.0,83107.0,0.1856355]
["bitfinex-derivatives","BTCF0:USTF0",1742348874610,0.1524349,83108.0,83107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742348875307,0.1834349,83108.0,83107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742348876208,0.55639117,83108.0,83107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742348876410,0.1203552,83094.0,83082.0,0.1203716]
["bitfinex-derivatives","BTCF0:USTF0",1742348876616,0.1203552,83094.0,83078.0,0.0601887]
["bitfinex-derivatives","BTCF0:USTF0",1742348876617,0.1203596,83091.0,83081.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742348876806,0.1203596,83091.0,83080.0,0.36201185]
["bitfinex-derivatives","BTCF0:USTF0",1742348877007,0.1203596,83091.0,83080.0,0.36133185]
["bitfinex-derivatives","BTCF0:USTF0",1742348877208,0.1203668,83086.0,83080.0,0.36133185]
["bitfinex-derivatives","BTCF0:USTF0",1742348877405,0.5988068,83086.0,83080.0,0.36133185]
["bitfinex-derivatives","BTCF0:USTF0",1742348877715,0.1203784,83078.0,83077.0,0.00018046]
["bitfinex-derivatives","BTCF0:USTF0",1742348878010,0.2380184,83078.0,83077.0,0.00018046]
["bitfinex-derivatives","BTCF0:USTF0",1742348878213,0.25036094,83078.0,83077.0,0.00018046]
["bitfinex-derivatives","BTCF0:USTF0",1742348878519,0.31386094,83078.0,83077.0,0.00018046]
["bitfinex-derivatives","BTCF0:USTF0",1742348878818,0.14864,83078.0,83077.0,0.12056026]
["bitfinex-derivatives","BTCF0:USTF0",1742348879206,0.14964,83078.0,83077.0,0.12056026]
["bitfinex-derivatives","BTCF0:USTF0",1742348879815,0.2700184,83078.0,83077.0,0.18226026]
["bitfinex-derivatives","BTCF0:USTF0",1742348880006,0.14964,83078.0,83077.0,0.18226026]
["bitfinex-derivatives","BTCF0:USTF0",1742348880410,0.036,83078.0,83077.0,0.18226026]
["bitfinex-derivatives","BTCF0:USTF0",1742348880910,0.15364,83078.0,83077.0,0.18226026]
["bitfinex-derivatives","BTCF0:USTF0",1742348881110,0.15164,83078.0,83077.0,0.18226026]
["bitfinex-derivatives","BTCF0:USTF0",1742348882007,0.2720184,83078.0,83077.0,0.18226026]
["bitfinex-derivatives","BTCF0:USTF0",1742348882606,0.2720184,83078.0,83077.0,0.85226026]
["bitfinex-derivatives","BTCF0:USTF0",1742348883016,0.12064,83078.0,83077.0,0.85226026]
["bitfinex-derivatives","BTCF0:USTF0",1742348883216,0.12164,83078.0,83077.0,0.85226026]
["bitfinex-derivatives","BTCF0:USTF0",1742348884010,0.004,83078.0,83077.0,0.85226026]
["bitfinex-derivatives","BTCF0:USTF0",1742348884212,0.003,83078.0,83077.0,0.85226026]
["bitfinex-derivatives","BTCF0:USTF0",1742348884924,0.003,83078.0,83077.0,0.86465151]
["bitfinex-derivatives","BTCF0:USTF0",1742348885112,0.001,83078.0,83077.0,0.86465151]
["bitfinex-derivatives","BTCF0:USTF0",1742348885317,0.001,83078.0,83077.0,0.85226026]
["bitfinex-derivatives","BTCF0:USTF0",1742348886108,0.11764,83079.0,83078.0,0.1203784]
["bitfinex-derivatives","BTCF0:USTF0",1742348886721,0.11764,83079.0,83078.0,0.1846784]
["bitfinex-derivatives","BTCF0:USTF0",1742348890823,0.11764,83079.0,83078.0,0.1535784]
["bitfinex-derivatives","BTCF0:USTF0",1742348891019,0.11764,83079.0,83077.0,0.12056026]
["bitfinex-derivatives","BTCF0:USTF0",1742348891020,0.1203784,83078.0,83077.0,0.12056026]
["bitfinex-derivatives","BTCF0:USTF0",1742348891218,0.1818784,83078.0,83077.0,0.12056026]
["bitfinex-derivatives","BTCF0:USTF0",1742348891623,0.2995184,83078.0,83077.0,0.12056026]
["bitfinex-derivatives","BTCF0:USTF0",1742348892527,0.3005184,83078.0,83077.0,0.12056026]
["bitfinex-derivatives","BTCF0:USTF0",1742348893426,0.3005184,83078.0,83077.0,0.00018046]
["bitfinex-derivatives","BTCF0:USTF0",1742348894329,0.6633184,83078.0,83077.0,0.00018046]
["bitfinex-derivatives","BTCF0:USTF0",1742348894523,0.6633184,83078.0,83077.0,0.12056026]
["bitfinex-derivatives","BTCF0:USTF0",1742348894823,0.6633184,83078.0,83077.0,0.00018046]
["bitfinex-derivatives","BTCF0:USTF0",1742348895724,0.1203929,83069.0,83068.0,0.1203924]
["bitfinex-derivatives","BTCF0:USTF0",1742348895925,0.180595,83067.0,83066.0,0.1203948]
["bitfinex-derivatives","BTCF0:USTF0",1742348896132,0.541395,83067.0,83066.0,0.1203948]
["bitfinex-derivatives","BTCF0:USTF0",1742348896327,0.1203972,83065.0,83064.0,0.1203978]
["bitfinex-derivatives","BTCF0:USTF0",1742348897026,0.1204001,83063.0,83062.0,0.0602005]
["bitfinex-derivatives","BTCF0:USTF0",1742348897324,0.1204045,83060.0,83059.0,0.0602025]
["bitfinex-derivatives","BTCF0:USTF0",1742348897631,0.0602014,83062.0,83061.0,0.120403]
["bitfinex-derivatives","BTCF0:USTF0",1742348897632,0.0647,83062.0,83061.0,0.120403]
["bitfinex-derivatives","BTCF0:USTF0",1742348898330,0.0647,83062.0,83061.0,0.180903]
["bitfinex-derivatives","BTCF0:USTF0",1742348898722,0.0617,83062.0,83061.0,0.180903]
["bitfinex-derivatives","BTCF0:USTF0",1742348899438,0.0617,83062.0,83061.0,0.182903]
["bitfinex-derivatives","BTCF0:USTF0",1742348899732,0.0617,83062.0,83061.0,0.184903]
["bitfinex-derivatives","BTCF0:USTF0",1742348900726,0.1821016,83062.0,83061.0,0.184903]
["bitfinex-derivatives","BTCF0:USTF0",1742348901126,0.1821016,83062.0,83061.0,0.854903]
["bitfinex-derivatives","BTCF0:USTF0",1742348901526,0.1821016,83062.0,83061.0,0.184903]
["bitfinex-derivatives","BTCF0:USTF0",1742348901922,0.0617,83062.0,83061.0,0.184903]
["bitfinex-derivatives","BTCF0:USTF0",1742348902124,0.11764,83063.0,83062.0,0.1204016]
["bitfinex-derivatives","BTCF0:USTF0",1742348902324,0.0628,83072.0,83071.0,0.1203885]
["bitfinex-derivatives","BTCF0:USTF0",1742348902523,0.18048,83072.0,83071.0,0.1203885]
["bitfinex-derivatives","BTCF0:USTF0",1742348902928,0.18048,83072.0,83071.0,0.1836885]
["bitfinex-derivatives","BTCF0:USTF0",1742348903636,0.3008671,83072.0,83071.0,0.1836885]
["bitfinex-derivatives","BTCF0:USTF0",1742348905034,0.3018671,83072.0,83071.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742348905337,0.12039,83071.0,83070.0,0.1203898]
["bitfinex-derivatives","BTCF0:USTF0",1742348905725,0.18209,83071.0,83070.0,0.1203898]
["bitfinex-derivatives","BTCF0:USTF0",1742348906638,0.18409,83071.0,83070.0,0.1203898]
["bitfinex-derivatives","BTCF0:USTF0",1742348908228,0.1203987,83064.0,83063.0,0.1805979]
["bitfinex-derivatives","BTCF0:USTF0",1742348908537,0.2380787,83064.0,83063.0,0.1805979]
["bitfinex-derivatives","BTCF0:USTF0",1742348909133,0.3004787,83064.0,83063.0,0.1805979]
["bitfinex-derivatives","BTCF0:USTF0",1742348909329,0.3004787,83064.0,83063.0,0.0601994]
["bitfinex-derivatives","BTCF0:USTF0",1742348909538,0.3004787,83064.0,83063.0,0.0611994]
["bitfinex-derivatives","BTCF0:USTF0",1742348909731,0.3004787,83064.0,83063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742348910132,0.3004787,83064.0,83063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742348913239,0.1204059,83059.0,83056.0,0.00018057]
["bitfinex-derivatives","BTCF0:USTF0",1742348913439,0.4812088,83057.0,83056.0,0.00018057]
["bitfinex-derivatives","BTCF0:USTF0",1742348913836,0.1204262,83045.0,83044.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1742348914038,0.2381062,83045.0,83044.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1742348914544,0.2381062,83045.0,83044.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1742348914744,0.3026062,83045.0,83044.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1742348915338,0.3016062,83045.0,83044.0,0.5431277]
["bitfinex-derivatives","BTCF0:USTF0",1742348915643,0.3016062,83045.0,83037.0,0.43342399]
["bitfinex-derivatives","BTCF0:USTF0",1742348915644,0.1204364,83038.0,83037.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742348915839,0.2381164,83038.0,83037.0,0.1204378]
["bitfinex-derivatives","BTCF0:USTF0",1742348916038,0.11768,83038.0,83037.0,0.1204378]
["bitfinex-derivatives","BTCF0:USTF0",1742348917032,0.11868,83038.0,83037.0,0.1843378]
["bitfinex-derivatives","BTCF0:USTF0",1742348917327,0.2391164,83038.0,83037.0,0.1843378]
["bitfinex-derivatives","BTCF0:USTF0",1742348917532,0.3046164,83038.0,83037.0,0.1843378]
["bitfinex-derivatives","BTCF0:USTF0",1742348918442,0.3056164,83038.0,83037.0,0.1843378]
["bitfinex-derivatives","BTCF0:USTF0",1742348919334,0.3056164,83038.0,83037.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742348919635,0.3056164,83038.0,83037.0,0.1535378]
["bitfinex-derivatives","BTCF0:USTF0",1742348919834,0.3056164,83038.0,83037.0,0.1839378]
["bitfinex-derivatives","BTCF0:USTF0",1742348921946,0.3056164,83038.0,83037.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742348922137,0.3056164,83038.0,83037.0,0.1847378]
["bitfinex-derivatives","BTCF0:USTF0",1742348928050,0.6664164,83038.0,83037.0,0.1847378]
["bitfinex-derivatives","BTCF0:USTF0",1742348933743,0.3056164,83038.0,83037.0,0.1847378]
["bitfinex-derivatives","BTCF0:USTF0",1742348934049,0.6664164,83038.0,83037.0,0.1847378]
["bitfinex-derivatives","BTCF0:USTF0",1742348936453,0.1204378,83037.0,83036.0,0.00018057]
["bitfinex-derivatives","BTCF0:USTF0",1742348936639,0.1204552,83026.0,83025.0,0.2133743]
["bitfinex-derivatives","BTCF0:USTF0",1742348936946,0.2381352,83026.0,83025.0,0.2133743]
["bitfinex-derivatives","BTCF0:USTF0",1742348937358,0.2685352,83026.0,83025.0,0.2133743]
["bitfinex-derivatives","BTCF0:USTF0",1742348937743,0.2998352,83026.0,83025.0,0.2133743]
["bitfinex-derivatives","BTCF0:USTF0",1742348937947,0.2998352,83026.0,83025.0,0.0929258]
["bitfinex-derivatives","BTCF0:USTF0",1742348939448,0.2998352,83026.0,83025.0,0.0949258]
["bitfinex-derivatives","BTCF0:USTF0",1742348939842,0.2685352,83026.0,83025.0,0.0949258]
["bitfinex-derivatives","BTCF0:USTF0",1742348940048,0.2987352,83026.0,83025.0,0.0949258]
["bitfinex-derivatives","BTCF0:USTF0",1742348941551,0.31078767,83026.0,83025.0,0.0949258]
["bitfinex-derivatives","BTCF0:USTF0",1742348943048,0.31078767,83026.0,83025.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1742348943256,0.31078767,83026.0,83025.0,0.1551552]
["bitfinex-derivatives","BTCF0:USTF0",1742348943554,0.31078767,83026.0,83025.0,0.2174552]
["bitfinex-derivatives","BTCF0:USTF0",1742348946256,0.2987352,83026.0,83025.0,0.2174552]
["bitfinex-derivatives","BTCF0:USTF0",1742348946649,0.00018057,83034.0,83033.0,0.1204436]
["bitfinex-derivatives","BTCF0:USTF0",1742348947245,0.12062277,83034.0,83033.0,0.1204436]
["bitfinex-derivatives","BTCF0:USTF0",1742348947549,0.12062277,83034.0,83033.0,0.1823436]
["bitfinex-derivatives","BTCF0:USTF0",1742348947946,0.12162277,83034.0,83033.0,0.1823436]
["bitfinex-derivatives","BTCF0:USTF0",1742348950050,0.12162277,83034.0,83033.0,0.19470411]
["bitfinex-derivatives","BTCF0:USTF0",1742348950747,0.12162277,83034.0,83033.0,0.1823436]
["bitfinex-derivatives","BTCF0:USTF0",1742348954758,0.1204451,83032.0,83031.0,0.0602226]
["bitfinex-derivatives","BTCF0:USTF0",1742348955056,0.120448,83030.0,83029.0,0.1204492]
["bitfinex-derivatives","BTCF0:USTF0",1742348955256,0.598928,83030.0,83029.0,0.1204492]
["bitfinex-derivatives","BTCF0:USTF0",1742348955762,0.631428,83030.0,83029.0,0.1204492]
["bitfinex-derivatives","BTCF0:USTF0",1742348956468,0.1204573,83024.0,83023.0,0.1204567]
["bitfinex-derivatives","BTCF0:USTF0",1742348956660,0.2381373,83024.0,83023.0,0.1204567]
["bitfinex-derivatives","BTCF0:USTF0",1742348956863,0.3001373,83024.0,83023.0,0.1204567]
["bitfinex-derivatives","BTCF0:USTF0",1742348957064,0.3001373,83024.0,83023.0,0.1826567]
["bitfinex-derivatives","BTCF0:USTF0",1742348957967,0.18068,83024.0,83023.0,0.1826567]
["bitfinex-derivatives","BTCF0:USTF0",1742348959373,0.18068,83024.0,83023.0,0.1846567]
["bitfinex-derivatives","BTCF0:USTF0",1742348959671,0.15018,83024.0,83023.0,0.1846567]
["bitfinex-derivatives","BTCF0:USTF0",1742348959875,0.4210191,83037.0,83033.0,0.1204436]
["bitfinex-derivatives","BTCF0:USTF0",1742348960075,0.11786057,83034.0,83033.0,0.1204436]
["bitfinex-derivatives","BTCF0:USTF0",1742348960458,0.23830277,83034.0,83033.0,0.1204436]
["bitfinex-derivatives","BTCF0:USTF0",1742348960657,0.00018057,83034.0,83033.0,0.1505436]
["bitfinex-derivatives","BTCF0:USTF0",1742348960868,0.11786057,83034.0,83033.0,0.1505436]
["bitfinex-derivatives","BTCF0:USTF0",1742348961062,0.11886057,83034.0,83033.0,0.1505436]
["bitfinex-derivatives","BTCF0:USTF0",1742348961269,0.11886057,83034.0,83033.0,0.1834436]
["bitfinex-derivatives","BTCF0:USTF0",1742348962059,0.23930277,83034.0,83033.0,0.1834436]
["bitfinex-derivatives","BTCF0:USTF0",1742348962376,0.26970277,83034.0,83033.0,0.1834436]
["bitfinex-derivatives","BTCF0:USTF0",1742348965176,0.14926057,83034.0,83033.0,0.1834436]
["bitfinex-derivatives","BTCF0:USTF0",1742348967964,0.18226057,83034.0,83033.0,0.1834436]
["bitfinex-derivatives","BTCF0:USTF0",1742348970575,0.30270277,83034.0,83033.0,0.1834436]
["bitfinex-derivatives","BTCF0:USTF0",1742348973165,0.18226057,83034.0,83033.0,0.1834436]
["bitfinex-derivatives","BTCF0:USTF0",1742348974480,0.30270277,83034.0,83033.0,0.1834436]
["bitfinex-derivatives","BTCF0:USTF0",1742348976473,0.18226057,83034.0,83033.0,0.1834436]
["bitfinex-derivatives","BTCF0:USTF0",1742348978668,0.30270277,83034.0,83033.0,0.1834436]
["bitfinex-derivatives","BTCF0:USTF0",1742348980577,0.18226057,83034.0,83033.0,0.1834436]
["bitfinex-derivatives","BTCF0:USTF0",1742348982379,0.30270277,83034.0,83033.0,0.1834436]
["bitfinex-derivatives","BTCF0:USTF0",1742348987773,0.30270277,83034.0,83030.0,0.0602238]
["bitfinex-derivatives","BTCF0:USTF0",1742348987973,0.30270277,83034.0,83027.0,2.27648]
["bitfinex-derivatives","BTCF0:USTF0",1742348987974,0.0602239,83031.0,83027.0,1.91568]
["bitfinex-derivatives","BTCF0:USTF0",1742348988282,0.4812509,83028.0,83027.0,1.915]
["bitfinex-derivatives","BTCF0:USTF0",1742348988487,0.5988909,83028.0,83027.0,1.915]
["bitfinex-derivatives","BTCF0:USTF0",1742348988990,0.5988909,83028.0,83027.0,2.0354523]
["bitfinex-derivatives","BTCF0:USTF0",1742348990088,0.5988909,83028.0,83027.0,1.916]
["bitfinex-derivatives","BTCF0:USTF0",1742348996073,0.5988909,83028.0,83000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742348996074,1.3534,83028.0,83000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742348996394,0.1204843,83005.0,83004.0,0.2732678]
["bitfinex-derivatives","BTCF0:USTF0",1742348996579,0.2381243,83005.0,83004.0,0.2732678]
["bitfinex-derivatives","BTCF0:USTF0",1742348996987,0.11764,83005.0,83004.0,0.2732678]
["bitfinex-derivatives","BTCF0:USTF0",1742348997191,0.18044,83005.0,83004.0,0.2732678]
["bitfinex-derivatives","BTCF0:USTF0",1742348998389,0.18044,83005.0,83004.0,0.2792678]
["bitfinex-derivatives","BTCF0:USTF0",1742349000180,0.18144,83005.0,83004.0,0.2792678]
["bitfinex-derivatives","BTCF0:USTF0",1742349000687,0.001,83005.0,83004.0,0.2792678]
["bitfinex-derivatives","BTCF0:USTF0",1742349000885,0.001,83005.0,83004.0,0.6400678]
["bitfinex-derivatives","BTCF0:USTF0",1742349000886,0.11868,83005.0,83004.0,0.6400678]
["bitfinex-derivatives","BTCF0:USTF0",1742349001288,0.11868,83005.0,83004.0,1.3100678]
["bitfinex-derivatives","BTCF0:USTF0",1742349003989,0.001,83005.0,83004.0,1.3100678]
["bitfinex-derivatives","BTCF0:USTF0",1742349004492,0.00018069,83013.0,83007.0,0.0602404]
["bitfinex-derivatives","BTCF0:USTF0",1742349004686,0.00018069,83013.0,83012.0,0.4812741]
["bitfinex-derivatives","BTCF0:USTF0",1742349005391,0.00018069,83013.0,83012.0,0.5437741]
["bitfinex-derivatives","BTCF0:USTF0",1742349006178,0.00018069,83013.0,83012.0,0.5487741]
["bitfinex-derivatives","BTCF0:USTF0",1742349006788,0.00118069,83013.0,83012.0,0.5487741]
["bitfinex-derivatives","BTCF0:USTF0",1742349007595,0.00118069,83013.0,83012.0,0.5497741]
["bitfinex-derivatives","BTCF0:USTF0",1742349009088,0.00118069,83013.0,83012.0,0.9656741]
["bitfinex-derivatives","BTCF0:USTF0",1742349011687,0.11768,83019.0,83018.0,0.1204654]
["bitfinex-derivatives","BTCF0:USTF0",1742349012203,0.0639,83027.0,83026.0,0.1204538]
["bitfinex-derivatives","BTCF0:USTF0",1742349012389,0.18154,83027.0,83026.0,0.1204538]
["bitfinex-derivatives","BTCF0:USTF0",1742349012786,0.0321,83027.0,83026.0,0.1204538]
["bitfinex-derivatives","BTCF0:USTF0",1742349012993,0.11764,83027.0,83026.0,0.1848538]
["bitfinex-derivatives","BTCF0:USTF0",1742349013189,0.14974,83027.0,83026.0,0.1848538]
["bitfinex-derivatives","BTCF0:USTF0",1742349013787,0.14974,83027.0,83026.0,0.1858538]
["bitfinex-derivatives","BTCF0:USTF0",1742349014087,0.14974,83027.0,83026.0,0.1868538]
["bitfinex-derivatives","BTCF0:USTF0",1742349015604,0.2701923,83027.0,83026.0,0.1544538]
["bitfinex-derivatives","BTCF0:USTF0",1742349015900,0.2701923,83027.0,83026.0,0.1224538]
["bitfinex-derivatives","BTCF0:USTF0",1742349017492,0.2701923,83027.0,83026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742349017903,0.2701923,83027.0,83026.0,0.1224538]
["bitfinex-derivatives","BTCF0:USTF0",1742349019804,0.2701923,83027.0,83026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742349020014,0.6309923,83027.0,83026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742349023696,0.6309923,83027.0,83026.0,0.1224538]
["bitfinex-derivatives","BTCF0:USTF0",1742349024406,0.6309923,83027.0,83026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742349026514,0.6309923,83027.0,83026.0,0.1224538]
["bitfinex-derivatives","BTCF0:USTF0",1742349027523,0.6309923,83027.0,83026.0,0.1854538]
["bitfinex-derivatives","BTCF0:USTF0",1742349027715,0.6309923,83027.0,83026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742349031501,0.6309923,83027.0,83026.0,0.1224538]
["bitfinex-derivatives","BTCF0:USTF0",1742349033105,0.6309923,83027.0,83026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742349033305,0.6309923,83027.0,83026.0,0.1224538]
["bitfinex-derivatives","BTCF0:USTF0",1742349036914,0.6309923,83027.0,83026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742349037605,0.6309923,83027.0,83026.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1742349039507,0.6309923,83027.0,83026.0,0.1549538]
["bitfinex-derivatives","BTCF0:USTF0",1742349039818,0.6309923,83027.0,83026.0,0.1858538]
["bitfinex-derivatives","BTCF0:USTF0",1742349040002,0.51054,83027.0,83026.0,0.1858538]
["bitfinex-derivatives","BTCF0:USTF0",1742349040206,0.6309923,83027.0,83026.0,0.1858538]
["bitfinex-derivatives","BTCF0:USTF0",1742349042307,0.6309923,83027.0,83026.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742349043010,0.6309923,83027.0,83026.0,0.1858538]
["bitfinex-derivatives","BTCF0:USTF0",1742349043214,0.6309923,83027.0,83026.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1742349043516,0.6309923,83027.0,83026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742349045420,0.6309923,83027.0,83026.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1742349045821,0.6309923,83027.0,83026.0,9.279e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742349046217,0.1204567,83024.0,83023.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742349047016,0.1831567,83024.0,83023.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742349048124,0.1831567,83024.0,83023.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742349048507,0.1831567,83024.0,83023.0,0.1515581]
["bitfinex-derivatives","BTCF0:USTF0",1742349049426,0.1831567,83024.0,83023.0,0.1535581]
["bitfinex-derivatives","BTCF0:USTF0",1742349049814,0.5439567,83024.0,83023.0,0.1535581]
["bitfinex-derivatives","BTCF0:USTF0",1742349051920,0.4235,83024.0,83023.0,0.1535581]
["bitfinex-derivatives","BTCF0:USTF0",1742349052222,0.3913,83024.0,83023.0,0.1535581]
["bitfinex-derivatives","BTCF0:USTF0",1742349052427,0.47844,83024.0,83023.0,0.1535581]
["bitfinex-derivatives","BTCF0:USTF0",1742349053027,0.3608,83024.0,83023.0,0.16561572]
["bitfinex-derivatives","BTCF0:USTF0",1742349053215,0.47844,83024.0,83023.0,0.1535581]
["bitfinex-derivatives","BTCF0:USTF0",1742349053525,0.11764,83024.0,83023.0,0.1535581]
["bitfinex-derivatives","BTCF0:USTF0",1742349054415,0.11764,83024.0,83023.0,0.2178581]
["bitfinex-derivatives","BTCF0:USTF0",1742349056212,0.0321,83032.0,83031.0,0.1204465]
["bitfinex-derivatives","BTCF0:USTF0",1742349056527,0.11764,83032.0,83031.0,0.1204465]
["bitfinex-derivatives","BTCF0:USTF0",1742349057123,0.11764,83032.0,83031.0,0.1835465]
["bitfinex-derivatives","BTCF0:USTF0",1742349057553,0.033,83033.0,83032.0,0.1204451]
["bitfinex-derivatives","BTCF0:USTF0",1742349057828,0.033,83033.0,83032.0,0.1844451]
["bitfinex-derivatives","BTCF0:USTF0",1742349058029,0.033,83033.0,83032.0,0.2171451]
["bitfinex-derivatives","BTCF0:USTF0",1742349058627,0.034,83033.0,83032.0,0.2171451]
["bitfinex-derivatives","BTCF0:USTF0",1742349059018,0.001,83033.0,83032.0,0.2171451]
["bitfinex-derivatives","BTCF0:USTF0",1742349060328,0.001,83033.0,83032.0,0.6330451]
["bitfinex-derivatives","BTCF0:USTF0",1742349060526,0.00018069,83035.0,83034.0,0.1204422]
["bitfinex-derivatives","BTCF0:USTF0",1742349061525,0.12993034,83043.0,83042.0,0.1204306]
["bitfinex-derivatives","BTCF0:USTF0",1742349061726,0.19135021,83051.0,83046.0,0.1204248]
["bitfinex-derivatives","BTCF0:USTF0",1742349062027,0.18005149,83051.0,83046.0,0.13247876]
["bitfinex-derivatives","BTCF0:USTF0",1742349062222,0.1115578,83051.0,83046.0,0.13247876]
["bitfinex-derivatives","BTCF0:USTF0",1742349062728,0.0323,83053.0,83046.0,0.13247876]
["bitfinex-derivatives","BTCF0:USTF0",1742349062729,0.0323,83053.0,83052.0,0.1204161]
["bitfinex-derivatives","BTCF0:USTF0",1742349063034,0.00018069,83055.0,83054.0,0.1204132]
["bitfinex-derivatives","BTCF0:USTF0",1742349063420,0.00018069,83055.0,83054.0,0.1838132]
["bitfinex-derivatives","BTCF0:USTF0",1742349064325,0.00018069,83055.0,83054.0,0.19263807]
["bitfinex-derivatives","BTCF0:USTF0",1742349064527,0.00518069,83055.0,83054.0,0.19263807]
["bitfinex-derivatives","BTCF0:USTF0",1742349065824,0.00018069,83055.0,83054.0,0.19363807]
["bitfinex-derivatives","BTCF0:USTF0",1742349067025,0.00018069,83055.0,83054.0,0.19463807]
["bitfinex-derivatives","BTCF0:USTF0",1742349068734,0.3608,83080.0,83059.0,0.0602024]
["bitfinex-derivatives","BTCF0:USTF0",1742349069029,0.0321,83070.0,83069.0,0.1203914]
["bitfinex-derivatives","BTCF0:USTF0",1742349070237,0.0351,83070.0,83069.0,0.1203914]
["bitfinex-derivatives","BTCF0:USTF0",1742349071044,0.0381,83070.0,83069.0,0.1203914]
["bitfinex-derivatives","BTCF0:USTF0",1742349071425,0.0381,83070.0,83069.0,0.13272811]
["bitfinex-derivatives","BTCF0:USTF0",1742349072738,0.006,83070.0,83069.0,0.13272811]
["bitfinex-derivatives","BTCF0:USTF0",1742349073234,0.006,83070.0,83069.0,0.1203914]
["bitfinex-derivatives","BTCF0:USTF0",1742349074132,0.004,83070.0,83069.0,0.1203914]
["bitfinex-derivatives","BTCF0:USTF0",1742349074734,0.12439,83070.0,83069.0,0.1203914]
["bitfinex-derivatives","BTCF0:USTF0",1742349075038,0.12239,83070.0,83069.0,0.1203914]
["bitfinex-derivatives","BTCF0:USTF0",1742349075428,0.18699,83070.0,83069.0,0.1203914]
["bitfinex-derivatives","BTCF0:USTF0",1742349075624,0.20029762,83070.0,83069.0,0.1203914]
["bitfinex-derivatives","BTCF0:USTF0",1742349078238,0.1203943,83068.0,83067.0,0.120393]
["bitfinex-derivatives","BTCF0:USTF0",1742349078639,0.1825943,83068.0,83067.0,0.120393]
["bitfinex-derivatives","BTCF0:USTF0",1742349079037,0.1204016,83062.0,83061.0,0.06038137]
["bitfinex-derivatives","BTCF0:USTF0",1742349079335,0.4812016,83062.0,83061.0,0.06038137]
["bitfinex-derivatives","BTCF0:USTF0",1742349079738,0.5434016,83062.0,83061.0,0.06038137]
["bitfinex-derivatives","BTCF0:USTF0",1742349080436,0.1204117,83056.0,83055.0,0.0602058]
["bitfinex-derivatives","BTCF0:USTF0",1742349080636,0.2379717,83056.0,83055.0,0.0602058]
["bitfinex-derivatives","BTCF0:USTF0",1742349080836,0.3001717,83056.0,83055.0,0.0602058]
["bitfinex-derivatives","BTCF0:USTF0",1742349081039,0.3001717,83056.0,83047.0,0.1204186]
["bitfinex-derivatives","BTCF0:USTF0",1742349081040,0.0602058,83055.0,83047.0,0.1204186]
["bitfinex-derivatives","BTCF0:USTF0",1742349081230,0.4812271,83048.0,83047.0,0.1204186]
["bitfinex-derivatives","BTCF0:USTF0",1742349081437,0.1204306,83043.0,83042.0,0.1204237]
["bitfinex-derivatives","BTCF0:USTF0",1742349081831,0.120427,83045.0,83044.0,0.1204262]
["bitfinex-derivatives","BTCF0:USTF0",1742349082030,0.178727,83045.0,83044.0,0.1204262]
["bitfinex-derivatives","BTCF0:USTF0",1742349082432,0.177727,83045.0,83044.0,0.1204262]
["bitfinex-derivatives","BTCF0:USTF0",1742349082834,0.1204291,83043.0,83042.0,0.1204237]
["bitfinex-derivatives","BTCF0:USTF0",1742349083039,0.1806515,83041.0,83040.0,0.1204326]
["bitfinex-derivatives","BTCF0:USTF0",1742349083653,0.2415515,83041.0,83040.0,0.1204326]
["bitfinex-derivatives","BTCF0:USTF0",1742349083839,0.060218,83039.0,83036.0,0.060219]
["bitfinex-derivatives","BTCF0:USTF0",1742349084146,0.1204378,83037.0,83036.0,0.060219]
["bitfinex-derivatives","BTCF0:USTF0",1742349084643,0.1813378,83037.0,83036.0,0.060219]
["bitfinex-derivatives","BTCF0:USTF0",1742349085743,0.5421378,83037.0,83036.0,0.061219]
["bitfinex-derivatives","BTCF0:USTF0",1742349086339,0.5431378,83037.0,83036.0,0.060219]
["bitfinex-derivatives","BTCF0:USTF0",1742349086850,0.5431378,83037.0,83036.0,0.061219]
["bitfinex-derivatives","BTCF0:USTF0",1742349087557,0.5431378,83037.0,83036.0,0.060219]
["bitfinex-derivatives","BTCF0:USTF0",1742349087746,0.5451378,83037.0,83036.0,0.060219]
["bitfinex-derivatives","BTCF0:USTF0",1742349087938,0.4247,83037.0,83036.0,0.060219]
["bitfinex-derivatives","BTCF0:USTF0",1742349088554,0.5451378,83037.0,83036.0,0.060219]
["bitfinex-derivatives","BTCF0:USTF0",1742349089747,0.6626978,83037.0,83036.0,0.060219]
["bitfinex-derivatives","BTCF0:USTF0",1742349089946,0.54226,83037.0,83036.0,0.060219]
["bitfinex-derivatives","BTCF0:USTF0",1742349090135,0.4247,83037.0,83036.0,0.090519]
["bitfinex-derivatives","BTCF0:USTF0",1742349091049,0.4247,83037.0,83036.0,0.760519]
["bitfinex-derivatives","BTCF0:USTF0",1742349091236,0.4247,83037.0,83036.0,0.090519]
["bitfinex-derivatives","BTCF0:USTF0",1742349091747,0.4247,83037.0,83036.0,0.060219]
["bitfinex-derivatives","BTCF0:USTF0",1742349091949,0.5451378,83037.0,83036.0,0.060219]
["bitfinex-derivatives","BTCF0:USTF0",1742349092159,0.4247,83037.0,83036.0,0.060219]
["bitfinex-derivatives","BTCF0:USTF0",1742349092454,0.5451378,83037.0,83036.0,0.060219]
["bitfinex-derivatives","BTCF0:USTF0",1742349095251,0.4247,83037.0,83036.0,0.060219]
["bitfinex-derivatives","BTCF0:USTF0",1742349095650,0.5451378,83037.0,83036.0,0.091819]
["bitfinex-derivatives","BTCF0:USTF0",1742349096052,0.5451378,83037.0,83036.0,0.122219]
["bitfinex-derivatives","BTCF0:USTF0",1742349096253,0.5451378,83037.0,83036.0,0.090619]
["bitfinex-derivatives","BTCF0:USTF0",1742349096658,0.4247,83037.0,83036.0,0.090619]
["bitfinex-derivatives","BTCF0:USTF0",1742349097158,0.0639,83037.0,83036.0,0.090619]
["bitfinex-derivatives","BTCF0:USTF0",1742349097654,0.1843378,83037.0,83036.0,0.122219]
["bitfinex-derivatives","BTCF0:USTF0",1742349104951,0.3018978,83037.0,83036.0,0.122219]
["bitfinex-derivatives","BTCF0:USTF0",1742349106863,0.18146,83037.0,83036.0,0.122219]
["bitfinex-derivatives","BTCF0:USTF0",1742349107365,0.18146,83037.0,83036.0,0.13408372]
["bitfinex-derivatives","BTCF0:USTF0",1742349107862,0.15146,83037.0,83036.0,0.13408372]
["bitfinex-derivatives","BTCF0:USTF0",1742349108062,0.15146,83037.0,83036.0,0.122219]
["bitfinex-derivatives","BTCF0:USTF0",1742349108867,0.18176,83037.0,83036.0,0.122219]
["bitfinex-derivatives","BTCF0:USTF0",1742349110474,0.0642,83037.0,83036.0,0.122219]
["bitfinex-derivatives","BTCF0:USTF0",1742349119866,0.0632,83037.0,83036.0,0.122219]
["bitfinex-derivatives","BTCF0:USTF0",1742349120578,0.0622,83037.0,83036.0,0.122219]
["bitfinex-derivatives","BTCF0:USTF0",1742349120874,0.0642,83037.0,83036.0,0.122219]
["bitfinex-derivatives","BTCF0:USTF0",1742349121971,0.001,83037.0,83036.0,0.122219]
["bitfinex-derivatives","BTCF0:USTF0",1742349122270,0.3608,83064.0,83036.0,0.122219]
["bitfinex-derivatives","BTCF0:USTF0",1742349122271,0.06799886,83063.0,83050.0,0.120419]
["bitfinex-derivatives","BTCF0:USTF0",1742349122461,0.06799886,83063.0,83062.0,0.1204016]
["bitfinex-derivatives","BTCF0:USTF0",1742349122665,0.11756,83073.0,83072.0,0.1203871]
["bitfinex-derivatives","BTCF0:USTF0",1742349123276,0.19243398,83073.0,83072.0,0.1203871]
["bitfinex-derivatives","BTCF0:USTF0",1742349123667,0.19243398,83073.0,83072.0,0.1514871]
["bitfinex-derivatives","BTCF0:USTF0",1742349124274,0.19643398,83073.0,83072.0,0.1514871]
["bitfinex-derivatives","BTCF0:USTF0",1742349124776,0.20043398,83073.0,83072.0,0.1514871]
["bitfinex-derivatives","BTCF0:USTF0",1742349125377,0.05207398,83073.0,83072.0,0.1836871]
["bitfinex-derivatives","BTCF0:USTF0",1742349125967,0.05207398,83073.0,83072.0,0.5444871]
["bitfinex-derivatives","BTCF0:USTF0",1742349125968,0.08257398,83073.0,83072.0,0.5444871]
["bitfinex-derivatives","BTCF0:USTF0",1742349126380,0.0703,83073.0,83072.0,0.5444871]
["bitfinex-derivatives","BTCF0:USTF0",1742349126770,0.0703,83073.0,83072.0,0.5762871]
["bitfinex-derivatives","BTCF0:USTF0",1742349129774,0.00018057,83081.0,83080.0,0.1203755]
["bitfinex-derivatives","BTCF0:USTF0",1742349129974,0.03168057,83081.0,83080.0,0.1203755]
["bitfinex-derivatives","BTCF0:USTF0",1742349130666,0.03168057,83081.0,83080.0,0.5417755]
["bitfinex-derivatives","BTCF0:USTF0",1742349131071,0.03668057,83081.0,83080.0,0.5417755]
["bitfinex-derivatives","BTCF0:USTF0",1742349132981,0.04168057,83081.0,83080.0,0.5112755]
["bitfinex-derivatives","BTCF0:USTF0",1742349133167,0.04168057,83081.0,83080.0,0.4811755]
["bitfinex-derivatives","BTCF0:USTF0",1742349133979,0.07438057,83081.0,83080.0,0.4811755]
["bitfinex-derivatives","BTCF0:USTF0",1742349135077,0.19475457,83081.0,83080.0,0.1203755]
["bitfinex-derivatives","BTCF0:USTF0",1742349135483,0.1203856,83073.0,83072.0,0.8977627]
["bitfinex-derivatives","BTCF0:USTF0",1742349135775,0.4811856,83073.0,83072.0,0.5362827]
["bitfinex-derivatives","BTCF0:USTF0",1742349136776,0.4851856,83073.0,83072.0,0.5362827]
["bitfinex-derivatives","BTCF0:USTF0",1742349137170,0.4851856,83073.0,83072.0,0.1203827]
["bitfinex-derivatives","BTCF0:USTF0",1742349137882,0.4861856,83073.0,83072.0,0.1203827]
["bitfinex-derivatives","BTCF0:USTF0",1742349138089,0.28756511,83073.0,83072.0,0.1203827]
["bitfinex-derivatives","BTCF0:USTF0",1742349138478,0.40795071,83073.0,83072.0,0.1203827]
["bitfinex-derivatives","BTCF0:USTF0",1742349139481,0.41994177,83073.0,83072.0,0.1203827]
["bitfinex-derivatives","BTCF0:USTF0",1742349142782,0.1203885,83071.0,83068.0,0.0601963]
["bitfinex-derivatives","BTCF0:USTF0",1742349142983,0.1203943,83067.0,83066.0,0.1805927]
["bitfinex-derivatives","BTCF0:USTF0",1742349145077,0.1213943,83067.0,83066.0,0.1805927]
["bitfinex-derivatives","BTCF0:USTF0",1742349146089,0.1233943,83067.0,83066.0,0.1805927]
["bitfinex-derivatives","BTCF0:USTF0",1742349147193,0.1204045,83060.0,83059.0,0.00908264]
["bitfinex-derivatives","BTCF0:USTF0",1742349147490,0.1204204,83049.0,83048.0,0.1806255]
["bitfinex-derivatives","BTCF0:USTF0",1742349147887,0.1204204,83049.0,83048.0,0.2114255]
["bitfinex-derivatives","BTCF0:USTF0",1742349148285,0.1824204,83049.0,83048.0,0.2114255]
["bitfinex-derivatives","BTCF0:USTF0",1742349149284,0.1824204,83049.0,83048.0,0.2144255]
["bitfinex-derivatives","BTCF0:USTF0",1742349149889,0.1824204,83049.0,83048.0,0.2174255]
["bitfinex-derivatives","BTCF0:USTF0",1742349161307,0.1824204,83049.0,83048.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742349161503,0.120432,83042.0,83041.0,0.120431]
["bitfinex-derivatives","BTCF0:USTF0",1742349161707,0.120432,83041.0,83040.0,0.00018057]
["bitfinex-derivatives","BTCF0:USTF0",1742349161908,0.181932,83041.0,83040.0,0.00018057]
["bitfinex-derivatives","BTCF0:USTF0",1742349162496,0.1204509,83028.0,83027.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1742349163009,0.1204509,83028.0,83027.0,0.5669523]
["bitfinex-derivatives","BTCF0:USTF0",1742349163405,0.1821509,83028.0,83027.0,0.5669523]
["bitfinex-derivatives","BTCF0:USTF0",1742349163807,0.1821509,83028.0,83027.0,0.5989523]
["bitfinex-derivatives","BTCF0:USTF0",1742349164621,0.1821509,83028.0,83027.0,0.6009523]
["bitfinex-derivatives","BTCF0:USTF0",1742349165318,0.1821509,83028.0,83027.0,0.6019523]
["bitfinex-derivatives","BTCF0:USTF0",1742349167317,0.1821509,83028.0,83027.0,0.1860523]
["bitfinex-derivatives","BTCF0:USTF0",1742349167733,0.1821509,83028.0,83027.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742349168321,0.1821509,83028.0,83015.0,0.0602344]
["bitfinex-derivatives","BTCF0:USTF0",1742349168322,0.0617,83028.0,83015.0,0.00885482]
["bitfinex-derivatives","BTCF0:USTF0",1742349168510,0.1204625,83020.0,83015.0,0.00885482]
["bitfinex-derivatives","BTCF0:USTF0",1742349168715,0.1204625,83020.0,83016.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742349168716,0.2380625,83020.0,83016.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742349169523,0.2380625,83020.0,83019.0,0.12064447]
["bitfinex-derivatives","BTCF0:USTF0",1742349170724,0.2390625,83020.0,83019.0,0.18314447]
["bitfinex-derivatives","BTCF0:USTF0",1742349171228,0.2390625,83020.0,83019.0,0.18714447]
["bitfinex-derivatives","BTCF0:USTF0",1742349171614,0.2390625,83020.0,83019.0,0.15544447]
["bitfinex-derivatives","BTCF0:USTF0",1742349172009,0.2400625,83020.0,83019.0,0.15144447]
["bitfinex-derivatives","BTCF0:USTF0",1742349172212,0.3041625,83020.0,83019.0,0.15144447]
["bitfinex-derivatives","BTCF0:USTF0",1742349172818,0.3041625,83020.0,83019.0,0.12064447]
["bitfinex-derivatives","BTCF0:USTF0",1742349173320,0.31599193,83020.0,83019.0,0.12064447]
["bitfinex-derivatives","BTCF0:USTF0",1742349174623,0.31599193,83020.0,83019.0,0.15114447]
["bitfinex-derivatives","BTCF0:USTF0",1742349174817,0.3041625,83020.0,83019.0,0.15114447]
["bitfinex-derivatives","BTCF0:USTF0",1742349177226,0.3041625,83020.0,83019.0,0.00018057]
["bitfinex-derivatives","BTCF0:USTF0",1742349177529,0.120477,83010.0,83009.0,0.4761392]
["bitfinex-derivatives","BTCF0:USTF0",1742349177731,0.120477,83010.0,83007.0,0.0927406]
["bitfinex-derivatives","BTCF0:USTF0",1742349177732,0.1204799,83009.0,83008.0,0.1204795]
["bitfinex-derivatives","BTCF0:USTF0",1742349177934,0.1204799,83009.0,83008.0,0.1531795]
["bitfinex-derivatives","BTCF0:USTF0",1742349178737,0.1184799,83009.0,83008.0,0.1531795]
["bitfinex-derivatives","BTCF0:USTF0",1742349178929,0.1814799,83009.0,83008.0,0.1551795]
["bitfinex-derivatives","BTCF0:USTF0",1742349179326,0.5422799,83009.0,83008.0,0.1551795]
["bitfinex-derivatives","BTCF0:USTF0",1742349180225,0.1814799,83009.0,83008.0,0.1551795]
["bitfinex-derivatives","BTCF0:USTF0",1742349180822,0.1814799,83009.0,83008.0,0.1571795]
["bitfinex-derivatives","BTCF0:USTF0",1742349182322,0.1814799,83009.0,83008.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742349182526,0.2124799,83009.0,83008.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742349183941,0.2124799,83009.0,83008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742349184638,0.1194814,83007.0,83006.0,0.120482]
["bitfinex-derivatives","BTCF0:USTF0",1742349184828,0.2371214,83007.0,83006.0,0.153382]
["bitfinex-derivatives","BTCF0:USTF0",1742349185028,0.2371214,83007.0,83006.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742349185230,0.2371214,83007.0,83006.0,0.1533828]
["bitfinex-derivatives","BTCF0:USTF0",1742349186329,0.1204901,83001.0,83000.0,0.22061331]
["bitfinex-derivatives","BTCF0:USTF0",1742349186542,0.4812901,83001.0,83000.0,0.22061331]
["bitfinex-derivatives","BTCF0:USTF0",1742349186734,0.5991301,83001.0,83000.0,0.22061331]
["bitfinex-derivatives","BTCF0:USTF0",1742349187135,0.6605301,83001.0,83000.0,0.10012181]
["bitfinex-derivatives","BTCF0:USTF0",1742349187541,0.6625301,83001.0,83000.0,0.10012181]
["bitfinex-derivatives","BTCF0:USTF0",1742349188042,0.6625301,83001.0,83000.0,0.13252181]
["bitfinex-derivatives","BTCF0:USTF0",1742349188445,0.6625301,83001.0,83000.0,0.25301331]
["bitfinex-derivatives","BTCF0:USTF0",1742349188638,0.6645301,83001.0,83000.0,0.25301331]
["bitfinex-derivatives","BTCF0:USTF0",1742349195345,0.1807538,82994.0,82990.0,0.0602526]
["bitfinex-derivatives","BTCF0:USTF0",1742349195643,0.54158,82993.0,82992.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742349196443,0.6620817,82993.0,82992.0,0.1516031]
["bitfinex-derivatives","BTCF0:USTF0",1742349197831,0.6620817,82993.0,82992.0,0.1833031]
["bitfinex-derivatives","BTCF0:USTF0",1742349199148,0.67397761,82993.0,82992.0,0.1833031]
["bitfinex-derivatives","BTCF0:USTF0",1742349202046,0.1205075,82989.0,82988.0,0.1537089]
["bitfinex-derivatives","BTCF0:USTF0",1742349202349,0.1205056,82991.0,82990.0,0.0602524]
["bitfinex-derivatives","BTCF0:USTF0",1742349202744,0.1205056,82991.0,82990.0,0.0913524]
["bitfinex-derivatives","BTCF0:USTF0",1742349203244,0.1205056,82991.0,82990.0,0.1237524]
["bitfinex-derivatives","BTCF0:USTF0",1742349204244,0.1205075,82989.0,82988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742349204451,0.4813075,82989.0,82988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742349205154,0.5130075,82989.0,82988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742349205552,0.1205133,82985.0,82984.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742349205747,0.2371533,82985.0,82984.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742349205944,0.2371533,82985.0,82984.0,0.1536147]
["bitfinex-derivatives","BTCF0:USTF0",1742349207357,0.2371533,82985.0,82984.0,0.1546147]
["bitfinex-derivatives","BTCF0:USTF0",1742349208156,0.2371533,82985.0,82984.0,0.1876147]
["bitfinex-derivatives","BTCF0:USTF0",1742349208661,0.2371533,82985.0,82984.0,0.1886147]
["bitfinex-derivatives","BTCF0:USTF0",1742349213255,0.2371533,82985.0,82984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742349213456,0.120538,82969.0,82968.0,0.1205349]
["bitfinex-derivatives","BTCF0:USTF0",1742349213643,0.238178,82969.0,82968.0,0.1511349]
["bitfinex-derivatives","BTCF0:USTF0",1742349214151,0.269278,82969.0,82968.0,0.1511349]
["bitfinex-derivatives","BTCF0:USTF0",1742349214350,0.269278,82969.0,82968.0,0.2716684]
["bitfinex-derivatives","BTCF0:USTF0",1742349214549,0.299278,82969.0,82968.0,0.2716684]
["bitfinex-derivatives","BTCF0:USTF0",1742349215763,0.31139027,82969.0,82968.0,0.2716684]
["bitfinex-derivatives","BTCF0:USTF0",1742349216460,0.31239027,82969.0,82968.0,0.2716684]
["bitfinex-derivatives","BTCF0:USTF0",1742349217763,0.300278,82969.0,82968.0,0.2716684]
["bitfinex-derivatives","BTCF0:USTF0",1742349218551,0.31225949,82969.0,82968.0,0.2716684]
["bitfinex-derivatives","BTCF0:USTF0",1742349219063,0.31225949,82969.0,82968.0,0.1511335]
["bitfinex-derivatives","BTCF0:USTF0",1742349219247,0.300278,82969.0,82968.0,0.1511335]
["bitfinex-derivatives","BTCF0:USTF0",1742349220563,0.14864,82969.0,82968.0,0.1511335]
["bitfinex-derivatives","BTCF0:USTF0",1742349220759,0.001,82969.0,82968.0,0.1511335]
["bitfinex-derivatives","BTCF0:USTF0",1742349221154,0.0317,82969.0,82968.0,0.1511335]
["bitfinex-derivatives","BTCF0:USTF0",1742349221456,0.0636,82969.0,82968.0,0.1511335]
["bitfinex-derivatives","BTCF0:USTF0",1742349222257,0.0636,82969.0,82962.0,0.77742]
["bitfinex-derivatives","BTCF0:USTF0",1742349222561,0.0636,82969.0,82963.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742349222562,0.1205438,82964.0,82963.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742349222757,0.2381838,82964.0,82963.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742349222960,0.2381838,82964.0,82963.0,0.1832453]
["bitfinex-derivatives","BTCF0:USTF0",1742349223464,0.3014838,82964.0,82963.0,0.1832453]
["bitfinex-derivatives","BTCF0:USTF0",1742349224272,0.31367861,82964.0,82963.0,0.1832453]
["bitfinex-derivatives","BTCF0:USTF0",1742349224953,0.19313481,82964.0,82963.0,0.1832453]
["bitfinex-derivatives","BTCF0:USTF0",1742349225465,0.19313481,82964.0,82963.0,0.1842453]
["bitfinex-derivatives","BTCF0:USTF0",1742349225649,0.19313481,82964.0,82963.0,0.1852453]
["bitfinex-derivatives","BTCF0:USTF0",1742349226256,0.19313481,82964.0,82963.0,0.2172453]
["bitfinex-derivatives","BTCF0:USTF0",1742349227467,0.14924,82964.0,82963.0,0.2172453]
["bitfinex-derivatives","BTCF0:USTF0",1742349233272,0.3608,82970.0,82969.0,0.1205365]
["bitfinex-derivatives","BTCF0:USTF0",1742349233676,0.0313,82976.0,82975.0,0.1205278]
["bitfinex-derivatives","BTCF0:USTF0",1742349233861,0.14966,82976.0,82975.0,0.1205278]
["bitfinex-derivatives","BTCF0:USTF0",1742349234475,0.14966,82976.0,82975.0,0.1517278]
["bitfinex-derivatives","BTCF0:USTF0",1742349235176,0.18236,82976.0,82975.0,0.1829278]
["bitfinex-derivatives","BTCF0:USTF0",1742349236168,0.18436,82976.0,82975.0,0.1829278]
["bitfinex-derivatives","BTCF0:USTF0",1742349236367,0.18736,82976.0,82975.0,0.1829278]
["bitfinex-derivatives","BTCF0:USTF0",1742349238679,0.18736,82976.0,82975.0,0.1517278]
["bitfinex-derivatives","BTCF0:USTF0",1742349239280,0.18736,82976.0,82975.0,0.1205278]
["bitfinex-derivatives","BTCF0:USTF0",1742349239877,0.18736,82976.0,82975.0,0.1836278]
["bitfinex-derivatives","BTCF0:USTF0",1742349241168,0.069,82976.0,82975.0,0.1836278]
["bitfinex-derivatives","BTCF0:USTF0",1742349243784,0.069,82976.0,82975.0,0.1508278]
["bitfinex-derivatives","BTCF0:USTF0",1742349244276,0.0998,82976.0,82975.0,0.1508278]
["bitfinex-derivatives","BTCF0:USTF0",1742349244586,0.0998,82976.0,82975.0,0.1205278]
["bitfinex-derivatives","BTCF0:USTF0",1742349252176,0.0998,82976.0,82975.0,0.7905278]
["bitfinex-derivatives","BTCF0:USTF0",1742349253083,0.00481939,82976.0,82975.0,1.1513278]
["bitfinex-derivatives","BTCF0:USTF0",1742349253286,0.00481939,82976.0,82975.0,1.2157278]
["bitfinex-derivatives","BTCF0:USTF0",1742349253582,1e-08,82977.0,82976.0,0.1205264]
["bitfinex-derivatives","BTCF0:USTF0",1742349253890,1e-08,82977.0,82976.0,0.2388064]
["bitfinex-derivatives","BTCF0:USTF0",1742349254077,1e-08,82977.0,82976.0,0.3032064]
["bitfinex-derivatives","BTCF0:USTF0",1742349254976,0.00100001,82977.0,82976.0,0.3032064]
["bitfinex-derivatives","BTCF0:USTF0",1742349255378,0.00300001,82977.0,82976.0,0.3032064]
["bitfinex-derivatives","BTCF0:USTF0",1742349256590,0.00300001,82977.0,82976.0,0.6640064]
["bitfinex-derivatives","BTCF0:USTF0",1742349258185,0.00300001,82977.0,82976.0,0.4813264]
["bitfinex-derivatives","BTCF0:USTF0",1742349258393,0.12352491,82977.0,82976.0,0.1205264]
["bitfinex-derivatives","BTCF0:USTF0",1742349258685,0.00300001,82977.0,82976.0,0.1205264]
["bitfinex-derivatives","BTCF0:USTF0",1742349258886,0.09480001,82977.0,82976.0,0.1205264]
["bitfinex-derivatives","BTCF0:USTF0",1742349259074,0.06460001,82977.0,82976.0,0.1205264]
["bitfinex-derivatives","BTCF0:USTF0",1742349259783,0.06460001,82977.0,82976.0,0.1817264]
["bitfinex-derivatives","BTCF0:USTF0",1742349260887,0.06460001,82977.0,82976.0,0.8517264]
["bitfinex-derivatives","BTCF0:USTF0",1742349261296,0.06460001,82977.0,82976.0,0.1817264]
["bitfinex-derivatives","BTCF0:USTF0",1742349264090,0.06460001,82977.0,82976.0,0.1205264]
["bitfinex-derivatives","BTCF0:USTF0",1742349264497,0.09520001,82977.0,82976.0,0.1205264]
["bitfinex-derivatives","BTCF0:USTF0",1742349265389,0.0602654,82973.0,82972.0,0.1205289]
["bitfinex-derivatives","BTCF0:USTF0",1742349265596,0.0602649,82975.0,82974.0,0.1205268]
["bitfinex-derivatives","BTCF0:USTF0",1742349266187,0.0905649,82975.0,82974.0,0.1205268]
["bitfinex-derivatives","BTCF0:USTF0",1742349267385,0.1807996,82973.0,82972.0,0.1205308]
["bitfinex-derivatives","BTCF0:USTF0",1742349270198,0.1808039,82971.0,82970.0,0.1808017]
["bitfinex-derivatives","BTCF0:USTF0",1742349270410,0.5394274,82971.0,82970.0,0.1808017]
["bitfinex-derivatives","BTCF0:USTF0",1742349270589,0.5727274,82971.0,82970.0,0.1808017]
["bitfinex-derivatives","BTCF0:USTF0",1742349271493,0.5727274,82971.0,82970.0,0.1818017]
["bitfinex-derivatives","BTCF0:USTF0",1742349271700,0.5727274,82971.0,82970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742349272791,0.6932639,82971.0,82970.0,0.1215351]
["bitfinex-derivatives","BTCF0:USTF0",1742349273492,0.51246,82971.0,82970.0,0.1215351]
["bitfinex-derivatives","BTCF0:USTF0",1742349273802,0.6329936,82971.0,82970.0,0.1215351]
["bitfinex-derivatives","BTCF0:USTF0",1742349275595,0.6329936,82971.0,82970.0,0.7915351]
["bitfinex-derivatives","BTCF0:USTF0",1742349275987,0.6329936,82971.0,82970.0,0.8244351]
["bitfinex-derivatives","BTCF0:USTF0",1742349276303,0.51246,82971.0,82970.0,0.8244351]
["bitfinex-derivatives","BTCF0:USTF0",1742349276489,0.51246,82971.0,82970.0,0.8576351]
["bitfinex-derivatives","BTCF0:USTF0",1742349278011,0.51246,82971.0,82970.0,0.8586351]
["bitfinex-derivatives","BTCF0:USTF0",1742349278193,0.6329936,82971.0,82970.0,0.8586351]
["bitfinex-derivatives","BTCF0:USTF0",1742349278393,0.6329936,82971.0,82970.0,0.7925351]
["bitfinex-derivatives","BTCF0:USTF0",1742349278589,0.6329936,82971.0,82970.0,0.7915351]
["bitfinex-derivatives","BTCF0:USTF0",1742349278799,0.6329936,82971.0,82970.0,0.1215351]
["bitfinex-derivatives","BTCF0:USTF0",1742349279001,0.51246,82971.0,82970.0,0.1215351]
["bitfinex-derivatives","BTCF0:USTF0",1742349279397,0.6329936,82971.0,82970.0,0.1215351]
["bitfinex-derivatives","BTCF0:USTF0",1742349279593,0.6329936,82971.0,82970.0,0.2135351]
["bitfinex-derivatives","BTCF0:USTF0",1742349281299,0.6329936,82971.0,82970.0,0.1516351]
["bitfinex-derivatives","BTCF0:USTF0",1742349281502,0.6329936,82971.0,82970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742349281702,0.6329936,82971.0,82970.0,0.1215351]
["bitfinex-derivatives","BTCF0:USTF0",1742349283506,0.6329936,82971.0,82970.0,0.1525351]
["bitfinex-derivatives","BTCF0:USTF0",1742349283823,0.6329936,82971.0,82970.0,0.8225351]
["bitfinex-derivatives","BTCF0:USTF0",1742349284511,0.6639936,82971.0,82970.0,0.8225351]
["bitfinex-derivatives","BTCF0:USTF0",1742349286300,0.1205365,82969.0,82968.0,0.00018079]
["bitfinex-derivatives","BTCF0:USTF0",1742349286509,0.1808275,82961.0,82960.0,0.1205486]
["bitfinex-derivatives","BTCF0:USTF0",1742349286700,0.5416275,82961.0,82960.0,0.1205486]
["bitfinex-derivatives","BTCF0:USTF0",1742349286901,0.5416275,82961.0,82960.0,0.7905486]
["bitfinex-derivatives","BTCF0:USTF0",1742349287206,0.6047275,82961.0,82960.0,0.7905486]
["bitfinex-derivatives","BTCF0:USTF0",1742349287397,0.6047275,82961.0,82960.0,0.8232486]
["bitfinex-derivatives","BTCF0:USTF0",1742349287601,0.6047275,82961.0,82960.0,0.8562486]
["bitfinex-derivatives","BTCF0:USTF0",1742349289012,0.6047275,82961.0,82960.0,0.8232486]
["bitfinex-derivatives","BTCF0:USTF0",1742349289403,0.6047275,82961.0,82960.0,0.7027]
["bitfinex-derivatives","BTCF0:USTF0",1742349289598,0.6365275,82961.0,82960.0,0.8232496]
["bitfinex-derivatives","BTCF0:USTF0",1742349290911,0.64838959,82961.0,82960.0,0.8232496]
["bitfinex-derivatives","BTCF0:USTF0",1742349292207,0.64838959,82961.0,82960.0,0.7905496]
["bitfinex-derivatives","BTCF0:USTF0",1742349293013,0.64838959,82961.0,82960.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1742349294023,0.64838959,82961.0,82960.0,0.7905496]
["bitfinex-derivatives","BTCF0:USTF0",1742349296324,0.1205656,82949.0,82948.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742349296627,0.4813656,82949.0,82948.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742349296825,0.4813656,82949.0,82948.0,0.93]
["bitfinex-derivatives","BTCF0:USTF0",1742349297124,0.5464656,82949.0,82948.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742349297628,0.5464656,82949.0,82948.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1742349298211,0.5464656,82949.0,82948.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742349298415,0.5464656,82949.0,82948.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1742349298928,0.5464656,82949.0,82948.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742349302631,0.1205816,82938.0,82937.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742349302837,0.120586,82935.0,82934.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742349303336,0.1206194,82912.0,82911.0,0.5365207]
["bitfinex-derivatives","BTCF0:USTF0",1742349304627,0.1835194,82912.0,82911.0,0.5405207]
["bitfinex-derivatives","BTCF0:USTF0",1742349305435,0.3137398,82912.0,82911.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742349305731,0.3450398,82912.0,82911.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742349306717,0.1206252,82908.0,82907.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742349307622,0.1206252,82908.0,82907.0,0.1514267]
["bitfinex-derivatives","BTCF0:USTF0",1742349307623,0.1533252,82908.0,82907.0,0.1514267]
["bitfinex-derivatives","BTCF0:USTF0",1742349310230,0.1533252,82908.0,82907.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742349311629,0.1533252,82908.0,82907.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1742349312329,0.1206354,82901.0,82900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742349312535,0.5998354,82901.0,82900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742349313226,0.6636354,82901.0,82900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742349313535,0.6941354,82901.0,82900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742349313722,0.6971354,82901.0,82900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742349313922,0.7001354,82901.0,82900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742349314534,0.6971354,82901.0,82900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742349314722,0.7011354,82901.0,82900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742349315724,0.6706354,82901.0,82900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742349316930,0.5522354,82901.0,82900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742349317135,0.6704354,82901.0,82900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742349318727,0.5522354,82901.0,82900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742349319038,0.6703554,82901.0,82900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742349321432,0.6703554,82901.0,82874.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742349321433,0.1206718,82876.0,82874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742349321631,0.1206733,82875.0,82874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742349321825,0.2389933,82875.0,82874.0,0.4814747]
["bitfinex-derivatives","BTCF0:USTF0",1742349322941,0.2389933,82875.0,82874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742349323438,0.3042933,82875.0,82874.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1742349323821,0.31649844,82875.0,82874.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1742349326136,0.31649844,82875.0,82874.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742349326328,0.31649844,82875.0,82874.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1742349326826,0.31649844,82875.0,82874.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742349328429,0.13052514,82875.0,82874.0,0.1850747]
["bitfinex-derivatives","BTCF0:USTF0",1742349328738,0.47976,82881.0,82880.0,0.120666]
["bitfinex-derivatives","BTCF0:USTF0",1742349328922,0.6004245,82881.0,82880.0,0.120666]
["bitfinex-derivatives","BTCF0:USTF0",1742349329532,0.6317245,82881.0,82880.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1742349329743,0.6440603,82881.0,82880.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1742349330430,0.6440603,82881.0,82880.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1742349330739,0.47976,82881.0,82880.0,0.187166]
["bitfinex-derivatives","BTCF0:USTF0",1742349330931,0.3608,82881.0,82880.0,0.188166]
["bitfinex-derivatives","BTCF0:USTF0",1742349331135,0.2395845,82882.0,82881.0,0.1206645]
["bitfinex-derivatives","BTCF0:USTF0",1742349331442,0.2395845,82882.0,82881.0,0.1861645]
["bitfinex-derivatives","BTCF0:USTF0",1742349332242,0.2719845,82882.0,82881.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1742349332433,0.64504546,82882.0,82881.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1742349332635,0.64504546,82882.0,82881.0,0.1861645]
["bitfinex-derivatives","BTCF0:USTF0",1742349333131,0.52612546,82882.0,82881.0,0.1861645]
["bitfinex-derivatives","BTCF0:USTF0",1742349333332,0.64528546,82882.0,82881.0,0.1861645]
["bitfinex-derivatives","BTCF0:USTF0",1742349333532,0.64528546,82882.0,82881.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1742349333732,0.64528546,82882.0,82881.0,0.1861645]
["bitfinex-derivatives","BTCF0:USTF0",1742349335333,0.00018092,82884.0,82883.0,0.1206616]
["bitfinex-derivatives","BTCF0:USTF0",1742349335933,0.00018092,82884.0,82883.0,0.1846616]
["bitfinex-derivatives","BTCF0:USTF0",1742349336542,0.12084102,82884.0,82883.0,0.1846616]
["bitfinex-derivatives","BTCF0:USTF0",1742349336744,0.00018092,82884.0,82883.0,0.1846616]
["bitfinex-derivatives","BTCF0:USTF0",1742349338145,0.03338092,82884.0,82883.0,0.1846616]
["bitfinex-derivatives","BTCF0:USTF0",1742349338342,0.15404102,82884.0,82883.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742349338536,0.15404102,82884.0,82883.0,0.1846616]
["bitfinex-derivatives","BTCF0:USTF0",1742349339443,0.15404102,82884.0,82883.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742349339846,0.15404102,82884.0,82883.0,0.1521616]
["bitfinex-derivatives","BTCF0:USTF0",1742349340044,0.15404102,82884.0,82883.0,0.1821616]
["bitfinex-derivatives","BTCF0:USTF0",1742349341143,0.15404102,82884.0,82883.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742349341350,0.15404102,82884.0,82883.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742349342636,0.03338092,82884.0,82883.0,0.1828616]
["bitfinex-derivatives","BTCF0:USTF0",1742349342945,0.15404102,82884.0,82883.0,0.1828616]
["bitfinex-derivatives","BTCF0:USTF0",1742349343142,0.03338092,82884.0,82883.0,0.1828616]
["bitfinex-derivatives","BTCF0:USTF0",1742349343845,0.18474102,82884.0,82883.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742349345038,0.18474102,82884.0,82883.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742349345239,0.1206703,82877.0,82876.0,0.3372004]
["bitfinex-derivatives","BTCF0:USTF0",1742349346541,0.1206703,82877.0,82876.0,0.2165306]
["bitfinex-derivatives","BTCF0:USTF0",1742349346746,0.1206703,82877.0,82876.0,0.2185306]
["bitfinex-derivatives","BTCF0:USTF0",1742349346940,0.1206703,82877.0,82876.0,0.2195306]
["bitfinex-derivatives","BTCF0:USTF0",1742349347646,0.12055346,82877.0,82876.0,0.2175306]
["bitfinex-derivatives","BTCF0:USTF0",1742349347835,0.12055346,82877.0,82876.0,0.2185306]
["bitfinex-derivatives","BTCF0:USTF0",1742349348040,0.12055346,82877.0,82876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742349350952,0.1186776,82872.0,82871.0,0.1529791]
["bitfinex-derivatives","BTCF0:USTF0",1742349351152,0.5988776,82872.0,82871.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1742349351555,0.5988776,82872.0,82871.0,0.2145791]
["bitfinex-derivatives","BTCF0:USTF0",1742349352055,0.6297776,82872.0,82871.0,0.2145791]
["bitfinex-derivatives","BTCF0:USTF0",1742349352441,0.6297776,82872.0,82871.0,0.2155791]
["bitfinex-derivatives","BTCF0:USTF0",1742349353144,0.6297776,82872.0,82871.0,0.2175791]
["bitfinex-derivatives","BTCF0:USTF0",1742349353546,0.3917,82872.0,82871.0,0.2175791]
["bitfinex-derivatives","BTCF0:USTF0",1742349353744,0.0303,82873.0,82872.0,0.1206776]
["bitfinex-derivatives","BTCF0:USTF0",1742349353946,0.0303,82873.0,82872.0,0.1835776]
["bitfinex-derivatives","BTCF0:USTF0",1742349354558,0.0636,82873.0,82872.0,0.1835776]
["bitfinex-derivatives","BTCF0:USTF0",1742349354754,0.0303,82873.0,82872.0,0.1835776]
["bitfinex-derivatives","BTCF0:USTF0",1742349355056,0.0333,82877.0,82876.0,0.1206718]
["bitfinex-derivatives","BTCF0:USTF0",1742349355248,0.15298,82877.0,82876.0,0.1206718]
["bitfinex-derivatives","BTCF0:USTF0",1742349355448,0.1206718,82876.0,82875.0,0.1835725]
["bitfinex-derivatives","BTCF0:USTF0",1742349355647,0.1519718,82876.0,82875.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742349355855,0.1852718,82876.0,82875.0,0.1835733]
["bitfinex-derivatives","BTCF0:USTF0",1742349356154,0.1206762,82873.0,82872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742349356349,0.1206762,82873.0,82872.0,0.120677]
["bitfinex-derivatives","BTCF0:USTF0",1742349356949,0.1196762,82873.0,82872.0,0.120677]
["bitfinex-derivatives","BTCF0:USTF0",1742349357153,0.1196762,82873.0,82872.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742349357548,0.1206821,82869.0,82866.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742349357743,0.0662,82868.0,82867.0,0.1828849]
["bitfinex-derivatives","BTCF0:USTF0",1742349358149,0.0652,82868.0,82867.0,0.1828849]
["bitfinex-derivatives","BTCF0:USTF0",1742349359457,0.0642,82868.0,82867.0,0.1828849]
["bitfinex-derivatives","BTCF0:USTF0",1742349360162,0.1848834,82868.0,82867.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742349360351,0.1848834,82868.0,82867.0,0.1828849]
["bitfinex-derivatives","BTCF0:USTF0",1742349360547,0.19704482,82868.0,82867.0,0.1828849]
["bitfinex-derivatives","BTCF0:USTF0",1742349360755,0.07636142,82868.0,82867.0,0.1828849]
["bitfinex-derivatives","BTCF0:USTF0",1742349362159,0.0642,82868.0,82867.0,0.1828849]
["bitfinex-derivatives","BTCF0:USTF0",1742349362847,0.07614848,82868.0,82867.0,0.1828849]
["bitfinex-derivatives","BTCF0:USTF0",1742349363864,0.0642,82868.0,82867.0,0.1828849]
["bitfinex-derivatives","BTCF0:USTF0",1742349365555,0.5748986,82882.0,82872.0,0.0603385]
["bitfinex-derivatives","BTCF0:USTF0",1742349365756,0.031,82875.0,82874.0,0.1206747]
["bitfinex-derivatives","BTCF0:USTF0",1742349365955,0.031,82875.0,82874.0,0.1838747]
["bitfinex-derivatives","BTCF0:USTF0",1742349366156,0.16358703,82875.0,82874.0,0.1838747]
["bitfinex-derivatives","BTCF0:USTF0",1742349366359,0.1206801,82873.0,82872.0,0.1206771]
["bitfinex-derivatives","BTCF0:USTF0",1742349366559,0.2414801,82873.0,82872.0,0.1206771]
["bitfinex-derivatives","BTCF0:USTF0",1742349366756,0.1518,82873.0,82872.0,0.1206771]
["bitfinex-derivatives","BTCF0:USTF0",1742349366959,0.1518,82873.0,82872.0,0.1514771]
["bitfinex-derivatives","BTCF0:USTF0",1742349367562,0.1844,82873.0,82872.0,0.1838771]
["bitfinex-derivatives","BTCF0:USTF0",1742349367866,0.1854,82873.0,82872.0,0.1838771]
["bitfinex-derivatives","BTCF0:USTF0",1742349368071,0.3060762,82873.0,82872.0,0.1838771]
["bitfinex-derivatives","BTCF0:USTF0",1742349368256,0.1854,82873.0,82872.0,0.1838771]
["bitfinex-derivatives","BTCF0:USTF0",1742349369361,0.1864,82873.0,82872.0,0.1838771]
["bitfinex-derivatives","BTCF0:USTF0",1742349371358,0.1864,82873.0,82872.0,0.1206771]
["bitfinex-derivatives","BTCF0:USTF0",1742349371564,0.3070762,82873.0,82872.0,0.1206771]
["bitfinex-derivatives","BTCF0:USTF0",1742349371769,0.1864,82873.0,82872.0,0.1206771]
["bitfinex-derivatives","BTCF0:USTF0",1742349371956,0.3070762,82873.0,82872.0,0.1206771]
["bitfinex-derivatives","BTCF0:USTF0",1742349372856,0.1206872,82866.0,82865.0,0.1206873]
["bitfinex-derivatives","BTCF0:USTF0",1742349373056,0.6020072,82866.0,82865.0,0.1206873]
["bitfinex-derivatives","BTCF0:USTF0",1742349373254,0.48132,82866.0,82865.0,0.1206873]
["bitfinex-derivatives","BTCF0:USTF0",1742349373656,0.54362,82866.0,82865.0,0.1844873]
["bitfinex-derivatives","BTCF0:USTF0",1742349374261,0.51362,82866.0,82865.0,0.1844873]
["bitfinex-derivatives","BTCF0:USTF0",1742349374458,0.51362,82866.0,82865.0,0.1854873]
["bitfinex-derivatives","BTCF0:USTF0",1742349375058,0.3931,82866.0,82865.0,0.1854873]
["bitfinex-derivatives","BTCF0:USTF0",1742349375256,0.3608,82866.0,82865.0,0.1854873]
["bitfinex-derivatives","BTCF0:USTF0",1742349376059,0.4814864,82866.0,82865.0,0.1854873]
["bitfinex-derivatives","BTCF0:USTF0",1742349376258,0.5118864,82866.0,82865.0,0.1854873]
["bitfinex-derivatives","BTCF0:USTF0",1742349381567,0.5118864,82866.0,82865.0,0.1533873]
["bitfinex-derivatives","BTCF0:USTF0",1742349383471,0.5118864,82866.0,82865.0,0.1216873]
["bitfinex-derivatives","BTCF0:USTF0",1742349383872,0.6333264,82866.0,82865.0,0.1216873]
["bitfinex-derivatives","BTCF0:USTF0",1742349384175,0.6333264,82866.0,82865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742349387074,0.6333264,82866.0,82865.0,0.1216878]
["bitfinex-derivatives","BTCF0:USTF0",1742349387476,0.6333264,82866.0,82865.0,0.1542878]
["bitfinex-derivatives","BTCF0:USTF0",1742349388468,0.6333264,82866.0,82865.0,0.1216878]
["bitfinex-derivatives","BTCF0:USTF0",1742349389473,0.63710046,82866.0,82865.0,0.1216878]
["bitfinex-derivatives","BTCF0:USTF0",1742349389671,0.1206893,82864.0,82863.0,0.0929453]
["bitfinex-derivatives","BTCF0:USTF0",1742349390371,0.1525893,82864.0,82863.0,0.0929453]
["bitfinex-derivatives","BTCF0:USTF0",1742349390984,0.1850893,82864.0,82863.0,0.0939453]
["bitfinex-derivatives","BTCF0:USTF0",1742349391768,0.19564635,82864.0,82863.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1742349391969,0.19564635,82864.0,82863.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1742349392366,0.19942042,82864.0,82863.0,0.1552898]
["bitfinex-derivatives","BTCF0:USTF0",1742349392565,0.19942042,82864.0,82863.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1742349392771,0.32142042,82864.0,82863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742349393777,0.31086337,82864.0,82863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742349394575,0.31086337,82864.0,82863.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1742349394784,0.18886337,82864.0,82863.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1742349395084,0.3078493,82864.0,82863.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1742349395273,0.3078493,82864.0,82863.0,0.1553907]
["bitfinex-derivatives","BTCF0:USTF0",1742349395473,0.2753493,82864.0,82863.0,0.1553907]
["bitfinex-derivatives","BTCF0:USTF0",1742349395675,0.2753493,82864.0,82863.0,0.1880907]
["bitfinex-derivatives","BTCF0:USTF0",1742349396569,0.2753493,82864.0,82863.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1742349396775,0.2753493,82864.0,82863.0,0.1880907]
["bitfinex-derivatives","BTCF0:USTF0",1742349398681,0.27912342,82864.0,82863.0,0.1880907]
["bitfinex-derivatives","BTCF0:USTF0",1742349400489,0.31112342,82864.0,82863.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1742349401773,0.31112342,82864.0,82863.0,0.1553907]
["bitfinex-derivatives","BTCF0:USTF0",1742349401973,0.27912342,82864.0,82863.0,0.1865907]
["bitfinex-derivatives","BTCF0:USTF0",1742349404586,0.15636342,82864.0,82863.0,0.1865907]
["bitfinex-derivatives","BTCF0:USTF0",1742349404787,0.15803412,82864.0,82863.0,0.1865907]
["bitfinex-derivatives","BTCF0:USTF0",1742349405378,0.1525893,82864.0,82863.0,0.1865907]
["bitfinex-derivatives","BTCF0:USTF0",1742349405578,0.2749093,82864.0,82863.0,0.1865907]
["bitfinex-derivatives","BTCF0:USTF0",1742349406688,0.15422,82864.0,82863.0,0.1865907]
["bitfinex-derivatives","BTCF0:USTF0",1742349407083,0.2749093,82864.0,82863.0,0.1865907]
["bitfinex-derivatives","BTCF0:USTF0",1742349407281,0.3076093,82864.0,82863.0,0.1865907]
["bitfinex-derivatives","BTCF0:USTF0",1742349408085,0.3608,82866.0,82865.0,0.1206878]
["bitfinex-derivatives","BTCF0:USTF0",1742349408482,0.0603395,82871.0,82870.0,0.1206805]
["bitfinex-derivatives","BTCF0:USTF0",1742349408684,0.1827395,82871.0,82870.0,0.1206805]
["bitfinex-derivatives","BTCF0:USTF0",1742349408894,0.0603395,82871.0,82870.0,0.1206805]
["bitfinex-derivatives","BTCF0:USTF0",1742349409090,0.1826595,82871.0,82870.0,0.1834805]
["bitfinex-derivatives","BTCF0:USTF0",1742349409884,0.0603395,82871.0,82870.0,0.1834805]
["bitfinex-derivatives","BTCF0:USTF0",1742349410079,0.1835795,82871.0,82870.0,0.1834805]
["bitfinex-derivatives","BTCF0:USTF0",1742349410288,0.1845795,82871.0,82870.0,0.1834805]
["bitfinex-derivatives","BTCF0:USTF0",1742349410782,0.1206834,82868.0,82867.0,0.0603422]
["bitfinex-derivatives","BTCF0:USTF0",1742349411090,0.1206849,82867.0,82866.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742349411291,0.1506849,82867.0,82866.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742349411885,0.2730849,82867.0,82866.0,0.1523864]
["bitfinex-derivatives","BTCF0:USTF0",1742349412290,0.1206878,82865.0,82864.0,0.1206881]
["bitfinex-derivatives","BTCF0:USTF0",1742349412496,0.1206922,82863.0,82862.0,0.1525916]
["bitfinex-derivatives","BTCF0:USTF0",1742349412697,0.1206922,82863.0,82862.0,0.1828916]
["bitfinex-derivatives","BTCF0:USTF0",1742349412882,0.03,82863.0,82862.0,0.1828916]
["bitfinex-derivatives","BTCF0:USTF0",1742349413080,0.12248,82866.0,82865.0,0.1206878]
["bitfinex-derivatives","BTCF0:USTF0",1742349413493,0.03,82867.0,82866.0,0.1206864]
["bitfinex-derivatives","BTCF0:USTF0",1742349413693,0.03,82867.0,82866.0,0.2131864]
["bitfinex-derivatives","BTCF0:USTF0",1742349413694,0.15264,82867.0,82866.0,0.2131864]
["bitfinex-derivatives","BTCF0:USTF0",1742349416096,0.18404,82867.0,82866.0,0.2131864]
["bitfinex-derivatives","BTCF0:USTF0",1742349416298,0.3047249,82867.0,82866.0,0.2131864]
["bitfinex-derivatives","BTCF0:USTF0",1742349417201,0.3047249,82867.0,82866.0,0.1525864]
["bitfinex-derivatives","BTCF0:USTF0",1742349417502,0.3047249,82867.0,82866.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742349417884,0.3047249,82867.0,82866.0,0.1525864]
["bitfinex-derivatives","BTCF0:USTF0",1742349418094,0.18404,82867.0,82866.0,0.1525864]
["bitfinex-derivatives","BTCF0:USTF0",1742349418296,0.15404,82867.0,82866.0,0.1525864]
["bitfinex-derivatives","BTCF0:USTF0",1742349419997,0.032,82870.0,82869.0,0.120682]
["bitfinex-derivatives","BTCF0:USTF0",1742349420203,0.0324,82872.0,82871.0,0.1206791]
["bitfinex-derivatives","BTCF0:USTF0",1742349420795,0.0632,82872.0,82871.0,0.1535791]
["bitfinex-derivatives","BTCF0:USTF0",1742349422203,0.0642,82872.0,82871.0,0.1535791]
["bitfinex-derivatives","BTCF0:USTF0",1742349422799,0.0652,82872.0,82871.0,0.1535791]
["bitfinex-derivatives","BTCF0:USTF0",1742349425219,0.1858776,82872.0,82871.0,0.1535791]
["bitfinex-derivatives","BTCF0:USTF0",1742349425407,0.0652,82872.0,82871.0,0.1535791]
["bitfinex-derivatives","BTCF0:USTF0",1742349427805,0.1858776,82872.0,82871.0,0.1206791]
["bitfinex-derivatives","BTCF0:USTF0",1742349428201,0.1810265,82869.0,82868.0,0.1206822]
["bitfinex-derivatives","BTCF0:USTF0",1742349428512,0.5418265,82869.0,82868.0,0.1206822]
["bitfinex-derivatives","BTCF0:USTF0",1742349428709,0.6638265,82869.0,82868.0,0.1206822]
["bitfinex-derivatives","BTCF0:USTF0",1742349428916,0.5431416,82869.0,82868.0,0.1206822]
["bitfinex-derivatives","BTCF0:USTF0",1742349429119,0.6058416,82869.0,82868.0,0.1206822]
["bitfinex-derivatives","BTCF0:USTF0",1742349429711,0.6058416,82869.0,82866.0,0.4769227]
["bitfinex-derivatives","BTCF0:USTF0",1742349429712,0.1206849,82867.0,82866.0,0.41658]
["bitfinex-derivatives","BTCF0:USTF0",1742349429919,0.1206849,82867.0,82866.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1742349431418,0.1206936,82861.0,82860.0,0.1206946]
["bitfinex-derivatives","BTCF0:USTF0",1742349431624,0.2428136,82861.0,82860.0,0.1206946]
["bitfinex-derivatives","BTCF0:USTF0",1742349432118,0.1206966,82859.0,82858.0,0.0603483]
["bitfinex-derivatives","BTCF0:USTF0",1742349432738,0.1521966,82859.0,82858.0,0.0603483]
["bitfinex-derivatives","BTCF0:USTF0",1742349433012,0.1511966,82859.0,82858.0,0.0603483]
["bitfinex-derivatives","BTCF0:USTF0",1742349433216,0.1501966,82859.0,82858.0,0.0603483]
["bitfinex-derivatives","BTCF0:USTF0",1742349433712,0.1501966,82859.0,82858.0,0.0613483]
["bitfinex-derivatives","BTCF0:USTF0",1742349435210,0.2722766,82859.0,82858.0,0.0613483]
["bitfinex-derivatives","BTCF0:USTF0",1742349436322,0.2722766,82859.0,82858.0,0.0926483]
["bitfinex-derivatives","BTCF0:USTF0",1742349445929,0.2722766,82859.0,82858.0,0.0613483]
["bitfinex-derivatives","BTCF0:USTF0",1742349450628,0.2722766,82859.0,82858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742349450827,0.1207126,82848.0,82840.0,0.11020003]
["bitfinex-derivatives","BTCF0:USTF0",1742349451131,0.2421126,82848.0,82847.0,0.5366126]
["bitfinex-derivatives","BTCF0:USTF0",1742349451631,0.12517452,82848.0,82847.0,0.5669126]
["bitfinex-derivatives","BTCF0:USTF0",1742349452033,0.24588712,82848.0,82847.0,0.5669126]
["bitfinex-derivatives","BTCF0:USTF0",1742349452217,0.2749126,82848.0,82847.0,0.5993126]
["bitfinex-derivatives","BTCF0:USTF0",1742349453035,0.1214,82848.0,82847.0,0.5993126]
["bitfinex-derivatives","BTCF0:USTF0",1742349454535,0.2421126,82848.0,82847.0,0.5993126]
["bitfinex-derivatives","BTCF0:USTF0",1742349454921,0.0323,82853.0,82852.0,0.1207068]
["bitfinex-derivatives","BTCF0:USTF0",1742349455127,0.1817498,82857.0,82856.0,0.1207009]
["bitfinex-derivatives","BTCF0:USTF0",1742349455527,0.0603498,82857.0,82856.0,0.1207009]
["bitfinex-derivatives","BTCF0:USTF0",1742349456219,0.1231498,82857.0,82856.0,0.1849009]
["bitfinex-derivatives","BTCF0:USTF0",1742349456423,0.10497552,82857.0,82856.0,0.1849009]
["bitfinex-derivatives","BTCF0:USTF0",1742349456640,0.13547552,82857.0,82856.0,0.1849009]
["bitfinex-derivatives","BTCF0:USTF0",1742349457635,0.1231498,82857.0,82856.0,0.1849009]
["bitfinex-derivatives","BTCF0:USTF0",1742349458539,0.0603554,82850.0,82849.0,0.1810588]
["bitfinex-derivatives","BTCF0:USTF0",1742349458724,0.1818754,82850.0,82849.0,0.1810588]
["bitfinex-derivatives","BTCF0:USTF0",1742349459139,0.1818754,82850.0,82849.0,0.2447588]
["bitfinex-derivatives","BTCF0:USTF0",1742349459334,0.302588,82850.0,82849.0,0.2447588]
["bitfinex-derivatives","BTCF0:USTF0",1742349460143,0.303588,82850.0,82849.0,0.2447588]
["bitfinex-derivatives","BTCF0:USTF0",1742349460434,0.1828754,82850.0,82849.0,0.2447588]
["bitfinex-derivatives","BTCF0:USTF0",1742349461034,0.1838754,82850.0,82849.0,0.2447588]
["bitfinex-derivatives","BTCF0:USTF0",1742349461423,0.12352,82850.0,82849.0,0.2447588]
["bitfinex-derivatives","BTCF0:USTF0",1742349463836,0.002,82850.0,82849.0,0.2447588]
["bitfinex-derivatives","BTCF0:USTF0",1742349465428,0.1227097,82850.0,82849.0,0.0603535]
["bitfinex-derivatives","BTCF0:USTF0",1742349466332,0.1227097,82850.0,82849.0,0.1239535]
["bitfinex-derivatives","BTCF0:USTF0",1742349467735,0.2440297,82850.0,82849.0,0.1239535]
["bitfinex-derivatives","BTCF0:USTF0",1742349469243,0.2440297,82850.0,82849.0,0.0927535]
["bitfinex-derivatives","BTCF0:USTF0",1742349469440,0.2750297,82850.0,82849.0,0.0927535]
["bitfinex-derivatives","BTCF0:USTF0",1742349470642,0.2750297,82850.0,82849.0,0.0603535]
["bitfinex-derivatives","BTCF0:USTF0",1742349472238,0.15432,82850.0,82849.0,0.0904535]
["bitfinex-derivatives","BTCF0:USTF0",1742349473140,0.2750297,82850.0,82849.0,0.0904535]
["bitfinex-derivatives","BTCF0:USTF0",1742349474342,0.2750297,82850.0,82849.0,0.0603535]
["bitfinex-derivatives","BTCF0:USTF0",1742349474943,0.2750297,82850.0,82849.0,0.0904535]
["bitfinex-derivatives","BTCF0:USTF0",1742349475741,0.15432,82850.0,82849.0,0.0904535]
["bitfinex-derivatives","BTCF0:USTF0",1742349476448,0.18722,82850.0,82849.0,0.0904535]
["bitfinex-derivatives","BTCF0:USTF0",1742349476644,0.3079297,82850.0,82849.0,0.0603535]
["bitfinex-derivatives","BTCF0:USTF0",1742349476843,0.3079297,82850.0,82849.0,0.0903535]
["bitfinex-derivatives","BTCF0:USTF0",1742349477555,0.3079297,82850.0,82849.0,0.0603535]
["bitfinex-derivatives","BTCF0:USTF0",1742349478652,0.18722,82850.0,82849.0,0.0603535]
["bitfinex-derivatives","BTCF0:USTF0",1742349478852,0.0659,82850.0,82849.0,0.0603535]
["bitfinex-derivatives","BTCF0:USTF0",1742349479044,0.0659,82850.0,82849.0,0.1225535]
["bitfinex-derivatives","BTCF0:USTF0",1742349479754,0.1866097,82850.0,82849.0,0.1225535]
["bitfinex-derivatives","BTCF0:USTF0",1742349483060,0.1866097,82850.0,82849.0,0.0910535]
["bitfinex-derivatives","BTCF0:USTF0",1742349484359,0.1866097,82850.0,82849.0,0.0603535]
["bitfinex-derivatives","BTCF0:USTF0",1742349486344,0.0659,82850.0,82849.0,0.0603535]
["bitfinex-derivatives","BTCF0:USTF0",1742349486954,0.0659,82850.0,82849.0,0.0911535]
["bitfinex-derivatives","BTCF0:USTF0",1742349487147,0.1866097,82850.0,82849.0,0.0911535]
["bitfinex-derivatives","BTCF0:USTF0",1742349488765,0.1866097,82850.0,82849.0,0.0603535]
["bitfinex-derivatives","BTCF0:USTF0",1742349489859,0.1207126,82848.0,82847.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742349490062,0.1207301,82836.0,82824.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742349490363,0.1207374,82831.0,82830.0,0.28969901]
["bitfinex-derivatives","BTCF0:USTF0",1742349490747,0.1841374,82831.0,82830.0,0.28969901]
["bitfinex-derivatives","BTCF0:USTF0",1742349491961,0.1861374,82831.0,82830.0,0.28969901]
["bitfinex-derivatives","BTCF0:USTF0",1742349492552,0.3863374,82831.0,82830.0,0.28969901]
["bitfinex-derivatives","BTCF0:USTF0",1742349492762,0.1861374,82831.0,82830.0,0.28969901]
["bitfinex-derivatives","BTCF0:USTF0",1742349492950,0.1881374,82831.0,82830.0,0.28969901]
["bitfinex-derivatives","BTCF0:USTF0",1742349494766,0.1207592,82816.0,82815.0,0.1207598]
["bitfinex-derivatives","BTCF0:USTF0",1742349494953,0.2407192,82816.0,82815.0,0.1207598]
["bitfinex-derivatives","BTCF0:USTF0",1742349495353,0.3050192,82816.0,82815.0,0.1207598]
["bitfinex-derivatives","BTCF0:USTF0",1742349497458,0.3169987,82816.0,82815.0,0.1207598]
["bitfinex-derivatives","BTCF0:USTF0",1742349499869,0.1207621,82814.0,82813.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742349500062,0.3169987,82816.0,82801.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1742349500063,0.1207709,82808.0,82807.0,0.1519716]
["bitfinex-derivatives","BTCF0:USTF0",1742349500255,0.1207709,82808.0,82807.0,0.1830716]
["bitfinex-derivatives","BTCF0:USTF0",1742349500456,0.1207709,82808.0,82807.0,0.8530716]
["bitfinex-derivatives","BTCF0:USTF0",1742349500655,0.1826709,82808.0,82807.0,0.7323]
["bitfinex-derivatives","BTCF0:USTF0",1742349500862,0.1826709,82808.0,82807.0,0.7012]
["bitfinex-derivatives","BTCF0:USTF0",1742349501366,0.1826709,82808.0,82807.0,0.8219723]
["bitfinex-derivatives","BTCF0:USTF0",1742349501564,0.1826709,82808.0,82807.0,0.8530723]
["bitfinex-derivatives","BTCF0:USTF0",1742349503364,0.1826709,82808.0,82806.0,0.1207727]
["bitfinex-derivatives","BTCF0:USTF0",1742349503560,0.1207767,82804.0,82803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742349503756,0.1207767,82804.0,82803.0,0.1207782]
["bitfinex-derivatives","BTCF0:USTF0",1742349504365,0.1815767,82804.0,82803.0,0.1207782]
["bitfinex-derivatives","BTCF0:USTF0",1742349509162,0.1207782,82803.0,82802.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742349509367,0.1207796,82802.0,82801.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742349509558,0.3035796,82802.0,82801.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742349510167,0.1207811,82801.0,82800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742349510471,0.5132811,82801.0,82800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742349510663,0.5762811,82801.0,82800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742349512271,0.5762811,82801.0,82800.0,0.08933148]
["bitfinex-derivatives","BTCF0:USTF0",1742349516671,0.5772811,82801.0,82800.0,0.08933148]
["bitfinex-derivatives","BTCF0:USTF0",1742349516976,0.5782811,82801.0,82800.0,0.08933148]
["bitfinex-derivatives","BTCF0:USTF0",1742349523176,0.1208044,82785.0,82776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742349523369,0.1208088,82782.0,82781.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742349524383,0.1208147,82778.0,82777.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742349524574,0.6019747,82778.0,82777.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742349524977,0.0604095,82775.0,82767.0,0.8377552]
["bitfinex-derivatives","BTCF0:USTF0",1742349525178,0.0604095,82775.0,82759.0,0.00924728]
["bitfinex-derivatives","BTCF0:USTF0",1742349525179,0.1208278,82769.0,82768.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742349525373,0.2411078,82769.0,82768.0,0.1531293]
["bitfinex-derivatives","BTCF0:USTF0",1742349525575,0.2411078,82769.0,82768.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742349525968,0.3044078,82769.0,82768.0,0.1531293]
["bitfinex-derivatives","BTCF0:USTF0",1742349526173,0.3044078,82769.0,82768.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742349526375,0.3044078,82769.0,82768.0,0.1531293]
["bitfinex-derivatives","BTCF0:USTF0",1742349527683,0.1812565,82765.0,82764.0,0.1812488]
["bitfinex-derivatives","BTCF0:USTF0",1742349528089,0.0604177,82765.0,82764.0,0.1812488]
["bitfinex-derivatives","BTCF0:USTF0",1742349528977,0.0935177,82765.0,82764.0,0.1812488]
["bitfinex-derivatives","BTCF0:USTF0",1742349529174,0.12024,82767.0,82766.0,0.1208322]
["bitfinex-derivatives","BTCF0:USTF0",1742349529383,0.00018114,82777.0,82776.0,0.1208176]
["bitfinex-derivatives","BTCF0:USTF0",1742349529581,0.12038114,82777.0,82776.0,0.1208176]
["bitfinex-derivatives","BTCF0:USTF0",1742349529782,0.12038114,82777.0,82776.0,0.7908176]
["bitfinex-derivatives","BTCF0:USTF0",1742349530084,0.12038114,82777.0,82776.0,0.8875176]
["bitfinex-derivatives","BTCF0:USTF0",1742349530294,0.00018114,82777.0,82776.0,0.2175176]
["bitfinex-derivatives","BTCF0:USTF0",1742349530588,0.15249724,82777.0,82776.0,0.1845176]
["bitfinex-derivatives","BTCF0:USTF0",1742349531385,0.27257724,82777.0,82776.0,0.1845176]
["bitfinex-derivatives","BTCF0:USTF0",1742349531888,0.1208336,82765.0,82764.0,0.41658]
["bitfinex-derivatives","BTCF0:USTF0",1742349532086,0.12028,82765.0,82764.0,0.8975351]
["bitfinex-derivatives","BTCF0:USTF0",1742349532390,0.12028,82765.0,82764.0,0.5367351]
["bitfinex-derivatives","BTCF0:USTF0",1742349532686,0.2411136,82765.0,82764.0,0.5697351]
["bitfinex-derivatives","BTCF0:USTF0",1742349533287,0.2411136,82765.0,82764.0,0.5121]
["bitfinex-derivatives","BTCF0:USTF0",1742349533686,0.2739136,82765.0,82764.0,0.5121]
["bitfinex-derivatives","BTCF0:USTF0",1742349533990,0.2739136,82765.0,82764.0,0.2170351]
["bitfinex-derivatives","BTCF0:USTF0",1742349534695,0.2739136,82765.0,82751.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1742349534696,0.0604175,82764.0,82751.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1742349534890,0.4816526,82752.0,82751.0,0.5367541]
["bitfinex-derivatives","BTCF0:USTF0",1742349535084,0.6027326,82752.0,82751.0,0.5367541]
["bitfinex-derivatives","BTCF0:USTF0",1742349535592,0.2419326,82752.0,82751.0,0.5367541]
["bitfinex-derivatives","BTCF0:USTF0",1742349535986,0.6334326,82752.0,82751.0,0.5367541]
["bitfinex-derivatives","BTCF0:USTF0",1742349536292,0.5244433,82752.0,82735.0,0.0092868]
["bitfinex-derivatives","BTCF0:USTF0",1742349536489,0.481665,82744.0,82743.0,0.1208658]
["bitfinex-derivatives","BTCF0:USTF0",1742349536690,0.602705,82744.0,82743.0,0.1208658]
["bitfinex-derivatives","BTCF0:USTF0",1742349536994,0.665405,82744.0,82743.0,0.1208658]
["bitfinex-derivatives","BTCF0:USTF0",1742349538283,0.67439805,82744.0,82743.0,0.1208658]
["bitfinex-derivatives","BTCF0:USTF0",1742349538678,0.55353305,82744.0,82730.0,0.36088434]
["bitfinex-derivatives","BTCF0:USTF0",1742349538881,0.1208701,82740.0,82739.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742349539492,0.1208701,82740.0,82739.0,0.1844716]
["bitfinex-derivatives","BTCF0:USTF0",1742349539790,0.0329,82741.0,82740.0,0.1208701]
["bitfinex-derivatives","BTCF0:USTF0",1742349539994,0.0329,82741.0,82740.0,0.1512701]
["bitfinex-derivatives","BTCF0:USTF0",1742349540187,0.120879,82736.0,82729.0,0.0604428]
["bitfinex-derivatives","BTCF0:USTF0",1742349540386,0.18504,82735.0,82733.0,0.1208789]
["bitfinex-derivatives","BTCF0:USTF0",1742349540587,0.18504,82735.0,82734.0,0.1512789]
["bitfinex-derivatives","BTCF0:USTF0",1742349540786,0.12104,82735.0,82734.0,0.1512789]
["bitfinex-derivatives","BTCF0:USTF0",1742349541187,0.00018125,82741.0,82740.0,0.1208701]
["bitfinex-derivatives","BTCF0:USTF0",1742349541583,0.12114125,82741.0,82740.0,0.1208701]
["bitfinex-derivatives","BTCF0:USTF0",1742349541794,0.12114125,82741.0,82740.0,0.8212701]
["bitfinex-derivatives","BTCF0:USTF0",1742349542294,0.00018125,82741.0,82740.0,0.8212701]
["bitfinex-derivatives","BTCF0:USTF0",1742349542495,0.4935169,82752.0,82743.0,0.1208658]
["bitfinex-derivatives","BTCF0:USTF0",1742349542496,0.12092,82744.0,82743.0,0.1208658]
["bitfinex-derivatives","BTCF0:USTF0",1742349542694,0.3734633,82752.0,82746.0,0.1208584]
["bitfinex-derivatives","BTCF0:USTF0",1742349542995,0.1812978,82745.0,82744.0,0.1208641]
["bitfinex-derivatives","BTCF0:USTF0",1742349544188,0.060432,82745.0,82744.0,0.1208641]
["bitfinex-derivatives","BTCF0:USTF0",1742349544599,0.1208672,82743.0,82742.0,0.1208661]
["bitfinex-derivatives","BTCF0:USTF0",1742349544890,0.1208672,82742.0,82741.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1742349545087,0.1846672,82742.0,82741.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1742349545686,0.1846672,82742.0,82736.0,0.00018125]
["bitfinex-derivatives","BTCF0:USTF0",1742349545687,0.1208745,82737.0,82736.0,0.00018125]
["bitfinex-derivatives","BTCF0:USTF0",1742349545895,0.4816745,82737.0,82736.0,0.00018125]
["bitfinex-derivatives","BTCF0:USTF0",1742349546286,0.0626,82738.0,82737.0,0.1208745]
["bitfinex-derivatives","BTCF0:USTF0",1742349546486,0.0315,82738.0,82737.0,0.1208745]
["bitfinex-derivatives","BTCF0:USTF0",1742349546885,0.15314,82738.0,82737.0,0.1208745]
["bitfinex-derivatives","BTCF0:USTF0",1742349547508,0.12164,82738.0,82737.0,0.1208745]
["bitfinex-derivatives","BTCF0:USTF0",1742349547689,0.152365,82744.0,82742.0,0.1208658]
["bitfinex-derivatives","BTCF0:USTF0",1742349547885,0.2425058,82743.0,82742.0,0.1208658]
["bitfinex-derivatives","BTCF0:USTF0",1742349548299,0.1208672,82742.0,82741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742349548596,0.1858672,82742.0,82741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742349549194,0.1208745,82737.0,82736.0,0.00018125]
["bitfinex-derivatives","BTCF0:USTF0",1742349549398,0.1198745,82737.0,82736.0,0.00018125]
["bitfinex-derivatives","BTCF0:USTF0",1742349550598,0.1198745,82737.0,82736.0,0.12105725]
["bitfinex-derivatives","BTCF0:USTF0",1742349551299,0.1208731,82738.0,82737.0,0.1208745]
["bitfinex-derivatives","BTCF0:USTF0",1742349551495,0.1208745,82737.0,82736.0,0.00018125]
["bitfinex-derivatives","BTCF0:USTF0",1742349552498,0.4816745,82737.0,82736.0,0.00018125]
["bitfinex-derivatives","BTCF0:USTF0",1742349553503,0.1209008,82719.0,82703.0,0.4212618]
["bitfinex-derivatives","BTCF0:USTF0",1742349553693,0.1209096,82714.0,82713.0,0.1209091]
["bitfinex-derivatives","BTCF0:USTF0",1742349554094,0.1209096,82713.0,82710.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1742349554293,0.1209096,82713.0,82710.0,0.67072]
["bitfinex-derivatives","BTCF0:USTF0",1742349554498,0.1209125,82711.0,82710.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742349554693,0.12228,82711.0,82710.0,0.120914]
["bitfinex-derivatives","BTCF0:USTF0",1742349554898,0.12228,82711.0,82710.0,0.152014]
["bitfinex-derivatives","BTCF0:USTF0",1742349555604,0.12228,82711.0,82706.0,0.0604595]
["bitfinex-derivatives","BTCF0:USTF0",1742349555801,0.187214,82710.0,82709.0,0.120914]
["bitfinex-derivatives","BTCF0:USTF0",1742349556109,0.033,82710.0,82709.0,0.120914]
["bitfinex-derivatives","BTCF0:USTF0",1742349556311,0.033,82710.0,82709.0,0.152014]
["bitfinex-derivatives","BTCF0:USTF0",1742349556499,0.033,82710.0,82709.0,0.182114]
["bitfinex-derivatives","BTCF0:USTF0",1742349557010,0.033,82710.0,82709.0,0.120914]
["bitfinex-derivatives","BTCF0:USTF0",1742349557196,0.153914,82710.0,82709.0,0.120914]
["bitfinex-derivatives","BTCF0:USTF0",1742349557398,0.033,82710.0,82709.0,0.120914]
["bitfinex-derivatives","BTCF0:USTF0",1742349558209,0.033,82710.0,82709.0,0.184814]
["bitfinex-derivatives","BTCF0:USTF0",1742349558611,0.1209182,82708.0,82707.0,0.2418346]
["bitfinex-derivatives","BTCF0:USTF0",1742349559112,0.0934572,82710.0,82709.0,0.1209154]
["bitfinex-derivatives","BTCF0:USTF0",1742349559807,0.033,82710.0,82709.0,0.1848154]
["bitfinex-derivatives","BTCF0:USTF0",1742349560495,0.12228,82711.0,82710.0,0.120914]
["bitfinex-derivatives","BTCF0:USTF0",1742349560700,0.0604455,82726.0,82720.0,0.1208994]
["bitfinex-derivatives","BTCF0:USTF0",1742349560907,0.24343915,82721.0,82720.0,0.1208994]
["bitfinex-derivatives","BTCF0:USTF0",1742349561409,0.00018125,82721.0,82720.0,0.1208994]
["bitfinex-derivatives","BTCF0:USTF0",1742349561709,0.12250125,82721.0,82720.0,0.1856994]
["bitfinex-derivatives","BTCF0:USTF0",1742349561911,0.00018125,82721.0,82720.0,0.1856994]
["bitfinex-derivatives","BTCF0:USTF0",1742349563010,0.00118125,82721.0,82720.0,0.1856994]
["bitfinex-derivatives","BTCF0:USTF0",1742349563316,0.12207915,82721.0,82720.0,0.1856994]
["bitfinex-derivatives","BTCF0:USTF0",1742349563515,0.12207915,82721.0,82718.0,0.41654]
["bitfinex-derivatives","BTCF0:USTF0",1742349563516,0.1209008,82719.0,82718.0,0.41654]
["bitfinex-derivatives","BTCF0:USTF0",1742349563717,0.1209008,82719.0,82718.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1742349564612,0.1523008,82719.0,82718.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1742349565319,0.1523008,82719.0,82718.0,0.41571875]
["bitfinex-derivatives","BTCF0:USTF0",1742349565815,0.1830008,82719.0,82718.0,0.41571875]
["bitfinex-derivatives","BTCF0:USTF0",1742349566909,0.1209271,82701.0,82700.0,0.2209286]
["bitfinex-derivatives","BTCF0:USTF0",1742349567217,0.2430871,82701.0,82700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742349567714,0.24293659,82701.0,82700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742349567911,0.30753659,82701.0,82700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742349568813,0.31655562,82701.0,82700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742349569614,0.1209462,82688.0,82687.0,0.28854409]
["bitfinex-derivatives","BTCF0:USTF0",1742349569809,0.6041062,82688.0,82687.0,0.24224686]
["bitfinex-derivatives","BTCF0:USTF0",1742349570217,0.37295856,82688.0,82687.0,0.24224686]
["bitfinex-derivatives","BTCF0:USTF0",1742349570418,0.48316,82688.0,82687.0,0.36319446]
["bitfinex-derivatives","BTCF0:USTF0",1742349570811,0.48316,82688.0,82687.0,0.1856476]
["bitfinex-derivatives","BTCF0:USTF0",1742349571120,0.1209605,82679.0,82676.0,0.0604817]
["bitfinex-derivatives","BTCF0:USTF0",1742349571323,0.12232,82678.0,82677.0,0.1856622]
["bitfinex-derivatives","BTCF0:USTF0",1742349571509,0.1209492,82686.0,82684.0,0.1814272]
["bitfinex-derivatives","BTCF0:USTF0",1742349571821,0.37280578,82688.0,82675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742349572021,0.0604771,82683.0,82678.0,0.1856594]
["bitfinex-derivatives","BTCF0:USTF0",1742349572222,0.1209592,82680.0,82678.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742349572417,0.1209593,82679.0,82678.0,0.1856598]
["bitfinex-derivatives","BTCF0:USTF0",1742349573019,0.12228,82682.0,82681.0,0.1209564]
["bitfinex-derivatives","BTCF0:USTF0",1742349573219,0.37280578,82688.0,82678.0,0.1856598]
["bitfinex-derivatives","BTCF0:USTF0",1742349573220,0.37280578,82688.0,82687.0,0.1209476]
["bitfinex-derivatives","BTCF0:USTF0",1742349573423,0.49504578,82688.0,82687.0,0.1209476]
["bitfinex-derivatives","BTCF0:USTF0",1742349573623,0.49504578,82688.0,82687.0,0.2182476]
["bitfinex-derivatives","BTCF0:USTF0",1742349573813,0.61599198,82688.0,82687.0,0.2182476]
["bitfinex-derivatives","BTCF0:USTF0",1742349574016,0.0604753,82685.0,82675.0,0.4212822]
["bitfinex-derivatives","BTCF0:USTF0",1742349574216,0.1209522,82685.0,82684.0,0.1209514]
["bitfinex-derivatives","BTCF0:USTF0",1742349574429,0.1209556,82682.0,82681.0,0.1209541]
["bitfinex-derivatives","BTCF0:USTF0",1742349574722,0.1209564,82683.0,82682.0,0.1209545]
["bitfinex-derivatives","BTCF0:USTF0",1742349574910,0.2431164,82683.0,82682.0,0.1209545]
["bitfinex-derivatives","BTCF0:USTF0",1742349575112,0.1209564,82681.0,82680.0,0.0604789]
["bitfinex-derivatives","BTCF0:USTF0",1742349576024,0.1826373,82683.0,82676.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742349576025,0.1209613,82679.0,82678.0,0.12096]
["bitfinex-derivatives","BTCF0:USTF0",1742349576221,0.1209622,82677.0,82676.0,0.1532635]
["bitfinex-derivatives","BTCF0:USTF0",1742349576521,0.0604809,82678.0,82674.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742349576728,0.1209696,82672.0,82671.0,0.41571875]
["bitfinex-derivatives","BTCF0:USTF0",1742349576926,0.2434896,82672.0,82671.0,0.41571875]
["bitfinex-derivatives","BTCF0:USTF0",1742349577331,0.12252,82672.0,82671.0,0.53668975]
["bitfinex-derivatives","BTCF0:USTF0",1742349577723,0.2434896,82672.0,82671.0,0.53668975]
["bitfinex-derivatives","BTCF0:USTF0",1742349578627,0.01200578,82688.0,82687.0,0.1209476]
["bitfinex-derivatives","BTCF0:USTF0",1742349578833,0.12256,82688.0,82687.0,0.4817476]
["bitfinex-derivatives","BTCF0:USTF0",1742349579132,0.12252,82688.0,82687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742349579325,0.2434662,82688.0,82687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742349579630,0.2434662,82688.0,82685.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742349579631,0.1209491,82686.0,82685.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742349579836,0.3608,82686.0,82660.0,0.41635875]
["bitfinex-derivatives","BTCF0:USTF0",1742349580026,0.0604848,82672.0,82667.0,0.1209758]
["bitfinex-derivatives","BTCF0:USTF0",1742349580217,0.120974,82669.0,82668.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742349580623,0.120974,82669.0,82668.0,0.1526742]
["bitfinex-derivatives","BTCF0:USTF0",1742349581833,0.120974,82669.0,82668.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742349582027,0.1814666,82668.0,82665.0,0.4817785]
["bitfinex-derivatives","BTCF0:USTF0",1742349582234,0.1209901,82658.0,82657.0,0.1523915]
["bitfinex-derivatives","BTCF0:USTF0",1742349582428,0.12452,82658.0,82657.0,0.1523915]
["bitfinex-derivatives","BTCF0:USTF0",1742349582736,0.12452,82658.0,82657.0,0.1827915]
["bitfinex-derivatives","BTCF0:USTF0",1742349582933,0.1209698,82672.0,82671.0,0.120971]
["bitfinex-derivatives","BTCF0:USTF0",1742349583231,0.12452,82672.0,82671.0,0.120971]
["bitfinex-derivatives","BTCF0:USTF0",1742349583423,0.99111672,82690.0,82676.0,0.1209622]
["bitfinex-derivatives","BTCF0:USTF0",1742349583623,0.1209637,82676.0,82675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742349584026,0.1515637,82676.0,82675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742349584336,0.120971,82671.0,82670.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1742349584633,0.120971,82671.0,82670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742349585034,0.120971,82671.0,82670.0,0.4817725]
["bitfinex-derivatives","BTCF0:USTF0",1742349585335,0.1209688,82673.0,82672.0,0.1209666]
["bitfinex-derivatives","BTCF0:USTF0",1742349586228,0.120971,82671.0,82670.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742349586436,0.120971,82671.0,82670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742349586738,0.1209725,82670.0,82669.0,0.1209732]
["bitfinex-derivatives","BTCF0:USTF0",1742349586938,0.1857725,82670.0,82669.0,0.4817732]
["bitfinex-derivatives","BTCF0:USTF0",1742349587126,0.1537725,82670.0,82669.0,0.4817732]
["bitfinex-derivatives","BTCF0:USTF0",1742349587528,0.1209725,82670.0,82669.0,0.4817732]
["bitfinex-derivatives","BTCF0:USTF0",1742349589431,0.1209702,82672.0,82671.0,0.1209696]
["bitfinex-derivatives","BTCF0:USTF0",1742349590223,0.0604833,82674.0,82673.0,0.1209681]
["bitfinex-derivatives","BTCF0:USTF0",1742349590630,0.2454839,82676.0,82675.0,0.1209652]
["bitfinex-derivatives","BTCF0:USTF0",1742349591037,0.12114296,82678.0,82677.0,0.1209622]
["bitfinex-derivatives","BTCF0:USTF0",1742349591231,0.24542296,82678.0,82677.0,0.1209622]
["bitfinex-derivatives","BTCF0:USTF0",1742349591524,0.1209622,82677.0,82676.0,0.1532637]
["bitfinex-derivatives","BTCF0:USTF0",1742349591933,0.1209842,82662.0,82661.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742349592129,0.1849324,82662.0,82652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742349592330,0.1210135,82642.0,82641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742349592534,0.2456535,82642.0,82641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742349592731,0.12464,82642.0,82641.0,0.4818149]
["bitfinex-derivatives","BTCF0:USTF0",1742349593530,0.12564,82642.0,82641.0,0.4818149]
["bitfinex-derivatives","BTCF0:USTF0",1742349593731,0.001,82642.0,82641.0,0.4818149]
["bitfinex-derivatives","BTCF0:USTF0",1742349593931,0.12472,82649.0,82648.0,0.1210047]
["bitfinex-derivatives","BTCF0:USTF0",1742349594143,0.00018148,82650.0,82649.0,0.1210032]
["bitfinex-derivatives","BTCF0:USTF0",1742349594541,0.00018148,82650.0,82649.0,0.1519032]
["bitfinex-derivatives","BTCF0:USTF0",1742349594842,0.00018148,82650.0,82649.0,0.56762195]
["bitfinex-derivatives","BTCF0:USTF0",1742349595243,0.00018148,82650.0,82649.0,0.1519032]
["bitfinex-derivatives","BTCF0:USTF0",1742349595935,0.1209935,82656.0,82653.0,0.1209974]
["bitfinex-derivatives","BTCF0:USTF0",1742349596134,0.1209935,82656.0,82655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742349596539,0.1209935,82656.0,82655.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1742349596733,0.1209935,82656.0,82655.0,0.5449944]
["bitfinex-derivatives","BTCF0:USTF0",1742349597243,0.1219935,82656.0,82655.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1742349597438,0.1527935,82656.0,82655.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1742349597632,0.1842935,82656.0,82655.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1742349598333,0.1852935,82656.0,82655.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1742349598936,0.1862935,82656.0,82655.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1742349599236,0.1554935,82656.0,82655.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1742349600045,0.0345,82656.0,82655.0,0.5449944]
["bitfinex-derivatives","BTCF0:USTF0",1742349600247,0.003,82656.0,82655.0,0.5449944]
["bitfinex-derivatives","BTCF0:USTF0",1742349601043,0.005,82724.0,82655.0,0.5449944]
["bitfinex-derivatives","BTCF0:USTF0",1742349601044,0.0121996,82688.0,82655.0,0.594]
["bitfinex-derivatives","BTCF0:USTF0",1742349601243,0.12532,82692.0,82691.0,0.1209418]
["bitfinex-derivatives","BTCF0:USTF0",1742349601436,0.1209457,82689.0,82687.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1742349601738,0.1520462,82688.0,82687.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1742349601942,0.1826462,82688.0,82687.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742349602334,0.2135462,82688.0,82687.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742349602533,0.1209579,82680.0,82679.0,0.00018148]
["bitfinex-derivatives","BTCF0:USTF0",1742349602733,0.2463579,82680.0,82679.0,0.00018148]
["bitfinex-derivatives","BTCF0:USTF0",1742349603738,0.2493579,82680.0,82679.0,0.00018148]
["bitfinex-derivatives","BTCF0:USTF0",1742349604346,0.120974,82669.0,82668.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742349604535,0.246254,82669.0,82668.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742349605033,0.12528,82669.0,82668.0,0.1512754]
["bitfinex-derivatives","BTCF0:USTF0",1742349605646,0.00018148,82677.0,82676.0,0.1209637]
["bitfinex-derivatives","BTCF0:USTF0",1742349605831,0.12546148,82677.0,82676.0,0.4817637]
["bitfinex-derivatives","BTCF0:USTF0",1742349606032,0.00018148,82677.0,82676.0,0.4817637]
["bitfinex-derivatives","BTCF0:USTF0",1742349606439,0.0323,82692.0,82683.0,0.1209535]
["bitfinex-derivatives","BTCF0:USTF0",1742349606440,0.12532,82684.0,82683.0,0.1209535]
["bitfinex-derivatives","BTCF0:USTF0",1742349607040,0.12532,82692.0,82688.0,0.1209462]
["bitfinex-derivatives","BTCF0:USTF0",1742349607244,0.12532,82692.0,82691.0,0.4817418]
["bitfinex-derivatives","BTCF0:USTF0",1742349607638,0.1209317,82698.0,82697.0,0.120933]
["bitfinex-derivatives","BTCF0:USTF0",1742349607839,0.36174148,82700.0,82699.0,0.1209301]
["bitfinex-derivatives","BTCF0:USTF0",1742349608043,0.12598148,82700.0,82699.0,0.1209301]
["bitfinex-derivatives","BTCF0:USTF0",1742349608240,0.00018148,82700.0,82699.0,0.1209301]
["bitfinex-derivatives","BTCF0:USTF0",1742349608445,0.12576,82707.0,82706.0,0.1209198]
["bitfinex-derivatives","BTCF0:USTF0",1742349608644,0.0314,82718.0,82715.0,0.1209038]
["bitfinex-derivatives","BTCF0:USTF0",1742349608943,0.12572,82717.0,82716.0,0.1517052]
["bitfinex-derivatives","BTCF0:USTF0",1742349609147,0.2466238,82717.0,82716.0,0.1517052]
["bitfinex-derivatives","BTCF0:USTF0",1742349609751,0.12572,82717.0,82716.0,0.1517052]
["bitfinex-derivatives","BTCF0:USTF0",1742349610054,0.005,82718.0,82717.0,0.1209038]
["bitfinex-derivatives","BTCF0:USTF0",1742349610447,0.1259023,82718.0,82717.0,0.1516038]
["bitfinex-derivatives","BTCF0:USTF0",1742349610645,0.1209023,82718.0,82717.0,0.1516038]
["bitfinex-derivatives","BTCF0:USTF0",1742349610853,0.0604498,82720.0,82719.0,0.1209008]
["bitfinex-derivatives","BTCF0:USTF0",1742349611044,0.75696388,82724.0,82722.0,0.120895]
["bitfinex-derivatives","BTCF0:USTF0",1742349611250,0.00018136,82725.0,82723.0,0.27249]
["bitfinex-derivatives","BTCF0:USTF0",1742349611450,0.00018136,82725.0,82724.0,0.1208935]
["bitfinex-derivatives","BTCF0:USTF0",1742349611950,0.00018136,82725.0,82724.0,0.1515935]
["bitfinex-derivatives","BTCF0:USTF0",1742349613445,0.00318136,82725.0,82724.0,0.1515935]
["bitfinex-derivatives","BTCF0:USTF0",1742349613843,0.12407346,82725.0,82724.0,0.1515935]
["bitfinex-derivatives","BTCF0:USTF0",1742349614247,0.12807346,82725.0,82724.0,0.1515935]
["bitfinex-derivatives","BTCF0:USTF0",1742349614957,0.13007346,82725.0,82724.0,0.1515935]
["bitfinex-derivatives","BTCF0:USTF0",1742349615365,0.00918136,82725.0,82724.0,0.1515935]
["bitfinex-derivatives","BTCF0:USTF0",1742349616450,0.01018136,82725.0,82724.0,0.1515935]
["bitfinex-derivatives","BTCF0:USTF0",1742349617356,0.09821276,82740.0,82736.0,0.120876]
["bitfinex-derivatives","BTCF0:USTF0",1742349617357,0.1208722,82739.0,82736.0,0.120876]
["bitfinex-derivatives","BTCF0:USTF0",1742349617547,0.2474375,82735.0,82734.0,0.1813178]
["bitfinex-derivatives","BTCF0:USTF0",1742349617756,0.12656,82737.0,82736.0,0.120876]
["bitfinex-derivatives","BTCF0:USTF0",1742349618442,0.0604347,82741.0,82736.0,0.120876]
["bitfinex-derivatives","BTCF0:USTF0",1742349618443,0.1208721,82739.0,82738.0,0.1208731]
["bitfinex-derivatives","BTCF0:USTF0",1742349618647,0.0604347,82741.0,82740.0,0.1208701]
["bitfinex-derivatives","BTCF0:USTF0",1742349618854,0.0604375,82737.0,82729.0,0.11195672]
["bitfinex-derivatives","BTCF0:USTF0",1742349619047,0.3608,82735.0,82731.0,0.1208833]
["bitfinex-derivatives","BTCF0:USTF0",1742349619247,0.4816779,82735.0,82734.0,0.1208789]
["bitfinex-derivatives","BTCF0:USTF0",1742349620357,0.0604375,82737.0,82736.0,0.120876]
["bitfinex-derivatives","BTCF0:USTF0",1742349620957,0.0604363,82739.0,82738.0,0.1208709]
["bitfinex-derivatives","BTCF0:USTF0",1742349620958,0.1208721,82739.0,82738.0,0.1208709]
["bitfinex-derivatives","BTCF0:USTF0",1742349622859,0.0604345,82741.0,82740.0,0.1208701]
["bitfinex-derivatives","BTCF0:USTF0",1742349623058,0.04480595,82743.0,82742.0,0.1208672]
["bitfinex-derivatives","BTCF0:USTF0",1742349623355,0.01220595,82743.0,82742.0,0.1208672]
["bitfinex-derivatives","BTCF0:USTF0",1742349623564,0.12656,82744.0,82743.0,0.1208658]
["bitfinex-derivatives","BTCF0:USTF0",1742349624060,0.15716,82744.0,82743.0,0.1208658]
["bitfinex-derivatives","BTCF0:USTF0",1742349624248,0.12656,82744.0,82743.0,0.1208658]
["bitfinex-derivatives","BTCF0:USTF0",1742349624450,0.13865323,82744.0,82743.0,0.1535658]
["bitfinex-derivatives","BTCF0:USTF0",1742349624749,0.12652,82746.0,82744.0,0.1208643]
["bitfinex-derivatives","BTCF0:USTF0",1742349624948,0.1258643,82744.0,82743.0,0.1535653]
["bitfinex-derivatives","BTCF0:USTF0",1742349625158,0.005,82744.0,82743.0,0.1535653]
["bitfinex-derivatives","BTCF0:USTF0",1742349625361,0.005,82744.0,82743.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742349625563,0.0689,82744.0,82743.0,0.1535658]
["bitfinex-derivatives","BTCF0:USTF0",1742349625746,0.1897643,82744.0,82743.0,0.1535658]
["bitfinex-derivatives","BTCF0:USTF0",1742349625952,0.1897643,82744.0,82743.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742349626152,0.1897643,82744.0,82729.0,0.54231875]
["bitfinex-derivatives","BTCF0:USTF0",1742349626153,0.1208745,82737.0,82729.0,0.54231875]
["bitfinex-derivatives","BTCF0:USTF0",1742349626353,0.1208848,82730.0,82729.0,0.41571875]
["bitfinex-derivatives","BTCF0:USTF0",1742349626664,0.2476448,82730.0,82729.0,0.41571875]
["bitfinex-derivatives","BTCF0:USTF0",1742349627363,0.3122448,82730.0,82729.0,0.41571875]
["bitfinex-derivatives","BTCF0:USTF0",1742349627758,0.1208862,82729.0,82722.0,0.1208959]
["bitfinex-derivatives","BTCF0:USTF0",1742349628166,0.1854862,82729.0,82721.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742349628751,0.1854862,82729.0,82722.0,0.1208959]
["bitfinex-derivatives","BTCF0:USTF0",1742349628957,0.1854862,82729.0,82723.0,0.1208946]
["bitfinex-derivatives","BTCF0:USTF0",1742349629156,0.1854862,82729.0,82724.0,0.1208932]
["bitfinex-derivatives","BTCF0:USTF0",1742349629367,0.1854862,82729.0,82725.0,0.1208916]
["bitfinex-derivatives","BTCF0:USTF0",1742349629566,0.1854862,82729.0,82726.0,0.1208897]
["bitfinex-derivatives","BTCF0:USTF0",1742349629762,0.1884862,82729.0,82727.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742349630166,0.1884862,82729.0,82727.0,0.1525885]
["bitfinex-derivatives","BTCF0:USTF0",1742349630466,0.005,82729.0,82728.0,0.15136906]
["bitfinex-derivatives","BTCF0:USTF0",1742349630971,0.0363,82729.0,82728.0,0.15136906]
["bitfinex-derivatives","BTCF0:USTF0",1742349632363,0.005,82729.0,82728.0,0.15136906]
["bitfinex-derivatives","BTCF0:USTF0",1742349632565,0.13172,82729.0,82728.0,0.15136906]
["bitfinex-derivatives","BTCF0:USTF0",1742349632767,0.005,82729.0,82728.0,0.15136906]
["bitfinex-derivatives","BTCF0:USTF0",1742349633857,0.004,82729.0,82728.0,0.15136906]
["bitfinex-derivatives","BTCF0:USTF0",1742349635662,0.005,82729.0,82728.0,0.15136906]
["bitfinex-derivatives","BTCF0:USTF0",1742349636459,0.005,82729.0,82728.0,0.18156906]
["bitfinex-derivatives","BTCF0:USTF0",1742349637374,0.487,82739.0,82738.0,0.1208731]
["bitfinex-derivatives","BTCF0:USTF0",1742349637761,0.1262,82739.0,82738.0,0.1208731]
["bitfinex-derivatives","BTCF0:USTF0",1742349638161,0.12612,82742.0,82741.0,0.1813024]
["bitfinex-derivatives","BTCF0:USTF0",1742349638367,0.12612,82742.0,82741.0,0.2443024]
["bitfinex-derivatives","BTCF0:USTF0",1742349638679,0.12612,82742.0,82741.0,0.1234337]
["bitfinex-derivatives","BTCF0:USTF0",1742349639167,0.3096872,82742.0,82741.0,0.1838687]
["bitfinex-derivatives","BTCF0:USTF0",1742349639559,0.18882,82742.0,82741.0,0.1838687]
["bitfinex-derivatives","BTCF0:USTF0",1742349640571,0.0313,82742.0,82741.0,0.1838687]
["bitfinex-derivatives","BTCF0:USTF0",1742349640766,0.00018136,82745.0,82744.0,0.1208643]
["bitfinex-derivatives","BTCF0:USTF0",1742349641162,0.00018136,82745.0,82744.0,0.1840643]
["bitfinex-derivatives","BTCF0:USTF0",1742349641366,0.01244377,82745.0,82744.0,0.1840643]
["bitfinex-derivatives","BTCF0:USTF0",1742349642886,0.01344377,82745.0,82744.0,0.1840643]
["bitfinex-derivatives","BTCF0:USTF0",1742349643766,0.01544377,82745.0,82744.0,0.1840643]
["bitfinex-derivatives","BTCF0:USTF0",1742349644269,0.01844377,82745.0,82744.0,0.1840643]
["bitfinex-derivatives","BTCF0:USTF0",1742349644476,0.01544377,82745.0,82744.0,0.1840643]
["bitfinex-derivatives","BTCF0:USTF0",1742349644678,0.01844377,82745.0,82744.0,0.1840643]
["bitfinex-derivatives","BTCF0:USTF0",1742349645175,0.01544377,82745.0,82744.0,0.1840643]
["bitfinex-derivatives","BTCF0:USTF0",1742349645474,0.01844377,82745.0,82744.0,0.1840643]
["bitfinex-derivatives","BTCF0:USTF0",1742349646163,0.01544377,82745.0,82744.0,0.1840643]
["bitfinex-derivatives","BTCF0:USTF0",1742349646360,0.01844377,82745.0,82744.0,0.1840643]
["bitfinex-derivatives","BTCF0:USTF0",1742349649368,0.01544377,82745.0,82744.0,0.1840643]
["bitfinex-derivatives","BTCF0:USTF0",1742349649566,0.01944377,82745.0,82744.0,0.1840643]
["bitfinex-derivatives","BTCF0:USTF0",1742349649765,0.01644377,82745.0,82744.0,0.1840643]
["bitfinex-derivatives","BTCF0:USTF0",1742349649966,0.01944377,82745.0,82744.0,0.1840643]
["bitfinex-derivatives","BTCF0:USTF0",1742349650471,0.00718136,82745.0,82744.0,0.1840643]
["bitfinex-derivatives","BTCF0:USTF0",1742349651073,0.00618136,82745.0,82744.0,0.1840643]
["bitfinex-derivatives","BTCF0:USTF0",1742349653778,0.06958136,82745.0,82744.0,0.1840643]
["bitfinex-derivatives","BTCF0:USTF0",1742349654275,0.06658136,82745.0,82744.0,0.1840643]
["bitfinex-derivatives","BTCF0:USTF0",1742349654478,0.06958136,82745.0,82744.0,0.1840643]
["bitfinex-derivatives","BTCF0:USTF0",1742349654682,0.1208687,82741.0,82740.0,0.41571875]
["bitfinex-derivatives","BTCF0:USTF0",1742349654983,0.2455887,82741.0,82740.0,0.41571875]
["bitfinex-derivatives","BTCF0:USTF0",1742349656580,0.2475887,82741.0,82740.0,0.41571875]
["bitfinex-derivatives","BTCF0:USTF0",1742349657085,0.1208731,82738.0,82737.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742349657387,0.1208731,82738.0,82737.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742349658280,0.1228731,82738.0,82737.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742349658984,0.1238731,82738.0,82737.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742349659571,0.3638,82738.0,82727.0,0.0604444]
["bitfinex-derivatives","BTCF0:USTF0",1742349659880,0.060438,82736.0,82731.0,0.0909416]
["bitfinex-derivatives","BTCF0:USTF0",1742349660086,0.1208818,82733.0,82732.0,0.1526815]
["bitfinex-derivatives","BTCF0:USTF0",1742349660279,0.2450818,82733.0,82732.0,0.1831818]
["bitfinex-derivatives","BTCF0:USTF0",1742349661180,0.2450818,82733.0,82732.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742349663176,0.2450818,82733.0,82732.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742349663986,0.2450818,82733.0,82732.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742349664291,0.24886191,82733.0,82732.0,0.1854818]
["bitfinex-derivatives","BTCF0:USTF0",1742349664888,0.25186191,82733.0,82732.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742349665074,0.0604409,82732.0,82728.0,0.00018136]
["bitfinex-derivatives","BTCF0:USTF0",1742349665281,0.1209023,82718.0,82717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742349665587,0.12468241,82718.0,82717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742349665988,0.20088815,82718.0,82717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742349666292,0.20088815,82718.0,82717.0,0.4817038]
["bitfinex-derivatives","BTCF0:USTF0",1742349666587,0.1209111,82712.0,82711.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742349666775,0.2437511,82712.0,82711.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1742349667179,0.2417511,82712.0,82711.0,0.1820125]
["bitfinex-derivatives","BTCF0:USTF0",1742349667490,0.3042511,82712.0,82711.0,0.1820125]
["bitfinex-derivatives","BTCF0:USTF0",1742349667992,0.3042511,82712.0,82711.0,0.1880125]
["bitfinex-derivatives","BTCF0:USTF0",1742349672498,0.01210574,82718.0,82711.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1742349672682,0.1209111,82713.0,82712.0,0.1209086]
["bitfinex-derivatives","BTCF0:USTF0",1742349672886,0.1209111,82713.0,82712.0,0.1843086]
["bitfinex-derivatives","BTCF0:USTF0",1742349673093,0.1209111,82713.0,82712.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742349673094,0.1840111,82713.0,82712.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742349674601,0.1840111,82713.0,82712.0,0.1843111]
["bitfinex-derivatives","BTCF0:USTF0",1742349676191,0.1840111,82713.0,82712.0,0.2164111]
["bitfinex-derivatives","BTCF0:USTF0",1742349677390,0.1870111,82713.0,82712.0,0.2164111]
["bitfinex-derivatives","BTCF0:USTF0",1742349677586,0.1900111,82713.0,82712.0,0.2164111]
["bitfinex-derivatives","BTCF0:USTF0",1742349679005,0.1900111,82713.0,82712.0,0.1843111]
["bitfinex-derivatives","BTCF0:USTF0",1742349682005,0.1577111,82713.0,82712.0,0.1843111]
["bitfinex-derivatives","BTCF0:USTF0",1742349682703,0.1269111,82713.0,82712.0,0.1843111]
["bitfinex-derivatives","BTCF0:USTF0",1742349682909,0.1591111,82713.0,82712.0,0.1843111]
["bitfinex-derivatives","BTCF0:USTF0",1742349683603,0.2819111,82713.0,82712.0,0.1843111]
["bitfinex-derivatives","BTCF0:USTF0",1742349688902,0.3130111,82713.0,82712.0,0.1843111]
["bitfinex-derivatives","BTCF0:USTF0",1742349691407,0.3120111,82713.0,82712.0,0.1843111]
["bitfinex-derivatives","BTCF0:USTF0",1742349692809,0.3110111,82713.0,82712.0,0.1843111]
["bitfinex-derivatives","BTCF0:USTF0",1742349693398,0.3090111,82713.0,82712.0,0.1843111]
["bitfinex-derivatives","BTCF0:USTF0",1742349693599,0.3120111,82713.0,82712.0,0.1843111]
["bitfinex-derivatives","BTCF0:USTF0",1742349693999,0.3130111,82713.0,82712.0,0.1843111]
["bitfinex-derivatives","BTCF0:USTF0",1742349696708,0.3130111,82713.0,82712.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742349698606,0.3130111,82713.0,82712.0,0.1843111]
["bitfinex-derivatives","BTCF0:USTF0",1742349700014,0.2819111,82713.0,82712.0,0.1843111]
["bitfinex-derivatives","BTCF0:USTF0",1742349703405,0.2497111,82713.0,82712.0,0.1843111]
["bitfinex-derivatives","BTCF0:USTF0",1742349704013,0.006,82713.0,82712.0,0.1843111]
["bitfinex-derivatives","BTCF0:USTF0",1742349704213,0.12932,82713.0,82712.0,0.1843111]
["bitfinex-derivatives","BTCF0:USTF0",1742349705418,0.2502296,82713.0,82712.0,0.1843111]
["bitfinex-derivatives","BTCF0:USTF0",1742349705808,0.1269096,82713.0,82712.0,0.1843111]
["bitfinex-derivatives","BTCF0:USTF0",1742349706007,0.2500696,82713.0,82712.0,0.1843111]
["bitfinex-derivatives","BTCF0:USTF0",1742349708315,0.12916,82713.0,82712.0,0.1843111]
["bitfinex-derivatives","BTCF0:USTF0",1742349708615,0.12912,82713.0,82712.0,0.1843111]
["bitfinex-derivatives","BTCF0:USTF0",1742349709020,0.12912,82713.0,82712.0,0.5451111]
["bitfinex-derivatives","BTCF0:USTF0",1742349709222,0.006,82713.0,82712.0,0.5451111]
["bitfinex-derivatives","BTCF0:USTF0",1742349709518,0.1232,82716.0,82715.0,0.1209067]
["bitfinex-derivatives","BTCF0:USTF0",1742349709722,0.00018136,82726.0,82725.0,0.1208921]
["bitfinex-derivatives","BTCF0:USTF0",1742349709907,0.12330136,82726.0,82725.0,0.1208921]
["bitfinex-derivatives","BTCF0:USTF0",1742349710108,0.00018136,82726.0,82725.0,0.1208921]
["bitfinex-derivatives","BTCF0:USTF0",1742349710308,0.7316699,82735.0,82734.0,0.1208789]
["bitfinex-derivatives","BTCF0:USTF0",1742349710722,0.61179951,82735.0,82734.0,0.1208789]
["bitfinex-derivatives","BTCF0:USTF0",1742349710906,0.73267701,82735.0,82734.0,0.1208789]
["bitfinex-derivatives","BTCF0:USTF0",1742349711713,0.73567701,82735.0,82734.0,0.1208789]
["bitfinex-derivatives","BTCF0:USTF0",1742349711910,0.26534788,82735.0,82734.0,0.1208789]
["bitfinex-derivatives","BTCF0:USTF0",1742349712110,0.02135038,82735.0,82734.0,0.1208789]
["bitfinex-derivatives","BTCF0:USTF0",1742349712822,0.14222788,82735.0,82734.0,0.1208789]
["bitfinex-derivatives","BTCF0:USTF0",1742349713011,0.02135038,82735.0,82734.0,0.1208789]
["bitfinex-derivatives","BTCF0:USTF0",1742349714516,0.01535038,82735.0,82734.0,0.1208789]
["bitfinex-derivatives","BTCF0:USTF0",1742349714922,0.003,82735.0,82734.0,0.1208789]
["bitfinex-derivatives","BTCF0:USTF0",1742349715121,0.003,82735.0,82734.0,0.47615805]
["bitfinex-derivatives","BTCF0:USTF0",1742349715417,0.36048361,82741.0,82740.0,0.1208701]
["bitfinex-derivatives","BTCF0:USTF0",1742349715607,0.36048361,82741.0,82740.0,0.4816701]
["bitfinex-derivatives","BTCF0:USTF0",1742349716013,0.36048361,82741.0,82740.0,1.1516701]
["bitfinex-derivatives","BTCF0:USTF0",1742349716213,0.36048361,82741.0,82740.0,1.1835701]
["bitfinex-derivatives","BTCF0:USTF0",1742349716424,0.36048361,82741.0,82740.0,1.2144701]
["bitfinex-derivatives","BTCF0:USTF0",1742349717307,0.36348361,82741.0,82740.0,1.2144701]
["bitfinex-derivatives","BTCF0:USTF0",1742349717932,0.36048361,82741.0,82740.0,1.2144701]
["bitfinex-derivatives","BTCF0:USTF0",1742349718117,0.36248361,82741.0,82740.0,1.2144701]
["bitfinex-derivatives","BTCF0:USTF0",1742349718721,0.002,82741.0,82740.0,1.63018885]
["bitfinex-derivatives","BTCF0:USTF0",1742349719122,0.00018136,82743.0,82742.0,0.1208672]
["bitfinex-derivatives","BTCF0:USTF0",1742349719722,0.12104716,82743.0,82742.0,0.1208672]
["bitfinex-derivatives","BTCF0:USTF0",1742349720115,0.18734716,82743.0,82742.0,0.1208672]
["bitfinex-derivatives","BTCF0:USTF0",1742349721826,0.1208687,82741.0,82740.0,0.41647875]
["bitfinex-derivatives","BTCF0:USTF0",1742349722022,0.4816687,82741.0,82740.0,0.41054274]
["bitfinex-derivatives","BTCF0:USTF0",1742349724629,0.120876,82736.0,82735.0,0.1208768]
["bitfinex-derivatives","BTCF0:USTF0",1742349724827,0.243276,82736.0,82735.0,0.1208768]
["bitfinex-derivatives","BTCF0:USTF0",1742349725218,0.0604408,82733.0,82730.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742349725438,0.4816845,82731.0,82730.0,0.1208848]
["bitfinex-derivatives","BTCF0:USTF0",1742349725615,0.1208845,82731.0,82730.0,0.1208848]
["bitfinex-derivatives","BTCF0:USTF0",1742349725929,0.1819845,82731.0,82730.0,0.1514848]
["bitfinex-derivatives","BTCF0:USTF0",1742349726930,0.5427845,82731.0,82730.0,0.1514848]
["bitfinex-derivatives","BTCF0:USTF0",1742349727133,0.1819845,82731.0,82730.0,0.1524848]
["bitfinex-derivatives","BTCF0:USTF0",1742349727426,0.0611,82731.0,82730.0,0.1524848]
["bitfinex-derivatives","BTCF0:USTF0",1742349727615,0.3608,82732.0,82731.0,0.1208833]
["bitfinex-derivatives","BTCF0:USTF0",1742349727822,0.3608,82732.0,82731.0,0.1834833]
["bitfinex-derivatives","BTCF0:USTF0",1742349728330,0.3924,82732.0,82731.0,0.1834833]
["bitfinex-derivatives","BTCF0:USTF0",1742349728531,0.5132818,82732.0,82731.0,0.1834833]
["bitfinex-derivatives","BTCF0:USTF0",1742349728715,0.5434818,82732.0,82731.0,0.1834833]
["bitfinex-derivatives","BTCF0:USTF0",1742349728921,0.5434818,82732.0,82731.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742349729420,0.1208891,82727.0,82710.0,0.53145604]
["bitfinex-derivatives","BTCF0:USTF0",1742349729625,0.1209096,82713.0,82710.0,0.53145604]
["bitfinex-derivatives","BTCF0:USTF0",1742349729926,0.2431496,82713.0,82712.0,0.1209111]
["bitfinex-derivatives","BTCF0:USTF0",1742349730227,0.1209169,82708.0,82707.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742349730437,0.13318917,82708.0,82707.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742349730734,0.1149198,82706.0,82705.0,0.1832213]
["bitfinex-derivatives","BTCF0:USTF0",1742349731121,0.1099198,82706.0,82705.0,0.1832213]
["bitfinex-derivatives","BTCF0:USTF0",1742349731315,0.1704198,82706.0,82705.0,0.1832213]
["bitfinex-derivatives","BTCF0:USTF0",1742349731721,0.1684198,82706.0,82705.0,0.1832213]
["bitfinex-derivatives","BTCF0:USTF0",1742349732524,0.2905798,82706.0,82705.0,0.1852213]
["bitfinex-derivatives","BTCF0:USTF0",1742349732832,0.2885798,82706.0,82705.0,0.1852213]
["bitfinex-derivatives","BTCF0:USTF0",1742349733523,0.2885798,82706.0,82705.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742349733724,0.1664198,82706.0,82705.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1742349734032,0.2885798,82706.0,82705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742349734229,0.2885798,82706.0,82705.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742349734438,0.1664198,82706.0,82705.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742349734624,0.4836,82708.0,82707.0,0.1209184]
["bitfinex-derivatives","BTCF0:USTF0",1742349734826,0.48296,82708.0,82707.0,0.1209184]
["bitfinex-derivatives","BTCF0:USTF0",1742349735136,0.3608,82715.0,82707.0,0.1209184]
["bitfinex-derivatives","BTCF0:USTF0",1742349735137,0.3608,82715.0,82714.0,0.1209081]
["bitfinex-derivatives","BTCF0:USTF0",1742349735435,0.12228,82715.0,82714.0,0.1209081]
["bitfinex-derivatives","BTCF0:USTF0",1742349735621,0.00018136,82716.0,82715.0,0.1209067]
["bitfinex-derivatives","BTCF0:USTF0",1742349735826,0.12228,82723.0,82722.0,0.1813442]
["bitfinex-derivatives","BTCF0:USTF0",1742349736125,0.07276729,82732.0,82731.0,0.1208789]
["bitfinex-derivatives","BTCF0:USTF0",1742349736335,0.19512729,82732.0,82731.0,0.1208789]
["bitfinex-derivatives","BTCF0:USTF0",1742349736731,0.01232589,82732.0,82731.0,0.1208789]
["bitfinex-derivatives","BTCF0:USTF0",1742349736925,0.12232,82732.0,82731.0,0.1852789]
["bitfinex-derivatives","BTCF0:USTF0",1742349737535,0.12732,82732.0,82731.0,0.1852789]
["bitfinex-derivatives","BTCF0:USTF0",1742349737725,0.13232,82732.0,82731.0,0.1852789]
["bitfinex-derivatives","BTCF0:USTF0",1742349738039,0.01,82732.0,82731.0,0.5460789]
["bitfinex-derivatives","BTCF0:USTF0",1742349738243,0.00018136,82740.0,82739.0,0.1208716]
["bitfinex-derivatives","BTCF0:USTF0",1742349738540,0.12232,82744.0,82743.0,0.1208658]
["bitfinex-derivatives","BTCF0:USTF0",1742349739026,0.3035221,82751.0,82750.0,0.1208555]
["bitfinex-derivatives","BTCF0:USTF0",1742349739231,0.12224,82751.0,82750.0,0.1208555]
["bitfinex-derivatives","BTCF0:USTF0",1742349739432,0.4822912,82753.0,82752.0,0.1208526]
["bitfinex-derivatives","BTCF0:USTF0",1742349739632,0.4816512,82753.0,82752.0,0.1208526]
["bitfinex-derivatives","BTCF0:USTF0",1742349739830,0.3608,82753.0,82752.0,0.1208526]
["bitfinex-derivatives","BTCF0:USTF0",1742349740035,0.1222,82754.0,82753.0,0.1208512]
["bitfinex-derivatives","BTCF0:USTF0",1742349740237,0.1222,82754.0,82753.0,0.1842512]
["bitfinex-derivatives","BTCF0:USTF0",1742349740628,0.13446648,82754.0,82753.0,0.1842512]
["bitfinex-derivatives","BTCF0:USTF0",1742349740839,0.1222,82754.0,82753.0,0.1842512]
["bitfinex-derivatives","BTCF0:USTF0",1742349741449,0.2530497,82754.0,82753.0,0.1842512]
["bitfinex-derivatives","BTCF0:USTF0",1742349742131,0.2480497,82754.0,82753.0,0.1842512]
["bitfinex-derivatives","BTCF0:USTF0",1742349742333,0.26604219,82754.0,82753.0,0.1842512]
["bitfinex-derivatives","BTCF0:USTF0",1742349742841,0.1278497,82754.0,82753.0,0.1842512]
["bitfinex-derivatives","BTCF0:USTF0",1742349743135,0.12196,82762.0,82760.0,0.1208409]
["bitfinex-derivatives","BTCF0:USTF0",1742349743839,0.12196,82762.0,82760.0,0.1830409]
["bitfinex-derivatives","BTCF0:USTF0",1742349744032,0.1862331,82766.0,82760.0,0.1830409]
["bitfinex-derivatives","BTCF0:USTF0",1742349744335,0.00518136,82761.0,82760.0,0.1840409]
["bitfinex-derivatives","BTCF0:USTF0",1742349744543,0.01749785,82761.0,82760.0,0.1840409]
["bitfinex-derivatives","BTCF0:USTF0",1742349746135,0.00518136,82761.0,82760.0,0.1840409]
["bitfinex-derivatives","BTCF0:USTF0",1742349746536,0.00518136,82761.0,82760.0,0.5448409]
["bitfinex-derivatives","BTCF0:USTF0",1742349747049,0.0326,82775.0,82774.0,0.1208205]
["bitfinex-derivatives","BTCF0:USTF0",1742349747343,0.08038978,82776.0,82775.0,0.120819]
["bitfinex-derivatives","BTCF0:USTF0",1742349747538,0.06905421,82776.0,82775.0,0.120819]
["bitfinex-derivatives","BTCF0:USTF0",1742349747726,0.0604,82789.0,82767.0,0.77202274]
["bitfinex-derivatives","BTCF0:USTF0",1742349747951,0.15668739,82793.0,82767.0,0.77202274]
["bitfinex-derivatives","BTCF0:USTF0",1742349747952,0.122,82788.0,82786.0,0.120803]
["bitfinex-derivatives","BTCF0:USTF0",1742349748138,0.49348785,82787.0,82786.0,0.120803]
["bitfinex-derivatives","BTCF0:USTF0",1742349750633,0.37268635,82787.0,82774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742349750837,0.120819,82775.0,82774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742349751042,0.603539,82775.0,82774.0,0.1208205]
["bitfinex-derivatives","BTCF0:USTF0",1742349751233,0.48272,82775.0,82774.0,0.1208205]
["bitfinex-derivatives","BTCF0:USTF0",1742349751935,0.12192,82775.0,82774.0,0.1208205]
["bitfinex-derivatives","BTCF0:USTF0",1742349752648,0.1208249,82773.0,82772.0,0.120822]
["bitfinex-derivatives","BTCF0:USTF0",1742349752847,0.1812364,82773.0,82772.0,0.120822]
["bitfinex-derivatives","BTCF0:USTF0",1742349753349,0.0604115,82773.0,82772.0,0.120822]
["bitfinex-derivatives","BTCF0:USTF0",1742349754538,0.2449298,82775.0,82774.0,0.1208205]
["bitfinex-derivatives","BTCF0:USTF0",1742349755461,0.1228098,82775.0,82774.0,0.1208205]
["bitfinex-derivatives","BTCF0:USTF0",1742349755744,0.2448098,82775.0,82774.0,0.1208205]
["bitfinex-derivatives","BTCF0:USTF0",1742349755944,0.120822,82773.0,82772.0,0.0604115]
["bitfinex-derivatives","BTCF0:USTF0",1742349756148,0.1208263,82770.0,82769.0,0.00018125]
["bitfinex-derivatives","BTCF0:USTF0",1742349756935,0.1533263,82770.0,82769.0,0.00018125]
["bitfinex-derivatives","BTCF0:USTF0",1742349758147,0.1208526,82752.0,82748.0,0.1208579]
["bitfinex-derivatives","BTCF0:USTF0",1742349758350,0.2428526,82752.0,82751.0,0.53139684]
["bitfinex-derivatives","BTCF0:USTF0",1742349758945,0.3085526,82752.0,82751.0,0.53139684]
["bitfinex-derivatives","BTCF0:USTF0",1742349759647,0.32076631,82752.0,82751.0,0.53139684]
["bitfinex-derivatives","BTCF0:USTF0",1742349760253,0.32076631,82752.0,82751.0,0.41054274]
["bitfinex-derivatives","BTCF0:USTF0",1742349760449,0.32076631,82752.0,82751.0,0.53139684]
["bitfinex-derivatives","BTCF0:USTF0",1742349760759,0.13421371,82752.0,82751.0,0.53139684]
["bitfinex-derivatives","BTCF0:USTF0",1742349761357,0.25506631,82752.0,82751.0,0.53139684]
["bitfinex-derivatives","BTCF0:USTF0",1742349762754,0.25506631,82752.0,82751.0,0.1208541]
["bitfinex-derivatives","BTCF0:USTF0",1742349763658,0.1208555,82750.0,82747.0,0.0604293]
["bitfinex-derivatives","BTCF0:USTF0",1742349763844,0.1208585,82748.0,82747.0,0.0604293]
["bitfinex-derivatives","BTCF0:USTF0",1742349764657,0.1869585,82748.0,82747.0,0.0604293]
["bitfinex-derivatives","BTCF0:USTF0",1742349764856,0.1869585,82748.0,82747.0,0.0624293]
["bitfinex-derivatives","BTCF0:USTF0",1742349765445,0.0661,82748.0,82747.0,0.0624293]
["bitfinex-derivatives","BTCF0:USTF0",1742349765741,0.0329,82748.0,82747.0,0.0624293]
["bitfinex-derivatives","BTCF0:USTF0",1742349766165,0.1537585,82748.0,82747.0,0.0624293]
["bitfinex-derivatives","BTCF0:USTF0",1742349766655,0.1537585,82748.0,82747.0,0.0946293]
["bitfinex-derivatives","BTCF0:USTF0",1742349766959,0.1208585,82748.0,82747.0,0.0946293]
["bitfinex-derivatives","BTCF0:USTF0",1742349768446,0.1208562,82750.0,82749.0,0.181282]
["bitfinex-derivatives","BTCF0:USTF0",1742349768659,0.2421362,82750.0,82749.0,0.244682]
["bitfinex-derivatives","BTCF0:USTF0",1742349768859,0.12128,82750.0,82749.0,0.244682]
["bitfinex-derivatives","BTCF0:USTF0",1742349769153,0.12128,82750.0,82749.0,0.274782]
["bitfinex-derivatives","BTCF0:USTF0",1742349770555,0.1208545,82751.0,82750.0,0.1208541]
["bitfinex-derivatives","BTCF0:USTF0",1742349770752,0.2420945,82751.0,82750.0,0.1208541]
["bitfinex-derivatives","BTCF0:USTF0",1742349771062,0.2420945,82751.0,82750.0,0.1844541]
["bitfinex-derivatives","BTCF0:USTF0",1742349771251,0.1208545,82751.0,82750.0,0.1844541]
["bitfinex-derivatives","BTCF0:USTF0",1742349771450,0.2420545,82751.0,82750.0,0.1844541]
["bitfinex-derivatives","BTCF0:USTF0",1742349771759,0.1212,82751.0,82750.0,0.1844541]
["bitfinex-derivatives","BTCF0:USTF0",1742349772260,0.3608,82757.0,82756.0,0.1208468]
["bitfinex-derivatives","BTCF0:USTF0",1742349772554,0.6028053,82757.0,82756.0,0.1208468]
["bitfinex-derivatives","BTCF0:USTF0",1742349773054,0.48192,82757.0,82756.0,0.1208468]
["bitfinex-derivatives","BTCF0:USTF0",1742349773262,0.00018125,82760.0,82759.0,0.1208424]
["bitfinex-derivatives","BTCF0:USTF0",1742349773455,0.12126125,82760.0,82759.0,0.1208424]
["bitfinex-derivatives","BTCF0:USTF0",1742349774356,0.12126125,82760.0,82759.0,0.53138514]
["bitfinex-derivatives","BTCF0:USTF0",1742349774957,0.24210215,82760.0,82759.0,0.41054274]
["bitfinex-derivatives","BTCF0:USTF0",1742349775962,0.12126125,82760.0,82759.0,0.53138514]
["bitfinex-derivatives","BTCF0:USTF0",1742349776156,0.24210215,82760.0,82759.0,0.53138514]
["bitfinex-derivatives","BTCF0:USTF0",1742349778161,0.12102215,82760.0,82759.0,0.53138514]
["bitfinex-derivatives","BTCF0:USTF0",1742349778461,0.24198215,82760.0,82759.0,0.53138514]
["bitfinex-derivatives","BTCF0:USTF0",1742349779464,0.12114125,82760.0,82759.0,0.53138514]
["bitfinex-derivatives","BTCF0:USTF0",1742349780349,0.00018125,82760.0,82759.0,0.53138514]
["bitfinex-derivatives","BTCF0:USTF0",1742349780864,0.12088,82768.0,82767.0,0.1208307]
["bitfinex-derivatives","BTCF0:USTF0",1742349782464,0.2417093,82768.0,82767.0,0.1208307]
["bitfinex-derivatives","BTCF0:USTF0",1742349783560,0.24548759,82768.0,82767.0,0.1208307]
["bitfinex-derivatives","BTCF0:USTF0",1742349783763,0.24548759,82768.0,82767.0,0.08304777]
["bitfinex-derivatives","BTCF0:USTF0",1742349784647,0.0604168,82765.0,82759.0,0.47114289]
["bitfinex-derivatives","BTCF0:USTF0",1742349784868,0.0604196,82762.0,82761.0,0.1208366]
["bitfinex-derivatives","BTCF0:USTF0",1742349785346,0.1234196,82762.0,82761.0,0.1208366]
["bitfinex-derivatives","BTCF0:USTF0",1742349786346,0.1234196,82762.0,82761.0,0.1812557]
["bitfinex-derivatives","BTCF0:USTF0",1742349791962,0.1208409,82760.0,82759.0,0.41072399]
["bitfinex-derivatives","BTCF0:USTF0",1742349792166,0.4816409,82760.0,82759.0,0.41072399]
["bitfinex-derivatives","BTCF0:USTF0",1742349793360,0.4816409,82760.0,82759.0,0.00018125]
["bitfinex-derivatives","BTCF0:USTF0",1742349796670,0.4816409,82760.0,82759.0,1.876e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742349797657,0.3608,82760.0,82759.0,1.876e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742349797862,0.3608,82760.0,82759.0,0.12086116]
["bitfinex-derivatives","BTCF0:USTF0",1742349798068,0.4816409,82760.0,82759.0,0.12086116]
["bitfinex-derivatives","BTCF0:USTF0",1742349798465,0.4816409,82760.0,82759.0,0.18476116]
["bitfinex-derivatives","BTCF0:USTF0",1742349798665,0.3608,82760.0,82759.0,0.18476116]
["bitfinex-derivatives","BTCF0:USTF0",1742349799567,0.6024009,82760.0,82759.0,0.18476116]
["bitfinex-derivatives","BTCF0:USTF0",1742349800565,0.6332009,82760.0,82759.0,0.18476116]
["bitfinex-derivatives","BTCF0:USTF0",1742349800773,0.6024009,82760.0,82759.0,0.18476116]
["bitfinex-derivatives","BTCF0:USTF0",1742349800972,0.2416009,82760.0,82759.0,0.18476116]
["bitfinex-derivatives","BTCF0:USTF0",1742349801564,0.1208357,82764.0,82763.0,0.1208336]
["bitfinex-derivatives","BTCF0:USTF0",1742349801756,0.12068,82764.0,82763.0,0.1539336]
["bitfinex-derivatives","BTCF0:USTF0",1742349802069,0.49321161,82771.0,82770.0,0.1208263]
["bitfinex-derivatives","BTCF0:USTF0",1742349802267,0.61389161,82771.0,82770.0,0.1208263]
["bitfinex-derivatives","BTCF0:USTF0",1742349802572,0.61389161,82771.0,82770.0,0.13315395]
["bitfinex-derivatives","BTCF0:USTF0",1742349802965,0.61389161,82771.0,82770.0,0.16625395]
["bitfinex-derivatives","BTCF0:USTF0",1742349803764,0.61381161,82771.0,82770.0,0.16625395]
["bitfinex-derivatives","BTCF0:USTF0",1742349804174,0.38407056,82771.0,82770.0,0.16625395]
["bitfinex-derivatives","BTCF0:USTF0",1742349804476,0.38407056,82771.0,82770.0,0.1539263]
["bitfinex-derivatives","BTCF0:USTF0",1742349805060,0.32365796,82771.0,82770.0,0.1539263]
["bitfinex-derivatives","BTCF0:USTF0",1742349805963,0.32365796,82771.0,82770.0,0.5147263]
["bitfinex-derivatives","BTCF0:USTF0",1742349806775,0.32365796,82771.0,82770.0,0.92526904]
["bitfinex-derivatives","BTCF0:USTF0",1742349807277,0.12048,82775.0,82774.0,0.1208205]
["bitfinex-derivatives","BTCF0:USTF0",1742349807476,0.241299,82775.0,82774.0,0.1208205]
["bitfinex-derivatives","BTCF0:USTF0",1742349807665,0.273099,82775.0,82774.0,0.1208205]
["bitfinex-derivatives","BTCF0:USTF0",1742349807862,0.304499,82775.0,82774.0,0.1208205]
["bitfinex-derivatives","BTCF0:USTF0",1742349808680,0.273099,82775.0,82774.0,0.1208205]
["bitfinex-derivatives","BTCF0:USTF0",1742349810767,0.15228,82775.0,82774.0,0.1208205]
["bitfinex-derivatives","BTCF0:USTF0",1742349813375,0.15228,82775.0,82774.0,0.13287395]
["bitfinex-derivatives","BTCF0:USTF0",1742349814372,0.273099,82775.0,82774.0,0.13287395]
["bitfinex-derivatives","BTCF0:USTF0",1742349814771,0.273099,82775.0,82774.0,0.1535205]
["bitfinex-derivatives","BTCF0:USTF0",1742349815575,0.304799,82775.0,82774.0,0.1535205]
["bitfinex-derivatives","BTCF0:USTF0",1742349815777,0.304799,82775.0,82774.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742349817379,0.1208249,82771.0,82770.0,0.41054274]
["bitfinex-derivatives","BTCF0:USTF0",1742349817683,0.1208409,82760.0,82754.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1742349817985,0.2409609,82760.0,82754.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1742349818582,0.3042609,82760.0,82754.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1742349821883,0.3042609,82760.0,82730.0,0.67987434]
["bitfinex-derivatives","BTCF0:USTF0",1742349822083,0.3042609,82760.0,82747.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742349823002,0.1208585,82748.0,82747.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742349823177,0.2408985,82748.0,82747.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742349823786,0.3037985,82748.0,82747.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742349824176,0.31282351,82748.0,82747.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742349825877,0.32504298,82748.0,82747.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742349826774,0.25303797,82748.0,82747.0,0.1509599]
["bitfinex-derivatives","BTCF0:USTF0",1742349827388,0.2408185,82748.0,82747.0,0.1509599]
["bitfinex-derivatives","BTCF0:USTF0",1742349828184,0.2529992,82748.0,82747.0,0.1509599]
["bitfinex-derivatives","BTCF0:USTF0",1742349828782,0.1321407,82748.0,82747.0,0.1509599]
["bitfinex-derivatives","BTCF0:USTF0",1742349828977,0.2529992,82748.0,82747.0,0.1509599]
["bitfinex-derivatives","BTCF0:USTF0",1742349831386,0.2529992,82748.0,82747.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742349832279,0.3150992,82748.0,82747.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742349833492,0.3147392,82748.0,82747.0,0.1509599]
["bitfinex-derivatives","BTCF0:USTF0",1742349835587,0.3147392,82748.0,82747.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742349843186,0.1208701,82740.0,82739.0,0.00018125]
["bitfinex-derivatives","BTCF0:USTF0",1742349843385,0.1208804,82733.0,82732.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742349843592,0.6010404,82733.0,82732.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742349843791,0.0604502,82720.0,82713.0,0.1813642]
["bitfinex-derivatives","BTCF0:USTF0",1742349843991,0.1209067,82715.0,82714.0,0.1858076]
["bitfinex-derivatives","BTCF0:USTF0",1742349844191,0.1209067,82715.0,82714.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742349845297,0.13303642,82715.0,82714.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742349845800,0.19553642,82715.0,82714.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742349847198,0.19653642,82715.0,82714.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742349847600,0.19753642,82715.0,82714.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742349852089,0.31849642,82715.0,82714.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742349852697,0.1209184,82707.0,82706.0,0.00018125]
["bitfinex-derivatives","BTCF0:USTF0",1742349852904,0.6026384,82707.0,82706.0,0.00018125]
["bitfinex-derivatives","BTCF0:USTF0",1742349853107,0.6026384,82707.0,82702.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742349853108,0.1209228,82704.0,82703.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742349853808,0.1199228,82704.0,82703.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742349854406,0.1219228,82704.0,82703.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742349855507,0.13114133,82704.0,82703.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742349855906,0.13414133,82704.0,82703.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742349856999,0.1249228,82704.0,82703.0,0.1542242]
["bitfinex-derivatives","BTCF0:USTF0",1742349857201,0.2458028,82704.0,82703.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742349857405,0.25506762,82704.0,82703.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742349857810,0.28696762,82704.0,82703.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742349858518,0.25506762,82704.0,82703.0,0.1542242]
["bitfinex-derivatives","BTCF0:USTF0",1742349858809,0.25506762,82704.0,82703.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742349859011,0.31906762,82704.0,82703.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742349859712,0.33358736,82704.0,82703.0,0.00134749]
["bitfinex-derivatives","BTCF0:USTF0",1742349859915,0.33358734,82704.0,82703.0,0.00134749]
["bitfinex-derivatives","BTCF0:USTF0",1742349860113,0.1209242,82703.0,82702.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742349860321,0.1209345,82696.0,82695.0,0.00018136]
["bitfinex-derivatives","BTCF0:USTF0",1742349860504,0.25491272,82696.0,82695.0,0.00018136]
["bitfinex-derivatives","BTCF0:USTF0",1742349860807,0.25869422,82696.0,82695.0,0.00018136]
["bitfinex-derivatives","BTCF0:USTF0",1742349861004,0.32269422,82696.0,82695.0,0.00018136]
["bitfinex-derivatives","BTCF0:USTF0",1742349861912,0.1209388,82693.0,82675.0,0.41054274]
["bitfinex-derivatives","BTCF0:USTF0",1742349862210,0.1209549,82682.0,82681.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742349862399,0.25541312,82682.0,82681.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742349862814,0.27160273,82682.0,82681.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742349863014,0.33540273,82682.0,82681.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742349863321,0.33540273,82682.0,82676.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742349863322,0.1209622,82677.0,82676.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742349863502,0.13170042,82677.0,82676.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742349863702,0.13548192,82677.0,82676.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742349864112,0.19928192,82677.0,82676.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742349864415,0.19928192,82677.0,82676.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1742349864606,0.19928192,82677.0,82676.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1742349865205,0.19928192,82677.0,82676.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1742349865409,0.19928192,82677.0,82676.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1742349866219,0.19928192,82677.0,82676.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1742349866409,0.56008192,82677.0,82676.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1742349868113,0.1209769,82667.0,82659.0,0.1209878]
["bitfinex-derivatives","BTCF0:USTF0",1742349868421,0.25559512,82667.0,82660.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742349868611,0.1209857,82661.0,82660.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742349868912,0.13172392,82661.0,82660.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742349869113,0.1209857,82661.0,82660.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742349869420,0.13217262,82661.0,82660.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742349869614,0.13217262,82661.0,82652.0,0.00018136]
["bitfinex-derivatives","BTCF0:USTF0",1742349869615,0.1209974,82653.0,82652.0,0.00018136]
["bitfinex-derivatives","BTCF0:USTF0",1742349869918,0.25520282,82653.0,82652.0,0.03208136]
["bitfinex-derivatives","BTCF0:USTF0",1742349870108,0.25020282,82653.0,82652.0,0.03208136]
["bitfinex-derivatives","BTCF0:USTF0",1742349870309,0.26322862,82653.0,82652.0,0.03208136]
["bitfinex-derivatives","BTCF0:USTF0",1742349870609,0.32712862,82653.0,82652.0,0.00018136]
["bitfinex-derivatives","BTCF0:USTF0",1742349870809,0.35902862,82653.0,82652.0,0.00018136]
["bitfinex-derivatives","BTCF0:USTF0",1742349871017,0.26409973,82653.0,82652.0,0.12118016]
["bitfinex-derivatives","BTCF0:USTF0",1742349871613,0.2615432,82653.0,82652.0,0.12718016]
["bitfinex-derivatives","BTCF0:USTF0",1742349871814,0.2615432,82653.0,82652.0,0.18798016]
["bitfinex-derivatives","BTCF0:USTF0",1742349872115,0.2625432,82653.0,82652.0,0.18898016]
["bitfinex-derivatives","BTCF0:USTF0",1742349872919,0.2615432,82653.0,82652.0,0.18798016]
["bitfinex-derivatives","BTCF0:USTF0",1742349873110,0.2615432,82653.0,82652.0,0.18298016]
["bitfinex-derivatives","BTCF0:USTF0",1742349873806,0.0037815,82653.0,82652.0,0.18298016]
["bitfinex-derivatives","BTCF0:USTF0",1742349874322,0.1281415,82653.0,82652.0,0.18298016]
["bitfinex-derivatives","BTCF0:USTF0",1742349874621,0.1280615,82653.0,82652.0,0.18298016]
["bitfinex-derivatives","BTCF0:USTF0",1742349875219,0.2490589,82653.0,82652.0,0.18298016]
["bitfinex-derivatives","BTCF0:USTF0",1742349876218,0.1247789,82653.0,82652.0,0.18298016]
["bitfinex-derivatives","BTCF0:USTF0",1742349876412,0.2489389,82653.0,82652.0,0.18298016]
["bitfinex-derivatives","BTCF0:USTF0",1742349877123,0.2488589,82653.0,82652.0,0.18298016]
["bitfinex-derivatives","BTCF0:USTF0",1742349878713,0.1277015,82653.0,82652.0,0.18298016]
["bitfinex-derivatives","BTCF0:USTF0",1742349879515,0.2486989,82653.0,82652.0,0.18298016]
["bitfinex-derivatives","BTCF0:USTF0",1742349879715,0.2449974,82653.0,82652.0,0.18298016]
["bitfinex-derivatives","BTCF0:USTF0",1742349880626,0.1209974,82653.0,82652.0,0.18298016]
["bitfinex-derivatives","BTCF0:USTF0",1742349880819,0.2449174,82653.0,82652.0,0.18298016]
["bitfinex-derivatives","BTCF0:USTF0",1742349881019,0.04155806,82678.0,82677.0,0.1209622]
["bitfinex-derivatives","BTCF0:USTF0",1742349881215,0.01134455,82678.0,82677.0,0.1209622]
["bitfinex-derivatives","BTCF0:USTF0",1742349881417,0.0606,82695.0,82676.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1742349881723,0.0604702,82692.0,82691.0,0.1209388]
["bitfinex-derivatives","BTCF0:USTF0",1742349882025,0.18817138,82694.0,82691.0,0.1209388]
["bitfinex-derivatives","BTCF0:USTF0",1742349882026,0.12770218,82694.0,82693.0,0.1209388]
["bitfinex-derivatives","BTCF0:USTF0",1742349882221,0.15770218,82694.0,82693.0,0.1209388]
["bitfinex-derivatives","BTCF0:USTF0",1742349882416,0.03378218,82694.0,82693.0,0.1209388]
["bitfinex-derivatives","BTCF0:USTF0",1742349882614,0.12774218,82694.0,82693.0,0.1209388]
["bitfinex-derivatives","BTCF0:USTF0",1742349882821,0.12774218,82694.0,82693.0,0.1824388]
["bitfinex-derivatives","BTCF0:USTF0",1742349883038,0.12396,82694.0,82693.0,0.1824388]
["bitfinex-derivatives","BTCF0:USTF0",1742349883215,0.12896,82694.0,82693.0,0.1824388]
["bitfinex-derivatives","BTCF0:USTF0",1742349883410,0.2498974,82694.0,82693.0,0.1824388]
["bitfinex-derivatives","BTCF0:USTF0",1742349884218,0.25367906,82694.0,82693.0,0.1824388]
["bitfinex-derivatives","BTCF0:USTF0",1742349884419,0.13274166,82694.0,82693.0,0.1824388]
["bitfinex-derivatives","BTCF0:USTF0",1742349884622,0.13674166,82694.0,82693.0,0.1824388]
["bitfinex-derivatives","BTCF0:USTF0",1742349885631,0.12796,82694.0,82693.0,0.1824388]
["bitfinex-derivatives","BTCF0:USTF0",1742349885927,0.13296,82694.0,82693.0,0.5432388]
["bitfinex-derivatives","BTCF0:USTF0",1742349886329,0.2538974,82694.0,82693.0,0.5432388]
["bitfinex-derivatives","BTCF0:USTF0",1742349886531,0.13296,82694.0,82693.0,0.5432388]
["bitfinex-derivatives","BTCF0:USTF0",1742349888025,0.16526,82694.0,82693.0,0.5432388]
["bitfinex-derivatives","BTCF0:USTF0",1742349888725,0.13296,82694.0,82693.0,0.5432388]
["bitfinex-derivatives","BTCF0:USTF0",1742349889624,0.13236,82694.0,82693.0,0.5432388]
["bitfinex-derivatives","BTCF0:USTF0",1742349891620,0.009,82694.0,82693.0,0.5432388]
["bitfinex-derivatives","BTCF0:USTF0",1742349892224,0.01278125,82694.0,82693.0,0.5432388]
["bitfinex-derivatives","BTCF0:USTF0",1742349892626,0.12346148,82700.0,82699.0,0.1209301]
["bitfinex-derivatives","BTCF0:USTF0",1742349893537,0.12346148,82700.0,82699.0,0.1837301]
["bitfinex-derivatives","BTCF0:USTF0",1742349893721,0.00018148,82700.0,82699.0,0.1837301]
["bitfinex-derivatives","BTCF0:USTF0",1742349894737,0.00018148,82700.0,82699.0,0.59427284]
["bitfinex-derivatives","BTCF0:USTF0",1742349895524,0.00518148,82700.0,82699.0,0.59527284]
["bitfinex-derivatives","BTCF0:USTF0",1742349896430,0.00018148,82700.0,82699.0,0.59527284]
["bitfinex-derivatives","BTCF0:USTF0",1742349897241,0.00018148,82700.0,82699.0,0.59427284]
["bitfinex-derivatives","BTCF0:USTF0",1742349897431,0.12312,82705.0,82704.0,0.1209228]
["bitfinex-derivatives","BTCF0:USTF0",1742349897624,0.12312,82705.0,82704.0,0.4817228]
["bitfinex-derivatives","BTCF0:USTF0",1742349897829,0.0324,82709.0,82708.0,0.1209169]
["bitfinex-derivatives","BTCF0:USTF0",1742349898134,0.01209442,82718.0,82705.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742349898330,0.01209442,82718.0,82704.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742349898331,0.1546,82717.0,82716.0,0.1209052]
["bitfinex-derivatives","BTCF0:USTF0",1742349898527,0.1871,82717.0,82716.0,0.1511052]
["bitfinex-derivatives","BTCF0:USTF0",1742349899044,0.19754115,82717.0,82716.0,0.1511052]
["bitfinex-derivatives","BTCF0:USTF0",1742349899629,0.19954115,82717.0,82716.0,0.1511052]
["bitfinex-derivatives","BTCF0:USTF0",1742349900035,0.19954115,82717.0,82715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742349900231,0.1813635,82715.0,82714.0,0.1209077]
["bitfinex-derivatives","BTCF0:USTF0",1742349900440,0.19180465,82715.0,82714.0,0.1209077]
["bitfinex-derivatives","BTCF0:USTF0",1742349900741,0.25610465,82715.0,82714.0,0.1209077]
["bitfinex-derivatives","BTCF0:USTF0",1742349901044,0.25610465,82715.0,82714.0,0.08310002]
["bitfinex-derivatives","BTCF0:USTF0",1742349901535,0.0604561,82712.0,82708.0,0.00018137]
["bitfinex-derivatives","BTCF0:USTF0",1742349901741,0.1813936,82703.0,82695.0,0.0604676]
["bitfinex-derivatives","BTCF0:USTF0",1742349901931,0.07144115,82702.0,82701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742349902742,0.19236685,82702.0,82701.0,0.4817271]
["bitfinex-derivatives","BTCF0:USTF0",1742349903739,0.22366685,82702.0,82701.0,0.4817271]
["bitfinex-derivatives","BTCF0:USTF0",1742349903949,0.2172257,82702.0,82701.0,0.4817271]
["bitfinex-derivatives","BTCF0:USTF0",1742349904741,0.22100682,82702.0,82701.0,0.4817271]
["bitfinex-derivatives","BTCF0:USTF0",1742349905038,0.22100682,82702.0,82701.0,0.1209271]
["bitfinex-derivatives","BTCF0:USTF0",1742349905242,0.22100682,82702.0,82701.0,0.4817271]
["bitfinex-derivatives","BTCF0:USTF0",1742349906938,0.22000682,82702.0,82701.0,0.4817271]
["bitfinex-derivatives","BTCF0:USTF0",1742349908642,0.09908112,82702.0,82701.0,0.4817271]
["bitfinex-derivatives","BTCF0:USTF0",1742349910046,0.21900682,82702.0,82701.0,0.4817271]
["bitfinex-derivatives","BTCF0:USTF0",1742349910746,0.21700682,82702.0,82701.0,0.4817271]
["bitfinex-derivatives","BTCF0:USTF0",1742349910934,0.21900682,82702.0,82701.0,0.4817271]
["bitfinex-derivatives","BTCF0:USTF0",1742349911132,0.21900682,82702.0,82701.0,0.41366679]
["bitfinex-derivatives","BTCF0:USTF0",1742349911749,0.21900682,82702.0,82701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742349912148,0.21900682,82702.0,82701.0,0.4817271]
["bitfinex-derivatives","BTCF0:USTF0",1742349913252,0.2152257,82702.0,82701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742349913548,0.2152257,82702.0,82701.0,0.4817271]
["bitfinex-derivatives","BTCF0:USTF0",1742349913939,0.2172257,82702.0,82701.0,0.4817271]
["bitfinex-derivatives","BTCF0:USTF0",1742349914449,0.0604671,82697.0,82684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742349914649,0.1209505,82685.0,82684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742349914951,0.120971,82671.0,82670.0,0.1209708]
["bitfinex-derivatives","BTCF0:USTF0",1742349915133,0.243091,82671.0,82670.0,0.1209708]
["bitfinex-derivatives","BTCF0:USTF0",1742349916351,0.119974,82669.0,82668.0,0.4817754]
["bitfinex-derivatives","BTCF0:USTF0",1742349916849,0.119974,82669.0,82668.0,0.5137754]
["bitfinex-derivatives","BTCF0:USTF0",1742349917152,0.148774,82669.0,82668.0,0.5137754]
["bitfinex-derivatives","BTCF0:USTF0",1742349917954,0.148774,82669.0,82668.0,0.5157754]
["bitfinex-derivatives","BTCF0:USTF0",1742349918850,0.148774,82669.0,82668.0,0.5177754]
["bitfinex-derivatives","BTCF0:USTF0",1742349920156,0.148774,82669.0,82668.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1742349920447,0.148774,82669.0,82668.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742349920647,0.148774,82669.0,82668.0,0.4857754]
["bitfinex-derivatives","BTCF0:USTF0",1742349921154,0.1209639,82676.0,82675.0,0.1814449]
["bitfinex-derivatives","BTCF0:USTF0",1742349921356,0.1209639,82676.0,82675.0,0.5422449]
["bitfinex-derivatives","BTCF0:USTF0",1742349921647,0.0629,82678.0,82677.0,0.1209622]
["bitfinex-derivatives","BTCF0:USTF0",1742349921843,0.12248,82686.0,82678.0,0.1209608]
["bitfinex-derivatives","BTCF0:USTF0",1742349922152,0.12248,82686.0,82678.0,0.1828608]
["bitfinex-derivatives","BTCF0:USTF0",1742349922352,0.1209552,82682.0,82678.0,0.1828608]
["bitfinex-derivatives","BTCF0:USTF0",1742349922657,0.1209455,82689.0,82688.0,0.1209447]
["bitfinex-derivatives","BTCF0:USTF0",1742349922846,0.12244,82690.0,82689.0,0.1209447]
["bitfinex-derivatives","BTCF0:USTF0",1742349923036,0.12244,82690.0,82689.0,0.1536447]
["bitfinex-derivatives","BTCF0:USTF0",1742349923037,0.2433832,82690.0,82689.0,0.1536447]
["bitfinex-derivatives","BTCF0:USTF0",1742349923442,0.12244,82690.0,82689.0,0.1536447]
["bitfinex-derivatives","BTCF0:USTF0",1742349923749,0.25670083,82696.0,82695.0,0.1209359]
["bitfinex-derivatives","BTCF0:USTF0",1742349923953,0.37910083,82696.0,82695.0,0.1209359]
["bitfinex-derivatives","BTCF0:USTF0",1742349924346,0.40990083,82696.0,82695.0,0.1209359]
["bitfinex-derivatives","BTCF0:USTF0",1742349925048,0.40990083,82696.0,82692.0,0.06047]
["bitfinex-derivatives","BTCF0:USTF0",1742349925049,0.1209388,82694.0,82693.0,0.1209377]
["bitfinex-derivatives","BTCF0:USTF0",1742349925449,0.1858388,82694.0,82693.0,0.1209377]
["bitfinex-derivatives","BTCF0:USTF0",1742349926656,0.1878388,82694.0,82693.0,0.1209377]
["bitfinex-derivatives","BTCF0:USTF0",1742349927554,0.1898388,82694.0,82693.0,0.1209377]
["bitfinex-derivatives","BTCF0:USTF0",1742349927956,0.1878388,82694.0,82693.0,0.1209377]
["bitfinex-derivatives","BTCF0:USTF0",1742349928257,0.1898388,82694.0,82693.0,0.1209377]
["bitfinex-derivatives","BTCF0:USTF0",1742349928557,0.1878388,82694.0,82693.0,0.1209377]
["bitfinex-derivatives","BTCF0:USTF0",1742349928752,0.1898388,82694.0,82693.0,0.1209377]
["bitfinex-derivatives","BTCF0:USTF0",1742349928958,0.0372,82694.0,82693.0,0.1209377]
["bitfinex-derivatives","BTCF0:USTF0",1742349929258,0.1581374,82694.0,82693.0,0.1209377]
["bitfinex-derivatives","BTCF0:USTF0",1742349930348,0.1571374,82694.0,82693.0,0.1209377]
["bitfinex-derivatives","BTCF0:USTF0",1742349930547,0.1561374,82694.0,82693.0,0.1209377]
["bitfinex-derivatives","BTCF0:USTF0",1742349930950,0.1571374,82694.0,82693.0,0.1209377]
["bitfinex-derivatives","BTCF0:USTF0",1742349931351,0.0604707,82692.0,82691.0,0.1209407]
["bitfinex-derivatives","BTCF0:USTF0",1742349931757,0.1231707,82692.0,82691.0,0.1209407]
["bitfinex-derivatives","BTCF0:USTF0",1742349931952,0.1231707,82692.0,82689.0,0.50439504]
["bitfinex-derivatives","BTCF0:USTF0",1742349931953,0.1209432,82690.0,82689.0,0.53216694]
["bitfinex-derivatives","BTCF0:USTF0",1742349932161,0.1209432,82690.0,82689.0,0.53148694]
["bitfinex-derivatives","BTCF0:USTF0",1742349932561,0.1836432,82690.0,82689.0,0.53148694]
["bitfinex-derivatives","BTCF0:USTF0",1742349932750,0.1836432,82690.0,82689.0,0.1209442]
["bitfinex-derivatives","BTCF0:USTF0",1742349933552,0.1209476,82688.0,82687.0,0.1209468]
["bitfinex-derivatives","BTCF0:USTF0",1742349934057,0.1836476,82688.0,82687.0,0.1209468]
["bitfinex-derivatives","BTCF0:USTF0",1742349934655,0.1836476,82688.0,82687.0,0.1514468]
["bitfinex-derivatives","BTCF0:USTF0",1742349935474,0.003,82690.0,82689.0,0.1209447]
["bitfinex-derivatives","BTCF0:USTF0",1742349936054,0.001,82690.0,82689.0,0.1209447]
["bitfinex-derivatives","BTCF0:USTF0",1742349936849,0.1209432,82690.0,82689.0,0.0604717]
["bitfinex-derivatives","BTCF0:USTF0",1742349938155,0.1229432,82690.0,82689.0,0.0604717]
["bitfinex-derivatives","BTCF0:USTF0",1742349938664,0.1229432,82690.0,82685.0,0.0604747]
["bitfinex-derivatives","BTCF0:USTF0",1742349938665,0.1209535,82683.0,82680.0,0.0604789]
["bitfinex-derivatives","BTCF0:USTF0",1742349938865,0.2427135,82683.0,82680.0,0.0604789]
["bitfinex-derivatives","BTCF0:USTF0",1742349939262,0.2427135,82683.0,82682.0,0.0928774]
["bitfinex-derivatives","BTCF0:USTF0",1742349940462,0.2427135,82683.0,82682.0,0.0938774]
["bitfinex-derivatives","BTCF0:USTF0",1742349941370,0.2427135,82683.0,82682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742349941570,0.1209783,82666.0,82665.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742349941766,0.1209783,82666.0,82649.0,0.41054274]
["bitfinex-derivatives","BTCF0:USTF0",1742349941767,0.1209944,82655.0,82653.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742349942072,0.1209959,82654.0,82653.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1742349942772,0.1209959,82654.0,82653.0,0.5140974]
["bitfinex-derivatives","BTCF0:USTF0",1742349942773,0.1169959,82654.0,82653.0,0.5140974]
["bitfinex-derivatives","BTCF0:USTF0",1742349942972,0.1796959,82654.0,82653.0,0.5140974]
["bitfinex-derivatives","BTCF0:USTF0",1742349943363,0.1796959,82654.0,82653.0,0.5778974]
["bitfinex-derivatives","BTCF0:USTF0",1742349943558,0.1796959,82654.0,82653.0,0.4817974]
["bitfinex-derivatives","BTCF0:USTF0",1742349943759,0.1796959,82654.0,82646.0,0.00917978]
["bitfinex-derivatives","BTCF0:USTF0",1742349943760,0.0605,82652.0,82645.0,0.00018148]
["bitfinex-derivatives","BTCF0:USTF0",1742349944063,0.1200076,82646.0,82645.0,0.00018148]
["bitfinex-derivatives","BTCF0:USTF0",1742349944266,0.2416476,82646.0,82645.0,0.03308148]
["bitfinex-derivatives","BTCF0:USTF0",1742349944473,0.2416476,82646.0,82645.0,0.15409058]
["bitfinex-derivatives","BTCF0:USTF0",1742349944774,0.2406476,82646.0,82645.0,0.15409058]
["bitfinex-derivatives","BTCF0:USTF0",1742349945070,0.2702476,82646.0,82645.0,0.15409058]
["bitfinex-derivatives","BTCF0:USTF0",1742349945373,0.2702476,82646.0,82645.0,0.15709058]
["bitfinex-derivatives","BTCF0:USTF0",1742349945668,0.2702476,82646.0,82645.0,0.03608148]
["bitfinex-derivatives","BTCF0:USTF0",1742349945868,0.2702476,82646.0,82645.0,0.00618148]
["bitfinex-derivatives","BTCF0:USTF0",1742349947374,0.2702476,82646.0,82645.0,0.12719058]
["bitfinex-derivatives","BTCF0:USTF0",1742349947568,0.2702476,82646.0,82645.0,0.06788148]
["bitfinex-derivatives","BTCF0:USTF0",1742349948476,0.2702476,82646.0,82645.0,0.18889058]
["bitfinex-derivatives","BTCF0:USTF0",1742349951264,0.2702476,82646.0,82645.0,0.18789058]
["bitfinex-derivatives","BTCF0:USTF0",1742349951866,0.1209993,82652.0,82651.0,0.1209974]
["bitfinex-derivatives","BTCF0:USTF0",1742349952070,0.2425193,82652.0,82651.0,0.1516974]
["bitfinex-derivatives","BTCF0:USTF0",1742349953262,0.2425193,82652.0,82651.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742349953664,0.1200076,82646.0,82645.0,0.12319058]
["bitfinex-derivatives","BTCF0:USTF0",1742349954066,0.1200076,82646.0,82645.0,0.15529058]
["bitfinex-derivatives","BTCF0:USTF0",1742349954267,0.1190076,82646.0,82645.0,0.15329058]
["bitfinex-derivatives","BTCF0:USTF0",1742349954561,0.1835076,82646.0,82645.0,0.03228148]
["bitfinex-derivatives","BTCF0:USTF0",1742349954761,0.1835076,82646.0,82645.0,0.15329058]
["bitfinex-derivatives","BTCF0:USTF0",1742349955165,0.1835076,82646.0,82645.0,0.15529058]
["bitfinex-derivatives","BTCF0:USTF0",1742349955368,0.1835076,82646.0,82645.0,0.15829058]
["bitfinex-derivatives","BTCF0:USTF0",1742349956869,0.1835076,82646.0,82645.0,0.00518148]
["bitfinex-derivatives","BTCF0:USTF0",1742349959770,0.5443076,82646.0,82645.0,0.00518148]
["bitfinex-derivatives","BTCF0:USTF0",1742349960276,0.5443076,82646.0,82641.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742349960277,0.1210223,82636.0,82635.0,0.1210237]
["bitfinex-derivatives","BTCF0:USTF0",1742349960476,0.2429423,82636.0,82635.0,0.1515237]
["bitfinex-derivatives","BTCF0:USTF0",1742349960688,0.0605154,82631.0,82624.0,0.0605196]
["bitfinex-derivatives","BTCF0:USTF0",1742349960980,0.0605183,82627.0,82626.0,0.5423486]
["bitfinex-derivatives","BTCF0:USTF0",1742349961176,0.1824383,82627.0,82626.0,0.5423486]
["bitfinex-derivatives","BTCF0:USTF0",1742349961382,0.1774383,82627.0,82626.0,0.4213174]
["bitfinex-derivatives","BTCF0:USTF0",1742349961582,0.1754383,82627.0,82626.0,0.4213174]
["bitfinex-derivatives","BTCF0:USTF0",1742349961781,0.2076383,82627.0,82626.0,0.0724788]
["bitfinex-derivatives","BTCF0:USTF0",1742349962280,0.1872752,82627.0,82626.0,0.0119614]
["bitfinex-derivatives","BTCF0:USTF0",1742349962479,0.1882752,82627.0,82626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742349962674,0.0672383,82627.0,82626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742349962875,0.15536,82627.0,82626.0,0.1230369]
["bitfinex-derivatives","BTCF0:USTF0",1742349963084,0.12324,82627.0,82626.0,0.13532026]
["bitfinex-derivatives","BTCF0:USTF0",1742349963770,0.12324,82627.0,82626.0,0.1230369]
["bitfinex-derivatives","BTCF0:USTF0",1742349963976,0.18584,82627.0,82626.0,0.1863369]
["bitfinex-derivatives","BTCF0:USTF0",1742349964380,0.18584,82627.0,82626.0,0.2190369]
["bitfinex-derivatives","BTCF0:USTF0",1742349964985,0.18584,82627.0,82602.0,0.0605355]
["bitfinex-derivatives","BTCF0:USTF0",1742349965186,0.18584,82627.0,82625.0,0.1210384]
["bitfinex-derivatives","BTCF0:USTF0",1742349965377,0.18584,82627.0,82626.0,0.1210369]
["bitfinex-derivatives","BTCF0:USTF0",1742349965579,0.18584,82627.0,82626.0,0.1533369]
["bitfinex-derivatives","BTCF0:USTF0",1742349965781,0.18584,82627.0,82626.0,0.2162369]
["bitfinex-derivatives","BTCF0:USTF0",1742349965981,0.01240592,82631.0,82630.0,0.1210311]
["bitfinex-derivatives","BTCF0:USTF0",1742349966180,0.12232,82631.0,82630.0,0.1210311]
["bitfinex-derivatives","BTCF0:USTF0",1742349966479,0.12232,82631.0,82628.0,0.1210335]
["bitfinex-derivatives","BTCF0:USTF0",1742349966675,0.0622,82630.0,82629.0,0.1210325]
["bitfinex-derivatives","BTCF0:USTF0",1742349967082,0.0622,82630.0,82629.0,0.1533325]
["bitfinex-derivatives","BTCF0:USTF0",1742349967083,0.423,82630.0,82629.0,0.1533325]
["bitfinex-derivatives","BTCF0:USTF0",1742349967685,0.423,82630.0,82629.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742349967986,0.1832311,82630.0,82629.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742349968183,0.2122,82630.0,82617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742349968387,0.121045,82621.0,82617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742349968583,0.0605207,82623.0,82617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742349968584,0.18828,82620.0,82617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742349968884,0.18828,82620.0,82619.0,0.1210472]
["bitfinex-derivatives","BTCF0:USTF0",1742349969778,0.0656,82620.0,82619.0,0.1210472]
["bitfinex-derivatives","BTCF0:USTF0",1742349969972,0.1553,82620.0,82619.0,0.1210472]
["bitfinex-derivatives","BTCF0:USTF0",1742349970185,0.3608,82639.0,82630.0,0.1210311]
["bitfinex-derivatives","BTCF0:USTF0",1742349970384,0.4836,82631.0,82630.0,0.1210311]
["bitfinex-derivatives","BTCF0:USTF0",1742349970988,0.0656,82634.0,82633.0,0.1210267]
["bitfinex-derivatives","BTCF0:USTF0",1742349971185,0.0325,82634.0,82633.0,0.1210267]
["bitfinex-derivatives","BTCF0:USTF0",1742349971379,0.15526,82634.0,82633.0,0.1210267]
["bitfinex-derivatives","BTCF0:USTF0",1742349971579,0.00018148,82635.0,82634.0,0.1210252]
["bitfinex-derivatives","BTCF0:USTF0",1742349971781,0.0319,82640.0,82639.0,0.1210179]
["bitfinex-derivatives","BTCF0:USTF0",1742349971976,0.15462,82640.0,82639.0,0.1210179]
["bitfinex-derivatives","BTCF0:USTF0",1742349972183,0.6364366,82640.0,82639.0,0.1210179]
["bitfinex-derivatives","BTCF0:USTF0",1742349972386,0.51542,82640.0,82639.0,0.1855179]
["bitfinex-derivatives","BTCF0:USTF0",1742349972789,0.3927,82640.0,82639.0,0.1855179]
["bitfinex-derivatives","BTCF0:USTF0",1742349972988,0.51538,82640.0,82639.0,0.1855179]
["bitfinex-derivatives","BTCF0:USTF0",1742349973185,0.51538,82640.0,82639.0,0.1210179]
["bitfinex-derivatives","BTCF0:USTF0",1742349973379,0.6363964,82640.0,82639.0,0.1210179]
["bitfinex-derivatives","BTCF0:USTF0",1742349974280,0.6373964,82640.0,82639.0,0.1210179]
["bitfinex-derivatives","BTCF0:USTF0",1742349974685,0.6363964,82640.0,82639.0,0.1210179]
["bitfinex-derivatives","BTCF0:USTF0",1742349974887,0.51838,82640.0,82636.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742349975185,0.1210281,82632.0,82625.0,0.2420751]
["bitfinex-derivatives","BTCF0:USTF0",1742349975489,0.6045881,82632.0,82627.0,0.1210346]
["bitfinex-derivatives","BTCF0:USTF0",1742349975877,0.6045881,82632.0,82631.0,0.12121108]
["bitfinex-derivatives","BTCF0:USTF0",1742349976077,0.54906,82632.0,82631.0,0.12121108]
["bitfinex-derivatives","BTCF0:USTF0",1742349976478,0.6700881,82632.0,82631.0,0.00018148]
["bitfinex-derivatives","BTCF0:USTF0",1742349976689,0.6740881,82632.0,82631.0,0.00018148]
["bitfinex-derivatives","BTCF0:USTF0",1742349977187,0.6700881,82632.0,82631.0,0.00018148]
["bitfinex-derivatives","BTCF0:USTF0",1742349977386,0.6730881,82632.0,82631.0,0.00018148]
["bitfinex-derivatives","BTCF0:USTF0",1742349977774,0.6700881,82632.0,82631.0,0.00018148]
["bitfinex-derivatives","BTCF0:USTF0",1742349977988,0.6780881,82632.0,82631.0,0.00018148]
["bitfinex-derivatives","BTCF0:USTF0",1742349978196,0.1210438,82622.0,82614.0,0.0605671]
["bitfinex-derivatives","BTCF0:USTF0",1742349978489,0.3608,82619.0,82618.0,0.1210486]
["bitfinex-derivatives","BTCF0:USTF0",1742349978874,0.3608,82619.0,82615.0,0.01223997]
["bitfinex-derivatives","BTCF0:USTF0",1742349979082,0.1210516,82616.0,82615.0,0.13329127]
["bitfinex-derivatives","BTCF0:USTF0",1742349979278,0.13337407,82616.0,82615.0,0.13329127]
["bitfinex-derivatives","BTCF0:USTF0",1742349979483,0.13337407,82616.0,82606.0,0.0605328]
["bitfinex-derivatives","BTCF0:USTF0",1742349979484,0.01232247,82616.0,82597.0,0.41054274]
["bitfinex-derivatives","BTCF0:USTF0",1742349979682,0.3608,82605.0,82602.0,0.0605357]
["bitfinex-derivatives","BTCF0:USTF0",1742349979883,0.3608,82605.0,82604.0,0.1210678]
["bitfinex-derivatives","BTCF0:USTF0",1742349980189,0.48328,82605.0,82604.0,0.1210678]
["bitfinex-derivatives","BTCF0:USTF0",1742349980379,0.48328,82605.0,82600.0,0.1655368]
["bitfinex-derivatives","BTCF0:USTF0",1742349980580,0.48328,82605.0,82604.0,0.1210691]
["bitfinex-derivatives","BTCF0:USTF0",1742349981182,0.48328,82605.0,82604.0,0.1830691]
["bitfinex-derivatives","BTCF0:USTF0",1742349981483,0.4834,82605.0,82604.0,0.1830691]
["bitfinex-derivatives","BTCF0:USTF0",1742349981691,0.48344,82605.0,82604.0,0.1830691]
["bitfinex-derivatives","BTCF0:USTF0",1742349982878,0.48544,82605.0,82604.0,0.1830691]
["bitfinex-derivatives","BTCF0:USTF0",1742349983276,0.48744,82605.0,82604.0,0.1830691]
["bitfinex-derivatives","BTCF0:USTF0",1742349983977,0.3648,82605.0,82604.0,0.1830691]
["bitfinex-derivatives","BTCF0:USTF0",1742349984180,0.48736,82605.0,82604.0,0.1830691]
["bitfinex-derivatives","BTCF0:USTF0",1742349984980,0.6084277,82605.0,82604.0,0.1830691]
["bitfinex-derivatives","BTCF0:USTF0",1742349985392,0.48736,82605.0,82604.0,0.1830691]
["bitfinex-derivatives","BTCF0:USTF0",1742349986991,0.48636,82605.0,82604.0,0.1830691]
["bitfinex-derivatives","BTCF0:USTF0",1742349987592,0.002,82605.0,82604.0,0.5438691]
["bitfinex-derivatives","BTCF0:USTF0",1742349987892,0.12652,82605.0,82604.0,0.5438691]
["bitfinex-derivatives","BTCF0:USTF0",1742349989085,0.002,82605.0,82604.0,0.5438691]
["bitfinex-derivatives","BTCF0:USTF0",1742349989387,0.36084,82619.0,82618.0,0.1210486]
["bitfinex-derivatives","BTCF0:USTF0",1742349989587,0.48328,82619.0,82618.0,0.1210486]
["bitfinex-derivatives","BTCF0:USTF0",1742349989888,0.48324,82619.0,82618.0,0.1210486]
["bitfinex-derivatives","BTCF0:USTF0",1742349990387,0.3608,82619.0,82618.0,0.1830486]
["bitfinex-derivatives","BTCF0:USTF0",1742349990795,0.48316,82619.0,82618.0,0.1830486]
["bitfinex-derivatives","BTCF0:USTF0",1742349991689,0.48416,82619.0,82618.0,0.1830486]
["bitfinex-derivatives","BTCF0:USTF0",1742349992090,0.12336,82619.0,82618.0,0.1830486]
["bitfinex-derivatives","BTCF0:USTF0",1742349992496,0.12236,82619.0,82618.0,0.1830486]
["bitfinex-derivatives","BTCF0:USTF0",1742349993394,0.12236,82619.0,82618.0,0.1840486]
["bitfinex-derivatives","BTCF0:USTF0",1742349994101,0.00064,82623.0,82622.0,0.1210428]
["bitfinex-derivatives","BTCF0:USTF0",1742349994300,0.36084,82624.0,82623.0,0.1210413]
["bitfinex-derivatives","BTCF0:USTF0",1742349994800,0.3608,82624.0,82623.0,0.1866413]
["bitfinex-derivatives","BTCF0:USTF0",1742349995096,0.3608,82624.0,82623.0,0.1210413]
["bitfinex-derivatives","BTCF0:USTF0",1742349995294,0.3928,82624.0,82623.0,0.1832413]
["bitfinex-derivatives","BTCF0:USTF0",1742349995495,0.15412,82624.0,82623.0,0.1832413]
["bitfinex-derivatives","BTCF0:USTF0",1742349995702,0.51492,82624.0,82623.0,0.1832413]
["bitfinex-derivatives","BTCF0:USTF0",1742349996099,0.6359598,82624.0,82623.0,0.1832413]
["bitfinex-derivatives","BTCF0:USTF0",1742349996497,0.6389598,82624.0,82623.0,0.1832413]
["bitfinex-derivatives","BTCF0:USTF0",1742349996897,0.6704598,82624.0,82623.0,0.1832413]
["bitfinex-derivatives","BTCF0:USTF0",1742349997098,0.54942,82624.0,82623.0,0.1832413]
["bitfinex-derivatives","BTCF0:USTF0",1742349997608,0.6704598,82624.0,82623.0,0.1832413]
["bitfinex-derivatives","BTCF0:USTF0",1742349997994,0.6714598,82624.0,82623.0,0.1832413]
["bitfinex-derivatives","BTCF0:USTF0",1742350003298,0.004,82624.0,82623.0,0.1832413]
["bitfinex-derivatives","BTCF0:USTF0",1742350003602,0.002,82624.0,82623.0,0.1832413]
["bitfinex-derivatives","BTCF0:USTF0",1742350003810,0.003,82624.0,82623.0,0.1832413]
["bitfinex-derivatives","BTCF0:USTF0",1742350004213,0.002,82624.0,82623.0,0.1832413]
["bitfinex-derivatives","BTCF0:USTF0",1742350004507,0.3608,82634.0,82633.0,0.1210267]
["bitfinex-derivatives","BTCF0:USTF0",1742350004706,0.36084,82634.0,82633.0,0.1210267]
["bitfinex-derivatives","BTCF0:USTF0",1742350005514,0.36084,82634.0,82633.0,0.1873267]
["bitfinex-derivatives","BTCF0:USTF0",1742350005703,0.36484,82634.0,82633.0,0.1873267]
["bitfinex-derivatives","BTCF0:USTF0",1742350006710,0.36784,82634.0,82633.0,0.1873267]
["bitfinex-derivatives","BTCF0:USTF0",1742350007113,0.00704,82634.0,82633.0,0.1873267]
["bitfinex-derivatives","BTCF0:USTF0",1742350007411,0.06940058,82639.0,82638.0,0.1210193]
["bitfinex-derivatives","BTCF0:USTF0",1742350007607,4e-05,82640.0,82639.0,0.1210179]
["bitfinex-derivatives","BTCF0:USTF0",1742350007814,0.12168,82645.0,82641.0,0.1210149]
["bitfinex-derivatives","BTCF0:USTF0",1742350008205,0.0324,82644.0,82641.0,0.1210149]
["bitfinex-derivatives","BTCF0:USTF0",1742350008810,0.12168,82645.0,82641.0,0.13029973]
["bitfinex-derivatives","BTCF0:USTF0",1742350009008,0.12168,82645.0,82644.0,0.1210105]
["bitfinex-derivatives","BTCF0:USTF0",1742350009203,4e-05,82649.0,82648.0,0.1210047]
["bitfinex-derivatives","BTCF0:USTF0",1742350009903,0.48316,82651.0,82650.0,0.1210018]
["bitfinex-derivatives","BTCF0:USTF0",1742350010111,0.48252,82651.0,82650.0,0.1210018]
["bitfinex-derivatives","BTCF0:USTF0",1742350011504,0.12172,82651.0,82650.0,0.1210018]
["bitfinex-derivatives","BTCF0:USTF0",1742350011809,0.0638,82653.0,82652.0,0.1209988]
["bitfinex-derivatives","BTCF0:USTF0",1742350012505,4e-05,82656.0,82655.0,0.1209944]
["bitfinex-derivatives","BTCF0:USTF0",1742350012710,0.03094,82656.0,82655.0,0.1209944]
["bitfinex-derivatives","BTCF0:USTF0",1742350012910,4e-05,82656.0,82655.0,0.13294883]
["bitfinex-derivatives","BTCF0:USTF0",1742350013116,0.11481127,82657.0,82655.0,0.19394883]
["bitfinex-derivatives","BTCF0:USTF0",1742350013315,0.0321,82681.0,82657.0,0.0604957]
["bitfinex-derivatives","BTCF0:USTF0",1742350013504,0.1218,82675.0,82666.0,0.1209783]
["bitfinex-derivatives","BTCF0:USTF0",1742350013819,0.1218,82675.0,82669.0,0.120974]
["bitfinex-derivatives","BTCF0:USTF0",1742350014018,0.36084,82677.0,82667.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742350014319,4e-05,82677.0,82676.0,0.1209637]
["bitfinex-derivatives","BTCF0:USTF0",1742350014901,4e-05,82677.0,82676.0,0.1840637]
["bitfinex-derivatives","BTCF0:USTF0",1742350015708,0.03298148,82680.0,82679.0,0.1209593]
["bitfinex-derivatives","BTCF0:USTF0",1742350016918,0.03498148,82680.0,82679.0,0.1209593]
["bitfinex-derivatives","BTCF0:USTF0",1742350017415,0.03698148,82680.0,82679.0,0.1209593]
["bitfinex-derivatives","BTCF0:USTF0",1742350017623,0.1209652,82675.0,82674.0,0.1209663]
["bitfinex-derivatives","BTCF0:USTF0",1742350017814,0.1526593,82679.0,82678.0,0.1209593]
["bitfinex-derivatives","BTCF0:USTF0",1742350018131,0.3070593,82679.0,82678.0,0.1209593]
["bitfinex-derivatives","BTCF0:USTF0",1742350018326,0.3395593,82679.0,82678.0,0.1209593]
["bitfinex-derivatives","BTCF0:USTF0",1742350019019,0.3405593,82679.0,82678.0,0.1209593]
["bitfinex-derivatives","BTCF0:USTF0",1742350019214,0.1814446,82678.0,82677.0,0.1209619]
["bitfinex-derivatives","BTCF0:USTF0",1742350019704,0.1209696,82672.0,82671.0,0.1814549]
["bitfinex-derivatives","BTCF0:USTF0",1742350019910,0.6038496,82672.0,82671.0,0.0604852]
["bitfinex-derivatives","BTCF0:USTF0",1742350020111,0.48288,82672.0,82671.0,0.0604852]
["bitfinex-derivatives","BTCF0:USTF0",1742350020516,0.54688,82672.0,82671.0,0.0604852]
["bitfinex-derivatives","BTCF0:USTF0",1742350021307,0.0604883,82668.0,82652.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1742350021516,0.1209886,82659.0,82652.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1742350021705,0.1209974,82653.0,82652.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1742350021907,0.4817974,82653.0,82652.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1742350022304,0.1210047,82648.0,82647.0,0.1210055]
["bitfinex-derivatives","BTCF0:USTF0",1742350022515,0.2432447,82648.0,82647.0,0.1210055]
["bitfinex-derivatives","BTCF0:USTF0",1742350022708,0.25556795,82648.0,82647.0,0.1210055]
["bitfinex-derivatives","BTCF0:USTF0",1742350022912,0.2392447,82648.0,82647.0,0.1210055]
["bitfinex-derivatives","BTCF0:USTF0",1742350023112,0.2720647,82648.0,82647.0,0.1210055]
["bitfinex-derivatives","BTCF0:USTF0",1742350023421,0.2720647,82648.0,82642.0,0.59205464]
["bitfinex-derivatives","BTCF0:USTF0",1742350023422,0.121012,82643.0,82642.0,0.59205464]
["bitfinex-derivatives","BTCF0:USTF0",1742350023715,0.481812,82643.0,82642.0,0.59205464]
["bitfinex-derivatives","BTCF0:USTF0",1742350024712,0.3638,82643.0,82642.0,0.59205464]
["bitfinex-derivatives","BTCF0:USTF0",1742350025020,0.3638,82643.0,82642.0,0.62495464]
["bitfinex-derivatives","BTCF0:USTF0",1742350025422,0.124012,82643.0,82642.0,0.62495464]
["bitfinex-derivatives","BTCF0:USTF0",1742350025808,0.484812,82643.0,82642.0,0.62495464]
["bitfinex-derivatives","BTCF0:USTF0",1742350026023,0.126012,82643.0,82642.0,0.62495464]
["bitfinex-derivatives","BTCF0:USTF0",1742350026625,0.126012,82643.0,82642.0,0.2144119]
["bitfinex-derivatives","BTCF0:USTF0",1742350027620,0.486812,82643.0,82642.0,0.2144119]
["bitfinex-derivatives","BTCF0:USTF0",1742350027926,0.3658,82643.0,82642.0,0.2144119]
["bitfinex-derivatives","BTCF0:USTF0",1742350028422,0.005,82643.0,82642.0,0.2472119]
["bitfinex-derivatives","BTCF0:USTF0",1742350029020,0.3658,82643.0,82642.0,0.2472119]
["bitfinex-derivatives","BTCF0:USTF0",1742350029622,0.3648,82643.0,82642.0,0.2472119]
["bitfinex-derivatives","BTCF0:USTF0",1742350029927,0.485812,82643.0,82642.0,0.2472119]
["bitfinex-derivatives","BTCF0:USTF0",1742350030117,0.484812,82643.0,82642.0,0.2472119]
["bitfinex-derivatives","BTCF0:USTF0",1742350030317,0.123012,82643.0,82642.0,0.2472119]
["bitfinex-derivatives","BTCF0:USTF0",1742350030718,0.002,82643.0,82642.0,0.2472119]
["bitfinex-derivatives","BTCF0:USTF0",1742350030918,0.003,82643.0,82642.0,0.2472119]
["bitfinex-derivatives","BTCF0:USTF0",1742350031116,0.005,82643.0,82642.0,0.2472119]
["bitfinex-derivatives","BTCF0:USTF0",1742350031528,0.00016,82648.0,82647.0,0.1210062]
["bitfinex-derivatives","BTCF0:USTF0",1742350031825,0.00012,82648.0,82647.0,0.13290582]
["bitfinex-derivatives","BTCF0:USTF0",1742350032219,0.00012,82648.0,82647.0,0.16370582]
["bitfinex-derivatives","BTCF0:USTF0",1742350032417,0.00012,82648.0,82647.0,0.57424856]
["bitfinex-derivatives","BTCF0:USTF0",1742350032830,0.12236,82655.0,82654.0,0.1209959]
["bitfinex-derivatives","BTCF0:USTF0",1742350033627,0.12236,82655.0,82654.0,0.1822959]
["bitfinex-derivatives","BTCF0:USTF0",1742350033927,0.12236,82655.0,82654.0,0.59283864]
["bitfinex-derivatives","BTCF0:USTF0",1742350034123,0.12436,82655.0,82654.0,0.59283864]
["bitfinex-derivatives","BTCF0:USTF0",1742350034520,0.002,82655.0,82654.0,0.59283864]
["bitfinex-derivatives","BTCF0:USTF0",1742350034716,0.004,82655.0,82654.0,0.59283864]
["bitfinex-derivatives","BTCF0:USTF0",1742350037729,0.12224,82664.0,82663.0,0.1209827]
["bitfinex-derivatives","BTCF0:USTF0",1742350038032,8e-05,82668.0,82667.0,0.1209769]
["bitfinex-derivatives","BTCF0:USTF0",1742350038732,0.12228,82670.0,82669.0,0.120974]
["bitfinex-derivatives","BTCF0:USTF0",1742350040032,0.12728,82670.0,82669.0,0.120974]
["bitfinex-derivatives","BTCF0:USTF0",1742350040431,0.005,82670.0,82669.0,0.120974]
["bitfinex-derivatives","BTCF0:USTF0",1742350040919,0.005,82670.0,82669.0,0.65359674]
["bitfinex-derivatives","BTCF0:USTF0",1742350041121,4e-05,82679.0,82678.0,0.1209608]
["bitfinex-derivatives","BTCF0:USTF0",1742350041323,4e-05,82679.0,82678.0,0.89230354]
["bitfinex-derivatives","BTCF0:USTF0",1742350041523,0.28776417,82685.0,82680.0,0.1209579]
["bitfinex-derivatives","BTCF0:USTF0",1742350041717,0.28776417,82685.0,82684.0,0.120952]
["bitfinex-derivatives","BTCF0:USTF0",1742350043234,0.28776417,82685.0,82684.0,0.121952]
["bitfinex-derivatives","BTCF0:USTF0",1742350043429,0.28776417,82685.0,82684.0,0.13117945]
["bitfinex-derivatives","BTCF0:USTF0",1742350043731,0.28776417,82685.0,82684.0,0.13017945]
["bitfinex-derivatives","BTCF0:USTF0",1742350045337,0.0328,82687.0,82686.0,0.1209491]
["bitfinex-derivatives","BTCF0:USTF0",1742350045635,0.066,82687.0,82686.0,0.1209491]
["bitfinex-derivatives","BTCF0:USTF0",1742350047535,0.067,82687.0,82686.0,0.1209491]
["bitfinex-derivatives","BTCF0:USTF0",1742350047732,0.1209505,82685.0,82684.0,0.0604754]
["bitfinex-derivatives","BTCF0:USTF0",1742350051238,0.1219505,82685.0,82684.0,0.0604754]
["bitfinex-derivatives","BTCF0:USTF0",1742350051627,0.2432705,82685.0,82684.0,0.0604754]
["bitfinex-derivatives","BTCF0:USTF0",1742350054148,0.0604788,82681.0,82663.0,0.0604909]
["bitfinex-derivatives","BTCF0:USTF0",1742350054439,0.1209622,82677.0,82676.0,0.12114518]
["bitfinex-derivatives","BTCF0:USTF0",1742350054640,0.2422822,82677.0,82676.0,0.12114518]
["bitfinex-derivatives","BTCF0:USTF0",1742350055729,0.2422822,82677.0,82676.0,0.12314518]
["bitfinex-derivatives","BTCF0:USTF0",1742350056239,0.2462822,82677.0,82676.0,0.12114518]
["bitfinex-derivatives","BTCF0:USTF0",1742350056449,0.2452822,82677.0,82676.0,0.12114518]
["bitfinex-derivatives","BTCF0:USTF0",1742350057535,0.2482822,82677.0,82676.0,0.12114518]
["bitfinex-derivatives","BTCF0:USTF0",1742350058530,0.2472822,82677.0,82676.0,0.12114518]
["bitfinex-derivatives","BTCF0:USTF0",1742350059040,0.006,82677.0,82676.0,0.12114518]
["bitfinex-derivatives","BTCF0:USTF0",1742350059241,0.006,82677.0,82676.0,0.18624518]
["bitfinex-derivatives","BTCF0:USTF0",1742350059539,0.1880622,82677.0,82676.0,0.18624518]
["bitfinex-derivatives","BTCF0:USTF0",1742350059740,0.0701,82677.0,82676.0,0.18624518]
["bitfinex-derivatives","BTCF0:USTF0",1742350059940,0.007,82677.0,82676.0,0.21944518]
["bitfinex-derivatives","BTCF0:USTF0",1742350060132,0.007,82677.0,82676.0,0.88944518]
["bitfinex-derivatives","BTCF0:USTF0",1742350060331,0.007,82677.0,82676.0,0.21944518]
["bitfinex-derivatives","BTCF0:USTF0",1742350060839,0.0711,82677.0,82676.0,0.21944518]
["bitfinex-derivatives","BTCF0:USTF0",1742350062139,0.007,82677.0,82676.0,0.21944518]
["bitfinex-derivatives","BTCF0:USTF0",1742350062344,0.007,82677.0,82676.0,0.62998792]
["bitfinex-derivatives","BTCF0:USTF0",1742350062529,0.005,82677.0,82676.0,0.62998792]
["bitfinex-derivatives","BTCF0:USTF0",1742350062932,0.003,82677.0,82676.0,0.62998792]
["bitfinex-derivatives","BTCF0:USTF0",1742350063154,0.002,82677.0,82676.0,0.62998792]
["bitfinex-derivatives","BTCF0:USTF0",1742350063749,4e-05,82681.0,82680.0,0.1209579]
["bitfinex-derivatives","BTCF0:USTF0",1742350065437,4e-05,82681.0,82680.0,0.13297074]
["bitfinex-derivatives","BTCF0:USTF0",1742350065639,0.87978148,82693.0,82686.0,0.0604742]
["bitfinex-derivatives","BTCF0:USTF0",1742350065640,0.19020768,82692.0,82686.0,0.0604742]
["bitfinex-derivatives","BTCF0:USTF0",1742350065840,0.06920768,82692.0,82691.0,0.1209418]
["bitfinex-derivatives","BTCF0:USTF0",1742350066143,0.10180768,82692.0,82691.0,0.1209418]
["bitfinex-derivatives","BTCF0:USTF0",1742350066541,0.0635,82692.0,82691.0,0.1209418]
["bitfinex-derivatives","BTCF0:USTF0",1742350066741,0.0635,82692.0,82691.0,0.1840418]
["bitfinex-derivatives","BTCF0:USTF0",1742350067142,0.0635,82692.0,82691.0,0.1209418]
["bitfinex-derivatives","BTCF0:USTF0",1742350067347,0.0655,82692.0,82691.0,0.1209418]
["bitfinex-derivatives","BTCF0:USTF0",1742350067546,0.1864403,82692.0,82691.0,0.1209418]
["bitfinex-derivatives","BTCF0:USTF0",1742350067740,0.1209579,82681.0,82680.0,0.1209569]
["bitfinex-derivatives","BTCF0:USTF0",1742350067940,0.6034779,82681.0,82680.0,0.1209569]
["bitfinex-derivatives","BTCF0:USTF0",1742350068247,0.6671779,82681.0,82680.0,0.1209569]
["bitfinex-derivatives","BTCF0:USTF0",1742350068639,0.6671779,82681.0,82680.0,0.1520569]
["bitfinex-derivatives","BTCF0:USTF0",1742350068835,0.6671779,82681.0,82680.0,0.1838569]
["bitfinex-derivatives","BTCF0:USTF0",1742350069236,0.6671779,82681.0,82680.0,0.1848569]
["bitfinex-derivatives","BTCF0:USTF0",1742350070343,0.6671779,82681.0,82680.0,0.1838569]
["bitfinex-derivatives","BTCF0:USTF0",1742350070942,0.54622,82681.0,82680.0,0.1838569]
["bitfinex-derivatives","BTCF0:USTF0",1742350071250,0.1209486,82690.0,82689.0,0.060471]
["bitfinex-derivatives","BTCF0:USTF0",1742350071440,0.2426286,82690.0,82689.0,0.092271]
["bitfinex-derivatives","BTCF0:USTF0",1742350071639,0.2748286,82690.0,82689.0,0.092271]
["bitfinex-derivatives","BTCF0:USTF0",1742350072045,0.2748286,82690.0,82689.0,0.060471]
["bitfinex-derivatives","BTCF0:USTF0",1742350072438,0.2778286,82690.0,82689.0,0.060471]
["bitfinex-derivatives","BTCF0:USTF0",1742350072638,0.3100286,82690.0,82689.0,0.060471]
["bitfinex-derivatives","BTCF0:USTF0",1742350074048,0.3130286,82690.0,82689.0,0.060471]
["bitfinex-derivatives","BTCF0:USTF0",1742350075146,0.37728316,82690.0,82687.0,0.0604735]
["bitfinex-derivatives","BTCF0:USTF0",1742350075339,0.37728316,82690.0,82689.0,0.1209403]
["bitfinex-derivatives","BTCF0:USTF0",1742350075538,0.3735008,82690.0,82689.0,0.1209403]
["bitfinex-derivatives","BTCF0:USTF0",1742350075753,0.3735008,82690.0,82689.0,0.1521403]
["bitfinex-derivatives","BTCF0:USTF0",1742350075944,0.3735008,82690.0,82689.0,0.1845403]
["bitfinex-derivatives","BTCF0:USTF0",1742350078241,0.19208,82690.0,82689.0,0.1845403]
["bitfinex-derivatives","BTCF0:USTF0",1742350078442,0.19208,82690.0,82689.0,0.11645844]
["bitfinex-derivatives","BTCF0:USTF0",1742350079443,0.12752,82690.0,82689.0,0.11645844]
["bitfinex-derivatives","BTCF0:USTF0",1742350079650,0.12552,82690.0,82689.0,0.11645844]
["bitfinex-derivatives","BTCF0:USTF0",1742350080447,0.15862,82690.0,82689.0,0.11645844]
["bitfinex-derivatives","BTCF0:USTF0",1742350081655,0.15762,82690.0,82689.0,0.11645844]
["bitfinex-derivatives","BTCF0:USTF0",1742350081953,0.15662,82690.0,82689.0,0.11645844]
["bitfinex-derivatives","BTCF0:USTF0",1742350082253,0.15762,82690.0,82689.0,0.11645844]
["bitfinex-derivatives","BTCF0:USTF0",1742350082951,0.15562,82690.0,82689.0,0.11645844]
["bitfinex-derivatives","BTCF0:USTF0",1742350083159,0.15762,82690.0,82689.0,0.11645844]
["bitfinex-derivatives","BTCF0:USTF0",1742350086357,0.19062,82690.0,82689.0,0.11645844]
["bitfinex-derivatives","BTCF0:USTF0",1742350086543,0.3115632,82690.0,82689.0,0.11645844]
["bitfinex-derivatives","BTCF0:USTF0",1742350086747,0.1209462,82688.0,82687.0,0.0604737]
["bitfinex-derivatives","BTCF0:USTF0",1742350087459,0.1209462,82688.0,82687.0,0.0916737]
["bitfinex-derivatives","BTCF0:USTF0",1742350087645,0.13309368,82688.0,82687.0,0.0604737]
["bitfinex-derivatives","BTCF0:USTF0",1742350088046,0.13509368,82688.0,82687.0,0.0604737]
["bitfinex-derivatives","BTCF0:USTF0",1742350088242,0.19849368,82688.0,82687.0,0.0604737]
["bitfinex-derivatives","BTCF0:USTF0",1742350089558,0.19949368,82688.0,82685.0,0.05286436]
["bitfinex-derivatives","BTCF0:USTF0",1742350089762,0.19949368,82688.0,82687.0,0.120947]
["bitfinex-derivatives","BTCF0:USTF0",1742350090060,0.1873462,82688.0,82687.0,0.120947]
["bitfinex-derivatives","BTCF0:USTF0",1742350090962,0.19928512,82688.0,82687.0,0.120947]
["bitfinex-derivatives","BTCF0:USTF0",1742350091158,0.19828512,82688.0,82687.0,0.120947]
["bitfinex-derivatives","BTCF0:USTF0",1742350091952,0.32048512,82688.0,82687.0,0.120947]
["bitfinex-derivatives","BTCF0:USTF0",1742350092462,0.3085462,82688.0,82687.0,0.120947]
["bitfinex-derivatives","BTCF0:USTF0",1742350092670,0.1876,82688.0,82687.0,0.120947]
["bitfinex-derivatives","BTCF0:USTF0",1742350092852,0.18756,82688.0,82687.0,0.120947]
["bitfinex-derivatives","BTCF0:USTF0",1742350093155,0.18756,82688.0,82687.0,0.151247]
["bitfinex-derivatives","BTCF0:USTF0",1742350093551,0.3085062,82688.0,82687.0,0.151247]
["bitfinex-derivatives","BTCF0:USTF0",1742350093946,0.3085062,82688.0,82687.0,0.120947]
["bitfinex-derivatives","BTCF0:USTF0",1742350094653,0.3085062,82688.0,82687.0,0.152647]
["bitfinex-derivatives","BTCF0:USTF0",1742350097155,0.3085062,82688.0,82687.0,0.120947]
["bitfinex-derivatives","BTCF0:USTF0",1742350097954,0.3085062,82688.0,82687.0,0.151247]
["bitfinex-derivatives","BTCF0:USTF0",1742350098463,0.18756,82688.0,82687.0,0.151247]
["bitfinex-derivatives","BTCF0:USTF0",1742350098668,0.12416,82688.0,82687.0,0.151247]
["bitfinex-derivatives","BTCF0:USTF0",1742350100062,0.003,82688.0,82687.0,0.151247]
["bitfinex-derivatives","BTCF0:USTF0",1742350101261,0.003,82688.0,82687.0,0.16309864]
["bitfinex-derivatives","BTCF0:USTF0",1742350102260,0.32188878,82702.0,82695.0,0.0604677]
["bitfinex-derivatives","BTCF0:USTF0",1742350102460,0.24125165,82702.0,82701.0,0.1209271]
["bitfinex-derivatives","BTCF0:USTF0",1742350103273,4e-05,82703.0,82702.0,0.1209257]
["bitfinex-derivatives","BTCF0:USTF0",1742350103673,4e-05,82703.0,82702.0,0.1851257]
["bitfinex-derivatives","BTCF0:USTF0",1742350104671,0.00404,82703.0,82702.0,0.1851257]
["bitfinex-derivatives","BTCF0:USTF0",1742350104873,0.004,82703.0,82702.0,0.1851257]
["bitfinex-derivatives","BTCF0:USTF0",1742350105663,0.008,82703.0,82702.0,0.1851257]
["bitfinex-derivatives","BTCF0:USTF0",1742350106771,0.008,82703.0,82702.0,0.19754194]
["bitfinex-derivatives","BTCF0:USTF0",1742350108568,0.36006015,82705.0,82704.0,0.1209228]
["bitfinex-derivatives","BTCF0:USTF0",1742350109277,0.36006015,82705.0,82704.0,0.1820228]
["bitfinex-derivatives","BTCF0:USTF0",1742350109775,0.36506015,82705.0,82704.0,0.1820228]
["bitfinex-derivatives","BTCF0:USTF0",1742350111066,0.005,82705.0,82704.0,0.1820228]
["bitfinex-derivatives","BTCF0:USTF0",1742350111775,0.005,82705.0,82704.0,0.95336554]
["bitfinex-derivatives","BTCF0:USTF0",1742350113682,0.1907213,82705.0,82704.0,0.41054274]
["bitfinex-derivatives","BTCF0:USTF0",1742350113878,0.2225213,82705.0,82704.0,0.41054274]
["bitfinex-derivatives","BTCF0:USTF0",1742350114269,0.2225213,82705.0,82696.0,0.1209337]
["bitfinex-derivatives","BTCF0:USTF0",1742350114270,0.1209345,82697.0,82696.0,0.1209337]
["bitfinex-derivatives","BTCF0:USTF0",1742350114471,0.6020945,82697.0,82696.0,0.1209337]
["bitfinex-derivatives","BTCF0:USTF0",1742350114773,0.6651945,82697.0,82696.0,0.1209337]
["bitfinex-derivatives","BTCF0:USTF0",1742350115978,0.6661945,82697.0,82696.0,0.1209337]
["bitfinex-derivatives","BTCF0:USTF0",1742350116178,0.3053945,82697.0,82696.0,0.1209337]
["bitfinex-derivatives","BTCF0:USTF0",1742350118886,0.3053945,82697.0,82696.0,0.1829337]
["bitfinex-derivatives","BTCF0:USTF0",1742350122185,0.5458345,82697.0,82696.0,0.1829337]
["bitfinex-derivatives","BTCF0:USTF0",1742350122386,0.5449,82697.0,82696.0,0.1829337]
["bitfinex-derivatives","BTCF0:USTF0",1742350122581,0.4249,82697.0,82696.0,0.1829337]
["bitfinex-derivatives","BTCF0:USTF0",1742350122979,0.0641,82697.0,82696.0,0.1829337]
["bitfinex-derivatives","BTCF0:USTF0",1742350123787,0.0641,82697.0,82696.0,0.1511337]
["bitfinex-derivatives","BTCF0:USTF0",1742350124389,0.185033,82697.0,82696.0,0.1511337]
["bitfinex-derivatives","BTCF0:USTF0",1742350125679,0.304913,82697.0,82696.0,0.1511337]
["bitfinex-derivatives","BTCF0:USTF0",1742350127794,0.304913,82697.0,82696.0,0.1823337]
["bitfinex-derivatives","BTCF0:USTF0",1742350130081,0.304913,82697.0,82696.0,0.1209337]
["bitfinex-derivatives","BTCF0:USTF0",1742350130995,0.304913,82697.0,82696.0,0.1520337]
["bitfinex-derivatives","BTCF0:USTF0",1742350131199,0.304913,82697.0,82696.0,0.1831337]
["bitfinex-derivatives","BTCF0:USTF0",1742350132594,0.001,82697.0,82696.0,0.1831337]
["bitfinex-derivatives","BTCF0:USTF0",1742350133298,0.11976,82702.0,82701.0,0.1209271]
["bitfinex-derivatives","BTCF0:USTF0",1742350133493,0.11976,82702.0,82701.0,0.13324629]
["bitfinex-derivatives","BTCF0:USTF0",1742350133698,0.11976,82707.0,82706.0,0.1209198]
["bitfinex-derivatives","BTCF0:USTF0",1742350134004,0.032,82709.0,82708.0,0.1209169]
["bitfinex-derivatives","BTCF0:USTF0",1742350134186,0.00018148,82710.0,82709.0,0.1209154]
["bitfinex-derivatives","BTCF0:USTF0",1742350134391,0.00018148,82710.0,82709.0,0.2166154]
["bitfinex-derivatives","BTCF0:USTF0",1742350136097,0.00018148,82710.0,82709.0,0.22567389]
["bitfinex-derivatives","BTCF0:USTF0",1742350138606,4e-05,82711.0,82710.0,0.120914]
["bitfinex-derivatives","BTCF0:USTF0",1742350139103,0.36006015,82716.0,82715.0,0.1209067]
["bitfinex-derivatives","BTCF0:USTF0",1742350139304,0.1887708,82726.0,82720.0,0.1208994]
["bitfinex-derivatives","BTCF0:USTF0",1742350139490,0.11948,82726.0,82720.0,0.1208994]
["bitfinex-derivatives","BTCF0:USTF0",1742350139889,4e-05,82722.0,82720.0,0.1208994]
["bitfinex-derivatives","BTCF0:USTF0",1742350140092,4e-05,82722.0,82720.0,0.1855994]
["bitfinex-derivatives","BTCF0:USTF0",1742350140703,0.00011693,82729.0,82720.0,0.1855994]
["bitfinex-derivatives","BTCF0:USTF0",1742350141105,4e-05,82723.0,82720.0,0.1855994]
["bitfinex-derivatives","BTCF0:USTF0",1742350141497,4e-05,82723.0,82722.0,0.1208964]
["bitfinex-derivatives","BTCF0:USTF0",1742350142894,0.00011693,82729.0,82728.0,0.1208877]
["bitfinex-derivatives","BTCF0:USTF0",1742350143790,0.00011693,82729.0,82728.0,0.1853877]
["bitfinex-derivatives","BTCF0:USTF0",1742350147494,0.15024,82737.0,82728.0,0.1853877]
["bitfinex-derivatives","BTCF0:USTF0",1742350147495,4e-05,82742.0,82730.0,0.0604423]
["bitfinex-derivatives","BTCF0:USTF0",1742350147698,0.0302,82741.0,82740.0,0.1208701]
["bitfinex-derivatives","BTCF0:USTF0",1742350148400,0.0302,82741.0,82740.0,0.1535701]
["bitfinex-derivatives","BTCF0:USTF0",1742350148600,0.0302,82741.0,82740.0,0.1863701]
["bitfinex-derivatives","BTCF0:USTF0",1742350157309,0.0302,82741.0,82740.0,0.1873701]
["bitfinex-derivatives","BTCF0:USTF0",1742350159009,0.0302,82741.0,82740.0,0.1883701]
["bitfinex-derivatives","BTCF0:USTF0",1742350159711,0.0302,82741.0,82740.0,0.1848701]
["bitfinex-derivatives","BTCF0:USTF0",1742350160099,0.0614,82741.0,82740.0,0.1848701]
["bitfinex-derivatives","BTCF0:USTF0",1742350160314,0.0614,82741.0,82731.0,0.01187684]
["bitfinex-derivatives","BTCF0:USTF0",1742350160608,0.0614,82741.0,82725.0,0.5367899]
["bitfinex-derivatives","BTCF0:USTF0",1742350160609,0.0604444,82728.0,82725.0,0.5367899]
["bitfinex-derivatives","BTCF0:USTF0",1742350160813,0.4816906,82726.0,82725.0,0.5367899]
["bitfinex-derivatives","BTCF0:USTF0",1742350161007,0.1813701,82712.0,82711.0,0.0604555]
["bitfinex-derivatives","BTCF0:USTF0",1742350161201,0.13143793,82712.0,82711.0,0.0604555]
["bitfinex-derivatives","BTCF0:USTF0",1742350161403,0.11944,82712.0,82711.0,0.0604555]
["bitfinex-derivatives","BTCF0:USTF0",1742350161809,0.24413151,82712.0,82711.0,0.0604555]
["bitfinex-derivatives","BTCF0:USTF0",1742350162009,0.12322041,82712.0,82711.0,0.0604555]
["bitfinex-derivatives","BTCF0:USTF0",1742350162512,0.11944,82712.0,82711.0,0.0604555]
["bitfinex-derivatives","BTCF0:USTF0",1742350162711,0.0623,82714.0,82713.0,0.1209096]
["bitfinex-derivatives","BTCF0:USTF0",1742350163115,0.06234,82714.0,82713.0,0.1209096]
["bitfinex-derivatives","BTCF0:USTF0",1742350167022,4e-05,82714.0,82713.0,0.1209096]
["bitfinex-derivatives","BTCF0:USTF0",1742350167422,4e-05,82714.0,82711.0,0.244868]
["bitfinex-derivatives","BTCF0:USTF0",1742350167423,0.0305,82722.0,82721.0,0.1208979]
["bitfinex-derivatives","BTCF0:USTF0",1742350168228,0.0305,82722.0,82721.0,0.1841979]
["bitfinex-derivatives","BTCF0:USTF0",1742350169014,0.0302,82725.0,82724.0,0.1208935]
["bitfinex-derivatives","BTCF0:USTF0",1742350169709,0.0323,82730.0,82729.0,0.1208862]
["bitfinex-derivatives","BTCF0:USTF0",1742350169907,0.0323,82730.0,82729.0,0.13323548]
["bitfinex-derivatives","BTCF0:USTF0",1742350170614,0.0323,82730.0,82729.0,0.1520862]
["bitfinex-derivatives","BTCF0:USTF0",1742350170823,0.0323,82730.0,82729.0,0.1208862]
["bitfinex-derivatives","BTCF0:USTF0",1742350172314,0.0323,82730.0,82729.0,0.1523862]
["bitfinex-derivatives","BTCF0:USTF0",1742350179417,0.0323,82730.0,82729.0,0.1208862]
["bitfinex-derivatives","BTCF0:USTF0",1742350180422,0.0323,82730.0,82729.0,0.1526862]
["bitfinex-derivatives","BTCF0:USTF0",1742350181023,0.0323,82730.0,82729.0,0.1208862]
["bitfinex-derivatives","BTCF0:USTF0",1742350181425,0.0323,82730.0,82729.0,0.1520862]
["bitfinex-derivatives","BTCF0:USTF0",1742350183318,4e-05,82732.0,82730.0,0.1208848]
["bitfinex-derivatives","BTCF0:USTF0",1742350183518,4e-05,82732.0,82731.0,0.1208833]
["bitfinex-derivatives","BTCF0:USTF0",1742350183714,0.1194,82739.0,82731.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742350184027,0.1516,82739.0,82738.0,0.1208731]
["bitfinex-derivatives","BTCF0:USTF0",1742350184228,0.1194,82739.0,82738.0,0.1208731]
["bitfinex-derivatives","BTCF0:USTF0",1742350185127,0.0317,82744.0,82743.0,0.1208658]
["bitfinex-derivatives","BTCF0:USTF0",1742350186030,0.0317,82744.0,82743.0,0.1853658]
["bitfinex-derivatives","BTCF0:USTF0",1742350187628,0.10788467,82753.0,82743.0,0.1853658]
["bitfinex-derivatives","BTCF0:USTF0",1742350187629,0.0302,82748.0,82747.0,0.1208599]
["bitfinex-derivatives","BTCF0:USTF0",1742350187925,0.0302,82748.0,82747.0,0.4816599]
["bitfinex-derivatives","BTCF0:USTF0",1742350188316,0.0302,82748.0,82747.0,0.5125599]
["bitfinex-derivatives","BTCF0:USTF0",1742350188726,0.0302,82748.0,82747.0,0.1517599]
["bitfinex-derivatives","BTCF0:USTF0",1742350188931,0.0631,82748.0,82747.0,0.1517599]
["bitfinex-derivatives","BTCF0:USTF0",1742350191031,0.1839585,82748.0,82747.0,0.1517599]
["bitfinex-derivatives","BTCF0:USTF0",1742350191433,0.0631,82748.0,82747.0,0.1517599]
["bitfinex-derivatives","BTCF0:USTF0",1742350192028,0.0631,82748.0,82747.0,0.1208599]
["bitfinex-derivatives","BTCF0:USTF0",1742350193726,0.0631,82748.0,82747.0,0.1527599]
["bitfinex-derivatives","BTCF0:USTF0",1742350194530,0.0945,82748.0,82747.0,0.1527599]
["bitfinex-derivatives","BTCF0:USTF0",1742350195129,0.0616,82748.0,82747.0,0.1527599]
["bitfinex-derivatives","BTCF0:USTF0",1742350199839,4e-05,82749.0,82748.0,0.1208585]
["bitfinex-derivatives","BTCF0:USTF0",1742350200037,4e-05,82749.0,82748.0,0.1857585]
["bitfinex-derivatives","BTCF0:USTF0",1742350200749,0.0656,82753.0,82748.0,0.1857585]
["bitfinex-derivatives","BTCF0:USTF0",1742350200750,0.0656,82753.0,82752.0,0.1208526]
["bitfinex-derivatives","BTCF0:USTF0",1742350202148,0.1864512,82753.0,82752.0,0.1208526]
["bitfinex-derivatives","BTCF0:USTF0",1742350207157,0.0656,82753.0,82752.0,0.1208526]
["bitfinex-derivatives","BTCF0:USTF0",1742350207946,0.0656,82753.0,82752.0,0.4816526]
["bitfinex-derivatives","BTCF0:USTF0",1742350208145,0.0656,82753.0,82752.0,0.1208526]
["bitfinex-derivatives","BTCF0:USTF0",1742350210761,0.0656,82753.0,82752.0,0.1826526]
["bitfinex-derivatives","BTCF0:USTF0",1742350212164,0.1864512,82753.0,82752.0,0.1826526]
["bitfinex-derivatives","BTCF0:USTF0",1742350213958,0.0656,82753.0,82752.0,0.1826526]
["bitfinex-derivatives","BTCF0:USTF0",1742350218155,4e-05,82754.0,82753.0,0.1208512]
["bitfinex-derivatives","BTCF0:USTF0",1742350218361,4e-05,82754.0,82753.0,0.1534512]
["bitfinex-derivatives","BTCF0:USTF0",1742350218559,4e-05,82754.0,82753.0,0.2172512]
["bitfinex-derivatives","BTCF0:USTF0",1742350218754,0.11936,82756.0,82755.0,0.1208482]
["bitfinex-derivatives","BTCF0:USTF0",1742350218966,0.18456,82758.0,82757.0,0.1208453]
["bitfinex-derivatives","BTCF0:USTF0",1742350219264,0.11936,82758.0,82757.0,0.4816453]
["bitfinex-derivatives","BTCF0:USTF0",1742350219667,0.11936,82758.0,82757.0,0.5454453]
["bitfinex-derivatives","BTCF0:USTF0",1742350220049,0.0325,82762.0,82761.0,0.1208395]
["bitfinex-derivatives","BTCF0:USTF0",1742350220257,4e-05,82769.0,82768.0,0.1208293]
["bitfinex-derivatives","BTCF0:USTF0",1742350220559,4e-05,82770.0,82769.0,0.1208278]
["bitfinex-derivatives","BTCF0:USTF0",1742350220867,0.01133665,82779.0,82778.0,0.1208147]
["bitfinex-derivatives","BTCF0:USTF0",1742350221168,4e-05,82781.0,82780.0,0.1208117]
["bitfinex-derivatives","BTCF0:USTF0",1742350221563,4e-05,82781.0,82780.0,0.13305754]
["bitfinex-derivatives","BTCF0:USTF0",1742350221762,0.0306,82782.0,82781.0,0.1208103]
["bitfinex-derivatives","BTCF0:USTF0",1742350221963,0.03064,82782.0,82781.0,0.1208103]
["bitfinex-derivatives","BTCF0:USTF0",1742350222263,0.1514488,82782.0,82781.0,0.1833103]
["bitfinex-derivatives","BTCF0:USTF0",1742350222769,0.16363422,82782.0,82781.0,0.1833103]
["bitfinex-derivatives","BTCF0:USTF0",1742350223269,0.16363422,82782.0,82781.0,0.1531103]
["bitfinex-derivatives","BTCF0:USTF0",1742350223669,0.19383422,82782.0,82781.0,0.1531103]
["bitfinex-derivatives","BTCF0:USTF0",1742350224670,0.55463422,82782.0,82781.0,0.1531103]
["bitfinex-derivatives","BTCF0:USTF0",1742350226065,0.06084,82782.0,82781.0,0.1531103]
["bitfinex-derivatives","BTCF0:USTF0",1742350226369,0.11936,82782.0,82781.0,0.1531103]
["bitfinex-derivatives","BTCF0:USTF0",1742350226759,0.11932,82782.0,82781.0,0.1531103]
["bitfinex-derivatives","BTCF0:USTF0",1742350227060,0.3608,82793.0,82781.0,0.1531103]
["bitfinex-derivatives","BTCF0:USTF0",1742350227061,0.1112399,82799.0,82798.0,0.1207855]
["bitfinex-derivatives","BTCF0:USTF0",1742350227269,0.2632239,82799.0,82798.0,0.1207855]
["bitfinex-derivatives","BTCF0:USTF0",1742350227570,0.3825439,82799.0,82798.0,0.1207855]
["bitfinex-derivatives","BTCF0:USTF0",1742350228068,0.2632239,82799.0,82798.0,0.1533855]
["bitfinex-derivatives","BTCF0:USTF0",1742350228372,0.4131439,82799.0,82798.0,0.1836855]
["bitfinex-derivatives","BTCF0:USTF0",1742350228558,0.2923599,82799.0,82798.0,0.1836855]
["bitfinex-derivatives","BTCF0:USTF0",1742350229067,0.4131439,82799.0,82798.0,0.1836855]
["bitfinex-derivatives","BTCF0:USTF0",1742350230058,0.060393,82798.0,82794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742350230371,0.0639,82797.0,82796.0,0.213982]
["bitfinex-derivatives","BTCF0:USTF0",1742350230671,0.0639,82797.0,82796.0,0.247082]
["bitfinex-derivatives","BTCF0:USTF0",1742350231069,0.1846869,82797.0,82796.0,0.247082]
["bitfinex-derivatives","BTCF0:USTF0",1742350231260,4e-05,82798.0,82797.0,0.1207869]
["bitfinex-derivatives","BTCF0:USTF0",1742350231462,4e-05,82810.0,82808.0,0.1207709]
["bitfinex-derivatives","BTCF0:USTF0",1742350231463,0.00068,82809.0,82808.0,0.1207709]
["bitfinex-derivatives","BTCF0:USTF0",1742350231767,0.00068,82809.0,82801.0,0.0603898]
["bitfinex-derivatives","BTCF0:USTF0",1742350231768,0.0308,82816.0,82815.0,0.1207607]
["bitfinex-derivatives","BTCF0:USTF0",1742350231961,0.1207492,82823.0,82818.0,0.1207563]
["bitfinex-derivatives","BTCF0:USTF0",1742350232163,0.1868527,82822.0,82821.0,0.1207519]
["bitfinex-derivatives","BTCF0:USTF0",1742350232364,0.3061727,82822.0,82821.0,0.1207519]
["bitfinex-derivatives","BTCF0:USTF0",1742350233169,0.31805218,82822.0,82821.0,0.1207519]
["bitfinex-derivatives","BTCF0:USTF0",1742350233564,0.32182804,82822.0,82821.0,0.1207519]
["bitfinex-derivatives","BTCF0:USTF0",1742350233963,0.32178804,82822.0,82821.0,0.1207519]
["bitfinex-derivatives","BTCF0:USTF0",1742350234166,0.31801218,82822.0,82821.0,0.1207519]
["bitfinex-derivatives","BTCF0:USTF0",1742350237271,0.0603811,82814.0,82799.0,0.0603917]
["bitfinex-derivatives","BTCF0:USTF0",1742350237467,0.1207709,82808.0,82807.0,0.12095322]
["bitfinex-derivatives","BTCF0:USTF0",1742350237660,0.1207709,82808.0,82807.0,0.18215322]
["bitfinex-derivatives","BTCF0:USTF0",1742350238472,0.1826709,82808.0,82807.0,0.18215322]
["bitfinex-derivatives","BTCF0:USTF0",1742350240063,0.0619,82808.0,82807.0,0.18215322]
["bitfinex-derivatives","BTCF0:USTF0",1742350240465,0.0603827,82812.0,82811.0,0.1207665]
["bitfinex-derivatives","BTCF0:USTF0",1742350241167,0.0915827,82812.0,82811.0,0.1531665]
["bitfinex-derivatives","BTCF0:USTF0",1742350241872,0.1233827,82812.0,82811.0,0.1848665]
["bitfinex-derivatives","BTCF0:USTF0",1742350244074,0.2426627,82812.0,82811.0,0.1848665]
["bitfinex-derivatives","BTCF0:USTF0",1742350246379,0.18228,82812.0,82811.0,0.1848665]
["bitfinex-derivatives","BTCF0:USTF0",1742350247279,0.3030451,82812.0,82811.0,0.1848665]
["bitfinex-derivatives","BTCF0:USTF0",1742350249770,0.18228,82812.0,82811.0,0.1848665]
["bitfinex-derivatives","BTCF0:USTF0",1742350249975,0.3030451,82812.0,82811.0,0.1848665]
["bitfinex-derivatives","BTCF0:USTF0",1742350250381,0.18228,82812.0,82811.0,0.1848665]
["bitfinex-derivatives","BTCF0:USTF0",1742350250579,0.3030451,82812.0,82811.0,0.1848665]
["bitfinex-derivatives","BTCF0:USTF0",1742350251387,0.11928,82812.0,82811.0,0.1848665]
["bitfinex-derivatives","BTCF0:USTF0",1742350253685,0.18088,82812.0,82811.0,0.1848665]
["bitfinex-derivatives","BTCF0:USTF0",1742350255888,0.11928,82812.0,82811.0,0.1848665]
["bitfinex-derivatives","BTCF0:USTF0",1742350256084,4e-05,82813.0,82812.0,0.1207651]
["bitfinex-derivatives","BTCF0:USTF0",1742350256284,0.1198,82813.0,82812.0,0.1207651]
["bitfinex-derivatives","BTCF0:USTF0",1742350256485,0.1513,82813.0,82812.0,0.1861651]
["bitfinex-derivatives","BTCF0:USTF0",1742350256675,0.15126,82813.0,82812.0,0.1861651]
["bitfinex-derivatives","BTCF0:USTF0",1742350257589,0.18296,82813.0,82812.0,0.1861651]
["bitfinex-derivatives","BTCF0:USTF0",1742350257794,4e-05,82814.0,82813.0,0.1207636]
["bitfinex-derivatives","BTCF0:USTF0",1742350258093,0.11972,82814.0,82813.0,0.4815636]
["bitfinex-derivatives","BTCF0:USTF0",1742350258290,0.11972,82814.0,82813.0,0.5432636]
["bitfinex-derivatives","BTCF0:USTF0",1742350259584,0.2404821,82814.0,82813.0,0.5432636]
["bitfinex-derivatives","BTCF0:USTF0",1742350260394,0.2404821,82814.0,82813.0,0.5130636]
["bitfinex-derivatives","BTCF0:USTF0",1742350260996,0.2404821,82814.0,82813.0,0.5458636]
["bitfinex-derivatives","BTCF0:USTF0",1742350266181,0.11972,82814.0,82813.0,0.5458636]
["bitfinex-derivatives","BTCF0:USTF0",1742350266595,0.2404821,82814.0,82813.0,0.5458636]
["bitfinex-derivatives","BTCF0:USTF0",1742350266897,0.18392,82814.0,82813.0,0.5458636]
["bitfinex-derivatives","BTCF0:USTF0",1742350267796,0.3046821,82814.0,82813.0,0.1850636]
["bitfinex-derivatives","BTCF0:USTF0",1742350269300,0.06424,82814.0,82813.0,0.1850636]
["bitfinex-derivatives","BTCF0:USTF0",1742350269502,9.811e-05,82822.0,82813.0,0.1850636]
["bitfinex-derivatives","BTCF0:USTF0",1742350269503,9.811e-05,82822.0,82821.0,0.1207519]
["bitfinex-derivatives","BTCF0:USTF0",1742350269802,9.811e-05,82822.0,82821.0,0.13282552]
["bitfinex-derivatives","BTCF0:USTF0",1742350270296,0.06389811,82822.0,82821.0,0.1849519]
["bitfinex-derivatives","BTCF0:USTF0",1742350270496,0.18464861,82822.0,82821.0,0.1849519]
["bitfinex-derivatives","BTCF0:USTF0",1742350270892,0.18464861,82822.0,82821.0,0.1207519]
["bitfinex-derivatives","BTCF0:USTF0",1742350271196,0.1207519,82821.0,82820.0,0.1207534]
["bitfinex-derivatives","BTCF0:USTF0",1742350271499,0.2404319,82821.0,82820.0,0.1207534]
["bitfinex-derivatives","BTCF0:USTF0",1742350271702,0.3042319,82821.0,82820.0,0.1849534]
["bitfinex-derivatives","BTCF0:USTF0",1742350272488,0.0638,82821.0,82820.0,0.1849534]
["bitfinex-derivatives","BTCF0:USTF0",1742350273293,0.00013811,82822.0,82821.0,0.1207519]
["bitfinex-derivatives","BTCF0:USTF0",1742350273805,9.811e-05,82822.0,82821.0,0.1862519]
["bitfinex-derivatives","BTCF0:USTF0",1742350274498,0.06289811,82822.0,82821.0,0.1862519]
["bitfinex-derivatives","BTCF0:USTF0",1742350275397,9.811e-05,82822.0,82821.0,0.1862519]
["bitfinex-derivatives","BTCF0:USTF0",1742350277996,0.06239811,82822.0,82821.0,0.1862519]
["bitfinex-derivatives","BTCF0:USTF0",1742350281891,9.811e-05,82822.0,82821.0,0.1862519]
["bitfinex-derivatives","BTCF0:USTF0",1742350283697,9.811e-05,82822.0,82821.0,0.1892519]
["bitfinex-derivatives","BTCF0:USTF0",1742350285409,9.811e-05,82822.0,82821.0,0.1882519]
["bitfinex-derivatives","BTCF0:USTF0",1742350286201,9.811e-05,82822.0,82821.0,0.1872519]
["bitfinex-derivatives","BTCF0:USTF0",1742350287107,9.811e-05,82822.0,82821.0,0.1862519]
["bitfinex-derivatives","BTCF0:USTF0",1742350289106,0.12084861,82822.0,82821.0,0.1207519]
["bitfinex-derivatives","BTCF0:USTF0",1742350289308,0.21634861,82822.0,82821.0,0.1207519]
["bitfinex-derivatives","BTCF0:USTF0",1742350290105,0.22831355,82822.0,82821.0,0.1207519]
["bitfinex-derivatives","BTCF0:USTF0",1742350292107,0.22831355,82822.0,82821.0,0.1521519]
["bitfinex-derivatives","BTCF0:USTF0",1742350292307,0.06549811,82822.0,82821.0,0.1521519]
["bitfinex-derivatives","BTCF0:USTF0",1742350292811,0.18473811,82822.0,82821.0,0.1521519]
["bitfinex-derivatives","BTCF0:USTF0",1742350293009,0.06549811,82822.0,82821.0,0.1521519]
["bitfinex-derivatives","BTCF0:USTF0",1742350293307,9.811e-05,82822.0,82821.0,0.1521519]
["bitfinex-derivatives","BTCF0:USTF0",1742350295204,0.06279811,82822.0,82821.0,0.1521519]
["bitfinex-derivatives","BTCF0:USTF0",1742350295606,0.06279811,82822.0,82821.0,0.16433692]
["bitfinex-derivatives","BTCF0:USTF0",1742350297007,9.811e-05,82822.0,82821.0,0.16433692]
["bitfinex-derivatives","BTCF0:USTF0",1742350297506,4e-05,82823.0,82821.0,0.16433692]
["bitfinex-derivatives","BTCF0:USTF0",1742350297507,4e-05,82823.0,82822.0,0.1207505]
["bitfinex-derivatives","BTCF0:USTF0",1742350297699,0.0652,82827.0,82826.0,0.1207446]
["bitfinex-derivatives","BTCF0:USTF0",1742350298509,0.11924,82831.0,82830.0,0.1207388]
["bitfinex-derivatives","BTCF0:USTF0",1742350299702,0.11924,82831.0,82830.0,0.13298802]
["bitfinex-derivatives","BTCF0:USTF0",1742350300003,0.11924,82831.0,82830.0,0.1207388]
["bitfinex-derivatives","BTCF0:USTF0",1742350300210,0.0633,82833.0,82832.0,0.1207359]
["bitfinex-derivatives","BTCF0:USTF0",1742350300811,0.0633,82833.0,82832.0,0.1534359]
["bitfinex-derivatives","BTCF0:USTF0",1742350302411,0.1840344,82833.0,82832.0,0.1534359]
["bitfinex-derivatives","BTCF0:USTF0",1742350302615,0.1840344,82833.0,82832.0,0.1207359]
["bitfinex-derivatives","BTCF0:USTF0",1742350303802,0.3032744,82833.0,82832.0,0.1207359]
["bitfinex-derivatives","BTCF0:USTF0",1742350306811,0.3032744,82833.0,82832.0,0.05277842]
["bitfinex-derivatives","BTCF0:USTF0",1742350307414,0.18254,82833.0,82832.0,0.05277842]
["bitfinex-derivatives","BTCF0:USTF0",1742350307916,0.18254,82833.0,82832.0,0.08517842]
["bitfinex-derivatives","BTCF0:USTF0",1742350308114,0.18254,82833.0,82832.0,0.14857842]
["bitfinex-derivatives","BTCF0:USTF0",1742350309406,0.3032744,82833.0,82832.0,0.14857842]
["bitfinex-derivatives","BTCF0:USTF0",1742350310012,0.3032744,82833.0,82832.0,0.11617842]
["bitfinex-derivatives","BTCF0:USTF0",1742350314315,0.18254,82833.0,82832.0,0.11617842]
["bitfinex-derivatives","BTCF0:USTF0",1742350314711,0.0633,82833.0,82832.0,0.11617842]
["bitfinex-derivatives","BTCF0:USTF0",1742350315921,4e-05,82834.0,82833.0,0.1207344]
["bitfinex-derivatives","BTCF0:USTF0",1742350316327,0.06414,82834.0,82833.0,0.1870344]
["bitfinex-derivatives","BTCF0:USTF0",1742350317317,4e-05,82834.0,82833.0,0.5478344]
["bitfinex-derivatives","BTCF0:USTF0",1742350317518,0.0327,82839.0,82838.0,0.1207272]
["bitfinex-derivatives","BTCF0:USTF0",1742350318229,0.0327,82839.0,82838.0,0.1834272]
["bitfinex-derivatives","BTCF0:USTF0",1742350319018,4e-05,82840.0,82839.0,0.1207257]
["bitfinex-derivatives","BTCF0:USTF0",1742350319321,4e-05,82840.0,82839.0,0.1834257]
["bitfinex-derivatives","BTCF0:USTF0",1742350320032,0.0631,82843.0,82842.0,0.1207213]
["bitfinex-derivatives","BTCF0:USTF0",1742350322233,4e-05,82844.0,82843.0,0.1207199]
["bitfinex-derivatives","BTCF0:USTF0",1742350322419,4e-05,82844.0,82843.0,0.5448199]
["bitfinex-derivatives","BTCF0:USTF0",1742350325323,0.06104,82844.0,82843.0,0.5448199]
["bitfinex-derivatives","BTCF0:USTF0",1742350327327,0.1817584,82844.0,82843.0,0.5132199]
["bitfinex-derivatives","BTCF0:USTF0",1742350327530,0.1817584,82844.0,82843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742350327736,0.1207286,82837.0,82836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742350327940,0.1207265,82839.0,82838.0,0.1207257]
["bitfinex-derivatives","BTCF0:USTF0",1742350328238,0.3365265,82839.0,82838.0,0.1207257]
["bitfinex-derivatives","BTCF0:USTF0",1742350328426,0.3365265,82839.0,82838.0,0.1510257]
["bitfinex-derivatives","BTCF0:USTF0",1742350329239,0.3365265,82839.0,82838.0,0.1207257]
["bitfinex-derivatives","BTCF0:USTF0",1742350330434,0.34892166,82839.0,82838.0,0.1207257]
["bitfinex-derivatives","BTCF0:USTF0",1742350331929,0.34892166,82839.0,82838.0,0.1845257]
["bitfinex-derivatives","BTCF0:USTF0",1742350332540,0.34892166,82839.0,82838.0,0.1538257]
["bitfinex-derivatives","BTCF0:USTF0",1742350332746,0.34892166,82839.0,82838.0,0.1207257]
["bitfinex-derivatives","BTCF0:USTF0",1742350334335,0.1207344,82833.0,82829.0,0.1207398]
["bitfinex-derivatives","BTCF0:USTF0",1742350334529,0.1207461,82825.0,82824.0,0.00018112]
["bitfinex-derivatives","BTCF0:USTF0",1742350334839,0.2399461,82825.0,82824.0,0.00018112]
["bitfinex-derivatives","BTCF0:USTF0",1742350335240,0.2399461,82825.0,82824.0,0.12092872]
["bitfinex-derivatives","BTCF0:USTF0",1742350335835,0.6007461,82825.0,82824.0,0.12392872]
["bitfinex-derivatives","BTCF0:USTF0",1742350336846,0.5997461,82825.0,82824.0,0.12392872]
["bitfinex-derivatives","BTCF0:USTF0",1742350337646,0.5997461,82825.0,82824.0,0.12092872]
["bitfinex-derivatives","BTCF0:USTF0",1742350339636,0.61197,82825.0,82824.0,0.12092872]
["bitfinex-derivatives","BTCF0:USTF0",1742350340442,0.61197,82825.0,82824.0,0.00018112]
["bitfinex-derivatives","BTCF0:USTF0",1742350340443,0.25117,82825.0,82824.0,0.00018112]
["bitfinex-derivatives","BTCF0:USTF0",1742350341640,0.61197,82825.0,82824.0,0.00018112]
["bitfinex-derivatives","BTCF0:USTF0",1742350343251,0.61197,82825.0,82824.0,0.12092872]
["bitfinex-derivatives","BTCF0:USTF0",1742350343754,0.61197,82825.0,82824.0,0.00018112]
["bitfinex-derivatives","BTCF0:USTF0",1742350344142,0.61197,82825.0,82824.0,0.03278112]
["bitfinex-derivatives","BTCF0:USTF0",1742350345655,0.61197,82825.0,82824.0,0.15352872]
["bitfinex-derivatives","BTCF0:USTF0",1742350345851,0.61197,82825.0,82824.0,0.18422872]
["bitfinex-derivatives","BTCF0:USTF0",1742350348150,0.61197,82825.0,82824.0,0.06348112]
["bitfinex-derivatives","BTCF0:USTF0",1742350349157,0.61197,82825.0,82824.0,0.18422872]
["bitfinex-derivatives","BTCF0:USTF0",1742350349458,0.61197,82825.0,82824.0,0.03278112]
["bitfinex-derivatives","BTCF0:USTF0",1742350349956,0.61197,82825.0,82824.0,0.15352872]
["bitfinex-derivatives","BTCF0:USTF0",1742350350350,0.61197,82825.0,82824.0,0.18522872]
["bitfinex-derivatives","BTCF0:USTF0",1742350350549,0.61197,82825.0,82824.0,0.06448112]
["bitfinex-derivatives","BTCF0:USTF0",1742350350854,0.61197,82825.0,82824.0,0.18522872]
["bitfinex-derivatives","BTCF0:USTF0",1742350351256,0.61197,82825.0,82824.0,0.00018112]
["bitfinex-derivatives","BTCF0:USTF0",1742350351657,0.61197,82825.0,82824.0,0.06388112]
["bitfinex-derivatives","BTCF0:USTF0",1742350352855,0.61197,82825.0,82824.0,0.18462872]
["bitfinex-derivatives","BTCF0:USTF0",1742350354163,0.25117,82825.0,82824.0,0.19462872]
["bitfinex-derivatives","BTCF0:USTF0",1742350354559,0.13197,82825.0,82824.0,0.19462872]
["bitfinex-derivatives","BTCF0:USTF0",1742350354765,0.25117,82825.0,82824.0,0.19462872]
["bitfinex-derivatives","BTCF0:USTF0",1742350354961,0.0603707,82829.0,82824.0,0.19462872]
["bitfinex-derivatives","BTCF0:USTF0",1742350354962,0.08014849,82841.0,82833.0,0.120733]
["bitfinex-derivatives","BTCF0:USTF0",1742350355266,0.08014849,82841.0,82840.0,0.1207242]
["bitfinex-derivatives","BTCF0:USTF0",1742350355453,0.13052435,82841.0,82840.0,0.1307242]
["bitfinex-derivatives","BTCF0:USTF0",1742350355653,0.3608,82851.0,82840.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1742350355861,0.2399098,82850.0,82849.0,0.1207111]
["bitfinex-derivatives","BTCF0:USTF0",1742350356249,0.2518241,82850.0,82849.0,0.1207111]
["bitfinex-derivatives","BTCF0:USTF0",1742350357156,0.120699,82858.0,82857.0,0.1206995]
["bitfinex-derivatives","BTCF0:USTF0",1742350357357,0.239899,82858.0,82857.0,0.1206995]
["bitfinex-derivatives","BTCF0:USTF0",1742350358854,0.25196125,82858.0,82857.0,0.1206995]
["bitfinex-derivatives","BTCF0:USTF0",1742350359361,4e-05,82859.0,82858.0,0.120698]
["bitfinex-derivatives","BTCF0:USTF0",1742350359659,4e-05,82859.0,82858.0,0.140698]
["bitfinex-derivatives","BTCF0:USTF0",1742350359859,0.1192,82861.0,82860.0,0.1206951]
["bitfinex-derivatives","BTCF0:USTF0",1742350360064,0.1192,82861.0,82860.0,0.1406951]
["bitfinex-derivatives","BTCF0:USTF0",1742350360455,0.1111396,82866.0,82865.0,0.1206878]
["bitfinex-derivatives","BTCF0:USTF0",1742350360758,0.1111396,82866.0,82865.0,0.1406878]
["bitfinex-derivatives","BTCF0:USTF0",1742350361466,0.1192,82876.0,82873.0,0.0603381]
["bitfinex-derivatives","BTCF0:USTF0",1742350361664,0.1192,82876.0,82875.0,0.1206733]
["bitfinex-derivatives","BTCF0:USTF0",1742350362264,0.01241933,82877.0,82876.0,0.1206718]
["bitfinex-derivatives","BTCF0:USTF0",1742350362971,4e-05,82877.0,82876.0,0.1206718]
["bitfinex-derivatives","BTCF0:USTF0",1742350363469,0.0603309,82883.0,82882.0,0.0603302]
["bitfinex-derivatives","BTCF0:USTF0",1742350363673,0.31222659,82883.0,82882.0,0.0603302]
["bitfinex-derivatives","BTCF0:USTF0",1742350364662,0.19155799,82883.0,82882.0,0.0603302]
["bitfinex-derivatives","BTCF0:USTF0",1742350364870,0.22285799,82883.0,82882.0,0.0603302]
["bitfinex-derivatives","BTCF0:USTF0",1742350365672,0.2107909,82883.0,82882.0,0.0603302]
["bitfinex-derivatives","BTCF0:USTF0",1742350366174,0.11916,82883.0,82882.0,0.0603302]
["bitfinex-derivatives","BTCF0:USTF0",1742350366371,4e-05,82884.0,82883.0,0.1206616]
["bitfinex-derivatives","BTCF0:USTF0",1742350366675,0.1192,82884.0,82883.0,0.1206616]
["bitfinex-derivatives","BTCF0:USTF0",1742350366866,0.11916,82884.0,82883.0,0.1206616]
["bitfinex-derivatives","BTCF0:USTF0",1742350367176,0.1206601,82884.0,82883.0,0.1206616]
["bitfinex-derivatives","BTCF0:USTF0",1742350367473,0.1206987,82885.0,82884.0,0.1206601]
["bitfinex-derivatives","BTCF0:USTF0",1742350367776,0.1206987,82885.0,82884.0,0.1528601]
["bitfinex-derivatives","BTCF0:USTF0",1742350368078,0.1833987,82885.0,82884.0,0.1528601]
["bitfinex-derivatives","BTCF0:USTF0",1742350368276,4e-05,82885.0,82884.0,0.1528601]
["bitfinex-derivatives","BTCF0:USTF0",1742350368974,0.11916,82887.0,82886.0,0.1206572]
["bitfinex-derivatives","BTCF0:USTF0",1742350369962,0.0121946,82890.0,82889.0,0.1206529]
["bitfinex-derivatives","BTCF0:USTF0",1742350370164,0.11110423,82897.0,82896.0,0.1206427]
["bitfinex-derivatives","BTCF0:USTF0",1742350370760,0.14310423,82897.0,82896.0,0.1206427]
["bitfinex-derivatives","BTCF0:USTF0",1742350370976,0.15112,82897.0,82896.0,0.1206427]
["bitfinex-derivatives","BTCF0:USTF0",1742350371175,0.2717612,82897.0,82896.0,0.1206427]
["bitfinex-derivatives","BTCF0:USTF0",1742350371368,0.1206427,82896.0,82895.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742350371575,0.1533427,82896.0,82895.0,0.1206441]
["bitfinex-derivatives","BTCF0:USTF0",1742350371770,0.22946172,82896.0,82895.0,0.1206441]
["bitfinex-derivatives","BTCF0:USTF0",1742350372976,0.19766172,82896.0,82895.0,0.1206441]
["bitfinex-derivatives","BTCF0:USTF0",1742350374472,0.19766172,82896.0,82895.0,0.1533441]
["bitfinex-derivatives","BTCF0:USTF0",1742350380288,0.0647,82896.0,82895.0,0.1533441]
["bitfinex-derivatives","BTCF0:USTF0",1742350380681,0.1853427,82896.0,82895.0,0.1533441]
["bitfinex-derivatives","BTCF0:USTF0",1742350381192,0.19773913,82896.0,82895.0,0.1533441]
["bitfinex-derivatives","BTCF0:USTF0",1742350381986,0.19773913,82896.0,82895.0,0.1206441]
["bitfinex-derivatives","BTCF0:USTF0",1742350382893,0.31685913,82896.0,82895.0,0.1206441]
["bitfinex-derivatives","BTCF0:USTF0",1742350383088,0.31685913,82896.0,82895.0,0.1829441]
["bitfinex-derivatives","BTCF0:USTF0",1742350386783,0.31685913,82896.0,82890.0,0.0603252]
["bitfinex-derivatives","BTCF0:USTF0",1742350386784,0.19621643,82896.0,82882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742350386999,0.1206616,82883.0,82882.0,0.481462]
["bitfinex-derivatives","BTCF0:USTF0",1742350387197,0.2397416,82883.0,82882.0,0.120662]
["bitfinex-derivatives","BTCF0:USTF0",1742350387900,0.2397416,82883.0,82875.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742350387901,0.1206718,82877.0,82876.0,0.1206659]
["bitfinex-derivatives","BTCF0:USTF0",1742350388197,0.2387518,82877.0,82876.0,0.1527659]
["bitfinex-derivatives","BTCF0:USTF0",1742350388389,0.2387518,82877.0,82876.0,0.1206718]
["bitfinex-derivatives","BTCF0:USTF0",1742350388390,0.3625876,82877.0,82876.0,0.1206718]
["bitfinex-derivatives","BTCF0:USTF0",1742350388791,0.37455584,82877.0,82876.0,0.1206718]
["bitfinex-derivatives","BTCF0:USTF0",1742350389696,0.1206733,82875.0,82874.0,0.00018101]
["bitfinex-derivatives","BTCF0:USTF0",1742350391406,0.1206733,82875.0,82874.0,0.12085571]
["bitfinex-derivatives","BTCF0:USTF0",1742350391594,0.1216733,82875.0,82874.0,0.12085571]
["bitfinex-derivatives","BTCF0:USTF0",1742350392310,0.1216733,82875.0,82874.0,0.00018101]
["bitfinex-derivatives","BTCF0:USTF0",1742350393612,0.4824733,82875.0,82874.0,0.00018101]
["bitfinex-derivatives","BTCF0:USTF0",1742350393996,0.1206951,82860.0,82859.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742350394306,0.2397751,82860.0,82859.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742350394490,0.0603467,82862.0,82859.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742350394491,0.0648,82862.0,82861.0,0.1206936]
["bitfinex-derivatives","BTCF0:USTF0",1742350394694,0.11908,82862.0,82861.0,0.1206936]
["bitfinex-derivatives","BTCF0:USTF0",1742350395299,0.11908,82862.0,82861.0,0.1850936]
["bitfinex-derivatives","BTCF0:USTF0",1742350395501,0.3045722,82862.0,82861.0,0.1850936]
["bitfinex-derivatives","BTCF0:USTF0",1742350395898,0.3045722,82862.0,82861.0,0.1880936]
["bitfinex-derivatives","BTCF0:USTF0",1742350396203,0.3045722,82862.0,82861.0,0.1236936]
["bitfinex-derivatives","BTCF0:USTF0",1742350396405,0.31641679,82862.0,82861.0,0.1236936]
["bitfinex-derivatives","BTCF0:USTF0",1742350396799,0.31641679,82862.0,82861.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742350397005,0.31641679,82862.0,82861.0,0.1256936]
["bitfinex-derivatives","BTCF0:USTF0",1742350397417,0.31641679,82862.0,82861.0,0.1889936]
["bitfinex-derivatives","BTCF0:USTF0",1742350398413,0.31741679,82862.0,82861.0,0.1859936]
["bitfinex-derivatives","BTCF0:USTF0",1742350399016,0.31741679,82862.0,82861.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742350399316,0.1207038,82854.0,82853.0,0.00018101]
["bitfinex-derivatives","BTCF0:USTF0",1742350399520,0.2398238,82854.0,82853.0,0.00018101]
["bitfinex-derivatives","BTCF0:USTF0",1742350399910,0.24884889,82854.0,82853.0,0.00018101]
["bitfinex-derivatives","BTCF0:USTF0",1742350400104,0.1207228,82841.0,82840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742350400308,0.1207242,82840.0,82839.0,0.1207249]
["bitfinex-derivatives","BTCF0:USTF0",1742350400609,0.1207272,82839.0,82838.0,0.1207259]
["bitfinex-derivatives","BTCF0:USTF0",1742350400809,0.13191661,82839.0,82838.0,0.1207259]
["bitfinex-derivatives","BTCF0:USTF0",1742350401014,0.19401661,82839.0,82838.0,0.1207259]
["bitfinex-derivatives","BTCF0:USTF0",1742350401807,0.1818272,82839.0,82838.0,0.1207259]
["bitfinex-derivatives","BTCF0:USTF0",1742350402114,0.1828272,82839.0,82838.0,0.1207259]
["bitfinex-derivatives","BTCF0:USTF0",1742350403315,0.1838272,82839.0,82838.0,0.1207259]
["bitfinex-derivatives","BTCF0:USTF0",1742350403916,0.1858272,82839.0,82838.0,0.1207259]
["bitfinex-derivatives","BTCF0:USTF0",1742350404116,0.1858272,82839.0,82838.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1742350404304,0.1207374,82831.0,82830.0,0.18128471]
["bitfinex-derivatives","BTCF0:USTF0",1742350404509,0.2398574,82831.0,82830.0,0.18128471]
["bitfinex-derivatives","BTCF0:USTF0",1742350404719,0.2398574,82831.0,82830.0,0.00018101]
["bitfinex-derivatives","BTCF0:USTF0",1742350404914,0.2398574,82831.0,82830.0,0.12091981]
["bitfinex-derivatives","BTCF0:USTF0",1742350405418,0.2398574,82831.0,82830.0,0.00018101]
["bitfinex-derivatives","BTCF0:USTF0",1742350405613,0.2398574,82831.0,82830.0,0.03328101]
["bitfinex-derivatives","BTCF0:USTF0",1742350405614,0.2408574,82831.0,82830.0,0.03328101]
["bitfinex-derivatives","BTCF0:USTF0",1742350406013,0.3050574,82831.0,82830.0,0.03328101]
["bitfinex-derivatives","BTCF0:USTF0",1742350406715,0.3060574,82831.0,82830.0,0.03328101]
["bitfinex-derivatives","BTCF0:USTF0",1742350407206,0.3060574,82831.0,82830.0,0.15401981]
["bitfinex-derivatives","BTCF0:USTF0",1742350408715,0.2418574,82831.0,82830.0,0.15401981]
["bitfinex-derivatives","BTCF0:USTF0",1742350408924,0.2727574,82831.0,82830.0,0.15401981]
["bitfinex-derivatives","BTCF0:USTF0",1742350414222,0.1536374,82831.0,82830.0,0.15401981]
["bitfinex-derivatives","BTCF0:USTF0",1742350414426,0.2727574,82831.0,82830.0,0.15401981]
["bitfinex-derivatives","BTCF0:USTF0",1742350419223,0.12112,82831.0,82830.0,0.15401981]
["bitfinex-derivatives","BTCF0:USTF0",1742350419419,0.2418574,82831.0,82830.0,0.15401981]
["bitfinex-derivatives","BTCF0:USTF0",1742350419617,0.1227374,82831.0,82830.0,0.15401981]
["bitfinex-derivatives","BTCF0:USTF0",1742350419818,0.2418574,82831.0,82830.0,0.15401981]
["bitfinex-derivatives","BTCF0:USTF0",1742350420528,0.3038574,82831.0,82830.0,0.15401981]
["bitfinex-derivatives","BTCF0:USTF0",1742350420724,0.3038574,82831.0,82830.0,0.03328101]
["bitfinex-derivatives","BTCF0:USTF0",1742350421529,0.3038574,82831.0,82830.0,0.15401981]
["bitfinex-derivatives","BTCF0:USTF0",1742350422119,0.3028574,82831.0,82830.0,0.18551981]
["bitfinex-derivatives","BTCF0:USTF0",1742350422319,0.3038574,82831.0,82830.0,0.18551981]
["bitfinex-derivatives","BTCF0:USTF0",1742350423524,0.2418574,82831.0,82830.0,0.18551981]
["bitfinex-derivatives","BTCF0:USTF0",1742350424525,0.3059574,82831.0,82830.0,0.18551981]
["bitfinex-derivatives","BTCF0:USTF0",1742350428333,0.12112,82831.0,82830.0,0.18551981]
["bitfinex-derivatives","BTCF0:USTF0",1742350429438,0.12112,82831.0,82830.0,0.54631981]
["bitfinex-derivatives","BTCF0:USTF0",1742350430028,0.12012,82831.0,82830.0,0.54631981]
["bitfinex-derivatives","BTCF0:USTF0",1742350430229,0.001,82831.0,82830.0,0.54631981]
["bitfinex-derivatives","BTCF0:USTF0",1742350430432,4e-05,82832.0,82831.0,0.1207374]
["bitfinex-derivatives","BTCF0:USTF0",1742350430624,0.11912,82839.0,82830.0,0.42646101]
["bitfinex-derivatives","BTCF0:USTF0",1742350430850,0.11912,82839.0,82838.0,0.4815272]
["bitfinex-derivatives","BTCF0:USTF0",1742350431728,0.11912,82839.0,82838.0,0.5470272]
["bitfinex-derivatives","BTCF0:USTF0",1742350433149,0.11912,82839.0,82838.0,0.5480272]
["bitfinex-derivatives","BTCF0:USTF0",1742350433643,0.15002,82839.0,82838.0,0.5490272]
["bitfinex-derivatives","BTCF0:USTF0",1742350433827,0.18122,82839.0,82838.0,0.5490272]
["bitfinex-derivatives","BTCF0:USTF0",1742350434437,0.3019457,82839.0,82838.0,0.5490272]
["bitfinex-derivatives","BTCF0:USTF0",1742350435041,0.3019457,82839.0,82838.0,0.5480272]
["bitfinex-derivatives","BTCF0:USTF0",1742350435241,0.3019457,82839.0,82838.0,0.5470272]
["bitfinex-derivatives","BTCF0:USTF0",1742350436047,0.3029457,82839.0,82838.0,0.5470272]
["bitfinex-derivatives","BTCF0:USTF0",1742350436531,0.18222,82839.0,82838.0,0.5470272]
["bitfinex-derivatives","BTCF0:USTF0",1742350436945,0.12012,82839.0,82838.0,0.5470272]
["bitfinex-derivatives","BTCF0:USTF0",1742350437336,0.001,82839.0,82838.0,0.5470272]
["bitfinex-derivatives","BTCF0:USTF0",1742350438442,4e-05,82840.0,82839.0,0.1207257]
["bitfinex-derivatives","BTCF0:USTF0",1742350438835,0.01180938,82845.0,82844.0,0.1207184]
["bitfinex-derivatives","BTCF0:USTF0",1742350439035,0.0314,82845.0,82844.0,0.1207184]
["bitfinex-derivatives","BTCF0:USTF0",1742350439632,0.0314,82845.0,82844.0,0.1841184]
["bitfinex-derivatives","BTCF0:USTF0",1742350440038,0.0324,82845.0,82844.0,0.1841184]
["bitfinex-derivatives","BTCF0:USTF0",1742350441340,0.04428804,82845.0,82844.0,0.1841184]
["bitfinex-derivatives","BTCF0:USTF0",1742350441649,0.04528804,82845.0,82844.0,0.1841184]
["bitfinex-derivatives","BTCF0:USTF0",1742350442250,0.04428804,82845.0,82844.0,0.1841184]
["bitfinex-derivatives","BTCF0:USTF0",1742350442747,0.04528804,82845.0,82844.0,0.1841184]
["bitfinex-derivatives","BTCF0:USTF0",1742350443143,0.19650504,82845.0,82844.0,0.1841184]
["bitfinex-derivatives","BTCF0:USTF0",1742350443346,0.19650504,82845.0,82844.0,0.1207184]
["bitfinex-derivatives","BTCF0:USTF0",1742350444247,0.19550504,82845.0,82844.0,0.1207184]
["bitfinex-derivatives","BTCF0:USTF0",1742350444450,0.19650504,82845.0,82844.0,0.1207184]
["bitfinex-derivatives","BTCF0:USTF0",1742350444642,0.19550504,82845.0,82844.0,0.1207184]
["bitfinex-derivatives","BTCF0:USTF0",1742350444948,0.19650504,82845.0,82844.0,0.1207184]
["bitfinex-derivatives","BTCF0:USTF0",1742350446541,0.04528804,82845.0,82844.0,0.1207184]
["bitfinex-derivatives","BTCF0:USTF0",1742350446748,0.16600504,82845.0,82844.0,0.1207184]
["bitfinex-derivatives","BTCF0:USTF0",1742350446948,0.16600504,82845.0,82844.0,0.1849184]
["bitfinex-derivatives","BTCF0:USTF0",1742350448835,0.16500504,82845.0,82844.0,0.1849184]
["bitfinex-derivatives","BTCF0:USTF0",1742350449436,0.16400504,82845.0,82844.0,0.1849184]
["bitfinex-derivatives","BTCF0:USTF0",1742350449641,0.16500504,82845.0,82844.0,0.1849184]
["bitfinex-derivatives","BTCF0:USTF0",1742350451044,0.16600504,82845.0,82844.0,0.1849184]
["bitfinex-derivatives","BTCF0:USTF0",1742350451255,0.16500504,82845.0,82844.0,0.1849184]
["bitfinex-derivatives","BTCF0:USTF0",1742350451556,0.16600504,82845.0,82844.0,0.1849184]
["bitfinex-derivatives","BTCF0:USTF0",1742350452759,0.25368504,82845.0,82844.0,0.1849184]
["bitfinex-derivatives","BTCF0:USTF0",1742350452945,0.31798504,82845.0,82844.0,0.1849184]
["bitfinex-derivatives","BTCF0:USTF0",1742350453360,0.306097,82845.0,82844.0,0.1849184]
["bitfinex-derivatives","BTCF0:USTF0",1742350453556,0.060362,82841.0,82838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742350453754,0.1850242,82840.0,82839.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742350454157,0.1850242,82840.0,82839.0,0.1832252]
["bitfinex-derivatives","BTCF0:USTF0",1742350456254,0.1860242,82840.0,82839.0,0.1832252]
["bitfinex-derivatives","BTCF0:USTF0",1742350456857,0.1870242,82840.0,82839.0,0.1832252]
["bitfinex-derivatives","BTCF0:USTF0",1742350460069,0.1870242,82840.0,82839.0,0.1512252]
["bitfinex-derivatives","BTCF0:USTF0",1742350460365,0.1870242,82840.0,82839.0,0.1207252]
["bitfinex-derivatives","BTCF0:USTF0",1742350460880,0.1207257,82839.0,82838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742350461066,0.2398057,82839.0,82838.0,0.4815272]
["bitfinex-derivatives","BTCF0:USTF0",1742350461267,0.3030057,82839.0,82838.0,0.4815272]
["bitfinex-derivatives","BTCF0:USTF0",1742350462160,0.3040057,82839.0,82838.0,0.4815272]
["bitfinex-derivatives","BTCF0:USTF0",1742350462468,0.3050057,82839.0,82838.0,0.4815272]
["bitfinex-derivatives","BTCF0:USTF0",1742350462762,0.1859257,82839.0,82838.0,0.4815272]
["bitfinex-derivatives","BTCF0:USTF0",1742350462968,0.3050057,82839.0,82838.0,0.4815272]
["bitfinex-derivatives","BTCF0:USTF0",1742350463665,0.3050057,82839.0,82838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742350466156,0.1207272,82838.0,82837.0,0.1207275]
["bitfinex-derivatives","BTCF0:USTF0",1742350466566,0.1824272,82838.0,82837.0,0.1207275]
["bitfinex-derivatives","BTCF0:USTF0",1742350467562,0.1834272,82838.0,82837.0,0.1207275]
["bitfinex-derivatives","BTCF0:USTF0",1742350468363,0.1207301,82837.0,82836.0,0.1207297]
["bitfinex-derivatives","BTCF0:USTF0",1742350468662,0.1207301,82836.0,82835.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742350468869,0.1831301,82836.0,82835.0,0.1830315]
["bitfinex-derivatives","BTCF0:USTF0",1742350471769,0.1207301,82836.0,82835.0,0.1830315]
["bitfinex-derivatives","BTCF0:USTF0",1742350471970,0.2397701,82836.0,82835.0,0.1830315]
["bitfinex-derivatives","BTCF0:USTF0",1742350472363,0.11904,82836.0,82835.0,0.1830315]
["bitfinex-derivatives","BTCF0:USTF0",1742350472764,0.2407701,82836.0,82835.0,0.1830315]
["bitfinex-derivatives","BTCF0:USTF0",1742350472963,0.3047701,82836.0,82835.0,0.1830315]
["bitfinex-derivatives","BTCF0:USTF0",1742350474576,0.3047701,82836.0,82835.0,0.1680315]
["bitfinex-derivatives","BTCF0:USTF0",1742350481081,0.1207374,82831.0,82827.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742350481276,0.1207374,82831.0,82830.0,0.12091981]
["bitfinex-derivatives","BTCF0:USTF0",1742350481879,0.1842374,82831.0,82830.0,0.12091981]
["bitfinex-derivatives","BTCF0:USTF0",1742350482280,0.19641395,82831.0,82830.0,0.12191981]
["bitfinex-derivatives","BTCF0:USTF0",1742350482480,0.19641395,82831.0,82830.0,0.12291981]
["bitfinex-derivatives","BTCF0:USTF0",1742350484773,0.19641395,82831.0,82830.0,0.00218101]
["bitfinex-derivatives","BTCF0:USTF0",1742350485386,0.19641395,82831.0,82830.0,0.06668101]
["bitfinex-derivatives","BTCF0:USTF0",1742350485586,0.19641395,82831.0,82830.0,0.00218101]
["bitfinex-derivatives","BTCF0:USTF0",1742350485784,0.0603725,82826.0,82805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742350485984,0.1207563,82818.0,82817.0,0.1519578]
["bitfinex-derivatives","BTCF0:USTF0",1742350486187,0.2397963,82818.0,82817.0,0.1848578]
["bitfinex-derivatives","BTCF0:USTF0",1742350486388,0.3022963,82818.0,82817.0,0.1848578]
["bitfinex-derivatives","BTCF0:USTF0",1742350486783,0.3022963,82818.0,82817.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742350487179,0.3022963,82818.0,82817.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1742350488892,0.3022963,82818.0,82817.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742350489294,0.1207592,82816.0,82815.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742350489685,0.1187592,82816.0,82815.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742350490687,0.1187592,82816.0,82815.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742350490884,0.1167592,82816.0,82815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742350492995,0.1207665,82811.0,82810.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742350493194,0.2398065,82811.0,82810.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742350493695,0.3022065,82811.0,82810.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742350494090,0.3022065,82811.0,82810.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742350494290,0.3022065,82811.0,82810.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742350494687,0.3022065,82811.0,82810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742350496090,0.31108572,82811.0,82810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742350496689,0.120768,82810.0,82805.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742350497203,0.183268,82810.0,82805.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742350498093,0.1207738,82806.0,82805.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742350498289,0.1197738,82806.0,82805.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742350498603,0.1177738,82806.0,82805.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742350499000,0.1821738,82806.0,82805.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742350499900,0.19425199,82806.0,82805.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742350500599,0.19425199,82806.0,82805.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1742350501301,0.19425199,82806.0,82805.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742350501503,0.31329199,82806.0,82805.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1742350501895,0.31329199,82806.0,82805.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742350504091,0.1207855,82798.0,82793.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742350504293,0.6006255,82798.0,82794.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742350504801,0.1208176,82776.0,82775.0,0.5420247]
["bitfinex-derivatives","BTCF0:USTF0",1742350505790,0.1208176,82776.0,82775.0,0.4212082]
["bitfinex-derivatives","BTCF0:USTF0",1742350507409,0.1208176,82776.0,82775.0,0.4222082]
["bitfinex-derivatives","BTCF0:USTF0",1742350507705,0.13297329,82776.0,82775.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742350507903,0.13297329,82776.0,82775.0,0.121819]
["bitfinex-derivatives","BTCF0:USTF0",1742350508103,0.13297329,82776.0,82775.0,0.124819]
["bitfinex-derivatives","BTCF0:USTF0",1742350508895,0.16587329,82776.0,82775.0,0.124819]
["bitfinex-derivatives","BTCF0:USTF0",1742350512301,0.16587329,82776.0,82775.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742350512801,0.16587329,82776.0,82775.0,0.124819]
["bitfinex-derivatives","BTCF0:USTF0",1742350512996,0.16587329,82776.0,82775.0,0.156119]
["bitfinex-derivatives","BTCF0:USTF0",1742350514807,0.13297329,82776.0,82775.0,0.156119]
["bitfinex-derivatives","BTCF0:USTF0",1742350515913,0.13297329,82776.0,82775.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1742350516211,0.16487329,82776.0,82775.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1742350517401,0.25201329,82776.0,82775.0,0.156119]
["bitfinex-derivatives","BTCF0:USTF0",1742350517611,0.31681329,82776.0,82775.0,0.156119]
["bitfinex-derivatives","BTCF0:USTF0",1742350518017,0.31781329,82776.0,82775.0,0.153119]
["bitfinex-derivatives","BTCF0:USTF0",1742350519015,0.31881329,82776.0,82775.0,0.152119]
["bitfinex-derivatives","BTCF0:USTF0",1742350519214,0.31881329,82776.0,82775.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742350519616,0.31881329,82776.0,82775.0,0.152119]
["bitfinex-derivatives","BTCF0:USTF0",1742350519819,0.31881329,82776.0,82775.0,0.185419]
["bitfinex-derivatives","BTCF0:USTF0",1742350520013,0.31881329,82776.0,82775.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742350520214,0.1208234,82772.0,82771.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742350520421,0.1208263,82770.0,82769.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742350520611,0.2398663,82770.0,82769.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742350520815,0.3027663,82770.0,82769.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742350521210,0.2398663,82770.0,82769.0,0.1541278]
["bitfinex-derivatives","BTCF0:USTF0",1742350521404,0.01415569,82776.0,82775.0,0.120819]
["bitfinex-derivatives","BTCF0:USTF0",1742350521723,0.12104,82776.0,82775.0,0.481619]
["bitfinex-derivatives","BTCF0:USTF0",1742350522013,0.11904,82776.0,82775.0,0.481619]
["bitfinex-derivatives","BTCF0:USTF0",1742350522219,0.2398576,82776.0,82775.0,0.544519]
["bitfinex-derivatives","BTCF0:USTF0",1742350522522,0.13140646,82776.0,82775.0,0.544519]
["bitfinex-derivatives","BTCF0:USTF0",1742350522722,0.13240646,82776.0,82775.0,0.544519]
["bitfinex-derivatives","BTCF0:USTF0",1742350523021,0.25322406,82776.0,82775.0,0.544519]
["bitfinex-derivatives","BTCF0:USTF0",1742350523711,0.25422406,82776.0,82775.0,0.544519]
["bitfinex-derivatives","BTCF0:USTF0",1742350526519,0.28552406,82776.0,82775.0,0.183719]
["bitfinex-derivatives","BTCF0:USTF0",1742350528438,0.12104,82776.0,82775.0,0.183719]
["bitfinex-derivatives","BTCF0:USTF0",1742350529025,0.2418576,82776.0,82775.0,0.183719]
["bitfinex-derivatives","BTCF0:USTF0",1742350529322,0.25395018,82776.0,82775.0,0.183719]
["bitfinex-derivatives","BTCF0:USTF0",1742350531028,0.28635018,82776.0,82775.0,0.183719]
["bitfinex-derivatives","BTCF0:USTF0",1742350531526,0.2742576,82776.0,82775.0,0.183719]
["bitfinex-derivatives","BTCF0:USTF0",1742350533416,0.28612247,82776.0,82775.0,0.183719]
["bitfinex-derivatives","BTCF0:USTF0",1742350533824,0.2742576,82776.0,82775.0,0.183719]
["bitfinex-derivatives","BTCF0:USTF0",1742350534017,0.002,82776.0,82775.0,0.183719]
["bitfinex-derivatives","BTCF0:USTF0",1742350534218,0.0603907,82801.0,82781.0,0.1812154]
["bitfinex-derivatives","BTCF0:USTF0",1742350534219,0.11904,82782.0,82781.0,0.1812154]
["bitfinex-derivatives","BTCF0:USTF0",1742350534430,0.11904,82782.0,82781.0,0.6058154]
["bitfinex-derivatives","BTCF0:USTF0",1742350534729,0.11904,82787.0,82783.0,0.1208074]
["bitfinex-derivatives","BTCF0:USTF0",1742350534928,0.0317,82791.0,82783.0,0.1208074]
["bitfinex-derivatives","BTCF0:USTF0",1742350535226,0.11904,82787.0,82783.0,0.1208074]
["bitfinex-derivatives","BTCF0:USTF0",1742350535413,0.11904,82787.0,82783.0,0.1846074]
["bitfinex-derivatives","BTCF0:USTF0",1742350536113,4e-05,82785.0,82783.0,0.1846074]
["bitfinex-derivatives","BTCF0:USTF0",1742350536721,0.12098702,82784.0,82783.0,0.1846074]
["bitfinex-derivatives","BTCF0:USTF0",1742350536922,0.18488702,82784.0,82783.0,0.1846074]
["bitfinex-derivatives","BTCF0:USTF0",1742350540223,0.18488702,82784.0,82783.0,0.1539074]
["bitfinex-derivatives","BTCF0:USTF0",1742350540423,0.18488702,82784.0,82783.0,0.1208074]
["bitfinex-derivatives","BTCF0:USTF0",1742350540931,0.15088112,82784.0,82783.0,0.1208074]
["bitfinex-derivatives","BTCF0:USTF0",1742350541330,0.15088112,82784.0,82783.0,0.1865074]
["bitfinex-derivatives","BTCF0:USTF0",1742350541833,0.00018112,82784.0,82783.0,0.1865074]
["bitfinex-derivatives","BTCF0:USTF0",1742350542617,0.00218112,82784.0,82783.0,0.1865074]
["bitfinex-derivatives","BTCF0:USTF0",1742350542818,0.031,82794.0,82793.0,0.1207928]
["bitfinex-derivatives","BTCF0:USTF0",1742350543020,0.119,82796.0,82795.0,0.1207899]
["bitfinex-derivatives","BTCF0:USTF0",1742350543226,0.11904,82801.0,82800.0,0.1207826]
["bitfinex-derivatives","BTCF0:USTF0",1742350543450,0.11904,82801.0,82800.0,0.5460826]
["bitfinex-derivatives","BTCF0:USTF0",1742350544335,0.2398211,82801.0,82800.0,0.5460826]
["bitfinex-derivatives","BTCF0:USTF0",1742350544834,0.0332,82802.0,82801.0,0.1207811]
["bitfinex-derivatives","BTCF0:USTF0",1742350545032,0.03324,82802.0,82801.0,0.2175811]
["bitfinex-derivatives","BTCF0:USTF0",1742350545535,0.1540196,82802.0,82801.0,0.2175811]
["bitfinex-derivatives","BTCF0:USTF0",1742350545733,0.1854196,82802.0,82801.0,0.2175811]
["bitfinex-derivatives","BTCF0:USTF0",1742350546034,0.1864196,82802.0,82801.0,0.2175811]
["bitfinex-derivatives","BTCF0:USTF0",1742350546636,0.1874196,82802.0,82801.0,0.2175811]
["bitfinex-derivatives","BTCF0:USTF0",1742350546935,0.06664,82802.0,82801.0,0.2175811]
["bitfinex-derivatives","BTCF0:USTF0",1742350549036,0.06564,82802.0,82801.0,0.2175811]
["bitfinex-derivatives","BTCF0:USTF0",1742350549535,0.06464,82802.0,82801.0,0.2175811]
["bitfinex-derivatives","BTCF0:USTF0",1742350550429,0.06564,82802.0,82801.0,0.2175811]
["bitfinex-derivatives","BTCF0:USTF0",1742350550945,0.06664,82802.0,82801.0,0.2175811]
["bitfinex-derivatives","BTCF0:USTF0",1742350553931,0.00018112,82809.0,82801.0,0.2175811]
["bitfinex-derivatives","BTCF0:USTF0",1742350553932,0.00018112,82809.0,82808.0,0.1207709]
["bitfinex-derivatives","BTCF0:USTF0",1742350554131,0.06896314,82820.0,82808.0,0.1207709]
["bitfinex-derivatives","BTCF0:USTF0",1742350554132,0.15016,82813.0,82812.0,0.1207651]
["bitfinex-derivatives","BTCF0:USTF0",1742350554335,0.0301,82816.0,82815.0,0.1207607]
["bitfinex-derivatives","BTCF0:USTF0",1742350554729,0.0613,82816.0,82815.0,0.1207607]
["bitfinex-derivatives","BTCF0:USTF0",1742350555231,0.0613,82816.0,82815.0,0.1854607]
["bitfinex-derivatives","BTCF0:USTF0",1742350556232,0.0653,82816.0,82815.0,0.1854607]
["bitfinex-derivatives","BTCF0:USTF0",1742350556644,0.0703,82816.0,82815.0,0.1854607]
["bitfinex-derivatives","BTCF0:USTF0",1742350560449,0.0703,82816.0,82815.0,0.5462607]
["bitfinex-derivatives","BTCF0:USTF0",1742350560946,0.1910592,82816.0,82815.0,0.5462607]
["bitfinex-derivatives","BTCF0:USTF0",1742350561244,0.1207694,82809.0,82806.0,0.0603864]
["bitfinex-derivatives","BTCF0:USTF0",1742350561447,0.2397294,82809.0,82808.0,0.4815694]
["bitfinex-derivatives","BTCF0:USTF0",1742350562039,0.3040294,82809.0,82808.0,0.4815694]
["bitfinex-derivatives","BTCF0:USTF0",1742350562648,0.18326,82809.0,82808.0,0.5467694]
["bitfinex-derivatives","BTCF0:USTF0",1742350562843,0.18426,82809.0,82808.0,0.5467694]
["bitfinex-derivatives","BTCF0:USTF0",1742350563245,0.18526,82809.0,82808.0,0.5467694]
["bitfinex-derivatives","BTCF0:USTF0",1742350564238,0.3060294,82809.0,82808.0,0.5467694]
["bitfinex-derivatives","BTCF0:USTF0",1742350566162,0.18526,82809.0,82808.0,0.5467694]
["bitfinex-derivatives","BTCF0:USTF0",1742350566942,0.3060294,82809.0,82808.0,0.5467694]
["bitfinex-derivatives","BTCF0:USTF0",1742350567741,0.18526,82809.0,82808.0,0.5467694]
["bitfinex-derivatives","BTCF0:USTF0",1742350567942,0.3060294,82809.0,82808.0,0.5146694]
["bitfinex-derivatives","BTCF0:USTF0",1742350568140,0.3060294,82809.0,82808.0,0.4815694]
["bitfinex-derivatives","BTCF0:USTF0",1742350568448,0.18526,82809.0,82808.0,0.4815694]
["bitfinex-derivatives","BTCF0:USTF0",1742350568837,0.18526,82809.0,82808.0,0.5454694]
["bitfinex-derivatives","BTCF0:USTF0",1742350569849,0.0663,82809.0,82808.0,1.2154694]
["bitfinex-derivatives","BTCF0:USTF0",1742350570052,0.12093012,82824.0,82822.0,0.120749]
["bitfinex-derivatives","BTCF0:USTF0",1742350570251,0.15303012,82824.0,82823.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742350570552,0.15303012,82824.0,82823.0,0.544549]
["bitfinex-derivatives","BTCF0:USTF0",1742350570553,0.03228112,82824.0,82823.0,0.544549]
["bitfinex-derivatives","BTCF0:USTF0",1742350570746,0.03228112,82824.0,82823.0,0.577249]
["bitfinex-derivatives","BTCF0:USTF0",1742350571347,0.06428112,82824.0,82823.0,0.577249]
["bitfinex-derivatives","BTCF0:USTF0",1742350572352,0.06628112,82824.0,82823.0,0.577249]
["bitfinex-derivatives","BTCF0:USTF0",1742350573150,0.03728112,82824.0,82823.0,0.577249]
["bitfinex-derivatives","BTCF0:USTF0",1742350575342,0.00518112,82824.0,82823.0,0.577249]
["bitfinex-derivatives","BTCF0:USTF0",1742350576254,0.00018112,82824.0,82823.0,0.544549]
["bitfinex-derivatives","BTCF0:USTF0",1742350576450,0.12092872,82824.0,82823.0,0.482549]
["bitfinex-derivatives","BTCF0:USTF0",1742350576651,0.18382872,82824.0,82823.0,0.121749]
["bitfinex-derivatives","BTCF0:USTF0",1742350577155,0.19616019,82824.0,82823.0,0.121749]
["bitfinex-derivatives","BTCF0:USTF0",1742350577755,0.19616019,82824.0,82823.0,0.122749]
["bitfinex-derivatives","BTCF0:USTF0",1742350578358,0.19616019,82824.0,82823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742350578544,0.19616019,82824.0,82823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742350578852,0.19616019,82824.0,82823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742350579156,0.19616019,82824.0,82823.0,0.121749]
["bitfinex-derivatives","BTCF0:USTF0",1742350579357,0.19916019,82824.0,82823.0,0.121749]
["bitfinex-derivatives","BTCF0:USTF0",1742350579657,0.20116019,82824.0,82823.0,0.120749]
["bitfinex-derivatives","BTCF0:USTF0",1742350579854,0.0603773,82820.0,82817.0,0.0603787]
["bitfinex-derivatives","BTCF0:USTF0",1742350580059,0.1811336,82820.0,82819.0,0.1207539]
["bitfinex-derivatives","BTCF0:USTF0",1742350580355,0.3000136,82820.0,82819.0,0.1207539]
["bitfinex-derivatives","BTCF0:USTF0",1742350580552,0.1792573,82820.0,82819.0,0.1207539]
["bitfinex-derivatives","BTCF0:USTF0",1742350581149,0.1812573,82820.0,82819.0,0.1207539]
["bitfinex-derivatives","BTCF0:USTF0",1742350581959,0.1832573,82820.0,82819.0,0.1207539]
["bitfinex-derivatives","BTCF0:USTF0",1742350583450,0.12088,82820.0,82819.0,0.1207539]
["bitfinex-derivatives","BTCF0:USTF0",1742350583652,0.12388,82820.0,82819.0,0.1207539]
["bitfinex-derivatives","BTCF0:USTF0",1742350584460,0.12288,82820.0,82819.0,0.1207539]
["bitfinex-derivatives","BTCF0:USTF0",1742350585259,0.002,82820.0,82819.0,0.1207539]
["bitfinex-derivatives","BTCF0:USTF0",1742350586550,4e-05,82821.0,82820.0,0.1207534]
["bitfinex-derivatives","BTCF0:USTF0",1742350586744,0.11888,82823.0,82822.0,0.1207505]
["bitfinex-derivatives","BTCF0:USTF0",1742350587953,0.00018112,82824.0,82823.0,0.120749]
["bitfinex-derivatives","BTCF0:USTF0",1742350588256,0.00018112,82824.0,82823.0,0.544749]
["bitfinex-derivatives","BTCF0:USTF0",1742350589250,0.00018112,82824.0,82823.0,0.183949]
["bitfinex-derivatives","BTCF0:USTF0",1742350589761,0.00018112,82824.0,82823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742350589960,0.15232872,82824.0,82823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742350590347,0.15232872,82824.0,82823.0,0.121749]
["bitfinex-derivatives","BTCF0:USTF0",1742350590562,0.15232872,82824.0,82823.0,0.120749]
["bitfinex-derivatives","BTCF0:USTF0",1742350590952,0.00018112,82824.0,82823.0,0.120749]
["bitfinex-derivatives","BTCF0:USTF0",1742350591359,0.00018112,82824.0,82823.0,0.183449]
["bitfinex-derivatives","BTCF0:USTF0",1742350591563,0.00118112,82824.0,82823.0,0.183449]
["bitfinex-derivatives","BTCF0:USTF0",1742350591956,0.00218112,82824.0,82823.0,0.183449]
["bitfinex-derivatives","BTCF0:USTF0",1742350592459,0.00118112,82824.0,82823.0,0.544249]
["bitfinex-derivatives","BTCF0:USTF0",1742350593058,0.00018112,82824.0,82823.0,0.544249]
["bitfinex-derivatives","BTCF0:USTF0",1742350593760,0.00018112,82824.0,82823.0,0.545249]
["bitfinex-derivatives","BTCF0:USTF0",1742350595550,0.00018112,82824.0,82823.0,0.546249]
["bitfinex-derivatives","BTCF0:USTF0",1742350596151,0.00018112,82824.0,82823.0,0.545249]
["bitfinex-derivatives","BTCF0:USTF0",1742350596467,0.00018112,82824.0,82823.0,0.546249]
["bitfinex-derivatives","BTCF0:USTF0",1742350597658,0.00018112,82824.0,82823.0,0.545249]
["bitfinex-derivatives","BTCF0:USTF0",1742350599456,0.01182095,82835.0,82834.0,0.120733]
["bitfinex-derivatives","BTCF0:USTF0",1742350599657,0.878,82839.0,82837.0,0.1207286]
["bitfinex-derivatives","BTCF0:USTF0",1742350599658,0.0323,82838.0,82837.0,0.1207286]
["bitfinex-derivatives","BTCF0:USTF0",1742350602571,0.0363,82838.0,82837.0,0.1207286]
["bitfinex-derivatives","BTCF0:USTF0",1742350602756,0.0393,82838.0,82837.0,0.1207286]
["bitfinex-derivatives","BTCF0:USTF0",1742350603574,0.007,82838.0,82837.0,0.1207286]
["bitfinex-derivatives","BTCF0:USTF0",1742350605967,0.0394,82838.0,82837.0,0.1207286]
["bitfinex-derivatives","BTCF0:USTF0",1742350606963,0.0354,82838.0,82837.0,0.1217286]
["bitfinex-derivatives","BTCF0:USTF0",1742350607668,0.067,82838.0,82837.0,0.1217286]
["bitfinex-derivatives","BTCF0:USTF0",1742350608370,0.064,82838.0,82837.0,0.1227286]
["bitfinex-derivatives","BTCF0:USTF0",1742350608571,0.00018112,82846.0,82843.0,0.0603599]
["bitfinex-derivatives","BTCF0:USTF0",1742350608773,0.00018112,82846.0,82845.0,0.120717]
["bitfinex-derivatives","BTCF0:USTF0",1742350608972,0.03288112,82846.0,82845.0,0.120717]
["bitfinex-derivatives","BTCF0:USTF0",1742350609873,0.03288112,82846.0,82845.0,0.152317]
["bitfinex-derivatives","BTCF0:USTF0",1742350610273,0.03388112,82846.0,82845.0,0.152317]
["bitfinex-derivatives","BTCF0:USTF0",1742350610989,0.00118112,82846.0,82845.0,0.152317]
["bitfinex-derivatives","BTCF0:USTF0",1742350611178,0.03408112,82846.0,82845.0,0.152317]
["bitfinex-derivatives","BTCF0:USTF0",1742350611568,0.06588112,82846.0,82845.0,0.152317]
["bitfinex-derivatives","BTCF0:USTF0",1742350611765,0.06788112,82846.0,82845.0,0.152317]
["bitfinex-derivatives","BTCF0:USTF0",1742350611961,0.06688112,82846.0,82845.0,0.152317]
["bitfinex-derivatives","BTCF0:USTF0",1742350612162,0.06788112,82846.0,82845.0,0.152317]
["bitfinex-derivatives","BTCF0:USTF0",1742350612366,0.06588112,82846.0,82845.0,0.152317]
["bitfinex-derivatives","BTCF0:USTF0",1742350612567,0.06688112,82846.0,82845.0,0.152317]
["bitfinex-derivatives","BTCF0:USTF0",1742350612977,0.00218112,82846.0,82845.0,0.152317]
["bitfinex-derivatives","BTCF0:USTF0",1742350613168,0.00018112,82846.0,82845.0,0.153317]
["bitfinex-derivatives","BTCF0:USTF0",1742350613371,0.00018112,82846.0,82845.0,0.570217]
["bitfinex-derivatives","BTCF0:USTF0",1742350614779,0.00018112,82846.0,82845.0,0.569217]
["bitfinex-derivatives","BTCF0:USTF0",1742350614981,0.00018112,82846.0,82845.0,0.570217]
["bitfinex-derivatives","BTCF0:USTF0",1742350615287,4e-05,82848.0,82847.0,0.120714]
["bitfinex-derivatives","BTCF0:USTF0",1742350615578,0.0658,82854.0,82853.0,0.1207053]
["bitfinex-derivatives","BTCF0:USTF0",1742350616383,0.0658,82854.0,82853.0,0.1520053]
["bitfinex-derivatives","BTCF0:USTF0",1742350616880,0.0668,82854.0,82853.0,0.1520053]
["bitfinex-derivatives","BTCF0:USTF0",1742350617679,0.0668,82854.0,82853.0,0.1826053]
["bitfinex-derivatives","BTCF0:USTF0",1742350618079,0.0668,82854.0,82853.0,0.2131053]
["bitfinex-derivatives","BTCF0:USTF0",1742350618470,0.0329,82854.0,82853.0,0.2141053]
["bitfinex-derivatives","BTCF0:USTF0",1742350618670,4e-05,82855.0,82854.0,0.1207038]
["bitfinex-derivatives","BTCF0:USTF0",1742350618871,0.0327,82860.0,82859.0,0.1206966]
["bitfinex-derivatives","BTCF0:USTF0",1742350619486,4e-05,82868.0,82867.0,0.1206849]
["bitfinex-derivatives","BTCF0:USTF0",1742350620075,4e-05,82868.0,82867.0,0.1516849]
["bitfinex-derivatives","BTCF0:USTF0",1742350620282,0.03044,82870.0,82869.0,0.120682]
["bitfinex-derivatives","BTCF0:USTF0",1742350621582,0.03044,82870.0,82869.0,0.151682]
["bitfinex-derivatives","BTCF0:USTF0",1742350623782,0.1188,82877.0,82876.0,0.1206718]
["bitfinex-derivatives","BTCF0:USTF0",1742350623982,0.1188,82877.0,82876.0,0.4814718]
["bitfinex-derivatives","BTCF0:USTF0",1742350624480,0.1188,82877.0,82876.0,0.5451718]
["bitfinex-derivatives","BTCF0:USTF0",1742350625486,0.1514,82877.0,82876.0,0.5451718]
["bitfinex-derivatives","BTCF0:USTF0",1742350625685,0.1534,82877.0,82876.0,0.5451718]
["bitfinex-derivatives","BTCF0:USTF0",1742350625887,0.1554,82877.0,82876.0,0.5451718]
["bitfinex-derivatives","BTCF0:USTF0",1742350626284,0.004,82877.0,82876.0,0.55400523]
["bitfinex-derivatives","BTCF0:USTF0",1742350626980,0.0347,82877.0,82876.0,0.55400523]
["bitfinex-derivatives","BTCF0:USTF0",1742350628086,0.0347,82877.0,82876.0,0.56611038]
["bitfinex-derivatives","BTCF0:USTF0",1742350628392,0.0677,82877.0,82876.0,0.56611038]
["bitfinex-derivatives","BTCF0:USTF0",1742350629591,0.06891003,82898.0,82886.0,0.1206572]
["bitfinex-derivatives","BTCF0:USTF0",1742350629887,0.0316,82892.0,82891.0,0.12065]
["bitfinex-derivatives","BTCF0:USTF0",1742350630093,0.18176,82892.0,82891.0,0.12065]
["bitfinex-derivatives","BTCF0:USTF0",1742350630284,0.063,82892.0,82891.0,0.12065]
["bitfinex-derivatives","BTCF0:USTF0",1742350630587,0.18176,82892.0,82891.0,0.12065]
["bitfinex-derivatives","BTCF0:USTF0",1742350631086,0.21476,82892.0,82891.0,0.12065]
["bitfinex-derivatives","BTCF0:USTF0",1742350631491,0.3354085,82892.0,82891.0,0.12065]
["bitfinex-derivatives","BTCF0:USTF0",1742350631692,0.2166485,82892.0,82891.0,0.12065]
["bitfinex-derivatives","BTCF0:USTF0",1742350631888,0.3364085,82892.0,82891.0,0.12065]
["bitfinex-derivatives","BTCF0:USTF0",1742350632693,0.3424085,82892.0,82891.0,0.12065]
["bitfinex-derivatives","BTCF0:USTF0",1742350637988,0.1206601,82885.0,82884.0,0.120654]
["bitfinex-derivatives","BTCF0:USTF0",1742350638201,0.6001801,82885.0,82884.0,0.120654]
["bitfinex-derivatives","BTCF0:USTF0",1742350638589,0.6001801,82885.0,82883.0,0.06051041]
["bitfinex-derivatives","BTCF0:USTF0",1742350638590,0.1206601,82884.0,82883.0,0.00018101]
["bitfinex-derivatives","BTCF0:USTF0",1742350638790,0.1845601,82884.0,82883.0,0.00018101]
["bitfinex-derivatives","BTCF0:USTF0",1742350639689,0.1845601,82884.0,82883.0,0.12084261]
["bitfinex-derivatives","BTCF0:USTF0",1742350640298,0.1845601,82884.0,82883.0,0.00018101]
["bitfinex-derivatives","BTCF0:USTF0",1742350641005,0.1855601,82884.0,82883.0,0.00018101]
["bitfinex-derivatives","BTCF0:USTF0",1742350641402,0.1206834,82868.0,82867.0,0.0603424]
["bitfinex-derivatives","BTCF0:USTF0",1742350641607,0.2394034,82868.0,82867.0,0.0603424]
["bitfinex-derivatives","BTCF0:USTF0",1742350642510,0.11872,82868.0,82867.0,0.0603424]
["bitfinex-derivatives","BTCF0:USTF0",1742350642708,0.2394034,82868.0,82867.0,0.0603424]
["bitfinex-derivatives","BTCF0:USTF0",1742350642909,0.3018034,82868.0,82867.0,0.0603424]
["bitfinex-derivatives","BTCF0:USTF0",1742350647815,0.3018034,82868.0,82867.0,0.0932424]
["bitfinex-derivatives","BTCF0:USTF0",1742350650315,0.6626034,82868.0,82867.0,0.0932424]
["bitfinex-derivatives","BTCF0:USTF0",1742350652017,0.1206849,82867.0,82866.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742350652204,0.1206849,82867.0,82859.0,0.00018101]
["bitfinex-derivatives","BTCF0:USTF0",1742350652205,0.1206951,82860.0,82859.0,0.00018101]
["bitfinex-derivatives","BTCF0:USTF0",1742350652519,0.24828028,82860.0,82859.0,0.00018101]
["bitfinex-derivatives","BTCF0:USTF0",1742350652723,0.2394151,82860.0,82859.0,0.00018101]
["bitfinex-derivatives","BTCF0:USTF0",1742350653021,0.2394151,82860.0,82859.0,0.06408101]
["bitfinex-derivatives","BTCF0:USTF0",1742350653217,0.3040151,82860.0,82859.0,0.06408101]
["bitfinex-derivatives","BTCF0:USTF0",1742350654414,0.3040151,82860.0,82859.0,0.00218101]
["bitfinex-derivatives","BTCF0:USTF0",1742350655108,0.3040151,82860.0,82859.0,0.00418101]
["bitfinex-derivatives","BTCF0:USTF0",1742350655618,0.6648151,82860.0,82859.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742350656322,0.67365074,82860.0,82859.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742350665524,0.55493074,82860.0,82859.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742350665726,0.67365074,82860.0,82859.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742350667918,0.1207038,82854.0,82853.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742350668222,0.2394238,82854.0,82853.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742350668927,0.3035238,82854.0,82853.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742350669123,0.3035238,82854.0,82853.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1742350674633,0.2394238,82854.0,82853.0,0.1900053]
["bitfinex-derivatives","BTCF0:USTF0",1742350674928,0.49097074,82860.0,82854.0,0.1207038]
["bitfinex-derivatives","BTCF0:USTF0",1742350674929,4e-05,82855.0,82854.0,0.1207038]
["bitfinex-derivatives","BTCF0:USTF0",1742350675121,0.11876,82855.0,82854.0,0.1207038]
["bitfinex-derivatives","BTCF0:USTF0",1742350675325,0.11876,82855.0,82854.0,0.1859038]
["bitfinex-derivatives","BTCF0:USTF0",1742350675719,0.11872,82855.0,82854.0,0.1859038]
["bitfinex-derivatives","BTCF0:USTF0",1742350675920,0.2394224,82855.0,82854.0,0.1859038]
["bitfinex-derivatives","BTCF0:USTF0",1742350677022,0.2394224,82855.0,82854.0,0.1889038]
["bitfinex-derivatives","BTCF0:USTF0",1742350677421,0.2394224,82855.0,82854.0,0.1919038]
["bitfinex-derivatives","BTCF0:USTF0",1742350677928,0.2394224,82855.0,82854.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1742350678132,0.3032224,82855.0,82854.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1742350679819,0.3032224,82855.0,82854.0,0.1919038]
["bitfinex-derivatives","BTCF0:USTF0",1742350680119,0.2394224,82855.0,82854.0,0.1919038]
["bitfinex-derivatives","BTCF0:USTF0",1742350681019,0.2394224,82855.0,82854.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1742350681226,0.2394224,82855.0,82854.0,0.1919038]
["bitfinex-derivatives","BTCF0:USTF0",1742350681421,0.2394224,82855.0,82854.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1742350681616,0.3044224,82855.0,82854.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1742350687432,0.1857024,82855.0,82854.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742350687636,0.1857024,82855.0,82819.0,0.0603772]
["bitfinex-derivatives","BTCF0:USTF0",1742350687637,0.1207388,82830.0,82829.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742350687834,0.2394188,82830.0,82829.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1742350688440,0.3038188,82830.0,82829.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1742350689141,0.1207505,82822.0,82821.0,0.00018101]
["bitfinex-derivatives","BTCF0:USTF0",1742350689439,0.2394305,82822.0,82821.0,0.00018101]
["bitfinex-derivatives","BTCF0:USTF0",1742350689640,0.2334305,82822.0,82821.0,0.00018101]
["bitfinex-derivatives","BTCF0:USTF0",1742350690143,0.2953305,82822.0,82821.0,0.00018101]
["bitfinex-derivatives","BTCF0:USTF0",1742350690332,0.1207694,82809.0,82808.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742350690535,0.2384494,82809.0,82808.0,0.1530709]
["bitfinex-derivatives","BTCF0:USTF0",1742350690724,0.2384494,82809.0,82808.0,0.1860709]
["bitfinex-derivatives","BTCF0:USTF0",1742350691134,0.2374494,82809.0,82808.0,0.1860709]
["bitfinex-derivatives","BTCF0:USTF0",1742350692137,0.2374494,82809.0,82808.0,0.5468709]
["bitfinex-derivatives","BTCF0:USTF0",1742350692138,0.11868,82809.0,82808.0,0.5468709]
["bitfinex-derivatives","BTCF0:USTF0",1742350692442,0.11868,82809.0,82808.0,0.5796709]
["bitfinex-derivatives","BTCF0:USTF0",1742350692637,0.11868,82809.0,82808.0,0.5816709]
["bitfinex-derivatives","BTCF0:USTF0",1742350693340,0.11868,82809.0,82808.0,0.5846709]
["bitfinex-derivatives","BTCF0:USTF0",1742350696237,4e-05,82810.0,82809.0,0.1207694]
["bitfinex-derivatives","BTCF0:USTF0",1742350696441,4e-05,82810.0,82809.0,0.1847694]
["bitfinex-derivatives","BTCF0:USTF0",1742350697439,4e-05,82810.0,82809.0,0.1887694]
["bitfinex-derivatives","BTCF0:USTF0",1742350702331,4e-05,82810.0,82809.0,0.5495694]
["bitfinex-derivatives","BTCF0:USTF0",1742350702938,0.120808,82810.0,82809.0,0.5495694]
["bitfinex-derivatives","BTCF0:USTF0",1742350703148,0.239528,82810.0,82809.0,0.5495694]
["bitfinex-derivatives","BTCF0:USTF0",1742350705249,0.304628,82810.0,82809.0,0.5495694]
["bitfinex-derivatives","BTCF0:USTF0",1742350705843,0.304628,82810.0,82809.0,0.1887694]
["bitfinex-derivatives","BTCF0:USTF0",1742350706043,0.304628,82810.0,82809.0,0.5495694]
["bitfinex-derivatives","BTCF0:USTF0",1742350707147,0.3165436,82810.0,82809.0,0.5495694]
["bitfinex-derivatives","BTCF0:USTF0",1742350707648,0.3165436,82810.0,82809.0,0.1887694]
["bitfinex-derivatives","BTCF0:USTF0",1742350708848,0.18386,82810.0,82809.0,0.1887694]
["bitfinex-derivatives","BTCF0:USTF0",1742350710551,0.18386,82810.0,82809.0,0.20112084]
["bitfinex-derivatives","BTCF0:USTF0",1742350710947,0.18386,82810.0,82809.0,0.1887694]
["bitfinex-derivatives","BTCF0:USTF0",1742350711746,4e-05,82810.0,82809.0,0.1887694]
["bitfinex-derivatives","BTCF0:USTF0",1742350712445,0.00018112,82817.0,82816.0,0.1207592]
["bitfinex-derivatives","BTCF0:USTF0",1742350712640,0.00018112,82817.0,82816.0,0.4815592]
["bitfinex-derivatives","BTCF0:USTF0",1742350713245,0.00018112,82817.0,82816.0,0.5434592]
["bitfinex-derivatives","BTCF0:USTF0",1742350713441,0.00902202,82832.0,82831.0,0.1207374]
["bitfinex-derivatives","BTCF0:USTF0",1742350713647,0.12770202,82832.0,82831.0,0.1207374]
["bitfinex-derivatives","BTCF0:USTF0",1742350713955,0.25159282,82832.0,82831.0,0.1207374]
["bitfinex-derivatives","BTCF0:USTF0",1742350714347,0.34549282,82832.0,82831.0,0.1207374]
["bitfinex-derivatives","BTCF0:USTF0",1742350714548,0.34749282,82832.0,82831.0,0.1207374]
["bitfinex-derivatives","BTCF0:USTF0",1742350716156,0.35049282,82832.0,82831.0,0.1207374]
["bitfinex-derivatives","BTCF0:USTF0",1742350717550,0.1207476,82825.0,82824.0,0.1207413]
["bitfinex-derivatives","BTCF0:USTF0",1742350717750,0.2394276,82825.0,82824.0,0.1207413]
["bitfinex-derivatives","BTCF0:USTF0",1742350717950,0.3026276,82825.0,82824.0,0.1207413]
["bitfinex-derivatives","BTCF0:USTF0",1742350718746,0.3036276,82825.0,82824.0,0.1207413]
["bitfinex-derivatives","BTCF0:USTF0",1742350726961,0.18288,82825.0,82824.0,0.1831413]
["bitfinex-derivatives","BTCF0:USTF0",1742350728068,0.3036261,82825.0,82824.0,0.1831413]
["bitfinex-derivatives","BTCF0:USTF0",1742350732468,0.3036261,82825.0,82824.0,0.1515413]
["bitfinex-derivatives","BTCF0:USTF0",1742350732673,0.1207476,82824.0,82823.0,0.06055532]
["bitfinex-derivatives","BTCF0:USTF0",1742350733074,0.1848476,82824.0,82823.0,0.06055532]
["bitfinex-derivatives","BTCF0:USTF0",1742350735174,0.1848476,82824.0,82823.0,0.12545532]
["bitfinex-derivatives","BTCF0:USTF0",1742350736274,0.1848476,82824.0,82823.0,0.06055532]
["bitfinex-derivatives","BTCF0:USTF0",1742350736580,0.1848476,82824.0,82823.0,0.00018112]
["bitfinex-derivatives","BTCF0:USTF0",1742350738374,0.1207651,82813.0,82812.0,0.1838648]
["bitfinex-derivatives","BTCF0:USTF0",1742350738573,0.2394051,82813.0,82812.0,0.1838648]
["bitfinex-derivatives","BTCF0:USTF0",1742350739479,0.3033051,82813.0,82812.0,0.1838648]
["bitfinex-derivatives","BTCF0:USTF0",1742350739678,0.31518023,82813.0,82812.0,0.1838648]
["bitfinex-derivatives","BTCF0:USTF0",1742350740483,0.31518023,82813.0,82812.0,0.1858648]
["bitfinex-derivatives","BTCF0:USTF0",1742350740783,0.31518023,82813.0,82812.0,0.1888648]
["bitfinex-derivatives","BTCF0:USTF0",1742350741984,0.31518023,82813.0,82812.0,0.1584648]
["bitfinex-derivatives","BTCF0:USTF0",1742350743381,0.31519212,82813.0,82812.0,0.1584648]
["bitfinex-derivatives","BTCF0:USTF0",1742350743578,0.3033051,82813.0,82812.0,0.1584648]
["bitfinex-derivatives","BTCF0:USTF0",1742350745384,0.31527567,82813.0,82812.0,0.1584648]
["bitfinex-derivatives","BTCF0:USTF0",1742350749887,0.31527567,82813.0,82812.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742350750084,0.1207753,82806.0,82805.0,0.1538748]
["bitfinex-derivatives","BTCF0:USTF0",1742350750281,0.2394153,82806.0,82805.0,0.1538748]
["bitfinex-derivatives","BTCF0:USTF0",1742350751274,0.2696153,82806.0,82805.0,0.1856748]
["bitfinex-derivatives","BTCF0:USTF0",1742350753378,0.2696153,82806.0,82805.0,0.1866748]
["bitfinex-derivatives","BTCF0:USTF0",1742350754278,0.2706153,82806.0,82805.0,0.1856748]
["bitfinex-derivatives","BTCF0:USTF0",1742350754683,0.2716153,82806.0,82805.0,0.1856748]
["bitfinex-derivatives","BTCF0:USTF0",1742350755771,0.1529753,82806.0,82805.0,0.1856748]
["bitfinex-derivatives","BTCF0:USTF0",1742350755990,0.002,82806.0,82805.0,0.1856748]
["bitfinex-derivatives","BTCF0:USTF0",1742350756182,0.12064,82806.0,82805.0,0.1856748]
["bitfinex-derivatives","BTCF0:USTF0",1742350757087,0.11964,82806.0,82805.0,0.1856748]
["bitfinex-derivatives","BTCF0:USTF0",1742350758779,0.001,82806.0,82805.0,0.1975515]
["bitfinex-derivatives","BTCF0:USTF0",1742350758981,4e-05,82829.0,82817.0,0.0603786]
["bitfinex-derivatives","BTCF0:USTF0",1742350759191,0.11864,82824.0,82820.0,0.1207534]
["bitfinex-derivatives","BTCF0:USTF0",1742350759495,4e-05,82829.0,82820.0,0.1207534]
["bitfinex-derivatives","BTCF0:USTF0",1742350759496,0.11864,82826.0,82820.0,0.1207534]
["bitfinex-derivatives","BTCF0:USTF0",1742350759690,0.11864,82826.0,82820.0,0.1326083]
["bitfinex-derivatives","BTCF0:USTF0",1742350760087,0.00418112,82821.0,82820.0,0.1326083]
["bitfinex-derivatives","BTCF0:USTF0",1742350760989,0.00018112,82821.0,82820.0,0.1336083]
["bitfinex-derivatives","BTCF0:USTF0",1742350761382,0.11864,82828.0,82827.0,0.1207432]
["bitfinex-derivatives","BTCF0:USTF0",1742350761582,0.11864,82828.0,82827.0,0.4815432]
["bitfinex-derivatives","BTCF0:USTF0",1742350762190,0.11864,82828.0,82827.0,0.5445432]
["bitfinex-derivatives","BTCF0:USTF0",1742350762584,4e-05,82829.0,82828.0,0.1207417]
["bitfinex-derivatives","BTCF0:USTF0",1742350762785,0.11864,82832.0,82831.0,0.1207374]
["bitfinex-derivatives","BTCF0:USTF0",1742350762985,0.00018112,82836.0,82835.0,0.1207315]
["bitfinex-derivatives","BTCF0:USTF0",1742350763191,0.11882112,82836.0,82835.0,0.1207315]
["bitfinex-derivatives","BTCF0:USTF0",1742350763392,0.15182112,82836.0,82835.0,0.1207315]
["bitfinex-derivatives","BTCF0:USTF0",1742350763883,0.18352112,82836.0,82835.0,0.1207315]
["bitfinex-derivatives","BTCF0:USTF0",1742350764082,0.18552112,82836.0,82835.0,0.1825315]
["bitfinex-derivatives","BTCF0:USTF0",1742350764495,0.18752112,82836.0,82835.0,0.1825315]
["bitfinex-derivatives","BTCF0:USTF0",1742350765997,0.18552112,82836.0,82835.0,0.1825315]
["bitfinex-derivatives","BTCF0:USTF0",1742350766194,0.18852112,82836.0,82835.0,0.1825315]
["bitfinex-derivatives","BTCF0:USTF0",1742350766788,0.00518112,82836.0,82835.0,0.5433315]
["bitfinex-derivatives","BTCF0:USTF0",1742350767497,0.00518112,82836.0,82835.0,0.55541183]
["bitfinex-derivatives","BTCF0:USTF0",1742350770199,0.00518112,82836.0,82835.0,0.5433315]
["bitfinex-derivatives","BTCF0:USTF0",1742350771102,0.06898112,82836.0,82835.0,0.5433315]
["bitfinex-derivatives","BTCF0:USTF0",1742350773203,0.30831122,82836.0,82835.0,0.5123315]
["bitfinex-derivatives","BTCF0:USTF0",1742350773405,0.30831122,82836.0,82835.0,0.4815315]
["bitfinex-derivatives","BTCF0:USTF0",1742350773789,0.30831122,82836.0,82835.0,0.5128315]
["bitfinex-derivatives","BTCF0:USTF0",1742350774492,0.18758112,82836.0,82835.0,0.5128315]
["bitfinex-derivatives","BTCF0:USTF0",1742350774906,0.18758112,82836.0,82835.0,0.5461315]
["bitfinex-derivatives","BTCF0:USTF0",1742350775595,0.30831122,82836.0,82835.0,0.1853315]
["bitfinex-derivatives","BTCF0:USTF0",1742350776698,0.30831122,82836.0,82835.0,0.1520315]
["bitfinex-derivatives","BTCF0:USTF0",1742350777097,0.30831122,82836.0,82835.0,0.1207315]
["bitfinex-derivatives","BTCF0:USTF0",1742350779099,0.30831122,82836.0,82835.0,0.1530315]
["bitfinex-derivatives","BTCF0:USTF0",1742350779495,0.30831122,82836.0,82835.0,0.1207315]
["bitfinex-derivatives","BTCF0:USTF0",1742350779894,0.30831122,82836.0,82834.0,0.120733]
["bitfinex-derivatives","BTCF0:USTF0",1742350779895,0.1207315,82835.0,82834.0,0.120733]
["bitfinex-derivatives","BTCF0:USTF0",1742350780299,0.1852315,82835.0,82834.0,0.120733]
["bitfinex-derivatives","BTCF0:USTF0",1742350781499,0.1872315,82835.0,82834.0,0.120733]
["bitfinex-derivatives","BTCF0:USTF0",1742350781697,0.3058315,82835.0,82834.0,0.120733]
["bitfinex-derivatives","BTCF0:USTF0",1742350782107,0.3078315,82835.0,82834.0,0.120733]
["bitfinex-derivatives","BTCF0:USTF0",1742350784809,0.0603678,82833.0,82832.0,0.1207358]
["bitfinex-derivatives","BTCF0:USTF0",1742350786109,0.1207476,82824.0,82823.0,0.12092722]
["bitfinex-derivatives","BTCF0:USTF0",1742350786409,0.2393476,82824.0,82823.0,0.12092722]
["bitfinex-derivatives","BTCF0:USTF0",1742350787106,0.1207636,82813.0,82812.0,0.1207636]
["bitfinex-derivatives","BTCF0:USTF0",1742350787298,0.2383636,82813.0,82812.0,0.2415239]
["bitfinex-derivatives","BTCF0:USTF0",1742350787808,0.2383636,82813.0,82812.0,0.1207603]
["bitfinex-derivatives","BTCF0:USTF0",1742350788197,0.3018636,82813.0,82812.0,0.1207603]
["bitfinex-derivatives","BTCF0:USTF0",1742350788403,0.3048636,82813.0,82812.0,0.1207603]
["bitfinex-derivatives","BTCF0:USTF0",1742350788597,0.1851,82813.0,82812.0,0.1207603]
["bitfinex-derivatives","BTCF0:USTF0",1742350788804,0.1851,82813.0,82812.0,0.1217603]
["bitfinex-derivatives","BTCF0:USTF0",1742350789010,0.1851,82813.0,82812.0,0.4825603]
["bitfinex-derivatives","BTCF0:USTF0",1742350789308,0.1851,82813.0,82812.0,0.5449603]
["bitfinex-derivatives","BTCF0:USTF0",1742350789698,0.1881,82813.0,82812.0,0.5439603]
["bitfinex-derivatives","BTCF0:USTF0",1742350790302,0.3088636,82813.0,82812.0,0.5439603]
["bitfinex-derivatives","BTCF0:USTF0",1742350790605,0.3078636,82813.0,82812.0,0.1831603]
["bitfinex-derivatives","BTCF0:USTF0",1742350791703,0.3048636,82813.0,82812.0,0.1831603]
["bitfinex-derivatives","BTCF0:USTF0",1742350791906,0.3068636,82813.0,82812.0,0.1831603]
["bitfinex-derivatives","BTCF0:USTF0",1742350792423,0.3088636,82813.0,82812.0,0.1831603]
["bitfinex-derivatives","BTCF0:USTF0",1742350792708,0.1246,82813.0,82812.0,0.5439603]
["bitfinex-derivatives","BTCF0:USTF0",1742350793107,0.1216,82813.0,82812.0,0.5439603]
["bitfinex-derivatives","BTCF0:USTF0",1742350793310,0.3107636,82813.0,82812.0,0.5439603]
["bitfinex-derivatives","BTCF0:USTF0",1742350793505,0.3107636,82813.0,82812.0,0.1831603]
["bitfinex-derivatives","BTCF0:USTF0",1742350794299,0.3087636,82813.0,82812.0,0.5439603]
["bitfinex-derivatives","BTCF0:USTF0",1742350794505,0.3087636,82813.0,82812.0,0.1831603]
["bitfinex-derivatives","BTCF0:USTF0",1742350795119,0.3077636,82813.0,82812.0,0.1831603]
["bitfinex-derivatives","BTCF0:USTF0",1742350795507,0.188,82813.0,82812.0,0.5439603]
["bitfinex-derivatives","BTCF0:USTF0",1742350796016,0.1551,82813.0,82812.0,0.5439603]
["bitfinex-derivatives","BTCF0:USTF0",1742350797316,0.1541,82813.0,82812.0,0.5439603]
["bitfinex-derivatives","BTCF0:USTF0",1742350797707,0.1873,82813.0,82812.0,0.5439603]
["bitfinex-derivatives","BTCF0:USTF0",1742350797908,0.1863,82813.0,82812.0,0.5439603]
["bitfinex-derivatives","BTCF0:USTF0",1742350798111,0.1873,82813.0,82812.0,0.5439603]
["bitfinex-derivatives","BTCF0:USTF0",1742350798514,0.1863,82813.0,82812.0,0.5439603]
["bitfinex-derivatives","BTCF0:USTF0",1742350798813,0.1873,82813.0,82812.0,0.5439603]
["bitfinex-derivatives","BTCF0:USTF0",1742350799208,0.1853,82813.0,82812.0,0.5439603]
["bitfinex-derivatives","BTCF0:USTF0",1742350799413,0.1873,82813.0,82812.0,0.5439603]
["bitfinex-derivatives","BTCF0:USTF0",1742350800414,0.1216,82813.0,82812.0,0.5439603]
["bitfinex-derivatives","BTCF0:USTF0",1742350800618,0.003,82813.0,82812.0,0.5439603]
["bitfinex-derivatives","BTCF0:USTF0",1742350801521,0.1055714,82834.0,82833.0,0.1207344]
["bitfinex-derivatives","BTCF0:USTF0",1742350801717,0.1055714,82834.0,82833.0,0.4815344]
["bitfinex-derivatives","BTCF0:USTF0",1742350801718,0.08025947,82834.0,82833.0,0.4815344]
["bitfinex-derivatives","BTCF0:USTF0",1742350801921,0.2393245,82840.0,82835.0,0.1207315]
["bitfinex-derivatives","BTCF0:USTF0",1742350802106,0.0624,82839.0,82835.0,0.1207315]
["bitfinex-derivatives","BTCF0:USTF0",1742350802518,0.1831258,82839.0,82835.0,0.1207315]
["bitfinex-derivatives","BTCF0:USTF0",1742350802710,0.1207279,82838.0,82835.0,0.1207315]
["bitfinex-derivatives","BTCF0:USTF0",1742350803513,0.00318112,82836.0,82835.0,0.1207315]
["bitfinex-derivatives","BTCF0:USTF0",1742350804627,0.00518112,82836.0,82835.0,0.1207315]
["bitfinex-derivatives","BTCF0:USTF0",1742350808929,0.06895666,82853.0,82852.0,0.1207068]
["bitfinex-derivatives","BTCF0:USTF0",1742350809118,0.0306,82859.0,82858.0,0.120698]
["bitfinex-derivatives","BTCF0:USTF0",1742350809313,0.07212429,82861.0,82860.0,0.1206951]
["bitfinex-derivatives","BTCF0:USTF0",1742350809522,0.19068429,82861.0,82860.0,0.1206951]
["bitfinex-derivatives","BTCF0:USTF0",1742350809837,0.24831666,82861.0,82860.0,0.1206951]
["bitfinex-derivatives","BTCF0:USTF0",1742350810124,0.06895666,82861.0,82860.0,0.1206951]
["bitfinex-derivatives","BTCF0:USTF0",1742350810336,0.06895666,82861.0,82860.0,0.1533951]
["bitfinex-derivatives","BTCF0:USTF0",1742350810636,0.00018112,82869.0,82868.0,0.1206834]
["bitfinex-derivatives","BTCF0:USTF0",1742350811035,1.23788,82880.0,82868.0,0.1206834]
["bitfinex-derivatives","BTCF0:USTF0",1742350811036,0.11856,82878.0,82873.0,0.1206762]
["bitfinex-derivatives","BTCF0:USTF0",1742350811344,0.21803838,82879.0,82878.0,0.1206689]
["bitfinex-derivatives","BTCF0:USTF0",1742350811522,0.09947838,82879.0,82878.0,0.1206689]
["bitfinex-derivatives","BTCF0:USTF0",1742350812027,0.0306,82879.0,82878.0,0.1206689]
["bitfinex-derivatives","BTCF0:USTF0",1742350813025,0.11856,82883.0,82882.0,0.1206631]
["bitfinex-derivatives","BTCF0:USTF0",1742350813221,0.11856,82883.0,82882.0,0.4814631]
["bitfinex-derivatives","BTCF0:USTF0",1742350813430,0.0327,82886.0,82885.0,0.1206587]
["bitfinex-derivatives","BTCF0:USTF0",1742350814024,0.00018101,82887.0,82886.0,0.1206572]
["bitfinex-derivatives","BTCF0:USTF0",1742350814231,0.00018101,82887.0,82886.0,0.1833572]
["bitfinex-derivatives","BTCF0:USTF0",1742350815532,0.00618101,82887.0,82886.0,0.1833572]
["bitfinex-derivatives","BTCF0:USTF0",1742350816434,0.03658101,82887.0,82886.0,0.1833572]
["bitfinex-derivatives","BTCF0:USTF0",1742350816732,0.04158101,82887.0,82886.0,0.1833572]
["bitfinex-derivatives","BTCF0:USTF0",1742350816932,0.11852,82896.0,82893.0,0.0603235]
["bitfinex-derivatives","BTCF0:USTF0",1742350817142,0.11852,82896.0,82895.0,0.4814441]
["bitfinex-derivatives","BTCF0:USTF0",1742350817532,0.15152,82896.0,82895.0,0.5452441]
["bitfinex-derivatives","BTCF0:USTF0",1742350818121,0.21852,82900.0,82899.0,0.1206383]
["bitfinex-derivatives","BTCF0:USTF0",1742350819438,0.22352,82900.0,82899.0,0.1206383]
["bitfinex-derivatives","BTCF0:USTF0",1742350819741,0.105,82900.0,82899.0,0.1206383]
["bitfinex-derivatives","BTCF0:USTF0",1742350821133,0.1366,82900.0,82899.0,0.1206383]
["bitfinex-derivatives","BTCF0:USTF0",1742350821439,0.1316,82900.0,82899.0,0.1206383]
["bitfinex-derivatives","BTCF0:USTF0",1742350825643,0.1326,82900.0,82899.0,0.1206383]
["bitfinex-derivatives","BTCF0:USTF0",1742350828931,0.1326,82900.0,82899.0,0.4814383]
["bitfinex-derivatives","BTCF0:USTF0",1742350832043,0.1326,82900.0,82899.0,0.5143383]
["bitfinex-derivatives","BTCF0:USTF0",1742350835343,0.2532369,82900.0,82899.0,0.4814383]
["bitfinex-derivatives","BTCF0:USTF0",1742350835545,0.1326,82900.0,82899.0,0.1206383]
["bitfinex-derivatives","BTCF0:USTF0",1742350836247,0.1326,82900.0,82899.0,0.1516383]
["bitfinex-derivatives","BTCF0:USTF0",1742350837147,0.1639,82900.0,82899.0,0.1516383]
["bitfinex-derivatives","BTCF0:USTF0",1742350837849,0.1649,82900.0,82899.0,0.1516383]
["bitfinex-derivatives","BTCF0:USTF0",1742350839040,0.1649,82900.0,82899.0,0.2150383]
["bitfinex-derivatives","BTCF0:USTF0",1742350841342,0.1639,82900.0,82899.0,0.2150383]
["bitfinex-derivatives","BTCF0:USTF0",1742350841742,0.1639,82900.0,82899.0,0.1845383]
["bitfinex-derivatives","BTCF0:USTF0",1742350845653,0.1639,82900.0,82899.0,0.40140123]
["bitfinex-derivatives","BTCF0:USTF0",1742350847253,0.1323,82900.0,82899.0,0.40140123]
["bitfinex-derivatives","BTCF0:USTF0",1742350848458,0.1624,82900.0,82899.0,0.1845383]
["bitfinex-derivatives","BTCF0:USTF0",1742350848660,0.193,82900.0,82899.0,0.1845383]
["bitfinex-derivatives","BTCF0:USTF0",1742350849156,0.192,82900.0,82899.0,0.1845383]
["bitfinex-derivatives","BTCF0:USTF0",1742350849649,0.1614,82900.0,82899.0,0.1845383]
["bitfinex-derivatives","BTCF0:USTF0",1742350850946,0.1624,82900.0,82899.0,0.1845383]
["bitfinex-derivatives","BTCF0:USTF0",1742350851358,0.1624,82900.0,82899.0,0.1516383]
["bitfinex-derivatives","BTCF0:USTF0",1742350852648,0.17469366,82900.0,82899.0,0.1516383]
["bitfinex-derivatives","BTCF0:USTF0",1742350853054,0.1624,82900.0,82899.0,0.1516383]
["bitfinex-derivatives","BTCF0:USTF0",1742350856570,0.1624,82900.0,82899.0,0.16388091]
["bitfinex-derivatives","BTCF0:USTF0",1742350857242,0.1323,82900.0,82899.0,0.16388091]
["bitfinex-derivatives","BTCF0:USTF0",1742350857656,0.1323,82900.0,82899.0,0.83388091]
["bitfinex-derivatives","BTCF0:USTF0",1742350857961,0.1633,82900.0,82899.0,0.83388091]
["bitfinex-derivatives","BTCF0:USTF0",1742350858162,0.1633,82900.0,82899.0,0.16388091]
["bitfinex-derivatives","BTCF0:USTF0",1742350859053,0.1633,82900.0,82899.0,0.19458091]
["bitfinex-derivatives","BTCF0:USTF0",1742350864366,0.1633,82900.0,82899.0,0.1823383]
["bitfinex-derivatives","BTCF0:USTF0",1742350867762,0.120647,82893.0,82892.0,0.1206472]
["bitfinex-derivatives","BTCF0:USTF0",1742350868067,0.1206464,82894.0,82893.0,0.120647]
["bitfinex-derivatives","BTCF0:USTF0",1742350868266,0.2177464,82894.0,82893.0,0.152347]
["bitfinex-derivatives","BTCF0:USTF0",1742350868667,0.2177464,82894.0,82893.0,0.185047]
["bitfinex-derivatives","BTCF0:USTF0",1742350869963,0.2177464,82894.0,82893.0,0.186047]
["bitfinex-derivatives","BTCF0:USTF0",1742350870371,0.2177464,82894.0,82893.0,0.187047]
["bitfinex-derivatives","BTCF0:USTF0",1742350870667,0.5785464,82894.0,82893.0,0.187047]
["bitfinex-derivatives","BTCF0:USTF0",1742350872570,0.5785464,82894.0,82893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742350873564,0.5785464,82894.0,82893.0,0.122647]
["bitfinex-derivatives","BTCF0:USTF0",1742350874476,0.5785464,82894.0,82893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742350876766,0.1206543,82888.0,82887.0,0.12083681]
["bitfinex-derivatives","BTCF0:USTF0",1742350877070,0.2390143,82888.0,82887.0,0.12083681]
["bitfinex-derivatives","BTCF0:USTF0",1742350877275,0.2390143,82888.0,82887.0,0.00018101]
["bitfinex-derivatives","BTCF0:USTF0",1742350877572,0.1206543,82888.0,82887.0,0.00018101]
["bitfinex-derivatives","BTCF0:USTF0",1742350877874,0.120682,82869.0,82868.0,0.12986362]
["bitfinex-derivatives","BTCF0:USTF0",1742350878067,0.236042,82869.0,82868.0,0.1206805]
["bitfinex-derivatives","BTCF0:USTF0",1742350878581,0.236042,82869.0,82867.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742350878582,0.1206834,82868.0,82867.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742350878877,0.1523834,82868.0,82867.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742350879064,0.1513834,82868.0,82867.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742350879264,0.1206893,82864.0,82863.0,0.060345]
["bitfinex-derivatives","BTCF0:USTF0",1742350879474,0.4784893,82864.0,82863.0,0.060345]
["bitfinex-derivatives","BTCF0:USTF0",1742350879879,0.4784893,82864.0,82863.0,0.090745]
["bitfinex-derivatives","BTCF0:USTF0",1742350880179,0.5411893,82864.0,82863.0,0.090745]
["bitfinex-derivatives","BTCF0:USTF0",1742350880374,0.031,82864.0,82863.0,0.090745]
["bitfinex-derivatives","BTCF0:USTF0",1742350880779,0.0317,82868.0,82867.0,0.1206849]
["bitfinex-derivatives","BTCF0:USTF0",1742350880973,0.1516791,82871.0,82870.0,0.1810202]
["bitfinex-derivatives","BTCF0:USTF0",1742350881278,0.2700391,82871.0,82870.0,0.0914397]
["bitfinex-derivatives","BTCF0:USTF0",1742350881868,0.2700391,82871.0,82870.0,0.1237397]
["bitfinex-derivatives","BTCF0:USTF0",1742350881869,0.3007391,82871.0,82870.0,0.1237397]
["bitfinex-derivatives","BTCF0:USTF0",1742350884081,0.1206834,82868.0,82867.0,0.0603423]
["bitfinex-derivatives","BTCF0:USTF0",1742350884265,0.4814834,82868.0,82867.0,0.0603423]
["bitfinex-derivatives","BTCF0:USTF0",1742350884667,0.4814834,82868.0,82867.0,0.0922423]
["bitfinex-derivatives","BTCF0:USTF0",1742350885288,0.4814834,82868.0,82867.0,0.0932423]
["bitfinex-derivatives","BTCF0:USTF0",1742350886182,0.4814834,82868.0,82867.0,0.0942423]
["bitfinex-derivatives","BTCF0:USTF0",1742350886384,0.3608,82868.0,82867.0,0.0942423]
["bitfinex-derivatives","BTCF0:USTF0",1742350886684,0.4814834,82868.0,82867.0,0.0942423]
["bitfinex-derivatives","BTCF0:USTF0",1742350886880,0.2390834,82868.0,82867.0,0.0942423]
["bitfinex-derivatives","BTCF0:USTF0",1742350887988,0.2697834,82868.0,82867.0,0.0942423]
["bitfinex-derivatives","BTCF0:USTF0",1742350888187,0.1491,82868.0,82867.0,0.0942423]
["bitfinex-derivatives","BTCF0:USTF0",1742350888492,0.1184,82868.0,82867.0,0.0942423]
["bitfinex-derivatives","BTCF0:USTF0",1742350889289,0.1206834,82868.0,82867.0,0.0942423]
["bitfinex-derivatives","BTCF0:USTF0",1742350889583,4e-05,82869.0,82868.0,0.1206834]
["bitfinex-derivatives","BTCF0:USTF0",1742350889786,0.11844,82869.0,82868.0,0.1830834]
["bitfinex-derivatives","BTCF0:USTF0",1742350890783,0.239122,82869.0,82868.0,0.1830834]
["bitfinex-derivatives","BTCF0:USTF0",1742350891188,0.304122,82869.0,82868.0,0.1830834]
["bitfinex-derivatives","BTCF0:USTF0",1742350894581,0.304122,82869.0,82868.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742350894789,0.304122,82869.0,82868.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742350894982,0.304122,82869.0,82865.0,0.1810308]
["bitfinex-derivatives","BTCF0:USTF0",1742350895196,0.4814864,82866.0,82865.0,0.0603436]
["bitfinex-derivatives","BTCF0:USTF0",1742350895687,0.1206951,82860.0,82859.0,0.00018101]
["bitfinex-derivatives","BTCF0:USTF0",1742350895896,0.2390951,82860.0,82859.0,0.12087761]
["bitfinex-derivatives","BTCF0:USTF0",1742350896483,0.3026951,82860.0,82859.0,0.15247761]
["bitfinex-derivatives","BTCF0:USTF0",1742350896698,0.3016951,82860.0,82859.0,0.15247761]
["bitfinex-derivatives","BTCF0:USTF0",1742350897287,0.3006951,82860.0,82859.0,0.15547761]
["bitfinex-derivatives","BTCF0:USTF0",1742350898095,0.3006951,82860.0,82859.0,0.15847761]
["bitfinex-derivatives","BTCF0:USTF0",1742350900898,0.31254092,82860.0,82859.0,0.15847761]
["bitfinex-derivatives","BTCF0:USTF0",1742350903595,0.67334092,82860.0,82859.0,0.15847761]
["bitfinex-derivatives","BTCF0:USTF0",1742350904203,0.67334092,82860.0,82859.0,0.15747761]
["bitfinex-derivatives","BTCF0:USTF0",1742350905503,0.67334092,82860.0,82859.0,0.15447761]
["bitfinex-derivatives","BTCF0:USTF0",1742350905707,0.67334092,82860.0,82859.0,0.15647761]
["bitfinex-derivatives","BTCF0:USTF0",1742350907298,0.67330092,82860.0,82859.0,0.15647761]
["bitfinex-derivatives","BTCF0:USTF0",1742350908308,0.3608,82860.0,82859.0,0.15647761]
["bitfinex-derivatives","BTCF0:USTF0",1742350908607,0.2390551,82860.0,82859.0,0.15647761]
["bitfinex-derivatives","BTCF0:USTF0",1742350910599,0.2698551,82860.0,82859.0,0.15647761]
["bitfinex-derivatives","BTCF0:USTF0",1742350911402,0.3001551,82860.0,82859.0,0.15647761]
["bitfinex-derivatives","BTCF0:USTF0",1742350911604,0.3309551,82860.0,82859.0,0.15647761]
["bitfinex-derivatives","BTCF0:USTF0",1742350914307,0.6917551,82860.0,82859.0,0.03578101]
["bitfinex-derivatives","BTCF0:USTF0",1742350914708,0.6917551,82860.0,82859.0,0.15647761]
["bitfinex-derivatives","BTCF0:USTF0",1742350915018,0.8033,82860.0,82836.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742350915316,0.1207359,82832.0,82831.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742350915509,0.5998959,82832.0,82831.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742350916097,0.6653959,82832.0,82831.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742350916912,0.6663959,82832.0,82831.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742350918205,0.67829595,82832.0,82831.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742350918518,0.67829595,82832.0,82831.0,0.1856374]
["bitfinex-derivatives","BTCF0:USTF0",1742350920011,0.67829595,82832.0,82831.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742350921512,0.3618,82832.0,82831.0,0.1856374]
["bitfinex-derivatives","BTCF0:USTF0",1742350921712,0.1194,82832.0,82831.0,0.1856374]
["bitfinex-derivatives","BTCF0:USTF0",1742350922218,0.6009359,82832.0,82831.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742350922421,0.6644359,82832.0,82831.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742350922609,0.1207461,82825.0,82824.0,0.1537476]
["bitfinex-derivatives","BTCF0:USTF0",1742350922810,0.2391461,82825.0,82824.0,0.1537476]
["bitfinex-derivatives","BTCF0:USTF0",1742350923219,0.5999461,82825.0,82824.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742350923414,0.6634461,82825.0,82824.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742350923614,0.6634461,82825.0,82824.0,0.1537476]
["bitfinex-derivatives","BTCF0:USTF0",1742350924122,0.6634461,82825.0,82824.0,0.1557476]
["bitfinex-derivatives","BTCF0:USTF0",1742350924420,0.6753159,82825.0,82824.0,0.1557476]
["bitfinex-derivatives","BTCF0:USTF0",1742350924622,0.6753159,82825.0,82824.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1742350925117,0.1207563,82818.0,82817.0,0.1811353]
["bitfinex-derivatives","BTCF0:USTF0",1742350925325,0.1207578,82817.0,82816.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742350925518,0.1207773,82808.0,82807.0,0.0603837]
["bitfinex-derivatives","BTCF0:USTF0",1742350925720,0.1184,82808.0,82807.0,0.0603837]
["bitfinex-derivatives","BTCF0:USTF0",1742350926724,0.00018112,82816.0,82815.0,0.1207607]
["bitfinex-derivatives","BTCF0:USTF0",1742350926919,0.11858112,82816.0,82815.0,0.1207607]
["bitfinex-derivatives","BTCF0:USTF0",1742350927221,0.11458112,82816.0,82815.0,0.1207607]
["bitfinex-derivatives","BTCF0:USTF0",1742350928323,0.23534032,82816.0,82815.0,0.1207607]
["bitfinex-derivatives","BTCF0:USTF0",1742350928922,0.30034032,82816.0,82815.0,0.1513607]
["bitfinex-derivatives","BTCF0:USTF0",1742350929115,0.30334032,82816.0,82815.0,0.1513607]
["bitfinex-derivatives","BTCF0:USTF0",1742350932020,0.1887592,82816.0,82815.0,0.1820607]
["bitfinex-derivatives","BTCF0:USTF0",1742350932227,0.3071592,82816.0,82815.0,0.1820607]
["bitfinex-derivatives","BTCF0:USTF0",1742350936521,0.0603809,82815.0,82809.0,0.0603841]
["bitfinex-derivatives","BTCF0:USTF0",1742350936723,0.1811576,82809.0,82808.0,0.1207709]
["bitfinex-derivatives","BTCF0:USTF0",1742350936908,0.6603576,82809.0,82808.0,0.1207709]
["bitfinex-derivatives","BTCF0:USTF0",1742350937114,0.1207709,82808.0,82807.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742350937320,0.1207723,82807.0,82804.0,0.1521758]
["bitfinex-derivatives","BTCF0:USTF0",1742350937522,0.1207753,82805.0,82804.0,0.1207758]
["bitfinex-derivatives","BTCF0:USTF0",1742350938322,0.13268473,82805.0,82804.0,0.1207758]
["bitfinex-derivatives","BTCF0:USTF0",1742350940314,0.1207753,82805.0,82804.0,0.1207758]
["bitfinex-derivatives","BTCF0:USTF0",1742350940519,0.1207753,82805.0,82804.0,0.1512758]
["bitfinex-derivatives","BTCF0:USTF0",1742350940720,0.4815753,82805.0,82804.0,0.1512758]
["bitfinex-derivatives","BTCF0:USTF0",1742350941016,0.1829753,82805.0,82804.0,0.8212758]
["bitfinex-derivatives","BTCF0:USTF0",1742350941216,0.31367703,82805.0,82804.0,0.8212758]
["bitfinex-derivatives","BTCF0:USTF0",1742350941925,0.67447703,82805.0,82804.0,0.8212758]
["bitfinex-derivatives","BTCF0:USTF0",1742350942517,0.6621753,82805.0,82804.0,0.8212758]
["bitfinex-derivatives","BTCF0:USTF0",1742350943430,0.6621753,82805.0,82804.0,0.7907758]
["bitfinex-derivatives","BTCF0:USTF0",1742350943623,0.6933753,82805.0,82804.0,0.7907767]
["bitfinex-derivatives","BTCF0:USTF0",1742350943822,0.1207782,82804.0,82803.0,0.1207781]
["bitfinex-derivatives","BTCF0:USTF0",1742350944020,0.1207782,82804.0,82803.0,0.1531781]
["bitfinex-derivatives","BTCF0:USTF0",1742350944223,0.1850782,82804.0,82803.0,0.1531781]
["bitfinex-derivatives","BTCF0:USTF0",1742350944928,0.1850782,82804.0,82803.0,0.1858781]
["bitfinex-derivatives","BTCF0:USTF0",1742350946129,0.1850782,82804.0,82803.0,0.1531781]
["bitfinex-derivatives","BTCF0:USTF0",1742350946324,0.1850782,82804.0,82795.0,0.0603943]
["bitfinex-derivatives","BTCF0:USTF0",1742350946325,0.1207826,82800.0,82795.0,0.0603943]
["bitfinex-derivatives","BTCF0:USTF0",1742350946522,0.1812014,82789.0,82788.0,0.1207994]
["bitfinex-derivatives","BTCF0:USTF0",1742350946718,0.2996014,82789.0,82788.0,0.1207994]
["bitfinex-derivatives","BTCF0:USTF0",1742350946927,0.0604024,82785.0,82782.0,0.0604037]
["bitfinex-derivatives","BTCF0:USTF0",1742350947127,0.0604024,82785.0,82783.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742350947128,0.1530059,82784.0,82783.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742350947320,0.1833059,82784.0,82783.0,0.1529074]
["bitfinex-derivatives","BTCF0:USTF0",1742350947522,0.5441059,82784.0,82783.0,0.1529074]
["bitfinex-derivatives","BTCF0:USTF0",1742350948227,0.0604057,82781.0,82774.0,0.0604099]
["bitfinex-derivatives","BTCF0:USTF0",1742350948431,0.1208132,82779.0,82774.0,0.0604099]
["bitfinex-derivatives","BTCF0:USTF0",1742350948665,0.1208176,82776.0,82775.0,0.15309872]
["bitfinex-derivatives","BTCF0:USTF0",1742350948837,0.1158176,82776.0,82775.0,0.15309872]
["bitfinex-derivatives","BTCF0:USTF0",1742350949127,0.1158176,82776.0,82775.0,0.12099872]
["bitfinex-derivatives","BTCF0:USTF0",1742350949334,0.1148176,82776.0,82775.0,0.12099872]
["bitfinex-derivatives","BTCF0:USTF0",1742350949638,0.1148176,82776.0,82775.0,0.15329872]
["bitfinex-derivatives","BTCF0:USTF0",1742350949932,0.1148176,82776.0,82775.0,0.15429872]
["bitfinex-derivatives","BTCF0:USTF0",1742350950527,0.1148176,82776.0,82775.0,0.03348112]
["bitfinex-derivatives","BTCF0:USTF0",1742350950729,0.1148176,82776.0,82775.0,0.00118112]
["bitfinex-derivatives","BTCF0:USTF0",1742350951326,0.1455176,82776.0,82775.0,0.00118112]
["bitfinex-derivatives","BTCF0:USTF0",1742350951622,0.1774176,82776.0,82775.0,0.00118112]
["bitfinex-derivatives","BTCF0:USTF0",1742350951825,0.1774176,82776.0,82775.0,0.00018112]
["bitfinex-derivatives","BTCF0:USTF0",1742350956439,0.1208234,82772.0,82761.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742350956632,0.4816278,82769.0,82761.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742350956935,0.2416818,82762.0,82761.0,0.1208385]
["bitfinex-derivatives","BTCF0:USTF0",1742350957121,0.3601218,82762.0,82761.0,0.1208385]
["bitfinex-derivatives","BTCF0:USTF0",1742350957326,0.7209218,82762.0,82761.0,0.1208385]
["bitfinex-derivatives","BTCF0:USTF0",1742350957927,0.7209218,82762.0,82761.0,0.1521385]
["bitfinex-derivatives","BTCF0:USTF0",1742350958332,0.73281845,82762.0,82761.0,0.1521385]
["bitfinex-derivatives","BTCF0:USTF0",1742350959037,0.73481845,82762.0,82761.0,0.1521385]
["bitfinex-derivatives","BTCF0:USTF0",1742350960130,0.73681845,82762.0,82761.0,0.1521385]
["bitfinex-derivatives","BTCF0:USTF0",1742350961735,0.1208395,82761.0,82760.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742350961935,0.1208453,82757.0,82753.0,0.00018123]
["bitfinex-derivatives","BTCF0:USTF0",1742350962250,0.1208453,82757.0,82756.0,0.1208853]
["bitfinex-derivatives","BTCF0:USTF0",1742350962941,0.1848453,82757.0,82756.0,0.1208453]
["bitfinex-derivatives","BTCF0:USTF0",1742350963341,0.1868453,82757.0,82756.0,0.1208453]
["bitfinex-derivatives","BTCF0:USTF0",1742350963535,0.1868453,82757.0,82756.0,0.1540453]
["bitfinex-derivatives","BTCF0:USTF0",1742350963847,0.1848453,82757.0,82756.0,0.1540453]
["bitfinex-derivatives","BTCF0:USTF0",1742350964032,0.1878453,82757.0,82756.0,0.1540453]
["bitfinex-derivatives","BTCF0:USTF0",1742350964733,0.1908453,82757.0,82756.0,0.1540453]
["bitfinex-derivatives","BTCF0:USTF0",1742350964932,0.5516453,82757.0,82756.0,0.1540453]
["bitfinex-derivatives","BTCF0:USTF0",1742350965736,0.5516453,82757.0,82756.0,0.1842453]
["bitfinex-derivatives","BTCF0:USTF0",1742350967640,0.12444,82757.0,82756.0,0.1842453]
["bitfinex-derivatives","BTCF0:USTF0",1742350967947,0.006,82757.0,82756.0,0.1842453]
["bitfinex-derivatives","BTCF0:USTF0",1742350968152,0.12444,82757.0,82756.0,0.1842453]
["bitfinex-derivatives","BTCF0:USTF0",1742350968848,0.12144,82757.0,82756.0,0.1842453]
["bitfinex-derivatives","BTCF0:USTF0",1742350969047,0.003,82757.0,82756.0,0.19767276]
["bitfinex-derivatives","BTCF0:USTF0",1742350969236,1.23836,82772.0,82769.0,0.1208278]
["bitfinex-derivatives","BTCF0:USTF0",1742350969440,0.11862123,82770.0,82769.0,0.1208278]
["bitfinex-derivatives","BTCF0:USTF0",1742350969645,0.23944753,82770.0,82769.0,0.1208278]
["bitfinex-derivatives","BTCF0:USTF0",1742350969957,0.060417,82765.0,82761.0,0.0604195]
["bitfinex-derivatives","BTCF0:USTF0",1742350970253,0.3299962,82764.0,82763.0,0.1208359]
["bitfinex-derivatives","BTCF0:USTF0",1742350970447,0.54104,82764.0,82759.0,0.0604207]
["bitfinex-derivatives","BTCF0:USTF0",1742350970750,0.0614228,82757.0,82745.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742350971047,0.4816614,82746.0,82745.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742350971252,0.6001014,82746.0,82745.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742350971840,0.1208731,82738.0,82737.0,0.12099531]
["bitfinex-derivatives","BTCF0:USTF0",1742350972039,0.6001131,82738.0,82737.0,0.12099531]
["bitfinex-derivatives","BTCF0:USTF0",1742350972346,0.6001131,82738.0,82737.0,0.00012131]
["bitfinex-derivatives","BTCF0:USTF0",1742350972743,0.6635131,82738.0,82737.0,0.00012131]
["bitfinex-derivatives","BTCF0:USTF0",1742350973543,0.67565435,82738.0,82737.0,0.00012131]
["bitfinex-derivatives","BTCF0:USTF0",1742350973744,0.67565435,82738.0,82737.0,0.12099581]
["bitfinex-derivatives","BTCF0:USTF0",1742350974538,0.67565435,82738.0,82737.0,0.00012131]
["bitfinex-derivatives","BTCF0:USTF0",1742350974748,0.67865435,82738.0,82737.0,0.00012131]
["bitfinex-derivatives","BTCF0:USTF0",1742350974952,0.68165435,82738.0,82737.0,0.00012131]
["bitfinex-derivatives","BTCF0:USTF0",1742350976350,0.68165435,82738.0,82737.0,0.12099581]
["bitfinex-derivatives","BTCF0:USTF0",1742350976953,0.68165435,82738.0,82737.0,0.00012131]
["bitfinex-derivatives","BTCF0:USTF0",1742350977346,0.68165435,82738.0,82737.0,0.12099581]
["bitfinex-derivatives","BTCF0:USTF0",1742350979352,0.13662125,82738.0,82737.0,0.12099581]
["bitfinex-derivatives","BTCF0:USTF0",1742350979557,0.12448,82738.0,82737.0,0.12099581]
["bitfinex-derivatives","BTCF0:USTF0",1742350981154,0.00018123,82746.0,82745.0,0.1208628]
["bitfinex-derivatives","BTCF0:USTF0",1742350981459,0.23952263,82746.0,82745.0,0.1208628]
["bitfinex-derivatives","BTCF0:USTF0",1742350981654,0.60032263,82746.0,82745.0,0.1208628]
["bitfinex-derivatives","BTCF0:USTF0",1742350982160,0.1813022,82743.0,82742.0,0.1208666]
["bitfinex-derivatives","BTCF0:USTF0",1742350982645,0.1813022,82743.0,82740.0,0.0923344]
["bitfinex-derivatives","BTCF0:USTF0",1742350982646,0.1208687,82741.0,82740.0,0.0923344]
["bitfinex-derivatives","BTCF0:USTF0",1742350984051,0.1238687,82741.0,82740.0,0.0923344]
["bitfinex-derivatives","BTCF0:USTF0",1742350984256,0.0604357,82740.0,82737.0,0.00012131]
["bitfinex-derivatives","BTCF0:USTF0",1742350984459,0.1208731,82738.0,82737.0,0.18549581]
["bitfinex-derivatives","BTCF0:USTF0",1742350984855,0.1855731,82738.0,82737.0,0.21609581]
["bitfinex-derivatives","BTCF0:USTF0",1742350985457,0.1855731,82738.0,82737.0,0.18399581]
["bitfinex-derivatives","BTCF0:USTF0",1742350986058,0.1875731,82738.0,82737.0,0.18399581]
["bitfinex-derivatives","BTCF0:USTF0",1742350986460,0.1875731,82738.0,82737.0,0.15159581]
["bitfinex-derivatives","BTCF0:USTF0",1742350986863,0.1875731,82738.0,82737.0,0.00012131]
["bitfinex-derivatives","BTCF0:USTF0",1742350987362,0.1905731,82738.0,82737.0,0.00012131]
["bitfinex-derivatives","BTCF0:USTF0",1742350988363,0.1905731,82738.0,82737.0,0.12099581]
["bitfinex-derivatives","BTCF0:USTF0",1742350989560,0.1905731,82738.0,82737.0,0.15319581]
["bitfinex-derivatives","BTCF0:USTF0",1742350990557,0.1875731,82738.0,82737.0,0.18489581]
["bitfinex-derivatives","BTCF0:USTF0",1742350990959,0.1895731,82738.0,82737.0,0.18489581]
["bitfinex-derivatives","BTCF0:USTF0",1742350991669,0.1905731,82738.0,82737.0,0.18489581]
["bitfinex-derivatives","BTCF0:USTF0",1742350991872,0.1915731,82738.0,82737.0,0.18489581]
["bitfinex-derivatives","BTCF0:USTF0",1742350992059,0.1915731,82738.0,82737.0,0.21719581]
["bitfinex-derivatives","BTCF0:USTF0",1742351001275,0.1915731,82738.0,82737.0,0.06462131]
["bitfinex-derivatives","BTCF0:USTF0",1742351001473,0.2223731,82738.0,82737.0,0.06462131]
["bitfinex-derivatives","BTCF0:USTF0",1742351003375,0.2223731,82738.0,82737.0,0.00012131]
["bitfinex-derivatives","BTCF0:USTF0",1742351004777,0.1915731,82738.0,82737.0,0.00012131]
["bitfinex-derivatives","BTCF0:USTF0",1742351005477,0.1915731,82738.0,82737.0,0.06312131]
["bitfinex-derivatives","BTCF0:USTF0",1742351006178,0.1915731,82738.0,82737.0,0.18399581]
["bitfinex-derivatives","BTCF0:USTF0",1742351010876,0.0376,82738.0,82737.0,0.18399581]
["bitfinex-derivatives","BTCF0:USTF0",1742351011880,0.1268731,82738.0,82737.0,0.18399581]
["bitfinex-derivatives","BTCF0:USTF0",1742351012076,0.12444,82738.0,82737.0,0.18399581]
["bitfinex-derivatives","BTCF0:USTF0",1742351013474,0.2453131,82738.0,82737.0,0.18399581]
["bitfinex-derivatives","BTCF0:USTF0",1742351014672,0.2782131,82738.0,82737.0,0.18399581]
["bitfinex-derivatives","BTCF0:USTF0",1742351019888,0.2782131,82738.0,82737.0,0.15289581]
["bitfinex-derivatives","BTCF0:USTF0",1742351020589,0.2782131,82738.0,82737.0,0.18429581]
["bitfinex-derivatives","BTCF0:USTF0",1742351024584,0.2782131,82738.0,82737.0,0.15289581]
["bitfinex-derivatives","BTCF0:USTF0",1742351025287,0.2782131,82738.0,82737.0,0.00012131]
["bitfinex-derivatives","BTCF0:USTF0",1742351026187,0.2782131,82738.0,82737.0,0.12099581]
["bitfinex-derivatives","BTCF0:USTF0",1742351028289,0.2782131,82738.0,82737.0,0.15409581]
["bitfinex-derivatives","BTCF0:USTF0",1742351029983,0.2782131,82738.0,82737.0,0.12099581]
["bitfinex-derivatives","BTCF0:USTF0",1742351030588,0.2782131,82738.0,82737.0,0.15409581]
["bitfinex-derivatives","BTCF0:USTF0",1742351031197,0.2782131,82738.0,82737.0,0.18499581]
["bitfinex-derivatives","BTCF0:USTF0",1742351032000,0.1597731,82738.0,82737.0,0.18499581]
["bitfinex-derivatives","BTCF0:USTF0",1742351032295,0.15734,82738.0,82737.0,0.18499581]
["bitfinex-derivatives","BTCF0:USTF0",1742351033286,0.2782131,82738.0,82737.0,0.18499581]
["bitfinex-derivatives","BTCF0:USTF0",1742351033581,0.15734,82738.0,82737.0,0.18499581]
["bitfinex-derivatives","BTCF0:USTF0",1742351033786,0.2782131,82738.0,82737.0,0.18499581]
["bitfinex-derivatives","BTCF0:USTF0",1742351039295,0.15734,82738.0,82737.0,0.18499581]
["bitfinex-derivatives","BTCF0:USTF0",1742351040090,0.18994,82738.0,82737.0,0.18499581]
["bitfinex-derivatives","BTCF0:USTF0",1742351041090,0.0389,82738.0,82737.0,0.18499581]
["bitfinex-derivatives","BTCF0:USTF0",1742351041287,0.006,82738.0,82737.0,0.18499581]
["bitfinex-derivatives","BTCF0:USTF0",1742351041498,0.11844,82742.0,82738.0,0.0604363]
["bitfinex-derivatives","BTCF0:USTF0",1742351041803,0.0326,82745.0,82744.0,0.1208643]
["bitfinex-derivatives","BTCF0:USTF0",1742351042196,0.0326,82745.0,82744.0,0.13279151]
["bitfinex-derivatives","BTCF0:USTF0",1742351042690,0.0326,82745.0,82744.0,0.1817643]
["bitfinex-derivatives","BTCF0:USTF0",1742351042997,0.0649,82745.0,82744.0,0.1817643]
["bitfinex-derivatives","BTCF0:USTF0",1742351044000,0.1897628,82745.0,82744.0,0.1817643]
["bitfinex-derivatives","BTCF0:USTF0",1742351044197,0.0729,82745.0,82744.0,0.1817643]
["bitfinex-derivatives","BTCF0:USTF0",1742351044799,0.008,82745.0,82744.0,0.5425643]
["bitfinex-derivatives","BTCF0:USTF0",1742351047197,0.0313,82756.0,82755.0,0.1208482]
["bitfinex-derivatives","BTCF0:USTF0",1742351047601,0.04326326,82756.0,82755.0,0.1208482]
["bitfinex-derivatives","BTCF0:USTF0",1742351047791,0.07396326,82756.0,82755.0,0.1208482]
["bitfinex-derivatives","BTCF0:USTF0",1742351048099,0.07396326,82756.0,82755.0,0.1527482]
["bitfinex-derivatives","BTCF0:USTF0",1742351048304,0.07896326,82756.0,82755.0,0.1847482]
["bitfinex-derivatives","BTCF0:USTF0",1742351048509,0.19981006,82756.0,82755.0,0.1847482]
["bitfinex-derivatives","BTCF0:USTF0",1742351048725,0.19981006,82756.0,82754.0,0.1208892]
["bitfinex-derivatives","BTCF0:USTF0",1742351048726,0.1812759,82755.0,82754.0,0.1208892]
["bitfinex-derivatives","BTCF0:USTF0",1742351048892,0.2140759,82755.0,82754.0,0.1208892]
["bitfinex-derivatives","BTCF0:USTF0",1742351049217,0.2766759,82755.0,82754.0,0.1208892]
["bitfinex-derivatives","BTCF0:USTF0",1742351049996,0.2806759,82755.0,82754.0,0.1208892]
["bitfinex-derivatives","BTCF0:USTF0",1742351050398,0.2806759,82755.0,82754.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742351050598,0.2806759,82755.0,82754.0,0.1208897]
["bitfinex-derivatives","BTCF0:USTF0",1742351050795,0.2806759,82755.0,82754.0,0.1208497]
["bitfinex-derivatives","BTCF0:USTF0",1742351051007,0.2846759,82755.0,82754.0,0.1208497]
["bitfinex-derivatives","BTCF0:USTF0",1742351052812,0.1208497,82754.0,82753.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742351053222,0.5429497,82754.0,82753.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742351054216,0.5479497,82754.0,82753.0,0.1218912]
["bitfinex-derivatives","BTCF0:USTF0",1742351055215,0.5519497,82754.0,82753.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742351061011,0.5519497,82754.0,82753.0,0.1218912]
["bitfinex-derivatives","BTCF0:USTF0",1742351062413,0.5519497,82754.0,82753.0,0.1549912]
["bitfinex-derivatives","BTCF0:USTF0",1742351062921,0.4311,82754.0,82753.0,0.1549912]
["bitfinex-derivatives","BTCF0:USTF0",1742351063117,0.5519497,82754.0,82753.0,0.1549912]
["bitfinex-derivatives","BTCF0:USTF0",1742351063510,0.1911497,82754.0,82753.0,0.1549912]
["bitfinex-derivatives","BTCF0:USTF0",1742351065514,0.0703,82754.0,82753.0,0.1549912]
["bitfinex-derivatives","BTCF0:USTF0",1742351066321,0.1911497,82754.0,82753.0,0.1549912]
["bitfinex-derivatives","BTCF0:USTF0",1742351066516,0.0703,82754.0,82753.0,0.1549912]
["bitfinex-derivatives","BTCF0:USTF0",1742351066721,0.1911497,82754.0,82753.0,0.1549912]
["bitfinex-derivatives","BTCF0:USTF0",1742351072429,0.1901497,82754.0,82753.0,0.1539912]
["bitfinex-derivatives","BTCF0:USTF0",1742351072632,0.3085097,82754.0,82753.0,0.1539912]
["bitfinex-derivatives","BTCF0:USTF0",1742351073737,0.3085097,82754.0,82742.0,0.060433]
["bitfinex-derivatives","BTCF0:USTF0",1742351073738,0.1208658,82743.0,82742.0,0.060433]
["bitfinex-derivatives","BTCF0:USTF0",1742351073927,0.2392258,82743.0,82742.0,0.060433]
["bitfinex-derivatives","BTCF0:USTF0",1742351074328,0.1208716,82739.0,82738.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742351074531,0.1208716,82739.0,82738.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1742351074725,0.1208716,82739.0,82738.0,0.1866731]
["bitfinex-derivatives","BTCF0:USTF0",1742351074925,0.13281819,82739.0,82738.0,0.1866731]
["bitfinex-derivatives","BTCF0:USTF0",1742351075127,0.13281819,82739.0,82738.0,0.2195731]
["bitfinex-derivatives","BTCF0:USTF0",1742351075936,0.13481819,82739.0,82738.0,0.2195731]
["bitfinex-derivatives","BTCF0:USTF0",1742351076922,0.13681819,82739.0,82738.0,0.2195731]
["bitfinex-derivatives","BTCF0:USTF0",1742351079742,0.49761819,82739.0,82738.0,0.2195731]
["bitfinex-derivatives","BTCF0:USTF0",1742351080630,0.49761819,82739.0,82738.0,0.1537731]
["bitfinex-derivatives","BTCF0:USTF0",1742351081232,0.49761819,82739.0,82738.0,0.1840731]
["bitfinex-derivatives","BTCF0:USTF0",1742351082735,0.01594659,82739.0,82738.0,0.1840731]
["bitfinex-derivatives","BTCF0:USTF0",1742351083133,0.13430659,82739.0,82738.0,0.1840731]
["bitfinex-derivatives","BTCF0:USTF0",1742351083341,0.13430659,82739.0,82738.0,0.8540731]
["bitfinex-derivatives","BTCF0:USTF0",1742351084034,0.16500659,82739.0,82738.0,0.8540731]
["bitfinex-derivatives","BTCF0:USTF0",1742351085236,0.28587819,82739.0,82738.0,0.8540731]
["bitfinex-derivatives","BTCF0:USTF0",1742351085440,0.28587819,82739.0,82738.0,0.1840731]
["bitfinex-derivatives","BTCF0:USTF0",1742351086936,0.16500659,82739.0,82738.0,0.1840731]
["bitfinex-derivatives","BTCF0:USTF0",1742351087535,0.28587819,82739.0,82738.0,0.1840731]
["bitfinex-derivatives","BTCF0:USTF0",1742351089543,0.16500659,82739.0,82738.0,0.1840731]
["bitfinex-derivatives","BTCF0:USTF0",1742351089939,0.28587819,82739.0,82738.0,0.1840731]
["bitfinex-derivatives","BTCF0:USTF0",1742351090141,0.31697819,82739.0,82738.0,0.1840731]
["bitfinex-derivatives","BTCF0:USTF0",1742351090738,0.19610659,82739.0,82738.0,0.1840731]
["bitfinex-derivatives","BTCF0:USTF0",1742351090943,0.31697819,82739.0,82738.0,0.1840731]
["bitfinex-derivatives","BTCF0:USTF0",1742351091343,0.19610659,82739.0,82738.0,0.1840731]
["bitfinex-derivatives","BTCF0:USTF0",1742351101356,0.18416,82739.0,82738.0,0.1840731]
["bitfinex-derivatives","BTCF0:USTF0",1742351102957,0.3050316,82739.0,82738.0,0.1840731]
["bitfinex-derivatives","BTCF0:USTF0",1742351103462,0.1208731,82738.0,82737.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1742351103647,0.1208891,82727.0,82726.0,0.1813679]
["bitfinex-derivatives","BTCF0:USTF0",1742351103851,0.1208891,82727.0,82726.0,0.1813279]
["bitfinex-derivatives","BTCF0:USTF0",1742351103852,0.2392491,82727.0,82726.0,0.1813279]
["bitfinex-derivatives","BTCF0:USTF0",1742351104052,0.1788048,82727.0,82723.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742351104264,0.1208935,82724.0,82723.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742351104460,0.1209081,82714.0,82713.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742351104657,0.1209125,82711.0,82710.0,0.21713486]
["bitfinex-derivatives","BTCF0:USTF0",1742351105052,0.1209125,82711.0,82710.0,0.33804776]
["bitfinex-derivatives","BTCF0:USTF0",1742351105756,0.1179125,82711.0,82710.0,0.33804776]
["bitfinex-derivatives","BTCF0:USTF0",1742351106162,0.1179125,82711.0,82710.0,0.1209129]
["bitfinex-derivatives","BTCF0:USTF0",1742351106461,0.12990309,82711.0,82710.0,0.1249129]
["bitfinex-derivatives","BTCF0:USTF0",1742351106664,0.12990309,82711.0,82710.0,0.1279129]
["bitfinex-derivatives","BTCF0:USTF0",1742351106872,0.1510554,82713.0,82712.0,0.1209111]
["bitfinex-derivatives","BTCF0:USTF0",1742351106873,0.0906,82713.0,82712.0,0.1209111]
["bitfinex-derivatives","BTCF0:USTF0",1742351107061,0.0604,82713.0,82712.0,0.1209111]
["bitfinex-derivatives","BTCF0:USTF0",1742351107665,0.0604,82713.0,82712.0,0.1542111]
["bitfinex-derivatives","BTCF0:USTF0",1742351108156,0.0604,82713.0,82712.0,0.1572111]
["bitfinex-derivatives","BTCF0:USTF0",1742351108559,0.0604,82713.0,82712.0,0.5180111]
["bitfinex-derivatives","BTCF0:USTF0",1742351108862,0.03,82713.0,82712.0,0.1572111]
["bitfinex-derivatives","BTCF0:USTF0",1742351109072,0.03,82713.0,82712.0,0.1602111]
["bitfinex-derivatives","BTCF0:USTF0",1742351109567,0.03,82713.0,82712.0,0.1914111]
["bitfinex-derivatives","BTCF0:USTF0",1742351109864,0.0613,82713.0,82712.0,0.1914111]
["bitfinex-derivatives","BTCF0:USTF0",1742351110769,0.03,82713.0,82712.0,0.1914111]
["bitfinex-derivatives","BTCF0:USTF0",1742351110965,0.0329,82717.0,82716.0,0.1209052]
["bitfinex-derivatives","BTCF0:USTF0",1742351111166,0.06796792,82729.0,82721.0,0.1208979]
["bitfinex-derivatives","BTCF0:USTF0",1742351111365,0.0329,82728.0,82727.0,0.1208891]
["bitfinex-derivatives","BTCF0:USTF0",1742351111665,0.00064,82735.0,82734.0,0.1208789]
["bitfinex-derivatives","BTCF0:USTF0",1742351111857,0.0329,82738.0,82737.0,0.1208745]
["bitfinex-derivatives","BTCF0:USTF0",1742351112773,0.0329,82738.0,82737.0,0.1539745]
["bitfinex-derivatives","BTCF0:USTF0",1742351113478,0.0349,82738.0,82737.0,0.1539745]
["bitfinex-derivatives","BTCF0:USTF0",1742351114167,0.0666,82738.0,82737.0,0.1539745]
["bitfinex-derivatives","BTCF0:USTF0",1742351115671,0.0656,82738.0,82737.0,0.1539745]
["bitfinex-derivatives","BTCF0:USTF0",1742351115973,0.0666,82738.0,82737.0,0.1539745]
["bitfinex-derivatives","BTCF0:USTF0",1742351123779,0.002,82738.0,82737.0,0.5147745]
["bitfinex-derivatives","BTCF0:USTF0",1742351124074,0.00018135,82746.0,82745.0,0.1208628]
["bitfinex-derivatives","BTCF0:USTF0",1742351124270,0.10104189,82758.0,82757.0,0.1208453]
["bitfinex-derivatives","BTCF0:USTF0",1742351124474,0.1112926,82759.0,82758.0,0.1208439]
["bitfinex-derivatives","BTCF0:USTF0",1742351124661,0.1112926,82759.0,82758.0,0.5462439]
["bitfinex-derivatives","BTCF0:USTF0",1742351124861,0.1112926,82759.0,82758.0,0.5773439]
["bitfinex-derivatives","BTCF0:USTF0",1742351125274,0.1112926,82759.0,82758.0,0.58620358]
["bitfinex-derivatives","BTCF0:USTF0",1742351125771,0.0315,82761.0,82760.0,0.1208409]
["bitfinex-derivatives","BTCF0:USTF0",1742351126166,0.0619,82761.0,82760.0,0.1208409]
["bitfinex-derivatives","BTCF0:USTF0",1742351127066,0.1887395,82761.0,82760.0,0.1208409]
["bitfinex-derivatives","BTCF0:USTF0",1742351127267,0.2205395,82761.0,82760.0,0.1208409]
["bitfinex-derivatives","BTCF0:USTF0",1742351128473,0.2255395,82761.0,82760.0,0.1208409]
["bitfinex-derivatives","BTCF0:USTF0",1742351129080,0.1208541,82752.0,82751.0,0.1208532]
["bitfinex-derivatives","BTCF0:USTF0",1742351129273,0.2404541,82752.0,82751.0,0.1208532]
["bitfinex-derivatives","BTCF0:USTF0",1742351129467,0.3051541,82752.0,82751.0,0.1208532]
["bitfinex-derivatives","BTCF0:USTF0",1742351130565,0.3203639,82752.0,82751.0,0.1208532]
["bitfinex-derivatives","BTCF0:USTF0",1742351131182,0.1208541,82751.0,82750.0,0.00022135]
["bitfinex-derivatives","BTCF0:USTF0",1742351131379,0.1528541,82751.0,82750.0,0.00022135]
["bitfinex-derivatives","BTCF0:USTF0",1742351131676,0.18773344,82751.0,82750.0,0.00022135]
["bitfinex-derivatives","BTCF0:USTF0",1742351131880,0.06687934,82751.0,82750.0,0.12103685]
["bitfinex-derivatives","BTCF0:USTF0",1742351132376,0.19073344,82751.0,82750.0,0.12103685]
["bitfinex-derivatives","BTCF0:USTF0",1742351132981,0.1869541,82751.0,82750.0,0.12103685]
["bitfinex-derivatives","BTCF0:USTF0",1742351133382,0.1899541,82751.0,82750.0,0.12103685]
["bitfinex-derivatives","BTCF0:USTF0",1742351133679,0.1899541,82751.0,82750.0,0.00018135]
["bitfinex-derivatives","BTCF0:USTF0",1742351134582,0.19373333,82751.0,82750.0,0.00018135]
["bitfinex-derivatives","BTCF0:USTF0",1742351135775,0.19373333,82751.0,82750.0,1.249e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742351136777,0.19373333,82751.0,82750.0,0.12086799]
["bitfinex-derivatives","BTCF0:USTF0",1742351136978,0.07287923,82751.0,82750.0,0.15276799]
["bitfinex-derivatives","BTCF0:USTF0",1742351137182,0.00977923,82751.0,82750.0,0.18376799]
["bitfinex-derivatives","BTCF0:USTF0",1742351137381,0.00977923,82751.0,82750.0,1.21456799]
["bitfinex-derivatives","BTCF0:USTF0",1742351137974,0.006,82751.0,82750.0,1.21456799]
["bitfinex-derivatives","BTCF0:USTF0",1742351138688,0.006,82751.0,82750.0,0.54456799]
["bitfinex-derivatives","BTCF0:USTF0",1742351139082,0.00977838,82751.0,82750.0,0.54456799]
["bitfinex-derivatives","BTCF0:USTF0",1742351140494,4e-05,82756.0,82755.0,0.1208482]
["bitfinex-derivatives","BTCF0:USTF0",1742351140793,0.0303,82758.0,82757.0,0.1208453]
["bitfinex-derivatives","BTCF0:USTF0",1742351140985,0.0303,82758.0,82757.0,0.4816453]
["bitfinex-derivatives","BTCF0:USTF0",1742351141584,0.0303,82758.0,82757.0,0.5466453]
["bitfinex-derivatives","BTCF0:USTF0",1742351142987,0.0333,82758.0,82757.0,0.5466453]
["bitfinex-derivatives","BTCF0:USTF0",1742351144881,4e-05,82761.0,82757.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1742351145085,4e-05,82766.0,82765.0,0.1208336]
["bitfinex-derivatives","BTCF0:USTF0",1742351145386,4e-05,82766.0,82765.0,0.4816336]
["bitfinex-derivatives","BTCF0:USTF0",1742351145591,0.00018135,82767.0,82766.0,0.1208322]
["bitfinex-derivatives","BTCF0:USTF0",1742351145983,0.00018135,82767.0,82766.0,0.1820322]
["bitfinex-derivatives","BTCF0:USTF0",1742351146686,0.00018135,82767.0,82766.0,0.19442988]
["bitfinex-derivatives","BTCF0:USTF0",1742351146889,0.00318135,82767.0,82766.0,0.19442988]
["bitfinex-derivatives","BTCF0:USTF0",1742351147187,0.00318135,82767.0,82766.0,0.1820322]
["bitfinex-derivatives","BTCF0:USTF0",1742351147781,0.03368135,82767.0,82766.0,0.1820322]
["bitfinex-derivatives","BTCF0:USTF0",1742351147986,0.15751205,82767.0,82766.0,0.1820322]
["bitfinex-derivatives","BTCF0:USTF0",1742351148180,0.03668135,82767.0,82766.0,0.1820322]
["bitfinex-derivatives","BTCF0:USTF0",1742351148782,0.06868135,82767.0,82766.0,0.1820322]
["bitfinex-derivatives","BTCF0:USTF0",1742351148977,0.18951205,82767.0,82766.0,0.1208322]
["bitfinex-derivatives","BTCF0:USTF0",1742351149185,0.22241205,82767.0,82766.0,0.1208322]
["bitfinex-derivatives","BTCF0:USTF0",1742351149580,0.22241205,82767.0,82766.0,0.1532322]
["bitfinex-derivatives","BTCF0:USTF0",1742351149786,0.18951205,82767.0,82766.0,0.1834322]
["bitfinex-derivatives","BTCF0:USTF0",1742351150779,0.06868135,82767.0,82766.0,0.1834322]
["bitfinex-derivatives","BTCF0:USTF0",1742351155198,0.18951205,82767.0,82766.0,0.1834322]
["bitfinex-derivatives","BTCF0:USTF0",1742351155498,0.06868135,82767.0,82766.0,0.1834322]
["bitfinex-derivatives","BTCF0:USTF0",1742351158804,0.00618135,82767.0,82766.0,0.1834322]
["bitfinex-derivatives","BTCF0:USTF0",1742351159191,0.07148135,82767.0,82766.0,0.1834322]
["bitfinex-derivatives","BTCF0:USTF0",1742351159998,0.03918135,82767.0,82766.0,0.1834322]
["bitfinex-derivatives","BTCF0:USTF0",1742351160394,0.10678764,82779.0,82778.0,0.1208147]
["bitfinex-derivatives","BTCF0:USTF0",1742351160595,0.07798263,82779.0,82778.0,0.1208147]
["bitfinex-derivatives","BTCF0:USTF0",1742351160789,0.01133423,82779.0,82778.0,0.1208147]
["bitfinex-derivatives","BTCF0:USTF0",1742351160985,0.12224,82781.0,82780.0,0.1208117]
["bitfinex-derivatives","BTCF0:USTF0",1742351161900,0.18734,82781.0,82780.0,0.1208117]
["bitfinex-derivatives","BTCF0:USTF0",1742351162498,0.3081503,82781.0,82780.0,0.1208117]
["bitfinex-derivatives","BTCF0:USTF0",1742351165406,0.120822,82773.0,82772.0,0.18141113]
["bitfinex-derivatives","BTCF0:USTF0",1742351165592,0.242822,82773.0,82772.0,0.06059133]
["bitfinex-derivatives","BTCF0:USTF0",1742351166109,0.308222,82773.0,82772.0,0.06059133]
["bitfinex-derivatives","BTCF0:USTF0",1742351169210,0.308222,82773.0,82772.0,0.00018123]
["bitfinex-derivatives","BTCF0:USTF0",1742351169407,0.308222,82773.0,82772.0,0.12100463]
["bitfinex-derivatives","BTCF0:USTF0",1742351171003,0.308222,82773.0,82772.0,0.00018123]
["bitfinex-derivatives","BTCF0:USTF0",1742351171312,0.120838,82762.0,82761.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742351171506,0.48252,82762.0,82749.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742351171698,0.1208555,82750.0,82749.0,0.1208565]
["bitfinex-derivatives","BTCF0:USTF0",1742351171901,0.2425755,82750.0,82749.0,0.1208565]
["bitfinex-derivatives","BTCF0:USTF0",1742351172304,0.24635466,82750.0,82749.0,0.1208565]
["bitfinex-derivatives","BTCF0:USTF0",1742351173018,0.24635466,82750.0,82734.0,0.0604375]
["bitfinex-derivatives","BTCF0:USTF0",1742351173019,0.1208804,82735.0,82734.0,0.0604375]
["bitfinex-derivatives","BTCF0:USTF0",1742351173200,0.1208804,82733.0,82732.0,0.1209149]
["bitfinex-derivatives","BTCF0:USTF0",1742351173516,0.12465956,82733.0,82732.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742351173701,0.12465956,82733.0,82732.0,0.1209218]
["bitfinex-derivatives","BTCF0:USTF0",1742351173901,0.12465956,82733.0,82732.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742351174209,0.1198804,82733.0,82732.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742351175099,0.1198804,82733.0,82732.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1742351175300,0.1198804,82733.0,82732.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1742351176306,0.1832804,82733.0,82732.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1742351176498,0.1832804,82733.0,82732.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1742351176699,0.1832804,82733.0,82732.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1742351176907,0.1832804,82733.0,82732.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742351177097,0.1832804,82733.0,82732.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1742351178217,0.1208921,82725.0,82724.0,0.00018123]
["bitfinex-derivatives","BTCF0:USTF0",1742351178413,0.2423721,82725.0,82724.0,0.00018123]
["bitfinex-derivatives","BTCF0:USTF0",1742351179114,0.25458049,82725.0,82724.0,0.00018123]
["bitfinex-derivatives","BTCF0:USTF0",1742351180509,0.25458049,82725.0,82724.0,0.00618123]
["bitfinex-derivatives","BTCF0:USTF0",1742351181613,0.25458049,82725.0,82724.0,0.06918123]
["bitfinex-derivatives","BTCF0:USTF0",1742351185815,0.25458049,82725.0,82724.0,0.06618123]
["bitfinex-derivatives","BTCF0:USTF0",1742351187020,0.25658049,82725.0,82724.0,0.06318123]
["bitfinex-derivatives","BTCF0:USTF0",1742351188220,0.25658049,82725.0,82724.0,0.18407473]
["bitfinex-derivatives","BTCF0:USTF0",1742351188419,0.25658049,82725.0,82724.0,0.06318123]
["bitfinex-derivatives","BTCF0:USTF0",1742351188926,0.25658049,82725.0,82724.0,0.18407473]
["bitfinex-derivatives","BTCF0:USTF0",1742351189819,0.01420839,82725.0,82724.0,0.18407473]
["bitfinex-derivatives","BTCF0:USTF0",1742351190025,0.002,82725.0,82724.0,0.18407473]
["bitfinex-derivatives","BTCF0:USTF0",1742351190223,0.0141853,82725.0,82724.0,0.18407473]
["bitfinex-derivatives","BTCF0:USTF0",1742351191211,0.0121853,82725.0,82724.0,0.18407473]
["bitfinex-derivatives","BTCF0:USTF0",1742351191426,0.002,82725.0,82724.0,0.18407473]
["bitfinex-derivatives","BTCF0:USTF0",1742351193409,0.12096,82728.0,82727.0,0.1208891]
["bitfinex-derivatives","BTCF0:USTF0",1742351194817,0.3608,82736.0,82735.0,0.1208775]
["bitfinex-derivatives","BTCF0:USTF0",1742351195011,0.48164,82736.0,82735.0,0.1208775]
["bitfinex-derivatives","BTCF0:USTF0",1742351196726,0.48364,82736.0,82735.0,0.1208775]
["bitfinex-derivatives","BTCF0:USTF0",1742351197429,0.1208804,82733.0,82732.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1742351197625,0.1208804,82733.0,82732.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742351199829,0.1228804,82733.0,82732.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742351202141,0.1208818,82732.0,82731.0,0.1208825]
["bitfinex-derivatives","BTCF0:USTF0",1742351202437,0.1538818,82732.0,82731.0,0.1208825]
["bitfinex-derivatives","BTCF0:USTF0",1742351202622,0.1860818,82732.0,82731.0,0.1208825]
["bitfinex-derivatives","BTCF0:USTF0",1742351203225,0.1208862,82730.0,82729.0,0.120885]
["bitfinex-derivatives","BTCF0:USTF0",1742351203422,0.1208862,82730.0,82729.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742351203630,0.1863862,82730.0,82729.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742351204534,0.3069462,82730.0,82729.0,0.1539862]
["bitfinex-derivatives","BTCF0:USTF0",1742351206431,0.3089462,82730.0,82729.0,0.1539862]
["bitfinex-derivatives","BTCF0:USTF0",1742351206636,0.30885911,82730.0,82729.0,0.1539862]
["bitfinex-derivatives","BTCF0:USTF0",1742351214529,0.30885911,82730.0,82729.0,0.1864862]
["bitfinex-derivatives","BTCF0:USTF0",1742351215536,0.18829911,82730.0,82729.0,0.1864862]
["bitfinex-derivatives","BTCF0:USTF0",1742351215734,0.30817911,82730.0,82729.0,0.1864862]
["bitfinex-derivatives","BTCF0:USTF0",1742351216653,0.2478226,82730.0,82708.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742351216836,0.2478226,82730.0,82712.0,0.1209102]
["bitfinex-derivatives","BTCF0:USTF0",1742351216837,0.1209111,82713.0,82712.0,0.1209102]
["bitfinex-derivatives","BTCF0:USTF0",1742351217032,0.2407911,82713.0,82712.0,0.1852102]
["bitfinex-derivatives","BTCF0:USTF0",1742351217241,0.3052911,82713.0,82712.0,0.1852102]
["bitfinex-derivatives","BTCF0:USTF0",1742351217635,0.3052911,82713.0,82712.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742351218038,0.31764746,82713.0,82712.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742351219348,0.67844746,82713.0,82712.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742351219945,0.67844746,82713.0,82712.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1742351220451,0.67844746,82713.0,82712.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1742351221241,0.67844746,82713.0,82712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742351223157,1.55672746,82713.0,82712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742351223453,1.65142325,82713.0,82712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742351225554,1.29062325,82713.0,82712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742351225755,1.98403479,82713.0,82712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742351226053,2.01222325,82713.0,82712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742351226649,2.02356762,82713.0,82712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742351228249,2.01222325,82713.0,82712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742351228453,2.01222325,82713.0,82709.0,0.03054]
["bitfinex-derivatives","BTCF0:USTF0",1742351228454,0.120914,82710.0,82709.0,0.03054]
["bitfinex-derivatives","BTCF0:USTF0",1742351228654,0.1209257,82702.0,82701.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742351228954,0.2403657,82702.0,82701.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742351229347,0.18274,82702.0,82699.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742351229547,0.1209271,82701.0,82699.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742351229750,0.0604586,82708.0,82693.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742351229751,0.10621919,82712.0,82708.0,0.0604584]
["bitfinex-derivatives","BTCF0:USTF0",1742351229942,0.1813804,82709.0,82708.0,0.0604584]
["bitfinex-derivatives","BTCF0:USTF0",1742351230142,0.1813804,82709.0,82704.0,0.0604608]
["bitfinex-derivatives","BTCF0:USTF0",1742351230143,0.1813811,82707.0,82706.0,0.120919]
["bitfinex-derivatives","BTCF0:USTF0",1742351230343,0.1793811,82707.0,82706.0,0.120919]
["bitfinex-derivatives","BTCF0:USTF0",1742351230543,0.2099811,82707.0,82706.0,0.120919]
["bitfinex-derivatives","BTCF0:USTF0",1742351230743,0.0584598,82707.0,82706.0,0.120919]
["bitfinex-derivatives","BTCF0:USTF0",1742351232244,0.0574598,82707.0,82706.0,0.153619]
["bitfinex-derivatives","BTCF0:USTF0",1742351232444,0.0574598,82707.0,82706.0,0.183819]
["bitfinex-derivatives","BTCF0:USTF0",1742351232848,0.0574598,82707.0,82706.0,0.185819]
["bitfinex-derivatives","BTCF0:USTF0",1742351234455,1.31253136,82713.0,82712.0,0.1209111]
["bitfinex-derivatives","BTCF0:USTF0",1742351234651,1.31189136,82713.0,82712.0,0.1209111]
["bitfinex-derivatives","BTCF0:USTF0",1742351234842,1.00999636,82713.0,82712.0,0.1209111]
["bitfinex-derivatives","BTCF0:USTF0",1742351235253,1.13090596,82713.0,82712.0,0.1828111]
["bitfinex-derivatives","BTCF0:USTF0",1742351235655,1.01254596,82713.0,82712.0,0.1828111]
["bitfinex-derivatives","BTCF0:USTF0",1742351235948,1.13186596,82713.0,82712.0,0.1828111]
["bitfinex-derivatives","BTCF0:USTF0",1742351236150,1.13182596,82713.0,82712.0,0.1828111]
["bitfinex-derivatives","BTCF0:USTF0",1742351237247,0.99852,82713.0,82712.0,0.1828111]
["bitfinex-derivatives","BTCF0:USTF0",1742351237562,0.07832739,82721.0,82720.0,0.1208994]
["bitfinex-derivatives","BTCF0:USTF0",1742351237859,0.3608,82722.0,82721.0,0.1208979]
["bitfinex-derivatives","BTCF0:USTF0",1742351238160,0.36458033,82722.0,82721.0,0.1534979]
["bitfinex-derivatives","BTCF0:USTF0",1742351238361,0.36458033,82722.0,82721.0,0.1843979]
["bitfinex-derivatives","BTCF0:USTF0",1742351239663,0.36758033,82722.0,82721.0,0.1843979]
["bitfinex-derivatives","BTCF0:USTF0",1742351240849,0.00678033,82722.0,82721.0,0.1843979]
["bitfinex-derivatives","BTCF0:USTF0",1742351244167,0.003,82722.0,82721.0,0.1843979]
["bitfinex-derivatives","BTCF0:USTF0",1742351244664,0.003,82722.0,82721.0,0.2143979]
["bitfinex-derivatives","BTCF0:USTF0",1742351251068,0.1238964,82722.0,82721.0,0.2143979]
["bitfinex-derivatives","BTCF0:USTF0",1742351252166,0.003,82722.0,82721.0,0.2143979]
["bitfinex-derivatives","BTCF0:USTF0",1742351253071,0.00018135,82730.0,82729.0,0.1208862]
["bitfinex-derivatives","BTCF0:USTF0",1742351253261,0.07810692,82737.0,82736.0,0.120876]
["bitfinex-derivatives","BTCF0:USTF0",1742351253569,0.10661037,82748.0,82744.0,0.0604319]
["bitfinex-derivatives","BTCF0:USTF0",1742351253766,0.07810692,82748.0,82747.0,0.1208599]
["bitfinex-derivatives","BTCF0:USTF0",1742351253958,0.01134087,82748.0,82747.0,0.1208599]
["bitfinex-derivatives","BTCF0:USTF0",1742351254158,0.0307,82749.0,82748.0,0.1208585]
["bitfinex-derivatives","BTCF0:USTF0",1742351254354,0.0307,82749.0,82748.0,0.1526585]
["bitfinex-derivatives","BTCF0:USTF0",1742351254569,0.0307,82749.0,82748.0,0.1848585]
["bitfinex-derivatives","BTCF0:USTF0",1742351255169,4e-05,82750.0,82749.0,0.120857]
["bitfinex-derivatives","BTCF0:USTF0",1742351255575,0.00381898,82750.0,82749.0,0.184857]
["bitfinex-derivatives","BTCF0:USTF0",1742351256777,0.00377898,82750.0,82749.0,0.184857]
["bitfinex-derivatives","BTCF0:USTF0",1742351257077,0.03497898,82750.0,82749.0,0.184857]
["bitfinex-derivatives","BTCF0:USTF0",1742351257570,0.03597898,82750.0,82749.0,0.184857]
["bitfinex-derivatives","BTCF0:USTF0",1742351257964,0.0322,82750.0,82749.0,0.184857]
["bitfinex-derivatives","BTCF0:USTF0",1742351258163,0.1530555,82750.0,82749.0,0.184857]
["bitfinex-derivatives","BTCF0:USTF0",1742351258368,0.1850555,82750.0,82749.0,0.153057]
["bitfinex-derivatives","BTCF0:USTF0",1742351259377,0.18883453,82750.0,82749.0,0.153057]
["bitfinex-derivatives","BTCF0:USTF0",1742351259982,0.1850555,82750.0,82749.0,0.153057]
["bitfinex-derivatives","BTCF0:USTF0",1742351261075,0.1850555,82750.0,82749.0,0.120857]
["bitfinex-derivatives","BTCF0:USTF0",1742351261286,0.18883453,82750.0,82749.0,0.120857]
["bitfinex-derivatives","BTCF0:USTF0",1742351262871,0.18883453,82750.0,82749.0,0.183857]
["bitfinex-derivatives","BTCF0:USTF0",1742351263373,0.1850555,82750.0,82749.0,0.183857]
["bitfinex-derivatives","BTCF0:USTF0",1742351263573,0.1850555,82750.0,82749.0,0.151557]
["bitfinex-derivatives","BTCF0:USTF0",1742351264678,0.1840555,82750.0,82749.0,0.151557]
["bitfinex-derivatives","BTCF0:USTF0",1742351264877,0.1850555,82750.0,82749.0,0.151557]
["bitfinex-derivatives","BTCF0:USTF0",1742351267086,0.1850555,82750.0,82749.0,0.183857]
["bitfinex-derivatives","BTCF0:USTF0",1742351267385,0.0642,82750.0,82749.0,0.183857]
["bitfinex-derivatives","BTCF0:USTF0",1742351267586,0.1850555,82750.0,82749.0,0.183857]
["bitfinex-derivatives","BTCF0:USTF0",1742351267788,0.0322,82750.0,82749.0,0.183857]
["bitfinex-derivatives","BTCF0:USTF0",1742351268089,0.0322,82750.0,82749.0,0.213957]
["bitfinex-derivatives","BTCF0:USTF0",1742351268579,0.03597887,82750.0,82749.0,0.17616824]
["bitfinex-derivatives","BTCF0:USTF0",1742351268987,0.03597887,82750.0,82749.0,0.18799893]
["bitfinex-derivatives","BTCF0:USTF0",1742351269386,0.0322,82750.0,82749.0,0.18799893]
["bitfinex-derivatives","BTCF0:USTF0",1742351269686,0.0322,82750.0,82749.0,0.17616824]
["bitfinex-derivatives","BTCF0:USTF0",1742351271478,0.0322,82750.0,82749.0,0.53696824]
["bitfinex-derivatives","BTCF0:USTF0",1742351271679,0.001,82750.0,82749.0,0.53696824]
["bitfinex-derivatives","BTCF0:USTF0",1742351273385,0.00018135,82756.0,82755.0,0.1208482]
["bitfinex-derivatives","BTCF0:USTF0",1742351273777,0.01133706,82763.0,82761.0,0.1208395]
["bitfinex-derivatives","BTCF0:USTF0",1742351273972,0.01137706,82763.0,82762.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742351274176,4e-05,82763.0,82762.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742351274379,4e-05,82763.0,82762.0,0.185838]
["bitfinex-derivatives","BTCF0:USTF0",1742351274870,0.03244,82763.0,82762.0,0.185838]
["bitfinex-derivatives","BTCF0:USTF0",1742351275074,0.06324,82763.0,82762.0,0.217838]
["bitfinex-derivatives","BTCF0:USTF0",1742351275486,0.03084,82763.0,82762.0,0.217838]
["bitfinex-derivatives","BTCF0:USTF0",1742351275681,0.0308,82763.0,82762.0,0.217838]
["bitfinex-derivatives","BTCF0:USTF0",1742351276189,0.1840366,82763.0,82762.0,0.217838]
["bitfinex-derivatives","BTCF0:USTF0",1742351278394,0.1845566,82763.0,82762.0,0.120838]
["bitfinex-derivatives","BTCF0:USTF0",1742351278576,0.5453566,82763.0,82762.0,0.120838]
["bitfinex-derivatives","BTCF0:USTF0",1742351280795,0.1208409,82760.0,82759.0,0.03282]
["bitfinex-derivatives","BTCF0:USTF0",1742351281095,0.2393209,82760.0,82759.0,0.03282]
["bitfinex-derivatives","BTCF0:USTF0",1742351281687,0.2393209,82760.0,82759.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1742351282498,0.2393209,82760.0,82759.0,0.1209609]
["bitfinex-derivatives","BTCF0:USTF0",1742351283093,0.2393209,82760.0,82759.0,0.1208409]
["bitfinex-derivatives","BTCF0:USTF0",1742351283298,0.2398409,82760.0,82759.0,0.1208409]
["bitfinex-derivatives","BTCF0:USTF0",1742351283593,0.2398409,82760.0,82759.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1742351285492,0.2398409,82760.0,82759.0,9.95e-06]
["bitfinex-derivatives","BTCF0:USTF0",1742351288198,0.2393209,82760.0,82759.0,9.95e-06]
["bitfinex-derivatives","BTCF0:USTF0",1742351288589,0.1208497,82754.0,82753.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1742351288791,0.6001297,82754.0,82753.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1742351289296,0.6001297,82754.0,82753.0,0.1866512]
["bitfinex-derivatives","BTCF0:USTF0",1742351289495,0.6628297,82754.0,82753.0,0.1866512]
["bitfinex-derivatives","BTCF0:USTF0",1742351293185,0.6633497,82754.0,82753.0,0.1866512]
["bitfinex-derivatives","BTCF0:USTF0",1742351297590,0.6628297,82754.0,82753.0,0.1866512]
["bitfinex-derivatives","BTCF0:USTF0",1742351298803,0.6633497,82754.0,82753.0,0.1866512]
["bitfinex-derivatives","BTCF0:USTF0",1742351300202,0.3025497,82754.0,82753.0,0.1866512]
["bitfinex-derivatives","BTCF0:USTF0",1742351301302,0.2707497,82754.0,82753.0,0.1866512]
["bitfinex-derivatives","BTCF0:USTF0",1742351302402,0.00052,82754.0,82753.0,0.1866512]
["bitfinex-derivatives","BTCF0:USTF0",1742351302603,0.37304942,82764.0,82753.0,0.1866512]
["bitfinex-derivatives","BTCF0:USTF0",1742351302604,0.3608,82764.0,82763.0,0.1208366]
["bitfinex-derivatives","BTCF0:USTF0",1742351302902,0.3608,82764.0,82763.0,0.05281995]
["bitfinex-derivatives","BTCF0:USTF0",1742351303506,0.3608,82764.0,82763.0,0.11761995]
["bitfinex-derivatives","BTCF0:USTF0",1742351305103,0.11442944,82766.0,82763.0,0.11761995]
["bitfinex-derivatives","BTCF0:USTF0",1742351305104,0.11442944,82766.0,82763.0,0.23845655]
["bitfinex-derivatives","BTCF0:USTF0",1742351305304,0.11442944,82766.0,82765.0,0.1208336]
["bitfinex-derivatives","BTCF0:USTF0",1742351305499,0.23526164,82766.0,82765.0,0.1208336]
["bitfinex-derivatives","BTCF0:USTF0",1742351305896,0.23526164,82766.0,82765.0,0.4816336]
["bitfinex-derivatives","BTCF0:USTF0",1742351305897,0.11442944,82766.0,82765.0,0.4816336]
["bitfinex-derivatives","BTCF0:USTF0",1742351306210,0.36061594,82770.0,82769.0,0.1208278]
["bitfinex-derivatives","BTCF0:USTF0",1742351306709,0.2392897,82782.0,82770.0,0.1208263]
["bitfinex-derivatives","BTCF0:USTF0",1742351306900,0.2392897,82782.0,82781.0,0.1208103]
["bitfinex-derivatives","BTCF0:USTF0",1742351307100,0.11848,82782.0,82781.0,0.1208103]
["bitfinex-derivatives","BTCF0:USTF0",1742351307311,0.00377767,82782.0,82781.0,0.08303353]
["bitfinex-derivatives","BTCF0:USTF0",1742351307700,0.00377767,82782.0,82781.0,0.14593353]
["bitfinex-derivatives","BTCF0:USTF0",1742351308510,4e-05,82783.0,82782.0,0.1208088]
["bitfinex-derivatives","BTCF0:USTF0",1742351308713,0.1146353,82784.0,82783.0,0.1208074]
["bitfinex-derivatives","BTCF0:USTF0",1742351308924,0.00018124,82790.0,82789.0,0.1207986]
["bitfinex-derivatives","BTCF0:USTF0",1742351309597,0.00018124,82790.0,82789.0,0.19332904]
["bitfinex-derivatives","BTCF0:USTF0",1742351315215,0.02845873,82807.0,82798.0,0.1207855]
["bitfinex-derivatives","BTCF0:USTF0",1742351315415,0.00064,82802.0,82798.0,0.1207855]
["bitfinex-derivatives","BTCF0:USTF0",1742351315611,0.0122645,82803.0,82798.0,0.1207855]
["bitfinex-derivatives","BTCF0:USTF0",1742351315816,0.1207801,82802.0,82798.0,0.1207855]
["bitfinex-derivatives","BTCF0:USTF0",1742351316000,0.1207801,82802.0,82798.0,0.1850855]
["bitfinex-derivatives","BTCF0:USTF0",1742351316206,0.1207813,82801.0,82798.0,0.1850855]
["bitfinex-derivatives","BTCF0:USTF0",1742351316420,0.1207813,82801.0,82800.0,0.1207826]
["bitfinex-derivatives","BTCF0:USTF0",1742351317408,0.1531813,82801.0,82800.0,0.1207826]
["bitfinex-derivatives","BTCF0:USTF0",1742351317609,0.1207813,82801.0,82800.0,0.1207826]
["bitfinex-derivatives","BTCF0:USTF0",1742351317924,0.12455803,82801.0,82800.0,0.1207826]
["bitfinex-derivatives","BTCF0:USTF0",1742351318109,0.00377673,82801.0,82800.0,0.1207826]
["bitfinex-derivatives","BTCF0:USTF0",1742351318312,0.00377673,82801.0,82800.0,0.13283153]
["bitfinex-derivatives","BTCF0:USTF0",1742351318515,0.00377673,82801.0,82800.0,0.1207826]
["bitfinex-derivatives","BTCF0:USTF0",1742351320018,0.1207634,82814.0,82808.0,0.1207709]
["bitfinex-derivatives","BTCF0:USTF0",1742351320219,0.0908819,82813.0,82808.0,0.1207709]
["bitfinex-derivatives","BTCF0:USTF0",1742351320418,0.243047,82813.0,82812.0,0.1207651]
["bitfinex-derivatives","BTCF0:USTF0",1742351321323,0.243047,82813.0,82812.0,0.1844651]
["bitfinex-derivatives","BTCF0:USTF0",1742351321714,0.243047,82813.0,82812.0,0.1207651]
["bitfinex-derivatives","BTCF0:USTF0",1742351322013,0.243047,82813.0,82809.0,0.0603846]
["bitfinex-derivatives","BTCF0:USTF0",1742351322014,0.120768,82810.0,82809.0,0.0603846]
["bitfinex-derivatives","BTCF0:USTF0",1742351322212,0.481568,82810.0,82809.0,0.0603846]
["bitfinex-derivatives","BTCF0:USTF0",1742351322414,0.1207782,82803.0,82802.0,0.1811624]
["bitfinex-derivatives","BTCF0:USTF0",1742351322809,0.1207782,82803.0,82802.0,0.0603897]
["bitfinex-derivatives","BTCF0:USTF0",1742351323010,0.1207826,82800.0,82799.0,0.4771719]
["bitfinex-derivatives","BTCF0:USTF0",1742351323210,0.1207826,82800.0,82799.0,0.4762919]
["bitfinex-derivatives","BTCF0:USTF0",1742351323411,0.1207826,82800.0,82799.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1742351323936,0.2391826,82800.0,82799.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1742351324227,0.2391826,82800.0,82799.0,0.536684]
["bitfinex-derivatives","BTCF0:USTF0",1742351325014,0.3014826,82800.0,82799.0,0.536684]
["bitfinex-derivatives","BTCF0:USTF0",1742351325811,0.0623,82800.0,82799.0,0.153484]
["bitfinex-derivatives","BTCF0:USTF0",1742351326007,0.0312,82800.0,82799.0,0.184284]
["bitfinex-derivatives","BTCF0:USTF0",1742351326211,0.1207722,82808.0,82803.0,0.0603884]
["bitfinex-derivatives","BTCF0:USTF0",1742351326419,0.1515722,82808.0,82807.0,0.1207709]
["bitfinex-derivatives","BTCF0:USTF0",1742351326722,0.1830722,82808.0,82807.0,0.1207709]
["bitfinex-derivatives","BTCF0:USTF0",1742351326916,0.1830722,82808.0,82807.0,0.1816709]
["bitfinex-derivatives","BTCF0:USTF0",1742351330024,0.1830722,82808.0,82807.0,0.1207709]
["bitfinex-derivatives","BTCF0:USTF0",1742351330321,0.1830722,82808.0,82797.0,0.0603934]
["bitfinex-derivatives","BTCF0:USTF0",1742351330322,0.181173,82802.0,82801.0,0.1207738]
["bitfinex-derivatives","BTCF0:USTF0",1742351330528,0.299533,82802.0,82801.0,0.1207738]
["bitfinex-derivatives","BTCF0:USTF0",1742351331430,0.299533,82802.0,82801.0,0.241548]
["bitfinex-derivatives","BTCF0:USTF0",1742351334819,0.1787519,82802.0,82801.0,0.241548]
["bitfinex-derivatives","BTCF0:USTF0",1742351335327,0.1787519,82802.0,82801.0,0.335848]
["bitfinex-derivatives","BTCF0:USTF0",1742351339336,0.18252844,82802.0,82801.0,0.29808255]
["bitfinex-derivatives","BTCF0:USTF0",1742351339633,0.12213654,82802.0,82801.0,0.29808255]
["bitfinex-derivatives","BTCF0:USTF0",1742351340133,0.24291614,82802.0,82801.0,0.29808255]
["bitfinex-derivatives","BTCF0:USTF0",1742351340332,0.3039396,82802.0,82801.0,0.29808255]
["bitfinex-derivatives","BTCF0:USTF0",1742351342825,0.3039396,82802.0,82801.0,0.26628255]
["bitfinex-derivatives","BTCF0:USTF0",1742351343223,0.3039396,82802.0,82801.0,0.23408255]
["bitfinex-derivatives","BTCF0:USTF0",1742351343527,0.3039396,82802.0,82801.0,0.20378255]
["bitfinex-derivatives","BTCF0:USTF0",1742351343829,0.3039396,82802.0,82801.0,0.08300835]
["bitfinex-derivatives","BTCF0:USTF0",1742351344227,0.30771645,82802.0,82801.0,0.08300835]
["bitfinex-derivatives","BTCF0:USTF0",1742351349330,0.30771645,82802.0,82800.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742351349531,0.0328,82801.0,82800.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742351349845,0.1811774,82800.0,82799.0,0.1207836]
["bitfinex-derivatives","BTCF0:USTF0",1742351350141,0.2425774,82800.0,82799.0,0.1207836]
["bitfinex-derivatives","BTCF0:USTF0",1742351351744,0.2425774,82800.0,82799.0,0.1519836]
["bitfinex-derivatives","BTCF0:USTF0",1742351357351,0.1217919,82800.0,82799.0,0.1519836]
["bitfinex-derivatives","BTCF0:USTF0",1742351357646,0.0614,82800.0,82799.0,0.1519836]
["bitfinex-derivatives","BTCF0:USTF0",1742351357844,0.1508779,82804.0,82803.0,0.1207767]
["bitfinex-derivatives","BTCF0:USTF0",1742351358434,0.1508779,82804.0,82803.0,0.1532767]
["bitfinex-derivatives","BTCF0:USTF0",1742351359040,0.1831779,82804.0,82803.0,0.1853767]
["bitfinex-derivatives","BTCF0:USTF0",1742351359440,0.1530779,82804.0,82803.0,0.1853767]
["bitfinex-derivatives","BTCF0:USTF0",1742351363056,0.1184,82805.0,82804.0,0.1207767]
["bitfinex-derivatives","BTCF0:USTF0",1742351363348,0.1184,82805.0,82804.0,0.1854767]
["bitfinex-derivatives","BTCF0:USTF0",1742351363952,0.2720753,82805.0,82804.0,0.1854767]
["bitfinex-derivatives","BTCF0:USTF0",1742351372349,0.2720753,82805.0,82804.0,0.11749942]
["bitfinex-derivatives","BTCF0:USTF0",1742351373661,0.2720753,82805.0,82804.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742351373849,0.2720753,82805.0,82804.0,0.1207767]
["bitfinex-derivatives","BTCF0:USTF0",1742351375151,0.1207767,82804.0,82803.0,0.1207776]
["bitfinex-derivatives","BTCF0:USTF0",1742351375351,0.1535767,82804.0,82803.0,0.1207776]
["bitfinex-derivatives","BTCF0:USTF0",1742351375557,0.1207928,82793.0,82792.0,0.41686]
["bitfinex-derivatives","BTCF0:USTF0",1742351375860,0.1207942,82792.0,82790.0,0.00018124]
["bitfinex-derivatives","BTCF0:USTF0",1742351376160,0.2163942,82792.0,82790.0,0.00018124]
["bitfinex-derivatives","BTCF0:USTF0",1742351376658,0.22771356,82792.0,82790.0,0.00018124]
["bitfinex-derivatives","BTCF0:USTF0",1742351377258,0.22771356,82792.0,82791.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1742351377857,0.58851356,82792.0,82791.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742351378059,0.58851356,82792.0,82791.0,0.1537957]
["bitfinex-derivatives","BTCF0:USTF0",1742351378259,0.22771356,82792.0,82791.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742351378451,0.22771356,82792.0,82791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742351378750,0.22771356,82792.0,82791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742351383658,0.22771356,82792.0,82791.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742351384467,0.22771356,82792.0,82791.0,0.1538957]
["bitfinex-derivatives","BTCF0:USTF0",1742351387167,0.22771356,82792.0,82791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742351388170,0.34603356,82792.0,82791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742351388760,0.34603356,82792.0,82791.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1742351390774,0.34603356,82792.0,82791.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1742351390971,0.34603356,82792.0,82791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742351391488,0.1208117,82780.0,82773.0,0.4816219]
["bitfinex-derivatives","BTCF0:USTF0",1742351391667,0.24804657,82780.0,82775.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1742351391866,0.1208176,82776.0,82775.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1742351392261,0.1208176,82776.0,82775.0,0.2160183]
["bitfinex-derivatives","BTCF0:USTF0",1742351392471,0.120814,82779.0,82778.0,0.1208132]
["bitfinex-derivatives","BTCF0:USTF0",1742351392879,0.118814,82779.0,82778.0,0.1208132]
["bitfinex-derivatives","BTCF0:USTF0",1742351393071,0.1208147,82778.0,82777.0,0.67088]
["bitfinex-derivatives","BTCF0:USTF0",1742351393380,0.1541147,82778.0,82777.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1742351394379,0.1541147,82778.0,82777.0,0.7908161]
["bitfinex-derivatives","BTCF0:USTF0",1742351394573,0.1541147,82778.0,82777.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1742351394779,0.1188176,82776.0,82775.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1742351394972,0.1188176,82776.0,82775.0,0.155159]
["bitfinex-derivatives","BTCF0:USTF0",1742351395174,0.1188176,82776.0,82775.0,0.825159]
["bitfinex-derivatives","BTCF0:USTF0",1742351395474,0.1521176,82776.0,82775.0,0.825159]
["bitfinex-derivatives","BTCF0:USTF0",1742351395661,0.1481176,82776.0,82775.0,0.822159]
["bitfinex-derivatives","BTCF0:USTF0",1742351396477,0.6292376,82776.0,82775.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1742351396785,0.1208293,82768.0,82756.0,0.7767]
["bitfinex-derivatives","BTCF0:USTF0",1742351396968,0.5999493,82768.0,82756.0,0.4816467]
["bitfinex-derivatives","BTCF0:USTF0",1742351397274,0.5999493,82768.0,82757.0,0.1208846]
["bitfinex-derivatives","BTCF0:USTF0",1742351397576,0.5999493,82768.0,82766.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742351397980,0.5999493,82768.0,82767.0,0.00118124]
["bitfinex-derivatives","BTCF0:USTF0",1742351398876,0.6029493,82768.0,82767.0,0.00018124]
["bitfinex-derivatives","BTCF0:USTF0",1742351399180,0.6029493,82768.0,82767.0,0.00118124]
["bitfinex-derivatives","BTCF0:USTF0",1742351399571,0.6059493,82768.0,82767.0,0.00018124]
["bitfinex-derivatives","BTCF0:USTF0",1742351399969,0.9667493,82768.0,82767.0,0.00018124]
["bitfinex-derivatives","BTCF0:USTF0",1742351401884,0.1208366,82763.0,82762.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742351402069,0.1208482,82755.0,82746.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742351402269,0.1208541,82751.0,82746.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742351402771,0.1208599,82747.0,82746.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742351402981,0.6000199,82747.0,82746.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742351403180,0.6000199,82747.0,82742.0,0.00018124]
["bitfinex-derivatives","BTCF0:USTF0",1742351403374,0.1198658,82743.0,82742.0,0.00018124]
["bitfinex-derivatives","BTCF0:USTF0",1742351405775,0.1208745,82737.0,82736.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742351405970,0.6121561,82737.0,82736.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742351406679,0.6776561,82737.0,82736.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742351406979,0.68660311,82737.0,82736.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742351407378,0.68960311,82737.0,82736.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742351407877,0.1208775,82735.0,82734.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742351408474,0.1208775,82735.0,82734.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742351409083,0.50938451,82737.0,82734.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742351409274,0.2392375,82735.0,82734.0,0.2431178]
["bitfinex-derivatives","BTCF0:USTF0",1742351409483,0.002,82735.0,82734.0,0.2431178]
["bitfinex-derivatives","BTCF0:USTF0",1742351409780,0.1228775,82735.0,82734.0,0.9131178]
["bitfinex-derivatives","BTCF0:USTF0",1742351410682,0.002,82735.0,82734.0,0.9131178]
["bitfinex-derivatives","BTCF0:USTF0",1742351410883,0.004,82735.0,82734.0,0.9131178]
["bitfinex-derivatives","BTCF0:USTF0",1742351411578,0.1248775,82735.0,82734.0,0.9131178]
["bitfinex-derivatives","BTCF0:USTF0",1742351411777,0.1238775,82735.0,82734.0,0.9131178]
["bitfinex-derivatives","BTCF0:USTF0",1742351412081,0.1228775,82735.0,82734.0,0.9131178]
["bitfinex-derivatives","BTCF0:USTF0",1742351412585,0.1218775,82735.0,82734.0,0.9131178]
["bitfinex-derivatives","BTCF0:USTF0",1742351412769,0.1228775,82735.0,82734.0,0.9131178]
["bitfinex-derivatives","BTCF0:USTF0",1742351414881,0.1228775,82735.0,82734.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742351415476,0.1862775,82735.0,82734.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742351419776,0.1862775,82735.0,82734.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742351420096,0.1208818,82732.0,82731.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742351420389,0.2392818,82732.0,82731.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742351420787,0.2392818,82732.0,82730.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742351420788,0.1208833,82731.0,82730.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742351421092,0.2151833,82731.0,82730.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742351421794,0.2151833,82731.0,82728.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742351421795,0.0943,82731.0,82728.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742351422098,0.1208862,82729.0,82728.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742351425492,0.1208862,82729.0,82728.0,0.03250001]
["bitfinex-derivatives","BTCF0:USTF0",1742351425684,0.1208862,82729.0,82728.0,0.06390001]
["bitfinex-derivatives","BTCF0:USTF0",1742351426588,0.1208862,82729.0,82728.0,0.02313797]
["bitfinex-derivatives","BTCF0:USTF0",1742351426791,0.1208877,82728.0,82727.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1742351426986,0.1517877,82728.0,82727.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1742351428585,0.1517877,82728.0,82727.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1742351429599,0.1517877,82728.0,82727.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1742351429799,0.1547877,82728.0,82727.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1742351430200,0.1547877,82728.0,82727.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1742351430499,0.1587877,82728.0,82727.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1742351437299,0.1587877,82728.0,82727.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742351437500,0.1587877,82728.0,82719.0,0.00018124]
["bitfinex-derivatives","BTCF0:USTF0",1742351437501,0.1208994,82720.0,82719.0,0.00018124]
["bitfinex-derivatives","BTCF0:USTF0",1742351437806,0.1208994,82720.0,82702.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742351437807,0.0604577,82709.0,82702.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742351438006,0.1209242,82703.0,82702.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742351438904,0.1872242,82703.0,82702.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742351439293,0.1872242,82703.0,82702.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742351441394,0.1872242,82703.0,82702.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742351441900,0.1209271,82701.0,82700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742351442105,0.2393271,82701.0,82700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742351442708,0.2393271,82701.0,82700.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1742351443207,0.2393271,82701.0,82700.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1742351444208,0.24860558,82701.0,82700.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1742351453403,0.24860558,82701.0,82700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1742351454603,0.24860558,82701.0,82700.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1742351458416,0.24860558,82701.0,82700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1742351460826,0.1209359,82695.0,82694.0,0.00018136]
["bitfinex-derivatives","BTCF0:USTF0",1742351461027,0.2393359,82695.0,82694.0,0.00018136]
["bitfinex-derivatives","BTCF0:USTF0",1742351461730,0.3026359,82695.0,82694.0,0.00018136]
["bitfinex-derivatives","BTCF0:USTF0",1742351462225,0.3026359,82695.0,82694.0,0.00418136]
["bitfinex-derivatives","BTCF0:USTF0",1742351462609,0.3026359,82695.0,82694.0,0.06528136]
["bitfinex-derivatives","BTCF0:USTF0",1742351463813,0.6634359,82695.0,82694.0,0.06528136]
["bitfinex-derivatives","BTCF0:USTF0",1742351466217,0.6634359,82695.0,82694.0,0.18621876]
["bitfinex-derivatives","BTCF0:USTF0",1742351466620,0.6634359,82695.0,82694.0,0.06528136]
["bitfinex-derivatives","BTCF0:USTF0",1742351468314,0.6634359,82695.0,82694.0,0.18621876]
["bitfinex-derivatives","BTCF0:USTF0",1742351468725,0.6634359,82695.0,82694.0,0.18421876]
["bitfinex-derivatives","BTCF0:USTF0",1742351468918,0.6634359,82695.0,82694.0,0.18321876]
["bitfinex-derivatives","BTCF0:USTF0",1742351469120,0.6634359,82695.0,82694.0,0.03188136]
["bitfinex-derivatives","BTCF0:USTF0",1742351469722,0.6634359,82695.0,82694.0,0.00118136]
["bitfinex-derivatives","BTCF0:USTF0",1742351470519,0.1209608,82680.0,82679.0,0.1209582]
["bitfinex-derivatives","BTCF0:USTF0",1742351471214,0.1523608,82680.0,82679.0,0.1209582]
["bitfinex-derivatives","BTCF0:USTF0",1742351471724,0.1523608,82680.0,82679.0,0.1239582]
["bitfinex-derivatives","BTCF0:USTF0",1742351472035,0.1824608,82680.0,82679.0,0.1540582]
["bitfinex-derivatives","BTCF0:USTF0",1742351472218,0.19452899,82680.0,82679.0,0.1540582]
["bitfinex-derivatives","BTCF0:USTF0",1742351473321,0.1184,82689.0,82687.0,0.1209476]
["bitfinex-derivatives","BTCF0:USTF0",1742351473526,0.12112756,82688.0,82687.0,0.1209476]
["bitfinex-derivatives","BTCF0:USTF0",1742351473728,0.00018136,82688.0,82687.0,0.1209476]
["bitfinex-derivatives","BTCF0:USTF0",1742351474226,0.12112756,82688.0,82687.0,0.1827476]
["bitfinex-derivatives","BTCF0:USTF0",1742351474626,0.00018136,82688.0,82687.0,0.1827476]
["bitfinex-derivatives","BTCF0:USTF0",1742351475133,0.00018136,82688.0,82687.0,0.1837476]
["bitfinex-derivatives","BTCF0:USTF0",1742351476222,0.12112756,82688.0,82687.0,0.1837476]
["bitfinex-derivatives","BTCF0:USTF0",1742351476723,0.13313543,82688.0,82687.0,0.1837476]
["bitfinex-derivatives","BTCF0:USTF0",1742351477133,0.19503543,82688.0,82687.0,0.1837476]
["bitfinex-derivatives","BTCF0:USTF0",1742351479528,0.31343543,82688.0,82687.0,0.1837476]
["bitfinex-derivatives","BTCF0:USTF0",1742351479726,0.31343543,82688.0,82687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742351480432,0.31343543,82688.0,82687.0,0.1219476]
["bitfinex-derivatives","BTCF0:USTF0",1742351484937,0.16198923,82688.0,82687.0,0.1219476]
["bitfinex-derivatives","BTCF0:USTF0",1742351485138,0.28293543,82688.0,82687.0,0.1219476]
["bitfinex-derivatives","BTCF0:USTF0",1742351485335,0.31363543,82688.0,82687.0,0.1219476]
["bitfinex-derivatives","BTCF0:USTF0",1742351489732,0.31363543,82688.0,82687.0,0.1848476]
["bitfinex-derivatives","BTCF0:USTF0",1742351491545,0.31363543,82688.0,82687.0,0.1219476]
["bitfinex-derivatives","BTCF0:USTF0",1742351491943,0.31363543,82688.0,82687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742351492247,0.31363543,82688.0,82687.0,0.1219476]
["bitfinex-derivatives","BTCF0:USTF0",1742351492429,0.31363543,82688.0,82687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742351493044,0.1209622,82677.0,82676.0,0.1209627]
["bitfinex-derivatives","BTCF0:USTF0",1742351493237,0.1184,82678.0,82676.0,0.2419255]
["bitfinex-derivatives","BTCF0:USTF0",1742351493442,0.1517,82678.0,82677.0,0.1528622]
["bitfinex-derivatives","BTCF0:USTF0",1742351493645,0.1184,82678.0,82677.0,0.1843622]
["bitfinex-derivatives","BTCF0:USTF0",1742351493844,0.1184,82678.0,82677.0,0.2172622]
["bitfinex-derivatives","BTCF0:USTF0",1742351495333,0.1194,82678.0,82677.0,0.2172622]
["bitfinex-derivatives","BTCF0:USTF0",1742351495533,0.001,82678.0,82677.0,0.2172622]
["bitfinex-derivatives","BTCF0:USTF0",1742351495941,0.001,82678.0,82677.0,0.2182622]
["bitfinex-derivatives","BTCF0:USTF0",1742351496452,0.1219608,82678.0,82677.0,0.2182622]
["bitfinex-derivatives","BTCF0:USTF0",1742351498773,0.001,82678.0,82677.0,0.2182622]
["bitfinex-derivatives","BTCF0:USTF0",1742351500457,0.1219608,82678.0,82677.0,0.2182622]
["bitfinex-derivatives","BTCF0:USTF0",1742351504862,0.1209608,82678.0,82677.0,0.1219622]
["bitfinex-derivatives","BTCF0:USTF0",1742351505062,0.1209608,82678.0,82677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742351505258,0.0604791,82680.0,82676.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742351505259,0.1199622,82677.0,82676.0,0.1210037]
["bitfinex-derivatives","BTCF0:USTF0",1742351505862,0.1199622,82677.0,82676.0,0.1209637]
["bitfinex-derivatives","BTCF0:USTF0",1742351506975,0.2383622,82677.0,82676.0,0.1822637]
["bitfinex-derivatives","BTCF0:USTF0",1742351507168,0.2383622,82677.0,82676.0,0.1209637]
["bitfinex-derivatives","BTCF0:USTF0",1742351508272,0.2383622,82677.0,82675.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742351508273,0.1209637,82676.0,82675.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742351508459,0.1835637,82676.0,82675.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742351509474,0.1184,82690.0,82687.0,0.1209476]
["bitfinex-derivatives","BTCF0:USTF0",1742351509780,0.00018136,82688.0,82687.0,0.1209476]
["bitfinex-derivatives","BTCF0:USTF0",1742351509961,0.00018136,82688.0,82687.0,0.8231476]
["bitfinex-derivatives","BTCF0:USTF0",1742351510576,0.03068136,82688.0,82687.0,0.8231476]
["bitfinex-derivatives","BTCF0:USTF0",1742351510872,0.06338136,82688.0,82687.0,0.8534476]
["bitfinex-derivatives","BTCF0:USTF0",1742351511673,0.06638136,82688.0,82687.0,0.1834476]
["bitfinex-derivatives","BTCF0:USTF0",1742351512471,0.06438136,82688.0,82687.0,0.1834476]
["bitfinex-derivatives","BTCF0:USTF0",1742351512775,0.06538136,82688.0,82687.0,0.1834476]
["bitfinex-derivatives","BTCF0:USTF0",1742351514472,0.33683412,82710.0,82707.0,0.1209154]
["bitfinex-derivatives","BTCF0:USTF0",1742351514675,0.0604584,82708.0,82707.0,0.1209154]
["bitfinex-derivatives","BTCF0:USTF0",1742351514879,0.07255919,82708.0,82707.0,0.1209154]
["bitfinex-derivatives","BTCF0:USTF0",1742351515082,0.10485919,82708.0,82707.0,0.1209154]
["bitfinex-derivatives","BTCF0:USTF0",1742351515472,0.04440079,82708.0,82707.0,0.1209154]
["bitfinex-derivatives","BTCF0:USTF0",1742351515983,0.31887769,82708.0,82707.0,0.1209154]
["bitfinex-derivatives","BTCF0:USTF0",1742351516474,0.32287769,82708.0,82707.0,0.1209154]
["bitfinex-derivatives","BTCF0:USTF0",1742351516778,0.20196079,82708.0,82707.0,0.1209154]
["bitfinex-derivatives","BTCF0:USTF0",1742351517172,0.0715,82708.0,82707.0,0.1209154]
["bitfinex-derivatives","BTCF0:USTF0",1742351517373,0.11135195,82710.0,82709.0,0.1209154]
["bitfinex-derivatives","BTCF0:USTF0",1742351517572,0.14355195,82710.0,82709.0,0.1209154]
["bitfinex-derivatives","BTCF0:USTF0",1742351518070,0.14355195,82710.0,82709.0,0.1837154]
["bitfinex-derivatives","BTCF0:USTF0",1742351518273,0.0322,82710.0,82709.0,0.1837154]
["bitfinex-derivatives","BTCF0:USTF0",1742351518783,0.0402,82710.0,82709.0,0.1837154]
["bitfinex-derivatives","BTCF0:USTF0",1742351519780,0.0322,82710.0,82709.0,0.1847154]
["bitfinex-derivatives","BTCF0:USTF0",1742351521674,0.0323,82715.0,82714.0,0.1209081]
["bitfinex-derivatives","BTCF0:USTF0",1742351521984,0.01229313,82726.0,82725.0,0.1208921]
["bitfinex-derivatives","BTCF0:USTF0",1742351522181,0.0113817,82733.0,82732.0,0.1208818]
["bitfinex-derivatives","BTCF0:USTF0",1742351522375,4e-05,82733.0,82732.0,0.1208818]
["bitfinex-derivatives","BTCF0:USTF0",1742351523379,0.01004,82733.0,82732.0,0.1849818]
["bitfinex-derivatives","BTCF0:USTF0",1742351523682,0.1208848,82730.0,82729.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742351523883,0.1208921,82725.0,82712.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742351524081,0.3608,82725.0,82717.0,0.0604515]
["bitfinex-derivatives","BTCF0:USTF0",1742351524277,0.1538879,82729.0,82728.0,0.1208877]
["bitfinex-derivatives","BTCF0:USTF0",1742351525083,0.1838879,82729.0,82728.0,0.1208877]
["bitfinex-derivatives","BTCF0:USTF0",1742351525584,0.1208877,82728.0,82727.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742351526184,0.1838877,82728.0,82727.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742351526780,0.1878877,82728.0,82727.0,0.1208891]
["bitfinex-derivatives","BTCF0:USTF0",1742351527181,0.1918877,82728.0,82727.0,0.1208891]
["bitfinex-derivatives","BTCF0:USTF0",1742351528787,0.1868877,82728.0,82727.0,0.1527891]
["bitfinex-derivatives","BTCF0:USTF0",1742351529091,0.1898877,82728.0,82727.0,0.1527891]
["bitfinex-derivatives","BTCF0:USTF0",1742351529683,0.1868877,82728.0,82727.0,0.1527891]
["bitfinex-derivatives","BTCF0:USTF0",1742351529884,0.1898877,82728.0,82727.0,0.1527891]
["bitfinex-derivatives","BTCF0:USTF0",1742351531584,0.1898877,82728.0,82727.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742351531779,0.1208891,82727.0,82726.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742351532192,0.3040091,82727.0,82726.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742351532594,0.1208921,82725.0,82724.0,0.00018136]
["bitfinex-derivatives","BTCF0:USTF0",1742351532794,0.4816921,82725.0,82724.0,0.00018136]
["bitfinex-derivatives","BTCF0:USTF0",1742351533382,0.4816921,82725.0,82724.0,0.00047131]
["bitfinex-derivatives","BTCF0:USTF0",1742351533695,0.4836921,82725.0,82724.0,0.00047131]
["bitfinex-derivatives","BTCF0:USTF0",1742351533883,0.4856921,82725.0,82724.0,0.00047131]
["bitfinex-derivatives","BTCF0:USTF0",1742351534284,0.1248921,82725.0,82724.0,0.18516481]
["bitfinex-derivatives","BTCF0:USTF0",1742351534994,0.0363,82725.0,82724.0,0.18516481]
["bitfinex-derivatives","BTCF0:USTF0",1742351535299,0.002,82725.0,82724.0,0.18516481]
["bitfinex-derivatives","BTCF0:USTF0",1742351535497,0.004,82725.0,82724.0,0.18516481]
["bitfinex-derivatives","BTCF0:USTF0",1742351535804,0.002,82725.0,82724.0,0.18516481]
["bitfinex-derivatives","BTCF0:USTF0",1742351535993,0.004,82725.0,82724.0,0.18516481]
["bitfinex-derivatives","BTCF0:USTF0",1742351536302,0.002,82725.0,82724.0,0.18516481]
["bitfinex-derivatives","BTCF0:USTF0",1742351536488,0.064,82730.0,82729.0,0.1208862]
["bitfinex-derivatives","BTCF0:USTF0",1742351536689,0.064,82730.0,82729.0,0.4816862]
["bitfinex-derivatives","BTCF0:USTF0",1742351537098,0.064,82730.0,82729.0,0.1208862]
["bitfinex-derivatives","BTCF0:USTF0",1742351537295,0.1848848,82730.0,82729.0,0.1536862]
["bitfinex-derivatives","BTCF0:USTF0",1742351537999,0.1848848,82730.0,82728.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742351538000,0.0604437,82729.0,82728.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742351538295,0.2467299,82729.0,82728.0,0.1209277]
["bitfinex-derivatives","BTCF0:USTF0",1742351538502,0.2467299,82729.0,82728.0,0.12121765]
["bitfinex-derivatives","BTCF0:USTF0",1742351538795,0.2467299,82729.0,82728.0,0.12117765]
["bitfinex-derivatives","BTCF0:USTF0",1742351539307,0.2467299,82729.0,82728.0,0.00028995]
["bitfinex-derivatives","BTCF0:USTF0",1742351539505,0.2467299,82729.0,82728.0,0.12117765]
["bitfinex-derivatives","BTCF0:USTF0",1742351539506,0.0664,82729.0,82728.0,0.12117765]
["bitfinex-derivatives","BTCF0:USTF0",1742351539804,0.1872862,82729.0,82728.0,0.12117765]
["bitfinex-derivatives","BTCF0:USTF0",1742351540192,0.1882862,82729.0,82728.0,0.18277765]
["bitfinex-derivatives","BTCF0:USTF0",1742351542301,0.1882862,82729.0,82728.0,0.15277765]
["bitfinex-derivatives","BTCF0:USTF0",1742351543603,0.1882862,82729.0,82728.0,0.1524877]
["bitfinex-derivatives","BTCF0:USTF0",1742351544108,0.1882862,82729.0,82728.0,0.15277765]
["bitfinex-derivatives","BTCF0:USTF0",1742351544303,0.1882862,82729.0,82728.0,0.18397765]
["bitfinex-derivatives","BTCF0:USTF0",1742351544491,0.1882862,82729.0,82728.0,0.15277765]
["bitfinex-derivatives","BTCF0:USTF0",1742351545395,0.1882862,82729.0,82728.0,0.00028995]
["bitfinex-derivatives","BTCF0:USTF0",1742351545601,0.5490862,82729.0,82728.0,0.00028995]
["bitfinex-derivatives","BTCF0:USTF0",1742351546397,0.5490862,82729.0,82724.0,0.00018136]
["bitfinex-derivatives","BTCF0:USTF0",1742351546398,0.1208877,82728.0,82724.0,0.00018136]
["bitfinex-derivatives","BTCF0:USTF0",1742351546708,0.1209067,82715.0,82703.0,0.060462]
["bitfinex-derivatives","BTCF0:USTF0",1742351546903,0.1209154,82709.0,82704.0,0.1534217]
["bitfinex-derivatives","BTCF0:USTF0",1742351547100,0.1209213,82705.0,82704.0,0.1534217]
["bitfinex-derivatives","BTCF0:USTF0",1742351547707,0.1536213,82705.0,82704.0,0.1848217]
["bitfinex-derivatives","BTCF0:USTF0",1742351549201,0.1536213,82705.0,82704.0,0.19395636]
["bitfinex-derivatives","BTCF0:USTF0",1742351549401,0.1546213,82705.0,82704.0,0.19895636]
["bitfinex-derivatives","BTCF0:USTF0",1742351549596,0.1546213,82705.0,82704.0,0.20395636]
["bitfinex-derivatives","BTCF0:USTF0",1742351550199,0.1546213,82705.0,82704.0,0.20195636]
["bitfinex-derivatives","BTCF0:USTF0",1742351550200,0.1536213,82705.0,82704.0,0.20195636]
["bitfinex-derivatives","BTCF0:USTF0",1742351550405,0.1536213,82705.0,82704.0,0.19995636]
["bitfinex-derivatives","BTCF0:USTF0",1742351551909,0.1536213,82705.0,82704.0,0.1908217]
["bitfinex-derivatives","BTCF0:USTF0",1742351553813,0.1536213,82705.0,82704.0,0.19982381]
["bitfinex-derivatives","BTCF0:USTF0",1742351554804,0.1536213,82705.0,82704.0,0.1908217]
["bitfinex-derivatives","BTCF0:USTF0",1742351555512,0.1536213,82705.0,82704.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1742351556514,0.1536213,82705.0,82704.0,0.1594228]
["bitfinex-derivatives","BTCF0:USTF0",1742351558001,0.3608,82719.0,82706.0,0.0604593]
["bitfinex-derivatives","BTCF0:USTF0",1742351558212,0.3608,82719.0,82712.0,0.1209111]
["bitfinex-derivatives","BTCF0:USTF0",1742351558413,0.1539028,82718.0,82712.0,0.1209111]
["bitfinex-derivatives","BTCF0:USTF0",1742351558615,0.1209041,82717.0,82712.0,0.7909111]
["bitfinex-derivatives","BTCF0:USTF0",1742351558811,0.033,82718.0,82712.0,1.1517111]
["bitfinex-derivatives","BTCF0:USTF0",1742351559120,0.1535906,82726.0,82725.0,0.1208921]
["bitfinex-derivatives","BTCF0:USTF0",1742351560007,0.1535906,82726.0,82725.0,0.1530921]
["bitfinex-derivatives","BTCF0:USTF0",1742351560415,0.1565906,82726.0,82725.0,0.1857921]
["bitfinex-derivatives","BTCF0:USTF0",1742351561113,0.1565906,82726.0,82725.0,0.1530921]
["bitfinex-derivatives","BTCF0:USTF0",1742351561818,0.1884906,82726.0,82725.0,0.1530921]
["bitfinex-derivatives","BTCF0:USTF0",1742351562717,0.1914906,82726.0,82725.0,0.1530921]
["bitfinex-derivatives","BTCF0:USTF0",1742351562914,0.1208935,82724.0,82723.0,0.0604468]
["bitfinex-derivatives","BTCF0:USTF0",1742351564217,0.002,82724.0,82723.0,0.0604468]
["bitfinex-derivatives","BTCF0:USTF0",1742351564422,0.002,82724.0,82723.0,0.0925468]
["bitfinex-derivatives","BTCF0:USTF0",1742351564724,0.004,82724.0,82723.0,0.0925468]
["bitfinex-derivatives","BTCF0:USTF0",1742351566114,0.002,82724.0,82723.0,0.0925468]
["bitfinex-derivatives","BTCF0:USTF0",1742351566310,0.002,82724.0,82723.0,0.2134408]
["bitfinex-derivatives","BTCF0:USTF0",1742351566311,0.001,82724.0,82723.0,0.2134408]
["bitfinex-derivatives","BTCF0:USTF0",1742351566910,0.002,82724.0,82723.0,0.2134408]
["bitfinex-derivatives","BTCF0:USTF0",1742351573020,0.002,82724.0,82723.0,0.3317208]
["bitfinex-derivatives","BTCF0:USTF0",1742351576521,0.001,82724.0,82723.0,0.3317208]
["bitfinex-derivatives","BTCF0:USTF0",1742351577029,0.0319,82726.0,82723.0,0.3317208]
["bitfinex-derivatives","BTCF0:USTF0",1742351577030,0.0319,82726.0,82725.0,0.1208921]
["bitfinex-derivatives","BTCF0:USTF0",1742351581131,0.0006,82731.0,82725.0,0.1208921]
["bitfinex-derivatives","BTCF0:USTF0",1742351581132,0.0006,82731.0,82730.0,0.1208848]
["bitfinex-derivatives","BTCF0:USTF0",1742351581838,0.00056,82731.0,82730.0,0.1208848]
["bitfinex-derivatives","BTCF0:USTF0",1742351582032,0.00056,82731.0,82730.0,0.1836848]
["bitfinex-derivatives","BTCF0:USTF0",1742351582332,0.00056,82731.0,82730.0,0.19586476]
["bitfinex-derivatives","BTCF0:USTF0",1742351583032,0.00156,82731.0,82730.0,0.19586476]
["bitfinex-derivatives","BTCF0:USTF0",1742351583926,4e-05,82741.0,82730.0,0.49622206]
["bitfinex-derivatives","BTCF0:USTF0",1742351584128,4e-05,82741.0,82740.0,0.4816701]
["bitfinex-derivatives","BTCF0:USTF0",1742351584525,0.0641,82747.0,82745.0,0.1208628]
["bitfinex-derivatives","BTCF0:USTF0",1742351584723,0.0641,82747.0,82746.0,0.1208614]
["bitfinex-derivatives","BTCF0:USTF0",1742351584924,0.1527599,82748.0,82747.0,0.1208599]
["bitfinex-derivatives","BTCF0:USTF0",1742351585730,0.1527599,82748.0,82743.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742351585731,0.1208643,82744.0,82743.0,0.0604328]
["bitfinex-derivatives","BTCF0:USTF0",1742351587136,0.005,82746.0,82745.0,0.1208628]
["bitfinex-derivatives","BTCF0:USTF0",1742351587332,0.004,82746.0,82745.0,0.1208628]
["bitfinex-derivatives","BTCF0:USTF0",1742351587532,0.0369,82748.0,82747.0,0.1208599]
["bitfinex-derivatives","BTCF0:USTF0",1742351587934,0.04908589,82748.0,82747.0,0.1208599]
["bitfinex-derivatives","BTCF0:USTF0",1742351588834,0.17494439,82748.0,82747.0,0.1218599]
["bitfinex-derivatives","BTCF0:USTF0",1742351589037,0.16994439,82748.0,82747.0,0.1218599]
["bitfinex-derivatives","BTCF0:USTF0",1742351589939,0.17494439,82748.0,82747.0,0.1228599]
["bitfinex-derivatives","BTCF0:USTF0",1742351590629,0.1627585,82748.0,82747.0,0.1228599]
["bitfinex-derivatives","BTCF0:USTF0",1742351590829,0.0419,82748.0,82747.0,0.1228599]
["bitfinex-derivatives","BTCF0:USTF0",1742351591038,0.1627585,82748.0,82747.0,0.1228599]
["bitfinex-derivatives","BTCF0:USTF0",1742351591440,0.1627585,82748.0,82747.0,0.1535599]
["bitfinex-derivatives","BTCF0:USTF0",1742351592532,0.1627585,82748.0,82747.0,0.1228599]
["bitfinex-derivatives","BTCF0:USTF0",1742351593137,0.1627985,82748.0,82747.0,0.1228599]
["bitfinex-derivatives","BTCF0:USTF0",1742351593339,0.1627985,82748.0,82747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742351596545,0.1208716,82739.0,82738.0,0.12105386]
["bitfinex-derivatives","BTCF0:USTF0",1742351596734,0.2391116,82739.0,82738.0,0.00018136]
["bitfinex-derivatives","BTCF0:USTF0",1742351597042,0.1208716,82739.0,82738.0,0.00018136]
["bitfinex-derivatives","BTCF0:USTF0",1742351597338,0.1208716,82739.0,82728.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742351597339,0.1208862,82729.0,82728.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742351597544,0.2391262,82729.0,82728.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742351597745,0.1208994,82720.0,82719.0,0.1208999]
["bitfinex-derivatives","BTCF0:USTF0",1742351597932,0.2391394,82720.0,82719.0,0.1208999]
["bitfinex-derivatives","BTCF0:USTF0",1742351598744,0.2700394,82720.0,82719.0,0.1208999]
["bitfinex-derivatives","BTCF0:USTF0",1742351599346,0.2700394,82720.0,82719.0,0.1218999]
["bitfinex-derivatives","BTCF0:USTF0",1742351599738,0.2700394,82720.0,82719.0,0.1238999]
["bitfinex-derivatives","BTCF0:USTF0",1742351601841,0.2700394,82720.0,82719.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742351602245,0.2700394,82720.0,82719.0,0.1239008]
["bitfinex-derivatives","BTCF0:USTF0",1742351602748,0.28235755,82720.0,82719.0,0.1239008]
["bitfinex-derivatives","BTCF0:USTF0",1742351604551,0.31355755,82720.0,82719.0,0.1239008]
["bitfinex-derivatives","BTCF0:USTF0",1742351606444,0.31355755,82720.0,82719.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742351612151,0.31355755,82720.0,82719.0,0.1239008]
["bitfinex-derivatives","BTCF0:USTF0",1742351612453,0.19265815,82720.0,82719.0,0.1239008]
["bitfinex-derivatives","BTCF0:USTF0",1742351613048,0.19265815,82720.0,82719.0,0.1851008]
["bitfinex-derivatives","BTCF0:USTF0",1742351613449,0.31355755,82720.0,82719.0,0.1851008]
["bitfinex-derivatives","BTCF0:USTF0",1742351614356,0.0621,82720.0,82719.0,0.1851008]
["bitfinex-derivatives","BTCF0:USTF0",1742351614654,0.4816964,82722.0,82721.0,0.1208979]
["bitfinex-derivatives","BTCF0:USTF0",1742351614860,0.5999364,82722.0,82721.0,0.1208979]
["bitfinex-derivatives","BTCF0:USTF0",1742351615159,0.3608,82722.0,82721.0,0.1208979]
["bitfinex-derivatives","BTCF0:USTF0",1742351615347,0.4816964,82722.0,82721.0,0.1208979]
["bitfinex-derivatives","BTCF0:USTF0",1742351615755,0.4816964,82722.0,82721.0,0.1218979]
["bitfinex-derivatives","BTCF0:USTF0",1742351615947,0.4816964,82722.0,82721.0,0.1228979]
["bitfinex-derivatives","BTCF0:USTF0",1742351616142,0.5442964,82722.0,82721.0,0.1228979]
["bitfinex-derivatives","BTCF0:USTF0",1742351618743,0.5442964,82722.0,82721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742351620547,0.5442964,82722.0,82721.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1742351620747,0.5442964,82722.0,82721.0,0.1547979]
["bitfinex-derivatives","BTCF0:USTF0",1742351620949,0.5442964,82722.0,82721.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742351622546,0.5442964,82722.0,82721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742351625553,0.5442964,82722.0,82721.0,0.00036435]
["bitfinex-derivatives","BTCF0:USTF0",1742351626652,0.5452964,82722.0,82721.0,0.00036435]
["bitfinex-derivatives","BTCF0:USTF0",1742351627448,0.1209023,82718.0,82711.0,0.00018136]
["bitfinex-derivatives","BTCF0:USTF0",1742351627655,0.4817111,82712.0,82711.0,0.00018136]
["bitfinex-derivatives","BTCF0:USTF0",1742351628458,0.5451111,82712.0,82711.0,0.00018136]
["bitfinex-derivatives","BTCF0:USTF0",1742351628767,0.5451111,82712.0,82711.0,0.00318136]
["bitfinex-derivatives","BTCF0:USTF0",1742351629469,0.5451111,82712.0,82711.0,0.00118136]
["bitfinex-derivatives","BTCF0:USTF0",1742351629655,0.5451111,82712.0,82711.0,0.00218136]
["bitfinex-derivatives","BTCF0:USTF0",1742351629656,0.55408483,82712.0,82711.0,0.00218136]
["bitfinex-derivatives","BTCF0:USTF0",1742351630461,0.55408483,82712.0,82711.0,0.00118136]
["bitfinex-derivatives","BTCF0:USTF0",1742351630666,0.55408483,82712.0,82711.0,0.00218136]
["bitfinex-derivatives","BTCF0:USTF0",1742351635269,0.55408483,82712.0,82705.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742351635270,0.1209198,82706.0,82705.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742351635571,0.2391598,82706.0,82705.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742351635771,0.1209271,82701.0,82700.0,0.1522286]
["bitfinex-derivatives","BTCF0:USTF0",1742351636272,0.1209271,82701.0,82700.0,0.1842286]
["bitfinex-derivatives","BTCF0:USTF0",1742351636870,0.19550345,82701.0,82700.0,0.1842286]
["bitfinex-derivatives","BTCF0:USTF0",1742351637573,0.19550345,82701.0,82700.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742351638559,0.19650345,82701.0,82700.0,0.1842286]
["bitfinex-derivatives","BTCF0:USTF0",1742351638961,0.25244345,82701.0,82700.0,0.1842286]
["bitfinex-derivatives","BTCF0:USTF0",1742351639464,0.25344345,82701.0,82700.0,0.1842286]
["bitfinex-derivatives","BTCF0:USTF0",1742351640575,0.002,82701.0,82700.0,0.1842286]
["bitfinex-derivatives","BTCF0:USTF0",1742351644671,0.001,82701.0,82700.0,0.1842286]
["bitfinex-derivatives","BTCF0:USTF0",1742351644872,0.120923,82704.0,82703.0,0.1209242]
["bitfinex-derivatives","BTCF0:USTF0",1742351645257,0.00018136,82709.0,82703.0,0.1209242]
["bitfinex-derivatives","BTCF0:USTF0",1742351645463,0.00072,82715.0,82713.0,0.1209096]
["bitfinex-derivatives","BTCF0:USTF0",1742351645667,0.11824,82718.0,82717.0,0.1209038]
["bitfinex-derivatives","BTCF0:USTF0",1742351646169,0.06671885,82719.0,82718.0,0.1209023]
["bitfinex-derivatives","BTCF0:USTF0",1742351646365,0.11824,82723.0,82722.0,0.1208964]
["bitfinex-derivatives","BTCF0:USTF0",1742351646571,4e-05,82724.0,82722.0,0.1208964]
["bitfinex-derivatives","BTCF0:USTF0",1742351646572,4e-05,82724.0,82723.0,0.120895]
["bitfinex-derivatives","BTCF0:USTF0",1742351646871,0.00018136,82727.0,82726.0,0.1208906]
["bitfinex-derivatives","BTCF0:USTF0",1742351647675,0.00018136,82727.0,82726.0,0.4816906]
["bitfinex-derivatives","BTCF0:USTF0",1742351648765,0.00618136,82727.0,82726.0,0.4816906]
["bitfinex-derivatives","BTCF0:USTF0",1742351648965,4e-05,82736.0,82735.0,0.1208775]
["bitfinex-derivatives","BTCF0:USTF0",1742351649275,4e-05,82736.0,82735.0,0.4816775]
["bitfinex-derivatives","BTCF0:USTF0",1742351649662,4e-05,82736.0,82735.0,0.49057402]
["bitfinex-derivatives","BTCF0:USTF0",1742351649863,0.39488102,82743.0,82742.0,0.1208672]
["bitfinex-derivatives","BTCF0:USTF0",1742351650386,0.39488102,82743.0,82742.0,0.4816672]
["bitfinex-derivatives","BTCF0:USTF0",1742351650873,0.00018136,82744.0,82743.0,0.1208658]
["bitfinex-derivatives","BTCF0:USTF0",1742351651959,0.00518136,82744.0,82743.0,0.1208658]
["bitfinex-derivatives","BTCF0:USTF0",1742351652165,0.01018136,82744.0,82743.0,0.1208658]
["bitfinex-derivatives","BTCF0:USTF0",1742351658778,0.01018136,82744.0,82743.0,0.1516658]
["bitfinex-derivatives","BTCF0:USTF0",1742351660486,4e-05,82752.0,82751.0,0.1208541]
["bitfinex-derivatives","BTCF0:USTF0",1742351660678,0.0327,82758.0,82757.0,0.1208453]
["bitfinex-derivatives","BTCF0:USTF0",1742351660990,0.01133692,82761.0,82760.0,0.1208409]
["bitfinex-derivatives","BTCF0:USTF0",1742351661190,4e-05,82765.0,82764.0,0.0604169]
["bitfinex-derivatives","BTCF0:USTF0",1742351662081,0.1864736,82765.0,82764.0,0.0604169]
["bitfinex-derivatives","BTCF0:USTF0",1742351662279,0.2191736,82765.0,82764.0,0.0604169]
["bitfinex-derivatives","BTCF0:USTF0",1742351662579,0.2251736,82765.0,82764.0,0.0604169]
["bitfinex-derivatives","BTCF0:USTF0",1742351663881,0.2291736,82765.0,82764.0,0.0604169]
["bitfinex-derivatives","BTCF0:USTF0",1742351665984,0.1208439,82759.0,82758.0,0.0604219]
["bitfinex-derivatives","BTCF0:USTF0",1742351666379,0.1825439,82759.0,82758.0,0.0604219]
["bitfinex-derivatives","BTCF0:USTF0",1742351667079,0.0617,82759.0,82758.0,0.0604219]
["bitfinex-derivatives","BTCF0:USTF0",1742351667280,0.0647,82759.0,82758.0,0.0937219]
["bitfinex-derivatives","BTCF0:USTF0",1742351668187,0.0667,82759.0,82758.0,0.0937219]
["bitfinex-derivatives","BTCF0:USTF0",1742351671187,0.0667,82759.0,82758.0,0.0604219]
["bitfinex-derivatives","BTCF0:USTF0",1742351671389,0.1875424,82759.0,82758.0,0.0604219]
["bitfinex-derivatives","BTCF0:USTF0",1742351673495,0.1875824,82759.0,82758.0,0.0604219]
["bitfinex-derivatives","BTCF0:USTF0",1742351674589,0.1208439,82758.0,82757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742351674891,0.1208453,82757.0,82756.0,0.00018125]
["bitfinex-derivatives","BTCF0:USTF0",1742351675081,0.1534453,82757.0,82756.0,0.12102805]
["bitfinex-derivatives","BTCF0:USTF0",1742351676785,0.1857453,82757.0,82756.0,0.12102805]
["bitfinex-derivatives","BTCF0:USTF0",1742351676982,0.1897453,82757.0,82756.0,0.12102805]
["bitfinex-derivatives","BTCF0:USTF0",1742351677790,0.1887453,82757.0,82756.0,0.12102805]
["bitfinex-derivatives","BTCF0:USTF0",1742351678294,0.1907853,82757.0,82756.0,0.12102805]
["bitfinex-derivatives","BTCF0:USTF0",1742351679298,0.1907853,82757.0,82756.0,0.15252805]
["bitfinex-derivatives","BTCF0:USTF0",1742351679492,0.06694,82757.0,82756.0,0.15252805]
["bitfinex-derivatives","BTCF0:USTF0",1742351679698,0.06994,82757.0,82756.0,0.15252805]
["bitfinex-derivatives","BTCF0:USTF0",1742351680098,0.06994,82757.0,82756.0,0.18362805]
["bitfinex-derivatives","BTCF0:USTF0",1742351680795,0.1907853,82757.0,82756.0,0.18362805]
["bitfinex-derivatives","BTCF0:USTF0",1742351684109,0.06994,82757.0,82756.0,0.18362805]
["bitfinex-derivatives","BTCF0:USTF0",1742351686401,0.1907853,82757.0,82756.0,0.18362805]
["bitfinex-derivatives","BTCF0:USTF0",1742351686609,0.06994,82757.0,82756.0,0.18362805]
["bitfinex-derivatives","BTCF0:USTF0",1742351687996,0.1907853,82757.0,82756.0,0.18362805]
["bitfinex-derivatives","BTCF0:USTF0",1742351689199,0.1907853,82757.0,82756.0,0.15212805]
["bitfinex-derivatives","BTCF0:USTF0",1742351698411,0.06994,82757.0,82756.0,0.15212805]
["bitfinex-derivatives","BTCF0:USTF0",1742351698913,0.1907853,82757.0,82756.0,0.15212805]
["bitfinex-derivatives","BTCF0:USTF0",1742351701214,0.06994,82757.0,82756.0,0.15212805]
["bitfinex-derivatives","BTCF0:USTF0",1742351701407,0.1907853,82757.0,82756.0,0.15212805]
["bitfinex-derivatives","BTCF0:USTF0",1742351701607,0.06994,82757.0,82756.0,0.15212805]
["bitfinex-derivatives","BTCF0:USTF0",1742351703409,0.1907853,82757.0,82756.0,0.15212805]
["bitfinex-derivatives","BTCF0:USTF0",1742351707120,0.06994,82757.0,82756.0,0.15212805]
["bitfinex-derivatives","BTCF0:USTF0",1742351707321,0.00504,82757.0,82756.0,0.51292805]
["bitfinex-derivatives","BTCF0:USTF0",1742351707527,0.0307,82771.0,82768.0,0.1208293]
["bitfinex-derivatives","BTCF0:USTF0",1742351707727,0.0321,82772.0,82771.0,0.1208249]
["bitfinex-derivatives","BTCF0:USTF0",1742351708432,0.0321,82772.0,82771.0,0.1834249]
["bitfinex-derivatives","BTCF0:USTF0",1742351708922,0.11126324,82778.0,82777.0,0.1208161]
["bitfinex-derivatives","BTCF0:USTF0",1742351709124,0.11126324,82778.0,82777.0,0.4816161]
["bitfinex-derivatives","BTCF0:USTF0",1742351709722,0.11126324,82778.0,82777.0,0.5441161]
["bitfinex-derivatives","BTCF0:USTF0",1742351710117,0.11326324,82778.0,82777.0,0.5441161]
["bitfinex-derivatives","BTCF0:USTF0",1742351710324,0.002,82778.0,82777.0,0.5441161]
["bitfinex-derivatives","BTCF0:USTF0",1742351710725,0.1207946,82792.0,82782.0,0.0604042]
["bitfinex-derivatives","BTCF0:USTF0",1742351710920,0.03,82785.0,82784.0,0.1208059]
["bitfinex-derivatives","BTCF0:USTF0",1742351711221,0.03,82785.0,82784.0,0.5126059]
["bitfinex-derivatives","BTCF0:USTF0",1742351711419,0.0604357,82794.0,82784.0,0.5126059]
["bitfinex-derivatives","BTCF0:USTF0",1742351711420,4e-05,82794.0,82793.0,0.1207928]
["bitfinex-derivatives","BTCF0:USTF0",1742351711722,0.01209184,82798.0,82794.0,0.1207913]
["bitfinex-derivatives","BTCF0:USTF0",1742351712024,4e-05,82796.0,82794.0,0.1207913]
["bitfinex-derivatives","BTCF0:USTF0",1742351712225,4e-05,82796.0,82794.0,0.1517913]
["bitfinex-derivatives","BTCF0:USTF0",1742351712820,0.0625,82799.0,82794.0,0.1517913]
["bitfinex-derivatives","BTCF0:USTF0",1742351713022,4e-05,82796.0,82794.0,0.1517913]
["bitfinex-derivatives","BTCF0:USTF0",1742351713228,0.11226324,82795.0,82794.0,0.1517913]
["bitfinex-derivatives","BTCF0:USTF0",1742351714423,0.001,82795.0,82794.0,0.1517913]
["bitfinex-derivatives","BTCF0:USTF0",1742351716137,4e-05,82798.0,82797.0,0.1207869]
["bitfinex-derivatives","BTCF0:USTF0",1742351717623,4e-05,82798.0,82797.0,0.1523869]
["bitfinex-derivatives","BTCF0:USTF0",1742351719127,4e-05,82798.0,82797.0,0.5131869]
["bitfinex-derivatives","BTCF0:USTF0",1742351727635,0.06324,82798.0,82797.0,0.5131869]
["bitfinex-derivatives","BTCF0:USTF0",1742351728434,0.03174,82798.0,82797.0,0.5131869]
["bitfinex-derivatives","BTCF0:USTF0",1742351728842,4e-05,82798.0,82797.0,1.1831869]
["bitfinex-derivatives","BTCF0:USTF0",1742351730135,0.03044,82798.0,82797.0,1.1831869]
["bitfinex-derivatives","BTCF0:USTF0",1742351731045,0.00010727,82803.0,82799.0,0.120784]
["bitfinex-derivatives","BTCF0:USTF0",1742351731242,0.0303,82801.0,82799.0,0.120784]
["bitfinex-derivatives","BTCF0:USTF0",1742351731445,0.0303,82802.0,82801.0,0.1207811]
["bitfinex-derivatives","BTCF0:USTF0",1742351732146,0.0303,82802.0,82801.0,0.1843811]
["bitfinex-derivatives","BTCF0:USTF0",1742351732932,0.11808,82816.0,82810.0,0.0603836]
["bitfinex-derivatives","BTCF0:USTF0",1742351733132,0.17978,82816.0,82815.0,0.1207607]
["bitfinex-derivatives","BTCF0:USTF0",1742351733649,0.3005392,82816.0,82815.0,0.1207607]
["bitfinex-derivatives","BTCF0:USTF0",1742351735353,0.3015392,82816.0,82815.0,0.1207607]
["bitfinex-derivatives","BTCF0:USTF0",1742351740639,0.0627,82816.0,82815.0,0.1207607]
["bitfinex-derivatives","BTCF0:USTF0",1742351740852,0.1834592,82816.0,82815.0,0.1207607]
["bitfinex-derivatives","BTCF0:USTF0",1742351744547,0.2146592,82816.0,82815.0,0.1207607]
["bitfinex-derivatives","BTCF0:USTF0",1742351747856,0.2146592,82816.0,82815.0,0.1835607]
["bitfinex-derivatives","BTCF0:USTF0",1742351748257,0.0939,82816.0,82815.0,0.1835607]
["bitfinex-derivatives","BTCF0:USTF0",1742351752953,0.0625,82816.0,82815.0,0.1835607]
["bitfinex-derivatives","BTCF0:USTF0",1742351769769,0.0615,82816.0,82815.0,0.1835607]
["bitfinex-derivatives","BTCF0:USTF0",1742351769972,0.0625,82816.0,82815.0,0.1835607]
["bitfinex-derivatives","BTCF0:USTF0",1742351770570,0.0615,82816.0,82815.0,0.1835607]
["bitfinex-derivatives","BTCF0:USTF0",1742351770774,0.0625,82816.0,82815.0,0.1835607]
["bitfinex-derivatives","BTCF0:USTF0",1742351772363,0.0625,82816.0,82810.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742351772569,0.0625,82816.0,82809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742351772570,0.1207665,82812.0,82811.0,0.1207657]
["bitfinex-derivatives","BTCF0:USTF0",1742351773576,0.1855665,82812.0,82811.0,0.1207657]
["bitfinex-derivatives","BTCF0:USTF0",1742351776766,0.1865665,82812.0,82811.0,0.1207657]
["bitfinex-derivatives","BTCF0:USTF0",1742351779274,0.120768,82810.0,82809.0,0.0603846]
["bitfinex-derivatives","BTCF0:USTF0",1742351779577,0.120768,82810.0,82809.0,0.0910846]
["bitfinex-derivatives","BTCF0:USTF0",1742351779776,0.1207913,82794.0,82784.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1742351780073,0.1207913,82794.0,82786.0,0.1208022]
["bitfinex-derivatives","BTCF0:USTF0",1742351780074,0.2387913,82794.0,82786.0,0.1208022]
["bitfinex-derivatives","BTCF0:USTF0",1742351780274,0.2387913,82794.0,82785.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742351780583,0.1208147,82778.0,82777.0,0.0604077]
["bitfinex-derivatives","BTCF0:USTF0",1742351781383,0.1208147,82778.0,82777.0,0.0918077]
["bitfinex-derivatives","BTCF0:USTF0",1742351781573,0.1178147,82778.0,82777.0,0.0918077]
["bitfinex-derivatives","BTCF0:USTF0",1742351781969,0.1178147,82778.0,82777.0,0.1246077]
["bitfinex-derivatives","BTCF0:USTF0",1742351782371,0.1492147,82778.0,82777.0,0.1246077]
["bitfinex-derivatives","BTCF0:USTF0",1742351782880,0.0314,82778.0,82777.0,0.1296077]
["bitfinex-derivatives","BTCF0:USTF0",1742351783073,0.31027411,82803.0,82785.0,0.1208044]
["bitfinex-derivatives","BTCF0:USTF0",1742351783074,0.00918183,82786.0,82785.0,0.1208044]
["bitfinex-derivatives","BTCF0:USTF0",1742351783277,0.00918183,82786.0,82785.0,0.4816044]
["bitfinex-derivatives","BTCF0:USTF0",1742351783477,0.00918183,82786.0,82785.0,0.5444044]
["bitfinex-derivatives","BTCF0:USTF0",1742351783777,0.00918183,82786.0,82785.0,1.2144044]
["bitfinex-derivatives","BTCF0:USTF0",1742351783977,0.00018087,82786.0,82785.0,1.2144044]
["bitfinex-derivatives","BTCF0:USTF0",1742351784674,0.00018087,82786.0,82785.0,0.5474044]
["bitfinex-derivatives","BTCF0:USTF0",1742351784868,0.00018087,82786.0,82785.0,0.5504044]
["bitfinex-derivatives","BTCF0:USTF0",1742351785681,0.12098387,82786.0,82785.0,0.5504044]
["bitfinex-derivatives","BTCF0:USTF0",1742351786171,0.18208387,82786.0,82785.0,0.5504044]
["bitfinex-derivatives","BTCF0:USTF0",1742351789478,0.00018087,82786.0,82785.0,0.5504044]
["bitfinex-derivatives","BTCF0:USTF0",1742351791176,0.00018087,82786.0,82785.0,1.2204044]
["bitfinex-derivatives","BTCF0:USTF0",1742351791678,0.00018087,82786.0,82785.0,0.5504044]
["bitfinex-derivatives","BTCF0:USTF0",1742351801685,4e-05,82787.0,82785.0,0.5504044]
["bitfinex-derivatives","BTCF0:USTF0",1742351801988,0.1529738,82806.0,82805.0,0.1207753]
["bitfinex-derivatives","BTCF0:USTF0",1742351802191,0.3038738,82806.0,82805.0,0.1207753]
["bitfinex-derivatives","BTCF0:USTF0",1742351802433,0.31619586,82806.0,82805.0,0.1207753]
["bitfinex-derivatives","BTCF0:USTF0",1742351802599,0.19542206,82806.0,82805.0,0.1207753]
["bitfinex-derivatives","BTCF0:USTF0",1742351802791,0.28399586,82806.0,82805.0,0.1207753]
["bitfinex-derivatives","BTCF0:USTF0",1742351803181,0.28499586,82806.0,82805.0,0.1207753]
["bitfinex-derivatives","BTCF0:USTF0",1742351804278,0.2726738,82806.0,82805.0,0.1207753]
["bitfinex-derivatives","BTCF0:USTF0",1742351804480,0.1546738,82806.0,82805.0,0.1207753]
["bitfinex-derivatives","BTCF0:USTF0",1742351805683,0.16665193,82806.0,82805.0,0.1207753]
["bitfinex-derivatives","BTCF0:USTF0",1742351807193,0.1546738,82806.0,82805.0,0.1207753]
["bitfinex-derivatives","BTCF0:USTF0",1742351809000,0.16708017,82806.0,82805.0,0.1207753]
["bitfinex-derivatives","BTCF0:USTF0",1742351809185,0.0339,82806.0,82805.0,0.1207753]
["bitfinex-derivatives","BTCF0:USTF0",1742351810502,0.0653,82806.0,82805.0,0.1207753]
["bitfinex-derivatives","BTCF0:USTF0",1742351811688,0.0978,82806.0,82805.0,0.1207753]
["bitfinex-derivatives","BTCF0:USTF0",1742351812901,0.2185738,82806.0,82805.0,0.1207753]
["bitfinex-derivatives","BTCF0:USTF0",1742351813193,0.0978,82806.0,82805.0,0.1207753]
["bitfinex-derivatives","BTCF0:USTF0",1742351813398,0.2185738,82806.0,82805.0,0.1207753]
["bitfinex-derivatives","BTCF0:USTF0",1742351814800,0.2185738,82806.0,82805.0,0.1520753]
["bitfinex-derivatives","BTCF0:USTF0",1742351817312,0.2185738,82806.0,82805.0,0.1207753]
["bitfinex-derivatives","BTCF0:USTF0",1742351819408,0.1207782,82803.0,82802.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742351819612,0.2185738,82806.0,82797.0,0.12096743]
["bitfinex-derivatives","BTCF0:USTF0",1742351819613,0.1207855,82798.0,82797.0,0.12096743]
["bitfinex-derivatives","BTCF0:USTF0",1742351819816,0.2387455,82798.0,82797.0,0.00018113]
["bitfinex-derivatives","BTCF0:USTF0",1742351820501,0.2387455,82798.0,82783.0,0.4212031]
["bitfinex-derivatives","BTCF0:USTF0",1742351820502,0.3037455,82798.0,82783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742351820715,0.1208059,82785.0,82784.0,0.1208052]
["bitfinex-derivatives","BTCF0:USTF0",1742351821017,0.13307652,82785.0,82784.0,0.1208052]
["bitfinex-derivatives","BTCF0:USTF0",1742351821213,0.1208059,82784.0,82783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742351821519,0.2165059,82784.0,82783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742351821704,0.2165059,82784.0,82783.0,0.4816074]
["bitfinex-derivatives","BTCF0:USTF0",1742351822316,0.2135059,82784.0,82783.0,0.4816074]
["bitfinex-derivatives","BTCF0:USTF0",1742351823011,0.2135059,82784.0,82783.0,0.1208074]
["bitfinex-derivatives","BTCF0:USTF0",1742351823916,0.1828059,82784.0,82783.0,0.1238074]
["bitfinex-derivatives","BTCF0:USTF0",1742351824219,0.1828059,82784.0,82783.0,0.1278074]
["bitfinex-derivatives","BTCF0:USTF0",1742351824706,0.1828059,82784.0,82783.0,0.1903074]
["bitfinex-derivatives","BTCF0:USTF0",1742351825910,0.1828059,82784.0,82783.0,0.1591074]
["bitfinex-derivatives","BTCF0:USTF0",1742351830121,0.1828059,82784.0,82783.0,0.1910074]
["bitfinex-derivatives","BTCF0:USTF0",1742351831413,0.1208147,82778.0,82775.0,0.00018113]
["bitfinex-derivatives","BTCF0:USTF0",1742351831608,0.2387747,82778.0,82775.0,0.00018113]
["bitfinex-derivatives","BTCF0:USTF0",1742351831826,0.1208176,82776.0,82775.0,0.00018113]
["bitfinex-derivatives","BTCF0:USTF0",1742351832418,0.1839176,82776.0,82775.0,0.00018113]
["bitfinex-derivatives","BTCF0:USTF0",1742351832812,0.1789176,82776.0,82775.0,0.00018113]
["bitfinex-derivatives","BTCF0:USTF0",1742351833708,0.1789176,82776.0,82775.0,0.00618113]
["bitfinex-derivatives","BTCF0:USTF0",1742351833925,0.1789176,82776.0,82775.0,0.13200013]
["bitfinex-derivatives","BTCF0:USTF0",1742351834625,0.01214642,82785.0,82784.0,0.1208059]
["bitfinex-derivatives","BTCF0:USTF0",1742351834817,0.25087082,82785.0,82784.0,0.1208059]
["bitfinex-derivatives","BTCF0:USTF0",1742351835022,0.13291082,82785.0,82784.0,0.1208059]
["bitfinex-derivatives","BTCF0:USTF0",1742351835915,0.19731082,82785.0,82784.0,0.1871059]
["bitfinex-derivatives","BTCF0:USTF0",1742351837622,0.19731082,82785.0,82784.0,0.1891059]
["bitfinex-derivatives","BTCF0:USTF0",1742351840218,0.19731082,82785.0,82784.0,0.1570059]
["bitfinex-derivatives","BTCF0:USTF0",1742351840818,0.19731082,82785.0,82784.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742351841022,0.55811082,82785.0,82784.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742351841419,0.19731082,82785.0,82784.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742351842618,0.19731082,82785.0,82784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742351842819,0.1208088,82782.0,82781.0,0.1208099]
["bitfinex-derivatives","BTCF0:USTF0",1742351843028,0.1208088,82782.0,82781.0,0.1512099]
["bitfinex-derivatives","BTCF0:USTF0",1742351843418,0.1842088,82782.0,82781.0,0.1512099]
["bitfinex-derivatives","BTCF0:USTF0",1742351843821,0.2169088,82782.0,82781.0,0.1512099]
["bitfinex-derivatives","BTCF0:USTF0",1742351844023,0.2189088,82782.0,82781.0,0.1512099]
["bitfinex-derivatives","BTCF0:USTF0",1742351844421,0.002,82782.0,82781.0,0.1512099]
["bitfinex-derivatives","BTCF0:USTF0",1742351844620,0.002,82782.0,82781.0,0.1841099]
["bitfinex-derivatives","BTCF0:USTF0",1742351844821,0.1228088,82782.0,82781.0,0.1841099]
["bitfinex-derivatives","BTCF0:USTF0",1742351845022,0.004,82782.0,82781.0,0.1841099]
["bitfinex-derivatives","BTCF0:USTF0",1742351845821,0.1248088,82782.0,82781.0,0.1841099]
["bitfinex-derivatives","BTCF0:USTF0",1742351846424,0.1568088,82782.0,82781.0,0.1841099]
["bitfinex-derivatives","BTCF0:USTF0",1742351848931,0.036,82782.0,82781.0,0.1841099]
["bitfinex-derivatives","BTCF0:USTF0",1742351849248,0.004,82782.0,82781.0,0.1841099]
["bitfinex-derivatives","BTCF0:USTF0",1742351850424,0.003,82782.0,82781.0,0.1841099]
["bitfinex-derivatives","BTCF0:USTF0",1742351851434,0.002,82782.0,82781.0,0.1841099]
["bitfinex-derivatives","BTCF0:USTF0",1742351851933,0.001,82782.0,82781.0,0.1841099]
["bitfinex-derivatives","BTCF0:USTF0",1742351852136,4e-05,82783.0,82782.0,0.1208088]
["bitfinex-derivatives","BTCF0:USTF0",1742351852536,4e-05,82783.0,82782.0,0.1847088]
["bitfinex-derivatives","BTCF0:USTF0",1742351853338,0.03294,82783.0,82782.0,0.1847088]
["bitfinex-derivatives","BTCF0:USTF0",1742351853537,0.06504,82783.0,82782.0,0.1847088]
["bitfinex-derivatives","BTCF0:USTF0",1742351854732,0.06604,82783.0,82782.0,0.1847088]
["bitfinex-derivatives","BTCF0:USTF0",1742351856244,0.00204,82783.0,82782.0,0.1847088]
["bitfinex-derivatives","BTCF0:USTF0",1742351856748,0.002,82783.0,82782.0,0.1847088]
["bitfinex-derivatives","BTCF0:USTF0",1742351857843,0.001,82783.0,82782.0,0.1857088]
["bitfinex-derivatives","BTCF0:USTF0",1742351858143,4e-05,82784.0,82783.0,0.1208074]
["bitfinex-derivatives","BTCF0:USTF0",1742351858338,4e-05,82784.0,82783.0,0.4816074]
["bitfinex-derivatives","BTCF0:USTF0",1742351858641,0.06659838,82803.0,82802.0,0.1207796]
["bitfinex-derivatives","BTCF0:USTF0",1742351858939,0.06659838,82813.0,82812.0,0.1207651]
["bitfinex-derivatives","BTCF0:USTF0",1742351859137,0.39543484,82818.0,82817.0,0.1207578]
["bitfinex-derivatives","BTCF0:USTF0",1742351859944,0.39543484,82818.0,82817.0,0.1515578]
["bitfinex-derivatives","BTCF0:USTF0",1742351861943,0.005,82818.0,82817.0,0.1515578]
["bitfinex-derivatives","BTCF0:USTF0",1742351862545,0.042,82818.0,82817.0,0.1525578]
["bitfinex-derivatives","BTCF0:USTF0",1742351865539,0.01,82818.0,82817.0,0.1525578]
["bitfinex-derivatives","BTCF0:USTF0",1742351865737,0.033,82829.0,82822.0,0.0603746]
["bitfinex-derivatives","BTCF0:USTF0",1742351865936,0.064,82829.0,82828.0,0.4815417]
["bitfinex-derivatives","BTCF0:USTF0",1742351866837,0.064,82829.0,82828.0,0.5448417]
["bitfinex-derivatives","BTCF0:USTF0",1742351868041,0.066,82829.0,82828.0,0.5448417]
["bitfinex-derivatives","BTCF0:USTF0",1742351870143,0.0309,82835.0,82834.0,0.120733]
["bitfinex-derivatives","BTCF0:USTF0",1742351870940,0.0309,82835.0,82834.0,0.183833]
["bitfinex-derivatives","BTCF0:USTF0",1742351871541,0.0329,82835.0,82834.0,0.183833]
["bitfinex-derivatives","BTCF0:USTF0",1742351873139,0.04477897,82835.0,82834.0,0.183833]
["bitfinex-derivatives","BTCF0:USTF0",1742351873450,0.10847897,82835.0,82834.0,0.183833]
["bitfinex-derivatives","BTCF0:USTF0",1742351873646,0.0966,82835.0,82834.0,0.183833]
["bitfinex-derivatives","BTCF0:USTF0",1742351878850,0.2173315,82835.0,82834.0,0.183833]
["bitfinex-derivatives","BTCF0:USTF0",1742351880856,0.21743152,82835.0,82834.0,0.183833]
["bitfinex-derivatives","BTCF0:USTF0",1742351884357,0.09670002,82835.0,82834.0,0.183833]
["bitfinex-derivatives","BTCF0:USTF0",1742351884742,0.00210002,82835.0,82834.0,0.183833]
["bitfinex-derivatives","BTCF0:USTF0",1742351885344,4e-05,82839.0,82838.0,0.1207272]
["bitfinex-derivatives","BTCF0:USTF0",1742351885657,4e-05,82839.0,82838.0,0.49379614]
["bitfinex-derivatives","BTCF0:USTF0",1742351885855,0.0328,82843.0,82842.0,0.1207213]
["bitfinex-derivatives","BTCF0:USTF0",1742351886257,0.12973734,82846.0,82845.0,0.120717]
["bitfinex-derivatives","BTCF0:USTF0",1742351886258,0.01189734,82846.0,82845.0,0.120717]
["bitfinex-derivatives","BTCF0:USTF0",1742351886457,0.14964,82846.0,82845.0,0.120717]
["bitfinex-derivatives","BTCF0:USTF0",1742351886651,0.18284,82846.0,82845.0,0.183417]
["bitfinex-derivatives","BTCF0:USTF0",1742351887553,4e-05,82847.0,82846.0,0.1207155]
["bitfinex-derivatives","BTCF0:USTF0",1742351887758,0.0318,82849.0,82848.0,0.1207126]
["bitfinex-derivatives","BTCF0:USTF0",1742351888453,0.0318,82849.0,82848.0,0.1834126]
["bitfinex-derivatives","BTCF0:USTF0",1742351891554,0.0619,82849.0,82848.0,0.1834126]
["bitfinex-derivatives","BTCF0:USTF0",1742351892342,0.1826111,82849.0,82848.0,0.1834126]
["bitfinex-derivatives","BTCF0:USTF0",1742351892658,0.1826111,82849.0,82848.0,0.1530126]
["bitfinex-derivatives","BTCF0:USTF0",1742351893748,0.1826111,82849.0,82848.0,0.1831126]
["bitfinex-derivatives","BTCF0:USTF0",1742351894457,0.1826111,82849.0,82848.0,0.1207126]
["bitfinex-derivatives","BTCF0:USTF0",1742351894952,0.1826111,82849.0,82848.0,0.1508126]
["bitfinex-derivatives","BTCF0:USTF0",1742351896866,0.1826111,82849.0,82848.0,0.1813126]
["bitfinex-derivatives","BTCF0:USTF0",1742351899459,0.0603616,82841.0,82840.0,0.1207159]
["bitfinex-derivatives","BTCF0:USTF0",1742351899865,0.0603616,82841.0,82840.0,0.1530159]
["bitfinex-derivatives","BTCF0:USTF0",1742351900364,0.1810858,82841.0,82840.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742351901166,0.2770858,82841.0,82840.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742351901368,0.2770858,82841.0,82840.0,0.1530242]
["bitfinex-derivatives","BTCF0:USTF0",1742351902072,0.2770858,82841.0,82840.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742351903371,0.2770858,82841.0,82840.0,0.1530242]
["bitfinex-derivatives","BTCF0:USTF0",1742351906878,0.2770858,82841.0,82840.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742351907873,0.2770858,82841.0,82840.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742351908372,0.2770858,82841.0,82840.0,0.1841242]
["bitfinex-derivatives","BTCF0:USTF0",1742351909369,0.2770858,82841.0,82840.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742351911274,0.1563616,82841.0,82824.0,0.0603733]
["bitfinex-derivatives","BTCF0:USTF0",1742351911481,0.1207432,82827.0,82826.0,0.12092403]
["bitfinex-derivatives","BTCF0:USTF0",1742351912470,0.1207432,82827.0,82826.0,0.00018113]
["bitfinex-derivatives","BTCF0:USTF0",1742351912770,0.1835432,82827.0,82826.0,0.00018113]
["bitfinex-derivatives","BTCF0:USTF0",1742351913276,0.1835432,82827.0,82826.0,0.06258113]
["bitfinex-derivatives","BTCF0:USTF0",1742351914167,0.19567648,82827.0,82826.0,0.06258113]
["bitfinex-derivatives","BTCF0:USTF0",1742351921080,0.20453635,82827.0,82826.0,0.18332573]
["bitfinex-derivatives","BTCF0:USTF0",1742351923679,0.20453635,82827.0,82826.0,0.06258113]
["bitfinex-derivatives","BTCF0:USTF0",1742351924870,0.56533635,82827.0,82826.0,0.06258113]
["bitfinex-derivatives","BTCF0:USTF0",1742351925281,0.56533635,82827.0,82826.0,0.18332573]
["bitfinex-derivatives","BTCF0:USTF0",1742351929686,0.56533635,82827.0,82826.0,0.06258113]
["bitfinex-derivatives","BTCF0:USTF0",1742351929883,0.1207621,82814.0,82803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742351930082,0.1207723,82807.0,82806.0,0.2140583]
["bitfinex-derivatives","BTCF0:USTF0",1742351931182,0.1207723,82807.0,82806.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742351931795,0.1197723,82807.0,82806.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742351932181,0.24958343,82807.0,82806.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742351932582,0.24958343,82807.0,82806.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1742351932885,0.24858343,82807.0,82806.0,0.1566738]
["bitfinex-derivatives","BTCF0:USTF0",1742351933485,0.24858343,82807.0,82806.0,0.2223738]
["bitfinex-derivatives","BTCF0:USTF0",1742351934886,0.24858343,82807.0,82806.0,0.2203738]
["bitfinex-derivatives","BTCF0:USTF0",1742351941985,0.1178,82807.0,82806.0,0.2203738]
["bitfinex-derivatives","BTCF0:USTF0",1742351942189,0.4211776,82819.0,82814.0,0.1207621]
["bitfinex-derivatives","BTCF0:USTF0",1742351942388,0.1207598,82816.0,82814.0,0.1207621]
["bitfinex-derivatives","BTCF0:USTF0",1742351942688,0.18742582,82834.0,82814.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1742351942996,0.87772,82841.0,82814.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1742351942997,4e-05,82833.0,82832.0,0.1207359]
["bitfinex-derivatives","BTCF0:USTF0",1742351943291,4e-05,82833.0,82832.0,0.2154359]
["bitfinex-derivatives","BTCF0:USTF0",1742351945782,0.13290899,82837.0,82836.0,0.1207301]
["bitfinex-derivatives","BTCF0:USTF0",1742351945982,0.1207286,82837.0,82836.0,0.1207301]
["bitfinex-derivatives","BTCF0:USTF0",1742351947291,0.1217286,82837.0,82836.0,0.1207301]
["bitfinex-derivatives","BTCF0:USTF0",1742351948082,0.001,82837.0,82836.0,0.1207301]
["bitfinex-derivatives","BTCF0:USTF0",1742351948284,0.0314,82837.0,82836.0,0.1207301]
["bitfinex-derivatives","BTCF0:USTF0",1742351948486,0.0647,82837.0,82836.0,0.1207301]
["bitfinex-derivatives","BTCF0:USTF0",1742351948888,0.07682469,82837.0,82836.0,0.1207301]
["bitfinex-derivatives","BTCF0:USTF0",1742351949085,0.04352469,82837.0,82836.0,0.1207301]
["bitfinex-derivatives","BTCF0:USTF0",1742351949389,0.001,82837.0,82836.0,0.1207301]
["bitfinex-derivatives","BTCF0:USTF0",1742351949589,0.001,82837.0,82836.0,0.1513301]
["bitfinex-derivatives","BTCF0:USTF0",1742351953892,0.0343,82837.0,82836.0,0.1513301]
["bitfinex-derivatives","BTCF0:USTF0",1742351954304,0.0674,82837.0,82836.0,0.1513301]
["bitfinex-derivatives","BTCF0:USTF0",1742351955288,0.2182286,82837.0,82836.0,0.1513301]
["bitfinex-derivatives","BTCF0:USTF0",1742351956398,0.2182286,82837.0,82836.0,0.1207301]
["bitfinex-derivatives","BTCF0:USTF0",1742351960192,0.1207315,82835.0,82832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742351960389,0.1207344,82833.0,82832.0,0.6022681]
["bitfinex-derivatives","BTCF0:USTF0",1742351960805,0.1845344,82833.0,82832.0,0.6022681]
["bitfinex-derivatives","BTCF0:USTF0",1742351961403,0.1845344,82833.0,82832.0,0.2414681]
["bitfinex-derivatives","BTCF0:USTF0",1742351963411,0.00068,82837.0,82836.0,0.1207301]
["bitfinex-derivatives","BTCF0:USTF0",1742351963606,4e-05,82838.0,82837.0,0.1207286]
["bitfinex-derivatives","BTCF0:USTF0",1742351963904,0.4815177,82846.0,82845.0,0.120717]
["bitfinex-derivatives","BTCF0:USTF0",1742351964095,0.3608,82846.0,82845.0,0.120717]
["bitfinex-derivatives","BTCF0:USTF0",1742351964298,4e-05,82852.0,82851.0,0.1207082]
["bitfinex-derivatives","BTCF0:USTF0",1742351964497,1e-08,82870.0,82869.0,0.120682]
["bitfinex-derivatives","BTCF0:USTF0",1742351964703,0.3608,82892.0,82881.0,0.1206645]
["bitfinex-derivatives","BTCF0:USTF0",1742351964704,0.3608,82882.0,82881.0,0.1206645]
["bitfinex-derivatives","BTCF0:USTF0",1742351964910,0.0643,82884.0,82883.0,0.1206616]
["bitfinex-derivatives","BTCF0:USTF0",1742351965608,0.19696128,82884.0,82883.0,0.1206616]
["bitfinex-derivatives","BTCF0:USTF0",1742351965808,0.19696128,82884.0,82883.0,0.1853616]
["bitfinex-derivatives","BTCF0:USTF0",1742351966302,0.19796128,82884.0,82883.0,0.1853616]
["bitfinex-derivatives","BTCF0:USTF0",1742351967500,0.001,82884.0,82883.0,0.1853616]
["bitfinex-derivatives","BTCF0:USTF0",1742351969710,4e-05,82886.0,82884.0,0.1206601]
["bitfinex-derivatives","BTCF0:USTF0",1742351969898,4e-05,82886.0,82885.0,0.1832587]
["bitfinex-derivatives","BTCF0:USTF0",1742351970104,0.03074,82886.0,82885.0,0.1832587]
["bitfinex-derivatives","BTCF0:USTF0",1742351970309,0.06384,82886.0,82885.0,0.1832587]
["bitfinex-derivatives","BTCF0:USTF0",1742351970508,0.1844972,82886.0,82885.0,0.1832587]
["bitfinex-derivatives","BTCF0:USTF0",1742351971012,0.1854972,82886.0,82885.0,0.1832587]
["bitfinex-derivatives","BTCF0:USTF0",1742351972216,0.1206616,82883.0,82882.0,0.0603314]
["bitfinex-derivatives","BTCF0:USTF0",1742351973309,0.1216616,82883.0,82882.0,0.0603314]
["bitfinex-derivatives","BTCF0:USTF0",1742351974811,0.1810024,82880.0,82879.0,0.0603334]
["bitfinex-derivatives","BTCF0:USTF0",1742351975115,0.2986824,82880.0,82879.0,0.0603334]
["bitfinex-derivatives","BTCF0:USTF0",1742351975813,0.3291824,82880.0,82879.0,0.0603334]
["bitfinex-derivatives","BTCF0:USTF0",1742351976917,0.3301824,82880.0,82879.0,0.0603334]
["bitfinex-derivatives","BTCF0:USTF0",1742351978315,0.3301824,82880.0,82879.0,0.0915334]
["bitfinex-derivatives","BTCF0:USTF0",1742351979909,0.001,82880.0,82879.0,0.0915334]
["bitfinex-derivatives","BTCF0:USTF0",1742351983014,0.121666,82880.0,82879.0,0.0915334]
["bitfinex-derivatives","BTCF0:USTF0",1742351983214,0.121666,82880.0,82879.0,0.0603334]
["bitfinex-derivatives","BTCF0:USTF0",1742351983215,0.184766,82880.0,82879.0,0.0603334]
["bitfinex-derivatives","BTCF0:USTF0",1742351985814,0.302446,82880.0,82879.0,0.0603334]
["bitfinex-derivatives","BTCF0:USTF0",1742351986514,0.302446,82880.0,82879.0,0.0920334]
["bitfinex-derivatives","BTCF0:USTF0",1742351989619,0.302446,82880.0,82879.0,0.0603334]
["bitfinex-derivatives","BTCF0:USTF0",1742351993326,0.1206893,82865.0,82864.0,0.1810279]
["bitfinex-derivatives","BTCF0:USTF0",1742351993625,0.1206893,82865.0,82848.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1742351993626,0.1206922,82862.0,82853.0,0.0603524]
["bitfinex-derivatives","BTCF0:USTF0",1742351993929,0.1206922,82862.0,82856.0,0.1207008]
["bitfinex-derivatives","BTCF0:USTF0",1742351994115,0.1206922,82862.0,82854.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742351994315,0.1206922,82862.0,82853.0,0.1207045]
["bitfinex-derivatives","BTCF0:USTF0",1742351994725,0.1206922,82862.0,82857.0,0.1206981]
["bitfinex-derivatives","BTCF0:USTF0",1742351995131,0.1206922,82862.0,82859.0,0.120696]
["bitfinex-derivatives","BTCF0:USTF0",1742351995919,0.1206922,82862.0,82858.0,0.151498]
["bitfinex-derivatives","BTCF0:USTF0",1742351996319,0.1206922,82862.0,82854.0,0.1534031]
["bitfinex-derivatives","BTCF0:USTF0",1742351996521,0.13296603,82862.0,82855.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742351996819,0.13396603,82862.0,82855.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742351997626,0.13396603,82862.0,82850.0,0.1207091]
["bitfinex-derivatives","BTCF0:USTF0",1742351997833,0.1207097,82851.0,82850.0,0.120709]
["bitfinex-derivatives","BTCF0:USTF0",1742351998039,0.2383897,82851.0,82850.0,0.184209]
["bitfinex-derivatives","BTCF0:USTF0",1742351998221,0.3041897,82851.0,82850.0,0.184209]
["bitfinex-derivatives","BTCF0:USTF0",1742352001036,0.2383897,82851.0,82850.0,0.184209]
["bitfinex-derivatives","BTCF0:USTF0",1742352001334,0.2403897,82851.0,82850.0,0.184209]
["bitfinex-derivatives","BTCF0:USTF0",1742352004430,0.120714,82847.0,82846.0,0.1207143]
["bitfinex-derivatives","BTCF0:USTF0",1742352004934,0.120714,82847.0,82844.0,0.1512177]
["bitfinex-derivatives","BTCF0:USTF0",1742352004935,0.120717,82845.0,82844.0,0.1512177]
["bitfinex-derivatives","BTCF0:USTF0",1742352005230,0.120717,82845.0,82842.0,0.00018101]
["bitfinex-derivatives","BTCF0:USTF0",1742352005231,0.238397,82845.0,82842.0,0.00018101]
["bitfinex-derivatives","BTCF0:USTF0",1742352005433,0.238397,82845.0,82834.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742352005434,0.1207315,82835.0,82834.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742352005633,0.1207315,82835.0,82834.0,0.1507323]
["bitfinex-derivatives","BTCF0:USTF0",1742352006131,0.1968751,82835.0,82834.0,0.1507323]
["bitfinex-derivatives","BTCF0:USTF0",1742352006522,0.1958751,82835.0,82834.0,0.1507323]
["bitfinex-derivatives","BTCF0:USTF0",1742352007519,0.0641,82835.0,82834.0,0.1507323]
["bitfinex-derivatives","BTCF0:USTF0",1742352007730,0.2383913,82849.0,82848.0,0.1207111]
["bitfinex-derivatives","BTCF0:USTF0",1742352007931,0.2696913,82849.0,82848.0,0.1207111]
["bitfinex-derivatives","BTCF0:USTF0",1742352008126,0.11768,82849.0,82848.0,0.1207111]
["bitfinex-derivatives","BTCF0:USTF0",1742352008334,0.01132554,82857.0,82856.0,0.1207009]
["bitfinex-derivatives","BTCF0:USTF0",1742352008621,0.120698,82858.0,82857.0,0.120698]
["bitfinex-derivatives","BTCF0:USTF0",1742352008826,0.0001806,82859.0,82858.0,0.120698]
["bitfinex-derivatives","BTCF0:USTF0",1742352009026,0.0001806,82859.0,82858.0,0.153398]
["bitfinex-derivatives","BTCF0:USTF0",1742352009234,0.1208772,82859.0,82858.0,0.186498]
["bitfinex-derivatives","BTCF0:USTF0",1742352009530,0.0329806,82859.0,82858.0,0.186498]
["bitfinex-derivatives","BTCF0:USTF0",1742352009932,0.1536772,82859.0,82858.0,0.153398]
["bitfinex-derivatives","BTCF0:USTF0",1742352010128,0.1869772,82859.0,82858.0,0.153398]
["bitfinex-derivatives","BTCF0:USTF0",1742352010525,0.1207009,82857.0,82856.0,0.1207005]
["bitfinex-derivatives","BTCF0:USTF0",1742352010727,0.2383809,82857.0,82856.0,0.1207005]
["bitfinex-derivatives","BTCF0:USTF0",1742352010929,0.3030809,82857.0,82856.0,0.1207005]
["bitfinex-derivatives","BTCF0:USTF0",1742352011839,0.3040809,82857.0,82856.0,0.1207005]
["bitfinex-derivatives","BTCF0:USTF0",1742352012137,0.11868,82857.0,82856.0,0.1207005]
["bitfinex-derivatives","BTCF0:USTF0",1742352012537,0.2403795,82857.0,82856.0,0.1207005]
["bitfinex-derivatives","BTCF0:USTF0",1742352012737,0.3050795,82857.0,82856.0,0.1207005]
["bitfinex-derivatives","BTCF0:USTF0",1742352012939,0.3040795,82857.0,82856.0,0.1207005]
["bitfinex-derivatives","BTCF0:USTF0",1742352013140,0.3050795,82857.0,82856.0,0.1207005]
["bitfinex-derivatives","BTCF0:USTF0",1742352013841,0.2403795,82857.0,82856.0,0.1207005]
["bitfinex-derivatives","BTCF0:USTF0",1742352014355,0.11968,82857.0,82856.0,0.1207005]
["bitfinex-derivatives","BTCF0:USTF0",1742352014728,0.11868,82857.0,82856.0,0.1207005]
["bitfinex-derivatives","BTCF0:USTF0",1742352015331,0.11968,82857.0,82856.0,0.1207005]
["bitfinex-derivatives","BTCF0:USTF0",1742352015531,0.2700795,82857.0,82856.0,0.1207005]
["bitfinex-derivatives","BTCF0:USTF0",1742352015731,0.3023795,82857.0,82856.0,0.1207005]
["bitfinex-derivatives","BTCF0:USTF0",1742352015936,0.1836995,82857.0,82856.0,0.1207005]
["bitfinex-derivatives","BTCF0:USTF0",1742352016145,0.0337,82857.0,82856.0,0.1207005]
["bitfinex-derivatives","BTCF0:USTF0",1742352016344,0.003,82857.0,82856.0,0.1207005]
["bitfinex-derivatives","BTCF0:USTF0",1742352016541,0.003,82857.0,82856.0,0.1869005]
["bitfinex-derivatives","BTCF0:USTF0",1742352017649,0.002,82857.0,82856.0,0.1869005]
["bitfinex-derivatives","BTCF0:USTF0",1742352018147,0.001,82857.0,82856.0,0.1869005]
["bitfinex-derivatives","BTCF0:USTF0",1742352018348,0.002,82857.0,82856.0,0.1869005]
["bitfinex-derivatives","BTCF0:USTF0",1742352019046,0.1207384,82858.0,82857.0,0.1206995]
["bitfinex-derivatives","BTCF0:USTF0",1742352019429,0.1207384,82858.0,82857.0,0.1854995]
["bitfinex-derivatives","BTCF0:USTF0",1742352021141,0.1227384,82858.0,82857.0,0.1854995]
["bitfinex-derivatives","BTCF0:USTF0",1742352021343,0.00204,82858.0,82857.0,0.1854995]
["bitfinex-derivatives","BTCF0:USTF0",1742352021864,0.002,82858.0,82857.0,0.1854995]
["bitfinex-derivatives","BTCF0:USTF0",1742352022448,0.003,82858.0,82857.0,0.1854995]
["bitfinex-derivatives","BTCF0:USTF0",1742352022944,0.002,82858.0,82857.0,0.1854995]
["bitfinex-derivatives","BTCF0:USTF0",1742352024440,0.001,82858.0,82857.0,0.1854995]
["bitfinex-derivatives","BTCF0:USTF0",1742352025148,0.0002206,82859.0,82858.0,0.120698]
["bitfinex-derivatives","BTCF0:USTF0",1742352025349,0.0603344,82879.0,82860.0,0.0603473]
["bitfinex-derivatives","BTCF0:USTF0",1742352025350,0.15028,82871.0,82860.0,0.0603473]
["bitfinex-derivatives","BTCF0:USTF0",1742352025549,0.0326,82871.0,82870.0,0.1206805]
["bitfinex-derivatives","BTCF0:USTF0",1742352026148,0.1532791,82871.0,82870.0,0.1206805]
["bitfinex-derivatives","BTCF0:USTF0",1742352026343,0.0636,82871.0,82870.0,0.1206805]
["bitfinex-derivatives","BTCF0:USTF0",1742352026547,0.1842791,82871.0,82870.0,0.1832805]
["bitfinex-derivatives","BTCF0:USTF0",1742352026843,0.1842791,82871.0,82870.0,0.1206805]
["bitfinex-derivatives","BTCF0:USTF0",1742352027743,0.1842791,82871.0,82870.0,0.4814805]
["bitfinex-derivatives","BTCF0:USTF0",1742352027744,0.031,82871.0,82870.0,0.4814805]
["bitfinex-derivatives","BTCF0:USTF0",1742352027944,0.031,82871.0,82870.0,0.5118805]
["bitfinex-derivatives","BTCF0:USTF0",1742352028140,0.032,82871.0,82870.0,0.5118805]
["bitfinex-derivatives","BTCF0:USTF0",1742352028453,0.033,82871.0,82870.0,0.52112078]
["bitfinex-derivatives","BTCF0:USTF0",1742352030150,0.032,82871.0,82870.0,0.52112078]
["bitfinex-derivatives","BTCF0:USTF0",1742352030446,0.001,82871.0,82870.0,0.52112078]
["bitfinex-derivatives","BTCF0:USTF0",1742352030650,0.01212636,82881.0,82876.0,0.181007]
["bitfinex-derivatives","BTCF0:USTF0",1742352030952,0.0633,82884.0,82878.0,0.1206689]
["bitfinex-derivatives","BTCF0:USTF0",1742352031146,4e-05,82880.0,82878.0,0.1206689]
["bitfinex-derivatives","BTCF0:USTF0",1742352031347,4e-05,82880.0,82878.0,0.1840689]
["bitfinex-derivatives","BTCF0:USTF0",1742352031547,0.3608,82896.0,82878.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742352031751,0.0322,82887.0,82886.0,0.1206572]
["bitfinex-derivatives","BTCF0:USTF0",1742352032054,0.0322,82887.0,82886.0,0.5448572]
["bitfinex-derivatives","BTCF0:USTF0",1742352033144,0.0332,82887.0,82886.0,0.5448572]
["bitfinex-derivatives","BTCF0:USTF0",1742352033949,0.0331,82894.0,82893.0,0.120647]
["bitfinex-derivatives","BTCF0:USTF0",1742352034153,4e-05,82895.0,82894.0,0.1206456]
["bitfinex-derivatives","BTCF0:USTF0",1742352034454,4e-05,82895.0,82894.0,0.1537456]
["bitfinex-derivatives","BTCF0:USTF0",1742352034837,0.0653,82899.0,82898.0,0.1206398]
["bitfinex-derivatives","BTCF0:USTF0",1742352035041,0.06534,82899.0,82898.0,0.1206398]
["bitfinex-derivatives","BTCF0:USTF0",1742352037149,0.03224,82899.0,82898.0,0.1206398]
["bitfinex-derivatives","BTCF0:USTF0",1742352037350,4e-05,82899.0,82898.0,0.1206398]
["bitfinex-derivatives","BTCF0:USTF0",1742352037852,0.0648,82904.0,82899.0,0.1206383]
["bitfinex-derivatives","BTCF0:USTF0",1742352038054,4e-05,82901.0,82899.0,0.1206383]
["bitfinex-derivatives","BTCF0:USTF0",1742352038254,4e-05,82901.0,82899.0,0.1527383]
["bitfinex-derivatives","BTCF0:USTF0",1742352039054,4e-05,82901.0,82899.0,0.1650202]
["bitfinex-derivatives","BTCF0:USTF0",1742352039256,0.0648,82904.0,82901.0,0.0603171]
["bitfinex-derivatives","BTCF0:USTF0",1742352039257,0.0327,82904.0,82901.0,0.0603171]
["bitfinex-derivatives","BTCF0:USTF0",1742352039452,0.0327,82904.0,82903.0,0.4814325]
["bitfinex-derivatives","BTCF0:USTF0",1742352039651,0.0301,82909.0,82908.0,0.1206252]
["bitfinex-derivatives","BTCF0:USTF0",1742352041345,4e-05,82911.0,82908.0,0.1206252]
["bitfinex-derivatives","BTCF0:USTF0",1742352041346,4e-05,82911.0,82910.0,0.1206223]
["bitfinex-derivatives","BTCF0:USTF0",1742352041656,0.0317,82919.0,82917.0,0.1206121]
["bitfinex-derivatives","BTCF0:USTF0",1742352042247,0.1206507,82918.0,82917.0,0.1206121]
["bitfinex-derivatives","BTCF0:USTF0",1742352042451,0.0317,82919.0,82918.0,0.1206107]
["bitfinex-derivatives","BTCF0:USTF0",1742352042842,0.062,82919.0,82918.0,0.1206107]
["bitfinex-derivatives","BTCF0:USTF0",1742352043445,0.1826092,82919.0,82918.0,0.1206107]
["bitfinex-derivatives","BTCF0:USTF0",1742352044653,0.19451012,82919.0,82918.0,0.1294715]
["bitfinex-derivatives","BTCF0:USTF0",1742352044848,0.07390092,82919.0,82918.0,0.1294715]
["bitfinex-derivatives","BTCF0:USTF0",1742352045047,0.062,82919.0,82918.0,0.1613715]
["bitfinex-derivatives","BTCF0:USTF0",1742352046151,0.0317,82919.0,82918.0,0.1613715]
["bitfinex-derivatives","BTCF0:USTF0",1742352048157,4e-05,82926.0,82922.0,0.0603023]
["bitfinex-derivatives","BTCF0:USTF0",1742352048356,4e-05,82926.0,82925.0,0.1206005]
["bitfinex-derivatives","BTCF0:USTF0",1742352048555,0.03044,82926.0,82925.0,0.1206005]
["bitfinex-derivatives","BTCF0:USTF0",1742352049561,0.16340795,82926.0,82925.0,0.1206005]
["bitfinex-derivatives","BTCF0:USTF0",1742352049753,0.19510795,82926.0,82925.0,0.1206005]
["bitfinex-derivatives","BTCF0:USTF0",1742352050157,0.07450895,82926.0,82925.0,0.1206005]
["bitfinex-derivatives","BTCF0:USTF0",1742352050751,0.19510795,82926.0,82925.0,0.1206005]
["bitfinex-derivatives","BTCF0:USTF0",1742352053059,0.0603008,82925.0,82919.0,0.0603044]
["bitfinex-derivatives","BTCF0:USTF0",1742352053263,0.1206078,82921.0,82920.0,0.1206065]
["bitfinex-derivatives","BTCF0:USTF0",1742352053559,0.11756,82921.0,82916.0,0.0603061]
["bitfinex-derivatives","BTCF0:USTF0",1742352053754,0.1206107,82918.0,82916.0,0.1206131]
["bitfinex-derivatives","BTCF0:USTF0",1742352053951,0.1206107,82918.0,82917.0,0.4814121]
["bitfinex-derivatives","BTCF0:USTF0",1742352057863,0.1206107,82918.0,82917.0,0.1206121]
["bitfinex-derivatives","BTCF0:USTF0",1742352058064,0.120615,82916.0,82915.0,0.1206142]
["bitfinex-derivatives","BTCF0:USTF0",1742352058563,0.184215,82916.0,82915.0,0.1206142]
["bitfinex-derivatives","BTCF0:USTF0",1742352059066,0.120615,82915.0,82914.0,0.1216954]
["bitfinex-derivatives","BTCF0:USTF0",1742352059377,0.120615,82915.0,82914.0,0.1206154]
["bitfinex-derivatives","BTCF0:USTF0",1742352059550,0.300075,82915.0,82914.0,0.1206154]
["bitfinex-derivatives","BTCF0:USTF0",1742352060366,0.1206194,82913.0,82912.0,0.1206184]
["bitfinex-derivatives","BTCF0:USTF0",1742352060663,0.1206194,82913.0,82912.0,0.1512184]
["bitfinex-derivatives","BTCF0:USTF0",1742352060868,0.1825194,82913.0,82912.0,0.1512184]
["bitfinex-derivatives","BTCF0:USTF0",1742352061566,0.1825194,82913.0,82912.0,0.1206184]
["bitfinex-derivatives","BTCF0:USTF0",1742352061960,0.1825194,82913.0,82912.0,0.1512184]
["bitfinex-derivatives","BTCF0:USTF0",1742352062764,0.1825194,82913.0,82912.0,0.1832184]
["bitfinex-derivatives","BTCF0:USTF0",1742352064461,0.11756,82915.0,82914.0,0.1206165]
["bitfinex-derivatives","BTCF0:USTF0",1742352064655,0.0603054,82918.0,82917.0,0.1206107]
["bitfinex-derivatives","BTCF0:USTF0",1742352065061,0.1226054,82918.0,82917.0,0.1206107]
["bitfinex-derivatives","BTCF0:USTF0",1742352065262,0.1226054,82918.0,82917.0,0.1855107]
["bitfinex-derivatives","BTCF0:USTF0",1742352065458,0.1226054,82918.0,82917.0,0.1538107]
["bitfinex-derivatives","BTCF0:USTF0",1742352070369,0.1206223,82910.0,82909.0,0.12080041]
["bitfinex-derivatives","BTCF0:USTF0",1742352070575,0.1206223,82910.0,82909.0,0.15350041]
["bitfinex-derivatives","BTCF0:USTF0",1742352070962,0.1509223,82910.0,82909.0,0.15350041]
["bitfinex-derivatives","BTCF0:USTF0",1742352071256,0.1509223,82910.0,82909.0,0.20622974]
["bitfinex-derivatives","BTCF0:USTF0",1742352071671,0.1811223,82910.0,82909.0,0.23822974]
["bitfinex-derivatives","BTCF0:USTF0",1742352072172,0.2126223,82910.0,82909.0,0.11760914]
["bitfinex-derivatives","BTCF0:USTF0",1742352074069,0.0605,82910.0,82909.0,0.11760914]
["bitfinex-derivatives","BTCF0:USTF0",1742352074267,0.0303,82910.0,82909.0,0.11760914]
["bitfinex-derivatives","BTCF0:USTF0",1742352074468,0.1509223,82910.0,82909.0,0.11760914]
["bitfinex-derivatives","BTCF0:USTF0",1742352075876,0.1839223,82910.0,82909.0,0.11760914]
["bitfinex-derivatives","BTCF0:USTF0",1742352076866,0.1839223,82910.0,82909.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742352077061,0.1206296,82905.0,82901.0,0.0001809]
["bitfinex-derivatives","BTCF0:USTF0",1742352077266,0.1206325,82903.0,82902.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742352077573,0.1206325,82903.0,82902.0,0.153734]
["bitfinex-derivatives","BTCF0:USTF0",1742352077775,0.1853325,82903.0,82902.0,0.153734]
["bitfinex-derivatives","BTCF0:USTF0",1742352077966,0.1853325,82903.0,82902.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742352078275,0.19744522,82903.0,82902.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742352079562,0.120634,82902.0,82901.0,0.0001809]
["bitfinex-derivatives","BTCF0:USTF0",1742352079771,0.1206412,82897.0,82896.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1742352079970,0.2381612,82897.0,82896.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1742352080276,0.120647,82893.0,82892.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742352080474,0.1206558,82887.0,82886.0,0.4814526]
["bitfinex-derivatives","BTCF0:USTF0",1742352080667,0.2381758,82887.0,82886.0,0.1206526]
["bitfinex-derivatives","BTCF0:USTF0",1742352081284,0.3012758,82887.0,82886.0,0.1206526]
["bitfinex-derivatives","BTCF0:USTF0",1742352081780,0.0603248,82892.0,82891.0,0.0603236]
["bitfinex-derivatives","BTCF0:USTF0",1742352081970,0.2102848,82892.0,82891.0,0.0603236]
["bitfinex-derivatives","BTCF0:USTF0",1742352082978,4e-05,82893.0,82892.0,0.1206485]
["bitfinex-derivatives","BTCF0:USTF0",1742352083178,4e-05,82893.0,82892.0,0.1533485]
["bitfinex-derivatives","BTCF0:USTF0",1742352083378,4e-05,82893.0,82892.0,0.8534485]
["bitfinex-derivatives","BTCF0:USTF0",1742352083880,0.0001809,82895.0,82894.0,0.1206456]
["bitfinex-derivatives","BTCF0:USTF0",1742352084471,0.0001809,82895.0,82894.0,0.1866456]
["bitfinex-derivatives","BTCF0:USTF0",1742352093480,0.120825,82895.0,82894.0,0.1866456]
["bitfinex-derivatives","BTCF0:USTF0",1742352093687,0.1206285,82906.0,82904.0,0.120631]
["bitfinex-derivatives","BTCF0:USTF0",1742352093986,0.11107314,82905.0,82904.0,0.120631]
["bitfinex-derivatives","BTCF0:USTF0",1742352094192,0.15374238,82905.0,82904.0,0.120631]
["bitfinex-derivatives","BTCF0:USTF0",1742352094495,0.04266924,82905.0,82904.0,0.120631]
["bitfinex-derivatives","BTCF0:USTF0",1742352094791,0.0307,82905.0,82904.0,0.120631]
["bitfinex-derivatives","BTCF0:USTF0",1742352095089,0.034472,82905.0,82904.0,0.182531]
["bitfinex-derivatives","BTCF0:USTF0",1742352096576,0.003772,82905.0,82904.0,0.182531]
["bitfinex-derivatives","BTCF0:USTF0",1742352096981,0.01238089,82913.0,82912.0,0.1206194]
["bitfinex-derivatives","BTCF0:USTF0",1742352096982,0.00018064,82913.0,82912.0,0.1206194]
["bitfinex-derivatives","BTCF0:USTF0",1742352097993,0.00018064,82913.0,82912.0,0.1827194]
["bitfinex-derivatives","BTCF0:USTF0",1742352099491,0.03228064,82913.0,82912.0,0.1827194]
["bitfinex-derivatives","BTCF0:USTF0",1742352102288,0.15289854,82913.0,82912.0,0.1206194]
["bitfinex-derivatives","BTCF0:USTF0",1742352102488,0.51369854,82913.0,82912.0,0.1206194]
["bitfinex-derivatives","BTCF0:USTF0",1742352103086,0.39308064,82913.0,82909.0,0.0603117]
["bitfinex-derivatives","BTCF0:USTF0",1742352103290,0.1206296,82906.0,82905.0,0.2141387]
["bitfinex-derivatives","BTCF0:USTF0",1742352104097,0.1523296,82906.0,82905.0,0.093514]
["bitfinex-derivatives","BTCF0:USTF0",1742352104298,0.1523296,82906.0,82905.0,0.060314]
["bitfinex-derivatives","BTCF0:USTF0",1742352105594,0.1523296,82906.0,82901.0,0.0603173]
["bitfinex-derivatives","BTCF0:USTF0",1742352105595,0.0603176,82902.0,82901.0,0.120635]
["bitfinex-derivatives","BTCF0:USTF0",1742352105785,0.2984745,82902.0,82901.0,0.120635]
["bitfinex-derivatives","BTCF0:USTF0",1742352105986,0.11752,82902.0,82901.0,0.120635]
["bitfinex-derivatives","BTCF0:USTF0",1742352106589,0.11752,82902.0,82901.0,0.182635]
["bitfinex-derivatives","BTCF0:USTF0",1742352107098,0.238154,82902.0,82901.0,0.14491361]
["bitfinex-derivatives","BTCF0:USTF0",1742352107292,0.268654,82902.0,82901.0,0.14491361]
["bitfinex-derivatives","BTCF0:USTF0",1742352109706,0.268654,82902.0,82901.0,0.11381361]
["bitfinex-derivatives","BTCF0:USTF0",1742352109996,0.1206412,82897.0,82896.0,0.0001809]
["bitfinex-derivatives","BTCF0:USTF0",1742352110401,0.1206412,82897.0,82896.0,0.12066395]
["bitfinex-derivatives","BTCF0:USTF0",1742352110784,0.1530412,82897.0,82896.0,0.12066395]
["bitfinex-derivatives","BTCF0:USTF0",1742352110991,0.1530412,82897.0,82896.0,2.125e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742352111401,0.5138412,82897.0,82896.0,2.125e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742352114501,0.5442412,82897.0,82896.0,2.125e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742352117103,0.1206514,82890.0,82889.0,0.1206521]
["bitfinex-derivatives","BTCF0:USTF0",1742352117410,0.2381714,82890.0,82889.0,0.1206521]
["bitfinex-derivatives","BTCF0:USTF0",1742352117604,0.5989714,82890.0,82889.0,0.1206521]
["bitfinex-derivatives","BTCF0:USTF0",1742352117791,0.6112999,82890.0,82889.0,0.1206521]
["bitfinex-derivatives","BTCF0:USTF0",1742352117991,0.6747999,82890.0,82889.0,0.1206521]
["bitfinex-derivatives","BTCF0:USTF0",1742352118402,0.6747999,82890.0,82888.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742352118403,0.1206529,82889.0,82888.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742352118913,0.1841529,82889.0,82888.0,0.1854543]
["bitfinex-derivatives","BTCF0:USTF0",1742352120196,0.1841529,82889.0,82888.0,0.1535543]
["bitfinex-derivatives","BTCF0:USTF0",1742352120399,0.1841529,82889.0,82888.0,0.1545543]
["bitfinex-derivatives","BTCF0:USTF0",1742352121299,0.1841529,82889.0,82888.0,0.1535543]
["bitfinex-derivatives","BTCF0:USTF0",1742352122306,0.1841529,82889.0,82881.0,0.3609809]
["bitfinex-derivatives","BTCF0:USTF0",1742352122307,0.1206601,82884.0,82883.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742352122506,0.2381801,82884.0,82883.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742352122802,0.1206834,82869.0,82868.0,0.060341]
["bitfinex-derivatives","BTCF0:USTF0",1742352123712,0.13278921,82869.0,82868.0,0.060341]
["bitfinex-derivatives","BTCF0:USTF0",1742352124214,0.13278921,82869.0,82868.0,0.122741]
["bitfinex-derivatives","BTCF0:USTF0",1742352124601,0.16468921,82869.0,82868.0,0.124741]
["bitfinex-derivatives","BTCF0:USTF0",1742352124912,0.13278921,82869.0,82868.0,0.126741]
["bitfinex-derivatives","BTCF0:USTF0",1742352125111,0.01210581,82869.0,82868.0,0.126741]
["bitfinex-derivatives","BTCF0:USTF0",1742352125310,0.120681,82870.0,82869.0,0.120682]
["bitfinex-derivatives","BTCF0:USTF0",1742352125502,0.2381981,82872.0,82871.0,0.1206791]
["bitfinex-derivatives","BTCF0:USTF0",1742352125701,0.2820527,82872.0,82871.0,0.1206791]
["bitfinex-derivatives","BTCF0:USTF0",1742352137412,0.2820522,82872.0,82871.0,0.1206791]
["bitfinex-derivatives","BTCF0:USTF0",1742352139503,0.1206791,82871.0,82870.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742352139817,0.1844791,82871.0,82870.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742352140115,0.2158791,82871.0,82870.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742352140616,0.2158791,82871.0,82870.0,0.1510805]
["bitfinex-derivatives","BTCF0:USTF0",1742352141514,0.21965276,82871.0,82870.0,0.1520805]
["bitfinex-derivatives","BTCF0:USTF0",1742352142417,0.21965276,82871.0,82870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742352143015,0.21965276,82871.0,82870.0,7.891e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742352143521,0.21965276,82871.0,82870.0,0.12075941]
["bitfinex-derivatives","BTCF0:USTF0",1742352143917,0.21965276,82871.0,82870.0,0.15215941]
["bitfinex-derivatives","BTCF0:USTF0",1742352144514,0.18409366,82871.0,82870.0,0.18315941]
["bitfinex-derivatives","BTCF0:USTF0",1742352144713,0.18409366,82871.0,82870.0,0.21405941]
["bitfinex-derivatives","BTCF0:USTF0",1742352144914,0.12129366,82871.0,82870.0,0.21405941]
["bitfinex-derivatives","BTCF0:USTF0",1742352145110,0.00377366,82871.0,82870.0,0.21405941]
["bitfinex-derivatives","BTCF0:USTF0",1742352145314,0.12129366,82871.0,82870.0,0.21405941]
["bitfinex-derivatives","BTCF0:USTF0",1742352146618,0.24197276,82871.0,82870.0,0.21405941]
["bitfinex-derivatives","BTCF0:USTF0",1742352146916,0.27407276,82871.0,82870.0,0.21405941]
["bitfinex-derivatives","BTCF0:USTF0",1742352147715,0.30437276,82871.0,82870.0,0.21405941]
["bitfinex-derivatives","BTCF0:USTF0",1742352147917,0.33667276,82871.0,82870.0,0.18315941]
["bitfinex-derivatives","BTCF0:USTF0",1742352148115,0.33667276,82871.0,82870.0,0.06247891]
["bitfinex-derivatives","BTCF0:USTF0",1742352148317,0.33667276,82871.0,82870.0,0.18315941]
["bitfinex-derivatives","BTCF0:USTF0",1742352149524,0.00377366,82871.0,82870.0,0.18315941]
["bitfinex-derivatives","BTCF0:USTF0",1742352149719,0.033,82884.0,82881.0,0.1206645]
["bitfinex-derivatives","BTCF0:USTF0",1742352149914,0.3608,82885.0,82884.0,0.1206601]
["bitfinex-derivatives","BTCF0:USTF0",1742352150315,0.3608,82885.0,82884.0,0.1853601]
["bitfinex-derivatives","BTCF0:USTF0",1742352150620,0.3608,82910.0,82891.0,0.12065]
["bitfinex-derivatives","BTCF0:USTF0",1742352150818,0.3608,82910.0,82891.0,0.48145]
["bitfinex-derivatives","BTCF0:USTF0",1742352150819,4e-05,82893.0,82891.0,0.48145]
["bitfinex-derivatives","BTCF0:USTF0",1742352152430,0.04471307,82899.0,82891.0,0.48145]
["bitfinex-derivatives","BTCF0:USTF0",1742352152616,0.1208294,82892.0,82891.0,0.48145]
["bitfinex-derivatives","BTCF0:USTF0",1742352153228,0.1857294,82892.0,82891.0,0.48145]
["bitfinex-derivatives","BTCF0:USTF0",1742352153527,0.3032094,82892.0,82891.0,0.48145]
["bitfinex-derivatives","BTCF0:USTF0",1742352155418,0.3032094,82892.0,82891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742352157028,0.3032094,82892.0,82891.0,0.32307381]
["bitfinex-derivatives","BTCF0:USTF0",1742352158619,0.1206529,82889.0,82888.0,0.1206538]
["bitfinex-derivatives","BTCF0:USTF0",1742352158832,0.13108101,82889.0,82888.0,0.1206538]
["bitfinex-derivatives","BTCF0:USTF0",1742352159037,0.24856101,82889.0,82888.0,0.1206538]
["bitfinex-derivatives","BTCF0:USTF0",1742352159535,0.2381329,82889.0,82888.0,0.1206538]
["bitfinex-derivatives","BTCF0:USTF0",1742352159836,0.2381329,82889.0,82888.0,0.1509538]
["bitfinex-derivatives","BTCF0:USTF0",1742352163436,0.24190565,82889.0,82888.0,0.1509538]
["bitfinex-derivatives","BTCF0:USTF0",1742352163635,0.0603292,82886.0,82883.0,0.00018101]
["bitfinex-derivatives","BTCF0:USTF0",1742352163835,0.1206601,82884.0,82883.0,0.00018101]
["bitfinex-derivatives","BTCF0:USTF0",1742352164453,0.1840601,82884.0,82883.0,0.00018101]
["bitfinex-derivatives","BTCF0:USTF0",1742352164622,0.1840601,82884.0,82883.0,0.03298101]
["bitfinex-derivatives","BTCF0:USTF0",1742352165536,0.0001809,82892.0,82891.0,0.12065]
["bitfinex-derivatives","BTCF0:USTF0",1742352166535,0.00395337,82892.0,82891.0,0.18145]
["bitfinex-derivatives","BTCF0:USTF0",1742352169238,0.18860187,82892.0,82891.0,0.18145]
["bitfinex-derivatives","BTCF0:USTF0",1742352170223,0.1848294,82892.0,82891.0,0.18145]
["bitfinex-derivatives","BTCF0:USTF0",1742352170426,0.18860191,82892.0,82891.0,0.18145]
["bitfinex-derivatives","BTCF0:USTF0",1742352174233,0.1206601,82884.0,82883.0,0.54196721]
["bitfinex-derivatives","BTCF0:USTF0",1742352174632,0.1206601,82884.0,82883.0,0.18116721]
["bitfinex-derivatives","BTCF0:USTF0",1742352174839,0.12443261,82884.0,82883.0,0.18116721]
["bitfinex-derivatives","BTCF0:USTF0",1742352176038,0.15473261,82884.0,82883.0,0.21406721]
["bitfinex-derivatives","BTCF0:USTF0",1742352176440,0.1509601,82884.0,82883.0,0.21406721]
["bitfinex-derivatives","BTCF0:USTF0",1742352177136,0.1832601,82884.0,82883.0,0.21406721]
["bitfinex-derivatives","BTCF0:USTF0",1742352178546,0.19751034,82884.0,82883.0,0.21406721]
["bitfinex-derivatives","BTCF0:USTF0",1742352179242,0.19751034,82884.0,82883.0,0.1535564]
["bitfinex-derivatives","BTCF0:USTF0",1742352179462,0.07685024,82884.0,82883.0,0.2138862]
["bitfinex-derivatives","BTCF0:USTF0",1742352179647,0.03407296,82884.0,82883.0,0.2138862]
["bitfinex-derivatives","BTCF0:USTF0",1742352180041,0.15473306,82884.0,82883.0,0.2138862]
["bitfinex-derivatives","BTCF0:USTF0",1742352180541,0.15473306,82884.0,82883.0,0.17615667]
["bitfinex-derivatives","BTCF0:USTF0",1742352180542,0.03407296,82884.0,82883.0,0.17615667]
["bitfinex-derivatives","BTCF0:USTF0",1742352180941,0.06507296,82884.0,82883.0,0.17615667]
["bitfinex-derivatives","BTCF0:USTF0",1742352181741,0.0613,82884.0,82883.0,0.17615667]
["bitfinex-derivatives","BTCF0:USTF0",1742352181938,0.1819601,82884.0,82883.0,0.17615667]
["bitfinex-derivatives","BTCF0:USTF0",1742352182547,4e-05,82885.0,82884.0,0.1206601]
["bitfinex-derivatives","BTCF0:USTF0",1742352182849,4e-05,82885.0,82884.0,0.1525601]
["bitfinex-derivatives","BTCF0:USTF0",1742352183044,4e-05,82885.0,82884.0,0.1849601]
["bitfinex-derivatives","BTCF0:USTF0",1742352183750,0.1206987,82885.0,82884.0,0.1849601]
["bitfinex-derivatives","BTCF0:USTF0",1742352183936,4e-05,82885.0,82884.0,0.1849601]
["bitfinex-derivatives","BTCF0:USTF0",1742352185552,0.03084,82885.0,82884.0,0.1849601]
["bitfinex-derivatives","BTCF0:USTF0",1742352185939,0.03184,82885.0,82884.0,0.1849601]
["bitfinex-derivatives","BTCF0:USTF0",1742352186537,0.1524987,82885.0,82884.0,0.1849601]
["bitfinex-derivatives","BTCF0:USTF0",1742352186752,0.1829987,82885.0,82884.0,0.1849601]
["bitfinex-derivatives","BTCF0:USTF0",1742352187049,0.1819987,82885.0,82884.0,0.1849601]
["bitfinex-derivatives","BTCF0:USTF0",1742352187245,0.1839987,82885.0,82884.0,0.1849601]
["bitfinex-derivatives","BTCF0:USTF0",1742352187446,0.1859987,82885.0,82884.0,0.1849601]
["bitfinex-derivatives","BTCF0:USTF0",1742352187648,0.1839987,82885.0,82884.0,0.1849601]
["bitfinex-derivatives","BTCF0:USTF0",1742352187846,0.1859987,82885.0,82884.0,0.1849601]
["bitfinex-derivatives","BTCF0:USTF0",1742352189947,0.06534,82885.0,82884.0,0.1849601]
["bitfinex-derivatives","BTCF0:USTF0",1742352192848,0.1859987,82885.0,82884.0,0.1849601]
["bitfinex-derivatives","BTCF0:USTF0",1742352193548,0.5467987,82885.0,82884.0,0.1849601]
["bitfinex-derivatives","BTCF0:USTF0",1742352196556,0.0603336,82880.0,82874.0,0.0603372]
["bitfinex-derivatives","BTCF0:USTF0",1742352196755,0.1206703,82877.0,82876.0,0.5123699]
["bitfinex-derivatives","BTCF0:USTF0",1742352196957,0.1206703,82877.0,82876.0,0.6330398]
["bitfinex-derivatives","BTCF0:USTF0",1742352197157,0.0301,82878.0,82877.0,0.1206703]
["bitfinex-derivatives","BTCF0:USTF0",1742352197660,0.0925,82878.0,82877.0,0.1818703]
["bitfinex-derivatives","BTCF0:USTF0",1742352198254,0.2131689,82878.0,82877.0,0.1818703]
["bitfinex-derivatives","BTCF0:USTF0",1742352198757,0.10481556,82878.0,82877.0,0.1818703]
["bitfinex-derivatives","BTCF0:USTF0",1742352200760,0.22548446,82878.0,82877.0,0.1818703]
["bitfinex-derivatives","BTCF0:USTF0",1742352201062,0.22648446,82878.0,82877.0,0.1818703]
["bitfinex-derivatives","BTCF0:USTF0",1742352201761,0.22748446,82878.0,82877.0,0.1818703]
["bitfinex-derivatives","BTCF0:USTF0",1742352202664,0.10681556,82878.0,82877.0,0.1818703]
["bitfinex-derivatives","BTCF0:USTF0",1742352202962,0.002,82878.0,82877.0,0.1818703]
["bitfinex-derivatives","BTCF0:USTF0",1742352203157,4e-05,82885.0,82884.0,0.1206601]
["bitfinex-derivatives","BTCF0:USTF0",1742352203360,0.0654,82899.0,82891.0,0.12065]
["bitfinex-derivatives","BTCF0:USTF0",1742352203563,0.0121474,82894.0,82891.0,0.12065]
["bitfinex-derivatives","BTCF0:USTF0",1742352204060,0.0002209,82892.0,82891.0,0.48145]
["bitfinex-derivatives","BTCF0:USTF0",1742352204262,0.0002209,82892.0,82891.0,0.54475]
["bitfinex-derivatives","BTCF0:USTF0",1742352204654,0.0002209,82892.0,82891.0,0.55694882]
["bitfinex-derivatives","BTCF0:USTF0",1742352204856,0.0011809,82892.0,82891.0,0.55694882]
["bitfinex-derivatives","BTCF0:USTF0",1742352205062,0.0031809,82892.0,82891.0,0.55694882]
["bitfinex-derivatives","BTCF0:USTF0",1742352205568,0.0031809,82892.0,82891.0,0.54475]
["bitfinex-derivatives","BTCF0:USTF0",1742352205865,0.0031809,82892.0,82891.0,0.66219]
["bitfinex-derivatives","BTCF0:USTF0",1742352206765,0.11814734,82900.0,82899.0,0.1206383]
["bitfinex-derivatives","BTCF0:USTF0",1742352207067,0.11814734,82900.0,82899.0,0.5988783]
["bitfinex-derivatives","BTCF0:USTF0",1742352207267,0.40679338,82908.0,82904.0,0.120631]
["bitfinex-derivatives","BTCF0:USTF0",1742352207468,0.3719907,82905.0,82904.0,0.08291066]
["bitfinex-derivatives","BTCF0:USTF0",1742352207770,0.01423516,82905.0,82903.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742352208063,0.01046313,82904.0,82903.0,0.1846325]
["bitfinex-derivatives","BTCF0:USTF0",1742352208457,0.00377203,82905.0,82904.0,0.120631]
["bitfinex-derivatives","BTCF0:USTF0",1742352208656,4e-05,82906.0,82905.0,0.1206296]
["bitfinex-derivatives","BTCF0:USTF0",1742352209158,4e-05,82906.0,82905.0,0.1844296]
["bitfinex-derivatives","BTCF0:USTF0",1742352211665,0.12443979,82906.0,82905.0,0.1206296]
["bitfinex-derivatives","BTCF0:USTF0",1742352212559,0.00381169,82906.0,82905.0,0.1206296]
["bitfinex-derivatives","BTCF0:USTF0",1742352212870,4e-05,82906.0,82905.0,0.1826296]
["bitfinex-derivatives","BTCF0:USTF0",1742352213774,0.00381179,82906.0,82905.0,0.1826296]
["bitfinex-derivatives","BTCF0:USTF0",1742352214160,0.12443989,82906.0,82905.0,0.1206296]
["bitfinex-derivatives","BTCF0:USTF0",1742352214471,0.18783989,82906.0,82905.0,0.1206296]
["bitfinex-derivatives","BTCF0:USTF0",1742352214657,0.06721179,82906.0,82905.0,0.1206296]
["bitfinex-derivatives","BTCF0:USTF0",1742352215063,0.06721179,82906.0,82905.0,0.1856296]
["bitfinex-derivatives","BTCF0:USTF0",1742352215771,0.06344,82906.0,82905.0,0.1856296]
["bitfinex-derivatives","BTCF0:USTF0",1742352216362,4e-05,82906.0,82905.0,0.3030296]
["bitfinex-derivatives","BTCF0:USTF0",1742352216562,0.13155198,82921.0,82914.0,0.0603081]
["bitfinex-derivatives","BTCF0:USTF0",1742352216764,0.13155198,82921.0,82920.0,0.1206078]
["bitfinex-derivatives","BTCF0:USTF0",1742352217074,0.13066736,82921.0,82920.0,0.1206078]
["bitfinex-derivatives","BTCF0:USTF0",1742352217474,0.12400836,82921.0,82920.0,0.08289713]
["bitfinex-derivatives","BTCF0:USTF0",1742352217666,0.12400836,82921.0,82920.0,0.14439713]
["bitfinex-derivatives","BTCF0:USTF0",1742352220674,0.00377108,82921.0,82920.0,0.14439713]
["bitfinex-derivatives","BTCF0:USTF0",1742352222869,0.0329,82934.0,82928.0,0.1205961]
["bitfinex-derivatives","BTCF0:USTF0",1742352223173,0.03224,82932.0,82928.0,0.4813961]
["bitfinex-derivatives","BTCF0:USTF0",1742352223571,0.01065271,82929.0,82928.0,0.4813961]
["bitfinex-derivatives","BTCF0:USTF0",1742352223777,0.01065271,82929.0,82928.0,0.5444961]
["bitfinex-derivatives","BTCF0:USTF0",1742352224276,0.07565271,82929.0,82928.0,0.5444961]
["bitfinex-derivatives","BTCF0:USTF0",1742352224675,0.20856436,82929.0,82928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742352224876,0.1809042,82925.0,82924.0,0.1205969]
["bitfinex-derivatives","BTCF0:USTF0",1742352225180,0.07077261,82925.0,82924.0,0.1205969]
["bitfinex-derivatives","BTCF0:USTF0",1742352225567,0.13577261,82925.0,82924.0,0.1205969]
["bitfinex-derivatives","BTCF0:USTF0",1742352226267,0.13574701,82925.0,82924.0,0.1205969]
["bitfinex-derivatives","BTCF0:USTF0",1742352227479,0.13574701,82925.0,82924.0,0.08288412]
["bitfinex-derivatives","BTCF0:USTF0",1742352227778,0.1253008,82925.0,82924.0,0.08288412]
["bitfinex-derivatives","BTCF0:USTF0",1742352230480,0.1206063,82921.0,82917.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742352230680,0.2379663,82921.0,82920.0,0.1207887]
["bitfinex-derivatives","BTCF0:USTF0",1742352232166,0.2379663,82921.0,82920.0,0.0001809]
["bitfinex-derivatives","BTCF0:USTF0",1742352232371,0.2379663,82921.0,82920.0,1.177e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742352235180,0.24173793,82921.0,82920.0,1.177e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742352236578,0.24173793,82921.0,82914.0,0.120616]
["bitfinex-derivatives","BTCF0:USTF0",1742352236772,0.120615,82915.0,82914.0,0.120616]
["bitfinex-derivatives","BTCF0:USTF0",1742352236969,0.237975,82915.0,82914.0,0.120616]
["bitfinex-derivatives","BTCF0:USTF0",1742352237385,0.24174663,82915.0,82914.0,0.120616]
["bitfinex-derivatives","BTCF0:USTF0",1742352237685,0.30434663,82915.0,82914.0,0.120616]
["bitfinex-derivatives","BTCF0:USTF0",1742352239574,0.30434663,82915.0,82909.0,0.4211117]
["bitfinex-derivatives","BTCF0:USTF0",1742352239575,0.0603125,82909.0,82906.0,0.0001809]
["bitfinex-derivatives","BTCF0:USTF0",1742352239777,0.4814267,82907.0,82906.0,0.0001809]
["bitfinex-derivatives","BTCF0:USTF0",1742352239976,0.1206267,82907.0,82906.0,0.0001809]
["bitfinex-derivatives","BTCF0:USTF0",1742352240283,0.54549833,82907.0,82906.0,0.120809]
["bitfinex-derivatives","BTCF0:USTF0",1742352240488,0.54549833,82907.0,82906.0,0.153109]
["bitfinex-derivatives","BTCF0:USTF0",1742352240684,0.18469833,82907.0,82906.0,0.186109]
["bitfinex-derivatives","BTCF0:USTF0",1742352242483,0.19681669,82907.0,82906.0,0.1859281]
["bitfinex-derivatives","BTCF0:USTF0",1742352242690,0.19681669,82907.0,82906.0,0.14839014]
["bitfinex-derivatives","BTCF0:USTF0",1742352244288,0.19304506,82907.0,82906.0,0.14839014]
["bitfinex-derivatives","BTCF0:USTF0",1742352244488,0.19304506,82907.0,82906.0,0.17959014]
["bitfinex-derivatives","BTCF0:USTF0",1742352245983,0.19304506,82907.0,82906.0,0.14839014]
["bitfinex-derivatives","BTCF0:USTF0",1742352249489,0.07241836,82907.0,82906.0,0.14839014]
["bitfinex-derivatives","BTCF0:USTF0",1742352249989,0.19304506,82907.0,82906.0,0.14839014]
["bitfinex-derivatives","BTCF0:USTF0",1742352255998,0.19304506,82907.0,82899.0,0.0603188]
["bitfinex-derivatives","BTCF0:USTF0",1742352255999,0.1206383,82899.0,82894.0,0.1206453]
["bitfinex-derivatives","BTCF0:USTF0",1742352256190,0.5987983,82899.0,82896.0,0.0923207]
["bitfinex-derivatives","BTCF0:USTF0",1742352257501,0.5987983,82899.0,82898.0,0.1208207]
["bitfinex-derivatives","BTCF0:USTF0",1742352266509,0.5987983,82899.0,82898.0,0.0001809]
["bitfinex-derivatives","BTCF0:USTF0",1742352266708,0.1206427,82896.0,82895.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742352268415,0.120647,82893.0,82892.0,0.1206472]
["bitfinex-derivatives","BTCF0:USTF0",1742352268618,0.238007,82893.0,82892.0,0.1206472]
["bitfinex-derivatives","BTCF0:USTF0",1742352268810,0.238007,82893.0,82892.0,0.1537472]
["bitfinex-derivatives","BTCF0:USTF0",1742352269497,0.238007,82893.0,82892.0,0.1547472]
["bitfinex-derivatives","BTCF0:USTF0",1742352270008,0.1206543,82888.0,82887.0,0.0001809]
["bitfinex-derivatives","BTCF0:USTF0",1742352270217,0.4814543,82888.0,82887.0,0.0001809]
["bitfinex-derivatives","BTCF0:USTF0",1742352270910,0.5420543,82888.0,82887.0,0.0001809]
["bitfinex-derivatives","BTCF0:USTF0",1742352271299,0.5420543,82888.0,82887.0,0.0041809]
["bitfinex-derivatives","BTCF0:USTF0",1742352271805,0.5420543,82888.0,82887.0,0.0371809]
["bitfinex-derivatives","BTCF0:USTF0",1742352272005,0.5420543,82888.0,82887.0,0.0674809]
["bitfinex-derivatives","BTCF0:USTF0",1742352273417,0.5420543,82888.0,82887.0,0.1881367]
["bitfinex-derivatives","BTCF0:USTF0",1742352277825,0.5420543,82888.0,82887.0,0.0674809]
["bitfinex-derivatives","BTCF0:USTF0",1742352278814,0.5420543,82888.0,82887.0,0.1881367]
["bitfinex-derivatives","BTCF0:USTF0",1742352280418,0.5420543,82888.0,82887.0,0.0674809]
["bitfinex-derivatives","BTCF0:USTF0",1742352281210,0.5420543,82888.0,82887.0,0.0371809]
["bitfinex-derivatives","BTCF0:USTF0",1742352282410,0.5420543,82888.0,82887.0,0.0351809]
["bitfinex-derivatives","BTCF0:USTF0",1742352283913,0.1812543,82888.0,82887.0,0.0351809]
["bitfinex-derivatives","BTCF0:USTF0",1742352284525,0.1812543,82888.0,82887.0,0.0331809]
["bitfinex-derivatives","BTCF0:USTF0",1742352289426,0.0606,82888.0,82866.0,0.481486]
["bitfinex-derivatives","BTCF0:USTF0",1742352289727,0.0606,82888.0,82879.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742352289728,0.120666,82880.0,82879.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742352289918,0.598786,82880.0,82879.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742352290123,0.1206747,82874.0,82873.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742352291122,0.1832747,82874.0,82873.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742352291324,0.1206805,82870.0,82869.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742352292031,0.13061806,82870.0,82869.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742352292322,0.19321806,82870.0,82869.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742352292727,0.19321806,82870.0,82869.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1742352293626,0.19321806,82870.0,82869.0,0.155982]
["bitfinex-derivatives","BTCF0:USTF0",1742352294019,0.19221806,82870.0,82869.0,0.155982]
["bitfinex-derivatives","BTCF0:USTF0",1742352294634,0.19221806,82870.0,82869.0,0.157982]
["bitfinex-derivatives","BTCF0:USTF0",1742352303655,0.19221806,82870.0,82869.0,0.154982]
["bitfinex-derivatives","BTCF0:USTF0",1742352303853,0.19321806,82870.0,82869.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1742352304157,0.19321806,82870.0,82869.0,0.154982]
["bitfinex-derivatives","BTCF0:USTF0",1742352304342,0.19321806,82870.0,82869.0,0.152982]
["bitfinex-derivatives","BTCF0:USTF0",1742352304548,0.19421806,82870.0,82869.0,0.152982]
["bitfinex-derivatives","BTCF0:USTF0",1742352308158,0.19421806,82870.0,82869.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742352309258,0.19421806,82870.0,82869.0,0.152982]
["bitfinex-derivatives","BTCF0:USTF0",1742352309455,0.19421806,82870.0,82869.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742352310162,0.19421806,82870.0,82869.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742352311561,0.19421806,82870.0,82869.0,0.185682]
["bitfinex-derivatives","BTCF0:USTF0",1742352313365,0.19421806,82870.0,82869.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742352313566,0.19421806,82870.0,82869.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742352314468,0.19421806,82870.0,82869.0,0.152982]
["bitfinex-derivatives","BTCF0:USTF0",1742352314653,0.07653756,82870.0,82869.0,0.152982]
["bitfinex-derivatives","BTCF0:USTF0",1742352314861,0.19721806,82870.0,82869.0,0.152982]
["bitfinex-derivatives","BTCF0:USTF0",1742352315165,0.19721806,82870.0,82869.0,0.183582]
["bitfinex-derivatives","BTCF0:USTF0",1742352315560,0.22931806,82870.0,82869.0,0.183582]
["bitfinex-derivatives","BTCF0:USTF0",1742352317054,0.19721806,82870.0,82869.0,0.183582]
["bitfinex-derivatives","BTCF0:USTF0",1742352317255,0.07653756,82870.0,82869.0,0.183582]
["bitfinex-derivatives","BTCF0:USTF0",1742352318368,0.19721806,82870.0,82869.0,0.183582]
["bitfinex-derivatives","BTCF0:USTF0",1742352319759,0.22731806,82870.0,82869.0,0.183582]
["bitfinex-derivatives","BTCF0:USTF0",1742352320959,0.19721806,82870.0,82869.0,0.183582]
["bitfinex-derivatives","BTCF0:USTF0",1742352330368,0.19721806,82870.0,82869.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742352330571,0.19721806,82870.0,82869.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742352330779,0.120682,82869.0,82868.0,0.1206832]
["bitfinex-derivatives","BTCF0:USTF0",1742352330971,0.151282,82869.0,82868.0,0.1206832]
["bitfinex-derivatives","BTCF0:USTF0",1742352331279,0.182382,82869.0,82868.0,0.1206832]
["bitfinex-derivatives","BTCF0:USTF0",1742352332169,0.214282,82869.0,82868.0,0.1526832]
["bitfinex-derivatives","BTCF0:USTF0",1742352334683,0.214282,82869.0,82868.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742352334885,0.1206864,82866.0,82865.0,0.00012084]
["bitfinex-derivatives","BTCF0:USTF0",1742352335072,0.2379664,82866.0,82865.0,0.00012084]
["bitfinex-derivatives","BTCF0:USTF0",1742352335979,0.2379664,82866.0,82865.0,0.00112084]
["bitfinex-derivatives","BTCF0:USTF0",1742352337986,0.1207053,82853.0,82852.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742352338375,0.1207053,82853.0,82852.0,0.1508468]
["bitfinex-derivatives","BTCF0:USTF0",1742352339078,0.1207053,82853.0,82852.0,0.1548468]
["bitfinex-derivatives","BTCF0:USTF0",1742352339278,0.1531053,82853.0,82852.0,0.1915468]
["bitfinex-derivatives","BTCF0:USTF0",1742352341288,0.16527453,82853.0,82852.0,0.1915468]
["bitfinex-derivatives","BTCF0:USTF0",1742352345088,0.19587453,82853.0,82852.0,0.1915468]
["bitfinex-derivatives","BTCF0:USTF0",1742352345287,0.19587453,82853.0,82852.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1742352345688,0.19587453,82853.0,82852.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1742352346092,0.19587453,82853.0,82852.0,0.1915068]
["bitfinex-derivatives","BTCF0:USTF0",1742352346484,0.16527453,82853.0,82852.0,0.1915068]
["bitfinex-derivatives","BTCF0:USTF0",1742352348089,0.16527453,82853.0,82852.0,0.1875068]
["bitfinex-derivatives","BTCF0:USTF0",1742352348385,0.16527453,82853.0,82852.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742352349688,0.16527453,82853.0,82852.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742352351496,0.16527453,82853.0,82852.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742352352289,0.04456923,82853.0,82850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742352352489,0.1207082,82851.0,82850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742352352797,0.1207082,82851.0,82842.0,0.1207202]
["bitfinex-derivatives","BTCF0:USTF0",1742352352798,0.1207184,82844.0,82843.0,0.1207191]
["bitfinex-derivatives","BTCF0:USTF0",1742352352983,0.1207184,82844.0,82843.0,0.1845191]
["bitfinex-derivatives","BTCF0:USTF0",1742352354793,0.1207184,82844.0,82843.0,0.1865191]
["bitfinex-derivatives","BTCF0:USTF0",1742352355698,0.1207184,82844.0,82843.0,0.1885191]
["bitfinex-derivatives","BTCF0:USTF0",1742352364098,0.1207184,82844.0,82843.0,0.1894391]
["bitfinex-derivatives","BTCF0:USTF0",1742352367901,0.1207184,82844.0,82843.0,0.1885191]
["bitfinex-derivatives","BTCF0:USTF0",1742352368504,0.1207184,82844.0,82843.0,0.1894391]
["bitfinex-derivatives","BTCF0:USTF0",1742352370610,0.1207184,82844.0,82843.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1742352370813,0.0603631,82839.0,82832.0,0.0603649]
["bitfinex-derivatives","BTCF0:USTF0",1742352371009,0.1811001,82838.0,82837.0,0.1207613]
["bitfinex-derivatives","BTCF0:USTF0",1742352371311,0.2120001,82838.0,82837.0,0.1207613]
["bitfinex-derivatives","BTCF0:USTF0",1742352371905,0.272365,82838.0,82837.0,0.241487]
["bitfinex-derivatives","BTCF0:USTF0",1742352372212,0.28444183,82838.0,82837.0,0.241487]
["bitfinex-derivatives","BTCF0:USTF0",1742352372709,0.28444183,82838.0,82837.0,0.245487]
["bitfinex-derivatives","BTCF0:USTF0",1742352374214,0.28444183,82838.0,82837.0,0.249487]
["bitfinex-derivatives","BTCF0:USTF0",1742352379408,0.28444183,82838.0,82837.0,0.247487]
["bitfinex-derivatives","BTCF0:USTF0",1742352379617,0.28444183,82838.0,82837.0,0.245487]
["bitfinex-derivatives","BTCF0:USTF0",1742352381409,0.00064,82840.0,82839.0,0.1207257]
["bitfinex-derivatives","BTCF0:USTF0",1742352381615,0.0329,82850.0,82843.0,0.1207199]
["bitfinex-derivatives","BTCF0:USTF0",1742352381813,0.0329,82850.0,82843.0,0.4815199]
["bitfinex-derivatives","BTCF0:USTF0",1742352383828,0.0329,82850.0,82843.0,0.4825199]
["bitfinex-derivatives","BTCF0:USTF0",1742352385115,0.0329,82850.0,82843.0,0.4835199]
["bitfinex-derivatives","BTCF0:USTF0",1742352388323,0.0325,82851.0,82843.0,0.4835199]
["bitfinex-derivatives","BTCF0:USTF0",1742352388523,0.01238095,82852.0,82851.0,0.1207082]
["bitfinex-derivatives","BTCF0:USTF0",1742352388829,0.01234095,82852.0,82851.0,0.4815082]
["bitfinex-derivatives","BTCF0:USTF0",1742352389130,0.0305,82857.0,82856.0,0.1207009]
["bitfinex-derivatives","BTCF0:USTF0",1742352390121,0.0305,82857.0,82856.0,0.1823009]
["bitfinex-derivatives","BTCF0:USTF0",1742352390324,4e-05,82864.0,82863.0,0.1206907]
["bitfinex-derivatives","BTCF0:USTF0",1742352390523,4e-05,82864.0,82863.0,0.4814907]
["bitfinex-derivatives","BTCF0:USTF0",1742352390724,0.00018101,82865.0,82864.0,0.1206893]
["bitfinex-derivatives","BTCF0:USTF0",1742352391125,0.00018101,82865.0,82864.0,0.1506893]
["bitfinex-derivatives","BTCF0:USTF0",1742352391619,0.00018101,82865.0,82864.0,0.1820893]
["bitfinex-derivatives","BTCF0:USTF0",1742352392229,0.06338101,82865.0,82864.0,0.1820893]
["bitfinex-derivatives","BTCF0:USTF0",1742352392817,0.06738101,82865.0,82864.0,0.1820893]
["bitfinex-derivatives","BTCF0:USTF0",1742352393629,0.06938101,82865.0,82864.0,0.1820893]
["bitfinex-derivatives","BTCF0:USTF0",1742352394925,0.1206893,82864.0,82863.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742352395234,0.1206893,82864.0,82853.0,0.4815024]
["bitfinex-derivatives","BTCF0:USTF0",1742352395235,0.1207038,82854.0,82853.0,0.4815024]
["bitfinex-derivatives","BTCF0:USTF0",1742352396133,0.1534038,82854.0,82853.0,0.4815024]
["bitfinex-derivatives","BTCF0:USTF0",1742352396429,0.1839038,82854.0,82853.0,0.4815024]
["bitfinex-derivatives","BTCF0:USTF0",1742352396822,0.1859038,82854.0,82853.0,0.4815024]
["bitfinex-derivatives","BTCF0:USTF0",1742352397732,0.1879038,82854.0,82853.0,0.4815024]
["bitfinex-derivatives","BTCF0:USTF0",1742352398732,0.1879038,82854.0,82853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742352399321,0.1879038,82854.0,82853.0,0.4815053]
["bitfinex-derivatives","BTCF0:USTF0",1742352400625,0.1869038,82854.0,82853.0,0.4815053]
["bitfinex-derivatives","BTCF0:USTF0",1742352401022,0.1849038,82854.0,82853.0,0.4815053]
["bitfinex-derivatives","BTCF0:USTF0",1742352401230,0.1879038,82854.0,82853.0,0.4815053]
["bitfinex-derivatives","BTCF0:USTF0",1742352402125,0.1879038,82854.0,82853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742352402821,0.1859038,82854.0,82853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742352403040,0.1889038,82854.0,82853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742352404523,0.1889038,82854.0,82853.0,0.4815053]
["bitfinex-derivatives","BTCF0:USTF0",1742352405439,0.1889038,82854.0,82853.0,0.1207053]
["bitfinex-derivatives","BTCF0:USTF0",1742352406025,0.1207111,82849.0,82843.0,0.0603592]
["bitfinex-derivatives","BTCF0:USTF0",1742352406229,0.2379111,82849.0,82848.0,0.12089361]
["bitfinex-derivatives","BTCF0:USTF0",1742352406432,0.2379111,82849.0,82848.0,0.00018101]
["bitfinex-derivatives","BTCF0:USTF0",1742352406827,0.3010111,82849.0,82848.0,0.12089361]
["bitfinex-derivatives","BTCF0:USTF0",1742352407336,0.3020111,82849.0,82848.0,0.12089361]
["bitfinex-derivatives","BTCF0:USTF0",1742352407737,0.3030111,82849.0,82848.0,0.00018101]
["bitfinex-derivatives","BTCF0:USTF0",1742352408030,0.3030111,82849.0,82848.0,0.12089361]
["bitfinex-derivatives","BTCF0:USTF0",1742352409739,0.3030111,82849.0,82848.0,0.00018101]
["bitfinex-derivatives","BTCF0:USTF0",1742352411330,0.3030111,82849.0,82848.0,0.12089361]
["bitfinex-derivatives","BTCF0:USTF0",1742352411938,0.3030111,82849.0,82848.0,0.18449361]
["bitfinex-derivatives","BTCF0:USTF0",1742352414837,0.1858111,82849.0,82848.0,0.18449361]
["bitfinex-derivatives","BTCF0:USTF0",1742352415035,0.3030111,82849.0,82848.0,0.18449361]
["bitfinex-derivatives","BTCF0:USTF0",1742352417845,0.0651,82849.0,82848.0,0.18449361]
["bitfinex-derivatives","BTCF0:USTF0",1742352418343,0.033,82849.0,82848.0,0.18449361]
["bitfinex-derivatives","BTCF0:USTF0",1742352418545,0.002,82849.0,82848.0,0.18449361]
["bitfinex-derivatives","BTCF0:USTF0",1742352422648,4e-05,82859.0,82858.0,0.120698]
["bitfinex-derivatives","BTCF0:USTF0",1742352422834,0.00082101,82865.0,82856.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1742352423034,0.00018101,82865.0,82864.0,0.1206893]
["bitfinex-derivatives","BTCF0:USTF0",1742352423843,0.00018101,82865.0,82864.0,0.1852893]
["bitfinex-derivatives","BTCF0:USTF0",1742352424044,0.12586881,82865.0,82864.0,0.1852893]
["bitfinex-derivatives","BTCF0:USTF0",1742352424345,0.15606881,82865.0,82864.0,0.1852893]
["bitfinex-derivatives","BTCF0:USTF0",1742352424555,0.03538101,82865.0,82864.0,0.1852893]
["bitfinex-derivatives","BTCF0:USTF0",1742352424750,0.03638101,82865.0,82864.0,0.1852893]
["bitfinex-derivatives","BTCF0:USTF0",1742352427038,0.03638101,82865.0,82864.0,0.2159893]
["bitfinex-derivatives","BTCF0:USTF0",1742352433055,0.15706881,82865.0,82864.0,0.1206893]
["bitfinex-derivatives","BTCF0:USTF0",1742352433344,0.30512881,82865.0,82864.0,0.1206893]
["bitfinex-derivatives","BTCF0:USTF0",1742352433552,0.30512881,82865.0,82858.0,0.1810464]
["bitfinex-derivatives","BTCF0:USTF0",1742352433553,0.1206966,82859.0,82858.0,0.1810464]
["bitfinex-derivatives","BTCF0:USTF0",1742352433754,0.1206966,82859.0,82849.0,0.0603555]
["bitfinex-derivatives","BTCF0:USTF0",1742352433755,0.1207111,82850.0,82849.0,0.0603549]
["bitfinex-derivatives","BTCF0:USTF0",1742352434339,0.2137111,82850.0,82849.0,0.0603549]
["bitfinex-derivatives","BTCF0:USTF0",1742352435338,0.2137111,82850.0,82849.0,0.1810635]
["bitfinex-derivatives","BTCF0:USTF0",1742352436243,0.2137111,82850.0,82849.0,0.2465635]
["bitfinex-derivatives","BTCF0:USTF0",1742352436450,0.2137111,82850.0,82849.0,0.2137635]
["bitfinex-derivatives","BTCF0:USTF0",1742352437447,0.2137111,82850.0,82849.0,0.2460635]
["bitfinex-derivatives","BTCF0:USTF0",1742352437842,0.0625,82850.0,82849.0,0.2460635]
["bitfinex-derivatives","BTCF0:USTF0",1742352438038,0.0625,82850.0,82849.0,0.2786635]
["bitfinex-derivatives","BTCF0:USTF0",1742352438758,0.0635,82850.0,82849.0,0.2786635]
["bitfinex-derivatives","BTCF0:USTF0",1742352439058,0.0645,82850.0,82849.0,0.2786635]
["bitfinex-derivatives","BTCF0:USTF0",1742352439853,0.0645,82850.0,82849.0,0.2460635]
["bitfinex-derivatives","BTCF0:USTF0",1742352440055,0.1852097,82850.0,82849.0,0.2460635]
["bitfinex-derivatives","BTCF0:USTF0",1742352440957,0.1852097,82850.0,82849.0,0.1810635]
["bitfinex-derivatives","BTCF0:USTF0",1742352441158,0.1207111,82849.0,82848.0,0.12089361]
["bitfinex-derivatives","BTCF0:USTF0",1742352441343,0.2378711,82849.0,82848.0,0.12089361]
["bitfinex-derivatives","BTCF0:USTF0",1742352441550,0.3011711,82849.0,82848.0,0.12089361]
["bitfinex-derivatives","BTCF0:USTF0",1742352442449,0.3021711,82849.0,82848.0,0.12089361]
["bitfinex-derivatives","BTCF0:USTF0",1742352443149,0.3021711,82849.0,82848.0,0.15179361]
["bitfinex-derivatives","BTCF0:USTF0",1742352443356,0.3031711,82849.0,82848.0,0.15179361]
["bitfinex-derivatives","BTCF0:USTF0",1742352445950,0.3031711,82849.0,82848.0,0.12089361]
["bitfinex-derivatives","BTCF0:USTF0",1742352451464,0.1207286,82837.0,82836.0,0.1810887]
["bitfinex-derivatives","BTCF0:USTF0",1742352452757,0.1207286,82837.0,82836.0,0.0623645]
["bitfinex-derivatives","BTCF0:USTF0",1742352453258,0.1850286,82837.0,82836.0,0.0623645]
["bitfinex-derivatives","BTCF0:USTF0",1742352453653,0.1850286,82837.0,82836.0,0.0643645]
["bitfinex-derivatives","BTCF0:USTF0",1742352454062,0.1972391,82837.0,82836.0,0.0643645]
["bitfinex-derivatives","BTCF0:USTF0",1742352459869,0.1972391,82837.0,82836.0,0.0956645]
["bitfinex-derivatives","BTCF0:USTF0",1742352460169,0.1972391,82837.0,82836.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742352461966,0.1972391,82837.0,82836.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1742352465569,0.1972391,82837.0,82836.0,0.1561301]
["bitfinex-derivatives","BTCF0:USTF0",1742352465768,0.1972391,82837.0,82836.0,0.1889301]
["bitfinex-derivatives","BTCF0:USTF0",1742352468177,0.1972391,82837.0,82836.0,0.2210301]
["bitfinex-derivatives","BTCF0:USTF0",1742352468569,0.1982391,82837.0,82836.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1742352468764,0.1982391,82837.0,82836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742352468977,0.1207301,82836.0,82835.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742352469179,0.1207301,82836.0,82835.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1742352469379,0.1853301,82836.0,82835.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1742352470371,0.1873301,82836.0,82835.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1742352470769,0.1873301,82836.0,82835.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1742352471366,0.1873301,82836.0,82835.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742352471574,0.1207344,82833.0,82830.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742352471879,0.4815374,82831.0,82830.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742352472374,0.5452374,82831.0,82830.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742352475279,0.5452374,82831.0,82830.0,0.1530388]
["bitfinex-derivatives","BTCF0:USTF0",1742352476868,0.5452374,82831.0,82830.0,0.1836388]
["bitfinex-derivatives","BTCF0:USTF0",1742352480077,0.1207534,82820.0,82818.0,0.120796]
["bitfinex-derivatives","BTCF0:USTF0",1742352480380,0.1207534,82820.0,82819.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1742352480974,0.1510534,82820.0,82819.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1742352481379,0.1820534,82820.0,82819.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1742352481879,0.1820534,82820.0,82819.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1742352482375,0.1820534,82820.0,82819.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1742352482981,0.1820534,82820.0,82819.0,0.1866948]
["bitfinex-derivatives","BTCF0:USTF0",1742352483181,0.1820534,82820.0,82819.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1742352484083,0.1820534,82820.0,82819.0,0.1866948]
["bitfinex-derivatives","BTCF0:USTF0",1742352484270,0.1207534,82820.0,82819.0,0.1866948]
["bitfinex-derivatives","BTCF0:USTF0",1742352484981,0.1522534,82820.0,82819.0,0.1866948]
["bitfinex-derivatives","BTCF0:USTF0",1742352486469,0.1522534,82820.0,82819.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1742352486671,0.1835534,82820.0,82819.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1742352487069,0.1835534,82820.0,82819.0,0.1866948]
["bitfinex-derivatives","BTCF0:USTF0",1742352487779,0.1835534,82820.0,82819.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742352487780,0.5443534,82820.0,82819.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742352489384,0.5443534,82820.0,82819.0,0.1866548]
["bitfinex-derivatives","BTCF0:USTF0",1742352491670,0.1835534,82820.0,82819.0,0.1866548]
["bitfinex-derivatives","BTCF0:USTF0",1742352494580,0.0628,82820.0,82819.0,0.1866548]
["bitfinex-derivatives","BTCF0:USTF0",1742352494786,0.11716,82821.0,82820.0,0.1207534]
["bitfinex-derivatives","BTCF0:USTF0",1742352494987,0.1207455,82826.0,82825.0,0.1207461]
["bitfinex-derivatives","BTCF0:USTF0",1742352495577,0.1528455,82826.0,82825.0,0.1207461]
["bitfinex-derivatives","BTCF0:USTF0",1742352495777,0.1528455,82826.0,82825.0,0.2150461]
["bitfinex-derivatives","BTCF0:USTF0",1742352496379,0.1538455,82826.0,82825.0,0.2150461]
["bitfinex-derivatives","BTCF0:USTF0",1742352496578,0.0331,82826.0,82825.0,0.2150461]
["bitfinex-derivatives","BTCF0:USTF0",1742352497087,0.1538446,82826.0,82825.0,0.2150461]
["bitfinex-derivatives","BTCF0:USTF0",1742352498395,0.1548446,82826.0,82825.0,0.2150461]
["bitfinex-derivatives","BTCF0:USTF0",1742352500587,0.1548446,82826.0,82825.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742352500894,0.1856446,82826.0,82825.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742352501486,0.1856446,82826.0,82825.0,0.1532461]
["bitfinex-derivatives","BTCF0:USTF0",1742352502296,0.1856446,82826.0,82825.0,0.1860461]
["bitfinex-derivatives","BTCF0:USTF0",1742352502890,0.1207461,82825.0,82824.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742352503085,0.1514461,82825.0,82824.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742352503284,0.1814461,82825.0,82824.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742352503883,0.1207563,82818.0,82817.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742352504189,0.1207636,82813.0,82811.0,0.1207661]
["bitfinex-derivatives","BTCF0:USTF0",1742352504391,0.1207636,82813.0,82812.0,0.1848051]
["bitfinex-derivatives","BTCF0:USTF0",1742352505395,0.1207636,82813.0,82812.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1742352505994,0.1207636,82813.0,82812.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1742352506390,0.1207636,82813.0,82812.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1742352507491,0.1207636,82813.0,82812.0,0.1898051]
["bitfinex-derivatives","BTCF0:USTF0",1742352508083,0.4815636,82813.0,82812.0,0.1898051]
["bitfinex-derivatives","BTCF0:USTF0",1742352512098,0.4815636,82813.0,82812.0,0.1572051]
["bitfinex-derivatives","BTCF0:USTF0",1742352512792,0.4815636,82813.0,82812.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1742352512995,0.1207796,82802.0,82801.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742352513296,0.4815796,82802.0,82801.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742352513596,0.4815796,82802.0,82801.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742352513795,0.49352232,82802.0,82801.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742352514397,0.1207811,82801.0,82800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742352514698,0.1513811,82801.0,82800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742352514993,0.1841811,82801.0,82800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742352515196,0.1821811,82801.0,82800.0,0.2516826]
["bitfinex-derivatives","BTCF0:USTF0",1742352515492,0.1801811,82801.0,82800.0,0.2516826]
["bitfinex-derivatives","BTCF0:USTF0",1742352515996,0.1801811,82801.0,82800.0,0.3202826]
["bitfinex-derivatives","BTCF0:USTF0",1742352519697,0.1801811,82801.0,82800.0,0.2880826]
["bitfinex-derivatives","BTCF0:USTF0",1742352521084,0.1801811,82801.0,82800.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1742352521987,0.1801811,82801.0,82800.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1742352524096,0.1801811,82801.0,82800.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1742352525198,0.1801811,82801.0,82800.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1742352525584,0.1801811,82801.0,82800.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1742352525797,0.1801811,82801.0,82800.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1742352526494,0.1801811,82801.0,82800.0,0.2888826]
["bitfinex-derivatives","BTCF0:USTF0",1742352544311,0.1801811,82801.0,82800.0,0.22089742]
["bitfinex-derivatives","BTCF0:USTF0",1742352545112,0.5409811,82801.0,82800.0,0.22089742]
["bitfinex-derivatives","BTCF0:USTF0",1742352546917,0.1207913,82794.0,82793.0,0.1207921]
["bitfinex-derivatives","BTCF0:USTF0",1742352547111,0.5987513,82794.0,82793.0,0.1515921]
["bitfinex-derivatives","BTCF0:USTF0",1742352547814,0.6617513,82794.0,82793.0,0.1515921]
["bitfinex-derivatives","BTCF0:USTF0",1742352549410,0.6617513,82794.0,82793.0,0.1585921]
["bitfinex-derivatives","BTCF0:USTF0",1742352550611,0.54096,82794.0,82793.0,0.1585921]
["bitfinex-derivatives","BTCF0:USTF0",1742352550808,0.47796,82794.0,82793.0,0.1585921]
["bitfinex-derivatives","BTCF0:USTF0",1742352552213,0.36144,82801.0,82800.0,0.1207826]
["bitfinex-derivatives","BTCF0:USTF0",1742352552417,0.3608,82801.0,82800.0,0.1207826]
["bitfinex-derivatives","BTCF0:USTF0",1742352552616,0.11716,82807.0,82801.0,0.1207811]
["bitfinex-derivatives","BTCF0:USTF0",1742352552919,0.11716,82807.0,82804.0,0.1811615]
["bitfinex-derivatives","BTCF0:USTF0",1742352553116,0.03,82806.0,82805.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742352553413,0.0418784,82806.0,82805.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742352553619,0.1936522,82806.0,82805.0,0.1848753]
["bitfinex-derivatives","BTCF0:USTF0",1742352553820,0.0728784,82806.0,82805.0,0.1848753]
["bitfinex-derivatives","BTCF0:USTF0",1742352554013,0.0418784,82806.0,82805.0,0.1848753]
["bitfinex-derivatives","BTCF0:USTF0",1742352557912,0.0118784,82806.0,82805.0,0.1848753]
["bitfinex-derivatives","BTCF0:USTF0",1742352558218,0.14856,82807.0,82806.0,0.1207738]
["bitfinex-derivatives","BTCF0:USTF0",1742352558513,0.01214606,82807.0,82806.0,0.1207738]
["bitfinex-derivatives","BTCF0:USTF0",1742352558713,0.03158112,82810.0,82809.0,0.1207694]
["bitfinex-derivatives","BTCF0:USTF0",1742352558919,0.00018112,82810.0,82809.0,0.1207694]
["bitfinex-derivatives","BTCF0:USTF0",1742352559112,0.3608,82817.0,82816.0,0.1207592]
["bitfinex-derivatives","BTCF0:USTF0",1742352559310,0.2379061,82826.0,82825.0,0.1207461]
["bitfinex-derivatives","BTCF0:USTF0",1742352559514,0.24996496,82826.0,82825.0,0.1207461]
["bitfinex-derivatives","BTCF0:USTF0",1742352559716,0.31156496,82826.0,82825.0,0.1207461]
["bitfinex-derivatives","BTCF0:USTF0",1742352560019,0.19081886,82826.0,82825.0,0.1207461]
["bitfinex-derivatives","BTCF0:USTF0",1742352560217,0.31156346,82826.0,82825.0,0.1207461]
["bitfinex-derivatives","BTCF0:USTF0",1742352560421,0.31156346,82826.0,82825.0,0.1844461]
["bitfinex-derivatives","BTCF0:USTF0",1742352560718,0.19481886,82826.0,82825.0,0.1844461]
["bitfinex-derivatives","BTCF0:USTF0",1742352560920,0.16461886,82826.0,82825.0,0.1844461]
["bitfinex-derivatives","BTCF0:USTF0",1742352562713,0.17061886,82826.0,82825.0,0.1844461]
["bitfinex-derivatives","BTCF0:USTF0",1742352565518,0.29136346,82826.0,82825.0,0.1844461]
["bitfinex-derivatives","BTCF0:USTF0",1742352566421,0.32206346,82826.0,82825.0,0.1844461]
["bitfinex-derivatives","BTCF0:USTF0",1742352568917,0.31906346,82826.0,82825.0,0.1844461]
["bitfinex-derivatives","BTCF0:USTF0",1742352569117,0.31806346,82826.0,82825.0,0.1844461]
["bitfinex-derivatives","BTCF0:USTF0",1742352569706,0.31606346,82826.0,82825.0,0.1514461]
["bitfinex-derivatives","BTCF0:USTF0",1742352569911,0.32006346,82826.0,82825.0,0.1514461]
["bitfinex-derivatives","BTCF0:USTF0",1742352570517,0.31606346,82826.0,82825.0,0.1821461]
["bitfinex-derivatives","BTCF0:USTF0",1742352570714,0.32006346,82826.0,82825.0,0.1821461]
["bitfinex-derivatives","BTCF0:USTF0",1742352571111,0.31606346,82826.0,82825.0,0.1821461]
["bitfinex-derivatives","BTCF0:USTF0",1742352571313,0.32006346,82826.0,82825.0,0.1821461]
["bitfinex-derivatives","BTCF0:USTF0",1742352572219,0.31606346,82826.0,82825.0,0.1821461]
["bitfinex-derivatives","BTCF0:USTF0",1742352572425,0.32006346,82826.0,82825.0,0.1821461]
["bitfinex-derivatives","BTCF0:USTF0",1742352573318,0.31606346,82826.0,82825.0,0.1821461]
["bitfinex-derivatives","BTCF0:USTF0",1742352573518,0.28936346,82826.0,82825.0,0.1821461]
["bitfinex-derivatives","BTCF0:USTF0",1742352573715,0.16461886,82826.0,82825.0,0.1821461]
["bitfinex-derivatives","BTCF0:USTF0",1742352573918,0.16761886,82826.0,82825.0,0.1821461]
["bitfinex-derivatives","BTCF0:USTF0",1742352574318,0.19801886,82826.0,82825.0,0.1821461]
["bitfinex-derivatives","BTCF0:USTF0",1742352575820,0.19501886,82826.0,82825.0,0.1821461]
["bitfinex-derivatives","BTCF0:USTF0",1742352576010,0.19601886,82826.0,82825.0,0.1821461]
["bitfinex-derivatives","BTCF0:USTF0",1742352576720,0.19301886,82826.0,82825.0,0.1821461]
["bitfinex-derivatives","BTCF0:USTF0",1742352576921,0.19601886,82826.0,82825.0,0.1821461]
["bitfinex-derivatives","BTCF0:USTF0",1742352579924,0.31676346,82826.0,82825.0,0.1207461]
["bitfinex-derivatives","BTCF0:USTF0",1742352583124,0.31576346,82826.0,82825.0,0.1207461]
["bitfinex-derivatives","BTCF0:USTF0",1742352584125,0.31676346,82826.0,82825.0,0.1207461]
["bitfinex-derivatives","BTCF0:USTF0",1742352588443,0.31676346,82826.0,82825.0,0.1531461]
["bitfinex-derivatives","BTCF0:USTF0",1742352588836,0.31676346,82826.0,82825.0,0.1207461]
["bitfinex-derivatives","BTCF0:USTF0",1742352590526,0.1207461,82825.0,82824.0,0.03054]
["bitfinex-derivatives","BTCF0:USTF0",1742352590838,0.1513461,82825.0,82824.0,0.03054]
["bitfinex-derivatives","BTCF0:USTF0",1742352591036,0.2137461,82825.0,82824.0,0.03054]
["bitfinex-derivatives","BTCF0:USTF0",1742352591535,0.2137461,82825.0,82824.0,0.1512876]
["bitfinex-derivatives","BTCF0:USTF0",1742352591937,0.2137461,82825.0,82824.0,0.1814876]
["bitfinex-derivatives","BTCF0:USTF0",1742352592238,0.2157461,82825.0,82824.0,0.1814876]
["bitfinex-derivatives","BTCF0:USTF0",1742352592642,0.2177461,82825.0,82824.0,0.1814876]
["bitfinex-derivatives","BTCF0:USTF0",1742352593838,0.1871461,82825.0,82824.0,0.1814876]
["bitfinex-derivatives","BTCF0:USTF0",1742352601850,0.0664,82825.0,82824.0,0.1814876]
["bitfinex-derivatives","BTCF0:USTF0",1742352603947,0.004,82825.0,82824.0,0.1814876]
["bitfinex-derivatives","BTCF0:USTF0",1742352604151,4e-05,82826.0,82824.0,0.3314876]
["bitfinex-derivatives","BTCF0:USTF0",1742352604348,0.0318,82845.0,82831.0,0.1207374]
["bitfinex-derivatives","BTCF0:USTF0",1742352604541,0.07799608,82846.0,82841.0,0.1207228]
["bitfinex-derivatives","BTCF0:USTF0",1742352604741,0.39547431,82847.0,82841.0,0.4815228]
["bitfinex-derivatives","BTCF0:USTF0",1742352605444,0.39547431,82847.0,82841.0,0.5440228]
["bitfinex-derivatives","BTCF0:USTF0",1742352605743,4e-05,82846.0,82841.0,0.5440228]
["bitfinex-derivatives","BTCF0:USTF0",1742352606043,4e-05,82846.0,82845.0,0.120717]
["bitfinex-derivatives","BTCF0:USTF0",1742352606747,0.00018112,82850.0,82849.0,0.1207111]
["bitfinex-derivatives","BTCF0:USTF0",1742352606947,0.11708,82860.0,82855.0,0.1207024]
["bitfinex-derivatives","BTCF0:USTF0",1742352607247,0.1206973,82859.0,82855.0,0.1207024]
["bitfinex-derivatives","BTCF0:USTF0",1742352607460,0.1850973,82859.0,82855.0,0.1207024]
["bitfinex-derivatives","BTCF0:USTF0",1742352607751,0.47788,82856.0,82854.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742352607950,0.1207038,82854.0,82853.0,0.1207038]
["bitfinex-derivatives","BTCF0:USTF0",1742352608455,0.1851038,82854.0,82853.0,0.1207038]
["bitfinex-derivatives","BTCF0:USTF0",1742352609553,0.1851038,82854.0,82853.0,0.1509038]
["bitfinex-derivatives","BTCF0:USTF0",1742352609755,0.1901038,82854.0,82853.0,0.1509038]
["bitfinex-derivatives","BTCF0:USTF0",1742352613855,0.1903038,82854.0,82853.0,0.1509038]
["bitfinex-derivatives","BTCF0:USTF0",1742352616550,0.1207126,82848.0,82847.0,0.0603564]
["bitfinex-derivatives","BTCF0:USTF0",1742352616750,0.4815126,82848.0,82847.0,0.0603564]
["bitfinex-derivatives","BTCF0:USTF0",1742352617348,0.5453126,82848.0,82847.0,0.0603564]
["bitfinex-derivatives","BTCF0:USTF0",1742352617746,0.5503126,82848.0,82847.0,0.0935564]
["bitfinex-derivatives","BTCF0:USTF0",1742352617953,0.5503126,82848.0,82847.0,0.1266564]
["bitfinex-derivatives","BTCF0:USTF0",1742352618152,0.5505126,82848.0,82847.0,0.1266564]
["bitfinex-derivatives","BTCF0:USTF0",1742352619059,0.5525126,82848.0,82847.0,0.1266564]
["bitfinex-derivatives","BTCF0:USTF0",1742352621071,0.071,82848.0,82847.0,0.1266564]
["bitfinex-derivatives","BTCF0:USTF0",1742352621753,0.0072,82848.0,82847.0,0.1266564]
["bitfinex-derivatives","BTCF0:USTF0",1742352622062,4e-05,82855.0,82854.0,0.1207038]
["bitfinex-derivatives","BTCF0:USTF0",1742352622252,4e-05,82855.0,82854.0,0.4815038]
["bitfinex-derivatives","BTCF0:USTF0",1742352622654,4e-05,82855.0,82854.0,0.5437038]
["bitfinex-derivatives","BTCF0:USTF0",1742352622860,0.0301,82861.0,82860.0,0.1206951]
["bitfinex-derivatives","BTCF0:USTF0",1742352622861,0.04231462,82861.0,82860.0,0.1206951]
["bitfinex-derivatives","BTCF0:USTF0",1742352623662,0.16300822,82861.0,82860.0,0.1206951]
["bitfinex-derivatives","BTCF0:USTF0",1742352623867,0.16300822,82861.0,82860.0,0.1827951]
["bitfinex-derivatives","BTCF0:USTF0",1742352625359,0.04231462,82861.0,82860.0,0.1827951]
["bitfinex-derivatives","BTCF0:USTF0",1742352626868,0.16300822,82861.0,82860.0,0.1827951]
["bitfinex-derivatives","BTCF0:USTF0",1742352627069,0.19550822,82861.0,82860.0,0.1827951]
["bitfinex-derivatives","BTCF0:USTF0",1742352628066,0.0301,82861.0,82860.0,0.1827951]
["bitfinex-derivatives","BTCF0:USTF0",1742352629470,0.3608,82879.0,82872.0,0.0603386]
["bitfinex-derivatives","BTCF0:USTF0",1742352629774,0.0317,82878.0,82877.0,0.1206703]
["bitfinex-derivatives","BTCF0:USTF0",1742352630762,0.01208353,82879.0,82878.0,0.1206689]
["bitfinex-derivatives","BTCF0:USTF0",1742352631074,0.01132109,82896.0,82895.0,0.1206441]
["bitfinex-derivatives","BTCF0:USTF0",1742352631268,0.12987864,82897.0,82896.0,0.1206427]
["bitfinex-derivatives","BTCF0:USTF0",1742352631675,0.12987864,82897.0,82896.0,0.1514427]
["bitfinex-derivatives","BTCF0:USTF0",1742352633477,4e-05,82897.0,82896.0,0.1514427]
["bitfinex-derivatives","BTCF0:USTF0",1742352634966,0.03064,82897.0,82896.0,0.1514427]
["bitfinex-derivatives","BTCF0:USTF0",1742352639665,0.03064,82897.0,82896.0,0.16029029]
["bitfinex-derivatives","BTCF0:USTF0",1742352644480,0.03064,82897.0,82896.0,0.19349029]
["bitfinex-derivatives","BTCF0:USTF0",1742352649483,0.0118149,82904.0,82897.0,0.1809612]
["bitfinex-derivatives","BTCF0:USTF0",1742352649680,0.0118149,82904.0,82903.0,0.1206325]
["bitfinex-derivatives","BTCF0:USTF0",1742352649878,0.00018101,82905.0,82904.0,0.120631]
["bitfinex-derivatives","BTCF0:USTF0",1742352650184,0.00018101,82905.0,82904.0,0.153831]
["bitfinex-derivatives","BTCF0:USTF0",1742352650367,0.00018101,82905.0,82904.0,0.185831]
["bitfinex-derivatives","BTCF0:USTF0",1742352651185,0.13278579,82905.0,82904.0,0.185831]
["bitfinex-derivatives","BTCF0:USTF0",1742352653384,0.19458579,82905.0,82904.0,0.185831]
["bitfinex-derivatives","BTCF0:USTF0",1742352658387,0.03188101,82905.0,82904.0,0.185831]
["bitfinex-derivatives","BTCF0:USTF0",1742352658591,0.11692,82918.0,82904.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1742352658789,0.11692,82918.0,82917.0,0.1206121]
["bitfinex-derivatives","BTCF0:USTF0",1742352658991,0.12899797,82918.0,82917.0,0.1206121]
["bitfinex-derivatives","BTCF0:USTF0",1742352659287,0.24960867,82918.0,82917.0,0.1206121]
["bitfinex-derivatives","BTCF0:USTF0",1742352659897,0.1206121,82917.0,82916.0,0.1206136]
["bitfinex-derivatives","BTCF0:USTF0",1742352660190,0.120615,82915.0,82914.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742352660581,0.120615,82915.0,82914.0,0.1517165]
["bitfinex-derivatives","BTCF0:USTF0",1742352661194,0.120615,82915.0,82914.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742352661382,0.120615,82915.0,82914.0,0.1517165]
["bitfinex-derivatives","BTCF0:USTF0",1742352662083,0.1206179,82913.0,82907.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742352662284,0.1206209,82911.0,82910.0,0.1516209]
["bitfinex-derivatives","BTCF0:USTF0",1742352662782,0.2159209,82911.0,82910.0,0.1516209]
["bitfinex-derivatives","BTCF0:USTF0",1742352667892,0.2159209,82911.0,82910.0,0.1819209]
["bitfinex-derivatives","BTCF0:USTF0",1742352668595,0.2159209,82911.0,82910.0,0.1516209]
["bitfinex-derivatives","BTCF0:USTF0",1742352669485,0.2159209,82911.0,82910.0,0.1819209]
["bitfinex-derivatives","BTCF0:USTF0",1742352673087,0.2159209,82911.0,82910.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742352673285,0.2159209,82911.0,82910.0,0.1819223]
["bitfinex-derivatives","BTCF0:USTF0",1742352673488,0.2159209,82911.0,82910.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742352673700,0.2159209,82911.0,82910.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742352674097,0.0953,82911.0,82890.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742352674303,0.1206369,82900.0,82899.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742352674490,0.5983569,82900.0,82899.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742352674903,0.5983569,82900.0,82892.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742352675102,0.1206441,82895.0,82894.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742352675510,0.1809441,82895.0,82894.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742352676390,0.19299516,82895.0,82894.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742352677202,0.30991516,82895.0,82894.0,0.1529456]
["bitfinex-derivatives","BTCF0:USTF0",1742352679906,0.27971516,82895.0,82894.0,0.1529456]
["bitfinex-derivatives","BTCF0:USTF0",1742352681007,0.27971516,82895.0,82894.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742352681211,0.31121516,82895.0,82894.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742352681605,0.31121516,82895.0,82894.0,0.1529456]
["bitfinex-derivatives","BTCF0:USTF0",1742352682599,0.31121516,82895.0,82894.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742352683502,0.31121516,82895.0,82894.0,0.1529456]
["bitfinex-derivatives","BTCF0:USTF0",1742352684110,0.31121516,82895.0,82894.0,0.1856456]
["bitfinex-derivatives","BTCF0:USTF0",1742352686212,0.31121516,82895.0,82894.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742352686511,0.31121516,82895.0,82894.0,0.1856456]
["bitfinex-derivatives","BTCF0:USTF0",1742352686909,0.31121516,82895.0,82894.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742352687910,0.31121516,82895.0,82894.0,0.1856456]
["bitfinex-derivatives","BTCF0:USTF0",1742352689716,0.27971516,82895.0,82894.0,0.1856456]
["bitfinex-derivatives","BTCF0:USTF0",1742352690106,0.12897106,82895.0,82894.0,0.1856456]
["bitfinex-derivatives","BTCF0:USTF0",1742352690306,0.1206389,82899.0,82898.0,0.1206383]
["bitfinex-derivatives","BTCF0:USTF0",1742352690615,0.11692,82899.0,82898.0,0.1206383]
["bitfinex-derivatives","BTCF0:USTF0",1742352690816,0.11692,82899.0,82898.0,0.1844383]
["bitfinex-derivatives","BTCF0:USTF0",1742352691507,0.2375583,82899.0,82898.0,0.1844383]
["bitfinex-derivatives","BTCF0:USTF0",1742352691815,0.2699583,82899.0,82898.0,0.1844383]
["bitfinex-derivatives","BTCF0:USTF0",1742352692206,0.28197125,82899.0,82898.0,0.1844383]
["bitfinex-derivatives","BTCF0:USTF0",1742352692609,0.28197125,82899.0,82898.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742352692818,0.34277125,82899.0,82898.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742352710733,0.1206762,82873.0,82872.0,0.421138]
["bitfinex-derivatives","BTCF0:USTF0",1742352710925,0.1206762,82873.0,82872.0,0.43034894]
["bitfinex-derivatives","BTCF0:USTF0",1742352711321,0.1206762,82873.0,82872.0,0.060338]
["bitfinex-derivatives","BTCF0:USTF0",1742352712122,0.1206762,82873.0,82872.0,0.064338]
["bitfinex-derivatives","BTCF0:USTF0",1742352712935,0.13252118,82873.0,82872.0,0.064338]
["bitfinex-derivatives","BTCF0:USTF0",1742352713129,0.13252118,82873.0,82872.0,0.069338]
["bitfinex-derivatives","BTCF0:USTF0",1742352714019,0.13252118,82873.0,82872.0,0.102438]
["bitfinex-derivatives","BTCF0:USTF0",1742352715935,0.13252118,82873.0,82872.0,0.135738]
["bitfinex-derivatives","BTCF0:USTF0",1742352725842,0.01184498,82873.0,82872.0,0.135738]
["bitfinex-derivatives","BTCF0:USTF0",1742352726040,0.0308,82875.0,82874.0,0.1206747]
["bitfinex-derivatives","BTCF0:USTF0",1742352726343,0.1514733,82875.0,82874.0,0.1206747]
["bitfinex-derivatives","BTCF0:USTF0",1742352727243,0.1514733,82875.0,82874.0,0.1246747]
["bitfinex-derivatives","BTCF0:USTF0",1742352727954,0.1514733,82875.0,82874.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742352728133,0.22870337,82875.0,82874.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742352728336,0.1206849,82867.0,82863.0,0.12069]
["bitfinex-derivatives","BTCF0:USTF0",1742352728541,0.2376049,82867.0,82863.0,0.24138]
["bitfinex-derivatives","BTCF0:USTF0",1742352728741,0.2376049,82867.0,82866.0,0.4814864]
["bitfinex-derivatives","BTCF0:USTF0",1742352729645,0.2376049,82867.0,82866.0,0.5456864]
["bitfinex-derivatives","BTCF0:USTF0",1742352730149,0.2702049,82867.0,82866.0,0.5456864]
["bitfinex-derivatives","BTCF0:USTF0",1742352730444,0.2712049,82867.0,82866.0,0.5456864]
["bitfinex-derivatives","BTCF0:USTF0",1742352732146,0.2722049,82867.0,82866.0,0.5456864]
["bitfinex-derivatives","BTCF0:USTF0",1742352732347,0.2722049,82867.0,82866.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1742352732548,0.2722049,82867.0,82866.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742352734349,0.2722049,82867.0,82866.0,0.1828864]
["bitfinex-derivatives","BTCF0:USTF0",1742352735752,0.3052049,82867.0,82866.0,0.1828864]
["bitfinex-derivatives","BTCF0:USTF0",1742352735939,0.3052049,82867.0,82866.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742352736250,0.3052049,82867.0,82866.0,0.1828864]
["bitfinex-derivatives","BTCF0:USTF0",1742352736949,0.3052049,82867.0,82866.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742352737741,0.3052049,82867.0,82866.0,0.1828864]
["bitfinex-derivatives","BTCF0:USTF0",1742352740151,0.3052049,82867.0,82866.0,0.1521864]
["bitfinex-derivatives","BTCF0:USTF0",1742352742155,0.3052049,82867.0,82866.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742352742960,0.1206878,82865.0,82864.0,0.00018101]
["bitfinex-derivatives","BTCF0:USTF0",1742352743254,0.1206878,82865.0,82856.0,0.1533005]
["bitfinex-derivatives","BTCF0:USTF0",1742352743255,0.1206995,82857.0,82856.0,0.1533005]
["bitfinex-derivatives","BTCF0:USTF0",1742352743448,0.2376195,82857.0,82856.0,0.1533005]
["bitfinex-derivatives","BTCF0:USTF0",1742352743849,0.2376195,82857.0,82856.0,0.1866005]
["bitfinex-derivatives","BTCF0:USTF0",1742352744051,0.3006195,82857.0,82856.0,0.1866005]
["bitfinex-derivatives","BTCF0:USTF0",1742352744643,0.3006195,82857.0,82856.0,0.1886005]
["bitfinex-derivatives","BTCF0:USTF0",1742352746462,0.31259997,82857.0,82856.0,0.1906005]
["bitfinex-derivatives","BTCF0:USTF0",1742352762980,0.31259997,82857.0,82856.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1742352763172,0.31259997,82857.0,82856.0,0.1906009]
["bitfinex-derivatives","BTCF0:USTF0",1742352763372,0.31259997,82857.0,82856.0,0.2224009]
["bitfinex-derivatives","BTCF0:USTF0",1742352763774,0.31259997,82857.0,82856.0,0.1891009]
["bitfinex-derivatives","BTCF0:USTF0",1742352779379,0.0324,82857.0,82856.0,0.1891009]
["bitfinex-derivatives","BTCF0:USTF0",1742352779693,0.0603337,82879.0,82856.0,0.1891009]
["bitfinex-derivatives","BTCF0:USTF0",1742352779694,0.0272298,82879.0,82870.0,0.1206805]
["bitfinex-derivatives","BTCF0:USTF0",1742352779889,0.24467756,82871.0,82870.0,0.1206805]
["bitfinex-derivatives","BTCF0:USTF0",1742352780085,0.17828,82871.0,82870.0,0.1206805]
["bitfinex-derivatives","BTCF0:USTF0",1742352780986,0.01238575,82873.0,82871.0,0.1206791]
["bitfinex-derivatives","BTCF0:USTF0",1742352781183,0.032,82877.0,82871.0,0.1838791]
["bitfinex-derivatives","BTCF0:USTF0",1742352781495,0.032,82877.0,82876.0,0.1206718]
["bitfinex-derivatives","BTCF0:USTF0",1742352781698,0.04437486,82877.0,82876.0,0.1206718]
["bitfinex-derivatives","BTCF0:USTF0",1742352781887,0.16504526,82877.0,82876.0,0.1206718]
["bitfinex-derivatives","BTCF0:USTF0",1742352782289,0.16504526,82877.0,82876.0,0.1838718]
["bitfinex-derivatives","BTCF0:USTF0",1742352784597,0.16904526,82877.0,82876.0,0.1838718]
["bitfinex-derivatives","BTCF0:USTF0",1742352785097,0.17004526,82877.0,82876.0,0.1838718]
["bitfinex-derivatives","BTCF0:USTF0",1742352785396,0.17104526,82877.0,82876.0,0.1838718]
["bitfinex-derivatives","BTCF0:USTF0",1742352798703,0.05037486,82877.0,82876.0,0.1838718]
["bitfinex-derivatives","BTCF0:USTF0",1742352800799,0.04937486,82877.0,82876.0,0.1838718]
["bitfinex-derivatives","BTCF0:USTF0",1742352800999,0.04837486,82877.0,82876.0,0.1838718]
["bitfinex-derivatives","BTCF0:USTF0",1742352802713,0.07917486,82877.0,82876.0,0.1838718]
["bitfinex-derivatives","BTCF0:USTF0",1742352802914,0.08117486,82877.0,82876.0,0.1838718]
["bitfinex-derivatives","BTCF0:USTF0",1742352803106,0.04837486,82877.0,82876.0,0.1838718]
["bitfinex-derivatives","BTCF0:USTF0",1742352806702,0.07997486,82877.0,82876.0,0.1838718]
["bitfinex-derivatives","BTCF0:USTF0",1742352808617,0.04837486,82877.0,82876.0,0.1838718]
["bitfinex-derivatives","BTCF0:USTF0",1742352809605,0.07867486,82877.0,82876.0,0.1838718]
["bitfinex-derivatives","BTCF0:USTF0",1742352812418,0.19934516,82877.0,82876.0,0.1534718]
["bitfinex-derivatives","BTCF0:USTF0",1742352812719,0.1206747,82875.0,82874.0,0.1206733]
["bitfinex-derivatives","BTCF0:USTF0",1742352813222,0.1859747,82875.0,82874.0,0.1515733]
["bitfinex-derivatives","BTCF0:USTF0",1742352814025,0.1899747,82875.0,82874.0,0.1515733]
["bitfinex-derivatives","BTCF0:USTF0",1742352815817,0.0693,82875.0,82874.0,0.1515733]
["bitfinex-derivatives","BTCF0:USTF0",1742352816120,0.0371,82875.0,82874.0,0.2136733]
["bitfinex-derivatives","BTCF0:USTF0",1742352816315,0.0702,82875.0,82874.0,0.2136733]
["bitfinex-derivatives","BTCF0:USTF0",1742352820915,0.1908733,82875.0,82874.0,0.1515733]
["bitfinex-derivatives","BTCF0:USTF0",1742352828226,0.1577733,82875.0,82874.0,0.1515733]
["bitfinex-derivatives","BTCF0:USTF0",1742352828530,0.1539,82875.0,82874.0,0.1847733]
["bitfinex-derivatives","BTCF0:USTF0",1742352833827,0.1839,82875.0,82874.0,0.1847733]
["bitfinex-derivatives","BTCF0:USTF0",1742352835537,0.1539,82875.0,82874.0,0.1847733]
["bitfinex-derivatives","BTCF0:USTF0",1742352836632,0.1851,82875.0,82874.0,0.1847733]
["bitfinex-derivatives","BTCF0:USTF0",1742352840139,0.1539,82875.0,82874.0,0.1847733]
["bitfinex-derivatives","BTCF0:USTF0",1742352840344,0.0371,82875.0,82874.0,0.1847733]
["bitfinex-derivatives","BTCF0:USTF0",1742352845556,0.120682,82869.0,82868.0,0.00018101]
["bitfinex-derivatives","BTCF0:USTF0",1742352845760,0.598242,82869.0,82868.0,0.00018101]
["bitfinex-derivatives","BTCF0:USTF0",1742352847770,0.1206936,82861.0,82860.0,0.21713486]
["bitfinex-derivatives","BTCF0:USTF0",1742352847974,0.5982536,82861.0,82860.0,0.21713486]
["bitfinex-derivatives","BTCF0:USTF0",1742352848671,0.1207068,82854.0,82853.0,0.1207044]
["bitfinex-derivatives","BTCF0:USTF0",1742352849468,0.2151068,82854.0,82853.0,0.1207044]
["bitfinex-derivatives","BTCF0:USTF0",1742352849669,0.2131068,82854.0,82853.0,0.2414072]
["bitfinex-derivatives","BTCF0:USTF0",1742352850065,0.2111068,82854.0,82853.0,0.2414072]
["bitfinex-derivatives","BTCF0:USTF0",1742352850567,0.2111068,82854.0,82853.0,0.2444072]
["bitfinex-derivatives","BTCF0:USTF0",1742352850761,0.1522038,82854.0,82853.0,0.2777072]
["bitfinex-derivatives","BTCF0:USTF0",1742352851072,0.1522038,82854.0,82853.0,0.3095072]
["bitfinex-derivatives","BTCF0:USTF0",1742352851671,0.1831038,82854.0,82853.0,0.3095072]
["bitfinex-derivatives","BTCF0:USTF0",1742352853366,0.19494319,82854.0,82853.0,0.3095072]
["bitfinex-derivatives","BTCF0:USTF0",1742352857172,4e-05,82855.0,82853.0,0.3095072]
["bitfinex-derivatives","BTCF0:USTF0",1742352857374,0.00018101,82862.0,82861.0,0.1206936]
["bitfinex-derivatives","BTCF0:USTF0",1742352857571,0.00018101,82862.0,82861.0,0.4814936]
["bitfinex-derivatives","BTCF0:USTF0",1742352858575,0.0303,82866.0,82865.0,0.1206878]
["bitfinex-derivatives","BTCF0:USTF0",1742352858773,0.00064,82880.0,82878.0,0.1206689]
["bitfinex-derivatives","BTCF0:USTF0",1742352858961,0.18006,82879.0,82878.0,0.1206689]
["bitfinex-derivatives","BTCF0:USTF0",1742352859664,0.18006,82879.0,82878.0,0.1513689]
["bitfinex-derivatives","BTCF0:USTF0",1742352860672,0.19204061,82879.0,82878.0,0.1513689]
["bitfinex-derivatives","BTCF0:USTF0",1742352860971,0.19704061,82879.0,82878.0,0.1513689]
["bitfinex-derivatives","BTCF0:USTF0",1742352861175,0.04728061,82879.0,82878.0,0.1513689]
["bitfinex-derivatives","BTCF0:USTF0",1742352861573,0.05128061,82879.0,82878.0,0.1513689]
["bitfinex-derivatives","BTCF0:USTF0",1742352864577,0.05128061,82879.0,82878.0,0.1834689]
["bitfinex-derivatives","BTCF0:USTF0",1742352867678,0.08258061,82879.0,82878.0,0.1834689]
["bitfinex-derivatives","BTCF0:USTF0",1742352867982,0.20324801,82879.0,82878.0,0.1834689]
["bitfinex-derivatives","BTCF0:USTF0",1742352868479,0.20324801,82879.0,82878.0,0.1527689]
["bitfinex-derivatives","BTCF0:USTF0",1742352873987,0.1206689,82878.0,82877.0,0.1206699]
["bitfinex-derivatives","BTCF0:USTF0",1742352874175,0.1206689,82878.0,82875.0,0.0603364]
["bitfinex-derivatives","BTCF0:USTF0",1742352874176,0.1206718,82876.0,82875.0,0.181008]
["bitfinex-derivatives","BTCF0:USTF0",1742352874490,0.2373918,82876.0,82875.0,0.0603364]
["bitfinex-derivatives","BTCF0:USTF0",1742352874986,0.3003918,82876.0,82875.0,0.0603364]
["bitfinex-derivatives","BTCF0:USTF0",1742352875682,0.3043918,82876.0,82875.0,0.0603364]
["bitfinex-derivatives","BTCF0:USTF0",1742352876277,0.1206733,82875.0,82874.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742352876486,0.1206733,82875.0,82874.0,0.1522747]
["bitfinex-derivatives","BTCF0:USTF0",1742352876678,0.1836733,82875.0,82874.0,0.1522747]
["bitfinex-derivatives","BTCF0:USTF0",1742352877687,0.1866733,82875.0,82874.0,0.1522747]
["bitfinex-derivatives","BTCF0:USTF0",1742352877875,0.1866733,82875.0,82874.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742352878074,0.1896733,82875.0,82867.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742352878278,0.4814791,82871.0,82858.0,0.060349]
["bitfinex-derivatives","BTCF0:USTF0",1742352878578,0.4814791,82871.0,82861.0,0.1206923]
["bitfinex-derivatives","BTCF0:USTF0",1742352878779,0.4814791,82871.0,82862.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742352878987,0.4814791,82871.0,82862.0,0.1522913]
["bitfinex-derivatives","BTCF0:USTF0",1742352879286,0.6586991,82871.0,82868.0,0.1206829]
["bitfinex-derivatives","BTCF0:USTF0",1742352879483,0.6586991,82871.0,82869.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742352880391,0.6606991,82871.0,82869.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742352881388,0.6606991,82871.0,82861.0,0.0603463]
["bitfinex-derivatives","BTCF0:USTF0",1742352881590,0.6606991,82871.0,82864.0,0.1206885]
["bitfinex-derivatives","BTCF0:USTF0",1742352881785,0.6626991,82871.0,82865.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742352881988,0.6626991,82871.0,82865.0,0.1514871]
["bitfinex-derivatives","BTCF0:USTF0",1742352882382,0.6626991,82871.0,82865.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742352884591,1.0234991,82871.0,82865.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742352884785,0.1206864,82866.0,82865.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742352885695,0.1837864,82866.0,82865.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742352886588,0.1847864,82866.0,82865.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742352887690,0.1857864,82866.0,82865.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742352889490,0.5465864,82866.0,82865.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742352893302,0.5455864,82866.0,82865.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742352893503,0.5495864,82866.0,82865.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742352894002,0.5535864,82866.0,82865.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742352905525,0.1296864,82866.0,82865.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742352905708,0.1296864,82866.0,82865.0,0.1514878]
["bitfinex-derivatives","BTCF0:USTF0",1742352906215,0.1626864,82866.0,82865.0,0.1838878]
["bitfinex-derivatives","BTCF0:USTF0",1742352906813,0.1606864,82866.0,82865.0,0.1838878]
["bitfinex-derivatives","BTCF0:USTF0",1742352907014,0.1566864,82866.0,82865.0,0.1838878]
["bitfinex-derivatives","BTCF0:USTF0",1742352907211,0.1606864,82866.0,82865.0,0.1838878]
["bitfinex-derivatives","BTCF0:USTF0",1742352907427,0.1276864,82866.0,82865.0,0.1838878]
["bitfinex-derivatives","BTCF0:USTF0",1742352907616,0.1246864,82866.0,82865.0,0.1838878]
["bitfinex-derivatives","BTCF0:USTF0",1742352907816,0.1276864,82866.0,82865.0,0.1838878]
["bitfinex-derivatives","BTCF0:USTF0",1742352908017,0.1266864,82866.0,82865.0,0.1838878]
["bitfinex-derivatives","BTCF0:USTF0",1742352908414,0.1592864,82866.0,82865.0,0.1838878]
["bitfinex-derivatives","BTCF0:USTF0",1742352912135,0.1592864,82866.0,82865.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742352912330,0.120698,82858.0,82851.0,0.0603541]
["bitfinex-derivatives","BTCF0:USTF0",1742352912633,0.598178,82858.0,82857.0,0.12088051]
["bitfinex-derivatives","BTCF0:USTF0",1742352913135,0.237378,82858.0,82857.0,0.12088051]
["bitfinex-derivatives","BTCF0:USTF0",1742352913519,0.241378,82858.0,82857.0,0.12088051]
["bitfinex-derivatives","BTCF0:USTF0",1742352914031,0.271778,82858.0,82857.0,0.12088051]
["bitfinex-derivatives","BTCF0:USTF0",1742352914235,0.632578,82858.0,82857.0,0.12088051]
["bitfinex-derivatives","BTCF0:USTF0",1742352915537,0.632578,82858.0,82857.0,0.15348051]
["bitfinex-derivatives","BTCF0:USTF0",1742352917843,0.271778,82858.0,82857.0,0.15348051]
["bitfinex-derivatives","BTCF0:USTF0",1742352918437,0.302178,82858.0,82857.0,0.15348051]
["bitfinex-derivatives","BTCF0:USTF0",1742352919950,0.662978,82858.0,82857.0,0.15348051]
["bitfinex-derivatives","BTCF0:USTF0",1742352921644,0.302178,82858.0,82857.0,0.15348051]
["bitfinex-derivatives","BTCF0:USTF0",1742352922745,0.662978,82858.0,82857.0,0.15348051]
["bitfinex-derivatives","BTCF0:USTF0",1742352923251,0.302178,82858.0,82857.0,0.15348051]
["bitfinex-derivatives","BTCF0:USTF0",1742352923453,0.662978,82858.0,82857.0,0.15348051]
["bitfinex-derivatives","BTCF0:USTF0",1742352926139,0.662978,82858.0,82857.0,0.03278101]
["bitfinex-derivatives","BTCF0:USTF0",1742352926942,0.302178,82858.0,82857.0,0.06588101]
["bitfinex-derivatives","BTCF0:USTF0",1742352927141,0.660978,82858.0,82857.0,0.06588101]
["bitfinex-derivatives","BTCF0:USTF0",1742352927348,0.662978,82858.0,82857.0,0.06588101]
["bitfinex-derivatives","BTCF0:USTF0",1742352928551,0.54228,82858.0,82834.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1742352928756,0.120717,82845.0,82844.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742352929053,0.1207228,82841.0,82840.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742352929643,0.13305698,82841.0,82840.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742352929858,0.16405698,82841.0,82840.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742352930152,0.16205698,82841.0,82840.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742352930848,0.16205698,82841.0,82840.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1742352931054,0.16205698,82841.0,82840.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1742352931645,0.16205698,82841.0,82840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742352933339,0.16205698,82841.0,82840.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1742352933745,0.16205698,82841.0,82840.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1742352934453,0.16205698,82841.0,82840.0,0.1886242]
["bitfinex-derivatives","BTCF0:USTF0",1742352934652,0.52285698,82841.0,82840.0,0.1886242]
["bitfinex-derivatives","BTCF0:USTF0",1742352936050,0.52285698,82841.0,82840.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1742352936249,0.52285698,82841.0,82840.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1742352937353,0.52585698,82841.0,82840.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1742352937563,0.52585698,82841.0,82840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742352937855,0.1207242,82840.0,82839.0,0.1207657]
["bitfinex-derivatives","BTCF0:USTF0",1742352938044,0.1539242,82840.0,82839.0,0.1848657]
["bitfinex-derivatives","BTCF0:USTF0",1742352938245,0.1850242,82840.0,82839.0,0.1848657]
["bitfinex-derivatives","BTCF0:USTF0",1742352940160,0.1880242,82840.0,82839.0,0.1848657]
["bitfinex-derivatives","BTCF0:USTF0",1742352940355,0.1910242,82840.0,82839.0,0.1848657]
["bitfinex-derivatives","BTCF0:USTF0",1742352944557,0.1900242,82840.0,82839.0,0.1848657]
["bitfinex-derivatives","BTCF0:USTF0",1742352944867,0.11668,82843.0,82842.0,0.0603603]
["bitfinex-derivatives","BTCF0:USTF0",1742352945161,0.06725857,82849.0,82848.0,0.1207126]
["bitfinex-derivatives","BTCF0:USTF0",1742352945162,0.00018101,82849.0,82848.0,0.1207126]
["bitfinex-derivatives","BTCF0:USTF0",1742352945460,0.00018101,82849.0,82848.0,0.4815126]
["bitfinex-derivatives","BTCF0:USTF0",1742352945669,0.0645,82858.0,82857.0,0.1206995]
["bitfinex-derivatives","BTCF0:USTF0",1742352945852,0.0645,82858.0,82857.0,0.4814995]
["bitfinex-derivatives","BTCF0:USTF0",1742352946161,0.07654515,82858.0,82857.0,0.4814995]
["bitfinex-derivatives","BTCF0:USTF0",1742352946654,0.07654515,82858.0,82857.0,0.5421995]
["bitfinex-derivatives","BTCF0:USTF0",1742352947049,0.00018101,82866.0,82865.0,0.1206878]
["bitfinex-derivatives","BTCF0:USTF0",1742352947357,0.12884092,82866.0,82865.0,0.1206878]
["bitfinex-derivatives","BTCF0:USTF0",1742352947562,0.12884092,82866.0,82865.0,0.1512878]
["bitfinex-derivatives","BTCF0:USTF0",1742352948364,0.12884092,82866.0,82865.0,0.1845878]
["bitfinex-derivatives","BTCF0:USTF0",1742352948557,0.13284092,82866.0,82865.0,0.1845878]
["bitfinex-derivatives","BTCF0:USTF0",1742352948858,0.13484092,82866.0,82865.0,0.1845878]
["bitfinex-derivatives","BTCF0:USTF0",1742352949060,0.01816092,82866.0,82865.0,0.1845878]
["bitfinex-derivatives","BTCF0:USTF0",1742352949260,0.13484092,82866.0,82865.0,0.1845878]
["bitfinex-derivatives","BTCF0:USTF0",1742352949649,0.13484092,82866.0,82865.0,0.5453878]
["bitfinex-derivatives","BTCF0:USTF0",1742352950563,0.13384092,82866.0,82865.0,0.5453878]
["bitfinex-derivatives","BTCF0:USTF0",1742352951160,0.01716092,82866.0,82865.0,0.5453878]
["bitfinex-derivatives","BTCF0:USTF0",1742352951465,0.01416092,82866.0,82865.0,0.5453878]
["bitfinex-derivatives","BTCF0:USTF0",1742352951854,0.04356092,82866.0,82865.0,0.5453878]
["bitfinex-derivatives","BTCF0:USTF0",1742352952058,0.04456092,82866.0,82865.0,0.5453878]
["bitfinex-derivatives","BTCF0:USTF0",1742352952263,0.07476092,82866.0,82865.0,0.5453878]
["bitfinex-derivatives","BTCF0:USTF0",1742352953362,0.00218101,82866.0,82865.0,0.5453878]
["bitfinex-derivatives","BTCF0:USTF0",1742352953568,0.3608,82890.0,82870.0,0.0603401]
["bitfinex-derivatives","BTCF0:USTF0",1742352953569,0.14684,82874.0,82870.0,0.0603401]
["bitfinex-derivatives","BTCF0:USTF0",1742352953761,0.0302,82874.0,82873.0,0.1206762]
["bitfinex-derivatives","BTCF0:USTF0",1742352954267,0.01228845,82874.0,82873.0,0.1206762]
["bitfinex-derivatives","BTCF0:USTF0",1742352954566,0.3608,82890.0,82889.0,0.1206529]
["bitfinex-derivatives","BTCF0:USTF0",1742352954957,0.3909,82890.0,82889.0,0.1206529]
["bitfinex-derivatives","BTCF0:USTF0",1742352955264,0.5115514,82890.0,82889.0,0.1206529]
["bitfinex-derivatives","BTCF0:USTF0",1742352955573,0.5115514,82890.0,82889.0,0.1517529]
["bitfinex-derivatives","BTCF0:USTF0",1742352955872,0.55518216,82890.0,82889.0,0.1826529]
["bitfinex-derivatives","BTCF0:USTF0",1742352956668,0.56018216,82890.0,82889.0,0.1826529]
["bitfinex-derivatives","BTCF0:USTF0",1742352957254,0.56318216,82890.0,82889.0,0.1826529]
["bitfinex-derivatives","BTCF0:USTF0",1742352962063,0.20238216,82890.0,82889.0,0.1826529]
["bitfinex-derivatives","BTCF0:USTF0",1742352962768,0.19833076,82890.0,82889.0,0.1826529]
["bitfinex-derivatives","BTCF0:USTF0",1742352963666,0.0698,82890.0,82889.0,0.1826529]
["bitfinex-derivatives","BTCF0:USTF0",1742352963874,0.01236251,82899.0,82897.0,0.1206412]
["bitfinex-derivatives","BTCF0:USTF0",1742352964176,4e-05,82899.0,82897.0,0.4814412]
["bitfinex-derivatives","BTCF0:USTF0",1742352964473,0.03028101,82898.0,82897.0,0.5417412]
["bitfinex-derivatives","BTCF0:USTF0",1742352964668,0.1206317,82904.0,82903.0,0.1206325]
["bitfinex-derivatives","BTCF0:USTF0",1742352964875,0.1166,82905.0,82904.0,0.120631]
["bitfinex-derivatives","BTCF0:USTF0",1742352965064,0.11664,82905.0,82904.0,0.150731]
["bitfinex-derivatives","BTCF0:USTF0",1742352965673,4e-05,82905.0,82904.0,0.150731]
["bitfinex-derivatives","BTCF0:USTF0",1742352965859,0.01217872,82905.0,82904.0,0.180931]
["bitfinex-derivatives","BTCF0:USTF0",1742352966576,0.01717872,82905.0,82904.0,0.180931]
["bitfinex-derivatives","BTCF0:USTF0",1742352966767,0.13780832,82905.0,82904.0,0.180931]
["bitfinex-derivatives","BTCF0:USTF0",1742352966967,0.16820832,82905.0,82904.0,0.180931]
["bitfinex-derivatives","BTCF0:USTF0",1742352967365,0.04757872,82905.0,82904.0,0.180931]
["bitfinex-derivatives","BTCF0:USTF0",1742352969267,0.07767872,82905.0,82904.0,0.180931]
["bitfinex-derivatives","BTCF0:USTF0",1742352969774,0.07763872,82905.0,82904.0,0.180931]
["bitfinex-derivatives","BTCF0:USTF0",1742352969964,0.00018101,82913.0,82912.0,0.1206194]
["bitfinex-derivatives","BTCF0:USTF0",1742352970169,0.11678101,82913.0,82912.0,0.1206194]
["bitfinex-derivatives","BTCF0:USTF0",1742352970370,0.00018101,82913.0,82912.0,0.1538194]
["bitfinex-derivatives","BTCF0:USTF0",1742352970883,0.01252732,82913.0,82912.0,0.1538194]
["bitfinex-derivatives","BTCF0:USTF0",1742352971072,0.04362732,82913.0,82912.0,0.1538194]
["bitfinex-derivatives","BTCF0:USTF0",1742352971383,0.07372732,82913.0,82912.0,0.1860194]
["bitfinex-derivatives","BTCF0:USTF0",1742352971883,0.04362732,82913.0,82912.0,0.1860194]
["bitfinex-derivatives","BTCF0:USTF0",1742352974471,0.16424522,82913.0,82912.0,0.1860194]
["bitfinex-derivatives","BTCF0:USTF0",1742352974671,0.16424522,82913.0,82912.0,0.1206194]
["bitfinex-derivatives","BTCF0:USTF0",1742352983079,0.060315,82905.0,82899.0,0.4211188]
["bitfinex-derivatives","BTCF0:USTF0",1742352983278,0.1206354,82902.0,82901.0,0.1206315]
["bitfinex-derivatives","BTCF0:USTF0",1742352983469,0.1206354,82902.0,82901.0,0.1842315]
["bitfinex-derivatives","BTCF0:USTF0",1742352983672,0.1838354,82902.0,82901.0,0.1842315]
["bitfinex-derivatives","BTCF0:USTF0",1742352983972,0.1838354,82902.0,82901.0,0.3048631]
["bitfinex-derivatives","BTCF0:USTF0",1742352985679,0.1688354,82902.0,82901.0,0.3048631]
["bitfinex-derivatives","BTCF0:USTF0",1742352986484,0.0314,82902.0,82901.0,0.3048631]
["bitfinex-derivatives","BTCF0:USTF0",1742352986686,0.0324,82902.0,82901.0,0.3048631]
["bitfinex-derivatives","BTCF0:USTF0",1742352986887,0.001,82902.0,82901.0,0.3048631]
["bitfinex-derivatives","BTCF0:USTF0",1742352993986,0.001,82902.0,82901.0,0.4213831]
["bitfinex-derivatives","BTCF0:USTF0",1742352994287,0.0304,82914.0,82912.0,0.1206194]
["bitfinex-derivatives","BTCF0:USTF0",1742352994693,0.0305,82917.0,82912.0,0.1206194]
["bitfinex-derivatives","BTCF0:USTF0",1742352994888,0.0304,82915.0,82912.0,0.1825194]
["bitfinex-derivatives","BTCF0:USTF0",1742352995491,0.0305,82914.0,82912.0,0.1825194]
["bitfinex-derivatives","BTCF0:USTF0",1742352995685,0.03054,82914.0,82912.0,0.1825194]
["bitfinex-derivatives","BTCF0:USTF0",1742352995887,0.04292732,82913.0,82912.0,0.1825194]
["bitfinex-derivatives","BTCF0:USTF0",1742352999698,0.01252732,82913.0,82912.0,0.1825194]
["bitfinex-derivatives","BTCF0:USTF0",1742353000490,0.07652732,82913.0,82912.0,0.1825194]
["bitfinex-derivatives","BTCF0:USTF0",1742353004394,0.10762732,82913.0,82912.0,0.1825194]
["bitfinex-derivatives","BTCF0:USTF0",1742353007696,0.22824522,82913.0,82912.0,0.1825194]
["bitfinex-derivatives","BTCF0:USTF0",1742353008293,0.10762732,82913.0,82912.0,0.1206194]
["bitfinex-derivatives","BTCF0:USTF0",1742353009097,0.10762732,82913.0,82912.0,0.1508194]
["bitfinex-derivatives","BTCF0:USTF0",1742353013185,0.22824522,82913.0,82912.0,0.1508194]
["bitfinex-derivatives","BTCF0:USTF0",1742353013390,0.22824522,82913.0,82912.0,0.1206194]
["bitfinex-derivatives","BTCF0:USTF0",1742353014310,0.22824522,82913.0,82912.0,0.1528194]
["bitfinex-derivatives","BTCF0:USTF0",1742353015398,0.10762732,82913.0,82912.0,0.1528194]
["bitfinex-derivatives","BTCF0:USTF0",1742353016306,0.22824522,82913.0,82912.0,0.1528194]
["bitfinex-derivatives","BTCF0:USTF0",1742353025006,0.22824522,82913.0,82912.0,0.1206194]
["bitfinex-derivatives","BTCF0:USTF0",1742353027108,0.34472522,82913.0,82912.0,0.1206194]
["bitfinex-derivatives","BTCF0:USTF0",1742353032300,0.31362522,82913.0,82912.0,0.1206194]
["bitfinex-derivatives","BTCF0:USTF0",1742353032909,0.19300732,82913.0,82912.0,0.1206194]
["bitfinex-derivatives","BTCF0:USTF0",1742353033097,0.16040732,82913.0,82912.0,0.1849194]
["bitfinex-derivatives","BTCF0:USTF0",1742353033299,0.00018101,82913.0,82912.0,0.1849194]
["bitfinex-derivatives","BTCF0:USTF0",1742353035507,0.00018101,82913.0,82912.0,0.3013994]
["bitfinex-derivatives","BTCF0:USTF0",1742353035703,0.0635,82929.0,82928.0,0.1205961]
["bitfinex-derivatives","BTCF0:USTF0",1742353035904,0.0635,82929.0,82928.0,0.2148961]
["bitfinex-derivatives","BTCF0:USTF0",1742353036207,0.0316,82929.0,82928.0,0.2148961]
["bitfinex-derivatives","BTCF0:USTF0",1742353036607,0.16440595,82929.0,82928.0,0.2148961]
["bitfinex-derivatives","BTCF0:USTF0",1742353037410,0.16440595,82929.0,82928.0,0.1848961]
["bitfinex-derivatives","BTCF0:USTF0",1742353039709,0.04381125,82929.0,82928.0,0.1848961]
["bitfinex-derivatives","BTCF0:USTF0",1742353040711,0.07711125,82929.0,82928.0,0.1848961]
["bitfinex-derivatives","BTCF0:USTF0",1742353042922,0.19770595,82929.0,82928.0,0.1848961]
["bitfinex-derivatives","BTCF0:USTF0",1742353044217,0.19770595,82929.0,82921.0,0.1767428]
["bitfinex-derivatives","BTCF0:USTF0",1742353044218,0.1206063,82921.0,82920.0,0.0001809]
["bitfinex-derivatives","BTCF0:USTF0",1742353044405,0.2370463,82921.0,82920.0,0.0001809]
["bitfinex-derivatives","BTCF0:USTF0",1742353044607,0.2370463,82921.0,82912.0,0.060309]
["bitfinex-derivatives","BTCF0:USTF0",1742353044608,0.1206209,82911.0,82910.0,0.48142]
["bitfinex-derivatives","BTCF0:USTF0",1742353044805,0.2370609,82911.0,82910.0,0.6020401]
["bitfinex-derivatives","BTCF0:USTF0",1742353045515,0.3354609,82911.0,82910.0,0.6020401]
["bitfinex-derivatives","BTCF0:USTF0",1742353046108,0.3024609,82911.0,82910.0,0.6020401]
["bitfinex-derivatives","BTCF0:USTF0",1742353046505,0.3024609,82911.0,82910.0,0.2412401]
["bitfinex-derivatives","BTCF0:USTF0",1742353048705,0.18184,82911.0,82910.0,0.2412401]
["bitfinex-derivatives","BTCF0:USTF0",1742353049018,0.11644,82917.0,82916.0,0.1206121]
["bitfinex-derivatives","BTCF0:USTF0",1742353049319,0.14674,82917.0,82916.0,0.1206121]
["bitfinex-derivatives","BTCF0:USTF0",1742353049910,0.0303,82917.0,82916.0,0.1516121]
["bitfinex-derivatives","BTCF0:USTF0",1742353050320,0.0609,82917.0,82916.0,0.1849121]
["bitfinex-derivatives","BTCF0:USTF0",1742353052615,0.0306,82917.0,82916.0,0.1849121]
["bitfinex-derivatives","BTCF0:USTF0",1742353052810,0.0608,82917.0,82916.0,0.1849121]
["bitfinex-derivatives","BTCF0:USTF0",1742353053015,4e-05,82918.0,82917.0,0.1206121]
["bitfinex-derivatives","BTCF0:USTF0",1742353053523,4e-05,82918.0,82917.0,0.1815121]
["bitfinex-derivatives","BTCF0:USTF0",1742353054118,4e-05,82918.0,82917.0,0.5423121]
["bitfinex-derivatives","BTCF0:USTF0",1742353054317,0.0001809,82919.0,82918.0,0.1206107]
["bitfinex-derivatives","BTCF0:USTF0",1742353054520,0.2370308,82932.0,82923.0,0.1206034]
["bitfinex-derivatives","BTCF0:USTF0",1742353054820,0.0308,82926.0,82925.0,0.1206005]
["bitfinex-derivatives","BTCF0:USTF0",1742353055010,0.0331,82928.0,82927.0,0.1205976]
["bitfinex-derivatives","BTCF0:USTF0",1742353055011,0.06394,82928.0,82927.0,0.1205976]
["bitfinex-derivatives","BTCF0:USTF0",1742353055623,0.06394,82928.0,82927.0,0.1834976]
["bitfinex-derivatives","BTCF0:USTF0",1742353055923,0.0639,82928.0,82927.0,0.1834976]
["bitfinex-derivatives","BTCF0:USTF0",1742353068434,0.0639,82928.0,82927.0,0.1526976]
["bitfinex-derivatives","BTCF0:USTF0",1742353068825,0.1844961,82928.0,82927.0,0.1526976]
["bitfinex-derivatives","BTCF0:USTF0",1742353069935,0.0639,82928.0,82927.0,0.1526976]
["bitfinex-derivatives","BTCF0:USTF0",1742353072635,0.1844961,82928.0,82927.0,0.1526976]
["bitfinex-derivatives","BTCF0:USTF0",1742353074627,0.18458524,82928.0,82927.0,0.1526976]
["bitfinex-derivatives","BTCF0:USTF0",1742353080142,0.18458524,82928.0,82925.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742353080143,0.120599,82926.0,82925.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742353080439,0.1206078,82920.0,82919.0,0.1207877]
["bitfinex-derivatives","BTCF0:USTF0",1742353080635,0.2370078,82920.0,82919.0,0.1207877]
["bitfinex-derivatives","BTCF0:USTF0",1742353081034,0.3029078,82920.0,82919.0,0.1207877]
["bitfinex-derivatives","BTCF0:USTF0",1742353081239,0.3029078,82920.0,82919.0,0.0001809]
["bitfinex-derivatives","BTCF0:USTF0",1742353084430,0.3029078,82920.0,82919.0,0.0618809]
["bitfinex-derivatives","BTCF0:USTF0",1742353085140,0.3029078,82920.0,82919.0,0.1824901]
["bitfinex-derivatives","BTCF0:USTF0",1742353086735,0.3029078,82920.0,82919.0,0.1515901]
["bitfinex-derivatives","BTCF0:USTF0",1742353087947,0.3029078,82920.0,82919.0,0.1207901]
["bitfinex-derivatives","BTCF0:USTF0",1742353089838,0.3029078,82920.0,82919.0,0.0001809]
["bitfinex-derivatives","BTCF0:USTF0",1742353091046,0.3029078,82920.0,82919.0,0.1207901]
["bitfinex-derivatives","BTCF0:USTF0",1742353093551,0.3029078,82920.0,82919.0,0.0001809]
["bitfinex-derivatives","BTCF0:USTF0",1742353099451,0.1865078,82920.0,82919.0,0.0001809]
["bitfinex-derivatives","BTCF0:USTF0",1742353099753,0.3029078,82920.0,82919.0,0.0001809]
["bitfinex-derivatives","BTCF0:USTF0",1742353100855,0.120634,82902.0,82901.0,0.1525325]
["bitfinex-derivatives","BTCF0:USTF0",1742353101044,0.237034,82902.0,82901.0,0.1525325]
["bitfinex-derivatives","BTCF0:USTF0",1742353102045,0.237034,82902.0,82901.0,0.1545325]
["bitfinex-derivatives","BTCF0:USTF0",1742353102653,0.237034,82902.0,82901.0,0.2189325]
["bitfinex-derivatives","BTCF0:USTF0",1742353103644,0.270034,82902.0,82901.0,0.2189325]
["bitfinex-derivatives","BTCF0:USTF0",1742353103849,0.302434,82902.0,82901.0,0.2189325]
["bitfinex-derivatives","BTCF0:USTF0",1742353105749,0.153634,82902.0,82901.0,0.2189325]
["bitfinex-derivatives","BTCF0:USTF0",1742353106056,0.270034,82902.0,82901.0,0.2189325]
["bitfinex-derivatives","BTCF0:USTF0",1742353106543,0.28199961,82902.0,82901.0,0.2189325]
["bitfinex-derivatives","BTCF0:USTF0",1742353107861,0.16559961,82902.0,82901.0,0.2189325]
["bitfinex-derivatives","BTCF0:USTF0",1742353108061,0.28199961,82902.0,82901.0,0.2189325]
["bitfinex-derivatives","BTCF0:USTF0",1742353111963,0.24899961,82902.0,82901.0,0.2189325]
["bitfinex-derivatives","BTCF0:USTF0",1742353112156,0.3608,82923.0,82902.0,0.0603163]
["bitfinex-derivatives","BTCF0:USTF0",1742353112459,0.1164,82914.0,82907.0,0.0603133]
["bitfinex-derivatives","BTCF0:USTF0",1742353112757,0.4814037,82923.0,82922.0,0.1206049]
["bitfinex-derivatives","BTCF0:USTF0",1742353113060,0.5978037,82923.0,82922.0,0.1206049]
["bitfinex-derivatives","BTCF0:USTF0",1742353113267,0.4814037,82923.0,82922.0,0.1206049]
["bitfinex-derivatives","BTCF0:USTF0",1742353113459,0.24884594,82923.0,82922.0,0.1206049]
["bitfinex-derivatives","BTCF0:USTF0",1742353113772,0.24884594,82923.0,82922.0,0.1840049]
["bitfinex-derivatives","BTCF0:USTF0",1742353113965,0.28204594,82923.0,82922.0,0.1840049]
["bitfinex-derivatives","BTCF0:USTF0",1742353115959,0.28204594,82923.0,82922.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742353116354,0.31244594,82923.0,82922.0,0.1840049]
["bitfinex-derivatives","BTCF0:USTF0",1742353118662,0.31244594,82923.0,82922.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742353118853,0.31244594,82923.0,82922.0,0.1840049]
["bitfinex-derivatives","BTCF0:USTF0",1742353120960,0.1809217,82917.0,82916.0,0.1206132]
["bitfinex-derivatives","BTCF0:USTF0",1742353121161,0.2972817,82917.0,82916.0,0.1206132]
["bitfinex-derivatives","BTCF0:USTF0",1742353121654,0.120615,82915.0,82914.0,0.1207972]
["bitfinex-derivatives","BTCF0:USTF0",1742353121965,0.120615,82915.0,82914.0,0.1207974]
["bitfinex-derivatives","BTCF0:USTF0",1742353122159,0.120615,82915.0,82914.0,0.0001809]
["bitfinex-derivatives","BTCF0:USTF0",1742353122366,0.120615,82915.0,82914.0,0.0634809]
["bitfinex-derivatives","BTCF0:USTF0",1742353122753,0.214515,82915.0,82914.0,0.0634809]
["bitfinex-derivatives","BTCF0:USTF0",1742353123161,0.183915,82915.0,82914.0,0.0634809]
["bitfinex-derivatives","BTCF0:USTF0",1742353124164,0.0633,82915.0,82914.0,0.1840974]
["bitfinex-derivatives","BTCF0:USTF0",1742353124361,0.00068,82916.0,82915.0,0.120615]
["bitfinex-derivatives","BTCF0:USTF0",1742353124670,0.1164,82916.0,82915.0,0.182815]
["bitfinex-derivatives","BTCF0:USTF0",1742353124961,0.11636,82916.0,82915.0,0.182815]
["bitfinex-derivatives","BTCF0:USTF0",1742353125765,0.49400604,82923.0,82920.0,0.0603032]
["bitfinex-derivatives","BTCF0:USTF0",1742353125967,0.49324604,82923.0,82922.0,0.1206049]
["bitfinex-derivatives","BTCF0:USTF0",1742353126168,0.60960604,82923.0,82922.0,0.1206049]
["bitfinex-derivatives","BTCF0:USTF0",1742353126362,0.60960604,82923.0,82922.0,0.1828049]
["bitfinex-derivatives","BTCF0:USTF0",1742353128161,0.60960604,82923.0,82922.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742353128359,0.49324604,82923.0,82922.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742353128668,0.1206107,82918.0,82917.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742353128867,0.1206107,82918.0,82917.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742353129564,0.1520107,82918.0,82917.0,0.1250053]
["bitfinex-derivatives","BTCF0:USTF0",1742353129765,0.1520107,82918.0,82917.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742353131170,0.1520107,82918.0,82917.0,0.1530121]
["bitfinex-derivatives","BTCF0:USTF0",1742353132466,0.1520107,82918.0,82917.0,0.1857121]
["bitfinex-derivatives","BTCF0:USTF0",1742353133966,0.1520107,82918.0,82917.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742353135282,0.2683707,82918.0,82917.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742353136366,0.2683707,82918.0,82917.0,0.1530121]
["bitfinex-derivatives","BTCF0:USTF0",1742353136565,0.2683707,82918.0,82917.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742353137278,0.2683707,82918.0,82917.0,0.1530121]
["bitfinex-derivatives","BTCF0:USTF0",1742353138678,0.14776,82918.0,82917.0,0.1530121]
["bitfinex-derivatives","BTCF0:USTF0",1742353138879,0.14776,82918.0,82917.0,0.1850121]
["bitfinex-derivatives","BTCF0:USTF0",1742353139474,0.2683707,82918.0,82917.0,0.1850121]
["bitfinex-derivatives","BTCF0:USTF0",1742353139675,0.14776,82918.0,82917.0,0.1850121]
["bitfinex-derivatives","BTCF0:USTF0",1742353139875,0.2369707,82918.0,82917.0,0.1850121]
["bitfinex-derivatives","BTCF0:USTF0",1742353140068,0.2682707,82918.0,82917.0,0.1850121]
["bitfinex-derivatives","BTCF0:USTF0",1742353141479,0.14766,82918.0,82917.0,0.1850121]
["bitfinex-derivatives","BTCF0:USTF0",1742353141874,0.2682707,82918.0,82917.0,0.1850121]
["bitfinex-derivatives","BTCF0:USTF0",1742353144376,4e-05,82919.0,82918.0,0.1206107]
["bitfinex-derivatives","BTCF0:USTF0",1742353144780,0.01184224,82923.0,82922.0,0.1206049]
["bitfinex-derivatives","BTCF0:USTF0",1742353144982,0.36084,82927.0,82926.0,0.120599]
["bitfinex-derivatives","BTCF0:USTF0",1742353145280,0.37273061,82927.0,82926.0,0.120599]
["bitfinex-derivatives","BTCF0:USTF0",1742353145986,0.37273061,82927.0,82926.0,0.182799]
["bitfinex-derivatives","BTCF0:USTF0",1742353146975,0.43413061,82927.0,82926.0,0.182799]
["bitfinex-derivatives","BTCF0:USTF0",1742353148388,0.40383061,82927.0,82926.0,0.182799]
["bitfinex-derivatives","BTCF0:USTF0",1742353148585,0.37273061,82927.0,82926.0,0.182799]
["bitfinex-derivatives","BTCF0:USTF0",1742353148890,0.01193061,82927.0,82926.0,0.182799]
["bitfinex-derivatives","BTCF0:USTF0",1742353149089,0.11636,82928.0,82927.0,0.1205976]
["bitfinex-derivatives","BTCF0:USTF0",1742353149489,0.11636,82928.0,82927.0,0.1842976]
["bitfinex-derivatives","BTCF0:USTF0",1742353149882,0.12861726,82928.0,82927.0,0.18420942]
["bitfinex-derivatives","BTCF0:USTF0",1742353150283,0.15931726,82928.0,82927.0,0.18420942]
["bitfinex-derivatives","BTCF0:USTF0",1742353150685,0.12861726,82928.0,82927.0,0.18420942]
["bitfinex-derivatives","BTCF0:USTF0",1742353151181,0.01229726,82928.0,82927.0,0.18420942]
["bitfinex-derivatives","BTCF0:USTF0",1742353151390,0.11632,82929.0,82928.0,0.1205961]
["bitfinex-derivatives","BTCF0:USTF0",1742353151891,0.0001809,82931.0,82930.0,0.1205932]
["bitfinex-derivatives","BTCF0:USTF0",1742353152277,0.01237528,82931.0,82930.0,0.1205932]
["bitfinex-derivatives","BTCF0:USTF0",1742353152479,0.0001809,82931.0,82930.0,0.1205932]
["bitfinex-derivatives","BTCF0:USTF0",1742353153080,0.01255545,82931.0,82930.0,0.1205932]
["bitfinex-derivatives","BTCF0:USTF0",1742353153282,0.0001809,82931.0,82930.0,0.1205932]
["bitfinex-derivatives","BTCF0:USTF0",1742353153495,0.11632,82946.0,82939.0,0.1205801]
["bitfinex-derivatives","BTCF0:USTF0",1742353153689,0.11632,82946.0,82941.0,0.1205772]
["bitfinex-derivatives","BTCF0:USTF0",1742353153690,0.0654,82942.0,82941.0,0.1205772]
["bitfinex-derivatives","BTCF0:USTF0",1742353154189,0.19382147,82942.0,82941.0,0.1205772]
["bitfinex-derivatives","BTCF0:USTF0",1742353154689,0.07746147,82942.0,82941.0,0.1205772]
["bitfinex-derivatives","BTCF0:USTF0",1742353155390,0.04416147,82942.0,82941.0,0.1205772]
["bitfinex-derivatives","BTCF0:USTF0",1742353155992,0.0305,82948.0,82947.0,0.1205685]
["bitfinex-derivatives","BTCF0:USTF0",1742353156295,0.04269989,82948.0,82947.0,0.1205685]
["bitfinex-derivatives","BTCF0:USTF0",1742353157191,0.1205685,82947.0,82946.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742353157394,0.1808558,82946.0,82945.0,0.12057]
["bitfinex-derivatives","BTCF0:USTF0",1742353157694,0.2426558,82946.0,82945.0,0.12057]
["bitfinex-derivatives","BTCF0:USTF0",1742353158682,0.3604158,82946.0,82945.0,0.12057]
["bitfinex-derivatives","BTCF0:USTF0",1742353160999,0.1205772,82942.0,82941.0,0.1205764]
["bitfinex-derivatives","BTCF0:USTF0",1742353161394,0.1205845,82936.0,82935.0,0.4813822]
["bitfinex-derivatives","BTCF0:USTF0",1742353161989,0.2134845,82936.0,82935.0,0.4813822]
["bitfinex-derivatives","BTCF0:USTF0",1742353164592,0.2134845,82936.0,82935.0,0.1205822]
["bitfinex-derivatives","BTCF0:USTF0",1742353164793,0.5742845,82936.0,82935.0,0.1205822]
["bitfinex-derivatives","BTCF0:USTF0",1742353164997,0.2134845,82936.0,82935.0,0.1205822]
["bitfinex-derivatives","BTCF0:USTF0",1742353165201,0.1824845,82936.0,82935.0,0.1205822]
["bitfinex-derivatives","BTCF0:USTF0",1742353168406,0.2999645,82936.0,82935.0,0.1205822]
["bitfinex-derivatives","BTCF0:USTF0",1742353169002,0.2999645,82936.0,82935.0,0.1528822]
["bitfinex-derivatives","BTCF0:USTF0",1742353170293,0.2999645,82936.0,82935.0,0.1838822]
["bitfinex-derivatives","BTCF0:USTF0",1742353171293,0.6607645,82936.0,82935.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742353171495,0.6607645,82936.0,82935.0,0.183886]
["bitfinex-derivatives","BTCF0:USTF0",1742353171803,0.6607645,82936.0,82935.0,0.151586]
["bitfinex-derivatives","BTCF0:USTF0",1742353172501,0.1205874,82934.0,82933.0,0.0001809]
["bitfinex-derivatives","BTCF0:USTF0",1742353174608,0.1205874,82934.0,82933.0,0.1207698]
["bitfinex-derivatives","BTCF0:USTF0",1742353174809,0.1205874,82934.0,82933.0,0.0001809]
["bitfinex-derivatives","BTCF0:USTF0",1742353182624,0.2160874,82934.0,82933.0,0.0001809]
["bitfinex-derivatives","BTCF0:USTF0",1742353183933,0.3330874,82934.0,82933.0,0.0001809]
["bitfinex-derivatives","BTCF0:USTF0",1742353189342,1.0546874,82934.0,82933.0,0.0001809]
["bitfinex-derivatives","BTCF0:USTF0",1742353189835,1.0546874,82934.0,82914.0,0.0603078]
["bitfinex-derivatives","BTCF0:USTF0",1742353189836,0.120615,82915.0,82914.0,0.0603078]
["bitfinex-derivatives","BTCF0:USTF0",1742353190441,0.150715,82915.0,82914.0,0.0603078]
["bitfinex-derivatives","BTCF0:USTF0",1742353191235,0.19576357,82915.0,82914.0,0.0603078]
["bitfinex-derivatives","BTCF0:USTF0",1742353191435,0.19576357,82915.0,82914.0,0.0663078]
["bitfinex-derivatives","BTCF0:USTF0",1742353191630,0.19576357,82915.0,82914.0,0.1307078]
["bitfinex-derivatives","BTCF0:USTF0",1742353192041,0.16566357,82915.0,82914.0,0.1307078]
["bitfinex-derivatives","BTCF0:USTF0",1742353192338,0.13296357,82915.0,82914.0,0.1307078]
["bitfinex-derivatives","BTCF0:USTF0",1742353196648,0.01234857,82915.0,82914.0,0.1307078]
["bitfinex-derivatives","BTCF0:USTF0",1742353196848,0.120615,82915.0,82914.0,0.1307078]
["bitfinex-derivatives","BTCF0:USTF0",1742353197046,0.1168,82916.0,82915.0,0.120615]
["bitfinex-derivatives","BTCF0:USTF0",1742353197342,0.2374136,82916.0,82915.0,0.183315]
["bitfinex-derivatives","BTCF0:USTF0",1742353198443,0.24944923,82916.0,82915.0,0.186315]
["bitfinex-derivatives","BTCF0:USTF0",1742353199349,0.28124923,82916.0,82915.0,0.186315]
["bitfinex-derivatives","BTCF0:USTF0",1742353199551,0.31154923,82916.0,82915.0,0.186315]
["bitfinex-derivatives","BTCF0:USTF0",1742353199849,0.28124923,82916.0,82915.0,0.189315]
["bitfinex-derivatives","BTCF0:USTF0",1742353200846,0.1770246,82920.0,82919.0,0.1206092]
["bitfinex-derivatives","BTCF0:USTF0",1742353201040,0.1809079,82922.0,82921.0,0.1206063]
["bitfinex-derivatives","BTCF0:USTF0",1742353201351,0.2976279,82922.0,82921.0,0.1206063]
["bitfinex-derivatives","BTCF0:USTF0",1742353201849,0.1770224,82922.0,82921.0,0.2129063]
["bitfinex-derivatives","BTCF0:USTF0",1742353202052,0.18911123,82922.0,82921.0,0.2129063]
["bitfinex-derivatives","BTCF0:USTF0",1742353203447,0.25381123,82922.0,82921.0,0.1815063]
["bitfinex-derivatives","BTCF0:USTF0",1742353203757,0.28431123,82922.0,82921.0,0.1815063]
["bitfinex-derivatives","BTCF0:USTF0",1742353204143,0.28431123,82922.0,82921.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1742353204653,0.18911123,82922.0,82921.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1742353205366,0.18911123,82922.0,82921.0,0.1815063]
["bitfinex-derivatives","BTCF0:USTF0",1742353205856,0.0002209,82923.0,82922.0,0.1206049]
["bitfinex-derivatives","BTCF0:USTF0",1742353206152,0.1170209,82923.0,82922.0,0.1846049]
["bitfinex-derivatives","BTCF0:USTF0",1742353206741,0.2375843,82923.0,82922.0,0.1846049]
["bitfinex-derivatives","BTCF0:USTF0",1742353207347,0.24976015,82923.0,82922.0,0.1846049]
["bitfinex-derivatives","BTCF0:USTF0",1742353207753,0.28056015,82923.0,82922.0,0.1846049]
["bitfinex-derivatives","BTCF0:USTF0",1742353215076,0.15995675,82923.0,82922.0,0.1846049]
["bitfinex-derivatives","BTCF0:USTF0",1742353216351,0.19035675,82923.0,82922.0,0.1846049]
["bitfinex-derivatives","BTCF0:USTF0",1742353217064,0.31096015,82923.0,82922.0,0.1846049]
["bitfinex-derivatives","BTCF0:USTF0",1742353218656,0.19035675,82923.0,82922.0,0.1846049]
["bitfinex-derivatives","BTCF0:USTF0",1742353220367,0.31096015,82923.0,82922.0,0.1846049]
["bitfinex-derivatives","BTCF0:USTF0",1742353222867,0.19416015,82923.0,82922.0,0.1846049]
["bitfinex-derivatives","BTCF0:USTF0",1742353223063,0.31084015,82923.0,82922.0,0.1846049]
["bitfinex-derivatives","BTCF0:USTF0",1742353224366,0.19023675,82923.0,82922.0,0.1846049]
["bitfinex-derivatives","BTCF0:USTF0",1742353225158,0.4210992,82927.0,82922.0,0.1846049]
["bitfinex-derivatives","BTCF0:USTF0",1742353225159,0.00064,82947.0,82936.0,0.1205845]
["bitfinex-derivatives","BTCF0:USTF0",1742353225365,0.01131335,82946.0,82945.0,0.1205714]
["bitfinex-derivatives","BTCF0:USTF0",1742353225662,0.1205455,82963.0,82962.0,0.1205438]
["bitfinex-derivatives","BTCF0:USTF0",1742353225866,0.12916877,82963.0,82962.0,0.1205438]
["bitfinex-derivatives","BTCF0:USTF0",1742353226058,0.01232877,82963.0,82962.0,0.1205438]
["bitfinex-derivatives","BTCF0:USTF0",1742353226255,0.11684,82963.0,82962.0,0.1205438]
["bitfinex-derivatives","BTCF0:USTF0",1742353226656,0.17864,82963.0,82962.0,0.1205438]
["bitfinex-derivatives","BTCF0:USTF0",1742353228161,0.17864,82963.0,82962.0,0.1515438]
["bitfinex-derivatives","BTCF0:USTF0",1742353228362,0.19071361,82963.0,82962.0,0.1515438]
["bitfinex-derivatives","BTCF0:USTF0",1742353230464,0.19063361,82963.0,82962.0,0.1515438]
["bitfinex-derivatives","BTCF0:USTF0",1742353235371,0.31117891,82963.0,82962.0,0.1515438]
["bitfinex-derivatives","BTCF0:USTF0",1742353236473,0.19063361,82963.0,82955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742353236663,0.1205554,82957.0,82956.0,0.1205549]
["bitfinex-derivatives","BTCF0:USTF0",1742353236863,0.2373954,82957.0,82956.0,0.1205549]
["bitfinex-derivatives","BTCF0:USTF0",1742353237272,0.2373954,82957.0,82956.0,0.1518549]
["bitfinex-derivatives","BTCF0:USTF0",1742353237587,0.2373954,82957.0,82956.0,0.1832549]
["bitfinex-derivatives","BTCF0:USTF0",1742353237775,0.3000954,82957.0,82956.0,0.1832549]
["bitfinex-derivatives","BTCF0:USTF0",1742353242369,0.17954,82957.0,82956.0,0.1832549]
["bitfinex-derivatives","BTCF0:USTF0",1742353245182,0.0627,82957.0,82956.0,0.1832549]
["bitfinex-derivatives","BTCF0:USTF0",1742353245371,0.1793,82957.0,82956.0,0.1832549]
["bitfinex-derivatives","BTCF0:USTF0",1742353245876,0.12867361,82963.0,82962.0,0.1205467]
["bitfinex-derivatives","BTCF0:USTF0",1742353246076,0.1166,82963.0,82962.0,0.1205467]
["bitfinex-derivatives","BTCF0:USTF0",1742353246275,0.147,82963.0,82962.0,0.1205467]
["bitfinex-derivatives","BTCF0:USTF0",1742353246483,0.1776,82963.0,82962.0,0.1205467]
["bitfinex-derivatives","BTCF0:USTF0",1742353246680,0.1776,82963.0,82962.0,0.2139467]
["bitfinex-derivatives","BTCF0:USTF0",1742353247284,0.17756,82963.0,82962.0,0.2139467]
["bitfinex-derivatives","BTCF0:USTF0",1742353248682,0.18968774,82963.0,82962.0,0.2139467]
["bitfinex-derivatives","BTCF0:USTF0",1742353250883,0.07312774,82963.0,82962.0,0.2139467]
["bitfinex-derivatives","BTCF0:USTF0",1742353255191,4e-05,82964.0,82963.0,0.1205453]
["bitfinex-derivatives","BTCF0:USTF0",1742353255380,4e-05,82964.0,82963.0,0.5444453]
["bitfinex-derivatives","BTCF0:USTF0",1742353255585,0.01231071,82964.0,82963.0,0.5444453]
["bitfinex-derivatives","BTCF0:USTF0",1742353255787,0.01227071,82964.0,82963.0,0.5444453]
["bitfinex-derivatives","BTCF0:USTF0",1742353255984,0.03,82969.0,82968.0,0.120538]
["bitfinex-derivatives","BTCF0:USTF0",1742353256690,0.03,82969.0,82968.0,0.151438]
["bitfinex-derivatives","BTCF0:USTF0",1742353256890,4e-05,82970.0,82969.0,0.1205365]
["bitfinex-derivatives","BTCF0:USTF0",1742353257083,4e-05,82970.0,82969.0,0.1836365]
["bitfinex-derivatives","BTCF0:USTF0",1742353258285,0.01229137,82970.0,82969.0,0.1836365]
["bitfinex-derivatives","BTCF0:USTF0",1742353258789,0.01225137,82970.0,82969.0,0.1836365]
["bitfinex-derivatives","BTCF0:USTF0",1742353258986,0.0641,82970.0,82969.0,0.1836365]
["bitfinex-derivatives","BTCF0:USTF0",1742353262082,0.07636346,82970.0,82969.0,0.1836365]
["bitfinex-derivatives","BTCF0:USTF0",1742353262283,0.1205438,82964.0,82962.0,0.120546]
["bitfinex-derivatives","BTCF0:USTF0",1742353262483,0.3000253,82963.0,82962.0,0.120546]
["bitfinex-derivatives","BTCF0:USTF0",1742353262989,0.17948,82963.0,82962.0,0.120546]
["bitfinex-derivatives","BTCF0:USTF0",1742353263296,0.3000253,82963.0,82962.0,0.120546]
["bitfinex-derivatives","BTCF0:USTF0",1742353263497,0.1205482,82961.0,82960.0,0.1808235]
["bitfinex-derivatives","BTCF0:USTF0",1742353265096,0.3000263,82963.0,82962.0,0.1205467]
["bitfinex-derivatives","BTCF0:USTF0",1742353265478,0.17948,82963.0,82962.0,0.1205467]
["bitfinex-derivatives","BTCF0:USTF0",1742353265684,0.17948,82963.0,82962.0,0.1532467]
["bitfinex-derivatives","BTCF0:USTF0",1742353267387,0.3000253,82963.0,82962.0,0.1532467]
["bitfinex-derivatives","BTCF0:USTF0",1742353272702,0.1205554,82957.0,82956.0,0.1205525]
["bitfinex-derivatives","BTCF0:USTF0",1742353272901,0.1765576,82957.0,82954.0,0.0001809]
["bitfinex-derivatives","BTCF0:USTF0",1742353273201,0.4813569,82955.0,82954.0,0.0001809]
["bitfinex-derivatives","BTCF0:USTF0",1742353273594,0.5439569,82955.0,82954.0,0.0001809]
["bitfinex-derivatives","BTCF0:USTF0",1742353273790,0.5439569,82955.0,82954.0,0.1207392]
["bitfinex-derivatives","BTCF0:USTF0",1742353274904,0.5439569,82955.0,82954.0,0.0001809]
["bitfinex-derivatives","BTCF0:USTF0",1742353276523,0.5439569,82955.0,82954.0,0.1207392]
["bitfinex-derivatives","BTCF0:USTF0",1742353276835,0.5439569,82955.0,82954.0,0.0001809]
["bitfinex-derivatives","BTCF0:USTF0",1742353278036,0.5439569,82955.0,82954.0,0.1207392]
["bitfinex-derivatives","BTCF0:USTF0",1742353281234,0.5439569,82955.0,82954.0,0.0001809]
["bitfinex-derivatives","BTCF0:USTF0",1742353283333,0.120586,82935.0,82934.0,0.02006]
["bitfinex-derivatives","BTCF0:USTF0",1742353283635,0.1808977,82928.0,82927.0,0.1205962]
["bitfinex-derivatives","BTCF0:USTF0",1742353283834,0.2972177,82928.0,82927.0,0.1205962]
["bitfinex-derivatives","BTCF0:USTF0",1742353284037,0.3302177,82928.0,82927.0,0.1205962]
["bitfinex-derivatives","BTCF0:USTF0",1742353284242,0.1206092,82920.0,82919.0,0.1206063]
["bitfinex-derivatives","BTCF0:USTF0",1742353284447,0.13292469,82920.0,82919.0,0.1207872]
["bitfinex-derivatives","BTCF0:USTF0",1742353284642,0.13292469,82920.0,82919.0,0.2140914]
["bitfinex-derivatives","BTCF0:USTF0",1742353284831,0.12992469,82920.0,82919.0,0.2140914]
["bitfinex-derivatives","BTCF0:USTF0",1742353285539,0.16292469,82920.0,82919.0,0.2448914]
["bitfinex-derivatives","BTCF0:USTF0",1742353285844,0.15892469,82920.0,82919.0,0.2448914]
["bitfinex-derivatives","BTCF0:USTF0",1742353286437,0.15892469,82920.0,82919.0,0.2508914]
["bitfinex-derivatives","BTCF0:USTF0",1742353286637,0.15892469,82920.0,82919.0,0.2568914]
["bitfinex-derivatives","BTCF0:USTF0",1742353287338,0.15892469,82920.0,82919.0,0.2508914]
["bitfinex-derivatives","BTCF0:USTF0",1742353287543,0.15892469,82920.0,82919.0,0.2528914]
["bitfinex-derivatives","BTCF0:USTF0",1742353288646,0.15892469,82920.0,82919.0,0.2488914]
["bitfinex-derivatives","BTCF0:USTF0",1742353290752,0.1206038,82923.0,82922.0,0.1206034]
["bitfinex-derivatives","BTCF0:USTF0",1742353290930,0.11632,82924.0,82923.0,0.1206034]
["bitfinex-derivatives","BTCF0:USTF0",1742353291135,0.24914627,82924.0,82923.0,0.1206034]
["bitfinex-derivatives","BTCF0:USTF0",1742353291337,0.1206049,82922.0,82919.0,0.0644854]
["bitfinex-derivatives","BTCF0:USTF0",1742353291637,0.1206078,82920.0,82919.0,0.1850919]
["bitfinex-derivatives","BTCF0:USTF0",1742353292045,0.1206078,82920.0,82919.0,0.1830919]
["bitfinex-derivatives","BTCF0:USTF0",1742353292244,0.1511078,82920.0,82919.0,0.1830919]
["bitfinex-derivatives","BTCF0:USTF0",1742353292545,0.1511078,82920.0,82919.0,0.1810919]
["bitfinex-derivatives","BTCF0:USTF0",1742353292840,0.1501078,82920.0,82919.0,0.1830919]
["bitfinex-derivatives","BTCF0:USTF0",1742353293544,0.1501078,82920.0,82919.0,0.1850919]
["bitfinex-derivatives","BTCF0:USTF0",1742353294549,0.1501078,82920.0,82919.0,0.0041809]
["bitfinex-derivatives","BTCF0:USTF0",1742353294953,0.1501078,82920.0,82919.0,0.0021809]
["bitfinex-derivatives","BTCF0:USTF0",1742353295648,0.1501078,82920.0,82919.0,0.0001809]
["bitfinex-derivatives","BTCF0:USTF0",1742353296236,0.1521078,82920.0,82919.0,0.0001809]
["bitfinex-derivatives","BTCF0:USTF0",1742353299044,0.1206296,82905.0,82904.0,0.1531268]
["bitfinex-derivatives","BTCF0:USTF0",1742353299348,0.1206296,82905.0,82904.0,0.1206268]
["bitfinex-derivatives","BTCF0:USTF0",1742353299741,0.1846296,82905.0,82904.0,0.1206268]
["bitfinex-derivatives","BTCF0:USTF0",1742353300350,0.1846296,82905.0,82904.0,0.2442541]
["bitfinex-derivatives","BTCF0:USTF0",1742353300652,0.064,82905.0,82904.0,0.2442541]
["bitfinex-derivatives","BTCF0:USTF0",1742353301753,0.19692616,82905.0,82904.0,0.2442541]
["bitfinex-derivatives","BTCF0:USTF0",1742353301938,0.19692616,82905.0,82904.0,0.2472541]
["bitfinex-derivatives","BTCF0:USTF0",1742353304350,0.0603112,82910.0,82904.0,0.2472541]
["bitfinex-derivatives","BTCF0:USTF0",1742353304351,0.11162959,82950.0,82912.0,0.1206194]
["bitfinex-derivatives","BTCF0:USTF0",1742353304556,0.3608,82931.0,82912.0,0.1206194]
["bitfinex-derivatives","BTCF0:USTF0",1742353304745,0.3608,82931.0,82930.0,0.1205932]
["bitfinex-derivatives","BTCF0:USTF0",1742353304944,0.37268176,82931.0,82930.0,0.1205932]
["bitfinex-derivatives","BTCF0:USTF0",1742353305555,0.3608,82931.0,82930.0,0.1205932]
["bitfinex-derivatives","BTCF0:USTF0",1742353305854,0.11636,82941.0,82940.0,0.1205787]
["bitfinex-derivatives","BTCF0:USTF0",1742353306155,0.0315,82946.0,82945.0,0.1205714]
["bitfinex-derivatives","BTCF0:USTF0",1742353306366,0.2369305,82946.0,82945.0,0.3014279]
["bitfinex-derivatives","BTCF0:USTF0",1742353306747,0.11636,82946.0,82945.0,0.3014279]
["bitfinex-derivatives","BTCF0:USTF0",1742353306949,0.3609809,82949.0,82948.0,0.1205671]
["bitfinex-derivatives","BTCF0:USTF0",1742353307245,0.4773409,82949.0,82948.0,0.1205671]
["bitfinex-derivatives","BTCF0:USTF0",1742353307757,0.3609809,82949.0,82948.0,0.1205671]
["bitfinex-derivatives","BTCF0:USTF0",1742353307952,0.4773409,82949.0,82948.0,0.1205671]
["bitfinex-derivatives","BTCF0:USTF0",1742353308454,0.48938951,82949.0,82948.0,0.1205671]
["bitfinex-derivatives","BTCF0:USTF0",1742353309149,0.49438951,82949.0,82948.0,0.1205671]
["bitfinex-derivatives","BTCF0:USTF0",1742353310357,0.61495511,82949.0,82948.0,0.1205671]
["bitfinex-derivatives","BTCF0:USTF0",1742353310560,0.64655511,82949.0,82948.0,0.1205671]
["bitfinex-derivatives","BTCF0:USTF0",1742353310942,0.67735511,82949.0,82948.0,0.1516671]
["bitfinex-derivatives","BTCF0:USTF0",1742353311753,0.67235511,82949.0,82948.0,0.1516671]
["bitfinex-derivatives","BTCF0:USTF0",1742353311960,0.67535511,82949.0,82948.0,0.1516671]
["bitfinex-derivatives","BTCF0:USTF0",1742353312549,0.55478951,82949.0,82948.0,0.1516671]
["bitfinex-derivatives","BTCF0:USTF0",1742353312761,0.52398951,82949.0,82948.0,0.1516671]
["bitfinex-derivatives","BTCF0:USTF0",1742353314261,0.52098951,82949.0,82948.0,0.1516671]
["bitfinex-derivatives","BTCF0:USTF0",1742353314461,0.52398951,82949.0,82948.0,0.1516671]
["bitfinex-derivatives","BTCF0:USTF0",1742353315158,0.52098951,82949.0,82948.0,0.1516671]
["bitfinex-derivatives","BTCF0:USTF0",1742353315363,0.52398951,82949.0,82948.0,0.1516671]
["bitfinex-derivatives","BTCF0:USTF0",1742353315665,0.5119409,82949.0,82948.0,0.1516671]
["bitfinex-derivatives","BTCF0:USTF0",1742353316451,0.3955809,82949.0,82948.0,0.1516671]
["bitfinex-derivatives","BTCF0:USTF0",1742353316847,0.3945809,82949.0,82948.0,0.1516671]
["bitfinex-derivatives","BTCF0:USTF0",1742353317061,0.4266809,82949.0,82948.0,0.1516671]
["bitfinex-derivatives","BTCF0:USTF0",1742353317863,0.43860963,82949.0,82948.0,0.1516671]
["bitfinex-derivatives","BTCF0:USTF0",1742353318064,0.4266809,82949.0,82948.0,0.1516671]
["bitfinex-derivatives","BTCF0:USTF0",1742353318553,0.0658809,82949.0,82948.0,0.1516671]
["bitfinex-derivatives","BTCF0:USTF0",1742353318751,0.0021809,82949.0,82948.0,0.1516671]
["bitfinex-derivatives","BTCF0:USTF0",1742353318958,0.0654,82961.0,82960.0,0.1205496]
["bitfinex-derivatives","BTCF0:USTF0",1742353319152,0.11632,82964.0,82963.0,0.1205453]
["bitfinex-derivatives","BTCF0:USTF0",1742353319956,0.0645,82966.0,82965.0,0.1205423]
["bitfinex-derivatives","BTCF0:USTF0",1742353320560,0.0645,82966.0,82965.0,0.1839423]
["bitfinex-derivatives","BTCF0:USTF0",1742353321952,0.00011959,82972.0,82971.0,0.1205336]
["bitfinex-derivatives","BTCF0:USTF0",1742353322653,0.00011959,82972.0,82971.0,0.1836336]
["bitfinex-derivatives","BTCF0:USTF0",1742353326664,0.06261959,82972.0,82971.0,0.1836336]
["bitfinex-derivatives","BTCF0:USTF0",1742353328570,0.18315179,82972.0,82971.0,0.1205336]
["bitfinex-derivatives","BTCF0:USTF0",1742353328771,0.21635179,82972.0,82971.0,0.1205336]
["bitfinex-derivatives","BTCF0:USTF0",1742353330173,0.09581959,82972.0,82971.0,0.1530336]
["bitfinex-derivatives","BTCF0:USTF0",1742353332870,0.09781959,82972.0,82971.0,0.1530336]
["bitfinex-derivatives","BTCF0:USTF0",1742353333074,0.06461959,82972.0,82971.0,0.1530336]
["bitfinex-derivatives","BTCF0:USTF0",1742353335169,0.03251959,82972.0,82971.0,0.1530336]
["bitfinex-derivatives","BTCF0:USTF0",1742353335877,0.06571959,82972.0,82971.0,0.1530336]
["bitfinex-derivatives","BTCF0:USTF0",1742353337278,0.06371959,82972.0,82971.0,0.1530336]
["bitfinex-derivatives","BTCF0:USTF0",1742353338168,0.06471959,82972.0,82971.0,0.1530336]
["bitfinex-derivatives","BTCF0:USTF0",1742353341074,0.03151959,82972.0,82971.0,0.1530336]
["bitfinex-derivatives","BTCF0:USTF0",1742353341269,0.03151959,82972.0,82971.0,0.1841336]
["bitfinex-derivatives","BTCF0:USTF0",1742353342375,0.03051959,82972.0,82971.0,0.1841336]
["bitfinex-derivatives","BTCF0:USTF0",1742353343272,0.00011959,82972.0,82971.0,0.1841336]
["bitfinex-derivatives","BTCF0:USTF0",1742353345879,0.00011959,82972.0,82971.0,0.5449336]
["bitfinex-derivatives","BTCF0:USTF0",1742353355383,0.06441959,82972.0,82971.0,0.5449336]
["bitfinex-derivatives","BTCF0:USTF0",1742353365688,0.06441959,82972.0,82962.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1742353365887,0.06441959,82972.0,82953.0,0.64995057]
["bitfinex-derivatives","BTCF0:USTF0",1742353365888,0.1205467,82962.0,82953.0,0.65067057]
["bitfinex-derivatives","BTCF0:USTF0",1742353366089,0.2367867,82962.0,82953.0,0.28987057]
["bitfinex-derivatives","BTCF0:USTF0",1742353366295,0.2970621,82962.0,82961.0,0.1205482]
["bitfinex-derivatives","BTCF0:USTF0",1742353366795,0.2443221,82962.0,82961.0,0.1205482]
["bitfinex-derivatives","BTCF0:USTF0",1742353367106,4e-05,82973.0,82965.0,0.0602709]
["bitfinex-derivatives","BTCF0:USTF0",1742353367395,0.03294,82973.0,82971.0,0.1205336]
["bitfinex-derivatives","BTCF0:USTF0",1742353367590,0.14925959,82972.0,82971.0,0.1205336]
["bitfinex-derivatives","BTCF0:USTF0",1742353368396,0.18205959,82972.0,82971.0,0.1508336]
["bitfinex-derivatives","BTCF0:USTF0",1742353369096,0.18405959,82972.0,82971.0,0.1508336]
["bitfinex-derivatives","BTCF0:USTF0",1742353369989,0.06781959,82972.0,82971.0,0.1508336]
["bitfinex-derivatives","BTCF0:USTF0",1742353370702,0.06581959,82972.0,82971.0,0.1508336]
["bitfinex-derivatives","BTCF0:USTF0",1742353370894,0.06781959,82972.0,82971.0,0.1508336]
["bitfinex-derivatives","BTCF0:USTF0",1742353371602,0.06581959,82972.0,82971.0,0.1508336]
["bitfinex-derivatives","BTCF0:USTF0",1742353375293,0.03291959,82972.0,82971.0,0.1508336]
["bitfinex-derivatives","BTCF0:USTF0",1742353375806,0.06361959,82972.0,82971.0,0.1508336]
["bitfinex-derivatives","BTCF0:USTF0",1742353376295,0.06361959,82972.0,82971.0,0.1518336]
["bitfinex-derivatives","BTCF0:USTF0",1742353377305,0.0911947,82997.0,82980.0,0.0602601]
["bitfinex-derivatives","BTCF0:USTF0",1742353377600,0.3608,83002.0,82981.0,0.2144191]
["bitfinex-derivatives","BTCF0:USTF0",1742353377601,0.0326,82982.0,82981.0,0.2144191]
["bitfinex-derivatives","BTCF0:USTF0",1742353377807,0.0326,82982.0,82981.0,0.5752191]
["bitfinex-derivatives","BTCF0:USTF0",1742353378299,0.0326,82986.0,82985.0,0.1205133]
["bitfinex-derivatives","BTCF0:USTF0",1742353378300,0.0652,82986.0,82985.0,0.1205133]
["bitfinex-derivatives","BTCF0:USTF0",1742353378701,0.07718381,82986.0,82985.0,0.1205133]
["bitfinex-derivatives","BTCF0:USTF0",1742353378905,0.00064,82998.0,82997.0,0.1204959]
["bitfinex-derivatives","BTCF0:USTF0",1742353379096,0.0652,82998.0,82997.0,0.1204959]
["bitfinex-derivatives","BTCF0:USTF0",1742353379497,0.0652,82998.0,82997.0,0.1826959]
["bitfinex-derivatives","BTCF0:USTF0",1742353380802,0.1856944,82998.0,82997.0,0.1826959]
["bitfinex-derivatives","BTCF0:USTF0",1742353381008,0.3019344,82998.0,82997.0,0.1204959]
["bitfinex-derivatives","BTCF0:USTF0",1742353381197,0.3049344,82998.0,82997.0,0.1204959]
["bitfinex-derivatives","BTCF0:USTF0",1742353381901,0.18444,82998.0,82997.0,0.1204959]
["bitfinex-derivatives","BTCF0:USTF0",1742353382906,0.3049344,82998.0,82997.0,0.1204959]
["bitfinex-derivatives","BTCF0:USTF0",1742353384001,0.3380344,82998.0,82997.0,0.1204959]
["bitfinex-derivatives","BTCF0:USTF0",1742353384404,0.6988344,82998.0,82997.0,0.1204959]
["bitfinex-derivatives","BTCF0:USTF0",1742353384897,0.57834,82998.0,82997.0,0.1204959]
["bitfinex-derivatives","BTCF0:USTF0",1742353385507,0.57834,82998.0,82997.0,0.1531959]
["bitfinex-derivatives","BTCF0:USTF0",1742353386098,0.21754,82998.0,82997.0,0.1531959]
["bitfinex-derivatives","BTCF0:USTF0",1742353386500,0.18444,82998.0,82997.0,0.1531959]
["bitfinex-derivatives","BTCF0:USTF0",1742353386697,0.0682,82998.0,82997.0,0.1531959]
["bitfinex-derivatives","BTCF0:USTF0",1742353390705,0.0682,82998.0,82997.0,0.1204959]
["bitfinex-derivatives","BTCF0:USTF0",1742353393401,0.1886944,82998.0,82997.0,0.1204959]
["bitfinex-derivatives","BTCF0:USTF0",1742353398118,0.0682,82998.0,82997.0,0.1204959]
["bitfinex-derivatives","BTCF0:USTF0",1742353400118,0.1886944,82998.0,82997.0,0.1204959]
["bitfinex-derivatives","BTCF0:USTF0",1742353400709,0.1204959,82997.0,82996.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1742353400919,0.1807582,82992.0,82991.0,0.1205042]
["bitfinex-derivatives","BTCF0:USTF0",1742353401516,0.2773582,82992.0,82991.0,0.1205042]
["bitfinex-derivatives","BTCF0:USTF0",1742353402511,0.0635,82992.0,82991.0,0.1205046]
["bitfinex-derivatives","BTCF0:USTF0",1742353402817,0.0331,82992.0,82991.0,0.1205046]
["bitfinex-derivatives","BTCF0:USTF0",1742353403011,0.11624,82993.0,82992.0,0.1205031]
["bitfinex-derivatives","BTCF0:USTF0",1742353403211,0.11624,82993.0,82992.0,0.1528031]
["bitfinex-derivatives","BTCF0:USTF0",1742353403413,0.11624,82993.0,82992.0,0.1832031]
["bitfinex-derivatives","BTCF0:USTF0",1742353403815,0.1162,82993.0,82992.0,0.1832031]
["bitfinex-derivatives","BTCF0:USTF0",1742353404222,0.1162,82993.0,82992.0,0.19502684]
["bitfinex-derivatives","BTCF0:USTF0",1742353405214,4e-05,82994.0,82993.0,0.1205017]
["bitfinex-derivatives","BTCF0:USTF0",1742353405518,4e-05,82994.0,82993.0,0.1833017]
["bitfinex-derivatives","BTCF0:USTF0",1742353405920,0.1,83000.0,82999.0,0.120493]
["bitfinex-derivatives","BTCF0:USTF0",1742353406827,0.1,83000.0,82999.0,0.183293]
["bitfinex-derivatives","BTCF0:USTF0",1742353409223,0.103,83000.0,82999.0,0.183293]
["bitfinex-derivatives","BTCF0:USTF0",1742353410023,0.1337,83000.0,82999.0,0.183293]
["bitfinex-derivatives","BTCF0:USTF0",1742353410839,0.103,83000.0,82999.0,0.183293]
["bitfinex-derivatives","BTCF0:USTF0",1742353413946,0.1653,83000.0,82999.0,0.183293]
["bitfinex-derivatives","BTCF0:USTF0",1742353414332,0.103,83000.0,82999.0,0.183293]
["bitfinex-derivatives","BTCF0:USTF0",1742353417735,0.19353193,83020.0,82999.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1742353418050,0.0309,83019.0,83018.0,0.1204654]
["bitfinex-derivatives","BTCF0:USTF0",1742353418343,0.0726926,83019.0,83018.0,0.1204654]
["bitfinex-derivatives","BTCF0:USTF0",1742353419649,0.0756926,83019.0,83018.0,0.1204654]
["bitfinex-derivatives","BTCF0:USTF0",1742353423332,0.0756926,83019.0,83013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742353423537,0.0602347,83017.0,83016.0,0.0602335]
["bitfinex-derivatives","BTCF0:USTF0",1742353423946,0.1208347,83017.0,83016.0,0.0602335]
["bitfinex-derivatives","BTCF0:USTF0",1742353428659,0.0606,83017.0,83016.0,0.0602335]
["bitfinex-derivatives","BTCF0:USTF0",1742353430564,0.1810668,83017.0,83016.0,0.0602335]
["bitfinex-derivatives","BTCF0:USTF0",1742353432464,0.1810668,83017.0,83006.0,0.1204823]
["bitfinex-derivatives","BTCF0:USTF0",1742353432465,0.1204755,83011.0,83006.0,0.1204823]
["bitfinex-derivatives","BTCF0:USTF0",1742353432667,0.0602416,83006.0,82998.0,0.0602465]
["bitfinex-derivatives","BTCF0:USTF0",1742353432845,0.481293,82999.0,82998.0,0.0602465]
["bitfinex-derivatives","BTCF0:USTF0",1742353433164,0.49078883,82999.0,82998.0,0.0602465]
["bitfinex-derivatives","BTCF0:USTF0",1742353434259,0.55548883,82999.0,82998.0,0.0602465]
["bitfinex-derivatives","BTCF0:USTF0",1742353434461,0.55548883,82999.0,82998.0,0.1807361]
["bitfinex-derivatives","BTCF0:USTF0",1742353435659,0.55548883,82999.0,82998.0,0.1817361]
["bitfinex-derivatives","BTCF0:USTF0",1742353436065,0.55548883,82999.0,82998.0,0.1807361]
["bitfinex-derivatives","BTCF0:USTF0",1742353437455,0.0647,82999.0,82998.0,0.2137361]
["bitfinex-derivatives","BTCF0:USTF0",1742353437653,0.11616,83001.0,83000.0,0.1204915]
["bitfinex-derivatives","BTCF0:USTF0",1742353437954,0.031,83004.0,83003.0,0.1204872]
["bitfinex-derivatives","BTCF0:USTF0",1742353438557,0.031,83004.0,83003.0,0.1826872]
["bitfinex-derivatives","BTCF0:USTF0",1742353439364,0.07080116,83004.0,83003.0,0.1826872]
["bitfinex-derivatives","BTCF0:USTF0",1742353440770,0.19128686,83004.0,83003.0,0.1826872]
["bitfinex-derivatives","BTCF0:USTF0",1742353441166,0.19128686,83004.0,83003.0,0.1204872]
["bitfinex-derivatives","BTCF0:USTF0",1742353444170,0.55208686,83004.0,83003.0,0.1204872]
["bitfinex-derivatives","BTCF0:USTF0",1742353445568,0.07080116,83004.0,83003.0,0.1204872]
["bitfinex-derivatives","BTCF0:USTF0",1742353446273,0.07080116,83004.0,83003.0,0.1844872]
["bitfinex-derivatives","BTCF0:USTF0",1742353447074,0.00018041,83007.0,83006.0,0.1204828]
["bitfinex-derivatives","BTCF0:USTF0",1742353448176,0.00970298,83007.0,83006.0,0.1204828]
["bitfinex-derivatives","BTCF0:USTF0",1742353448479,0.00018041,83007.0,83006.0,0.1204828]
["bitfinex-derivatives","BTCF0:USTF0",1742353450174,0.00984802,83007.0,83006.0,0.1204828]
["bitfinex-derivatives","BTCF0:USTF0",1742353454480,0.11616,83019.0,83016.0,0.0602341]
["bitfinex-derivatives","BTCF0:USTF0",1742353454785,0.11616,83020.0,83019.0,0.1204639]
["bitfinex-derivatives","BTCF0:USTF0",1742353455574,0.12607076,83020.0,83019.0,0.1204639]
["bitfinex-derivatives","BTCF0:USTF0",1742353455879,0.12607076,83020.0,83019.0,0.1833639]
["bitfinex-derivatives","BTCF0:USTF0",1742353459378,0.1204741,83012.0,83002.0,0.4210438]
["bitfinex-derivatives","BTCF0:USTF0",1742353459584,0.1204741,83012.0,83008.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742353459886,0.1204741,83012.0,83009.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742353460074,0.1833741,83012.0,83009.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742353460474,0.1833741,83012.0,83002.0,0.0602438]
["bitfinex-derivatives","BTCF0:USTF0",1742353460673,0.1833741,83012.0,83005.0,0.1204836]
["bitfinex-derivatives","BTCF0:USTF0",1742353461085,0.1833741,83012.0,83007.0,0.1204801]
["bitfinex-derivatives","BTCF0:USTF0",1742353461384,0.1833741,83012.0,83009.0,0.1204776]
["bitfinex-derivatives","BTCF0:USTF0",1742353462379,0.1833741,83012.0,83011.0,0.12065628]
["bitfinex-derivatives","BTCF0:USTF0",1742353463186,0.1833741,83012.0,83011.0,0.00018078]
["bitfinex-derivatives","BTCF0:USTF0",1742353467688,0.1204886,83002.0,83001.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742353467986,0.2366486,83002.0,83001.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742353468490,0.2997486,83002.0,83001.0,0.1531896]
["bitfinex-derivatives","BTCF0:USTF0",1742353473887,0.1205002,82994.0,82993.0,0.00018078]
["bitfinex-derivatives","BTCF0:USTF0",1742353474093,0.5974602,82994.0,82993.0,0.00018078]
["bitfinex-derivatives","BTCF0:USTF0",1742353474881,0.1205118,82986.0,82985.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742353475084,0.60783394,82986.0,82985.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742353475285,0.60683394,82986.0,82985.0,0.1512133]
["bitfinex-derivatives","BTCF0:USTF0",1742353475486,0.60683394,82986.0,82985.0,0.1824133]
["bitfinex-derivatives","BTCF0:USTF0",1742353475690,0.60683394,82986.0,82985.0,0.1517133]
["bitfinex-derivatives","BTCF0:USTF0",1742353476090,0.60583394,82986.0,82985.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1742353476797,0.60583394,82986.0,82985.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742353477202,0.60583394,82986.0,82985.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742353477399,0.60583394,82986.0,82985.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742353477802,0.60583394,82986.0,82985.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1742353477998,0.60583394,82986.0,82985.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1742353478207,0.60583394,82986.0,82985.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1742353479101,0.60583394,82986.0,82985.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1742353479292,0.60583394,82986.0,82985.0,0.1877133]
["bitfinex-derivatives","BTCF0:USTF0",1742353480801,0.60583394,82986.0,82985.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742353481296,0.67073394,82986.0,82985.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742353482092,0.70363394,82986.0,82985.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742353487095,0.22667394,82986.0,82985.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742353487295,0.01511,82991.0,82988.0,0.0602538]
["bitfinex-derivatives","BTCF0:USTF0",1742353487505,0.1356157,82991.0,82990.0,0.120506]
["bitfinex-derivatives","BTCF0:USTF0",1742353487704,0.01511,82991.0,82990.0,0.481306]
["bitfinex-derivatives","BTCF0:USTF0",1742353488304,0.02522956,82991.0,82990.0,0.481306]
["bitfinex-derivatives","BTCF0:USTF0",1742353489020,0.02522956,82991.0,82990.0,0.120506]
["bitfinex-derivatives","BTCF0:USTF0",1742353489202,0.01511,82991.0,82990.0,0.120506]
["bitfinex-derivatives","BTCF0:USTF0",1742353489403,0.01511,82991.0,82990.0,0.121506]
["bitfinex-derivatives","BTCF0:USTF0",1742353490412,4e-05,82992.0,82991.0,0.1205046]
["bitfinex-derivatives","BTCF0:USTF0",1742353494313,4e-05,82992.0,82991.0,0.1215046]
["bitfinex-derivatives","BTCF0:USTF0",1742353494501,4e-05,82992.0,82991.0,0.1225046]
["bitfinex-derivatives","BTCF0:USTF0",1742353495816,4e-05,82992.0,82991.0,0.1215046]
["bitfinex-derivatives","BTCF0:USTF0",1742353496012,4e-05,82992.0,82991.0,0.1235046]
["bitfinex-derivatives","BTCF0:USTF0",1742353496909,4e-05,82992.0,82991.0,0.1215046]
["bitfinex-derivatives","BTCF0:USTF0",1742353497107,4e-05,82992.0,82991.0,0.1235046]
["bitfinex-derivatives","BTCF0:USTF0",1742353500019,4e-05,82992.0,82991.0,0.1225046]
["bitfinex-derivatives","BTCF0:USTF0",1742353500319,4e-05,82992.0,82991.0,0.1235046]
["bitfinex-derivatives","BTCF0:USTF0",1742353500720,4e-05,82992.0,82991.0,0.1552046]
["bitfinex-derivatives","BTCF0:USTF0",1742353501020,0.03124,82992.0,82991.0,0.1552046]
["bitfinex-derivatives","BTCF0:USTF0",1742353501418,4e-05,82992.0,82991.0,0.1552046]
["bitfinex-derivatives","BTCF0:USTF0",1742353502816,4e-05,82992.0,82991.0,0.1562046]
["bitfinex-derivatives","BTCF0:USTF0",1742353503417,4e-05,82992.0,82991.0,0.1552046]
["bitfinex-derivatives","BTCF0:USTF0",1742353504419,4e-05,82992.0,82991.0,0.1861046]
["bitfinex-derivatives","BTCF0:USTF0",1742353504622,4e-05,82992.0,82991.0,0.2180046]
["bitfinex-derivatives","BTCF0:USTF0",1742353505821,0.04819,82996.0,82993.0,0.0602502]
["bitfinex-derivatives","BTCF0:USTF0",1742353506028,0.04819,82996.0,82995.0,0.4812988]
["bitfinex-derivatives","BTCF0:USTF0",1742353506420,0.04819,82996.0,82995.0,0.5418988]
["bitfinex-derivatives","BTCF0:USTF0",1742353506625,0.3608,83020.0,82995.0,0.5418988]
["bitfinex-derivatives","BTCF0:USTF0",1742353506626,0.0324,83009.0,83001.0,0.1204901]
["bitfinex-derivatives","BTCF0:USTF0",1742353506827,0.11616,83012.0,83001.0,0.1204901]
["bitfinex-derivatives","BTCF0:USTF0",1742353507121,0.11616,83012.0,83011.0,0.1204755]
["bitfinex-derivatives","BTCF0:USTF0",1742353508023,0.11616,83012.0,83011.0,0.1840755]
["bitfinex-derivatives","BTCF0:USTF0",1742353508224,0.11716,83012.0,83011.0,0.1840755]
["bitfinex-derivatives","BTCF0:USTF0",1742353508424,0.001,83012.0,83011.0,0.1840755]
["bitfinex-derivatives","BTCF0:USTF0",1742353510527,0.00018078,83020.0,83019.0,0.1204639]
["bitfinex-derivatives","BTCF0:USTF0",1742353510721,0.00018078,83020.0,83019.0,0.4812639]
["bitfinex-derivatives","BTCF0:USTF0",1742353510933,0.00018078,83020.0,83019.0,0.5423639]
["bitfinex-derivatives","BTCF0:USTF0",1742353511233,0.06597318,83037.0,83019.0,0.5423639]
["bitfinex-derivatives","BTCF0:USTF0",1742353511545,0.06597318,83037.0,83036.0,0.1204393]
["bitfinex-derivatives","BTCF0:USTF0",1742353511830,0.14712,83042.0,83041.0,0.120432]
["bitfinex-derivatives","BTCF0:USTF0",1742353512218,0.031,83042.0,83041.0,0.120432]
["bitfinex-derivatives","BTCF0:USTF0",1742353512632,0.01018923,83042.0,83019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742353512820,0.3608,83037.0,83036.0,0.120438]
["bitfinex-derivatives","BTCF0:USTF0",1742353513326,0.3608,83037.0,83011.0,0.00892584]
["bitfinex-derivatives","BTCF0:USTF0",1742353513630,0.0602293,83023.0,83022.0,0.1806837]
["bitfinex-derivatives","BTCF0:USTF0",1742353513826,0.1763493,83023.0,83022.0,0.0602289]
["bitfinex-derivatives","BTCF0:USTF0",1742353514424,0.120461,83021.0,83020.0,0.0921308]
["bitfinex-derivatives","BTCF0:USTF0",1742353514730,0.1763493,83023.0,83015.0,0.1204687]
["bitfinex-derivatives","BTCF0:USTF0",1742353514731,0.1204697,83016.0,83015.0,0.1204687]
["bitfinex-derivatives","BTCF0:USTF0",1742353515030,0.4812697,83016.0,83015.0,0.1523687]
["bitfinex-derivatives","BTCF0:USTF0",1742353515330,0.1204697,83016.0,83015.0,0.1523687]
["bitfinex-derivatives","BTCF0:USTF0",1742353515822,0.1845697,83016.0,83015.0,0.1523687]
["bitfinex-derivatives","BTCF0:USTF0",1742353516019,0.19454919,83016.0,83015.0,0.1523687]
["bitfinex-derivatives","BTCF0:USTF0",1742353518422,0.1204697,83015.0,83014.0,0.00018067]
["bitfinex-derivatives","BTCF0:USTF0",1742353518825,0.1831697,83015.0,83014.0,0.00018067]
["bitfinex-derivatives","BTCF0:USTF0",1742353519527,0.1831697,83015.0,83014.0,0.12065187]
["bitfinex-derivatives","BTCF0:USTF0",1742353520232,0.1831697,83015.0,83014.0,0.00018067]
["bitfinex-derivatives","BTCF0:USTF0",1742353520431,0.1831697,83015.0,83014.0,0.12065187]
["bitfinex-derivatives","BTCF0:USTF0",1742353520637,0.1831697,83015.0,83014.0,0.15315187]
["bitfinex-derivatives","BTCF0:USTF0",1742353522123,0.1831697,83015.0,83014.0,0.03268067]
["bitfinex-derivatives","BTCF0:USTF0",1742353522329,0.1831697,83015.0,83014.0,0.00018067]
["bitfinex-derivatives","BTCF0:USTF0",1742353524538,0.1841697,83015.0,83014.0,0.00018067]
["bitfinex-derivatives","BTCF0:USTF0",1742353525031,0.5449697,83015.0,83014.0,0.00018067]
["bitfinex-derivatives","BTCF0:USTF0",1742353526129,0.54505391,83015.0,83014.0,0.00018067]
["bitfinex-derivatives","BTCF0:USTF0",1742353527128,0.57735391,83015.0,83014.0,0.00018067]
["bitfinex-derivatives","BTCF0:USTF0",1742353529941,0.57735391,83015.0,83014.0,0.03318067]
["bitfinex-derivatives","BTCF0:USTF0",1742353530840,0.57735391,83015.0,83014.0,0.15365187]
["bitfinex-derivatives","BTCF0:USTF0",1742353531934,0.57735391,83015.0,83014.0,0.03318067]
["bitfinex-derivatives","BTCF0:USTF0",1742353532440,0.57735391,83015.0,83014.0,0.00018067]
["bitfinex-derivatives","BTCF0:USTF0",1742353534631,0.21655391,83015.0,83014.0,0.00018067]
["bitfinex-derivatives","BTCF0:USTF0",1742353534837,0.57735391,83015.0,83014.0,0.00018067]
["bitfinex-derivatives","BTCF0:USTF0",1742353535941,0.57735391,83015.0,83014.0,0.03308067]
["bitfinex-derivatives","BTCF0:USTF0",1742353540046,0.57735391,83015.0,83014.0,0.06618067]
["bitfinex-derivatives","BTCF0:USTF0",1742353544545,0.57735391,83015.0,83014.0,0.03308067]
["bitfinex-derivatives","BTCF0:USTF0",1742353545655,0.57735391,83015.0,83014.0,0.06588067]
["bitfinex-derivatives","BTCF0:USTF0",1742353547058,0.57735391,83015.0,83014.0,0.18635187]
["bitfinex-derivatives","BTCF0:USTF0",1742353547656,0.57735391,83015.0,83014.0,0.06588067]
["bitfinex-derivatives","BTCF0:USTF0",1742353554966,0.69347391,83015.0,83014.0,0.06588067]
["bitfinex-derivatives","BTCF0:USTF0",1742353556063,0.1204726,83013.0,83012.0,0.11854208]
["bitfinex-derivatives","BTCF0:USTF0",1742353556765,0.1204755,83012.0,83010.0,0.1204764]
["bitfinex-derivatives","BTCF0:USTF0",1742353556967,0.0332,83011.0,83010.0,0.1204764]
["bitfinex-derivatives","BTCF0:USTF0",1742353557170,0.1204788,83009.0,83008.0,0.1204786]
["bitfinex-derivatives","BTCF0:USTF0",1742353557669,0.0318,83010.0,83008.0,0.1204786]
["bitfinex-derivatives","BTCF0:USTF0",1742353557670,0.0318,83010.0,83009.0,0.1204785]
["bitfinex-derivatives","BTCF0:USTF0",1742353558161,0.065,83010.0,83009.0,0.1204785]
["bitfinex-derivatives","BTCF0:USTF0",1742353559157,0.065,83010.0,83009.0,0.1830785]
["bitfinex-derivatives","BTCF0:USTF0",1742353559356,0.185477,83010.0,83009.0,0.1830785]
["bitfinex-derivatives","BTCF0:USTF0",1742353564165,0.065,83010.0,83009.0,0.1830785]
["bitfinex-derivatives","BTCF0:USTF0",1742353566468,0.01514,83014.0,83013.0,0.1204726]
["bitfinex-derivatives","BTCF0:USTF0",1742353566670,0.01514,83014.0,83013.0,0.4812726]
["bitfinex-derivatives","BTCF0:USTF0",1742353566871,0.0318,83026.0,83019.0,0.0602317]
["bitfinex-derivatives","BTCF0:USTF0",1742353567057,0.04243009,83026.0,83025.0,0.1204552]
["bitfinex-derivatives","BTCF0:USTF0",1742353567262,0.01063009,83026.0,83025.0,0.1204552]
["bitfinex-derivatives","BTCF0:USTF0",1742353567562,0.0318,83027.0,83026.0,0.1204538]
["bitfinex-derivatives","BTCF0:USTF0",1742353568262,0.0644,83027.0,83026.0,0.1533538]
["bitfinex-derivatives","BTCF0:USTF0",1742353570067,0.07511332,83027.0,83026.0,0.1533538]
["bitfinex-derivatives","BTCF0:USTF0",1742353570373,0.07611332,83027.0,83026.0,0.1533538]
["bitfinex-derivatives","BTCF0:USTF0",1742353571373,0.07511332,83027.0,83026.0,0.1533538]
["bitfinex-derivatives","BTCF0:USTF0",1742353571561,0.07611332,83027.0,83026.0,0.1533538]
["bitfinex-derivatives","BTCF0:USTF0",1742353573174,0.001,83027.0,83026.0,0.1533538]
["bitfinex-derivatives","BTCF0:USTF0",1742353573365,0.001,83027.0,83026.0,0.1204538]
["bitfinex-derivatives","BTCF0:USTF0",1742353573570,0.0322,83029.0,83026.0,0.1204538]
["bitfinex-derivatives","BTCF0:USTF0",1742353573770,0.0322,83029.0,83028.0,0.1204509]
["bitfinex-derivatives","BTCF0:USTF0",1742353574471,4e-05,83030.0,83029.0,0.1204494]
["bitfinex-derivatives","BTCF0:USTF0",1742353575170,0.00018027,83031.0,83029.0,0.1204494]
["bitfinex-derivatives","BTCF0:USTF0",1742353575171,0.00018027,83031.0,83030.0,0.120448]
["bitfinex-derivatives","BTCF0:USTF0",1742353575374,0.0322,83038.0,83037.0,0.1204378]
["bitfinex-derivatives","BTCF0:USTF0",1742353575770,0.1526364,83038.0,83037.0,0.1204378]
["bitfinex-derivatives","BTCF0:USTF0",1742353576280,0.1806678,83034.0,83033.0,0.1204419]
["bitfinex-derivatives","BTCF0:USTF0",1742353577465,0.1816678,83034.0,83033.0,0.1204419]
["bitfinex-derivatives","BTCF0:USTF0",1742353578377,0.0612213,83034.0,83033.0,0.1204419]
["bitfinex-derivatives","BTCF0:USTF0",1742353578761,0.1227213,83034.0,83033.0,0.1204419]
["bitfinex-derivatives","BTCF0:USTF0",1742353579574,0.0625,83034.0,83033.0,0.1204419]
["bitfinex-derivatives","BTCF0:USTF0",1742353580362,0.0625,83034.0,83032.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742353580568,0.0602219,83033.0,83028.0,0.060225]
["bitfinex-derivatives","BTCF0:USTF0",1742353580869,0.0602219,83033.0,83032.0,0.1204451]
["bitfinex-derivatives","BTCF0:USTF0",1742353582968,0.1762619,83033.0,83032.0,0.1204451]
["bitfinex-derivatives","BTCF0:USTF0",1742353583375,0.1772619,83033.0,83032.0,0.1204451]
["bitfinex-derivatives","BTCF0:USTF0",1742353587484,0.1204451,83032.0,83031.0,0.1511465]
["bitfinex-derivatives","BTCF0:USTF0",1742353589983,0.1214451,83032.0,83031.0,0.1511465]
["bitfinex-derivatives","BTCF0:USTF0",1742353594378,0.1204551,83026.0,83020.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742353594593,0.092328,83025.0,83017.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742353594887,0.1204741,83012.0,83011.0,0.4812755]
["bitfinex-derivatives","BTCF0:USTF0",1742353595082,0.1807212,83010.0,83009.0,0.0602389]
["bitfinex-derivatives","BTCF0:USTF0",1742353595682,0.2108212,83010.0,83009.0,0.0602389]
["bitfinex-derivatives","BTCF0:USTF0",1742353596071,0.0602424,83005.0,83002.0,0.0602443]
["bitfinex-derivatives","BTCF0:USTF0",1742353596277,0.0602424,83005.0,83001.0,0.21597008]
["bitfinex-derivatives","BTCF0:USTF0",1742353596278,0.1204886,83002.0,83001.0,0.21597008]
["bitfinex-derivatives","BTCF0:USTF0",1742353596472,0.4812886,83002.0,83001.0,0.21597008]
["bitfinex-derivatives","BTCF0:USTF0",1742353596784,0.4812886,83002.0,83001.0,0.00018067]
["bitfinex-derivatives","BTCF0:USTF0",1742353597184,0.4782886,83002.0,83001.0,0.00018067]
["bitfinex-derivatives","BTCF0:USTF0",1742353597380,0.4732886,83002.0,83001.0,0.00018067]
["bitfinex-derivatives","BTCF0:USTF0",1742353597577,0.48253488,83002.0,83001.0,0.00018067]
["bitfinex-derivatives","BTCF0:USTF0",1742353598188,0.48253488,83002.0,83001.0,0.00518067]
["bitfinex-derivatives","BTCF0:USTF0",1742353598581,0.48253488,83002.0,83001.0,0.01018067]
["bitfinex-derivatives","BTCF0:USTF0",1742353601284,0.51433488,83002.0,83001.0,0.01018067]
["bitfinex-derivatives","BTCF0:USTF0",1742353605084,0.0602553,82987.0,82986.0,0.1205075]
["bitfinex-derivatives","BTCF0:USTF0",1742353605287,0.0602553,82987.0,82986.0,0.2410151]
["bitfinex-derivatives","BTCF0:USTF0",1742353605990,0.0913553,82987.0,82986.0,0.2410151]
["bitfinex-derivatives","BTCF0:USTF0",1742353606190,0.0311,82987.0,82986.0,0.2410151]
["bitfinex-derivatives","BTCF0:USTF0",1742353606389,0.0321,82987.0,82986.0,0.2460151]
["bitfinex-derivatives","BTCF0:USTF0",1742353606587,0.0321,82987.0,82986.0,0.2520151]
["bitfinex-derivatives","BTCF0:USTF0",1742353606790,0.0321,82987.0,82986.0,0.2823151]
["bitfinex-derivatives","BTCF0:USTF0",1742353607187,0.001,82987.0,82986.0,0.2823151]
["bitfinex-derivatives","BTCF0:USTF0",1742353608084,0.001,82987.0,82986.0,0.9523151]
["bitfinex-derivatives","BTCF0:USTF0",1742353609286,0.001,82987.0,82986.0,0.2823151]
["bitfinex-derivatives","BTCF0:USTF0",1742353609796,0.0342,82987.0,82986.0,0.2823151]
["bitfinex-derivatives","BTCF0:USTF0",1742353610403,0.001,82987.0,82986.0,0.2823151]
["bitfinex-derivatives","BTCF0:USTF0",1742353612002,0.0333,82987.0,82986.0,0.2823151]
["bitfinex-derivatives","BTCF0:USTF0",1742353613502,0.001,82987.0,82986.0,0.2823151]
["bitfinex-derivatives","BTCF0:USTF0",1742353613805,0.06606142,83013.0,82995.0,0.0602486]
["bitfinex-derivatives","BTCF0:USTF0",1742353614103,0.0323,83012.0,83007.0,0.4812814]
["bitfinex-derivatives","BTCF0:USTF0",1742353614694,0.0323,83012.0,83007.0,0.5780814]
["bitfinex-derivatives","BTCF0:USTF0",1742353615298,0.0323,83012.0,83007.0,0.5810814]
["bitfinex-derivatives","BTCF0:USTF0",1742353616700,0.0323,83012.0,83007.0,0.5840814]
["bitfinex-derivatives","BTCF0:USTF0",1742353618204,0.00018067,83016.0,83007.0,0.5840814]
["bitfinex-derivatives","BTCF0:USTF0",1742353618406,0.0303,83015.0,83007.0,0.5840814]
["bitfinex-derivatives","BTCF0:USTF0",1742353618791,0.00018067,83016.0,83015.0,0.1204697]
["bitfinex-derivatives","BTCF0:USTF0",1742353618997,0.3608,83030.0,83015.0,0.1204697]
["bitfinex-derivatives","BTCF0:USTF0",1742353618998,0.11608,83026.0,83023.0,0.1204581]
["bitfinex-derivatives","BTCF0:USTF0",1742353619190,0.03124,83029.0,83028.0,0.1204509]
["bitfinex-derivatives","BTCF0:USTF0",1742353619191,0.06154,83029.0,83028.0,0.1204509]
["bitfinex-derivatives","BTCF0:USTF0",1742353619404,0.03034,83029.0,83028.0,0.1204509]
["bitfinex-derivatives","BTCF0:USTF0",1742353619608,4e-05,83029.0,83028.0,0.1204509]
["bitfinex-derivatives","BTCF0:USTF0",1742353619905,0.14728,83037.0,83036.0,0.1204393]
["bitfinex-derivatives","BTCF0:USTF0",1742353620093,0.14746067,83037.0,83036.0,0.1204393]
["bitfinex-derivatives","BTCF0:USTF0",1742353620708,0.03138067,83037.0,83036.0,0.1204393]
["bitfinex-derivatives","BTCF0:USTF0",1742353620916,0.06298067,83037.0,83036.0,0.1516393]
["bitfinex-derivatives","BTCF0:USTF0",1742353621493,0.06798067,83037.0,83036.0,0.1516393]
["bitfinex-derivatives","BTCF0:USTF0",1742353621801,0.07855268,83037.0,83036.0,0.1516393]
["bitfinex-derivatives","BTCF0:USTF0",1742353623517,0.08355268,83037.0,83036.0,0.1516393]
["bitfinex-derivatives","BTCF0:USTF0",1742353625702,0.04178067,83037.0,83036.0,0.1516393]
["bitfinex-derivatives","BTCF0:USTF0",1742353626014,0.04178067,83037.0,83036.0,0.1848393]
["bitfinex-derivatives","BTCF0:USTF0",1742353630001,0.01018067,83037.0,83036.0,0.1848393]
["bitfinex-derivatives","BTCF0:USTF0",1742353630211,0.0632,83047.0,83046.0,0.1204248]
["bitfinex-derivatives","BTCF0:USTF0",1742353630810,0.0632,83047.0,83046.0,0.1811248]
["bitfinex-derivatives","BTCF0:USTF0",1742353631802,0.0682,83047.0,83046.0,0.1811248]
["bitfinex-derivatives","BTCF0:USTF0",1742353632218,0.0702,83047.0,83046.0,0.1811248]
["bitfinex-derivatives","BTCF0:USTF0",1742353633510,0.1016,83047.0,83046.0,0.1811248]
["bitfinex-derivatives","BTCF0:USTF0",1742353635613,0.0716,83047.0,83046.0,0.1811248]
["bitfinex-derivatives","BTCF0:USTF0",1742353635918,0.007,83047.0,83046.0,0.1811248]
["bitfinex-derivatives","BTCF0:USTF0",1742353636119,0.0305,83060.0,83059.0,0.1204059]
["bitfinex-derivatives","BTCF0:USTF0",1742353636314,0.0626,83060.0,83059.0,0.1204059]
["bitfinex-derivatives","BTCF0:USTF0",1742353637522,0.0601958,83069.0,83057.0,0.4847238]
["bitfinex-derivatives","BTCF0:USTF0",1742353637523,0.06934958,83092.0,83057.0,0.42452]
["bitfinex-derivatives","BTCF0:USTF0",1742353637721,0.01099488,83073.0,83070.0,0.12039]
["bitfinex-derivatives","BTCF0:USTF0",1742353638824,0.09328,83072.0,83070.0,0.12941711]
["bitfinex-derivatives","BTCF0:USTF0",1742353639322,0.4227,83071.0,83070.0,0.19201711]
["bitfinex-derivatives","BTCF0:USTF0",1742353646618,0.4227,83071.0,83070.0,0.12941711]
["bitfinex-derivatives","BTCF0:USTF0",1742353647626,0.4227,83071.0,83070.0,0.19061711]
["bitfinex-derivatives","BTCF0:USTF0",1742353648022,0.0619,83071.0,83070.0,0.19061711]
["bitfinex-derivatives","BTCF0:USTF0",1742353648230,0.01060886,83083.0,83082.0,0.0601857]
["bitfinex-derivatives","BTCF0:USTF0",1742353648423,0.01060886,83083.0,83082.0,0.2448583]
["bitfinex-derivatives","BTCF0:USTF0",1742353649020,0.0309,83084.0,83083.0,0.1203711]
["bitfinex-derivatives","BTCF0:USTF0",1742353649528,0.0309,83084.0,83083.0,0.1531711]
["bitfinex-derivatives","BTCF0:USTF0",1742353649729,0.0616,83084.0,83083.0,0.1846711]
["bitfinex-derivatives","BTCF0:USTF0",1742353650122,0.0616,83084.0,83083.0,0.1531711]
["bitfinex-derivatives","BTCF0:USTF0",1742353650536,0.07252831,83084.0,83083.0,0.1531711]
["bitfinex-derivatives","BTCF0:USTF0",1742353652225,0.0616,83084.0,83083.0,0.1846711]
["bitfinex-derivatives","BTCF0:USTF0",1742353653432,0.0307,83084.0,83083.0,0.5454711]
["bitfinex-derivatives","BTCF0:USTF0",1742353660434,0.0307,83084.0,83083.0,0.1531711]
["bitfinex-derivatives","BTCF0:USTF0",1742353660642,0.1510697,83084.0,83083.0,0.1203711]
["bitfinex-derivatives","BTCF0:USTF0",1742353661025,0.0307,83084.0,83083.0,0.1203711]
["bitfinex-derivatives","BTCF0:USTF0",1742353661436,0.1510697,83084.0,83083.0,0.1203711]
["bitfinex-derivatives","BTCF0:USTF0",1742353661739,0.1823697,83084.0,83083.0,0.1203711]
["bitfinex-derivatives","BTCF0:USTF0",1742353663531,0.1823697,83084.0,83083.0,0.1503711]
["bitfinex-derivatives","BTCF0:USTF0",1742353666736,0.1823697,83084.0,83083.0,0.1203711]
["bitfinex-derivatives","BTCF0:USTF0",1742353668349,0.1203827,83075.0,83074.0,0.12056185]
["bitfinex-derivatives","BTCF0:USTF0",1742353668538,0.2363427,83075.0,83074.0,0.12056185]
["bitfinex-derivatives","BTCF0:USTF0",1742353668935,0.2991427,83075.0,83074.0,0.00018055]
["bitfinex-derivatives","BTCF0:USTF0",1742353669149,0.6599427,83075.0,83074.0,0.00018055]
["bitfinex-derivatives","BTCF0:USTF0",1742353669336,0.1203871,83072.0,83071.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1742353669937,0.1204001,83063.0,83062.0,0.1204009]
["bitfinex-derivatives","BTCF0:USTF0",1742353670238,0.5971601,83063.0,83062.0,0.1204009]
["bitfinex-derivatives","BTCF0:USTF0",1742353670943,0.6285601,83063.0,83062.0,0.1204009]
["bitfinex-derivatives","BTCF0:USTF0",1742353671243,0.63937726,83063.0,83062.0,0.1204009]
["bitfinex-derivatives","BTCF0:USTF0",1742353674849,0.120403,83061.0,83060.0,0.060202]
["bitfinex-derivatives","BTCF0:USTF0",1742353675352,0.1204088,83058.0,83057.0,0.1204077]
["bitfinex-derivatives","BTCF0:USTF0",1742353675738,0.1204117,83055.0,83054.0,0.00018055]
["bitfinex-derivatives","BTCF0:USTF0",1742353675948,0.1204364,83039.0,83038.0,0.1204363]
["bitfinex-derivatives","BTCF0:USTF0",1742353676151,0.1204364,83039.0,83038.0,0.1509363]
["bitfinex-derivatives","BTCF0:USTF0",1742353676346,0.1520364,83039.0,83038.0,0.1509363]
["bitfinex-derivatives","BTCF0:USTF0",1742353679451,0.1520364,83039.0,83038.0,0.1519363]
["bitfinex-derivatives","BTCF0:USTF0",1742353680552,0.1520364,83039.0,83038.0,0.1509363]
["bitfinex-derivatives","BTCF0:USTF0",1742353681949,0.2680364,83039.0,83038.0,0.1204363]
["bitfinex-derivatives","BTCF0:USTF0",1742353685151,0.1204378,83037.0,83034.0,0.0602203]
["bitfinex-derivatives","BTCF0:USTF0",1742353685345,0.3608,83035.0,83034.0,0.0602203]
["bitfinex-derivatives","BTCF0:USTF0",1742353686345,0.4812407,83035.0,83034.0,0.0612203]
["bitfinex-derivatives","BTCF0:USTF0",1742353686746,0.4812407,83035.0,83034.0,0.0622203]
["bitfinex-derivatives","BTCF0:USTF0",1742353690850,0.5115407,83035.0,83034.0,0.0622203]
["bitfinex-derivatives","BTCF0:USTF0",1742353702160,0.5115407,83035.0,83034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742353702364,0.0602258,83028.0,83021.0,0.1204597]
["bitfinex-derivatives","BTCF0:USTF0",1742353702564,0.1204596,83023.0,83022.0,0.1204586]
["bitfinex-derivatives","BTCF0:USTF0",1742353702752,0.1204596,83023.0,83022.0,0.1520586]
["bitfinex-derivatives","BTCF0:USTF0",1742353703158,0.1204596,83023.0,83022.0,0.1852586]
["bitfinex-derivatives","BTCF0:USTF0",1742353703353,0.1823596,83023.0,83022.0,0.1852586]
["bitfinex-derivatives","BTCF0:USTF0",1742353703864,0.1823596,83023.0,83022.0,0.1892586]
["bitfinex-derivatives","BTCF0:USTF0",1742353704967,0.1823596,83023.0,83022.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1742353705156,0.1823596,83023.0,83022.0,0.1560596]
["bitfinex-derivatives","BTCF0:USTF0",1742353705353,0.1823596,83023.0,83022.0,0.1942596]
["bitfinex-derivatives","BTCF0:USTF0",1742353705664,0.1823596,83023.0,83022.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742353705854,0.1807037,83017.0,83016.0,0.1204669]
["bitfinex-derivatives","BTCF0:USTF0",1742353706054,0.6575037,83017.0,83016.0,0.1204669]
["bitfinex-derivatives","BTCF0:USTF0",1742353706261,0.7503037,83017.0,83016.0,0.1204669]
["bitfinex-derivatives","BTCF0:USTF0",1742353706463,0.7503037,83017.0,83016.0,0.1826669]
["bitfinex-derivatives","BTCF0:USTF0",1742353706967,0.7503037,83017.0,83016.0,0.1886669]
["bitfinex-derivatives","BTCF0:USTF0",1742353707869,0.7503037,83017.0,83016.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1742353708165,0.7503037,83017.0,83016.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1742353708569,0.7503037,83017.0,83016.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1742353708869,0.7503037,83017.0,83016.0,0.1636683]
["bitfinex-derivatives","BTCF0:USTF0",1742353711675,0.0305,83017.0,83016.0,0.1636683]
["bitfinex-derivatives","BTCF0:USTF0",1742353711872,0.0307,83020.0,83019.0,0.1204639]
["bitfinex-derivatives","BTCF0:USTF0",1742353712171,0.17854,83020.0,83019.0,0.1204639]
["bitfinex-derivatives","BTCF0:USTF0",1742353712361,0.2990025,83020.0,83019.0,0.1204639]
["bitfinex-derivatives","BTCF0:USTF0",1742353713173,0.2990025,83020.0,83019.0,0.1304639]
["bitfinex-derivatives","BTCF0:USTF0",1742353718870,0.2990025,83020.0,83019.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742353725469,0.1829625,83020.0,83019.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742353725780,0.2990025,83020.0,83019.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742353728176,0.1204697,83015.0,83014.0,0.00018067]
["bitfinex-derivatives","BTCF0:USTF0",1742353728777,0.1204697,83015.0,83014.0,0.03028067]
["bitfinex-derivatives","BTCF0:USTF0",1742353728979,0.1840697,83015.0,83014.0,0.03028067]
["bitfinex-derivatives","BTCF0:USTF0",1742353729189,0.5448697,83015.0,83014.0,0.03028067]
["bitfinex-derivatives","BTCF0:USTF0",1742353729389,0.5448697,83015.0,83014.0,0.15075187]
["bitfinex-derivatives","BTCF0:USTF0",1742353729884,0.5458697,83015.0,83014.0,0.16075187]
["bitfinex-derivatives","BTCF0:USTF0",1742353731574,0.1850697,83015.0,83014.0,0.16075187]
["bitfinex-derivatives","BTCF0:USTF0",1742353736689,0.1850697,83015.0,83014.0,0.04028067]
["bitfinex-derivatives","BTCF0:USTF0",1742353737285,0.3011097,83015.0,83014.0,0.04028067]
["bitfinex-derivatives","BTCF0:USTF0",1742353738394,0.3011097,83015.0,83014.0,0.16075187]
["bitfinex-derivatives","BTCF0:USTF0",1742353738694,0.3011097,83015.0,83014.0,0.04028067]
["bitfinex-derivatives","BTCF0:USTF0",1742353739680,0.3011097,83015.0,83014.0,0.07228067]
["bitfinex-derivatives","BTCF0:USTF0",1742353742083,0.0602379,83011.0,83002.0,0.1807284]
["bitfinex-derivatives","BTCF0:USTF0",1742353742277,0.2735155,83010.0,83009.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742353742883,0.2735155,83010.0,83007.0,0.1204813]
["bitfinex-derivatives","BTCF0:USTF0",1742353742884,0.1807234,83008.0,83007.0,0.1204813]
["bitfinex-derivatives","BTCF0:USTF0",1742353743090,0.1204814,83007.0,83006.0,0.1526825]
["bitfinex-derivatives","BTCF0:USTF0",1742353743283,0.1204814,83007.0,83002.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742353743284,0.1204872,83003.0,83002.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742353743595,0.4812872,83003.0,83002.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742353743781,0.4812872,83003.0,83002.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742353743978,0.1204915,83000.0,82999.0,0.00018067]
["bitfinex-derivatives","BTCF0:USTF0",1742353744289,0.2325315,83000.0,82999.0,0.00018067]
["bitfinex-derivatives","BTCF0:USTF0",1742353744890,0.2285315,83000.0,82999.0,0.00018067]
["bitfinex-derivatives","BTCF0:USTF0",1742353745083,0.2926315,83000.0,82999.0,0.00018067]
["bitfinex-derivatives","BTCF0:USTF0",1742353745289,0.2926315,83000.0,82999.0,0.03208067]
["bitfinex-derivatives","BTCF0:USTF0",1742353746292,0.30174074,83000.0,82999.0,0.03208067]
["bitfinex-derivatives","BTCF0:USTF0",1742353746794,0.30374074,83000.0,82999.0,0.03208067]
["bitfinex-derivatives","BTCF0:USTF0",1742353747184,0.66454074,83000.0,82999.0,0.03208067]
["bitfinex-derivatives","BTCF0:USTF0",1742353747491,0.66454074,83000.0,82999.0,0.00018067]
["bitfinex-derivatives","BTCF0:USTF0",1742353747694,0.1205104,82987.0,82986.0,0.1533114]
["bitfinex-derivatives","BTCF0:USTF0",1742353747882,0.2365504,82987.0,82986.0,0.1533114]
["bitfinex-derivatives","BTCF0:USTF0",1742353749283,0.2365504,82987.0,82986.0,0.2146114]
["bitfinex-derivatives","BTCF0:USTF0",1742353749782,0.2375504,82987.0,82986.0,0.2146114]
["bitfinex-derivatives","BTCF0:USTF0",1742353753186,0.2698504,82987.0,82986.0,0.2146114]
["bitfinex-derivatives","BTCF0:USTF0",1742353753392,0.2375504,82987.0,82986.0,0.2146114]
["bitfinex-derivatives","BTCF0:USTF0",1742353753791,0.2375504,82987.0,82986.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742353754291,0.3017504,82987.0,82986.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742353757393,0.3017504,82987.0,82986.0,0.1818118]
["bitfinex-derivatives","BTCF0:USTF0",1742353763298,0.2694504,82987.0,82986.0,0.1818118]
["bitfinex-derivatives","BTCF0:USTF0",1742353769493,0.14894,82987.0,82986.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742353770507,0.2694504,82987.0,82986.0,0.1818118]
["bitfinex-derivatives","BTCF0:USTF0",1742353771507,0.14894,82987.0,82986.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742353774694,0.50974,82987.0,82986.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742353781809,0.50974,82987.0,82970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742353782009,0.0317,82986.0,82971.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742353782515,0.0302,82985.0,82971.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742353782904,0.0317,82984.0,82971.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742353783304,0.0302,82983.0,82971.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742353783802,0.0317,82982.0,82971.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742353784003,0.11604,82981.0,82971.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742353784209,0.14624,82981.0,82971.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742353784407,0.0317,82980.0,82971.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742353784907,0.033,82979.0,82971.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742353785109,0.0646,82979.0,82972.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742353786714,0.0656,82979.0,82972.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742353786914,0.0666,82979.0,82972.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742353789014,0.035,82979.0,82972.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742353789222,0.0668,82979.0,82972.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742353789517,0.0985,82979.0,82972.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742353790619,0.1205293,82974.0,82973.0,0.0602653]
["bitfinex-derivatives","BTCF0:USTF0",1742353790822,0.2365293,82974.0,82973.0,0.0934653]
["bitfinex-derivatives","BTCF0:USTF0",1742353791409,0.3017293,82974.0,82973.0,0.0934653]
["bitfinex-derivatives","BTCF0:USTF0",1742353791921,0.3027293,82974.0,82973.0,0.0934653]
["bitfinex-derivatives","BTCF0:USTF0",1742353792820,0.3037293,82974.0,82973.0,0.0934653]
["bitfinex-derivatives","BTCF0:USTF0",1742353795920,0.3037293,82974.0,82973.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742353796512,0.1205307,82973.0,82972.0,0.1205315]
["bitfinex-derivatives","BTCF0:USTF0",1742353796720,0.1205307,82973.0,82970.0,0.0602675]
["bitfinex-derivatives","BTCF0:USTF0",1742353796721,0.1205336,82971.0,82970.0,0.0602675]
["bitfinex-derivatives","BTCF0:USTF0",1742353797121,0.2365336,82971.0,82970.0,0.0602675]
["bitfinex-derivatives","BTCF0:USTF0",1742353797312,0.3305336,82971.0,82970.0,0.0602675]
["bitfinex-derivatives","BTCF0:USTF0",1742353798013,0.3315336,82971.0,82970.0,0.0602675]
["bitfinex-derivatives","BTCF0:USTF0",1742353799716,0.3305336,82971.0,82970.0,0.0602675]
["bitfinex-derivatives","BTCF0:USTF0",1742353805815,0.120538,82968.0,82967.0,0.00012078]
["bitfinex-derivatives","BTCF0:USTF0",1742353806921,0.153338,82968.0,82967.0,0.00012078]
["bitfinex-derivatives","BTCF0:USTF0",1742353810915,0.153338,82968.0,82957.0,0.0922766]
["bitfinex-derivatives","BTCF0:USTF0",1742353810916,0.0602805,82955.0,82947.0,0.0602839]
["bitfinex-derivatives","BTCF0:USTF0",1742353811117,0.0602805,82955.0,82954.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742353811743,0.1808374,82955.0,82954.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742353812019,0.1205612,82952.0,82951.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742353812618,0.12955623,82952.0,82951.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742353813019,0.1205685,82947.0,82946.0,0.0602849]
["bitfinex-derivatives","BTCF0:USTF0",1742353813816,0.1205685,82947.0,82946.0,0.1221849]
["bitfinex-derivatives","BTCF0:USTF0",1742353815520,0.1205685,82947.0,82946.0,0.0602849]
["bitfinex-derivatives","BTCF0:USTF0",1742353816215,0.1205685,82947.0,82946.0,0.1563849]
["bitfinex-derivatives","BTCF0:USTF0",1742353817423,0.1205685,82947.0,82946.0,0.1246849]
["bitfinex-derivatives","BTCF0:USTF0",1742353823424,0.2366085,82947.0,82946.0,0.1246849]
["bitfinex-derivatives","BTCF0:USTF0",1742353824425,0.2366085,82947.0,82946.0,0.0916849]
["bitfinex-derivatives","BTCF0:USTF0",1742353825133,0.2699085,82947.0,82946.0,0.0916849]
["bitfinex-derivatives","BTCF0:USTF0",1742353826334,0.1205743,82943.0,82942.0,0.1205749]
["bitfinex-derivatives","BTCF0:USTF0",1742353826927,0.1205743,82943.0,82942.0,0.1513749]
["bitfinex-derivatives","BTCF0:USTF0",1742353827137,0.1205743,82943.0,82942.0,0.1828749]
["bitfinex-derivatives","BTCF0:USTF0",1742353831038,0.1534743,82943.0,82942.0,0.1828749]
["bitfinex-derivatives","BTCF0:USTF0",1742353831435,0.5142743,82943.0,82942.0,0.1828749]
["bitfinex-derivatives","BTCF0:USTF0",1742353835244,0.6303143,82943.0,82942.0,0.1828749]
["bitfinex-derivatives","BTCF0:USTF0",1742353836043,0.6414788,82943.0,82942.0,0.1828749]
["bitfinex-derivatives","BTCF0:USTF0",1742353841650,0.0333,82944.0,82943.0,0.1205743]
["bitfinex-derivatives","BTCF0:USTF0",1742353841946,4e-05,82944.0,82943.0,0.1850743]
["bitfinex-derivatives","BTCF0:USTF0",1742353842735,0.0306,82947.0,82946.0,0.12057]
["bitfinex-derivatives","BTCF0:USTF0",1742353843143,0.1511685,82947.0,82946.0,0.12057]
["bitfinex-derivatives","BTCF0:USTF0",1742353843947,0.1511685,82947.0,82946.0,0.15287]
["bitfinex-derivatives","BTCF0:USTF0",1742353844145,0.1511685,82947.0,82946.0,0.12057]
["bitfinex-derivatives","BTCF0:USTF0",1742353845241,0.1511685,82947.0,82946.0,0.15287]
["bitfinex-derivatives","BTCF0:USTF0",1742353847042,0.1511685,82947.0,82946.0,0.12057]
["bitfinex-derivatives","BTCF0:USTF0",1742353848639,0.1511685,82947.0,82946.0,0.15157]
["bitfinex-derivatives","BTCF0:USTF0",1742353848851,0.1511685,82947.0,82946.0,0.12057]
["bitfinex-derivatives","BTCF0:USTF0",1742353849441,0.1205729,82945.0,82944.0,0.1205724]
["bitfinex-derivatives","BTCF0:USTF0",1742353849951,0.1819729,82945.0,82944.0,0.1515724]
["bitfinex-derivatives","BTCF0:USTF0",1742353850250,0.1819729,82945.0,82944.0,0.1847724]
["bitfinex-derivatives","BTCF0:USTF0",1742353854156,0.1819729,82945.0,82944.0,0.1515724]
["bitfinex-derivatives","BTCF0:USTF0",1742353855562,0.1819729,82945.0,82941.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742353855563,0.1205758,82943.0,82942.0,0.1205747]
["bitfinex-derivatives","BTCF0:USTF0",1742353855863,0.2365758,82943.0,82942.0,0.1205747]
["bitfinex-derivatives","BTCF0:USTF0",1742353856056,0.2980758,82943.0,82942.0,0.1205747]
["bitfinex-derivatives","BTCF0:USTF0",1742353857377,0.2980758,82943.0,82942.0,0.1828747]
["bitfinex-derivatives","BTCF0:USTF0",1742353858476,0.2980758,82943.0,82942.0,0.1527747]
["bitfinex-derivatives","BTCF0:USTF0",1742353858666,0.2980758,82943.0,82942.0,0.1205747]
["bitfinex-derivatives","BTCF0:USTF0",1742353859576,0.1205772,82941.0,82940.0,0.0602886]
["bitfinex-derivatives","BTCF0:USTF0",1742353864484,0.1205772,82941.0,82940.0,0.1204886]
["bitfinex-derivatives","BTCF0:USTF0",1742353864485,0.1225772,82941.0,82940.0,0.1204886]
["bitfinex-derivatives","BTCF0:USTF0",1742353864987,0.002,82941.0,82940.0,0.1204886]
["bitfinex-derivatives","BTCF0:USTF0",1742353866378,0.1225772,82941.0,82940.0,0.1204886]
["bitfinex-derivatives","BTCF0:USTF0",1742353871085,0.1225772,82941.0,82940.0,0.0902886]
["bitfinex-derivatives","BTCF0:USTF0",1742353871287,0.1225772,82941.0,82940.0,0.0602886]
["bitfinex-derivatives","BTCF0:USTF0",1742353871477,0.1808737,82939.0,82938.0,0.1205805]
["bitfinex-derivatives","BTCF0:USTF0",1742353872183,0.1248907,82939.0,82938.0,0.1205805]
["bitfinex-derivatives","BTCF0:USTF0",1742353873588,0.1248907,82939.0,82938.0,0.1517805]
["bitfinex-derivatives","BTCF0:USTF0",1742353876579,0.0646,82939.0,82938.0,0.1517805]
["bitfinex-derivatives","BTCF0:USTF0",1742353877278,0.1851801,82939.0,82938.0,0.1517805]
["bitfinex-derivatives","BTCF0:USTF0",1742353877684,0.0646,82939.0,82938.0,0.5125805]
["bitfinex-derivatives","BTCF0:USTF0",1742353877886,0.0314,82939.0,82938.0,0.5125805]
["bitfinex-derivatives","BTCF0:USTF0",1742353878090,0.0327,82942.0,82941.0,0.1205772]
["bitfinex-derivatives","BTCF0:USTF0",1742353878792,0.0327,82942.0,82941.0,0.1856772]
["bitfinex-derivatives","BTCF0:USTF0",1742353880295,0.0337,82942.0,82941.0,0.1856772]
["bitfinex-derivatives","BTCF0:USTF0",1742353881185,0.0347,82942.0,82941.0,0.19698142]
["bitfinex-derivatives","BTCF0:USTF0",1742353881491,0.0347,82942.0,82941.0,0.1856772]
["bitfinex-derivatives","BTCF0:USTF0",1742353883895,0.2712758,82942.0,82941.0,0.1205772]
["bitfinex-derivatives","BTCF0:USTF0",1742353884781,0.3014758,82942.0,82941.0,0.1205772]
["bitfinex-derivatives","BTCF0:USTF0",1742353891990,0.1205787,82940.0,82939.0,0.0602894]
["bitfinex-derivatives","BTCF0:USTF0",1742353892590,0.1513787,82940.0,82939.0,0.0602894]
["bitfinex-derivatives","BTCF0:USTF0",1742353893387,0.1523787,82940.0,82939.0,0.0602894]
["bitfinex-derivatives","BTCF0:USTF0",1742353894591,0.1523787,82940.0,82939.0,0.0921894]
["bitfinex-derivatives","BTCF0:USTF0",1742353895702,0.1523787,82940.0,82939.0,0.0602894]
["bitfinex-derivatives","BTCF0:USTF0",1742353896992,0.1523787,82940.0,82939.0,0.0921894]
["bitfinex-derivatives","BTCF0:USTF0",1742353898496,0.1523787,82940.0,82939.0,0.1243894]
["bitfinex-derivatives","BTCF0:USTF0",1742353898698,0.0318,82940.0,82939.0,0.1243894]
["bitfinex-derivatives","BTCF0:USTF0",1742353898999,0.2683387,82940.0,82939.0,0.1243894]
["bitfinex-derivatives","BTCF0:USTF0",1742353899198,0.14776,82940.0,82939.0,0.1243894]
["bitfinex-derivatives","BTCF0:USTF0",1742353899594,0.0318,82940.0,82939.0,0.1243894]
["bitfinex-derivatives","BTCF0:USTF0",1742353901196,0.001,82940.0,82939.0,0.1243894]
["bitfinex-derivatives","BTCF0:USTF0",1742353901698,0.001,82940.0,82939.0,0.1565894]
["bitfinex-derivatives","BTCF0:USTF0",1742353903393,0.0634,82947.0,82944.0,0.0602858]
["bitfinex-derivatives","BTCF0:USTF0",1742353903596,0.0634,82947.0,82946.0,0.12057]
["bitfinex-derivatives","BTCF0:USTF0",1742353903802,0.0634,82947.0,82946.0,0.13195672]
["bitfinex-derivatives","BTCF0:USTF0",1742353903992,0.0634,82947.0,82946.0,0.19655672]
["bitfinex-derivatives","BTCF0:USTF0",1742353904806,0.0644,82947.0,82946.0,0.19655672]
["bitfinex-derivatives","BTCF0:USTF0",1742353905897,0.001,82947.0,82946.0,0.55735672]
["bitfinex-derivatives","BTCF0:USTF0",1742353906096,4e-05,82954.0,82951.0,0.1205627]
["bitfinex-derivatives","BTCF0:USTF0",1742353906299,4e-05,82958.0,82954.0,0.0602785]
["bitfinex-derivatives","BTCF0:USTF0",1742353906499,4e-05,82958.0,82956.0,0.1205554]
["bitfinex-derivatives","BTCF0:USTF0",1742353906805,0.11596,82971.0,82970.0,0.1808026]
["bitfinex-derivatives","BTCF0:USTF0",1742353907196,0.0647,82972.0,82971.0,0.1205336]
["bitfinex-derivatives","BTCF0:USTF0",1742353907397,0.0314,82972.0,82971.0,0.1826336]
["bitfinex-derivatives","BTCF0:USTF0",1742353907797,0.0314,82972.0,82971.0,0.5434336]
["bitfinex-derivatives","BTCF0:USTF0",1742353908604,0.0364,82972.0,82971.0,0.5434336]
["bitfinex-derivatives","BTCF0:USTF0",1742353908807,0.0414,82972.0,82971.0,0.5434336]
["bitfinex-derivatives","BTCF0:USTF0",1742353911512,0.0414,82972.0,82971.0,0.1826336]
["bitfinex-derivatives","BTCF0:USTF0",1742353911711,0.0414,82972.0,82971.0,0.5434336]
["bitfinex-derivatives","BTCF0:USTF0",1742353917402,0.0364,82972.0,82971.0,0.5434336]
["bitfinex-derivatives","BTCF0:USTF0",1742353917598,0.0374,82972.0,82971.0,0.5434336]
["bitfinex-derivatives","BTCF0:USTF0",1742353917803,0.002,82972.0,82971.0,0.5434336]
["bitfinex-derivatives","BTCF0:USTF0",1742353918020,0.0329,82979.0,82978.0,0.1205235]
["bitfinex-derivatives","BTCF0:USTF0",1742353918604,0.0329,82979.0,82978.0,0.1816235]
["bitfinex-derivatives","BTCF0:USTF0",1742353919811,0.0359,82979.0,82978.0,0.1816235]
["bitfinex-derivatives","BTCF0:USTF0",1742353920417,0.0389,82979.0,82978.0,0.1816235]
["bitfinex-derivatives","BTCF0:USTF0",1742353923915,0.0389,82979.0,82978.0,0.5424235]
["bitfinex-derivatives","BTCF0:USTF0",1742353924119,0.006,82979.0,82978.0,0.5424235]
["bitfinex-derivatives","BTCF0:USTF0",1742353924418,0.0305,82991.0,82979.0,0.0602603]
["bitfinex-derivatives","BTCF0:USTF0",1742353924623,0.0305,82991.0,82990.0,0.120506]
["bitfinex-derivatives","BTCF0:USTF0",1742353925211,4e-05,82995.0,82993.0,0.1205017]
["bitfinex-derivatives","BTCF0:USTF0",1742353925420,4e-05,82995.0,82994.0,0.1205002]
["bitfinex-derivatives","BTCF0:USTF0",1742353925607,4e-05,82995.0,82994.0,0.1524002]
["bitfinex-derivatives","BTCF0:USTF0",1742353926615,0.1205075,82989.0,82988.0,0.4813066]
["bitfinex-derivatives","BTCF0:USTF0",1742353926816,0.1205089,82988.0,82987.0,0.1205101]
["bitfinex-derivatives","BTCF0:USTF0",1742353927226,0.4813089,82988.0,82987.0,0.1205101]
["bitfinex-derivatives","BTCF0:USTF0",1742353927923,0.5141089,82988.0,82987.0,0.1205101]
["bitfinex-derivatives","BTCF0:USTF0",1742353928326,0.5161089,82988.0,82987.0,0.1205101]
["bitfinex-derivatives","BTCF0:USTF0",1742353928619,0.5181089,82988.0,82987.0,0.1205101]
["bitfinex-derivatives","BTCF0:USTF0",1742353929722,0.5481089,82988.0,82987.0,0.1205101]
["bitfinex-derivatives","BTCF0:USTF0",1742353930727,0.0602565,82986.0,82979.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742353930917,0.1205162,82983.0,82982.0,0.12069848]
["bitfinex-derivatives","BTCF0:USTF0",1742353931115,0.2363962,82983.0,82982.0,0.12069848]
["bitfinex-derivatives","BTCF0:USTF0",1742353932825,0.2373962,82983.0,82982.0,0.12069848]
["bitfinex-derivatives","BTCF0:USTF0",1742353934429,0.2383962,82983.0,82982.0,0.12069848]
["bitfinex-derivatives","BTCF0:USTF0",1742353934816,0.2383962,82983.0,82982.0,0.00018078]
["bitfinex-derivatives","BTCF0:USTF0",1742353935016,0.1205293,82974.0,82971.0,0.1205327]
["bitfinex-derivatives","BTCF0:USTF0",1742353935326,0.2364093,82974.0,82971.0,0.1205324]
["bitfinex-derivatives","BTCF0:USTF0",1742353935567,0.2364093,82974.0,82968.0,0.0602686]
["bitfinex-derivatives","BTCF0:USTF0",1742353935821,0.2364093,82974.0,82962.0,0.0602732]
["bitfinex-derivatives","BTCF0:USTF0",1742353936027,0.2364093,82974.0,82964.0,0.0602715]
["bitfinex-derivatives","BTCF0:USTF0",1742353936328,0.2374093,82974.0,82967.0,0.120539]
["bitfinex-derivatives","BTCF0:USTF0",1742353937321,0.120538,82968.0,82967.0,0.120539]
["bitfinex-derivatives","BTCF0:USTF0",1742353937631,0.236418,82968.0,82967.0,0.120539]
["bitfinex-derivatives","BTCF0:USTF0",1742353938220,0.24810541,82968.0,82967.0,0.120539]
["bitfinex-derivatives","BTCF0:USTF0",1742353938419,0.1205409,82966.0,82965.0,0.00018078]
["bitfinex-derivatives","BTCF0:USTF0",1742353938817,0.0619,82967.0,82955.0,0.1205564]
["bitfinex-derivatives","BTCF0:USTF0",1742353938818,0.1205569,82956.0,82955.0,0.1205564]
["bitfinex-derivatives","BTCF0:USTF0",1742353939132,0.2364369,82956.0,82955.0,0.1205564]
["bitfinex-derivatives","BTCF0:USTF0",1742353939431,0.1808409,82954.0,82953.0,0.1205598]
["bitfinex-derivatives","BTCF0:USTF0",1742353939819,0.2131409,82954.0,82953.0,0.1205598]
["bitfinex-derivatives","BTCF0:USTF0",1742353940015,0.2131409,82954.0,82946.0,0.1205688]
["bitfinex-derivatives","BTCF0:USTF0",1742353940016,0.1808562,82947.0,82946.0,0.1205688]
["bitfinex-derivatives","BTCF0:USTF0",1742353940219,0.2967762,82947.0,82946.0,0.1205688]
["bitfinex-derivatives","BTCF0:USTF0",1742353940824,0.1808715,82940.0,82939.0,0.1205797]
["bitfinex-derivatives","BTCF0:USTF0",1742353941033,0.0592899,82940.0,82939.0,0.1205797]
["bitfinex-derivatives","BTCF0:USTF0",1742353941420,0.0915899,82940.0,82939.0,0.1532797]
["bitfinex-derivatives","BTCF0:USTF0",1742353942232,0.0323,82940.0,82939.0,0.1542797]
["bitfinex-derivatives","BTCF0:USTF0",1742353942428,0.0323,82940.0,82939.0,0.1855797]
["bitfinex-derivatives","BTCF0:USTF0",1742353943628,0.3608,82947.0,82946.0,0.12057]
["bitfinex-derivatives","BTCF0:USTF0",1742353943929,0.06045448,82962.0,82940.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1742353944138,0.1830601,82954.0,82953.0,0.1205598]
["bitfinex-derivatives","BTCF0:USTF0",1742353944537,0.1830601,82954.0,82953.0,0.7905598]
["bitfinex-derivatives","BTCF0:USTF0",1742353944836,0.0313,82955.0,82954.0,0.1205583]
["bitfinex-derivatives","BTCF0:USTF0",1742353945038,0.0313,82955.0,82954.0,0.1516583]
["bitfinex-derivatives","BTCF0:USTF0",1742353945536,0.0628,82955.0,82954.0,0.1516583]
["bitfinex-derivatives","BTCF0:USTF0",1742353945932,0.0658,82955.0,82954.0,0.1516583]
["bitfinex-derivatives","BTCF0:USTF0",1742353946237,0.06584,82955.0,82954.0,0.1516583]
["bitfinex-derivatives","BTCF0:USTF0",1742353947137,0.06884,82955.0,82954.0,0.1516583]
["bitfinex-derivatives","BTCF0:USTF0",1742353947936,0.1893969,82955.0,82954.0,0.1516583]
["bitfinex-derivatives","BTCF0:USTF0",1742353949237,0.1893969,82955.0,82954.0,0.1205583]
["bitfinex-derivatives","BTCF0:USTF0",1742353950132,0.1893969,82955.0,82954.0,0.1531583]
["bitfinex-derivatives","BTCF0:USTF0",1742353950438,0.06884,82955.0,82954.0,0.1531583]
["bitfinex-derivatives","BTCF0:USTF0",1742353950633,0.03734,82955.0,82954.0,0.1531583]
["bitfinex-derivatives","BTCF0:USTF0",1742353951339,0.06994,82955.0,82954.0,0.1531583]
["bitfinex-derivatives","BTCF0:USTF0",1742353955326,0.03734,82955.0,82954.0,0.1531583]
["bitfinex-derivatives","BTCF0:USTF0",1742353958240,0.06954,82955.0,82954.0,0.1531583]
["bitfinex-derivatives","BTCF0:USTF0",1742353960347,0.1900969,82955.0,82954.0,0.1531583]
["bitfinex-derivatives","BTCF0:USTF0",1742353961248,0.1900969,82955.0,82954.0,0.1856583]
["bitfinex-derivatives","BTCF0:USTF0",1742353962445,0.06954,82955.0,82954.0,0.1856583]
["bitfinex-derivatives","BTCF0:USTF0",1742353963344,0.00604,82955.0,82954.0,0.5464583]
["bitfinex-derivatives","BTCF0:USTF0",1742353963744,0.006,82955.0,82954.0,0.6623783]
["bitfinex-derivatives","BTCF0:USTF0",1742353963941,0.00018078,82962.0,82961.0,0.1205482]
["bitfinex-derivatives","BTCF0:USTF0",1742353964246,0.00018078,82962.0,82961.0,0.4813482]
["bitfinex-derivatives","BTCF0:USTF0",1742353964646,0.00018078,82962.0,82961.0,0.5118482]
["bitfinex-derivatives","BTCF0:USTF0",1742353964947,0.00018078,82962.0,82961.0,0.52355237]
["bitfinex-derivatives","BTCF0:USTF0",1742353966749,0.00018078,82962.0,82961.0,0.5118482]
["bitfinex-derivatives","BTCF0:USTF0",1742353969543,0.00118078,82962.0,82961.0,0.5118482]
["bitfinex-derivatives","BTCF0:USTF0",1742353969853,0.12172748,82962.0,82961.0,0.5118482]
["bitfinex-derivatives","BTCF0:USTF0",1742353970048,0.12172748,82962.0,82961.0,0.4813482]
["bitfinex-derivatives","BTCF0:USTF0",1742353970049,0.18342748,82962.0,82961.0,0.4813482]
["bitfinex-derivatives","BTCF0:USTF0",1742353971339,0.06288078,82962.0,82961.0,0.4813482]
["bitfinex-derivatives","BTCF0:USTF0",1742353972351,0.18342748,82962.0,82961.0,0.4813482]
["bitfinex-derivatives","BTCF0:USTF0",1742353974453,0.06288078,82962.0,82961.0,0.4813482]
["bitfinex-derivatives","BTCF0:USTF0",1742353974650,0.06288078,82962.0,82961.0,0.5127482]
["bitfinex-derivatives","BTCF0:USTF0",1742353975057,0.06288078,82962.0,82961.0,0.5451482]
["bitfinex-derivatives","BTCF0:USTF0",1742353986160,0.06188078,82962.0,82961.0,0.5451482]
["bitfinex-derivatives","BTCF0:USTF0",1742353996578,0.06288078,82962.0,82961.0,0.5451482]
["bitfinex-derivatives","BTCF0:USTF0",1742353996876,0.06388078,82962.0,82961.0,0.5451482]
["bitfinex-derivatives","BTCF0:USTF0",1742354000177,0.17976078,82962.0,82961.0,0.1205482]
["bitfinex-derivatives","BTCF0:USTF0",1742354000863,0.17976078,82962.0,82959.0,0.1205505]
["bitfinex-derivatives","BTCF0:USTF0",1742354001074,0.4813511,82960.0,82959.0,0.1205505]
["bitfinex-derivatives","BTCF0:USTF0",1742354001580,0.1839511,82960.0,82959.0,0.1205505]
["bitfinex-derivatives","BTCF0:USTF0",1742354003382,0.1849511,82960.0,82959.0,0.1205505]
["bitfinex-derivatives","BTCF0:USTF0",1742354003575,0.1859511,82960.0,82959.0,0.1205505]
["bitfinex-derivatives","BTCF0:USTF0",1742354005978,0.1859496,82960.0,82959.0,0.1205505]
["bitfinex-derivatives","BTCF0:USTF0",1742354006483,0.0654,82960.0,82959.0,0.1205505]
["bitfinex-derivatives","BTCF0:USTF0",1742354009875,0.0654,82960.0,82959.0,0.4813505]
["bitfinex-derivatives","BTCF0:USTF0",1742354010172,0.0324,82960.0,82959.0,0.4813505]
["bitfinex-derivatives","BTCF0:USTF0",1742354010679,0.0324,82960.0,82959.0,0.5113505]
["bitfinex-derivatives","BTCF0:USTF0",1742354010883,0.0324,82960.0,82959.0,0.5431505]
["bitfinex-derivatives","BTCF0:USTF0",1742354011189,0.0324,82960.0,82959.0,0.55474756]
["bitfinex-derivatives","BTCF0:USTF0",1742354011893,0.0314,82960.0,82959.0,0.55474756]
["bitfinex-derivatives","BTCF0:USTF0",1742354013283,0.0304,82960.0,82959.0,0.55474756]
["bitfinex-derivatives","BTCF0:USTF0",1742354013677,0.0304,82960.0,82959.0,0.5431505]
["bitfinex-derivatives","BTCF0:USTF0",1742354015795,0.0304,82960.0,82959.0,0.55488694]
["bitfinex-derivatives","BTCF0:USTF0",1742354016487,0.0304,82960.0,82959.0,0.19408694]
["bitfinex-derivatives","BTCF0:USTF0",1742354016689,0.0304,82960.0,82959.0,0.55488694]
["bitfinex-derivatives","BTCF0:USTF0",1742354023095,0.0304,82960.0,82959.0,0.19408694]
["bitfinex-derivatives","BTCF0:USTF0",1742354023280,0.0304,82960.0,82959.0,0.55488694]
["bitfinex-derivatives","BTCF0:USTF0",1742354024180,0.0304,82960.0,82959.0,0.5431505]
["bitfinex-derivatives","BTCF0:USTF0",1742354024587,0.0613,82960.0,82959.0,0.5431505]
["bitfinex-derivatives","BTCF0:USTF0",1742354033701,0.0613,82960.0,82959.0,0.1823505]
["bitfinex-derivatives","BTCF0:USTF0",1742354033903,0.0613,82960.0,82959.0,0.5431505]
["bitfinex-derivatives","BTCF0:USTF0",1742354045412,0.0613,82960.0,82959.0,0.1823505]
["bitfinex-derivatives","BTCF0:USTF0",1742354045615,0.0613,82960.0,82959.0,0.4813505]
["bitfinex-derivatives","BTCF0:USTF0",1742354049317,0.1818496,82960.0,82959.0,0.4813505]
["bitfinex-derivatives","BTCF0:USTF0",1742354050426,0.1818496,82960.0,82959.0,0.1205505]
["bitfinex-derivatives","BTCF0:USTF0",1742354058234,0.2133496,82960.0,82959.0,0.1205505]
["bitfinex-derivatives","BTCF0:USTF0",1742354061535,0.0928,82960.0,82959.0,0.1205505]
["bitfinex-derivatives","BTCF0:USTF0",1742354062126,0.0928,82960.0,82959.0,0.1530505]
["bitfinex-derivatives","BTCF0:USTF0",1742354064941,0.2133496,82960.0,82959.0,0.1530505]
["bitfinex-derivatives","BTCF0:USTF0",1742354065624,0.0928,82960.0,82959.0,0.1530505]
["bitfinex-derivatives","BTCF0:USTF0",1742354067637,0.2133496,82960.0,82959.0,0.1530505]
["bitfinex-derivatives","BTCF0:USTF0",1742354068528,0.2133496,82960.0,82959.0,0.1205505]
["bitfinex-derivatives","BTCF0:USTF0",1742354074637,0.17714,82960.0,82959.0,0.1205505]
["bitfinex-derivatives","BTCF0:USTF0",1742354074843,0.2976896,82960.0,82959.0,0.1848505]
["bitfinex-derivatives","BTCF0:USTF0",1742354075042,0.17714,82960.0,82959.0,0.1848505]
["bitfinex-derivatives","BTCF0:USTF0",1742354075244,0.0304,82960.0,82959.0,0.5456505]
["bitfinex-derivatives","BTCF0:USTF0",1742354079242,0.0304,82960.0,82959.0,0.5772505]
["bitfinex-derivatives","BTCF0:USTF0",1742354080139,0.0304,82960.0,82959.0,0.2164505]
["bitfinex-derivatives","BTCF0:USTF0",1742354082747,0.0304,82960.0,82959.0,0.2174505]
["bitfinex-derivatives","BTCF0:USTF0",1742354083655,0.0304,82960.0,82959.0,0.2164505]
["bitfinex-derivatives","BTCF0:USTF0",1742354085059,0.0304,82960.0,82959.0,0.1854505]
["bitfinex-derivatives","BTCF0:USTF0",1742354089959,0.0304,82960.0,82959.0,0.5462505]
["bitfinex-derivatives","BTCF0:USTF0",1742354091256,0.0304,82960.0,82959.0,0.55792502]
["bitfinex-derivatives","BTCF0:USTF0",1742354093169,0.0304,82960.0,82959.0,0.5462505]
["bitfinex-derivatives","BTCF0:USTF0",1742354093374,0.0304,82960.0,82959.0,0.1854505]
["bitfinex-derivatives","BTCF0:USTF0",1742354094764,0.1158,82973.0,82959.0,0.07663501]
["bitfinex-derivatives","BTCF0:USTF0",1742354094961,0.1158,82973.0,82972.0,0.1205322]
["bitfinex-derivatives","BTCF0:USTF0",1742354095560,4e-05,82980.0,82979.0,0.120522]
["bitfinex-derivatives","BTCF0:USTF0",1742354095860,0.11584,82980.0,82979.0,0.120522]
["bitfinex-derivatives","BTCF0:USTF0",1742354096061,0.14864,82980.0,82979.0,0.120522]
["bitfinex-derivatives","BTCF0:USTF0",1742354096455,0.14864,82980.0,82979.0,0.184722]
["bitfinex-derivatives","BTCF0:USTF0",1742354096858,0.18434,82980.0,82979.0,0.184722]
["bitfinex-derivatives","BTCF0:USTF0",1742354097561,0.06854,82980.0,82979.0,0.184722]
["bitfinex-derivatives","BTCF0:USTF0",1742354097861,0.0378,82980.0,82979.0,0.184722]
["bitfinex-derivatives","BTCF0:USTF0",1742354098267,0.0428,82980.0,82979.0,0.184722]
["bitfinex-derivatives","BTCF0:USTF0",1742354099765,0.0428,82980.0,82979.0,0.19357703]
["bitfinex-derivatives","BTCF0:USTF0",1742354100357,4e-05,82981.0,82979.0,0.19357703]
["bitfinex-derivatives","BTCF0:USTF0",1742354100562,0.00018078,82988.0,82985.0,0.0602566]
["bitfinex-derivatives","BTCF0:USTF0",1742354100762,0.00018078,82988.0,82987.0,0.1205104]
["bitfinex-derivatives","BTCF0:USTF0",1742354100966,0.00018078,82988.0,82987.0,0.1518104]
["bitfinex-derivatives","BTCF0:USTF0",1742354101159,0.00018078,82988.0,82987.0,0.1829104]
["bitfinex-derivatives","BTCF0:USTF0",1742354101475,0.00018078,82988.0,82987.0,0.19478912]
["bitfinex-derivatives","BTCF0:USTF0",1742354101770,0.00018078,82988.0,82987.0,0.55558912]
["bitfinex-derivatives","BTCF0:USTF0",1742354101960,0.0318,82991.0,82990.0,0.120506]
["bitfinex-derivatives","BTCF0:USTF0",1742354102269,0.0324,82999.0,82998.0,0.1204944]
["bitfinex-derivatives","BTCF0:USTF0",1742354102470,0.11576,83005.0,83004.0,0.1204857]
["bitfinex-derivatives","BTCF0:USTF0",1742354102668,0.47656,83010.0,83009.0,0.1204785]
["bitfinex-derivatives","BTCF0:USTF0",1742354102863,0.48807944,83010.0,83009.0,0.1204785]
["bitfinex-derivatives","BTCF0:USTF0",1742354103057,0.60855644,83010.0,83009.0,0.1204785]
["bitfinex-derivatives","BTCF0:USTF0",1742354103458,0.60855644,83010.0,83009.0,0.1523785]
["bitfinex-derivatives","BTCF0:USTF0",1742354104971,0.60955644,83010.0,83009.0,0.1523785]
["bitfinex-derivatives","BTCF0:USTF0",1742354105369,0.64105644,83010.0,83009.0,0.1523785]
["bitfinex-derivatives","BTCF0:USTF0",1742354105676,0.64605644,83010.0,83009.0,0.1533785]
["bitfinex-derivatives","BTCF0:USTF0",1742354105972,0.64605644,83010.0,83009.0,0.1214785]
["bitfinex-derivatives","BTCF0:USTF0",1742354109072,0.52557944,83010.0,83009.0,0.1214785]
["bitfinex-derivatives","BTCF0:USTF0",1742354109675,0.52557944,83010.0,83009.0,0.1529785]
["bitfinex-derivatives","BTCF0:USTF0",1742354109873,0.16477944,83010.0,83009.0,0.1529785]
["bitfinex-derivatives","BTCF0:USTF0",1742354111262,0.0375,83010.0,83009.0,0.1529785]
["bitfinex-derivatives","BTCF0:USTF0",1742354111466,0.0313,83014.0,83013.0,0.1204726]
["bitfinex-derivatives","BTCF0:USTF0",1742354111667,0.0313,83014.0,83013.0,0.4812726]
["bitfinex-derivatives","BTCF0:USTF0",1742354112067,0.0313,83014.0,83013.0,0.5419726]
["bitfinex-derivatives","BTCF0:USTF0",1742354112270,0.00018078,83018.0,83016.0,0.1204683]
["bitfinex-derivatives","BTCF0:USTF0",1742354112469,0.00018078,83018.0,83017.0,0.1811668]
["bitfinex-derivatives","BTCF0:USTF0",1742354112766,0.0635,83028.0,83021.0,0.120461]
["bitfinex-derivatives","BTCF0:USTF0",1742354112968,0.01190206,83025.0,83021.0,0.481261]
["bitfinex-derivatives","BTCF0:USTF0",1742354113178,0.0635,83024.0,83021.0,0.481261]
["bitfinex-derivatives","BTCF0:USTF0",1742354113378,0.0635,83024.0,83021.0,0.544361]
["bitfinex-derivatives","BTCF0:USTF0",1742354115363,0.1806993,83019.0,83016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742354115564,0.2172668,83018.0,83017.0,0.1204668]
["bitfinex-derivatives","BTCF0:USTF0",1742354115764,0.2172668,83018.0,83016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742354115765,0.1204668,83017.0,83016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742354116077,0.1204683,83016.0,83015.0,0.0602348]
["bitfinex-derivatives","BTCF0:USTF0",1742354116375,0.1807103,83014.0,83013.0,0.1204723]
["bitfinex-derivatives","BTCF0:USTF0",1742354116575,0.2964303,83014.0,83013.0,0.1204723]
["bitfinex-derivatives","BTCF0:USTF0",1742354116774,0.3582303,83014.0,83013.0,0.1204723]
["bitfinex-derivatives","BTCF0:USTF0",1742354117573,0.1807233,83008.0,83007.0,0.1204757]
["bitfinex-derivatives","BTCF0:USTF0",1742354117876,0.2964433,83008.0,83007.0,0.1204757]
["bitfinex-derivatives","BTCF0:USTF0",1742354118381,0.3582433,83008.0,83007.0,0.1204757]
["bitfinex-derivatives","BTCF0:USTF0",1742354119574,0.3592433,83008.0,83007.0,0.1204757]
["bitfinex-derivatives","BTCF0:USTF0",1742354119777,0.0602427,83005.0,83004.0,0.1204849]
["bitfinex-derivatives","BTCF0:USTF0",1742354120187,0.1204886,83002.0,82995.0,0.0602493]
["bitfinex-derivatives","BTCF0:USTF0",1742354120377,0.5970086,83002.0,82999.0,0.1204924]
["bitfinex-derivatives","BTCF0:USTF0",1742354120578,0.5970086,83002.0,82996.0,0.1204959]
["bitfinex-derivatives","BTCF0:USTF0",1742354120777,0.1205075,82990.0,82989.0,0.1205068]
["bitfinex-derivatives","BTCF0:USTF0",1742354120971,0.2362275,82990.0,82989.0,0.1205068]
["bitfinex-derivatives","BTCF0:USTF0",1742354122372,0.24817507,82990.0,82989.0,0.1205068]
["bitfinex-derivatives","BTCF0:USTF0",1742354122772,0.31277507,82990.0,82989.0,0.1205068]
["bitfinex-derivatives","BTCF0:USTF0",1742354123271,0.1205177,82982.0,82981.0,0.12069628]
["bitfinex-derivatives","BTCF0:USTF0",1742354123583,0.5970377,82982.0,82981.0,0.12069628]
["bitfinex-derivatives","BTCF0:USTF0",1742354124168,0.6616377,82982.0,82981.0,0.12069628]
["bitfinex-derivatives","BTCF0:USTF0",1742354124573,0.6616377,82982.0,82981.0,0.15399628]
["bitfinex-derivatives","BTCF0:USTF0",1742354126881,0.3008377,82982.0,82981.0,0.15399628]
["bitfinex-derivatives","BTCF0:USTF0",1742354127085,0.0646,82982.0,82981.0,0.15399628]
["bitfinex-derivatives","BTCF0:USTF0",1742354127274,0.37292835,82990.0,82989.0,0.1205075]
["bitfinex-derivatives","BTCF0:USTF0",1742354127586,0.00018078,82990.0,82989.0,0.1205075]
["bitfinex-derivatives","BTCF0:USTF0",1742354127783,0.00018078,82990.0,82989.0,0.1519075]
["bitfinex-derivatives","BTCF0:USTF0",1742354127985,0.00018078,82990.0,82989.0,0.8219075]
["bitfinex-derivatives","BTCF0:USTF0",1742354128181,0.00018078,82990.0,82989.0,0.83384413]
["bitfinex-derivatives","BTCF0:USTF0",1742354128388,0.00018078,82990.0,82989.0,0.8219075]
["bitfinex-derivatives","BTCF0:USTF0",1742354128578,0.00018078,82990.0,82989.0,0.8869075]
["bitfinex-derivatives","BTCF0:USTF0",1742354128778,0.00018078,82990.0,82989.0,0.89865876]
["bitfinex-derivatives","BTCF0:USTF0",1742354129581,0.00018078,82990.0,82989.0,0.22865876]
["bitfinex-derivatives","BTCF0:USTF0",1742354129782,0.00118078,82990.0,82989.0,0.22865876]
["bitfinex-derivatives","BTCF0:USTF0",1742354130386,0.00118078,82990.0,82989.0,0.2169075]
["bitfinex-derivatives","BTCF0:USTF0",1742354130888,0.06498078,82990.0,82989.0,0.2169075]
["bitfinex-derivatives","BTCF0:USTF0",1742354131687,0.00118078,82990.0,82989.0,0.2169075]
["bitfinex-derivatives","BTCF0:USTF0",1742354146289,0.06178078,82990.0,82989.0,0.2169075]
["bitfinex-derivatives","BTCF0:USTF0",1742354146892,0.06178078,82990.0,82989.0,0.1855075]
["bitfinex-derivatives","BTCF0:USTF0",1742354150392,0.42258078,82990.0,82989.0,0.1205075]
["bitfinex-derivatives","BTCF0:USTF0",1742354150595,0.5505468,82990.0,82988.0,0.2410167]
["bitfinex-derivatives","BTCF0:USTF0",1742354150801,0.1205075,82989.0,82988.0,0.1205078]
["bitfinex-derivatives","BTCF0:USTF0",1742354151208,0.1824075,82989.0,82988.0,0.1205078]
["bitfinex-derivatives","BTCF0:USTF0",1742354154312,0.1834075,82989.0,82988.0,0.1205078]
["bitfinex-derivatives","BTCF0:USTF0",1742354156203,0.1834075,82989.0,82978.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742354156204,0.1834075,82989.0,82981.0,0.06043978]
["bitfinex-derivatives","BTCF0:USTF0",1742354156403,0.060258,82984.0,82983.0,0.1205147]
["bitfinex-derivatives","BTCF0:USTF0",1742354156602,0.176178,82984.0,82983.0,0.1205147]
["bitfinex-derivatives","BTCF0:USTF0",1742354156797,0.270878,82984.0,82983.0,0.1205147]
["bitfinex-derivatives","BTCF0:USTF0",1742354156997,0.1205177,82982.0,82981.0,0.06043908]
["bitfinex-derivatives","BTCF0:USTF0",1742354159513,0.1215177,82982.0,82981.0,0.06043908]
["bitfinex-derivatives","BTCF0:USTF0",1742354170216,0.1215177,82982.0,82981.0,0.00018078]
["bitfinex-derivatives","BTCF0:USTF0",1742354171515,0.1205322,82972.0,82971.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742354171708,0.2364522,82972.0,82971.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742354172312,0.1830322,82972.0,82971.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742354172510,0.2989522,82972.0,82971.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742354172712,0.1205351,82971.0,82969.0,0.0602681]
["bitfinex-derivatives","BTCF0:USTF0",1742354172909,0.1185351,82971.0,82970.0,0.1205347]
["bitfinex-derivatives","BTCF0:USTF0",1742354173109,0.1185351,82971.0,82970.0,0.1854347]
["bitfinex-derivatives","BTCF0:USTF0",1742354174119,0.12826403,82971.0,82970.0,0.1854347]
["bitfinex-derivatives","BTCF0:USTF0",1742354174918,0.12826403,82971.0,82970.0,0.1874347]
["bitfinex-derivatives","BTCF0:USTF0",1742354175318,0.12826403,82971.0,82970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742354175618,0.1185438,82964.0,82961.0,0.1205478]
["bitfinex-derivatives","BTCF0:USTF0",1742354175920,0.5951438,82964.0,82960.0,0.1205488]
["bitfinex-derivatives","BTCF0:USTF0",1742354176112,0.5951438,82964.0,82960.0,0.1530488]
["bitfinex-derivatives","BTCF0:USTF0",1742354176515,0.5951438,82964.0,82960.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742354176718,0.5951438,82964.0,82956.0,0.092877]
["bitfinex-derivatives","BTCF0:USTF0",1742354176719,0.5951438,82964.0,82956.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742354176917,0.5951438,82964.0,82957.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742354177617,0.5951438,82964.0,82957.0,0.1530533]
["bitfinex-derivatives","BTCF0:USTF0",1742354177821,0.5961438,82964.0,82957.0,0.1530533]
["bitfinex-derivatives","BTCF0:USTF0",1742354178521,0.5971438,82964.0,82957.0,0.1530533]
["bitfinex-derivatives","BTCF0:USTF0",1742354178720,0.5971438,82964.0,82958.0,0.1205514]
["bitfinex-derivatives","BTCF0:USTF0",1742354179018,0.5971438,82964.0,82957.0,0.2736066]
["bitfinex-derivatives","BTCF0:USTF0",1742354179225,0.5971438,82964.0,82958.0,0.1205525]
["bitfinex-derivatives","BTCF0:USTF0",1742354179613,0.5971438,82964.0,82959.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742354180022,0.5971438,82964.0,82960.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742354183125,0.1205671,82949.0,82948.0,0.0602829]
["bitfinex-derivatives","BTCF0:USTF0",1742354183324,0.2364071,82949.0,82948.0,0.0932829]
["bitfinex-derivatives","BTCF0:USTF0",1742354184419,0.2665071,82949.0,82948.0,0.1243829]
["bitfinex-derivatives","BTCF0:USTF0",1742354184822,0.2665071,82949.0,82948.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742354185127,0.2665071,82949.0,82948.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1742354185523,0.27802667,82949.0,82948.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1742354187119,0.27902667,82949.0,82948.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1742354188413,0.12057,82946.0,82945.0,0.1205711]
["bitfinex-derivatives","BTCF0:USTF0",1742354188622,0.48137,82946.0,82945.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742354190742,0.48137,82946.0,82945.0,0.1524714]
["bitfinex-derivatives","BTCF0:USTF0",1742354190932,0.48137,82946.0,82945.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742354191522,0.48137,82946.0,82945.0,0.1838714]
["bitfinex-derivatives","BTCF0:USTF0",1742354191926,0.51177,82946.0,82945.0,0.1838714]
["bitfinex-derivatives","BTCF0:USTF0",1742354193428,0.62769,82946.0,82945.0,0.1838714]
["bitfinex-derivatives","BTCF0:USTF0",1742354193823,0.51177,82946.0,82945.0,0.1838714]
["bitfinex-derivatives","BTCF0:USTF0",1742354194029,0.12743957,82949.0,82948.0,0.1205671]
["bitfinex-derivatives","BTCF0:USTF0",1742354194539,0.12743957,82949.0,82948.0,0.1834671]
["bitfinex-derivatives","BTCF0:USTF0",1742354195841,0.12843957,82949.0,82948.0,0.1834671]
["bitfinex-derivatives","BTCF0:USTF0",1742354196140,0.24900517,82949.0,82948.0,0.1834671]
["bitfinex-derivatives","BTCF0:USTF0",1742354196339,0.25000517,82949.0,82948.0,0.1834671]
["bitfinex-derivatives","BTCF0:USTF0",1742354197833,0.25008517,82949.0,82948.0,0.1834671]
["bitfinex-derivatives","BTCF0:USTF0",1742354198546,0.12951957,82949.0,82948.0,0.1834671]
["bitfinex-derivatives","BTCF0:USTF0",1742354198843,0.25008517,82949.0,82948.0,0.1834671]
["bitfinex-derivatives","BTCF0:USTF0",1742354201046,0.31388517,82949.0,82948.0,0.1834671]
["bitfinex-derivatives","BTCF0:USTF0",1742354201537,0.34598517,82949.0,82948.0,0.1834671]
["bitfinex-derivatives","BTCF0:USTF0",1742354204143,0.70678517,82949.0,82948.0,0.1834671]
["bitfinex-derivatives","BTCF0:USTF0",1742354207235,0.34598517,82949.0,82948.0,0.1834671]
["bitfinex-derivatives","BTCF0:USTF0",1742354207836,0.70678517,82949.0,82948.0,0.1834671]
["bitfinex-derivatives","BTCF0:USTF0",1742354214754,0.70678517,82949.0,82948.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742354215445,0.0979,82949.0,82948.0,0.5442671]
["bitfinex-derivatives","BTCF0:USTF0",1742354215647,4e-05,82964.0,82963.0,0.1205453]
["bitfinex-derivatives","BTCF0:USTF0",1742354215949,0.00064,82966.0,82965.0,0.1205423]
["bitfinex-derivatives","BTCF0:USTF0",1742354216144,0.0311,82968.0,82967.0,0.1205394]
["bitfinex-derivatives","BTCF0:USTF0",1742354216355,0.0636,82968.0,82967.0,0.1205394]
["bitfinex-derivatives","BTCF0:USTF0",1742354216543,0.1162,82972.0,82971.0,0.1205336]
["bitfinex-derivatives","BTCF0:USTF0",1742354216739,0.1162,82975.0,82972.0,0.1205316]
["bitfinex-derivatives","BTCF0:USTF0",1742354217044,0.00018078,82980.0,82979.0,0.120522]
["bitfinex-derivatives","BTCF0:USTF0",1742354217245,0.00018078,82980.0,82979.0,0.481322]
["bitfinex-derivatives","BTCF0:USTF0",1742354217444,0.01205503,82980.0,82979.0,0.481322]
["bitfinex-derivatives","BTCF0:USTF0",1742354218355,0.00018078,82980.0,82979.0,0.481322]
["bitfinex-derivatives","BTCF0:USTF0",1742354219353,0.00118078,82980.0,82979.0,0.481322]
["bitfinex-derivatives","BTCF0:USTF0",1742354220349,0.00718078,82980.0,82979.0,0.481322]
["bitfinex-derivatives","BTCF0:USTF0",1742354220548,0.06928078,82980.0,82979.0,0.481322]
["bitfinex-derivatives","BTCF0:USTF0",1742354231554,0.06928078,82980.0,82979.0,0.513922]
["bitfinex-derivatives","BTCF0:USTF0",1742354236968,0.00718078,82980.0,82979.0,0.513922]
["bitfinex-derivatives","BTCF0:USTF0",1742354237367,4e-05,82981.0,82980.0,0.1205206]
["bitfinex-derivatives","BTCF0:USTF0",1742354237563,4e-05,82981.0,82980.0,0.1838206]
["bitfinex-derivatives","BTCF0:USTF0",1742354237872,0.11576,82989.0,82988.0,0.1205089]
["bitfinex-derivatives","BTCF0:USTF0",1742354238065,0.0301,82992.0,82991.0,0.1205046]
["bitfinex-derivatives","BTCF0:USTF0",1742354239071,0.0301,82992.0,82991.0,0.1537046]
["bitfinex-derivatives","BTCF0:USTF0",1742354239463,0.1506031,82992.0,82991.0,0.1537046]
["bitfinex-derivatives","BTCF0:USTF0",1742354239866,0.0602529,82991.0,82982.0,0.0602583]
["bitfinex-derivatives","BTCF0:USTF0",1742354240071,0.1205147,82984.0,82983.0,0.15389598]
["bitfinex-derivatives","BTCF0:USTF0",1742354240368,0.2362747,82984.0,82983.0,0.27441028]
["bitfinex-derivatives","BTCF0:USTF0",1742354241266,0.2686747,82984.0,82983.0,0.27441028]
["bitfinex-derivatives","BTCF0:USTF0",1742354243365,0.14916,82984.0,82983.0,0.27441028]
["bitfinex-derivatives","BTCF0:USTF0",1742354244671,0.14816,82984.0,82983.0,0.27441028]
["bitfinex-derivatives","BTCF0:USTF0",1742354244971,0.14916,82984.0,82983.0,0.27441028]
["bitfinex-derivatives","BTCF0:USTF0",1742354246367,0.15016,82984.0,82983.0,0.27441028]
["bitfinex-derivatives","BTCF0:USTF0",1742354246769,0.002,82984.0,82983.0,0.63521028]
["bitfinex-derivatives","BTCF0:USTF0",1742354246972,0.0602423,83005.0,82994.0,0.1205002]
["bitfinex-derivatives","BTCF0:USTF0",1742354246973,0.0327,82995.0,82994.0,0.1205002]
["bitfinex-derivatives","BTCF0:USTF0",1742354247175,0.14846,82995.0,82994.0,0.1205002]
["bitfinex-derivatives","BTCF0:USTF0",1742354247569,0.14846,82995.0,82994.0,0.1852002]
["bitfinex-derivatives","BTCF0:USTF0",1742354247871,0.16001812,82995.0,82994.0,0.1852002]
["bitfinex-derivatives","BTCF0:USTF0",1742354248671,0.0305,82998.0,82997.0,0.1204959]
["bitfinex-derivatives","BTCF0:USTF0",1742354254477,0.0615,82998.0,82997.0,0.1204959]
["bitfinex-derivatives","BTCF0:USTF0",1742354267276,0.0615,82998.0,82992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742354267277,0.1205017,82993.0,82992.0,0.1205027]
["bitfinex-derivatives","BTCF0:USTF0",1742354267580,0.1205075,82989.0,82988.0,0.1205083]
["bitfinex-derivatives","BTCF0:USTF0",1742354267777,0.49318971,82989.0,82988.0,0.1205083]
["bitfinex-derivatives","BTCF0:USTF0",1742354268278,0.49318971,82989.0,82983.0,0.00018078]
["bitfinex-derivatives","BTCF0:USTF0",1742354268279,0.1205147,82984.0,82983.0,0.00018078]
["bitfinex-derivatives","BTCF0:USTF0",1742354269174,0.1817147,82984.0,82983.0,0.00018078]
["bitfinex-derivatives","BTCF0:USTF0",1742354269873,0.5425147,82984.0,82983.0,0.00018078]
["bitfinex-derivatives","BTCF0:USTF0",1742354271185,0.120522,82979.0,82978.0,0.21578941]
["bitfinex-derivatives","BTCF0:USTF0",1742354271383,0.1205278,82975.0,82974.0,0.28915057]
["bitfinex-derivatives","BTCF0:USTF0",1742354271679,0.236282,82979.0,82964.0,0.1213433]
["bitfinex-derivatives","BTCF0:USTF0",1742354271680,0.0931,82978.0,82964.0,0.1213433]
["bitfinex-derivatives","BTCF0:USTF0",1742354271880,0.1808192,82964.0,82963.0,0.1205438]
["bitfinex-derivatives","BTCF0:USTF0",1742354272070,0.2965792,82964.0,82963.0,0.1205438]
["bitfinex-derivatives","BTCF0:USTF0",1742354272475,0.30870655,82964.0,82963.0,0.1205438]
["bitfinex-derivatives","BTCF0:USTF0",1742354273184,0.3608,82970.0,82969.0,0.1205365]
["bitfinex-derivatives","BTCF0:USTF0",1742354273890,0.4813351,82970.0,82969.0,0.1205365]
["bitfinex-derivatives","BTCF0:USTF0",1742354274378,0.5116351,82970.0,82969.0,0.1528365]
["bitfinex-derivatives","BTCF0:USTF0",1742354274578,0.3911,82970.0,82969.0,0.1528365]
["bitfinex-derivatives","BTCF0:USTF0",1742354274785,4e-05,82971.0,82970.0,0.1205351]
["bitfinex-derivatives","BTCF0:USTF0",1742354275083,4e-05,82971.0,82970.0,0.1822351]
["bitfinex-derivatives","BTCF0:USTF0",1742354275788,0.00018078,82972.0,82971.0,0.1205336]
["bitfinex-derivatives","BTCF0:USTF0",1742354275986,0.00022078,82972.0,82971.0,0.1205336]
["bitfinex-derivatives","BTCF0:USTF0",1742354276186,0.00022078,82972.0,82971.0,0.1505336]
["bitfinex-derivatives","BTCF0:USTF0",1742354276386,0.00022078,82972.0,82971.0,0.1822336]
["bitfinex-derivatives","BTCF0:USTF0",1742354277190,0.00022078,82972.0,82971.0,0.1842336]
["bitfinex-derivatives","BTCF0:USTF0",1742354278093,0.00022078,82972.0,82971.0,0.1862336]
["bitfinex-derivatives","BTCF0:USTF0",1742354280192,0.12075298,82972.0,82971.0,0.1862336]
["bitfinex-derivatives","BTCF0:USTF0",1742354282790,0.12075298,82972.0,82971.0,0.1872336]
["bitfinex-derivatives","BTCF0:USTF0",1742354283585,0.12075298,82972.0,82971.0,0.1862336]
["bitfinex-derivatives","BTCF0:USTF0",1742354284485,0.23651298,82972.0,82971.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742354285385,0.23651298,82972.0,82971.0,0.1245336]
["bitfinex-derivatives","BTCF0:USTF0",1742354285791,0.23651298,82972.0,82971.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742354292496,0.23651298,82972.0,82956.0,0.0602772]
["bitfinex-derivatives","BTCF0:USTF0",1742354292497,0.0602699,82967.0,82941.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742354292695,0.4813554,82956.0,82948.0,0.1205661]
["bitfinex-derivatives","BTCF0:USTF0",1742354292900,0.5971554,82956.0,82950.0,0.1205632]
["bitfinex-derivatives","BTCF0:USTF0",1742354293103,0.5971554,82956.0,82949.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742354293300,0.5971554,82956.0,82949.0,0.1523653]
["bitfinex-derivatives","BTCF0:USTF0",1742354293490,0.6630554,82956.0,82949.0,0.1523653]
["bitfinex-derivatives","BTCF0:USTF0",1742354293802,0.6630554,82956.0,82955.0,0.00118078]
["bitfinex-derivatives","BTCF0:USTF0",1742354295302,0.6630554,82956.0,82955.0,0.00218078]
["bitfinex-derivatives","BTCF0:USTF0",1742354295796,0.6630554,82956.0,82955.0,0.00118078]
["bitfinex-derivatives","BTCF0:USTF0",1742354295996,0.6630554,82956.0,82955.0,0.00218078]
["bitfinex-derivatives","BTCF0:USTF0",1742354296792,0.6630554,82956.0,82941.0,0.1808635]
["bitfinex-derivatives","BTCF0:USTF0",1742354296793,0.1205758,82942.0,82941.0,0.1808635]
["bitfinex-derivatives","BTCF0:USTF0",1742354296996,0.2363758,82942.0,82941.0,0.1808635]
["bitfinex-derivatives","BTCF0:USTF0",1742354298098,0.3010758,82942.0,82941.0,0.2439635]
["bitfinex-derivatives","BTCF0:USTF0",1742354298600,0.3010758,82942.0,82941.0,0.2449635]
["bitfinex-derivatives","BTCF0:USTF0",1742354299392,0.3010758,82942.0,82941.0,0.2459635]
["bitfinex-derivatives","BTCF0:USTF0",1742354301796,0.31290247,82942.0,82941.0,0.2459635]
["bitfinex-derivatives","BTCF0:USTF0",1742354302607,0.19710247,82942.0,82941.0,0.2459635]
["bitfinex-derivatives","BTCF0:USTF0",1742354302797,0.31290247,82942.0,82941.0,0.2459635]
["bitfinex-derivatives","BTCF0:USTF0",1742354306212,0.3010758,82942.0,82941.0,0.2459635]
["bitfinex-derivatives","BTCF0:USTF0",1742354306603,0.2679758,82942.0,82941.0,0.2459635]
["bitfinex-derivatives","BTCF0:USTF0",1742354311714,0.2991758,82942.0,82941.0,0.2459635]
["bitfinex-derivatives","BTCF0:USTF0",1742354345132,0.2991758,82942.0,82941.0,0.2469635]
["bitfinex-derivatives","BTCF0:USTF0",1742354345534,0.3608,82946.0,82945.0,0.1205714]
["bitfinex-derivatives","BTCF0:USTF0",1742354345836,0.1158,82953.0,82949.0,0.1205656]
["bitfinex-derivatives","BTCF0:USTF0",1742354346141,0.1158,82953.0,82949.0,0.1839656]
["bitfinex-derivatives","BTCF0:USTF0",1742354346339,0.1158,82953.0,82949.0,0.2165656]
["bitfinex-derivatives","BTCF0:USTF0",1742354347235,0.2363602,82953.0,82949.0,0.2165656]
["bitfinex-derivatives","BTCF0:USTF0",1742354347438,0.1158,82953.0,82949.0,0.2165656]
["bitfinex-derivatives","BTCF0:USTF0",1742354347838,0.1760799,82953.0,82949.0,0.1859656]
["bitfinex-derivatives","BTCF0:USTF0",1742354348142,0.00118078,82950.0,82949.0,0.1859656]
["bitfinex-derivatives","BTCF0:USTF0",1742354348532,0.12274488,82950.0,82949.0,0.1533656]
["bitfinex-derivatives","BTCF0:USTF0",1742354348738,0.0602849,82947.0,82944.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742354348932,0.1205714,82945.0,82944.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742354349330,0.1828714,82945.0,82944.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742354349536,0.1828714,82945.0,82944.0,0.1810729]
["bitfinex-derivatives","BTCF0:USTF0",1742354350434,0.1828714,82945.0,82944.0,0.1820729]
["bitfinex-derivatives","BTCF0:USTF0",1742354362054,0.2986714,82945.0,82944.0,0.1820729]
["bitfinex-derivatives","BTCF0:USTF0",1742354367757,0.2986714,82945.0,82944.0,0.1520729]
["bitfinex-derivatives","BTCF0:USTF0",1742354368256,0.2986714,82945.0,82944.0,0.1851729]
["bitfinex-derivatives","BTCF0:USTF0",1742354371967,0.2986714,82945.0,82944.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742354372263,0.2986714,82945.0,82944.0,0.1215729]
["bitfinex-derivatives","BTCF0:USTF0",1742354372848,0.2986714,82945.0,82944.0,0.1541729]
["bitfinex-derivatives","BTCF0:USTF0",1742354373050,0.1781,82945.0,82944.0,0.1541729]
["bitfinex-derivatives","BTCF0:USTF0",1742354374461,0.0623,82945.0,82944.0,0.1541729]
["bitfinex-derivatives","BTCF0:USTF0",1742354374666,0.1781,82945.0,82944.0,0.1541729]
["bitfinex-derivatives","BTCF0:USTF0",1742354383364,0.2986714,82945.0,82944.0,0.1541729]
["bitfinex-derivatives","BTCF0:USTF0",1742354383564,0.1781,82945.0,82944.0,0.1541729]
["bitfinex-derivatives","BTCF0:USTF0",1742354389977,0.2986714,82945.0,82944.0,0.1541729]
["bitfinex-derivatives","BTCF0:USTF0",1742354394575,0.1781,82945.0,82944.0,0.1541729]
["bitfinex-derivatives","BTCF0:USTF0",1742354395081,0.2986714,82945.0,82944.0,0.1541729]
["bitfinex-derivatives","BTCF0:USTF0",1742354396779,0.2986714,82945.0,82944.0,0.1215729]
["bitfinex-derivatives","BTCF0:USTF0",1742354397671,0.2986714,82945.0,82944.0,0.1852729]
["bitfinex-derivatives","BTCF0:USTF0",1742354402886,0.2986314,82945.0,82944.0,0.1852729]
["bitfinex-derivatives","BTCF0:USTF0",1742354403883,0.3296314,82945.0,82944.0,0.1852729]
["bitfinex-derivatives","BTCF0:USTF0",1742354414994,0.3296314,82945.0,82944.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1742354415581,0.3296314,82945.0,82944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742354416081,0.20906,82945.0,82932.0,0.21612327]
["bitfinex-derivatives","BTCF0:USTF0",1742354416386,0.1205889,82933.0,82932.0,0.21612327]
["bitfinex-derivatives","BTCF0:USTF0",1742354416581,0.2363489,82933.0,82932.0,0.21612327]
["bitfinex-derivatives","BTCF0:USTF0",1742354417387,0.2363489,82933.0,82931.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742354417388,0.1185903,82932.0,82929.0,0.28919057]
["bitfinex-derivatives","BTCF0:USTF0",1742354417592,0.1205932,82930.0,82929.0,0.28919057]
["bitfinex-derivatives","BTCF0:USTF0",1742354417796,0.1205932,82930.0,82929.0,0.28915057]
["bitfinex-derivatives","BTCF0:USTF0",1742354418191,0.1515932,82930.0,82929.0,0.28915057]
["bitfinex-derivatives","BTCF0:USTF0",1742354418992,0.1205961,82928.0,82927.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742354419195,0.4813961,82928.0,82927.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742354419589,0.5123961,82928.0,82927.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742354420891,0.52611449,82928.0,82927.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742354421690,0.52811449,82928.0,82927.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742354422294,0.88891449,82928.0,82927.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742354429689,0.28311449,82928.0,82927.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742354430488,0.28311449,82928.0,82927.0,0.1206376]
["bitfinex-derivatives","BTCF0:USTF0",1742354431999,0.28311449,82928.0,82927.0,0.03034]
["bitfinex-derivatives","BTCF0:USTF0",1742354432796,0.28311449,82928.0,82927.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742354433902,0.1205976,82927.0,82926.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742354434091,0.2690976,82927.0,82926.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742354434292,0.3013976,82927.0,82926.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742354435294,0.3023976,82927.0,82926.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742354435688,0.3043976,82927.0,82926.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742354436902,0.3043976,82927.0,82926.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742354438993,1.0259976,82927.0,82926.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742354440003,0.120599,82926.0,82925.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1742354440206,0.152499,82926.0,82925.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1742354440506,0.214999,82926.0,82925.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1742354442402,0.215999,82926.0,82925.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1742354442601,0.216999,82926.0,82925.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742354443403,0.217079,82926.0,82925.0,0.03346]
["bitfinex-derivatives","BTCF0:USTF0",1742354445511,0.577879,82926.0,82925.0,0.03346]
["bitfinex-derivatives","BTCF0:USTF0",1742354447703,0.545899,82926.0,82925.0,0.03346]
["bitfinex-derivatives","BTCF0:USTF0",1742354447912,0.545899,82926.0,82925.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742354448100,0.00208,82926.0,82925.0,0.1521005]
["bitfinex-derivatives","BTCF0:USTF0",1742354448301,0.11788,82926.0,82925.0,0.1521005]
["bitfinex-derivatives","BTCF0:USTF0",1742354448503,0.11788,82926.0,82925.0,0.1864605]
["bitfinex-derivatives","BTCF0:USTF0",1742354448899,0.00208,82926.0,82925.0,0.1864605]
["bitfinex-derivatives","BTCF0:USTF0",1742354452713,0.002,82926.0,82925.0,0.1864605]
["bitfinex-derivatives","BTCF0:USTF0",1742354453015,0.002,82926.0,82925.0,0.1845005]
["bitfinex-derivatives","BTCF0:USTF0",1742354453209,0.00208,82926.0,82925.0,0.1845005]
["bitfinex-derivatives","BTCF0:USTF0",1742354453424,0.122679,82926.0,82925.0,0.1864605]
["bitfinex-derivatives","BTCF0:USTF0",1742354453803,0.00208,82926.0,82925.0,0.1864605]
["bitfinex-derivatives","BTCF0:USTF0",1742354457413,0.11576,82929.0,82928.0,0.1205961]
["bitfinex-derivatives","BTCF0:USTF0",1742354457616,0.1205862,82936.0,82935.0,0.120586]
["bitfinex-derivatives","BTCF0:USTF0",1742354457805,0.2363462,82936.0,82935.0,0.120586]
["bitfinex-derivatives","BTCF0:USTF0",1742354458005,0.1205862,82936.0,82935.0,0.120586]
["bitfinex-derivatives","BTCF0:USTF0",1742354458213,0.1205862,82936.0,82935.0,0.122546]
["bitfinex-derivatives","BTCF0:USTF0",1742354459610,0.13244013,82936.0,82935.0,0.122546]
["bitfinex-derivatives","BTCF0:USTF0",1742354459809,0.13544013,82936.0,82935.0,0.122546]
["bitfinex-derivatives","BTCF0:USTF0",1742354460420,0.17054013,82936.0,82935.0,0.122546]
["bitfinex-derivatives","BTCF0:USTF0",1742354461122,0.16954013,82936.0,82935.0,0.122546]
["bitfinex-derivatives","BTCF0:USTF0",1742354462318,0.04895393,82936.0,82935.0,0.122546]
["bitfinex-derivatives","BTCF0:USTF0",1742354462719,0.16953843,82936.0,82935.0,0.122546]
["bitfinex-derivatives","BTCF0:USTF0",1742354463019,0.19993843,82936.0,82935.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1742354463815,0.20093843,82936.0,82935.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1742354464214,0.20193843,82936.0,82935.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1742354466521,0.20093843,82936.0,82935.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1742354467714,0.08035393,82936.0,82918.0,0.1206095]
["bitfinex-derivatives","BTCF0:USTF0",1742354467910,0.08035393,82936.0,82920.0,0.1206066]
["bitfinex-derivatives","BTCF0:USTF0",1742354467911,0.1206078,82921.0,82920.0,0.1206066]
["bitfinex-derivatives","BTCF0:USTF0",1742354468116,0.2363678,82921.0,82920.0,0.1530066]
["bitfinex-derivatives","BTCF0:USTF0",1742354468311,0.3304678,82921.0,82920.0,0.1530066]
["bitfinex-derivatives","BTCF0:USTF0",1742354469415,0.20986,82921.0,82920.0,0.1530066]
["bitfinex-derivatives","BTCF0:USTF0",1742354469627,0.14636,82921.0,82920.0,0.1530066]
["bitfinex-derivatives","BTCF0:USTF0",1742354469827,0.2669663,82921.0,82920.0,0.1530066]
["bitfinex-derivatives","BTCF0:USTF0",1742354470019,0.14636,82921.0,82920.0,0.1530066]
["bitfinex-derivatives","BTCF0:USTF0",1742354470827,0.2669663,82921.0,82920.0,0.1540066]
["bitfinex-derivatives","BTCF0:USTF0",1742354473818,0.2669663,82921.0,82920.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1742354475028,0.2669663,82921.0,82920.0,0.1540078]
["bitfinex-derivatives","BTCF0:USTF0",1742354475728,0.2669663,82921.0,82920.0,0.1841078]
["bitfinex-derivatives","BTCF0:USTF0",1742354477831,0.2669663,82921.0,82920.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742354478130,0.2669663,82921.0,82920.0,0.1841078]
["bitfinex-derivatives","BTCF0:USTF0",1742354479924,0.2669663,82921.0,82920.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742354480840,0.2669663,82921.0,82920.0,0.1841078]
["bitfinex-derivatives","BTCF0:USTF0",1742354485626,0.14636,82921.0,82920.0,0.1841078]
["bitfinex-derivatives","BTCF0:USTF0",1742354485833,0.4814019,82924.0,82923.0,0.1206034]
["bitfinex-derivatives","BTCF0:USTF0",1742354486034,0.47656,82924.0,82923.0,0.1206034]
["bitfinex-derivatives","BTCF0:USTF0",1742354486544,0.53796,82924.0,82923.0,0.1206034]
["bitfinex-derivatives","BTCF0:USTF0",1742354486845,0.53796,82924.0,82923.0,0.1823034]
["bitfinex-derivatives","BTCF0:USTF0",1742354487046,0.5971619,82924.0,82923.0,0.1823034]
["bitfinex-derivatives","BTCF0:USTF0",1742354487341,0.1206063,82921.0,82920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742354488445,0.1206121,82918.0,82917.0,0.1206117]
["bitfinex-derivatives","BTCF0:USTF0",1742354488745,0.2363721,82918.0,82917.0,0.1523117]
["bitfinex-derivatives","BTCF0:USTF0",1742354488946,0.2981721,82918.0,82917.0,0.1523117]
["bitfinex-derivatives","BTCF0:USTF0",1742354489246,0.2981721,82918.0,82917.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742354489649,0.2981721,82918.0,82917.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742354490037,0.2980857,82918.0,82917.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742354490642,0.2980857,82918.0,82917.0,0.1851121]
["bitfinex-derivatives","BTCF0:USTF0",1742354492538,0.2980857,82918.0,82917.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742354494238,0.2980857,82918.0,82917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742354494446,0.2980857,82918.0,82913.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742354494447,0.0603068,82916.0,82913.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742354494640,0.3608,82914.0,82900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742354494950,0.4814354,82901.0,82900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742354495248,0.5971954,82901.0,82900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742354495548,0.60926934,82901.0,82900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742354495936,0.67306934,82901.0,82900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742354496147,0.68211531,82901.0,82900.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1742354496350,0.68211531,82901.0,82900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742354496752,0.68211531,82901.0,82900.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1742354496953,0.68311531,82901.0,82900.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1742354497450,0.68411531,82901.0,82900.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1742354497655,0.68411531,82901.0,82900.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1742354499550,0.68411531,82901.0,82900.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1742354500052,0.68411531,82901.0,82900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742354501047,0.68411531,82901.0,82900.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1742354502949,0.68411531,82901.0,82900.0,0.2519369]
["bitfinex-derivatives","BTCF0:USTF0",1742354503148,0.68411531,82901.0,82900.0,0.2844369]
["bitfinex-derivatives","BTCF0:USTF0",1742354504262,0.32331531,82901.0,82900.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1742354504450,0.32331531,82901.0,82900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742354508961,0.68411531,82901.0,82900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742354509961,0.1206572,82886.0,82883.0,0.0603708]
["bitfinex-derivatives","BTCF0:USTF0",1742354510166,0.2364172,82886.0,82884.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742354510956,0.24851632,82886.0,82884.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742354511457,0.24851632,82886.0,82885.0,0.0919288]
["bitfinex-derivatives","BTCF0:USTF0",1742354511859,0.24851632,82886.0,82885.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1742354512862,0.24851632,82886.0,82885.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742354513066,0.24851632,82886.0,82885.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742354513364,0.24851632,82886.0,82885.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1742354513560,0.24851632,82886.0,82885.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1742354514070,0.24851632,82886.0,82885.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742354514567,0.28021632,82886.0,82885.0,0.1844587]
["bitfinex-derivatives","BTCF0:USTF0",1742354515968,0.28021632,82886.0,82885.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742354516761,0.28021632,82886.0,82885.0,0.1844587]
["bitfinex-derivatives","BTCF0:USTF0",1742354519264,0.15955912,82886.0,82885.0,0.1844587]
["bitfinex-derivatives","BTCF0:USTF0",1742354520577,0.24851632,82886.0,82885.0,0.1844587]
["bitfinex-derivatives","BTCF0:USTF0",1742354520988,0.0603221,82895.0,82890.0,0.0603254]
["bitfinex-derivatives","BTCF0:USTF0",1742354521270,0.38651919,82909.0,82892.0,0.120647]
["bitfinex-derivatives","BTCF0:USTF0",1742354521271,0.11576,82893.0,82892.0,0.120647]
["bitfinex-derivatives","BTCF0:USTF0",1742354521471,0.11576,82893.0,82892.0,0.150747]
["bitfinex-derivatives","BTCF0:USTF0",1742354522285,0.236407,82893.0,82892.0,0.150747]
["bitfinex-derivatives","BTCF0:USTF0",1742354523170,0.237407,82893.0,82892.0,0.150747]
["bitfinex-derivatives","BTCF0:USTF0",1742354524873,0.269207,82893.0,82892.0,0.150747]
["bitfinex-derivatives","BTCF0:USTF0",1742354526267,0.302107,82893.0,82892.0,0.150747]
["bitfinex-derivatives","BTCF0:USTF0",1742354528484,0.1206601,82884.0,82880.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1742354528774,0.1206645,82881.0,82880.0,0.41654]
["bitfinex-derivatives","BTCF0:USTF0",1742354528974,0.1206645,82881.0,82880.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1742354530671,0.1236645,82881.0,82880.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1742354531668,0.1266645,82881.0,82880.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1742354531977,0.1266645,82881.0,82880.0,0.536566]
["bitfinex-derivatives","BTCF0:USTF0",1742354532370,0.1266645,82881.0,82880.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1742354533669,0.1266645,82881.0,82880.0,0.536566]
["bitfinex-derivatives","BTCF0:USTF0",1742354533869,0.1266645,82881.0,82880.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1742354534078,0.120666,82880.0,82879.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742354534379,0.182966,82880.0,82879.0,0.1526474]
["bitfinex-derivatives","BTCF0:USTF0",1742354535478,0.185966,82880.0,82879.0,0.1526474]
["bitfinex-derivatives","BTCF0:USTF0",1742354536362,0.188966,82880.0,82879.0,0.1526474]
["bitfinex-derivatives","BTCF0:USTF0",1742354538372,0.188966,82880.0,82879.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1742354538981,0.187966,82880.0,82879.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742354539884,0.186966,82880.0,82879.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742354540271,0.186966,82880.0,82879.0,0.03058]
["bitfinex-derivatives","BTCF0:USTF0",1742354540673,0.187966,82880.0,82879.0,0.03058]
["bitfinex-derivatives","BTCF0:USTF0",1742354541275,0.188966,82880.0,82879.0,0.03058]
["bitfinex-derivatives","BTCF0:USTF0",1742354542483,0.188966,82880.0,82879.0,0.06248]
["bitfinex-derivatives","BTCF0:USTF0",1742354542686,0.188966,82880.0,82879.0,0.1831474]
["bitfinex-derivatives","BTCF0:USTF0",1742354543582,0.188966,82880.0,82879.0,0.06248]
["bitfinex-derivatives","BTCF0:USTF0",1742354543789,0.188966,82880.0,82879.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1742354545886,0.188966,82880.0,82879.0,0.1526474]
["bitfinex-derivatives","BTCF0:USTF0",1742354546087,0.188966,82880.0,82879.0,0.1848474]
["bitfinex-derivatives","BTCF0:USTF0",1742354548783,0.188966,82880.0,82879.0,0.1526474]
["bitfinex-derivatives","BTCF0:USTF0",1742354549083,0.188966,82880.0,82879.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1742354551786,0.188966,82880.0,82879.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1742354551987,0.188966,82880.0,82879.0,0.1859474]
["bitfinex-derivatives","BTCF0:USTF0",1742354552183,0.006,82880.0,82879.0,0.1859474]
["bitfinex-derivatives","BTCF0:USTF0",1742354552398,0.1168,82888.0,82887.0,0.1206558]
["bitfinex-derivatives","BTCF0:USTF0",1742354552601,0.0311809,82894.0,82893.0,0.120647]
["bitfinex-derivatives","BTCF0:USTF0",1742354552902,0.0001809,82894.0,82893.0,0.120647]
["bitfinex-derivatives","BTCF0:USTF0",1742354553196,0.0001809,82894.0,82893.0,0.153047]
["bitfinex-derivatives","BTCF0:USTF0",1742354553590,0.0001809,82894.0,82893.0,0.513847]
["bitfinex-derivatives","BTCF0:USTF0",1742354553997,0.01225652,82900.0,82896.0,0.0603211]
["bitfinex-derivatives","BTCF0:USTF0",1742354554201,0.3608,82904.0,82903.0,0.1206325]
["bitfinex-derivatives","BTCF0:USTF0",1742354555089,0.11684,82911.0,82904.0,0.0603154]
["bitfinex-derivatives","BTCF0:USTF0",1742354555291,0.11684,82911.0,82910.0,0.1206223]
["bitfinex-derivatives","BTCF0:USTF0",1742354555895,0.2695609,82911.0,82910.0,0.1206223]
["bitfinex-derivatives","BTCF0:USTF0",1742354556097,0.2695609,82911.0,82910.0,0.4814223]
["bitfinex-derivatives","BTCF0:USTF0",1742354556401,0.28368873,82911.0,82910.0,0.4814223]
["bitfinex-derivatives","BTCF0:USTF0",1742354557186,0.16306783,82911.0,82910.0,0.4814223]
["bitfinex-derivatives","BTCF0:USTF0",1742354557499,0.13096783,82911.0,82910.0,0.4814223]
["bitfinex-derivatives","BTCF0:USTF0",1742354557893,0.28378873,82911.0,82910.0,0.4814223]
["bitfinex-derivatives","BTCF0:USTF0",1742354558899,0.16616783,82911.0,82910.0,0.4814223]
["bitfinex-derivatives","BTCF0:USTF0",1742354562000,0.28678873,82911.0,82910.0,0.4814223]
["bitfinex-derivatives","BTCF0:USTF0",1742354562203,0.31968873,82911.0,82910.0,0.4814223]
["bitfinex-derivatives","BTCF0:USTF0",1742354562604,0.1206354,82902.0,82901.0,0.1206325]
["bitfinex-derivatives","BTCF0:USTF0",1742354562805,0.2371954,82902.0,82901.0,0.1536325]
["bitfinex-derivatives","BTCF0:USTF0",1742354563401,0.3028954,82902.0,82901.0,0.1536325]
["bitfinex-derivatives","BTCF0:USTF0",1742354563888,0.3078954,82902.0,82901.0,0.1536325]
["bitfinex-derivatives","BTCF0:USTF0",1742354564093,0.3088954,82902.0,82901.0,0.1536325]
["bitfinex-derivatives","BTCF0:USTF0",1742354564503,0.3088954,82902.0,82901.0,0.1516325]
["bitfinex-derivatives","BTCF0:USTF0",1742354564703,0.1923354,82902.0,82901.0,0.1516325]
["bitfinex-derivatives","BTCF0:USTF0",1742354564894,0.3088954,82902.0,82901.0,0.1516325]
["bitfinex-derivatives","BTCF0:USTF0",1742354567707,0.3088954,82902.0,82901.0,0.1206325]
["bitfinex-derivatives","BTCF0:USTF0",1742354567906,0.3087754,82902.0,82901.0,0.1206325]
["bitfinex-derivatives","BTCF0:USTF0",1742354569110,0.1206369,82900.0,82899.0,0.1521375]
["bitfinex-derivatives","BTCF0:USTF0",1742354569403,0.1206369,82900.0,82899.0,0.1826375]
["bitfinex-derivatives","BTCF0:USTF0",1742354569798,0.1814369,82900.0,82899.0,0.1826375]
["bitfinex-derivatives","BTCF0:USTF0",1742354570609,0.1824369,82900.0,82899.0,0.1826375]
["bitfinex-derivatives","BTCF0:USTF0",1742354571109,0.1874369,82900.0,82899.0,0.1826375]
["bitfinex-derivatives","BTCF0:USTF0",1742354574914,0.1874369,82900.0,82899.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742354575120,0.1206427,82896.0,82895.0,0.0001809]
["bitfinex-derivatives","BTCF0:USTF0",1742354575416,0.2371227,82896.0,82895.0,0.0001809]
["bitfinex-derivatives","BTCF0:USTF0",1742354576016,0.2684227,82896.0,82895.0,0.0001809]
["bitfinex-derivatives","BTCF0:USTF0",1742354576806,0.2694227,82896.0,82895.0,0.0001809]
["bitfinex-derivatives","BTCF0:USTF0",1742354577008,0.2734227,82896.0,82895.0,0.0001809]
["bitfinex-derivatives","BTCF0:USTF0",1742354577415,0.2734227,82896.0,82895.0,0.120825]
["bitfinex-derivatives","BTCF0:USTF0",1742354577721,0.2734227,82896.0,82895.0,0.185425]
["bitfinex-derivatives","BTCF0:USTF0",1742354578706,0.2734227,82896.0,82895.0,0.216625]
["bitfinex-derivatives","BTCF0:USTF0",1742354579718,0.0363,82896.0,82895.0,0.216625]
["bitfinex-derivatives","BTCF0:USTF0",1742354579919,0.12156,82896.0,82895.0,0.216625]
["bitfinex-derivatives","BTCF0:USTF0",1742354582313,0.2422027,82896.0,82895.0,0.0001809]
["bitfinex-derivatives","BTCF0:USTF0",1742354582512,0.6030027,82896.0,82895.0,0.0001809]
["bitfinex-derivatives","BTCF0:USTF0",1742354583114,0.6675027,82896.0,82895.0,0.0001809]
["bitfinex-derivatives","BTCF0:USTF0",1742354585817,0.1206572,82886.0,82885.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742354586120,0.1206616,82883.0,82882.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742354587422,0.1206616,82883.0,82882.0,0.1517631]
["bitfinex-derivatives","BTCF0:USTF0",1742354587609,0.1206616,82883.0,82882.0,0.1840631]
["bitfinex-derivatives","BTCF0:USTF0",1742354588814,0.1206616,82883.0,82882.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742354589119,0.13265713,82883.0,82882.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742354589710,0.13365713,82883.0,82882.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742354590114,0.13565713,82883.0,82882.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742354591523,0.1206776,82872.0,82871.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742354591718,0.1206791,82871.0,82870.0,0.1206799]
["bitfinex-derivatives","BTCF0:USTF0",1742354591921,0.1851791,82871.0,82870.0,0.1206799]
["bitfinex-derivatives","BTCF0:USTF0",1742354592925,0.2142791,82871.0,82870.0,0.1206799]
["bitfinex-derivatives","BTCF0:USTF0",1742354593418,0.2152791,82871.0,82870.0,0.1206799]
["bitfinex-derivatives","BTCF0:USTF0",1742354593616,0.2172791,82871.0,82870.0,0.1206799]
["bitfinex-derivatives","BTCF0:USTF0",1742354594021,0.1547791,82871.0,82870.0,0.1206799]
["bitfinex-derivatives","BTCF0:USTF0",1742354594809,0.003,82871.0,82870.0,0.1206799]
["bitfinex-derivatives","BTCF0:USTF0",1742354595416,0.1236791,82871.0,82870.0,0.7906799]
["bitfinex-derivatives","BTCF0:USTF0",1742354595726,0.1236791,82871.0,82870.0,0.1206799]
["bitfinex-derivatives","BTCF0:USTF0",1742354596113,0.1872791,82871.0,82870.0,0.1206799]
["bitfinex-derivatives","BTCF0:USTF0",1742354602824,0.5480791,82871.0,82870.0,0.1206799]
["bitfinex-derivatives","BTCF0:USTF0",1742354604717,0.1872791,82871.0,82870.0,0.1206799]
["bitfinex-derivatives","BTCF0:USTF0",1742354604929,0.5480791,82871.0,82870.0,0.1206799]
["bitfinex-derivatives","BTCF0:USTF0",1742354605719,0.1872791,82871.0,82870.0,0.1206799]
["bitfinex-derivatives","BTCF0:USTF0",1742354606030,0.5480791,82871.0,82870.0,0.1206799]
["bitfinex-derivatives","BTCF0:USTF0",1742354609538,0.5480791,82871.0,82869.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1742354609539,0.1206805,82870.0,82869.0,0.153822]
["bitfinex-derivatives","BTCF0:USTF0",1742354610022,0.1814805,82870.0,82869.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1742354610834,0.1814805,82870.0,82869.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742354611024,0.1834805,82870.0,82869.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742354611826,0.1854805,82870.0,82869.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742354613733,0.3017205,82870.0,82869.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742354614334,0.3339205,82870.0,82869.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742354614838,0.120682,82869.0,82868.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742354615234,0.185182,82869.0,82868.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742354615635,0.1207038,82854.0,82853.0,0.41658]
["bitfinex-derivatives","BTCF0:USTF0",1742354615833,0.2369038,82854.0,82853.0,0.1207053]
["bitfinex-derivatives","BTCF0:USTF0",1742354616038,0.1207053,82853.0,82852.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1742354616233,0.1531053,82853.0,82852.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1742354617043,0.1847053,82853.0,82852.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1742354617243,0.19673487,82853.0,82852.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1742354617441,0.19673487,82853.0,82852.0,0.1518468]
["bitfinex-derivatives","BTCF0:USTF0",1742354617840,0.19573487,82853.0,82852.0,0.1528468]
["bitfinex-derivatives","BTCF0:USTF0",1742354618846,0.19573487,82853.0,82852.0,0.1548468]
["bitfinex-derivatives","BTCF0:USTF0",1742354622545,0.19573487,82853.0,82852.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1742354622941,0.19573487,82853.0,82852.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742354623446,0.19573487,82853.0,82852.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1742354623837,0.19573487,82853.0,82852.0,0.1548068]
["bitfinex-derivatives","BTCF0:USTF0",1742354624331,0.55653487,82853.0,82852.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742354624940,0.67261487,82853.0,82852.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742354625541,0.67261487,82853.0,82852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742354625846,0.67361487,82853.0,82852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742354626836,0.67361487,82853.0,82851.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742354626837,0.1207068,82852.0,82851.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742354627444,0.1814068,82852.0,82851.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742354627637,0.0607,82852.0,82834.0,0.1811365]
["bitfinex-derivatives","BTCF0:USTF0",1742354627947,0.1207242,82840.0,82839.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742354628137,0.2367242,82840.0,82839.0,0.1838257]
["bitfinex-derivatives","BTCF0:USTF0",1742354628745,0.2994242,82840.0,82839.0,0.1838257]
["bitfinex-derivatives","BTCF0:USTF0",1742354629148,0.2994242,82840.0,82839.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742354634151,0.2994242,82840.0,82839.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742354635052,0.1207315,82835.0,82834.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742354635247,0.4815315,82835.0,82834.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742354636141,0.5142315,82835.0,82834.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742354636543,0.52351053,82835.0,82834.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742354637042,0.5142315,82835.0,82834.0,0.182633]
["bitfinex-derivatives","BTCF0:USTF0",1742354637237,0.5142315,82835.0,82834.0,0.183633]
["bitfinex-derivatives","BTCF0:USTF0",1742354637442,0.5142315,82835.0,82834.0,0.217033]
["bitfinex-derivatives","BTCF0:USTF0",1742354638448,0.51414671,82835.0,82834.0,0.217033]
["bitfinex-derivatives","BTCF0:USTF0",1742354639850,0.12064671,82835.0,82834.0,0.217033]
["bitfinex-derivatives","BTCF0:USTF0",1742354640855,0.15294671,82835.0,82834.0,0.217033]
["bitfinex-derivatives","BTCF0:USTF0",1742354642573,0.15294671,82835.0,82834.0,0.185633]
["bitfinex-derivatives","BTCF0:USTF0",1742354642970,0.15294671,82835.0,82834.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742354643275,0.51374671,82835.0,82834.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1742354644272,0.0603696,82830.0,82826.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742354644571,0.4815432,82827.0,82826.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742354645475,0.1197534,82821.0,82820.0,0.1207523]
["bitfinex-derivatives","BTCF0:USTF0",1742354645677,0.2357934,82821.0,82820.0,0.1207523]
["bitfinex-derivatives","BTCF0:USTF0",1742354645862,0.31057951,82821.0,82820.0,0.1207523]
["bitfinex-derivatives","BTCF0:USTF0",1742354646374,0.30957951,82821.0,82820.0,0.1207523]
["bitfinex-derivatives","BTCF0:USTF0",1742354648361,0.30957951,82821.0,82820.0,0.1227523]
["bitfinex-derivatives","BTCF0:USTF0",1742354648571,0.30957951,82821.0,82820.0,0.1227534]
["bitfinex-derivatives","BTCF0:USTF0",1742354649988,0.16283951,82821.0,82820.0,0.1227534]
["bitfinex-derivatives","BTCF0:USTF0",1742354650170,0.24629951,82821.0,82820.0,0.1227534]
["bitfinex-derivatives","BTCF0:USTF0",1742354650879,0.27769951,82821.0,82820.0,0.1227534]
["bitfinex-derivatives","BTCF0:USTF0",1742354651081,0.30849951,82821.0,82820.0,0.1227534]
["bitfinex-derivatives","BTCF0:USTF0",1742354652372,0.30845951,82821.0,82820.0,0.1227534]
["bitfinex-derivatives","BTCF0:USTF0",1742354655586,0.27765951,82821.0,82820.0,0.1227534]
["bitfinex-derivatives","BTCF0:USTF0",1742354656982,0.04358611,82821.0,82820.0,0.1227534]
["bitfinex-derivatives","BTCF0:USTF0",1742354657181,0.08697311,82838.0,82824.0,0.0603731]
["bitfinex-derivatives","BTCF0:USTF0",1742354657182,0.1207472,82825.0,82824.0,0.0603731]
["bitfinex-derivatives","BTCF0:USTF0",1742354657479,0.24930585,82825.0,82824.0,0.0603731]
["bitfinex-derivatives","BTCF0:USTF0",1742354658486,0.24930585,82825.0,82824.0,0.0613731]
["bitfinex-derivatives","BTCF0:USTF0",1742354658689,0.28100585,82825.0,82824.0,0.0613731]
["bitfinex-derivatives","BTCF0:USTF0",1742354659386,0.28100585,82825.0,82824.0,0.0623731]
["bitfinex-derivatives","BTCF0:USTF0",1742354660193,0.28092585,82825.0,82824.0,0.0623731]
["bitfinex-derivatives","BTCF0:USTF0",1742354661990,0.28092585,82825.0,82824.0,0.0935731]
["bitfinex-derivatives","BTCF0:USTF0",1742354662187,0.28092585,82825.0,82824.0,0.0945731]
["bitfinex-derivatives","BTCF0:USTF0",1742354662980,0.31352585,82825.0,82824.0,0.0945731]
["bitfinex-derivatives","BTCF0:USTF0",1742354664291,0.31352585,82825.0,82824.0,0.0623731]
["bitfinex-derivatives","BTCF0:USTF0",1742354664593,0.31352585,82825.0,82824.0,0.0926731]
["bitfinex-derivatives","BTCF0:USTF0",1742354665179,0.31352585,82825.0,82824.0,0.1253731]
["bitfinex-derivatives","BTCF0:USTF0",1742354665378,0.31352585,82825.0,82824.0,0.1263731]
["bitfinex-derivatives","BTCF0:USTF0",1742354666185,0.31352585,82825.0,82824.0,0.1243731]
["bitfinex-derivatives","BTCF0:USTF0",1742354666390,0.31352585,82825.0,82824.0,0.1253731]
["bitfinex-derivatives","BTCF0:USTF0",1742354672294,0.31336585,82825.0,82824.0,0.1253731]
["bitfinex-derivatives","BTCF0:USTF0",1742354672801,0.19736585,82825.0,82824.0,0.1253731]
["bitfinex-derivatives","BTCF0:USTF0",1742354673100,0.31336585,82825.0,82824.0,0.1253731]
["bitfinex-derivatives","BTCF0:USTF0",1742354674897,0.31328585,82825.0,82824.0,0.1253731]
["bitfinex-derivatives","BTCF0:USTF0",1742354676300,0.31328585,82825.0,82824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742354677499,0.31328585,82825.0,82824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742354677500,0.31528585,82825.0,82824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742354678304,0.31728585,82825.0,82824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742354678706,0.1207476,82824.0,82823.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742354678903,0.1848476,82824.0,82823.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742354680098,0.5456476,82824.0,82823.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742354680300,0.5496476,82824.0,82823.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742354681403,0.5536476,82824.0,82823.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742354684706,0.6695676,82824.0,82823.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742354694011,0.041,82824.0,82823.0,0.120789]
["bitfinex-derivatives","BTCF0:USTF0",1742354694210,0.12392,82824.0,82823.0,0.186989]
["bitfinex-derivatives","BTCF0:USTF0",1742354695506,0.11992,82824.0,82823.0,0.186989]
["bitfinex-derivatives","BTCF0:USTF0",1742354695711,0.12192,82824.0,82823.0,0.186989]
["bitfinex-derivatives","BTCF0:USTF0",1742354696014,0.15252,82824.0,82823.0,0.186989]
["bitfinex-derivatives","BTCF0:USTF0",1742354696207,0.15248,82824.0,82823.0,0.186989]
["bitfinex-derivatives","BTCF0:USTF0",1742354696407,0.2732276,82824.0,82823.0,0.186989]
["bitfinex-derivatives","BTCF0:USTF0",1742354696613,0.2712276,82824.0,82823.0,0.186989]
["bitfinex-derivatives","BTCF0:USTF0",1742354697117,0.2692276,82824.0,82823.0,0.186989]
["bitfinex-derivatives","BTCF0:USTF0",1742354697300,0.2712276,82824.0,82823.0,0.186989]
["bitfinex-derivatives","BTCF0:USTF0",1742354697707,0.2692276,82824.0,82823.0,0.186989]
["bitfinex-derivatives","BTCF0:USTF0",1742354697903,0.2712276,82824.0,82823.0,0.186989]
["bitfinex-derivatives","BTCF0:USTF0",1742354698607,0.004,82824.0,82823.0,0.186989]
["bitfinex-derivatives","BTCF0:USTF0",1742354699110,0.0603645,82837.0,82823.0,0.186989]
["bitfinex-derivatives","BTCF0:USTF0",1742354699111,0.4815278,82838.0,82837.0,0.1207286]
["bitfinex-derivatives","BTCF0:USTF0",1742354699309,0.6281078,82838.0,82837.0,0.1207286]
["bitfinex-derivatives","BTCF0:USTF0",1742354699507,0.6281072,82838.0,82837.0,0.1207286]
["bitfinex-derivatives","BTCF0:USTF0",1742354700220,0.51954019,82838.0,82837.0,0.1207286]
["bitfinex-derivatives","BTCF0:USTF0",1742354700411,0.67286739,82838.0,82837.0,0.1207286]
["bitfinex-derivatives","BTCF0:USTF0",1742354700819,0.67786739,82838.0,82837.0,0.1207286]
["bitfinex-derivatives","BTCF0:USTF0",1742354702318,0.68286739,82838.0,82837.0,0.1207286]
["bitfinex-derivatives","BTCF0:USTF0",1742354702906,0.1207315,82836.0,82835.0,0.1207313]
["bitfinex-derivatives","BTCF0:USTF0",1742354703420,0.1836315,82836.0,82835.0,0.1207313]
["bitfinex-derivatives","BTCF0:USTF0",1742354704124,0.1886315,82836.0,82835.0,0.1207313]
["bitfinex-derivatives","BTCF0:USTF0",1742354704309,0.1896315,82836.0,82835.0,0.1207313]
["bitfinex-derivatives","BTCF0:USTF0",1742354706327,0.006,82836.0,82835.0,0.1207313]
["bitfinex-derivatives","BTCF0:USTF0",1742354707430,0.0704,82836.0,82835.0,0.1207313]
["bitfinex-derivatives","BTCF0:USTF0",1742354708521,0.1911301,82836.0,82835.0,0.1207313]
["bitfinex-derivatives","BTCF0:USTF0",1742354711522,0.0381,82836.0,82835.0,0.1207313]
["bitfinex-derivatives","BTCF0:USTF0",1742354712024,0.006,82836.0,82835.0,0.1207313]
["bitfinex-derivatives","BTCF0:USTF0",1742354712332,0.006,82836.0,82835.0,0.1521313]
["bitfinex-derivatives","BTCF0:USTF0",1742354714628,0.006,82836.0,82835.0,0.1844313]
["bitfinex-derivatives","BTCF0:USTF0",1742354714828,0.0368,82836.0,82835.0,0.1844313]
["bitfinex-derivatives","BTCF0:USTF0",1742354720524,0.1575301,82836.0,82835.0,0.1844313]
["bitfinex-derivatives","BTCF0:USTF0",1742354720726,0.1575301,82836.0,82835.0,0.1530313]
["bitfinex-derivatives","BTCF0:USTF0",1742354721226,0.1575301,82836.0,82835.0,0.1847313]
["bitfinex-derivatives","BTCF0:USTF0",1742354725634,0.1575301,82836.0,82835.0,0.1207313]
["bitfinex-derivatives","BTCF0:USTF0",1742354726328,0.1575301,82836.0,82835.0,0.1534313]
["bitfinex-derivatives","BTCF0:USTF0",1742354729035,0.1207315,82835.0,82834.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742354729242,0.1536315,82835.0,82834.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742354729842,0.1536315,82835.0,82834.0,0.120733]
["bitfinex-derivatives","BTCF0:USTF0",1742354730233,0.1586315,82835.0,82834.0,0.120733]
["bitfinex-derivatives","BTCF0:USTF0",1742354730436,0.1616315,82835.0,82834.0,0.120733]
["bitfinex-derivatives","BTCF0:USTF0",1742354730837,0.1616315,82835.0,82834.0,0.151233]
["bitfinex-derivatives","BTCF0:USTF0",1742354732542,0.1616315,82835.0,82834.0,0.120733]
["bitfinex-derivatives","BTCF0:USTF0",1742354733041,0.2775115,82835.0,82834.0,0.120733]
["bitfinex-derivatives","BTCF0:USTF0",1742354735635,0.2775115,82835.0,82834.0,0.153733]
["bitfinex-derivatives","BTCF0:USTF0",1742354736538,0.6383115,82835.0,82834.0,0.153733]
["bitfinex-derivatives","BTCF0:USTF0",1742354737439,0.6383115,82835.0,82834.0,0.120733]
["bitfinex-derivatives","BTCF0:USTF0",1742354737644,0.120733,82834.0,82833.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742354737832,0.151633,82834.0,82833.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742354738032,0.183233,82834.0,82833.0,0.03044]
["bitfinex-derivatives","BTCF0:USTF0",1742354739142,0.188233,82834.0,82833.0,0.03044]
["bitfinex-derivatives","BTCF0:USTF0",1742354739343,0.188233,82834.0,82833.0,0.1511744]
["bitfinex-derivatives","BTCF0:USTF0",1742354740842,0.191233,82834.0,82833.0,0.1511744]
["bitfinex-derivatives","BTCF0:USTF0",1742354742834,0.191233,82834.0,82833.0,0.1834744]
["bitfinex-derivatives","BTCF0:USTF0",1742354744145,0.307113,82834.0,82833.0,0.1834744]
["bitfinex-derivatives","BTCF0:USTF0",1742354744546,0.338813,82834.0,82833.0,0.1834744]
["bitfinex-derivatives","BTCF0:USTF0",1742354766868,0.0705,82834.0,82833.0,0.1834744]
["bitfinex-derivatives","BTCF0:USTF0",1742354767056,0.3608,82856.0,82841.0,0.1207228]
["bitfinex-derivatives","BTCF0:USTF0",1742354767359,0.87712,82852.0,82851.0,0.1207082]
["bitfinex-derivatives","BTCF0:USTF0",1742354767563,0.11584,82852.0,82851.0,0.1810621]
["bitfinex-derivatives","BTCF0:USTF0",1742354767961,0.12777085,82852.0,82851.0,0.1810621]
["bitfinex-derivatives","BTCF0:USTF0",1742354769049,0.24847765,82852.0,82851.0,0.1810621]
["bitfinex-derivatives","BTCF0:USTF0",1742354769855,0.31227765,82852.0,82851.0,0.1810621]
["bitfinex-derivatives","BTCF0:USTF0",1742354774455,0.31227765,82852.0,82851.0,0.0603539]
["bitfinex-derivatives","BTCF0:USTF0",1742354778369,0.67307765,82852.0,82851.0,0.0603539]
["bitfinex-derivatives","BTCF0:USTF0",1742354781568,0.31227765,82852.0,82851.0,0.0603539]
["bitfinex-derivatives","BTCF0:USTF0",1742354781768,0.67307765,82852.0,82851.0,0.0603539]
["bitfinex-derivatives","BTCF0:USTF0",1742354784474,0.1207097,82850.0,82849.0,0.1221555]
["bitfinex-derivatives","BTCF0:USTF0",1742354786669,0.1257097,82850.0,82849.0,0.1221555]
["bitfinex-derivatives","BTCF0:USTF0",1742354787164,0.1257097,82850.0,82843.0,0.00018101]
["bitfinex-derivatives","BTCF0:USTF0",1742354787165,0.1207184,82844.0,82843.0,0.00018101]
["bitfinex-derivatives","BTCF0:USTF0",1742354787469,0.120733,82834.0,82832.0,0.1534348]
["bitfinex-derivatives","BTCF0:USTF0",1742354787673,0.597333,82834.0,82832.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742354787975,0.1207403,82829.0,82828.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742354788175,0.1207432,82827.0,82826.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742354788373,0.2365432,82827.0,82826.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742354788576,0.1207461,82825.0,82824.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742354788771,0.14193408,82825.0,82824.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742354789271,0.17393408,82825.0,82824.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742354790874,0.28973408,82825.0,82824.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742354791176,0.29473408,82825.0,82824.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742354791881,0.1207519,82821.0,82817.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742354792173,0.1207519,82821.0,82816.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742354792381,0.1207694,82809.0,82808.0,0.0603852]
["bitfinex-derivatives","BTCF0:USTF0",1742354792574,0.2366094,82809.0,82808.0,0.0603852]
["bitfinex-derivatives","BTCF0:USTF0",1742354795178,0.2366094,82809.0,82808.0,0.1240852]
["bitfinex-derivatives","BTCF0:USTF0",1742354795681,0.3000094,82809.0,82808.0,0.1240852]
["bitfinex-derivatives","BTCF0:USTF0",1742354796575,0.31191899,82809.0,82808.0,0.1240852]
["bitfinex-derivatives","BTCF0:USTF0",1742354797780,0.31391899,82809.0,82808.0,0.1240852]
["bitfinex-derivatives","BTCF0:USTF0",1742354811092,0.11784,82809.0,82808.0,0.1240852]
["bitfinex-derivatives","BTCF0:USTF0",1742354813303,0.2386094,82809.0,82808.0,0.1240852]
["bitfinex-derivatives","BTCF0:USTF0",1742354813492,0.25048852,82809.0,82808.0,0.1240852]
["bitfinex-derivatives","BTCF0:USTF0",1742354817513,0.31418852,82809.0,82808.0,0.1240852]
["bitfinex-derivatives","BTCF0:USTF0",1742354833921,0.31418852,82809.0,82808.0,0.1555852]
["bitfinex-derivatives","BTCF0:USTF0",1742354837725,0.31418852,82809.0,82808.0,0.1240852]
["bitfinex-derivatives","BTCF0:USTF0",1742354841928,0.19834852,82809.0,82808.0,0.1240852]
["bitfinex-derivatives","BTCF0:USTF0",1742354842128,0.31414852,82809.0,82808.0,0.1240852]
["bitfinex-derivatives","BTCF0:USTF0",1742354843732,0.31414852,82809.0,82808.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742354844032,0.1207709,82808.0,82807.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742354844422,0.1836709,82808.0,82807.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742354844821,0.1836709,82808.0,82804.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742354844822,0.1207753,82805.0,82804.0,0.1513766]
["bitfinex-derivatives","BTCF0:USTF0",1742354845131,0.1207811,82801.0,82797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742354845335,0.2365811,82801.0,82800.0,0.2513826]
["bitfinex-derivatives","BTCF0:USTF0",1742354845723,0.2365811,82801.0,82800.0,0.2844826]
["bitfinex-derivatives","BTCF0:USTF0",1742354846031,0.2994811,82801.0,82800.0,0.2844826]
["bitfinex-derivatives","BTCF0:USTF0",1742354850133,0.2994811,82801.0,82800.0,0.2513826]
["bitfinex-derivatives","BTCF0:USTF0",1742354851229,0.2994811,82801.0,82800.0,0.2825826]
["bitfinex-derivatives","BTCF0:USTF0",1742354852631,0.2994811,82801.0,82800.0,0.2513826]
["bitfinex-derivatives","BTCF0:USTF0",1742354852832,0.1207869,82797.0,82796.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742354853035,0.1207957,82791.0,82790.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742354853233,0.2365957,82791.0,82790.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742354853933,0.2995957,82791.0,82790.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742354854640,0.2995957,82791.0,82790.0,0.1534967]
["bitfinex-derivatives","BTCF0:USTF0",1742354854938,0.2985957,82791.0,82790.0,0.1534967]
["bitfinex-derivatives","BTCF0:USTF0",1742354855440,0.2986357,82791.0,82790.0,0.1848967]
["bitfinex-derivatives","BTCF0:USTF0",1742354855639,0.14624,82791.0,82790.0,0.1848967]
["bitfinex-derivatives","BTCF0:USTF0",1742354855939,0.14624,82791.0,82790.0,0.2150967]
["bitfinex-derivatives","BTCF0:USTF0",1742354856143,0.0304,82791.0,82790.0,0.5758967]
["bitfinex-derivatives","BTCF0:USTF0",1742354857825,0.00018113,82799.0,82793.0,0.1207928]
["bitfinex-derivatives","BTCF0:USTF0",1742354858042,0.00018113,82799.0,82798.0,0.1207855]
["bitfinex-derivatives","BTCF0:USTF0",1742354858251,0.11602113,82799.0,82798.0,0.1207855]
["bitfinex-derivatives","BTCF0:USTF0",1742354858540,0.00018113,82799.0,82798.0,0.1207855]
["bitfinex-derivatives","BTCF0:USTF0",1742354859239,0.03528113,82799.0,82798.0,0.1207855]
["bitfinex-derivatives","BTCF0:USTF0",1742354859634,0.03428113,82799.0,82798.0,0.1855855]
["bitfinex-derivatives","BTCF0:USTF0",1742354859835,0.06668113,82799.0,82798.0,0.1855855]
["bitfinex-derivatives","BTCF0:USTF0",1742354860739,0.06568113,82799.0,82798.0,0.1855855]
["bitfinex-derivatives","BTCF0:USTF0",1742354860938,0.06868113,82799.0,82798.0,0.1855855]
["bitfinex-derivatives","BTCF0:USTF0",1742354863637,0.03828113,82799.0,82798.0,0.5463855]
["bitfinex-derivatives","BTCF0:USTF0",1742354863844,0.0309,82809.0,82808.0,0.1207709]
["bitfinex-derivatives","BTCF0:USTF0",1742354864038,0.1467,82809.0,82808.0,0.1207709]
["bitfinex-derivatives","BTCF0:USTF0",1742354864852,0.15858046,82809.0,82808.0,0.1207709]
["bitfinex-derivatives","BTCF0:USTF0",1742354865150,0.04778046,82809.0,82808.0,0.1207709]
["bitfinex-derivatives","BTCF0:USTF0",1742354865347,0.13268046,82809.0,82808.0,0.1207709]
["bitfinex-derivatives","BTCF0:USTF0",1742354866339,0.16488046,82809.0,82808.0,0.1207709]
["bitfinex-derivatives","BTCF0:USTF0",1742354866953,0.04908046,82809.0,82808.0,0.1207709]
["bitfinex-derivatives","BTCF0:USTF0",1742354867341,0.04908046,82809.0,82806.0,0.4527262]
["bitfinex-derivatives","BTCF0:USTF0",1742354867342,0.00018113,82817.0,82813.0,0.0603816]
["bitfinex-derivatives","BTCF0:USTF0",1742354867545,0.1158,82816.0,82815.0,0.1207607]
["bitfinex-derivatives","BTCF0:USTF0",1742354867741,0.1158,82816.0,82815.0,0.1537607]
["bitfinex-derivatives","BTCF0:USTF0",1742354868755,0.146,82816.0,82815.0,0.1537607]
["bitfinex-derivatives","BTCF0:USTF0",1742354869048,0.148,82816.0,82815.0,0.1537607]
["bitfinex-derivatives","BTCF0:USTF0",1742354869349,0.2687592,82816.0,82815.0,0.1537607]
["bitfinex-derivatives","BTCF0:USTF0",1742354870253,0.148,82816.0,82815.0,0.1537607]
["bitfinex-derivatives","BTCF0:USTF0",1742354870646,0.1813,82816.0,82815.0,0.1537607]
["bitfinex-derivatives","BTCF0:USTF0",1742354872054,0.002,82816.0,82815.0,0.1537607]
["bitfinex-derivatives","BTCF0:USTF0",1742354872247,0.1207287,82837.0,82815.0,0.1537607]
["bitfinex-derivatives","BTCF0:USTF0",1742354872248,0.033,82828.0,82825.0,0.0603724]
["bitfinex-derivatives","BTCF0:USTF0",1742354872447,0.1158,82838.0,82837.0,0.1207286]
["bitfinex-derivatives","BTCF0:USTF0",1742354872649,0.12782369,82838.0,82837.0,0.1207286]
["bitfinex-derivatives","BTCF0:USTF0",1742354873155,0.12782369,82838.0,82837.0,0.1537286]
["bitfinex-derivatives","BTCF0:USTF0",1742354873354,0.1158,82838.0,82837.0,0.1537286]
["bitfinex-derivatives","BTCF0:USTF0",1742354873862,0.1468,82838.0,82837.0,0.1537286]
["bitfinex-derivatives","BTCF0:USTF0",1742354874543,0.1468,82838.0,82837.0,0.1847286]
["bitfinex-derivatives","BTCF0:USTF0",1742354874947,0.15868743,82838.0,82837.0,0.1847286]
["bitfinex-derivatives","BTCF0:USTF0",1742354877357,0.1468,82838.0,82837.0,0.1847286]
["bitfinex-derivatives","BTCF0:USTF0",1742354877955,0.031,82838.0,82837.0,0.1847286]
["bitfinex-derivatives","BTCF0:USTF0",1742354878161,0.1468,82838.0,82837.0,0.1847286]
["bitfinex-derivatives","BTCF0:USTF0",1742354878660,0.1468,82838.0,82837.0,0.1537286]
["bitfinex-derivatives","BTCF0:USTF0",1742354880357,0.2675272,82838.0,82837.0,0.1207286]
["bitfinex-derivatives","BTCF0:USTF0",1742354880562,0.2993272,82838.0,82837.0,0.1207286]
["bitfinex-derivatives","BTCF0:USTF0",1742354881962,0.2993272,82838.0,82837.0,0.1811286]
["bitfinex-derivatives","BTCF0:USTF0",1742354882355,0.2993272,82838.0,82837.0,0.1510286]
["bitfinex-derivatives","BTCF0:USTF0",1742354883357,0.2993272,82838.0,82837.0,0.1207286]
["bitfinex-derivatives","BTCF0:USTF0",1742354888367,0.2993272,82838.0,82836.0,0.0604049]
["bitfinex-derivatives","BTCF0:USTF0",1742354888368,0.1207286,82837.0,82836.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742354888972,0.1207388,82830.0,82829.0,0.12092063]
["bitfinex-derivatives","BTCF0:USTF0",1742354889162,0.2364988,82830.0,82829.0,0.12092063]
["bitfinex-derivatives","BTCF0:USTF0",1742354889969,0.2977988,82830.0,82829.0,0.12092063]
["bitfinex-derivatives","BTCF0:USTF0",1742354896187,0.2977988,82830.0,82829.0,0.00018113]
["bitfinex-derivatives","BTCF0:USTF0",1742354898759,0.2977988,82830.0,82829.0,0.03048113]
["bitfinex-derivatives","BTCF0:USTF0",1742354899875,0.2977988,82830.0,82829.0,0.15122143]
["bitfinex-derivatives","BTCF0:USTF0",1742354902880,0.2977988,82830.0,82829.0,0.03048113]
["bitfinex-derivatives","BTCF0:USTF0",1742354904571,0.6585988,82830.0,82829.0,0.06158113]
["bitfinex-derivatives","BTCF0:USTF0",1742354904773,0.6585988,82830.0,82829.0,0.18232143]
["bitfinex-derivatives","BTCF0:USTF0",1742354908085,0.6277988,82830.0,82829.0,0.18232143]
["bitfinex-derivatives","BTCF0:USTF0",1742354910569,0.5120388,82830.0,82829.0,0.18232143]
["bitfinex-derivatives","BTCF0:USTF0",1742354910774,0.6277988,82830.0,82829.0,0.18232143]
["bitfinex-derivatives","BTCF0:USTF0",1742354911289,0.36156,82841.0,82839.0,0.1207257]
["bitfinex-derivatives","BTCF0:USTF0",1742354911485,0.1225014,82840.0,82839.0,0.1207257]
["bitfinex-derivatives","BTCF0:USTF0",1742354911673,0.1225014,82840.0,82839.0,0.2180257]
["bitfinex-derivatives","BTCF0:USTF0",1742354911984,0.24690243,82840.0,82839.0,0.2180257]
["bitfinex-derivatives","BTCF0:USTF0",1742354912184,0.12617823,82840.0,82839.0,0.2180257]
["bitfinex-derivatives","BTCF0:USTF0",1742354912482,0.24690243,82840.0,82839.0,0.2180257]
["bitfinex-derivatives","BTCF0:USTF0",1742354912689,0.24790243,82840.0,82839.0,0.2180257]
["bitfinex-derivatives","BTCF0:USTF0",1742354913185,0.13672609,82840.0,82839.0,0.2180257]
["bitfinex-derivatives","BTCF0:USTF0",1742354915284,0.25248609,82840.0,82839.0,0.2180257]
["bitfinex-derivatives","BTCF0:USTF0",1742354915486,0.28248609,82840.0,82839.0,0.2180257]
["bitfinex-derivatives","BTCF0:USTF0",1742354917287,0.28148609,82840.0,82839.0,0.2180257]
["bitfinex-derivatives","BTCF0:USTF0",1742354917481,0.28248609,82840.0,82839.0,0.2180257]
["bitfinex-derivatives","BTCF0:USTF0",1742354918698,0.25248609,82840.0,82839.0,0.2180257]
["bitfinex-derivatives","BTCF0:USTF0",1742354920381,0.2374842,82840.0,82839.0,0.2180257]
["bitfinex-derivatives","BTCF0:USTF0",1742354920576,0.25293503,82840.0,82839.0,0.2180257]
["bitfinex-derivatives","BTCF0:USTF0",1742354920790,0.13717503,82840.0,82839.0,0.2180257]
["bitfinex-derivatives","BTCF0:USTF0",1742354920990,0.1217242,82840.0,82839.0,0.2180257]
["bitfinex-derivatives","BTCF0:USTF0",1742354921190,0.47656,82841.0,82840.0,0.1207242]
["bitfinex-derivatives","BTCF0:USTF0",1742354921389,0.3616,82841.0,82840.0,0.1847242]
["bitfinex-derivatives","BTCF0:USTF0",1742354921694,0.3608,82841.0,82840.0,0.1847242]
["bitfinex-derivatives","BTCF0:USTF0",1742354922393,0.3618,82841.0,82840.0,0.1847242]
["bitfinex-derivatives","BTCF0:USTF0",1742354924093,0.3722191,82841.0,82840.0,0.14697741]
["bitfinex-derivatives","BTCF0:USTF0",1742354924293,0.4048191,82841.0,82840.0,0.14697741]
["bitfinex-derivatives","BTCF0:USTF0",1742354924695,0.3712191,82841.0,82840.0,0.14697741]
["bitfinex-derivatives","BTCF0:USTF0",1742354924999,0.3722191,82841.0,82840.0,0.14697741]
["bitfinex-derivatives","BTCF0:USTF0",1742354925294,0.3608,82841.0,82840.0,0.14697741]
["bitfinex-derivatives","BTCF0:USTF0",1742354925496,0.3618,82841.0,82840.0,0.14697741]
["bitfinex-derivatives","BTCF0:USTF0",1742354926896,0.001,82841.0,82840.0,0.14697741]
["bitfinex-derivatives","BTCF0:USTF0",1742354928600,0.1217228,82841.0,82840.0,0.14697741]
["bitfinex-derivatives","BTCF0:USTF0",1742354928991,0.1846228,82841.0,82840.0,0.14697741]
["bitfinex-derivatives","BTCF0:USTF0",1742354930600,0.5454228,82841.0,82840.0,0.14697741]
["bitfinex-derivatives","BTCF0:USTF0",1742354932907,0.6611428,82841.0,82840.0,0.14697741]
["bitfinex-derivatives","BTCF0:USTF0",1742354933089,0.2675428,82841.0,82840.0,0.14697741]
["bitfinex-derivatives","BTCF0:USTF0",1742354933294,0.2675428,82841.0,82840.0,0.17707741]
["bitfinex-derivatives","BTCF0:USTF0",1742354933710,0.2996428,82841.0,82840.0,0.17707741]
["bitfinex-derivatives","BTCF0:USTF0",1742354934790,0.2996428,82841.0,82840.0,0.14697741]
["bitfinex-derivatives","BTCF0:USTF0",1742354937997,0.1839228,82841.0,82840.0,0.11447741]
["bitfinex-derivatives","BTCF0:USTF0",1742354938199,0.2996428,82841.0,82840.0,0.11447741]
["bitfinex-derivatives","BTCF0:USTF0",1742354938607,0.2996428,82841.0,82840.0,0.08297741]
["bitfinex-derivatives","BTCF0:USTF0",1742354939710,0.2996428,82841.0,82840.0,0.11607741]
["bitfinex-derivatives","BTCF0:USTF0",1742354940316,0.1207242,82840.0,82839.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742354940609,0.2161242,82840.0,82839.0,0.1207657]
["bitfinex-derivatives","BTCF0:USTF0",1742354940807,0.2161242,82840.0,82839.0,0.1207257]
["bitfinex-derivatives","BTCF0:USTF0",1742354942206,0.2161242,82840.0,82839.0,0.1537257]
["bitfinex-derivatives","BTCF0:USTF0",1742354942413,0.2171242,82840.0,82839.0,0.1537257]
["bitfinex-derivatives","BTCF0:USTF0",1742354942710,0.2171242,82840.0,82839.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742354942906,0.1207257,82839.0,82838.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742354943103,0.1207257,82839.0,82838.0,0.1207672]
["bitfinex-derivatives","BTCF0:USTF0",1742354943305,0.1820257,82839.0,82838.0,0.1207672]
["bitfinex-derivatives","BTCF0:USTF0",1742354943499,0.1820257,82839.0,82838.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742354943816,0.1811052,82833.0,82832.0,0.0603672]
["bitfinex-derivatives","BTCF0:USTF0",1742354944114,0.2968252,82833.0,82832.0,0.0603672]
["bitfinex-derivatives","BTCF0:USTF0",1742354944304,0.3621252,82833.0,82832.0,0.0603672]
["bitfinex-derivatives","BTCF0:USTF0",1742354944502,0.3621252,82833.0,82832.0,0.1214672]
["bitfinex-derivatives","BTCF0:USTF0",1742354944703,0.1207388,82830.0,82829.0,0.00018113]
["bitfinex-derivatives","BTCF0:USTF0",1742354945711,0.1860388,82830.0,82829.0,0.00018113]
["bitfinex-derivatives","BTCF0:USTF0",1742354946303,0.1870388,82830.0,82829.0,0.00018113]
["bitfinex-derivatives","BTCF0:USTF0",1742354956703,0.5478388,82830.0,82829.0,0.00018113]
["bitfinex-derivatives","BTCF0:USTF0",1742354956903,0.5478388,82830.0,82829.0,0.03048113]
["bitfinex-derivatives","BTCF0:USTF0",1742354957520,0.5478388,82830.0,82829.0,0.15122143]
["bitfinex-derivatives","BTCF0:USTF0",1742354957715,0.6635588,82830.0,82829.0,0.15122143]
["bitfinex-derivatives","BTCF0:USTF0",1742354957910,0.3618,82830.0,82829.0,0.15122143]
["bitfinex-derivatives","BTCF0:USTF0",1742354958116,0.5982588,82830.0,82829.0,0.18342143]
["bitfinex-derivatives","BTCF0:USTF0",1742354959816,0.5982588,82830.0,82829.0,0.15122143]
["bitfinex-derivatives","BTCF0:USTF0",1742354960029,0.6615588,82830.0,82829.0,0.15122143]
["bitfinex-derivatives","BTCF0:USTF0",1742354961723,0.6303588,82830.0,82829.0,0.15122143]
["bitfinex-derivatives","BTCF0:USTF0",1742354962213,0.47752,82830.0,82829.0,0.15122143]
["bitfinex-derivatives","BTCF0:USTF0",1742354962415,0.001,82830.0,82829.0,0.15122143]
["bitfinex-derivatives","BTCF0:USTF0",1742354962807,0.3608,82838.0,82837.0,0.1207286]
["bitfinex-derivatives","BTCF0:USTF0",1742354963624,0.3608,82838.0,82837.0,0.1855286]
["bitfinex-derivatives","BTCF0:USTF0",1742354964016,0.003,82838.0,82837.0,0.1855286]
["bitfinex-derivatives","BTCF0:USTF0",1742354966520,0.0603599,82843.0,82840.0,0.1810828]
["bitfinex-derivatives","BTCF0:USTF0",1742354966710,0.07480401,82843.0,82842.0,0.1207213]
["bitfinex-derivatives","BTCF0:USTF0",1742354967128,0.07480401,82843.0,82842.0,0.1838213]
["bitfinex-derivatives","BTCF0:USTF0",1742354968022,0.07680401,82843.0,82842.0,0.1838213]
["bitfinex-derivatives","BTCF0:USTF0",1742354977027,0.002,82843.0,82842.0,0.1838213]
["bitfinex-derivatives","BTCF0:USTF0",1742354978443,0.00018113,82846.0,82845.0,0.120717]
["bitfinex-derivatives","BTCF0:USTF0",1742354979144,0.12089663,82846.0,82845.0,0.120717]
["bitfinex-derivatives","BTCF0:USTF0",1742354979441,0.12089663,82846.0,82845.0,0.184217]
["bitfinex-derivatives","BTCF0:USTF0",1742354982046,0.12289663,82846.0,82845.0,0.184217]
["bitfinex-derivatives","BTCF0:USTF0",1742354984848,0.18659663,82846.0,82845.0,0.184217]
["bitfinex-derivatives","BTCF0:USTF0",1742354999558,0.18459663,82846.0,82845.0,0.184217]
["bitfinex-derivatives","BTCF0:USTF0",1742354999754,0.18659663,82846.0,82845.0,0.184217]
["bitfinex-derivatives","BTCF0:USTF0",1742355004461,0.06588113,82846.0,82845.0,0.184217]
["bitfinex-derivatives","BTCF0:USTF0",1742355004658,0.18659663,82846.0,82845.0,0.184217]
["bitfinex-derivatives","BTCF0:USTF0",1742355005056,0.12289663,82846.0,82845.0,0.184217]
["bitfinex-derivatives","BTCF0:USTF0",1742355005258,0.3608,82859.0,82858.0,0.120698]
["bitfinex-derivatives","BTCF0:USTF0",1742355005461,0.47648,82859.0,82858.0,0.120698]
["bitfinex-derivatives","BTCF0:USTF0",1742355006163,0.37521644,82859.0,82858.0,0.120698]
["bitfinex-derivatives","BTCF0:USTF0",1742355006347,0.2666707,82863.0,82862.0,0.1206922]
["bitfinex-derivatives","BTCF0:USTF0",1742355007047,0.14598,82863.0,82862.0,0.1206922]
["bitfinex-derivatives","BTCF0:USTF0",1742355007258,0.0303,82863.0,82862.0,0.1206922]
["bitfinex-derivatives","BTCF0:USTF0",1742355007553,0.12533201,82864.0,82863.0,0.1206907]
["bitfinex-derivatives","BTCF0:USTF0",1742355007757,0.27744131,82864.0,82863.0,0.1833907]
["bitfinex-derivatives","BTCF0:USTF0",1742355007958,0.30774131,82864.0,82863.0,0.1831907]
["bitfinex-derivatives","BTCF0:USTF0",1742355008261,0.19659753,82864.0,82863.0,0.1831907]
["bitfinex-derivatives","BTCF0:USTF0",1742355009263,0.11572,82865.0,82864.0,0.1206893]
["bitfinex-derivatives","BTCF0:USTF0",1742355009456,4e-05,82865.0,82864.0,0.1859893]
["bitfinex-derivatives","BTCF0:USTF0",1742355009856,0.0301,82866.0,82865.0,0.1206878]
["bitfinex-derivatives","BTCF0:USTF0",1742355010053,0.03014,82866.0,82865.0,0.1206878]
["bitfinex-derivatives","BTCF0:USTF0",1742355010264,0.06164,82866.0,82865.0,0.1859878]
["bitfinex-derivatives","BTCF0:USTF0",1742355011269,0.1823264,82866.0,82865.0,0.2166878]
["bitfinex-derivatives","BTCF0:USTF0",1742355012769,0.1823264,82866.0,82865.0,0.1859878]
["bitfinex-derivatives","BTCF0:USTF0",1742355015364,0.1206922,82862.0,82861.0,0.181037]
["bitfinex-derivatives","BTCF0:USTF0",1742355016259,0.1834922,82862.0,82861.0,0.241237]
["bitfinex-derivatives","BTCF0:USTF0",1742355018561,0.0628,82862.0,82861.0,0.241237]
["bitfinex-derivatives","BTCF0:USTF0",1742355018871,0.032,82862.0,82861.0,0.241237]
["bitfinex-derivatives","BTCF0:USTF0",1742355019166,0.11568,82866.0,82865.0,0.1206878]
["bitfinex-derivatives","BTCF0:USTF0",1742355019371,0.17618,82866.0,82865.0,0.1206878]
["bitfinex-derivatives","BTCF0:USTF0",1742355019573,0.14618,82866.0,82865.0,0.1206878]
["bitfinex-derivatives","BTCF0:USTF0",1742355019872,0.11568,82866.0,82865.0,0.1206878]
["bitfinex-derivatives","BTCF0:USTF0",1742355020073,0.11564,82866.0,82865.0,0.1837878]
["bitfinex-derivatives","BTCF0:USTF0",1742355020865,0.17994,82866.0,82865.0,0.1837878]
["bitfinex-derivatives","BTCF0:USTF0",1742355021069,0.0643,82866.0,82865.0,0.1837878]
["bitfinex-derivatives","BTCF0:USTF0",1742355021673,0.1849864,82866.0,82865.0,0.1837878]
["bitfinex-derivatives","BTCF0:USTF0",1742355025177,0.1849864,82866.0,82865.0,0.1508878]
["bitfinex-derivatives","BTCF0:USTF0",1742355027070,0.5457864,82866.0,82865.0,0.1508878]
["bitfinex-derivatives","BTCF0:USTF0",1742355034883,0.5132864,82866.0,82865.0,0.1508878]
["bitfinex-derivatives","BTCF0:USTF0",1742355035273,0.3926,82866.0,82865.0,0.1508878]
["bitfinex-derivatives","BTCF0:USTF0",1742355035476,0.3608,82866.0,82865.0,0.1508878]
["bitfinex-derivatives","BTCF0:USTF0",1742355036781,0.424,82866.0,82865.0,0.1508878]
["bitfinex-derivatives","BTCF0:USTF0",1742355036977,0.4553,82866.0,82865.0,0.1508878]
["bitfinex-derivatives","BTCF0:USTF0",1742355037287,0.2151864,82866.0,82865.0,0.1508878]
["bitfinex-derivatives","BTCF0:USTF0",1742355037679,0.5759864,82866.0,82865.0,0.1508878]
["bitfinex-derivatives","BTCF0:USTF0",1742355038175,0.2151864,82866.0,82865.0,0.1508878]
["bitfinex-derivatives","BTCF0:USTF0",1742355039486,0.5759864,82866.0,82865.0,0.1508878]
["bitfinex-derivatives","BTCF0:USTF0",1742355043482,0.5759864,82866.0,82865.0,0.1206878]
["bitfinex-derivatives","BTCF0:USTF0",1742355044486,0.5759864,82866.0,82865.0,0.1511878]
["bitfinex-derivatives","BTCF0:USTF0",1742355045191,0.5759864,82866.0,82865.0,0.1835878]
["bitfinex-derivatives","BTCF0:USTF0",1742355045391,0.5759864,82866.0,82865.0,0.1511878]
["bitfinex-derivatives","BTCF0:USTF0",1742355046300,0.5759864,82866.0,82865.0,0.1206878]
["bitfinex-derivatives","BTCF0:USTF0",1742355047704,0.5759864,82866.0,82865.0,0.1530878]
["bitfinex-derivatives","BTCF0:USTF0",1742355047993,0.5759864,82866.0,82865.0,0.1857878]
["bitfinex-derivatives","BTCF0:USTF0",1742355048195,0.6916264,82866.0,82865.0,0.1857878]
["bitfinex-derivatives","BTCF0:USTF0",1742355050087,0.6916264,82866.0,82865.0,0.1530878]
["bitfinex-derivatives","BTCF0:USTF0",1742355050781,0.6916264,82866.0,82865.0,0.1843878]
["bitfinex-derivatives","BTCF0:USTF0",1742355053692,0.3308264,82866.0,82865.0,0.1843878]
["bitfinex-derivatives","BTCF0:USTF0",1742355053891,0.6916264,82866.0,82865.0,0.1843878]
["bitfinex-derivatives","BTCF0:USTF0",1742355055295,0.6916264,82866.0,82865.0,0.1530878]
["bitfinex-derivatives","BTCF0:USTF0",1742355057491,0.6916264,82866.0,82865.0,0.1848878]
["bitfinex-derivatives","BTCF0:USTF0",1742355059202,0.00022113,82867.0,82866.0,0.1206864]
["bitfinex-derivatives","BTCF0:USTF0",1742355059504,0.15310603,82867.0,82866.0,0.1844864]
["bitfinex-derivatives","BTCF0:USTF0",1742355059704,0.56028525,82867.0,82866.0,0.1844864]
["bitfinex-derivatives","BTCF0:USTF0",1742355060004,0.56024525,82867.0,82866.0,0.1844864]
["bitfinex-derivatives","BTCF0:USTF0",1742355060507,0.48166603,82867.0,82866.0,0.1844864]
["bitfinex-derivatives","BTCF0:USTF0",1742355060703,0.00018113,82867.0,82866.0,0.1844864]
["bitfinex-derivatives","BTCF0:USTF0",1742355066400,0.03318113,82867.0,82866.0,0.1844864]
["bitfinex-derivatives","BTCF0:USTF0",1742355066608,0.09578113,82867.0,82866.0,0.1844864]
["bitfinex-derivatives","BTCF0:USTF0",1742355067009,0.06558113,82867.0,82866.0,0.1844864]
["bitfinex-derivatives","BTCF0:USTF0",1742355067397,0.18626603,82867.0,82866.0,0.1844864]
["bitfinex-derivatives","BTCF0:USTF0",1742355067905,0.03318113,82867.0,82866.0,0.1844864]
["bitfinex-derivatives","BTCF0:USTF0",1742355068110,0.00018113,82867.0,82866.0,0.1844864]
["bitfinex-derivatives","BTCF0:USTF0",1742355070310,0.06568113,82867.0,82866.0,0.1844864]
["bitfinex-derivatives","BTCF0:USTF0",1742355071109,0.18636603,82867.0,82866.0,0.1844864]
["bitfinex-derivatives","BTCF0:USTF0",1742355078310,0.1206864,82866.0,82865.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742355078613,0.1523864,82866.0,82865.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742355078803,0.2164864,82866.0,82865.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742355079009,0.1206878,82865.0,82864.0,0.1206885]
["bitfinex-derivatives","BTCF0:USTF0",1742355079218,0.1206878,82865.0,82864.0,0.1207285]
["bitfinex-derivatives","BTCF0:USTF0",1742355079422,0.1847878,82865.0,82864.0,0.1207285]
["bitfinex-derivatives","BTCF0:USTF0",1742355079612,0.1847878,82865.0,82864.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742355080119,0.1847878,82865.0,82864.0,0.1207293]
["bitfinex-derivatives","BTCF0:USTF0",1742355080712,0.1867878,82865.0,82864.0,0.1207293]
["bitfinex-derivatives","BTCF0:USTF0",1742355081518,0.1847878,82865.0,82864.0,0.1207293]
["bitfinex-derivatives","BTCF0:USTF0",1742355081721,0.1867878,82865.0,82864.0,0.1207293]
["bitfinex-derivatives","BTCF0:USTF0",1742355082121,0.1887878,82865.0,82864.0,0.1207293]
["bitfinex-derivatives","BTCF0:USTF0",1742355082614,0.1246878,82865.0,82864.0,0.1207293]
["bitfinex-derivatives","BTCF0:USTF0",1742355082819,0.004,82865.0,82864.0,0.1207293]
["bitfinex-derivatives","BTCF0:USTF0",1742355083020,0.004,82865.0,82864.0,0.1825293]
["bitfinex-derivatives","BTCF0:USTF0",1742355084027,4e-05,82879.0,82877.0,0.0603345]
["bitfinex-derivatives","BTCF0:USTF0",1742355084209,4e-05,82879.0,82878.0,0.2143689]
["bitfinex-derivatives","BTCF0:USTF0",1742355084807,0.0617,82882.0,82878.0,0.2143689]
["bitfinex-derivatives","BTCF0:USTF0",1742355084808,0.0617,82882.0,82881.0,0.1206645]
["bitfinex-derivatives","BTCF0:USTF0",1742355085214,0.37461665,82883.0,82882.0,0.1206631]
["bitfinex-derivatives","BTCF0:USTF0",1742355085421,0.37461665,82883.0,82882.0,0.1833631]
["bitfinex-derivatives","BTCF0:USTF0",1742355085621,0.36084,82883.0,82882.0,0.1833631]
["bitfinex-derivatives","BTCF0:USTF0",1742355085829,0.3608,82883.0,82882.0,0.1833631]
["bitfinex-derivatives","BTCF0:USTF0",1742355086326,4e-05,82884.0,82883.0,0.1206616]
["bitfinex-derivatives","BTCF0:USTF0",1742355086718,0.01426473,82888.0,82887.0,0.1206558]
["bitfinex-derivatives","BTCF0:USTF0",1742355086918,0.0617,82888.0,82887.0,0.1206558]
["bitfinex-derivatives","BTCF0:USTF0",1742355087120,0.06174,82888.0,82887.0,0.1206558]
["bitfinex-derivatives","BTCF0:USTF0",1742355087523,0.07604528,82888.0,82887.0,0.1864558]
["bitfinex-derivatives","BTCF0:USTF0",1742355090424,0.01434528,82888.0,82887.0,0.1864558]
["bitfinex-derivatives","BTCF0:USTF0",1742355091233,0.07674528,82888.0,82887.0,0.1864558]
["bitfinex-derivatives","BTCF0:USTF0",1742355095732,0.10854528,82888.0,82887.0,0.1864558]
["bitfinex-derivatives","BTCF0:USTF0",1742355096027,0.22919958,82888.0,82887.0,0.1864558]
["bitfinex-derivatives","BTCF0:USTF0",1742355097039,0.120666,82880.0,82879.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742355097222,0.1206733,82875.0,82874.0,0.41654]
["bitfinex-derivatives","BTCF0:USTF0",1742355097425,0.4814733,82875.0,82874.0,0.5365747]
["bitfinex-derivatives","BTCF0:USTF0",1742355097822,0.4814733,82875.0,82874.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1742355098023,0.1206747,82874.0,82873.0,0.00022102]
["bitfinex-derivatives","BTCF0:USTF0",1742355098323,0.2362347,82874.0,82873.0,0.00022102]
["bitfinex-derivatives","BTCF0:USTF0",1742355098524,0.2998347,82874.0,82873.0,0.00022102]
["bitfinex-derivatives","BTCF0:USTF0",1742355098838,0.2998347,82874.0,82873.0,0.00018102]
["bitfinex-derivatives","BTCF0:USTF0",1742355100318,0.2998347,82874.0,82873.0,0.12085722]
["bitfinex-derivatives","BTCF0:USTF0",1742355100932,0.1842747,82874.0,82873.0,0.12085722]
["bitfinex-derivatives","BTCF0:USTF0",1742355101127,0.2998347,82874.0,82873.0,0.18595722]
["bitfinex-derivatives","BTCF0:USTF0",1742355104241,0.6606347,82874.0,82873.0,0.18595722]
["bitfinex-derivatives","BTCF0:USTF0",1742355109350,0.6606347,82874.0,82873.0,0.15275722]
["bitfinex-derivatives","BTCF0:USTF0",1742355109733,0.6282347,82874.0,82873.0,0.15275722]
["bitfinex-derivatives","BTCF0:USTF0",1742355109945,0.6282347,82874.0,82873.0,0.18445722]
["bitfinex-derivatives","BTCF0:USTF0",1742355110139,4e-05,82875.0,82874.0,0.1206747]
["bitfinex-derivatives","BTCF0:USTF0",1742355110339,4e-05,82875.0,82874.0,0.1846747]
["bitfinex-derivatives","BTCF0:USTF0",1742355110739,0.11556,82876.0,82875.0,0.1206733]
["bitfinex-derivatives","BTCF0:USTF0",1742355111145,0.1156,82876.0,82875.0,0.1846733]
["bitfinex-derivatives","BTCF0:USTF0",1742355112744,0.1481,82876.0,82875.0,0.1846733]
["bitfinex-derivatives","BTCF0:USTF0",1742355113149,0.1481,82876.0,82875.0,0.1529733]
["bitfinex-derivatives","BTCF0:USTF0",1742355113451,0.2687718,82876.0,82875.0,0.1529733]
["bitfinex-derivatives","BTCF0:USTF0",1742355114047,0.2687718,82876.0,82873.0,0.15195722]
["bitfinex-derivatives","BTCF0:USTF0",1742355114048,0.1206747,82874.0,82873.0,0.00018102]
["bitfinex-derivatives","BTCF0:USTF0",1742355114655,0.1531747,82874.0,82873.0,0.00018102]
["bitfinex-derivatives","BTCF0:USTF0",1742355115043,0.1531747,82874.0,82873.0,0.12085722]
["bitfinex-derivatives","BTCF0:USTF0",1742355117048,0.8747747,82874.0,82873.0,0.12085722]
["bitfinex-derivatives","BTCF0:USTF0",1742355117240,0.8747747,82874.0,82873.0,0.00018102]
["bitfinex-derivatives","BTCF0:USTF0",1742355119360,0.0603463,82862.0,82850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742355119654,0.4814966,82859.0,82854.0,0.1207034]
["bitfinex-derivatives","BTCF0:USTF0",1742355119859,0.4814966,82859.0,82855.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742355120357,0.4814966,82859.0,82856.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742355120753,0.1207068,82852.0,82850.0,0.00022102]
["bitfinex-derivatives","BTCF0:USTF0",1742355120952,0.5970668,82852.0,82850.0,0.00022102]
["bitfinex-derivatives","BTCF0:USTF0",1742355121752,0.1207082,82851.0,82850.0,0.00018102]
["bitfinex-derivatives","BTCF0:USTF0",1742355121953,0.16627212,82851.0,82850.0,0.00022102]
["bitfinex-derivatives","BTCF0:USTF0",1742355122158,0.23087212,82851.0,82850.0,0.00022102]
["bitfinex-derivatives","BTCF0:USTF0",1742355122654,0.22887212,82851.0,82850.0,0.12093072]
["bitfinex-derivatives","BTCF0:USTF0",1742355123559,0.22887212,82851.0,82850.0,0.12193072]
["bitfinex-derivatives","BTCF0:USTF0",1742355123760,0.58967212,82851.0,82850.0,0.12193072]
["bitfinex-derivatives","BTCF0:USTF0",1742355126365,0.70527212,82851.0,82850.0,0.12193072]
["bitfinex-derivatives","BTCF0:USTF0",1742355127451,0.70527212,82851.0,82850.0,0.00122102]
["bitfinex-derivatives","BTCF0:USTF0",1742355127956,0.70527212,82851.0,82850.0,0.06412102]
["bitfinex-derivatives","BTCF0:USTF0",1742355130166,0.70527212,82851.0,82850.0,0.18483072]
["bitfinex-derivatives","BTCF0:USTF0",1742355135555,0.58967212,82851.0,82850.0,0.18483072]
["bitfinex-derivatives","BTCF0:USTF0",1742355135865,0.3608,82859.0,82858.0,0.120698]
["bitfinex-derivatives","BTCF0:USTF0",1742355136572,0.3608,82859.0,82858.0,0.790698]
["bitfinex-derivatives","BTCF0:USTF0",1742355136758,0.3608,82859.0,82858.0,0.853698]
["bitfinex-derivatives","BTCF0:USTF0",1742355137067,0.3608,82859.0,82858.0,0.183698]
["bitfinex-derivatives","BTCF0:USTF0",1742355137464,0.3628,82859.0,82858.0,0.183698]
["bitfinex-derivatives","BTCF0:USTF0",1742355138665,0.002,82859.0,82858.0,0.183698]
["bitfinex-derivatives","BTCF0:USTF0",1742355143458,0.00022102,82867.0,82866.0,0.1206864]
["bitfinex-derivatives","BTCF0:USTF0",1742355143769,0.00018102,82867.0,82866.0,0.1206864]
["bitfinex-derivatives","BTCF0:USTF0",1742355144161,0.00018102,82867.0,82866.0,0.1839864]
["bitfinex-derivatives","BTCF0:USTF0",1742355145168,0.00218102,82867.0,82866.0,0.1839864]
["bitfinex-derivatives","BTCF0:USTF0",1742355150266,0.00218102,82867.0,82866.0,0.2142864]
["bitfinex-derivatives","BTCF0:USTF0",1742355153074,0.12286592,82867.0,82866.0,0.1508864]
["bitfinex-derivatives","BTCF0:USTF0",1742355154278,0.12286592,82867.0,82866.0,0.1834864]
["bitfinex-derivatives","BTCF0:USTF0",1742355164784,0.12286592,82867.0,82866.0,0.1508864]
["bitfinex-derivatives","BTCF0:USTF0",1742355169272,0.12286592,82867.0,82866.0,0.1206864]
["bitfinex-derivatives","BTCF0:USTF0",1742355171287,0.18646592,82867.0,82866.0,0.1206864]
["bitfinex-derivatives","BTCF0:USTF0",1742355172679,0.18646592,82867.0,82866.0,0.1523864]
["bitfinex-derivatives","BTCF0:USTF0",1742355173179,0.18646592,82867.0,82866.0,0.1206864]
["bitfinex-derivatives","BTCF0:USTF0",1742355173687,0.18646592,82867.0,82866.0,0.1523864]
["bitfinex-derivatives","BTCF0:USTF0",1742355174677,0.18646592,82867.0,82866.0,0.1850864]
["bitfinex-derivatives","BTCF0:USTF0",1742355177579,0.12905816,82874.0,82873.0,0.1206762]
["bitfinex-derivatives","BTCF0:USTF0",1742355178189,0.12905816,82874.0,82873.0,0.1512762]
["bitfinex-derivatives","BTCF0:USTF0",1742355178880,0.16015816,82874.0,82873.0,0.1812762]
["bitfinex-derivatives","BTCF0:USTF0",1742355180793,0.28083286,82874.0,82873.0,0.1812762]
["bitfinex-derivatives","BTCF0:USTF0",1742355180989,0.16015816,82874.0,82873.0,0.1812762]
["bitfinex-derivatives","BTCF0:USTF0",1742355181787,0.28083286,82874.0,82873.0,0.1812762]
["bitfinex-derivatives","BTCF0:USTF0",1742355181995,0.16015816,82874.0,82873.0,0.1812762]
["bitfinex-derivatives","BTCF0:USTF0",1742355183895,0.28083286,82874.0,82873.0,0.1812762]
["bitfinex-derivatives","BTCF0:USTF0",1742355187906,0.28083286,82874.0,82873.0,0.1512762]
["bitfinex-derivatives","BTCF0:USTF0",1742355190013,0.64163286,82874.0,82873.0,0.1512762]
["bitfinex-derivatives","BTCF0:USTF0",1742355191208,0.64163286,82874.0,82873.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742355191422,0.1810269,82871.0,82870.0,0.1206762]
["bitfinex-derivatives","BTCF0:USTF0",1742355192410,0.1810269,82871.0,82870.0,0.1831762]
["bitfinex-derivatives","BTCF0:USTF0",1742355193309,0.1810269,82871.0,82870.0,0.1206762]
["bitfinex-derivatives","BTCF0:USTF0",1742355194005,0.1810269,82871.0,82870.0,0.1519762]
["bitfinex-derivatives","BTCF0:USTF0",1742355196922,0.1810269,82871.0,82870.0,0.1834762]
["bitfinex-derivatives","BTCF0:USTF0",1742355197119,0.033,82872.0,82871.0,0.1206791]
["bitfinex-derivatives","BTCF0:USTF0",1742355197315,0.3608,82873.0,82872.0,0.1206776]
["bitfinex-derivatives","BTCF0:USTF0",1742355197511,0.3608,82873.0,82872.0,0.1839776]
["bitfinex-derivatives","BTCF0:USTF0",1742355199521,4e-05,82874.0,82873.0,0.1206762]
["bitfinex-derivatives","BTCF0:USTF0",1742355199724,4e-05,82874.0,82873.0,0.1839762]
["bitfinex-derivatives","BTCF0:USTF0",1742355200022,0.11552,82879.0,82878.0,0.1206689]
["bitfinex-derivatives","BTCF0:USTF0",1742355200323,0.00018102,82882.0,82881.0,0.1206645]
["bitfinex-derivatives","BTCF0:USTF0",1742355200513,0.00022102,82882.0,82881.0,0.1206645]
["bitfinex-derivatives","BTCF0:USTF0",1742355200821,0.00018102,82882.0,82881.0,0.1858645]
["bitfinex-derivatives","BTCF0:USTF0",1742355209127,4e-05,82886.0,82885.0,0.1206587]
["bitfinex-derivatives","BTCF0:USTF0",1742355209325,4e-05,82889.0,82888.0,0.1206543]
["bitfinex-derivatives","BTCF0:USTF0",1742355209523,0.11552,82903.0,82899.0,0.1206383]
["bitfinex-derivatives","BTCF0:USTF0",1742355210022,0.11108668,82904.0,82899.0,0.1206383]
["bitfinex-derivatives","BTCF0:USTF0",1742355210627,0.0130421,82902.0,82899.0,0.1206383]
["bitfinex-derivatives","BTCF0:USTF0",1742355210931,0.11108668,82904.0,82899.0,0.1206383]
["bitfinex-derivatives","BTCF0:USTF0",1742355211125,4e-05,82902.0,82899.0,0.1839383]
["bitfinex-derivatives","BTCF0:USTF0",1742355211318,0.11112668,82904.0,82901.0,0.1206354]
["bitfinex-derivatives","BTCF0:USTF0",1742355211520,1e-08,82908.0,82907.0,0.1206267]
["bitfinex-derivatives","BTCF0:USTF0",1742355211829,0.11548,82916.0,82915.0,0.120615]
["bitfinex-derivatives","BTCF0:USTF0",1742355212024,0.151109,82920.0,82919.0,0.1206092]
["bitfinex-derivatives","BTCF0:USTF0",1742355212416,0.16025946,82920.0,82919.0,0.1206092]
["bitfinex-derivatives","BTCF0:USTF0",1742355212725,0.01314856,82921.0,82920.0,0.1206078]
["bitfinex-derivatives","BTCF0:USTF0",1742355212923,4e-05,82921.0,82920.0,0.1511078]
["bitfinex-derivatives","BTCF0:USTF0",1742355213121,4e-05,82921.0,82920.0,0.1827078]
["bitfinex-derivatives","BTCF0:USTF0",1742355213825,0.01334781,82922.0,82920.0,0.1827078]
["bitfinex-derivatives","BTCF0:USTF0",1742355213826,0.01334781,82922.0,82921.0,0.1206063]
["bitfinex-derivatives","BTCF0:USTF0",1742355214021,4e-05,82926.0,82925.0,0.1206005]
["bitfinex-derivatives","BTCF0:USTF0",1742355214223,0.01347554,82926.0,82925.0,0.1206005]
["bitfinex-derivatives","BTCF0:USTF0",1742355214425,4e-05,82926.0,82925.0,0.1206005]
["bitfinex-derivatives","BTCF0:USTF0",1742355214629,4e-05,82926.0,82925.0,0.1827005]
["bitfinex-derivatives","BTCF0:USTF0",1742355214825,0.00011865,82928.0,82927.0,0.1205976]
["bitfinex-derivatives","BTCF0:USTF0",1742355215024,0.00019865,82928.0,82927.0,0.1205976]
["bitfinex-derivatives","BTCF0:USTF0",1742355216132,0.00019865,82928.0,82927.0,0.1828976]
["bitfinex-derivatives","BTCF0:USTF0",1742355216720,0.00011865,82928.0,82927.0,0.1828976]
["bitfinex-derivatives","BTCF0:USTF0",1742355217929,0.15141475,82928.0,82927.0,0.1828976]
["bitfinex-derivatives","BTCF0:USTF0",1742355218134,0.1206034,82924.0,82923.0,0.1206027]
["bitfinex-derivatives","BTCF0:USTF0",1742355218431,0.1206063,82922.0,82921.0,0.1206059]
["bitfinex-derivatives","BTCF0:USTF0",1742355218834,0.1821063,82922.0,82921.0,0.1206059]
["bitfinex-derivatives","BTCF0:USTF0",1742355220435,0.0603046,82919.0,82897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742355220624,0.1206179,82913.0,82912.0,0.5968258]
["bitfinex-derivatives","BTCF0:USTF0",1742355221140,0.1206179,82913.0,82912.0,0.6280258]
["bitfinex-derivatives","BTCF0:USTF0",1742355222336,0.1861179,82913.0,82912.0,0.6280258]
["bitfinex-derivatives","BTCF0:USTF0",1742355222539,0.1861179,82913.0,82912.0,0.6613258]
["bitfinex-derivatives","BTCF0:USTF0",1742355223331,0.1861179,82913.0,82912.0,0.2454258]
["bitfinex-derivatives","BTCF0:USTF0",1742355223836,0.19923514,82913.0,82912.0,0.2454258]
["bitfinex-derivatives","BTCF0:USTF0",1742355224433,0.1206194,82912.0,82898.0,0.0603192]
["bitfinex-derivatives","BTCF0:USTF0",1742355224634,0.2360594,82912.0,82911.0,0.1208018]
["bitfinex-derivatives","BTCF0:USTF0",1742355224833,0.2989594,82912.0,82911.0,0.1208018]
["bitfinex-derivatives","BTCF0:USTF0",1742355225637,0.3314594,82912.0,82911.0,0.1208018]
["bitfinex-derivatives","BTCF0:USTF0",1742355226244,0.0954,82912.0,82911.0,0.1208018]
["bitfinex-derivatives","BTCF0:USTF0",1742355226443,0.11544,82915.0,82914.0,0.1206165]
["bitfinex-derivatives","BTCF0:USTF0",1742355226639,0.04570109,82916.0,82915.0,0.120615]
["bitfinex-derivatives","BTCF0:USTF0",1742355226838,0.04570109,82916.0,82915.0,0.187015]
["bitfinex-derivatives","BTCF0:USTF0",1742355226839,4e-05,82916.0,82915.0,0.187015]
["bitfinex-derivatives","BTCF0:USTF0",1742355227144,0.3616,82922.0,82921.0,0.1206063]
["bitfinex-derivatives","BTCF0:USTF0",1742355227344,0.3608,82922.0,82921.0,0.1206063]
["bitfinex-derivatives","BTCF0:USTF0",1742355228034,0.3608,82922.0,82921.0,0.1851063]
["bitfinex-derivatives","BTCF0:USTF0",1742355230044,0.11544,82924.0,82923.0,0.1206034]
["bitfinex-derivatives","BTCF0:USTF0",1742355230242,4e-05,82926.0,82925.0,0.1206005]
["bitfinex-derivatives","BTCF0:USTF0",1742355230838,0.032,82932.0,82931.0,0.1205918]
["bitfinex-derivatives","BTCF0:USTF0",1742355231141,0.11544,82936.0,82935.0,0.120586]
["bitfinex-derivatives","BTCF0:USTF0",1742355231142,4e-05,82936.0,82935.0,0.120586]
["bitfinex-derivatives","BTCF0:USTF0",1742355232040,0.06354,82936.0,82935.0,0.120586]
["bitfinex-derivatives","BTCF0:USTF0",1742355232239,0.06354,82936.0,82935.0,0.152086]
["bitfinex-derivatives","BTCF0:USTF0",1742355232440,0.1840845,82936.0,82935.0,0.152086]
["bitfinex-derivatives","BTCF0:USTF0",1742355233432,0.1205932,82931.0,82930.0,0.1205918]
["bitfinex-derivatives","BTCF0:USTF0",1742355233947,0.2997332,82931.0,82930.0,0.1205918]
["bitfinex-derivatives","BTCF0:USTF0",1742355237537,0.6605332,82931.0,82930.0,0.1205918]
["bitfinex-derivatives","BTCF0:USTF0",1742355237945,0.66062465,82931.0,82930.0,0.1205918]
["bitfinex-derivatives","BTCF0:USTF0",1742355239650,0.54003145,82931.0,82930.0,0.1205918]
["bitfinex-derivatives","BTCF0:USTF0",1742355239949,0.66062325,82931.0,82930.0,0.1205918]
["bitfinex-derivatives","BTCF0:USTF0",1742355240342,0.54003145,82931.0,82930.0,0.1205918]
["bitfinex-derivatives","BTCF0:USTF0",1742355240547,0.54003145,82931.0,82930.0,0.1535918]
["bitfinex-derivatives","BTCF0:USTF0",1742355240847,0.50913145,82931.0,82930.0,0.1535918]
["bitfinex-derivatives","BTCF0:USTF0",1742355241148,9.145e-05,82931.0,82930.0,0.1535918]
["bitfinex-derivatives","BTCF0:USTF0",1742355241446,0.11544,82936.0,82933.0,0.0602938]
["bitfinex-derivatives","BTCF0:USTF0",1742355241643,0.11544,82936.0,82935.0,0.120586]
["bitfinex-derivatives","BTCF0:USTF0",1742355242051,0.3608,82939.0,82938.0,0.1205816]
["bitfinex-derivatives","BTCF0:USTF0",1742355243650,4e-05,82941.0,82940.0,0.1205787]
["bitfinex-derivatives","BTCF0:USTF0",1742355243951,0.11544,82948.0,82946.0,0.12057]
["bitfinex-derivatives","BTCF0:USTF0",1742355244151,0.033,82952.0,82951.0,0.1205627]
["bitfinex-derivatives","BTCF0:USTF0",1742355244458,4e-05,82954.0,82953.0,0.1205598]
["bitfinex-derivatives","BTCF0:USTF0",1742355244648,4e-05,82954.0,82953.0,0.4813598]
["bitfinex-derivatives","BTCF0:USTF0",1742355244847,0.0647,82963.0,82962.0,0.1205467]
["bitfinex-derivatives","BTCF0:USTF0",1742355245951,0.01130782,82975.0,82974.0,0.1205293]
["bitfinex-derivatives","BTCF0:USTF0",1742355246137,0.3608,82984.0,82975.0,0.1807911]
["bitfinex-derivatives","BTCF0:USTF0",1742355246343,0.11544,82982.0,82977.0,0.1205249]
["bitfinex-derivatives","BTCF0:USTF0",1742355246545,0.11544,82982.0,82977.0,0.7905249]
["bitfinex-derivatives","BTCF0:USTF0",1742355247052,0.0306,82983.0,82977.0,0.7905249]
["bitfinex-derivatives","BTCF0:USTF0",1742355247554,0.0306,82983.0,82982.0,0.1205177]
["bitfinex-derivatives","BTCF0:USTF0",1742355247853,0.11544,82986.0,82985.0,0.1205133]
["bitfinex-derivatives","BTCF0:USTF0",1742355248444,0.11544,82986.0,82985.0,0.7905133]
["bitfinex-derivatives","BTCF0:USTF0",1742355249245,0.11544,82986.0,82985.0,0.79969424]
["bitfinex-derivatives","BTCF0:USTF0",1742355249450,0.17654,82986.0,82985.0,0.79969424]
["bitfinex-derivatives","BTCF0:USTF0",1742355249659,0.2970518,82986.0,82985.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1742355249863,0.17654,82986.0,82985.0,0.1205133]
["bitfinex-derivatives","BTCF0:USTF0",1742355250345,0.17654,82986.0,82985.0,0.7905133]
["bitfinex-derivatives","BTCF0:USTF0",1742355250742,0.0611,82986.0,82985.0,0.7905133]
["bitfinex-derivatives","BTCF0:USTF0",1742355251961,0.0611,82986.0,82985.0,0.1205133]
["bitfinex-derivatives","BTCF0:USTF0",1742355253756,0.0304,82986.0,82985.0,0.1205133]
["bitfinex-derivatives","BTCF0:USTF0",1742355255159,0.0304,82986.0,82985.0,0.13372509]
["bitfinex-derivatives","BTCF0:USTF0",1742355255459,0.0304,82986.0,82985.0,0.1205133]
["bitfinex-derivatives","BTCF0:USTF0",1742355257267,0.1205147,82984.0,82983.0,0.0602577]
["bitfinex-derivatives","BTCF0:USTF0",1742355258060,0.1834147,82984.0,82983.0,0.0602577]
["bitfinex-derivatives","BTCF0:USTF0",1742355258458,0.1205177,82982.0,82981.0,0.12950269]
["bitfinex-derivatives","BTCF0:USTF0",1742355258758,0.0602586,82983.0,82982.0,0.1205177]
["bitfinex-derivatives","BTCF0:USTF0",1742355258947,0.0307,82984.0,82982.0,0.1205177]
["bitfinex-derivatives","BTCF0:USTF0",1742355259147,0.14706,82985.0,82983.0,0.1205162]
["bitfinex-derivatives","BTCF0:USTF0",1742355259356,0.14706,82985.0,82984.0,0.1205147]
["bitfinex-derivatives","BTCF0:USTF0",1742355259757,0.14706,82985.0,82984.0,0.1520147]
["bitfinex-derivatives","BTCF0:USTF0",1742355264769,0.14706,82985.0,82984.0,0.1833147]
["bitfinex-derivatives","BTCF0:USTF0",1742355265257,0.14706,82985.0,82984.0,0.8533147]
["bitfinex-derivatives","BTCF0:USTF0",1742355270459,0.14706,82985.0,82984.0,0.8220147]
["bitfinex-derivatives","BTCF0:USTF0",1742355270662,0.0602607,82980.0,82976.0,0.0602624]
["bitfinex-derivatives","BTCF0:USTF0",1742355270964,0.0602623,82978.0,82977.0,0.1807838]
["bitfinex-derivatives","BTCF0:USTF0",1742355271269,0.4210623,82978.0,82977.0,0.1807838]
["bitfinex-derivatives","BTCF0:USTF0",1742355272970,0.4518623,82978.0,82977.0,0.1807838]
["bitfinex-derivatives","BTCF0:USTF0",1742355274062,0.3916,82978.0,82977.0,0.1807838]
["bitfinex-derivatives","BTCF0:USTF0",1742355274263,0.3916,82978.0,82977.0,0.2135838]
["bitfinex-derivatives","BTCF0:USTF0",1742355274562,0.5432235,82978.0,82977.0,0.1807838]
["bitfinex-derivatives","BTCF0:USTF0",1742355275186,0.55650219,82978.0,82977.0,0.1807838]
["bitfinex-derivatives","BTCF0:USTF0",1742355275968,0.55650219,82978.0,82977.0,0.8507838]
["bitfinex-derivatives","BTCF0:USTF0",1742355276975,0.55650219,82978.0,82977.0,0.7302618]
["bitfinex-derivatives","BTCF0:USTF0",1742355277971,0.55650219,82978.0,82977.0,0.0602618]
["bitfinex-derivatives","BTCF0:USTF0",1742355278181,0.0602631,82977.0,82972.0,0.0602654]
["bitfinex-derivatives","BTCF0:USTF0",1742355278371,0.1205278,82975.0,82974.0,0.12070928]
["bitfinex-derivatives","BTCF0:USTF0",1742355278570,0.1205278,82975.0,82974.0,0.79070928]
["bitfinex-derivatives","BTCF0:USTF0",1742355280875,0.1205278,82975.0,82974.0,0.67018078]
["bitfinex-derivatives","BTCF0:USTF0",1742355282479,0.1205278,82975.0,82974.0,0.79071008]
["bitfinex-derivatives","BTCF0:USTF0",1742355283789,0.1205278,82975.0,82974.0,0.82141008]
["bitfinex-derivatives","BTCF0:USTF0",1742355284382,0.1205278,82975.0,82974.0,0.85371008]
["bitfinex-derivatives","BTCF0:USTF0",1742355288184,0.1845278,82975.0,82974.0,0.85371008]
["bitfinex-derivatives","BTCF0:USTF0",1742355290391,0.1845278,82975.0,82974.0,0.18371008]
["bitfinex-derivatives","BTCF0:USTF0",1742355290901,0.2148278,82975.0,82974.0,0.18371008]
["bitfinex-derivatives","BTCF0:USTF0",1742355291898,0.5756278,82975.0,82974.0,0.18371008]
["bitfinex-derivatives","BTCF0:USTF0",1742355305294,0.5756278,82975.0,82974.0,0.85371008]
["bitfinex-derivatives","BTCF0:USTF0",1742355306106,0.4248,82975.0,82974.0,0.85371008]
["bitfinex-derivatives","BTCF0:USTF0",1742355306310,0.3608,82975.0,82974.0,0.85371008]
["bitfinex-derivatives","BTCF0:USTF0",1742355306494,4e-05,82976.0,82975.0,0.1205278]
["bitfinex-derivatives","BTCF0:USTF0",1742355306808,0.2358451,82977.0,82976.0,0.1205264]
["bitfinex-derivatives","BTCF0:USTF0",1742355307010,0.2358849,82977.0,82976.0,0.1205264]
["bitfinex-derivatives","BTCF0:USTF0",1742355307212,0.2358849,82977.0,82976.0,0.1861264]
["bitfinex-derivatives","BTCF0:USTF0",1742355307412,0.11536,82977.0,82976.0,0.8561264]
["bitfinex-derivatives","BTCF0:USTF0",1742355307706,0.2358449,82977.0,82976.0,0.8561264]
["bitfinex-derivatives","BTCF0:USTF0",1742355308311,0.11532,82977.0,82976.0,0.8561264]
["bitfinex-derivatives","BTCF0:USTF0",1742355308813,0.2358449,82977.0,82976.0,0.8561264]
["bitfinex-derivatives","BTCF0:USTF0",1742355309110,0.11532,82977.0,82976.0,0.8561264]
["bitfinex-derivatives","BTCF0:USTF0",1742355309899,4e-05,82978.0,82977.0,0.1205249]
["bitfinex-derivatives","BTCF0:USTF0",1742355310312,4e-05,82978.0,82977.0,0.1842249]
["bitfinex-derivatives","BTCF0:USTF0",1742355310613,4e-05,82985.0,82984.0,0.1205147]
["bitfinex-derivatives","BTCF0:USTF0",1742355310813,0.11604,82990.0,82989.0,0.1205075]
["bitfinex-derivatives","BTCF0:USTF0",1742355311117,0.11532,82990.0,82989.0,0.1205075]
["bitfinex-derivatives","BTCF0:USTF0",1742355311708,0.11097909,82994.0,82993.0,0.1205017]
["bitfinex-derivatives","BTCF0:USTF0",1742355312602,0.11097909,82994.0,82993.0,0.2173017]
["bitfinex-derivatives","BTCF0:USTF0",1742355313209,4e-05,82995.0,82994.0,0.1205002]
["bitfinex-derivatives","BTCF0:USTF0",1742355313606,4e-05,82995.0,82994.0,0.1842002]
["bitfinex-derivatives","BTCF0:USTF0",1742355314122,4e-05,82995.0,82994.0,0.19705549]
["bitfinex-derivatives","BTCF0:USTF0",1742355314807,0.1,83000.0,82999.0,0.120493]
["bitfinex-derivatives","BTCF0:USTF0",1742355315110,0.1317,83000.0,82999.0,0.120493]
["bitfinex-derivatives","BTCF0:USTF0",1742355315714,0.1317,83000.0,82999.0,0.183393]
["bitfinex-derivatives","BTCF0:USTF0",1742355316120,0.1624,83000.0,82999.0,0.183393]
["bitfinex-derivatives","BTCF0:USTF0",1742355321141,0.2828915,83000.0,82999.0,0.183393]
["bitfinex-derivatives","BTCF0:USTF0",1742355321349,0.1624,83000.0,82999.0,0.183393]
["bitfinex-derivatives","BTCF0:USTF0",1742355328747,0.0602493,82996.0,82995.0,0.1204979]
["bitfinex-derivatives","BTCF0:USTF0",1742355329146,0.1,83000.0,82999.0,0.120493]
["bitfinex-derivatives","BTCF0:USTF0",1742355329346,0.21528,83000.0,82999.0,0.120493]
["bitfinex-derivatives","BTCF0:USTF0",1742355330041,0.21528,83000.0,82999.0,0.183393]
["bitfinex-derivatives","BTCF0:USTF0",1742355330246,0.3357715,83000.0,82999.0,0.183393]
["bitfinex-derivatives","BTCF0:USTF0",1742355330843,0.21528,83000.0,82999.0,0.183393]
["bitfinex-derivatives","BTCF0:USTF0",1742355333849,0.1,83000.0,82999.0,0.183393]
["bitfinex-derivatives","BTCF0:USTF0",1742355341850,0.1204679,83017.0,83006.0,0.0602412]
["bitfinex-derivatives","BTCF0:USTF0",1742355342149,0.11532,83010.0,83009.0,0.1204785]
["bitfinex-derivatives","BTCF0:USTF0",1742355342537,0.11532,83010.0,83009.0,0.7904785]
["bitfinex-derivatives","BTCF0:USTF0",1742355342738,0.11532,83010.0,83009.0,0.1204785]
["bitfinex-derivatives","BTCF0:USTF0",1742355343143,0.11532,83010.0,83009.0,0.12955442]
["bitfinex-derivatives","BTCF0:USTF0",1742355343759,0.11532,83010.0,83009.0,0.15955442]
["bitfinex-derivatives","BTCF0:USTF0",1742355343952,0.14662,83010.0,83009.0,0.15955442]
["bitfinex-derivatives","BTCF0:USTF0",1742355344257,0.03134,83010.0,83009.0,0.15955442]
["bitfinex-derivatives","BTCF0:USTF0",1742355344449,0.06194,83010.0,83009.0,0.19015442]
["bitfinex-derivatives","BTCF0:USTF0",1742355344656,0.09324,83010.0,83009.0,0.19015442]
["bitfinex-derivatives","BTCF0:USTF0",1742355350663,0.09324,83010.0,83000.0,0.14203366]
["bitfinex-derivatives","BTCF0:USTF0",1742355350664,0.09324,83010.0,82999.0,0.060246]
["bitfinex-derivatives","BTCF0:USTF0",1742355350859,0.3608,83005.0,83004.0,0.1204857]
["bitfinex-derivatives","BTCF0:USTF0",1742355351052,0.47608,83005.0,83004.0,0.1204857]
["bitfinex-derivatives","BTCF0:USTF0",1742355351959,0.54048,83005.0,83004.0,0.1204857]
["bitfinex-derivatives","BTCF0:USTF0",1742355352452,0.6609643,83005.0,83004.0,0.1204857]
["bitfinex-derivatives","BTCF0:USTF0",1742355353052,0.5456843,83005.0,83004.0,0.1204857]
["bitfinex-derivatives","BTCF0:USTF0",1742355353247,0.6609643,83005.0,83004.0,0.1204857]
["bitfinex-derivatives","BTCF0:USTF0",1742355353551,0.3001643,83005.0,83004.0,0.1204857]
["bitfinex-derivatives","BTCF0:USTF0",1742355353855,0.6609643,83005.0,83004.0,0.12956288]
["bitfinex-derivatives","BTCF0:USTF0",1742355354058,0.6609643,83005.0,83004.0,0.15956288]
["bitfinex-derivatives","BTCF0:USTF0",1742355354360,0.54048,83005.0,83004.0,0.15956288]
["bitfinex-derivatives","BTCF0:USTF0",1742355354761,0.3608,83005.0,83004.0,0.15956288]
["bitfinex-derivatives","BTCF0:USTF0",1742355354966,0.3608,83005.0,83004.0,0.19176288]
["bitfinex-derivatives","BTCF0:USTF0",1742355355664,0.392,83005.0,83004.0,0.19176288]
["bitfinex-derivatives","BTCF0:USTF0",1742355356164,0.3608,83005.0,83004.0,0.19176288]
["bitfinex-derivatives","BTCF0:USTF0",1742355356755,0.392,83005.0,83004.0,0.19176288]
["bitfinex-derivatives","BTCF0:USTF0",1742355356956,0.4233,83005.0,83004.0,0.19176288]
["bitfinex-derivatives","BTCF0:USTF0",1742355357152,0.0625,83005.0,83004.0,0.19176288]
["bitfinex-derivatives","BTCF0:USTF0",1742355358774,0.0312,83005.0,83004.0,0.19176288]
["bitfinex-derivatives","BTCF0:USTF0",1742355359569,0.0625,83005.0,83004.0,0.19176288]
["bitfinex-derivatives","BTCF0:USTF0",1742355363272,4e-05,83006.0,83005.0,0.1204843]
["bitfinex-derivatives","BTCF0:USTF0",1742355363567,4e-05,83006.0,83005.0,0.1536843]
["bitfinex-derivatives","BTCF0:USTF0",1742355364668,4e-05,83006.0,83005.0,0.1837843]
["bitfinex-derivatives","BTCF0:USTF0",1742355376078,4e-05,83006.0,83005.0,0.1536843]
["bitfinex-derivatives","BTCF0:USTF0",1742355376684,4e-05,83006.0,83005.0,0.1849843]
["bitfinex-derivatives","BTCF0:USTF0",1742355381283,0.2358028,83006.0,83005.0,0.1204843]
["bitfinex-derivatives","BTCF0:USTF0",1742355381474,0.2358028,83006.0,82997.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742355381475,0.1204944,82998.0,82997.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742355381677,0.1204994,82997.0,82996.0,0.1204959]
["bitfinex-derivatives","BTCF0:USTF0",1742355381876,0.5747994,82997.0,82996.0,0.1204959]
["bitfinex-derivatives","BTCF0:USTF0",1742355382785,0.5737994,82997.0,82996.0,0.1204959]
["bitfinex-derivatives","BTCF0:USTF0",1742355383582,0.5737994,82997.0,82996.0,0.1214959]
["bitfinex-derivatives","BTCF0:USTF0",1742355383990,0.5727994,82997.0,82996.0,0.1214959]
["bitfinex-derivatives","BTCF0:USTF0",1742355384581,0.5727994,82997.0,82996.0,0.1224959]
["bitfinex-derivatives","BTCF0:USTF0",1742355385179,0.5737994,82997.0,82996.0,0.1204959]
["bitfinex-derivatives","BTCF0:USTF0",1742355394194,0.6890794,82997.0,82996.0,0.1204959]
["bitfinex-derivatives","BTCF0:USTF0",1742355395183,0.6890794,82997.0,82996.0,0.1506959]
["bitfinex-derivatives","BTCF0:USTF0",1742355395995,0.57058,82997.0,82996.0,0.1506959]
["bitfinex-derivatives","BTCF0:USTF0",1742355396179,0.4553,82997.0,82996.0,0.1506959]
["bitfinex-derivatives","BTCF0:USTF0",1742355396384,0.57058,82997.0,82996.0,0.1506959]
["bitfinex-derivatives","BTCF0:USTF0",1742355397598,0.6910759,82997.0,82996.0,0.1506959]
["bitfinex-derivatives","BTCF0:USTF0",1742355398197,0.6900759,82997.0,82996.0,0.1506959]
["bitfinex-derivatives","BTCF0:USTF0",1742355398388,0.6910759,82997.0,82996.0,0.1506959]
["bitfinex-derivatives","BTCF0:USTF0",1742355402497,0.6910759,82997.0,82996.0,0.1204959]
["bitfinex-derivatives","BTCF0:USTF0",1742355405198,0.5757959,82997.0,82996.0,0.1204959]
["bitfinex-derivatives","BTCF0:USTF0",1742355405401,0.6910759,82997.0,82996.0,0.1204959]
["bitfinex-derivatives","BTCF0:USTF0",1742355409599,0.6900759,82997.0,82996.0,0.1204959]
["bitfinex-derivatives","BTCF0:USTF0",1742355409905,0.6910759,82997.0,82996.0,0.1204959]
["bitfinex-derivatives","BTCF0:USTF0",1742355429031,0.0602551,82988.0,82985.0,0.0602561]
["bitfinex-derivatives","BTCF0:USTF0",1742355429217,0.6605918,82987.0,82986.0,0.0602553]
["bitfinex-derivatives","BTCF0:USTF0",1742355429513,0.6906918,82987.0,82986.0,0.0602553]
["bitfinex-derivatives","BTCF0:USTF0",1742355430420,0.6906918,82987.0,82986.0,0.0910553]
["bitfinex-derivatives","BTCF0:USTF0",1742355431419,0.6906918,82987.0,82986.0,0.0930553]
["bitfinex-derivatives","BTCF0:USTF0",1742355431613,0.70329192,82987.0,82986.0,0.0930553]
["bitfinex-derivatives","BTCF0:USTF0",1742355432215,0.6906918,82987.0,82986.0,0.1238553]
["bitfinex-derivatives","BTCF0:USTF0",1742355432818,0.3298918,82987.0,82986.0,0.1238553]
["bitfinex-derivatives","BTCF0:USTF0",1742355433018,0.2146118,82987.0,82986.0,0.1238553]
["bitfinex-derivatives","BTCF0:USTF0",1742355433219,0.3298918,82987.0,82986.0,0.1238553]
["bitfinex-derivatives","BTCF0:USTF0",1742355434618,0.3608,82990.0,82987.0,0.0602545]
["bitfinex-derivatives","BTCF0:USTF0",1742355434927,0.11528,82989.0,82988.0,0.2137075]
["bitfinex-derivatives","BTCF0:USTF0",1742355435219,0.2357875,82989.0,82988.0,0.2137075]
["bitfinex-derivatives","BTCF0:USTF0",1742355436019,0.11528,82989.0,82988.0,0.2137075]
["bitfinex-derivatives","BTCF0:USTF0",1742355437119,0.11528,82989.0,82988.0,0.22648699]
["bitfinex-derivatives","BTCF0:USTF0",1742355437617,0.11528,82989.0,82988.0,0.22748699]
["bitfinex-derivatives","BTCF0:USTF0",1742355438022,0.2357875,82989.0,82988.0,0.22748699]
["bitfinex-derivatives","BTCF0:USTF0",1742355438216,0.2357875,82989.0,82988.0,0.22848699]
["bitfinex-derivatives","BTCF0:USTF0",1742355439112,0.2357875,82989.0,82988.0,0.2157075]
["bitfinex-derivatives","BTCF0:USTF0",1742355439316,0.2659875,82989.0,82988.0,0.2157075]
["bitfinex-derivatives","BTCF0:USTF0",1742355439617,0.2987875,82989.0,82988.0,0.2157075]
["bitfinex-derivatives","BTCF0:USTF0",1742355442224,0.2659875,82989.0,82988.0,0.2157075]
["bitfinex-derivatives","BTCF0:USTF0",1742355443717,0.1507075,82989.0,82988.0,0.2157075]
["bitfinex-derivatives","BTCF0:USTF0",1742355443913,0.2659875,82989.0,82988.0,0.2157075]
["bitfinex-derivatives","BTCF0:USTF0",1742355444319,0.2966875,82989.0,82988.0,0.2157075]
["bitfinex-derivatives","BTCF0:USTF0",1742355445819,0.2659875,82989.0,82988.0,0.2157075]
["bitfinex-derivatives","BTCF0:USTF0",1742355446021,0.2357875,82989.0,82988.0,0.2157075]
["bitfinex-derivatives","BTCF0:USTF0",1742355446721,0.2680875,82989.0,82988.0,0.2157075]
["bitfinex-derivatives","BTCF0:USTF0",1742355447127,0.2997875,82989.0,82988.0,0.2157075]
["bitfinex-derivatives","BTCF0:USTF0",1742355449029,0.2997875,82989.0,82988.0,0.1852075]
["bitfinex-derivatives","BTCF0:USTF0",1742355449231,0.3302875,82989.0,82988.0,0.1852075]
["bitfinex-derivatives","BTCF0:USTF0",1742355461339,0.3302875,82989.0,82988.0,0.1550075]
["bitfinex-derivatives","BTCF0:USTF0",1742355461645,0.3302875,82989.0,82988.0,0.1225075]
["bitfinex-derivatives","BTCF0:USTF0",1742355465751,0.3302875,82989.0,82988.0,0.1557075]
["bitfinex-derivatives","BTCF0:USTF0",1742355466046,0.0945,82989.0,82988.0,0.1889075]
["bitfinex-derivatives","BTCF0:USTF0",1742355466253,0.20974,82989.0,82988.0,0.1889075]
["bitfinex-derivatives","BTCF0:USTF0",1742355466639,0.17924,82989.0,82988.0,0.1889075]
["bitfinex-derivatives","BTCF0:USTF0",1742355472541,0.2997475,82989.0,82988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742355480035,0.2997475,82989.0,82988.0,0.1225089]
["bitfinex-derivatives","BTCF0:USTF0",1742355480241,0.2997475,82989.0,82988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742355489077,0.2997475,82989.0,82988.0,0.1225089]
["bitfinex-derivatives","BTCF0:USTF0",1742355489247,0.17924,82989.0,82988.0,0.1832089]
["bitfinex-derivatives","BTCF0:USTF0",1742355489558,4e-05,82990.0,82989.0,0.1205075]
["bitfinex-derivatives","BTCF0:USTF0",1742355489853,0.00018038,82995.0,82994.0,0.1205002]
["bitfinex-derivatives","BTCF0:USTF0",1742355489854,0.03248038,82995.0,82994.0,0.1205002]
["bitfinex-derivatives","BTCF0:USTF0",1742355490042,0.03248038,82995.0,82994.0,0.13306936]
["bitfinex-derivatives","BTCF0:USTF0",1742355490243,0.3608,83000.0,82999.0,0.120493]
["bitfinex-derivatives","BTCF0:USTF0",1742355490945,0.0323,83008.0,83007.0,0.1204814]
["bitfinex-derivatives","BTCF0:USTF0",1742355491153,0.11524,83008.0,83007.0,0.1204814]
["bitfinex-derivatives","BTCF0:USTF0",1742355491760,0.14754,83008.0,83007.0,0.1204814]
["bitfinex-derivatives","BTCF0:USTF0",1742355492057,0.36084,83009.0,83008.0,0.1204799]
["bitfinex-derivatives","BTCF0:USTF0",1742355492263,0.36084,83009.0,83008.0,0.1841799]
["bitfinex-derivatives","BTCF0:USTF0",1742355492647,4e-05,83009.0,83008.0,0.1841799]
["bitfinex-derivatives","BTCF0:USTF0",1742355492851,0.0328,83013.0,83012.0,0.1204741]
["bitfinex-derivatives","BTCF0:USTF0",1742355493459,0.11524,83014.0,83013.0,0.1204726]
["bitfinex-derivatives","BTCF0:USTF0",1742355493665,0.11524,83014.0,83013.0,0.1518726]
["bitfinex-derivatives","BTCF0:USTF0",1742355493957,0.11524,83014.0,83013.0,0.1836726]
["bitfinex-derivatives","BTCF0:USTF0",1742355495559,0.2357112,83014.0,83013.0,0.1836726]
["bitfinex-derivatives","BTCF0:USTF0",1742355495760,0.2357112,83014.0,83013.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742355495962,0.2357112,83014.0,83013.0,0.1522726]
["bitfinex-derivatives","BTCF0:USTF0",1742355496661,0.11524,83014.0,83013.0,0.1830726]
["bitfinex-derivatives","BTCF0:USTF0",1742355497056,0.2357112,83014.0,83013.0,0.1830726]
["bitfinex-derivatives","BTCF0:USTF0",1742355497261,0.2982112,83014.0,83013.0,0.1830726]
["bitfinex-derivatives","BTCF0:USTF0",1742355497853,0.1204915,83000.0,82998.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742355498047,0.5965315,83000.0,82999.0,0.03168078]
["bitfinex-derivatives","BTCF0:USTF0",1742355498764,0.60918362,83000.0,82999.0,0.03168078]
["bitfinex-derivatives","BTCF0:USTF0",1742355498967,0.67108362,83000.0,82999.0,0.00018078]
["bitfinex-derivatives","BTCF0:USTF0",1742355500960,1.03188362,83000.0,82999.0,0.00018078]
["bitfinex-derivatives","BTCF0:USTF0",1742355501359,1.03188362,83000.0,82999.0,0.15317378]
["bitfinex-derivatives","BTCF0:USTF0",1742355501767,1.03188362,83000.0,82999.0,0.18557378]
["bitfinex-derivatives","BTCF0:USTF0",1742355501965,1.03188362,83000.0,82999.0,0.00018078]
["bitfinex-derivatives","BTCF0:USTF0",1742355502167,0.1205031,82992.0,82991.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742355502469,0.5965431,82992.0,82991.0,0.1521046]
["bitfinex-derivatives","BTCF0:USTF0",1742355503071,0.6578431,82992.0,82991.0,0.1521046]
["bitfinex-derivatives","BTCF0:USTF0",1742355506571,0.6578431,82992.0,82991.0,0.1850046]
["bitfinex-derivatives","BTCF0:USTF0",1742355508961,0.3736329,83000.0,82998.0,0.1204944]
["bitfinex-derivatives","BTCF0:USTF0",1742355509161,0.00018078,83000.0,82999.0,0.120493]
["bitfinex-derivatives","BTCF0:USTF0",1742355510859,0.00018078,83000.0,82999.0,0.481293]
["bitfinex-derivatives","BTCF0:USTF0",1742355511270,0.00018078,83000.0,82999.0,0.49372793]
["bitfinex-derivatives","BTCF0:USTF0",1742355512071,0.00018078,83000.0,82999.0,0.60896793]
["bitfinex-derivatives","BTCF0:USTF0",1742355512465,0.1525741,83012.0,83011.0,0.1204755]
["bitfinex-derivatives","BTCF0:USTF0",1742355512863,0.0321,83012.0,83011.0,0.1204755]
["bitfinex-derivatives","BTCF0:USTF0",1742355515074,0.07297506,83017.0,83011.0,0.1204755]
["bitfinex-derivatives","BTCF0:USTF0",1742355515075,0.3608,83021.0,83016.0,0.060234]
["bitfinex-derivatives","BTCF0:USTF0",1742355515382,0.00072,83027.0,83022.0,0.1204596]
["bitfinex-derivatives","BTCF0:USTF0",1742355515564,0.3608,83030.0,83029.0,0.1204494]
["bitfinex-derivatives","BTCF0:USTF0",1742355515768,0.11524,83032.0,83031.0,0.1204465]
["bitfinex-derivatives","BTCF0:USTF0",1742355515961,0.11528,83032.0,83031.0,0.1204465]
["bitfinex-derivatives","BTCF0:USTF0",1742355516374,0.1204596,83022.0,83021.0,0.00018067]
["bitfinex-derivatives","BTCF0:USTF0",1742355516574,0.2356996,83022.0,83021.0,0.12064167]
["bitfinex-derivatives","BTCF0:USTF0",1742355517077,0.24838735,83022.0,83021.0,0.12064167]
["bitfinex-derivatives","BTCF0:USTF0",1742355517878,0.2356996,83022.0,83021.0,0.12064167]
["bitfinex-derivatives","BTCF0:USTF0",1742355518563,0.2356996,83022.0,83021.0,0.00018067]
["bitfinex-derivatives","BTCF0:USTF0",1742355520377,0.2356996,83022.0,83021.0,0.12064167]
["bitfinex-derivatives","BTCF0:USTF0",1742355520571,0.2356996,83022.0,83021.0,0.00018067]
["bitfinex-derivatives","BTCF0:USTF0",1742355520776,0.24785194,83022.0,83021.0,0.00018067]
["bitfinex-derivatives","BTCF0:USTF0",1742355521279,0.24785194,83022.0,83021.0,0.12064167]
["bitfinex-derivatives","BTCF0:USTF0",1742355522879,0.3608,83025.0,83024.0,0.1204567]
["bitfinex-derivatives","BTCF0:USTF0",1742355523081,0.032,83030.0,83029.0,0.1204494]
["bitfinex-derivatives","BTCF0:USTF0",1742355523781,0.064,83030.0,83029.0,0.1204494]
["bitfinex-derivatives","BTCF0:USTF0",1742355525373,0.1204596,83022.0,83016.0,0.01241531]
["bitfinex-derivatives","BTCF0:USTF0",1742355525579,0.5964596,83022.0,83018.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742355525778,0.5964596,83022.0,83021.0,0.12064167]
["bitfinex-derivatives","BTCF0:USTF0",1742355525976,0.5964596,83022.0,83021.0,0.00018067]
["bitfinex-derivatives","BTCF0:USTF0",1742355526672,0.6578596,83022.0,83021.0,0.00018067]
["bitfinex-derivatives","BTCF0:USTF0",1742355529579,0.67047864,83022.0,83021.0,0.00018067]
["bitfinex-derivatives","BTCF0:USTF0",1742355534392,0.1204915,83002.0,82999.0,0.0602455]
["bitfinex-derivatives","BTCF0:USTF0",1742355534574,0.1775,83001.0,83000.0,0.1204915]
["bitfinex-derivatives","BTCF0:USTF0",1742355534778,0.2979915,83001.0,83000.0,0.1204915]
["bitfinex-derivatives","BTCF0:USTF0",1742355535782,0.2979915,83001.0,83000.0,0.1507915]
["bitfinex-derivatives","BTCF0:USTF0",1742355539280,0.1775,83001.0,83000.0,0.8207915]
["bitfinex-derivatives","BTCF0:USTF0",1742355539983,0.2979901,83001.0,83000.0,0.8207915]
["bitfinex-derivatives","BTCF0:USTF0",1742355540183,0.1775,83001.0,83000.0,0.8207915]
["bitfinex-derivatives","BTCF0:USTF0",1742355540385,0.2979901,83001.0,83000.0,0.8207915]
["bitfinex-derivatives","BTCF0:USTF0",1742355542488,0.1152,83001.0,83000.0,0.8207915]
["bitfinex-derivatives","BTCF0:USTF0",1742355542688,0.3608,83006.0,83005.0,0.1204843]
["bitfinex-derivatives","BTCF0:USTF0",1742355542991,0.476,83006.0,83005.0,0.1204843]
["bitfinex-derivatives","BTCF0:USTF0",1742355543495,0.3608,83006.0,83005.0,0.1204843]
["bitfinex-derivatives","BTCF0:USTF0",1742355543691,0.476,83006.0,83005.0,0.1833843]
["bitfinex-derivatives","BTCF0:USTF0",1742355544597,0.476,83006.0,83005.0,0.8533843]
["bitfinex-derivatives","BTCF0:USTF0",1742355546502,0.476,83006.0,83005.0,0.1833843]
["bitfinex-derivatives","BTCF0:USTF0",1742355546898,0.5071,83006.0,83005.0,0.1833843]
["bitfinex-derivatives","BTCF0:USTF0",1742355547694,0.6275828,83006.0,83005.0,0.1833843]
["bitfinex-derivatives","BTCF0:USTF0",1742355547999,0.6590828,83006.0,83005.0,0.1833843]
["bitfinex-derivatives","BTCF0:USTF0",1742355550295,0.6590828,83006.0,83005.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742355550602,0.1204872,83003.0,83002.0,0.1204875]
["bitfinex-derivatives","BTCF0:USTF0",1742355550998,0.1204915,83000.0,82999.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742355551299,0.1204988,82995.0,82994.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742355551500,0.0602493,82996.0,82992.0,0.00018067]
["bitfinex-derivatives","BTCF0:USTF0",1742355551706,0.1205017,82993.0,82992.0,0.00018067]
["bitfinex-derivatives","BTCF0:USTF0",1742355553801,0.3608,82993.0,82975.0,0.1205274]
["bitfinex-derivatives","BTCF0:USTF0",1742355554001,0.4813264,82976.0,82975.0,0.1807904]
["bitfinex-derivatives","BTCF0:USTF0",1742355554198,0.2357264,82976.0,82975.0,0.1807904]
["bitfinex-derivatives","BTCF0:USTF0",1742355555210,0.2357264,82976.0,82975.0,0.1847904]
["bitfinex-derivatives","BTCF0:USTF0",1742355555397,0.60878412,82976.0,82975.0,0.3103136]
["bitfinex-derivatives","BTCF0:USTF0",1742355555703,0.60878412,82976.0,82975.0,0.1897862]
["bitfinex-derivatives","BTCF0:USTF0",1742355556008,0.5965264,82976.0,82975.0,0.1897862]
["bitfinex-derivatives","BTCF0:USTF0",1742355556508,0.6627264,82976.0,82975.0,0.1897862]
["bitfinex-derivatives","BTCF0:USTF0",1742355560825,0.6627264,82976.0,82975.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742355561027,0.1205365,82969.0,82968.0,0.150938]
["bitfinex-derivatives","BTCF0:USTF0",1742355561230,0.5966165,82969.0,82968.0,0.120538]
["bitfinex-derivatives","BTCF0:USTF0",1742355561933,0.6600165,82969.0,82968.0,0.120538]
["bitfinex-derivatives","BTCF0:USTF0",1742355563025,0.6600165,82969.0,82967.0,0.03058067]
["bitfinex-derivatives","BTCF0:USTF0",1742355563026,0.120538,82968.0,82967.0,0.00018067]
["bitfinex-derivatives","BTCF0:USTF0",1742355563226,0.184338,82968.0,82967.0,0.00018067]
["bitfinex-derivatives","BTCF0:USTF0",1742355563935,0.182338,82968.0,82967.0,0.00018067]
["bitfinex-derivatives","BTCF0:USTF0",1742355564438,0.178338,82968.0,82967.0,0.12072007]
["bitfinex-derivatives","BTCF0:USTF0",1742355564622,0.178338,82968.0,82967.0,0.18812007]
["bitfinex-derivatives","BTCF0:USTF0",1742355565030,0.293658,82968.0,82967.0,0.19212007]
["bitfinex-derivatives","BTCF0:USTF0",1742355565436,0.293658,82968.0,82967.0,0.15892007]
["bitfinex-derivatives","BTCF0:USTF0",1742355565820,0.293658,82968.0,82967.0,0.03838067]
["bitfinex-derivatives","BTCF0:USTF0",1742355566922,0.293658,82968.0,82967.0,0.00818067]
["bitfinex-derivatives","BTCF0:USTF0",1742355567121,0.293658,82968.0,82967.0,0.12872007]
["bitfinex-derivatives","BTCF0:USTF0",1742355570233,0.293658,82968.0,82967.0,0.00818067]
["bitfinex-derivatives","BTCF0:USTF0",1742355570427,0.293658,82968.0,82967.0,0.12872007]
["bitfinex-derivatives","BTCF0:USTF0",1742355574035,0.654458,82968.0,82967.0,0.12872007]
["bitfinex-derivatives","BTCF0:USTF0",1742355576641,0.654458,82968.0,82967.0,0.16162007]
["bitfinex-derivatives","BTCF0:USTF0",1742355578333,0.654458,82968.0,82967.0,0.00818067]
["bitfinex-derivatives","BTCF0:USTF0",1742355578936,0.654458,82968.0,82955.0,0.1512568]
["bitfinex-derivatives","BTCF0:USTF0",1742355578937,0.1205554,82956.0,82955.0,0.1512568]
["bitfinex-derivatives","BTCF0:USTF0",1742355579239,0.2357954,82956.0,82955.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742355579545,0.2357954,82956.0,82955.0,0.1512569]
["bitfinex-derivatives","BTCF0:USTF0",1742355580038,0.2357954,82956.0,82955.0,0.1572569]
["bitfinex-derivatives","BTCF0:USTF0",1742355580237,0.2995954,82956.0,82955.0,0.1572569]
["bitfinex-derivatives","BTCF0:USTF0",1742355580745,0.2995954,82956.0,82955.0,0.1885569]
["bitfinex-derivatives","BTCF0:USTF0",1742355581342,0.3005954,82956.0,82955.0,0.1925569]
["bitfinex-derivatives","BTCF0:USTF0",1742355582342,0.001,82956.0,82955.0,0.1925569]
["bitfinex-derivatives","BTCF0:USTF0",1742355582543,0.11628,82956.0,82955.0,0.1925569]
["bitfinex-derivatives","BTCF0:USTF0",1742355584050,0.2368354,82956.0,82955.0,0.1612569]
["bitfinex-derivatives","BTCF0:USTF0",1742355584237,0.3305354,82956.0,82955.0,0.1612569]
["bitfinex-derivatives","BTCF0:USTF0",1742355588739,0.20998,82956.0,82955.0,0.1612569]
["bitfinex-derivatives","BTCF0:USTF0",1742355590545,0.3305354,82956.0,82955.0,0.1612569]
["bitfinex-derivatives","BTCF0:USTF0",1742355590743,0.34269037,82956.0,82955.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1742355593351,0.34269037,82956.0,82955.0,0.1612569]
["bitfinex-derivatives","BTCF0:USTF0",1742355594848,0.34269037,82956.0,82955.0,0.1305569]
["bitfinex-derivatives","BTCF0:USTF0",1742355595853,0.34269037,82956.0,82955.0,0.1920569]
["bitfinex-derivatives","BTCF0:USTF0",1742355598860,0.34293037,82956.0,82955.0,0.1920569]
["bitfinex-derivatives","BTCF0:USTF0",1742355605053,0.34293037,82956.0,82955.0,0.1620569]
["bitfinex-derivatives","BTCF0:USTF0",1742355606958,0.34293037,82956.0,82955.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1742355607164,0.34293037,82956.0,82955.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742355607759,0.34293037,82956.0,82955.0,0.1305569]
["bitfinex-derivatives","BTCF0:USTF0",1742355608255,0.34293037,82956.0,82955.0,0.1612569]
["bitfinex-derivatives","BTCF0:USTF0",1742355609768,0.34293037,82956.0,82954.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742355609769,0.1205671,82948.0,82947.0,0.00018078]
["bitfinex-derivatives","BTCF0:USTF0",1742355609972,0.5966471,82948.0,82947.0,0.00018078]
["bitfinex-derivatives","BTCF0:USTF0",1742355610360,0.5966471,82948.0,82947.0,0.12074928]
["bitfinex-derivatives","BTCF0:USTF0",1742355611262,0.5976471,82948.0,82947.0,0.18634928]
["bitfinex-derivatives","BTCF0:USTF0",1742355611670,0.5976471,82948.0,82947.0,0.18734928]
["bitfinex-derivatives","BTCF0:USTF0",1742355612169,0.5976471,82948.0,82947.0,0.18634928]
["bitfinex-derivatives","BTCF0:USTF0",1742355612372,0.5986471,82948.0,82947.0,0.06578078]
["bitfinex-derivatives","BTCF0:USTF0",1742355612674,0.5986471,82948.0,82947.0,0.00018078]
["bitfinex-derivatives","BTCF0:USTF0",1742355613264,0.5986471,82948.0,82947.0,0.03188078]
["bitfinex-derivatives","BTCF0:USTF0",1742355614071,0.3628,82948.0,82947.0,0.18394928]
["bitfinex-derivatives","BTCF0:USTF0",1742355614366,0.11752,82948.0,82947.0,0.21704928]
["bitfinex-derivatives","BTCF0:USTF0",1742355614566,0.002,82948.0,82947.0,0.21704928]
["bitfinex-derivatives","BTCF0:USTF0",1742355614774,0.11748,82948.0,82947.0,0.21704928]
["bitfinex-derivatives","BTCF0:USTF0",1742355614974,0.002,82948.0,82947.0,0.21704928]
["bitfinex-derivatives","BTCF0:USTF0",1742355615176,0.11748,82948.0,82947.0,0.21704928]
["bitfinex-derivatives","BTCF0:USTF0",1742355617274,0.2680471,82948.0,82947.0,0.21704928]
["bitfinex-derivatives","BTCF0:USTF0",1742355617577,0.11748,82948.0,82947.0,0.21704928]
["bitfinex-derivatives","BTCF0:USTF0",1742355618166,0.2380471,82948.0,82947.0,0.21704928]
["bitfinex-derivatives","BTCF0:USTF0",1742355618367,0.2981471,82948.0,82947.0,0.21704928]
["bitfinex-derivatives","BTCF0:USTF0",1742355619475,0.17758,82948.0,82947.0,0.21704928]
["bitfinex-derivatives","BTCF0:USTF0",1742355623578,0.11832,82948.0,82947.0,0.21704928]
["bitfinex-derivatives","BTCF0:USTF0",1742355623779,0.11832,82948.0,82947.0,0.22931239]
["bitfinex-derivatives","BTCF0:USTF0",1742355625185,0.11828,82948.0,82947.0,0.22931239]
["bitfinex-derivatives","BTCF0:USTF0",1742355625570,0.11828,82948.0,82947.0,0.21704928]
["bitfinex-derivatives","BTCF0:USTF0",1742355625771,0.15038,82948.0,82947.0,0.21704928]
["bitfinex-derivatives","BTCF0:USTF0",1742355626078,0.3036471,82948.0,82947.0,0.18394928]
["bitfinex-derivatives","BTCF0:USTF0",1742355627778,0.3036471,82948.0,82947.0,0.12074928]
["bitfinex-derivatives","BTCF0:USTF0",1742355628381,0.3036471,82948.0,82947.0,0.15204928]
["bitfinex-derivatives","BTCF0:USTF0",1742355629374,0.19549848,82948.0,82947.0,0.15204928]
["bitfinex-derivatives","BTCF0:USTF0",1742355629576,0.18308,82948.0,82947.0,0.18444928]
["bitfinex-derivatives","BTCF0:USTF0",1742355632584,0.3036471,82948.0,82947.0,0.18444928]
["bitfinex-derivatives","BTCF0:USTF0",1742355635683,0.3036471,82948.0,82947.0,0.15204928]
["bitfinex-derivatives","BTCF0:USTF0",1742355635879,0.3036471,82948.0,82947.0,0.00018078]
["bitfinex-derivatives","BTCF0:USTF0",1742355637981,0.18308,82948.0,82947.0,0.12074928]
["bitfinex-derivatives","BTCF0:USTF0",1742355638487,0.3036471,82948.0,82947.0,0.15244928]
["bitfinex-derivatives","BTCF0:USTF0",1742355640386,0.3036471,82948.0,82947.0,0.00018078]
["bitfinex-derivatives","BTCF0:USTF0",1742355641283,0.3036471,82948.0,82947.0,0.12074928]
["bitfinex-derivatives","BTCF0:USTF0",1742355641879,0.3036471,82948.0,82947.0,0.15084928]
["bitfinex-derivatives","BTCF0:USTF0",1742355642879,0.3036471,82948.0,82947.0,0.12074928]
["bitfinex-derivatives","BTCF0:USTF0",1742355644989,0.3036471,82948.0,82947.0,0.15224928]
["bitfinex-derivatives","BTCF0:USTF0",1742355646394,0.3036471,82948.0,82947.0,0.00018078]
["bitfinex-derivatives","BTCF0:USTF0",1742355646994,0.3036471,82948.0,82947.0,0.12074928]
["bitfinex-derivatives","BTCF0:USTF0",1742355647392,0.3036471,82948.0,82947.0,0.18514928]
["bitfinex-derivatives","BTCF0:USTF0",1742355649293,0.3036471,82948.0,82947.0,0.06458078]
["bitfinex-derivatives","BTCF0:USTF0",1742355650405,0.3036471,82948.0,82947.0,0.18514928]
["bitfinex-derivatives","BTCF0:USTF0",1742355651192,0.18308,82948.0,82947.0,0.21804928]
["bitfinex-derivatives","BTCF0:USTF0",1742355652394,0.1873671,82948.0,82947.0,0.21804928]
["bitfinex-derivatives","BTCF0:USTF0",1742355652598,0.3034471,82948.0,82947.0,0.21804928]
["bitfinex-derivatives","BTCF0:USTF0",1742355655190,0.3034471,82948.0,82947.0,0.18514928]
["bitfinex-derivatives","BTCF0:USTF0",1742355659302,0.6642471,82948.0,82947.0,0.18514928]
["bitfinex-derivatives","BTCF0:USTF0",1742355662496,0.6632471,82948.0,82947.0,0.18514928]
["bitfinex-derivatives","BTCF0:USTF0",1742355662810,4e-05,82956.0,82955.0,0.1205569]
["bitfinex-derivatives","BTCF0:USTF0",1742355663197,4e-05,82956.0,82955.0,1.1513569]
["bitfinex-derivatives","BTCF0:USTF0",1742355663402,0.11584,82963.0,82960.0,0.0602742]
["bitfinex-derivatives","BTCF0:USTF0",1742355663602,0.11584,82963.0,82962.0,0.1205467]
["bitfinex-derivatives","BTCF0:USTF0",1742355664010,4e-05,82965.0,82964.0,0.1205438]
["bitfinex-derivatives","BTCF0:USTF0",1742355664310,4e-05,82965.0,82964.0,0.1863438]
["bitfinex-derivatives","BTCF0:USTF0",1742355664610,4e-05,82965.0,82964.0,0.2181438]
["bitfinex-derivatives","BTCF0:USTF0",1742355664812,0.11588,82966.0,82965.0,0.1205423]
["bitfinex-derivatives","BTCF0:USTF0",1742355665010,0.11592,82966.0,82965.0,0.1205423]
["bitfinex-derivatives","BTCF0:USTF0",1742355665215,4e-05,82966.0,82965.0,0.1849423]
["bitfinex-derivatives","BTCF0:USTF0",1742355665804,0.11592,82970.0,82969.0,0.1205365]
["bitfinex-derivatives","BTCF0:USTF0",1742355666712,0.11592,82970.0,82969.0,0.1822365]
["bitfinex-derivatives","BTCF0:USTF0",1742355667315,0.12192,82970.0,82969.0,0.1822365]
["bitfinex-derivatives","BTCF0:USTF0",1742355668402,0.15402,82970.0,82969.0,0.1822365]
["bitfinex-derivatives","BTCF0:USTF0",1742355669407,0.12192,82970.0,82969.0,0.1822365]
["bitfinex-derivatives","BTCF0:USTF0",1742355669603,0.006,82970.0,82969.0,0.1822365]
["bitfinex-derivatives","BTCF0:USTF0",1742355673217,0.0364,82970.0,82969.0,0.1822365]
["bitfinex-derivatives","BTCF0:USTF0",1742355675015,0.3972,82970.0,82969.0,0.1822365]
["bitfinex-derivatives","BTCF0:USTF0",1742355676323,0.5177351,82970.0,82969.0,0.1205365]
["bitfinex-derivatives","BTCF0:USTF0",1742355676517,0.4272,82970.0,82969.0,0.1205365]
["bitfinex-derivatives","BTCF0:USTF0",1742355677725,0.0664,82970.0,82969.0,0.1205365]
["bitfinex-derivatives","BTCF0:USTF0",1742355678330,0.0364,82970.0,82969.0,0.1205365]
["bitfinex-derivatives","BTCF0:USTF0",1742355678626,0.006,82970.0,82969.0,0.1205365]
["bitfinex-derivatives","BTCF0:USTF0",1742355678828,0.03847976,82989.0,82988.0,0.1205089]
["bitfinex-derivatives","BTCF0:USTF0",1742355679013,0.04420719,82989.0,82988.0,0.1205089]
["bitfinex-derivatives","BTCF0:USTF0",1742355679211,0.0329,82989.0,82988.0,0.1205089]
["bitfinex-derivatives","BTCF0:USTF0",1742355680128,0.0959,82989.0,82988.0,0.1507089]
["bitfinex-derivatives","BTCF0:USTF0",1742355680440,0.1059,82989.0,82988.0,0.1507089]
["bitfinex-derivatives","BTCF0:USTF0",1742355694334,0.1059,82989.0,82988.0,0.1205089]
["bitfinex-derivatives","BTCF0:USTF0",1742355697537,0.4667,82989.0,82988.0,0.1205089]
["bitfinex-derivatives","BTCF0:USTF0",1742355700936,0.5872075,82989.0,82988.0,0.1205089]
["bitfinex-derivatives","BTCF0:USTF0",1742355703334,0.4667,82989.0,82988.0,0.1205089]
["bitfinex-derivatives","BTCF0:USTF0",1742355707846,0.4647,82989.0,82988.0,0.1205089]
["bitfinex-derivatives","BTCF0:USTF0",1742355708940,0.4627,82989.0,82988.0,0.1205089]
["bitfinex-derivatives","BTCF0:USTF0",1742355710243,0.4597,82989.0,82988.0,0.1205089]
["bitfinex-derivatives","BTCF0:USTF0",1742355710443,0.4627,82989.0,82988.0,0.1205089]
["bitfinex-derivatives","BTCF0:USTF0",1742355710635,0.4597,82989.0,82988.0,0.1205089]
["bitfinex-derivatives","BTCF0:USTF0",1742355711342,0.4627,82989.0,82988.0,0.1205089]
["bitfinex-derivatives","BTCF0:USTF0",1742355712446,0.5822075,82989.0,82988.0,0.1205089]
["bitfinex-derivatives","BTCF0:USTF0",1742355714843,0.4617,82989.0,82988.0,0.1205089]
["bitfinex-derivatives","BTCF0:USTF0",1742355716754,0.5822075,82989.0,82988.0,0.1205089]
["bitfinex-derivatives","BTCF0:USTF0",1742355723358,0.1807778,82983.0,82982.0,0.120514]
["bitfinex-derivatives","BTCF0:USTF0",1742355723558,0.1755387,82983.0,82980.0,0.03098078]
["bitfinex-derivatives","BTCF0:USTF0",1742355723752,0.1205191,82981.0,82980.0,0.15149988]
["bitfinex-derivatives","BTCF0:USTF0",1742355724148,0.1847191,82981.0,82980.0,0.15149988]
["bitfinex-derivatives","BTCF0:USTF0",1742355725164,0.1847191,82981.0,82980.0,0.18199988]
["bitfinex-derivatives","BTCF0:USTF0",1742355725665,0.0642,82981.0,82980.0,0.18199988]
["bitfinex-derivatives","BTCF0:USTF0",1742355726755,0.1867191,82981.0,82980.0,0.18199988]
["bitfinex-derivatives","BTCF0:USTF0",1742355727262,0.18837037,82981.0,82980.0,0.18199988]
["bitfinex-derivatives","BTCF0:USTF0",1742355729259,0.18837037,82981.0,82980.0,0.00018078]
["bitfinex-derivatives","BTCF0:USTF0",1742355730047,0.18837037,82981.0,82968.0,0.1205369]
["bitfinex-derivatives","BTCF0:USTF0",1742355730048,0.120538,82969.0,82968.0,0.1205369]
["bitfinex-derivatives","BTCF0:USTF0",1742355730253,0.48298927,82969.0,82968.0,0.1531369]
["bitfinex-derivatives","BTCF0:USTF0",1742355730852,0.1205394,82967.0,82966.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1742355731158,0.2328194,82967.0,82966.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1742355731361,0.23447067,82967.0,82966.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1742355731555,0.29637067,82967.0,82966.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1742355731954,0.29637067,82967.0,82966.0,0.12507]
["bitfinex-derivatives","BTCF0:USTF0",1742355732264,0.18109067,82967.0,82966.0,0.12507]
["bitfinex-derivatives","BTCF0:USTF0",1742355732455,0.29437067,82967.0,82966.0,0.12507]
["bitfinex-derivatives","BTCF0:USTF0",1742355733068,0.29837067,82967.0,82966.0,0.12507]
["bitfinex-derivatives","BTCF0:USTF0",1742355733261,0.31069642,82967.0,82966.0,0.12507]
["bitfinex-derivatives","BTCF0:USTF0",1742355733762,0.00565127,82967.0,82966.0,0.12507]
["bitfinex-derivatives","BTCF0:USTF0",1742355745365,0.03765127,82967.0,82966.0,0.12507]
["bitfinex-derivatives","BTCF0:USTF0",1742355748268,0.00565127,82967.0,82966.0,0.12507]
["bitfinex-derivatives","BTCF0:USTF0",1742355748664,0.00565127,82967.0,82966.0,0.79507]
["bitfinex-derivatives","BTCF0:USTF0",1742355748866,0.03865127,82967.0,82966.0,0.79507]
["bitfinex-derivatives","BTCF0:USTF0",1742355749063,0.00565127,82967.0,82966.0,0.79507]
["bitfinex-derivatives","BTCF0:USTF0",1742355749871,0.00365127,82967.0,82966.0,0.79507]
["bitfinex-derivatives","BTCF0:USTF0",1742355750263,0.00365127,82967.0,82966.0,0.79607]
["bitfinex-derivatives","BTCF0:USTF0",1742355750264,0.00165127,82967.0,82966.0,0.79607]
["bitfinex-derivatives","BTCF0:USTF0",1742355750470,0.033,82974.0,82971.0,0.0602661]
["bitfinex-derivatives","BTCF0:USTF0",1742355750670,0.033,82974.0,82972.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1742355751267,0.033,82974.0,82973.0,0.1205307]
["bitfinex-derivatives","BTCF0:USTF0",1742355751667,0.033,82974.0,82973.0,0.1835307]
["bitfinex-derivatives","BTCF0:USTF0",1742355752172,0.36152,82991.0,82983.0,0.0602581]
["bitfinex-derivatives","BTCF0:USTF0",1742355752377,0.0311,82985.0,82984.0,0.1835147]
["bitfinex-derivatives","BTCF0:USTF0",1742355752577,4e-05,82986.0,82985.0,0.1205133]
["bitfinex-derivatives","BTCF0:USTF0",1742355752874,0.0311,82997.0,82996.0,0.1204973]
["bitfinex-derivatives","BTCF0:USTF0",1742355753182,0.14638,82997.0,82996.0,0.1204973]
["bitfinex-derivatives","BTCF0:USTF0",1742355753372,0.17898,82997.0,82996.0,0.1204973]
["bitfinex-derivatives","BTCF0:USTF0",1742355753787,0.17898,82997.0,82996.0,0.7904973]
["bitfinex-derivatives","BTCF0:USTF0",1742355753967,0.18398,82997.0,82996.0,0.7904973]
["bitfinex-derivatives","BTCF0:USTF0",1742355754169,0.0687,82997.0,82996.0,0.7904973]
["bitfinex-derivatives","BTCF0:USTF0",1742355754482,0.0737,82997.0,82996.0,0.7904973]
["bitfinex-derivatives","BTCF0:USTF0",1742355754662,0.1052,82997.0,82996.0,0.7904973]
["bitfinex-derivatives","BTCF0:USTF0",1742355756178,0.1002,82997.0,82996.0,0.7904973]
["bitfinex-derivatives","BTCF0:USTF0",1742355756481,0.1052,82997.0,82996.0,0.7904973]
["bitfinex-derivatives","BTCF0:USTF0",1742355763287,0.1052,82997.0,82996.0,0.8204973]
["bitfinex-derivatives","BTCF0:USTF0",1742355764597,0.1052,82997.0,82996.0,0.8521973]
["bitfinex-derivatives","BTCF0:USTF0",1742355797927,4e-05,83010.0,83004.0,0.1204857]
["bitfinex-derivatives","BTCF0:USTF0",1742355798727,4e-05,83006.0,83004.0,0.1204857]
["bitfinex-derivatives","BTCF0:USTF0",1742355799324,0.00518046,83005.0,83004.0,0.1204857]
["bitfinex-derivatives","BTCF0:USTF0",1742355799828,0.0323,83012.0,83011.0,0.1204755]
["bitfinex-derivatives","BTCF0:USTF0",1742355800127,0.11093451,83021.0,83020.0,0.1204625]
["bitfinex-derivatives","BTCF0:USTF0",1742355800333,0.11093451,83021.0,83020.0,0.2357025]
["bitfinex-derivatives","BTCF0:USTF0",1742355800719,0.11524,83036.0,83020.0,0.87974]
["bitfinex-derivatives","BTCF0:USTF0",1742355800919,0.12654309,83038.0,83037.0,0.1204378]
["bitfinex-derivatives","BTCF0:USTF0",1742355801224,0.04447708,83038.0,83037.0,0.1204378]
["bitfinex-derivatives","BTCF0:USTF0",1742355801524,0.0323,83038.0,83037.0,0.1204378]
["bitfinex-derivatives","BTCF0:USTF0",1742355801919,0.0323,83038.0,83037.0,0.7904378]
["bitfinex-derivatives","BTCF0:USTF0",1742355803222,0.04457352,83038.0,83037.0,0.7904378]
["bitfinex-derivatives","BTCF0:USTF0",1742355803621,0.08097352,83038.0,83037.0,0.7904378]
["bitfinex-derivatives","BTCF0:USTF0",1742355806822,0.08097352,83038.0,83028.0,0.1211703]
["bitfinex-derivatives","BTCF0:USTF0",1742355807033,0.120448,83030.0,83029.0,0.12062936]
["bitfinex-derivatives","BTCF0:USTF0",1742355807421,0.181448,83030.0,83029.0,0.12062936]
["bitfinex-derivatives","BTCF0:USTF0",1742355807824,0.061,83030.0,83029.0,0.12062936]
["bitfinex-derivatives","BTCF0:USTF0",1742355808330,0.187448,83030.0,83029.0,0.00018066]
["bitfinex-derivatives","BTCF0:USTF0",1742355808522,0.187448,83030.0,83010.0,0.0602381]
["bitfinex-derivatives","BTCF0:USTF0",1742355808523,0.1204651,83020.0,83019.0,0.1204631]
["bitfinex-derivatives","BTCF0:USTF0",1742355808727,0.476,83020.0,83017.0,0.1204657]
["bitfinex-derivatives","BTCF0:USTF0",1742355808932,0.476,83020.0,83012.0,0.0602364]
["bitfinex-derivatives","BTCF0:USTF0",1742355808933,0.0602327,83018.0,83012.0,0.0602364]
["bitfinex-derivatives","BTCF0:USTF0",1742355809123,0.4812726,83013.0,83012.0,0.0602364]
["bitfinex-derivatives","BTCF0:USTF0",1742355809429,0.1204741,83012.0,83010.0,0.1204766]
["bitfinex-derivatives","BTCF0:USTF0",1742355809633,0.1204755,83011.0,83010.0,0.1204766]
["bitfinex-derivatives","BTCF0:USTF0",1742355809833,0.1204755,83011.0,83010.0,0.7904766]
["bitfinex-derivatives","BTCF0:USTF0",1742355811532,0.1254755,83011.0,83010.0,0.7904766]
["bitfinex-derivatives","BTCF0:USTF0",1742355811747,0.1585755,83011.0,83010.0,0.7904766]
["bitfinex-derivatives","BTCF0:USTF0",1742355812040,0.1585755,83011.0,83010.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1742355812423,0.1585755,83011.0,83010.0,0.790477]
["bitfinex-derivatives","BTCF0:USTF0",1742355813334,0.1615755,83011.0,83010.0,0.790477]
["bitfinex-derivatives","BTCF0:USTF0",1742355815841,0.1615755,83011.0,83010.0,0.852977]
["bitfinex-derivatives","BTCF0:USTF0",1742355818042,0.5223755,83011.0,83010.0,0.852977]
["bitfinex-derivatives","BTCF0:USTF0",1742355820639,0.5223755,83011.0,83010.0,0.820477]
["bitfinex-derivatives","BTCF0:USTF0",1742355823239,0.5537755,83011.0,83010.0,0.820477]
["bitfinex-derivatives","BTCF0:USTF0",1742355823438,0.3688,83011.0,83010.0,0.820477]
["bitfinex-derivatives","BTCF0:USTF0",1742355823631,0.48488,83011.0,83010.0,0.820477]
["bitfinex-derivatives","BTCF0:USTF0",1742355823826,0.3688,83011.0,83010.0,0.820477]
["bitfinex-derivatives","BTCF0:USTF0",1742355824235,0.008,83011.0,83010.0,0.820477]
["bitfinex-derivatives","BTCF0:USTF0",1742355825242,0.006,83011.0,83010.0,0.820477]
["bitfinex-derivatives","BTCF0:USTF0",1742355826240,0.004,83011.0,83010.0,0.820477]
["bitfinex-derivatives","BTCF0:USTF0",1742355826833,0.002,83011.0,83010.0,0.820477]
["bitfinex-derivatives","BTCF0:USTF0",1742355827337,0.001,83011.0,83010.0,0.820477]
["bitfinex-derivatives","BTCF0:USTF0",1742355827526,0.002,83011.0,83010.0,0.820477]
["bitfinex-derivatives","BTCF0:USTF0",1742355827726,0.0322,83011.0,83010.0,0.820477]
["bitfinex-derivatives","BTCF0:USTF0",1742355831242,0.1858755,83011.0,83010.0,0.820477]
["bitfinex-derivatives","BTCF0:USTF0",1742355834049,0.0654,83011.0,83010.0,0.820477]
["bitfinex-derivatives","BTCF0:USTF0",1742355834249,0.0322,83011.0,83010.0,0.820477]
["bitfinex-derivatives","BTCF0:USTF0",1742355834747,0.11812,83011.0,83010.0,0.820477]
["bitfinex-derivatives","BTCF0:USTF0",1742355834945,0.11812,83011.0,83010.0,0.850677]
["bitfinex-derivatives","BTCF0:USTF0",1742355835550,0.14832,83011.0,83010.0,0.850677]
["bitfinex-derivatives","BTCF0:USTF0",1742355836759,0.11812,83011.0,83010.0,0.850677]
["bitfinex-derivatives","BTCF0:USTF0",1742355837448,0.002,83011.0,83010.0,0.850677]
["bitfinex-derivatives","BTCF0:USTF0",1742355841745,0.0342,83011.0,83010.0,0.850677]
["bitfinex-derivatives","BTCF0:USTF0",1742355843156,0.0658,83011.0,83010.0,0.850677]
["bitfinex-derivatives","BTCF0:USTF0",1742355844252,0.1862755,83011.0,83010.0,0.850677]
["bitfinex-derivatives","BTCF0:USTF0",1742355844456,0.1204828,83007.0,83006.0,0.1204814]
["bitfinex-derivatives","BTCF0:USTF0",1742355844753,0.1204828,83007.0,83006.0,0.1522814]
["bitfinex-derivatives","BTCF0:USTF0",1742355845151,0.1826828,83007.0,83006.0,0.1522814]
["bitfinex-derivatives","BTCF0:USTF0",1742355846356,0.1826828,83007.0,83006.0,0.1826814]
["bitfinex-derivatives","BTCF0:USTF0",1742355846551,0.0622,83007.0,83006.0,0.1826814]
["bitfinex-derivatives","BTCF0:USTF0",1742355846762,0.0622,83007.0,83006.0,0.8526814]
["bitfinex-derivatives","BTCF0:USTF0",1742355848058,0.0744715,83007.0,83006.0,0.8526814]
["bitfinex-derivatives","BTCF0:USTF0",1742355849944,0.4352715,83007.0,83006.0,0.8526814]
["bitfinex-derivatives","BTCF0:USTF0",1742355851960,0.423,83007.0,83006.0,0.8526814]
["bitfinex-derivatives","BTCF0:USTF0",1742355858062,0.5434814,83007.0,83006.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742355858265,0.1204843,83005.0,82986.0,0.0602554]
["bitfinex-derivatives","BTCF0:USTF0",1742355858565,0.1205004,82996.0,82995.0,0.1204962]
["bitfinex-derivatives","BTCF0:USTF0",1742355858761,0.11572,82996.0,82995.0,0.1204962]
["bitfinex-derivatives","BTCF0:USTF0",1742355859356,0.17982,82996.0,82995.0,0.1829962]
["bitfinex-derivatives","BTCF0:USTF0",1742355859561,0.3003173,82996.0,82995.0,0.1829962]
["bitfinex-derivatives","BTCF0:USTF0",1742355859750,0.2993173,82996.0,82995.0,0.1829962]
["bitfinex-derivatives","BTCF0:USTF0",1742355860364,0.2993173,82996.0,82995.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742355860564,0.2993173,82996.0,82989.0,0.00903626]
["bitfinex-derivatives","BTCF0:USTF0",1742355860565,0.117506,82990.0,82989.0,0.00903626]
["bitfinex-derivatives","BTCF0:USTF0",1742355860762,0.1205075,82989.0,82988.0,0.1205082]
["bitfinex-derivatives","BTCF0:USTF0",1742355861064,0.1205075,82989.0,82988.0,0.7905082]
["bitfinex-derivatives","BTCF0:USTF0",1742355861364,0.1195075,82989.0,82988.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1742355861869,0.1757075,82989.0,82988.0,0.7324]
["bitfinex-derivatives","BTCF0:USTF0",1742355862366,0.1707075,82989.0,82988.0,0.8529089]
["bitfinex-derivatives","BTCF0:USTF0",1742355862555,0.1707075,82989.0,82988.0,0.8579089]
["bitfinex-derivatives","BTCF0:USTF0",1742355862761,0.1707075,82989.0,82988.0,0.7955089]
["bitfinex-derivatives","BTCF0:USTF0",1742355863159,0.1707075,82989.0,82988.0,0.8005089]
["bitfinex-derivatives","BTCF0:USTF0",1742355863360,0.1707075,82989.0,82988.0,0.68]
["bitfinex-derivatives","BTCF0:USTF0",1742355863761,0.1707075,82989.0,82988.0,0.675]
["bitfinex-derivatives","BTCF0:USTF0",1742355864065,0.18277316,82989.0,82988.0,0.677]
["bitfinex-derivatives","BTCF0:USTF0",1742355864283,0.18277316,82989.0,82988.0,0.674]
["bitfinex-derivatives","BTCF0:USTF0",1742355865363,0.18877316,82989.0,82988.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1742355866368,0.18877316,82989.0,82988.0,0.7003]
["bitfinex-derivatives","BTCF0:USTF0",1742355869471,0.18877316,82989.0,82988.0,0.7325]
["bitfinex-derivatives","BTCF0:USTF0",1742355870169,0.54957316,82989.0,82988.0,0.7325]
["bitfinex-derivatives","BTCF0:USTF0",1742355871866,0.54957316,82989.0,82988.0,0.7003]
["bitfinex-derivatives","BTCF0:USTF0",1742355873172,0.54957316,82989.0,82988.0,0.7305]
["bitfinex-derivatives","BTCF0:USTF0",1742355876975,0.54957316,82989.0,82988.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1742355884667,0.18877316,82989.0,82988.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1742355885076,0.54957316,82989.0,82988.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1742355891073,0.0602552,82987.0,82983.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742355891275,0.120522,82979.0,82978.0,0.1205229]
["bitfinex-derivatives","BTCF0:USTF0",1742355891474,0.597562,82979.0,82978.0,0.7905229]
["bitfinex-derivatives","BTCF0:USTF0",1742355892069,0.597562,82979.0,82978.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1742355892484,0.597922,82979.0,82978.0,0.7905235]
["bitfinex-derivatives","BTCF0:USTF0",1742355894181,0.597922,82979.0,82978.0,0.8542235]
["bitfinex-derivatives","BTCF0:USTF0",1742355894872,0.599922,82979.0,82978.0,0.8542235]
["bitfinex-derivatives","BTCF0:USTF0",1742355907295,0.239122,82979.0,82978.0,0.8542235]
["bitfinex-derivatives","BTCF0:USTF0",1742355907493,0.599922,82979.0,82978.0,0.8542235]
["bitfinex-derivatives","BTCF0:USTF0",1742355915403,0.599922,82979.0,82978.0,0.7337]
["bitfinex-derivatives","BTCF0:USTF0",1742355915599,0.599922,82979.0,82950.0,0.1106111]
["bitfinex-derivatives","BTCF0:USTF0",1742355915806,0.4813336,82971.0,82962.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742355916106,0.5986136,82971.0,82970.0,0.12071576]
["bitfinex-derivatives","BTCF0:USTF0",1742355916696,0.61099548,82971.0,82970.0,0.12071576]
["bitfinex-derivatives","BTCF0:USTF0",1742355917004,0.61099548,82971.0,82970.0,0.12171576]
["bitfinex-derivatives","BTCF0:USTF0",1742355917389,0.67459548,82971.0,82970.0,0.18491576]
["bitfinex-derivatives","BTCF0:USTF0",1742355917989,0.67459548,82971.0,82970.0,0.18591576]
["bitfinex-derivatives","BTCF0:USTF0",1742355920210,0.67459548,82971.0,82970.0,0.06538066]
["bitfinex-derivatives","BTCF0:USTF0",1742355920995,0.67459548,82971.0,82970.0,0.18591576]
["bitfinex-derivatives","BTCF0:USTF0",1742355924406,0.67459548,82971.0,82970.0,0.06538066]
["bitfinex-derivatives","BTCF0:USTF0",1742355924599,0.67459548,82971.0,82970.0,0.00218066]
["bitfinex-derivatives","BTCF0:USTF0",1742355930903,0.43678188,82971.0,82970.0,0.12271576]
["bitfinex-derivatives","BTCF0:USTF0",1742355931104,0.52112188,82971.0,82970.0,0.12271576]
["bitfinex-derivatives","BTCF0:USTF0",1742355931715,0.52112188,82971.0,82970.0,0.06428066]
["bitfinex-derivatives","BTCF0:USTF0",1742355932012,0.64165548,82971.0,82970.0,0.06428066]
["bitfinex-derivatives","BTCF0:USTF0",1742355932311,0.67465548,82971.0,82970.0,0.18481576]
["bitfinex-derivatives","BTCF0:USTF0",1742355932607,0.55412188,82971.0,82970.0,0.18481576]
["bitfinex-derivatives","BTCF0:USTF0",1742355935114,0.67465548,82971.0,82970.0,0.18481576]
["bitfinex-derivatives","BTCF0:USTF0",1742355936205,0.55412188,82971.0,82970.0,0.18481576]
["bitfinex-derivatives","BTCF0:USTF0",1742355942021,0.67465548,82971.0,82970.0,0.06428066]
["bitfinex-derivatives","BTCF0:USTF0",1742355942608,0.67465548,82971.0,82970.0,0.00218066]
["bitfinex-derivatives","BTCF0:USTF0",1742355943523,0.67465548,82971.0,82970.0,0.00028048]
["bitfinex-derivatives","BTCF0:USTF0",1742355944715,0.1205453,82963.0,82962.0,0.00018077]
["bitfinex-derivatives","BTCF0:USTF0",1742355944914,0.5983853,82963.0,82962.0,0.00018077]
["bitfinex-derivatives","BTCF0:USTF0",1742355945115,0.5983853,82963.0,82956.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742355945116,0.120554,82957.0,82956.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742355945922,0.183454,82957.0,82956.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742355946325,0.183454,82957.0,82956.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742355946622,0.183454,82957.0,82956.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1742355947419,0.300494,82957.0,82956.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1742355948714,0.300494,82957.0,82956.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742355952032,0.661294,82957.0,82956.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742355952227,0.661294,82957.0,82956.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742355953731,0.661294,82957.0,82956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742355954347,0.661294,82957.0,82956.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1742355955934,0.661294,82957.0,82956.0,0.03245]
["bitfinex-derivatives","BTCF0:USTF0",1742355960744,0.54074,82957.0,82956.0,0.1530054]
["bitfinex-derivatives","BTCF0:USTF0",1742355961732,0.0324,82957.0,82956.0,0.1530054]
["bitfinex-derivatives","BTCF0:USTF0",1742355962031,0.14892,82957.0,82956.0,0.1530054]
["bitfinex-derivatives","BTCF0:USTF0",1742355964941,0.18082,82957.0,82956.0,0.1530054]
["bitfinex-derivatives","BTCF0:USTF0",1742355968739,4e-05,82958.0,82957.0,0.120554]
["bitfinex-derivatives","BTCF0:USTF0",1742355968936,4e-05,82958.0,82957.0,0.184154]
["bitfinex-derivatives","BTCF0:USTF0",1742355969135,4e-05,82958.0,82957.0,0.215954]
["bitfinex-derivatives","BTCF0:USTF0",1742355969357,4e-05,82958.0,82957.0,0.22835312]
["bitfinex-derivatives","BTCF0:USTF0",1742355969645,0.0275646,82974.0,82967.0,0.1205394]
["bitfinex-derivatives","BTCF0:USTF0",1742355969954,0.47712,82975.0,82974.0,0.1205293]
["bitfinex-derivatives","BTCF0:USTF0",1742355970133,0.47784,82975.0,82974.0,0.1205293]
["bitfinex-derivatives","BTCF0:USTF0",1742355970336,0.11632,82975.0,82974.0,0.1205293]
["bitfinex-derivatives","BTCF0:USTF0",1742355970742,0.11632,82975.0,82974.0,0.1857293]
["bitfinex-derivatives","BTCF0:USTF0",1742355971642,0.11832,82975.0,82974.0,0.1857293]
["bitfinex-derivatives","BTCF0:USTF0",1742355972043,0.15132,82975.0,82974.0,0.1857293]
["bitfinex-derivatives","BTCF0:USTF0",1742355972237,0.2718478,82975.0,82974.0,0.1857293]
["bitfinex-derivatives","BTCF0:USTF0",1742355972643,0.2738478,82975.0,82974.0,0.1857293]
["bitfinex-derivatives","BTCF0:USTF0",1742355972945,0.15332,82975.0,82974.0,0.1857293]
["bitfinex-derivatives","BTCF0:USTF0",1742355975148,0.18602,82975.0,82974.0,0.1857293]
["bitfinex-derivatives","BTCF0:USTF0",1742355978039,0.15332,82975.0,82974.0,0.1857293]
["bitfinex-derivatives","BTCF0:USTF0",1742355978844,0.004,82975.0,82974.0,0.1857293]
["bitfinex-derivatives","BTCF0:USTF0",1742355979246,0.004,82975.0,82974.0,0.5465293]
["bitfinex-derivatives","BTCF0:USTF0",1742355980440,0.11632,82985.0,82980.0,0.0602603]
["bitfinex-derivatives","BTCF0:USTF0",1742355980640,0.11632,82985.0,82982.0,0.4813177]
["bitfinex-derivatives","BTCF0:USTF0",1742355981048,4e-05,82984.0,82982.0,0.5471177]
["bitfinex-derivatives","BTCF0:USTF0",1742355981743,0.00418077,82983.0,82982.0,0.5471177]
["bitfinex-derivatives","BTCF0:USTF0",1742355981945,0.00718077,82983.0,82982.0,0.5471177]
["bitfinex-derivatives","BTCF0:USTF0",1742355982547,0.00818077,82983.0,82982.0,0.5471177]
["bitfinex-derivatives","BTCF0:USTF0",1742355983552,0.00818077,82983.0,82982.0,1.2171177]
["bitfinex-derivatives","BTCF0:USTF0",1742355983743,0.00818077,82983.0,82982.0,1.22946839]
["bitfinex-derivatives","BTCF0:USTF0",1742355983944,0.0624,82994.0,82993.0,0.1205017]
["bitfinex-derivatives","BTCF0:USTF0",1742355984146,0.031,82994.0,82993.0,0.1205017]
["bitfinex-derivatives","BTCF0:USTF0",1742355984559,0.477,82996.0,82995.0,0.1204988]
["bitfinex-derivatives","BTCF0:USTF0",1742355985258,0.3922,82996.0,82995.0,0.1204988]
["bitfinex-derivatives","BTCF0:USTF0",1742355986458,0.3972,82996.0,82995.0,0.1204988]
["bitfinex-derivatives","BTCF0:USTF0",1742355987049,0.4032,82996.0,82995.0,0.1204988]
["bitfinex-derivatives","BTCF0:USTF0",1742355988163,0.3718,82996.0,82995.0,0.1204988]
["bitfinex-derivatives","BTCF0:USTF0",1742355989255,0.011,82996.0,82995.0,0.13268661]
["bitfinex-derivatives","BTCF0:USTF0",1742355989653,0.011,82996.0,82995.0,0.24896661]
["bitfinex-derivatives","BTCF0:USTF0",1742355991059,0.0332,83003.0,83000.0,0.0602451]
["bitfinex-derivatives","BTCF0:USTF0",1742355991254,0.0653,83003.0,83001.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1742355991450,0.0653,83003.0,83002.0,0.1204886]
["bitfinex-derivatives","BTCF0:USTF0",1742355991871,0.0653,83003.0,83002.0,0.1823886]
["bitfinex-derivatives","BTCF0:USTF0",1742355992050,0.0602313,83020.0,83002.0,0.1823886]
["bitfinex-derivatives","BTCF0:USTF0",1742355992051,0.00911256,83019.0,83009.0,0.0602391]
["bitfinex-derivatives","BTCF0:USTF0",1742355992356,0.2366688,83016.0,83012.0,0.1204741]
["bitfinex-derivatives","BTCF0:USTF0",1742355993153,0.39774,83013.0,83012.0,0.1204741]
["bitfinex-derivatives","BTCF0:USTF0",1742355994060,0.42804,83013.0,83012.0,0.1204741]
["bitfinex-derivatives","BTCF0:USTF0",1742355994449,0.42904,83013.0,83012.0,0.1204741]
["bitfinex-derivatives","BTCF0:USTF0",1742355994851,0.42604,83013.0,83012.0,0.1204741]
["bitfinex-derivatives","BTCF0:USTF0",1742355995258,0.45864,83013.0,83012.0,0.1204741]
["bitfinex-derivatives","BTCF0:USTF0",1742355999568,0.09784,83013.0,83012.0,0.1204741]
["bitfinex-derivatives","BTCF0:USTF0",1742356000363,0.06594,83013.0,83012.0,0.1204741]
["bitfinex-derivatives","BTCF0:USTF0",1742356001955,0.1864126,83013.0,83012.0,0.1204741]
["bitfinex-derivatives","BTCF0:USTF0",1742356002752,0.1204843,83005.0,83004.0,0.00018077]
["bitfinex-derivatives","BTCF0:USTF0",1742356003058,0.5974043,83005.0,83004.0,0.00018077]
["bitfinex-derivatives","BTCF0:USTF0",1742356003258,0.47692,83005.0,83004.0,0.12066647]
["bitfinex-derivatives","BTCF0:USTF0",1742356003974,0.54132,83005.0,83004.0,0.12066647]
["bitfinex-derivatives","BTCF0:USTF0",1742356004157,0.54132,83005.0,83004.0,0.15216647]
["bitfinex-derivatives","BTCF0:USTF0",1742356004351,0.54132,83005.0,83004.0,0.18316647]
["bitfinex-derivatives","BTCF0:USTF0",1742356004757,0.54132,83005.0,83004.0,0.15216647]
["bitfinex-derivatives","BTCF0:USTF0",1742356004964,0.6618043,83005.0,83004.0,0.15216647]
["bitfinex-derivatives","BTCF0:USTF0",1742356005163,0.6648843,83005.0,83004.0,0.15216647]
["bitfinex-derivatives","BTCF0:USTF0",1742356005667,0.6648843,83005.0,83004.0,0.00018077]
["bitfinex-derivatives","BTCF0:USTF0",1742356006167,0.6648843,83005.0,83004.0,0.12066647]
["bitfinex-derivatives","BTCF0:USTF0",1742356008463,0.5444,83005.0,83004.0,0.12066647]
["bitfinex-derivatives","BTCF0:USTF0",1742356008664,0.5444,83005.0,83004.0,0.15376647]
["bitfinex-derivatives","BTCF0:USTF0",1742356008868,0.5444,83005.0,83004.0,0.18586647]
["bitfinex-derivatives","BTCF0:USTF0",1742356010569,0.6648843,83005.0,83004.0,0.12066647]
["bitfinex-derivatives","BTCF0:USTF0",1742356011458,0.6648843,83005.0,83004.0,0.15216647]
["bitfinex-derivatives","BTCF0:USTF0",1742356013678,0.5444,83005.0,83004.0,0.15216647]
["bitfinex-derivatives","BTCF0:USTF0",1742356013866,0.5444,83005.0,83004.0,0.18476647]
["bitfinex-derivatives","BTCF0:USTF0",1742356016168,0.6648843,83005.0,83004.0,0.18476647]
["bitfinex-derivatives","BTCF0:USTF0",1742356021463,0.5444,83005.0,83004.0,0.18476647]
["bitfinex-derivatives","BTCF0:USTF0",1742356021882,0.5434,83005.0,83004.0,0.18476647]
["bitfinex-derivatives","BTCF0:USTF0",1742356022066,0.5444,83005.0,83004.0,0.18476647]
["bitfinex-derivatives","BTCF0:USTF0",1742356022577,0.5434,83005.0,83004.0,0.18476647]
["bitfinex-derivatives","BTCF0:USTF0",1742356023072,0.5434,83005.0,83004.0,0.21506647]
["bitfinex-derivatives","BTCF0:USTF0",1742356023278,0.5424,83005.0,83004.0,0.21506647]
["bitfinex-derivatives","BTCF0:USTF0",1742356023473,0.5434,83005.0,83004.0,0.21506647]
["bitfinex-derivatives","BTCF0:USTF0",1742356024779,0.003,83005.0,83004.0,0.21506647]
["bitfinex-derivatives","BTCF0:USTF0",1742356025578,0.003,83005.0,83004.0,0.22739095]
["bitfinex-derivatives","BTCF0:USTF0",1742356026175,0.001,83005.0,83004.0,0.22739095]
["bitfinex-derivatives","BTCF0:USTF0",1742356026476,0.003,83005.0,83004.0,0.22739095]
["bitfinex-derivatives","BTCF0:USTF0",1742356028278,0.01240624,83015.0,83014.0,0.1204712]
["bitfinex-derivatives","BTCF0:USTF0",1742356028473,0.0306,83017.0,83014.0,0.1204712]
["bitfinex-derivatives","BTCF0:USTF0",1742356028474,0.0306,83017.0,83016.0,0.1204683]
["bitfinex-derivatives","BTCF0:USTF0",1742356028869,0.03064,83017.0,83016.0,0.1204683]
["bitfinex-derivatives","BTCF0:USTF0",1742356029070,0.04262339,83017.0,83016.0,0.1832683]
["bitfinex-derivatives","BTCF0:USTF0",1742356029473,0.01202339,83017.0,83016.0,0.1832683]
["bitfinex-derivatives","BTCF0:USTF0",1742356029883,0.01502339,83017.0,83016.0,0.1832683]
["bitfinex-derivatives","BTCF0:USTF0",1742356033978,0.04682339,83017.0,83016.0,0.1832683]
["bitfinex-derivatives","BTCF0:USTF0",1742356040383,0.04382339,83017.0,83016.0,0.1832683]
["bitfinex-derivatives","BTCF0:USTF0",1742356044583,0.04482339,83017.0,83016.0,0.1832683]
["bitfinex-derivatives","BTCF0:USTF0",1742356045279,0.07862339,83017.0,83016.0,0.1832683]
["bitfinex-derivatives","BTCF0:USTF0",1742356046186,0.07642339,83017.0,83016.0,0.1832683]
["bitfinex-derivatives","BTCF0:USTF0",1742356048389,0.19218339,83017.0,83007.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742356048583,0.1204803,83008.0,83005.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742356048772,0.0965,83007.0,83004.0,0.00018077]
["bitfinex-derivatives","BTCF0:USTF0",1742356048978,0.1204843,83005.0,83004.0,0.00018077]
["bitfinex-derivatives","BTCF0:USTF0",1742356049173,0.0965,83007.0,82989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742356049477,0.0602494,82995.0,82990.0,0.1205051]
["bitfinex-derivatives","BTCF0:USTF0",1742356049788,0.17914,82994.0,82991.0,0.1205036]
["bitfinex-derivatives","BTCF0:USTF0",1742356049984,0.17914,82994.0,82979.0,0.0602603]
["bitfinex-derivatives","BTCF0:USTF0",1742356050190,0.1205109,82987.0,82982.0,0.33664405]
["bitfinex-derivatives","BTCF0:USTF0",1742356050377,0.1205157,82984.0,82982.0,0.21612765]
["bitfinex-derivatives","BTCF0:USTF0",1742356050573,0.0637,82983.0,82982.0,0.21612765]
["bitfinex-derivatives","BTCF0:USTF0",1742356050890,0.1822162,82983.0,82982.0,0.21612765]
["bitfinex-derivatives","BTCF0:USTF0",1742356051088,0.1822162,82983.0,82980.0,0.00018077]
["bitfinex-derivatives","BTCF0:USTF0",1742356051478,0.1205278,82975.0,82974.0,0.00925936]
["bitfinex-derivatives","BTCF0:USTF0",1742356051678,0.2353678,82975.0,82974.0,0.00925936]
["bitfinex-derivatives","BTCF0:USTF0",1742356051879,0.2353678,82975.0,82969.0,0.1205355]
["bitfinex-derivatives","BTCF0:USTF0",1742356052079,0.03,82974.0,82970.0,0.1205342]
["bitfinex-derivatives","BTCF0:USTF0",1742356052274,0.3608,82971.0,82970.0,0.1205342]
["bitfinex-derivatives","BTCF0:USTF0",1742356052489,0.3608,82971.0,82969.0,0.2410715]
["bitfinex-derivatives","BTCF0:USTF0",1742356052682,0.3608,82971.0,82970.0,0.1205351]
["bitfinex-derivatives","BTCF0:USTF0",1742356058190,0.3608,82971.0,82970.0,0.1524351]
["bitfinex-derivatives","BTCF0:USTF0",1742356058896,0.0312,82973.0,82972.0,0.1205322]
["bitfinex-derivatives","BTCF0:USTF0",1742356059099,0.14716,82973.0,82972.0,0.1205322]
["bitfinex-derivatives","BTCF0:USTF0",1742356059892,0.0312,82973.0,82972.0,0.1205322]
["bitfinex-derivatives","BTCF0:USTF0",1742356060093,0.14712,82973.0,82972.0,0.1205322]
["bitfinex-derivatives","BTCF0:USTF0",1742356060285,0.0312,82973.0,82972.0,0.1205322]
["bitfinex-derivatives","BTCF0:USTF0",1742356060492,0.14712,82973.0,82972.0,0.1205322]
["bitfinex-derivatives","BTCF0:USTF0",1742356060694,0.14712,82973.0,82972.0,0.1516322]
["bitfinex-derivatives","BTCF0:USTF0",1742356062502,0.11592,82973.0,82972.0,0.1516322]
["bitfinex-derivatives","BTCF0:USTF0",1742356063807,0.11592,82973.0,82972.0,0.1847322]
["bitfinex-derivatives","BTCF0:USTF0",1742356064502,0.11592,82973.0,82972.0,0.1867322]
["bitfinex-derivatives","BTCF0:USTF0",1742356065103,0.03084,82974.0,82973.0,0.1205307]
["bitfinex-derivatives","BTCF0:USTF0",1742356065299,0.03084,82974.0,82973.0,0.1813307]
["bitfinex-derivatives","BTCF0:USTF0",1742356066814,0.03084,82974.0,82973.0,0.1823307]
["bitfinex-derivatives","BTCF0:USTF0",1742356067405,0.03084,82974.0,82973.0,0.1813307]
["bitfinex-derivatives","BTCF0:USTF0",1742356068307,0.03184,82974.0,82973.0,0.1813307]
["bitfinex-derivatives","BTCF0:USTF0",1742356068997,0.03084,82974.0,82973.0,0.1813307]
["bitfinex-derivatives","BTCF0:USTF0",1742356069505,0.03084,82974.0,82973.0,0.1512307]
["bitfinex-derivatives","BTCF0:USTF0",1742356070906,0.03284,82974.0,82973.0,0.1512307]
["bitfinex-derivatives","BTCF0:USTF0",1742356073503,0.03184,82974.0,82973.0,0.1512307]
["bitfinex-derivatives","BTCF0:USTF0",1742356074206,0.39164,82974.0,82973.0,0.1512307]
["bitfinex-derivatives","BTCF0:USTF0",1742356077009,0.42374,82974.0,82973.0,0.1512307]
["bitfinex-derivatives","BTCF0:USTF0",1742356083512,0.42474,82974.0,82973.0,0.1512307]
["bitfinex-derivatives","BTCF0:USTF0",1742356083714,0.42574,82974.0,82973.0,0.1512307]
["bitfinex-derivatives","BTCF0:USTF0",1742356084714,0.45734,82974.0,82973.0,0.1512307]
["bitfinex-derivatives","BTCF0:USTF0",1742356086412,0.45734,82974.0,82956.0,0.39232505]
["bitfinex-derivatives","BTCF0:USTF0",1742356086618,0.1205365,82970.0,82966.0,0.1205409]
["bitfinex-derivatives","BTCF0:USTF0",1742356086916,0.1205365,82970.0,82967.0,0.1531387]
["bitfinex-derivatives","BTCF0:USTF0",1742356086917,0.18062,82969.0,82967.0,0.1531387]
["bitfinex-derivatives","BTCF0:USTF0",1742356087217,0.3011569,82969.0,82967.0,0.1531387]
["bitfinex-derivatives","BTCF0:USTF0",1742356087810,0.3011569,82969.0,82968.0,0.120538]
["bitfinex-derivatives","BTCF0:USTF0",1742356089416,0.18062,82969.0,82968.0,0.121538]
["bitfinex-derivatives","BTCF0:USTF0",1742356090517,0.18062,82969.0,82968.0,0.122538]
["bitfinex-derivatives","BTCF0:USTF0",1742356091115,0.19280451,82969.0,82968.0,0.122538]
["bitfinex-derivatives","BTCF0:USTF0",1742356091820,0.19284451,82969.0,82968.0,0.122538]
["bitfinex-derivatives","BTCF0:USTF0",1742356092012,0.19288451,82969.0,82968.0,0.122538]
["bitfinex-derivatives","BTCF0:USTF0",1742356092213,0.19288451,82969.0,82968.0,0.152838]
["bitfinex-derivatives","BTCF0:USTF0",1742356092514,0.0647,82969.0,82968.0,0.152838]
["bitfinex-derivatives","BTCF0:USTF0",1742356092722,0.3608,82974.0,82973.0,0.1205307]
["bitfinex-derivatives","BTCF0:USTF0",1742356093210,0.064,82978.0,82977.0,0.1205249]
["bitfinex-derivatives","BTCF0:USTF0",1742356093409,0.47692,82981.0,82978.0,0.1205235]
["bitfinex-derivatives","BTCF0:USTF0",1742356093613,0.47756,82981.0,82978.0,0.1812235]
["bitfinex-derivatives","BTCF0:USTF0",1742356093811,0.064,82980.0,82978.0,0.1812235]
["bitfinex-derivatives","BTCF0:USTF0",1742356094327,0.06418077,82979.0,82978.0,0.1812235]
["bitfinex-derivatives","BTCF0:USTF0",1742356095907,0.06818077,82979.0,82978.0,0.1812235]
["bitfinex-derivatives","BTCF0:USTF0",1742356096513,0.18870277,82979.0,82978.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742356096714,0.18670277,82979.0,82978.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742356096938,0.18770277,82979.0,82978.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742356097117,0.18770277,82979.0,82978.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742356097622,0.18870277,82979.0,82978.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742356097824,0.18870277,82979.0,82978.0,0.1820235]
["bitfinex-derivatives","BTCF0:USTF0",1742356098125,0.18670277,82979.0,82978.0,0.1820235]
["bitfinex-derivatives","BTCF0:USTF0",1742356098325,0.18770277,82979.0,82978.0,0.1820235]
["bitfinex-derivatives","BTCF0:USTF0",1742356098521,0.06718077,82979.0,82978.0,0.1820235]
["bitfinex-derivatives","BTCF0:USTF0",1742356098727,0.06618077,82979.0,82978.0,0.1820235]
["bitfinex-derivatives","BTCF0:USTF0",1742356098918,0.06818077,82979.0,82978.0,0.1820235]
["bitfinex-derivatives","BTCF0:USTF0",1742356099827,0.18870277,82979.0,82978.0,0.1820235]
["bitfinex-derivatives","BTCF0:USTF0",1742356100020,0.18870277,82979.0,82978.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742356101325,0.0602617,82978.0,82973.0,0.1524298]
["bitfinex-derivatives","BTCF0:USTF0",1742356101514,0.1205269,82976.0,82974.0,0.120528]
["bitfinex-derivatives","BTCF0:USTF0",1742356101714,0.2366478,82975.0,82973.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742356101933,0.0639,82974.0,82973.0,0.1824307]
["bitfinex-derivatives","BTCF0:USTF0",1742356102530,0.0641,82974.0,82973.0,0.1824307]
["bitfinex-derivatives","BTCF0:USTF0",1742356105520,0.0312,82974.0,82973.0,0.1824307]
["bitfinex-derivatives","BTCF0:USTF0",1742356106522,0.0612,82974.0,82973.0,0.1824307]
["bitfinex-derivatives","BTCF0:USTF0",1742356115129,0.422,82974.0,82973.0,0.1824307]
["bitfinex-derivatives","BTCF0:USTF0",1742356115929,0.422,82974.0,82964.0,0.10988841]
["bitfinex-derivatives","BTCF0:USTF0",1742356115930,0.422,82974.0,82962.0,0.00018077]
["bitfinex-derivatives","BTCF0:USTF0",1742356116235,0.4813409,82966.0,82965.0,0.1508423]
["bitfinex-derivatives","BTCF0:USTF0",1742356116532,0.4768,82966.0,82965.0,0.1508423]
["bitfinex-derivatives","BTCF0:USTF0",1742356117240,0.5404,82966.0,82965.0,0.1834423]
["bitfinex-derivatives","BTCF0:USTF0",1742356117534,0.1796,82966.0,82965.0,0.1834423]
["bitfinex-derivatives","BTCF0:USTF0",1742356117933,0.5404,82966.0,82965.0,0.1834423]
["bitfinex-derivatives","BTCF0:USTF0",1742356118134,0.5404,82966.0,82965.0,0.1854423]
["bitfinex-derivatives","BTCF0:USTF0",1742356118528,0.5404,82966.0,82965.0,0.1874423]
["bitfinex-derivatives","BTCF0:USTF0",1742356119232,0.5404,82966.0,82965.0,0.1854423]
["bitfinex-derivatives","BTCF0:USTF0",1742356119444,0.5404,82966.0,82965.0,0.1874423]
["bitfinex-derivatives","BTCF0:USTF0",1742356119928,0.6609409,82966.0,82965.0,0.1874423]
["bitfinex-derivatives","BTCF0:USTF0",1742356120529,0.3001409,82966.0,82965.0,0.1874423]
["bitfinex-derivatives","BTCF0:USTF0",1742356120725,0.6609409,82966.0,82965.0,0.1874423]
["bitfinex-derivatives","BTCF0:USTF0",1742356121924,0.6609409,82966.0,82965.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1742356122133,0.6609409,82966.0,82965.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742356124040,0.6609409,82966.0,82965.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742356124435,0.6609409,82966.0,82965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742356125138,0.1205453,82963.0,82962.0,0.00018077]
["bitfinex-derivatives","BTCF0:USTF0",1742356125327,0.1205525,82958.0,82955.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742356125530,0.5971925,82958.0,82955.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742356125835,0.1205641,82950.0,82934.0,0.4210932]
["bitfinex-derivatives","BTCF0:USTF0",1742356126043,0.5972441,82950.0,82941.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742356126226,0.5972441,82950.0,82944.0,0.1205723]
["bitfinex-derivatives","BTCF0:USTF0",1742356126425,0.5952441,82950.0,82945.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742356126628,0.6566441,82950.0,82945.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742356126828,0.12057,82946.0,82945.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742356127432,0.13269758,82946.0,82945.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742356127627,0.19709758,82946.0,82945.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742356128243,0.19709758,82946.0,82945.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742356129142,0.19809758,82946.0,82945.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742356129943,0.19909758,82946.0,82945.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742356132435,0.19909758,82946.0,82943.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742356132436,0.1205729,82944.0,82943.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742356132642,0.2367729,82944.0,82943.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1742356132839,0.2367729,82944.0,82943.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742356133641,0.2377729,82944.0,82943.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742356134431,0.2387729,82944.0,82943.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742356135646,0.2377729,82944.0,82943.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1742356136639,0.2387729,82944.0,82943.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1742356137735,0.2387729,82944.0,82943.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742356138843,0.2395329,82944.0,82943.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742356139139,0.2395329,82944.0,82943.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742356140249,0.2395329,82944.0,82943.0,0.1537743]
["bitfinex-derivatives","BTCF0:USTF0",1742356141445,0.11896,82944.0,82941.0,0.00018077]
["bitfinex-derivatives","BTCF0:USTF0",1742356141649,0.1205758,82942.0,82938.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742356141836,0.120586,82935.0,82934.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742356142035,0.236506,82935.0,82934.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742356142743,0.299006,82935.0,82934.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742356143250,0.299006,82935.0,82934.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742356143446,0.1205874,82934.0,82933.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742356143638,0.1830874,82934.0,82933.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742356143947,0.1205976,82927.0,82926.0,0.03182099]
["bitfinex-derivatives","BTCF0:USTF0",1742356144243,0.2365576,82927.0,82926.0,0.03182099]
["bitfinex-derivatives","BTCF0:USTF0",1742356144638,0.2990576,82927.0,82926.0,0.03182099]
["bitfinex-derivatives","BTCF0:USTF0",1742356145041,0.2990576,82927.0,82923.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742356145042,0.0603002,82925.0,82921.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742356145354,0.4814049,82922.0,82921.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742356145642,0.1206121,82917.0,82916.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742356145850,0.1206165,82914.0,82913.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742356146038,0.4814165,82914.0,82913.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742356146552,0.4814165,82914.0,82913.0,0.1517179]
["bitfinex-derivatives","BTCF0:USTF0",1742356146747,0.3608,82914.0,82913.0,0.1517179]
["bitfinex-derivatives","BTCF0:USTF0",1742356146951,0.3608,82923.0,82922.0,0.1206034]
["bitfinex-derivatives","BTCF0:USTF0",1742356147146,0.4768,82923.0,82922.0,0.1206034]
["bitfinex-derivatives","BTCF0:USTF0",1742356148239,0.4778,82923.0,82922.0,0.1206034]
["bitfinex-derivatives","BTCF0:USTF0",1742356148937,0.5994034,82923.0,82922.0,0.1206034]
["bitfinex-derivatives","BTCF0:USTF0",1742356149347,0.6304034,82923.0,82922.0,0.1206034]
["bitfinex-derivatives","BTCF0:USTF0",1742356150251,0.6619034,82923.0,82922.0,0.1206034]
["bitfinex-derivatives","BTCF0:USTF0",1742356150440,0.6609034,82923.0,82922.0,0.1206034]
["bitfinex-derivatives","BTCF0:USTF0",1742356150640,0.6619034,82923.0,82922.0,0.1206034]
["bitfinex-derivatives","BTCF0:USTF0",1742356151851,0.6639034,82923.0,82922.0,0.1206034]
["bitfinex-derivatives","BTCF0:USTF0",1742356152048,0.6629034,82923.0,82922.0,0.1206034]
["bitfinex-derivatives","BTCF0:USTF0",1742356152241,0.6649034,82923.0,82922.0,0.1206034]
["bitfinex-derivatives","BTCF0:USTF0",1742356153440,0.1206049,82922.0,82921.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742356153850,0.1825049,82922.0,82921.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742356154253,0.1206123,82919.0,82918.0,0.1206097]
["bitfinex-derivatives","BTCF0:USTF0",1742356154751,0.1825123,82919.0,82918.0,0.1206097]
["bitfinex-derivatives","BTCF0:USTF0",1742356155143,0.1825123,82919.0,82918.0,0.1529097]
["bitfinex-derivatives","BTCF0:USTF0",1742356155456,0.1825123,82919.0,82918.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742356155659,0.1206107,82918.0,82917.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742356155845,0.1206107,82918.0,82917.0,0.1206121]
["bitfinex-derivatives","BTCF0:USTF0",1742356156156,0.1843107,82918.0,82917.0,0.1206121]
["bitfinex-derivatives","BTCF0:USTF0",1742356158155,0.1863107,82918.0,82917.0,0.1206121]
["bitfinex-derivatives","BTCF0:USTF0",1742356158341,0.1883107,82918.0,82917.0,0.1206121]
["bitfinex-derivatives","BTCF0:USTF0",1742356160353,0.1206121,82917.0,82916.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742356160654,0.2993121,82917.0,82916.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742356161354,0.2993121,82917.0,82916.0,0.1206536]
["bitfinex-derivatives","BTCF0:USTF0",1742356161648,0.3003121,82917.0,82916.0,0.1206536]
["bitfinex-derivatives","BTCF0:USTF0",1742356161852,0.3012721,82917.0,82916.0,0.1206536]
["bitfinex-derivatives","BTCF0:USTF0",1742356164650,0.6620721,82917.0,82916.0,0.1206536]
["bitfinex-derivatives","BTCF0:USTF0",1742356164848,0.6619921,82917.0,82916.0,0.1538536]
["bitfinex-derivatives","BTCF0:USTF0",1742356165045,0.3628,82917.0,82916.0,0.1538536]
["bitfinex-derivatives","BTCF0:USTF0",1742356165246,0.5991721,82917.0,82916.0,0.1538536]
["bitfinex-derivatives","BTCF0:USTF0",1742356165449,0.5991721,82917.0,82916.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1742356165954,0.5991721,82917.0,82916.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742356166159,0.6632721,82917.0,82916.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742356166757,0.1206136,82916.0,82915.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742356166945,0.1206136,82916.0,82915.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1742356167142,0.1847136,82916.0,82915.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1742356167746,0.1847136,82916.0,82915.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742356168457,0.1857136,82916.0,82915.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742356168758,0.1867136,82916.0,82915.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742356171048,0.5475136,82916.0,82915.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742356172057,0.5475136,82916.0,82915.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742356172257,0.120615,82915.0,82914.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742356172649,0.183015,82915.0,82914.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742356174550,0.185015,82915.0,82914.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742356174871,0.1206267,82907.0,82906.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742356175050,0.5971067,82907.0,82906.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742356175655,0.6272067,82907.0,82906.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742356175855,0.63955781,82907.0,82906.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742356176256,0.67185781,82907.0,82906.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1742356176857,0.67185781,82907.0,82906.0,0.03344]
["bitfinex-derivatives","BTCF0:USTF0",1742356177556,0.67185781,82907.0,82906.0,0.1540681]
["bitfinex-derivatives","BTCF0:USTF0",1742356177754,0.67185781,82907.0,82906.0,0.1530681]
["bitfinex-derivatives","BTCF0:USTF0",1742356178263,0.67185781,82907.0,82906.0,0.1510681]
["bitfinex-derivatives","BTCF0:USTF0",1742356178464,0.31105781,82907.0,82906.0,0.1510681]
["bitfinex-derivatives","BTCF0:USTF0",1742356178651,0.67185781,82907.0,82906.0,0.1510681]
["bitfinex-derivatives","BTCF0:USTF0",1742356179057,0.67185781,82907.0,82906.0,0.03044]
["bitfinex-derivatives","BTCF0:USTF0",1742356179562,0.67185781,82907.0,82906.0,0.1510681]
["bitfinex-derivatives","BTCF0:USTF0",1742356179860,0.6294067,82907.0,82906.0,0.1510681]
["bitfinex-derivatives","BTCF0:USTF0",1742356180870,4e-05,82909.0,82908.0,0.1206252]
["bitfinex-derivatives","BTCF0:USTF0",1742356181765,0.1158,82910.0,82909.0,0.1206238]
["bitfinex-derivatives","BTCF0:USTF0",1742356182264,0.1158,82910.0,82909.0,0.19734828]
["bitfinex-derivatives","BTCF0:USTF0",1742356183063,0.2364602,82912.0,82911.0,0.1206209]
["bitfinex-derivatives","BTCF0:USTF0",1742356184154,0.11584,82912.0,82911.0,0.1206209]
["bitfinex-derivatives","BTCF0:USTF0",1742356184563,0.01198674,82913.0,82912.0,0.1206194]
["bitfinex-derivatives","BTCF0:USTF0",1742356184864,0.1206179,82913.0,82912.0,0.2157194]
["bitfinex-derivatives","BTCF0:USTF0",1742356185260,0.1525179,82913.0,82912.0,0.2157194]
["bitfinex-derivatives","BTCF0:USTF0",1742356186766,0.1843179,82913.0,82912.0,0.2157194]
["bitfinex-derivatives","BTCF0:USTF0",1742356186981,0.19618045,82913.0,82912.0,0.2157194]
["bitfinex-derivatives","BTCF0:USTF0",1742356187470,0.19618045,82913.0,82912.0,0.2167194]
["bitfinex-derivatives","BTCF0:USTF0",1742356187859,0.07556255,82913.0,82912.0,0.2167194]
["bitfinex-derivatives","BTCF0:USTF0",1742356188261,0.07556255,82913.0,82912.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742356188262,0.19718045,82913.0,82912.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742356188970,0.19718045,82913.0,82912.0,0.1527194]
["bitfinex-derivatives","BTCF0:USTF0",1742356189367,0.19818045,82913.0,82912.0,0.1838194]
["bitfinex-derivatives","BTCF0:USTF0",1742356189564,0.19718045,82913.0,82912.0,0.1838194]
["bitfinex-derivatives","BTCF0:USTF0",1742356189774,0.19818045,82913.0,82912.0,0.1838194]
["bitfinex-derivatives","BTCF0:USTF0",1742356189963,0.19818045,82913.0,82912.0,0.2141194]
["bitfinex-derivatives","BTCF0:USTF0",1742356190470,0.07856255,82913.0,82912.0,0.2141194]
["bitfinex-derivatives","BTCF0:USTF0",1742356190666,0.04676255,82913.0,82912.0,0.2141194]
["bitfinex-derivatives","BTCF0:USTF0",1742356190868,0.04576255,82913.0,82912.0,0.2141194]
["bitfinex-derivatives","BTCF0:USTF0",1742356191066,0.04776255,82913.0,82912.0,0.2141194]
["bitfinex-derivatives","BTCF0:USTF0",1742356191571,0.08016255,82913.0,82912.0,0.2141194]
["bitfinex-derivatives","BTCF0:USTF0",1742356191774,0.07916255,82913.0,82912.0,0.2141194]
["bitfinex-derivatives","BTCF0:USTF0",1742356192176,0.07816255,82913.0,82912.0,0.2141194]
["bitfinex-derivatives","BTCF0:USTF0",1742356195666,0.01386255,82913.0,82912.0,0.2141194]
["bitfinex-derivatives","BTCF0:USTF0",1742356197079,0.13448045,82913.0,82912.0,0.2141194]
["bitfinex-derivatives","BTCF0:USTF0",1742356197470,0.28066045,82913.0,82912.0,0.2141194]
["bitfinex-derivatives","BTCF0:USTF0",1742356197673,0.27966045,82913.0,82912.0,0.2141194]
["bitfinex-derivatives","BTCF0:USTF0",1742356197873,0.14718,82913.0,82912.0,0.2141194]
["bitfinex-derivatives","BTCF0:USTF0",1742356198465,0.14618,82913.0,82912.0,0.2141194]
["bitfinex-derivatives","BTCF0:USTF0",1742356198672,0.14618,82913.0,82912.0,0.2151194]
["bitfinex-derivatives","BTCF0:USTF0",1742356199378,0.2667979,82913.0,82912.0,0.2151194]
["bitfinex-derivatives","BTCF0:USTF0",1742356199682,0.14618,82913.0,82912.0,0.2141194]
["bitfinex-derivatives","BTCF0:USTF0",1742356202275,0.11568,82913.0,82912.0,0.2141194]
["bitfinex-derivatives","BTCF0:USTF0",1742356203477,0.2362979,82913.0,82912.0,0.2141194]
["bitfinex-derivatives","BTCF0:USTF0",1742356203871,0.2362979,82913.0,82912.0,0.2151194]
["bitfinex-derivatives","BTCF0:USTF0",1742356204084,0.11568,82913.0,82912.0,0.1848194]
["bitfinex-derivatives","BTCF0:USTF0",1742356204280,0.11568,82913.0,82912.0,0.2174194]
["bitfinex-derivatives","BTCF0:USTF0",1742356204478,0.00018088,82915.0,82914.0,0.1206165]
["bitfinex-derivatives","BTCF0:USTF0",1742356214583,4e-05,82923.0,82922.0,0.1206049]
["bitfinex-derivatives","BTCF0:USTF0",1742356214779,0.03154,82932.0,82930.0,0.1205932]
["bitfinex-derivatives","BTCF0:USTF0",1742356214780,0.0309,82931.0,82930.0,0.1205932]
["bitfinex-derivatives","BTCF0:USTF0",1742356214980,0.0309,82931.0,82930.0,0.7905932]
["bitfinex-derivatives","BTCF0:USTF0",1742356215379,4e-05,82933.0,82932.0,0.1205903]
["bitfinex-derivatives","BTCF0:USTF0",1742356215786,4e-05,82933.0,82932.0,0.1528903]
["bitfinex-derivatives","BTCF0:USTF0",1742356217178,0.00304,82933.0,82932.0,0.1528903]
["bitfinex-derivatives","BTCF0:USTF0",1742356217887,0.00304,82933.0,82932.0,0.8228903]
["bitfinex-derivatives","BTCF0:USTF0",1742356218085,0.00804,82933.0,82932.0,0.8228903]
["bitfinex-derivatives","BTCF0:USTF0",1742356218781,4e-05,82937.0,82936.0,0.1205845]
["bitfinex-derivatives","BTCF0:USTF0",1742356218981,4e-05,82937.0,82936.0,0.49027472]
["bitfinex-derivatives","BTCF0:USTF0",1742356219484,0.00018088,82941.0,82940.0,0.1205787]
["bitfinex-derivatives","BTCF0:USTF0",1742356221994,0.00618088,82941.0,82940.0,0.1205787]
["bitfinex-derivatives","BTCF0:USTF0",1742356226088,0.00018088,82941.0,82940.0,0.1265787]
["bitfinex-derivatives","BTCF0:USTF0",1742356226391,0.00018088,82941.0,82940.0,0.1580787]
["bitfinex-derivatives","BTCF0:USTF0",1742356226793,0.00018088,82941.0,82940.0,0.1550787]
["bitfinex-derivatives","BTCF0:USTF0",1742356227001,0.00018088,82941.0,82940.0,0.1580787]
["bitfinex-derivatives","BTCF0:USTF0",1742356228394,0.00018088,82941.0,82940.0,0.1550787]
["bitfinex-derivatives","BTCF0:USTF0",1742356228597,0.00018088,82941.0,82940.0,0.1580787]
["bitfinex-derivatives","BTCF0:USTF0",1742356229298,0.00018088,82941.0,82940.0,0.1550787]
["bitfinex-derivatives","BTCF0:USTF0",1742356229698,0.00018088,82941.0,82940.0,0.1570787]
["bitfinex-derivatives","BTCF0:USTF0",1742356232804,0.00018088,82941.0,82940.0,0.1255787]
["bitfinex-derivatives","BTCF0:USTF0",1742356234805,0.00018088,82941.0,82940.0,0.1245787]
["bitfinex-derivatives","BTCF0:USTF0",1742356235399,0.00018088,82941.0,82940.0,0.1225787]
["bitfinex-derivatives","BTCF0:USTF0",1742356235705,0.00018088,82941.0,82940.0,0.1235787]
["bitfinex-derivatives","BTCF0:USTF0",1742356236300,0.00018088,82941.0,82940.0,0.1245787]
["bitfinex-derivatives","BTCF0:USTF0",1742356236798,0.00018088,82941.0,82940.0,0.1225787]
["bitfinex-derivatives","BTCF0:USTF0",1742356236991,0.00018088,82941.0,82940.0,0.1235787]
["bitfinex-derivatives","BTCF0:USTF0",1742356237804,0.00018088,82941.0,82940.0,0.1215787]
["bitfinex-derivatives","BTCF0:USTF0",1742356238001,0.00018088,82941.0,82940.0,0.1235787]
["bitfinex-derivatives","BTCF0:USTF0",1742356238702,4e-05,82952.0,82946.0,0.0602847]
["bitfinex-derivatives","BTCF0:USTF0",1742356238908,0.0329,82956.0,82955.0,0.1205569]
["bitfinex-derivatives","BTCF0:USTF0",1742356239293,0.0329,82956.0,82955.0,0.7905569]
["bitfinex-derivatives","BTCF0:USTF0",1742356240510,0.0359,82956.0,82955.0,0.7905569]
["bitfinex-derivatives","BTCF0:USTF0",1742356241607,0.0359,82956.0,82955.0,0.80281883]
["bitfinex-derivatives","BTCF0:USTF0",1742356242001,0.0329,82956.0,82955.0,0.80381883]
["bitfinex-derivatives","BTCF0:USTF0",1742356242607,0.0631,82956.0,82955.0,0.80381883]
["bitfinex-derivatives","BTCF0:USTF0",1742356242806,0.0631,82956.0,82955.0,0.80481883]
["bitfinex-derivatives","BTCF0:USTF0",1742356244508,0.0631,82956.0,82955.0,0.7925569]
["bitfinex-derivatives","BTCF0:USTF0",1742356245407,0.1836554,82956.0,82955.0,0.1225569]
["bitfinex-derivatives","BTCF0:USTF0",1742356245807,0.0631,82956.0,82955.0,0.1225569]
["bitfinex-derivatives","BTCF0:USTF0",1742356246313,0.1836554,82956.0,82955.0,0.1225569]
["bitfinex-derivatives","BTCF0:USTF0",1742356246715,0.0631,82956.0,82955.0,0.1225569]
["bitfinex-derivatives","BTCF0:USTF0",1742356248116,0.0302,82956.0,82955.0,0.1215569]
["bitfinex-derivatives","BTCF0:USTF0",1742356248817,0.0302,82956.0,82955.0,0.1225569]
["bitfinex-derivatives","BTCF0:USTF0",1742356249014,0.0302,82956.0,82955.0,0.1215569]
["bitfinex-derivatives","BTCF0:USTF0",1742356249210,0.0305,82957.0,82956.0,0.1205554]
["bitfinex-derivatives","BTCF0:USTF0",1742356249414,0.0305,82957.0,82956.0,0.1531554]
["bitfinex-derivatives","BTCF0:USTF0",1742356249620,0.062,82957.0,82956.0,0.1531554]
["bitfinex-derivatives","BTCF0:USTF0",1742356250720,0.0322,82960.0,82956.0,0.1531554]
["bitfinex-derivatives","BTCF0:USTF0",1742356250721,0.00018088,82964.0,82963.0,0.1205453]
["bitfinex-derivatives","BTCF0:USTF0",1742356250921,0.0306,82970.0,82969.0,0.1205365]
["bitfinex-derivatives","BTCF0:USTF0",1742356251310,4e-05,82972.0,82971.0,0.1205336]
["bitfinex-derivatives","BTCF0:USTF0",1742356252419,0.03164,82972.0,82971.0,0.1205336]
["bitfinex-derivatives","BTCF0:USTF0",1742356253023,0.03464,82972.0,82971.0,0.1205336]
["bitfinex-derivatives","BTCF0:USTF0",1742356253225,0.03564,82972.0,82971.0,0.1205336]
["bitfinex-derivatives","BTCF0:USTF0",1742356254812,0.03564,82972.0,82971.0,0.1535336]
["bitfinex-derivatives","BTCF0:USTF0",1742356256723,0.03564,82972.0,82971.0,0.1205336]
["bitfinex-derivatives","BTCF0:USTF0",1742356258415,0.03564,82972.0,82971.0,0.1837336]
["bitfinex-derivatives","BTCF0:USTF0",1742356259319,0.1561722,82972.0,82971.0,0.1505336]
["bitfinex-derivatives","BTCF0:USTF0",1742356259624,0.1561722,82972.0,82971.0,0.1205336]
["bitfinex-derivatives","BTCF0:USTF0",1742356261524,0.1561722,82972.0,82971.0,0.1517336]
["bitfinex-derivatives","BTCF0:USTF0",1742356263722,0.00404,82972.0,82971.0,0.1517336]
["bitfinex-derivatives","BTCF0:USTF0",1742356264025,0.00391899,82972.0,82971.0,0.1836336]
["bitfinex-derivatives","BTCF0:USTF0",1742356265435,0.00391899,82972.0,82971.0,0.1517336]
["bitfinex-derivatives","BTCF0:USTF0",1742356265933,0.03391899,82972.0,82971.0,0.1517336]
["bitfinex-derivatives","BTCF0:USTF0",1742356266120,0.06431899,82972.0,82971.0,0.1517336]
["bitfinex-derivatives","BTCF0:USTF0",1742356266621,0.0604,82972.0,82971.0,0.1517336]
["bitfinex-derivatives","BTCF0:USTF0",1742356268516,0.0604,82972.0,82971.0,0.1527336]
["bitfinex-derivatives","BTCF0:USTF0",1742356268921,0.0604,82972.0,82971.0,0.1537336]
["bitfinex-derivatives","BTCF0:USTF0",1742356271930,0.0604,82972.0,82971.0,0.1527336]
["bitfinex-derivatives","BTCF0:USTF0",1742356272131,0.0604,82972.0,82971.0,0.1537336]
["bitfinex-derivatives","BTCF0:USTF0",1742356275229,0.0304,82972.0,82971.0,0.1537336]
["bitfinex-derivatives","BTCF0:USTF0",1742356276535,4e-05,82974.0,82973.0,0.1205307]
["bitfinex-derivatives","BTCF0:USTF0",1742356276731,0.0323,82979.0,82978.0,0.1205235]
["bitfinex-derivatives","BTCF0:USTF0",1742356277432,0.14802,82982.0,82978.0,0.1814235]
["bitfinex-derivatives","BTCF0:USTF0",1742356277742,0.11552,82982.0,82979.0,0.120522]
["bitfinex-derivatives","BTCF0:USTF0",1742356277930,0.11556,82986.0,82979.0,0.120522]
["bitfinex-derivatives","BTCF0:USTF0",1742356278130,0.032,82983.0,82979.0,0.181422]
["bitfinex-derivatives","BTCF0:USTF0",1742356278840,0.032,82983.0,82979.0,0.19064957]
["bitfinex-derivatives","BTCF0:USTF0",1742356279038,0.00118088,82980.0,82979.0,0.19064957]
["bitfinex-derivatives","BTCF0:USTF0",1742356279337,0.00218088,82980.0,82979.0,0.19064957]
["bitfinex-derivatives","BTCF0:USTF0",1742356279737,0.00218088,82980.0,82979.0,0.20281327]
["bitfinex-derivatives","BTCF0:USTF0",1742356283741,0.00218088,82980.0,82979.0,0.19064957]
["bitfinex-derivatives","BTCF0:USTF0",1742356283930,0.15510148,82980.0,82979.0,0.19064957]
["bitfinex-derivatives","BTCF0:USTF0",1742356284535,0.15510148,82980.0,82979.0,0.120522]
["bitfinex-derivatives","BTCF0:USTF0",1742356284536,0.27054148,82980.0,82979.0,0.120522]
["bitfinex-derivatives","BTCF0:USTF0",1742356285644,0.27054148,82980.0,82979.0,0.151522]
["bitfinex-derivatives","BTCF0:USTF0",1742356285942,0.27054148,82980.0,82979.0,0.181522]
["bitfinex-derivatives","BTCF0:USTF0",1742356286332,0.27054148,82980.0,82979.0,0.120522]
["bitfinex-derivatives","BTCF0:USTF0",1742356287638,0.15002088,82980.0,82979.0,0.151522]
["bitfinex-derivatives","BTCF0:USTF0",1742356287838,0.15002088,82980.0,82979.0,0.182122]
["bitfinex-derivatives","BTCF0:USTF0",1742356288937,0.18312088,82980.0,82979.0,0.214722]
["bitfinex-derivatives","BTCF0:USTF0",1742356291145,0.30364148,82980.0,82979.0,0.214722]
["bitfinex-derivatives","BTCF0:USTF0",1742356291347,0.30364148,82980.0,82979.0,0.182122]
["bitfinex-derivatives","BTCF0:USTF0",1742356296851,0.18312088,82980.0,82979.0,0.182122]
["bitfinex-derivatives","BTCF0:USTF0",1742356297653,0.18312088,82980.0,82979.0,0.19403113]
["bitfinex-derivatives","BTCF0:USTF0",1742356298947,0.15072088,82980.0,82979.0,0.19403113]
["bitfinex-derivatives","BTCF0:USTF0",1742356299649,0.15072088,82980.0,82979.0,0.182122]
["bitfinex-derivatives","BTCF0:USTF0",1742356299848,0.27124148,82980.0,82979.0,0.182122]
["bitfinex-derivatives","BTCF0:USTF0",1742356300050,0.30424148,82980.0,82979.0,0.182122]
["bitfinex-derivatives","BTCF0:USTF0",1742356300445,0.30424148,82980.0,82979.0,0.852122]
["bitfinex-derivatives","BTCF0:USTF0",1742356301740,0.30424148,82980.0,82979.0,0.182122]
["bitfinex-derivatives","BTCF0:USTF0",1742356308647,0.18372088,82980.0,82979.0,0.182122]
["bitfinex-derivatives","BTCF0:USTF0",1742356308843,0.15072088,82980.0,82979.0,0.182122]
["bitfinex-derivatives","BTCF0:USTF0",1742356309856,0.00218088,82980.0,82979.0,0.182122]
["bitfinex-derivatives","BTCF0:USTF0",1742356311552,0.01130572,82991.0,82990.0,0.120506]
["bitfinex-derivatives","BTCF0:USTF0",1742356311748,0.00072,82992.0,82991.0,0.1205046]
["bitfinex-derivatives","BTCF0:USTF0",1742356311948,0.3608,82996.0,82995.0,0.1204988]
["bitfinex-derivatives","BTCF0:USTF0",1742356312861,0.3608,82996.0,82995.0,0.1852988]
["bitfinex-derivatives","BTCF0:USTF0",1742356313159,0.3927,82996.0,82995.0,0.1852988]
["bitfinex-derivatives","BTCF0:USTF0",1742356313658,0.3937,82996.0,82995.0,0.1852988]
["bitfinex-derivatives","BTCF0:USTF0",1742356313851,0.3987,82996.0,82995.0,0.1852988]
["bitfinex-derivatives","BTCF0:USTF0",1742356314753,0.5191973,82996.0,82995.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742356314959,0.5191973,82996.0,82995.0,0.1533988]
["bitfinex-derivatives","BTCF0:USTF0",1742356316961,0.5191973,82996.0,82995.0,0.1844988]
["bitfinex-derivatives","BTCF0:USTF0",1742356317166,0.5511973,82996.0,82995.0,0.1844988]
["bitfinex-derivatives","BTCF0:USTF0",1742356321849,0.4307,82996.0,82995.0,0.1844988]
["bitfinex-derivatives","BTCF0:USTF0",1742356322050,0.5511973,82996.0,82995.0,0.1844988]
["bitfinex-derivatives","BTCF0:USTF0",1742356323659,0.3668,82996.0,82995.0,0.1844988]
["bitfinex-derivatives","BTCF0:USTF0",1742356325155,0.3997,82996.0,82995.0,0.1844988]
["bitfinex-derivatives","BTCF0:USTF0",1742356328667,0.4304,82996.0,82995.0,0.1844988]
["bitfinex-derivatives","BTCF0:USTF0",1742356328863,0.5508973,82996.0,82995.0,0.1844988]
["bitfinex-derivatives","BTCF0:USTF0",1742356329260,0.4304,82996.0,82995.0,0.1844988]
["bitfinex-derivatives","BTCF0:USTF0",1742356329466,0.5508973,82996.0,82995.0,0.1844988]
["bitfinex-derivatives","BTCF0:USTF0",1742356329768,0.4304,82996.0,82995.0,0.1844988]
["bitfinex-derivatives","BTCF0:USTF0",1742356331269,0.0389,82996.0,82995.0,0.1844988]
["bitfinex-derivatives","BTCF0:USTF0",1742356331869,0.006,82996.0,82995.0,0.1844988]
["bitfinex-derivatives","BTCF0:USTF0",1742356332469,0.0365,82996.0,82995.0,0.1844988]
["bitfinex-derivatives","BTCF0:USTF0",1742356333363,0.006,82996.0,82995.0,0.1844988]
["bitfinex-derivatives","BTCF0:USTF0",1742356333770,0.0365,82996.0,82995.0,0.1844988]
["bitfinex-derivatives","BTCF0:USTF0",1742356336766,0.0679,82996.0,82995.0,0.1844988]
["bitfinex-derivatives","BTCF0:USTF0",1742356340368,0.1883973,82996.0,82995.0,0.1844988]
["bitfinex-derivatives","BTCF0:USTF0",1742356340858,0.0679,82996.0,82995.0,0.1844988]
["bitfinex-derivatives","BTCF0:USTF0",1742356341761,0.1883973,82996.0,82995.0,0.1844988]
["bitfinex-derivatives","BTCF0:USTF0",1742356349875,0.0679,82996.0,82995.0,0.1844988]
["bitfinex-derivatives","BTCF0:USTF0",1742356352177,0.1883973,82996.0,82995.0,0.1844988]
["bitfinex-derivatives","BTCF0:USTF0",1742356354173,0.0679,82996.0,82995.0,0.1844988]
["bitfinex-derivatives","BTCF0:USTF0",1742356357175,0.0365,82996.0,82995.0,0.1844988]
["bitfinex-derivatives","BTCF0:USTF0",1742356357377,0.1204916,83000.0,82995.0,0.1844988]
["bitfinex-derivatives","BTCF0:USTF0",1742356357378,0.3608,83008.0,83001.0,0.060245]
["bitfinex-derivatives","BTCF0:USTF0",1742356357576,0.033,83006.0,83003.0,0.1204872]
["bitfinex-derivatives","BTCF0:USTF0",1742356357775,0.033,83005.0,83003.0,0.1855872]
["bitfinex-derivatives","BTCF0:USTF0",1742356357978,0.47696,83008.0,83007.0,0.1204814]
["bitfinex-derivatives","BTCF0:USTF0",1742356357979,0.36156,83008.0,83007.0,0.1204814]
["bitfinex-derivatives","BTCF0:USTF0",1742356358581,0.3608,83008.0,83007.0,0.1204814]
["bitfinex-derivatives","BTCF0:USTF0",1742356358889,0.3608,83008.0,83007.0,0.1855814]
["bitfinex-derivatives","BTCF0:USTF0",1742356359784,0.3618,83008.0,83007.0,0.1855814]
["bitfinex-derivatives","BTCF0:USTF0",1742356361678,0.3608,83008.0,83007.0,0.1855814]
["bitfinex-derivatives","BTCF0:USTF0",1742356361878,0.3608,83008.0,83007.0,0.1975516]
["bitfinex-derivatives","BTCF0:USTF0",1742356362986,0.3608,83008.0,83007.0,0.1985516]
["bitfinex-derivatives","BTCF0:USTF0",1742356363179,0.3909,83008.0,83007.0,0.1985516]
["bitfinex-derivatives","BTCF0:USTF0",1742356364284,0.3909,83008.0,83007.0,0.1995516]
["bitfinex-derivatives","BTCF0:USTF0",1742356366987,0.0301,83008.0,83007.0,0.1995516]
["bitfinex-derivatives","BTCF0:USTF0",1742356367694,0.00018077,83016.0,83013.0,0.1204726]
["bitfinex-derivatives","BTCF0:USTF0",1742356367896,0.03312077,83016.0,83013.0,0.1204726]
["bitfinex-derivatives","BTCF0:USTF0",1742356368087,0.0328,83015.0,83013.0,0.1844726]
["bitfinex-derivatives","BTCF0:USTF0",1742356368287,0.00018077,83016.0,83013.0,0.1844726]
["bitfinex-derivatives","BTCF0:USTF0",1742356368792,0.87596,83036.0,83013.0,0.1844726]
["bitfinex-derivatives","BTCF0:USTF0",1742356368793,0.1154,83025.0,83024.0,0.1204567]
["bitfinex-derivatives","BTCF0:USTF0",1742356369199,0.1475,83025.0,83024.0,0.1204567]
["bitfinex-derivatives","BTCF0:USTF0",1742356369388,0.1475,83025.0,83024.0,0.1832567]
["bitfinex-derivatives","BTCF0:USTF0",1742356369796,0.1475,83025.0,83024.0,0.19225415]
["bitfinex-derivatives","BTCF0:USTF0",1742356370093,0.1154,83025.0,83024.0,0.19225415]
["bitfinex-derivatives","BTCF0:USTF0",1742356373087,0.0301,83027.0,83026.0,0.1204538]
["bitfinex-derivatives","BTCF0:USTF0",1742356373289,0.0001197,83033.0,83032.0,0.1204451]
["bitfinex-derivatives","BTCF0:USTF0",1742356373486,0.0302197,83033.0,83032.0,0.1204451]
["bitfinex-derivatives","BTCF0:USTF0",1742356373684,0.0607197,83033.0,83032.0,0.1204451]
["bitfinex-derivatives","BTCF0:USTF0",1742356373889,0.0607197,83033.0,83032.0,0.1850451]
["bitfinex-derivatives","BTCF0:USTF0",1742356374608,0.0607197,83033.0,83032.0,0.18495517]
["bitfinex-derivatives","BTCF0:USTF0",1742356375295,0.0607197,83033.0,83025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742356375497,0.3608,83026.0,83021.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742356375693,0.060229,83023.0,83021.0,0.1204609]
["bitfinex-derivatives","BTCF0:USTF0",1742356375889,0.0606,83022.0,83021.0,0.1204609]
["bitfinex-derivatives","BTCF0:USTF0",1742356376294,0.1810596,83022.0,83021.0,0.1204609]
["bitfinex-derivatives","BTCF0:USTF0",1742356378504,0.5418596,83022.0,83021.0,0.1204609]
["bitfinex-derivatives","BTCF0:USTF0",1742356380800,0.6572196,83022.0,83021.0,0.1204609]
["bitfinex-derivatives","BTCF0:USTF0",1742356388502,0.53676,83022.0,83021.0,0.1204609]
["bitfinex-derivatives","BTCF0:USTF0",1742356388898,0.53676,83022.0,83021.0,0.1516609]
["bitfinex-derivatives","BTCF0:USTF0",1742356391506,0.53676,83022.0,83021.0,0.1826609]
["bitfinex-derivatives","BTCF0:USTF0",1742356398915,0.6572196,83022.0,83021.0,0.1826609]
["bitfinex-derivatives","BTCF0:USTF0",1742356401309,0.53676,83022.0,83021.0,0.1826609]
["bitfinex-derivatives","BTCF0:USTF0",1742356402217,0.6582196,83022.0,83021.0,0.1826609]
["bitfinex-derivatives","BTCF0:USTF0",1742356402810,0.6572196,83022.0,83021.0,0.1826609]
["bitfinex-derivatives","BTCF0:USTF0",1742356404118,0.6582196,83022.0,83021.0,0.1826609]
["bitfinex-derivatives","BTCF0:USTF0",1742356404519,0.5428596,83022.0,83021.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742356404722,0.5428596,83022.0,83016.0,0.12064826]
["bitfinex-derivatives","BTCF0:USTF0",1742356404723,0.1204668,83017.0,83016.0,0.12064826]
["bitfinex-derivatives","BTCF0:USTF0",1742356405607,0.1521668,83017.0,83016.0,0.12064826]
["bitfinex-derivatives","BTCF0:USTF0",1742356405807,0.1830668,83017.0,83016.0,0.15314826]
["bitfinex-derivatives","BTCF0:USTF0",1742356406218,0.1840668,83017.0,83016.0,0.15314826]
["bitfinex-derivatives","BTCF0:USTF0",1742356407817,0.0636,83017.0,83016.0,0.15314826]
["bitfinex-derivatives","BTCF0:USTF0",1742356408318,0.0646,83017.0,83016.0,0.15314826]
["bitfinex-derivatives","BTCF0:USTF0",1742356408520,0.1850668,83017.0,83016.0,0.15314826]
["bitfinex-derivatives","BTCF0:USTF0",1742356408824,0.19703226,83017.0,83016.0,0.15314826]
["bitfinex-derivatives","BTCF0:USTF0",1742356410819,0.19703226,83017.0,83016.0,0.03268066]
["bitfinex-derivatives","BTCF0:USTF0",1742356411118,0.55783226,83017.0,83016.0,0.03268066]
["bitfinex-derivatives","BTCF0:USTF0",1742356412212,0.55783226,83017.0,83016.0,0.00018066]
["bitfinex-derivatives","BTCF0:USTF0",1742356412412,0.1204726,83013.0,83012.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742356412612,0.2358326,83013.0,83012.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742356413222,0.2993326,83013.0,83012.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742356413613,0.2993326,83013.0,83012.0,0.1845741]
["bitfinex-derivatives","BTCF0:USTF0",1742356414016,0.2672326,83013.0,83012.0,0.1845741]
["bitfinex-derivatives","BTCF0:USTF0",1742356414320,0.11536,83013.0,83012.0,0.1845741]
["bitfinex-derivatives","BTCF0:USTF0",1742356416628,4e-05,83014.0,83013.0,0.1204726]
["bitfinex-derivatives","BTCF0:USTF0",1742356416824,0.11536,83014.0,83013.0,0.1204726]
["bitfinex-derivatives","BTCF0:USTF0",1742356417030,4e-05,83015.0,83014.0,0.0602356]
["bitfinex-derivatives","BTCF0:USTF0",1742356417218,0.01130161,83026.0,83025.0,0.1204552]
["bitfinex-derivatives","BTCF0:USTF0",1742356417418,0.11536,83029.0,83028.0,0.1204509]
["bitfinex-derivatives","BTCF0:USTF0",1742356418435,0.11536,83029.0,83028.0,0.1520509]
["bitfinex-derivatives","BTCF0:USTF0",1742356418919,0.11836,83029.0,83028.0,0.1520509]
["bitfinex-derivatives","BTCF0:USTF0",1742356419321,0.11836,83029.0,83028.0,0.16432039]
["bitfinex-derivatives","BTCF0:USTF0",1742356420918,0.11636,83029.0,83028.0,0.16432039]
["bitfinex-derivatives","BTCF0:USTF0",1742356421121,0.11836,83029.0,83028.0,0.16432039]
["bitfinex-derivatives","BTCF0:USTF0",1742356424231,0.003,83029.0,83028.0,0.1204509]
["bitfinex-derivatives","BTCF0:USTF0",1742356424432,0.3939,83029.0,83028.0,0.1204509]
["bitfinex-derivatives","BTCF0:USTF0",1742356424740,0.4243,83029.0,83028.0,0.1864509]
["bitfinex-derivatives","BTCF0:USTF0",1742356425827,0.5447494,83029.0,83028.0,0.1864509]
["bitfinex-derivatives","BTCF0:USTF0",1742356427036,0.4243,83029.0,83028.0,0.1864509]
["bitfinex-derivatives","BTCF0:USTF0",1742356427242,0.0331,83029.0,83028.0,0.1864509]
["bitfinex-derivatives","BTCF0:USTF0",1742356427432,0.3638,83029.0,83028.0,0.1864509]
["bitfinex-derivatives","BTCF0:USTF0",1742356428130,0.3957,83029.0,83028.0,0.1864509]
["bitfinex-derivatives","BTCF0:USTF0",1742356429740,0.3638,83029.0,83028.0,0.1864509]
["bitfinex-derivatives","BTCF0:USTF0",1742356430536,0.3942,83029.0,83028.0,0.1864509]
["bitfinex-derivatives","BTCF0:USTF0",1742356430933,0.3638,83029.0,83028.0,0.1864509]
["bitfinex-derivatives","BTCF0:USTF0",1742356436241,0.3638,83029.0,83028.0,0.8564509]
["bitfinex-derivatives","BTCF0:USTF0",1742356437748,0.003,83029.0,83028.0,0.8564509]
["bitfinex-derivatives","BTCF0:USTF0",1742356438046,0.0362,83029.0,83028.0,0.8564509]
["bitfinex-derivatives","BTCF0:USTF0",1742356440752,0.003,83029.0,83028.0,0.8564509]
["bitfinex-derivatives","BTCF0:USTF0",1742356444042,0.0361,83029.0,83028.0,0.8564509]
["bitfinex-derivatives","BTCF0:USTF0",1742356446543,0.003,83029.0,83028.0,0.8564509]
["bitfinex-derivatives","BTCF0:USTF0",1742356447949,0.0346,83029.0,83028.0,0.8564509]
["bitfinex-derivatives","BTCF0:USTF0",1742356448545,0.0646,83029.0,83028.0,0.8564509]
["bitfinex-derivatives","BTCF0:USTF0",1742356449548,0.0346,83029.0,83028.0,0.8564509]
["bitfinex-derivatives","BTCF0:USTF0",1742356450053,0.0646,83029.0,83028.0,0.8564509]
["bitfinex-derivatives","BTCF0:USTF0",1742356462959,0.0646,83029.0,83028.0,0.1864509]
["bitfinex-derivatives","BTCF0:USTF0",1742356463153,0.0646,83029.0,83028.0,0.1534509]
["bitfinex-derivatives","BTCF0:USTF0",1742356463349,0.0646,83029.0,83028.0,0.1204509]
["bitfinex-derivatives","BTCF0:USTF0",1742356464350,0.1850494,83029.0,83028.0,0.1204509]
["bitfinex-derivatives","BTCF0:USTF0",1742356464755,0.3003694,83029.0,83028.0,0.1204509]
["bitfinex-derivatives","BTCF0:USTF0",1742356464960,0.17992,83029.0,83028.0,0.1204509]
["bitfinex-derivatives","BTCF0:USTF0",1742356465167,0.17992,83029.0,83028.0,0.1526509]
["bitfinex-derivatives","BTCF0:USTF0",1742356471659,0.003,83029.0,83028.0,0.1526509]
["bitfinex-derivatives","BTCF0:USTF0",1742356471958,0.003,83029.0,83028.0,0.5134509]
["bitfinex-derivatives","BTCF0:USTF0",1742356472364,0.003,83029.0,83028.0,1.1834509]
["bitfinex-derivatives","BTCF0:USTF0",1742356472766,0.3608,83044.0,83043.0,0.1204291]
["bitfinex-derivatives","BTCF0:USTF0",1742356473167,0.3608,83044.0,83037.0,0.0602186]
["bitfinex-derivatives","BTCF0:USTF0",1742356473168,0.0929,83050.0,83047.0,0.1204233]
["bitfinex-derivatives","BTCF0:USTF0",1742356473373,0.11532,83049.0,83048.0,0.1826219]
["bitfinex-derivatives","BTCF0:USTF0",1742356473871,0.17662,83049.0,83048.0,0.1826219]
["bitfinex-derivatives","BTCF0:USTF0",1742356474075,0.2970404,83049.0,83048.0,0.1826219]
["bitfinex-derivatives","BTCF0:USTF0",1742356474564,0.17662,83049.0,83048.0,0.1826219]
["bitfinex-derivatives","BTCF0:USTF0",1742356474965,0.17862,83049.0,83048.0,0.1826219]
["bitfinex-derivatives","BTCF0:USTF0",1742356482779,0.2990404,83049.0,83048.0,0.1826219]
["bitfinex-derivatives","BTCF0:USTF0",1742356483776,0.17862,83049.0,83048.0,0.1826219]
["bitfinex-derivatives","BTCF0:USTF0",1742356486176,0.14742,83049.0,83048.0,0.1826219]
["bitfinex-derivatives","BTCF0:USTF0",1742356486381,0.002,83049.0,83048.0,0.1826219]
["bitfinex-derivatives","BTCF0:USTF0",1742356489271,0.032,83049.0,83048.0,0.1826219]
["bitfinex-derivatives","BTCF0:USTF0",1742356493277,0.0626,83049.0,83048.0,0.1826219]
["bitfinex-derivatives","BTCF0:USTF0",1742356494697,0.2156204,83049.0,83048.0,0.1826219]
["bitfinex-derivatives","BTCF0:USTF0",1742356494884,0.0952,83049.0,83048.0,0.1826219]
["bitfinex-derivatives","BTCF0:USTF0",1742356500087,0.2156204,83049.0,83048.0,0.1826219]
["bitfinex-derivatives","BTCF0:USTF0",1742356500986,0.0952,83049.0,83048.0,0.1826219]
["bitfinex-derivatives","BTCF0:USTF0",1742356502589,0.2156204,83049.0,83048.0,0.1826219]
["bitfinex-derivatives","BTCF0:USTF0",1742356505293,0.2156204,83049.0,83048.0,0.1510219]
["bitfinex-derivatives","BTCF0:USTF0",1742356505592,0.2156204,83049.0,83048.0,0.1822219]
["bitfinex-derivatives","BTCF0:USTF0",1742356508992,0.032,83049.0,83048.0,0.1822219]
["bitfinex-derivatives","BTCF0:USTF0",1742356511087,0.0639,83049.0,83048.0,0.1822219]
["bitfinex-derivatives","BTCF0:USTF0",1742356512785,0.032,83049.0,83048.0,0.1822219]
["bitfinex-derivatives","BTCF0:USTF0",1742356513096,0.002,83049.0,83048.0,0.1822219]
["bitfinex-derivatives","BTCF0:USTF0",1742356513295,0.002,83049.0,83048.0,0.8522219]
["bitfinex-derivatives","BTCF0:USTF0",1742356513487,0.002,83049.0,83048.0,1.2130219]
["bitfinex-derivatives","BTCF0:USTF0",1742356514598,0.002,83049.0,83048.0,0.5430219]
["bitfinex-derivatives","BTCF0:USTF0",1742356515690,0.0347,83049.0,83048.0,0.5430219]
["bitfinex-derivatives","BTCF0:USTF0",1742356515887,0.0664,83049.0,83048.0,0.5430219]
["bitfinex-derivatives","BTCF0:USTF0",1742356516085,0.0347,83049.0,83048.0,0.5430219]
["bitfinex-derivatives","BTCF0:USTF0",1742356517287,0.0347,83049.0,83048.0,0.1204219]
["bitfinex-derivatives","BTCF0:USTF0",1742356517485,0.0347,83049.0,83048.0,0.1837219]
["bitfinex-derivatives","BTCF0:USTF0",1742356517486,0.0975,83049.0,83048.0,0.1837219]
["bitfinex-derivatives","BTCF0:USTF0",1742356518489,0.2179204,83049.0,83048.0,0.1837219]
["bitfinex-derivatives","BTCF0:USTF0",1742356523603,0.2169204,83049.0,83048.0,0.1837219]
["bitfinex-derivatives","BTCF0:USTF0",1742356526710,0.2169204,83049.0,83048.0,0.11594402]
["bitfinex-derivatives","BTCF0:USTF0",1742356529600,0.0654,83049.0,83048.0,0.11594402]
["bitfinex-derivatives","BTCF0:USTF0",1742356529909,0.0337,83049.0,83048.0,0.11594402]
["bitfinex-derivatives","BTCF0:USTF0",1742356532609,0.001,83049.0,83048.0,0.11594402]
["bitfinex-derivatives","BTCF0:USTF0",1742356533211,0.001,83049.0,83048.0,0.78594402]
["bitfinex-derivatives","BTCF0:USTF0",1742356533803,0.0306,83056.0,83048.0,0.78594402]
["bitfinex-derivatives","BTCF0:USTF0",1742356533804,0.0601929,83073.0,83054.0,0.0602066]
["bitfinex-derivatives","BTCF0:USTF0",1742356534109,0.11528,83063.0,83056.0,0.1204103]
["bitfinex-derivatives","BTCF0:USTF0",1742356534310,0.0312,83062.0,83056.0,0.1854103]
["bitfinex-derivatives","BTCF0:USTF0",1742356534515,0.0622,83062.0,83056.0,0.1854103]
["bitfinex-derivatives","BTCF0:USTF0",1742356535116,4e-05,83058.0,83056.0,0.1854103]
["bitfinex-derivatives","BTCF0:USTF0",1742356540715,4e-05,83058.0,83056.0,0.19732444]
["bitfinex-derivatives","BTCF0:USTF0",1742356543815,0.03174,83058.0,83056.0,0.19732444]
["bitfinex-derivatives","BTCF0:USTF0",1742356544317,0.03328066,83057.0,83056.0,0.19732444]
["bitfinex-derivatives","BTCF0:USTF0",1742356544914,0.06348066,83057.0,83056.0,0.19732444]
["bitfinex-derivatives","BTCF0:USTF0",1742356550626,0.03328066,83057.0,83056.0,0.19732444]
["bitfinex-derivatives","BTCF0:USTF0",1742356552625,0.06558066,83057.0,83056.0,0.19732444]
["bitfinex-derivatives","BTCF0:USTF0",1742356555519,0.03328066,83057.0,83056.0,0.19732444]
["bitfinex-derivatives","BTCF0:USTF0",1742356557531,0.06618066,83057.0,83056.0,0.19732444]
["bitfinex-derivatives","BTCF0:USTF0",1742356559833,0.00018066,83057.0,83056.0,0.19732444]
["bitfinex-derivatives","BTCF0:USTF0",1742356560428,0.00018066,83057.0,83056.0,0.86732444]
["bitfinex-derivatives","BTCF0:USTF0",1742356562023,0.00018066,83057.0,83056.0,0.19732444]
["bitfinex-derivatives","BTCF0:USTF0",1742356562430,0.0303,83066.0,83065.0,0.1203972]
["bitfinex-derivatives","BTCF0:USTF0",1742356562732,0.0327,83075.0,83074.0,0.1203842]
["bitfinex-derivatives","BTCF0:USTF0",1742356563335,0.1203889,83072.0,83060.0,0.10974012]
["bitfinex-derivatives","BTCF0:USTF0",1742356563646,0.14544,83071.0,83068.0,0.0601958]
["bitfinex-derivatives","BTCF0:USTF0",1742356563823,0.14544,83071.0,83070.0,0.12039]
["bitfinex-derivatives","BTCF0:USTF0",1742356563824,0.2986285,83071.0,83070.0,0.12039]
["bitfinex-derivatives","BTCF0:USTF0",1742356564633,0.17824,83071.0,83070.0,0.12039]
["bitfinex-derivatives","BTCF0:USTF0",1742356571346,0.063,83071.0,83070.0,0.12039]
["bitfinex-derivatives","BTCF0:USTF0",1742356571541,0.1782,83071.0,83070.0,0.12039]
["bitfinex-derivatives","BTCF0:USTF0",1742356574739,0.1782,83071.0,83070.0,0.15099]
["bitfinex-derivatives","BTCF0:USTF0",1742356574939,0.1782,83071.0,83070.0,0.18249]
["bitfinex-derivatives","BTCF0:USTF0",1742356575144,0.063,83071.0,83070.0,0.18249]
["bitfinex-derivatives","BTCF0:USTF0",1742356577550,0.063,83071.0,83070.0,0.15189]
["bitfinex-derivatives","BTCF0:USTF0",1742356581454,0.063,83071.0,83070.0,0.16366812]
["bitfinex-derivatives","BTCF0:USTF0",1742356581752,0.063,83071.0,83070.0,0.15189]
["bitfinex-derivatives","BTCF0:USTF0",1742356582453,0.063,83071.0,83070.0,0.18419]
["bitfinex-derivatives","BTCF0:USTF0",1742356582657,0.063,83071.0,83070.0,0.85419]
["bitfinex-derivatives","BTCF0:USTF0",1742356584353,0.063,83071.0,83070.0,0.82189]
["bitfinex-derivatives","BTCF0:USTF0",1742356584853,0.063,83071.0,83070.0,0.15189]
["bitfinex-derivatives","BTCF0:USTF0",1742356586048,0.1833885,83071.0,83070.0,0.15189]
["bitfinex-derivatives","BTCF0:USTF0",1742356586249,0.063,83071.0,83070.0,0.15189]
["bitfinex-derivatives","BTCF0:USTF0",1742356586554,0.1833885,83071.0,83070.0,0.15189]
["bitfinex-derivatives","BTCF0:USTF0",1742356590052,0.1203943,83067.0,83066.0,0.00018066]
["bitfinex-derivatives","BTCF0:USTF0",1742356590261,0.2355943,83067.0,83066.0,0.00018066]
["bitfinex-derivatives","BTCF0:USTF0",1742356590760,0.1204088,83057.0,83056.0,0.1837103]
["bitfinex-derivatives","BTCF0:USTF0",1742356590947,0.2356088,83057.0,83056.0,0.1837103]
["bitfinex-derivatives","BTCF0:USTF0",1742356591655,0.2977088,83057.0,83056.0,0.1837103]
["bitfinex-derivatives","BTCF0:USTF0",1742356592059,0.1773,83057.0,83056.0,0.1837103]
["bitfinex-derivatives","BTCF0:USTF0",1742356593158,0.1464,83057.0,83056.0,0.1837103]
["bitfinex-derivatives","BTCF0:USTF0",1742356593657,0.00064,83059.0,83058.0,0.1204074]
["bitfinex-derivatives","BTCF0:USTF0",1742356593853,0.00018066,83065.0,83064.0,0.1203987]
["bitfinex-derivatives","BTCF0:USTF0",1742356594052,0.00018066,83065.0,83064.0,0.4811987]
["bitfinex-derivatives","BTCF0:USTF0",1742356594251,0.00018066,83065.0,83064.0,1.1511987]
["bitfinex-derivatives","BTCF0:USTF0",1742356594854,0.00018066,83065.0,83064.0,1.2117987]
["bitfinex-derivatives","BTCF0:USTF0",1742356595048,0.00018066,83065.0,83064.0,1.2147987]
["bitfinex-derivatives","BTCF0:USTF0",1742356595751,0.00018066,83065.0,83064.0,1.2117987]
["bitfinex-derivatives","BTCF0:USTF0",1742356596058,0.00018066,83065.0,83064.0,1.2177987]
["bitfinex-derivatives","BTCF0:USTF0",1742356597849,0.00018066,83065.0,83064.0,0.8569987]
["bitfinex-derivatives","BTCF0:USTF0",1742356598158,0.00018066,83065.0,83064.0,1.2177987]
["bitfinex-derivatives","BTCF0:USTF0",1742356602563,0.00018066,83065.0,83064.0,1.2197987]
["bitfinex-derivatives","BTCF0:USTF0",1742356603259,0.00018066,83065.0,83064.0,1.2187987]
["bitfinex-derivatives","BTCF0:USTF0",1742356604054,0.00018066,83065.0,83064.0,1.2157987]
["bitfinex-derivatives","BTCF0:USTF0",1742356604251,0.00018066,83065.0,83064.0,1.2207987]
["bitfinex-derivatives","BTCF0:USTF0",1742356604956,0.00018066,83065.0,83064.0,1.2167987]
["bitfinex-derivatives","BTCF0:USTF0",1742356605262,0.00018066,83065.0,83064.0,1.2207987]
["bitfinex-derivatives","BTCF0:USTF0",1742356605564,0.00018066,83065.0,83064.0,1.2167987]
["bitfinex-derivatives","BTCF0:USTF0",1742356605764,0.00018066,83065.0,83064.0,1.2207987]
["bitfinex-derivatives","BTCF0:USTF0",1742356605955,0.00018066,83065.0,83064.0,1.2197987]
["bitfinex-derivatives","BTCF0:USTF0",1742356607566,0.00018066,83065.0,83064.0,1.2207987]
["bitfinex-derivatives","BTCF0:USTF0",1742356608260,0.00018066,83065.0,83064.0,1.2157987]
["bitfinex-derivatives","BTCF0:USTF0",1742356608452,0.00018066,83065.0,83064.0,1.2207987]
["bitfinex-derivatives","BTCF0:USTF0",1742356610766,0.00018066,83065.0,83064.0,1.2167987]
["bitfinex-derivatives","BTCF0:USTF0",1742356610970,0.00018066,83065.0,83064.0,1.2207987]
["bitfinex-derivatives","BTCF0:USTF0",1742356614076,0.00018066,83065.0,83064.0,1.2197987]
["bitfinex-derivatives","BTCF0:USTF0",1742356614271,0.03078066,83065.0,83064.0,1.2197987]
["bitfinex-derivatives","BTCF0:USTF0",1742356615475,0.00018066,83065.0,83064.0,1.2197987]
["bitfinex-derivatives","BTCF0:USTF0",1742356616473,0.00018066,83065.0,83064.0,1.2157987]
["bitfinex-derivatives","BTCF0:USTF0",1742356616671,0.00018066,83065.0,83064.0,1.2187987]
["bitfinex-derivatives","BTCF0:USTF0",1742356617264,0.00018066,83065.0,83064.0,1.2197987]
["bitfinex-derivatives","BTCF0:USTF0",1742356618365,0.00018066,83065.0,83064.0,1.2157987]
["bitfinex-derivatives","BTCF0:USTF0",1742356618566,0.00018066,83065.0,83064.0,1.2197987]
["bitfinex-derivatives","BTCF0:USTF0",1742356619266,0.03198066,83065.0,83064.0,1.2197987]
["bitfinex-derivatives","BTCF0:USTF0",1742356620262,0.15237786,83065.0,83064.0,0.678]
["bitfinex-derivatives","BTCF0:USTF0",1742356620462,0.03198066,83065.0,83064.0,0.1283987]
["bitfinex-derivatives","BTCF0:USTF0",1742356620879,4e-05,83066.0,83065.0,0.1203972]
["bitfinex-derivatives","BTCF0:USTF0",1742356621175,0.0633,83077.0,83076.0,0.1805719]
["bitfinex-derivatives","BTCF0:USTF0",1742356621375,0.0633,83077.0,83076.0,0.2122719]
["bitfinex-derivatives","BTCF0:USTF0",1742356621680,0.0633,83077.0,83076.0,0.8822719]
["bitfinex-derivatives","BTCF0:USTF0",1742356622264,0.0946,83077.0,83076.0,0.9139719]
["bitfinex-derivatives","BTCF0:USTF0",1742356622970,0.0631,83077.0,83076.0,0.9139719]
["bitfinex-derivatives","BTCF0:USTF0",1742356623472,0.0313,83077.0,83076.0,0.9149719]
["bitfinex-derivatives","BTCF0:USTF0",1742356623677,0.0641,83077.0,83076.0,0.9159719]
["bitfinex-derivatives","BTCF0:USTF0",1742356623880,0.3608,83089.0,83076.0,0.9159719]
["bitfinex-derivatives","BTCF0:USTF0",1742356623881,0.01129161,83093.0,83092.0,0.1203581]
["bitfinex-derivatives","BTCF0:USTF0",1742356624468,0.06414,83099.0,83098.0,0.1203494]
["bitfinex-derivatives","BTCF0:USTF0",1742356624680,4e-05,83099.0,83098.0,0.1203494]
["bitfinex-derivatives","BTCF0:USTF0",1742356624881,0.1,83100.0,83099.0,0.120348]
["bitfinex-derivatives","BTCF0:USTF0",1742356625081,0.10004,83100.0,83099.0,0.120348]
["bitfinex-derivatives","BTCF0:USTF0",1742356625278,0.12951218,83119.0,83112.0,0.1203291]
["bitfinex-derivatives","BTCF0:USTF0",1742356625578,0.0641,83115.0,83112.0,0.1203291]
["bitfinex-derivatives","BTCF0:USTF0",1742356625781,0.0641,83115.0,83114.0,0.1203262]
["bitfinex-derivatives","BTCF0:USTF0",1742356627686,0.1844248,83115.0,83114.0,0.1203262]
["bitfinex-derivatives","BTCF0:USTF0",1742356628673,0.1844248,83115.0,83106.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742356628674,0.0601653,83112.0,83107.0,0.0601677]
["bitfinex-derivatives","BTCF0:USTF0",1742356628876,0.1203349,83108.0,83107.0,0.1805013]
["bitfinex-derivatives","BTCF0:USTF0",1742356629074,0.2354949,83108.0,83107.0,0.1805013]
["bitfinex-derivatives","BTCF0:USTF0",1742356630378,0.2354949,83108.0,83107.0,0.3008349]
["bitfinex-derivatives","BTCF0:USTF0",1742356630575,0.1203393,83105.0,83104.0,0.00018055]
["bitfinex-derivatives","BTCF0:USTF0",1742356630774,0.5963793,83105.0,83104.0,0.00018055]
["bitfinex-derivatives","BTCF0:USTF0",1742356631380,0.6296793,83105.0,83104.0,0.00018055]
["bitfinex-derivatives","BTCF0:USTF0",1742356631589,0.1203465,83100.0,83094.0,0.1203542]
["bitfinex-derivatives","BTCF0:USTF0",1742356631781,0.1805298,83097.0,83096.0,0.120352]
["bitfinex-derivatives","BTCF0:USTF0",1742356632089,0.6565698,83097.0,83096.0,0.13241246]
["bitfinex-derivatives","BTCF0:USTF0",1742356632479,0.7201698,83097.0,83096.0,0.13241246]
["bitfinex-derivatives","BTCF0:USTF0",1742356632687,0.7201698,83097.0,83096.0,0.01206046]
["bitfinex-derivatives","BTCF0:USTF0",1742356632878,0.7201698,83097.0,83096.0,0.1203523]
["bitfinex-derivatives","BTCF0:USTF0",1742356633187,0.1203538,83095.0,83094.0,0.060177]
["bitfinex-derivatives","BTCF0:USTF0",1742356635276,0.54028,83097.0,83096.0,0.1203523]
["bitfinex-derivatives","BTCF0:USTF0",1742356635479,0.53964,83097.0,83096.0,0.1203523]
["bitfinex-derivatives","BTCF0:USTF0",1742356635691,0.03660438,83115.0,83104.0,0.1203407]
["bitfinex-derivatives","BTCF0:USTF0",1742356635990,0.061,83114.0,83104.0,0.1203407]
["bitfinex-derivatives","BTCF0:USTF0",1742356636184,0.061,83114.0,83104.0,0.7903407]
["bitfinex-derivatives","BTCF0:USTF0",1742356636185,0.1813263,83114.0,83104.0,0.7903407]
["bitfinex-derivatives","BTCF0:USTF0",1742356636378,0.061,83114.0,83104.0,0.7903407]
["bitfinex-derivatives","BTCF0:USTF0",1742356636591,0.061,83114.0,83104.0,0.1836407]
["bitfinex-derivatives","BTCF0:USTF0",1742356637484,0.1154,83109.0,83104.0,0.1836407]
["bitfinex-derivatives","BTCF0:USTF0",1742356637686,0.0328,83108.0,83104.0,0.1836407]
["bitfinex-derivatives","BTCF0:USTF0",1742356637992,0.1154,83107.0,83104.0,0.1836407]
["bitfinex-derivatives","BTCF0:USTF0",1742356640386,0.2357368,83107.0,83104.0,0.1518407]
["bitfinex-derivatives","BTCF0:USTF0",1742356640993,0.1154,83107.0,83104.0,0.1518407]
["bitfinex-derivatives","BTCF0:USTF0",1742356643297,0.1755687,83107.0,83104.0,0.1203407]
["bitfinex-derivatives","BTCF0:USTF0",1742356643500,0.12052039,83105.0,83104.0,0.1203407]
["bitfinex-derivatives","BTCF0:USTF0",1742356646005,0.00018019,83105.0,83104.0,0.1203407]
["bitfinex-derivatives","BTCF0:USTF0",1742356646298,0.00018019,83105.0,83104.0,0.1535407]
["bitfinex-derivatives","BTCF0:USTF0",1742356647892,0.00018019,83105.0,83104.0,0.1840407]
["bitfinex-derivatives","BTCF0:USTF0",1742356648291,0.11582019,83105.0,83104.0,0.1840407]
["bitfinex-derivatives","BTCF0:USTF0",1742356649408,0.14652019,83105.0,83104.0,0.1840407]
["bitfinex-derivatives","BTCF0:USTF0",1742356649704,0.11578019,83105.0,83104.0,0.1840407]
["bitfinex-derivatives","BTCF0:USTF0",1742356650497,0.00018019,83105.0,83104.0,0.1840407]
["bitfinex-derivatives","BTCF0:USTF0",1742356651000,0.0307,83118.0,83104.0,0.1840407]
["bitfinex-derivatives","BTCF0:USTF0",1742356651001,0.3608,83128.0,83110.0,0.0601657]
["bitfinex-derivatives","BTCF0:USTF0",1742356651200,0.11556,83123.0,83116.0,0.1203234]
["bitfinex-derivatives","BTCF0:USTF0",1742356651392,0.11556,83123.0,83122.0,0.1203147]
["bitfinex-derivatives","BTCF0:USTF0",1742356651906,0.2358732,83123.0,83122.0,0.1203147]
["bitfinex-derivatives","BTCF0:USTF0",1742356652105,0.2358732,83123.0,83122.0,0.13254112]
["bitfinex-derivatives","BTCF0:USTF0",1742356652106,0.3306732,83123.0,83122.0,0.13254112]
["bitfinex-derivatives","BTCF0:USTF0",1742356652321,0.21036,83123.0,83122.0,0.13254112]
["bitfinex-derivatives","BTCF0:USTF0",1742356653709,0.21032,83123.0,83122.0,0.13254112]
["bitfinex-derivatives","BTCF0:USTF0",1742356653905,0.18012,83123.0,83122.0,0.13254112]
["bitfinex-derivatives","BTCF0:USTF0",1742356654092,0.18012,83123.0,83122.0,0.16294112]
["bitfinex-derivatives","BTCF0:USTF0",1742356654600,0.14822,83123.0,83122.0,0.16294112]
["bitfinex-derivatives","BTCF0:USTF0",1742356655307,0.3608,83126.0,83125.0,0.1203103]
["bitfinex-derivatives","BTCF0:USTF0",1742356655607,0.47632,83126.0,83125.0,0.1203103]
["bitfinex-derivatives","BTCF0:USTF0",1742356657692,0.53832,83126.0,83125.0,0.1203103]
["bitfinex-derivatives","BTCF0:USTF0",1742356657891,0.6586289,83126.0,83125.0,0.1203103]
["bitfinex-derivatives","BTCF0:USTF0",1742356659708,0.53832,83126.0,83125.0,0.1203103]
["bitfinex-derivatives","BTCF0:USTF0",1742356660305,0.6586289,83126.0,83125.0,0.1203103]
["bitfinex-derivatives","BTCF0:USTF0",1742356662710,0.50832,83126.0,83125.0,0.1203103]
["bitfinex-derivatives","BTCF0:USTF0",1742356663611,4e-05,83127.0,83126.0,0.1203089]
["bitfinex-derivatives","BTCF0:USTF0",1742356663905,0.11584,83127.0,83126.0,0.1508089]
["bitfinex-derivatives","BTCF0:USTF0",1742356664112,0.11584,83127.0,83126.0,0.1840089]
["bitfinex-derivatives","BTCF0:USTF0",1742356665196,4e-05,83128.0,83126.0,0.1840089]
["bitfinex-derivatives","BTCF0:USTF0",1742356665405,4e-05,83128.0,83127.0,0.1203074]
["bitfinex-derivatives","BTCF0:USTF0",1742356665801,4e-05,83128.0,83127.0,0.1816074]
["bitfinex-derivatives","BTCF0:USTF0",1742356666099,0.03234,83128.0,83127.0,0.1816074]
["bitfinex-derivatives","BTCF0:USTF0",1742356666301,0.06284,83128.0,83127.0,0.1816074]
["bitfinex-derivatives","BTCF0:USTF0",1742356669910,0.543946,83128.0,83127.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742356670105,0.0601558,83125.0,83124.0,0.1203107]
["bitfinex-derivatives","BTCF0:USTF0",1742356670304,0.0601558,83125.0,83124.0,0.1534107]
["bitfinex-derivatives","BTCF0:USTF0",1742356670506,0.1245558,83125.0,83124.0,0.1534107]
["bitfinex-derivatives","BTCF0:USTF0",1742356671107,0.1245558,83125.0,83122.0,0.0601558]
["bitfinex-derivatives","BTCF0:USTF0",1742356671307,0.1203132,83123.0,83122.0,0.1804695]
["bitfinex-derivatives","BTCF0:USTF0",1742356671509,0.2362332,83123.0,83122.0,0.1804695]
["bitfinex-derivatives","BTCF0:USTF0",1742356672709,0.2362332,83123.0,83122.0,0.19230157]
["bitfinex-derivatives","BTCF0:USTF0",1742356674410,0.2362332,83123.0,83122.0,0.1804695]
["bitfinex-derivatives","BTCF0:USTF0",1742356675517,0.3017332,83123.0,83122.0,0.1804695]
["bitfinex-derivatives","BTCF0:USTF0",1742356677409,0.3017332,83123.0,83122.0,0.19242035]
["bitfinex-derivatives","BTCF0:USTF0",1742356679421,0.6625332,83123.0,83122.0,0.19242035]
["bitfinex-derivatives","BTCF0:USTF0",1742356682415,0.18142,83123.0,83122.0,0.19242035]
["bitfinex-derivatives","BTCF0:USTF0",1742356682913,0.00013459,83124.0,83123.0,0.1203132]
["bitfinex-derivatives","BTCF0:USTF0",1742356683112,0.00013459,83124.0,83123.0,0.1845132]
["bitfinex-derivatives","BTCF0:USTF0",1742356683820,0.15080639,83124.0,83123.0,0.1845132]
["bitfinex-derivatives","BTCF0:USTF0",1742356684327,0.51160639,83124.0,83123.0,0.1845132]
["bitfinex-derivatives","BTCF0:USTF0",1742356684520,0.54290639,83124.0,83123.0,0.1845132]
["bitfinex-derivatives","BTCF0:USTF0",1742356691128,0.54290639,83124.0,83123.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742356691333,0.54290639,83124.0,83123.0,0.1845132]
["bitfinex-derivatives","BTCF0:USTF0",1742356691517,0.54290639,83124.0,83123.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742356691831,0.1203219,83118.0,83117.0,0.0601609]
["bitfinex-derivatives","BTCF0:USTF0",1742356692016,0.2360819,83118.0,83117.0,0.0601609]
["bitfinex-derivatives","BTCF0:USTF0",1742356692223,0.11576,83118.0,83117.0,0.1804776]
["bitfinex-derivatives","BTCF0:USTF0",1742356692715,0.14846,83120.0,83119.0,0.120319]
["bitfinex-derivatives","BTCF0:USTF0",1742356694030,0.14846,83120.0,83119.0,0.153419]
["bitfinex-derivatives","BTCF0:USTF0",1742356694823,0.14846,83120.0,83119.0,0.185219]
["bitfinex-derivatives","BTCF0:USTF0",1742356695032,0.14846,83120.0,83119.0,0.186219]
["bitfinex-derivatives","BTCF0:USTF0",1742356695830,0.2687776,83120.0,83119.0,0.186219]
["bitfinex-derivatives","BTCF0:USTF0",1742356696424,0.2687776,83120.0,83119.0,0.187219]
["bitfinex-derivatives","BTCF0:USTF0",1742356696827,0.17896,83120.0,83119.0,0.187219]
["bitfinex-derivatives","BTCF0:USTF0",1742356697132,9.459e-05,83124.0,83123.0,0.1203132]
["bitfinex-derivatives","BTCF0:USTF0",1742356697527,9.459e-05,83124.0,83123.0,0.2166132]
["bitfinex-derivatives","BTCF0:USTF0",1742356708534,0.0319,83130.0,83123.0,0.2166132]
["bitfinex-derivatives","BTCF0:USTF0",1742356708731,0.02010549,83130.0,83129.0,0.1203045]
["bitfinex-derivatives","BTCF0:USTF0",1742356709646,0.02010549,83130.0,83129.0,0.1814045]
["bitfinex-derivatives","BTCF0:USTF0",1742356710435,0.02010549,83130.0,83129.0,0.1504045]
["bitfinex-derivatives","BTCF0:USTF0",1742356711948,0.05240549,83130.0,83129.0,0.1504045]
["bitfinex-derivatives","BTCF0:USTF0",1742356712152,0.00064,83138.0,83131.0,0.0601505]
["bitfinex-derivatives","BTCF0:USTF0",1742356712448,0.3938,83137.0,83136.0,0.1202944]
["bitfinex-derivatives","BTCF0:USTF0",1742356713637,0.3938,83137.0,83136.0,0.12938547]
["bitfinex-derivatives","BTCF0:USTF0",1742356714237,0.4253,83137.0,83136.0,0.12938547]
["bitfinex-derivatives","BTCF0:USTF0",1742356714438,0.5409,83137.0,83136.0,0.12938547]
["bitfinex-derivatives","BTCF0:USTF0",1742356716052,0.661193,83137.0,83136.0,0.12938547]
["bitfinex-derivatives","BTCF0:USTF0",1742356716241,0.661193,83137.0,83136.0,0.13219281]
["bitfinex-derivatives","BTCF0:USTF0",1742356716436,0.5409,83137.0,83136.0,0.13219281]
["bitfinex-derivatives","BTCF0:USTF0",1742356718445,0.5735,83137.0,83136.0,0.13219281]
["bitfinex-derivatives","BTCF0:USTF0",1742356719556,0.2127,83137.0,83136.0,0.13219281]
["bitfinex-derivatives","BTCF0:USTF0",1742356721555,0.332993,83137.0,83136.0,0.1202944]
["bitfinex-derivatives","BTCF0:USTF0",1742356732559,0.34495343,83137.0,83136.0,0.1202944]
["bitfinex-derivatives","BTCF0:USTF0",1742356733541,0.34495343,83137.0,83110.0,0.11196344]
["bitfinex-derivatives","BTCF0:USTF0",1742356733747,0.3608,83130.0,83129.0,0.0601517]
["bitfinex-derivatives","BTCF0:USTF0",1742356734055,0.47592,83130.0,83129.0,0.0601517]
["bitfinex-derivatives","BTCF0:USTF0",1742356734258,0.47592,83130.0,83129.0,0.0932517]
["bitfinex-derivatives","BTCF0:USTF0",1742356734557,0.47592,83130.0,83129.0,0.1259517]
["bitfinex-derivatives","BTCF0:USTF0",1742356735565,0.5962231,83130.0,83129.0,0.1259517]
["bitfinex-derivatives","BTCF0:USTF0",1742356736149,0.5962231,83130.0,83129.0,0.0932517]
["bitfinex-derivatives","BTCF0:USTF0",1742356736355,0.6579231,83130.0,83129.0,0.0932517]
["bitfinex-derivatives","BTCF0:USTF0",1742356736560,0.6579231,83130.0,83129.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742356738348,0.6579231,83130.0,83122.0,0.0601568]
["bitfinex-derivatives","BTCF0:USTF0",1742356738549,0.180469,83125.0,83124.0,0.1203107]
["bitfinex-derivatives","BTCF0:USTF0",1742356738950,0.246169,83125.0,83124.0,0.1203107]
["bitfinex-derivatives","BTCF0:USTF0",1742356740449,0.1203118,83124.0,83123.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742356740656,0.1203176,83120.0,83119.0,0.1804755]
["bitfinex-derivatives","BTCF0:USTF0",1742356740850,0.1203219,83117.0,83116.0,0.00018044]
["bitfinex-derivatives","BTCF0:USTF0",1742356741050,0.2355219,83117.0,83116.0,0.00018044]
["bitfinex-derivatives","BTCF0:USTF0",1742356741564,0.2355219,83117.0,83116.0,0.12050384]
["bitfinex-derivatives","BTCF0:USTF0",1742356741960,0.2355219,83117.0,83116.0,0.18590384]
["bitfinex-derivatives","BTCF0:USTF0",1742356742262,0.2355219,83117.0,83116.0,0.18790384]
["bitfinex-derivatives","BTCF0:USTF0",1742356742961,0.2345219,83117.0,83116.0,0.18790384]
["bitfinex-derivatives","BTCF0:USTF0",1742356743450,0.2345219,83117.0,83116.0,0.18990384]
["bitfinex-derivatives","BTCF0:USTF0",1742356743654,0.1152,83117.0,83116.0,0.13652777]
["bitfinex-derivatives","BTCF0:USTF0",1742356744364,0.1795,83117.0,83116.0,0.13652777]
["bitfinex-derivatives","BTCF0:USTF0",1742356745358,0.2998219,83117.0,83116.0,0.13652777]
["bitfinex-derivatives","BTCF0:USTF0",1742356745759,0.2998219,83117.0,83116.0,0.12450384]
["bitfinex-derivatives","BTCF0:USTF0",1742356746262,0.2998219,83117.0,83116.0,0.15540384]
["bitfinex-derivatives","BTCF0:USTF0",1742356749762,0.2998219,83117.0,83116.0,0.12450384]
["bitfinex-derivatives","BTCF0:USTF0",1742356750065,0.2998219,83117.0,83116.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742356756070,0.0601648,83112.0,83102.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742356756272,0.4811422,83103.0,83102.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742356756460,0.5963022,83103.0,83102.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742356758169,0.5963022,83103.0,83102.0,0.08368613]
["bitfinex-derivatives","BTCF0:USTF0",1742356758673,0.60816635,83103.0,83102.0,0.08868613]
["bitfinex-derivatives","BTCF0:USTF0",1742356758970,0.60816635,83103.0,83102.0,0.08268613]
["bitfinex-derivatives","BTCF0:USTF0",1742356759278,0.60816635,83103.0,83102.0,0.08868613]
["bitfinex-derivatives","BTCF0:USTF0",1742356764074,0.49300635,83103.0,83102.0,0.08868613]
["bitfinex-derivatives","BTCF0:USTF0",1742356764265,0.60816635,83103.0,83102.0,0.08868613]
["bitfinex-derivatives","BTCF0:USTF0",1742356770978,0.96896635,83103.0,83102.0,0.02308613]
["bitfinex-derivatives","BTCF0:USTF0",1742356771169,0.1203538,83095.0,83094.0,0.06488044]
["bitfinex-derivatives","BTCF0:USTF0",1742356771367,0.5963538,83095.0,83094.0,0.06488044]
["bitfinex-derivatives","BTCF0:USTF0",1742356771565,0.5963538,83095.0,83094.0,0.18523564]
["bitfinex-derivatives","BTCF0:USTF0",1742356771768,0.5963538,83095.0,83094.0,0.06488044]
["bitfinex-derivatives","BTCF0:USTF0",1742356771972,0.6287538,83095.0,83094.0,0.06488044]
["bitfinex-derivatives","BTCF0:USTF0",1742356772170,0.6614538,83095.0,83094.0,0.22962727]
["bitfinex-derivatives","BTCF0:USTF0",1742356772393,0.6614538,83095.0,83094.0,0.23562727]
["bitfinex-derivatives","BTCF0:USTF0",1742356772781,0.6614538,83095.0,83094.0,0.24162727]
["bitfinex-derivatives","BTCF0:USTF0",1742356775081,0.6287538,83095.0,83094.0,0.24162727]
["bitfinex-derivatives","BTCF0:USTF0",1742356786382,0.2679538,83095.0,83094.0,0.24162727]
["bitfinex-derivatives","BTCF0:USTF0",1742356788584,0.3010538,83095.0,83094.0,0.24162727]
["bitfinex-derivatives","BTCF0:USTF0",1742356789580,0.3010538,83095.0,83094.0,0.08867207]
["bitfinex-derivatives","BTCF0:USTF0",1742356789786,0.3337538,83095.0,83094.0,0.08867207]
["bitfinex-derivatives","BTCF0:USTF0",1742356789994,0.3337538,83095.0,83094.0,0.20902727]
["bitfinex-derivatives","BTCF0:USTF0",1742356790400,0.3337538,83095.0,83094.0,0.08867207]
["bitfinex-derivatives","BTCF0:USTF0",1742356790787,0.3337538,83095.0,83094.0,0.20902727]
["bitfinex-derivatives","BTCF0:USTF0",1742356795393,0.3337538,83095.0,83094.0,0.19723564]
["bitfinex-derivatives","BTCF0:USTF0",1742356797094,0.3337538,83095.0,83094.0,0.13253564]
["bitfinex-derivatives","BTCF0:USTF0",1742356797803,0.3337538,83095.0,83094.0,0.19303564]
["bitfinex-derivatives","BTCF0:USTF0",1742356798606,0.3010538,83095.0,83094.0,0.19303564]
["bitfinex-derivatives","BTCF0:USTF0",1742356799106,0.3010538,83095.0,83094.0,0.22533564]
["bitfinex-derivatives","BTCF0:USTF0",1742356803315,4e-05,83096.0,83095.0,0.1203538]
["bitfinex-derivatives","BTCF0:USTF0",1742356803622,4e-05,83104.0,83103.0,0.1203422]
["bitfinex-derivatives","BTCF0:USTF0",1742356803917,0.1209749,83108.0,83107.0,0.1203364]
["bitfinex-derivatives","BTCF0:USTF0",1742356804217,0.11556,83108.0,83107.0,0.7903364]
["bitfinex-derivatives","BTCF0:USTF0",1742356804421,0.11556,83108.0,83107.0,0.13268427]
["bitfinex-derivatives","BTCF0:USTF0",1742356804618,0.2358949,83108.0,83107.0,0.13268427]
["bitfinex-derivatives","BTCF0:USTF0",1742356804926,0.2999549,83108.0,83107.0,0.80268427]
["bitfinex-derivatives","BTCF0:USTF0",1742356805313,0.2999549,83108.0,83107.0,0.86408427]
["bitfinex-derivatives","BTCF0:USTF0",1742356805514,0.2999549,83108.0,83107.0,0.19808427]
["bitfinex-derivatives","BTCF0:USTF0",1742356806023,0.2999549,83108.0,83107.0,0.86808427]
["bitfinex-derivatives","BTCF0:USTF0",1742356806218,0.2999549,83108.0,83107.0,0.19808427]
["bitfinex-derivatives","BTCF0:USTF0",1742356806611,0.2999549,83108.0,83107.0,0.87108427]
["bitfinex-derivatives","BTCF0:USTF0",1742356807621,0.2999549,83108.0,83107.0,0.20108427]
["bitfinex-derivatives","BTCF0:USTF0",1742356808123,0.17962,83108.0,83107.0,0.20108427]
["bitfinex-derivatives","BTCF0:USTF0",1742356810921,0.11552,83108.0,83107.0,0.20108427]
["bitfinex-derivatives","BTCF0:USTF0",1742356811825,0.17712,83108.0,83107.0,0.20108427]
["bitfinex-derivatives","BTCF0:USTF0",1742356812615,4e-05,83109.0,83108.0,0.1203349]
["bitfinex-derivatives","BTCF0:USTF0",1742356812817,0.01128803,83124.0,83123.0,0.1203132]
["bitfinex-derivatives","BTCF0:USTF0",1742356813016,0.01128803,83124.0,83123.0,0.4811132]
["bitfinex-derivatives","BTCF0:USTF0",1742356813223,0.0616,83131.0,83125.0,0.1203103]
["bitfinex-derivatives","BTCF0:USTF0",1742356813647,0.1819019,83131.0,83125.0,0.1203103]
["bitfinex-derivatives","BTCF0:USTF0",1742356814031,0.11584,83126.0,83125.0,0.1838103]
["bitfinex-derivatives","BTCF0:USTF0",1742356814331,4e-05,83126.0,83125.0,0.1838103]
["bitfinex-derivatives","BTCF0:USTF0",1742356814519,0.11584,83126.0,83125.0,0.1838103]
["bitfinex-derivatives","BTCF0:USTF0",1742356814920,0.11684,83126.0,83125.0,0.1838103]
["bitfinex-derivatives","BTCF0:USTF0",1742356815114,0.11784,83126.0,83125.0,0.19586892]
["bitfinex-derivatives","BTCF0:USTF0",1742356816318,0.25020752,83126.0,83125.0,0.1838103]
["bitfinex-derivatives","BTCF0:USTF0",1742356816518,0.11784,83126.0,83125.0,0.1838103]
["bitfinex-derivatives","BTCF0:USTF0",1742356817019,0.11684,83126.0,83125.0,0.1838103]
["bitfinex-derivatives","BTCF0:USTF0",1742356817220,0.11584,83126.0,83125.0,0.1858103]
["bitfinex-derivatives","BTCF0:USTF0",1742356818023,4e-05,83126.0,83125.0,0.1868103]
["bitfinex-derivatives","BTCF0:USTF0",1742356818437,0.1826489,83126.0,83125.0,0.1868103]
["bitfinex-derivatives","BTCF0:USTF0",1742356818733,0.1826089,83126.0,83125.0,0.1868103]
["bitfinex-derivatives","BTCF0:USTF0",1742356818924,0.0623,83126.0,83125.0,0.1868103]
["bitfinex-derivatives","BTCF0:USTF0",1742356821023,0.1826089,83126.0,83125.0,0.1868103]
["bitfinex-derivatives","BTCF0:USTF0",1742356821528,0.0623,83126.0,83125.0,0.1868103]
["bitfinex-derivatives","BTCF0:USTF0",1742356823221,0.1826089,83126.0,83125.0,0.1868103]
["bitfinex-derivatives","BTCF0:USTF0",1742356823427,0.1826089,83126.0,83125.0,0.1540103]
["bitfinex-derivatives","BTCF0:USTF0",1742356823627,0.2130089,83126.0,83125.0,0.1540103]
["bitfinex-derivatives","BTCF0:USTF0",1742356824337,0.2130089,83126.0,83125.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742356825729,0.1203205,83118.0,83117.0,0.00018044]
["bitfinex-derivatives","BTCF0:USTF0",1742356825930,0.5969605,83118.0,83117.0,0.12050234]
["bitfinex-derivatives","BTCF0:USTF0",1742356827638,0.5969605,83118.0,83117.0,0.12150234]
["bitfinex-derivatives","BTCF0:USTF0",1742356827937,0.5969605,83118.0,83117.0,0.12250234]
["bitfinex-derivatives","BTCF0:USTF0",1742356828430,0.5969605,83118.0,83117.0,0.00218044]
["bitfinex-derivatives","BTCF0:USTF0",1742356830532,0.60931801,83118.0,83117.0,0.00218044]
["bitfinex-derivatives","BTCF0:USTF0",1742356830838,0.60931801,83118.0,83117.0,0.00118044]
["bitfinex-derivatives","BTCF0:USTF0",1742356831041,0.60931801,83118.0,83117.0,0.00218044]
["bitfinex-derivatives","BTCF0:USTF0",1742356831333,0.1805205,83102.0,83101.0,0.0601722]
["bitfinex-derivatives","BTCF0:USTF0",1742356831638,0.1805205,83102.0,83101.0,0.1805173]
["bitfinex-derivatives","BTCF0:USTF0",1742356831639,0.2964005,83102.0,83101.0,0.1805173]
["bitfinex-derivatives","BTCF0:USTF0",1742356832634,0.2964005,83102.0,83101.0,0.19571389]
["bitfinex-derivatives","BTCF0:USTF0",1742356832834,0.2964005,83102.0,83101.0,0.20071389]
["bitfinex-derivatives","BTCF0:USTF0",1742356833039,0.3610005,83102.0,83101.0,0.20071389]
["bitfinex-derivatives","BTCF0:USTF0",1742356833939,0.3610005,83102.0,83101.0,0.20571389]
["bitfinex-derivatives","BTCF0:USTF0",1742356834336,0.3610005,83102.0,83101.0,0.1905173]
["bitfinex-derivatives","BTCF0:USTF0",1742356835031,0.2406524,83102.0,83101.0,0.1905173]
["bitfinex-derivatives","BTCF0:USTF0",1742356836240,0.0601611,83117.0,83109.0,0.1203335]
["bitfinex-derivatives","BTCF0:USTF0",1742356836538,0.11616,83120.0,83117.0,0.1203219]
["bitfinex-derivatives","BTCF0:USTF0",1742356837141,0.0318,83119.0,83117.0,0.7903219]
["bitfinex-derivatives","BTCF0:USTF0",1742356837643,0.1521194,83119.0,83117.0,0.8211219]
["bitfinex-derivatives","BTCF0:USTF0",1742356837843,0.11616,83120.0,83118.0,0.1203205]
["bitfinex-derivatives","BTCF0:USTF0",1742356838145,0.11616,83120.0,83119.0,0.481119]
["bitfinex-derivatives","BTCF0:USTF0",1742356838347,0.0301,83125.0,83124.0,0.1203118]
["bitfinex-derivatives","BTCF0:USTF0",1742356838549,0.00018044,83126.0,83125.0,0.1203103]
["bitfinex-derivatives","BTCF0:USTF0",1742356838845,0.11630044,83126.0,83125.0,0.1520103]
["bitfinex-derivatives","BTCF0:USTF0",1742356839040,0.11630044,83126.0,83125.0,0.1828103]
["bitfinex-derivatives","BTCF0:USTF0",1742356839842,0.11630044,83126.0,83125.0,0.1838103]
["bitfinex-derivatives","BTCF0:USTF0",1742356840250,0.00018044,83126.0,83125.0,0.1838103]
["bitfinex-derivatives","BTCF0:USTF0",1742356840446,0.48128934,83126.0,83125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742356840646,0.48128934,83126.0,83118.0,0.1233196]
["bitfinex-derivatives","BTCF0:USTF0",1742356840647,0.120319,83119.0,83118.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742356840953,0.597599,83119.0,83118.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742356841339,0.1203291,83112.0,83111.0,0.00018044]
["bitfinex-derivatives","BTCF0:USTF0",1742356841653,0.2357691,83112.0,83111.0,0.00018044]
["bitfinex-derivatives","BTCF0:USTF0",1742356842340,0.2995691,83112.0,83111.0,0.00018044]
["bitfinex-derivatives","BTCF0:USTF0",1742356842752,0.2995691,83112.0,83111.0,0.12051104]
["bitfinex-derivatives","BTCF0:USTF0",1742356842943,0.2995691,83112.0,83111.0,0.12251104]
["bitfinex-derivatives","BTCF0:USTF0",1742356843451,0.2995691,83112.0,83111.0,0.12451104]
["bitfinex-derivatives","BTCF0:USTF0",1742356843646,0.2995691,83112.0,83111.0,0.00418044]
["bitfinex-derivatives","BTCF0:USTF0",1742356844151,0.1805336,83097.0,83096.0,0.1203457]
["bitfinex-derivatives","BTCF0:USTF0",1742356844351,0.1765767,83097.0,83096.0,0.1508457]
["bitfinex-derivatives","BTCF0:USTF0",1742356844847,0.1164,83097.0,83096.0,0.1508457]
["bitfinex-derivatives","BTCF0:USTF0",1742356845152,0.2367509,83097.0,83096.0,0.1508457]
["bitfinex-derivatives","BTCF0:USTF0",1742356845651,0.1477,83097.0,83096.0,0.1568457]
["bitfinex-derivatives","BTCF0:USTF0",1742356845859,0.36098044,83105.0,83104.0,0.1203407]
["bitfinex-derivatives","BTCF0:USTF0",1742356845860,0.00018044,83105.0,83104.0,0.1203407]
["bitfinex-derivatives","BTCF0:USTF0",1742356846036,0.11666044,83105.0,83104.0,0.1203407]
["bitfinex-derivatives","BTCF0:USTF0",1742356846236,0.00018044,83105.0,83104.0,0.1203407]
["bitfinex-derivatives","BTCF0:USTF0",1742356846441,0.11674044,83105.0,83104.0,0.7903407]
["bitfinex-derivatives","BTCF0:USTF0",1742356847238,0.11674044,83105.0,83104.0,0.7983407]
["bitfinex-derivatives","BTCF0:USTF0",1742356848550,0.00018044,83105.0,83104.0,1.1591407]
["bitfinex-derivatives","BTCF0:USTF0",1742356852453,0.00018044,83105.0,83104.0,1.1581407]
["bitfinex-derivatives","BTCF0:USTF0",1742356856657,0.23683974,83105.0,83104.0,0.1273407]
["bitfinex-derivatives","BTCF0:USTF0",1742356856839,0.65883974,83105.0,83104.0,0.1273407]
["bitfinex-derivatives","BTCF0:USTF0",1742356857041,0.29803974,83105.0,83104.0,0.1273407]
["bitfinex-derivatives","BTCF0:USTF0",1742356858156,0.65883974,83105.0,83104.0,0.1273407]
["bitfinex-derivatives","BTCF0:USTF0",1742356859153,0.65883974,83105.0,83104.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742356859356,0.65883974,83105.0,83104.0,0.1273407]
["bitfinex-derivatives","BTCF0:USTF0",1742356860654,0.65883974,83105.0,83104.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742356861154,0.65883974,83105.0,83104.0,0.1273407]
["bitfinex-derivatives","BTCF0:USTF0",1742356861559,0.65883974,83105.0,83104.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742356865146,0.1203581,83092.0,83089.0,0.0601806]
["bitfinex-derivatives","BTCF0:USTF0",1742356865347,0.2364781,83092.0,83091.0,0.07529433]
["bitfinex-derivatives","BTCF0:USTF0",1742356866054,0.3016781,83092.0,83091.0,0.07529433]
["bitfinex-derivatives","BTCF0:USTF0",1742356866761,0.3016781,83092.0,83091.0,0.08729433]
["bitfinex-derivatives","BTCF0:USTF0",1742356871350,0.3016781,83092.0,83091.0,0.02711523]
["bitfinex-derivatives","BTCF0:USTF0",1742356871959,0.3016781,83092.0,83091.0,0.14747483]
["bitfinex-derivatives","BTCF0:USTF0",1742356872256,0.3016781,83092.0,83091.0,0.02711523]
["bitfinex-derivatives","BTCF0:USTF0",1742356872450,0.1203625,83089.0,83088.0,0.00018044]
["bitfinex-derivatives","BTCF0:USTF0",1742356872855,0.1203625,83089.0,83088.0,0.12054434]
["bitfinex-derivatives","BTCF0:USTF0",1742356873059,0.1203625,83089.0,83088.0,0.15234434]
["bitfinex-derivatives","BTCF0:USTF0",1742356873360,0.1203625,83089.0,83088.0,0.18384434]
["bitfinex-derivatives","BTCF0:USTF0",1742356873667,0.1203625,83089.0,83088.0,0.18984434]
["bitfinex-derivatives","BTCF0:USTF0",1742356873864,0.1213625,83089.0,83088.0,0.19484434]
["bitfinex-derivatives","BTCF0:USTF0",1742356875760,0.1213625,83089.0,83088.0,0.01118044]
["bitfinex-derivatives","BTCF0:USTF0",1742356876662,0.1213625,83089.0,83088.0,0.13154434]
["bitfinex-derivatives","BTCF0:USTF0",1742356876854,0.4821625,83089.0,83088.0,0.13154434]
["bitfinex-derivatives","BTCF0:USTF0",1742356877056,0.1805689,83079.0,83078.0,0.120378]
["bitfinex-derivatives","BTCF0:USTF0",1742356877260,0.2964889,83079.0,83078.0,0.151878]
["bitfinex-derivatives","BTCF0:USTF0",1742356877649,0.0601905,83077.0,83074.0,0.1203833]
["bitfinex-derivatives","BTCF0:USTF0",1742356877864,0.1203827,83075.0,83074.0,0.1518833]
["bitfinex-derivatives","BTCF0:USTF0",1742356878354,0.1203827,83075.0,83074.0,0.1843833]
["bitfinex-derivatives","BTCF0:USTF0",1742356878554,0.1845827,83075.0,83074.0,0.1843833]
["bitfinex-derivatives","BTCF0:USTF0",1742356878763,0.0642,83075.0,83074.0,0.1843833]
["bitfinex-derivatives","BTCF0:USTF0",1742356879959,0.0652,83075.0,83074.0,0.1843833]
["bitfinex-derivatives","BTCF0:USTF0",1742356880463,0.1855827,83075.0,83074.0,0.1843833]
["bitfinex-derivatives","BTCF0:USTF0",1742356880661,0.1865827,83075.0,83074.0,0.1843833]
["bitfinex-derivatives","BTCF0:USTF0",1742356881762,0.002,83075.0,83074.0,0.1843833]
["bitfinex-derivatives","BTCF0:USTF0",1742356882065,0.00018055,83083.0,83082.0,0.1203726]
["bitfinex-derivatives","BTCF0:USTF0",1742356882253,0.00018055,83083.0,83082.0,0.4811726]
["bitfinex-derivatives","BTCF0:USTF0",1742356882653,0.00018055,83083.0,83082.0,1.2154726]
["bitfinex-derivatives","BTCF0:USTF0",1742356883266,0.00118055,83083.0,83082.0,1.2154726]
["bitfinex-derivatives","BTCF0:USTF0",1742356883561,0.00218055,83083.0,83082.0,1.2154726]
["bitfinex-derivatives","BTCF0:USTF0",1742356890867,1e-08,83084.0,83083.0,0.1203711]
["bitfinex-derivatives","BTCF0:USTF0",1742356891067,1e-08,83084.0,83083.0,0.2361311]
["bitfinex-derivatives","BTCF0:USTF0",1742356891267,1e-08,83084.0,83083.0,0.4498311]
["bitfinex-derivatives","BTCF0:USTF0",1742356891875,1e-08,83084.0,83083.0,1.1198311]
["bitfinex-derivatives","BTCF0:USTF0",1742356892077,1e-08,83084.0,83083.0,1.3998311]
["bitfinex-derivatives","BTCF0:USTF0",1742356892376,0.8744,83120.0,83083.0,1.97536]
["bitfinex-derivatives","BTCF0:USTF0",1742356892674,0.032,83106.0,83105.0,0.1203393]
["bitfinex-derivatives","BTCF0:USTF0",1742356892877,0.1523378,83106.0,83105.0,0.4811393]
["bitfinex-derivatives","BTCF0:USTF0",1742356893072,0.2682578,83106.0,83105.0,0.4811393]
["bitfinex-derivatives","BTCF0:USTF0",1742356893273,0.2682578,83106.0,83105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742356893596,0.0601738,83100.0,83097.0,0.06035595]
["bitfinex-derivatives","BTCF0:USTF0",1742356893877,0.1203494,83098.0,83097.0,0.18070535]
["bitfinex-derivatives","BTCF0:USTF0",1742356894070,0.4811494,83098.0,83097.0,0.18070535]
["bitfinex-derivatives","BTCF0:USTF0",1742356894267,0.5454494,83098.0,83097.0,0.18070535]
["bitfinex-derivatives","BTCF0:USTF0",1742356894480,0.5444494,83098.0,83097.0,0.18070535]
["bitfinex-derivatives","BTCF0:USTF0",1742356894779,0.5444494,83098.0,83097.0,0.06035595]
["bitfinex-derivatives","BTCF0:USTF0",1742356895480,0.5444494,83098.0,83097.0,0.00018055]
["bitfinex-derivatives","BTCF0:USTF0",1742356897770,0.1203755,83082.0,83081.0,0.1203734]
["bitfinex-derivatives","BTCF0:USTF0",1742356897979,0.2363755,83082.0,83081.0,0.1203734]
["bitfinex-derivatives","BTCF0:USTF0",1742356898681,0.2992755,83082.0,83081.0,0.1203734]
["bitfinex-derivatives","BTCF0:USTF0",1742356899173,0.2992755,83082.0,83073.0,0.42117265]
["bitfinex-derivatives","BTCF0:USTF0",1742356899174,0.0601883,83080.0,83074.0,0.0601918]
["bitfinex-derivatives","BTCF0:USTF0",1742356899374,0.1203842,83075.0,83074.0,0.1805731]
["bitfinex-derivatives","BTCF0:USTF0",1742356899679,0.2363842,83075.0,83074.0,0.1805731]
["bitfinex-derivatives","BTCF0:USTF0",1742356899867,0.2992842,83075.0,83074.0,0.1805731]
["bitfinex-derivatives","BTCF0:USTF0",1742356900579,0.1203842,83074.0,83073.0,0.00018055]
["bitfinex-derivatives","BTCF0:USTF0",1742356900988,0.1832842,83074.0,83073.0,0.00018055]
["bitfinex-derivatives","BTCF0:USTF0",1742356901174,0.1203943,83067.0,83066.0,0.33652275]
["bitfinex-derivatives","BTCF0:USTF0",1742356901373,0.2365143,83067.0,83066.0,0.33652275]
["bitfinex-derivatives","BTCF0:USTF0",1742356901978,0.2999143,83067.0,83066.0,0.33652275]
["bitfinex-derivatives","BTCF0:USTF0",1742356902481,0.3009143,83067.0,83066.0,0.2407903]
["bitfinex-derivatives","BTCF0:USTF0",1742356903675,0.18052,83067.0,83066.0,0.2407903]
["bitfinex-derivatives","BTCF0:USTF0",1742356903980,0.18152,83067.0,83066.0,0.2407903]
["bitfinex-derivatives","BTCF0:USTF0",1742356905181,0.11812,83067.0,83066.0,0.3055903]
["bitfinex-derivatives","BTCF0:USTF0",1742356905378,0.002,83067.0,83066.0,0.3055903]
["bitfinex-derivatives","BTCF0:USTF0",1742356905685,0.002,83067.0,83066.0,0.9755903]
["bitfinex-derivatives","BTCF0:USTF0",1742356906278,0.0648,83067.0,83066.0,0.9755903]
["bitfinex-derivatives","BTCF0:USTF0",1742356911583,0.0648,83067.0,83066.0,0.3055903]
["bitfinex-derivatives","BTCF0:USTF0",1742356913477,0.0648,83067.0,83066.0,0.2738903]
["bitfinex-derivatives","BTCF0:USTF0",1742356914087,0.0648,83067.0,83066.0,0.3066903]
["bitfinex-derivatives","BTCF0:USTF0",1742356915982,0.1851943,83067.0,83066.0,0.3066903]
["bitfinex-derivatives","BTCF0:USTF0",1742356917282,0.1851943,83067.0,83066.0,0.2407903]
["bitfinex-derivatives","BTCF0:USTF0",1742356917678,0.1203972,83065.0,83064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742356918285,0.1203972,83065.0,83064.0,0.4811987]
["bitfinex-derivatives","BTCF0:USTF0",1742356919077,0.1204059,83061.0,83060.0,0.1204031]
["bitfinex-derivatives","BTCF0:USTF0",1742356919282,0.2363659,83061.0,83060.0,0.1204031]
["bitfinex-derivatives","BTCF0:USTF0",1742356920486,0.2373659,83061.0,83060.0,0.2408057]
["bitfinex-derivatives","BTCF0:USTF0",1742356920884,0.11796,83061.0,83060.0,0.2408057]
["bitfinex-derivatives","BTCF0:USTF0",1742356921094,0.11796,83061.0,83060.0,0.2741057]
["bitfinex-derivatives","BTCF0:USTF0",1742356921391,0.11796,83061.0,83060.0,0.3378057]
["bitfinex-derivatives","BTCF0:USTF0",1742356922597,0.301563,83061.0,83060.0,0.3378057]
["bitfinex-derivatives","BTCF0:USTF0",1742356923292,0.301563,83061.0,83060.0,0.3045057]
["bitfinex-derivatives","BTCF0:USTF0",1742356934600,0.301563,83061.0,83060.0,0.2408057]
["bitfinex-derivatives","BTCF0:USTF0",1742356934796,0.1204059,83059.0,83058.0,0.00018055]
["bitfinex-derivatives","BTCF0:USTF0",1742356935102,0.4812059,83059.0,83058.0,0.00018055]
["bitfinex-derivatives","BTCF0:USTF0",1742356935600,0.1204204,83050.0,83049.0,0.1204194]
["bitfinex-derivatives","BTCF0:USTF0",1742356935799,0.2366604,83050.0,83049.0,0.1204194]
["bitfinex-derivatives","BTCF0:USTF0",1742356935993,0.2950604,83050.0,83049.0,0.1204194]
["bitfinex-derivatives","BTCF0:USTF0",1742356936198,0.2920604,83050.0,83049.0,0.1204194]
["bitfinex-derivatives","BTCF0:USTF0",1742356936705,0.17864,83050.0,83049.0,0.1204194]
["bitfinex-derivatives","BTCF0:USTF0",1742356936905,0.301059,83050.0,83049.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742356937113,0.1204291,83043.0,83042.0,0.21612765]
["bitfinex-derivatives","BTCF0:USTF0",1742356937411,0.2366291,83043.0,83042.0,0.33655825]
["bitfinex-derivatives","BTCF0:USTF0",1742356937707,0.1204306,83042.0,83041.0,0.12061245]
["bitfinex-derivatives","BTCF0:USTF0",1742356938000,0.1828306,83042.0,83041.0,0.00018055]
["bitfinex-derivatives","BTCF0:USTF0",1742356938205,0.1828306,83042.0,83041.0,0.12061255]
["bitfinex-derivatives","BTCF0:USTF0",1742356938705,0.1828306,83042.0,83041.0,0.00018055]
["bitfinex-derivatives","BTCF0:USTF0",1742356939605,0.1848306,83042.0,83041.0,0.00018055]
["bitfinex-derivatives","BTCF0:USTF0",1742356940202,0.1848306,83042.0,83041.0,0.12061255]
["bitfinex-derivatives","BTCF0:USTF0",1742356940802,0.3012306,83042.0,83041.0,0.12061255]
["bitfinex-derivatives","BTCF0:USTF0",1742356941713,0.3012306,83042.0,83041.0,0.00018055]
["bitfinex-derivatives","BTCF0:USTF0",1742356944006,0.3012306,83042.0,83041.0,0.12061255]
["bitfinex-derivatives","BTCF0:USTF0",1742356945511,0.3013506,83042.0,83041.0,0.12061255]
["bitfinex-derivatives","BTCF0:USTF0",1742356946811,0.3013106,83042.0,83041.0,0.12061255]
["bitfinex-derivatives","BTCF0:USTF0",1742356953206,0.3013106,83042.0,83041.0,0.00018055]
["bitfinex-derivatives","BTCF0:USTF0",1742356953411,0.1204465,83031.0,83030.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742356953612,0.5977665,83031.0,83030.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742356954003,0.5977665,83031.0,83030.0,0.151548]
["bitfinex-derivatives","BTCF0:USTF0",1742356955004,0.5987665,83031.0,83030.0,0.151548]
["bitfinex-derivatives","BTCF0:USTF0",1742356955204,0.6649665,83031.0,83030.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742356955612,0.6639665,83031.0,83030.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742356955815,0.6649665,83031.0,83030.0,0.182948]
["bitfinex-derivatives","BTCF0:USTF0",1742356968126,0.6649665,83031.0,83030.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742356968625,0.6649665,83031.0,83030.0,0.182948]
["bitfinex-derivatives","BTCF0:USTF0",1742356974022,0.6649665,83031.0,83030.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742356976123,0.6649665,83031.0,83030.0,0.182948]
["bitfinex-derivatives","BTCF0:USTF0",1742356978819,0.6651265,83031.0,83030.0,0.182948]
["bitfinex-derivatives","BTCF0:USTF0",1742356979021,0.6651265,83031.0,83030.0,0.183788]
["bitfinex-derivatives","BTCF0:USTF0",1742356981435,0.66503809,83031.0,83030.0,0.183788]
["bitfinex-derivatives","BTCF0:USTF0",1742356982131,0.66503809,83031.0,83030.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1742356982729,0.66487809,83031.0,83030.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1742356982939,0.66487809,83031.0,83030.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742356983341,0.1204581,83023.0,83022.0,0.00012081]
["bitfinex-derivatives","BTCF0:USTF0",1742356983639,0.5992181,83023.0,83022.0,0.00012081]
["bitfinex-derivatives","BTCF0:USTF0",1742356983824,0.5993781,83023.0,83022.0,0.00012081]
["bitfinex-derivatives","BTCF0:USTF0",1742356984227,0.6612781,83023.0,83022.0,0.00012081]
["bitfinex-derivatives","BTCF0:USTF0",1742356984635,0.6632781,83023.0,83022.0,0.00012081]
["bitfinex-derivatives","BTCF0:USTF0",1742356987133,0.6622781,83023.0,83022.0,0.00012081]
["bitfinex-derivatives","BTCF0:USTF0",1742356987333,0.6632781,83023.0,83022.0,0.00012081]
["bitfinex-derivatives","BTCF0:USTF0",1742356988652,0.6633581,83023.0,83022.0,0.18408041]
["bitfinex-derivatives","BTCF0:USTF0",1742356988835,0.6633581,83023.0,83022.0,0.06362081]
["bitfinex-derivatives","BTCF0:USTF0",1742356990635,0.6633581,83023.0,83022.0,0.18408041]
["bitfinex-derivatives","BTCF0:USTF0",1742356991041,0.5453181,83023.0,83022.0,0.18408041]
["bitfinex-derivatives","BTCF0:USTF0",1742356991342,0.6633181,83023.0,83022.0,0.18408041]
["bitfinex-derivatives","BTCF0:USTF0",1742356992646,0.5453181,83023.0,83022.0,0.18408041]
["bitfinex-derivatives","BTCF0:USTF0",1742356992944,0.6013781,83023.0,83022.0,0.18408041]
["bitfinex-derivatives","BTCF0:USTF0",1742356993240,0.00216,83023.0,83022.0,0.18408041]
["bitfinex-derivatives","BTCF0:USTF0",1742356993442,0.00018067,83031.0,83030.0,0.120448]
["bitfinex-derivatives","BTCF0:USTF0",1742356993646,0.00018067,83031.0,83030.0,0.481248]
["bitfinex-derivatives","BTCF0:USTF0",1742356993834,0.00018067,83031.0,83030.0,0.546848]
["bitfinex-derivatives","BTCF0:USTF0",1742356994033,0.00018067,83031.0,83030.0,1.23430291]
["bitfinex-derivatives","BTCF0:USTF0",1742356994241,0.00018067,83031.0,83030.0,0.56430291]
["bitfinex-derivatives","BTCF0:USTF0",1742356995645,4e-05,83036.0,83035.0,0.1204407]
["bitfinex-derivatives","BTCF0:USTF0",1742356995838,4e-05,83036.0,83032.0,0.0602223]
["bitfinex-derivatives","BTCF0:USTF0",1742356995839,0.3608,83043.0,83042.0,0.1204306]
["bitfinex-derivatives","BTCF0:USTF0",1742356996535,0.4812291,83043.0,83042.0,0.1204306]
["bitfinex-derivatives","BTCF0:USTF0",1742356996746,0.4812291,83043.0,83042.0,0.1858306]
["bitfinex-derivatives","BTCF0:USTF0",1742356997647,0.5443291,83043.0,83042.0,0.1858306]
["bitfinex-derivatives","BTCF0:USTF0",1742356999847,0.5443291,83043.0,83042.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742357000054,0.1204451,83032.0,83031.0,0.1510454]
["bitfinex-derivatives","BTCF0:USTF0",1742357000237,0.2384851,83032.0,83031.0,0.2714905]
["bitfinex-derivatives","BTCF0:USTF0",1742357000937,0.3020851,83032.0,83031.0,0.2714905]
["bitfinex-derivatives","BTCF0:USTF0",1742357007262,0.1806733,83031.0,83030.0,0.120447]
["bitfinex-derivatives","BTCF0:USTF0",1742357007766,0.2138733,83031.0,83030.0,0.120447]
["bitfinex-derivatives","BTCF0:USTF0",1742357007955,0.2468733,83031.0,83030.0,0.120447]
["bitfinex-derivatives","BTCF0:USTF0",1742357009558,0.1806776,83029.0,83028.0,0.1204502]
["bitfinex-derivatives","BTCF0:USTF0",1742357009759,0.1204523,83027.0,83026.0,0.1533929]
["bitfinex-derivatives","BTCF0:USTF0",1742357009959,0.1204523,83027.0,83026.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1742357010169,0.1204523,83027.0,83026.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742357010372,0.1847523,83027.0,83026.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742357010866,0.1847523,83027.0,83023.0,0.1204574]
["bitfinex-derivatives","BTCF0:USTF0",1742357010867,0.1204567,83024.0,83023.0,0.1204574]
["bitfinex-derivatives","BTCF0:USTF0",1742357011170,0.2383767,83024.0,83023.0,0.1204574]
["bitfinex-derivatives","BTCF0:USTF0",1742357011863,0.1204581,83023.0,83021.0,0.0602304]
["bitfinex-derivatives","BTCF0:USTF0",1742357012164,0.1836581,83023.0,83022.0,0.48138041]
["bitfinex-derivatives","BTCF0:USTF0",1742357013063,0.1846581,83023.0,83022.0,0.48138041]
["bitfinex-derivatives","BTCF0:USTF0",1742357013276,0.1856581,83023.0,83022.0,0.48138041]
["bitfinex-derivatives","BTCF0:USTF0",1742357013769,0.5464581,83023.0,83022.0,0.00012081]
["bitfinex-derivatives","BTCF0:USTF0",1742357014756,0.56394248,83023.0,83022.0,0.00012081]
["bitfinex-derivatives","BTCF0:USTF0",1742357024268,0.5464581,83023.0,83022.0,0.12058041]
["bitfinex-derivatives","BTCF0:USTF0",1742357024665,0.1856581,83023.0,83022.0,0.15138041]
["bitfinex-derivatives","BTCF0:USTF0",1742357024872,0.3032981,83023.0,83022.0,0.15138041]
["bitfinex-derivatives","BTCF0:USTF0",1742357025071,0.3032981,83023.0,83022.0,0.18168041]
["bitfinex-derivatives","BTCF0:USTF0",1742357027372,0.002,83023.0,83022.0,0.18168041]
["bitfinex-derivatives","BTCF0:USTF0",1742357027567,0.11984,83023.0,83022.0,0.18168041]
["bitfinex-derivatives","BTCF0:USTF0",1742357027772,0.2402981,83023.0,83022.0,0.18168041]
["bitfinex-derivatives","BTCF0:USTF0",1742357027974,0.2402981,83023.0,83022.0,0.19808596]
["bitfinex-derivatives","BTCF0:USTF0",1742357030564,0.1224581,83023.0,83022.0,0.19808596]
["bitfinex-derivatives","BTCF0:USTF0",1742357030759,0.11968,83023.0,83022.0,0.19808596]
["bitfinex-derivatives","BTCF0:USTF0",1742357032671,0.2401381,83023.0,83022.0,0.00012081]
["bitfinex-derivatives","BTCF0:USTF0",1742357032866,0.2401381,83023.0,83017.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742357032867,0.1204654,83018.0,83017.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742357033065,0.4812654,83018.0,83017.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742357033271,0.4812654,83018.0,83013.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1742357033272,0.3608,83018.0,83013.0,0.1838717]
["bitfinex-derivatives","BTCF0:USTF0",1742357033569,0.1204712,83014.0,83013.0,0.1517726]
["bitfinex-derivatives","BTCF0:USTF0",1742357033774,0.2384712,83014.0,83013.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742357034078,0.2384712,83014.0,83013.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742357034269,0.25482941,83014.0,83013.0,0.1838726]
["bitfinex-derivatives","BTCF0:USTF0",1742357035074,0.25482941,83014.0,83013.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742357035476,0.25482941,83014.0,83013.0,0.1838726]
["bitfinex-derivatives","BTCF0:USTF0",1742357035877,0.25582941,83014.0,83013.0,0.1838726]
["bitfinex-derivatives","BTCF0:USTF0",1742357036183,0.25682941,83014.0,83013.0,0.1838726]
["bitfinex-derivatives","BTCF0:USTF0",1742357037182,0.2404712,83014.0,83013.0,0.1838726]
["bitfinex-derivatives","BTCF0:USTF0",1742357040481,0.2404312,83014.0,83013.0,0.1838726]
["bitfinex-derivatives","BTCF0:USTF0",1742357042271,0.2404312,83014.0,83013.0,0.20007065]
["bitfinex-derivatives","BTCF0:USTF0",1742357043186,0.002,83014.0,83013.0,0.20007065]
["bitfinex-derivatives","BTCF0:USTF0",1742357047082,0.002,83014.0,83013.0,0.1838726]
["bitfinex-derivatives","BTCF0:USTF0",1742357047282,0.1556712,83014.0,83013.0,0.1838726]
["bitfinex-derivatives","BTCF0:USTF0",1742357047879,0.1556712,83014.0,83013.0,0.1525726]
["bitfinex-derivatives","BTCF0:USTF0",1742357048073,0.1556712,83014.0,83013.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742357049275,0.1204726,83013.0,83012.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742357049581,0.1507726,83013.0,83012.0,0.03034]
["bitfinex-derivatives","BTCF0:USTF0",1742357049782,0.1507726,83013.0,83012.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742357050476,0.1517726,83013.0,83012.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742357050673,0.1204741,83012.0,83011.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1742357050979,0.1527741,83012.0,83011.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1742357051181,0.1527741,83012.0,83011.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742357051785,0.1204828,83006.0,83005.0,0.00018067]
["bitfinex-derivatives","BTCF0:USTF0",1742357052088,0.2381628,83006.0,83005.0,0.00018067]
["bitfinex-derivatives","BTCF0:USTF0",1742357052388,0.2381628,83006.0,83005.0,0.12066497]
["bitfinex-derivatives","BTCF0:USTF0",1742357052591,0.2381628,83006.0,83005.0,0.18216497]
["bitfinex-derivatives","BTCF0:USTF0",1742357052781,0.3021628,83006.0,83005.0,0.18216497]
["bitfinex-derivatives","BTCF0:USTF0",1742357053178,0.3041628,83006.0,83005.0,0.18216497]
["bitfinex-derivatives","BTCF0:USTF0",1742357058791,7.75227914,83437.0,83005.0,0.18216497]
["bitfinex-derivatives","BTCF0:USTF0",1742357058792,0.0602294,83023.0,83013.0,0.1204726]
["bitfinex-derivatives","BTCF0:USTF0",1742357058983,0.033,83015.0,83013.0,0.1204726]
["bitfinex-derivatives","BTCF0:USTF0",1742357059184,0.0639,83015.0,83013.0,0.1204726]
["bitfinex-derivatives","BTCF0:USTF0",1742357059385,0.1843701,83015.0,83013.0,0.1204726]
["bitfinex-derivatives","BTCF0:USTF0",1742357059584,0.03318067,83014.0,83013.0,0.1204726]
["bitfinex-derivatives","BTCF0:USTF0",1742357059886,0.15365187,83014.0,83013.0,0.1204726]
["bitfinex-derivatives","BTCF0:USTF0",1742357060083,0.18455187,83014.0,83013.0,0.1204726]
["bitfinex-derivatives","BTCF0:USTF0",1742357061304,0.18555187,83014.0,83013.0,0.1862726]
["bitfinex-derivatives","BTCF0:USTF0",1742357061490,0.18655187,83014.0,83013.0,0.1862726]
["bitfinex-derivatives","BTCF0:USTF0",1742357062287,0.30411187,83014.0,83013.0,0.1862726]
["bitfinex-derivatives","BTCF0:USTF0",1742357072303,0.15262067,83014.0,83013.0,0.1862726]
["bitfinex-derivatives","BTCF0:USTF0",1742357072507,0.00218067,83014.0,83013.0,0.1862726]
["bitfinex-derivatives","BTCF0:USTF0",1742357078009,0.00218067,83014.0,83013.0,0.8562726]
["bitfinex-derivatives","BTCF0:USTF0",1742357079500,0.00218067,83014.0,83013.0,0.1862726]
["bitfinex-derivatives","BTCF0:USTF0",1742357080605,0.06728067,83014.0,83013.0,0.1862726]
["bitfinex-derivatives","BTCF0:USTF0",1742357094713,0.18775187,83014.0,83013.0,0.1862726]
["bitfinex-derivatives","BTCF0:USTF0",1742357104219,0.1204726,83013.0,83012.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742357104416,0.1853726,83013.0,83012.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742357105421,0.1204814,83007.0,83006.0,0.2409625]
["bitfinex-derivatives","BTCF0:USTF0",1742357105626,0.2345614,83007.0,83006.0,0.2409625]
["bitfinex-derivatives","BTCF0:USTF0",1742357106214,0.2977614,83007.0,83006.0,0.2409625]
["bitfinex-derivatives","BTCF0:USTF0",1742357107724,0.2987614,83007.0,83006.0,0.2409625]
["bitfinex-derivatives","BTCF0:USTF0",1742357108130,0.2997614,83007.0,83006.0,0.2409625]
["bitfinex-derivatives","BTCF0:USTF0",1742357112531,0.2997614,83007.0,83006.0,0.2741625]
["bitfinex-derivatives","BTCF0:USTF0",1742357112834,0.002,83007.0,83006.0,0.2741625]
["bitfinex-derivatives","BTCF0:USTF0",1742357113226,0.00018067,83014.0,83013.0,0.1204726]
["bitfinex-derivatives","BTCF0:USTF0",1742357113437,0.0602299,83022.0,83021.0,0.120461]
["bitfinex-derivatives","BTCF0:USTF0",1742357113619,0.11744,83022.0,83021.0,0.120461]
["bitfinex-derivatives","BTCF0:USTF0",1742357114130,4e-05,83023.0,83022.0,0.1204596]
["bitfinex-derivatives","BTCF0:USTF0",1742357114331,0.11756,83023.0,83022.0,0.1530596]
["bitfinex-derivatives","BTCF0:USTF0",1742357114517,4e-05,83023.0,83022.0,0.1530596]
["bitfinex-derivatives","BTCF0:USTF0",1742357114717,0.11752,83024.0,83023.0,0.1204581]
["bitfinex-derivatives","BTCF0:USTF0",1742357114938,0.11752,83024.0,83023.0,0.1530581]
["bitfinex-derivatives","BTCF0:USTF0",1742357115126,0.1176,83024.0,83023.0,0.1830581]
["bitfinex-derivatives","BTCF0:USTF0",1742357115629,8e-05,83024.0,83023.0,0.1830581]
["bitfinex-derivatives","BTCF0:USTF0",1742357115835,0.14874,83028.0,83027.0,0.1204523]
["bitfinex-derivatives","BTCF0:USTF0",1742357116022,0.2691909,83028.0,83027.0,0.1204523]
["bitfinex-derivatives","BTCF0:USTF0",1742357116222,0.14874,83028.0,83027.0,0.1204523]
["bitfinex-derivatives","BTCF0:USTF0",1742357116632,0.2691909,83028.0,83027.0,0.1833523]
["bitfinex-derivatives","BTCF0:USTF0",1742357117627,0.2691909,83028.0,83027.0,0.1843523]
["bitfinex-derivatives","BTCF0:USTF0",1742357117838,0.2691909,83028.0,83027.0,0.1853523]
["bitfinex-derivatives","BTCF0:USTF0",1742357122640,0.1517509,83028.0,83027.0,0.1853523]
["bitfinex-derivatives","BTCF0:USTF0",1742357123137,0.2691509,83028.0,83027.0,0.1853523]
["bitfinex-derivatives","BTCF0:USTF0",1742357123325,0.2691509,83028.0,83027.0,0.1224523]
["bitfinex-derivatives","BTCF0:USTF0",1742357123722,0.1204596,83022.0,83021.0,0.0602299]
["bitfinex-derivatives","BTCF0:USTF0",1742357123926,0.2378596,83022.0,83021.0,0.0602299]
["bitfinex-derivatives","BTCF0:USTF0",1742357124343,0.2708596,83022.0,83021.0,0.0602299]
["bitfinex-derivatives","BTCF0:USTF0",1742357124738,0.2708596,83022.0,83018.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742357124739,0.1204639,83019.0,83018.0,0.1204645]
["bitfinex-derivatives","BTCF0:USTF0",1742357124936,0.1194639,83019.0,83018.0,0.1204645]
["bitfinex-derivatives","BTCF0:USTF0",1742357125235,0.1194639,83019.0,83018.0,0.1205045]
["bitfinex-derivatives","BTCF0:USTF0",1742357125632,0.1524639,83019.0,83018.0,0.1205045]
["bitfinex-derivatives","BTCF0:USTF0",1742357125842,0.1524639,83019.0,83018.0,0.1204645]
["bitfinex-derivatives","BTCF0:USTF0",1742357127142,0.16828948,83019.0,83018.0,0.1204645]
["bitfinex-derivatives","BTCF0:USTF0",1742357128238,0.1524639,83019.0,83018.0,0.1204645]
["bitfinex-derivatives","BTCF0:USTF0",1742357128431,0.1524639,83019.0,83018.0,0.1833645]
["bitfinex-derivatives","BTCF0:USTF0",1742357128625,0.1524639,83019.0,83018.0,0.1204645]
["bitfinex-derivatives","BTCF0:USTF0",1742357129032,0.1524639,83019.0,83018.0,0.1833645]
["bitfinex-derivatives","BTCF0:USTF0",1742357133144,0.0602305,83021.0,83020.0,0.1204625]
["bitfinex-derivatives","BTCF0:USTF0",1742357133339,0.1776305,83021.0,83020.0,0.1204625]
["bitfinex-derivatives","BTCF0:USTF0",1742357135827,0.1174,83021.0,83020.0,0.1204625]
["bitfinex-derivatives","BTCF0:USTF0",1742357136738,4e-05,83027.0,83023.0,0.0602288]
["bitfinex-derivatives","BTCF0:USTF0",1742357137042,4e-05,83027.0,83026.0,0.1204538]
["bitfinex-derivatives","BTCF0:USTF0",1742357137237,0.1174,83027.0,83026.0,0.1204538]
["bitfinex-derivatives","BTCF0:USTF0",1742357137433,4e-05,83027.0,83026.0,0.1204538]
["bitfinex-derivatives","BTCF0:USTF0",1742357137632,4e-05,83027.0,83026.0,0.1843538]
["bitfinex-derivatives","BTCF0:USTF0",1742357137944,0.3608,83030.0,83029.0,0.1204494]
["bitfinex-derivatives","BTCF0:USTF0",1742357141042,0.3923,83030.0,83029.0,0.1204494]
["bitfinex-derivatives","BTCF0:USTF0",1742357142244,0.3923,83030.0,83029.0,0.1214494]
["bitfinex-derivatives","BTCF0:USTF0",1742357142640,0.3923,83030.0,83029.0,0.1204494]
["bitfinex-derivatives","BTCF0:USTF0",1742357142946,0.3923,83030.0,83029.0,0.1224494]
["bitfinex-derivatives","BTCF0:USTF0",1742357144645,0.4228,83030.0,83029.0,0.1224494]
["bitfinex-derivatives","BTCF0:USTF0",1742357144950,0.4228,83030.0,83029.0,0.1214494]
["bitfinex-derivatives","BTCF0:USTF0",1742357148947,0.11722067,83031.0,83030.0,0.120448]
["bitfinex-derivatives","BTCF0:USTF0",1742357149247,0.1508378,83037.0,83036.0,0.1204393]
["bitfinex-derivatives","BTCF0:USTF0",1742357149454,0.2678378,83037.0,83036.0,0.1204393]
["bitfinex-derivatives","BTCF0:USTF0",1742357149653,0.2985378,83037.0,83036.0,0.1204393]
["bitfinex-derivatives","BTCF0:USTF0",1742357149853,0.2985378,83037.0,83036.0,0.1836393]
["bitfinex-derivatives","BTCF0:USTF0",1742357152653,0.2995378,83037.0,83036.0,0.1836393]
["bitfinex-derivatives","BTCF0:USTF0",1742357155446,0.14816,83037.0,83036.0,0.1836393]
["bitfinex-derivatives","BTCF0:USTF0",1742357159152,0.0314,83037.0,83036.0,0.1836393]
["bitfinex-derivatives","BTCF0:USTF0",1742357159353,0.14804,83037.0,83036.0,0.1836393]
["bitfinex-derivatives","BTCF0:USTF0",1742357160348,0.0314,83037.0,83036.0,0.1836393]
["bitfinex-derivatives","BTCF0:USTF0",1742357162048,0.0616,83037.0,83036.0,0.1836393]
["bitfinex-derivatives","BTCF0:USTF0",1742357164259,0.001,83037.0,83036.0,0.1836393]
["bitfinex-derivatives","BTCF0:USTF0",1742357164753,0.1527378,83037.0,83036.0,0.1204393]
["bitfinex-derivatives","BTCF0:USTF0",1742357164955,0.1204494,83030.0,83029.0,0.1524431]
["bitfinex-derivatives","BTCF0:USTF0",1742357165261,0.5978894,83030.0,83029.0,0.1204431]
["bitfinex-derivatives","BTCF0:USTF0",1742357165648,0.61244722,83030.0,83029.0,0.1204431]
["bitfinex-derivatives","BTCF0:USTF0",1742357165848,0.67504722,83030.0,83029.0,0.1204431]
["bitfinex-derivatives","BTCF0:USTF0",1742357166450,0.67504722,83030.0,83029.0,0.1214431]
["bitfinex-derivatives","BTCF0:USTF0",1742357166655,0.67504722,83030.0,83029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742357167051,0.67604722,83030.0,83029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742357167251,0.1204494,83029.0,83017.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742357167567,0.1204654,83018.0,83017.0,0.1205068]
["bitfinex-derivatives","BTCF0:USTF0",1742357167760,0.5979854,83018.0,83017.0,0.1204668]
["bitfinex-derivatives","BTCF0:USTF0",1742357167961,0.1204712,83014.0,83010.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742357168163,0.120477,83010.0,83009.0,0.120515]
["bitfinex-derivatives","BTCF0:USTF0",1742357168353,0.237197,83010.0,83009.0,0.120555]
["bitfinex-derivatives","BTCF0:USTF0",1742357169065,0.298197,83010.0,83009.0,0.120555]
["bitfinex-derivatives","BTCF0:USTF0",1742357169363,0.298197,83010.0,83009.0,0.152855]
["bitfinex-derivatives","BTCF0:USTF0",1742357170869,0.181477,83010.0,83009.0,0.152855]
["bitfinex-derivatives","BTCF0:USTF0",1742357172963,0.120477,83010.0,83009.0,0.152855]
["bitfinex-derivatives","BTCF0:USTF0",1742357173370,0.120477,83010.0,83009.0,0.822855]
["bitfinex-derivatives","BTCF0:USTF0",1742357175661,0.152377,83010.0,83009.0,0.822855]
["bitfinex-derivatives","BTCF0:USTF0",1742357180281,0.0319,83010.0,83009.0,0.822855]
["bitfinex-derivatives","BTCF0:USTF0",1742357180777,0.1807031,83017.0,83016.0,0.1204683]
["bitfinex-derivatives","BTCF0:USTF0",1742357180976,0.3303031,83017.0,83016.0,0.1204683]
["bitfinex-derivatives","BTCF0:USTF0",1742357182076,0.3303031,83017.0,83016.0,0.1214683]
["bitfinex-derivatives","BTCF0:USTF0",1742357182272,0.3622031,83017.0,83016.0,0.1214683]
["bitfinex-derivatives","BTCF0:USTF0",1742357182477,0.2452031,83017.0,83016.0,0.1214683]
["bitfinex-derivatives","BTCF0:USTF0",1742357182777,0.3622031,83017.0,83016.0,0.1546683]
["bitfinex-derivatives","BTCF0:USTF0",1742357182978,0.3622031,83017.0,83016.0,0.1875683]
["bitfinex-derivatives","BTCF0:USTF0",1742357183671,0.3622031,83017.0,83016.0,0.1214683]
["bitfinex-derivatives","BTCF0:USTF0",1742357183872,0.3622031,83017.0,83016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742357184273,0.3622031,83017.0,83016.0,0.1214683]
["bitfinex-derivatives","BTCF0:USTF0",1742357185369,0.3622031,83017.0,83016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742357186074,0.3622031,83017.0,83016.0,0.1214683]
["bitfinex-derivatives","BTCF0:USTF0",1742357188585,0.3622031,83017.0,83012.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742357188586,0.0602355,83015.0,83012.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742357188776,0.1815,83017.0,83003.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742357188777,0.0648,83014.0,83003.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742357188980,0.1204857,83007.0,83006.0,0.1204736]
["bitfinex-derivatives","BTCF0:USTF0",1742357189176,0.2373257,83007.0,83006.0,0.1204736]
["bitfinex-derivatives","BTCF0:USTF0",1742357189777,0.3613677,83007.0,83006.0,0.2409535]
["bitfinex-derivatives","BTCF0:USTF0",1742357190382,0.3613677,83007.0,83006.0,0.2419535]
["bitfinex-derivatives","BTCF0:USTF0",1742357193775,0.241882,83007.0,83006.0,0.2419535]
["bitfinex-derivatives","BTCF0:USTF0",1742357193978,0.3608,83009.0,83008.0,0.1204799]
["bitfinex-derivatives","BTCF0:USTF0",1742357194286,0.47744,83009.0,83008.0,0.1204799]
["bitfinex-derivatives","BTCF0:USTF0",1742357194672,0.47744,83009.0,83008.0,0.2138799]
["bitfinex-derivatives","BTCF0:USTF0",1742357194885,0.47744,83009.0,83008.0,0.8838799]
["bitfinex-derivatives","BTCF0:USTF0",1742357195086,0.11664,83009.0,83008.0,0.8838799]
["bitfinex-derivatives","BTCF0:USTF0",1742357197683,0.1204713,83014.0,83013.0,0.1204726]
["bitfinex-derivatives","BTCF0:USTF0",1742357197884,0.1824713,83014.0,83013.0,0.1204726]
["bitfinex-derivatives","BTCF0:USTF0",1742357203691,0.062,83014.0,83013.0,0.1204726]
["bitfinex-derivatives","BTCF0:USTF0",1742357204591,4e-05,83016.0,83013.0,0.1204726]
["bitfinex-derivatives","BTCF0:USTF0",1742357204897,0.36098067,83018.0,83017.0,0.1204668]
["bitfinex-derivatives","BTCF0:USTF0",1742357205398,0.36098067,83018.0,83017.0,0.7904668]
["bitfinex-derivatives","BTCF0:USTF0",1742357205788,0.00018067,83018.0,83017.0,1.1512668]
["bitfinex-derivatives","BTCF0:USTF0",1742357207298,4e-05,83024.0,83023.0,0.1204581]
["bitfinex-derivatives","BTCF0:USTF0",1742357207886,0.0644,83027.0,83026.0,0.1204538]
["bitfinex-derivatives","BTCF0:USTF0",1742357208902,0.0313,83027.0,83026.0,0.1204538]
["bitfinex-derivatives","BTCF0:USTF0",1742357209197,0.0323,83027.0,83026.0,0.1204538]
["bitfinex-derivatives","BTCF0:USTF0",1742357209601,0.064,83027.0,83026.0,0.1204538]
["bitfinex-derivatives","BTCF0:USTF0",1742357210386,0.066,83027.0,83026.0,0.1204538]
["bitfinex-derivatives","BTCF0:USTF0",1742357211097,0.064,83027.0,83026.0,0.13447905]
["bitfinex-derivatives","BTCF0:USTF0",1742357211797,0.063,83027.0,83026.0,0.1204538]
["bitfinex-derivatives","BTCF0:USTF0",1742357212185,0.0947,83027.0,83026.0,0.1204538]
["bitfinex-derivatives","BTCF0:USTF0",1742357212389,0.2151523,83027.0,83026.0,0.1204538]
["bitfinex-derivatives","BTCF0:USTF0",1742357213394,0.0947,83027.0,83026.0,0.1204538]
["bitfinex-derivatives","BTCF0:USTF0",1742357214905,0.063,83027.0,83026.0,0.1204538]
["bitfinex-derivatives","BTCF0:USTF0",1742357215496,0.063,83027.0,83026.0,0.1829538]
["bitfinex-derivatives","BTCF0:USTF0",1742357218207,0.06304,83027.0,83026.0,0.1829538]
["bitfinex-derivatives","BTCF0:USTF0",1742357218409,0.06304,83027.0,83026.0,0.1830738]
["bitfinex-derivatives","BTCF0:USTF0",1742357222705,0.063,83027.0,83026.0,0.1830738]
["bitfinex-derivatives","BTCF0:USTF0",1742357223009,0.063,83027.0,83026.0,0.1829538]
["bitfinex-derivatives","BTCF0:USTF0",1742357223209,0.06304,83027.0,83026.0,0.1829538]
["bitfinex-derivatives","BTCF0:USTF0",1742357223409,0.06304,83027.0,83026.0,0.1830738]
["bitfinex-derivatives","BTCF0:USTF0",1742357227599,0.1834523,83027.0,83026.0,0.1205738]
["bitfinex-derivatives","BTCF0:USTF0",1742357228608,0.1834923,83027.0,83026.0,0.1204538]
["bitfinex-derivatives","BTCF0:USTF0",1742357228997,0.1834923,83027.0,83026.0,0.1205738]
["bitfinex-derivatives","BTCF0:USTF0",1742357229392,0.1844923,83027.0,83026.0,0.1205738]
["bitfinex-derivatives","BTCF0:USTF0",1742357232611,0.1844523,83027.0,83026.0,0.1205738]
["bitfinex-derivatives","BTCF0:USTF0",1742357233109,0.1844923,83027.0,83026.0,0.1204538]
["bitfinex-derivatives","BTCF0:USTF0",1742357233506,0.1844923,83027.0,83026.0,0.1205738]
["bitfinex-derivatives","BTCF0:USTF0",1742357234708,0.5452923,83027.0,83026.0,0.1205738]
["bitfinex-derivatives","BTCF0:USTF0",1742357235204,0.55928735,83027.0,83026.0,0.1205738]
["bitfinex-derivatives","BTCF0:USTF0",1742357236011,0.5452923,83027.0,83026.0,0.1205738]
["bitfinex-derivatives","BTCF0:USTF0",1742357236802,0.5452923,83027.0,83026.0,0.1856738]
["bitfinex-derivatives","BTCF0:USTF0",1742357237916,0.5452523,83027.0,83026.0,0.1856738]
["bitfinex-derivatives","BTCF0:USTF0",1742357238104,0.5452523,83027.0,83026.0,0.1855538]
["bitfinex-derivatives","BTCF0:USTF0",1742357238414,0.5452923,83027.0,83026.0,0.1855538]
["bitfinex-derivatives","BTCF0:USTF0",1742357238613,0.5452923,83027.0,83026.0,0.1856738]
["bitfinex-derivatives","BTCF0:USTF0",1742357239014,0.5442923,83027.0,83026.0,0.1856738]
["bitfinex-derivatives","BTCF0:USTF0",1742357239217,0.5452923,83027.0,83026.0,0.1856738]
["bitfinex-derivatives","BTCF0:USTF0",1742357240018,0.5452923,83027.0,83026.0,0.1532738]
["bitfinex-derivatives","BTCF0:USTF0",1742357240808,0.5452923,83027.0,83026.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1742357242611,0.5472523,83027.0,83026.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1742357243115,0.0602312,83021.0,83020.0,0.1204617]
["bitfinex-derivatives","BTCF0:USTF0",1742357243315,0.1780312,83021.0,83020.0,0.1204617]
["bitfinex-derivatives","BTCF0:USTF0",1742357243619,0.1204639,83019.0,83018.0,0.00018067]
["bitfinex-derivatives","BTCF0:USTF0",1742357244205,0.1204639,83019.0,83018.0,0.12064607]
["bitfinex-derivatives","BTCF0:USTF0",1742357245122,0.1204639,83019.0,83018.0,0.00018067]
["bitfinex-derivatives","BTCF0:USTF0",1742357245513,0.4812639,83019.0,83018.0,0.00018067]
["bitfinex-derivatives","BTCF0:USTF0",1742357245713,0.4822639,83019.0,83018.0,0.00018067]
["bitfinex-derivatives","BTCF0:USTF0",1742357246222,0.4842639,83019.0,83018.0,0.00018067]
["bitfinex-derivatives","BTCF0:USTF0",1742357247311,0.4832639,83019.0,83018.0,0.00018067]
["bitfinex-derivatives","BTCF0:USTF0",1742357247614,0.4852639,83019.0,83018.0,0.00018067]
["bitfinex-derivatives","BTCF0:USTF0",1742357247922,0.2409641,83008.0,83007.0,0.0602404]
["bitfinex-derivatives","BTCF0:USTF0",1742357248114,0.3588441,83008.0,83007.0,0.2434123]
["bitfinex-derivatives","BTCF0:USTF0",1742357248514,0.3588441,83008.0,83007.0,0.2435323]
["bitfinex-derivatives","BTCF0:USTF0",1742357252212,0.2383627,83008.0,83007.0,0.2435323]
["bitfinex-derivatives","BTCF0:USTF0",1742357252923,0.2383627,83008.0,83007.0,0.2434123]
["bitfinex-derivatives","BTCF0:USTF0",1742357253222,0.1204827,83008.0,83007.0,0.2434123]
["bitfinex-derivatives","BTCF0:USTF0",1742357253424,0.1204827,83008.0,83007.0,0.2435323]
["bitfinex-derivatives","BTCF0:USTF0",1742357253425,0.2391627,83008.0,83007.0,0.2435323]
["bitfinex-derivatives","BTCF0:USTF0",1742357258032,0.2391627,83008.0,83007.0,0.2434123]
["bitfinex-derivatives","BTCF0:USTF0",1742357258932,0.2391627,83008.0,83007.0,0.2435323]
["bitfinex-derivatives","BTCF0:USTF0",1742357261834,0.11868,83008.0,83007.0,0.2435323]
["bitfinex-derivatives","BTCF0:USTF0",1742357262926,0.15178,83008.0,83007.0,0.2435323]
["bitfinex-derivatives","BTCF0:USTF0",1742357263128,0.18308,83008.0,83007.0,0.2435323]
["bitfinex-derivatives","BTCF0:USTF0",1742357263725,0.15178,83008.0,83007.0,0.2435323]
["bitfinex-derivatives","BTCF0:USTF0",1742357263930,0.00022067,83016.0,83015.0,0.1204697]
["bitfinex-derivatives","BTCF0:USTF0",1742357264242,0.11938067,83016.0,83015.0,0.1204697]
["bitfinex-derivatives","BTCF0:USTF0",1742357264433,0.23984897,83016.0,83015.0,0.2140697]
["bitfinex-derivatives","BTCF0:USTF0",1742357264633,0.60064897,83016.0,83015.0,0.2140697]
["bitfinex-derivatives","BTCF0:USTF0",1742357265042,0.1204799,83009.0,83008.0,0.0602393]
["bitfinex-derivatives","BTCF0:USTF0",1742357265230,0.2397199,83009.0,83008.0,0.1231393]
["bitfinex-derivatives","BTCF0:USTF0",1742357265426,0.6005199,83009.0,83007.0,0.1205933]
["bitfinex-derivatives","BTCF0:USTF0",1742357265730,0.6005199,83009.0,83008.0,0.1204799]
["bitfinex-derivatives","BTCF0:USTF0",1742357265930,0.61456044,83009.0,83008.0,0.1204799]
["bitfinex-derivatives","BTCF0:USTF0",1742357266425,0.1194799,83008.0,83007.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1742357266631,0.1194799,83008.0,83007.0,0.1206414]
["bitfinex-derivatives","BTCF0:USTF0",1742357267131,0.1204828,83006.0,83005.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742357267936,0.1204901,83001.0,83000.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1742357268143,0.0602517,82992.0,82990.0,0.1205056]
["bitfinex-derivatives","BTCF0:USTF0",1742357268338,0.48044,82991.0,82990.0,0.1205056]
["bitfinex-derivatives","BTCF0:USTF0",1742357268729,0.120506,82990.0,82989.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742357269133,0.1205191,82981.0,82979.0,0.21612765]
["bitfinex-derivatives","BTCF0:USTF0",1742357269331,0.1205206,82980.0,82979.0,0.21612765]
["bitfinex-derivatives","BTCF0:USTF0",1742357269731,0.13455699,82980.0,82979.0,0.21612765]
["bitfinex-derivatives","BTCF0:USTF0",1742357270335,0.13455699,82980.0,82979.0,0.21616765]
["bitfinex-derivatives","BTCF0:USTF0",1742357270738,0.13455699,82980.0,82979.0,0.21612765]
["bitfinex-derivatives","BTCF0:USTF0",1742357271431,0.13455699,82980.0,82976.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742357271432,0.1205249,82977.0,82976.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742357271633,0.1205307,82973.0,82968.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742357271842,0.2402507,82973.0,82968.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742357272141,0.2402507,82973.0,82969.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742357273341,0.1205351,82970.0,82969.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742357273542,0.4813351,82970.0,82969.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742357273736,0.1205423,82966.0,82965.0,0.1205416]
["bitfinex-derivatives","BTCF0:USTF0",1742357274041,0.2401823,82966.0,82965.0,0.1205416]
["bitfinex-derivatives","BTCF0:USTF0",1742357275429,0.25437404,82966.0,82965.0,0.1205416]
["bitfinex-derivatives","BTCF0:USTF0",1742357275945,0.61517404,82966.0,82965.0,0.1205416]
["bitfinex-derivatives","BTCF0:USTF0",1742357277741,0.6009823,82966.0,82965.0,0.1205416]
["bitfinex-derivatives","BTCF0:USTF0",1742357277946,0.6009823,82966.0,82965.0,0.1514416]
["bitfinex-derivatives","BTCF0:USTF0",1742357280537,0.12070248,82981.0,82980.0,0.1205206]
["bitfinex-derivatives","BTCF0:USTF0",1742357280751,0.24002248,82981.0,82980.0,0.1205206]
["bitfinex-derivatives","BTCF0:USTF0",1742357281147,0.25377164,82981.0,82980.0,0.1205206]
["bitfinex-derivatives","BTCF0:USTF0",1742357281943,0.120522,82979.0,82978.0,0.0602616]
["bitfinex-derivatives","BTCF0:USTF0",1742357282144,0.1205322,82972.0,82971.0,0.1205293]
["bitfinex-derivatives","BTCF0:USTF0",1742357282346,0.6005722,82972.0,82971.0,0.1205293]
["bitfinex-derivatives","BTCF0:USTF0",1742357283143,0.6005722,82972.0,82971.0,0.1517293]
["bitfinex-derivatives","BTCF0:USTF0",1742357283555,0.2397722,82972.0,82971.0,0.1517293]
["bitfinex-derivatives","BTCF0:USTF0",1742357283752,0.6005722,82972.0,82971.0,0.1517293]
["bitfinex-derivatives","BTCF0:USTF0",1742357284651,0.6005722,82972.0,82971.0,0.1837293]
["bitfinex-derivatives","BTCF0:USTF0",1742357285442,0.6627722,82972.0,82971.0,0.1837293]
["bitfinex-derivatives","BTCF0:USTF0",1742357286556,0.1205336,82971.0,82970.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742357286853,0.120538,82968.0,82967.0,0.1205365]
["bitfinex-derivatives","BTCF0:USTF0",1742357287744,0.151538,82968.0,82967.0,0.1205365]
["bitfinex-derivatives","BTCF0:USTF0",1742357289857,0.120538,82968.0,82967.0,0.1205365]
["bitfinex-derivatives","BTCF0:USTF0",1742357291153,0.239378,82968.0,82967.0,0.1205365]
["bitfinex-derivatives","BTCF0:USTF0",1742357292745,0.120538,82968.0,82967.0,0.1205365]
["bitfinex-derivatives","BTCF0:USTF0",1742357292946,0.239298,82968.0,82967.0,0.1205365]
["bitfinex-derivatives","BTCF0:USTF0",1742357298956,0.238978,82968.0,82967.0,0.1205365]
["bitfinex-derivatives","BTCF0:USTF0",1742357300456,0.0602637,82976.0,82965.0,0.0915705]
["bitfinex-derivatives","BTCF0:USTF0",1742357300457,0.1205284,82975.0,82974.0,0.1807903]
["bitfinex-derivatives","BTCF0:USTF0",1742357300658,0.2388884,82975.0,82974.0,0.1807903]
["bitfinex-derivatives","BTCF0:USTF0",1742357301254,0.11836,82975.0,82974.0,0.19437809]
["bitfinex-derivatives","BTCF0:USTF0",1742357302157,0.1205278,82975.0,82974.0,0.19437809]
["bitfinex-derivatives","BTCF0:USTF0",1742357302362,0.2388078,82975.0,82974.0,0.19437809]
["bitfinex-derivatives","BTCF0:USTF0",1742357303045,0.2388078,82975.0,82974.0,0.1807903]
["bitfinex-derivatives","BTCF0:USTF0",1742357303647,0.3016078,82975.0,82974.0,0.1807903]
["bitfinex-derivatives","BTCF0:USTF0",1742357304051,0.3016078,82975.0,82974.0,0.0602639]
["bitfinex-derivatives","BTCF0:USTF0",1742357306366,0.1833278,82975.0,82974.0,0.0602639]
["bitfinex-derivatives","BTCF0:USTF0",1742357306661,0.3017278,82975.0,82974.0,0.0602639]
["bitfinex-derivatives","BTCF0:USTF0",1742357309568,0.3017278,82975.0,82974.0,0.1242639]
["bitfinex-derivatives","BTCF0:USTF0",1742357311168,0.1205293,82974.0,82973.0,0.1205704]
["bitfinex-derivatives","BTCF0:USTF0",1742357311565,0.1836293,82974.0,82973.0,0.1205704]
["bitfinex-derivatives","BTCF0:USTF0",1742357311766,0.1836293,82974.0,82973.0,0.1205304]
["bitfinex-derivatives","BTCF0:USTF0",1742357312771,0.1836293,82974.0,82973.0,0.1506304]
["bitfinex-derivatives","BTCF0:USTF0",1742357312973,0.1846293,82974.0,82973.0,0.1506304]
["bitfinex-derivatives","BTCF0:USTF0",1742357313565,0.1856293,82974.0,82973.0,0.1506304]
["bitfinex-derivatives","BTCF0:USTF0",1742357314170,0.1846293,82974.0,82973.0,0.1506304]
["bitfinex-derivatives","BTCF0:USTF0",1742357314473,0.1856293,82974.0,82973.0,0.1506304]
["bitfinex-derivatives","BTCF0:USTF0",1742357314677,0.1866293,82974.0,82973.0,0.1813304]
["bitfinex-derivatives","BTCF0:USTF0",1742357315267,0.1856293,82974.0,82973.0,0.1813304]
["bitfinex-derivatives","BTCF0:USTF0",1742357315976,0.1856293,82974.0,82973.0,0.1506304]
["bitfinex-derivatives","BTCF0:USTF0",1742357316766,0.1846293,82974.0,82973.0,0.1506304]
["bitfinex-derivatives","BTCF0:USTF0",1742357317573,0.1836293,82974.0,82973.0,0.1506304]
["bitfinex-derivatives","BTCF0:USTF0",1742357317772,0.1856293,82974.0,82973.0,0.1815304]
["bitfinex-derivatives","BTCF0:USTF0",1742357318278,0.1846293,82974.0,82973.0,0.1815304]
["bitfinex-derivatives","BTCF0:USTF0",1742357320669,0.1836293,82974.0,82973.0,0.1815304]
["bitfinex-derivatives","BTCF0:USTF0",1742357320886,0.1846293,82974.0,82973.0,0.1815304]
["bitfinex-derivatives","BTCF0:USTF0",1742357323179,0.001,82974.0,82973.0,0.1815304]
["bitfinex-derivatives","BTCF0:USTF0",1742357323371,0.00018078,82981.0,82980.0,0.1205206]
["bitfinex-derivatives","BTCF0:USTF0",1742357324581,0.00318078,82981.0,82980.0,0.1205206]
["bitfinex-derivatives","BTCF0:USTF0",1742357324780,0.00518078,82981.0,82980.0,0.1820206]
["bitfinex-derivatives","BTCF0:USTF0",1742357325080,0.12370078,82981.0,82980.0,0.19608265]
["bitfinex-derivatives","BTCF0:USTF0",1742357325281,0.12270078,82981.0,82980.0,0.19608265]
["bitfinex-derivatives","BTCF0:USTF0",1742357325683,0.11928,82992.0,82991.0,0.1205046]
["bitfinex-derivatives","BTCF0:USTF0",1742357325873,0.11864,82997.0,82996.0,0.1204973]
["bitfinex-derivatives","BTCF0:USTF0",1742357326187,0.0303,82998.0,82997.0,0.1204959]
["bitfinex-derivatives","BTCF0:USTF0",1742357326486,0.0303,82998.0,82997.0,0.1525959]
["bitfinex-derivatives","BTCF0:USTF0",1742357326487,0.11868,82998.0,82997.0,0.1525959]
["bitfinex-derivatives","BTCF0:USTF0",1742357326786,0.11868,82998.0,82997.0,0.1836959]
["bitfinex-derivatives","BTCF0:USTF0",1742357328073,0.2391744,82998.0,82997.0,0.1836959]
["bitfinex-derivatives","BTCF0:USTF0",1742357328684,0.2441744,82998.0,82997.0,0.1836959]
["bitfinex-derivatives","BTCF0:USTF0",1742357329280,0.2491744,82998.0,82997.0,0.1836959]
["bitfinex-derivatives","BTCF0:USTF0",1742357329779,0.12868,82998.0,82997.0,0.1836959]
["bitfinex-derivatives","BTCF0:USTF0",1742357331987,0.01,82998.0,82997.0,0.1836959]
["bitfinex-derivatives","BTCF0:USTF0",1742357333187,0.1304944,82998.0,82997.0,0.1836959]
["bitfinex-derivatives","BTCF0:USTF0",1742357333491,0.1948944,82998.0,82997.0,0.1836959]
["bitfinex-derivatives","BTCF0:USTF0",1742357342589,0.1898944,82998.0,82997.0,0.1836959]
["bitfinex-derivatives","BTCF0:USTF0",1742357342791,0.1848944,82998.0,82997.0,0.1856959]
["bitfinex-derivatives","BTCF0:USTF0",1742357343696,0.0644,82998.0,82997.0,0.1856959]
["bitfinex-derivatives","BTCF0:USTF0",1742357343899,0.1848944,82998.0,82997.0,0.1856959]
["bitfinex-derivatives","BTCF0:USTF0",1742357345298,0.1848944,82998.0,82997.0,0.1846959]
["bitfinex-derivatives","BTCF0:USTF0",1742357345503,0.1848944,82998.0,82997.0,0.1856959]
["bitfinex-derivatives","BTCF0:USTF0",1742357346699,0.1848944,82998.0,82997.0,0.1846959]
["bitfinex-derivatives","BTCF0:USTF0",1742357346898,0.1848944,82998.0,82997.0,0.1856959]
["bitfinex-derivatives","BTCF0:USTF0",1742357348006,0.1848944,82998.0,82997.0,0.1846959]
["bitfinex-derivatives","BTCF0:USTF0",1742357348303,0.1848944,82998.0,82997.0,0.1856959]
["bitfinex-derivatives","BTCF0:USTF0",1742357348599,0.0644,82998.0,82997.0,0.1846959]
["bitfinex-derivatives","BTCF0:USTF0",1742357348795,0.0644,82998.0,82997.0,0.1856959]
["bitfinex-derivatives","BTCF0:USTF0",1742357349799,0.0644,82998.0,82997.0,0.1836959]
["bitfinex-derivatives","BTCF0:USTF0",1742357349998,0.0644,82998.0,82997.0,0.1846959]
["bitfinex-derivatives","BTCF0:USTF0",1742357351902,0.0644,82998.0,82997.0,0.1836959]
["bitfinex-derivatives","BTCF0:USTF0",1742357352091,0.0644,82998.0,82997.0,0.1856959]
["bitfinex-derivatives","BTCF0:USTF0",1742357353003,0.0329,82998.0,82997.0,0.1856959]
["bitfinex-derivatives","BTCF0:USTF0",1742357353311,4e-05,83001.0,83000.0,0.1204915]
["bitfinex-derivatives","BTCF0:USTF0",1742357353502,4e-05,83001.0,83000.0,0.5764915]
["bitfinex-derivatives","BTCF0:USTF0",1742357353709,0.1204863,83004.0,83003.0,0.1204872]
["bitfinex-derivatives","BTCF0:USTF0",1742357353911,0.0626,83004.0,83003.0,0.1204872]
["bitfinex-derivatives","BTCF0:USTF0",1742357354208,0.1830857,83004.0,83003.0,0.1204872]
["bitfinex-derivatives","BTCF0:USTF0",1742357356011,0.1840857,83004.0,83003.0,0.1204872]
["bitfinex-derivatives","BTCF0:USTF0",1742357356911,0.1850857,83004.0,83003.0,0.1204872]
["bitfinex-derivatives","BTCF0:USTF0",1742357358615,0.1850857,83004.0,83003.0,0.1828872]
["bitfinex-derivatives","BTCF0:USTF0",1742357364818,0.1830857,83004.0,83003.0,0.1848872]
["bitfinex-derivatives","BTCF0:USTF0",1742357368811,0.1830857,83004.0,83003.0,0.1838872]
["bitfinex-derivatives","BTCF0:USTF0",1742357372614,0.1830857,83004.0,83003.0,0.1828872]
["bitfinex-derivatives","BTCF0:USTF0",1742357375013,0.1830857,83004.0,83003.0,0.1838872]
["bitfinex-derivatives","BTCF0:USTF0",1742357376715,0.1830857,83004.0,83003.0,0.1828872]
["bitfinex-derivatives","BTCF0:USTF0",1742357376917,0.1830857,83004.0,83003.0,0.1838872]
["bitfinex-derivatives","BTCF0:USTF0",1742357378930,0.1830857,83004.0,83003.0,0.1828872]
["bitfinex-derivatives","BTCF0:USTF0",1742357379127,0.1830857,83004.0,83003.0,0.1838872]
["bitfinex-derivatives","BTCF0:USTF0",1742357379520,0.1830857,83004.0,83003.0,0.1828872]
["bitfinex-derivatives","BTCF0:USTF0",1742357379722,0.1830857,83004.0,83003.0,0.1838872]
["bitfinex-derivatives","BTCF0:USTF0",1742357381426,0.1830857,83004.0,83003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742357381634,0.1830857,83004.0,82989.0,0.00018078]
["bitfinex-derivatives","BTCF0:USTF0",1742357381635,0.120506,82990.0,82989.0,0.12068788]
["bitfinex-derivatives","BTCF0:USTF0",1742357381818,0.237626,82990.0,82989.0,0.12068788]
["bitfinex-derivatives","BTCF0:USTF0",1742357382332,0.300726,82990.0,82989.0,0.12068788]
["bitfinex-derivatives","BTCF0:USTF0",1742357382526,0.300726,82990.0,82989.0,0.15238788]
["bitfinex-derivatives","BTCF0:USTF0",1742357384235,0.300726,82990.0,82989.0,0.00018078]
["bitfinex-derivatives","BTCF0:USTF0",1742357385035,0.301726,82990.0,82989.0,0.00018078]
["bitfinex-derivatives","BTCF0:USTF0",1742357385626,0.302726,82990.0,82989.0,0.00018078]
["bitfinex-derivatives","BTCF0:USTF0",1742357385826,0.304726,82990.0,82989.0,0.00018078]
["bitfinex-derivatives","BTCF0:USTF0",1742357386227,0.302726,82990.0,82989.0,0.00018078]
["bitfinex-derivatives","BTCF0:USTF0",1742357386429,0.305726,82990.0,82989.0,0.00018078]
["bitfinex-derivatives","BTCF0:USTF0",1742357386627,0.306726,82990.0,82989.0,0.00018078]
["bitfinex-derivatives","BTCF0:USTF0",1742357388229,0.303726,82990.0,82989.0,0.00018078]
["bitfinex-derivatives","BTCF0:USTF0",1742357388445,0.306726,82990.0,82989.0,0.00018078]
["bitfinex-derivatives","BTCF0:USTF0",1742357389038,0.1205075,82989.0,82988.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742357389244,0.1205191,82981.0,82980.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742357389447,0.2373991,82981.0,82980.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742357390144,0.3002991,82981.0,82980.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742357390345,0.3002991,82981.0,82980.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742357390741,0.3002991,82981.0,82980.0,0.1837206]
["bitfinex-derivatives","BTCF0:USTF0",1742357391838,0.3012991,82981.0,82980.0,0.1837206]
["bitfinex-derivatives","BTCF0:USTF0",1742357393046,0.3022991,82981.0,82980.0,0.1837206]
["bitfinex-derivatives","BTCF0:USTF0",1742357394947,0.31561712,82981.0,82980.0,0.1837206]
["bitfinex-derivatives","BTCF0:USTF0",1742357396851,0.31561712,82981.0,82980.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742357397043,0.1205206,82980.0,82979.0,0.1205619]
["bitfinex-derivatives","BTCF0:USTF0",1742357397446,0.1843206,82980.0,82979.0,0.1205619]
["bitfinex-derivatives","BTCF0:USTF0",1742357398052,0.1843206,82980.0,82979.0,0.1825619]
["bitfinex-derivatives","BTCF0:USTF0",1742357398555,0.1853206,82980.0,82979.0,0.1825619]
["bitfinex-derivatives","BTCF0:USTF0",1742357401252,0.1205336,82971.0,82958.0,0.060276]
["bitfinex-derivatives","BTCF0:USTF0",1742357401559,0.5979336,82971.0,82968.0,0.0602686]
["bitfinex-derivatives","BTCF0:USTF0",1742357401759,0.1205351,82970.0,82969.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1742357402052,0.1827351,82970.0,82969.0,0.1808765]
["bitfinex-derivatives","BTCF0:USTF0",1742357405055,0.1205342,82971.0,82970.0,0.1807991]
["bitfinex-derivatives","BTCF0:USTF0",1742357405356,0.2374942,82971.0,82970.0,0.2435991]
["bitfinex-derivatives","BTCF0:USTF0",1742357406654,0.11696,82971.0,82970.0,0.2435991]
["bitfinex-derivatives","BTCF0:USTF0",1742357406958,0.2374936,82971.0,82970.0,0.2435991]
["bitfinex-derivatives","BTCF0:USTF0",1742357415764,0.2374936,82971.0,82970.0,0.1230669]
["bitfinex-derivatives","BTCF0:USTF0",1742357416068,0.2374936,82971.0,82970.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742357416258,0.2374936,82971.0,82970.0,0.1833351]
["bitfinex-derivatives","BTCF0:USTF0",1742357416564,0.2374936,82971.0,82970.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742357417064,0.2374936,82971.0,82970.0,0.1833351]
["bitfinex-derivatives","BTCF0:USTF0",1742357417462,0.2374936,82971.0,82970.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742357417789,0.1205351,82970.0,82969.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742357417958,0.1205482,82961.0,82960.0,0.1205489]
["bitfinex-derivatives","BTCF0:USTF0",1742357418157,0.2377482,82961.0,82960.0,0.1509496]
["bitfinex-derivatives","BTCF0:USTF0",1742357418465,0.2377482,82961.0,82960.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742357418666,0.3028482,82961.0,82960.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742357418969,0.3028482,82961.0,82960.0,0.1205496]
["bitfinex-derivatives","BTCF0:USTF0",1742357419158,0.1205496,82960.0,82959.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742357419364,0.120554,82957.0,82956.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742357420065,0.13181617,82957.0,82956.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742357420272,0.1205583,82954.0,82953.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742357420457,0.5985183,82954.0,82953.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742357420966,0.5985183,82954.0,82953.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1742357421166,0.6296183,82954.0,82953.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1742357421873,0.6296183,82954.0,82953.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742357422375,0.6306183,82954.0,82953.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742357422775,0.6316183,82954.0,82953.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742357424671,0.12057,82946.0,82943.0,0.120574]
["bitfinex-derivatives","BTCF0:USTF0",1742357424984,0.1808672,82942.0,82941.0,0.1205767]
["bitfinex-derivatives","BTCF0:USTF0",1742357425580,0.0602885,82942.0,82941.0,0.1517767]
["bitfinex-derivatives","BTCF0:USTF0",1742357425763,0.1218885,82942.0,82941.0,0.1517767]
["bitfinex-derivatives","BTCF0:USTF0",1742357425968,0.1208885,82942.0,82941.0,0.1517767]
["bitfinex-derivatives","BTCF0:USTF0",1742357426275,0.36148,82946.0,82945.0,0.1205714]
["bitfinex-derivatives","BTCF0:USTF0",1742357426475,0.47812,82946.0,82945.0,0.1205714]
["bitfinex-derivatives","BTCF0:USTF0",1742357426674,0.598691,82946.0,82945.0,0.1205714]
["bitfinex-derivatives","BTCF0:USTF0",1742357427177,0.598691,82946.0,82945.0,0.2157714]
["bitfinex-derivatives","BTCF0:USTF0",1742357427378,0.598691,82946.0,82945.0,0.1833714]
["bitfinex-derivatives","BTCF0:USTF0",1742357428871,0.598691,82946.0,82945.0,0.1843714]
["bitfinex-derivatives","BTCF0:USTF0",1742357434665,0.59861003,82946.0,82945.0,0.1843714]
["bitfinex-derivatives","BTCF0:USTF0",1742357434882,0.59860903,82946.0,82945.0,0.1843714]
["bitfinex-derivatives","BTCF0:USTF0",1742357435881,0.59860903,82946.0,82945.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742357436083,0.59860903,82946.0,82945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742357436982,0.59960903,82946.0,82945.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742357437583,0.59960903,82946.0,82945.0,0.1839714]
["bitfinex-derivatives","BTCF0:USTF0",1742357437877,0.59960903,82946.0,82945.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742357438088,0.59960903,82946.0,82945.0,0.1839714]
["bitfinex-derivatives","BTCF0:USTF0",1742357438271,0.60060903,82946.0,82945.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742357439179,0.59960903,82946.0,82945.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742357439379,0.60260903,82946.0,82945.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742357439984,0.59960903,82946.0,82945.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742357440182,0.60260903,82946.0,82945.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742357441679,0.60460903,82946.0,82945.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742357442385,0.48728903,82946.0,82945.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742357442588,0.60436903,82946.0,82945.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742357442776,0.60336903,82946.0,82945.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742357443380,0.60236903,82946.0,82945.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742357445991,0.60336903,82946.0,82945.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742357446190,0.60136903,82946.0,82945.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742357446490,0.60336903,82946.0,82945.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742357446889,0.60236903,82946.0,82945.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742357448589,0.60236903,82946.0,82945.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1742357449087,0.60236903,82946.0,82945.0,0.2154714]
["bitfinex-derivatives","BTCF0:USTF0",1742357449685,0.60208903,82946.0,82945.0,0.2154714]
["bitfinex-derivatives","BTCF0:USTF0",1742357450479,0.24137,82946.0,82945.0,0.2154714]
["bitfinex-derivatives","BTCF0:USTF0",1742357450987,0.60217,82946.0,82945.0,0.2154714]
["bitfinex-derivatives","BTCF0:USTF0",1742357452687,0.24137,82946.0,82945.0,0.2154714]
["bitfinex-derivatives","BTCF0:USTF0",1742357452887,0.60217,82946.0,82945.0,0.2154714]
["bitfinex-derivatives","BTCF0:USTF0",1742357453288,0.63427,82946.0,82945.0,0.2154714]
["bitfinex-derivatives","BTCF0:USTF0",1742357454389,0.63427,82946.0,82945.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1742357456686,0.63427,82946.0,82945.0,0.2154714]
["bitfinex-derivatives","BTCF0:USTF0",1742357457081,0.63403,82946.0,82945.0,0.2154714]
["bitfinex-derivatives","BTCF0:USTF0",1742357458093,0.63403,82946.0,82945.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1742357459696,0.63403,82946.0,82945.0,0.2154714]
["bitfinex-derivatives","BTCF0:USTF0",1742357459697,0.3648,82946.0,82945.0,0.2154714]
["bitfinex-derivatives","BTCF0:USTF0",1742357459991,0.004,82946.0,82945.0,0.2154714]
["bitfinex-derivatives","BTCF0:USTF0",1742357460685,0.12457,82946.0,82945.0,0.2154714]
["bitfinex-derivatives","BTCF0:USTF0",1742357464283,0.004,82946.0,82945.0,0.2154714]
["bitfinex-derivatives","BTCF0:USTF0",1742357466399,0.004,82946.0,82945.0,0.5762714]
["bitfinex-derivatives","BTCF0:USTF0",1742357469798,0.00018078,82950.0,82949.0,0.1205656]
["bitfinex-derivatives","BTCF0:USTF0",1742357470099,0.2374253,82963.0,82962.0,0.1205467]
["bitfinex-derivatives","BTCF0:USTF0",1742357470316,0.11696,82965.0,82964.0,0.1205423]
["bitfinex-derivatives","BTCF0:USTF0",1742357470598,0.2375023,82965.0,82964.0,0.1205423]
["bitfinex-derivatives","BTCF0:USTF0",1742357471283,0.3009023,82965.0,82964.0,0.1205423]
["bitfinex-derivatives","BTCF0:USTF0",1742357471487,0.1839423,82965.0,82964.0,0.1205423]
["bitfinex-derivatives","BTCF0:USTF0",1742357471995,0.1839423,82965.0,82958.0,0.1808251]
["bitfinex-derivatives","BTCF0:USTF0",1742357471996,0.0602742,82961.0,82958.0,0.1808251]
["bitfinex-derivatives","BTCF0:USTF0",1742357472293,0.2151511,82960.0,82959.0,0.1205496]
["bitfinex-derivatives","BTCF0:USTF0",1742357472487,0.6928311,82960.0,82959.0,0.1205496]
["bitfinex-derivatives","BTCF0:USTF0",1742357472687,0.1205525,82958.0,82957.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742357472895,0.1205525,82958.0,82957.0,0.120554]
["bitfinex-derivatives","BTCF0:USTF0",1742357473496,0.1839525,82958.0,82957.0,0.183954]
["bitfinex-derivatives","BTCF0:USTF0",1742357475403,0.1889525,82958.0,82957.0,0.183954]
["bitfinex-derivatives","BTCF0:USTF0",1742357476093,0.1939525,82958.0,82957.0,0.183954]
["bitfinex-derivatives","BTCF0:USTF0",1742357481795,0.120554,82957.0,82956.0,0.00022078]
["bitfinex-derivatives","BTCF0:USTF0",1742357482305,0.183854,82957.0,82956.0,0.00022078]
["bitfinex-derivatives","BTCF0:USTF0",1742357482696,0.183854,82957.0,82956.0,0.06428078]
["bitfinex-derivatives","BTCF0:USTF0",1742357483097,0.188854,82957.0,82956.0,0.06428078]
["bitfinex-derivatives","BTCF0:USTF0",1742357483604,0.193854,82957.0,82956.0,0.18483618]
["bitfinex-derivatives","BTCF0:USTF0",1742357491217,0.193854,82957.0,82956.0,0.12073618]
["bitfinex-derivatives","BTCF0:USTF0",1742357491916,0.193854,82957.0,82956.0,0.18503618]
["bitfinex-derivatives","BTCF0:USTF0",1742357500125,0.193854,82957.0,82956.0,0.21823618]
["bitfinex-derivatives","BTCF0:USTF0",1742357504927,0.189854,82957.0,82956.0,0.21823618]
["bitfinex-derivatives","BTCF0:USTF0",1742357505643,0.303894,82957.0,82956.0,0.21823618]
["bitfinex-derivatives","BTCF0:USTF0",1742357506441,0.301894,82957.0,82956.0,0.21823618]
["bitfinex-derivatives","BTCF0:USTF0",1742357506743,0.302894,82957.0,82956.0,0.21823618]
["bitfinex-derivatives","BTCF0:USTF0",1742357507238,0.301894,82957.0,82956.0,0.21823618]
["bitfinex-derivatives","BTCF0:USTF0",1742357508530,0.301894,82957.0,82956.0,0.18503618]
["bitfinex-derivatives","BTCF0:USTF0",1742357509844,0.300894,82957.0,82956.0,0.18503618]
["bitfinex-derivatives","BTCF0:USTF0",1742357510041,0.301894,82957.0,82956.0,0.18503618]
["bitfinex-derivatives","BTCF0:USTF0",1742357517351,0.269094,82957.0,82956.0,0.18503618]
["bitfinex-derivatives","BTCF0:USTF0",1742357518554,0.268094,82957.0,82956.0,0.18503618]
["bitfinex-derivatives","BTCF0:USTF0",1742357522550,0.0305,82957.0,82956.0,0.18503618]
["bitfinex-derivatives","BTCF0:USTF0",1742357522853,0.3608,82960.0,82959.0,0.1205511]
["bitfinex-derivatives","BTCF0:USTF0",1742357523444,0.11708,82963.0,82961.0,0.1205482]
["bitfinex-derivatives","BTCF0:USTF0",1742357523445,0.0648,82962.0,82961.0,0.1205482]
["bitfinex-derivatives","BTCF0:USTF0",1742357525043,0.0658,82962.0,82961.0,0.1205482]
["bitfinex-derivatives","BTCF0:USTF0",1742357526046,0.0678,82962.0,82961.0,0.1205482]
["bitfinex-derivatives","BTCF0:USTF0",1742357529060,0.003,82962.0,82961.0,0.1205482]
["bitfinex-derivatives","BTCF0:USTF0",1742357529250,0.00018078,82973.0,82972.0,0.1205322]
["bitfinex-derivatives","BTCF0:USTF0",1742357529251,0.03078078,82973.0,82972.0,0.1205322]
["bitfinex-derivatives","BTCF0:USTF0",1742357529846,0.03078078,82973.0,82972.0,0.1513322]
["bitfinex-derivatives","BTCF0:USTF0",1742357530557,0.03578078,82973.0,82972.0,0.1513322]
["bitfinex-derivatives","BTCF0:USTF0",1742357530761,0.03578078,82973.0,82972.0,0.16056418]
["bitfinex-derivatives","BTCF0:USTF0",1742357531562,0.03978078,82973.0,82972.0,0.16056418]
["bitfinex-derivatives","BTCF0:USTF0",1742357532157,0.16031148,82973.0,82972.0,0.16056418]
["bitfinex-derivatives","BTCF0:USTF0",1742357532764,0.19071148,82973.0,82972.0,0.16056418]
["bitfinex-derivatives","BTCF0:USTF0",1742357542866,0.19071148,82973.0,82972.0,0.17320661]
["bitfinex-derivatives","BTCF0:USTF0",1742357543973,0.30783148,82973.0,82972.0,0.17320661]
["bitfinex-derivatives","BTCF0:USTF0",1742357545167,0.19071148,82973.0,82972.0,0.17320661]
["bitfinex-derivatives","BTCF0:USTF0",1742357545366,0.30775148,82973.0,82972.0,0.17320661]
["bitfinex-derivatives","BTCF0:USTF0",1742357546460,0.30775148,82973.0,82972.0,0.16056418]
["bitfinex-derivatives","BTCF0:USTF0",1742357546770,0.66855148,82973.0,82972.0,0.1205322]
["bitfinex-derivatives","BTCF0:USTF0",1742357546956,0.66855148,82973.0,82969.0,0.01265267]
["bitfinex-derivatives","BTCF0:USTF0",1742357546957,0.1808083,82969.0,82968.0,0.1205373]
["bitfinex-derivatives","BTCF0:USTF0",1742357547862,0.2741083,82969.0,82968.0,0.1205373]
["bitfinex-derivatives","BTCF0:USTF0",1742357548163,0.2771083,82969.0,82968.0,0.1205373]
["bitfinex-derivatives","BTCF0:USTF0",1742357548670,0.2811083,82969.0,82968.0,0.1205373]
["bitfinex-derivatives","BTCF0:USTF0",1742357556470,0.120538,82968.0,82967.0,0.1205794]
["bitfinex-derivatives","BTCF0:USTF0",1742357556872,0.183238,82968.0,82967.0,0.1205794]
["bitfinex-derivatives","BTCF0:USTF0",1742357557779,0.1797,82968.0,82967.0,0.1205794]
["bitfinex-derivatives","BTCF0:USTF0",1742357557982,0.303238,82968.0,82967.0,0.2147794]
["bitfinex-derivatives","BTCF0:USTF0",1742357558178,0.306238,82968.0,82967.0,0.2147794]
["bitfinex-derivatives","BTCF0:USTF0",1742357559267,0.306238,82968.0,82967.0,0.1824794]
["bitfinex-derivatives","BTCF0:USTF0",1742357559675,0.1541,82968.0,82967.0,0.1824794]
["bitfinex-derivatives","BTCF0:USTF0",1742357559873,0.274638,82968.0,82967.0,0.1824394]
["bitfinex-derivatives","BTCF0:USTF0",1742357561381,0.306538,82968.0,82967.0,0.1824394]
["bitfinex-derivatives","BTCF0:USTF0",1742357563077,0.274638,82968.0,82967.0,0.1824394]
["bitfinex-derivatives","BTCF0:USTF0",1742357565573,0.635438,82968.0,82967.0,0.1824394]
["bitfinex-derivatives","BTCF0:USTF0",1742357575879,0.48352,82968.0,82967.0,0.1824394]
["bitfinex-derivatives","BTCF0:USTF0",1742357576986,0.604058,82968.0,82967.0,0.1824394]
["bitfinex-derivatives","BTCF0:USTF0",1742357577190,0.667658,82968.0,82967.0,0.1824394]
["bitfinex-derivatives","BTCF0:USTF0",1742357585197,0.667658,82968.0,82967.0,0.1205394]
["bitfinex-derivatives","BTCF0:USTF0",1742357585894,0.1205394,82967.0,82966.0,0.0093026]
["bitfinex-derivatives","BTCF0:USTF0",1742357586382,0.1844394,82967.0,82966.0,0.1298435]
["bitfinex-derivatives","BTCF0:USTF0",1742357587194,0.1894394,82967.0,82966.0,0.1298435]
["bitfinex-derivatives","BTCF0:USTF0",1742357587787,0.1894394,82967.0,82966.0,0.1205809]
["bitfinex-derivatives","BTCF0:USTF0",1742357588695,0.1894394,82967.0,82966.0,0.1528809]
["bitfinex-derivatives","BTCF0:USTF0",1742357589682,0.1894394,82967.0,82966.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1742357589889,0.1894394,82967.0,82966.0,0.1205809]
["bitfinex-derivatives","BTCF0:USTF0",1742357590897,0.1894394,82967.0,82966.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742357591388,0.1894394,82967.0,82966.0,0.1205809]
["bitfinex-derivatives","BTCF0:USTF0",1742357591697,0.1894394,82967.0,82966.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742357592085,0.1894394,82967.0,82966.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1742357592287,0.1894394,82967.0,82966.0,0.06264]
["bitfinex-derivatives","BTCF0:USTF0",1742357592487,0.1894394,82967.0,82966.0,0.1831809]
["bitfinex-derivatives","BTCF0:USTF0",1742357593092,0.1894394,82967.0,82966.0,0.06264]
["bitfinex-derivatives","BTCF0:USTF0",1742357593288,0.1894394,82967.0,82966.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742357594299,0.1205409,82966.0,82965.0,0.1508422]
["bitfinex-derivatives","BTCF0:USTF0",1742357594691,0.1839409,82966.0,82965.0,0.1508422]
["bitfinex-derivatives","BTCF0:USTF0",1742357595896,0.1869409,82966.0,82965.0,0.1508422]
["bitfinex-derivatives","BTCF0:USTF0",1742357596086,0.1889409,82966.0,82965.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742357596481,0.1859409,82966.0,82965.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742357596987,0.1869409,82966.0,82965.0,0.1508423]
["bitfinex-derivatives","BTCF0:USTF0",1742357597186,0.1869409,82966.0,82965.0,0.1820423]
["bitfinex-derivatives","BTCF0:USTF0",1742357599296,0.1879409,82966.0,82965.0,0.1820423]
["bitfinex-derivatives","BTCF0:USTF0",1742357599799,0.1889409,82966.0,82965.0,0.1820423]
["bitfinex-derivatives","BTCF0:USTF0",1742357600989,0.1205423,82965.0,82964.0,0.1205838]
["bitfinex-derivatives","BTCF0:USTF0",1742357601188,0.1205423,82965.0,82964.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1742357601499,0.1808302,82959.0,82958.0,0.1205516]
["bitfinex-derivatives","BTCF0:USTF0",1742357601693,0.6583502,82959.0,82958.0,0.1830516]
["bitfinex-derivatives","BTCF0:USTF0",1742357601893,0.7544502,82959.0,82958.0,0.1830516]
["bitfinex-derivatives","BTCF0:USTF0",1742357603591,0.7554502,82959.0,82958.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742357603792,0.76814626,82959.0,82958.0,0.1830525]
["bitfinex-derivatives","BTCF0:USTF0",1742357605489,0.76914626,82959.0,82958.0,0.1830525]
["bitfinex-derivatives","BTCF0:USTF0",1742357605694,0.7259502,82959.0,82958.0,0.1830525]
["bitfinex-derivatives","BTCF0:USTF0",1742357606096,0.6092302,82959.0,82958.0,0.1830525]
["bitfinex-derivatives","BTCF0:USTF0",1742357606402,0.7259902,82959.0,82958.0,0.1830525]
["bitfinex-derivatives","BTCF0:USTF0",1742357606700,0.7269902,82959.0,82958.0,0.1830525]
["bitfinex-derivatives","BTCF0:USTF0",1742357607198,0.7394784,82959.0,82958.0,0.1830525]
["bitfinex-derivatives","BTCF0:USTF0",1742357607501,0.7384784,82959.0,82958.0,0.1830525]
["bitfinex-derivatives","BTCF0:USTF0",1742357608503,0.7374784,82959.0,82958.0,0.1830525]
["bitfinex-derivatives","BTCF0:USTF0",1742357609201,0.7384784,82959.0,82958.0,0.1830525]
["bitfinex-derivatives","BTCF0:USTF0",1742357610186,0.7374784,82959.0,82958.0,0.1830525]
["bitfinex-derivatives","BTCF0:USTF0",1742357610386,0.7384784,82959.0,82958.0,0.1830525]
["bitfinex-derivatives","BTCF0:USTF0",1742357613089,0.7374784,82959.0,82958.0,0.1830525]
["bitfinex-derivatives","BTCF0:USTF0",1742357613509,0.7384784,82959.0,82958.0,0.1830525]
["bitfinex-derivatives","BTCF0:USTF0",1742357614008,0.7374784,82959.0,82958.0,0.1830525]
["bitfinex-derivatives","BTCF0:USTF0",1742357614601,0.7249902,82959.0,82958.0,0.1830525]
["bitfinex-derivatives","BTCF0:USTF0",1742357616497,0.7248302,82959.0,82958.0,0.1830525]
["bitfinex-derivatives","BTCF0:USTF0",1742357617095,0.7238302,82959.0,82958.0,0.1830525]
["bitfinex-derivatives","BTCF0:USTF0",1742357617298,0.7248302,82959.0,82958.0,0.1830525]
["bitfinex-derivatives","BTCF0:USTF0",1742357617908,0.73724519,82959.0,82958.0,0.1830525]
["bitfinex-derivatives","BTCF0:USTF0",1742357620807,0.7248302,82959.0,82958.0,0.1830525]
["bitfinex-derivatives","BTCF0:USTF0",1742357623510,0.7238302,82959.0,82958.0,0.1830525]
["bitfinex-derivatives","BTCF0:USTF0",1742357623712,0.001,82959.0,82958.0,0.1830525]
["bitfinex-derivatives","BTCF0:USTF0",1742357623904,0.4774,82965.0,82964.0,0.1205438]
["bitfinex-derivatives","BTCF0:USTF0",1742357624123,0.4774,82965.0,82964.0,0.13325237]
["bitfinex-derivatives","BTCF0:USTF0",1742357624403,0.5979423,82965.0,82964.0,0.13325237]
["bitfinex-derivatives","BTCF0:USTF0",1742357624813,0.59979546,82965.0,82964.0,0.19895237]
["bitfinex-derivatives","BTCF0:USTF0",1742357625013,0.59979546,82965.0,82964.0,0.1862438]
["bitfinex-derivatives","BTCF0:USTF0",1742357625405,0.60179546,82965.0,82964.0,0.1862438]
["bitfinex-derivatives","BTCF0:USTF0",1742357625602,0.66489546,82965.0,82964.0,0.1862438]
["bitfinex-derivatives","BTCF0:USTF0",1742357627008,0.66689546,82965.0,82964.0,0.1862438]
["bitfinex-derivatives","BTCF0:USTF0",1742357629200,0.54635316,82965.0,82964.0,0.1862438]
["bitfinex-derivatives","BTCF0:USTF0",1742357629407,0.66689546,82965.0,82964.0,0.1862438]
["bitfinex-derivatives","BTCF0:USTF0",1742357629603,0.54635316,82965.0,82964.0,0.1862438]
["bitfinex-derivatives","BTCF0:USTF0",1742357630004,0.66689546,82965.0,82964.0,0.1862438]
["bitfinex-derivatives","BTCF0:USTF0",1742357630204,0.54635316,82965.0,82964.0,0.1862438]
["bitfinex-derivatives","BTCF0:USTF0",1742357632404,0.66689546,82965.0,82964.0,0.1862438]
["bitfinex-derivatives","BTCF0:USTF0",1742357637808,0.54635316,82965.0,82964.0,0.1862438]
["bitfinex-derivatives","BTCF0:USTF0",1742357638014,0.48325316,82965.0,82964.0,0.1990122]
["bitfinex-derivatives","BTCF0:USTF0",1742357638520,0.48325316,82965.0,82964.0,0.8690122]
["bitfinex-derivatives","BTCF0:USTF0",1742357639305,0.48297316,82965.0,82964.0,0.8690122]
["bitfinex-derivatives","BTCF0:USTF0",1742357639716,0.36665316,82965.0,82964.0,0.1990122]
["bitfinex-derivatives","BTCF0:USTF0",1742357640516,0.00585316,82965.0,82964.0,0.1990122]
["bitfinex-derivatives","BTCF0:USTF0",1742357642226,0.03645316,82965.0,82964.0,0.1990122]
["bitfinex-derivatives","BTCF0:USTF0",1742357642614,0.15699546,82965.0,82964.0,0.1990122]
["bitfinex-derivatives","BTCF0:USTF0",1742357642814,0.03645316,82965.0,82964.0,0.1990122]
["bitfinex-derivatives","BTCF0:USTF0",1742357643309,0.06685316,82965.0,82964.0,0.1990122]
["bitfinex-derivatives","BTCF0:USTF0",1742357643511,0.18739546,82965.0,82964.0,0.1862438]
["bitfinex-derivatives","BTCF0:USTF0",1742357644717,0.06685316,82965.0,82964.0,0.1862438]
["bitfinex-derivatives","BTCF0:USTF0",1742357645024,0.18739546,82965.0,82964.0,0.1862438]
["bitfinex-derivatives","BTCF0:USTF0",1742357650536,0.06685316,82965.0,82964.0,0.1862438]
["bitfinex-derivatives","BTCF0:USTF0",1742357652035,0.18739546,82965.0,82964.0,0.1862438]
["bitfinex-derivatives","BTCF0:USTF0",1742357653138,0.06685316,82965.0,82963.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742357653343,0.4813438,82964.0,82963.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742357653534,0.4813438,82964.0,82963.0,0.1205853]
["bitfinex-derivatives","BTCF0:USTF0",1742357653734,0.5459438,82964.0,82963.0,0.1205453]
["bitfinex-derivatives","BTCF0:USTF0",1742357653935,0.55836881,82964.0,82963.0,0.1205453]
["bitfinex-derivatives","BTCF0:USTF0",1742357654734,0.55836881,82964.0,82963.0,0.1855453]
["bitfinex-derivatives","BTCF0:USTF0",1742357654941,0.54779696,82964.0,82963.0,0.1855453]
["bitfinex-derivatives","BTCF0:USTF0",1742357655742,0.54879696,82964.0,82963.0,0.1855453]
["bitfinex-derivatives","BTCF0:USTF0",1742357657050,0.55079696,82964.0,82963.0,0.1855453]
["bitfinex-derivatives","BTCF0:USTF0",1742357661136,0.54979696,82964.0,82963.0,0.1855453]
["bitfinex-derivatives","BTCF0:USTF0",1742357661933,0.54879696,82964.0,82963.0,0.1865453]
["bitfinex-derivatives","BTCF0:USTF0",1742357662139,0.54779696,82964.0,82963.0,0.1875453]
["bitfinex-derivatives","BTCF0:USTF0",1742357662640,0.42725316,82964.0,82963.0,0.1865453]
["bitfinex-derivatives","BTCF0:USTF0",1742357662942,0.42725316,82964.0,82963.0,0.1875453]
["bitfinex-derivatives","BTCF0:USTF0",1742357663746,0.06645316,82964.0,82963.0,0.1865453]
["bitfinex-derivatives","BTCF0:USTF0",1742357667843,0.18699696,82964.0,82963.0,0.1865453]
["bitfinex-derivatives","BTCF0:USTF0",1742357668443,0.06645316,82964.0,82963.0,0.1865453]
["bitfinex-derivatives","BTCF0:USTF0",1742357671957,0.00185316,82964.0,82963.0,0.1865453]
["bitfinex-derivatives","BTCF0:USTF0",1742357673944,0.03495316,82964.0,82963.0,0.1865453]
["bitfinex-derivatives","BTCF0:USTF0",1742357686159,0.03495316,82964.0,82963.0,0.1215453]
["bitfinex-derivatives","BTCF0:USTF0",1742357686860,0.06645316,82964.0,82963.0,0.1215453]
["bitfinex-derivatives","BTCF0:USTF0",1742357687065,0.06645316,82964.0,82963.0,0.1849453]
["bitfinex-derivatives","BTCF0:USTF0",1742357688958,0.18699696,82964.0,82963.0,0.1849453]
["bitfinex-derivatives","BTCF0:USTF0",1742357689757,0.06645316,82964.0,82963.0,0.1849453]
["bitfinex-derivatives","BTCF0:USTF0",1742357693954,0.06645316,82964.0,82963.0,0.1215453]
["bitfinex-derivatives","BTCF0:USTF0",1742357694150,0.06645316,82964.0,82963.0,0.1874453]
["bitfinex-derivatives","BTCF0:USTF0",1742357699672,0.18699696,82964.0,82963.0,0.1874453]
["bitfinex-derivatives","BTCF0:USTF0",1742357700270,0.06645316,82964.0,82963.0,0.1874453]
["bitfinex-derivatives","BTCF0:USTF0",1742357701170,0.00018078,82973.0,82972.0,0.1205322]
["bitfinex-derivatives","BTCF0:USTF0",1742357701373,0.11628,82981.0,82972.0,0.1205322]
["bitfinex-derivatives","BTCF0:USTF0",1742357701374,0.0625,82980.0,82979.0,0.120522]
["bitfinex-derivatives","BTCF0:USTF0",1742357702463,0.1830206,82980.0,82979.0,0.120522]
["bitfinex-derivatives","BTCF0:USTF0",1742357702664,0.1870206,82980.0,82979.0,0.120522]
["bitfinex-derivatives","BTCF0:USTF0",1742357704581,0.1910206,82980.0,82979.0,0.120522]
["bitfinex-derivatives","BTCF0:USTF0",1742357710591,0.120522,82979.0,82978.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742357710987,0.1205394,82967.0,82964.0,0.0602718]
["bitfinex-derivatives","BTCF0:USTF0",1742357711194,0.2368194,82967.0,82964.0,0.0602718]
["bitfinex-derivatives","BTCF0:USTF0",1742357711389,0.2368194,82967.0,82966.0,0.1205802]
["bitfinex-derivatives","BTCF0:USTF0",1742357712395,0.2368194,82967.0,82966.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742357712695,0.1205482,82961.0,82960.0,0.1205486]
["bitfinex-derivatives","BTCF0:USTF0",1742357712991,0.5979482,82961.0,82960.0,0.1205486]
["bitfinex-derivatives","BTCF0:USTF0",1742357713589,0.6613482,82961.0,82960.0,0.1205486]
["bitfinex-derivatives","BTCF0:USTF0",1742357714379,0.6613482,82961.0,82955.0,0.00884476]
["bitfinex-derivatives","BTCF0:USTF0",1742357714380,0.0602754,82960.0,82955.0,0.00884476]
["bitfinex-derivatives","BTCF0:USTF0",1742357714598,0.120554,82957.0,82956.0,0.12073448]
["bitfinex-derivatives","BTCF0:USTF0",1742357715397,0.150654,82957.0,82956.0,0.12073448]
["bitfinex-derivatives","BTCF0:USTF0",1742357716286,0.150654,82957.0,82956.0,0.12173448]
["bitfinex-derivatives","BTCF0:USTF0",1742357716489,0.1205641,82950.0,82946.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742357716797,0.120586,82935.0,82934.0,0.1811802]
["bitfinex-derivatives","BTCF0:USTF0",1742357716988,0.237146,82935.0,82934.0,0.1811802]
["bitfinex-derivatives","BTCF0:USTF0",1742357717995,0.300146,82935.0,82934.0,0.1811802]
["bitfinex-derivatives","BTCF0:USTF0",1742357718393,0.300146,82935.0,82934.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1742357718591,0.300146,82935.0,82934.0,0.06946921]
["bitfinex-derivatives","BTCF0:USTF0",1742357719398,0.1808846,82934.0,82933.0,0.1205884]
["bitfinex-derivatives","BTCF0:USTF0",1742357719803,0.2411846,82934.0,82933.0,0.1205884]
["bitfinex-derivatives","BTCF0:USTF0",1742357720006,0.2411846,82934.0,82933.0,0.1815884]
["bitfinex-derivatives","BTCF0:USTF0",1742357721886,0.2411846,82934.0,82933.0,0.1825884]
["bitfinex-derivatives","BTCF0:USTF0",1742357722695,0.2411846,82934.0,82933.0,0.1918042]
["bitfinex-derivatives","BTCF0:USTF0",1742357724398,0.2411846,82934.0,82933.0,0.0102158]
["bitfinex-derivatives","BTCF0:USTF0",1742357725391,0.2411846,82934.0,82933.0,0.1308047]
["bitfinex-derivatives","BTCF0:USTF0",1742357725800,0.2411846,82934.0,82933.0,0.1215889]
["bitfinex-derivatives","BTCF0:USTF0",1742357733810,0.2411846,82934.0,82933.0,0.1832889]
["bitfinex-derivatives","BTCF0:USTF0",1742357736009,0.2411846,82934.0,82933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742357737406,0.0613,82934.0,82933.0,0.2133889]
["bitfinex-derivatives","BTCF0:USTF0",1742357737607,0.17822,82934.0,82933.0,0.2133889]
["bitfinex-derivatives","BTCF0:USTF0",1742357738516,0.2683074,82934.0,82933.0,0.2133889]
["bitfinex-derivatives","BTCF0:USTF0",1742357740318,0.11692,82934.0,82933.0,0.2133889]
["bitfinex-derivatives","BTCF0:USTF0",1742357740518,0.1205778,82941.0,82940.0,0.1205787]
["bitfinex-derivatives","BTCF0:USTF0",1742357740707,0.2977066,82941.0,82940.0,0.1205787]
["bitfinex-derivatives","BTCF0:USTF0",1742357741106,0.3290066,82941.0,82940.0,0.1205787]
["bitfinex-derivatives","BTCF0:USTF0",1742357741510,0.3601066,82941.0,82940.0,0.1205787]
["bitfinex-derivatives","BTCF0:USTF0",1742357741922,0.3611066,82941.0,82940.0,0.1205787]
["bitfinex-derivatives","BTCF0:USTF0",1742357743116,0.3621066,82941.0,82940.0,0.1205787]
["bitfinex-derivatives","BTCF0:USTF0",1742357743424,0.3611066,82941.0,82940.0,0.1205787]
["bitfinex-derivatives","BTCF0:USTF0",1742357744528,0.3611066,82941.0,82940.0,0.1846787]
["bitfinex-derivatives","BTCF0:USTF0",1742357745418,0.1205787,82940.0,82939.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742357745718,0.5132787,82940.0,82939.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742357745912,0.5771787,82940.0,82939.0,0.1206201]
["bitfinex-derivatives","BTCF0:USTF0",1742357746625,0.5771787,82940.0,82939.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742357746827,0.1205801,82939.0,82938.0,0.0602908]
["bitfinex-derivatives","BTCF0:USTF0",1742357747025,0.1205801,82939.0,82938.0,0.0603308]
["bitfinex-derivatives","BTCF0:USTF0",1742357747228,0.1844801,82939.0,82938.0,0.0603308]
["bitfinex-derivatives","BTCF0:USTF0",1742357748127,0.1854801,82939.0,82938.0,0.0603308]
["bitfinex-derivatives","BTCF0:USTF0",1742357751031,0.1844801,82939.0,82938.0,0.0603308]
["bitfinex-derivatives","BTCF0:USTF0",1742357751226,0.1864801,82939.0,82938.0,0.0603308]
["bitfinex-derivatives","BTCF0:USTF0",1742357752030,0.1884801,82939.0,82938.0,0.0603308]
["bitfinex-derivatives","BTCF0:USTF0",1742357754935,0.5492801,82939.0,82938.0,0.0603308]
["bitfinex-derivatives","BTCF0:USTF0",1742357755829,0.5492801,82939.0,82938.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742357756638,0.5492801,82939.0,82938.0,0.06354]
["bitfinex-derivatives","BTCF0:USTF0",1742357757224,0.1808956,82929.0,82928.0,0.1205953]
["bitfinex-derivatives","BTCF0:USTF0",1742357757530,0.2976956,82929.0,82928.0,0.1205953]
["bitfinex-derivatives","BTCF0:USTF0",1742357757719,0.3429367,82929.0,82928.0,0.1205953]
["bitfinex-derivatives","BTCF0:USTF0",1742357758634,0.3744367,82929.0,82928.0,0.1538953]
["bitfinex-derivatives","BTCF0:USTF0",1742357760533,0.3744367,82929.0,82928.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742357760836,0.3744367,82929.0,82928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742357764029,0.3744367,82929.0,82923.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742357764030,0.0603002,82926.0,82923.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742357764224,0.1206019,82924.0,82923.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742357764633,0.1831019,82924.0,82923.0,0.1838034]
["bitfinex-derivatives","BTCF0:USTF0",1742357765332,0.1831019,82924.0,82923.0,0.1868034]
["bitfinex-derivatives","BTCF0:USTF0",1742357765832,0.1831019,82924.0,82923.0,0.1858034]
["bitfinex-derivatives","BTCF0:USTF0",1742357766136,0.1831019,82924.0,82923.0,0.1868034]
["bitfinex-derivatives","BTCF0:USTF0",1742357766344,0.0121411,82929.0,82927.0,0.1205961]
["bitfinex-derivatives","BTCF0:USTF0",1742357766528,0.3000162,82928.0,82927.0,0.1205961]
["bitfinex-derivatives","BTCF0:USTF0",1742357767034,0.120599,82926.0,82923.0,0.0633015]
["bitfinex-derivatives","BTCF0:USTF0",1742357767231,0.1206019,82924.0,82923.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742357767736,0.1854019,82924.0,82923.0,0.1216034]
["bitfinex-derivatives","BTCF0:USTF0",1742357768728,0.1854019,82924.0,82923.0,0.1226034]
["bitfinex-derivatives","BTCF0:USTF0",1742357769130,0.1854019,82924.0,82923.0,0.1216034]
["bitfinex-derivatives","BTCF0:USTF0",1742357770443,0.1854019,82924.0,82923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742357771441,0.1854019,82924.0,82923.0,0.1216034]
["bitfinex-derivatives","BTCF0:USTF0",1742357771839,0.1854019,82924.0,82923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742357774649,0.1206034,82923.0,82922.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742357774843,0.1206078,82920.0,82919.0,0.1206086]
["bitfinex-derivatives","BTCF0:USTF0",1742357775042,0.5988478,82920.0,82919.0,0.1206086]
["bitfinex-derivatives","BTCF0:USTF0",1742357776738,0.1206121,82918.0,82917.0,0.1206118]
["bitfinex-derivatives","BTCF0:USTF0",1742357777247,0.1859121,82918.0,82917.0,0.1206118]
["bitfinex-derivatives","BTCF0:USTF0",1742357777751,0.1536121,82918.0,82917.0,0.1206118]
["bitfinex-derivatives","BTCF0:USTF0",1742357778334,0.1566121,82918.0,82917.0,0.1206118]
["bitfinex-derivatives","BTCF0:USTF0",1742357778753,0.1909121,82918.0,82917.0,0.1206118]
["bitfinex-derivatives","BTCF0:USTF0",1742357779053,0.1879121,82918.0,82917.0,0.1206118]
["bitfinex-derivatives","BTCF0:USTF0",1742357779349,0.1909121,82918.0,82917.0,0.1206118]
["bitfinex-derivatives","BTCF0:USTF0",1742357782554,0.005,82918.0,82917.0,0.1206118]
["bitfinex-derivatives","BTCF0:USTF0",1742357782851,0.1557107,82918.0,82917.0,0.1206118]
["bitfinex-derivatives","BTCF0:USTF0",1742357783649,0.1206209,82911.0,82910.0,0.2412367]
["bitfinex-derivatives","BTCF0:USTF0",1742357783854,0.5987409,82911.0,82910.0,0.2412367]
["bitfinex-derivatives","BTCF0:USTF0",1742357784446,0.6598409,82911.0,82910.0,0.2412367]
["bitfinex-derivatives","BTCF0:USTF0",1742357784845,0.6598409,82911.0,82910.0,0.2743367]
["bitfinex-derivatives","BTCF0:USTF0",1742357785351,0.6608409,82911.0,82910.0,0.3387367]
["bitfinex-derivatives","BTCF0:USTF0",1742357785548,0.47912,82911.0,82910.0,0.3387367]
["bitfinex-derivatives","BTCF0:USTF0",1742357787252,0.47912,82911.0,82910.0,0.34799464]
["bitfinex-derivatives","BTCF0:USTF0",1742357788050,0.3608,82920.0,82910.0,0.34799464]
["bitfinex-derivatives","BTCF0:USTF0",1742357788051,0.3608,82920.0,82919.0,0.1206092]
["bitfinex-derivatives","BTCF0:USTF0",1742357788544,0.47804,82920.0,82919.0,0.1206092]
["bitfinex-derivatives","BTCF0:USTF0",1742357788738,0.11724,82920.0,82919.0,0.1206092]
["bitfinex-derivatives","BTCF0:USTF0",1742357788945,0.11724,82920.0,82919.0,0.1841092]
["bitfinex-derivatives","BTCF0:USTF0",1742357790047,0.11824,82920.0,82919.0,0.1841092]
["bitfinex-derivatives","BTCF0:USTF0",1742357790755,0.11824,82920.0,82919.0,0.19672832]
["bitfinex-derivatives","BTCF0:USTF0",1742357791055,0.2388478,82920.0,82919.0,0.19672832]
["bitfinex-derivatives","BTCF0:USTF0",1742357791254,0.12024,82920.0,82919.0,0.19672832]
["bitfinex-derivatives","BTCF0:USTF0",1742357792054,0.11824,82920.0,82919.0,0.19672832]
["bitfinex-derivatives","BTCF0:USTF0",1742357792254,0.11924,82920.0,82919.0,0.19672832]
["bitfinex-derivatives","BTCF0:USTF0",1742357793250,0.11908,82920.0,82919.0,0.19672832]
["bitfinex-derivatives","BTCF0:USTF0",1742357793457,0.002,82920.0,82919.0,0.19672832]
["bitfinex-derivatives","BTCF0:USTF0",1742357793662,0.01131519,82935.0,82934.0,0.1205874]
["bitfinex-derivatives","BTCF0:USTF0",1742357793845,0.11756,82938.0,82937.0,0.120583]
["bitfinex-derivatives","BTCF0:USTF0",1742357794050,0.2381416,82938.0,82937.0,0.120583]
["bitfinex-derivatives","BTCF0:USTF0",1742357795164,0.3010416,82938.0,82937.0,0.120583]
["bitfinex-derivatives","BTCF0:USTF0",1742357795749,0.3060416,82938.0,82937.0,0.120583]
["bitfinex-derivatives","BTCF0:USTF0",1742357796250,0.3060416,82938.0,82937.0,0.182783]
["bitfinex-derivatives","BTCF0:USTF0",1742357796456,0.3110416,82938.0,82937.0,0.182783]
["bitfinex-derivatives","BTCF0:USTF0",1742357797960,0.15896,82938.0,82937.0,0.182783]
["bitfinex-derivatives","BTCF0:USTF0",1742357798360,0.18926,82938.0,82937.0,0.182783]
["bitfinex-derivatives","BTCF0:USTF0",1742357800148,0.01,82938.0,82937.0,0.182783]
["bitfinex-derivatives","BTCF0:USTF0",1742357800364,0.1274,82938.0,82937.0,0.182783]
["bitfinex-derivatives","BTCF0:USTF0",1742357800664,0.01,82938.0,82937.0,0.182783]
["bitfinex-derivatives","BTCF0:USTF0",1742357801564,0.0746,82938.0,82937.0,0.182783]
["bitfinex-derivatives","BTCF0:USTF0",1742357803665,0.192,82938.0,82937.0,0.182783]
["bitfinex-derivatives","BTCF0:USTF0",1742357804268,0.3125816,82938.0,82937.0,0.182783]
["bitfinex-derivatives","BTCF0:USTF0",1742357807074,0.1951816,82938.0,82937.0,0.182783]
["bitfinex-derivatives","BTCF0:USTF0",1742357813274,0.1951816,82938.0,82936.0,0.1206245]
["bitfinex-derivatives","BTCF0:USTF0",1742357813275,0.120583,82937.0,82936.0,0.1206245]
["bitfinex-derivatives","BTCF0:USTF0",1742357813578,0.481383,82937.0,82936.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742357813777,0.514283,82937.0,82936.0,0.1205845]
["bitfinex-derivatives","BTCF0:USTF0",1742357813962,0.544983,82937.0,82936.0,0.1205845]
["bitfinex-derivatives","BTCF0:USTF0",1742357814571,0.549983,82937.0,82936.0,0.1205845]
["bitfinex-derivatives","BTCF0:USTF0",1742357816369,0.554983,82937.0,82936.0,0.1205845]
["bitfinex-derivatives","BTCF0:USTF0",1742357816566,0.554983,82937.0,82936.0,0.1855845]
["bitfinex-derivatives","BTCF0:USTF0",1742357820080,0.3708,82937.0,82936.0,0.1855845]
["bitfinex-derivatives","BTCF0:USTF0",1742357820271,0.01,82937.0,82936.0,0.2164845]
["bitfinex-derivatives","BTCF0:USTF0",1742357820671,0.01,82937.0,82936.0,0.22874852]
["bitfinex-derivatives","BTCF0:USTF0",1742357820879,0.3608,82963.0,82945.0,0.1205714]
["bitfinex-derivatives","BTCF0:USTF0",1742357821070,0.11766089,82946.0,82945.0,0.1205714]
["bitfinex-derivatives","BTCF0:USTF0",1742357821672,0.11766089,82946.0,82945.0,0.1829714]
["bitfinex-derivatives","BTCF0:USTF0",1742357821977,0.00018089,82946.0,82945.0,0.1829714]
["bitfinex-derivatives","BTCF0:USTF0",1742357823579,0.00018089,82946.0,82945.0,0.2329714]
["bitfinex-derivatives","BTCF0:USTF0",1742357823875,0.00118089,82946.0,82945.0,0.2329714]
["bitfinex-derivatives","BTCF0:USTF0",1742357824080,0.00118089,82946.0,82945.0,0.2339714]
["bitfinex-derivatives","BTCF0:USTF0",1742357824482,0.00018089,82946.0,82945.0,0.2379714]
["bitfinex-derivatives","BTCF0:USTF0",1742357824674,0.8768,82960.0,82959.0,0.1205511]
["bitfinex-derivatives","BTCF0:USTF0",1742357824981,0.1174,82960.0,82959.0,0.1205511]
["bitfinex-derivatives","BTCF0:USTF0",1742357825375,0.0329,82961.0,82960.0,0.1205496]
["bitfinex-derivatives","BTCF0:USTF0",1742357825579,0.0329,82961.0,82960.0,0.1630496]
["bitfinex-derivatives","BTCF0:USTF0",1742357825580,0.15026,82961.0,82960.0,0.1630496]
["bitfinex-derivatives","BTCF0:USTF0",1742357825978,0.15026,82961.0,82960.0,0.1961496]
["bitfinex-derivatives","BTCF0:USTF0",1742357827076,0.15126,82961.0,82960.0,0.1961496]
["bitfinex-derivatives","BTCF0:USTF0",1742357828477,0.15226,82961.0,82960.0,0.1961496]
["bitfinex-derivatives","BTCF0:USTF0",1742357832786,0.0349,82961.0,82960.0,0.1961496]
["bitfinex-derivatives","BTCF0:USTF0",1742357832990,0.1521,82961.0,82960.0,0.1961496]
["bitfinex-derivatives","BTCF0:USTF0",1742357833990,0.1826,82961.0,82960.0,0.1961496]
["bitfinex-derivatives","BTCF0:USTF0",1742357837388,0.0654,82961.0,82960.0,0.1961496]
["bitfinex-derivatives","BTCF0:USTF0",1742357837586,0.002,82961.0,82960.0,0.2061496]
["bitfinex-derivatives","BTCF0:USTF0",1742357837988,0.00018089,82969.0,82968.0,0.120538]
["bitfinex-derivatives","BTCF0:USTF0",1742357838192,0.00018089,82969.0,82968.0,0.150538]
["bitfinex-derivatives","BTCF0:USTF0",1742357838692,0.00018089,82969.0,82968.0,0.214038]
["bitfinex-derivatives","BTCF0:USTF0",1742357838892,0.03118089,82969.0,82968.0,0.214038]
["bitfinex-derivatives","BTCF0:USTF0",1742357839079,0.06158089,82969.0,82968.0,0.214038]
["bitfinex-derivatives","BTCF0:USTF0",1742357839894,0.06158089,82969.0,82968.0,0.184038]
["bitfinex-derivatives","BTCF0:USTF0",1742357840286,0.06458089,82969.0,82968.0,0.184038]
["bitfinex-derivatives","BTCF0:USTF0",1742357840491,0.06758089,82969.0,82968.0,0.184038]
["bitfinex-derivatives","BTCF0:USTF0",1742357846293,0.00618089,82969.0,82968.0,0.184038]
["bitfinex-derivatives","BTCF0:USTF0",1742357847591,0.00618089,82969.0,82968.0,0.854038]
["bitfinex-derivatives","BTCF0:USTF0",1742357849598,0.00618089,82969.0,82968.0,0.184038]
["bitfinex-derivatives","BTCF0:USTF0",1742357851504,0.00018089,82969.0,82968.0,0.185038]
["bitfinex-derivatives","BTCF0:USTF0",1742357851700,0.00018089,82969.0,82968.0,0.186038]
["bitfinex-derivatives","BTCF0:USTF0",1742357853108,0.00018089,82969.0,82968.0,0.185038]
["bitfinex-derivatives","BTCF0:USTF0",1742357853295,0.00018089,82969.0,82968.0,0.188038]
["bitfinex-derivatives","BTCF0:USTF0",1742357853492,0.00018089,82969.0,82968.0,0.187038]
["bitfinex-derivatives","BTCF0:USTF0",1742357853897,0.00018089,82969.0,82968.0,0.190038]
["bitfinex-derivatives","BTCF0:USTF0",1742357854506,0.00018089,82969.0,82968.0,0.187038]
["bitfinex-derivatives","BTCF0:USTF0",1742357854694,0.00018089,82969.0,82968.0,0.190038]
["bitfinex-derivatives","BTCF0:USTF0",1742357855201,0.00018089,82969.0,82968.0,0.187038]
["bitfinex-derivatives","BTCF0:USTF0",1742357855407,0.00018089,82969.0,82968.0,0.190038]
["bitfinex-derivatives","BTCF0:USTF0",1742357857910,0.00018089,82969.0,82968.0,0.550838]
["bitfinex-derivatives","BTCF0:USTF0",1742357858507,0.00018089,82969.0,82968.0,0.125538]
["bitfinex-derivatives","BTCF0:USTF0",1742357858702,0.18371739,82969.0,82968.0,0.125538]
["bitfinex-derivatives","BTCF0:USTF0",1742357859313,0.06318089,82969.0,82968.0,0.125538]
["bitfinex-derivatives","BTCF0:USTF0",1742357860110,0.06318089,82969.0,82968.0,0.124538]
["bitfinex-derivatives","BTCF0:USTF0",1742357860502,0.18371739,82969.0,82968.0,0.124538]
["bitfinex-derivatives","BTCF0:USTF0",1742357861008,0.06318089,82969.0,82968.0,0.124538]
["bitfinex-derivatives","BTCF0:USTF0",1742357861303,0.06318089,82969.0,82968.0,0.185938]
["bitfinex-derivatives","BTCF0:USTF0",1742357861699,0.06318089,82969.0,82968.0,0.183938]
["bitfinex-derivatives","BTCF0:USTF0",1742357863611,0.06318089,82969.0,82968.0,0.120538]
["bitfinex-derivatives","BTCF0:USTF0",1742357864514,0.18371739,82969.0,82968.0,0.120538]
["bitfinex-derivatives","BTCF0:USTF0",1742357866400,0.06318089,82969.0,82968.0,0.120538]
["bitfinex-derivatives","BTCF0:USTF0",1742357866607,0.06318089,82969.0,82968.0,0.150538]
["bitfinex-derivatives","BTCF0:USTF0",1742357871210,0.06318089,82969.0,82968.0,0.820538]
["bitfinex-derivatives","BTCF0:USTF0",1742357872719,0.06318089,82969.0,82968.0,0.150538]
["bitfinex-derivatives","BTCF0:USTF0",1742357873214,0.06318089,82969.0,82968.0,0.120538]
["bitfinex-derivatives","BTCF0:USTF0",1742357873600,0.09348089,82969.0,82968.0,0.120538]
["bitfinex-derivatives","BTCF0:USTF0",1742357874004,0.21401739,82969.0,82968.0,0.120538]
["bitfinex-derivatives","BTCF0:USTF0",1742357879415,0.09348089,82969.0,82968.0,0.120538]
["bitfinex-derivatives","BTCF0:USTF0",1742357879617,0.09348089,82969.0,82968.0,0.151938]
["bitfinex-derivatives","BTCF0:USTF0",1742357880814,0.21401739,82969.0,82968.0,0.151938]
["bitfinex-derivatives","BTCF0:USTF0",1742357887425,0.21401739,82969.0,82968.0,0.120538]
["bitfinex-derivatives","BTCF0:USTF0",1742357888618,0.21401739,82969.0,82968.0,0.153438]
["bitfinex-derivatives","BTCF0:USTF0",1742357888823,0.21401739,82969.0,82968.0,0.183938]
["bitfinex-derivatives","BTCF0:USTF0",1742357890022,0.21501739,82969.0,82968.0,0.183938]
["bitfinex-derivatives","BTCF0:USTF0",1742357891318,0.09448089,82969.0,82968.0,0.183938]
["bitfinex-derivatives","BTCF0:USTF0",1742357891911,0.09348089,82969.0,82968.0,0.183938]
["bitfinex-derivatives","BTCF0:USTF0",1742357892117,0.06318089,82969.0,82968.0,0.183938]
["bitfinex-derivatives","BTCF0:USTF0",1742357892330,0.00018089,82969.0,82968.0,0.216538]
["bitfinex-derivatives","BTCF0:USTF0",1742357892815,0.00018089,82969.0,82968.0,0.886538]
["bitfinex-derivatives","BTCF0:USTF0",1742357895326,4e-05,82974.0,82973.0,0.1205307]
["bitfinex-derivatives","BTCF0:USTF0",1742357895924,4e-05,82974.0,82973.0,0.1847307]
["bitfinex-derivatives","BTCF0:USTF0",1742357896726,0.11688,82981.0,82980.0,0.1205206]
["bitfinex-derivatives","BTCF0:USTF0",1742357896922,0.14958,82981.0,82980.0,0.1205206]
["bitfinex-derivatives","BTCF0:USTF0",1742357897122,0.18088,82981.0,82980.0,0.1205206]
["bitfinex-derivatives","BTCF0:USTF0",1742357897427,0.18088,82981.0,82980.0,0.1535206]
["bitfinex-derivatives","BTCF0:USTF0",1742357897635,0.3013991,82981.0,82980.0,0.1535206]
["bitfinex-derivatives","BTCF0:USTF0",1742357899325,0.3033991,82981.0,82980.0,0.1535206]
["bitfinex-derivatives","BTCF0:USTF0",1742357900132,0.18288,82981.0,82980.0,0.1535206]
["bitfinex-derivatives","BTCF0:USTF0",1742357901328,0.18292,82981.0,82980.0,0.1535206]
["bitfinex-derivatives","BTCF0:USTF0",1742357904222,0.002,82981.0,82980.0,0.1535206]
["bitfinex-derivatives","BTCF0:USTF0",1742357904742,0.3608,82988.0,82987.0,0.1205104]
["bitfinex-derivatives","BTCF0:USTF0",1742357905242,0.1168,82992.0,82991.0,0.1205046]
["bitfinex-derivatives","BTCF0:USTF0",1742357905630,0.11684,82992.0,82991.0,0.1205046]
["bitfinex-derivatives","BTCF0:USTF0",1742357906335,0.1168,82992.0,82991.0,0.1205046]
["bitfinex-derivatives","BTCF0:USTF0",1742357906837,0.1491,82992.0,82991.0,0.1205046]
["bitfinex-derivatives","BTCF0:USTF0",1742357909432,0.0323,82992.0,82991.0,0.1205046]
["bitfinex-derivatives","BTCF0:USTF0",1742357914243,0.0331,82992.0,82991.0,0.1205046]
["bitfinex-derivatives","BTCF0:USTF0",1742357915342,0.3939,82992.0,82991.0,0.1205046]
["bitfinex-derivatives","BTCF0:USTF0",1742357915544,0.1536031,82992.0,82991.0,0.1205046]
["bitfinex-derivatives","BTCF0:USTF0",1742357916770,0.0331,82992.0,82986.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742357917054,0.1205147,82985.0,82984.0,0.1205134]
["bitfinex-derivatives","BTCF0:USTF0",1742357917258,0.4813147,82985.0,82984.0,0.1205134]
["bitfinex-derivatives","BTCF0:USTF0",1742357917454,0.5444147,82985.0,82984.0,0.1205134]
["bitfinex-derivatives","BTCF0:USTF0",1742357917653,0.1836147,82985.0,82984.0,0.1205134]
["bitfinex-derivatives","BTCF0:USTF0",1742357917855,0.5444147,82985.0,82984.0,0.1818134]
["bitfinex-derivatives","BTCF0:USTF0",1742357918342,0.5452147,82985.0,82984.0,0.1818134]
["bitfinex-derivatives","BTCF0:USTF0",1742357921353,0.6621747,82985.0,82984.0,0.1818134]
["bitfinex-derivatives","BTCF0:USTF0",1742357921761,0.6621747,82985.0,82984.0,0.1205134]
["bitfinex-derivatives","BTCF0:USTF0",1742357922068,0.3013747,82985.0,82984.0,0.1205134]
["bitfinex-derivatives","BTCF0:USTF0",1742357924062,0.3013747,82985.0,82984.0,0.1521134]
["bitfinex-derivatives","BTCF0:USTF0",1742357925262,0.3316747,82985.0,82984.0,0.1521134]
["bitfinex-derivatives","BTCF0:USTF0",1742357929176,0.3316747,82985.0,82984.0,0.1205134]
["bitfinex-derivatives","BTCF0:USTF0",1742357932473,0.1205162,82983.0,82982.0,0.0929581]
["bitfinex-derivatives","BTCF0:USTF0",1742357932777,0.1205177,82982.0,82981.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742357932973,0.1205278,82975.0,82974.0,0.0602641]
["bitfinex-derivatives","BTCF0:USTF0",1742357933159,0.5992078,82975.0,82974.0,0.0602641]
["bitfinex-derivatives","BTCF0:USTF0",1742357933866,0.6623078,82975.0,82974.0,0.0602641]
["bitfinex-derivatives","BTCF0:USTF0",1742357935673,0.1205307,82973.0,82972.0,0.00022078]
["bitfinex-derivatives","BTCF0:USTF0",1742357935868,0.1205307,82973.0,82972.0,0.00018078]
["bitfinex-derivatives","BTCF0:USTF0",1742357936661,0.1205467,82962.0,82959.0,0.06939493]
["bitfinex-derivatives","BTCF0:USTF0",1742357936878,0.2383067,82962.0,82959.0,0.06939493]
["bitfinex-derivatives","BTCF0:USTF0",1742357937377,0.1205496,82960.0,82959.0,0.00911943]
["bitfinex-derivatives","BTCF0:USTF0",1742357937580,0.1205496,82960.0,82959.0,0.1205511]
["bitfinex-derivatives","BTCF0:USTF0",1742357937774,0.1205496,82960.0,82959.0,0.1205911]
["bitfinex-derivatives","BTCF0:USTF0",1742357937979,0.1524496,82960.0,82959.0,0.1205911]
["bitfinex-derivatives","BTCF0:USTF0",1742357938273,0.19776952,82960.0,82959.0,0.1205911]
["bitfinex-derivatives","BTCF0:USTF0",1742357938477,0.19776952,82960.0,82959.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742357938782,0.118554,82957.0,82956.0,0.1205551]
["bitfinex-derivatives","BTCF0:USTF0",1742357939074,0.0582786,82955.0,82951.0,0.12073828]
["bitfinex-derivatives","BTCF0:USTF0",1742357939277,0.1205612,82952.0,82951.0,0.30157808]
["bitfinex-derivatives","BTCF0:USTF0",1742357939678,0.1813612,82952.0,82951.0,0.30157808]
["bitfinex-derivatives","BTCF0:USTF0",1742357939980,0.1813612,82952.0,82951.0,0.18101828]
["bitfinex-derivatives","BTCF0:USTF0",1742357940579,0.1813612,82952.0,82951.0,0.18501828]
["bitfinex-derivatives","BTCF0:USTF0",1742357941985,0.1813612,82952.0,82951.0,0.19386315]
["bitfinex-derivatives","BTCF0:USTF0",1742357942573,0.1813612,82952.0,82951.0,0.19786315]
["bitfinex-derivatives","BTCF0:USTF0",1742357942998,0.1813612,82952.0,82951.0,0.19386315]
["bitfinex-derivatives","BTCF0:USTF0",1742357943186,0.3608,82963.0,82956.0,0.0602775]
["bitfinex-derivatives","BTCF0:USTF0",1742357943380,0.47844,82963.0,82962.0,0.1205467]
["bitfinex-derivatives","BTCF0:USTF0",1742357943884,0.47844,82963.0,82962.0,0.7905467]
["bitfinex-derivatives","BTCF0:USTF0",1742357944271,0.47844,82963.0,82962.0,0.8534467]
["bitfinex-derivatives","BTCF0:USTF0",1742357944476,0.51144,82963.0,82962.0,0.8534467]
["bitfinex-derivatives","BTCF0:USTF0",1742357944786,0.51344,82963.0,82962.0,0.1834467]
["bitfinex-derivatives","BTCF0:USTF0",1742357946381,0.51544,82963.0,82962.0,0.1834467]
["bitfinex-derivatives","BTCF0:USTF0",1742357946975,0.51344,82963.0,82962.0,0.1834467]
["bitfinex-derivatives","BTCF0:USTF0",1742357947193,0.54424,82963.0,82962.0,0.1834467]
["bitfinex-derivatives","BTCF0:USTF0",1742357947685,0.6647853,82963.0,82962.0,0.1834467]
["bitfinex-derivatives","BTCF0:USTF0",1742357948780,0.3608,82963.0,82962.0,0.1834467]
["bitfinex-derivatives","BTCF0:USTF0",1742357949089,0.00018078,82965.0,82964.0,0.1205438]
["bitfinex-derivatives","BTCF0:USTF0",1742357953581,0.12072308,82965.0,82964.0,0.1205438]
["bitfinex-derivatives","BTCF0:USTF0",1742357953983,0.12072308,82965.0,82962.0,0.0925127]
["bitfinex-derivatives","BTCF0:USTF0",1742357954182,0.1205453,82963.0,82962.0,0.0603127]
["bitfinex-derivatives","BTCF0:USTF0",1742357954584,0.1850453,82963.0,82962.0,0.0603127]
["bitfinex-derivatives","BTCF0:USTF0",1742357954793,0.1850453,82963.0,82962.0,0.0602727]
["bitfinex-derivatives","BTCF0:USTF0",1742357956495,0.1205496,82960.0,82959.0,0.1833898]
["bitfinex-derivatives","BTCF0:USTF0",1742357956696,0.6003496,82960.0,82959.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742357956991,0.1205612,82952.0,82951.0,0.00018078]
["bitfinex-derivatives","BTCF0:USTF0",1742357957191,0.2399612,82952.0,82951.0,0.00018078]
["bitfinex-derivatives","BTCF0:USTF0",1742357957593,0.3028612,82952.0,82951.0,0.00018078]
["bitfinex-derivatives","BTCF0:USTF0",1742357958392,0.3028612,82952.0,82946.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742357958393,0.1205685,82947.0,82946.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742357958798,0.1205845,82936.0,82935.0,0.1205849]
["bitfinex-derivatives","BTCF0:USTF0",1742357959092,0.1194,82952.0,82935.0,0.1205849]
["bitfinex-derivatives","BTCF0:USTF0",1742357959093,0.0602778,82956.0,82935.0,0.00908111]
["bitfinex-derivatives","BTCF0:USTF0",1742357959393,0.0316,82955.0,82954.0,0.3013951]
["bitfinex-derivatives","BTCF0:USTF0",1742357959582,0.3608,82957.0,82956.0,0.1205554]
["bitfinex-derivatives","BTCF0:USTF0",1742357959983,0.48068,82957.0,82956.0,0.1205554]
["bitfinex-derivatives","BTCF0:USTF0",1742357960202,0.48068,82957.0,82956.0,0.1523554]
["bitfinex-derivatives","BTCF0:USTF0",1742357960491,0.1205569,82955.0,82954.0,0.1808356]
["bitfinex-derivatives","BTCF0:USTF0",1742357961088,0.1831569,82955.0,82954.0,0.3013934]
["bitfinex-derivatives","BTCF0:USTF0",1742357961695,0.0626,82955.0,82954.0,0.3013934]
["bitfinex-derivatives","BTCF0:USTF0",1742357962288,0.1831569,82955.0,82954.0,0.3333934]
["bitfinex-derivatives","BTCF0:USTF0",1742357962798,0.3037569,82955.0,82954.0,0.3333934]
["bitfinex-derivatives","BTCF0:USTF0",1742357965597,0.3037569,82955.0,82954.0,0.2731149]
["bitfinex-derivatives","BTCF0:USTF0",1742357965796,0.31467729,82955.0,82954.0,0.2731149]
["bitfinex-derivatives","BTCF0:USTF0",1742357966408,0.31467729,82955.0,82954.0,0.3936727]
["bitfinex-derivatives","BTCF0:USTF0",1742357966595,0.31844703,82955.0,82954.0,0.3936727]
["bitfinex-derivatives","BTCF0:USTF0",1742357966793,0.31844703,82955.0,82954.0,0.35597528]
["bitfinex-derivatives","BTCF0:USTF0",1742357967205,0.31467729,82955.0,82954.0,0.35597528]
["bitfinex-derivatives","BTCF0:USTF0",1742357967499,0.3037569,82955.0,82954.0,0.35597528]
["bitfinex-derivatives","BTCF0:USTF0",1742357969004,0.3037569,82955.0,82954.0,0.32397528]
["bitfinex-derivatives","BTCF0:USTF0",1742357969207,0.3037569,82955.0,82954.0,0.20341748]
["bitfinex-derivatives","BTCF0:USTF0",1742357974212,0.1831569,82955.0,82954.0,0.20341748]
["bitfinex-derivatives","BTCF0:USTF0",1742357974412,0.3050369,82955.0,82954.0,0.20341748]
["bitfinex-derivatives","BTCF0:USTF0",1742357975395,0.3050369,82955.0,82954.0,0.23641748]
["bitfinex-derivatives","BTCF0:USTF0",1742357975602,0.3050369,82955.0,82954.0,0.20341748]
["bitfinex-derivatives","BTCF0:USTF0",1742357982313,0.3050369,82955.0,82954.0,0.26621748]
["bitfinex-derivatives","BTCF0:USTF0",1742357982808,0.3044369,82955.0,82954.0,0.26621748]
["bitfinex-derivatives","BTCF0:USTF0",1742357985207,0.3044369,82955.0,82954.0,0.1833578]
["bitfinex-derivatives","BTCF0:USTF0",1742357985403,0.3044369,82955.0,82954.0,0.3039156]
["bitfinex-derivatives","BTCF0:USTF0",1742357985806,0.1831569,82955.0,82954.0,0.3039156]
["bitfinex-derivatives","BTCF0:USTF0",1742357986005,0.3043969,82955.0,82954.0,0.3039156]
["bitfinex-derivatives","BTCF0:USTF0",1742357986309,0.3043969,82955.0,82954.0,0.23605762]
["bitfinex-derivatives","BTCF0:USTF0",1742357995418,0.31680428,82955.0,82954.0,0.23605762]
["bitfinex-derivatives","BTCF0:USTF0",1742357996819,0.3043969,82955.0,82954.0,0.23605762]
["bitfinex-derivatives","BTCF0:USTF0",1742357997626,0.3038769,82955.0,82954.0,0.23605762]
["bitfinex-derivatives","BTCF0:USTF0",1742357998319,0.3608,82957.0,82956.0,0.1205554]
["bitfinex-derivatives","BTCF0:USTF0",1742357998516,0.48148,82957.0,82956.0,0.1205554]
["bitfinex-derivatives","BTCF0:USTF0",1742358000130,0.3608,82957.0,82956.0,0.1205554]
["bitfinex-derivatives","BTCF0:USTF0",1742358000322,0.00018078,82963.0,82962.0,0.1205467]
["bitfinex-derivatives","BTCF0:USTF0",1742358001024,0.12072608,82963.0,82962.0,0.1205467]
["bitfinex-derivatives","BTCF0:USTF0",1742358001232,0.12072608,82963.0,82962.0,0.2135467]
["bitfinex-derivatives","BTCF0:USTF0",1742358001722,0.12272608,82963.0,82962.0,0.2135467]
["bitfinex-derivatives","BTCF0:USTF0",1742358002622,0.12472608,82963.0,82962.0,0.2135467]
["bitfinex-derivatives","BTCF0:USTF0",1742358005123,0.12472608,82963.0,82962.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742358005330,0.12472608,82963.0,82962.0,0.1830467]
["bitfinex-derivatives","BTCF0:USTF0",1742358007121,0.1808323,82959.0,82958.0,0.1205467]
["bitfinex-derivatives","BTCF0:USTF0",1742358007320,0.3016723,82959.0,82958.0,0.1205467]
["bitfinex-derivatives","BTCF0:USTF0",1742358007717,0.1205569,82955.0,82954.0,0.18333618]
["bitfinex-derivatives","BTCF0:USTF0",1742358009529,0.1205569,82955.0,82954.0,0.30389218]
["bitfinex-derivatives","BTCF0:USTF0",1742358017928,0.1215569,82955.0,82954.0,0.30389218]
["bitfinex-derivatives","BTCF0:USTF0",1742358025238,0.13378384,82955.0,82954.0,0.00018078]
["bitfinex-derivatives","BTCF0:USTF0",1742358025642,0.1205627,82951.0,82950.0,0.1206034]
["bitfinex-derivatives","BTCF0:USTF0",1742358025829,0.6022827,82951.0,82950.0,0.1205634]
["bitfinex-derivatives","BTCF0:USTF0",1742358026238,0.6022827,82951.0,82950.0,0.1836634]
["bitfinex-derivatives","BTCF0:USTF0",1742358026440,0.48172,82951.0,82950.0,0.1836634]
["bitfinex-derivatives","BTCF0:USTF0",1742358026645,0.48172,82951.0,82950.0,0.2149634]
["bitfinex-derivatives","BTCF0:USTF0",1742358026843,0.6022827,82951.0,82950.0,0.2149634]
["bitfinex-derivatives","BTCF0:USTF0",1742358027043,0.6633827,82951.0,82950.0,0.2149634]
["bitfinex-derivatives","BTCF0:USTF0",1742358027449,0.6633827,82951.0,82950.0,0.2159634]
["bitfinex-derivatives","BTCF0:USTF0",1742358027834,0.6633827,82951.0,82950.0,0.2169634]
["bitfinex-derivatives","BTCF0:USTF0",1742358029249,0.6633827,82951.0,82950.0,0.1856634]
["bitfinex-derivatives","BTCF0:USTF0",1742358029446,0.6633827,82951.0,82950.0,0.1856641]
["bitfinex-derivatives","BTCF0:USTF0",1742358031446,0.6633827,82951.0,82950.0,0.1846641]
["bitfinex-derivatives","BTCF0:USTF0",1742358031647,0.6663827,82951.0,82950.0,0.1836641]
["bitfinex-derivatives","BTCF0:USTF0",1742358031843,0.6663827,82951.0,82950.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742358032047,0.6663827,82951.0,82950.0,0.1836641]
["bitfinex-derivatives","BTCF0:USTF0",1742358032244,0.6673827,82951.0,82950.0,0.1836641]
["bitfinex-derivatives","BTCF0:USTF0",1742358034550,0.6653827,82951.0,82950.0,0.1836641]
["bitfinex-derivatives","BTCF0:USTF0",1742358034849,0.6673827,82951.0,82950.0,0.1836641]
["bitfinex-derivatives","BTCF0:USTF0",1742358037347,0.6653827,82951.0,82950.0,0.1836641]
["bitfinex-derivatives","BTCF0:USTF0",1742358037547,0.6673827,82951.0,82950.0,0.1836641]
["bitfinex-derivatives","BTCF0:USTF0",1742358041564,0.6062827,82951.0,82950.0,0.1836641]
["bitfinex-derivatives","BTCF0:USTF0",1742358041748,0.48572,82951.0,82950.0,0.1836641]
["bitfinex-derivatives","BTCF0:USTF0",1742358041943,0.3648,82951.0,82950.0,0.1836641]
["bitfinex-derivatives","BTCF0:USTF0",1742358042353,0.398,82951.0,82950.0,0.1836641]
["bitfinex-derivatives","BTCF0:USTF0",1742358042757,0.396,82951.0,82950.0,0.1836641]
["bitfinex-derivatives","BTCF0:USTF0",1742358042959,0.398,82951.0,82950.0,0.1836641]
["bitfinex-derivatives","BTCF0:USTF0",1742358044164,0.0372,82951.0,82950.0,0.1836641]
["bitfinex-derivatives","BTCF0:USTF0",1742358044965,0.004,82951.0,82950.0,0.1836641]
["bitfinex-derivatives","BTCF0:USTF0",1742358045852,0.0358,82951.0,82950.0,0.1836641]
["bitfinex-derivatives","BTCF0:USTF0",1742358046158,0.004,82951.0,82950.0,0.1836641]
["bitfinex-derivatives","BTCF0:USTF0",1742358046360,0.00018078,82963.0,82962.0,0.1205467]
["bitfinex-derivatives","BTCF0:USTF0",1742358046860,0.39765219,82967.0,82962.0,0.1205467]
["bitfinex-derivatives","BTCF0:USTF0",1742358046861,0.39701219,82967.0,82966.0,0.1205409]
["bitfinex-derivatives","BTCF0:USTF0",1742358047055,0.39701219,82967.0,82966.0,0.4813409]
["bitfinex-derivatives","BTCF0:USTF0",1742358047653,0.39701219,82967.0,82966.0,0.5440409]
["bitfinex-derivatives","BTCF0:USTF0",1742358047847,0.39701219,82967.0,82966.0,0.55594929]
["bitfinex-derivatives","BTCF0:USTF0",1742358048765,4e-05,82970.0,82969.0,0.1205365]
["bitfinex-derivatives","BTCF0:USTF0",1742358048959,0.06134,82970.0,82969.0,0.1205365]
["bitfinex-derivatives","BTCF0:USTF0",1742358049748,0.06134,82970.0,82969.0,0.1817365]
["bitfinex-derivatives","BTCF0:USTF0",1742358051459,0.06334,82970.0,82969.0,0.1817365]
["bitfinex-derivatives","BTCF0:USTF0",1742358051858,0.03224,82970.0,82969.0,0.1817365]
["bitfinex-derivatives","BTCF0:USTF0",1742358052054,0.03524,82970.0,82969.0,0.1817365]
["bitfinex-derivatives","BTCF0:USTF0",1742358053754,0.00504,82970.0,82969.0,0.1817365]
["bitfinex-derivatives","BTCF0:USTF0",1742358056857,0.00018078,82975.0,82974.0,0.1205293]
["bitfinex-derivatives","BTCF0:USTF0",1742358057057,0.00022078,82975.0,82974.0,0.4813293]
["bitfinex-derivatives","BTCF0:USTF0",1742358057256,0.00022078,82975.0,82974.0,0.5455293]
["bitfinex-derivatives","BTCF0:USTF0",1742358058762,0.00018078,82975.0,82974.0,0.5455293]
["bitfinex-derivatives","BTCF0:USTF0",1742358059069,0.00218078,82975.0,82974.0,0.5455293]
["bitfinex-derivatives","BTCF0:USTF0",1742358059566,0.00018078,82975.0,82974.0,0.5485293]
["bitfinex-derivatives","BTCF0:USTF0",1742358059764,4e-05,82982.0,82981.0,0.1205191]
["bitfinex-derivatives","BTCF0:USTF0",1742358059969,0.00084,82985.0,82984.0,0.1205147]
["bitfinex-derivatives","BTCF0:USTF0",1742358060864,0.0008,82985.0,82984.0,0.1205147]
["bitfinex-derivatives","BTCF0:USTF0",1742358061063,0.0008,82985.0,82984.0,0.1854147]
["bitfinex-derivatives","BTCF0:USTF0",1742358061268,0.0323,82988.0,82986.0,0.1205118]
["bitfinex-derivatives","BTCF0:USTF0",1742358061564,0.0323,82988.0,82987.0,0.2167104]
["bitfinex-derivatives","BTCF0:USTF0",1742358061768,0.0323,82988.0,82987.0,0.22863322]
["bitfinex-derivatives","BTCF0:USTF0",1742358063359,0.0323,82988.0,82987.0,0.23774364]
["bitfinex-derivatives","BTCF0:USTF0",1742358066367,4e-05,82989.0,82988.0,0.1205089]
["bitfinex-derivatives","BTCF0:USTF0",1742358066972,0.0303,82996.0,82992.0,0.1205031]
["bitfinex-derivatives","BTCF0:USTF0",1742358067879,0.0303,82996.0,82992.0,0.1850031]
["bitfinex-derivatives","BTCF0:USTF0",1742358068371,0.0313,82995.0,82992.0,0.1850031]
["bitfinex-derivatives","BTCF0:USTF0",1742358068874,0.0328,82994.0,82992.0,0.1850031]
["bitfinex-derivatives","BTCF0:USTF0",1742358074374,0.23964248,82993.0,82992.0,0.1205031]
["bitfinex-derivatives","BTCF0:USTF0",1742358075775,0.27024248,82993.0,82992.0,0.1205031]
["bitfinex-derivatives","BTCF0:USTF0",1742358079583,0.28267873,82993.0,82992.0,0.1205031]
["bitfinex-derivatives","BTCF0:USTF0",1742358080575,0.27024248,82993.0,82992.0,0.1205031]
["bitfinex-derivatives","BTCF0:USTF0",1742358082182,0.2822065,82993.0,82992.0,0.1205031]
["bitfinex-derivatives","BTCF0:USTF0",1742358083783,0.27024248,82993.0,82992.0,0.1205031]
["bitfinex-derivatives","BTCF0:USTF0",1742358086490,0.03078078,82993.0,82992.0,0.1205031]
["bitfinex-derivatives","BTCF0:USTF0",1742358086685,0.14946078,82993.0,82992.0,0.1205031]
["bitfinex-derivatives","BTCF0:USTF0",1742358087287,0.14946078,82993.0,82992.0,0.1844031]
["bitfinex-derivatives","BTCF0:USTF0",1742358088489,0.26996248,82993.0,82992.0,0.1205031]
["bitfinex-derivatives","BTCF0:USTF0",1742358090683,0.63076248,82993.0,82992.0,0.1205031]
["bitfinex-derivatives","BTCF0:USTF0",1742358094886,0.26996248,82993.0,82992.0,0.1205031]
["bitfinex-derivatives","BTCF0:USTF0",1742358095082,0.63076248,82993.0,82992.0,0.1205031]
["bitfinex-derivatives","BTCF0:USTF0",1742358096480,0.63076248,82993.0,82992.0,0.1815031]
["bitfinex-derivatives","BTCF0:USTF0",1742358101095,0.63076248,82993.0,82992.0,0.1205031]
["bitfinex-derivatives","BTCF0:USTF0",1742358101396,0.1205177,82982.0,82981.0,0.1808108]
["bitfinex-derivatives","BTCF0:USTF0",1742358101584,0.2389177,82982.0,82981.0,0.2124108]
["bitfinex-derivatives","BTCF0:USTF0",1742358102000,0.2699177,82982.0,82981.0,0.2124108]
["bitfinex-derivatives","BTCF0:USTF0",1742358102397,0.3015177,82982.0,82981.0,0.2437708]
["bitfinex-derivatives","BTCF0:USTF0",1742358102789,0.3015177,82982.0,82981.0,0.2457708]
["bitfinex-derivatives","BTCF0:USTF0",1742358102990,0.31360263,82982.0,82981.0,0.2477708]
["bitfinex-derivatives","BTCF0:USTF0",1742358103390,0.31360263,82982.0,82981.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1742358103585,0.31360263,82982.0,82981.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742358104399,0.31360263,82982.0,82981.0,0.1245191]
["bitfinex-derivatives","BTCF0:USTF0",1742358105999,0.3015177,82982.0,82981.0,0.1879191]
["bitfinex-derivatives","BTCF0:USTF0",1742358106901,0.1205113,82987.0,82984.0,0.0602567]
["bitfinex-derivatives","BTCF0:USTF0",1742358107092,0.11832,82986.0,82985.0,0.1839133]
["bitfinex-derivatives","BTCF0:USTF0",1742358108117,0.1205504,82987.0,82986.0,0.1205118]
["bitfinex-derivatives","BTCF0:USTF0",1742358108296,0.1519504,82987.0,82986.0,0.1205118]
["bitfinex-derivatives","BTCF0:USTF0",1742358108499,0.1519504,82987.0,82986.0,0.1826118]
["bitfinex-derivatives","BTCF0:USTF0",1742358109204,0.1831504,82987.0,82986.0,0.1826118]
["bitfinex-derivatives","BTCF0:USTF0",1742358110295,0.03144,82987.0,82986.0,0.1826118]
["bitfinex-derivatives","BTCF0:USTF0",1742358111296,4e-05,82987.0,82986.0,0.1826118]
["bitfinex-derivatives","BTCF0:USTF0",1742358111799,0.11824,82990.0,82989.0,0.1205075]
["bitfinex-derivatives","BTCF0:USTF0",1742358112602,0.11824,82990.0,82989.0,0.1843075]
["bitfinex-derivatives","BTCF0:USTF0",1742358114802,0.14924,82990.0,82989.0,0.1843075]
["bitfinex-derivatives","BTCF0:USTF0",1742358115628,0.18044,82990.0,82989.0,0.1843075]
["bitfinex-derivatives","BTCF0:USTF0",1742358116910,0.300946,82990.0,82989.0,0.1843075]
["bitfinex-derivatives","BTCF0:USTF0",1742358117216,0.18044,82990.0,82989.0,0.1843075]
["bitfinex-derivatives","BTCF0:USTF0",1742358118306,0.300946,82990.0,82989.0,0.1843075]
["bitfinex-derivatives","BTCF0:USTF0",1742358119918,0.1205118,82986.0,82985.0,0.1535104]
["bitfinex-derivatives","BTCF0:USTF0",1742358120819,0.1838118,82986.0,82985.0,0.1535104]
["bitfinex-derivatives","BTCF0:USTF0",1742358122015,0.0633,82986.0,82985.0,0.1545104]
["bitfinex-derivatives","BTCF0:USTF0",1742358122615,0.0633,82986.0,82985.0,0.1555104]
["bitfinex-derivatives","BTCF0:USTF0",1742358123127,0.1838118,82986.0,82985.0,0.1555104]
["bitfinex-derivatives","BTCF0:USTF0",1742358124919,0.1838118,82986.0,82985.0,0.8255104]
["bitfinex-derivatives","BTCF0:USTF0",1742358125518,0.0633,82986.0,82985.0,0.8255104]
["bitfinex-derivatives","BTCF0:USTF0",1742358125919,0.0633,82986.0,82985.0,0.1555104]
["bitfinex-derivatives","BTCF0:USTF0",1742358126228,0.18106,82986.0,82985.0,0.1555104]
["bitfinex-derivatives","BTCF0:USTF0",1742358126930,0.3015718,82986.0,82985.0,0.1555104]
["bitfinex-derivatives","BTCF0:USTF0",1742358127416,0.3015718,82986.0,82985.0,0.1872104]
["bitfinex-derivatives","BTCF0:USTF0",1742358132035,0.18106,82986.0,82985.0,0.1872104]
["bitfinex-derivatives","BTCF0:USTF0",1742358133236,0.3015718,82986.0,82985.0,0.1872104]
["bitfinex-derivatives","BTCF0:USTF0",1742358138630,0.18106,82986.0,82985.0,0.1872104]
["bitfinex-derivatives","BTCF0:USTF0",1742358138833,0.36084,82987.0,82986.0,0.1205118]
["bitfinex-derivatives","BTCF0:USTF0",1742358139035,0.36084,82987.0,82986.0,0.1864118]
["bitfinex-derivatives","BTCF0:USTF0",1742358139737,0.18112,82992.0,82991.0,0.1205046]
["bitfinex-derivatives","BTCF0:USTF0",1742358140630,0.18112,82992.0,82991.0,0.1864046]
["bitfinex-derivatives","BTCF0:USTF0",1742358141542,0.18112,82992.0,82991.0,0.19871002]
["bitfinex-derivatives","BTCF0:USTF0",1742358146537,0.11732,82992.0,82991.0,0.19871002]
["bitfinex-derivatives","BTCF0:USTF0",1742358147131,0.00022078,82993.0,82992.0,0.1205031]
["bitfinex-derivatives","BTCF0:USTF0",1742358147542,0.00022078,82993.0,82992.0,0.1857031]
["bitfinex-derivatives","BTCF0:USTF0",1742358149543,0.12072248,82993.0,82992.0,0.1857031]
["bitfinex-derivatives","BTCF0:USTF0",1742358151240,0.12072248,82993.0,82992.0,0.1205031]
["bitfinex-derivatives","BTCF0:USTF0",1742358151656,0.21722248,82993.0,82992.0,0.1205031]
["bitfinex-derivatives","BTCF0:USTF0",1742358152647,0.21722248,82993.0,82992.0,0.1851031]
["bitfinex-derivatives","BTCF0:USTF0",1742358155846,0.33394248,82993.0,82992.0,0.1205031]
["bitfinex-derivatives","BTCF0:USTF0",1742358158345,0.0602522,82992.0,82986.0,0.0602555]
["bitfinex-derivatives","BTCF0:USTF0",1742358158654,0.4813104,82987.0,82986.0,0.0602555]
["bitfinex-derivatives","BTCF0:USTF0",1742358158847,0.5979104,82987.0,82986.0,0.0602555]
["bitfinex-derivatives","BTCF0:USTF0",1742358159443,0.6587104,82987.0,82986.0,0.0602555]
["bitfinex-derivatives","BTCF0:USTF0",1742358161647,0.0602566,82986.0,82980.0,0.0602999]
["bitfinex-derivatives","BTCF0:USTF0",1742358161856,0.1807778,82983.0,82982.0,0.1205166]
["bitfinex-derivatives","BTCF0:USTF0",1742358162150,0.1205191,82981.0,82980.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742358162350,0.1205336,82971.0,82970.0,0.1205748]
["bitfinex-derivatives","BTCF0:USTF0",1742358162553,0.5981336,82971.0,82970.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742358162856,0.61056052,82971.0,82970.0,0.1205751]
["bitfinex-derivatives","BTCF0:USTF0",1742358163053,0.60656052,82971.0,82970.0,0.1205751]
["bitfinex-derivatives","BTCF0:USTF0",1742358163244,0.66956052,82971.0,82970.0,0.1205751]
["bitfinex-derivatives","BTCF0:USTF0",1742358164244,0.66956052,82971.0,82970.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742358164650,0.66956052,82971.0,82970.0,0.1205751]
["bitfinex-derivatives","BTCF0:USTF0",1742358165156,0.67156052,82971.0,82970.0,0.1205751]
["bitfinex-derivatives","BTCF0:USTF0",1742358165565,0.6591336,82971.0,82970.0,0.1205751]
["bitfinex-derivatives","BTCF0:USTF0",1742358165857,0.6611336,82971.0,82970.0,0.1205751]
["bitfinex-derivatives","BTCF0:USTF0",1742358166244,0.6611336,82971.0,82970.0,0.1822751]
["bitfinex-derivatives","BTCF0:USTF0",1742358166448,0.6591336,82971.0,82970.0,0.1822751]
["bitfinex-derivatives","BTCF0:USTF0",1742358166648,0.6631336,82971.0,82970.0,0.1822751]
["bitfinex-derivatives","BTCF0:USTF0",1742358167453,0.6601336,82971.0,82970.0,0.1822751]
["bitfinex-derivatives","BTCF0:USTF0",1742358167754,0.6631336,82971.0,82970.0,0.1822751]
["bitfinex-derivatives","BTCF0:USTF0",1742358168852,0.6621336,82971.0,82970.0,0.1822751]
["bitfinex-derivatives","BTCF0:USTF0",1742358174554,0.6620936,82971.0,82970.0,0.1822751]
["bitfinex-derivatives","BTCF0:USTF0",1742358179647,0.54556,82971.0,82970.0,0.1822751]
["bitfinex-derivatives","BTCF0:USTF0",1742358179854,0.3658,82971.0,82970.0,0.1822751]
["bitfinex-derivatives","BTCF0:USTF0",1742358180162,0.48248,82971.0,82970.0,0.1822751]
["bitfinex-derivatives","BTCF0:USTF0",1742358180361,0.12168,82971.0,82970.0,0.1822751]
["bitfinex-derivatives","BTCF0:USTF0",1742358180864,0.005,82971.0,82970.0,0.1822751]
["bitfinex-derivatives","BTCF0:USTF0",1742358182352,0.002,82971.0,82970.0,0.1822751]
["bitfinex-derivatives","BTCF0:USTF0",1742358182553,0.11664,82978.0,82977.0,0.1205249]
["bitfinex-derivatives","BTCF0:USTF0",1742358183060,0.1166,82978.0,82977.0,0.1205249]
["bitfinex-derivatives","BTCF0:USTF0",1742358183565,0.1782,82978.0,82977.0,0.1840249]
["bitfinex-derivatives","BTCF0:USTF0",1742358184064,0.1782,82978.0,82977.0,0.1860249]
["bitfinex-derivatives","BTCF0:USTF0",1742358184860,0.17816,82978.0,82977.0,0.1860249]
["bitfinex-derivatives","BTCF0:USTF0",1742358185454,0.17816,82978.0,82977.0,0.1964175]
["bitfinex-derivatives","BTCF0:USTF0",1742358185958,0.17816,82978.0,82977.0,0.1974175]
["bitfinex-derivatives","BTCF0:USTF0",1742358186765,0.17816,82978.0,82977.0,0.1964175]
["bitfinex-derivatives","BTCF0:USTF0",1742358190958,0.11656,82978.0,82977.0,0.1964175]
["bitfinex-derivatives","BTCF0:USTF0",1742358192159,0.14986,82978.0,82977.0,0.1964175]
["bitfinex-derivatives","BTCF0:USTF0",1742358192968,0.14982,82978.0,82977.0,0.1964175]
["bitfinex-derivatives","BTCF0:USTF0",1742358193168,0.15002,82978.0,82977.0,0.1964175]
["bitfinex-derivatives","BTCF0:USTF0",1742358193557,0.15002,82978.0,82977.0,0.1965375]
["bitfinex-derivatives","BTCF0:USTF0",1742358194870,0.18092,82978.0,82977.0,0.1965375]
["bitfinex-derivatives","BTCF0:USTF0",1742358197772,0.18072,82978.0,82977.0,0.1965375]
["bitfinex-derivatives","BTCF0:USTF0",1742358197962,0.18072,82978.0,82977.0,0.1964175]
["bitfinex-derivatives","BTCF0:USTF0",1742358198164,0.18092,82978.0,82977.0,0.1964175]
["bitfinex-derivatives","BTCF0:USTF0",1742358198363,0.18092,82978.0,82977.0,0.1965375]
["bitfinex-derivatives","BTCF0:USTF0",1742358198564,0.3014435,82978.0,82977.0,0.1965375]
["bitfinex-derivatives","BTCF0:USTF0",1742358200075,0.18092,82978.0,82977.0,0.1965375]
["bitfinex-derivatives","BTCF0:USTF0",1742358201776,0.0644,82978.0,82977.0,0.1965375]
["bitfinex-derivatives","BTCF0:USTF0",1742358201964,0.0002,82978.0,82977.0,0.1965375]
["bitfinex-derivatives","BTCF0:USTF0",1742358202774,0.0617,82983.0,82982.0,0.1205177]
["bitfinex-derivatives","BTCF0:USTF0",1742358203166,0.0619,82983.0,82982.0,0.1205177]
["bitfinex-derivatives","BTCF0:USTF0",1742358203777,0.0619,82983.0,82982.0,0.1842177]
["bitfinex-derivatives","BTCF0:USTF0",1742358204369,0.0002,82983.0,82982.0,0.1842177]
["bitfinex-derivatives","BTCF0:USTF0",1742358204875,0.0002,82983.0,82982.0,0.8542177]
["bitfinex-derivatives","BTCF0:USTF0",1742358205372,0.0012,82983.0,82982.0,0.8542177]
["bitfinex-derivatives","BTCF0:USTF0",1742358206267,0.0002,82983.0,82982.0,0.8542177]
["bitfinex-derivatives","BTCF0:USTF0",1742358206467,0.0012,82983.0,82982.0,0.8542177]
["bitfinex-derivatives","BTCF0:USTF0",1742358207674,0.001,82983.0,82982.0,0.1842177]
["bitfinex-derivatives","BTCF0:USTF0",1742358208168,0.0012,82983.0,82982.0,0.1842177]
["bitfinex-derivatives","BTCF0:USTF0",1742358212682,0.001,82983.0,82982.0,0.1842177]
["bitfinex-derivatives","BTCF0:USTF0",1742358213276,0.0012,82983.0,82982.0,0.5450177]
["bitfinex-derivatives","BTCF0:USTF0",1742358216291,0.0012,82983.0,82982.0,0.1842177]
["bitfinex-derivatives","BTCF0:USTF0",1742358217592,0.001,82983.0,82982.0,0.1842177]
["bitfinex-derivatives","BTCF0:USTF0",1742358218190,0.0012,82983.0,82982.0,0.1842177]
["bitfinex-derivatives","BTCF0:USTF0",1742358225688,0.1217162,82983.0,82982.0,0.1205177]
["bitfinex-derivatives","BTCF0:USTF0",1742358226580,0.1852162,82983.0,82982.0,0.1205177]
["bitfinex-derivatives","BTCF0:USTF0",1742358228285,0.1205177,82982.0,82981.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1742358228488,0.1835177,82982.0,82981.0,0.1206791]
["bitfinex-derivatives","BTCF0:USTF0",1742358228891,0.1835177,82982.0,82981.0,0.1206391]
["bitfinex-derivatives","BTCF0:USTF0",1742358231995,0.1835177,82982.0,82981.0,0.1839391]
["bitfinex-derivatives","BTCF0:USTF0",1742358232190,0.3000377,82982.0,82981.0,0.1839391]
["bitfinex-derivatives","BTCF0:USTF0",1742358236005,0.3000377,82982.0,82981.0,0.1206391]
["bitfinex-derivatives","BTCF0:USTF0",1742358238301,0.6608377,82982.0,82981.0,0.1206391]
["bitfinex-derivatives","BTCF0:USTF0",1742358241905,0.6608377,82982.0,82981.0,0.1838391]
["bitfinex-derivatives","BTCF0:USTF0",1742358245131,0.54032,82982.0,82981.0,0.1838391]
["bitfinex-derivatives","BTCF0:USTF0",1742358245325,0.17952,82982.0,82981.0,0.1838391]
["bitfinex-derivatives","BTCF0:USTF0",1742358245832,0.17952,82982.0,82981.0,1.2146391]
["bitfinex-derivatives","BTCF0:USTF0",1742358246132,0.17952,82982.0,82981.0,0.5446391]
["bitfinex-derivatives","BTCF0:USTF0",1742358247131,0.00024,82983.0,82982.0,0.1205177]
["bitfinex-derivatives","BTCF0:USTF0",1742358247432,0.00024,82983.0,82982.0,0.16553951]
["bitfinex-derivatives","BTCF0:USTF0",1742358247623,0.00024,82983.0,82982.0,0.23093951]
["bitfinex-derivatives","BTCF0:USTF0",1742358248023,0.03204,82983.0,82982.0,0.23093951]
["bitfinex-derivatives","BTCF0:USTF0",1742358248317,0.033,82983.0,82982.0,0.23093951]
["bitfinex-derivatives","BTCF0:USTF0",1742358253238,0.0328,82983.0,82982.0,0.23093951]
["bitfinex-derivatives","BTCF0:USTF0",1742358253738,0.033,82983.0,82982.0,0.23093951]
["bitfinex-derivatives","BTCF0:USTF0",1742358257433,0.1535162,82983.0,82982.0,0.1859177]
["bitfinex-derivatives","BTCF0:USTF0",1742358257640,0.1535162,82983.0,82982.0,0.1205177]
["bitfinex-derivatives","BTCF0:USTF0",1742358257641,0.1836162,82983.0,82982.0,0.1205177]
["bitfinex-derivatives","BTCF0:USTF0",1742358258225,0.1838162,82983.0,82982.0,0.1205177]
["bitfinex-derivatives","BTCF0:USTF0",1742358259542,0.1838162,82983.0,82982.0,0.1812177]
["bitfinex-derivatives","BTCF0:USTF0",1742358261144,0.0633,82983.0,82982.0,0.1812177]
["bitfinex-derivatives","BTCF0:USTF0",1742358261647,0.1838162,82983.0,82982.0,0.1812177]
["bitfinex-derivatives","BTCF0:USTF0",1742358261835,0.2157162,82983.0,82982.0,0.1812177]
["bitfinex-derivatives","BTCF0:USTF0",1742358262640,0.2155162,82983.0,82982.0,0.1812177]
["bitfinex-derivatives","BTCF0:USTF0",1742358263347,0.2157162,82983.0,82982.0,0.1812177]
["bitfinex-derivatives","BTCF0:USTF0",1742358265843,0.0952,82983.0,82982.0,0.1812177]
["bitfinex-derivatives","BTCF0:USTF0",1742358266039,0.2157162,82983.0,82982.0,0.1812177]
["bitfinex-derivatives","BTCF0:USTF0",1742358266945,0.1854162,82983.0,82982.0,0.1812177]
["bitfinex-derivatives","BTCF0:USTF0",1742358267144,0.1854162,82983.0,82982.0,0.2124177]
["bitfinex-derivatives","BTCF0:USTF0",1742358268138,0.1854162,82983.0,82982.0,0.1812177]
["bitfinex-derivatives","BTCF0:USTF0",1742358270147,0.1205177,82982.0,82981.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1742358270342,0.1205177,82982.0,82981.0,0.1206391]
["bitfinex-derivatives","BTCF0:USTF0",1742358270538,0.1864177,82982.0,82981.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1742358270742,0.060262,82978.0,82964.0,0.0610681]
["bitfinex-derivatives","BTCF0:USTF0",1742358270936,0.1205409,82967.0,82966.0,0.1205405]
["bitfinex-derivatives","BTCF0:USTF0",1742358271133,0.2370209,82967.0,82966.0,0.1205405]
["bitfinex-derivatives","BTCF0:USTF0",1742358271636,0.3358209,82967.0,82966.0,0.1205405]
["bitfinex-derivatives","BTCF0:USTF0",1742358272543,0.1205438,82964.0,82963.0,0.2411289]
["bitfinex-derivatives","BTCF0:USTF0",1742358272843,0.1205438,82964.0,82963.0,0.120544]
["bitfinex-derivatives","BTCF0:USTF0",1742358273235,0.1205453,82963.0,82962.0,0.00022078]
["bitfinex-derivatives","BTCF0:USTF0",1742358273437,0.1839453,82963.0,82962.0,0.00022078]
["bitfinex-derivatives","BTCF0:USTF0",1742358273837,0.1839453,82963.0,82962.0,0.00018078]
["bitfinex-derivatives","BTCF0:USTF0",1742358275442,0.3014653,82963.0,82962.0,0.12072748]
["bitfinex-derivatives","BTCF0:USTF0",1742358275646,0.3024653,82963.0,82962.0,0.12072748]
["bitfinex-derivatives","BTCF0:USTF0",1742358276050,0.3024653,82963.0,82962.0,0.15312748]
["bitfinex-derivatives","BTCF0:USTF0",1742358276850,0.3024653,82963.0,82962.0,0.12072748]
["bitfinex-derivatives","BTCF0:USTF0",1742358278449,0.3024653,82963.0,82962.0,0.15262748]
["bitfinex-derivatives","BTCF0:USTF0",1742358280149,0.3024653,82963.0,82962.0,0.12072748]
["bitfinex-derivatives","BTCF0:USTF0",1742358284042,0.3014653,82963.0,82962.0,0.12072748]
["bitfinex-derivatives","BTCF0:USTF0",1742358284242,0.3044653,82963.0,82962.0,0.12072748]
["bitfinex-derivatives","BTCF0:USTF0",1742358285552,0.3044653,82963.0,82962.0,0.15162748]
["bitfinex-derivatives","BTCF0:USTF0",1742358285753,0.3044653,82963.0,82962.0,0.12072748]
["bitfinex-derivatives","BTCF0:USTF0",1742358286952,0.3044653,82963.0,82962.0,0.15162748]
["bitfinex-derivatives","BTCF0:USTF0",1742358288842,0.3044653,82963.0,82962.0,0.00018078]
["bitfinex-derivatives","BTCF0:USTF0",1742358289246,0.0602751,82960.0,82956.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742358289441,0.1808366,82956.0,82955.0,0.1205566]
["bitfinex-derivatives","BTCF0:USTF0",1742358289647,0.1205569,82955.0,82954.0,0.1529583]
["bitfinex-derivatives","BTCF0:USTF0",1742358289846,0.1839569,82955.0,82954.0,0.1529583]
["bitfinex-derivatives","BTCF0:USTF0",1742358292547,0.1205583,82954.0,82953.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742358292753,0.1205583,82954.0,82929.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1742358292754,0.1205627,82951.0,82950.0,0.1529635]
["bitfinex-derivatives","BTCF0:USTF0",1742358292951,0.1205627,82951.0,82950.0,0.1845635]
["bitfinex-derivatives","BTCF0:USTF0",1742358292952,0.4813627,82951.0,82950.0,0.1845635]
["bitfinex-derivatives","BTCF0:USTF0",1742358293659,0.5450627,82951.0,82950.0,0.1845635]
["bitfinex-derivatives","BTCF0:USTF0",1742358293858,0.5450627,82951.0,82950.0,0.1855635]
["bitfinex-derivatives","BTCF0:USTF0",1742358294449,0.5450627,82951.0,82950.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742358294650,0.5450627,82951.0,82950.0,0.1855641]
["bitfinex-derivatives","BTCF0:USTF0",1742358294851,0.5450627,82951.0,82950.0,0.1865641]
["bitfinex-derivatives","BTCF0:USTF0",1742358295456,0.1842627,82951.0,82950.0,0.1865641]
["bitfinex-derivatives","BTCF0:USTF0",1742358295962,0.1205627,82951.0,82950.0,0.1865641]
["bitfinex-derivatives","BTCF0:USTF0",1742358296970,0.2370827,82951.0,82950.0,0.1865641]
["bitfinex-derivatives","BTCF0:USTF0",1742358297551,0.11652,82951.0,82950.0,0.1865641]
["bitfinex-derivatives","BTCF0:USTF0",1742358297751,0.0632,82958.0,82957.0,0.120554]
["bitfinex-derivatives","BTCF0:USTF0",1742358297962,0.11652,82958.0,82957.0,0.120554]
["bitfinex-derivatives","BTCF0:USTF0",1742358298664,0.2370725,82958.0,82957.0,0.183854]
["bitfinex-derivatives","BTCF0:USTF0",1742358299161,0.2380725,82958.0,82957.0,0.183854]
["bitfinex-derivatives","BTCF0:USTF0",1742358299469,0.11752,82958.0,82957.0,0.183854]
["bitfinex-derivatives","BTCF0:USTF0",1742358300462,0.001,82958.0,82957.0,0.183854]
["bitfinex-derivatives","BTCF0:USTF0",1742358300657,0.11752,82958.0,82957.0,0.183854]
["bitfinex-derivatives","BTCF0:USTF0",1742358300856,0.002,82958.0,82957.0,0.183854]
["bitfinex-derivatives","BTCF0:USTF0",1742358301860,0.001,82958.0,82957.0,0.183854]
["bitfinex-derivatives","BTCF0:USTF0",1742358302857,0.00018078,82959.0,82958.0,0.1205525]
["bitfinex-derivatives","BTCF0:USTF0",1742358303461,0.00018078,82959.0,82958.0,0.1507525]
["bitfinex-derivatives","BTCF0:USTF0",1742358303649,0.00018078,82959.0,82958.0,0.1812525]
["bitfinex-derivatives","BTCF0:USTF0",1742358308565,4e-05,82971.0,82970.0,0.1205351]
["bitfinex-derivatives","BTCF0:USTF0",1742358308755,0.14766,82971.0,82970.0,0.1205351]
["bitfinex-derivatives","BTCF0:USTF0",1742358309269,0.18036,82971.0,82970.0,0.1205351]
["bitfinex-derivatives","BTCF0:USTF0",1742358309563,0.18036,82971.0,82970.0,0.1520351]
["bitfinex-derivatives","BTCF0:USTF0",1742358309765,0.18036,82971.0,82970.0,0.1832351]
["bitfinex-derivatives","BTCF0:USTF0",1742358309966,0.11656,82971.0,82970.0,0.1832351]
["bitfinex-derivatives","BTCF0:USTF0",1742358310264,0.11756,82971.0,82970.0,0.1832351]
["bitfinex-derivatives","BTCF0:USTF0",1742358310862,0.12052,82971.0,82970.0,0.1832351]
["bitfinex-derivatives","BTCF0:USTF0",1742358311467,0.12052,82971.0,82970.0,0.19560365]
["bitfinex-derivatives","BTCF0:USTF0",1742358312452,0.004,82971.0,82970.0,0.19560365]
["bitfinex-derivatives","BTCF0:USTF0",1742358312859,0.12052,82971.0,82970.0,0.19560365]
["bitfinex-derivatives","BTCF0:USTF0",1742358313667,0.15372,82971.0,82970.0,0.19560365]
["bitfinex-derivatives","BTCF0:USTF0",1742358318863,0.15372,82971.0,82970.0,0.1832351]
["bitfinex-derivatives","BTCF0:USTF0",1742358319064,0.2742536,82971.0,82970.0,0.1832351]
["bitfinex-derivatives","BTCF0:USTF0",1742358322578,0.15372,82971.0,82970.0,0.1832351]
["bitfinex-derivatives","BTCF0:USTF0",1742358322768,0.2742536,82971.0,82970.0,0.1832351]
["bitfinex-derivatives","BTCF0:USTF0",1742358324272,0.0602704,82967.0,82964.0,0.0602717]
["bitfinex-derivatives","BTCF0:USTF0",1742358324471,0.1205496,82960.0,82959.0,0.1205496]
["bitfinex-derivatives","BTCF0:USTF0",1742358324670,0.2370296,82960.0,82959.0,0.1205496]
["bitfinex-derivatives","BTCF0:USTF0",1742358325778,0.3003296,82960.0,82959.0,0.1205496]
["bitfinex-derivatives","BTCF0:USTF0",1742358328365,0.17978,82960.0,82954.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742358328574,0.1205569,82955.0,82954.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742358328786,0.1205569,82955.0,82946.0,0.41680078]
["bitfinex-derivatives","BTCF0:USTF0",1742358328787,0.0602815,82951.0,82949.0,0.1205643]
["bitfinex-derivatives","BTCF0:USTF0",1742358329079,0.3302298,82950.0,82949.0,0.1205643]
["bitfinex-derivatives","BTCF0:USTF0",1742358329270,0.3620298,82950.0,82949.0,0.1205643]
["bitfinex-derivatives","BTCF0:USTF0",1742358329671,0.37435913,82950.0,82949.0,0.1205643]
["bitfinex-derivatives","BTCF0:USTF0",1742358330480,0.37535913,82950.0,82949.0,0.1205643]
["bitfinex-derivatives","BTCF0:USTF0",1742358331377,0.1205671,82948.0,82947.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1742358331583,0.1205671,82948.0,82947.0,0.1205685]
["bitfinex-derivatives","BTCF0:USTF0",1742358332080,0.1856671,82948.0,82947.0,0.1205685]
["bitfinex-derivatives","BTCF0:USTF0",1742358332883,0.1866671,82948.0,82947.0,0.1205685]
["bitfinex-derivatives","BTCF0:USTF0",1742358333389,0.1876671,82948.0,82947.0,0.1205685]
["bitfinex-derivatives","BTCF0:USTF0",1742358335783,0.1205685,82947.0,82946.0,0.00018078]
["bitfinex-derivatives","BTCF0:USTF0",1742358335978,0.4813685,82947.0,82946.0,0.12075078]
["bitfinex-derivatives","BTCF0:USTF0",1742358336180,0.5443685,82947.0,82946.0,0.00018078]
["bitfinex-derivatives","BTCF0:USTF0",1742358336584,0.5443685,82947.0,82946.0,0.12075078]
["bitfinex-derivatives","BTCF0:USTF0",1742358337294,0.5453685,82947.0,82946.0,0.12075078]
["bitfinex-derivatives","BTCF0:USTF0",1742358338192,0.5463685,82947.0,82946.0,0.12075078]
["bitfinex-derivatives","BTCF0:USTF0",1742358338582,0.5463685,82947.0,82946.0,0.00018078]
["bitfinex-derivatives","BTCF0:USTF0",1742358339179,0.5463685,82947.0,82946.0,0.12075078]
["bitfinex-derivatives","BTCF0:USTF0",1742358339890,0.5463685,82947.0,82946.0,0.18495078]
["bitfinex-derivatives","BTCF0:USTF0",1742358340088,0.5463685,82947.0,82946.0,0.21675078]
["bitfinex-derivatives","BTCF0:USTF0",1742358343881,0.1855685,82947.0,82946.0,0.21675078]
["bitfinex-derivatives","BTCF0:USTF0",1742358350492,0.1855685,82947.0,82946.0,0.18495078]
["bitfinex-derivatives","BTCF0:USTF0",1742358352296,0.1845685,82947.0,82946.0,0.18495078]
["bitfinex-derivatives","BTCF0:USTF0",1742358352500,0.1855685,82947.0,82946.0,0.18495078]
["bitfinex-derivatives","BTCF0:USTF0",1742358353499,0.1845685,82947.0,82946.0,0.18495078]
["bitfinex-derivatives","BTCF0:USTF0",1742358353681,0.1855685,82947.0,82946.0,0.18495078]
["bitfinex-derivatives","BTCF0:USTF0",1742358354081,0.1845685,82947.0,82946.0,0.18495078]
["bitfinex-derivatives","BTCF0:USTF0",1742358354293,0.1865685,82947.0,82946.0,0.18495078]
["bitfinex-derivatives","BTCF0:USTF0",1742358354697,0.1845685,82947.0,82946.0,0.18495078]
["bitfinex-derivatives","BTCF0:USTF0",1742358354894,0.1855685,82947.0,82946.0,0.18495078]
["bitfinex-derivatives","BTCF0:USTF0",1742358355201,0.1865685,82947.0,82946.0,0.18495078]
["bitfinex-derivatives","BTCF0:USTF0",1742358356392,0.1235685,82947.0,82946.0,0.19727551]
["bitfinex-derivatives","BTCF0:USTF0",1742358356698,0.1225685,82947.0,82946.0,0.18495078]
["bitfinex-derivatives","BTCF0:USTF0",1742358357091,0.1558685,82947.0,82946.0,0.18495078]
["bitfinex-derivatives","BTCF0:USTF0",1742358357399,0.1568685,82947.0,82946.0,0.18495078]
["bitfinex-derivatives","BTCF0:USTF0",1742358357896,0.1548685,82947.0,82946.0,0.18495078]
["bitfinex-derivatives","BTCF0:USTF0",1742358358205,0.1558685,82947.0,82946.0,0.18495078]
["bitfinex-derivatives","BTCF0:USTF0",1742358358593,0.5166685,82947.0,82946.0,0.18495078]
["bitfinex-derivatives","BTCF0:USTF0",1742358359399,0.5156685,82947.0,82946.0,0.18495078]
["bitfinex-derivatives","BTCF0:USTF0",1742358359700,0.5176685,82947.0,82946.0,0.18495078]
["bitfinex-derivatives","BTCF0:USTF0",1742358360505,0.5186685,82947.0,82946.0,0.18495078]
["bitfinex-derivatives","BTCF0:USTF0",1742358361592,0.5507685,82947.0,82946.0,0.18495078]
["bitfinex-derivatives","BTCF0:USTF0",1742358361902,0.5497685,82947.0,82946.0,0.18495078]
["bitfinex-derivatives","BTCF0:USTF0",1742358362811,0.5507685,82947.0,82946.0,0.00018078]
["bitfinex-derivatives","BTCF0:USTF0",1742358363903,0.56001758,82947.0,82946.0,0.00018078]
["bitfinex-derivatives","BTCF0:USTF0",1742358365197,0.43944908,82947.0,82946.0,0.00018078]
["bitfinex-derivatives","BTCF0:USTF0",1742358365393,0.4302,82947.0,82946.0,0.18405078]
["bitfinex-derivatives","BTCF0:USTF0",1742358365594,0.5507685,82947.0,82946.0,0.18405078]
["bitfinex-derivatives","BTCF0:USTF0",1742358366902,0.5507685,82947.0,82946.0,0.21515078]
["bitfinex-derivatives","BTCF0:USTF0",1742358367101,0.5487685,82947.0,82946.0,0.21515078]
["bitfinex-derivatives","BTCF0:USTF0",1742358367402,0.5487685,82947.0,82946.0,0.18405078]
["bitfinex-derivatives","BTCF0:USTF0",1742358367794,0.5487685,82947.0,82946.0,0.12075078]
["bitfinex-derivatives","BTCF0:USTF0",1742358368199,0.5477685,82947.0,82946.0,0.18395078]
["bitfinex-derivatives","BTCF0:USTF0",1742358368396,0.5487685,82947.0,82946.0,0.18395078]
["bitfinex-derivatives","BTCF0:USTF0",1742358368800,0.5497685,82947.0,82946.0,0.18395078]
["bitfinex-derivatives","BTCF0:USTF0",1742358369198,0.5487685,82947.0,82946.0,0.18395078]
["bitfinex-derivatives","BTCF0:USTF0",1742358369404,0.5497685,82947.0,82946.0,0.18395078]
["bitfinex-derivatives","BTCF0:USTF0",1742358370203,0.6681685,82947.0,82946.0,0.18395078]
["bitfinex-derivatives","BTCF0:USTF0",1742358372100,0.67716889,82947.0,82946.0,0.18395078]
["bitfinex-derivatives","BTCF0:USTF0",1742358373003,0.67716889,82947.0,82946.0,0.15175078]
["bitfinex-derivatives","BTCF0:USTF0",1742358373609,0.67716889,82947.0,82946.0,0.12075078]
["bitfinex-derivatives","BTCF0:USTF0",1742358376807,0.67716889,82947.0,82946.0,0.00018078]
["bitfinex-derivatives","BTCF0:USTF0",1742358377009,0.67716889,82947.0,82939.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1742358377010,0.0602885,82942.0,82939.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1742358377210,0.4813787,82940.0,82939.0,0.1819772]
["bitfinex-derivatives","BTCF0:USTF0",1742358377414,0.4813787,82940.0,82939.0,0.1205772]
["bitfinex-derivatives","BTCF0:USTF0",1742358377714,0.5459787,82940.0,82939.0,0.1205772]
["bitfinex-derivatives","BTCF0:USTF0",1742358378413,0.5479787,82940.0,82939.0,0.1205772]
["bitfinex-derivatives","BTCF0:USTF0",1742358378608,0.1205801,82939.0,82938.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1742358378807,0.1523801,82939.0,82938.0,0.1820216]
["bitfinex-derivatives","BTCF0:USTF0",1742358379004,0.2168801,82939.0,82938.0,0.1820216]
["bitfinex-derivatives","BTCF0:USTF0",1742358379210,0.22887352,82939.0,82938.0,0.1820216]
["bitfinex-derivatives","BTCF0:USTF0",1742358379805,0.22887352,82939.0,82938.0,0.1513816]
["bitfinex-derivatives","BTCF0:USTF0",1742358380005,0.22887352,82939.0,82938.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742358380598,0.1205816,82938.0,82937.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742358380907,0.1205903,82932.0,82931.0,0.00018078]
["bitfinex-derivatives","BTCF0:USTF0",1742358381108,0.5995503,82932.0,82931.0,0.00018078]
["bitfinex-derivatives","BTCF0:USTF0",1742358381713,0.6640503,82932.0,82931.0,0.00018078]
["bitfinex-derivatives","BTCF0:USTF0",1742358382104,0.6670503,82932.0,82931.0,0.00018078]
["bitfinex-derivatives","BTCF0:USTF0",1742358382305,0.6670503,82932.0,82931.0,0.12077258]
["bitfinex-derivatives","BTCF0:USTF0",1742358382513,0.6670503,82932.0,82931.0,0.18317258]
["bitfinex-derivatives","BTCF0:USTF0",1742358382909,0.5488903,82932.0,82931.0,0.18317258]
["bitfinex-derivatives","BTCF0:USTF0",1742358383113,0.6669703,82932.0,82931.0,0.18317258]
["bitfinex-derivatives","BTCF0:USTF0",1742358383316,0.6709703,82932.0,82931.0,0.18317258]
["bitfinex-derivatives","BTCF0:USTF0",1742358384015,0.6679703,82932.0,82931.0,0.18317258]
["bitfinex-derivatives","BTCF0:USTF0",1742358384318,0.6699703,82932.0,82931.0,0.18317258]
["bitfinex-derivatives","BTCF0:USTF0",1742358384818,0.6709703,82932.0,82931.0,0.18317258]
["bitfinex-derivatives","BTCF0:USTF0",1742358385306,0.6669703,82932.0,82931.0,0.18317258]
["bitfinex-derivatives","BTCF0:USTF0",1742358385501,0.6699703,82932.0,82931.0,0.18317258]
["bitfinex-derivatives","BTCF0:USTF0",1742358386514,0.6669703,82932.0,82931.0,0.18317258]
["bitfinex-derivatives","BTCF0:USTF0",1742358386710,0.6699703,82932.0,82931.0,0.18317258]
["bitfinex-derivatives","BTCF0:USTF0",1742358386914,0.6699703,82932.0,82931.0,0.06258078]
["bitfinex-derivatives","BTCF0:USTF0",1742358389024,0.6699703,82932.0,82931.0,0.00018078]
["bitfinex-derivatives","BTCF0:USTF0",1742358390718,0.6699703,82932.0,82931.0,0.06058078]
["bitfinex-derivatives","BTCF0:USTF0",1742358391017,0.6699703,82932.0,82931.0,0.21277258]
["bitfinex-derivatives","BTCF0:USTF0",1742358391223,0.4873903,82932.0,82931.0,0.21277258]
["bitfinex-derivatives","BTCF0:USTF0",1742358391420,0.6051103,82932.0,82931.0,0.21277258]
["bitfinex-derivatives","BTCF0:USTF0",1742358391924,0.6021103,82932.0,82931.0,0.21277258]
["bitfinex-derivatives","BTCF0:USTF0",1742358392121,0.6051103,82932.0,82931.0,0.21277258]
["bitfinex-derivatives","BTCF0:USTF0",1742358392312,0.48452,82932.0,82931.0,0.21277258]
["bitfinex-derivatives","BTCF0:USTF0",1742358392622,0.48448,82932.0,82931.0,0.21277258]
["bitfinex-derivatives","BTCF0:USTF0",1742358392817,0.6050703,82932.0,82931.0,0.21277258]
["bitfinex-derivatives","BTCF0:USTF0",1742358393620,0.6049903,82932.0,82931.0,0.21277258]
["bitfinex-derivatives","BTCF0:USTF0",1742358394114,0.6019903,82932.0,82931.0,0.21277258]
["bitfinex-derivatives","BTCF0:USTF0",1742358394314,0.6029903,82932.0,82931.0,0.21277258]
["bitfinex-derivatives","BTCF0:USTF0",1742358395214,0.6009903,82932.0,82931.0,0.21277258]
["bitfinex-derivatives","BTCF0:USTF0",1742358396328,0.5999903,82932.0,82931.0,0.21277258]
["bitfinex-derivatives","BTCF0:USTF0",1742358396625,0.4804,82932.0,82931.0,0.21277258]
["bitfinex-derivatives","BTCF0:USTF0",1742358398023,0.6317903,82932.0,82931.0,0.21277258]
["bitfinex-derivatives","BTCF0:USTF0",1742358409740,0.2709903,82932.0,82931.0,0.21277258]
["bitfinex-derivatives","BTCF0:USTF0",1742358415336,0.1225903,82932.0,82931.0,0.21277258]
["bitfinex-derivatives","BTCF0:USTF0",1742358415539,0.002,82932.0,82931.0,0.21277258]
["bitfinex-derivatives","BTCF0:USTF0",1742358417240,0.001,82932.0,82931.0,0.21477258]
["bitfinex-derivatives","BTCF0:USTF0",1742358417839,0.11708,82935.0,82934.0,0.1205874]
["bitfinex-derivatives","BTCF0:USTF0",1742358418741,0.11708,82935.0,82934.0,0.1818874]
["bitfinex-derivatives","BTCF0:USTF0",1742358419739,0.11708,82935.0,82934.0,0.1828874]
["bitfinex-derivatives","BTCF0:USTF0",1742358419945,0.147,82936.0,82935.0,0.120586]
["bitfinex-derivatives","BTCF0:USTF0",1742358420239,0.00018078,82940.0,82937.0,0.0602908]
["bitfinex-derivatives","BTCF0:USTF0",1742358420443,0.00018078,82940.0,82939.0,0.1205801]
["bitfinex-derivatives","BTCF0:USTF0",1742358420641,0.11718078,82940.0,82939.0,0.1205801]
["bitfinex-derivatives","BTCF0:USTF0",1742358420843,0.11718078,82940.0,82939.0,0.1812801]
["bitfinex-derivatives","BTCF0:USTF0",1742358421249,0.23775948,82940.0,82939.0,0.1812801]
["bitfinex-derivatives","BTCF0:USTF0",1742358421644,0.23775948,82940.0,82939.0,0.1205801]
["bitfinex-derivatives","BTCF0:USTF0",1742358422148,0.30025948,82940.0,82939.0,0.1205801]
["bitfinex-derivatives","BTCF0:USTF0",1742358422349,0.30125948,82940.0,82939.0,0.1205801]
["bitfinex-derivatives","BTCF0:USTF0",1742358423148,0.30225948,82940.0,82939.0,0.1205801]
["bitfinex-derivatives","BTCF0:USTF0",1742358423650,0.30325948,82940.0,82939.0,0.1205801]
["bitfinex-derivatives","BTCF0:USTF0",1742358424939,0.18376078,82940.0,82939.0,0.1205801]
["bitfinex-derivatives","BTCF0:USTF0",1742358425142,0.30433948,82940.0,82939.0,0.1840801]
["bitfinex-derivatives","BTCF0:USTF0",1742358425852,0.30433948,82940.0,82939.0,0.1205801]
["bitfinex-derivatives","BTCF0:USTF0",1742358428251,0.66513948,82940.0,82939.0,0.1205801]
["bitfinex-derivatives","BTCF0:USTF0",1742358429643,0.66513948,82940.0,82938.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742358429644,0.1205801,82939.0,82938.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742358429845,0.1205816,82938.0,82937.0,0.1205825]
["bitfinex-derivatives","BTCF0:USTF0",1742358430051,0.1841816,82938.0,82937.0,0.1206225]
["bitfinex-derivatives","BTCF0:USTF0",1742358431353,0.1841816,82938.0,82937.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742358431659,0.1206063,82921.0,82920.0,0.07260321]
["bitfinex-derivatives","BTCF0:USTF0",1742358431851,0.2378463,82921.0,82920.0,0.19312911]
["bitfinex-derivatives","BTCF0:USTF0",1742358432056,0.2378463,82921.0,82920.0,0.1809087]
["bitfinex-derivatives","BTCF0:USTF0",1742358432553,0.2680463,82921.0,82920.0,0.1809087]
["bitfinex-derivatives","BTCF0:USTF0",1742358433058,0.2993463,82921.0,82920.0,0.1809087]
["bitfinex-derivatives","BTCF0:USTF0",1742358433362,0.2993463,82921.0,82920.0,0.1839087]
["bitfinex-derivatives","BTCF0:USTF0",1742358433653,0.2993463,82921.0,82920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742358433859,0.2993463,82921.0,82919.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742358433860,0.1206092,82919.0,82918.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742358434456,0.1206296,82905.0,82904.0,0.27644085]
["bitfinex-derivatives","BTCF0:USTF0",1742358434648,0.2378696,82905.0,82904.0,0.27644085]
["bitfinex-derivatives","BTCF0:USTF0",1742358435359,0.2378696,82905.0,82904.0,0.39706395]
["bitfinex-derivatives","BTCF0:USTF0",1742358436060,0.2378696,82905.0,82904.0,0.40206395]
["bitfinex-derivatives","BTCF0:USTF0",1742358436253,0.3024696,82905.0,82904.0,0.43356395]
["bitfinex-derivatives","BTCF0:USTF0",1742358436651,0.3014696,82905.0,82904.0,0.43356395]
["bitfinex-derivatives","BTCF0:USTF0",1742358436853,0.3014696,82905.0,82904.0,0.42956395]
["bitfinex-derivatives","BTCF0:USTF0",1742358437158,0.3014696,82905.0,82904.0,0.2134363]
["bitfinex-derivatives","BTCF0:USTF0",1742358437356,0.3014696,82905.0,82904.0,0.2144363]
["bitfinex-derivatives","BTCF0:USTF0",1742358444769,0.18168,82905.0,82904.0,0.2144363]
["bitfinex-derivatives","BTCF0:USTF0",1742358444971,0.15018,82905.0,82904.0,0.2144363]
["bitfinex-derivatives","BTCF0:USTF0",1742358445870,0.2708096,82905.0,82904.0,0.2144363]
["bitfinex-derivatives","BTCF0:USTF0",1742358454584,0.1537296,82905.0,82904.0,0.2144363]
["bitfinex-derivatives","BTCF0:USTF0",1742358454885,0.2705696,82905.0,82904.0,0.2144363]
["bitfinex-derivatives","BTCF0:USTF0",1742358462183,0.1537296,82905.0,82904.0,0.2144363]
["bitfinex-derivatives","BTCF0:USTF0",1742358462380,0.2703696,82905.0,82904.0,0.2144363]
["bitfinex-derivatives","BTCF0:USTF0",1742358463190,0.2703696,82905.0,82904.0,0.2134363]
["bitfinex-derivatives","BTCF0:USTF0",1742358463482,0.2703696,82905.0,82904.0,0.2124363]
["bitfinex-derivatives","BTCF0:USTF0",1742358464287,0.2703696,82905.0,82904.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742358465190,0.2703696,82905.0,82904.0,0.152131]
["bitfinex-derivatives","BTCF0:USTF0",1742358465587,0.120631,82904.0,82903.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742358465778,0.1206354,82901.0,82900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742358466089,0.1206354,82901.0,82900.0,0.2206369]
["bitfinex-derivatives","BTCF0:USTF0",1742358466293,0.1206354,82901.0,82900.0,0.2842369]
["bitfinex-derivatives","BTCF0:USTF0",1742358466692,0.1512354,82901.0,82900.0,0.2842369]
["bitfinex-derivatives","BTCF0:USTF0",1742358467187,0.1512354,82901.0,82900.0,0.3169369]
["bitfinex-derivatives","BTCF0:USTF0",1742358467584,0.1572354,82901.0,82900.0,0.3169369]
["bitfinex-derivatives","BTCF0:USTF0",1742358467891,0.1572354,82901.0,82900.0,0.2842369]
["bitfinex-derivatives","BTCF0:USTF0",1742358468591,0.1572354,82901.0,82900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742358468778,0.0603217,82896.0,82873.0,0.57692765]
["bitfinex-derivatives","BTCF0:USTF0",1742358468982,0.1206616,82884.0,82883.0,0.1246293]
["bitfinex-derivatives","BTCF0:USTF0",1742358469383,0.4814616,82884.0,82883.0,0.1246293]
["bitfinex-derivatives","BTCF0:USTF0",1742358469994,0.5456616,82884.0,82883.0,0.1246293]
["bitfinex-derivatives","BTCF0:USTF0",1742358470589,0.5456616,82884.0,82883.0,0.1849616]
["bitfinex-derivatives","BTCF0:USTF0",1742358470990,0.55789724,82884.0,82883.0,0.1849616]
["bitfinex-derivatives","BTCF0:USTF0",1742358472494,0.55789724,82884.0,82883.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742358472793,0.0603346,82878.0,82874.0,0.2725414]
["bitfinex-derivatives","BTCF0:USTF0",1742358472997,0.1206733,82875.0,82874.0,0.1818731]
["bitfinex-derivatives","BTCF0:USTF0",1742358474594,0.1206733,82875.0,82874.0,0.1838731]
["bitfinex-derivatives","BTCF0:USTF0",1742358474795,0.1206733,82875.0,82874.0,0.1858731]
["bitfinex-derivatives","BTCF0:USTF0",1742358476094,0.1206733,82875.0,82874.0,0.1838731]
["bitfinex-derivatives","BTCF0:USTF0",1742358476290,0.1206733,82875.0,82874.0,0.1868731]
["bitfinex-derivatives","BTCF0:USTF0",1742358477094,0.1206733,82875.0,82874.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1742358477402,0.1206733,82875.0,82874.0,0.1556747]
["bitfinex-derivatives","BTCF0:USTF0",1742358477594,0.1206733,82875.0,82874.0,0.1884747]
["bitfinex-derivatives","BTCF0:USTF0",1742358477805,0.1854733,82875.0,82874.0,0.1884747]
["bitfinex-derivatives","BTCF0:USTF0",1742358478290,0.1854733,82875.0,82874.0,0.1864747]
["bitfinex-derivatives","BTCF0:USTF0",1742358478492,0.1854733,82875.0,82874.0,0.1874747]
["bitfinex-derivatives","BTCF0:USTF0",1742358479101,0.1854733,82875.0,82874.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1742358479501,0.1854733,82875.0,82874.0,0.1874747]
["bitfinex-derivatives","BTCF0:USTF0",1742358479687,0.1854733,82875.0,82874.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1742358479893,0.1854733,82875.0,82874.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742358480801,0.1894733,82875.0,82874.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742358481192,0.1894733,82875.0,82874.0,0.1834747]
["bitfinex-derivatives","BTCF0:USTF0",1742358482005,0.1914733,82875.0,82874.0,0.1834747]
["bitfinex-derivatives","BTCF0:USTF0",1742358482504,0.1597733,82875.0,82874.0,0.1834747]
["bitfinex-derivatives","BTCF0:USTF0",1742358482703,0.1919733,82875.0,82874.0,0.1834747]
["bitfinex-derivatives","BTCF0:USTF0",1742358484206,0.1889733,82875.0,82874.0,0.1834747]
["bitfinex-derivatives","BTCF0:USTF0",1742358484407,0.1879733,82875.0,82874.0,0.1834747]
["bitfinex-derivatives","BTCF0:USTF0",1742358484600,0.1899733,82875.0,82874.0,0.1834747]
["bitfinex-derivatives","BTCF0:USTF0",1742358484996,0.0693,82875.0,82874.0,0.1834747]
["bitfinex-derivatives","BTCF0:USTF0",1742358485201,0.1325211,82884.0,82883.0,0.1206616]
["bitfinex-derivatives","BTCF0:USTF0",1742358485406,0.6735211,82884.0,82883.0,0.1206616]
["bitfinex-derivatives","BTCF0:USTF0",1742358487804,0.6755211,82884.0,82883.0,0.1206616]
["bitfinex-derivatives","BTCF0:USTF0",1742358488107,0.6775211,82884.0,82883.0,0.1206616]
["bitfinex-derivatives","BTCF0:USTF0",1742358488503,0.5568586,82884.0,82883.0,0.1206616]
["bitfinex-derivatives","BTCF0:USTF0",1742358488707,0.4278,82884.0,82883.0,0.1206616]
["bitfinex-derivatives","BTCF0:USTF0",1742358489004,0.51272,82884.0,82883.0,0.1206616]
["bitfinex-derivatives","BTCF0:USTF0",1742358489208,0.6333801,82884.0,82883.0,0.1206616]
["bitfinex-derivatives","BTCF0:USTF0",1742358489595,0.64559918,82884.0,82883.0,0.1206616]
["bitfinex-derivatives","BTCF0:USTF0",1742358489792,0.3648,82884.0,82883.0,0.1206616]
["bitfinex-derivatives","BTCF0:USTF0",1742358490001,0.48196,82884.0,82883.0,0.1206616]
["bitfinex-derivatives","BTCF0:USTF0",1742358490205,0.11916,82884.0,82883.0,0.1206616]
["bitfinex-derivatives","BTCF0:USTF0",1742358490404,0.12116,82884.0,82883.0,0.7906616]
["bitfinex-derivatives","BTCF0:USTF0",1742358491499,0.004,82884.0,82883.0,0.7906616]
["bitfinex-derivatives","BTCF0:USTF0",1742358496412,0.004,82884.0,82883.0,0.1206616]
["bitfinex-derivatives","BTCF0:USTF0",1742358497403,0.004,82884.0,82883.0,0.1867616]
["bitfinex-derivatives","BTCF0:USTF0",1742358502123,0.004,82884.0,82883.0,0.8567616]
["bitfinex-derivatives","BTCF0:USTF0",1742358503422,0.0369,82884.0,82883.0,0.8567616]
["bitfinex-derivatives","BTCF0:USTF0",1742358507124,0.0349,82884.0,82883.0,0.8597616]
["bitfinex-derivatives","BTCF0:USTF0",1742358507526,0.0329,82884.0,82883.0,0.8627616]
["bitfinex-derivatives","BTCF0:USTF0",1742358507817,0.0329,82884.0,82883.0,0.8597616]
["bitfinex-derivatives","BTCF0:USTF0",1742358508024,0.0329,82884.0,82883.0,0.8627616]
["bitfinex-derivatives","BTCF0:USTF0",1742358508223,0.0329,82884.0,82883.0,0.8617616]
["bitfinex-derivatives","BTCF0:USTF0",1742358509728,0.0329,82884.0,82883.0,0.8587616]
["bitfinex-derivatives","BTCF0:USTF0",1742358509929,0.0329,82884.0,82883.0,0.8617616]
["bitfinex-derivatives","BTCF0:USTF0",1742358510518,0.0329,82884.0,82883.0,0.8597616]
["bitfinex-derivatives","BTCF0:USTF0",1742358510718,0.0329,82884.0,82883.0,0.8587616]
["bitfinex-derivatives","BTCF0:USTF0",1742358510919,0.0329,82884.0,82883.0,0.8607616]
["bitfinex-derivatives","BTCF0:USTF0",1742358512428,0.0329,82884.0,82883.0,0.8597616]
["bitfinex-derivatives","BTCF0:USTF0",1742358513823,0.0638,82884.0,82883.0,0.8597616]
["bitfinex-derivatives","BTCF0:USTF0",1742358515228,0.0329,82884.0,82883.0,0.8597616]
["bitfinex-derivatives","BTCF0:USTF0",1742358518432,0.0001809,82892.0,82883.0,0.7391]
["bitfinex-derivatives","BTCF0:USTF0",1742358518632,0.0001809,82892.0,82891.0,0.12065]
["bitfinex-derivatives","BTCF0:USTF0",1742358519232,0.0001809,82892.0,82891.0,0.15155]
["bitfinex-derivatives","BTCF0:USTF0",1742358519631,0.0001809,82892.0,82891.0,0.16055961]
["bitfinex-derivatives","BTCF0:USTF0",1742358519833,0.0001809,82892.0,82891.0,0.19075961]
["bitfinex-derivatives","BTCF0:USTF0",1742358520334,0.0011809,82892.0,82891.0,0.19075961]
["bitfinex-derivatives","BTCF0:USTF0",1742358520636,0.0011809,82892.0,82891.0,0.20262469]
["bitfinex-derivatives","BTCF0:USTF0",1742358521036,0.0011809,82892.0,82891.0,0.19075961]
["bitfinex-derivatives","BTCF0:USTF0",1742358521938,0.0323809,82892.0,82891.0,0.19075961]
["bitfinex-derivatives","BTCF0:USTF0",1742358523745,0.0654809,82892.0,82891.0,0.19075961]
["bitfinex-derivatives","BTCF0:USTF0",1742358525443,0.0323809,82892.0,82891.0,0.19075961]
["bitfinex-derivatives","BTCF0:USTF0",1742358544159,0.0323809,82892.0,82891.0,0.16055961]
["bitfinex-derivatives","BTCF0:USTF0",1742358544461,0.0323809,82892.0,82891.0,0.12965961]
["bitfinex-derivatives","BTCF0:USTF0",1742358545061,0.0323809,82892.0,82891.0,0.12065]
["bitfinex-derivatives","BTCF0:USTF0",1742358545358,0.060327,82889.0,82886.0,0.1206572]
["bitfinex-derivatives","BTCF0:USTF0",1742358545553,0.4814587,82887.0,82886.0,0.1206572]
["bitfinex-derivatives","BTCF0:USTF0",1742358545952,0.4573,82887.0,82886.0,0.2413119]
["bitfinex-derivatives","BTCF0:USTF0",1742358546162,0.0965,82887.0,82886.0,0.2413119]
["bitfinex-derivatives","BTCF0:USTF0",1742358546553,0.0642,82887.0,82886.0,0.2413119]
["bitfinex-derivatives","BTCF0:USTF0",1742358546753,0.0031809,82892.0,82891.0,0.12065]
["bitfinex-derivatives","BTCF0:USTF0",1742358546962,0.0346809,82892.0,82891.0,0.12065]
["bitfinex-derivatives","BTCF0:USTF0",1742358547179,0.0346809,82892.0,82891.0,0.79065]
["bitfinex-derivatives","BTCF0:USTF0",1742358547662,0.0346809,82892.0,82891.0,0.85295]
["bitfinex-derivatives","BTCF0:USTF0",1742358548158,0.0316809,82892.0,82891.0,0.85295]
["bitfinex-derivatives","BTCF0:USTF0",1742358550053,0.0632809,82892.0,82891.0,0.85295]
["bitfinex-derivatives","BTCF0:USTF0",1742358551669,0.0632809,82892.0,82891.0,0.18295]
["bitfinex-derivatives","BTCF0:USTF0",1742358552849,0.0632809,82892.0,82891.0,0.19179008]
["bitfinex-derivatives","BTCF0:USTF0",1742358553058,0.1839294,82892.0,82891.0,0.12065]
["bitfinex-derivatives","BTCF0:USTF0",1742358553656,0.12065,82891.0,82890.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742358553953,0.1809806,82890.0,82889.0,0.120652]
["bitfinex-derivatives","BTCF0:USTF0",1742358554163,0.2115806,82890.0,82889.0,0.120692]
["bitfinex-derivatives","BTCF0:USTF0",1742358554852,0.2115806,82890.0,82889.0,0.120652]
["bitfinex-derivatives","BTCF0:USTF0",1742358556864,0.2115806,82890.0,82889.0,0.121652]
["bitfinex-derivatives","BTCF0:USTF0",1742358559955,0.2115806,82890.0,82889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742358561963,0.3282206,82890.0,82889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742358562668,0.1206529,82889.0,82888.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742358562860,0.1206631,82882.0,82881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742358563065,0.2373031,82882.0,82881.0,0.4814645]
["bitfinex-derivatives","BTCF0:USTF0",1742358563255,0.2373031,82882.0,82881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742358563654,0.3011031,82882.0,82881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742358563855,0.3001031,82882.0,82881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742358564257,0.3001031,82882.0,82881.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1742358564661,0.3001031,82882.0,82881.0,0.4291]
["bitfinex-derivatives","BTCF0:USTF0",1742358565657,0.3001031,82882.0,82881.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742358565968,0.6609031,82882.0,82881.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742358566657,0.6609031,82882.0,82881.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1742358567968,0.0638,82882.0,82881.0,0.1881645]
["bitfinex-derivatives","BTCF0:USTF0",1742358568271,0.1206621,82883.0,82882.0,0.1206631]
["bitfinex-derivatives","BTCF0:USTF0",1742358568570,0.1206621,82883.0,82882.0,0.8528631]
["bitfinex-derivatives","BTCF0:USTF0",1742358569175,0.1852621,82883.0,82882.0,0.8528631]
["bitfinex-derivatives","BTCF0:USTF0",1742358569864,0.1852621,82883.0,82882.0,0.8548631]
["bitfinex-derivatives","BTCF0:USTF0",1742358570363,0.1852621,82883.0,82882.0,0.1868631]
["bitfinex-derivatives","BTCF0:USTF0",1742358574074,0.5460621,82883.0,82882.0,0.1868631]
["bitfinex-derivatives","BTCF0:USTF0",1742358574364,0.5460621,82883.0,82882.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1742358574569,0.5460621,82883.0,82882.0,0.1868631]
["bitfinex-derivatives","BTCF0:USTF0",1742358575973,0.5460621,82883.0,82882.0,0.1848631]
["bitfinex-derivatives","BTCF0:USTF0",1742358576168,0.5480621,82883.0,82882.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742358576467,0.5500621,82883.0,82882.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742358577772,0.5500621,82883.0,82882.0,0.1828631]
["bitfinex-derivatives","BTCF0:USTF0",1742358580964,0.5500621,82883.0,82882.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742358581673,0.0603319,82882.0,82863.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1742358581869,0.0603402,82871.0,82870.0,0.1810091]
["bitfinex-derivatives","BTCF0:USTF0",1742358582065,0.5381402,82871.0,82870.0,0.1810091]
["bitfinex-derivatives","BTCF0:USTF0",1742358582574,0.4778,82871.0,82870.0,0.1810091]
["bitfinex-derivatives","BTCF0:USTF0",1742358583163,0.4788,82871.0,82870.0,0.1810091]
["bitfinex-derivatives","BTCF0:USTF0",1742358583874,0.4778,82871.0,82870.0,0.1810091]
["bitfinex-derivatives","BTCF0:USTF0",1742358584175,0.3608,82871.0,82870.0,0.1810091]
["bitfinex-derivatives","BTCF0:USTF0",1742358584471,0.3608,82871.0,82870.0,0.1830091]
["bitfinex-derivatives","BTCF0:USTF0",1742358584779,0.4814791,82871.0,82870.0,0.1830091]
["bitfinex-derivatives","BTCF0:USTF0",1742358585773,0.4814791,82871.0,82870.0,0.1820091]
["bitfinex-derivatives","BTCF0:USTF0",1742358586080,0.4814791,82871.0,82870.0,0.1830091]
["bitfinex-derivatives","BTCF0:USTF0",1742358586679,0.3608,82871.0,82870.0,0.1810091]
["bitfinex-derivatives","BTCF0:USTF0",1742358586881,0.11692,82874.0,82873.0,0.1206762]
["bitfinex-derivatives","BTCF0:USTF0",1742358587682,0.0603354,82877.0,82876.0,0.1206718]
["bitfinex-derivatives","BTCF0:USTF0",1742358587982,0.1779354,82877.0,82876.0,0.1206718]
["bitfinex-derivatives","BTCF0:USTF0",1742358589871,0.1789354,82877.0,82876.0,0.1838718]
["bitfinex-derivatives","BTCF0:USTF0",1742358590489,0.1799354,82877.0,82876.0,0.1838718]
["bitfinex-derivatives","BTCF0:USTF0",1742358595090,0.0623354,82877.0,82876.0,0.1838718]
["bitfinex-derivatives","BTCF0:USTF0",1742358595290,0.1798154,82877.0,82876.0,0.1838718]
["bitfinex-derivatives","BTCF0:USTF0",1742358600294,0.1798154,82877.0,82876.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742358600480,0.1798154,82877.0,82876.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742358601288,0.1798154,82877.0,82876.0,0.1512718]
["bitfinex-derivatives","BTCF0:USTF0",1742358601583,0.1798154,82877.0,82876.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1742358602686,0.1808154,82877.0,82876.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1742358602886,0.1808154,82877.0,82876.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742358602887,0.1838154,82877.0,82876.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742358604793,0.1838154,82877.0,82876.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742358606891,0.1838554,82877.0,82876.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742358607986,0.1838554,82877.0,82876.0,0.1828718]
["bitfinex-derivatives","BTCF0:USTF0",1742358608381,0.1838554,82877.0,82876.0,0.2152718]
["bitfinex-derivatives","BTCF0:USTF0",1742358610699,0.1838554,82877.0,82876.0,0.1828718]
["bitfinex-derivatives","BTCF0:USTF0",1742358612894,0.1838554,82877.0,82876.0,0.2131718]
["bitfinex-derivatives","BTCF0:USTF0",1742358618201,0.006,82877.0,82876.0,0.2131718]
["bitfinex-derivatives","BTCF0:USTF0",1742358620100,0.2090922,82881.0,82880.0,0.120666]
["bitfinex-derivatives","BTCF0:USTF0",1742358620299,0.14876,82881.0,82880.0,0.120666]
["bitfinex-derivatives","BTCF0:USTF0",1742358620505,0.2694245,82881.0,82880.0,0.120666]
["bitfinex-derivatives","BTCF0:USTF0",1742358620900,0.2694245,82881.0,82880.0,0.183766]
["bitfinex-derivatives","BTCF0:USTF0",1742358621295,0.1556645,82881.0,82880.0,0.183766]
["bitfinex-derivatives","BTCF0:USTF0",1742358621499,0.004,82881.0,82880.0,0.183766]
["bitfinex-derivatives","BTCF0:USTF0",1742358623108,0.1246645,82881.0,82880.0,0.183766]
["bitfinex-derivatives","BTCF0:USTF0",1742358623302,0.1565645,82881.0,82880.0,0.183766]
["bitfinex-derivatives","BTCF0:USTF0",1742358623502,0.16890447,82881.0,82880.0,0.183766]
["bitfinex-derivatives","BTCF0:USTF0",1742358624401,0.04823997,82881.0,82880.0,0.183766]
["bitfinex-derivatives","BTCF0:USTF0",1742358624906,0.0359,82881.0,82880.0,0.183766]
["bitfinex-derivatives","BTCF0:USTF0",1742358629605,0.1001,82881.0,82880.0,0.183766]
["bitfinex-derivatives","BTCF0:USTF0",1742358629807,0.2207645,82881.0,82880.0,0.183766]
["bitfinex-derivatives","BTCF0:USTF0",1742358632616,0.3382845,82881.0,82880.0,0.183766]
["bitfinex-derivatives","BTCF0:USTF0",1742358633905,0.3352845,82881.0,82880.0,0.184766]
["bitfinex-derivatives","BTCF0:USTF0",1742358634724,0.3342845,82881.0,82880.0,0.184766]
["bitfinex-derivatives","BTCF0:USTF0",1742358635419,0.3343645,82881.0,82880.0,0.184766]
["bitfinex-derivatives","BTCF0:USTF0",1742358636414,0.3343645,82881.0,82880.0,0.183766]
["bitfinex-derivatives","BTCF0:USTF0",1742358637321,0.3353645,82881.0,82880.0,0.183766]
["bitfinex-derivatives","BTCF0:USTF0",1742358642919,0.3363645,82881.0,82880.0,0.183766]
["bitfinex-derivatives","BTCF0:USTF0",1742358643816,0.3353645,82881.0,82880.0,0.183766]
["bitfinex-derivatives","BTCF0:USTF0",1742358644217,0.3353645,82881.0,82880.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742358644623,0.3353645,82881.0,82880.0,0.151566]
["bitfinex-derivatives","BTCF0:USTF0",1742358645422,0.3353645,82881.0,82880.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742358645625,0.3353645,82881.0,82880.0,0.151566]
["bitfinex-derivatives","BTCF0:USTF0",1742358646127,0.6961645,82881.0,82880.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742358646326,0.6971645,82881.0,82880.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742358646522,0.6971645,82881.0,82879.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742358646523,0.120666,82880.0,82879.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742358646930,0.182566,82880.0,82879.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742358648130,0.184566,82880.0,82879.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742358648522,0.184566,82880.0,82879.0,0.1207074]
["bitfinex-derivatives","BTCF0:USTF0",1742358648719,0.184566,82880.0,82879.0,0.1533074]
["bitfinex-derivatives","BTCF0:USTF0",1742358649427,0.186566,82880.0,82879.0,0.1533074]
["bitfinex-derivatives","BTCF0:USTF0",1742358651729,0.186566,82880.0,82879.0,0.1858074]
["bitfinex-derivatives","BTCF0:USTF0",1742358652434,0.184566,82880.0,82879.0,0.1858074]
["bitfinex-derivatives","BTCF0:USTF0",1742358652821,0.183566,82880.0,82879.0,0.1858074]
["bitfinex-derivatives","BTCF0:USTF0",1742358653427,0.0629,82880.0,82879.0,0.1858074]
["bitfinex-derivatives","BTCF0:USTF0",1742358653625,0.0619,82880.0,82879.0,0.1858074]
["bitfinex-derivatives","BTCF0:USTF0",1742358653830,0.151366,82880.0,82879.0,0.1858074]
["bitfinex-derivatives","BTCF0:USTF0",1742358655935,0.268646,82880.0,82879.0,0.1858074]
["bitfinex-derivatives","BTCF0:USTF0",1742358656337,0.299246,82880.0,82879.0,0.1858074]
["bitfinex-derivatives","BTCF0:USTF0",1742358657335,0.0307,82880.0,82879.0,0.1858074]
["bitfinex-derivatives","BTCF0:USTF0",1742358657637,0.14794,82880.0,82879.0,0.1858074]
["bitfinex-derivatives","BTCF0:USTF0",1742358658040,0.268606,82880.0,82879.0,0.1858074]
["bitfinex-derivatives","BTCF0:USTF0",1742358658633,0.14794,82880.0,82879.0,0.1858074]
["bitfinex-derivatives","BTCF0:USTF0",1742358659037,0.268606,82880.0,82879.0,0.1858074]
["bitfinex-derivatives","BTCF0:USTF0",1742358659724,0.14794,82880.0,82879.0,0.1858074]
["bitfinex-derivatives","BTCF0:USTF0",1742358660232,0.268606,82880.0,82879.0,0.1858074]
["bitfinex-derivatives","BTCF0:USTF0",1742358661340,0.300906,82880.0,82879.0,0.1858074]
["bitfinex-derivatives","BTCF0:USTF0",1742358662235,0.14794,82880.0,82879.0,0.1858074]
["bitfinex-derivatives","BTCF0:USTF0",1742358663143,0.11724,82880.0,82879.0,0.1858074]
["bitfinex-derivatives","BTCF0:USTF0",1742358663539,0.14964,82880.0,82879.0,0.1858074]
["bitfinex-derivatives","BTCF0:USTF0",1742358663844,0.14964,82880.0,82879.0,0.1868074]
["bitfinex-derivatives","BTCF0:USTF0",1742358664338,0.270306,82880.0,82879.0,0.1868074]
["bitfinex-derivatives","BTCF0:USTF0",1742358664545,0.301706,82880.0,82879.0,0.1868074]
["bitfinex-derivatives","BTCF0:USTF0",1742358664939,0.184466,82880.0,82879.0,0.1868074]
["bitfinex-derivatives","BTCF0:USTF0",1742358665847,0.217066,82880.0,82879.0,0.1868074]
["bitfinex-derivatives","BTCF0:USTF0",1742358666044,0.217066,82880.0,82879.0,0.1858074]
["bitfinex-derivatives","BTCF0:USTF0",1742358666244,0.217066,82880.0,82879.0,0.1868074]
["bitfinex-derivatives","BTCF0:USTF0",1742358667037,0.217066,82880.0,82879.0,0.1858074]
["bitfinex-derivatives","BTCF0:USTF0",1742358667741,0.218066,82880.0,82879.0,0.1858074]
["bitfinex-derivatives","BTCF0:USTF0",1742358668559,0.219066,82880.0,82879.0,0.1858074]
["bitfinex-derivatives","BTCF0:USTF0",1742358671953,0.336666,82880.0,82879.0,0.1858074]
["bitfinex-derivatives","BTCF0:USTF0",1742358672353,0.335666,82880.0,82879.0,0.1858074]
["bitfinex-derivatives","BTCF0:USTF0",1742358673254,0.334666,82880.0,82879.0,0.1858074]
["bitfinex-derivatives","BTCF0:USTF0",1742358673439,0.335666,82880.0,82879.0,0.1858074]
["bitfinex-derivatives","BTCF0:USTF0",1742358674259,0.336666,82880.0,82879.0,0.1858074]
["bitfinex-derivatives","BTCF0:USTF0",1742358675555,0.335666,82880.0,82879.0,0.1858074]
["bitfinex-derivatives","BTCF0:USTF0",1742358676655,0.335666,82880.0,82879.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1742358676861,0.335666,82880.0,82879.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742358678761,0.335666,82880.0,82878.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742358678762,0.1206674,82879.0,82878.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742358678966,0.0603419,82868.0,82864.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1742358679263,0.1206864,82866.0,82865.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742358679647,0.1863864,82866.0,82865.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742358679848,0.1863864,82866.0,82865.0,0.1517878]
["bitfinex-derivatives","BTCF0:USTF0",1742358680565,0.19819716,82866.0,82865.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742358681561,0.21130741,82866.0,82865.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742358681763,0.21130741,82866.0,82865.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742358682549,0.21130741,82866.0,82865.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742358682761,0.060346,82863.0,82860.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742358682961,0.0603525,82854.0,82851.0,0.541857]
["bitfinex-derivatives","BTCF0:USTF0",1742358683166,0.1810563,82854.0,82853.0,0.1207453]
["bitfinex-derivatives","BTCF0:USTF0",1742358683373,0.1810563,82854.0,82853.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742358683374,0.2126563,82854.0,82853.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742358684457,0.1207053,82853.0,82852.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742358684664,0.1207053,82853.0,82852.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1742358686361,0.1207053,82853.0,82852.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742358687457,0.1217053,82853.0,82852.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742358687656,0.1227053,82853.0,82852.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742358690370,0.1227053,82853.0,82852.0,0.1207468]
["bitfinex-derivatives","BTCF0:USTF0",1742358691669,0.1227053,82853.0,82852.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742358691868,0.0603579,82846.0,82842.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742358692068,0.3608,82843.0,82842.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742358692366,0.49341101,82843.0,82842.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742358692762,0.13261101,82843.0,82842.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742358695470,0.16351101,82843.0,82842.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742358696573,0.19501101,82843.0,82842.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742358697762,0.19501101,82843.0,82842.0,0.1848213]
["bitfinex-derivatives","BTCF0:USTF0",1742358698065,0.19501101,82843.0,82842.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742358699978,0.19501101,82843.0,82842.0,0.1848213]
["bitfinex-derivatives","BTCF0:USTF0",1742358704276,0.19501101,82843.0,82842.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742358704877,0.31317101,82843.0,82842.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742358707382,0.31317101,82843.0,82842.0,0.1848213]
["bitfinex-derivatives","BTCF0:USTF0",1742358709069,0.25057101,82843.0,82842.0,0.1848213]
["bitfinex-derivatives","BTCF0:USTF0",1742358709268,0.31367101,82843.0,82842.0,0.1848213]
["bitfinex-derivatives","BTCF0:USTF0",1742358711875,0.31357289,82843.0,82842.0,0.1848213]
["bitfinex-derivatives","BTCF0:USTF0",1742358716278,0.31357289,82843.0,82842.0,0.1858213]
["bitfinex-derivatives","BTCF0:USTF0",1742358716576,0.31357289,82843.0,82842.0,0.1868213]
["bitfinex-derivatives","BTCF0:USTF0",1742358717187,0.31357289,82843.0,82842.0,0.1858213]
["bitfinex-derivatives","BTCF0:USTF0",1742358726283,0.30168178,82843.0,82842.0,0.1858213]
["bitfinex-derivatives","BTCF0:USTF0",1742358726596,0.31362459,82843.0,82842.0,0.1858213]
["bitfinex-derivatives","BTCF0:USTF0",1742358728188,0.18106,82843.0,82842.0,0.1858213]
["bitfinex-derivatives","BTCF0:USTF0",1742358728787,0.31416364,82843.0,82842.0,0.1858213]
["bitfinex-derivatives","BTCF0:USTF0",1742358730783,0.18106,82843.0,82842.0,0.1858213]
["bitfinex-derivatives","BTCF0:USTF0",1742358730994,0.0304,82843.0,82842.0,0.1858213]
["bitfinex-derivatives","BTCF0:USTF0",1742358731193,0.2690799,82843.0,82842.0,0.1858213]
["bitfinex-derivatives","BTCF0:USTF0",1742358731693,0.2991799,82843.0,82842.0,0.1858213]
["bitfinex-derivatives","BTCF0:USTF0",1742358735492,0.3292799,82843.0,82842.0,0.1858213]
["bitfinex-derivatives","BTCF0:USTF0",1742358741095,0.2991799,82843.0,82842.0,0.1858213]
["bitfinex-derivatives","BTCF0:USTF0",1742358741292,0.17846,82843.0,82842.0,0.2189213]
["bitfinex-derivatives","BTCF0:USTF0",1742358741595,0.1207199,82843.0,82842.0,0.2189213]
["bitfinex-derivatives","BTCF0:USTF0",1742358741798,0.2385599,82843.0,82842.0,0.2189213]
["bitfinex-derivatives","BTCF0:USTF0",1742358741999,0.2711599,82843.0,82842.0,0.2189213]
["bitfinex-derivatives","BTCF0:USTF0",1742358743789,0.0304,82844.0,82843.0,0.1207199]
["bitfinex-derivatives","BTCF0:USTF0",1742358743988,0.11776,82844.0,82843.0,0.1235596]
["bitfinex-derivatives","BTCF0:USTF0",1742358744993,0.033,82847.0,82846.0,0.1207155]
["bitfinex-derivatives","BTCF0:USTF0",1742358745200,0.37309288,82855.0,82851.0,0.1207082]
["bitfinex-derivatives","BTCF0:USTF0",1742358745586,0.01229288,82855.0,82851.0,0.2135082]
["bitfinex-derivatives","BTCF0:USTF0",1742358745988,0.1831995,82857.0,82851.0,0.2135082]
["bitfinex-derivatives","BTCF0:USTF0",1742358746289,0.0625,82857.0,82851.0,0.2135082]
["bitfinex-derivatives","BTCF0:USTF0",1742358746692,0.00218102,82852.0,82851.0,0.2135082]
["bitfinex-derivatives","BTCF0:USTF0",1742358747902,0.00418102,82852.0,82851.0,0.2135082]
["bitfinex-derivatives","BTCF0:USTF0",1742358748081,0.00418102,82852.0,82851.0,0.22572932]
["bitfinex-derivatives","BTCF0:USTF0",1742358748285,0.00418102,82852.0,82851.0,0.2135082]
["bitfinex-derivatives","BTCF0:USTF0",1742358749791,0.03618102,82852.0,82851.0,0.2135082]
["bitfinex-derivatives","BTCF0:USTF0",1742358754897,0.06738102,82852.0,82851.0,0.2135082]
["bitfinex-derivatives","BTCF0:USTF0",1742358759406,0.18808782,82852.0,82851.0,0.2135082]
["bitfinex-derivatives","BTCF0:USTF0",1742358759609,0.18808782,82852.0,82851.0,0.1827082]
["bitfinex-derivatives","BTCF0:USTF0",1742358759906,0.06738102,82852.0,82851.0,0.1827082]
["bitfinex-derivatives","BTCF0:USTF0",1742358761413,0.18808782,82852.0,82851.0,0.1827082]
["bitfinex-derivatives","BTCF0:USTF0",1742358763093,0.00418102,82852.0,82851.0,0.1827082]
["bitfinex-derivatives","BTCF0:USTF0",1742358766300,0.12488782,82852.0,82851.0,0.1207082]
["bitfinex-derivatives","BTCF0:USTF0",1742358766909,0.18988782,82852.0,82851.0,0.1207082]
["bitfinex-derivatives","BTCF0:USTF0",1742358767215,0.1207082,82851.0,82850.0,0.1207497]
["bitfinex-derivatives","BTCF0:USTF0",1742358767710,0.1857082,82851.0,82850.0,0.1207497]
["bitfinex-derivatives","BTCF0:USTF0",1742358768900,0.1877082,82851.0,82850.0,0.1207497]
["bitfinex-derivatives","BTCF0:USTF0",1742358769510,0.1897082,82851.0,82850.0,0.1207497]
["bitfinex-derivatives","BTCF0:USTF0",1742358770614,0.3077082,82851.0,82850.0,0.1207497]
["bitfinex-derivatives","BTCF0:USTF0",1742358773913,0.3077082,82851.0,82850.0,0.1525497]
["bitfinex-derivatives","BTCF0:USTF0",1742358776218,0.187,82851.0,82850.0,0.1525497]
["bitfinex-derivatives","BTCF0:USTF0",1742358777506,0.3077082,82851.0,82850.0,0.1525497]
["bitfinex-derivatives","BTCF0:USTF0",1742358778617,0.1897082,82851.0,82850.0,0.1525497]
["bitfinex-derivatives","BTCF0:USTF0",1742358781912,0.069,82851.0,82850.0,0.1525497]
["bitfinex-derivatives","BTCF0:USTF0",1742358784425,0.004,82851.0,82850.0,0.1525497]
["bitfinex-derivatives","BTCF0:USTF0",1742358785125,0.004,82851.0,82850.0,0.1852497]
["bitfinex-derivatives","BTCF0:USTF0",1742358787029,0.0355,82851.0,82850.0,0.1852497]
["bitfinex-derivatives","BTCF0:USTF0",1742358787223,0.0676,82851.0,82850.0,0.1852497]
["bitfinex-derivatives","BTCF0:USTF0",1742358787525,0.2198082,82851.0,82850.0,0.1852497]
["bitfinex-derivatives","BTCF0:USTF0",1742358787721,0.0991,82851.0,82850.0,0.1852497]
["bitfinex-derivatives","BTCF0:USTF0",1742358787919,0.2198082,82851.0,82850.0,0.1852497]
["bitfinex-derivatives","BTCF0:USTF0",1742358788821,0.2198082,82851.0,82850.0,0.1852097]
["bitfinex-derivatives","BTCF0:USTF0",1742358798528,0.2198082,82851.0,82850.0,0.1525097]
["bitfinex-derivatives","BTCF0:USTF0",1742358798836,0.2198082,82851.0,82850.0,0.1207097]
["bitfinex-derivatives","BTCF0:USTF0",1742358799429,0.2198082,82851.0,82850.0,0.1514097]
["bitfinex-derivatives","BTCF0:USTF0",1742358800929,0.1883082,82851.0,82850.0,0.1514097]
["bitfinex-derivatives","BTCF0:USTF0",1742358801536,0.185,82851.0,82850.0,0.1825097]
["bitfinex-derivatives","BTCF0:USTF0",1742358802239,0.18504,82851.0,82850.0,0.1825097]
["bitfinex-derivatives","BTCF0:USTF0",1742358804643,0.3057482,82851.0,82850.0,0.1825097]
["bitfinex-derivatives","BTCF0:USTF0",1742358805447,0.18504,82851.0,82850.0,0.1825097]
["bitfinex-derivatives","BTCF0:USTF0",1742358806941,0.004,82851.0,82850.0,0.1825097]
["bitfinex-derivatives","BTCF0:USTF0",1742358807646,0.004,82851.0,82850.0,0.8525097]
["bitfinex-derivatives","BTCF0:USTF0",1742358808040,0.3608,82866.0,82865.0,0.1206878]
["bitfinex-derivatives","BTCF0:USTF0",1742358808437,0.0626,82873.0,82872.0,0.1206776]
["bitfinex-derivatives","BTCF0:USTF0",1742358809443,0.0626,82873.0,82872.0,0.2148776]
["bitfinex-derivatives","BTCF0:USTF0",1742358809641,0.1832762,82873.0,82872.0,0.2148776]
["bitfinex-derivatives","BTCF0:USTF0",1742358810041,0.1882762,82873.0,82872.0,0.2148776]
["bitfinex-derivatives","BTCF0:USTF0",1742358810840,0.0676,82873.0,82872.0,0.2148776]
["bitfinex-derivatives","BTCF0:USTF0",1742358812143,0.0726,82873.0,82872.0,0.2148776]
["bitfinex-derivatives","BTCF0:USTF0",1742358812348,0.1932762,82873.0,82872.0,0.2148776]
["bitfinex-derivatives","BTCF0:USTF0",1742358813938,0.0726,82873.0,82872.0,0.2148776]
["bitfinex-derivatives","BTCF0:USTF0",1742358815539,0.0403,82873.0,82872.0,0.2148776]
["bitfinex-derivatives","BTCF0:USTF0",1742358815742,0.01,82873.0,82872.0,0.2148776]
["bitfinex-derivatives","BTCF0:USTF0",1742358819144,0.005,82873.0,82872.0,0.2148776]
["bitfinex-derivatives","BTCF0:USTF0",1742358820247,0.005,82873.0,82872.0,0.2168776]
["bitfinex-derivatives","BTCF0:USTF0",1742358821249,0.0654,82876.0,82875.0,0.1206733]
["bitfinex-derivatives","BTCF0:USTF0",1742358822154,0.0654,82876.0,82875.0,0.1861733]
["bitfinex-derivatives","BTCF0:USTF0",1742358822858,0.0654,82876.0,82875.0,0.1871733]
["bitfinex-derivatives","BTCF0:USTF0",1742358823250,0.0654,82876.0,82875.0,0.1881733]
["bitfinex-derivatives","BTCF0:USTF0",1742358824146,0.0654,82876.0,82875.0,0.20000936]
["bitfinex-derivatives","BTCF0:USTF0",1742358825942,0.3608,82877.0,82876.0,0.1206718]
["bitfinex-derivatives","BTCF0:USTF0",1742358826147,0.3608,82877.0,82876.0,0.1822718]
["bitfinex-derivatives","BTCF0:USTF0",1742358827555,0.3608,82877.0,82876.0,0.1832718]
["bitfinex-derivatives","BTCF0:USTF0",1742358828652,0.0617,82880.0,82879.0,0.1206674]
["bitfinex-derivatives","BTCF0:USTF0",1742358829457,0.0617,82880.0,82879.0,0.2151674]
["bitfinex-derivatives","BTCF0:USTF0",1742358829649,0.0617,82880.0,82879.0,0.5759674]
["bitfinex-derivatives","BTCF0:USTF0",1742358832160,0.0617,82880.0,82879.0,0.5769674]
["bitfinex-derivatives","BTCF0:USTF0",1742358832655,0.0617,82880.0,82879.0,0.5779674]
["bitfinex-derivatives","BTCF0:USTF0",1742358842157,0.0617,82880.0,82879.0,0.5458674]
["bitfinex-derivatives","BTCF0:USTF0",1742358842360,0.0617,82880.0,82879.0,0.4834674]
["bitfinex-derivatives","BTCF0:USTF0",1742358843665,0.0617,82880.0,82879.0,0.5490674]
["bitfinex-derivatives","BTCF0:USTF0",1742358845271,0.182366,82880.0,82879.0,0.1882674]
["bitfinex-derivatives","BTCF0:USTF0",1742358845461,0.182366,82880.0,82879.0,0.1226674]
["bitfinex-derivatives","BTCF0:USTF0",1742358845863,0.0617,82880.0,82879.0,0.1226674]
["bitfinex-derivatives","BTCF0:USTF0",1742358846064,0.182366,82880.0,82879.0,0.1226674]
["bitfinex-derivatives","BTCF0:USTF0",1742358849574,0.182366,82880.0,82879.0,0.1216674]
["bitfinex-derivatives","BTCF0:USTF0",1742358850976,0.182366,82880.0,82879.0,0.1206674]
["bitfinex-derivatives","BTCF0:USTF0",1742358852377,0.299686,82880.0,82879.0,0.1206674]
["bitfinex-derivatives","BTCF0:USTF0",1742358854279,0.299686,82880.0,82879.0,0.1847674]
["bitfinex-derivatives","BTCF0:USTF0",1742358857979,0.299686,82880.0,82879.0,0.1522674]
["bitfinex-derivatives","BTCF0:USTF0",1742358858368,0.299686,82880.0,82879.0,0.1206674]
["bitfinex-derivatives","BTCF0:USTF0",1742358859179,0.299686,82880.0,82879.0,0.1511674]
["bitfinex-derivatives","BTCF0:USTF0",1742358860872,0.660486,82880.0,82879.0,0.1511674]
["bitfinex-derivatives","BTCF0:USTF0",1742358863770,0.543166,82880.0,82879.0,0.1511674]
["bitfinex-derivatives","BTCF0:USTF0",1742358863968,0.660406,82880.0,82879.0,0.1511674]
["bitfinex-derivatives","BTCF0:USTF0",1742358865878,0.660406,82880.0,82879.0,0.1206674]
["bitfinex-derivatives","BTCF0:USTF0",1742358866078,0.660406,82880.0,82879.0,0.1831674]
["bitfinex-derivatives","BTCF0:USTF0",1742358868784,0.00018102,82881.0,82880.0,0.120666]
["bitfinex-derivatives","BTCF0:USTF0",1742358869174,0.00018102,82881.0,82880.0,0.180866]
["bitfinex-derivatives","BTCF0:USTF0",1742358869489,0.00018102,82881.0,82880.0,0.850866]
["bitfinex-derivatives","BTCF0:USTF0",1742358872186,0.00018102,82881.0,82880.0,0.180866]
["bitfinex-derivatives","BTCF0:USTF0",1742358874980,0.03058102,82881.0,82880.0,0.180866]
["bitfinex-derivatives","BTCF0:USTF0",1742358877888,0.00018102,82881.0,82880.0,0.180866]
["bitfinex-derivatives","BTCF0:USTF0",1742358879577,0.03038102,82881.0,82880.0,0.180866]
["bitfinex-derivatives","BTCF0:USTF0",1742358879781,0.03038102,82881.0,82880.0,0.183866]
["bitfinex-derivatives","BTCF0:USTF0",1742358880492,0.03038102,82881.0,82880.0,0.180866]
["bitfinex-derivatives","BTCF0:USTF0",1742358880690,0.03038102,82881.0,82880.0,0.182866]
["bitfinex-derivatives","BTCF0:USTF0",1742358881391,0.03038102,82881.0,82880.0,0.184866]
["bitfinex-derivatives","BTCF0:USTF0",1742358882998,0.00018102,82881.0,82880.0,0.184866]
["bitfinex-derivatives","BTCF0:USTF0",1742358883491,0.03318102,82881.0,82880.0,0.184866]
["bitfinex-derivatives","BTCF0:USTF0",1742358890303,0.15384552,82881.0,82880.0,0.154766]
["bitfinex-derivatives","BTCF0:USTF0",1742358891198,0.15384552,82881.0,82880.0,0.124666]
["bitfinex-derivatives","BTCF0:USTF0",1742358892295,0.27108552,82881.0,82880.0,0.124666]
["bitfinex-derivatives","BTCF0:USTF0",1742358892495,0.27108552,82881.0,82880.0,0.120666]
["bitfinex-derivatives","BTCF0:USTF0",1742358892698,0.27108552,82881.0,82880.0,0.122666]
["bitfinex-derivatives","BTCF0:USTF0",1742358893391,0.27108552,82881.0,82880.0,0.120666]
["bitfinex-derivatives","BTCF0:USTF0",1742358894795,0.27108552,82881.0,82880.0,0.152066]
["bitfinex-derivatives","BTCF0:USTF0",1742358896305,0.27108552,82881.0,82880.0,0.153066]
["bitfinex-derivatives","BTCF0:USTF0",1742358897291,0.27108552,82881.0,82880.0,0.152066]
["bitfinex-derivatives","BTCF0:USTF0",1742358897503,0.27108552,82881.0,82880.0,0.153066]
["bitfinex-derivatives","BTCF0:USTF0",1742358897705,0.27108552,82881.0,82880.0,0.121666]
["bitfinex-derivatives","BTCF0:USTF0",1742358897908,0.27108552,82881.0,82880.0,0.120666]
["bitfinex-derivatives","BTCF0:USTF0",1742358898405,0.27108552,82881.0,82880.0,0.184066]
["bitfinex-derivatives","BTCF0:USTF0",1742358899914,0.27108552,82881.0,82880.0,0.120666]
["bitfinex-derivatives","BTCF0:USTF0",1742358902509,0.27108552,82881.0,82880.0,0.151166]
["bitfinex-derivatives","BTCF0:USTF0",1742358902803,0.27108552,82881.0,82880.0,0.182366]
["bitfinex-derivatives","BTCF0:USTF0",1742358903507,0.27108552,82881.0,82880.0,0.120666]
["bitfinex-derivatives","BTCF0:USTF0",1742358905296,0.15384552,82881.0,82880.0,0.120666]
["bitfinex-derivatives","BTCF0:USTF0",1742358905500,0.00018102,82881.0,82880.0,0.120666]
["bitfinex-derivatives","BTCF0:USTF0",1742358905710,0.13864818,82906.0,82880.0,0.23258]
["bitfinex-derivatives","BTCF0:USTF0",1742358905904,0.11108707,82906.0,82904.0,0.120631]
["bitfinex-derivatives","BTCF0:USTF0",1742358906107,0.22816707,82906.0,82904.0,0.05273128]
["bitfinex-derivatives","BTCF0:USTF0",1742358906302,0.22816707,82906.0,82905.0,0.1206296]
["bitfinex-derivatives","BTCF0:USTF0",1742358906904,0.11108707,82906.0,82905.0,0.1523296]
["bitfinex-derivatives","BTCF0:USTF0",1742358907099,0.11108707,82906.0,82905.0,0.2148296]
["bitfinex-derivatives","BTCF0:USTF0",1742358908197,0.11712,82908.0,82907.0,0.1206267]
["bitfinex-derivatives","BTCF0:USTF0",1742358908608,0.14912,82908.0,82907.0,0.1206267]
["bitfinex-derivatives","BTCF0:USTF0",1742358909399,0.032,82908.0,82907.0,0.1216267]
["bitfinex-derivatives","BTCF0:USTF0",1742358909600,0.032,82908.0,82907.0,0.1226267]
["bitfinex-derivatives","BTCF0:USTF0",1742358910015,0.37270293,82912.0,82911.0,0.1206209]
["bitfinex-derivatives","BTCF0:USTF0",1742358910212,0.391,82912.0,82911.0,0.1206209]
["bitfinex-derivatives","BTCF0:USTF0",1742358910804,0.0302,82912.0,82911.0,0.1522209]
["bitfinex-derivatives","BTCF0:USTF0",1742358911005,0.00018102,82914.0,82913.0,0.1206179]
["bitfinex-derivatives","BTCF0:USTF0",1742358911716,0.00018102,82914.0,82913.0,0.1296707]
["bitfinex-derivatives","BTCF0:USTF0",1742358912115,0.00118102,82914.0,82913.0,0.1296707]
["bitfinex-derivatives","BTCF0:USTF0",1742358912414,0.12179752,82914.0,82913.0,0.1296707]
["bitfinex-derivatives","BTCF0:USTF0",1742358913500,0.18569752,82914.0,82913.0,0.1296707]
["bitfinex-derivatives","BTCF0:USTF0",1742358915213,0.06408102,82914.0,82913.0,0.1296707]
["bitfinex-derivatives","BTCF0:USTF0",1742358915718,0.06408102,82914.0,82913.0,0.1306707]
["bitfinex-derivatives","BTCF0:USTF0",1742358916406,0.06408102,82914.0,82913.0,0.1316707]
["bitfinex-derivatives","BTCF0:USTF0",1742358917005,0.06408102,82914.0,82913.0,0.1306707]
["bitfinex-derivatives","BTCF0:USTF0",1742358917613,0.06408102,82914.0,82913.0,0.1946707]
["bitfinex-derivatives","BTCF0:USTF0",1742358918918,0.06408102,82914.0,82913.0,0.1956707]
["bitfinex-derivatives","BTCF0:USTF0",1742358920820,0.03278102,82914.0,82913.0,0.1956707]
["bitfinex-derivatives","BTCF0:USTF0",1742358926411,0.15339752,82914.0,82913.0,0.1956707]
["bitfinex-derivatives","BTCF0:USTF0",1742358926619,0.03278102,82914.0,82913.0,0.1956707]
["bitfinex-derivatives","BTCF0:USTF0",1742358927423,0.06288102,82914.0,82913.0,0.1956707]
["bitfinex-derivatives","BTCF0:USTF0",1742358930329,0.00018102,82914.0,82913.0,0.1956707]
["bitfinex-derivatives","BTCF0:USTF0",1742358933437,0.031,82929.0,82916.0,0.0603064]
["bitfinex-derivatives","BTCF0:USTF0",1742358933623,0.0312,82928.0,82926.0,0.120599]
["bitfinex-derivatives","BTCF0:USTF0",1742358933821,0.0312,82928.0,82927.0,0.1205976]
["bitfinex-derivatives","BTCF0:USTF0",1742358934137,0.03124,82928.0,82927.0,0.1205976]
["bitfinex-derivatives","BTCF0:USTF0",1742358934333,0.03124,82928.0,82927.0,0.1852976]
["bitfinex-derivatives","BTCF0:USTF0",1742358934831,0.03124,82928.0,82927.0,0.2154976]
["bitfinex-derivatives","BTCF0:USTF0",1742358935430,0.03124,82928.0,82927.0,0.21541711]
["bitfinex-derivatives","BTCF0:USTF0",1742358936317,0.03724,82928.0,82927.0,0.22741922]
["bitfinex-derivatives","BTCF0:USTF0",1742358936720,0.0372,82928.0,82927.0,0.22741922]
["bitfinex-derivatives","BTCF0:USTF0",1742358937525,0.006,82928.0,82927.0,0.22741922]
["bitfinex-derivatives","BTCF0:USTF0",1742358938024,0.0367,82928.0,82927.0,0.22741922]
["bitfinex-derivatives","BTCF0:USTF0",1742358938833,0.0367,82928.0,82927.0,0.21541711]
["bitfinex-derivatives","BTCF0:USTF0",1742358941234,0.0367,82928.0,82927.0,0.18371711]
["bitfinex-derivatives","BTCF0:USTF0",1742358943229,0.0676,82928.0,82927.0,0.18371711]
["bitfinex-derivatives","BTCF0:USTF0",1742358944329,0.1881961,82928.0,82927.0,0.18371711]
["bitfinex-derivatives","BTCF0:USTF0",1742358947034,0.1881961,82928.0,82927.0,0.15351711]
["bitfinex-derivatives","BTCF0:USTF0",1742358948431,0.1881961,82928.0,82927.0,0.18521711]
["bitfinex-derivatives","BTCF0:USTF0",1742358956938,0.1881961,82928.0,82927.0,0.15351711]
["bitfinex-derivatives","BTCF0:USTF0",1742358957950,0.1881961,82928.0,82927.0,0.18581711]
["bitfinex-derivatives","BTCF0:USTF0",1742358958249,0.0676,82928.0,82927.0,0.18581711]
["bitfinex-derivatives","BTCF0:USTF0",1742358960756,0.1881961,82928.0,82927.0,0.18581711]
["bitfinex-derivatives","BTCF0:USTF0",1742358965767,0.0676,82928.0,82927.0,0.18581711]
["bitfinex-derivatives","BTCF0:USTF0",1742358965963,0.0676,82928.0,82927.0,0.21731711]
["bitfinex-derivatives","BTCF0:USTF0",1742358975166,0.006,82928.0,82927.0,0.57811711]
["bitfinex-derivatives","BTCF0:USTF0",1742358975570,0.006,82928.0,82927.0,1.24811711]
["bitfinex-derivatives","BTCF0:USTF0",1742358975767,0.0373,82928.0,82927.0,1.24811711]
["bitfinex-derivatives","BTCF0:USTF0",1742358976767,0.006,82928.0,82927.0,0.57811711]
["bitfinex-derivatives","BTCF0:USTF0",1742358976974,4e-05,82931.0,82930.0,0.1205932]
["bitfinex-derivatives","BTCF0:USTF0",1742358977168,4e-05,82933.0,82932.0,0.1205903]
["bitfinex-derivatives","BTCF0:USTF0",1742358977570,0.0001809,82936.0,82934.0,0.1205874]
["bitfinex-derivatives","BTCF0:USTF0",1742358977765,0.0001809,82936.0,82935.0,0.120586]
["bitfinex-derivatives","BTCF0:USTF0",1742358978166,0.0001809,82936.0,82935.0,0.185386]
["bitfinex-derivatives","BTCF0:USTF0",1742358978472,4e-05,82942.0,82941.0,0.1205772]
["bitfinex-derivatives","BTCF0:USTF0",1742358978668,4e-05,82942.0,82941.0,0.5992572]
["bitfinex-derivatives","BTCF0:USTF0",1742358978871,0.42761261,82946.0,82945.0,0.1205714]
["bitfinex-derivatives","BTCF0:USTF0",1742358979878,0.0302,82946.0,82945.0,0.1841714]
["bitfinex-derivatives","BTCF0:USTF0",1742358981976,0.0306809,82954.0,82949.0,0.1205656]
["bitfinex-derivatives","BTCF0:USTF0",1742358982167,0.0308,82953.0,82949.0,0.1205656]
["bitfinex-derivatives","BTCF0:USTF0",1742358982366,0.0001809,82954.0,82949.0,0.1205656]
["bitfinex-derivatives","BTCF0:USTF0",1742358982367,0.0001809,82954.0,82949.0,0.1532656]
["bitfinex-derivatives","BTCF0:USTF0",1742358982775,0.0308,82953.0,82952.0,0.1205612]
["bitfinex-derivatives","BTCF0:USTF0",1742358983276,0.0615,82953.0,82952.0,0.1205612]
["bitfinex-derivatives","BTCF0:USTF0",1742358983481,0.0307,82953.0,82952.0,0.1205612]
["bitfinex-derivatives","BTCF0:USTF0",1742358983681,0.0307,82953.0,82952.0,0.1859612]
["bitfinex-derivatives","BTCF0:USTF0",1742358983982,0.0001809,82954.0,82953.0,0.1205598]
["bitfinex-derivatives","BTCF0:USTF0",1742358984279,0.0001809,82954.0,82953.0,0.1859598]
["bitfinex-derivatives","BTCF0:USTF0",1742358986074,0.0091809,82954.0,82953.0,0.1859598]
["bitfinex-derivatives","BTCF0:USTF0",1742358987081,0.0061809,82954.0,82953.0,0.1859598]
["bitfinex-derivatives","BTCF0:USTF0",1742358987286,0.0091809,82954.0,82953.0,0.1859598]
["bitfinex-derivatives","BTCF0:USTF0",1742358987669,0.0720809,82954.0,82953.0,0.1859598]
["bitfinex-derivatives","BTCF0:USTF0",1742358988276,0.0660809,82954.0,82953.0,0.1859598]
["bitfinex-derivatives","BTCF0:USTF0",1742358988470,0.0720809,82954.0,82953.0,0.1859598]
["bitfinex-derivatives","BTCF0:USTF0",1742358990974,0.3608,82960.0,82958.0,0.1205525]
["bitfinex-derivatives","BTCF0:USTF0",1742358991175,0.3608,82960.0,82959.0,0.2175511]
["bitfinex-derivatives","BTCF0:USTF0",1742358991375,0.3608,82960.0,82959.0,0.22975038]
["bitfinex-derivatives","BTCF0:USTF0",1742358991868,0.0321,82963.0,82962.0,0.1205467]
["bitfinex-derivatives","BTCF0:USTF0",1742358992683,0.0321,82963.0,82962.0,0.86434311]
["bitfinex-derivatives","BTCF0:USTF0",1742358993183,0.0381,82963.0,82962.0,0.86434311]
["bitfinex-derivatives","BTCF0:USTF0",1742358993575,0.0411,82963.0,82962.0,0.86434311]
["bitfinex-derivatives","BTCF0:USTF0",1742358997575,0.0411,82963.0,82962.0,0.19434311]
["bitfinex-derivatives","BTCF0:USTF0",1742359004996,0.1616453,82963.0,82962.0,0.19434311]
["bitfinex-derivatives","BTCF0:USTF0",1742359005190,0.1616453,82963.0,82962.0,0.1533467]
["bitfinex-derivatives","BTCF0:USTF0",1742359005376,0.1616453,82963.0,82962.0,0.1205467]
["bitfinex-derivatives","BTCF0:USTF0",1742359006786,0.2804053,82963.0,82962.0,0.1205467]
["bitfinex-derivatives","BTCF0:USTF0",1742359009687,0.2774053,82963.0,82962.0,0.1205467]
["bitfinex-derivatives","BTCF0:USTF0",1742359010774,0.2724053,82963.0,82962.0,0.1205467]
["bitfinex-derivatives","BTCF0:USTF0",1742359014387,0.1536453,82963.0,82962.0,0.1205467]
["bitfinex-derivatives","BTCF0:USTF0",1742359014592,0.2722453,82963.0,82962.0,0.1205467]
["bitfinex-derivatives","BTCF0:USTF0",1742359020288,0.1205569,82955.0,82934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742359020490,0.2391169,82955.0,82943.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742359020696,0.2391169,82955.0,82943.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1742359020889,0.2391169,82955.0,82949.0,0.1205644]
["bitfinex-derivatives","BTCF0:USTF0",1742359021192,0.2391169,82955.0,82951.0,0.1205622]
["bitfinex-derivatives","BTCF0:USTF0",1742359021394,0.2391169,82955.0,82952.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742359022195,0.2391169,82955.0,82952.0,0.1525612]
["bitfinex-derivatives","BTCF0:USTF0",1742359022684,0.25103352,82955.0,82952.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742359022885,0.25203352,82955.0,82952.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742359023079,0.25203352,82955.0,82952.0,0.152561]
["bitfinex-derivatives","BTCF0:USTF0",1742359023290,0.25203352,82955.0,82952.0,0.1525604]
["bitfinex-derivatives","BTCF0:USTF0",1742359023588,0.25203352,82955.0,82952.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742359023786,0.25203352,82955.0,82953.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742359024191,0.25203352,82955.0,82954.0,0.0321809]
["bitfinex-derivatives","BTCF0:USTF0",1742359025286,0.25203352,82955.0,82954.0,0.0001809]
["bitfinex-derivatives","BTCF0:USTF0",1742359028093,0.25203352,82955.0,82954.0,0.0634809]
["bitfinex-derivatives","BTCF0:USTF0",1742359028494,0.25203352,82955.0,82954.0,0.1840392]
["bitfinex-derivatives","BTCF0:USTF0",1742359029087,0.25203352,82955.0,82954.0,0.0634809]
["bitfinex-derivatives","BTCF0:USTF0",1742359029293,0.25203352,82955.0,82954.0,0.0324809]
["bitfinex-derivatives","BTCF0:USTF0",1742359030489,0.25203352,82955.0,82954.0,0.1530392]
["bitfinex-derivatives","BTCF0:USTF0",1742359030888,0.25203352,82955.0,82954.0,0.0324809]
["bitfinex-derivatives","BTCF0:USTF0",1742359031089,0.25203352,82955.0,82954.0,0.00377625]
["bitfinex-derivatives","BTCF0:USTF0",1742359031492,0.25203352,82955.0,82953.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742359031689,0.25203352,82955.0,82949.0,0.0602827]
["bitfinex-derivatives","BTCF0:USTF0",1742359031690,0.1205641,82950.0,82949.0,0.1808469]
["bitfinex-derivatives","BTCF0:USTF0",1742359032299,0.1824641,82950.0,82949.0,0.1808469]
["bitfinex-derivatives","BTCF0:USTF0",1742359034901,0.1834641,82950.0,82949.0,0.2129469]
["bitfinex-derivatives","BTCF0:USTF0",1742359037095,0.1834641,82950.0,82949.0,0.2438469]
["bitfinex-derivatives","BTCF0:USTF0",1742359038499,0.1834641,82950.0,82943.0,0.0602871]
["bitfinex-derivatives","BTCF0:USTF0",1742359038703,0.1205758,82943.0,82942.0,0.1205752]
["bitfinex-derivatives","BTCF0:USTF0",1742359038888,0.2391758,82943.0,82942.0,0.1205752]
["bitfinex-derivatives","BTCF0:USTF0",1742359039092,0.3027758,82943.0,82942.0,0.1534752]
["bitfinex-derivatives","BTCF0:USTF0",1742359040099,0.3026758,82943.0,82942.0,0.1864752]
["bitfinex-derivatives","BTCF0:USTF0",1742359040304,0.314579,82943.0,82942.0,0.2184752]
["bitfinex-derivatives","BTCF0:USTF0",1742359043308,0.314579,82943.0,82942.0,0.1864752]
["bitfinex-derivatives","BTCF0:USTF0",1742359044105,0.195979,82943.0,82942.0,0.1864752]
["bitfinex-derivatives","BTCF0:USTF0",1742359044406,0.314419,82943.0,82942.0,0.1864752]
["bitfinex-derivatives","BTCF0:USTF0",1742359045190,0.315419,82943.0,82942.0,0.1864752]
["bitfinex-derivatives","BTCF0:USTF0",1742359049398,0.3035158,82943.0,82942.0,0.1864752]
["bitfinex-derivatives","BTCF0:USTF0",1742359049608,0.3025158,82943.0,82942.0,0.1864752]
["bitfinex-derivatives","BTCF0:USTF0",1742359049909,0.3025158,82943.0,82942.0,0.118609]
["bitfinex-derivatives","BTCF0:USTF0",1742359050105,0.2707158,82943.0,82942.0,0.118609]
["bitfinex-derivatives","BTCF0:USTF0",1742359050702,0.3010158,82943.0,82942.0,0.118609]
["bitfinex-derivatives","BTCF0:USTF0",1742359051312,0.3012558,82943.0,82942.0,0.118609]
["bitfinex-derivatives","BTCF0:USTF0",1742359052099,0.3022558,82943.0,82942.0,0.118609]
["bitfinex-derivatives","BTCF0:USTF0",1742359052797,0.3012558,82943.0,82942.0,0.118609]
["bitfinex-derivatives","BTCF0:USTF0",1742359052993,0.3608,82944.0,82943.0,0.1205743]
["bitfinex-derivatives","BTCF0:USTF0",1742359053201,0.11864,82944.0,82943.0,0.1820743]
["bitfinex-derivatives","BTCF0:USTF0",1742359053400,0.1205696,82947.0,82946.0,0.12057]
["bitfinex-derivatives","BTCF0:USTF0",1742359054416,0.1205696,82947.0,82946.0,0.18207]
["bitfinex-derivatives","BTCF0:USTF0",1742359056407,0.1812696,82947.0,82946.0,0.18207]
["bitfinex-derivatives","BTCF0:USTF0",1742359057007,0.11848,82948.0,82947.0,0.1205685]
["bitfinex-derivatives","BTCF0:USTF0",1742359057219,0.11848,82948.0,82947.0,0.1843685]
["bitfinex-derivatives","BTCF0:USTF0",1742359057716,0.14848,82948.0,82947.0,0.1843685]
["bitfinex-derivatives","BTCF0:USTF0",1742359058716,0.03,82948.0,82947.0,0.1843685]
["bitfinex-derivatives","BTCF0:USTF0",1742359059215,0.14902,82950.0,82949.0,0.1205656]
["bitfinex-derivatives","BTCF0:USTF0",1742359059419,0.18132,82950.0,82949.0,0.1205656]
["bitfinex-derivatives","BTCF0:USTF0",1742359060310,0.3018841,82950.0,82949.0,0.1205656]
["bitfinex-derivatives","BTCF0:USTF0",1742359060908,0.3028841,82950.0,82949.0,0.1205656]
["bitfinex-derivatives","BTCF0:USTF0",1742359061109,0.18232,82950.0,82949.0,0.1205656]
["bitfinex-derivatives","BTCF0:USTF0",1742359063716,0.3028841,82950.0,82949.0,0.1205656]
["bitfinex-derivatives","BTCF0:USTF0",1742359063920,0.3337841,82950.0,82949.0,0.1205656]
["bitfinex-derivatives","BTCF0:USTF0",1742359064117,0.1205671,82948.0,82947.0,0.0602836]
["bitfinex-derivatives","BTCF0:USTF0",1742359068025,0.1215671,82948.0,82947.0,0.0602836]
["bitfinex-derivatives","BTCF0:USTF0",1742359068420,0.1215684,82948.0,82947.0,0.1205676]
["bitfinex-derivatives","BTCF0:USTF0",1742359068813,0.1215684,82948.0,82947.0,0.05270518]
["bitfinex-derivatives","BTCF0:USTF0",1742359070916,0.2400084,82948.0,82947.0,0.05270518]
["bitfinex-derivatives","BTCF0:USTF0",1742359071315,0.2400084,82948.0,82947.0,0.11450518]
["bitfinex-derivatives","BTCF0:USTF0",1742359071722,0.1215684,82948.0,82947.0,0.11450518]
["bitfinex-derivatives","BTCF0:USTF0",1742359071925,0.2400484,82948.0,82947.0,0.11450518]
["bitfinex-derivatives","BTCF0:USTF0",1742359073126,0.2400484,82948.0,82947.0,0.11550518]
["bitfinex-derivatives","BTCF0:USTF0",1742359073323,0.3017484,82948.0,82947.0,0.11650518]
["bitfinex-derivatives","BTCF0:USTF0",1742359074927,0.3017484,82948.0,82947.0,0.11550518]
["bitfinex-derivatives","BTCF0:USTF0",1742359076734,0.0923842,82948.0,82947.0,0.11450518]
["bitfinex-derivatives","BTCF0:USTF0",1742359077319,0.1526671,82948.0,82947.0,0.11450518]
["bitfinex-derivatives","BTCF0:USTF0",1742359078222,0.0321,82948.0,82947.0,0.11450518]
["bitfinex-derivatives","BTCF0:USTF0",1742359078523,0.1526671,82948.0,82947.0,0.11450518]
["bitfinex-derivatives","BTCF0:USTF0",1742359081626,0.1526671,82948.0,82947.0,0.11550518]
["bitfinex-derivatives","BTCF0:USTF0",1742359081823,0.1526671,82948.0,82947.0,0.08480518]
["bitfinex-derivatives","BTCF0:USTF0",1742359082031,0.1526671,82948.0,82947.0,0.05470518]
["bitfinex-derivatives","BTCF0:USTF0",1742359083124,0.1526671,82948.0,82947.0,0.05370518]
["bitfinex-derivatives","BTCF0:USTF0",1742359084233,0.2709471,82948.0,82947.0,0.05270518]
["bitfinex-derivatives","BTCF0:USTF0",1742359085233,0.2719471,82948.0,82947.0,0.05270518]
["bitfinex-derivatives","BTCF0:USTF0",1742359088836,0.2719471,82948.0,82947.0,0.08290518]
["bitfinex-derivatives","BTCF0:USTF0",1742359091935,0.2719471,82948.0,82947.0,0.05270518]
["bitfinex-derivatives","BTCF0:USTF0",1742359092636,0.1808607,82945.0,82944.0,0.1205721]
["bitfinex-derivatives","BTCF0:USTF0",1742359093038,0.2742607,82945.0,82944.0,0.1205721]
["bitfinex-derivatives","BTCF0:USTF0",1742359093236,0.1536864,82945.0,82944.0,0.1205721]
["bitfinex-derivatives","BTCF0:USTF0",1742359093539,0.1215864,82945.0,82944.0,0.1205721]
["bitfinex-derivatives","BTCF0:USTF0",1742359093733,0.1215864,82945.0,82944.0,0.1515721]
["bitfinex-derivatives","BTCF0:USTF0",1742359093941,0.0613,82945.0,82944.0,0.1818721]
["bitfinex-derivatives","BTCF0:USTF0",1742359094141,4e-05,82949.0,82948.0,0.1205671]
["bitfinex-derivatives","BTCF0:USTF0",1742359094340,0.120606,82949.0,82948.0,0.1205671]
["bitfinex-derivatives","BTCF0:USTF0",1742359094740,0.120566,82949.0,82948.0,0.1205671]
["bitfinex-derivatives","BTCF0:USTF0",1742359095048,0.185166,82949.0,82948.0,0.1856671]
["bitfinex-derivatives","BTCF0:USTF0",1742359096147,0.185166,82949.0,82948.0,0.1205671]
["bitfinex-derivatives","BTCF0:USTF0",1742359096643,0.186166,82949.0,82948.0,0.1205671]
["bitfinex-derivatives","BTCF0:USTF0",1742359097141,0.186166,82949.0,82948.0,0.1534671]
["bitfinex-derivatives","BTCF0:USTF0",1742359097936,0.186166,82949.0,82948.0,0.1843671]
["bitfinex-derivatives","BTCF0:USTF0",1742359100833,0.0656,82949.0,82948.0,0.1843671]
["bitfinex-derivatives","BTCF0:USTF0",1742359101034,0.1861656,82949.0,82948.0,0.1843671]
["bitfinex-derivatives","BTCF0:USTF0",1742359102449,0.0656,82949.0,82948.0,0.1843671]
["bitfinex-derivatives","BTCF0:USTF0",1742359102742,0.0331,82949.0,82948.0,0.1843671]
["bitfinex-derivatives","BTCF0:USTF0",1742359105547,0.1536656,82949.0,82948.0,0.1843671]
["bitfinex-derivatives","BTCF0:USTF0",1742359105745,0.0331,82949.0,82948.0,0.1843671]
["bitfinex-derivatives","BTCF0:USTF0",1742359107740,0.001,82949.0,82948.0,0.1843671]
["bitfinex-derivatives","BTCF0:USTF0",1742359107943,0.01131088,82962.0,82958.0,0.1205525]
["bitfinex-derivatives","BTCF0:USTF0",1742359108143,0.01131088,82962.0,82961.0,0.1205482]
["bitfinex-derivatives","BTCF0:USTF0",1742359108347,4e-05,82963.0,82962.0,0.1205467]
["bitfinex-derivatives","BTCF0:USTF0",1742359108549,4e-05,82963.0,82962.0,0.1533467]
["bitfinex-derivatives","BTCF0:USTF0",1742359108852,4e-05,82963.0,82962.0,0.19653194]
["bitfinex-derivatives","BTCF0:USTF0",1742359109447,0.0327,82969.0,82968.0,0.120538]
["bitfinex-derivatives","BTCF0:USTF0",1742359110338,0.0327,82969.0,82968.0,0.185638]
["bitfinex-derivatives","BTCF0:USTF0",1742359111040,0.0657,82969.0,82968.0,0.185638]
["bitfinex-derivatives","BTCF0:USTF0",1742359113640,0.0327,82969.0,82968.0,0.185638]
["bitfinex-derivatives","BTCF0:USTF0",1742359114246,0.0001809,82971.0,82970.0,0.1205351]
["bitfinex-derivatives","BTCF0:USTF0",1742359114849,0.0332,82982.0,82981.0,0.1205191]
["bitfinex-derivatives","BTCF0:USTF0",1742359115958,0.1537177,82982.0,82981.0,0.1205191]
["bitfinex-derivatives","BTCF0:USTF0",1742359116165,0.1850177,82982.0,82981.0,0.1205191]
["bitfinex-derivatives","BTCF0:USTF0",1742359116353,0.0645,82982.0,82981.0,0.1205191]
["bitfinex-derivatives","BTCF0:USTF0",1742359116540,0.0645,82982.0,82981.0,0.1507191]
["bitfinex-derivatives","BTCF0:USTF0",1742359119558,0.1850177,82982.0,82981.0,0.1507191]
["bitfinex-derivatives","BTCF0:USTF0",1742359119960,0.0645,82982.0,82981.0,0.1507191]
["bitfinex-derivatives","BTCF0:USTF0",1742359122363,0.0645,82982.0,82981.0,0.1205191]
["bitfinex-derivatives","BTCF0:USTF0",1742359122762,0.1850177,82982.0,82981.0,0.1205191]
["bitfinex-derivatives","BTCF0:USTF0",1742359123564,0.0645,82982.0,82981.0,0.1205191]
["bitfinex-derivatives","BTCF0:USTF0",1742359130168,0.0645,82982.0,82981.0,0.1534191]
["bitfinex-derivatives","BTCF0:USTF0",1742359131266,0.1850177,82982.0,82981.0,0.1534191]
["bitfinex-derivatives","BTCF0:USTF0",1742359132355,0.0645,82982.0,82981.0,0.1534191]
["bitfinex-derivatives","BTCF0:USTF0",1742359140680,0.1850177,82982.0,82981.0,0.1534191]
["bitfinex-derivatives","BTCF0:USTF0",1742359141177,0.0645,82982.0,82981.0,0.1534191]
["bitfinex-derivatives","BTCF0:USTF0",1742359141378,0.0645,82982.0,82981.0,0.1864191]
["bitfinex-derivatives","BTCF0:USTF0",1742359142768,0.1850177,82982.0,82981.0,0.1534191]
["bitfinex-derivatives","BTCF0:USTF0",1742359143381,0.1205467,82962.0,82960.0,0.00018079]
["bitfinex-derivatives","BTCF0:USTF0",1742359143573,0.1808187,82966.0,82965.0,0.1205391]
["bitfinex-derivatives","BTCF0:USTF0",1742359143771,0.6595387,82966.0,82965.0,0.1205391]
["bitfinex-derivatives","BTCF0:USTF0",1742359144274,0.1205438,82964.0,82963.0,0.0602719]
["bitfinex-derivatives","BTCF0:USTF0",1742359144477,0.1205467,82962.0,82961.0,0.5967211]
["bitfinex-derivatives","BTCF0:USTF0",1742359144677,0.1205467,82962.0,82961.0,0.6280211]
["bitfinex-derivatives","BTCF0:USTF0",1742359145178,0.1829467,82962.0,82961.0,0.6603211]
["bitfinex-derivatives","BTCF0:USTF0",1742359145864,0.3008267,82962.0,82961.0,0.6603211]
["bitfinex-derivatives","BTCF0:USTF0",1742359146468,0.0624,82962.0,82961.0,0.6603211]
["bitfinex-derivatives","BTCF0:USTF0",1742359146673,0.00011828,82970.0,82969.0,0.1205365]
["bitfinex-derivatives","BTCF0:USTF0",1742359147182,0.00011828,82970.0,82969.0,0.1821365]
["bitfinex-derivatives","BTCF0:USTF0",1742359147479,0.00011828,82970.0,82969.0,0.8521365]
["bitfinex-derivatives","BTCF0:USTF0",1742359150266,0.11803828,82970.0,82969.0,0.1821365]
["bitfinex-derivatives","BTCF0:USTF0",1742359150566,0.18333828,82970.0,82969.0,0.1821365]
["bitfinex-derivatives","BTCF0:USTF0",1742359153983,0.18333828,82970.0,82969.0,0.8521365]
["bitfinex-derivatives","BTCF0:USTF0",1742359155979,0.15133828,82970.0,82969.0,0.8521365]
["bitfinex-derivatives","BTCF0:USTF0",1742359156675,0.00011828,82970.0,82969.0,0.8521365]
["bitfinex-derivatives","BTCF0:USTF0",1742359157975,0.0315,82982.0,82981.0,0.1205191]
["bitfinex-derivatives","BTCF0:USTF0",1742359158589,0.0315,82982.0,82981.0,0.1521191]
["bitfinex-derivatives","BTCF0:USTF0",1742359159189,0.0629,82982.0,82981.0,0.1846191]
["bitfinex-derivatives","BTCF0:USTF0",1742359159790,0.0629,82982.0,82981.0,0.1969365]
["bitfinex-derivatives","BTCF0:USTF0",1742359160483,0.4210488,82996.0,82981.0,0.1969365]
["bitfinex-derivatives","BTCF0:USTF0",1742359160484,0.36084,83003.0,82988.0,0.0602542]
["bitfinex-derivatives","BTCF0:USTF0",1742359160685,0.03144,82992.0,82991.0,0.4813046]
["bitfinex-derivatives","BTCF0:USTF0",1742359160881,0.0314,82992.0,82991.0,0.4813046]
["bitfinex-derivatives","BTCF0:USTF0",1742359161082,0.0307,82994.0,82993.0,0.1205017]
["bitfinex-derivatives","BTCF0:USTF0",1742359161685,0.0307,82994.0,82993.0,0.1820017]
["bitfinex-derivatives","BTCF0:USTF0",1742359164393,0.0614,82994.0,82993.0,0.1820017]
["bitfinex-derivatives","BTCF0:USTF0",1742359165184,0.0934,82994.0,82993.0,0.1820017]
["bitfinex-derivatives","BTCF0:USTF0",1742359168998,0.0934,82994.0,82993.0,0.5428017]
["bitfinex-derivatives","BTCF0:USTF0",1742359170894,0.0934,82994.0,82993.0,0.5124017]
["bitfinex-derivatives","BTCF0:USTF0",1742359171200,0.0934,82994.0,82993.0,0.1205017]
["bitfinex-derivatives","BTCF0:USTF0",1742359174894,0.0934,82994.0,82993.0,0.1215017]
["bitfinex-derivatives","BTCF0:USTF0",1742359175299,0.2139002,82994.0,82993.0,0.1215017]
["bitfinex-derivatives","BTCF0:USTF0",1742359175705,0.0934,82994.0,82993.0,0.1225017]
["bitfinex-derivatives","BTCF0:USTF0",1742359175904,0.2139002,82994.0,82993.0,0.1225017]
["bitfinex-derivatives","BTCF0:USTF0",1742359178497,0.2139002,82994.0,82993.0,0.1215017]
["bitfinex-derivatives","BTCF0:USTF0",1742359178693,0.22602901,82994.0,82993.0,0.1215017]
["bitfinex-derivatives","BTCF0:USTF0",1742359179489,0.22602901,82994.0,82993.0,0.1205017]
["bitfinex-derivatives","BTCF0:USTF0",1742359180897,0.0934,82994.0,82993.0,0.1205017]
["bitfinex-derivatives","BTCF0:USTF0",1742359181098,0.2139002,82994.0,82993.0,0.1205017]
["bitfinex-derivatives","BTCF0:USTF0",1742359184004,0.1205089,82988.0,82987.0,0.1807607]
["bitfinex-derivatives","BTCF0:USTF0",1742359184304,0.2380289,82988.0,82987.0,0.1807607]
["bitfinex-derivatives","BTCF0:USTF0",1742359185006,0.3017289,82988.0,82987.0,0.1807607]
["bitfinex-derivatives","BTCF0:USTF0",1742359185401,0.1842089,82988.0,82987.0,0.1827607]
["bitfinex-derivatives","BTCF0:USTF0",1742359185607,0.3018089,82988.0,82987.0,0.2140607]
["bitfinex-derivatives","BTCF0:USTF0",1742359187607,0.3018089,82988.0,82987.0,0.2120607]
["bitfinex-derivatives","BTCF0:USTF0",1742359190996,0.1813,82988.0,82987.0,0.2120607]
["bitfinex-derivatives","BTCF0:USTF0",1742359191200,0.0637,82988.0,82987.0,0.2120607]
["bitfinex-derivatives","BTCF0:USTF0",1742359191397,0.18106,82988.0,82987.0,0.2120607]
["bitfinex-derivatives","BTCF0:USTF0",1742359192597,0.0317,82988.0,82987.0,0.2120607]
["bitfinex-derivatives","BTCF0:USTF0",1742359193507,0.1174,82989.0,82988.0,0.1205089]
["bitfinex-derivatives","BTCF0:USTF0",1742359193711,0.11736,82989.0,82988.0,0.2148089]
["bitfinex-derivatives","BTCF0:USTF0",1742359194412,0.14926,82989.0,82988.0,0.2148089]
["bitfinex-derivatives","BTCF0:USTF0",1742359194606,4e-05,82990.0,82989.0,0.1205075]
["bitfinex-derivatives","BTCF0:USTF0",1742359194798,4e-05,82990.0,82989.0,0.1842075]
["bitfinex-derivatives","BTCF0:USTF0",1742359195211,4e-05,83003.0,82999.0,0.120493]
["bitfinex-derivatives","BTCF0:USTF0",1742359195412,0.0307,83002.0,82999.0,0.120493]
["bitfinex-derivatives","BTCF0:USTF0",1742359195706,0.0629,83002.0,82999.0,0.215493]
["bitfinex-derivatives","BTCF0:USTF0",1742359195907,0.1,83000.0,82999.0,0.215493]
["bitfinex-derivatives","BTCF0:USTF0",1742359196110,0.11195968,83000.0,82999.0,0.215493]
["bitfinex-derivatives","BTCF0:USTF0",1742359196615,0.11195968,83000.0,82999.0,0.22781268]
["bitfinex-derivatives","BTCF0:USTF0",1742359197497,0.14265968,83000.0,82999.0,0.22781268]
["bitfinex-derivatives","BTCF0:USTF0",1742359197701,0.1307,83000.0,82999.0,0.22781268]
["bitfinex-derivatives","BTCF0:USTF0",1742359199509,0.1307,83000.0,82999.0,0.2367121]
["bitfinex-derivatives","BTCF0:USTF0",1742359201008,0.1633,83000.0,82999.0,0.2367121]
["bitfinex-derivatives","BTCF0:USTF0",1742359201204,0.1,83000.0,82999.0,0.2367121]
["bitfinex-derivatives","BTCF0:USTF0",1742359207901,0.1,83000.0,82999.0,0.3538721]
["bitfinex-derivatives","BTCF0:USTF0",1742359213420,0.13,83000.0,82999.0,0.3538721]
["bitfinex-derivatives","BTCF0:USTF0",1742359213617,0.1602,83000.0,82999.0,0.2367121]
["bitfinex-derivatives","BTCF0:USTF0",1742359213812,0.1602,83000.0,82999.0,0.3538721]
["bitfinex-derivatives","BTCF0:USTF0",1742359216023,0.1602,83000.0,82999.0,0.3558721]
["bitfinex-derivatives","BTCF0:USTF0",1742359216522,0.1602,83000.0,82999.0,0.3538721]
["bitfinex-derivatives","BTCF0:USTF0",1742359216723,0.1602,83000.0,82999.0,0.3568721]
["bitfinex-derivatives","BTCF0:USTF0",1742359216924,0.1602,83000.0,82999.0,0.3588721]
["bitfinex-derivatives","BTCF0:USTF0",1742359217315,0.1602,83000.0,82999.0,1.0288721]
["bitfinex-derivatives","BTCF0:USTF0",1742359217718,0.1602,83000.0,82999.0,1.0308721]
["bitfinex-derivatives","BTCF0:USTF0",1742359218423,0.1602,83000.0,82999.0,1.0268721]
["bitfinex-derivatives","BTCF0:USTF0",1742359218618,0.1602,83000.0,82999.0,1.0308721]
["bitfinex-derivatives","BTCF0:USTF0",1742359221614,0.1602,83000.0,82999.0,1.0278721]
["bitfinex-derivatives","BTCF0:USTF0",1742359221928,0.1602,83000.0,82999.0,1.0308721]
["bitfinex-derivatives","BTCF0:USTF0",1742359223221,0.1602,83000.0,82999.0,0.9137121]
["bitfinex-derivatives","BTCF0:USTF0",1742359223420,0.1602,83000.0,82999.0,1.0306721]
["bitfinex-derivatives","BTCF0:USTF0",1742359224235,0.1602,83000.0,82999.0,0.9137121]
["bitfinex-derivatives","BTCF0:USTF0",1742359224424,0.2806915,83000.0,82999.0,0.13639242]
["bitfinex-derivatives","BTCF0:USTF0",1742359224619,0.1602,83000.0,82999.0,0.13639242]
["bitfinex-derivatives","BTCF0:USTF0",1742359224934,0.1602,83000.0,82999.0,0.14825696]
["bitfinex-derivatives","BTCF0:USTF0",1742359225130,0.1602,83000.0,82999.0,0.21265696]
["bitfinex-derivatives","BTCF0:USTF0",1742359226234,0.1602,83000.0,82999.0,0.20965696]
["bitfinex-derivatives","BTCF0:USTF0",1742359226438,0.1602,83000.0,82999.0,0.21265696]
["bitfinex-derivatives","BTCF0:USTF0",1742359227533,0.1602,83000.0,82999.0,0.18095696]
["bitfinex-derivatives","BTCF0:USTF0",1742359227739,0.1602,83000.0,82999.0,0.13639242]
["bitfinex-derivatives","BTCF0:USTF0",1742359228426,0.1602,83000.0,82999.0,0.19979242]
["bitfinex-derivatives","BTCF0:USTF0",1742359229631,0.1602,83000.0,82999.0,0.21208216]
["bitfinex-derivatives","BTCF0:USTF0",1742359230031,0.1602,83000.0,82999.0,0.20908216]
["bitfinex-derivatives","BTCF0:USTF0",1742359230332,0.1602,83000.0,82999.0,0.13539242]
["bitfinex-derivatives","BTCF0:USTF0",1742359230735,0.1602,83000.0,82999.0,0.16699242]
["bitfinex-derivatives","BTCF0:USTF0",1742359232830,0.1602,83000.0,82999.0,0.19909242]
["bitfinex-derivatives","BTCF0:USTF0",1742359234739,0.1602,83000.0,82999.0,0.16699242]
["bitfinex-derivatives","BTCF0:USTF0",1742359235146,0.1602,83000.0,82999.0,0.13539242]
["bitfinex-derivatives","BTCF0:USTF0",1742359235333,0.2806915,83000.0,82999.0,0.13539242]
["bitfinex-derivatives","BTCF0:USTF0",1742359238026,0.1602,83000.0,82999.0,0.13539242]
["bitfinex-derivatives","BTCF0:USTF0",1742359240647,0.2806915,83000.0,82999.0,0.13539242]
["bitfinex-derivatives","BTCF0:USTF0",1742359241040,0.1602,83000.0,82999.0,0.13539242]
["bitfinex-derivatives","BTCF0:USTF0",1742359244845,0.1602,83000.0,82999.0,0.20009242]
["bitfinex-derivatives","BTCF0:USTF0",1742359246245,0.1602,83000.0,82999.0,0.13539242]
["bitfinex-derivatives","BTCF0:USTF0",1742359246549,0.1602,83000.0,82999.0,0.16769242]
["bitfinex-derivatives","BTCF0:USTF0",1742359246740,0.1602,83000.0,82999.0,0.20009242]
["bitfinex-derivatives","BTCF0:USTF0",1742359249948,0.1602,83000.0,82999.0,0.13539242]
["bitfinex-derivatives","BTCF0:USTF0",1742359250451,0.1602,83000.0,82999.0,0.16559242]
["bitfinex-derivatives","BTCF0:USTF0",1742359250654,0.1602,83000.0,82999.0,0.19849242]
["bitfinex-derivatives","BTCF0:USTF0",1742359251353,0.2806915,83000.0,82999.0,0.19849242]
["bitfinex-derivatives","BTCF0:USTF0",1742359251938,0.2806915,83000.0,82999.0,0.16559242]
["bitfinex-derivatives","BTCF0:USTF0",1742359252144,0.1602,83000.0,82999.0,0.16559242]
["bitfinex-derivatives","BTCF0:USTF0",1742359252544,0.1602,83000.0,82999.0,0.19849242]
["bitfinex-derivatives","BTCF0:USTF0",1742359254148,0.2806915,83000.0,82999.0,0.13539242]
["bitfinex-derivatives","BTCF0:USTF0",1742359254353,0.1602,83000.0,82999.0,0.13539242]
["bitfinex-derivatives","BTCF0:USTF0",1742359254755,0.1602,83000.0,82999.0,0.22949242]
["bitfinex-derivatives","BTCF0:USTF0",1742359255445,0.1602,83000.0,82999.0,0.22649242]
["bitfinex-derivatives","BTCF0:USTF0",1742359255850,0.1602,83000.0,82999.0,0.22349242]
["bitfinex-derivatives","BTCF0:USTF0",1742359257257,0.1602,83000.0,82999.0,0.22549242]
["bitfinex-derivatives","BTCF0:USTF0",1742359257454,0.1,83000.0,82999.0,0.22549242]
["bitfinex-derivatives","BTCF0:USTF0",1742359257651,0.1,83000.0,82999.0,0.22449242]
["bitfinex-derivatives","BTCF0:USTF0",1742359257860,0.1,83000.0,82999.0,0.22549242]
["bitfinex-derivatives","BTCF0:USTF0",1742359259148,0.1,83000.0,82999.0,0.22649242]
["bitfinex-derivatives","BTCF0:USTF0",1742359259758,0.1,83000.0,82999.0,0.07489942]
["bitfinex-derivatives","BTCF0:USTF0",1742359260071,0.4320715,83000.0,82999.0,0.01189942]
["bitfinex-derivatives","BTCF0:USTF0",1742359261462,0.4320715,83000.0,82999.0,0.13239242]
["bitfinex-derivatives","BTCF0:USTF0",1742359262051,0.4320715,83000.0,82999.0,0.19239242]
["bitfinex-derivatives","BTCF0:USTF0",1742359262655,0.4010715,83000.0,82999.0,0.19239242]
["bitfinex-derivatives","BTCF0:USTF0",1742359262963,0.1313,83000.0,82999.0,0.19239242]
["bitfinex-derivatives","BTCF0:USTF0",1742359263161,0.1615,83000.0,82999.0,0.19239242]
["bitfinex-derivatives","BTCF0:USTF0",1742359263962,0.1,83000.0,82999.0,0.55319242]
["bitfinex-derivatives","BTCF0:USTF0",1742359264170,0.1,83000.0,82999.0,0.5650328]
["bitfinex-derivatives","BTCF0:USTF0",1742359264555,0.1,83000.0,82999.0,0.5670328]
["bitfinex-derivatives","BTCF0:USTF0",1742359265264,0.39709661,83015.0,82999.0,0.5660598]
["bitfinex-derivatives","BTCF0:USTF0",1742359265571,0.39637661,83015.0,83014.0,0.4812712]
["bitfinex-derivatives","BTCF0:USTF0",1742359265760,0.0644,83024.0,83023.0,0.1204581]
["bitfinex-derivatives","BTCF0:USTF0",1742359266068,0.0644,83024.0,83023.0,0.4812581]
["bitfinex-derivatives","BTCF0:USTF0",1742359266260,0.01208766,83027.0,83025.0,0.1204552]
["bitfinex-derivatives","BTCF0:USTF0",1742359266864,0.01208766,83027.0,83025.0,0.1860552]
["bitfinex-derivatives","BTCF0:USTF0",1742359267060,4e-05,83027.0,83025.0,0.1860552]
["bitfinex-derivatives","BTCF0:USTF0",1742359270569,4e-05,83027.0,83026.0,0.1204538]
["bitfinex-derivatives","BTCF0:USTF0",1742359270966,4e-05,83027.0,83026.0,0.1835538]
["bitfinex-derivatives","BTCF0:USTF0",1742359272055,0.0644,83034.0,83031.0,0.0602226]
["bitfinex-derivatives","BTCF0:USTF0",1742359272259,0.0644,83034.0,83033.0,0.4812436]
["bitfinex-derivatives","BTCF0:USTF0",1742359272260,0.0329,83034.0,83033.0,0.4812436]
["bitfinex-derivatives","BTCF0:USTF0",1742359272756,0.0329,83034.0,83033.0,0.5459436]
["bitfinex-derivatives","BTCF0:USTF0",1742359279274,0.0312,83051.0,83050.0,0.120419]
["bitfinex-derivatives","BTCF0:USTF0",1742359279468,0.0633,83053.0,83052.0,0.1204161]
["bitfinex-derivatives","BTCF0:USTF0",1742359279970,0.0633,83053.0,83052.0,0.7904161]
["bitfinex-derivatives","BTCF0:USTF0",1742359280278,0.0633,83053.0,83052.0,0.1204161]
["bitfinex-derivatives","BTCF0:USTF0",1742359281370,0.1837146,83053.0,83052.0,0.1204161]
["bitfinex-derivatives","BTCF0:USTF0",1742359283667,0.2156146,83053.0,83052.0,0.1204161]
["bitfinex-derivatives","BTCF0:USTF0",1742359287675,0.0633,83053.0,83052.0,0.1204161]
["bitfinex-derivatives","BTCF0:USTF0",1742359294280,0.0962,83053.0,83052.0,0.1204161]
["bitfinex-derivatives","BTCF0:USTF0",1742359296871,0.0633,83053.0,83052.0,0.1204161]
["bitfinex-derivatives","BTCF0:USTF0",1742359297069,0.0633,83053.0,83052.0,0.1841161]
["bitfinex-derivatives","BTCF0:USTF0",1742359298280,0.0633,83053.0,83052.0,0.8541161]
["bitfinex-derivatives","BTCF0:USTF0",1742359298981,0.0633,83053.0,83052.0,0.8236161]
["bitfinex-derivatives","BTCF0:USTF0",1742359301182,0.1837146,83053.0,83052.0,0.8236161]
["bitfinex-derivatives","BTCF0:USTF0",1742359301685,0.0633,83053.0,83052.0,0.8236161]
["bitfinex-derivatives","BTCF0:USTF0",1742359302387,0.1837146,83053.0,83052.0,0.1204161]
["bitfinex-derivatives","BTCF0:USTF0",1742359302581,0.0633,83053.0,83052.0,0.1204161]
["bitfinex-derivatives","BTCF0:USTF0",1742359303087,0.0633,83053.0,83052.0,0.1824161]
["bitfinex-derivatives","BTCF0:USTF0",1742359304981,0.1837146,83053.0,83052.0,0.1824161]
["bitfinex-derivatives","BTCF0:USTF0",1742359305196,0.0633,83053.0,83052.0,0.1824161]
["bitfinex-derivatives","BTCF0:USTF0",1742359307186,0.1837146,83053.0,83052.0,0.1824161]
["bitfinex-derivatives","BTCF0:USTF0",1742359309291,0.3018346,83053.0,83052.0,0.1824161]
["bitfinex-derivatives","BTCF0:USTF0",1742359311084,0.3018346,83053.0,83052.0,0.1511161]
["bitfinex-derivatives","BTCF0:USTF0",1742359314199,0.1204262,83045.0,83044.0,0.2408494]
["bitfinex-derivatives","BTCF0:USTF0",1742359314493,0.2386662,83045.0,83044.0,0.2408494]
["bitfinex-derivatives","BTCF0:USTF0",1742359314695,0.1204291,83043.0,83041.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742359314896,0.13239628,83043.0,83037.0,0.1204373]
["bitfinex-derivatives","BTCF0:USTF0",1742359315095,0.13239628,83043.0,83037.0,0.1536373]
["bitfinex-derivatives","BTCF0:USTF0",1742359315296,0.19769628,83043.0,83037.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742359315692,0.19769628,83043.0,83039.0,0.1204336]
["bitfinex-derivatives","BTCF0:USTF0",1742359316194,0.31589628,83043.0,83037.0,0.2138559]
["bitfinex-derivatives","BTCF0:USTF0",1742359316385,0.31589628,83043.0,83037.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742359316586,0.31589628,83043.0,83035.0,0.1204403]
["bitfinex-derivatives","BTCF0:USTF0",1742359316789,0.19769628,83043.0,83033.0,0.0602213]
["bitfinex-derivatives","BTCF0:USTF0",1742359316985,0.1204654,83021.0,83020.0,0.120454]
["bitfinex-derivatives","BTCF0:USTF0",1742359317496,0.1204654,83021.0,83020.0,0.790454]
["bitfinex-derivatives","BTCF0:USTF0",1742359317798,0.1518654,83021.0,83020.0,0.790454]
["bitfinex-derivatives","BTCF0:USTF0",1742359318299,0.1837654,83021.0,83020.0,0.8506823]
["bitfinex-derivatives","BTCF0:USTF0",1742359318689,0.1837654,83021.0,83020.0,0.8823823]
["bitfinex-derivatives","BTCF0:USTF0",1742359318888,0.1837654,83021.0,83020.0,0.71089063]
["bitfinex-derivatives","BTCF0:USTF0",1742359319194,0.1837654,83021.0,83020.0,0.8221625]
["bitfinex-derivatives","BTCF0:USTF0",1742359319402,0.1837654,83021.0,83020.0,0.7017]
["bitfinex-derivatives","BTCF0:USTF0",1742359319788,0.1204654,83018.0,83017.0,0.1211068]
["bitfinex-derivatives","BTCF0:USTF0",1742359320095,0.0602319,83020.0,83016.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742359320096,0.1204668,83017.0,83016.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742359320292,0.1838668,83017.0,83016.0,0.1508683]
["bitfinex-derivatives","BTCF0:USTF0",1742359320501,0.1838668,83017.0,83016.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742359321398,0.1839524,83017.0,83016.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742359321797,0.1839524,83017.0,83016.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742359322097,0.1839524,83017.0,83016.0,0.1518683]
["bitfinex-derivatives","BTCF0:USTF0",1742359322496,0.1829524,83017.0,83016.0,0.1518683]
["bitfinex-derivatives","BTCF0:USTF0",1742359323293,0.1829524,83017.0,83016.0,0.1528683]
["bitfinex-derivatives","BTCF0:USTF0",1742359323804,0.1524524,83017.0,83016.0,0.1853683]
["bitfinex-derivatives","BTCF0:USTF0",1742359323998,0.1195524,83017.0,83016.0,0.1853683]
["bitfinex-derivatives","BTCF0:USTF0",1742359324298,0.2379124,83017.0,83016.0,0.1853683]
["bitfinex-derivatives","BTCF0:USTF0",1742359325905,0.2699124,83017.0,83016.0,0.1853683]
["bitfinex-derivatives","BTCF0:USTF0",1742359331206,0.2379124,83017.0,83016.0,0.1853683]
["bitfinex-derivatives","BTCF0:USTF0",1742359331502,8.56e-05,83017.0,83016.0,0.1853683]
["bitfinex-derivatives","BTCF0:USTF0",1742359333194,8.56e-05,83017.0,83016.0,0.19771848]
["bitfinex-derivatives","BTCF0:USTF0",1742359338509,0.1205524,83017.0,83016.0,0.19771848]
["bitfinex-derivatives","BTCF0:USTF0",1742359338712,0.0322856,83017.0,83016.0,0.19771848]
["bitfinex-derivatives","BTCF0:USTF0",1742359339510,0.0644856,83017.0,83016.0,0.19771848]
["bitfinex-derivatives","BTCF0:USTF0",1742359339907,0.0322856,83017.0,83016.0,0.19771848]
["bitfinex-derivatives","BTCF0:USTF0",1742359341910,8.56e-05,83017.0,83016.0,0.19771848]
["bitfinex-derivatives","BTCF0:USTF0",1742359343107,8.56e-05,83017.0,83016.0,0.86771848]
["bitfinex-derivatives","BTCF0:USTF0",1742359344711,8.56e-05,83017.0,83016.0,0.19771848]
["bitfinex-derivatives","BTCF0:USTF0",1742359354828,8.56e-05,83017.0,83016.0,0.55851848]
["bitfinex-derivatives","BTCF0:USTF0",1742359356517,8.56e-05,83017.0,83016.0,1.22851848]
["bitfinex-derivatives","BTCF0:USTF0",1742359356720,0.3608,83032.0,83016.0,1.22851848]
["bitfinex-derivatives","BTCF0:USTF0",1742359356721,0.14878,83027.0,83026.0,0.1204538]
["bitfinex-derivatives","BTCF0:USTF0",1742359357319,0.14878,83027.0,83026.0,0.1833538]
["bitfinex-derivatives","BTCF0:USTF0",1742359357626,0.1487,83027.0,83026.0,0.5441538]
["bitfinex-derivatives","BTCF0:USTF0",1742359357825,0.0301,83027.0,83026.0,0.5441538]
["bitfinex-derivatives","BTCF0:USTF0",1742359358126,0.0311,83027.0,83026.0,0.5441538]
["bitfinex-derivatives","BTCF0:USTF0",1742359363518,0.0311,83027.0,83026.0,0.55625893]
["bitfinex-derivatives","BTCF0:USTF0",1742359363927,0.0311,83027.0,83026.0,0.5441538]
["bitfinex-derivatives","BTCF0:USTF0",1742359367731,0.0311,83027.0,83026.0,0.55602226]
["bitfinex-derivatives","BTCF0:USTF0",1742359369139,0.0311,83027.0,83026.0,0.5441538]
["bitfinex-derivatives","BTCF0:USTF0",1742359377347,0.0634,83027.0,83026.0,0.5441538]
["bitfinex-derivatives","BTCF0:USTF0",1742359378349,0.11852,83033.0,83029.0,0.0602243]
["bitfinex-derivatives","BTCF0:USTF0",1742359378551,0.11852,83033.0,83026.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1742359378552,0.11852,83046.0,83042.0,0.1204306]
["bitfinex-derivatives","BTCF0:USTF0",1742359378849,0.11852,83046.0,83045.0,0.1204262]
["bitfinex-derivatives","BTCF0:USTF0",1742359379032,0.13074709,83046.0,83045.0,0.1204262]
["bitfinex-derivatives","BTCF0:USTF0",1742359379647,0.22594709,83046.0,83045.0,0.1204262]
["bitfinex-derivatives","BTCF0:USTF0",1742359380142,0.22594709,83046.0,83045.0,0.1810262]
["bitfinex-derivatives","BTCF0:USTF0",1742359380349,0.10742709,83046.0,83045.0,0.1810262]
["bitfinex-derivatives","BTCF0:USTF0",1742359380545,0.21368,83046.0,83045.0,0.1810262]
["bitfinex-derivatives","BTCF0:USTF0",1742359380745,0.0952,83046.0,83045.0,0.1810262]
["bitfinex-derivatives","BTCF0:USTF0",1742359381247,0.0952,83046.0,83045.0,0.2110262]
["bitfinex-derivatives","BTCF0:USTF0",1742359382044,0.0952,83046.0,83045.0,0.1810262]
["bitfinex-derivatives","BTCF0:USTF0",1742359383448,0.0646,83046.0,83045.0,0.1810262]
["bitfinex-derivatives","BTCF0:USTF0",1742359384747,0.032,83046.0,83045.0,0.1810262]
["bitfinex-derivatives","BTCF0:USTF0",1742359385147,0.0622,83046.0,83045.0,0.1810262]
["bitfinex-derivatives","BTCF0:USTF0",1742359390662,4e-05,83047.0,83046.0,0.1204248]
["bitfinex-derivatives","BTCF0:USTF0",1742359391161,4e-05,83047.0,83046.0,0.1847248]
["bitfinex-derivatives","BTCF0:USTF0",1742359396759,0.0608,83049.0,83046.0,0.1847248]
["bitfinex-derivatives","BTCF0:USTF0",1742359397065,0.0608,83049.0,83048.0,0.1204219]
["bitfinex-derivatives","BTCF0:USTF0",1742359398156,0.0919,83049.0,83048.0,0.1204219]
["bitfinex-derivatives","BTCF0:USTF0",1742359399861,0.0608,83049.0,83048.0,0.1204219]
["bitfinex-derivatives","BTCF0:USTF0",1742359400062,0.0608,83049.0,83048.0,0.08277145]
["bitfinex-derivatives","BTCF0:USTF0",1742359400063,0.07124585,83049.0,83048.0,0.08277145]
["bitfinex-derivatives","BTCF0:USTF0",1742359401068,0.0608,83049.0,83048.0,0.08277145]
["bitfinex-derivatives","BTCF0:USTF0",1742359405485,0.1812204,83049.0,83048.0,0.08277145]
["bitfinex-derivatives","BTCF0:USTF0",1742359405673,0.0608,83049.0,83048.0,0.08277145]
["bitfinex-derivatives","BTCF0:USTF0",1742359406874,0.1812204,83049.0,83048.0,0.08277145]
["bitfinex-derivatives","BTCF0:USTF0",1742359410484,0.0608,83049.0,83048.0,0.08277145]
["bitfinex-derivatives","BTCF0:USTF0",1742359410887,0.1812204,83049.0,83048.0,0.08277145]
["bitfinex-derivatives","BTCF0:USTF0",1742359411078,0.1812204,83049.0,83048.0,0.08477145]
["bitfinex-derivatives","BTCF0:USTF0",1742359413281,0.1812204,83049.0,83048.0,0.08377145]
["bitfinex-derivatives","BTCF0:USTF0",1742359413482,0.1812204,83049.0,83048.0,0.08277145]
["bitfinex-derivatives","BTCF0:USTF0",1742359418781,0.193356,83049.0,83048.0,0.08277145]
["bitfinex-derivatives","BTCF0:USTF0",1742359419875,0.1812204,83049.0,83048.0,0.08277145]
["bitfinex-derivatives","BTCF0:USTF0",1742359421494,0.1812204,83049.0,83048.0,0.08377145]
["bitfinex-derivatives","BTCF0:USTF0",1742359422496,0.2989804,83049.0,83048.0,0.08377145]
["bitfinex-derivatives","BTCF0:USTF0",1742359422890,0.2989804,83049.0,83048.0,0.08477145]
["bitfinex-derivatives","BTCF0:USTF0",1742359423385,0.2989804,83049.0,83048.0,0.08377145]
["bitfinex-derivatives","BTCF0:USTF0",1742359423584,0.2989804,83049.0,83048.0,0.08277145]
["bitfinex-derivatives","BTCF0:USTF0",1742359424294,0.17856,83049.0,83048.0,0.08277145]
["bitfinex-derivatives","BTCF0:USTF0",1742359424598,0.0608,83049.0,83048.0,0.44357145]
["bitfinex-derivatives","BTCF0:USTF0",1742359426698,0.0608,83049.0,83048.0,0.44557145]
["bitfinex-derivatives","BTCF0:USTF0",1742359433497,0.0608,83049.0,83048.0,0.44457145]
["bitfinex-derivatives","BTCF0:USTF0",1742359433910,0.0608,83049.0,83048.0,0.44557145]
["bitfinex-derivatives","BTCF0:USTF0",1742359435806,0.0608,83049.0,83048.0,0.08477145]
["bitfinex-derivatives","BTCF0:USTF0",1742359436109,0.0608,83049.0,83048.0,0.44557145]
["bitfinex-derivatives","BTCF0:USTF0",1742359436518,0.0608,83049.0,83048.0,0.44457145]
["bitfinex-derivatives","BTCF0:USTF0",1742359436714,0.0608,83049.0,83048.0,0.44557145]
["bitfinex-derivatives","BTCF0:USTF0",1742359438614,0.1812204,83049.0,83048.0,0.44557145]
["bitfinex-derivatives","BTCF0:USTF0",1742359438811,0.0608,83049.0,83048.0,0.44457145]
["bitfinex-derivatives","BTCF0:USTF0",1742359439009,0.0608,83049.0,83048.0,0.44557145]
["bitfinex-derivatives","BTCF0:USTF0",1742359439706,0.0608,83049.0,83048.0,0.44457145]
["bitfinex-derivatives","BTCF0:USTF0",1742359439910,0.0608,83049.0,83048.0,0.44557145]
["bitfinex-derivatives","BTCF0:USTF0",1742359442218,0.1812204,83049.0,83048.0,0.44557145]
["bitfinex-derivatives","BTCF0:USTF0",1742359445408,0.0608,83049.0,83048.0,0.44557145]
["bitfinex-derivatives","BTCF0:USTF0",1742359445608,0.1812204,83049.0,83048.0,0.44557145]
["bitfinex-derivatives","BTCF0:USTF0",1742359446413,0.0608,83049.0,83048.0,0.44557145]
["bitfinex-derivatives","BTCF0:USTF0",1742359446609,0.1812204,83049.0,83048.0,0.44557145]
["bitfinex-derivatives","BTCF0:USTF0",1742359447509,0.2983004,83049.0,83048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742359447716,0.3316004,83049.0,83048.0,0.1224219]
["bitfinex-derivatives","BTCF0:USTF0",1742359448820,0.3316004,83049.0,83048.0,0.1841219]
["bitfinex-derivatives","BTCF0:USTF0",1742359450017,0.3316404,83049.0,83048.0,0.1841219]
["bitfinex-derivatives","BTCF0:USTF0",1742359450619,0.3316404,83049.0,83048.0,0.1528219]
["bitfinex-derivatives","BTCF0:USTF0",1742359451605,0.0941,83049.0,83048.0,0.1528219]
["bitfinex-derivatives","BTCF0:USTF0",1742359451811,0.0608,83049.0,83048.0,0.1528219]
["bitfinex-derivatives","BTCF0:USTF0",1742359452016,0.17784,83049.0,83048.0,0.1528219]
["bitfinex-derivatives","BTCF0:USTF0",1742359456822,0.17788,83049.0,83048.0,0.1528219]
["bitfinex-derivatives","BTCF0:USTF0",1742359457613,0.2983004,83049.0,83048.0,0.1528219]
["bitfinex-derivatives","BTCF0:USTF0",1742359459711,0.2983004,83049.0,83048.0,0.1224219]
["bitfinex-derivatives","BTCF0:USTF0",1742359461617,0.2983004,83049.0,83048.0,0.1848219]
["bitfinex-derivatives","BTCF0:USTF0",1742359463522,0.2983004,83049.0,83048.0,0.1529219]
["bitfinex-derivatives","BTCF0:USTF0",1742359463719,0.31038864,83049.0,83048.0,0.1224219]
["bitfinex-derivatives","BTCF0:USTF0",1742359466016,0.31038864,83049.0,83048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742359466322,0.31038864,83049.0,83048.0,0.00026537]
["bitfinex-derivatives","BTCF0:USTF0",1742359466534,0.31038864,83049.0,83048.0,2.564e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742359470530,0.67118864,83049.0,83048.0,2.564e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742359472528,0.1204364,83039.0,83038.0,0.1204359]
["bitfinex-derivatives","BTCF0:USTF0",1742359472825,0.1204364,83038.0,83030.0,0.481247]
["bitfinex-derivatives","BTCF0:USTF0",1742359473029,0.0602221,83033.0,83029.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742359473229,0.3605283,83032.0,83031.0,0.1204465]
["bitfinex-derivatives","BTCF0:USTF0",1742359473427,0.1204465,83031.0,83030.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742359473626,0.1494465,83031.0,83030.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742359473927,0.2121465,83031.0,83030.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742359474127,0.2121465,83031.0,83030.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742359474329,0.2101465,83031.0,83030.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742359474527,0.2101465,83031.0,83030.0,0.183848]
["bitfinex-derivatives","BTCF0:USTF0",1742359481428,0.2101465,83031.0,83030.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742359483536,0.1204581,83023.0,83022.0,0.12063898]
["bitfinex-derivatives","BTCF0:USTF0",1742359483729,0.2373781,83023.0,83022.0,0.15313898]
["bitfinex-derivatives","BTCF0:USTF0",1742359484926,0.2373781,83023.0,83022.0,0.18583898]
["bitfinex-derivatives","BTCF0:USTF0",1742359485439,0.2695781,83023.0,83022.0,0.18583898]
["bitfinex-derivatives","BTCF0:USTF0",1742359489544,0.3015781,83023.0,83022.0,0.18583898]
["bitfinex-derivatives","BTCF0:USTF0",1742359493050,0.31370119,83023.0,83022.0,0.18583898]
["bitfinex-derivatives","BTCF0:USTF0",1742359493350,0.3015781,83023.0,83022.0,0.18583898]
["bitfinex-derivatives","BTCF0:USTF0",1742359495052,0.1204576,83024.0,83023.0,0.1806865]
["bitfinex-derivatives","BTCF0:USTF0",1742359495352,0.2374176,83024.0,83023.0,0.2446865]
["bitfinex-derivatives","BTCF0:USTF0",1742359497741,0.2686176,83024.0,83023.0,0.2446865]
["bitfinex-derivatives","BTCF0:USTF0",1742359498557,0.2374176,83024.0,83023.0,0.2446865]
["bitfinex-derivatives","BTCF0:USTF0",1742359500458,0.11696,83024.0,83023.0,0.2446865]
["bitfinex-derivatives","BTCF0:USTF0",1742359500658,0.2374167,83024.0,83023.0,0.2446865]
["bitfinex-derivatives","BTCF0:USTF0",1742359501146,0.11696,83024.0,83023.0,0.2446865]
["bitfinex-derivatives","BTCF0:USTF0",1742359501950,4e-05,83025.0,83024.0,0.1204567]
["bitfinex-derivatives","BTCF0:USTF0",1742359502255,0.117,83025.0,83024.0,0.1204567]
["bitfinex-derivatives","BTCF0:USTF0",1742359502451,0.117,83025.0,83024.0,0.1830567]
["bitfinex-derivatives","BTCF0:USTF0",1742359502758,0.11696,83025.0,83024.0,0.1830567]
["bitfinex-derivatives","BTCF0:USTF0",1742359503257,0.11796,83025.0,83024.0,0.1830567]
["bitfinex-derivatives","BTCF0:USTF0",1742359503646,0.14886,83025.0,83024.0,0.1830567]
["bitfinex-derivatives","BTCF0:USTF0",1742359504047,0.2693152,83025.0,83024.0,0.1830567]
["bitfinex-derivatives","BTCF0:USTF0",1742359504249,0.2996152,83025.0,83024.0,0.1830567]
["bitfinex-derivatives","BTCF0:USTF0",1742359504756,0.2996952,83025.0,83024.0,0.1830567]
["bitfinex-derivatives","BTCF0:USTF0",1742359506046,0.2996152,83025.0,83024.0,0.1830567]
["bitfinex-derivatives","BTCF0:USTF0",1742359506747,0.31029904,83025.0,83024.0,0.14539384]
["bitfinex-derivatives","BTCF0:USTF0",1742359507561,0.31029897,83025.0,83024.0,0.14539384]
["bitfinex-derivatives","BTCF0:USTF0",1742359508551,0.31406542,83025.0,83024.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742359508754,0.31406542,83025.0,83024.0,0.1830567]
["bitfinex-derivatives","BTCF0:USTF0",1742359508953,0.31029897,83025.0,83024.0,0.1830567]
["bitfinex-derivatives","BTCF0:USTF0",1742359510153,0.31029897,83025.0,83024.0,0.1521567]
["bitfinex-derivatives","BTCF0:USTF0",1742359510552,0.31029897,83025.0,83024.0,0.1829567]
["bitfinex-derivatives","BTCF0:USTF0",1742359511156,0.31002623,83025.0,83024.0,0.1829567]
["bitfinex-derivatives","BTCF0:USTF0",1742359511859,0.2996152,83025.0,83024.0,0.1829567]
["bitfinex-derivatives","BTCF0:USTF0",1742359512359,0.1826552,83025.0,83024.0,0.1829567]
["bitfinex-derivatives","BTCF0:USTF0",1742359512558,0.2998552,83025.0,83024.0,0.1829567]
["bitfinex-derivatives","BTCF0:USTF0",1742359514958,0.1826552,83025.0,83024.0,0.1829567]
["bitfinex-derivatives","BTCF0:USTF0",1742359515158,0.2997752,83025.0,83024.0,0.1829567]
["bitfinex-derivatives","BTCF0:USTF0",1742359515361,0.14902,83025.0,83024.0,0.1829567]
["bitfinex-derivatives","BTCF0:USTF0",1742359515554,0.11828,83025.0,83024.0,0.1829567]
["bitfinex-derivatives","BTCF0:USTF0",1742359517058,0.001,83025.0,83024.0,0.1829567]
["bitfinex-derivatives","BTCF0:USTF0",1742359518058,0.001,83025.0,83024.0,0.19481198]
["bitfinex-derivatives","BTCF0:USTF0",1742359518259,0.0645,83038.0,83035.0,0.0602203]
["bitfinex-derivatives","BTCF0:USTF0",1742359518458,0.0645,83038.0,83037.0,0.1204378]
["bitfinex-derivatives","BTCF0:USTF0",1742359518459,0.1849368,83038.0,83037.0,0.1204378]
["bitfinex-derivatives","BTCF0:USTF0",1742359518659,0.3023368,83038.0,83037.0,0.1204378]
["bitfinex-derivatives","BTCF0:USTF0",1742359518859,0.3023368,83038.0,83037.0,0.1849378]
["bitfinex-derivatives","BTCF0:USTF0",1742359519361,0.3083368,83038.0,83037.0,0.1849378]
["bitfinex-derivatives","BTCF0:USTF0",1742359520657,0.3053368,83038.0,83037.0,0.1859378]
["bitfinex-derivatives","BTCF0:USTF0",1742359521257,0.3023368,83038.0,83037.0,0.1869378]
["bitfinex-derivatives","BTCF0:USTF0",1742359523066,0.3023368,83038.0,83037.0,0.1859378]
["bitfinex-derivatives","BTCF0:USTF0",1742359523667,0.3023368,83038.0,83037.0,0.1849378]
["bitfinex-derivatives","BTCF0:USTF0",1742359524664,0.3023368,83038.0,83037.0,0.1534378]
["bitfinex-derivatives","BTCF0:USTF0",1742359524870,0.1204451,83033.0,83032.0,0.120444]
["bitfinex-derivatives","BTCF0:USTF0",1742359525052,0.1194451,83033.0,83032.0,0.120444]
["bitfinex-derivatives","BTCF0:USTF0",1742359525369,0.1824451,83033.0,83032.0,0.120444]
["bitfinex-derivatives","BTCF0:USTF0",1742359525665,0.1824451,83033.0,83032.0,0.153244]
["bitfinex-derivatives","BTCF0:USTF0",1742359525869,0.1824451,83033.0,83032.0,0.184244]
["bitfinex-derivatives","BTCF0:USTF0",1742359526059,0.1824451,83033.0,83032.0,0.185244]
["bitfinex-derivatives","BTCF0:USTF0",1742359526366,0.1814451,83033.0,83032.0,0.154244]
["bitfinex-derivatives","BTCF0:USTF0",1742359526960,0.19287984,83033.0,83032.0,0.11658291]
["bitfinex-derivatives","BTCF0:USTF0",1742359527867,0.1824451,83033.0,83032.0,0.11558291]
["bitfinex-derivatives","BTCF0:USTF0",1742359528061,0.1834451,83033.0,83032.0,0.11558291]
["bitfinex-derivatives","BTCF0:USTF0",1742359528860,0.3010851,83033.0,83032.0,0.11558291]
["bitfinex-derivatives","BTCF0:USTF0",1742359529065,0.3010851,83033.0,83032.0,0.14838291]
["bitfinex-derivatives","BTCF0:USTF0",1742359529868,0.3010851,83033.0,83032.0,0.11558291]
["bitfinex-derivatives","BTCF0:USTF0",1742359530370,0.3010851,83033.0,83032.0,0.08278291]
["bitfinex-derivatives","BTCF0:USTF0",1742359530566,0.3010851,83033.0,83026.0,0.120453]
["bitfinex-derivatives","BTCF0:USTF0",1742359530567,0.180682,83027.0,83026.0,0.120453]
["bitfinex-derivatives","BTCF0:USTF0",1742359530870,0.67124434,83027.0,83026.0,0.120453]
["bitfinex-derivatives","BTCF0:USTF0",1742359531262,0.76324434,83027.0,83026.0,0.120453]
["bitfinex-derivatives","BTCF0:USTF0",1742359531660,0.1204552,83025.0,83024.0,0.0602276]
["bitfinex-derivatives","BTCF0:USTF0",1742359532267,0.1194552,83025.0,83024.0,0.0602276]
["bitfinex-derivatives","BTCF0:USTF0",1742359532460,0.1184552,83025.0,83024.0,0.0602276]
["bitfinex-derivatives","BTCF0:USTF0",1742359533167,0.1184552,83025.0,83024.0,0.0612276]
["bitfinex-derivatives","BTCF0:USTF0",1742359535173,0.1836552,83025.0,83024.0,0.0612276]
["bitfinex-derivatives","BTCF0:USTF0",1742359535374,0.1836552,83025.0,83024.0,0.0602276]
["bitfinex-derivatives","BTCF0:USTF0",1742359535577,0.1846552,83025.0,83024.0,0.0602276]
["bitfinex-derivatives","BTCF0:USTF0",1742359539475,0.1846552,83025.0,83024.0,0.0928276]
["bitfinex-derivatives","BTCF0:USTF0",1742359551197,0.1846552,83025.0,83024.0,0.1257276]
["bitfinex-derivatives","BTCF0:USTF0",1742359559805,0.001,83025.0,83024.0,0.1257276]
["bitfinex-derivatives","BTCF0:USTF0",1742359560907,0.1214552,83025.0,83024.0,0.1257276]
["bitfinex-derivatives","BTCF0:USTF0",1742359561108,0.1841552,83025.0,83024.0,0.1257276]
["bitfinex-derivatives","BTCF0:USTF0",1742359561698,0.1522552,83025.0,83024.0,0.1257276]
["bitfinex-derivatives","BTCF0:USTF0",1742359562697,0.1512552,83025.0,83024.0,0.1257276]
["bitfinex-derivatives","BTCF0:USTF0",1742359562901,0.1512552,83025.0,83024.0,0.1277276]
["bitfinex-derivatives","BTCF0:USTF0",1742359563414,0.1512552,83025.0,83024.0,0.1267276]
["bitfinex-derivatives","BTCF0:USTF0",1742359563611,0.1512552,83025.0,83024.0,0.1257276]
["bitfinex-derivatives","BTCF0:USTF0",1742359563811,0.1204552,83025.0,83024.0,0.1257276]
["bitfinex-derivatives","BTCF0:USTF0",1742359564313,0.1516552,83025.0,83024.0,0.1257276]
["bitfinex-derivatives","BTCF0:USTF0",1742359564812,0.1840552,83025.0,83024.0,0.1257276]
["bitfinex-derivatives","BTCF0:USTF0",1742359573114,0.1860552,83025.0,83024.0,0.1257276]
["bitfinex-derivatives","BTCF0:USTF0",1742359575308,0.1840552,83025.0,83024.0,0.1257276]
["bitfinex-derivatives","BTCF0:USTF0",1742359576109,0.1850552,83025.0,83024.0,0.1257276]
["bitfinex-derivatives","BTCF0:USTF0",1742359576604,0.1840552,83025.0,83024.0,0.1257276]
["bitfinex-derivatives","BTCF0:USTF0",1742359583313,0.1850552,83025.0,83024.0,0.1257276]
["bitfinex-derivatives","BTCF0:USTF0",1742359586115,0.1840552,83025.0,83024.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742359586309,0.1204581,83024.0,83023.0,0.1204578]
["bitfinex-derivatives","BTCF0:USTF0",1742359586713,0.1204581,83023.0,83022.0,0.00018068]
["bitfinex-derivatives","BTCF0:USTF0",1742359586916,0.1204581,83023.0,83022.0,0.12064028]
["bitfinex-derivatives","BTCF0:USTF0",1742359587113,0.1204581,83023.0,83022.0,0.18354028]
["bitfinex-derivatives","BTCF0:USTF0",1742359587114,0.1831581,83023.0,83022.0,0.18354028]
["bitfinex-derivatives","BTCF0:USTF0",1742359588923,0.1831581,83023.0,83022.0,0.15314028]
["bitfinex-derivatives","BTCF0:USTF0",1742359590019,0.1831581,83023.0,83022.0,0.00018068]
["bitfinex-derivatives","BTCF0:USTF0",1742359590722,0.1831581,83023.0,83022.0,0.06538068]
["bitfinex-derivatives","BTCF0:USTF0",1742359592218,0.1831581,83023.0,83022.0,0.18584028]
["bitfinex-derivatives","BTCF0:USTF0",1742359594326,0.1831581,83023.0,83022.0,0.06538068]
["bitfinex-derivatives","BTCF0:USTF0",1742359594931,0.1831581,83023.0,83022.0,0.18584028]
["bitfinex-derivatives","BTCF0:USTF0",1742359595522,0.3001181,83023.0,83022.0,0.18584028]
["bitfinex-derivatives","BTCF0:USTF0",1742359602033,0.1831581,83023.0,83022.0,0.18584028]
["bitfinex-derivatives","BTCF0:USTF0",1742359602235,0.3001181,83023.0,83022.0,0.18584028]
["bitfinex-derivatives","BTCF0:USTF0",1742359618647,0.1831581,83023.0,83022.0,0.54664028]
["bitfinex-derivatives","BTCF0:USTF0",1742359618954,0.03,83031.0,83022.0,0.54664028]
["bitfinex-derivatives","BTCF0:USTF0",1742359618955,0.00072,83042.0,83035.0,0.1204407]
["bitfinex-derivatives","BTCF0:USTF0",1742359619258,0.11696,83046.0,83038.0,0.1204364]
["bitfinex-derivatives","BTCF0:USTF0",1742359619758,0.12958539,83048.0,83038.0,0.1204364]
["bitfinex-derivatives","BTCF0:USTF0",1742359620056,4e-05,83040.0,83038.0,0.1813364]
["bitfinex-derivatives","BTCF0:USTF0",1742359620851,0.00418068,83039.0,83038.0,0.1813364]
["bitfinex-derivatives","BTCF0:USTF0",1742359621054,0.00418068,83039.0,83038.0,0.19349459]
["bitfinex-derivatives","BTCF0:USTF0",1742359621755,0.00818068,83039.0,83038.0,0.19349459]
["bitfinex-derivatives","BTCF0:USTF0",1742359623251,0.00418068,83039.0,83038.0,0.19349459]
["bitfinex-derivatives","BTCF0:USTF0",1742359623458,0.00618068,83039.0,83038.0,0.19349459]
["bitfinex-derivatives","BTCF0:USTF0",1742359624060,0.00218068,83039.0,83038.0,0.19349459]
["bitfinex-derivatives","BTCF0:USTF0",1742359624249,0.00418068,83039.0,83038.0,0.19349459]
["bitfinex-derivatives","BTCF0:USTF0",1742359626355,0.00418068,83039.0,83038.0,0.31053459]
["bitfinex-derivatives","BTCF0:USTF0",1742359626559,0.0308,83051.0,83050.0,0.120419]
["bitfinex-derivatives","BTCF0:USTF0",1742359627863,0.0308,83051.0,83050.0,0.187819]
["bitfinex-derivatives","BTCF0:USTF0",1742359628262,0.0308,83051.0,83050.0,0.189819]
["bitfinex-derivatives","BTCF0:USTF0",1742359631070,0.5438175,83051.0,83050.0,0.124419]
["bitfinex-derivatives","BTCF0:USTF0",1742359632971,0.6607375,83051.0,83050.0,0.124419]
["bitfinex-derivatives","BTCF0:USTF0",1742359633172,0.6607375,83051.0,83050.0,0.122419]
["bitfinex-derivatives","BTCF0:USTF0",1742359633370,0.6607375,83051.0,83050.0,0.123419]
["bitfinex-derivatives","BTCF0:USTF0",1742359633766,0.6607375,83051.0,83050.0,0.122419]
["bitfinex-derivatives","BTCF0:USTF0",1742359634173,0.6607375,83051.0,83050.0,0.121419]
["bitfinex-derivatives","BTCF0:USTF0",1742359634871,0.6607375,83051.0,83050.0,0.120419]
["bitfinex-derivatives","BTCF0:USTF0",1742359640778,0.54032,83051.0,83043.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742359640969,0.54032,83051.0,76844.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1742359640970,0.1204291,83043.0,83042.0,0.00018068]
["bitfinex-derivatives","BTCF0:USTF0",1742359641168,0.2373491,83043.0,83042.0,0.12061128]
["bitfinex-derivatives","BTCF0:USTF0",1742359641369,0.3306491,83043.0,83042.0,0.12061128]
["bitfinex-derivatives","BTCF0:USTF0",1742359642871,0.2137291,83043.0,83042.0,0.12061128]
["bitfinex-derivatives","BTCF0:USTF0",1742359643073,0.3296491,83043.0,83042.0,0.12161128]
["bitfinex-derivatives","BTCF0:USTF0",1742359643276,0.3296491,83043.0,83042.0,0.18541128]
["bitfinex-derivatives","BTCF0:USTF0",1742359643277,0.0618,83043.0,83042.0,0.18541128]
["bitfinex-derivatives","BTCF0:USTF0",1742359643878,0.0618,83043.0,83042.0,0.18641128]
["bitfinex-derivatives","BTCF0:USTF0",1742359646607,4e-05,83044.0,83043.0,0.1204291]
["bitfinex-derivatives","BTCF0:USTF0",1742359646773,0.1204513,83057.0,83056.0,0.1204103]
["bitfinex-derivatives","BTCF0:USTF0",1742359646973,0.2374513,83057.0,83056.0,0.1204103]
["bitfinex-derivatives","BTCF0:USTF0",1742359647971,0.3020513,83057.0,83056.0,0.1204103]
["bitfinex-derivatives","BTCF0:USTF0",1742359648379,0.31428749,83057.0,83056.0,0.1536103]
["bitfinex-derivatives","BTCF0:USTF0",1742359648780,0.31420749,83057.0,83056.0,0.1536103]
["bitfinex-derivatives","BTCF0:USTF0",1742359648975,0.18156,83057.0,83056.0,0.1536103]
["bitfinex-derivatives","BTCF0:USTF0",1742359649583,0.18456,83057.0,83056.0,0.1838103]
["bitfinex-derivatives","BTCF0:USTF0",1742359649783,0.18452,83057.0,83056.0,0.1838103]
["bitfinex-derivatives","BTCF0:USTF0",1742359650281,0.0676,83057.0,83056.0,0.1838103]
["bitfinex-derivatives","BTCF0:USTF0",1742359651090,0.0646,83057.0,83056.0,0.1838103]
["bitfinex-derivatives","BTCF0:USTF0",1742359655091,0.10977126,83120.0,83056.0,0.1838103]
["bitfinex-derivatives","BTCF0:USTF0",1742359655092,0.00072,83067.0,83066.0,0.1203958]
["bitfinex-derivatives","BTCF0:USTF0",1742359655280,0.01129394,83069.0,83067.0,0.1203943]
["bitfinex-derivatives","BTCF0:USTF0",1742359655481,0.0644,83071.0,83067.0,0.1203943]
["bitfinex-derivatives","BTCF0:USTF0",1742359655679,0.0644,83071.0,83067.0,0.8533943]
["bitfinex-derivatives","BTCF0:USTF0",1742359656292,4e-05,83076.0,83071.0,0.1203885]
["bitfinex-derivatives","BTCF0:USTF0",1742359656681,4e-05,83076.0,83071.0,0.16264187]
["bitfinex-derivatives","BTCF0:USTF0",1742359656878,0.0644,83077.0,83076.0,0.1203813]
["bitfinex-derivatives","BTCF0:USTF0",1742359657788,0.0644,83077.0,83076.0,0.1833813]
["bitfinex-derivatives","BTCF0:USTF0",1742359659688,0.0664,83077.0,83076.0,0.1833813]
["bitfinex-derivatives","BTCF0:USTF0",1742359661290,0.035,83077.0,83076.0,0.1833813]
["bitfinex-derivatives","BTCF0:USTF0",1742359661498,0.002,83077.0,83076.0,0.1833813]
["bitfinex-derivatives","BTCF0:USTF0",1742359664286,0.11708,83087.0,83083.0,0.0601852]
["bitfinex-derivatives","BTCF0:USTF0",1742359664490,0.0302,83084.0,83083.0,0.0601852]
["bitfinex-derivatives","BTCF0:USTF0",1742359664694,0.0302,83084.0,83083.0,0.1805563]
["bitfinex-derivatives","BTCF0:USTF0",1742359666493,0.0302,83084.0,83083.0,0.19239722]
["bitfinex-derivatives","BTCF0:USTF0",1742359675806,0.0302,83084.0,83083.0,0.22419722]
["bitfinex-derivatives","BTCF0:USTF0",1742359677501,0.0302,83084.0,83083.0,0.25449722]
["bitfinex-derivatives","BTCF0:USTF0",1742359682011,0.0304,83086.0,83085.0,0.1203682]
["bitfinex-derivatives","BTCF0:USTF0",1742359682604,0.0304,83086.0,83085.0,0.1844682]
["bitfinex-derivatives","BTCF0:USTF0",1742359686405,0.0304,83086.0,83085.0,0.1535682]
["bitfinex-derivatives","BTCF0:USTF0",1742359690116,0.0304,83086.0,83083.0,0.0601852]
["bitfinex-derivatives","BTCF0:USTF0",1742359690316,0.1203784,83079.0,83078.0,0.1203779]
["bitfinex-derivatives","BTCF0:USTF0",1742359690619,0.1203784,83079.0,83076.0,0.0601905]
["bitfinex-derivatives","BTCF0:USTF0",1742359690620,0.1203784,83078.0,83076.0,0.0601905]
["bitfinex-derivatives","BTCF0:USTF0",1742359690804,0.1203972,83066.0,83064.0,0.0910987]
["bitfinex-derivatives","BTCF0:USTF0",1742359691008,0.1203972,83066.0,83065.0,0.2407932]
["bitfinex-derivatives","BTCF0:USTF0",1742359692017,0.2372708,83070.0,83069.0,0.1203914]
["bitfinex-derivatives","BTCF0:USTF0",1742359693115,0.1203958,83066.0,83065.0,0.1213951]
["bitfinex-derivatives","BTCF0:USTF0",1742359693421,0.1203958,83066.0,83065.0,0.1223951]
["bitfinex-derivatives","BTCF0:USTF0",1742359693609,0.1203958,83066.0,83065.0,0.1213951]
["bitfinex-derivatives","BTCF0:USTF0",1742359693810,0.1203958,83066.0,83065.0,0.1203951]
["bitfinex-derivatives","BTCF0:USTF0",1742359694313,0.1204016,83062.0,83061.0,0.33652655]
["bitfinex-derivatives","BTCF0:USTF0",1742359694517,0.1204016,83062.0,83061.0,0.45692645]
["bitfinex-derivatives","BTCF0:USTF0",1742359694910,0.1204016,83062.0,83061.0,0.2407988]
["bitfinex-derivatives","BTCF0:USTF0",1742359695108,0.1204045,83060.0,83057.0,0.06038467]
["bitfinex-derivatives","BTCF0:USTF0",1742359695310,0.1204074,83058.0,83057.0,0.18079207]
["bitfinex-derivatives","BTCF0:USTF0",1742359696121,0.13275975,83058.0,83057.0,0.18079207]
["bitfinex-derivatives","BTCF0:USTF0",1742359696514,0.1204074,83058.0,83057.0,0.18079207]
["bitfinex-derivatives","BTCF0:USTF0",1742359697524,0.13227709,83058.0,83057.0,0.18079207]
["bitfinex-derivatives","BTCF0:USTF0",1742359698413,0.13227709,83058.0,83057.0,0.06038467]
["bitfinex-derivatives","BTCF0:USTF0",1742359700024,0.13227709,83058.0,83057.0,0.00018057]
["bitfinex-derivatives","BTCF0:USTF0",1742359700206,0.13227709,83058.0,83057.0,0.12058937]
["bitfinex-derivatives","BTCF0:USTF0",1742359702317,0.13227709,83058.0,83057.0,0.18318937]
["bitfinex-derivatives","BTCF0:USTF0",1742359703316,0.13227709,83058.0,83057.0,0.00018057]
["bitfinex-derivatives","BTCF0:USTF0",1742359705315,0.16507709,83058.0,83057.0,0.00018057]
["bitfinex-derivatives","BTCF0:USTF0",1742359706025,0.19817709,83058.0,83057.0,0.06158057]
["bitfinex-derivatives","BTCF0:USTF0",1742359706332,0.31561709,83058.0,83057.0,0.06158057]
["bitfinex-derivatives","BTCF0:USTF0",1742359706829,0.31561709,83058.0,83057.0,0.00018057]
["bitfinex-derivatives","BTCF0:USTF0",1742359707420,0.34771709,83058.0,83057.0,0.00018057]
["bitfinex-derivatives","BTCF0:USTF0",1742359708331,0.34771709,83058.0,83057.0,0.12058937]
["bitfinex-derivatives","BTCF0:USTF0",1742359708929,0.70851709,83058.0,83057.0,0.12058937]
["bitfinex-derivatives","BTCF0:USTF0",1742359710333,0.70851709,83058.0,83057.0,0.18428937]
["bitfinex-derivatives","BTCF0:USTF0",1742359710734,0.59107709,83058.0,83057.0,0.18428937]
["bitfinex-derivatives","BTCF0:USTF0",1742359710938,0.70847709,83058.0,83057.0,0.15198937]
["bitfinex-derivatives","BTCF0:USTF0",1742359711324,0.70847709,83058.0,83057.0,0.03158057]
["bitfinex-derivatives","BTCF0:USTF0",1742359713640,0.70847709,83058.0,83057.0,0.06468057]
["bitfinex-derivatives","BTCF0:USTF0",1742359716539,0.70847709,83058.0,83057.0,0.18508937]
["bitfinex-derivatives","BTCF0:USTF0",1742359718141,0.70847709,83058.0,83057.0,0.06468057]
["bitfinex-derivatives","BTCF0:USTF0",1742359718327,0.70847709,83058.0,83057.0,0.00018057]
["bitfinex-derivatives","BTCF0:USTF0",1742359719826,0.58806969,83058.0,83028.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742359720030,0.1204567,83024.0,83023.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742359720234,1.33168,83057.0,83009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742359720235,0.1204683,83016.0,83009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742359720426,0.2378283,83016.0,83009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742359720641,0.2378283,83016.0,83014.0,0.1204705]
["bitfinex-derivatives","BTCF0:USTF0",1742359720828,0.1204697,83015.0,83014.0,0.1204705]
["bitfinex-derivatives","BTCF0:USTF0",1742359721028,0.1184726,83013.0,83012.0,0.48191152]
["bitfinex-derivatives","BTCF0:USTF0",1742359721835,0.1184726,83013.0,83012.0,0.36143822]
["bitfinex-derivatives","BTCF0:USTF0",1742359722746,0.4792726,83013.0,83012.0,0.36143822]
["bitfinex-derivatives","BTCF0:USTF0",1742359723235,0.1184726,83013.0,83012.0,0.36143822]
["bitfinex-derivatives","BTCF0:USTF0",1742359723443,0.1184726,83013.0,83012.0,0.48191232]
["bitfinex-derivatives","BTCF0:USTF0",1742359723642,0.1194726,83013.0,83012.0,0.48191232]
["bitfinex-derivatives","BTCF0:USTF0",1742359723944,0.1194726,83013.0,83012.0,0.54521232]
["bitfinex-derivatives","BTCF0:USTF0",1742359724143,0.1194726,83013.0,83012.0,0.1837741]
["bitfinex-derivatives","BTCF0:USTF0",1742359724436,0.1184726,83013.0,83012.0,0.5445741]
["bitfinex-derivatives","BTCF0:USTF0",1742359724641,0.1184726,83013.0,83012.0,0.5455741]
["bitfinex-derivatives","BTCF0:USTF0",1742359725230,0.1184726,83013.0,83012.0,0.5445741]
["bitfinex-derivatives","BTCF0:USTF0",1742359730535,0.1184726,83013.0,83012.0,0.5455741]
["bitfinex-derivatives","BTCF0:USTF0",1742359730736,0.1184726,83013.0,83012.0,0.5465741]
["bitfinex-derivatives","BTCF0:USTF0",1742359731241,0.1184726,83013.0,83012.0,0.5445741]
["bitfinex-derivatives","BTCF0:USTF0",1742359733134,0.1184726,83013.0,83012.0,0.5455741]
["bitfinex-derivatives","BTCF0:USTF0",1742359733734,0.1184726,83013.0,83012.0,0.5465741]
["bitfinex-derivatives","BTCF0:USTF0",1742359735738,0.2357926,83013.0,83012.0,0.5455741]
["bitfinex-derivatives","BTCF0:USTF0",1742359735939,0.2357926,83013.0,83012.0,0.5465741]
["bitfinex-derivatives","BTCF0:USTF0",1742359736347,0.2686926,83013.0,83012.0,0.5465741]
["bitfinex-derivatives","BTCF0:USTF0",1742359737332,0.2686926,83013.0,83012.0,0.5455741]
["bitfinex-derivatives","BTCF0:USTF0",1742359737537,0.2686926,83013.0,83012.0,0.5465741]
["bitfinex-derivatives","BTCF0:USTF0",1742359738338,0.11732,83013.0,83012.0,0.5465741]
["bitfinex-derivatives","BTCF0:USTF0",1742359738542,0.11732,83013.0,83012.0,0.5455741]
["bitfinex-derivatives","BTCF0:USTF0",1742359738743,0.11732,83013.0,83012.0,0.5465741]
["bitfinex-derivatives","BTCF0:USTF0",1742359739139,0.11732,83013.0,83012.0,0.5455741]
["bitfinex-derivatives","BTCF0:USTF0",1742359739341,0.2377926,83013.0,83012.0,0.5465741]
["bitfinex-derivatives","BTCF0:USTF0",1742359740144,0.11732,83013.0,83012.0,0.5465741]
["bitfinex-derivatives","BTCF0:USTF0",1742359740742,0.2702926,83013.0,83012.0,0.5465741]
["bitfinex-derivatives","BTCF0:USTF0",1742359741245,0.11732,83013.0,83012.0,0.5465741]
["bitfinex-derivatives","BTCF0:USTF0",1742359742051,4e-05,83014.0,83013.0,0.1204726]
["bitfinex-derivatives","BTCF0:USTF0",1742359742354,0.00018069,83024.0,83023.0,0.1204581]
["bitfinex-derivatives","BTCF0:USTF0",1742359742551,0.0325,83033.0,83032.0,0.1204451]
["bitfinex-derivatives","BTCF0:USTF0",1742359743745,0.0325,83033.0,83032.0,0.13222753]
["bitfinex-derivatives","BTCF0:USTF0",1742359744046,0.064,83033.0,83032.0,0.13222753]
["bitfinex-derivatives","BTCF0:USTF0",1742359744246,0.1844436,83033.0,83032.0,0.1204451]
["bitfinex-derivatives","BTCF0:USTF0",1742359745046,0.1854436,83033.0,83032.0,0.1204451]
["bitfinex-derivatives","BTCF0:USTF0",1742359745555,0.0335,83033.0,83032.0,0.1204451]
["bitfinex-derivatives","BTCF0:USTF0",1742359745751,0.001,83033.0,83032.0,0.1204451]
["bitfinex-derivatives","BTCF0:USTF0",1742359745949,0.00018048,83041.0,83040.0,0.1204335]
["bitfinex-derivatives","BTCF0:USTF0",1742359746146,0.00018048,83041.0,83040.0,0.4812335]
["bitfinex-derivatives","BTCF0:USTF0",1742359746958,0.00018048,83041.0,83040.0,0.5463335]
["bitfinex-derivatives","BTCF0:USTF0",1742359747151,0.03048048,83041.0,83040.0,0.5463335]
["bitfinex-derivatives","BTCF0:USTF0",1742359751957,0.15091248,83041.0,83040.0,0.5463335]
["bitfinex-derivatives","BTCF0:USTF0",1742359752157,0.18291248,83041.0,83040.0,0.5463335]
["bitfinex-derivatives","BTCF0:USTF0",1742359752354,0.06248048,83041.0,83040.0,0.5463335]
["bitfinex-derivatives","BTCF0:USTF0",1742359753255,0.18291248,83041.0,83040.0,0.5463335]
["bitfinex-derivatives","BTCF0:USTF0",1742359753449,0.06248048,83041.0,83040.0,0.5463335]
["bitfinex-derivatives","BTCF0:USTF0",1742359757756,0.18291248,83041.0,83040.0,0.5463335]
["bitfinex-derivatives","BTCF0:USTF0",1742359761485,0.18291248,83041.0,83040.0,0.1855335]
["bitfinex-derivatives","BTCF0:USTF0",1742359761687,0.18291248,83041.0,83040.0,0.5463335]
["bitfinex-derivatives","BTCF0:USTF0",1742359762592,0.18291248,83041.0,83040.0,0.4812335]
["bitfinex-derivatives","BTCF0:USTF0",1742359762781,0.18291248,83041.0,83040.0,0.1204335]
["bitfinex-derivatives","BTCF0:USTF0",1742359765192,0.1204349,83039.0,83038.0,0.0602175]
["bitfinex-derivatives","BTCF0:USTF0",1742359765387,0.1204378,83037.0,83036.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742359765693,0.1204378,83037.0,83036.0,0.1204393]
["bitfinex-derivatives","BTCF0:USTF0",1742359766193,0.1820378,83037.0,83036.0,0.1204393]
["bitfinex-derivatives","BTCF0:USTF0",1742359767897,0.1939062,83037.0,83036.0,0.1204393]
["bitfinex-derivatives","BTCF0:USTF0",1742359768095,0.1939062,83037.0,83036.0,0.1518393]
["bitfinex-derivatives","BTCF0:USTF0",1742359768296,0.1939062,83037.0,83036.0,0.1836393]
["bitfinex-derivatives","BTCF0:USTF0",1742359773903,0.1820378,83037.0,83036.0,0.1836393]
["bitfinex-derivatives","BTCF0:USTF0",1742359774104,0.1820378,83037.0,83036.0,0.2141393]
["bitfinex-derivatives","BTCF0:USTF0",1742359774403,0.2989978,83037.0,83036.0,0.2141393]
["bitfinex-derivatives","BTCF0:USTF0",1742359776005,0.2989978,83037.0,83036.0,0.1836393]
["bitfinex-derivatives","BTCF0:USTF0",1742359776400,0.1204465,83031.0,83018.0,0.0602324]
["bitfinex-derivatives","BTCF0:USTF0",1742359776588,0.1204741,83012.0,83011.0,0.3371187]
["bitfinex-derivatives","BTCF0:USTF0",1742359776794,0.2374341,83012.0,83011.0,0.3364787]
["bitfinex-derivatives","BTCF0:USTF0",1742359777407,0.2374341,83012.0,83011.0,0.2160059]
["bitfinex-derivatives","BTCF0:USTF0",1742359777600,0.2374341,83012.0,83011.0,0.3364814]
["bitfinex-derivatives","BTCF0:USTF0",1742359777795,0.2374341,83012.0,83011.0,0.1204755]
["bitfinex-derivatives","BTCF0:USTF0",1742359777999,0.3008341,83012.0,83011.0,0.1204755]
["bitfinex-derivatives","BTCF0:USTF0",1742359778197,0.0634,83012.0,83011.0,0.1519755]
["bitfinex-derivatives","BTCF0:USTF0",1742359778396,0.01129737,83028.0,83019.0,0.1204639]
["bitfinex-derivatives","BTCF0:USTF0",1742359778598,0.11714069,83020.0,83019.0,0.1204639]
["bitfinex-derivatives","BTCF0:USTF0",1742359778801,0.23760319,83020.0,83019.0,0.1820639]
["bitfinex-derivatives","BTCF0:USTF0",1742359778996,0.30100319,83020.0,83019.0,0.2142639]
["bitfinex-derivatives","BTCF0:USTF0",1742359784300,0.30100319,83020.0,83019.0,0.1526639]
["bitfinex-derivatives","BTCF0:USTF0",1742359784506,0.30100319,83020.0,83019.0,0.1204639]
["bitfinex-derivatives","BTCF0:USTF0",1742359785434,0.30100319,83020.0,83017.0,0.0602327]
["bitfinex-derivatives","BTCF0:USTF0",1742359785435,0.1204654,83018.0,83017.0,0.0602327]
["bitfinex-derivatives","BTCF0:USTF0",1742359785714,0.1204683,83016.0,83015.0,0.0602348]
["bitfinex-derivatives","BTCF0:USTF0",1742359786398,0.1823683,83016.0,83015.0,0.0602348]
["bitfinex-derivatives","BTCF0:USTF0",1742359786600,0.1823683,83016.0,83015.0,0.0917348]
["bitfinex-derivatives","BTCF0:USTF0",1742359788206,0.1204755,83011.0,83010.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742359788402,0.2374355,83011.0,83010.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742359788914,0.2364355,83011.0,83010.0,0.1827766]
["bitfinex-derivatives","BTCF0:USTF0",1742359789112,0.3319355,83011.0,83010.0,0.1827766]
["bitfinex-derivatives","BTCF0:USTF0",1742359789707,0.3319355,83011.0,83010.0,0.1847766]
["bitfinex-derivatives","BTCF0:USTF0",1742359790214,0.3319355,83011.0,83010.0,0.1867766]
["bitfinex-derivatives","BTCF0:USTF0",1742359793814,0.2149755,83011.0,83010.0,0.1867766]
["bitfinex-derivatives","BTCF0:USTF0",1742359794005,0.3319355,83011.0,83010.0,0.1867766]
["bitfinex-derivatives","BTCF0:USTF0",1742359794917,0.3319355,83011.0,83010.0,0.1559766]
["bitfinex-derivatives","BTCF0:USTF0",1742359796417,0.34398984,83011.0,83010.0,0.1559766]
["bitfinex-derivatives","BTCF0:USTF0",1742359797118,0.34398984,83011.0,83010.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1742359797705,0.34398984,83011.0,83010.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1742359797916,0.34498984,83011.0,83010.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1742359798502,0.34398984,83011.0,83010.0,0.185377]
["bitfinex-derivatives","BTCF0:USTF0",1742359798712,0.34498984,83011.0,83010.0,0.185377]
["bitfinex-derivatives","BTCF0:USTF0",1742359799315,0.34498984,83011.0,83010.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742359800012,0.1204799,83008.0,83007.0,0.1204812]
["bitfinex-derivatives","BTCF0:USTF0",1742359800313,0.0602392,83010.0,83006.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742359800314,0.1204814,83007.0,83006.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742359800614,0.1204857,83004.0,83001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742359800910,0.2374857,83004.0,83001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742359801301,0.2374857,83004.0,83002.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742359801702,0.2703857,83004.0,83002.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742359801907,0.2703857,83004.0,83002.0,0.1522879]
["bitfinex-derivatives","BTCF0:USTF0",1742359802119,0.2703857,83004.0,83003.0,0.03298069]
["bitfinex-derivatives","BTCF0:USTF0",1742359802416,0.2703857,83004.0,83003.0,0.03158069]
["bitfinex-derivatives","BTCF0:USTF0",1742359803312,0.1204944,82998.0,82997.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742359803512,0.2374944,82998.0,82997.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742359803712,0.1204988,82995.0,82994.0,0.1204991]
["bitfinex-derivatives","BTCF0:USTF0",1742359804021,0.1204988,82995.0,82994.0,0.1519391]
["bitfinex-derivatives","BTCF0:USTF0",1742359804517,0.1194988,82995.0,82994.0,0.1519391]
["bitfinex-derivatives","BTCF0:USTF0",1742359804712,0.2158988,82995.0,82994.0,0.1519391]
["bitfinex-derivatives","BTCF0:USTF0",1742359805318,0.2158988,82995.0,82994.0,0.1854391]
["bitfinex-derivatives","BTCF0:USTF0",1742359805914,0.2148988,82995.0,82994.0,0.1854391]
["bitfinex-derivatives","BTCF0:USTF0",1742359806116,0.2148988,82995.0,82994.0,0.1834391]
["bitfinex-derivatives","BTCF0:USTF0",1742359807928,0.3318988,82995.0,82994.0,0.1834391]
["bitfinex-derivatives","BTCF0:USTF0",1742359808817,0.1815988,82995.0,82994.0,0.1834391]
["bitfinex-derivatives","BTCF0:USTF0",1742359809026,0.2354988,82995.0,82994.0,0.1834391]
["bitfinex-derivatives","BTCF0:USTF0",1742359809519,0.2354988,82995.0,82994.0,0.8534391]
["bitfinex-derivatives","BTCF0:USTF0",1742359810321,0.2976988,82995.0,82994.0,0.8534391]
["bitfinex-derivatives","BTCF0:USTF0",1742359810925,0.2976988,82995.0,82994.0,0.8533991]
["bitfinex-derivatives","BTCF0:USTF0",1742359811224,0.2976988,82995.0,82994.0,0.1843991]
["bitfinex-derivatives","BTCF0:USTF0",1742359811421,0.1184988,82995.0,82994.0,0.1863991]
["bitfinex-derivatives","BTCF0:USTF0",1742359811624,4e-05,82996.0,82995.0,0.1204988]
["bitfinex-derivatives","BTCF0:USTF0",1742359811817,0.23766819,83003.0,82996.0,0.060248]
["bitfinex-derivatives","BTCF0:USTF0",1742359812018,0.1204973,82998.0,82997.0,0.1204886]
["bitfinex-derivatives","BTCF0:USTF0",1742359812219,0.11718069,83003.0,83001.0,0.1204901]
["bitfinex-derivatives","BTCF0:USTF0",1742359812220,0.0639,83002.0,83001.0,0.1204901]
["bitfinex-derivatives","BTCF0:USTF0",1742359812420,0.1204886,83002.0,83001.0,0.2409802]
["bitfinex-derivatives","BTCF0:USTF0",1742359812723,0.23766789,83003.0,83002.0,0.1204886]
["bitfinex-derivatives","BTCF0:USTF0",1742359813326,0.15356789,83003.0,83002.0,0.1204886]
["bitfinex-derivatives","BTCF0:USTF0",1742359813626,0.27056789,83003.0,83002.0,0.1204886]
["bitfinex-derivatives","BTCF0:USTF0",1742359814129,0.27056789,83003.0,83002.0,0.1214886]
["bitfinex-derivatives","BTCF0:USTF0",1742359814516,0.11718069,83003.0,83002.0,0.1214886]
["bitfinex-derivatives","BTCF0:USTF0",1742359814919,0.00018069,83003.0,83002.0,0.1214886]
["bitfinex-derivatives","BTCF0:USTF0",1742359815223,0.12066789,83003.0,83002.0,0.1214886]
["bitfinex-derivatives","BTCF0:USTF0",1742359815618,0.15236789,83003.0,83002.0,0.1204886]
["bitfinex-derivatives","BTCF0:USTF0",1742359816321,0.15236789,83003.0,83002.0,0.1214886]
["bitfinex-derivatives","BTCF0:USTF0",1742359816931,0.15236789,83003.0,83002.0,0.1224886]
["bitfinex-derivatives","BTCF0:USTF0",1742359818223,0.15276789,83003.0,83002.0,0.1224886]
["bitfinex-derivatives","BTCF0:USTF0",1742359818829,0.12106789,83003.0,83002.0,0.1224886]
["bitfinex-derivatives","BTCF0:USTF0",1742359819122,0.00058069,83003.0,83002.0,0.1214886]
["bitfinex-derivatives","BTCF0:USTF0",1742359819826,0.00058069,83003.0,83002.0,0.1224886]
["bitfinex-derivatives","BTCF0:USTF0",1742359820127,0.00058069,83003.0,83002.0,0.13429759]
["bitfinex-derivatives","BTCF0:USTF0",1742359820322,0.117,83014.0,83013.0,0.1204726]
["bitfinex-derivatives","BTCF0:USTF0",1742359820524,0.117,83019.0,83018.0,0.0602324]
["bitfinex-derivatives","BTCF0:USTF0",1742359820730,0.117,83019.0,83018.0,0.1806978]
["bitfinex-derivatives","BTCF0:USTF0",1742359821329,0.3615871,83024.0,83023.0,0.1204581]
["bitfinex-derivatives","BTCF0:USTF0",1742359822227,0.241129,83024.0,83023.0,0.1204581]
["bitfinex-derivatives","BTCF0:USTF0",1742359824033,0.1807103,83015.0,83014.0,0.1204651]
["bitfinex-derivatives","BTCF0:USTF0",1742359825628,0.0602362,83015.0,83014.0,0.1204651]
["bitfinex-derivatives","BTCF0:USTF0",1742359825823,0.0602362,83015.0,83014.0,0.1514651]
["bitfinex-derivatives","BTCF0:USTF0",1742359827628,0.0602362,83015.0,83014.0,0.1832651]
["bitfinex-derivatives","BTCF0:USTF0",1742359829727,0.0602362,83015.0,83014.0,0.1842651]
["bitfinex-derivatives","BTCF0:USTF0",1742359830333,0.0602362,83015.0,83014.0,0.1832651]
["bitfinex-derivatives","BTCF0:USTF0",1742359832734,0.2419338,83017.0,83016.0,0.1204683]
["bitfinex-derivatives","BTCF0:USTF0",1742359833033,0.1494,83017.0,83016.0,0.1204683]
["bitfinex-derivatives","BTCF0:USTF0",1742359833332,0.1204567,83024.0,83023.0,0.1204567]
["bitfinex-derivatives","BTCF0:USTF0",1742359833536,0.3008167,83024.0,83023.0,0.1204567]
["bitfinex-derivatives","BTCF0:USTF0",1742359834533,0.18036,83024.0,83023.0,0.1204567]
["bitfinex-derivatives","BTCF0:USTF0",1742359835039,0.18036,83024.0,83023.0,0.1214567]
["bitfinex-derivatives","BTCF0:USTF0",1742359835839,0.18036,83024.0,83023.0,0.1224567]
["bitfinex-derivatives","BTCF0:USTF0",1742359836442,0.18036,83024.0,83023.0,0.1214567]
["bitfinex-derivatives","BTCF0:USTF0",1742359837134,0.3008167,83024.0,83023.0,0.1204567]
["bitfinex-derivatives","BTCF0:USTF0",1742359846846,0.1204639,83020.0,83019.0,0.120463]
["bitfinex-derivatives","BTCF0:USTF0",1742359847348,0.1827639,83020.0,83019.0,0.120463]
["bitfinex-derivatives","BTCF0:USTF0",1742359848351,0.1827639,83020.0,83019.0,0.182063]
["bitfinex-derivatives","BTCF0:USTF0",1742359849348,0.1827639,83020.0,83019.0,0.121463]
["bitfinex-derivatives","BTCF0:USTF0",1742359851243,0.1827639,83020.0,83019.0,0.120463]
["bitfinex-derivatives","BTCF0:USTF0",1742359851943,0.1827639,83020.0,83019.0,0.150863]
["bitfinex-derivatives","BTCF0:USTF0",1742359858252,0.0909273,83026.0,83019.0,0.150863]
["bitfinex-derivatives","BTCF0:USTF0",1742359858253,0.00018069,83027.0,83026.0,0.1204538]
["bitfinex-derivatives","BTCF0:USTF0",1742359858550,0.01129963,83036.0,83035.0,0.1204407]
["bitfinex-derivatives","BTCF0:USTF0",1742359858748,0.05385214,83036.0,83035.0,0.1204407]
["bitfinex-derivatives","BTCF0:USTF0",1742359858950,0.04255251,83036.0,83035.0,0.1204407]
["bitfinex-derivatives","BTCF0:USTF0",1742359859249,0.04255251,83036.0,83035.0,0.1504407]
["bitfinex-derivatives","BTCF0:USTF0",1742359859854,0.07285251,83036.0,83035.0,0.1504407]
["bitfinex-derivatives","BTCF0:USTF0",1742359860157,0.0608,83036.0,83035.0,0.1504407]
["bitfinex-derivatives","BTCF0:USTF0",1742359860354,0.1812393,83036.0,83035.0,0.1504407]
["bitfinex-derivatives","BTCF0:USTF0",1742359861145,0.19338239,83036.0,83035.0,0.1504407]
["bitfinex-derivatives","BTCF0:USTF0",1742359869260,0.19338239,83036.0,83035.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742359869576,0.1204407,83035.0,83034.0,0.151642]
["bitfinex-derivatives","BTCF0:USTF0",1742359869771,0.1506407,83035.0,83034.0,0.151642]
["bitfinex-derivatives","BTCF0:USTF0",1742359870068,0.2152407,83035.0,83034.0,0.151642]
["bitfinex-derivatives","BTCF0:USTF0",1742359872366,0.2152407,83035.0,83034.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742359872666,0.1204509,83029.0,83028.0,0.1204497]
["bitfinex-derivatives","BTCF0:USTF0",1742359872965,0.2373709,83029.0,83028.0,0.1516497]
["bitfinex-derivatives","BTCF0:USTF0",1742359873266,0.2687709,83029.0,83028.0,0.1516497]
["bitfinex-derivatives","BTCF0:USTF0",1742359873657,0.2687709,83029.0,83028.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742359873857,0.1204509,83028.0,83027.0,0.00018069]
["bitfinex-derivatives","BTCF0:USTF0",1742359874060,0.1526509,83028.0,83027.0,0.00018069]
["bitfinex-derivatives","BTCF0:USTF0",1742359874364,0.1828509,83028.0,83027.0,0.00018069]
["bitfinex-derivatives","BTCF0:USTF0",1742359874865,0.1204654,83018.0,83017.0,0.1204658]
["bitfinex-derivatives","BTCF0:USTF0",1742359875063,0.2373854,83018.0,83017.0,0.1530658]
["bitfinex-derivatives","BTCF0:USTF0",1742359875757,0.2675854,83018.0,83017.0,0.1530658]
["bitfinex-derivatives","BTCF0:USTF0",1742359876158,0.2675854,83018.0,83017.0,0.1837658]
["bitfinex-derivatives","BTCF0:USTF0",1742359876359,0.060237,83012.0,83008.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742359876554,0.1807111,83012.0,83011.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742359876755,0.6584311,83012.0,83011.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742359877665,0.120477,83010.0,83004.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742359877866,0.118477,83010.0,83005.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742359878564,0.116477,83010.0,83005.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742359878967,0.116477,83010.0,83005.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742359879158,0.116477,83010.0,82999.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1742359879462,0.116477,83010.0,83009.0,0.00218069]
["bitfinex-derivatives","BTCF0:USTF0",1742359879655,0.116477,83010.0,83009.0,0.00418069]
["bitfinex-derivatives","BTCF0:USTF0",1742359880057,0.116477,83010.0,83009.0,0.00118069]
["bitfinex-derivatives","BTCF0:USTF0",1742359880260,0.116477,83010.0,83009.0,0.00218069]
["bitfinex-derivatives","BTCF0:USTF0",1742359882271,0.120493,82999.0,82998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742359882464,0.1205017,82993.0,82970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742359882667,0.120522,82979.0,82978.0,0.1522226]
["bitfinex-derivatives","BTCF0:USTF0",1742359882856,0.237482,82979.0,82978.0,0.1522226]
["bitfinex-derivatives","BTCF0:USTF0",1742359883573,0.236482,82979.0,82978.0,0.1522226]
["bitfinex-derivatives","BTCF0:USTF0",1742359883774,0.234482,82979.0,82978.0,0.1522226]
["bitfinex-derivatives","BTCF0:USTF0",1742359883960,0.24654425,82979.0,82978.0,0.1522226]
["bitfinex-derivatives","BTCF0:USTF0",1742359885368,0.24754425,82979.0,82978.0,0.1522226]
["bitfinex-derivatives","BTCF0:USTF0",1742359885566,0.24854425,82979.0,82978.0,0.1522226]
["bitfinex-derivatives","BTCF0:USTF0",1742359885972,0.24754425,82979.0,82978.0,0.1522226]
["bitfinex-derivatives","BTCF0:USTF0",1742359886167,0.24854425,82979.0,82978.0,0.1522226]
["bitfinex-derivatives","BTCF0:USTF0",1742359887765,0.28044425,82979.0,82978.0,0.1522226]
["bitfinex-derivatives","BTCF0:USTF0",1742359890481,0.002,82979.0,82978.0,0.1522226]
["bitfinex-derivatives","BTCF0:USTF0",1742359890863,0.11896,82979.0,82978.0,0.1522226]
["bitfinex-derivatives","BTCF0:USTF0",1742359891667,0.11796,82979.0,82978.0,0.1522226]
["bitfinex-derivatives","BTCF0:USTF0",1742359891868,0.11896,82979.0,82978.0,0.1522226]
["bitfinex-derivatives","BTCF0:USTF0",1742359892068,0.11796,82979.0,82978.0,0.1522226]
["bitfinex-derivatives","BTCF0:USTF0",1742359892266,0.002,82979.0,82978.0,0.1522226]
["bitfinex-derivatives","BTCF0:USTF0",1742359897783,0.002,82979.0,82978.0,0.1834226]
["bitfinex-derivatives","BTCF0:USTF0",1742359898187,0.00018069,82987.0,82986.0,0.1205118]
["bitfinex-derivatives","BTCF0:USTF0",1742359898685,0.00018069,82987.0,82986.0,0.1844118]
["bitfinex-derivatives","BTCF0:USTF0",1742359898883,0.117,82995.0,82994.0,0.1205002]
["bitfinex-derivatives","BTCF0:USTF0",1742359899780,0.117,82995.0,82994.0,0.2156002]
["bitfinex-derivatives","BTCF0:USTF0",1742359900084,0.2993988,82995.0,82994.0,0.2156002]
["bitfinex-derivatives","BTCF0:USTF0",1742359900269,0.3023988,82995.0,82994.0,0.2156002]
["bitfinex-derivatives","BTCF0:USTF0",1742359903277,0.3053988,82995.0,82994.0,0.2156002]
["bitfinex-derivatives","BTCF0:USTF0",1742359903480,0.154,82995.0,82994.0,0.2156002]
["bitfinex-derivatives","BTCF0:USTF0",1742359904193,0.123,82995.0,82994.0,0.2156002]
["bitfinex-derivatives","BTCF0:USTF0",1742359904878,0.006,82995.0,82994.0,0.2156002]
["bitfinex-derivatives","BTCF0:USTF0",1742359908289,0.0366,82995.0,82994.0,0.2156002]
["bitfinex-derivatives","BTCF0:USTF0",1742359909186,0.006,82995.0,82994.0,0.2156002]
["bitfinex-derivatives","BTCF0:USTF0",1742359915089,0.0371,82995.0,82994.0,0.2156002]
["bitfinex-derivatives","BTCF0:USTF0",1742359915596,0.006,82995.0,82994.0,0.2156002]
["bitfinex-derivatives","BTCF0:USTF0",1742359915904,0.0307,83004.0,83002.0,0.1204886]
["bitfinex-derivatives","BTCF0:USTF0",1742359916205,0.0311,83012.0,83011.0,0.1204755]
["bitfinex-derivatives","BTCF0:USTF0",1742359916400,4e-05,83018.0,83012.0,0.1204741]
["bitfinex-derivatives","BTCF0:USTF0",1742359916585,0.0311,83020.0,83019.0,0.1204639]
["bitfinex-derivatives","BTCF0:USTF0",1742359916899,0.0618,83020.0,83019.0,0.1204639]
["bitfinex-derivatives","BTCF0:USTF0",1742359918289,0.06296,83020.0,83019.0,0.1204639]
["bitfinex-derivatives","BTCF0:USTF0",1742359921400,0.03226,83020.0,83019.0,0.1204639]
["bitfinex-derivatives","BTCF0:USTF0",1742359921701,0.06256,83020.0,83019.0,0.1204639]
["bitfinex-derivatives","BTCF0:USTF0",1742359921907,0.06256,83020.0,83019.0,0.7904639]
["bitfinex-derivatives","BTCF0:USTF0",1742359922407,0.06256,83020.0,83019.0,0.1204639]
["bitfinex-derivatives","BTCF0:USTF0",1742359922703,0.0624,83020.0,83019.0,0.1204639]
["bitfinex-derivatives","BTCF0:USTF0",1742359923004,0.1828625,83020.0,83019.0,0.1204639]
["bitfinex-derivatives","BTCF0:USTF0",1742359923204,0.1830225,83020.0,83019.0,0.1204639]
["bitfinex-derivatives","BTCF0:USTF0",1742359924504,0.06256,83020.0,83019.0,0.1204639]
["bitfinex-derivatives","BTCF0:USTF0",1742359924999,0.06256,83020.0,83019.0,0.49320196]
["bitfinex-derivatives","BTCF0:USTF0",1742359925198,0.06256,83020.0,83019.0,1.16320196]
["bitfinex-derivatives","BTCF0:USTF0",1742359925399,4e-05,83024.0,83023.0,0.1204581]
["bitfinex-derivatives","BTCF0:USTF0",1742359926307,0.0325,83024.0,83023.0,0.1204581]
["bitfinex-derivatives","BTCF0:USTF0",1742359926912,0.0335,83024.0,83023.0,0.1204581]
["bitfinex-derivatives","BTCF0:USTF0",1742359929409,0.1539567,83024.0,83023.0,0.1204581]
["bitfinex-derivatives","BTCF0:USTF0",1742359935013,0.1204596,83022.0,83021.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742359935216,0.4812596,83022.0,83021.0,0.120461]
["bitfinex-derivatives","BTCF0:USTF0",1742359935711,0.5120596,83022.0,83021.0,0.120461]
["bitfinex-derivatives","BTCF0:USTF0",1742359939013,0.1204741,83012.0,83011.0,0.00018069]
["bitfinex-derivatives","BTCF0:USTF0",1742359939213,0.2373941,83012.0,83011.0,0.00018069]
["bitfinex-derivatives","BTCF0:USTF0",1742359939607,0.2982941,83012.0,83011.0,0.00018069]
["bitfinex-derivatives","BTCF0:USTF0",1742359940802,0.2982941,83012.0,83011.0,0.00418069]
["bitfinex-derivatives","BTCF0:USTF0",1742359941723,0.2982941,83012.0,83011.0,0.00218069]
["bitfinex-derivatives","BTCF0:USTF0",1742359942019,0.2982941,83012.0,83011.0,0.00018069]
["bitfinex-derivatives","BTCF0:USTF0",1742359942217,0.2982941,83012.0,83011.0,0.12065619]
["bitfinex-derivatives","BTCF0:USTF0",1742359943213,0.31030449,83012.0,83011.0,0.12065619]
["bitfinex-derivatives","BTCF0:USTF0",1742359943722,0.31030449,83012.0,83011.0,0.00018069]
["bitfinex-derivatives","BTCF0:USTF0",1742359944416,0.2982941,83012.0,83011.0,0.12065619]
["bitfinex-derivatives","BTCF0:USTF0",1742359944807,0.2982941,83012.0,83011.0,0.18375619]
["bitfinex-derivatives","BTCF0:USTF0",1742359945221,0.1813741,83012.0,83011.0,0.18375619]
["bitfinex-derivatives","BTCF0:USTF0",1742359945414,0.2982941,83012.0,83011.0,0.18375619]
["bitfinex-derivatives","BTCF0:USTF0",1742359954721,0.17782,83012.0,83011.0,0.18375619]
["bitfinex-derivatives","BTCF0:USTF0",1742359955031,0.11692,83012.0,83011.0,0.21535619]
["bitfinex-derivatives","BTCF0:USTF0",1742359955227,0.0322,83021.0,83020.0,0.1204625]
["bitfinex-derivatives","BTCF0:USTF0",1742359955532,0.1507585,83023.0,83022.0,0.1204596]
["bitfinex-derivatives","BTCF0:USTF0",1742359955731,0.2998785,83023.0,83022.0,0.1204596]
["bitfinex-derivatives","BTCF0:USTF0",1742359956135,0.2998785,83023.0,83022.0,0.1855596]
["bitfinex-derivatives","BTCF0:USTF0",1742359959630,4e-05,83024.0,83023.0,0.1204581]
["bitfinex-derivatives","BTCF0:USTF0",1742359959830,0.47790048,83028.0,83027.0,0.1204523]
["bitfinex-derivatives","BTCF0:USTF0",1742359960633,0.47790048,83028.0,83027.0,0.1836523]
["bitfinex-derivatives","BTCF0:USTF0",1742359961346,0.47790048,83028.0,83027.0,0.1846523]
["bitfinex-derivatives","BTCF0:USTF0",1742359961645,0.59835138,83028.0,83027.0,0.1846523]
["bitfinex-derivatives","BTCF0:USTF0",1742359963543,0.59835138,83028.0,83027.0,0.1836523]
["bitfinex-derivatives","BTCF0:USTF0",1742359963738,0.59835138,83028.0,83027.0,0.1524523]
["bitfinex-derivatives","BTCF0:USTF0",1742359964442,0.48143138,83028.0,83027.0,0.1524523]
["bitfinex-derivatives","BTCF0:USTF0",1742359964741,0.59831138,83028.0,83027.0,0.1514523]
["bitfinex-derivatives","BTCF0:USTF0",1742359965839,0.23751138,83028.0,83027.0,0.1514523]
["bitfinex-derivatives","BTCF0:USTF0",1742359975941,0.26951138,83028.0,83027.0,0.1514523]
["bitfinex-derivatives","BTCF0:USTF0",1742359976747,0.15263138,83028.0,83027.0,0.1514523]
["bitfinex-derivatives","BTCF0:USTF0",1742359976949,0.26951138,83028.0,83027.0,0.1514523]
["bitfinex-derivatives","BTCF0:USTF0",1742359979157,0.30281138,83028.0,83027.0,0.1514523]
["bitfinex-derivatives","BTCF0:USTF0",1742359979651,0.30281138,83028.0,83022.0,0.01227516]
["bitfinex-derivatives","BTCF0:USTF0",1742359979652,0.1204581,83023.0,83022.0,0.01227516]
["bitfinex-derivatives","BTCF0:USTF0",1742359979853,0.1807002,83021.0,83020.0,0.1204596]
["bitfinex-derivatives","BTCF0:USTF0",1742359980059,0.3578126,83021.0,83020.0,0.1204596]
["bitfinex-derivatives","BTCF0:USTF0",1742359980460,0.3911126,83021.0,83020.0,0.1204596]
["bitfinex-derivatives","BTCF0:USTF0",1742359980855,0.3901126,83021.0,83020.0,0.1825596]
["bitfinex-derivatives","BTCF0:USTF0",1742359981357,0.3901126,83021.0,83020.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1742359981952,0.3901126,83021.0,83020.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742359982860,0.3911126,83021.0,83020.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742359983263,0.3921126,83021.0,83020.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742359983856,0.3911126,83021.0,83020.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742359984060,0.3931126,83021.0,83020.0,0.04436565]
["bitfinex-derivatives","BTCF0:USTF0",1742359984565,0.40531666,83021.0,83020.0,0.04436565]
["bitfinex-derivatives","BTCF0:USTF0",1742359985857,0.40531666,83021.0,83020.0,0.01226565]
["bitfinex-derivatives","BTCF0:USTF0",1742359986058,0.1204668,83017.0,83016.0,0.1204682]
["bitfinex-derivatives","BTCF0:USTF0",1742359986259,0.1204668,83017.0,83016.0,0.1853682]
["bitfinex-derivatives","BTCF0:USTF0",1742359986458,0.1204668,83017.0,83014.0,0.1204705]
["bitfinex-derivatives","BTCF0:USTF0",1742359986459,0.1204697,83015.0,83014.0,0.1204705]
["bitfinex-derivatives","BTCF0:USTF0",1742359986659,0.2373497,83015.0,83014.0,0.1526705]
["bitfinex-derivatives","BTCF0:USTF0",1742359986868,0.2373497,83015.0,83014.0,0.1850705]
["bitfinex-derivatives","BTCF0:USTF0",1742359987170,0.3024497,83015.0,83014.0,0.1850705]
["bitfinex-derivatives","BTCF0:USTF0",1742359987561,0.3034497,83015.0,83014.0,0.1850705]
["bitfinex-derivatives","BTCF0:USTF0",1742359987956,0.3034497,83015.0,83014.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742359989271,0.3034497,83015.0,83014.0,0.07684868]
["bitfinex-derivatives","BTCF0:USTF0",1742359989467,0.3034497,83015.0,83014.0,0.19731988]
["bitfinex-derivatives","BTCF0:USTF0",1742359989770,0.3044497,83015.0,83014.0,0.19731988]
["bitfinex-derivatives","BTCF0:USTF0",1742359989971,0.3034497,83015.0,83014.0,0.19731988]
["bitfinex-derivatives","BTCF0:USTF0",1742359990166,0.3044497,83015.0,83014.0,0.19731988]
["bitfinex-derivatives","BTCF0:USTF0",1742359991070,0.3044497,83015.0,83014.0,0.01224868]
["bitfinex-derivatives","BTCF0:USTF0",1742359991264,0.1204741,83012.0,83011.0,0.00018069]
["bitfinex-derivatives","BTCF0:USTF0",1742359992957,0.1204857,83004.0,82996.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742359993168,0.4812915,83000.0,82996.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742359993357,0.4812915,83000.0,82997.0,0.1204954]
["bitfinex-derivatives","BTCF0:USTF0",1742359993556,0.4812915,83000.0,82998.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742359993767,0.120493,82999.0,82998.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742359993969,0.184193,82999.0,82998.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742359994167,0.184193,82999.0,82998.0,0.1534944]
["bitfinex-derivatives","BTCF0:USTF0",1742359994168,0.181193,82999.0,82998.0,0.1534944]
["bitfinex-derivatives","BTCF0:USTF0",1742359994869,0.182193,82999.0,82998.0,0.1534944]
["bitfinex-derivatives","BTCF0:USTF0",1742359996374,0.184193,82999.0,82998.0,0.1534944]
["bitfinex-derivatives","BTCF0:USTF0",1742359996974,0.183193,82999.0,82998.0,0.1534944]
["bitfinex-derivatives","BTCF0:USTF0",1742359997174,0.182193,82999.0,82998.0,0.1534944]
["bitfinex-derivatives","BTCF0:USTF0",1742359997474,0.183193,82999.0,82998.0,0.1534944]
["bitfinex-derivatives","BTCF0:USTF0",1742359997870,0.182193,82999.0,82998.0,0.1534944]
["bitfinex-derivatives","BTCF0:USTF0",1742359998176,0.183193,82999.0,82998.0,0.1534944]
["bitfinex-derivatives","BTCF0:USTF0",1742359998475,0.182193,82999.0,82998.0,0.1534944]
["bitfinex-derivatives","BTCF0:USTF0",1742359998863,0.183193,82999.0,82998.0,0.1534944]
["bitfinex-derivatives","BTCF0:USTF0",1742359999364,0.300073,82999.0,82998.0,0.1534944]
["bitfinex-derivatives","BTCF0:USTF0",1742359999769,0.18258,82999.0,82998.0,0.1534944]
["bitfinex-derivatives","BTCF0:USTF0",1742360000165,0.269773,82999.0,82998.0,0.1854944]
["bitfinex-derivatives","BTCF0:USTF0",1742360001276,0.269773,82999.0,82998.0,0.5462944]
["bitfinex-derivatives","BTCF0:USTF0",1742360001477,0.152893,82999.0,82998.0,0.5462944]
["bitfinex-derivatives","BTCF0:USTF0",1742360001679,0.151893,82999.0,82998.0,0.5472944]
["bitfinex-derivatives","BTCF0:USTF0",1742360002179,0.182493,82999.0,82998.0,0.5472944]
["bitfinex-derivatives","BTCF0:USTF0",1742360002374,0.181493,82999.0,82998.0,0.5492944]
["bitfinex-derivatives","BTCF0:USTF0",1742360003281,0.181493,82999.0,82998.0,0.5482944]
["bitfinex-derivatives","BTCF0:USTF0",1742360003483,0.11688,83000.0,82999.0,0.120493]
["bitfinex-derivatives","BTCF0:USTF0",1742360003671,0.11688,83000.0,82999.0,0.151993]
["bitfinex-derivatives","BTCF0:USTF0",1742360004278,0.2373715,83000.0,82999.0,0.151993]
["bitfinex-derivatives","BTCF0:USTF0",1742360004474,0.2684715,83000.0,82999.0,0.151993]
["bitfinex-derivatives","BTCF0:USTF0",1742360005870,0.2684715,83000.0,82999.0,0.184693]
["bitfinex-derivatives","BTCF0:USTF0",1742360006568,0.2684715,83000.0,82999.0,0.185693]
["bitfinex-derivatives","BTCF0:USTF0",1742360007173,0.2684715,83000.0,82999.0,0.186693]
["bitfinex-derivatives","BTCF0:USTF0",1742360007583,0.14798,83000.0,82999.0,0.186693]
["bitfinex-derivatives","BTCF0:USTF0",1742360012481,0.2684715,83000.0,82999.0,0.186693]
["bitfinex-derivatives","BTCF0:USTF0",1742360012684,0.1515915,83000.0,82999.0,0.186693]
["bitfinex-derivatives","BTCF0:USTF0",1742360013079,0.0311,83000.0,82999.0,0.186693]
["bitfinex-derivatives","BTCF0:USTF0",1742360013384,0.36098069,83007.0,83006.0,0.1204828]
["bitfinex-derivatives","BTCF0:USTF0",1742360013580,0.50936069,83007.0,83006.0,0.1204828]
["bitfinex-derivatives","BTCF0:USTF0",1742360013885,0.53976069,83007.0,83006.0,0.1204828]
["bitfinex-derivatives","BTCF0:USTF0",1742360014280,0.53976069,83007.0,83006.0,0.2169828]
["bitfinex-derivatives","BTCF0:USTF0",1742360014477,0.42388069,83007.0,83006.0,0.2169828]
["bitfinex-derivatives","BTCF0:USTF0",1742360014678,0.03268069,83007.0,83006.0,0.2169828]
["bitfinex-derivatives","BTCF0:USTF0",1742360014878,0.03368069,83007.0,83006.0,0.2169828]
["bitfinex-derivatives","BTCF0:USTF0",1742360015880,0.15316209,83007.0,83006.0,0.2169828]
["bitfinex-derivatives","BTCF0:USTF0",1742360016081,0.03368069,83007.0,83006.0,0.2169828]
["bitfinex-derivatives","BTCF0:USTF0",1742360016484,0.06598069,83007.0,83006.0,0.2169828]
["bitfinex-derivatives","BTCF0:USTF0",1742360018183,0.18646209,83007.0,83006.0,0.2169828]
["bitfinex-derivatives","BTCF0:USTF0",1742360019177,0.18646209,83007.0,83006.0,0.22878698]
["bitfinex-derivatives","BTCF0:USTF0",1742360020578,0.06598069,83007.0,83006.0,0.22878698]
["bitfinex-derivatives","BTCF0:USTF0",1742360028783,0.06598069,83007.0,83006.0,0.89878698]
["bitfinex-derivatives","BTCF0:USTF0",1742360029393,0.06598069,83007.0,83006.0,0.22878698]
["bitfinex-derivatives","BTCF0:USTF0",1742360029589,0.06598069,83007.0,83006.0,0.19718698]
["bitfinex-derivatives","BTCF0:USTF0",1742360037985,0.18646209,83007.0,83006.0,0.19718698]
["bitfinex-derivatives","BTCF0:USTF0",1742360039298,0.06598069,83007.0,83006.0,0.19718698]
["bitfinex-derivatives","BTCF0:USTF0",1742360045298,4e-05,83009.0,83008.0,0.1204799]
["bitfinex-derivatives","BTCF0:USTF0",1742360045797,0.0627,83018.0,83017.0,0.1204668]
["bitfinex-derivatives","BTCF0:USTF0",1742360048704,0.0627,83018.0,83017.0,0.13272439]
["bitfinex-derivatives","BTCF0:USTF0",1742360049205,0.0647,83018.0,83017.0,0.13272439]
["bitfinex-derivatives","BTCF0:USTF0",1742360055810,0.0647,83018.0,83017.0,0.49352439]
["bitfinex-derivatives","BTCF0:USTF0",1742360057012,0.002,83018.0,83017.0,0.49352439]
["bitfinex-derivatives","BTCF0:USTF0",1742360057397,0.0339,83018.0,83017.0,0.49352439]
["bitfinex-derivatives","BTCF0:USTF0",1742360058196,0.0649,83018.0,83017.0,0.49352439]
["bitfinex-derivatives","BTCF0:USTF0",1742360063006,0.0956,83018.0,83017.0,0.49352439]
["bitfinex-derivatives","BTCF0:USTF0",1742360065615,0.0956,83018.0,83009.0,0.36098069]
["bitfinex-derivatives","BTCF0:USTF0",1742360065616,0.0602377,83012.0,83009.0,0.36098069]
["bitfinex-derivatives","BTCF0:USTF0",1742360065818,0.120477,83010.0,83009.0,0.61405252]
["bitfinex-derivatives","BTCF0:USTF0",1742360066009,0.13260116,83010.0,83009.0,0.61405252]
["bitfinex-derivatives","BTCF0:USTF0",1742360066213,0.22710116,83010.0,83009.0,0.49357552]
["bitfinex-derivatives","BTCF0:USTF0",1742360068310,0.58990116,83010.0,83009.0,0.00018069]
["bitfinex-derivatives","BTCF0:USTF0",1742360068518,0.1204915,83000.0,82989.0,0.0921537]
["bitfinex-derivatives","BTCF0:USTF0",1742360068812,0.1204915,83000.0,82990.0,0.1536046]
["bitfinex-derivatives","BTCF0:USTF0",1742360068813,0.0602515,82993.0,82990.0,0.1536046]
["bitfinex-derivatives","BTCF0:USTF0",1742360069111,0.1534046,82992.0,82991.0,0.1205046]
["bitfinex-derivatives","BTCF0:USTF0",1742360069313,0.2186046,82992.0,82991.0,0.1205046]
["bitfinex-derivatives","BTCF0:USTF0",1742360070121,0.5794046,82992.0,82991.0,0.01184883]
["bitfinex-derivatives","BTCF0:USTF0",1742360070315,0.1205089,82988.0,82987.0,0.1205094]
["bitfinex-derivatives","BTCF0:USTF0",1742360070624,0.1195118,82986.0,82985.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742360070818,0.1205147,82984.0,82983.0,0.33700009]
["bitfinex-derivatives","BTCF0:USTF0",1742360071009,0.4813147,82984.0,82983.0,0.33700009]
["bitfinex-derivatives","BTCF0:USTF0",1742360071210,0.4783147,82984.0,82983.0,0.33700009]
["bitfinex-derivatives","BTCF0:USTF0",1742360071410,0.5082147,82984.0,82983.0,0.33700009]
["bitfinex-derivatives","BTCF0:USTF0",1742360071815,0.5082147,82984.0,82983.0,0.21648519]
["bitfinex-derivatives","BTCF0:USTF0",1742360072224,0.5082147,82984.0,82983.0,0.22048519]
["bitfinex-derivatives","BTCF0:USTF0",1742360072719,0.5082147,82984.0,82983.0,0.00418069]
["bitfinex-derivatives","BTCF0:USTF0",1742360072919,0.5042147,82984.0,82983.0,0.12469689]
["bitfinex-derivatives","BTCF0:USTF0",1742360073518,0.5042147,82984.0,82983.0,0.14004381]
["bitfinex-derivatives","BTCF0:USTF0",1742360073708,0.5042147,82984.0,82983.0,0.01552761]
["bitfinex-derivatives","BTCF0:USTF0",1742360073907,0.5052147,82984.0,82983.0,0.01552761]
["bitfinex-derivatives","BTCF0:USTF0",1742360074120,0.5062147,82984.0,82983.0,0.01252761]
["bitfinex-derivatives","BTCF0:USTF0",1742360074319,0.5062147,82984.0,82983.0,0.13304381]
["bitfinex-derivatives","BTCF0:USTF0",1742360075225,0.1454147,82984.0,82983.0,0.13304381]
["bitfinex-derivatives","BTCF0:USTF0",1742360075426,0.1454147,82984.0,82983.0,0.16494381]
["bitfinex-derivatives","BTCF0:USTF0",1742360075721,0.1454147,82984.0,82983.0,0.19574381]
["bitfinex-derivatives","BTCF0:USTF0",1742360076317,0.0349,82984.0,82983.0,0.19574381]
["bitfinex-derivatives","BTCF0:USTF0",1742360076517,0.1554147,82984.0,82983.0,0.22834381]
["bitfinex-derivatives","BTCF0:USTF0",1742360077523,0.002,82984.0,82983.0,0.22834381]
["bitfinex-derivatives","BTCF0:USTF0",1742360078822,0.0322,82984.0,82983.0,0.22834381]
["bitfinex-derivatives","BTCF0:USTF0",1742360080622,0.1527147,82984.0,82983.0,0.22834381]
["bitfinex-derivatives","BTCF0:USTF0",1742360080823,0.002,82984.0,82983.0,0.22834381]
["bitfinex-derivatives","BTCF0:USTF0",1742360081422,0.002,82984.0,82983.0,0.89834381]
["bitfinex-derivatives","BTCF0:USTF0",1742360090430,0.0641,82989.0,82988.0,0.1205089]
["bitfinex-derivatives","BTCF0:USTF0",1742360090738,0.0641,82989.0,82988.0,0.4813089]
["bitfinex-derivatives","BTCF0:USTF0",1742360091338,0.0641,82989.0,82988.0,0.5464089]
["bitfinex-derivatives","BTCF0:USTF0",1742360092432,0.0317,82989.0,82988.0,0.5464089]
["bitfinex-derivatives","BTCF0:USTF0",1742360093026,0.0317,82989.0,82988.0,0.5474089]
["bitfinex-derivatives","BTCF0:USTF0",1742360093423,0.0317,82989.0,82988.0,0.5484089]
["bitfinex-derivatives","BTCF0:USTF0",1742360094336,0.00076,83005.0,82999.0,0.120493]
["bitfinex-derivatives","BTCF0:USTF0",1742360094525,0.03148069,83000.0,82999.0,0.481293]
["bitfinex-derivatives","BTCF0:USTF0",1742360095041,0.03148069,83000.0,82999.0,0.544193]
["bitfinex-derivatives","BTCF0:USTF0",1742360096132,0.00018069,83000.0,82999.0,0.904993]
["bitfinex-derivatives","BTCF0:USTF0",1742360096328,0.00018069,83000.0,82999.0,0.91694264]
["bitfinex-derivatives","BTCF0:USTF0",1742360096940,4e-05,83007.0,83006.0,0.1204828]
["bitfinex-derivatives","BTCF0:USTF0",1742360097142,4e-05,83007.0,83006.0,0.4812828]
["bitfinex-derivatives","BTCF0:USTF0",1742360097333,4e-05,83007.0,83006.0,0.5440828]
["bitfinex-derivatives","BTCF0:USTF0",1742360097532,4e-05,83007.0,83006.0,1.2140828]
["bitfinex-derivatives","BTCF0:USTF0",1742360098331,4e-05,83013.0,83012.0,0.1204741]
["bitfinex-derivatives","BTCF0:USTF0",1742360098737,0.0319,83013.0,83012.0,0.1204741]
["bitfinex-derivatives","BTCF0:USTF0",1742360099242,0.0319,83013.0,83012.0,0.1511741]
["bitfinex-derivatives","BTCF0:USTF0",1742360100332,0.0369,83013.0,83012.0,0.1511741]
["bitfinex-derivatives","BTCF0:USTF0",1742360101829,0.0419,83013.0,83012.0,0.1511741]
["bitfinex-derivatives","BTCF0:USTF0",1742360103349,0.0319,83013.0,83012.0,0.1511741]
["bitfinex-derivatives","BTCF0:USTF0",1742360103541,0.0419,83013.0,83012.0,0.1511741]
["bitfinex-derivatives","BTCF0:USTF0",1742360110638,4e-05,83021.0,83018.0,0.060232]
["bitfinex-derivatives","BTCF0:USTF0",1742360110836,0.0328,83020.0,83019.0,0.2148639]
["bitfinex-derivatives","BTCF0:USTF0",1742360111042,0.0328,83020.0,83019.0,0.5756639]
["bitfinex-derivatives","BTCF0:USTF0",1742360111437,4e-05,83030.0,83029.0,0.1204494]
["bitfinex-derivatives","BTCF0:USTF0",1742360111655,4e-05,83030.0,83029.0,0.4812494]
["bitfinex-derivatives","BTCF0:USTF0",1742360111948,0.0332,83034.0,83033.0,0.1204436]
["bitfinex-derivatives","BTCF0:USTF0",1742360112744,0.0332,83034.0,83033.0,0.1529436]
["bitfinex-derivatives","BTCF0:USTF0",1742360113146,0.0636,83034.0,83033.0,0.1529436]
["bitfinex-derivatives","BTCF0:USTF0",1742360113352,0.0656,83034.0,83033.0,0.1529436]
["bitfinex-derivatives","BTCF0:USTF0",1742360113640,0.0666,83034.0,83033.0,0.16176731]
["bitfinex-derivatives","BTCF0:USTF0",1742360114750,0.1204164,83052.0,83051.0,0.1204175]
["bitfinex-derivatives","BTCF0:USTF0",1742360115054,0.1204164,83052.0,83033.0,0.41413076]
["bitfinex-derivatives","BTCF0:USTF0",1742360115055,0.0317,83045.0,83044.0,0.1204277]
["bitfinex-derivatives","BTCF0:USTF0",1742360115251,0.0317,83045.0,83044.0,0.4812277]
["bitfinex-derivatives","BTCF0:USTF0",1742360115657,0.0317,83045.0,83044.0,0.5132277]
["bitfinex-derivatives","BTCF0:USTF0",1742360116760,0.0327,83045.0,83044.0,0.5132277]
["bitfinex-derivatives","BTCF0:USTF0",1742360118054,0.0947,83045.0,83044.0,0.5132277]
["bitfinex-derivatives","BTCF0:USTF0",1742360123369,0.1204277,83044.0,83043.0,0.12060839]
["bitfinex-derivatives","BTCF0:USTF0",1742360123660,0.1204277,83044.0,83043.0,0.00018069]
["bitfinex-derivatives","BTCF0:USTF0",1742360123661,0.4812277,83044.0,83043.0,0.00018069]
["bitfinex-derivatives","BTCF0:USTF0",1742360123858,0.5441277,83044.0,83043.0,0.00018069]
["bitfinex-derivatives","BTCF0:USTF0",1742360128459,0.1204422,83034.0,83033.0,0.0119032]
["bitfinex-derivatives","BTCF0:USTF0",1742360128661,0.4812422,83034.0,83032.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742360128862,0.2167436,83033.0,83032.0,0.1531451]
["bitfinex-derivatives","BTCF0:USTF0",1742360129262,0.2167436,83033.0,83032.0,0.1856451]
["bitfinex-derivatives","BTCF0:USTF0",1742360130362,0.1853436,83033.0,83032.0,0.5464451]
["bitfinex-derivatives","BTCF0:USTF0",1742360130867,0.1535436,83033.0,83032.0,0.5464451]
["bitfinex-derivatives","BTCF0:USTF0",1742360131870,0.1204436,83033.0,83032.0,0.5464451]
["bitfinex-derivatives","BTCF0:USTF0",1742360135469,0.1204436,83033.0,83032.0,0.1856451]
["bitfinex-derivatives","BTCF0:USTF0",1742360137671,0.060261,83035.0,83032.0,0.1856451]
["bitfinex-derivatives","BTCF0:USTF0",1742360137672,4e-05,83035.0,83034.0,0.1204422]
["bitfinex-derivatives","BTCF0:USTF0",1742360137963,0.03244,83035.0,83034.0,0.1204422]
["bitfinex-derivatives","BTCF0:USTF0",1742360138175,0.1528807,83035.0,83034.0,0.1204422]
["bitfinex-derivatives","BTCF0:USTF0",1742360138774,4e-05,83035.0,83034.0,0.1204422]
["bitfinex-derivatives","BTCF0:USTF0",1742360139174,0.00018069,83041.0,83040.0,0.1204335]
["bitfinex-derivatives","BTCF0:USTF0",1742360139370,0.00018069,83041.0,83040.0,0.4812335]
["bitfinex-derivatives","BTCF0:USTF0",1742360139765,0.00018069,83041.0,83040.0,1.1512335]
["bitfinex-derivatives","BTCF0:USTF0",1742360139962,0.00018069,83041.0,83040.0,1.2133335]
["bitfinex-derivatives","BTCF0:USTF0",1742360140775,0.00018069,83041.0,83040.0,0.5433335]
["bitfinex-derivatives","BTCF0:USTF0",1742360141166,0.12061269,83041.0,83040.0,0.5433335]
["bitfinex-derivatives","BTCF0:USTF0",1742360141364,0.15091269,83041.0,83040.0,0.5433335]
["bitfinex-derivatives","BTCF0:USTF0",1742360141768,0.03048069,83041.0,83040.0,0.5433335]
["bitfinex-derivatives","BTCF0:USTF0",1742360142375,0.00018069,83041.0,83040.0,0.5433335]
["bitfinex-derivatives","BTCF0:USTF0",1742360144063,0.12061269,83041.0,83040.0,0.1522335]
["bitfinex-derivatives","BTCF0:USTF0",1742360144774,0.18471269,83041.0,83040.0,0.1522335]
["bitfinex-derivatives","BTCF0:USTF0",1742360146079,0.30147269,83041.0,83040.0,0.1522335]
["bitfinex-derivatives","BTCF0:USTF0",1742360148378,0.0602217,83034.0,83024.0,0.36098069]
["bitfinex-derivatives","BTCF0:USTF0",1742360148566,0.120448,83031.0,83030.0,0.1204476]
["bitfinex-derivatives","BTCF0:USTF0",1742360148773,0.120448,83031.0,83030.0,0.1842476]
["bitfinex-derivatives","BTCF0:USTF0",1742360148972,0.183448,83031.0,83030.0,0.1842476]
["bitfinex-derivatives","BTCF0:USTF0",1742360153475,0.237208,83031.0,83030.0,0.1842476]
["bitfinex-derivatives","BTCF0:USTF0",1742360153875,0.120448,83031.0,83030.0,0.1842476]
["bitfinex-derivatives","BTCF0:USTF0",1742360154188,0.237208,83031.0,83030.0,0.1842476]
["bitfinex-derivatives","BTCF0:USTF0",1742360156183,0.268908,83031.0,83030.0,0.1842476]
["bitfinex-derivatives","BTCF0:USTF0",1742360157381,0.332008,83031.0,83030.0,0.1842476]
["bitfinex-derivatives","BTCF0:USTF0",1742360158686,0.268908,83031.0,83030.0,0.1842476]
["bitfinex-derivatives","BTCF0:USTF0",1742360160584,0.1168,83032.0,83031.0,0.1204465]
["bitfinex-derivatives","BTCF0:USTF0",1742360160792,0.1769814,83034.0,83033.0,0.1204422]
["bitfinex-derivatives","BTCF0:USTF0",1742360162990,0.11676,83034.0,83033.0,0.4812422]
["bitfinex-derivatives","BTCF0:USTF0",1742360164389,4e-05,83035.0,83034.0,0.1204422]
["bitfinex-derivatives","BTCF0:USTF0",1742360164579,4e-05,83035.0,83034.0,0.2154422]
["bitfinex-derivatives","BTCF0:USTF0",1742360164890,0.00018069,83041.0,83040.0,0.1204335]
["bitfinex-derivatives","BTCF0:USTF0",1742360165079,0.12061269,83041.0,83040.0,0.4812335]
["bitfinex-derivatives","BTCF0:USTF0",1742360165785,0.12061269,83041.0,83040.0,0.5456335]
["bitfinex-derivatives","BTCF0:USTF0",1742360166500,0.21591269,83041.0,83040.0,0.5456335]
["bitfinex-derivatives","BTCF0:USTF0",1742360167584,0.00018069,83041.0,83040.0,0.5456335]
["bitfinex-derivatives","BTCF0:USTF0",1742360167891,0.00018069,83041.0,83040.0,0.55791865]
["bitfinex-derivatives","BTCF0:USTF0",1742360178610,0.00018069,83041.0,83040.0,0.52581865]
["bitfinex-derivatives","BTCF0:USTF0",1742360178808,0.12061269,83041.0,83040.0,0.52581865]
["bitfinex-derivatives","BTCF0:USTF0",1742360179006,0.18121269,83041.0,83040.0,0.52581865]
["bitfinex-derivatives","BTCF0:USTF0",1742360180511,0.18121269,83041.0,83040.0,0.16501865]
["bitfinex-derivatives","BTCF0:USTF0",1742360192418,0.1204422,83034.0,83033.0,0.6016803]
["bitfinex-derivatives","BTCF0:USTF0",1742360192608,0.2371622,83034.0,83033.0,0.6016803]
["bitfinex-derivatives","BTCF0:USTF0",1742360193114,0.2371622,83034.0,83033.0,0.61363807]
["bitfinex-derivatives","BTCF0:USTF0",1742360193707,0.3003622,83034.0,83033.0,0.61363807]
["bitfinex-derivatives","BTCF0:USTF0",1742360194108,0.3003622,83034.0,83033.0,0.25283807]
["bitfinex-derivatives","BTCF0:USTF0",1742360194510,0.2688622,83034.0,83033.0,0.25283807]
["bitfinex-derivatives","BTCF0:USTF0",1742360195023,0.2994622,83034.0,83033.0,0.25283807]
["bitfinex-derivatives","BTCF0:USTF0",1742360204419,0.2688622,83034.0,83033.0,0.25283807]
["bitfinex-derivatives","BTCF0:USTF0",1742360206325,0.3016622,83034.0,83033.0,0.25283807]
["bitfinex-derivatives","BTCF0:USTF0",1742360207834,0.2688622,83034.0,83033.0,0.25283807]
["bitfinex-derivatives","BTCF0:USTF0",1742360208024,0.2371622,83034.0,83033.0,0.25283807]
["bitfinex-derivatives","BTCF0:USTF0",1742360208931,0.11672,83034.0,83033.0,0.25283807]
["bitfinex-derivatives","BTCF0:USTF0",1742360209227,0.0602199,83036.0,83035.0,0.1204407]
["bitfinex-derivatives","BTCF0:USTF0",1742360209430,0.1769399,83036.0,83035.0,0.1204407]
["bitfinex-derivatives","BTCF0:USTF0",1742360209618,0.11672,83036.0,83035.0,0.1204407]
["bitfinex-derivatives","BTCF0:USTF0",1742360209819,0.0602184,83038.0,83037.0,0.1204378]
["bitfinex-derivatives","BTCF0:USTF0",1742360210029,0.11672,83038.0,83037.0,0.1204378]
["bitfinex-derivatives","BTCF0:USTF0",1742360211229,0.2371564,83038.0,83037.0,0.1204378]
["bitfinex-derivatives","BTCF0:USTF0",1742360211736,0.2371564,83038.0,83037.0,0.1214378]
["bitfinex-derivatives","BTCF0:USTF0",1742360211930,0.2696564,83038.0,83037.0,0.1214378]
["bitfinex-derivatives","BTCF0:USTF0",1742360212131,0.2696564,83038.0,83037.0,0.1234378]
["bitfinex-derivatives","BTCF0:USTF0",1742360212334,0.2997564,83038.0,83037.0,0.1234378]
["bitfinex-derivatives","BTCF0:USTF0",1742360212830,0.2997564,83038.0,83037.0,0.1224378]
["bitfinex-derivatives","BTCF0:USTF0",1742360214433,0.2997564,83038.0,83037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742360214629,0.1204378,83037.0,83036.0,0.1204392]
["bitfinex-derivatives","BTCF0:USTF0",1742360215038,0.1857378,83037.0,83036.0,0.1832392]
["bitfinex-derivatives","BTCF0:USTF0",1742360223433,0.180682,83027.0,83017.0,0.0602328]
["bitfinex-derivatives","BTCF0:USTF0",1742360223639,0.180682,83027.0,83026.0,0.1204528]
["bitfinex-derivatives","BTCF0:USTF0",1742360223835,0.297402,83027.0,83026.0,0.1204528]
["bitfinex-derivatives","BTCF0:USTF0",1742360225240,0.1204538,83026.0,83025.0,0.04358269]
["bitfinex-derivatives","BTCF0:USTF0",1742360226027,0.1204538,83026.0,83025.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742360226231,0.1194538,83026.0,83025.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742360226642,0.1194538,83026.0,83025.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742360227440,0.1204552,83025.0,83024.0,0.00018069]
["bitfinex-derivatives","BTCF0:USTF0",1742360228835,0.2371752,83025.0,83024.0,0.00018069]
["bitfinex-derivatives","BTCF0:USTF0",1742360229036,0.2381752,83025.0,83024.0,0.00018069]
["bitfinex-derivatives","BTCF0:USTF0",1742360229739,0.2391752,83025.0,83024.0,0.00018069]
["bitfinex-derivatives","BTCF0:USTF0",1742360232136,0.1204625,83020.0,83019.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742360232342,0.1204639,83019.0,83018.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742360232527,0.2371839,83019.0,83018.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742360232731,0.1204697,83015.0,83014.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1742360232933,0.4812697,83015.0,83014.0,0.03146]
["bitfinex-derivatives","BTCF0:USTF0",1742360234335,0.4812697,83015.0,83014.0,0.1519312]
["bitfinex-derivatives","BTCF0:USTF0",1742360234535,0.4812697,83015.0,83014.0,0.03146]
["bitfinex-derivatives","BTCF0:USTF0",1742360234741,0.4822697,83015.0,83014.0,0.03146]
["bitfinex-derivatives","BTCF0:USTF0",1742360235850,0.49464156,83015.0,83014.0,0.03146]
["bitfinex-derivatives","BTCF0:USTF0",1742360236146,0.52654156,83015.0,83014.0,0.03146]
["bitfinex-derivatives","BTCF0:USTF0",1742360236343,0.52554156,83015.0,83014.0,0.03146]
["bitfinex-derivatives","BTCF0:USTF0",1742360236546,0.52654156,83015.0,83014.0,0.03146]
["bitfinex-derivatives","BTCF0:USTF0",1742360238054,0.1204726,83013.0,83012.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742360238247,0.1204799,83008.0,83007.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742360238748,0.1204814,83007.0,83006.0,0.00018069]
["bitfinex-derivatives","BTCF0:USTF0",1742360239052,0.2683014,83007.0,83006.0,0.00018069]
["bitfinex-derivatives","BTCF0:USTF0",1742360239644,0.2992014,83007.0,83006.0,0.00018069]
["bitfinex-derivatives","BTCF0:USTF0",1742360240343,0.53952,83007.0,83003.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742360240540,0.1204857,83004.0,83003.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742360241344,0.1525857,83004.0,83003.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742360241857,0.1545857,83004.0,83003.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742360243259,0.1874857,83004.0,83003.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742360243455,0.1894857,83004.0,83003.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742360243750,0.1894857,83004.0,83003.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742360244653,0.1894857,83004.0,83003.0,0.1820872]
["bitfinex-derivatives","BTCF0:USTF0",1742360244950,0.1545857,83004.0,83003.0,0.1820872]
["bitfinex-derivatives","BTCF0:USTF0",1742360245147,0.1565857,83004.0,83003.0,0.1820872]
["bitfinex-derivatives","BTCF0:USTF0",1742360245648,0.1244857,83004.0,83003.0,0.1820872]
["bitfinex-derivatives","BTCF0:USTF0",1742360245842,0.002,83004.0,83003.0,0.1820872]
["bitfinex-derivatives","BTCF0:USTF0",1742360246042,0.2412057,83004.0,83003.0,0.1820872]
["bitfinex-derivatives","BTCF0:USTF0",1742360246443,0.2412057,83004.0,83003.0,0.19443466]
["bitfinex-derivatives","BTCF0:USTF0",1742360246859,0.2402057,83004.0,83003.0,0.19443466]
["bitfinex-derivatives","BTCF0:USTF0",1742360247259,0.2382057,83004.0,83003.0,0.19443466]
["bitfinex-derivatives","BTCF0:USTF0",1742360247459,0.2382057,83004.0,83003.0,0.19543466]
["bitfinex-derivatives","BTCF0:USTF0",1742360247759,0.2382057,83004.0,83003.0,0.1830872]
["bitfinex-derivatives","BTCF0:USTF0",1742360248549,0.2382057,83004.0,83003.0,0.1831672]
["bitfinex-derivatives","BTCF0:USTF0",1742360248954,0.2372057,83004.0,83003.0,0.1831672]
["bitfinex-derivatives","BTCF0:USTF0",1742360249259,0.2372057,83004.0,83003.0,0.1841672]
["bitfinex-derivatives","BTCF0:USTF0",1742360249853,0.2372057,83004.0,83003.0,0.1831672]
["bitfinex-derivatives","BTCF0:USTF0",1742360251362,0.11672,83004.0,83003.0,0.1831672]
["bitfinex-derivatives","BTCF0:USTF0",1742360252065,0.0602401,83008.0,83007.0,0.1204814]
["bitfinex-derivatives","BTCF0:USTF0",1742360252251,0.2974412,83008.0,83007.0,0.1204814]
["bitfinex-derivatives","BTCF0:USTF0",1742360252858,0.1769601,83008.0,83007.0,0.1839814]
["bitfinex-derivatives","BTCF0:USTF0",1742360253862,0.0002,83009.0,83008.0,0.1204799]
["bitfinex-derivatives","BTCF0:USTF0",1742360255368,0.1206785,83009.0,83008.0,0.1204799]
["bitfinex-derivatives","BTCF0:USTF0",1742360256561,0.0002,83009.0,83008.0,0.1204799]
["bitfinex-derivatives","BTCF0:USTF0",1742360257762,0.11672,83011.0,83010.0,0.120477]
["bitfinex-derivatives","BTCF0:USTF0",1742360257974,0.2371955,83011.0,83010.0,0.120477]
["bitfinex-derivatives","BTCF0:USTF0",1742360258164,0.3608,83014.0,83013.0,0.1204726]
["bitfinex-derivatives","BTCF0:USTF0",1742360258470,0.47752,83014.0,83013.0,0.1204726]
["bitfinex-derivatives","BTCF0:USTF0",1742360259368,0.5979912,83014.0,83013.0,0.1204726]
["bitfinex-derivatives","BTCF0:USTF0",1742360259965,0.5999912,83014.0,83013.0,0.1204726]
["bitfinex-derivatives","BTCF0:USTF0",1742360260566,0.6299912,83014.0,83013.0,0.1204726]
["bitfinex-derivatives","BTCF0:USTF0",1742360260767,0.6612912,83014.0,83013.0,0.1204726]
["bitfinex-derivatives","BTCF0:USTF0",1742360268469,0.6612912,83014.0,83013.0,0.1522726]
["bitfinex-derivatives","BTCF0:USTF0",1742360270771,0.6612912,83014.0,83013.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742360270966,0.6612912,83014.0,83013.0,0.1522726]
["bitfinex-derivatives","BTCF0:USTF0",1742360272175,0.6612912,83014.0,83013.0,0.1831726]
["bitfinex-derivatives","BTCF0:USTF0",1742360278272,0.6614912,83014.0,83013.0,0.1831726]
["bitfinex-derivatives","BTCF0:USTF0",1742360278473,0.6614912,83014.0,83013.0,0.1832526]
["bitfinex-derivatives","BTCF0:USTF0",1742360281884,0.50972,83014.0,83013.0,0.1832526]
["bitfinex-derivatives","BTCF0:USTF0",1742360282581,0.6299912,83014.0,83013.0,0.1832526]
["bitfinex-derivatives","BTCF0:USTF0",1742360282983,0.6299912,83014.0,83013.0,0.1831726]
["bitfinex-derivatives","BTCF0:USTF0",1742360283182,0.6301912,83014.0,83013.0,0.1831726]
["bitfinex-derivatives","BTCF0:USTF0",1742360283383,0.6301912,83014.0,83013.0,0.1832526]
["bitfinex-derivatives","BTCF0:USTF0",1742360287686,0.6299912,83014.0,83013.0,0.1832526]
["bitfinex-derivatives","BTCF0:USTF0",1742360287887,0.6299912,83014.0,83013.0,0.1831726]
["bitfinex-derivatives","BTCF0:USTF0",1742360288388,0.6301912,83014.0,83013.0,0.1831726]
["bitfinex-derivatives","BTCF0:USTF0",1742360288588,0.6301912,83014.0,83013.0,0.1832526]
["bitfinex-derivatives","BTCF0:USTF0",1742360292486,0.6301912,83014.0,83013.0,0.19522237]
["bitfinex-derivatives","BTCF0:USTF0",1742360292785,0.6299912,83014.0,83013.0,0.19522237]
["bitfinex-derivatives","BTCF0:USTF0",1742360292983,0.6299912,83014.0,83013.0,0.1831726]
["bitfinex-derivatives","BTCF0:USTF0",1742360293180,0.6301912,83014.0,83013.0,0.1831726]
["bitfinex-derivatives","BTCF0:USTF0",1742360293492,0.6301912,83014.0,83013.0,0.1832526]
["bitfinex-derivatives","BTCF0:USTF0",1742360294287,0.50972,83014.0,83013.0,0.1832526]
["bitfinex-derivatives","BTCF0:USTF0",1742360294486,0.6301912,83014.0,83013.0,0.1832526]
["bitfinex-derivatives","BTCF0:USTF0",1742360294685,0.50972,83014.0,83013.0,0.1832526]
["bitfinex-derivatives","BTCF0:USTF0",1742360294885,0.47972,83014.0,83013.0,0.1832526]
["bitfinex-derivatives","BTCF0:USTF0",1742360295087,0.11892,83014.0,83013.0,0.1832526]
["bitfinex-derivatives","BTCF0:USTF0",1742360295807,0.2393912,83014.0,83013.0,0.1832526]
["bitfinex-derivatives","BTCF0:USTF0",1742360296185,0.2393912,83014.0,83013.0,0.19525983]
["bitfinex-derivatives","BTCF0:USTF0",1742360296887,0.3048912,83014.0,83013.0,0.19525983]
["bitfinex-derivatives","BTCF0:USTF0",1742360297683,0.3046912,83014.0,83013.0,0.19525983]
["bitfinex-derivatives","BTCF0:USTF0",1742360298591,0.3046912,83014.0,83013.0,0.19517983]
["bitfinex-derivatives","BTCF0:USTF0",1742360298788,0.3048912,83014.0,83013.0,0.19517983]
["bitfinex-derivatives","BTCF0:USTF0",1742360299290,0.3048912,83014.0,83013.0,0.19525983]
["bitfinex-derivatives","BTCF0:USTF0",1742360299886,0.18442,83014.0,83013.0,0.19525983]
["bitfinex-derivatives","BTCF0:USTF0",1742360302694,0.18422,83014.0,83013.0,0.19525983]
["bitfinex-derivatives","BTCF0:USTF0",1742360302995,0.18422,83014.0,83013.0,0.19517983]
["bitfinex-derivatives","BTCF0:USTF0",1742360303195,0.18442,83014.0,83013.0,0.19517983]
["bitfinex-derivatives","BTCF0:USTF0",1742360303392,0.3048912,83014.0,83013.0,0.1831726]
["bitfinex-derivatives","BTCF0:USTF0",1742360303784,0.3048912,83014.0,83013.0,0.19501496]
["bitfinex-derivatives","BTCF0:USTF0",1742360304788,0.3048912,83014.0,83013.0,0.19509496]
["bitfinex-derivatives","BTCF0:USTF0",1742360305200,0.3048912,83014.0,83013.0,0.1832526]
["bitfinex-derivatives","BTCF0:USTF0",1742360307393,0.3048912,83014.0,83013.0,0.19516622]
["bitfinex-derivatives","BTCF0:USTF0",1742360307697,0.3046912,83014.0,83013.0,0.1832526]
["bitfinex-derivatives","BTCF0:USTF0",1742360307900,0.3046912,83014.0,83013.0,0.1831726]
["bitfinex-derivatives","BTCF0:USTF0",1742360308289,0.3048912,83014.0,83013.0,0.1831726]
["bitfinex-derivatives","BTCF0:USTF0",1742360308490,0.3048912,83014.0,83013.0,0.1832526]
["bitfinex-derivatives","BTCF0:USTF0",1742360312700,0.3046912,83014.0,83013.0,0.1523526]
["bitfinex-derivatives","BTCF0:USTF0",1742360312903,0.3046912,83014.0,83013.0,0.1522726]
["bitfinex-derivatives","BTCF0:USTF0",1742360313399,0.3048912,83014.0,83013.0,0.1523526]
["bitfinex-derivatives","BTCF0:USTF0",1742360315301,0.18442,83014.0,83013.0,0.1834526]
["bitfinex-derivatives","BTCF0:USTF0",1742360315502,0.18434,83014.0,83013.0,0.1834526]
["bitfinex-derivatives","BTCF0:USTF0",1742360315706,0.3048112,83014.0,83013.0,0.1834526]
["bitfinex-derivatives","BTCF0:USTF0",1742360316803,0.18434,83014.0,83013.0,0.1834526]
["bitfinex-derivatives","BTCF0:USTF0",1742360317704,0.3046112,83014.0,83013.0,0.1834526]
["bitfinex-derivatives","BTCF0:USTF0",1742360317998,0.002,83014.0,83013.0,0.1833726]
["bitfinex-derivatives","BTCF0:USTF0",1742360318308,0.0022,83014.0,83013.0,0.1833726]
["bitfinex-derivatives","BTCF0:USTF0",1742360318502,0.0022,83014.0,83013.0,0.1834526]
["bitfinex-derivatives","BTCF0:USTF0",1742360319900,0.5462712,83014.0,83013.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742360320101,0.1204959,82998.0,82997.0,0.1204952]
["bitfinex-derivatives","BTCF0:USTF0",1742360320491,0.2371359,82998.0,82997.0,0.1533952]
["bitfinex-derivatives","BTCF0:USTF0",1742360320696,0.2371359,82998.0,82997.0,0.16542891]
["bitfinex-derivatives","BTCF0:USTF0",1742360321089,0.3021359,82998.0,82997.0,0.16542891]
["bitfinex-derivatives","BTCF0:USTF0",1742360321498,0.3021359,82998.0,82997.0,0.16842891]
["bitfinex-derivatives","BTCF0:USTF0",1742360321898,0.3021359,82998.0,82997.0,0.16742891]
["bitfinex-derivatives","BTCF0:USTF0",1742360322098,0.3031359,82998.0,82997.0,0.16542891]
["bitfinex-derivatives","BTCF0:USTF0",1742360324204,0.3021359,82998.0,82997.0,0.16542891]
["bitfinex-derivatives","BTCF0:USTF0",1742360325408,0.1534944,82998.0,82997.0,0.19822891]
["bitfinex-derivatives","BTCF0:USTF0",1742360326395,0.033,82998.0,82997.0,0.19822891]
["bitfinex-derivatives","BTCF0:USTF0",1742360326597,0.11664,83000.0,82999.0,0.120493]
["bitfinex-derivatives","BTCF0:USTF0",1742360326809,0.2371315,83000.0,82999.0,0.120493]
["bitfinex-derivatives","BTCF0:USTF0",1742360327001,0.2699315,83000.0,82999.0,0.120493]
["bitfinex-derivatives","BTCF0:USTF0",1742360327206,0.1204862,83004.0,82999.0,0.120493]
["bitfinex-derivatives","BTCF0:USTF0",1742360327397,0.1204862,83004.0,83003.0,0.1204857]
["bitfinex-derivatives","BTCF0:USTF0",1742360327598,0.2371262,83004.0,83003.0,0.1204857]
["bitfinex-derivatives","BTCF0:USTF0",1742360327808,0.11664,83004.0,83003.0,0.1838857]
["bitfinex-derivatives","BTCF0:USTF0",1742360328314,0.2699257,83004.0,83003.0,0.1838857]
["bitfinex-derivatives","BTCF0:USTF0",1742360328811,0.2699257,83004.0,83003.0,0.1858857]
["bitfinex-derivatives","BTCF0:USTF0",1742360329309,0.14944,83004.0,83003.0,0.1858857]
["bitfinex-derivatives","BTCF0:USTF0",1742360330403,0.14944,83004.0,83003.0,0.1848857]
["bitfinex-derivatives","BTCF0:USTF0",1742360330602,0.14944,83004.0,83003.0,0.1858857]
["bitfinex-derivatives","BTCF0:USTF0",1742360331000,0.14944,83004.0,83003.0,0.1848857]
["bitfinex-derivatives","BTCF0:USTF0",1742360331200,0.2699257,83004.0,83003.0,0.1858857]
["bitfinex-derivatives","BTCF0:USTF0",1742360331708,0.3002257,83004.0,83003.0,0.1858857]
["bitfinex-derivatives","BTCF0:USTF0",1742360331903,0.3324257,83004.0,83003.0,0.1858857]
["bitfinex-derivatives","BTCF0:USTF0",1742360334018,0.3324257,83004.0,83003.0,0.1848857]
["bitfinex-derivatives","BTCF0:USTF0",1742360334314,0.3324257,83004.0,83003.0,0.1858857]
["bitfinex-derivatives","BTCF0:USTF0",1742360334908,0.3324257,83004.0,83003.0,0.1848857]
["bitfinex-derivatives","BTCF0:USTF0",1742360335109,0.3324257,83004.0,83003.0,0.1858857]
["bitfinex-derivatives","BTCF0:USTF0",1742360340825,0.3324257,83004.0,83003.0,0.1848857]
["bitfinex-derivatives","BTCF0:USTF0",1742360341022,0.3324257,83004.0,83003.0,0.1858857]
["bitfinex-derivatives","BTCF0:USTF0",1742360345514,0.3324257,83004.0,83003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742360347020,0.3324257,83004.0,83003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742360347229,0.1204886,83002.0,83001.0,0.1510897]
["bitfinex-derivatives","BTCF0:USTF0",1742360347609,0.1204973,82996.0,82992.0,0.1205021]
["bitfinex-derivatives","BTCF0:USTF0",1742360347806,0.2371373,82996.0,82994.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742360348722,0.2675373,82996.0,82994.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742360349031,0.2978373,82996.0,82995.0,0.15267949]
["bitfinex-derivatives","BTCF0:USTF0",1742360349824,0.2978373,82996.0,82995.0,0.18707949]
["bitfinex-derivatives","BTCF0:USTF0",1742360350413,0.2978373,82996.0,82995.0,0.18507949]
["bitfinex-derivatives","BTCF0:USTF0",1742360351329,0.2978373,82996.0,82995.0,0.06458069]
["bitfinex-derivatives","BTCF0:USTF0",1742360351521,0.2978373,82996.0,82995.0,0.18507949]
["bitfinex-derivatives","BTCF0:USTF0",1742360358330,0.2978373,82996.0,82995.0,0.21667949]
["bitfinex-derivatives","BTCF0:USTF0",1742360360320,0.2674373,82996.0,82995.0,0.21667949]
["bitfinex-derivatives","BTCF0:USTF0",1742360364126,0.2674373,82996.0,82995.0,0.06458069]
["bitfinex-derivatives","BTCF0:USTF0",1742360364321,0.2674373,82996.0,82995.0,0.18507949]
["bitfinex-derivatives","BTCF0:USTF0",1742360365932,0.1204973,82996.0,82995.0,0.18507949]
["bitfinex-derivatives","BTCF0:USTF0",1742360366430,0.1526973,82996.0,82995.0,0.18507949]
["bitfinex-derivatives","BTCF0:USTF0",1742360367533,0.1526973,82996.0,82995.0,0.18607949]
["bitfinex-derivatives","BTCF0:USTF0",1742360368223,0.1526973,82996.0,82995.0,0.18707949]
["bitfinex-derivatives","BTCF0:USTF0",1742360370236,0.1166,82997.0,82996.0,0.1204973]
["bitfinex-derivatives","BTCF0:USTF0",1742360370423,0.2370959,82997.0,82996.0,0.2143973]
["bitfinex-derivatives","BTCF0:USTF0",1742360370928,0.0307,83000.0,82998.0,0.120493]
["bitfinex-derivatives","BTCF0:USTF0",1742360371133,0.151193,83000.0,82999.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742360371938,0.1511915,83000.0,82999.0,0.183293]
["bitfinex-derivatives","BTCF0:USTF0",1742360372640,0.0602406,83008.0,83005.0,0.1204843]
["bitfinex-derivatives","BTCF0:USTF0",1742360372829,0.59806349,83006.0,83005.0,0.1204843]
["bitfinex-derivatives","BTCF0:USTF0",1742360373733,0.59906349,83006.0,83005.0,0.1519843]
["bitfinex-derivatives","BTCF0:USTF0",1742360374039,0.60006349,83006.0,83005.0,0.1834843]
["bitfinex-derivatives","BTCF0:USTF0",1742360374440,0.63126349,83006.0,83005.0,0.1834843]
["bitfinex-derivatives","BTCF0:USTF0",1742360376835,0.63126349,83006.0,83005.0,0.19571577]
["bitfinex-derivatives","BTCF0:USTF0",1742360383644,0.27046349,83006.0,83005.0,0.19571577]
["bitfinex-derivatives","BTCF0:USTF0",1742360385947,0.23926349,83006.0,83005.0,0.19571577]
["bitfinex-derivatives","BTCF0:USTF0",1742360386138,0.27096349,83006.0,83005.0,0.19571577]
["bitfinex-derivatives","BTCF0:USTF0",1742360388430,0.12266349,83006.0,83005.0,0.19571577]
["bitfinex-derivatives","BTCF0:USTF0",1742360389048,0.18746349,83006.0,83005.0,0.19571577]
["bitfinex-derivatives","BTCF0:USTF0",1742360391837,0.03378069,83006.0,83005.0,0.19571577]
["bitfinex-derivatives","BTCF0:USTF0",1742360392041,0.15426349,83006.0,83005.0,0.19571577]
["bitfinex-derivatives","BTCF0:USTF0",1742360393339,0.03378069,83006.0,83005.0,0.19571577]
["bitfinex-derivatives","BTCF0:USTF0",1742360394240,0.06498069,83006.0,83005.0,0.19571577]
["bitfinex-derivatives","BTCF0:USTF0",1742360394443,0.03378069,83006.0,83005.0,0.19571577]
["bitfinex-derivatives","BTCF0:USTF0",1742360396638,0.00218069,83006.0,83005.0,0.19571577]
["bitfinex-derivatives","BTCF0:USTF0",1742360398146,0.06588069,83006.0,83005.0,0.19571577]
["bitfinex-derivatives","BTCF0:USTF0",1742360398956,0.18636349,83006.0,83005.0,0.19571577]
["bitfinex-derivatives","BTCF0:USTF0",1742360400959,0.06588069,83006.0,83005.0,0.19571577]
["bitfinex-derivatives","BTCF0:USTF0",1742360403459,0.03328069,83006.0,83005.0,0.19571577]
["bitfinex-derivatives","BTCF0:USTF0",1742360405560,0.00218069,83006.0,83005.0,0.19571577]
["bitfinex-derivatives","BTCF0:USTF0",1742360406155,0.03518069,83006.0,83005.0,0.86571577]
["bitfinex-derivatives","BTCF0:USTF0",1742360406860,0.03518069,83006.0,83005.0,0.19571577]
["bitfinex-derivatives","BTCF0:USTF0",1742360408264,0.00218069,83006.0,83005.0,0.19571577]
["bitfinex-derivatives","BTCF0:USTF0",1742360408568,1e-08,83006.0,83005.0,0.31223577]
["bitfinex-derivatives","BTCF0:USTF0",1742360408753,0.0002,83014.0,83013.0,0.1204726]
["bitfinex-derivatives","BTCF0:USTF0",1742360408953,0.0306,83022.0,83021.0,0.120461]
["bitfinex-derivatives","BTCF0:USTF0",1742360409260,4e-05,83021.0,83020.0,0.2369825]
["bitfinex-derivatives","BTCF0:USTF0",1742360409461,4e-05,83021.0,83020.0,0.6280825]
["bitfinex-derivatives","BTCF0:USTF0",1742360409658,4e-05,83028.0,83027.0,0.1204523]
["bitfinex-derivatives","BTCF0:USTF0",1742360409864,0.0306,83031.0,83030.0,0.120448]
["bitfinex-derivatives","BTCF0:USTF0",1742360410254,4e-05,83033.0,83032.0,0.1204451]
["bitfinex-derivatives","BTCF0:USTF0",1742360410560,0.03064,83033.0,83032.0,0.1204451]
["bitfinex-derivatives","BTCF0:USTF0",1742360410756,0.0306,83033.0,83032.0,0.1204451]
["bitfinex-derivatives","BTCF0:USTF0",1742360411064,0.0306,83033.0,83032.0,0.1812451]
["bitfinex-derivatives","BTCF0:USTF0",1742360411365,4e-05,83034.0,83033.0,0.1204436]
["bitfinex-derivatives","BTCF0:USTF0",1742360411663,4e-05,83034.0,83033.0,0.1843436]
["bitfinex-derivatives","BTCF0:USTF0",1742360412963,0.00104,83034.0,83033.0,0.1843436]
["bitfinex-derivatives","BTCF0:USTF0",1742360413363,0.00104,83034.0,83033.0,0.19344493]
["bitfinex-derivatives","BTCF0:USTF0",1742360413860,0.002,83034.0,83033.0,0.1843436]
["bitfinex-derivatives","BTCF0:USTF0",1742360414657,0.001,83034.0,83033.0,0.1843436]
["bitfinex-derivatives","BTCF0:USTF0",1742360414854,0.002,83034.0,83033.0,0.1843436]
["bitfinex-derivatives","BTCF0:USTF0",1742360416060,0.001,83034.0,83033.0,0.1843436]
["bitfinex-derivatives","BTCF0:USTF0",1742360416371,0.002,83034.0,83033.0,0.1843436]
["bitfinex-derivatives","BTCF0:USTF0",1742360418570,0.002,83034.0,83033.0,0.19335379]
["bitfinex-derivatives","BTCF0:USTF0",1742360418757,0.035,83034.0,83033.0,0.19335379]
["bitfinex-derivatives","BTCF0:USTF0",1742360420569,0.002,83034.0,83033.0,0.19335379]
["bitfinex-derivatives","BTCF0:USTF0",1742360420871,0.0668,83034.0,83033.0,0.19335379]
["bitfinex-derivatives","BTCF0:USTF0",1742360422266,0.0668,83034.0,83033.0,0.55415379]
["bitfinex-derivatives","BTCF0:USTF0",1742360426170,0.02532615,83064.0,83051.0,0.1204175]
["bitfinex-derivatives","BTCF0:USTF0",1742360426471,0.0324,83059.0,83058.0,0.1204074]
["bitfinex-derivatives","BTCF0:USTF0",1742360426774,0.0324,83059.0,83058.0,0.13258562]
["bitfinex-derivatives","BTCF0:USTF0",1742360427158,0.0975,83059.0,83058.0,0.13258562]
["bitfinex-derivatives","BTCF0:USTF0",1742360429068,0.0975,83059.0,83058.0,0.13358562]
["bitfinex-derivatives","BTCF0:USTF0",1742360430064,0.0975,83059.0,83058.0,0.13558562]
["bitfinex-derivatives","BTCF0:USTF0",1742360431474,0.0975,83059.0,83058.0,0.13358562]
["bitfinex-derivatives","BTCF0:USTF0",1742360431677,0.0975,83059.0,83058.0,0.13658562]
["bitfinex-derivatives","BTCF0:USTF0",1742360432173,0.0975,83059.0,83058.0,0.13858562]
["bitfinex-derivatives","BTCF0:USTF0",1742360432671,0.0975,83059.0,83058.0,0.13758562]
["bitfinex-derivatives","BTCF0:USTF0",1742360433873,0.0975,83059.0,83058.0,0.13458562]
["bitfinex-derivatives","BTCF0:USTF0",1742360434072,0.0975,83059.0,83058.0,0.13758562]
["bitfinex-derivatives","BTCF0:USTF0",1742360436482,0.0651,83059.0,83058.0,0.13758562]
["bitfinex-derivatives","BTCF0:USTF0",1742360438080,0.0651,83059.0,83058.0,0.13958562]
["bitfinex-derivatives","BTCF0:USTF0",1742360438874,0.0651,83059.0,83058.0,0.17068562]
["bitfinex-derivatives","BTCF0:USTF0",1742360439581,0.0651,83059.0,83058.0,0.16668562]
["bitfinex-derivatives","BTCF0:USTF0",1742360439770,0.0651,83059.0,83058.0,0.17068562]
["bitfinex-derivatives","BTCF0:USTF0",1742360440477,4e-05,83061.0,83058.0,0.17068562]
["bitfinex-derivatives","BTCF0:USTF0",1742360440478,4e-05,83061.0,83060.0,0.1204045]
["bitfinex-derivatives","BTCF0:USTF0",1742360440879,4e-05,83061.0,83060.0,0.1818045]
["bitfinex-derivatives","BTCF0:USTF0",1742360442685,4e-05,83061.0,83060.0,0.1858045]
["bitfinex-derivatives","BTCF0:USTF0",1742360443273,4e-05,83061.0,83060.0,0.1818045]
["bitfinex-derivatives","BTCF0:USTF0",1742360443469,4e-05,83061.0,83060.0,0.1858045]
["bitfinex-derivatives","BTCF0:USTF0",1742360445081,4e-05,83061.0,83060.0,0.1888045]
["bitfinex-derivatives","BTCF0:USTF0",1742360445382,4e-05,83061.0,83060.0,0.1577045]
["bitfinex-derivatives","BTCF0:USTF0",1742360448088,4e-05,83061.0,83060.0,0.1567045]
["bitfinex-derivatives","BTCF0:USTF0",1742360448388,4e-05,83061.0,83060.0,0.1537045]
["bitfinex-derivatives","BTCF0:USTF0",1742360448574,4e-05,83061.0,83060.0,0.1567045]
["bitfinex-derivatives","BTCF0:USTF0",1742360449186,4e-05,83061.0,83060.0,0.1557045]
["bitfinex-derivatives","BTCF0:USTF0",1742360449877,4e-05,83061.0,83060.0,0.1567045]
["bitfinex-derivatives","BTCF0:USTF0",1742360451176,4e-05,83061.0,83060.0,0.1537045]
["bitfinex-derivatives","BTCF0:USTF0",1742360451376,4e-05,83061.0,83060.0,0.1557045]
["bitfinex-derivatives","BTCF0:USTF0",1742360451577,0.03224,83061.0,83060.0,0.1557045]
["bitfinex-derivatives","BTCF0:USTF0",1742360451979,0.152643,83061.0,83060.0,0.1557045]
["bitfinex-derivatives","BTCF0:USTF0",1742360452677,0.03224,83061.0,83060.0,0.1557045]
["bitfinex-derivatives","BTCF0:USTF0",1742360452986,0.152643,83061.0,83060.0,0.1557045]
["bitfinex-derivatives","BTCF0:USTF0",1742360453786,0.152643,83061.0,83060.0,0.1547045]
["bitfinex-derivatives","BTCF0:USTF0",1742360455293,0.152643,83061.0,83060.0,0.1527045]
["bitfinex-derivatives","BTCF0:USTF0",1742360455491,0.152643,83061.0,83060.0,0.1547045]
["bitfinex-derivatives","BTCF0:USTF0",1742360455998,0.152643,83061.0,83052.0,0.1204152]
["bitfinex-derivatives","BTCF0:USTF0",1742360455999,0.1806255,83053.0,83052.0,0.1204152]
["bitfinex-derivatives","BTCF0:USTF0",1742360456290,0.2970255,83053.0,83052.0,0.1204152]
["bitfinex-derivatives","BTCF0:USTF0",1742360456495,0.272508,83053.0,83052.0,0.1204152]
["bitfinex-derivatives","BTCF0:USTF0",1742360456894,0.270508,83053.0,83052.0,0.1204152]
["bitfinex-derivatives","BTCF0:USTF0",1742360457583,0.270508,83053.0,83052.0,0.1234152]
["bitfinex-derivatives","BTCF0:USTF0",1742360457986,0.270508,83053.0,83052.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742360458490,0.1204175,83051.0,83050.0,0.12059959]
["bitfinex-derivatives","BTCF0:USTF0",1742360458693,0.1174175,83051.0,83050.0,0.12059959]
["bitfinex-derivatives","BTCF0:USTF0",1742360463792,0.1174175,83051.0,83050.0,0.00018069]
["bitfinex-derivatives","BTCF0:USTF0",1742360464189,0.1174175,83051.0,83050.0,0.12059969]
["bitfinex-derivatives","BTCF0:USTF0",1742360465596,0.1184175,83051.0,83050.0,0.12059969]
["bitfinex-derivatives","BTCF0:USTF0",1742360465796,0.1184175,83051.0,83050.0,0.15309969]
["bitfinex-derivatives","BTCF0:USTF0",1742360466002,0.1174175,83051.0,83050.0,0.15309969]
["bitfinex-derivatives","BTCF0:USTF0",1742360466187,0.1174175,83051.0,83050.0,0.18389969]
["bitfinex-derivatives","BTCF0:USTF0",1742360466391,0.2338175,83051.0,83050.0,0.18389969]
["bitfinex-derivatives","BTCF0:USTF0",1742360468097,0.2976175,83051.0,83050.0,0.18389969]
["bitfinex-derivatives","BTCF0:USTF0",1742360468292,0.2976175,83051.0,83050.0,0.18589969]
["bitfinex-derivatives","BTCF0:USTF0",1742360468694,0.2976175,83051.0,83050.0,0.18689969]
["bitfinex-derivatives","BTCF0:USTF0",1742360469302,0.2976175,83051.0,83050.0,0.18589969]
["bitfinex-derivatives","BTCF0:USTF0",1742360470604,0.2976175,83051.0,83050.0,0.18489969]
["bitfinex-derivatives","BTCF0:USTF0",1742360471296,0.1812175,83051.0,83050.0,0.18489969]
["bitfinex-derivatives","BTCF0:USTF0",1742360471493,0.2976175,83051.0,83050.0,0.18389969]
["bitfinex-derivatives","BTCF0:USTF0",1742360471697,0.2976175,83051.0,83050.0,0.18489969]
["bitfinex-derivatives","BTCF0:USTF0",1742360473405,0.2976175,83051.0,83050.0,0.18389969]
["bitfinex-derivatives","BTCF0:USTF0",1742360474102,0.2976175,83051.0,83050.0,0.18489969]
["bitfinex-derivatives","BTCF0:USTF0",1742360477413,0.2976175,83051.0,83050.0,0.18389969]
["bitfinex-derivatives","BTCF0:USTF0",1742360478512,0.2976175,83051.0,83050.0,0.18489969]
["bitfinex-derivatives","BTCF0:USTF0",1742360479011,0.2976175,83051.0,83050.0,0.18389969]
["bitfinex-derivatives","BTCF0:USTF0",1742360479204,0.2976175,83051.0,83050.0,0.18489969]
["bitfinex-derivatives","BTCF0:USTF0",1742360481320,0.2976175,83051.0,83050.0,0.18389969]
["bitfinex-derivatives","BTCF0:USTF0",1742360484305,0.1802,83051.0,83050.0,0.18389969]
["bitfinex-derivatives","BTCF0:USTF0",1742360484506,4e-05,83052.0,83051.0,0.1204175]
["bitfinex-derivatives","BTCF0:USTF0",1742360484706,0.1473,83052.0,83051.0,0.1855175]
["bitfinex-derivatives","BTCF0:USTF0",1742360484915,0.2677161,83052.0,83051.0,0.1855175]
["bitfinex-derivatives","BTCF0:USTF0",1742360485817,0.2677161,83052.0,83051.0,0.1865175]
["bitfinex-derivatives","BTCF0:USTF0",1742360486609,0.1473,83052.0,83051.0,0.1865175]
["bitfinex-derivatives","BTCF0:USTF0",1742360486809,4e-05,83053.0,83052.0,0.1204161]
["bitfinex-derivatives","BTCF0:USTF0",1742360487110,0.11644,83053.0,83052.0,0.1830161]
["bitfinex-derivatives","BTCF0:USTF0",1742360487708,0.1164,83053.0,83052.0,0.1830161]
["bitfinex-derivatives","BTCF0:USTF0",1742360488815,0.2368146,83053.0,83052.0,0.1830161]
["bitfinex-derivatives","BTCF0:USTF0",1742360489920,0.2694146,83053.0,83052.0,0.1830161]
["bitfinex-derivatives","BTCF0:USTF0",1742360490318,0.2368146,83053.0,83052.0,0.1830161]
["bitfinex-derivatives","BTCF0:USTF0",1742360490622,0.1164,83053.0,83052.0,0.1830161]
["bitfinex-derivatives","BTCF0:USTF0",1742360491622,0.149,83053.0,83052.0,0.1830161]
["bitfinex-derivatives","BTCF0:USTF0",1742360493011,0.2694146,83053.0,83052.0,0.1830161]
["bitfinex-derivatives","BTCF0:USTF0",1742360493212,0.149,83053.0,83052.0,0.1830161]
["bitfinex-derivatives","BTCF0:USTF0",1742360493614,0.0326,83053.0,83052.0,0.1830161]
["bitfinex-derivatives","BTCF0:USTF0",1742360493807,0.14896,83053.0,83052.0,0.1830161]
["bitfinex-derivatives","BTCF0:USTF0",1742360495624,0.11636,83053.0,83052.0,0.1830161]
["bitfinex-derivatives","BTCF0:USTF0",1742360496217,0.14906,83053.0,83052.0,0.1830161]
["bitfinex-derivatives","BTCF0:USTF0",1742360496925,4e-05,83054.0,83052.0,0.1830161]
["bitfinex-derivatives","BTCF0:USTF0",1742360497232,0.9144,83066.0,83062.0,0.1204016]
["bitfinex-derivatives","BTCF0:USTF0",1742360497526,0.1204401,83063.0,83062.0,0.7904016]
["bitfinex-derivatives","BTCF0:USTF0",1742360498022,0.1845401,83063.0,83062.0,0.13236514]
["bitfinex-derivatives","BTCF0:USTF0",1742360498221,0.1845401,83063.0,83062.0,0.19686514]
["bitfinex-derivatives","BTCF0:USTF0",1742360499318,0.1845401,83063.0,83062.0,0.1849016]
["bitfinex-derivatives","BTCF0:USTF0",1742360499626,0.5453401,83063.0,83062.0,0.1518016]
["bitfinex-derivatives","BTCF0:USTF0",1742360499824,0.120403,83061.0,83060.0,0.0602015]
["bitfinex-derivatives","BTCF0:USTF0",1742360500423,0.180703,83061.0,83060.0,0.0602015]
["bitfinex-derivatives","BTCF0:USTF0",1742360500627,0.180703,83061.0,83060.0,0.0905015]
["bitfinex-derivatives","BTCF0:USTF0",1742360500822,0.180703,83061.0,83060.0,0.1236015]
["bitfinex-derivatives","BTCF0:USTF0",1742360502514,0.181703,83061.0,83060.0,0.1236015]
["bitfinex-derivatives","BTCF0:USTF0",1742360504628,0.001,83061.0,83060.0,0.1236015]
["bitfinex-derivatives","BTCF0:USTF0",1742360504828,0.237763,83061.0,83060.0,0.1236015]
["bitfinex-derivatives","BTCF0:USTF0",1742360505023,0.14926,83061.0,83060.0,0.1236015]
["bitfinex-derivatives","BTCF0:USTF0",1742360505231,0.0329,83061.0,83060.0,0.1236015]
["bitfinex-derivatives","BTCF0:USTF0",1742360505431,0.0329,83061.0,83060.0,0.7936015]
["bitfinex-derivatives","BTCF0:USTF0",1742360505941,0.0329,83061.0,83060.0,0.1236015]
["bitfinex-derivatives","BTCF0:USTF0",1742360506132,0.0319,83061.0,83060.0,0.1236015]
["bitfinex-derivatives","BTCF0:USTF0",1742360506524,0.183003,83061.0,83060.0,0.1236015]
["bitfinex-derivatives","BTCF0:USTF0",1742360509832,0.183003,83061.0,83060.0,0.0905015]
["bitfinex-derivatives","BTCF0:USTF0",1742360510721,0.299363,83061.0,83060.0,0.0905015]
["bitfinex-derivatives","BTCF0:USTF0",1742360513135,0.299363,83061.0,83060.0,0.0905015]
["bitfinex-derivatives","BTCF0:USTF0",1742360513726,0.300363,83061.0,83060.0,0.0905015]
["bitfinex-derivatives","BTCF0:USTF0",1742360515031,0.301363,83061.0,83060.0,0.0905015]
["bitfinex-derivatives","BTCF0:USTF0",1742360515532,0.300363,83061.0,83060.0,0.0905015]
["bitfinex-derivatives","BTCF0:USTF0",1742360515734,0.301363,83061.0,83060.0,0.0905015]
["bitfinex-derivatives","BTCF0:USTF0",1742360519137,0.270663,83061.0,83060.0,0.0905015]
["bitfinex-derivatives","BTCF0:USTF0",1742360519329,0.303063,83061.0,83060.0,0.1217015]
["bitfinex-derivatives","BTCF0:USTF0",1742360519927,0.270623,83061.0,83060.0,0.1217015]
["bitfinex-derivatives","BTCF0:USTF0",1742360520127,0.302023,83061.0,83060.0,0.1217015]
["bitfinex-derivatives","BTCF0:USTF0",1742360520536,0.269623,83061.0,83060.0,0.1217015]
["bitfinex-derivatives","BTCF0:USTF0",1742360521539,0.268623,83061.0,83060.0,0.1217015]
["bitfinex-derivatives","BTCF0:USTF0",1742360522441,4e-05,83062.0,83061.0,0.120403]
["bitfinex-derivatives","BTCF0:USTF0",1742360522740,4e-05,83062.0,83061.0,0.182003]
["bitfinex-derivatives","BTCF0:USTF0",1742360522741,0.11636,83062.0,83061.0,0.182003]
["bitfinex-derivatives","BTCF0:USTF0",1742360522940,4e-05,83062.0,83061.0,0.182003]
["bitfinex-derivatives","BTCF0:USTF0",1742360523142,0.11636,83062.0,83061.0,0.182003]
["bitfinex-derivatives","BTCF0:USTF0",1742360525632,4e-05,83062.0,83061.0,0.182003]
["bitfinex-derivatives","BTCF0:USTF0",1742360525831,0.00018069,83067.0,83061.0,0.182003]
["bitfinex-derivatives","BTCF0:USTF0",1742360525832,0.00018069,83067.0,83066.0,0.1203958]
["bitfinex-derivatives","BTCF0:USTF0",1742360526136,0.152579,83078.0,83077.0,0.1203798]
["bitfinex-derivatives","BTCF0:USTF0",1742360526343,0.268899,83078.0,83077.0,0.1203798]
["bitfinex-derivatives","BTCF0:USTF0",1742360528432,0.269899,83078.0,83077.0,0.1203798]
["bitfinex-derivatives","BTCF0:USTF0",1742360528943,0.272899,83078.0,83077.0,0.1203798]
["bitfinex-derivatives","BTCF0:USTF0",1742360529241,0.272899,83078.0,83077.0,0.13248369]
["bitfinex-derivatives","BTCF0:USTF0",1742360533041,0.12039,83070.0,83068.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742360533236,0.23671,83070.0,83067.0,0.1203938]
["bitfinex-derivatives","BTCF0:USTF0",1742360533438,0.23671,83070.0,83059.0,0.0602029]
["bitfinex-derivatives","BTCF0:USTF0",1742360533735,0.23671,83070.0,83064.0,0.1203982]
["bitfinex-derivatives","BTCF0:USTF0",1742360533937,0.23671,83070.0,83067.0,0.1203943]
["bitfinex-derivatives","BTCF0:USTF0",1742360534238,0.23771,83070.0,83069.0,0.12057198]
["bitfinex-derivatives","BTCF0:USTF0",1742360535253,0.23771,83070.0,83069.0,0.00018058]
["bitfinex-derivatives","BTCF0:USTF0",1742360535647,0.24071,83070.0,83069.0,0.00018058]
["bitfinex-derivatives","BTCF0:USTF0",1742360541056,0.24071,83070.0,83057.0,0.0602039]
["bitfinex-derivatives","BTCF0:USTF0",1742360541057,0.1204175,83051.0,83050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742360541243,0.1204175,83051.0,83033.0,0.11632]
["bitfinex-derivatives","BTCF0:USTF0",1742360541244,0.1806403,83049.0,83048.0,0.120419]
["bitfinex-derivatives","BTCF0:USTF0",1742360541650,0.2421403,83049.0,83048.0,0.120419]
["bitfinex-derivatives","BTCF0:USTF0",1742360542959,0.2391403,83049.0,83048.0,0.153019]
["bitfinex-derivatives","BTCF0:USTF0",1742360543257,0.2361403,83049.0,83048.0,0.153019]
["bitfinex-derivatives","BTCF0:USTF0",1742360543467,0.2361403,83049.0,83048.0,0.154019]
["bitfinex-derivatives","BTCF0:USTF0",1742360543861,0.2361403,83049.0,83048.0,0.16286204]
["bitfinex-derivatives","BTCF0:USTF0",1742360544158,0.2361403,83049.0,83048.0,0.16386204]
["bitfinex-derivatives","BTCF0:USTF0",1742360544750,0.2367385,83051.0,83050.0,0.120419]
["bitfinex-derivatives","BTCF0:USTF0",1742360546153,0.2367385,83051.0,83050.0,0.121419]
["bitfinex-derivatives","BTCF0:USTF0",1742360546354,0.2367385,83051.0,83050.0,0.122419]
["bitfinex-derivatives","BTCF0:USTF0",1742360546551,0.2367385,83051.0,83050.0,0.154319]
["bitfinex-derivatives","BTCF0:USTF0",1742360546946,0.2687385,83051.0,83050.0,0.154319]
["bitfinex-derivatives","BTCF0:USTF0",1742360547161,0.2367385,83051.0,83050.0,0.515119]
["bitfinex-derivatives","BTCF0:USTF0",1742360547365,0.11636,83052.0,83051.0,0.1204175]
["bitfinex-derivatives","BTCF0:USTF0",1742360547554,0.2367761,83052.0,83051.0,0.1839175]
["bitfinex-derivatives","BTCF0:USTF0",1742360547754,0.2367361,83052.0,83051.0,0.1839175]
["bitfinex-derivatives","BTCF0:USTF0",1742360548259,0.2367361,83052.0,83051.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742360548466,0.2367361,83052.0,83051.0,0.1839175]
["bitfinex-derivatives","BTCF0:USTF0",1742360548761,0.2996361,83052.0,83051.0,0.1839175]
["bitfinex-derivatives","BTCF0:USTF0",1742360549763,0.2996361,83052.0,83051.0,0.1849175]
["bitfinex-derivatives","BTCF0:USTF0",1742360550152,0.2996361,83052.0,83051.0,0.1859175]
["bitfinex-derivatives","BTCF0:USTF0",1742360550358,0.2996361,83052.0,83051.0,0.1849175]
["bitfinex-derivatives","BTCF0:USTF0",1742360550553,0.2996361,83052.0,83051.0,0.1839175]
["bitfinex-derivatives","BTCF0:USTF0",1742360552650,0.2996361,83052.0,83051.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742360552877,0.1204262,83045.0,83044.0,0.1204271]
["bitfinex-derivatives","BTCF0:USTF0",1742360553160,0.2367462,83045.0,83044.0,0.1204271]
["bitfinex-derivatives","BTCF0:USTF0",1742360553754,0.1204291,83043.0,83042.0,0.37277859]
["bitfinex-derivatives","BTCF0:USTF0",1742360553952,0.120432,83041.0,83040.0,0.12061348]
["bitfinex-derivatives","BTCF0:USTF0",1742360554153,0.118432,83041.0,83040.0,0.12061348]
["bitfinex-derivatives","BTCF0:USTF0",1742360554361,0.116432,83041.0,83040.0,0.12061348]
["bitfinex-derivatives","BTCF0:USTF0",1742360554561,0.180232,83041.0,83040.0,0.18581348]
["bitfinex-derivatives","BTCF0:USTF0",1742360555770,0.180232,83041.0,83040.0,0.18681348]
["bitfinex-derivatives","BTCF0:USTF0",1742360556071,0.177232,83041.0,83040.0,0.18681348]
["bitfinex-derivatives","BTCF0:USTF0",1742360557062,0.177232,83041.0,83040.0,0.18781348]
["bitfinex-derivatives","BTCF0:USTF0",1742360558176,0.031,83041.0,83040.0,0.19681834]
["bitfinex-derivatives","BTCF0:USTF0",1742360558365,0.2367462,83045.0,83044.0,0.1204277]
["bitfinex-derivatives","BTCF0:USTF0",1742360559276,0.2367462,83045.0,83044.0,0.1861277]
["bitfinex-derivatives","BTCF0:USTF0",1742360560173,4e-05,83046.0,83045.0,0.1204262]
["bitfinex-derivatives","BTCF0:USTF0",1742360560485,0.11636,83046.0,83045.0,0.1841262]
["bitfinex-derivatives","BTCF0:USTF0",1742360560863,0.11632,83046.0,83045.0,0.1841262]
["bitfinex-derivatives","BTCF0:USTF0",1742360562268,0.2367448,83046.0,83045.0,0.1841262]
["bitfinex-derivatives","BTCF0:USTF0",1742360562573,0.2367448,83046.0,83045.0,0.1851262]
["bitfinex-derivatives","BTCF0:USTF0",1742360563078,0.3023448,83046.0,83045.0,0.1851262]
["bitfinex-derivatives","BTCF0:USTF0",1742360563273,0.3023448,83046.0,83045.0,0.1841262]
["bitfinex-derivatives","BTCF0:USTF0",1742360563469,0.3023448,83046.0,83045.0,0.1851262]
["bitfinex-derivatives","BTCF0:USTF0",1742360563768,0.3023448,83046.0,83045.0,0.1861262]
["bitfinex-derivatives","BTCF0:USTF0",1742360564370,0.3023448,83046.0,83045.0,0.1851262]
["bitfinex-derivatives","BTCF0:USTF0",1742360565368,0.3023448,83046.0,83045.0,0.1841262]
["bitfinex-derivatives","BTCF0:USTF0",1742360567173,0.3033448,83046.0,83045.0,0.1841262]
["bitfinex-derivatives","BTCF0:USTF0",1742360568772,0.3023448,83046.0,83045.0,0.1841262]
["bitfinex-derivatives","BTCF0:USTF0",1742360569878,0.3033448,83046.0,83045.0,0.1841262]
["bitfinex-derivatives","BTCF0:USTF0",1742360570579,0.3043448,83046.0,83045.0,0.1841262]
["bitfinex-derivatives","BTCF0:USTF0",1742360570878,0.3033448,83046.0,83045.0,0.1841262]
["bitfinex-derivatives","BTCF0:USTF0",1742360571062,0.3043448,83046.0,83045.0,0.1841262]
["bitfinex-derivatives","BTCF0:USTF0",1742360575880,0.3033448,83046.0,83045.0,0.1841262]
["bitfinex-derivatives","BTCF0:USTF0",1742360576068,0.3043448,83046.0,83045.0,0.1841262]
["bitfinex-derivatives","BTCF0:USTF0",1742360581274,0.2713448,83046.0,83045.0,0.1841262]
["bitfinex-derivatives","BTCF0:USTF0",1742360582274,0.2387448,83046.0,83045.0,0.1841262]
["bitfinex-derivatives","BTCF0:USTF0",1742360582991,0.002,83046.0,83045.0,0.1841262]
["bitfinex-derivatives","BTCF0:USTF0",1742360585686,0.001,83046.0,83045.0,0.1841262]
["bitfinex-derivatives","BTCF0:USTF0",1742360585993,0.1204635,83047.0,83046.0,0.1204248]
["bitfinex-derivatives","BTCF0:USTF0",1742360586378,0.1204635,83047.0,83046.0,0.2161248]
["bitfinex-derivatives","BTCF0:USTF0",1742360586578,0.1204635,83047.0,83046.0,0.1834248]
["bitfinex-derivatives","BTCF0:USTF0",1742360586876,0.1204635,83047.0,83046.0,0.1516248]
["bitfinex-derivatives","BTCF0:USTF0",1742360587077,0.1840635,83047.0,83046.0,0.1516248]
["bitfinex-derivatives","BTCF0:USTF0",1742360588878,0.1850635,83047.0,83046.0,0.1516248]
["bitfinex-derivatives","BTCF0:USTF0",1742360589593,0.1850635,83047.0,83046.0,0.1844248]
["bitfinex-derivatives","BTCF0:USTF0",1742360589793,0.1850635,83047.0,83046.0,0.1516248]
["bitfinex-derivatives","BTCF0:USTF0",1742360590093,0.1860635,83047.0,83046.0,0.1516248]
["bitfinex-derivatives","BTCF0:USTF0",1742360590293,0.1860635,83047.0,83046.0,0.1824248]
["bitfinex-derivatives","BTCF0:USTF0",1742360592983,0.1850635,83047.0,83046.0,0.1824248]
["bitfinex-derivatives","BTCF0:USTF0",1742360593293,0.1860635,83047.0,83046.0,0.1824248]
["bitfinex-derivatives","BTCF0:USTF0",1742360596697,0.120432,83041.0,83040.0,0.00018058]
["bitfinex-derivatives","BTCF0:USTF0",1742360596888,0.597552,83041.0,83040.0,0.00018058]
["bitfinex-derivatives","BTCF0:USTF0",1742360597089,0.1204422,83034.0,83031.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742360597387,0.4812451,83032.0,83031.0,0.1532459]
["bitfinex-derivatives","BTCF0:USTF0",1742360597796,0.5418451,83032.0,83031.0,0.1532459]
["bitfinex-derivatives","BTCF0:USTF0",1742360598181,0.5418451,83032.0,83031.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742360598577,0.5408451,83032.0,83031.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742360598989,0.55266644,83032.0,83031.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742360599488,0.55466644,83032.0,83031.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742360600398,0.55466644,83032.0,83030.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742360600399,0.1204465,83031.0,83030.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742360600998,0.1850465,83031.0,83030.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742360602398,0.1870465,83031.0,83030.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742360602595,0.1890465,83031.0,83030.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742360606698,0.6621767,83024.0,83023.0,0.18373868]
["bitfinex-derivatives","BTCF0:USTF0",1742360607200,0.6611767,83024.0,83023.0,0.18373868]
["bitfinex-derivatives","BTCF0:USTF0",1742360607501,0.6621767,83024.0,83023.0,0.18373868]
["bitfinex-derivatives","BTCF0:USTF0",1742360608291,0.6631767,83024.0,83023.0,0.18373868]
["bitfinex-derivatives","BTCF0:USTF0",1742360608893,0.3023767,83024.0,83023.0,0.18373868]
["bitfinex-derivatives","BTCF0:USTF0",1742360609094,0.6631767,83024.0,83023.0,0.18373868]
["bitfinex-derivatives","BTCF0:USTF0",1742360609403,0.6311767,83024.0,83023.0,0.18373868]
["bitfinex-derivatives","BTCF0:USTF0",1742360609599,0.2703767,83024.0,83023.0,0.18373868]
["bitfinex-derivatives","BTCF0:USTF0",1742360609786,0.6311767,83024.0,83023.0,0.18373868]
["bitfinex-derivatives","BTCF0:USTF0",1742360611506,0.2387767,83024.0,83023.0,0.18373868]
["bitfinex-derivatives","BTCF0:USTF0",1742360612195,0.2377767,83024.0,83023.0,0.18373868]
["bitfinex-derivatives","BTCF0:USTF0",1742360612709,0.2367767,83024.0,83023.0,0.18373868]
["bitfinex-derivatives","BTCF0:USTF0",1742360613807,0.2675767,83024.0,83023.0,0.18373868]
["bitfinex-derivatives","BTCF0:USTF0",1742360626325,0.14712,83024.0,83023.0,0.18373868]
["bitfinex-derivatives","BTCF0:USTF0",1742360626515,0.2367767,83024.0,83023.0,0.18373868]
["bitfinex-derivatives","BTCF0:USTF0",1742360626715,0.3608,83031.0,83025.0,0.1204552]
["bitfinex-derivatives","BTCF0:USTF0",1742360626716,0.0302,83027.0,83025.0,0.1204552]
["bitfinex-derivatives","BTCF0:USTF0",1742360626919,0.1506536,83027.0,83026.0,0.1841538]
["bitfinex-derivatives","BTCF0:USTF0",1742360627121,0.2669736,83027.0,83026.0,0.1841538]
["bitfinex-derivatives","BTCF0:USTF0",1742360628718,0.2689736,83027.0,83026.0,0.1841538]
["bitfinex-derivatives","BTCF0:USTF0",1742360631124,0.11832,83027.0,83026.0,0.1841538]
["bitfinex-derivatives","BTCF0:USTF0",1742360631323,0.2387723,83027.0,83026.0,0.1841538]
["bitfinex-derivatives","BTCF0:USTF0",1742360632524,0.2697723,83027.0,83026.0,0.1841538]
["bitfinex-derivatives","BTCF0:USTF0",1742360632718,0.3023723,83027.0,83026.0,0.1841538]
["bitfinex-derivatives","BTCF0:USTF0",1742360632920,0.2687723,83027.0,83026.0,0.1861538]
["bitfinex-derivatives","BTCF0:USTF0",1742360633121,0.11732,83027.0,83026.0,0.1861538]
["bitfinex-derivatives","BTCF0:USTF0",1742360633715,0.11632,83027.0,83026.0,0.1881538]
["bitfinex-derivatives","BTCF0:USTF0",1742360634127,4e-05,83028.0,83027.0,0.1204523]
["bitfinex-derivatives","BTCF0:USTF0",1742360634626,4e-05,83028.0,83027.0,0.1838523]
["bitfinex-derivatives","BTCF0:USTF0",1742360634924,0.14842,83032.0,83031.0,0.1204465]
["bitfinex-derivatives","BTCF0:USTF0",1742360635710,0.14842,83032.0,83031.0,0.1838465]
["bitfinex-derivatives","BTCF0:USTF0",1742360636123,0.2688651,83032.0,83031.0,0.1838465]
["bitfinex-derivatives","BTCF0:USTF0",1742360637110,0.14842,83032.0,83031.0,0.1838465]
["bitfinex-derivatives","BTCF0:USTF0",1742360637310,0.2688651,83032.0,83031.0,0.1979057]
["bitfinex-derivatives","BTCF0:USTF0",1742360637723,0.0321,83032.0,83031.0,0.1979057]
["bitfinex-derivatives","BTCF0:USTF0",1742360637916,0.04381185,83032.0,83031.0,0.1969057]
["bitfinex-derivatives","BTCF0:USTF0",1742360638117,0.04381185,83032.0,83031.0,0.1959057]
["bitfinex-derivatives","BTCF0:USTF0",1742360638518,0.07481185,83032.0,83031.0,0.1959057]
["bitfinex-derivatives","BTCF0:USTF0",1742360640026,0.0631,83032.0,83031.0,0.1959057]
["bitfinex-derivatives","BTCF0:USTF0",1742360640329,0.07479961,83032.0,83031.0,0.1959057]
["bitfinex-derivatives","BTCF0:USTF0",1742360640541,0.01169961,83032.0,83031.0,0.1959057]
["bitfinex-derivatives","BTCF0:USTF0",1742360641329,4e-05,83033.0,83032.0,0.1204451]
["bitfinex-derivatives","BTCF0:USTF0",1742360641529,4e-05,83033.0,83032.0,0.1512451]
["bitfinex-derivatives","BTCF0:USTF0",1742360641831,4e-05,83033.0,83032.0,0.2143451]
["bitfinex-derivatives","BTCF0:USTF0",1742360642026,0.01173142,83033.0,83032.0,0.2143451]
["bitfinex-derivatives","BTCF0:USTF0",1742360642934,0.01173142,83033.0,83032.0,0.5751451]
["bitfinex-derivatives","BTCF0:USTF0",1742360643526,0.01173142,83033.0,83032.0,0.5443451]
["bitfinex-derivatives","BTCF0:USTF0",1742360643926,0.13217502,83033.0,83032.0,0.5443451]
["bitfinex-derivatives","BTCF0:USTF0",1742360644126,0.16317502,83033.0,83032.0,0.5443451]
["bitfinex-derivatives","BTCF0:USTF0",1742360644327,0.04273142,83033.0,83032.0,0.5473451]
["bitfinex-derivatives","BTCF0:USTF0",1742360644523,0.04273142,83033.0,83032.0,0.5493451]
["bitfinex-derivatives","BTCF0:USTF0",1742360645031,0.04273142,83033.0,83032.0,0.5483451]
["bitfinex-derivatives","BTCF0:USTF0",1742360645735,0.07583142,83033.0,83032.0,0.5493451]
["bitfinex-derivatives","BTCF0:USTF0",1742360646127,0.07583142,83033.0,83032.0,0.5483451]
["bitfinex-derivatives","BTCF0:USTF0",1742360646730,0.07583142,83033.0,83032.0,0.5463451]
["bitfinex-derivatives","BTCF0:USTF0",1742360650137,0.07583142,83033.0,83032.0,0.5453451]
["bitfinex-derivatives","BTCF0:USTF0",1742360650331,0.07583142,83033.0,83032.0,0.5463451]
["bitfinex-derivatives","BTCF0:USTF0",1742360651340,0.06414,83033.0,83032.0,0.5463451]
["bitfinex-derivatives","BTCF0:USTF0",1742360653149,0.06414,83033.0,83032.0,0.5453451]
["bitfinex-derivatives","BTCF0:USTF0",1742360653355,0.06414,83033.0,83032.0,0.5463451]
["bitfinex-derivatives","BTCF0:USTF0",1742360653555,0.1845836,83033.0,83032.0,0.5463451]
["bitfinex-derivatives","BTCF0:USTF0",1742360653942,0.06414,83033.0,83032.0,0.5463451]
["bitfinex-derivatives","BTCF0:USTF0",1742360654141,0.06414,83033.0,83032.0,0.5473451]
["bitfinex-derivatives","BTCF0:USTF0",1742360654548,0.06414,83033.0,83032.0,0.5453451]
["bitfinex-derivatives","BTCF0:USTF0",1742360654739,0.06414,83033.0,83032.0,0.5463451]
["bitfinex-derivatives","BTCF0:USTF0",1742360656049,0.07580555,83033.0,83032.0,0.5463451]
["bitfinex-derivatives","BTCF0:USTF0",1742360657145,0.07580555,83033.0,83032.0,0.5453451]
["bitfinex-derivatives","BTCF0:USTF0",1742360657448,0.07580555,83033.0,83032.0,0.1855451]
["bitfinex-derivatives","BTCF0:USTF0",1742360659253,0.07580555,83033.0,83032.0,0.2171451]
["bitfinex-derivatives","BTCF0:USTF0",1742360659453,0.04270555,83033.0,83032.0,0.2171451]
["bitfinex-derivatives","BTCF0:USTF0",1742360659839,0.04266555,83033.0,83032.0,0.2171451]
["bitfinex-derivatives","BTCF0:USTF0",1742360660245,0.04266555,83033.0,83032.0,0.8871451]
["bitfinex-derivatives","BTCF0:USTF0",1742360660743,0.07526555,83033.0,83032.0,0.8871451]
["bitfinex-derivatives","BTCF0:USTF0",1742360661949,0.0636,83033.0,83032.0,0.8871451]
["bitfinex-derivatives","BTCF0:USTF0",1742360663653,0.0636,83033.0,83032.0,0.2171451]
["bitfinex-derivatives","BTCF0:USTF0",1742360664059,0.0636,83033.0,83032.0,0.1855451]
["bitfinex-derivatives","BTCF0:USTF0",1742360666451,0.0636,83033.0,83032.0,0.5463451]
["bitfinex-derivatives","BTCF0:USTF0",1742360668067,0.07520355,83033.0,83032.0,0.5463451]
["bitfinex-derivatives","BTCF0:USTF0",1742360668665,0.07520453,83033.0,83032.0,0.5463451]
["bitfinex-derivatives","BTCF0:USTF0",1742360669765,0.19564813,83033.0,83032.0,0.5463451]
["bitfinex-derivatives","BTCF0:USTF0",1742360671165,0.1840436,83033.0,83032.0,0.5463451]
["bitfinex-derivatives","BTCF0:USTF0",1742360671660,0.3003236,83033.0,83032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742360671859,0.3003236,83033.0,83032.0,0.1224451]
["bitfinex-derivatives","BTCF0:USTF0",1742360672449,0.3003236,83033.0,83032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742360672654,0.3003236,83033.0,83032.0,0.1224451]
["bitfinex-derivatives","BTCF0:USTF0",1742360673260,0.3003236,83033.0,83032.0,0.1214451]
["bitfinex-derivatives","BTCF0:USTF0",1742360673467,0.3003236,83033.0,83032.0,0.1224451]
["bitfinex-derivatives","BTCF0:USTF0",1742360673961,0.3023236,83033.0,83032.0,0.1214451]
["bitfinex-derivatives","BTCF0:USTF0",1742360674268,0.3023236,83033.0,83032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742360674454,0.3003236,83033.0,83032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742360674655,0.3023236,83033.0,83032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742360674957,0.1204451,83032.0,83031.0,0.1522857]
["bitfinex-derivatives","BTCF0:USTF0",1742360675266,0.1204451,83032.0,83031.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1742360675468,0.1855451,83032.0,83031.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1742360675661,0.1855451,83032.0,83031.0,0.1522865]
["bitfinex-derivatives","BTCF0:USTF0",1742360675859,0.1855451,83032.0,83031.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1742360676559,0.1855451,83032.0,83031.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742360677565,0.1895451,83032.0,83031.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742360678763,0.120448,83030.0,83029.0,0.120448]
["bitfinex-derivatives","BTCF0:USTF0",1742360680258,0.120448,83030.0,83029.0,0.150748]
["bitfinex-derivatives","BTCF0:USTF0",1742360680567,0.122448,83030.0,83029.0,0.150748]
["bitfinex-derivatives","BTCF0:USTF0",1742360680972,0.120448,83030.0,83029.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742360681167,0.123448,83030.0,83029.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742360682557,0.1204509,83028.0,83027.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742360682858,0.4812509,83028.0,83027.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1742360683067,0.4812509,83028.0,83027.0,0.1521923]
["bitfinex-derivatives","BTCF0:USTF0",1742360683267,0.5454509,83028.0,83027.0,0.1832923]
["bitfinex-derivatives","BTCF0:USTF0",1742360684465,0.6627309,83028.0,83027.0,0.1832923]
["bitfinex-derivatives","BTCF0:USTF0",1742360684869,0.3019309,83028.0,83027.0,0.1832923]
["bitfinex-derivatives","BTCF0:USTF0",1742360685070,0.3029309,83028.0,83027.0,0.1832923]
["bitfinex-derivatives","BTCF0:USTF0",1742360687472,0.3029309,83028.0,83027.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1742360687874,0.3029309,83028.0,83027.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742360688164,0.31453965,83028.0,83027.0,0.1832523]
["bitfinex-derivatives","BTCF0:USTF0",1742360695575,0.31453965,83028.0,83027.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742360696077,0.1204523,83027.0,83026.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742360696276,0.13206105,83027.0,83026.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742360696475,0.19345805,83027.0,83026.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742360696879,0.1204567,83024.0,83023.0,0.03128058]
["bitfinex-derivatives","BTCF0:USTF0",1742360697083,0.13206245,83024.0,83023.0,0.03128058]
["bitfinex-derivatives","BTCF0:USTF0",1742360697386,0.13206387,83024.0,83023.0,0.03128058]
["bitfinex-derivatives","BTCF0:USTF0",1742360697771,0.19476387,83024.0,83023.0,0.03128058]
["bitfinex-derivatives","BTCF0:USTF0",1742360698681,0.32337965,83024.0,83023.0,0.03128058]
["bitfinex-derivatives","BTCF0:USTF0",1742360699572,0.31177248,83024.0,83023.0,0.03128058]
["bitfinex-derivatives","BTCF0:USTF0",1742360701088,0.31477248,83024.0,83023.0,0.03128058]
["bitfinex-derivatives","BTCF0:USTF0",1742360701375,0.32642016,83024.0,83023.0,0.03128058]
["bitfinex-derivatives","BTCF0:USTF0",1742360701578,0.32942016,83024.0,83023.0,0.03128058]
["bitfinex-derivatives","BTCF0:USTF0",1742360701779,0.68722016,83024.0,83023.0,0.03128058]
["bitfinex-derivatives","BTCF0:USTF0",1742360702078,0.1204639,83019.0,83018.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742360702289,0.13211158,83019.0,83018.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742360702872,0.19471158,83019.0,83018.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742360703076,0.19471158,83019.0,83018.0,0.1205054]
["bitfinex-derivatives","BTCF0:USTF0",1742360703774,0.19471158,83019.0,83018.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742360704683,0.19471158,83019.0,83018.0,0.1205054]
["bitfinex-derivatives","BTCF0:USTF0",1742360704882,0.1957835,83019.0,83018.0,0.1205054]
["bitfinex-derivatives","BTCF0:USTF0",1742360705287,0.1957835,83019.0,83018.0,0.1528054]
["bitfinex-derivatives","BTCF0:USTF0",1742360705581,0.1331835,83019.0,83018.0,0.1528054]
["bitfinex-derivatives","BTCF0:USTF0",1742360705787,0.1351835,83019.0,83018.0,0.1528054]
["bitfinex-derivatives","BTCF0:USTF0",1742360706178,0.1964835,83019.0,83018.0,0.1528054]
["bitfinex-derivatives","BTCF0:USTF0",1742360707875,0.1944835,83019.0,83018.0,0.1527654]
["bitfinex-derivatives","BTCF0:USTF0",1742360708186,0.1964835,83019.0,83018.0,0.1527654]
["bitfinex-derivatives","BTCF0:USTF0",1742360710481,0.19650868,83019.0,83018.0,0.1527654]
["bitfinex-derivatives","BTCF0:USTF0",1742360710878,0.19450868,83019.0,83018.0,0.1527654]
["bitfinex-derivatives","BTCF0:USTF0",1742360711079,0.19550868,83019.0,83018.0,0.1527654]
["bitfinex-derivatives","BTCF0:USTF0",1742360711678,0.19450868,83019.0,83018.0,0.1527654]
["bitfinex-derivatives","BTCF0:USTF0",1742360711889,0.19550868,83019.0,83018.0,0.1527654]
["bitfinex-derivatives","BTCF0:USTF0",1742360712677,0.19550868,83019.0,83018.0,0.16511591]
["bitfinex-derivatives","BTCF0:USTF0",1742360713491,0.19550868,83019.0,83018.0,0.1529654]
["bitfinex-derivatives","BTCF0:USTF0",1742360713994,0.16460868,83019.0,83018.0,0.1529654]
["bitfinex-derivatives","BTCF0:USTF0",1742360714686,0.01374478,83019.0,83018.0,0.16532557]
["bitfinex-derivatives","BTCF0:USTF0",1742360715890,0.01274478,83019.0,83018.0,0.16532557]
["bitfinex-derivatives","BTCF0:USTF0",1742360716299,4e-05,83023.0,83022.0,0.1204596]
["bitfinex-derivatives","BTCF0:USTF0",1742360716479,8e-05,83029.0,83028.0,0.1204509]
["bitfinex-derivatives","BTCF0:USTF0",1742360716679,4e-05,83029.0,83028.0,0.1204509]
["bitfinex-derivatives","BTCF0:USTF0",1742360716892,0.3608,83033.0,83032.0,0.1204451]
["bitfinex-derivatives","BTCF0:USTF0",1742360717387,0.3608,83033.0,83032.0,0.1839451]
["bitfinex-derivatives","BTCF0:USTF0",1742360718191,0.11628,83034.0,83033.0,0.1204436]
["bitfinex-derivatives","BTCF0:USTF0",1742360718492,0.11628,83034.0,83033.0,0.1819436]
["bitfinex-derivatives","BTCF0:USTF0",1742360719290,0.11628,83034.0,83033.0,0.8519436]
["bitfinex-derivatives","BTCF0:USTF0",1742360719491,0.12128,83034.0,83033.0,0.1819436]
["bitfinex-derivatives","BTCF0:USTF0",1742360719693,0.12128,83034.0,83033.0,0.19373567]
["bitfinex-derivatives","BTCF0:USTF0",1742360719903,0.12528,83034.0,83033.0,0.19373567]
["bitfinex-derivatives","BTCF0:USTF0",1742360720596,4e-05,83038.0,83037.0,0.1204378]
["bitfinex-derivatives","BTCF0:USTF0",1742360720796,0.11628,83039.0,83038.0,0.1204364]
["bitfinex-derivatives","BTCF0:USTF0",1742360721297,0.11628,83039.0,83038.0,0.1841364]
["bitfinex-derivatives","BTCF0:USTF0",1742360722298,0.00018058,83040.0,83039.0,0.1204349]
["bitfinex-derivatives","BTCF0:USTF0",1742360722505,4e-05,83043.0,83042.0,0.1204306]
["bitfinex-derivatives","BTCF0:USTF0",1742360722693,0.11632,83044.0,83042.0,0.1204306]
["bitfinex-derivatives","BTCF0:USTF0",1742360722694,0.11628,83044.0,83043.0,0.1204291]
["bitfinex-derivatives","BTCF0:USTF0",1742360723088,0.11628,83044.0,83043.0,0.1858291]
["bitfinex-derivatives","BTCF0:USTF0",1742360724702,4e-05,83047.0,83046.0,0.1204248]
["bitfinex-derivatives","BTCF0:USTF0",1742360725601,4e-05,83047.0,83046.0,0.1832248]
["bitfinex-derivatives","BTCF0:USTF0",1742360726292,0.00104,83047.0,83046.0,0.1832248]
["bitfinex-derivatives","BTCF0:USTF0",1742360726495,0.00104,83047.0,83046.0,0.19500006]
["bitfinex-derivatives","BTCF0:USTF0",1742360726701,0.00504,83047.0,83046.0,0.19500006]
["bitfinex-derivatives","BTCF0:USTF0",1742360728193,0.03824,83047.0,83046.0,0.19500006]
["bitfinex-derivatives","BTCF0:USTF0",1742360729394,0.00504,83047.0,83046.0,0.19500006]
["bitfinex-derivatives","BTCF0:USTF0",1742360729799,0.005,83047.0,83046.0,0.55580006]
["bitfinex-derivatives","BTCF0:USTF0",1742360731005,0.007,83047.0,83046.0,0.55580006]
["bitfinex-derivatives","BTCF0:USTF0",1742360731300,0.006,83047.0,83046.0,0.55580006]
["bitfinex-derivatives","BTCF0:USTF0",1742360733007,0.0388,83047.0,83046.0,0.55580006]
["bitfinex-derivatives","BTCF0:USTF0",1742360738810,0.0704,83047.0,83046.0,0.55580006]
["bitfinex-derivatives","BTCF0:USTF0",1742360741500,0.1908233,83047.0,83046.0,0.5124248]
["bitfinex-derivatives","BTCF0:USTF0",1742360741698,0.1908233,83047.0,83046.0,0.4812248]
["bitfinex-derivatives","BTCF0:USTF0",1742360743512,0.0704,83047.0,83046.0,0.4812248]
["bitfinex-derivatives","BTCF0:USTF0",1742360744509,0.0704,83047.0,83046.0,0.5464248]
["bitfinex-derivatives","BTCF0:USTF0",1742360745306,0.0704,83047.0,83046.0,0.1856248]
["bitfinex-derivatives","BTCF0:USTF0",1742360745907,0.0674,83047.0,83046.0,0.1896248]
["bitfinex-derivatives","BTCF0:USTF0",1742360746415,0.0644,83047.0,83046.0,0.1896248]
["bitfinex-derivatives","BTCF0:USTF0",1742360746607,0.0644,83047.0,83046.0,0.1926248]
["bitfinex-derivatives","BTCF0:USTF0",1742360747815,0.0644,83047.0,83046.0,0.1916248]
["bitfinex-derivatives","BTCF0:USTF0",1742360750018,0.0644,83047.0,83046.0,0.1906248]
["bitfinex-derivatives","BTCF0:USTF0",1742360756320,4e-05,83049.0,83048.0,0.1204219]
["bitfinex-derivatives","BTCF0:USTF0",1742360756513,0.00018058,83052.0,83051.0,0.1204175]
["bitfinex-derivatives","BTCF0:USTF0",1742360757919,0.00018058,83052.0,83051.0,0.7904175]
["bitfinex-derivatives","BTCF0:USTF0",1742360758920,0.00018058,83052.0,83051.0,0.7914175]
["bitfinex-derivatives","BTCF0:USTF0",1742360760623,0.00018058,83052.0,83051.0,0.7924175]
["bitfinex-derivatives","BTCF0:USTF0",1742360764020,0.12059668,83052.0,83051.0,0.1224175]
["bitfinex-derivatives","BTCF0:USTF0",1742360764329,0.21569668,83052.0,83051.0,0.1224175]
["bitfinex-derivatives","BTCF0:USTF0",1742360765926,0.09528058,83052.0,83051.0,0.1224175]
["bitfinex-derivatives","BTCF0:USTF0",1742360766127,0.09528058,83052.0,83051.0,0.1553175]
["bitfinex-derivatives","BTCF0:USTF0",1742360766628,0.21569668,83052.0,83051.0,0.1553175]
["bitfinex-derivatives","BTCF0:USTF0",1742360767921,0.21569668,83052.0,83051.0,0.1224175]
["bitfinex-derivatives","BTCF0:USTF0",1742360771729,0.21569668,83052.0,83051.0,0.1214175]
["bitfinex-derivatives","BTCF0:USTF0",1742360772330,0.21569668,83052.0,83051.0,0.1204175]
["bitfinex-derivatives","BTCF0:USTF0",1742360775540,0.22747993,83052.0,83051.0,0.1204175]
["bitfinex-derivatives","BTCF0:USTF0",1742360775838,0.21569668,83052.0,83051.0,0.1204175]
["bitfinex-derivatives","BTCF0:USTF0",1742360780739,0.18329668,83052.0,83051.0,0.1204175]
["bitfinex-derivatives","BTCF0:USTF0",1742360781439,0.18329668,83052.0,83051.0,0.1844175]
["bitfinex-derivatives","BTCF0:USTF0",1742360781639,0.18429668,83052.0,83051.0,0.1844175]
["bitfinex-derivatives","BTCF0:USTF0",1742360784035,0.18329668,83052.0,83051.0,0.1854175]
["bitfinex-derivatives","BTCF0:USTF0",1742360796746,0.18329668,83052.0,83051.0,0.1844175]
["bitfinex-derivatives","BTCF0:USTF0",1742360803041,0.18329668,83052.0,83051.0,0.1854175]
["bitfinex-derivatives","BTCF0:USTF0",1742360803454,0.18329668,83052.0,83051.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742360803651,0.18329668,83052.0,83051.0,0.1516175]
["bitfinex-derivatives","BTCF0:USTF0",1742360803856,0.18429668,83052.0,83051.0,0.1516175]
["bitfinex-derivatives","BTCF0:USTF0",1742360804758,0.18429668,83052.0,83051.0,0.1204175]
["bitfinex-derivatives","BTCF0:USTF0",1742360805154,0.18529668,83052.0,83051.0,0.1204175]
["bitfinex-derivatives","BTCF0:USTF0",1742360805351,0.18529668,83052.0,83051.0,0.1854175]
["bitfinex-derivatives","BTCF0:USTF0",1742360809954,0.20752309,83052.0,83051.0,0.14776555]
["bitfinex-derivatives","BTCF0:USTF0",1742360810962,0.20070357,83052.0,83051.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742360811351,0.20070357,83052.0,83051.0,0.1854175]
["bitfinex-derivatives","BTCF0:USTF0",1742360811664,0.19693838,83052.0,83051.0,0.1854175]
["bitfinex-derivatives","BTCF0:USTF0",1742360813863,0.31309838,83052.0,83051.0,0.1854175]
["bitfinex-derivatives","BTCF0:USTF0",1742360814767,0.31209838,83052.0,83051.0,0.1854175]
["bitfinex-derivatives","BTCF0:USTF0",1742360815155,0.30045668,83052.0,83051.0,0.1854175]
["bitfinex-derivatives","BTCF0:USTF0",1742360815558,0.29945668,83052.0,83051.0,0.1854175]
["bitfinex-derivatives","BTCF0:USTF0",1742360816267,0.19490307,83052.0,83051.0,0.1854175]
["bitfinex-derivatives","BTCF0:USTF0",1742360816575,0.31106307,83052.0,83051.0,0.1854175]
["bitfinex-derivatives","BTCF0:USTF0",1742360818064,0.31106003,83052.0,83051.0,0.1854175]
["bitfinex-derivatives","BTCF0:USTF0",1742360819065,0.31106003,83052.0,83051.0,0.1864175]
["bitfinex-derivatives","BTCF0:USTF0",1742360820365,0.31106003,83052.0,83051.0,0.1854175]
["bitfinex-derivatives","BTCF0:USTF0",1742360821281,0.29945668,83052.0,83051.0,0.1854175]
["bitfinex-derivatives","BTCF0:USTF0",1742360822976,0.29945668,83052.0,83051.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742360823272,0.29945668,83052.0,83051.0,0.1532175]
["bitfinex-derivatives","BTCF0:USTF0",1742360823862,0.29945668,83052.0,83051.0,0.1841175]
["bitfinex-derivatives","BTCF0:USTF0",1742360825371,0.30045668,83052.0,83051.0,0.1841175]
["bitfinex-derivatives","BTCF0:USTF0",1742360826165,0.30145668,83052.0,83051.0,0.1841175]
["bitfinex-derivatives","BTCF0:USTF0",1742360826374,0.66225668,83052.0,83051.0,0.1841175]
["bitfinex-derivatives","BTCF0:USTF0",1742360830276,0.67385883,83052.0,83051.0,0.1841175]
["bitfinex-derivatives","BTCF0:USTF0",1742360830975,0.67285883,83052.0,83051.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742360831176,0.67385883,83052.0,83051.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742360833369,0.66225668,83052.0,83051.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742360836878,0.66225668,83052.0,83051.0,0.1841175]
["bitfinex-derivatives","BTCF0:USTF0",1742360837285,0.66225668,83052.0,83051.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742360839387,0.1204248,83046.0,83045.0,0.1204259]
["bitfinex-derivatives","BTCF0:USTF0",1742360839583,0.1204262,83045.0,83044.0,0.1857274]
["bitfinex-derivatives","BTCF0:USTF0",1742360839773,0.1204262,83045.0,83044.0,0.1857277]
["bitfinex-derivatives","BTCF0:USTF0",1742360839774,0.2157262,83045.0,83044.0,0.1857277]
["bitfinex-derivatives","BTCF0:USTF0",1742360840584,0.1837262,83045.0,83044.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742360840776,0.22732668,83045.0,83044.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742360841180,0.23929535,83045.0,83044.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742360841478,0.23929535,83045.0,83044.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1742360841671,0.23829535,83045.0,83044.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1742360842580,0.23829535,83045.0,83044.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1742360842770,0.22632668,83045.0,83044.0,0.1877277]
["bitfinex-derivatives","BTCF0:USTF0",1742360842975,0.1837262,83045.0,83044.0,0.1867277]
["bitfinex-derivatives","BTCF0:USTF0",1742360843174,0.1837262,83045.0,83044.0,0.1857277]
["bitfinex-derivatives","BTCF0:USTF0",1742360843385,0.1847262,83045.0,83044.0,0.1857277]
["bitfinex-derivatives","BTCF0:USTF0",1742360852592,0.1827262,83045.0,83044.0,0.1857277]
["bitfinex-derivatives","BTCF0:USTF0",1742360853181,0.1837262,83045.0,83044.0,0.1857277]
["bitfinex-derivatives","BTCF0:USTF0",1742360854281,0.3008862,83045.0,83044.0,0.1857277]
["bitfinex-derivatives","BTCF0:USTF0",1742360854682,0.2998862,83045.0,83044.0,0.1857277]
["bitfinex-derivatives","BTCF0:USTF0",1742360855091,0.2988862,83045.0,83044.0,0.1857277]
["bitfinex-derivatives","BTCF0:USTF0",1742360858786,0.3608,83048.0,83044.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742360858980,0.4210041,83058.0,83044.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742360858981,0.11616,83053.0,83051.0,0.1204175]
["bitfinex-derivatives","BTCF0:USTF0",1742360859198,0.2365747,83053.0,83051.0,0.1204175]
["bitfinex-derivatives","BTCF0:USTF0",1742360859396,0.12059668,83052.0,83051.0,0.1204175]
["bitfinex-derivatives","BTCF0:USTF0",1742360859593,0.12059668,83052.0,83051.0,0.1837175]
["bitfinex-derivatives","BTCF0:USTF0",1742360860498,0.00018058,83052.0,83051.0,0.1837175]
["bitfinex-derivatives","BTCF0:USTF0",1742360862097,0.00218058,83052.0,83051.0,0.1837175]
["bitfinex-derivatives","BTCF0:USTF0",1742360862685,0.00018058,83052.0,83051.0,0.1837175]
["bitfinex-derivatives","BTCF0:USTF0",1742360863194,0.12059668,83052.0,83051.0,0.1837175]
["bitfinex-derivatives","BTCF0:USTF0",1742360866601,0.12059668,83052.0,83051.0,0.1837175]
["bitfinex-derivatives","BTCF0:USTF0",1742360868800,0.15219668,83052.0,83051.0,0.1837175]
["bitfinex-derivatives","BTCF0:USTF0",1742360870492,0.18229668,83052.0,83051.0,0.1837175]
["bitfinex-derivatives","BTCF0:USTF0",1742360871896,0.03178058,83052.0,83051.0,0.1837175]
["bitfinex-derivatives","BTCF0:USTF0",1742360872097,0.15219668,83052.0,83051.0,0.1837175]
["bitfinex-derivatives","BTCF0:USTF0",1742360872297,0.03178058,83052.0,83051.0,0.1837175]
["bitfinex-derivatives","BTCF0:USTF0",1742360873190,0.00018058,83052.0,83051.0,0.1837175]
["bitfinex-derivatives","BTCF0:USTF0",1742360873395,0.11612,83060.0,83059.0,0.1204059]
["bitfinex-derivatives","BTCF0:USTF0",1742360873601,0.11612,83060.0,83059.0,0.2157059]
["bitfinex-derivatives","BTCF0:USTF0",1742360873800,0.0601957,83070.0,83069.0,0.12039]
["bitfinex-derivatives","BTCF0:USTF0",1742360874097,0.2967115,83070.0,83069.0,0.21559]
["bitfinex-derivatives","BTCF0:USTF0",1742360874399,0.3589115,83070.0,83069.0,0.21559]
["bitfinex-derivatives","BTCF0:USTF0",1742360875204,0.3619115,83070.0,83069.0,0.21559]
["bitfinex-derivatives","BTCF0:USTF0",1742360877012,0.3659115,83070.0,83069.0,0.21559]
["bitfinex-derivatives","BTCF0:USTF0",1742360878711,0.3986115,83070.0,83069.0,0.21559]
["bitfinex-derivatives","BTCF0:USTF0",1742360879604,0.3986115,83070.0,83069.0,0.18259]
["bitfinex-derivatives","BTCF0:USTF0",1742360881603,0.3986115,83070.0,83069.0,0.12039]
["bitfinex-derivatives","BTCF0:USTF0",1742360882915,0.1204016,83062.0,83061.0,0.12058068]
["bitfinex-derivatives","BTCF0:USTF0",1742360883119,0.2365216,83062.0,83061.0,0.24098278]
["bitfinex-derivatives","BTCF0:USTF0",1742360883715,0.2993216,83062.0,83061.0,0.24098278]
["bitfinex-derivatives","BTCF0:USTF0",1742360884104,0.3023216,83062.0,83061.0,0.24098278]
["bitfinex-derivatives","BTCF0:USTF0",1742360885215,0.3043216,83062.0,83061.0,0.24098278]
["bitfinex-derivatives","BTCF0:USTF0",1742360886115,0.3043216,83062.0,83061.0,0.12058068]
["bitfinex-derivatives","BTCF0:USTF0",1742360886306,0.31609855,83062.0,83061.0,0.12058068]
["bitfinex-derivatives","BTCF0:USTF0",1742360887112,0.3043216,83062.0,83061.0,0.12058068]
["bitfinex-derivatives","BTCF0:USTF0",1742360888728,0.31616494,83062.0,83061.0,0.00018058]
["bitfinex-derivatives","BTCF0:USTF0",1742360889408,0.31616494,83062.0,83061.0,0.12058358]
["bitfinex-derivatives","BTCF0:USTF0",1742360891507,0.3043216,83062.0,83061.0,0.12058358]
["bitfinex-derivatives","BTCF0:USTF0",1742360891910,0.3043216,83062.0,83061.0,0.15058358]
["bitfinex-derivatives","BTCF0:USTF0",1742360896214,0.3043216,83062.0,83061.0,0.00018058]
["bitfinex-derivatives","BTCF0:USTF0",1742360896611,0.1882016,83062.0,83061.0,0.00018058]
["bitfinex-derivatives","BTCF0:USTF0",1742360896927,0.1204146,83053.0,83052.0,0.1506161]
["bitfinex-derivatives","BTCF0:USTF0",1742360897217,0.2364946,83053.0,83052.0,0.1806161]
["bitfinex-derivatives","BTCF0:USTF0",1742360897607,0.2991946,83053.0,83052.0,0.1806161]
["bitfinex-derivatives","BTCF0:USTF0",1742360909632,0.2364946,83053.0,83052.0,0.1806161]
["bitfinex-derivatives","BTCF0:USTF0",1742360910223,0.0319,83055.0,83054.0,0.1204132]
["bitfinex-derivatives","BTCF0:USTF0",1742360910434,0.11608,83055.0,83054.0,0.1806198]
["bitfinex-derivatives","BTCF0:USTF0",1742360910933,0.2364917,83055.0,83054.0,0.2441198]
["bitfinex-derivatives","BTCF0:USTF0",1742360911730,0.2384917,83055.0,83054.0,0.2441198]
["bitfinex-derivatives","BTCF0:USTF0",1742360912028,0.11808,83055.0,83054.0,0.2441198]
["bitfinex-derivatives","BTCF0:USTF0",1742360912431,0.2384917,83055.0,83054.0,0.2441198]
["bitfinex-derivatives","BTCF0:USTF0",1742360914828,0.2686917,83055.0,83054.0,0.2441198]
["bitfinex-derivatives","BTCF0:USTF0",1742360915132,0.2998917,83055.0,83054.0,0.2441198]
["bitfinex-derivatives","BTCF0:USTF0",1742360918635,0.3299917,83055.0,83054.0,0.2441198]
["bitfinex-derivatives","BTCF0:USTF0",1742360919628,0.2998917,83055.0,83054.0,0.2441198]
["bitfinex-derivatives","BTCF0:USTF0",1742360921828,0.14828,83055.0,83054.0,0.2441198]
["bitfinex-derivatives","BTCF0:USTF0",1742360922340,0.3002917,83055.0,83054.0,0.2441198]
["bitfinex-derivatives","BTCF0:USTF0",1742360925240,0.3002917,83055.0,83054.0,0.1237066]
["bitfinex-derivatives","BTCF0:USTF0",1742360925434,0.3329917,83055.0,83054.0,0.1237066]
["bitfinex-derivatives","BTCF0:USTF0",1742360925637,0.3329917,83055.0,83054.0,0.0916066]
["bitfinex-derivatives","BTCF0:USTF0",1742360928846,0.1204146,83053.0,83052.0,0.0602073]
["bitfinex-derivatives","BTCF0:USTF0",1742360931739,0.1214146,83053.0,83052.0,0.0602073]
["bitfinex-derivatives","BTCF0:USTF0",1742360932042,0.1224146,83053.0,83052.0,0.0602073]
["bitfinex-derivatives","BTCF0:USTF0",1742360932838,0.1860146,83053.0,83052.0,0.0602073]
["bitfinex-derivatives","BTCF0:USTF0",1742360933757,0.1204175,83051.0,83050.0,0.184719]
["bitfinex-derivatives","BTCF0:USTF0",1742360935134,0.1214175,83051.0,83050.0,0.184719]
["bitfinex-derivatives","BTCF0:USTF0",1742360935548,0.1224175,83051.0,83050.0,0.184719]
["bitfinex-derivatives","BTCF0:USTF0",1742360936251,0.002,83051.0,83050.0,0.184719]
["bitfinex-derivatives","BTCF0:USTF0",1742360936436,0.11808,83051.0,83050.0,0.217819]
["bitfinex-derivatives","BTCF0:USTF0",1742360937554,0.14848,83051.0,83050.0,0.217819]
["bitfinex-derivatives","BTCF0:USTF0",1742360937847,0.2688975,83051.0,83050.0,0.217819]
["bitfinex-derivatives","BTCF0:USTF0",1742360938051,0.3021975,83051.0,83050.0,0.217819]
["bitfinex-derivatives","BTCF0:USTF0",1742360938249,0.3001975,83051.0,83050.0,0.217819]
["bitfinex-derivatives","BTCF0:USTF0",1742360939154,0.3001975,83051.0,83050.0,0.218819]
["bitfinex-derivatives","BTCF0:USTF0",1742360939947,0.17978,83051.0,83050.0,0.218819]
["bitfinex-derivatives","BTCF0:USTF0",1742360940452,4e-05,83052.0,83051.0,0.1204175]
["bitfinex-derivatives","BTCF0:USTF0",1742360940654,0.11612,83052.0,83051.0,0.1830175]
["bitfinex-derivatives","BTCF0:USTF0",1742360941451,0.11608,83052.0,83051.0,0.1830175]
["bitfinex-derivatives","BTCF0:USTF0",1742360942045,0.14668,83052.0,83051.0,0.1860175]
["bitfinex-derivatives","BTCF0:USTF0",1742360942345,0.14668,83052.0,83051.0,0.1880175]
["bitfinex-derivatives","BTCF0:USTF0",1742360945657,4e-05,83053.0,83052.0,0.1204161]
["bitfinex-derivatives","BTCF0:USTF0",1742360945852,4e-05,83053.0,83052.0,0.1820161]
["bitfinex-derivatives","BTCF0:USTF0",1742360946048,0.03288058,83061.0,83060.0,0.1204045]
["bitfinex-derivatives","BTCF0:USTF0",1742360946252,0.00018058,83061.0,83060.0,0.1204045]
["bitfinex-derivatives","BTCF0:USTF0",1742360946644,0.00018058,83061.0,83060.0,0.1814045]
["bitfinex-derivatives","BTCF0:USTF0",1742360950861,0.03138058,83061.0,83060.0,0.1814045]
["bitfinex-derivatives","BTCF0:USTF0",1742360953368,0.18248358,83061.0,83060.0,0.1814045]
["bitfinex-derivatives","BTCF0:USTF0",1742360954267,0.06208058,83061.0,83060.0,0.1814045]
["bitfinex-derivatives","BTCF0:USTF0",1742360955758,0.18248358,83061.0,83060.0,0.1814045]
["bitfinex-derivatives","BTCF0:USTF0",1742360957167,0.06208058,83061.0,83060.0,0.1814045]
["bitfinex-derivatives","BTCF0:USTF0",1742360961574,0.18248358,83061.0,83060.0,0.1814045]
["bitfinex-derivatives","BTCF0:USTF0",1742360962667,0.18248358,83061.0,83060.0,0.1512045]
["bitfinex-derivatives","BTCF0:USTF0",1742360963068,0.18248358,83061.0,83060.0,0.1819045]
["bitfinex-derivatives","BTCF0:USTF0",1742360963669,0.06208058,83061.0,83060.0,0.1819045]
["bitfinex-derivatives","BTCF0:USTF0",1742360972877,0.18248358,83061.0,83060.0,0.1512045]
["bitfinex-derivatives","BTCF0:USTF0",1742360973183,0.18248358,83061.0,83060.0,0.1204045]
["bitfinex-derivatives","BTCF0:USTF0",1742360973778,0.18248358,83061.0,83060.0,0.1518045]
["bitfinex-derivatives","BTCF0:USTF0",1742360974368,0.18248358,83061.0,83060.0,0.1528045]
["bitfinex-derivatives","BTCF0:USTF0",1742360974975,0.18248358,83061.0,83060.0,0.1860045]
["bitfinex-derivatives","BTCF0:USTF0",1742360975973,0.18248358,83061.0,83060.0,0.1850045]
["bitfinex-derivatives","BTCF0:USTF0",1742360976277,0.18248358,83061.0,83060.0,0.1204045]
["bitfinex-derivatives","BTCF0:USTF0",1742360976673,0.18248358,83061.0,83060.0,0.1214045]
["bitfinex-derivatives","BTCF0:USTF0",1742360977087,0.18248358,83061.0,83060.0,0.1556045]
["bitfinex-derivatives","BTCF0:USTF0",1742360978976,0.18248358,83061.0,83060.0,0.1546045]
["bitfinex-derivatives","BTCF0:USTF0",1742360979785,0.18248358,83061.0,83060.0,0.1536045]
["bitfinex-derivatives","BTCF0:USTF0",1742360991091,0.18248358,83061.0,83060.0,0.1536045]
["bitfinex-derivatives","BTCF0:USTF0",1742360993805,0.18248358,83061.0,83060.0,0.1204045]
["bitfinex-derivatives","BTCF0:USTF0",1742360994693,0.18248358,83061.0,83060.0,0.1534045]
["bitfinex-derivatives","BTCF0:USTF0",1742360995600,0.18248358,83061.0,83054.0,0.0602062]
["bitfinex-derivatives","BTCF0:USTF0",1742360995601,0.1204262,83046.0,83045.0,0.1204249]
["bitfinex-derivatives","BTCF0:USTF0",1742360995897,0.2364662,83046.0,83045.0,0.1829249]
["bitfinex-derivatives","BTCF0:USTF0",1742360996695,0.2988662,83046.0,83045.0,0.1829249]
["bitfinex-derivatives","BTCF0:USTF0",1742360998198,0.1838262,83046.0,83045.0,0.1829249]
["bitfinex-derivatives","BTCF0:USTF0",1742360998405,0.2998662,83046.0,83045.0,0.2133249]
["bitfinex-derivatives","BTCF0:USTF0",1742361000402,0.1838262,83046.0,83045.0,0.2133249]
["bitfinex-derivatives","BTCF0:USTF0",1742361003712,0.1525262,83046.0,83045.0,0.2133249]
["bitfinex-derivatives","BTCF0:USTF0",1742361004008,0.0321,83046.0,83045.0,0.2133249]
["bitfinex-derivatives","BTCF0:USTF0",1742361004198,0.1525248,83046.0,83045.0,0.2133249]
["bitfinex-derivatives","BTCF0:USTF0",1742361004511,0.1214248,83046.0,83045.0,0.2133249]
["bitfinex-derivatives","BTCF0:USTF0",1742361004809,0.1516248,83046.0,83045.0,0.2133249]
["bitfinex-derivatives","BTCF0:USTF0",1742361005009,0.1818248,83046.0,83045.0,0.2133249]
["bitfinex-derivatives","BTCF0:USTF0",1742361005416,0.1808248,83046.0,83045.0,0.2143249]
["bitfinex-derivatives","BTCF0:USTF0",1742361006214,0.1204248,83046.0,83045.0,0.2153249]
["bitfinex-derivatives","BTCF0:USTF0",1742361006504,0.11608,83047.0,83046.0,0.1204248]
["bitfinex-derivatives","BTCF0:USTF0",1742361006708,0.11608,83047.0,83046.0,0.1809248]
["bitfinex-derivatives","BTCF0:USTF0",1742361006903,0.11608,83047.0,83046.0,0.5417248]
["bitfinex-derivatives","BTCF0:USTF0",1742361008108,0.14808,83047.0,83046.0,0.5417248]
["bitfinex-derivatives","BTCF0:USTF0",1742361008415,0.17838,83047.0,83046.0,0.5417248]
["bitfinex-derivatives","BTCF0:USTF0",1742361008915,4e-05,83047.0,83046.0,0.5427248]
["bitfinex-derivatives","BTCF0:USTF0",1742361009118,0.1524633,83047.0,83046.0,0.5427248]
["bitfinex-derivatives","BTCF0:USTF0",1742361009414,0.1827633,83047.0,83046.0,0.5437248]
["bitfinex-derivatives","BTCF0:USTF0",1742361010215,0.06234,83047.0,83046.0,0.5437248]
["bitfinex-derivatives","BTCF0:USTF0",1742361013507,4e-05,83047.0,83046.0,0.5437248]
["bitfinex-derivatives","BTCF0:USTF0",1742361013704,0.031,83058.0,83057.0,0.1204088]
["bitfinex-derivatives","BTCF0:USTF0",1742361014020,0.17974,83058.0,83057.0,0.1204088]
["bitfinex-derivatives","BTCF0:USTF0",1742361014517,0.01178416,83058.0,83057.0,0.1859088]
["bitfinex-derivatives","BTCF0:USTF0",1742361015320,0.01378416,83058.0,83057.0,0.1859088]
["bitfinex-derivatives","BTCF0:USTF0",1742361015818,0.01478416,83058.0,83057.0,0.1859088]
["bitfinex-derivatives","BTCF0:USTF0",1742361016210,0.003,83058.0,83057.0,0.1859088]
["bitfinex-derivatives","BTCF0:USTF0",1742361016816,0.00018058,83061.0,83060.0,0.1204045]
["bitfinex-derivatives","BTCF0:USTF0",1742361017221,0.01190802,83061.0,83060.0,0.1204045]
["bitfinex-derivatives","BTCF0:USTF0",1742361017422,0.01190802,83061.0,83060.0,0.1524045]
["bitfinex-derivatives","BTCF0:USTF0",1742361018530,0.01190802,83061.0,83060.0,0.1534045]
["bitfinex-derivatives","BTCF0:USTF0",1742361019324,0.01190802,83061.0,83060.0,0.16540029]
["bitfinex-derivatives","BTCF0:USTF0",1742361019827,0.01190802,83061.0,83060.0,0.16640029]
["bitfinex-derivatives","BTCF0:USTF0",1742361020630,0.0313,83066.0,83065.0,0.1203972]
["bitfinex-derivatives","BTCF0:USTF0",1742361020932,0.0313,83066.0,83065.0,0.4811972]
["bitfinex-derivatives","BTCF0:USTF0",1742361021631,0.0313,83066.0,83065.0,0.5762972]
["bitfinex-derivatives","BTCF0:USTF0",1742361021832,0.0323,83066.0,83065.0,0.5762972]
["bitfinex-derivatives","BTCF0:USTF0",1742361023433,0.0333,83066.0,83065.0,0.5762972]
["bitfinex-derivatives","BTCF0:USTF0",1742361034538,0.0333,83066.0,83065.0,0.5433972]
["bitfinex-derivatives","BTCF0:USTF0",1742361041639,0.0636,83066.0,83065.0,0.5433972]
["bitfinex-derivatives","BTCF0:USTF0",1742361043049,0.0636,83066.0,83065.0,0.4811972]
["bitfinex-derivatives","BTCF0:USTF0",1742361043250,0.1839958,83066.0,83065.0,0.4811972]
["bitfinex-derivatives","BTCF0:USTF0",1742361046140,0.19582777,83066.0,83065.0,0.4811972]
["bitfinex-derivatives","BTCF0:USTF0",1742361046341,0.19582777,83066.0,83060.0,0.01199579]
["bitfinex-derivatives","BTCF0:USTF0",1742361046342,0.1806144,83061.0,83060.0,0.1805982]
["bitfinex-derivatives","BTCF0:USTF0",1742361047552,0.2408178,83061.0,83060.0,0.1805982]
["bitfinex-derivatives","BTCF0:USTF0",1742361047754,0.2408178,83061.0,83060.0,0.1815982]
["bitfinex-derivatives","BTCF0:USTF0",1742361047951,0.2408178,83061.0,83060.0,0.1825982]
["bitfinex-derivatives","BTCF0:USTF0",1742361049752,0.25241272,83061.0,83060.0,0.1825982]
["bitfinex-derivatives","BTCF0:USTF0",1742361051753,0.2408178,83061.0,83060.0,0.1825982]
["bitfinex-derivatives","BTCF0:USTF0",1742361056357,0.2408178,83061.0,83060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742361056551,0.1204117,83055.0,83054.0,0.0602059]
["bitfinex-derivatives","BTCF0:USTF0",1742361056753,0.2364117,83055.0,83054.0,0.0602059]
["bitfinex-derivatives","BTCF0:USTF0",1742361057574,0.2992117,83055.0,83054.0,0.0602059]
["bitfinex-derivatives","BTCF0:USTF0",1742361057859,0.31129169,83055.0,83054.0,0.0622059]
["bitfinex-derivatives","BTCF0:USTF0",1742361058044,0.31129169,83055.0,83054.0,0.0642059]
["bitfinex-derivatives","BTCF0:USTF0",1742361058245,0.2992117,83055.0,83054.0,0.0642059]
["bitfinex-derivatives","BTCF0:USTF0",1742361060346,0.2992117,83055.0,83054.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742361060956,0.2992117,83055.0,83054.0,0.1244132]
["bitfinex-derivatives","BTCF0:USTF0",1742361062861,0.31078617,83055.0,83054.0,0.1244132]
["bitfinex-derivatives","BTCF0:USTF0",1742361063762,0.2992117,83055.0,83054.0,0.1244132]
["bitfinex-derivatives","BTCF0:USTF0",1742361064362,0.2992117,83055.0,83054.0,0.1552132]
["bitfinex-derivatives","BTCF0:USTF0",1742361066872,0.31078625,83055.0,83054.0,0.1552132]
["bitfinex-derivatives","BTCF0:USTF0",1742361068569,0.31078874,83055.0,83054.0,0.1552132]
["bitfinex-derivatives","BTCF0:USTF0",1742361069762,0.2992117,83055.0,83054.0,0.1552132]
["bitfinex-derivatives","BTCF0:USTF0",1742361073971,0.2992117,83055.0,83054.0,0.1532132]
["bitfinex-derivatives","BTCF0:USTF0",1742361074168,0.3002117,83055.0,83054.0,0.1841132]
["bitfinex-derivatives","BTCF0:USTF0",1742361074368,0.1852117,83055.0,83054.0,0.1841132]
["bitfinex-derivatives","BTCF0:USTF0",1742361074672,0.3012117,83055.0,83054.0,0.1841132]
["bitfinex-derivatives","BTCF0:USTF0",1742361075372,0.1852117,83055.0,83054.0,0.1841132]
["bitfinex-derivatives","BTCF0:USTF0",1742361075673,0.3012117,83055.0,83054.0,0.1512132]
["bitfinex-derivatives","BTCF0:USTF0",1742361076078,0.1808,83055.0,83036.0,0.11604]
["bitfinex-derivatives","BTCF0:USTF0",1742361076382,0.1204262,83046.0,83045.0,0.1204252]
["bitfinex-derivatives","BTCF0:USTF0",1742361076678,0.1204262,83046.0,83045.0,0.1508252]
["bitfinex-derivatives","BTCF0:USTF0",1742361077079,0.1507262,83046.0,83045.0,0.1508252]
["bitfinex-derivatives","BTCF0:USTF0",1742361077487,0.1812262,83046.0,83045.0,0.1813252]
["bitfinex-derivatives","BTCF0:USTF0",1742361078369,0.1812262,83046.0,83045.0,0.1823252]
["bitfinex-derivatives","BTCF0:USTF0",1742361079080,0.1812262,83046.0,83045.0,0.1833252]
["bitfinex-derivatives","BTCF0:USTF0",1742361081472,0.2972262,83046.0,83045.0,0.1833252]
["bitfinex-derivatives","BTCF0:USTF0",1742361083579,0.2667262,83046.0,83045.0,0.1833252]
["bitfinex-derivatives","BTCF0:USTF0",1742361085089,0.2997262,83046.0,83045.0,0.1833252]
["bitfinex-derivatives","BTCF0:USTF0",1742361085984,0.31131896,83046.0,83045.0,0.1833252]
["bitfinex-derivatives","BTCF0:USTF0",1742361089096,0.31135529,83046.0,83045.0,0.1833252]
["bitfinex-derivatives","BTCF0:USTF0",1742361090888,0.2997262,83046.0,83045.0,0.1833252]
["bitfinex-derivatives","BTCF0:USTF0",1742361091078,0.31136023,83046.0,83045.0,0.1833252]
["bitfinex-derivatives","BTCF0:USTF0",1742361092893,0.31132743,83046.0,83045.0,0.1833252]
["bitfinex-derivatives","BTCF0:USTF0",1742361094192,0.2997262,83046.0,83045.0,0.1833252]
["bitfinex-derivatives","BTCF0:USTF0",1742361105094,0.31133244,83046.0,83045.0,0.1833252]
["bitfinex-derivatives","BTCF0:USTF0",1742361106101,0.2997262,83046.0,83045.0,0.1833252]
["bitfinex-derivatives","BTCF0:USTF0",1742361113705,0.3314262,83046.0,83045.0,0.1833252]
["bitfinex-derivatives","BTCF0:USTF0",1742361117212,0.3314262,83046.0,83045.0,0.1823252]
["bitfinex-derivatives","BTCF0:USTF0",1742361117602,0.2154262,83046.0,83045.0,0.1813252]
["bitfinex-derivatives","BTCF0:USTF0",1742361117812,0.3313862,83046.0,83045.0,0.1813252]
["bitfinex-derivatives","BTCF0:USTF0",1742361119310,0.3313862,83046.0,83045.0,0.1823252]
["bitfinex-derivatives","BTCF0:USTF0",1742361119498,0.3313862,83046.0,83045.0,0.1833252]
["bitfinex-derivatives","BTCF0:USTF0",1742361119906,0.3313862,83046.0,83045.0,0.1823252]
["bitfinex-derivatives","BTCF0:USTF0",1742361120111,0.3313862,83046.0,83045.0,0.1813252]
["bitfinex-derivatives","BTCF0:USTF0",1742361121903,0.34373691,83046.0,83045.0,0.1813252]
["bitfinex-derivatives","BTCF0:USTF0",1742361123114,0.3313862,83046.0,83045.0,0.1813252]
["bitfinex-derivatives","BTCF0:USTF0",1742361124519,0.2154262,83046.0,83045.0,0.1813252]
["bitfinex-derivatives","BTCF0:USTF0",1742361124815,0.3313862,83046.0,83045.0,0.1813252]
["bitfinex-derivatives","BTCF0:USTF0",1742361130911,0.2996862,83046.0,83045.0,0.1813252]
["bitfinex-derivatives","BTCF0:USTF0",1742361135020,0.1204306,83042.0,83041.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742361135212,0.13203278,83042.0,83041.0,0.120472]
["bitfinex-derivatives","BTCF0:USTF0",1742361135617,0.13203278,83042.0,83041.0,0.152372]
["bitfinex-derivatives","BTCF0:USTF0",1742361135618,0.19423278,83042.0,83041.0,0.152372]
["bitfinex-derivatives","BTCF0:USTF0",1742361135817,0.19423278,83042.0,83041.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742361136114,0.19423278,83042.0,83041.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742361136313,0.1826306,83042.0,83041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742361137310,0.19422816,83042.0,83041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742361138219,0.1826306,83042.0,83041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742361139518,0.19422399,83042.0,83041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742361141025,0.19422407,83042.0,83041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742361141416,0.31018407,83042.0,83041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742361141615,0.31018407,83042.0,83041.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742361142029,0.31018407,83042.0,83041.0,0.186532]
["bitfinex-derivatives","BTCF0:USTF0",1742361142232,0.2985906,83042.0,83041.0,0.186532]
["bitfinex-derivatives","BTCF0:USTF0",1742361142722,0.1826306,83042.0,83041.0,0.186532]
["bitfinex-derivatives","BTCF0:USTF0",1742361143020,0.2985906,83042.0,83041.0,0.185532]
["bitfinex-derivatives","BTCF0:USTF0",1742361143228,0.3015906,83042.0,83041.0,0.184532]
["bitfinex-derivatives","BTCF0:USTF0",1742361145421,0.0341,83042.0,83041.0,0.184532]
["bitfinex-derivatives","BTCF0:USTF0",1742361145723,0.11896,83042.0,83041.0,0.184532]
["bitfinex-derivatives","BTCF0:USTF0",1742361147116,0.11696,83042.0,83041.0,0.185532]
["bitfinex-derivatives","BTCF0:USTF0",1742361147316,0.11596,83042.0,83041.0,0.186532]
["bitfinex-derivatives","BTCF0:USTF0",1742361148824,0.40015052,83053.0,83042.0,0.1204306]
["bitfinex-derivatives","BTCF0:USTF0",1742361149017,0.40015052,83053.0,83052.0,0.1204161]
["bitfinex-derivatives","BTCF0:USTF0",1742361149018,0.01129251,83053.0,83052.0,0.1204161]
["bitfinex-derivatives","BTCF0:USTF0",1742361149218,0.12725251,83053.0,83052.0,0.1204161]
["bitfinex-derivatives","BTCF0:USTF0",1742361149414,0.00112001,83061.0,83057.0,0.0602041]
["bitfinex-derivatives","BTCF0:USTF0",1742361149616,0.11596,83062.0,83061.0,0.120403]
["bitfinex-derivatives","BTCF0:USTF0",1742361149820,0.11596,83062.0,83061.0,0.152103]
["bitfinex-derivatives","BTCF0:USTF0",1742361150830,0.11596,83062.0,83061.0,0.217103]
["bitfinex-derivatives","BTCF0:USTF0",1742361151029,0.11796,83062.0,83061.0,0.217103]
["bitfinex-derivatives","BTCF0:USTF0",1742361151233,0.003,83062.0,83061.0,0.217103]
["bitfinex-derivatives","BTCF0:USTF0",1742361152428,0.001,83062.0,83061.0,0.217103]
["bitfinex-derivatives","BTCF0:USTF0",1742361152628,0.003,83062.0,83061.0,0.217103]
["bitfinex-derivatives","BTCF0:USTF0",1742361156537,0.1234016,83062.0,83061.0,0.185403]
["bitfinex-derivatives","BTCF0:USTF0",1742361156829,0.1535016,83062.0,83061.0,0.185403]
["bitfinex-derivatives","BTCF0:USTF0",1742361157019,0.2182016,83062.0,83061.0,0.185403]
["bitfinex-derivatives","BTCF0:USTF0",1742361157627,0.5790016,83062.0,83061.0,0.185403]
["bitfinex-derivatives","BTCF0:USTF0",1742361158026,0.5790016,83062.0,83061.0,0.152603]
["bitfinex-derivatives","BTCF0:USTF0",1742361158831,0.5790016,83062.0,83061.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742361159036,0.1204117,83055.0,83054.0,0.180616]
["bitfinex-derivatives","BTCF0:USTF0",1742361159226,0.2363317,83055.0,83054.0,0.180616]
["bitfinex-derivatives","BTCF0:USTF0",1742361159428,0.2363317,83055.0,83054.0,0.213216]
["bitfinex-derivatives","BTCF0:USTF0",1742361159629,0.2363317,83055.0,83054.0,0.243916]
["bitfinex-derivatives","BTCF0:USTF0",1742361160033,0.3020317,83055.0,83054.0,0.243916]
["bitfinex-derivatives","BTCF0:USTF0",1742361160236,0.3020317,83055.0,83054.0,0.245916]
["bitfinex-derivatives","BTCF0:USTF0",1742361160439,0.3020317,83055.0,83054.0,0.3663261]
["bitfinex-derivatives","BTCF0:USTF0",1742361161131,0.6628317,83055.0,83054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742361161340,0.67439475,83055.0,83054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742361161529,0.674395,83055.0,83054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742361162537,0.674395,83055.0,83053.0,0.12059428]
["bitfinex-derivatives","BTCF0:USTF0",1742361162538,0.1204132,83054.0,83053.0,0.12059428]
["bitfinex-derivatives","BTCF0:USTF0",1742361162933,0.1829132,83054.0,83053.0,0.12059428]
["bitfinex-derivatives","BTCF0:USTF0",1742361164041,0.1839132,83054.0,83053.0,0.12059428]
["bitfinex-derivatives","BTCF0:USTF0",1742361164340,0.1859132,83054.0,83053.0,0.12059428]
["bitfinex-derivatives","BTCF0:USTF0",1742361164640,0.1859132,83054.0,83053.0,0.00018058]
["bitfinex-derivatives","BTCF0:USTF0",1742361165439,0.1859132,83054.0,83053.0,0.12059518]
["bitfinex-derivatives","BTCF0:USTF0",1742361165440,0.1974804,83054.0,83053.0,0.12059518]
["bitfinex-derivatives","BTCF0:USTF0",1742361167444,0.1859132,83054.0,83053.0,0.12059518]
["bitfinex-derivatives","BTCF0:USTF0",1742361169234,0.1859132,83054.0,83053.0,0.15249518]
["bitfinex-derivatives","BTCF0:USTF0",1742361170644,0.1849132,83054.0,83053.0,0.15249518]
["bitfinex-derivatives","BTCF0:USTF0",1742361170942,0.1859132,83054.0,83053.0,0.15249518]
["bitfinex-derivatives","BTCF0:USTF0",1742361171540,0.5467132,83054.0,83053.0,0.15249518]
["bitfinex-derivatives","BTCF0:USTF0",1742361172638,0.5447132,83054.0,83053.0,0.15249518]
["bitfinex-derivatives","BTCF0:USTF0",1742361172838,0.5467132,83054.0,83053.0,0.15249518]
["bitfinex-derivatives","BTCF0:USTF0",1742361175541,0.1859132,83054.0,83053.0,0.15249518]
["bitfinex-derivatives","BTCF0:USTF0",1742361176940,0.1859132,83054.0,83053.0,0.00018058]
["bitfinex-derivatives","BTCF0:USTF0",1742361177136,0.1859132,83054.0,83053.0,0.12059518]
["bitfinex-derivatives","BTCF0:USTF0",1742361177335,0.1839132,83054.0,83053.0,0.12059518]
["bitfinex-derivatives","BTCF0:USTF0",1742361177542,0.2161132,83054.0,83053.0,0.12059518]
["bitfinex-derivatives","BTCF0:USTF0",1742361177742,0.2161132,83054.0,83053.0,0.00018058]
["bitfinex-derivatives","BTCF0:USTF0",1742361177942,0.2161132,83054.0,83053.0,0.12059518]
["bitfinex-derivatives","BTCF0:USTF0",1742361178346,0.2161132,83054.0,83053.0,0.15299518]
["bitfinex-derivatives","BTCF0:USTF0",1742361178544,0.2161132,83054.0,83053.0,0.03258058]
["bitfinex-derivatives","BTCF0:USTF0",1742361178744,0.2161132,83054.0,83053.0,0.15299518]
["bitfinex-derivatives","BTCF0:USTF0",1742361179250,0.2161132,83054.0,83053.0,0.03258058]
["bitfinex-derivatives","BTCF0:USTF0",1742361180352,0.2161132,83054.0,83053.0,0.00018058]
["bitfinex-derivatives","BTCF0:USTF0",1742361181750,0.2161132,83054.0,83053.0,0.12059518]
["bitfinex-derivatives","BTCF0:USTF0",1742361181950,0.2161132,83054.0,83053.0,0.18289518]
["bitfinex-derivatives","BTCF0:USTF0",1742361182853,0.2161132,83054.0,83053.0,0.06248058]
["bitfinex-derivatives","BTCF0:USTF0",1742361183356,0.2161132,83054.0,83053.0,0.00018058]
["bitfinex-derivatives","BTCF0:USTF0",1742361185047,0.2161132,83054.0,83053.0,0.03038058]
["bitfinex-derivatives","BTCF0:USTF0",1742361188160,0.2161132,83054.0,83053.0,0.00018058]
["bitfinex-derivatives","BTCF0:USTF0",1742361189058,0.2161132,83054.0,83039.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742361189059,0.1204291,83043.0,83039.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742361189358,0.5971491,83043.0,83039.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1742361189754,0.1204335,83040.0,83039.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742361190158,0.1204335,83040.0,83039.0,0.06174]
["bitfinex-derivatives","BTCF0:USTF0",1742361190564,0.1507335,83040.0,83039.0,0.06174]
["bitfinex-derivatives","BTCF0:USTF0",1742361190764,0.1507335,83040.0,83039.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1742361190954,0.1517335,83040.0,83039.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1742361191962,0.1537335,83040.0,83039.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1742361192861,0.1537335,83040.0,83039.0,0.1821349]
["bitfinex-derivatives","BTCF0:USTF0",1742361194364,0.1537335,83040.0,83039.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1742361195067,0.1537335,83040.0,83039.0,0.1821349]
["bitfinex-derivatives","BTCF0:USTF0",1742361196459,0.1537335,83040.0,83039.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1742361197663,0.1527335,83040.0,83039.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1742361197862,0.1547335,83040.0,83039.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1742361201974,0.1547335,83040.0,83033.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742361201975,0.1204422,83034.0,83033.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742361202174,0.2363622,83034.0,83033.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742361202375,0.2363622,83034.0,83033.0,0.03014]
["bitfinex-derivatives","BTCF0:USTF0",1742361202576,0.2978622,83034.0,83033.0,0.03014]
["bitfinex-derivatives","BTCF0:USTF0",1742361202777,0.2978622,83034.0,83033.0,0.1505836]
["bitfinex-derivatives","BTCF0:USTF0",1742361204376,0.2988622,83034.0,83033.0,0.1505836]
["bitfinex-derivatives","BTCF0:USTF0",1742361204967,0.2988622,83034.0,83033.0,0.2116836]
["bitfinex-derivatives","BTCF0:USTF0",1742361205175,0.2978622,83034.0,83033.0,0.2116836]
["bitfinex-derivatives","BTCF0:USTF0",1742361205879,0.2988622,83034.0,83033.0,0.2116836]
["bitfinex-derivatives","BTCF0:USTF0",1742361206573,0.31105606,83034.0,83033.0,0.2116836]
["bitfinex-derivatives","BTCF0:USTF0",1742361209176,0.2988622,83034.0,83033.0,0.2116836]
["bitfinex-derivatives","BTCF0:USTF0",1742361216872,0.1829422,83034.0,83033.0,0.2116836]
["bitfinex-derivatives","BTCF0:USTF0",1742361217082,0.2988622,83034.0,83033.0,0.2116836]
["bitfinex-derivatives","BTCF0:USTF0",1742361217681,0.2988622,83034.0,83033.0,0.1815836]
["bitfinex-derivatives","BTCF0:USTF0",1742361219490,0.2988622,83034.0,83033.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1742361219690,0.2988622,83034.0,83033.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742361219894,0.1204451,83032.0,83031.0,0.15222638]
["bitfinex-derivatives","BTCF0:USTF0",1742361223188,0.1204451,83032.0,83031.0,0.03178058]
["bitfinex-derivatives","BTCF0:USTF0",1742361223695,0.1204451,83032.0,83031.0,0.15222708]
["bitfinex-derivatives","BTCF0:USTF0",1742361228895,0.4812451,83032.0,83031.0,0.15222708]
["bitfinex-derivatives","BTCF0:USTF0",1742361229891,0.0602254,83029.0,83028.0,0.0602254]
["bitfinex-derivatives","BTCF0:USTF0",1742361230083,0.2409093,83029.0,83028.0,0.0602254]
["bitfinex-derivatives","BTCF0:USTF0",1742361231199,0.2409093,83029.0,83028.0,0.0612254]
["bitfinex-derivatives","BTCF0:USTF0",1742361231400,0.2409093,83029.0,83028.0,0.0622254]
["bitfinex-derivatives","BTCF0:USTF0",1742361236398,0.3568293,83029.0,83028.0,0.0622254]
["bitfinex-derivatives","BTCF0:USTF0",1742361236604,0.3568293,83029.0,83028.0,0.0927254]
["bitfinex-derivatives","BTCF0:USTF0",1742361243410,0.3569893,83029.0,83028.0,0.0927254]
["bitfinex-derivatives","BTCF0:USTF0",1742361243610,0.3569893,83029.0,83028.0,0.0931654]
["bitfinex-derivatives","BTCF0:USTF0",1742361246501,0.3569893,83029.0,83027.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1742361246502,0.120461,83021.0,83020.0,0.12064278]
["bitfinex-derivatives","BTCF0:USTF0",1742361246811,0.597141,83021.0,83020.0,0.12064308]
["bitfinex-derivatives","BTCF0:USTF0",1742361247008,0.597141,83021.0,83020.0,0.00018058]
["bitfinex-derivatives","BTCF0:USTF0",1742361247404,0.628141,83021.0,83020.0,0.12064308]
["bitfinex-derivatives","BTCF0:USTF0",1742361247804,0.660441,83021.0,83020.0,0.12064308]
["bitfinex-derivatives","BTCF0:USTF0",1742361248314,0.660441,83021.0,83020.0,0.00018058]
["bitfinex-derivatives","BTCF0:USTF0",1742361248716,0.660441,83021.0,83014.0,0.21567645]
["bitfinex-derivatives","BTCF0:USTF0",1742361249008,0.1204697,83015.0,83014.0,0.21567645]
["bitfinex-derivatives","BTCF0:USTF0",1742361249215,0.2363497,83015.0,83014.0,0.21567645]
["bitfinex-derivatives","BTCF0:USTF0",1742361249409,0.0602362,83014.0,83004.0,0.48058526]
["bitfinex-derivatives","BTCF0:USTF0",1742361249610,0.3608,83011.0,83004.0,0.48058526]
["bitfinex-derivatives","BTCF0:USTF0",1742361249805,0.49343869,83011.0,83004.0,0.36010076]
["bitfinex-derivatives","BTCF0:USTF0",1742361250114,0.1204843,83005.0,83004.0,0.35946076]
["bitfinex-derivatives","BTCF0:USTF0",1742361250315,0.2363643,83005.0,83004.0,0.35946076]
["bitfinex-derivatives","BTCF0:USTF0",1742361251112,0.2978643,83005.0,83004.0,0.35946076]
["bitfinex-derivatives","BTCF0:USTF0",1742361252116,0.1204872,83003.0,83002.0,0.00018069]
["bitfinex-derivatives","BTCF0:USTF0",1742361252317,0.4812872,83003.0,83002.0,0.00018069]
["bitfinex-derivatives","BTCF0:USTF0",1742361252819,0.4812872,83003.0,82993.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742361252820,0.1205002,82994.0,82993.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742361253116,0.2364202,82994.0,82993.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742361253309,0.2364202,82994.0,82993.0,0.1507017]
["bitfinex-derivatives","BTCF0:USTF0",1742361253712,0.2982202,82994.0,82993.0,0.1507017]
["bitfinex-derivatives","BTCF0:USTF0",1742361254321,0.2972202,82994.0,82993.0,0.1507017]
["bitfinex-derivatives","BTCF0:USTF0",1742361254704,0.2962202,82994.0,82993.0,0.1507017]
["bitfinex-derivatives","BTCF0:USTF0",1742361255316,0.2962202,82994.0,82993.0,0.1537017]
["bitfinex-derivatives","BTCF0:USTF0",1742361255819,0.2962202,82994.0,82993.0,0.1567017]
["bitfinex-derivatives","BTCF0:USTF0",1742361257620,0.6570202,82994.0,82993.0,0.1567017]
["bitfinex-derivatives","BTCF0:USTF0",1742361258120,0.6570202,82994.0,82993.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1742361258619,0.6570202,82994.0,82993.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742361259406,0.1205046,82991.0,82990.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742361259817,0.1205104,82987.0,82986.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742361260122,0.2364304,82987.0,82986.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742361260305,0.1205118,82986.0,82985.0,0.00018069]
["bitfinex-derivatives","BTCF0:USTF0",1742361260505,0.2189118,82986.0,82985.0,0.00018069]
["bitfinex-derivatives","BTCF0:USTF0",1742361260910,0.2189118,82986.0,82985.0,0.03088069]
["bitfinex-derivatives","BTCF0:USTF0",1742361261114,0.2189118,82986.0,82985.0,0.15139399]
["bitfinex-derivatives","BTCF0:USTF0",1742361261318,0.2159118,82986.0,82985.0,0.15139399]
["bitfinex-derivatives","BTCF0:USTF0",1742361261924,0.2119118,82986.0,82985.0,0.15639399]
["bitfinex-derivatives","BTCF0:USTF0",1742361262307,0.2119118,82986.0,82985.0,0.00018069]
["bitfinex-derivatives","BTCF0:USTF0",1742361262513,0.2119118,82986.0,82985.0,0.00218069]
["bitfinex-derivatives","BTCF0:USTF0",1742361264215,0.2149118,82986.0,82985.0,0.00118069]
["bitfinex-derivatives","BTCF0:USTF0",1742361264524,0.2179118,82986.0,82985.0,0.00018069]
["bitfinex-derivatives","BTCF0:USTF0",1742361268511,0.1205191,82981.0,82980.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742361268715,0.1205249,82977.0,82976.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742361268915,0.4813249,82977.0,82976.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742361269420,0.0602656,82973.0,82969.0,0.4217868]
["bitfinex-derivatives","BTCF0:USTF0",1742361269618,0.2084667,82972.0,82971.0,0.1205322]
["bitfinex-derivatives","BTCF0:USTF0",1742361269817,0.2385667,82972.0,82971.0,0.1205322]
["bitfinex-derivatives","BTCF0:USTF0",1742361270217,0.2385667,82972.0,82971.0,0.1495322]
["bitfinex-derivatives","BTCF0:USTF0",1742361271821,0.2385667,82972.0,82971.0,0.1515322]
["bitfinex-derivatives","BTCF0:USTF0",1742361275125,0.2385667,82972.0,82971.0,0.1225322]
["bitfinex-derivatives","BTCF0:USTF0",1742361275715,0.2385667,82972.0,82971.0,0.1515322]
["bitfinex-derivatives","BTCF0:USTF0",1742361282023,0.2385667,82972.0,82971.0,0.1495322]
["bitfinex-derivatives","BTCF0:USTF0",1742361285124,0.2385667,82972.0,82971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742361285321,0.2385667,82972.0,82971.0,0.1215336]
["bitfinex-derivatives","BTCF0:USTF0",1742361285935,0.2405667,82972.0,82971.0,0.1205336]
["bitfinex-derivatives","BTCF0:USTF0",1742361287033,0.2425667,82972.0,82971.0,0.1205336]
["bitfinex-derivatives","BTCF0:USTF0",1742361289331,0.1205336,82971.0,82970.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742361289531,0.1519336,82971.0,82970.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742361289841,0.2158336,82971.0,82970.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742361290628,0.2178336,82971.0,82970.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742361291544,0.2198336,82971.0,82970.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742361296948,0.2178336,82971.0,82970.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742361297149,0.2198336,82971.0,82970.0,0.1205751]
["bitfinex-derivatives","BTCF0:USTF0",1742361297451,0.3360336,82971.0,82970.0,0.1205751]
["bitfinex-derivatives","BTCF0:USTF0",1742361297758,0.2198336,82971.0,82970.0,0.1205751]
["bitfinex-derivatives","BTCF0:USTF0",1742361297942,0.2198336,82971.0,82970.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1742361298135,0.2198336,82971.0,82970.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1742361298334,0.3360336,82971.0,82970.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1742361298534,0.2198336,82971.0,82970.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1742361298737,0.3359936,82971.0,82970.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1742361300545,0.3359936,82971.0,82970.0,0.1529751]
["bitfinex-derivatives","BTCF0:USTF0",1742361300944,0.034,82971.0,82970.0,0.1529751]
["bitfinex-derivatives","BTCF0:USTF0",1742361301135,0.18776584,82983.0,82982.0,0.1205177]
["bitfinex-derivatives","BTCF0:USTF0",1742361301446,0.15950744,82983.0,82982.0,0.1205177]
["bitfinex-derivatives","BTCF0:USTF0",1742361301636,0.28002364,82983.0,82982.0,0.1205177]
["bitfinex-derivatives","BTCF0:USTF0",1742361301840,0.1525162,82983.0,82982.0,0.1205177]
["bitfinex-derivatives","BTCF0:USTF0",1742361302045,0.2686762,82983.0,82982.0,0.1205177]
["bitfinex-derivatives","BTCF0:USTF0",1742361302248,0.2686762,82983.0,82982.0,0.1495177]
["bitfinex-derivatives","BTCF0:USTF0",1742361302444,0.037,82983.0,82982.0,0.1800177]
["bitfinex-derivatives","BTCF0:USTF0",1742361302651,0.15312,82983.0,82982.0,0.1800177]
["bitfinex-derivatives","BTCF0:USTF0",1742361302953,0.2736362,82983.0,82982.0,0.1800177]
["bitfinex-derivatives","BTCF0:USTF0",1742361303451,0.15312,82983.0,82982.0,0.1800177]
["bitfinex-derivatives","BTCF0:USTF0",1742361303642,0.042,82983.0,82982.0,0.1800177]
["bitfinex-derivatives","BTCF0:USTF0",1742361305151,0.1625162,82983.0,82982.0,0.1800177]
["bitfinex-derivatives","BTCF0:USTF0",1742361307344,0.042,82983.0,82982.0,0.1800177]
["bitfinex-derivatives","BTCF0:USTF0",1742361312454,0.01,82983.0,82982.0,0.1800177]
["bitfinex-derivatives","BTCF0:USTF0",1742361315852,0.3608,83010.0,83009.0,0.1204785]
["bitfinex-derivatives","BTCF0:USTF0",1742361316053,0.00112001,83010.0,83009.0,0.1204785]
["bitfinex-derivatives","BTCF0:USTF0",1742361316263,0.1537674,83017.0,83016.0,0.1204683]
["bitfinex-derivatives","BTCF0:USTF0",1742361316452,0.1204674,83017.0,83016.0,0.1204683]
["bitfinex-derivatives","BTCF0:USTF0",1742361317148,0.0319,83018.0,83017.0,0.1204668]
["bitfinex-derivatives","BTCF0:USTF0",1742361317550,0.0319,83018.0,83017.0,0.1494668]
["bitfinex-derivatives","BTCF0:USTF0",1742361318250,0.032,83019.0,83017.0,0.1494668]
["bitfinex-derivatives","BTCF0:USTF0",1742361318251,0.032,83019.0,83018.0,0.1204654]
["bitfinex-derivatives","BTCF0:USTF0",1742361318554,0.032,83019.0,83018.0,0.1824654]
["bitfinex-derivatives","BTCF0:USTF0",1742361321655,0.036,83019.0,83018.0,0.1824654]
["bitfinex-derivatives","BTCF0:USTF0",1742361322160,0.04,83019.0,83018.0,0.1824654]
["bitfinex-derivatives","BTCF0:USTF0",1742361325066,0.04,83019.0,83018.0,0.1534654]
["bitfinex-derivatives","BTCF0:USTF0",1742361325569,0.04,83019.0,83018.0,0.1204654]
["bitfinex-derivatives","BTCF0:USTF0",1742361327365,0.1604639,83019.0,83018.0,0.1204654]
["bitfinex-derivatives","BTCF0:USTF0",1742361327777,0.04,83019.0,83018.0,0.1204654]
["bitfinex-derivatives","BTCF0:USTF0",1742361328968,0.0711,83019.0,83018.0,0.1204654]
["bitfinex-derivatives","BTCF0:USTF0",1742361329367,0.3078839,83019.0,83018.0,0.1204654]
["bitfinex-derivatives","BTCF0:USTF0",1742361329761,0.1204668,83017.0,83016.0,0.0602341]
["bitfinex-derivatives","BTCF0:USTF0",1742361329966,0.1204712,83015.0,83014.0,0.1204706]
["bitfinex-derivatives","BTCF0:USTF0",1742361330366,0.1516712,83015.0,83014.0,0.1204706]
["bitfinex-derivatives","BTCF0:USTF0",1742361330871,0.0312,83015.0,83014.0,0.1204706]
["bitfinex-derivatives","BTCF0:USTF0",1742361331370,0.0342,83015.0,83014.0,0.1494706]
["bitfinex-derivatives","BTCF0:USTF0",1742361332462,0.0372,83015.0,83014.0,0.1494706]
["bitfinex-derivatives","BTCF0:USTF0",1742361336363,0.0372,83015.0,83014.0,0.1823706]
["bitfinex-derivatives","BTCF0:USTF0",1742361339262,0.0312,83015.0,83014.0,0.1823706]
["bitfinex-derivatives","BTCF0:USTF0",1742361339466,0.0312,83015.0,83014.0,0.1913706]
["bitfinex-derivatives","BTCF0:USTF0",1742361341467,0.0312,83015.0,83014.0,0.1623706]
["bitfinex-derivatives","BTCF0:USTF0",1742361341668,0.0628,83015.0,83014.0,0.2405506]
["bitfinex-derivatives","BTCF0:USTF0",1742361341877,0.0628,83015.0,83014.0,0.2455506]
["bitfinex-derivatives","BTCF0:USTF0",1742361342175,0.0628,83015.0,83014.0,0.1294706]
["bitfinex-derivatives","BTCF0:USTF0",1742361342675,0.0628,83015.0,83014.0,0.1244706]
["bitfinex-derivatives","BTCF0:USTF0",1742361342974,0.0628,83015.0,83014.0,0.1294706]
["bitfinex-derivatives","BTCF0:USTF0",1742361345379,0.0628,83015.0,83014.0,0.1274706]
["bitfinex-derivatives","BTCF0:USTF0",1742361345779,0.0628,83015.0,83014.0,0.4882706]
["bitfinex-derivatives","BTCF0:USTF0",1742361346076,0.0628,83015.0,83014.0,0.4842706]
["bitfinex-derivatives","BTCF0:USTF0",1742361346283,0.0628,83015.0,83014.0,0.5183706]
["bitfinex-derivatives","BTCF0:USTF0",1742361347070,0.0628,83015.0,83014.0,0.5173706]
["bitfinex-derivatives","BTCF0:USTF0",1742361349479,0.0628,83015.0,83014.0,0.5183706]
["bitfinex-derivatives","BTCF0:USTF0",1742361349980,0.0628,83015.0,83014.0,0.5153706]
["bitfinex-derivatives","BTCF0:USTF0",1742361350180,0.0628,83015.0,83014.0,0.5173706]
["bitfinex-derivatives","BTCF0:USTF0",1742361353473,0.0628,83015.0,83014.0,0.4862706]
["bitfinex-derivatives","BTCF0:USTF0",1742361354484,0.1832697,83015.0,83014.0,0.4862706]
["bitfinex-derivatives","BTCF0:USTF0",1742361356881,0.1832697,83015.0,83014.0,0.49842565]
["bitfinex-derivatives","BTCF0:USTF0",1742361357681,0.0628,83015.0,83014.0,0.49842565]
["bitfinex-derivatives","BTCF0:USTF0",1742361358974,0.0959,83015.0,83014.0,0.49842565]
["bitfinex-derivatives","BTCF0:USTF0",1742361360672,0.2163697,83015.0,83014.0,0.49842565]
["bitfinex-derivatives","BTCF0:USTF0",1742361360868,0.2163697,83015.0,83014.0,0.4862706]
["bitfinex-derivatives","BTCF0:USTF0",1742361361079,0.0959,83015.0,83014.0,0.4862706]
["bitfinex-derivatives","BTCF0:USTF0",1742361361380,0.0959,83015.0,83014.0,0.52963319]
["bitfinex-derivatives","BTCF0:USTF0",1742361362884,0.0959,83015.0,83014.0,0.5177706]
["bitfinex-derivatives","BTCF0:USTF0",1742361363676,0.0959,83015.0,83014.0,0.53000273]
["bitfinex-derivatives","BTCF0:USTF0",1742361365475,0.0643,83015.0,83014.0,0.53000273]
["bitfinex-derivatives","BTCF0:USTF0",1742361365674,0.0643,83015.0,83014.0,0.59180273]
["bitfinex-derivatives","BTCF0:USTF0",1742361375093,0.0312,83015.0,83014.0,0.59180273]
["bitfinex-derivatives","BTCF0:USTF0",1742361375300,4e-05,83021.0,83019.0,0.1204639]
["bitfinex-derivatives","BTCF0:USTF0",1742361375480,4e-05,83026.0,83023.0,0.1204581]
["bitfinex-derivatives","BTCF0:USTF0",1742361375682,4e-05,83026.0,83025.0,0.1204552]
["bitfinex-derivatives","BTCF0:USTF0",1742361375876,0.032,83030.0,83028.0,0.1204509]
["bitfinex-derivatives","BTCF0:USTF0",1742361376082,0.032,83030.0,83028.0,0.49323732]
["bitfinex-derivatives","BTCF0:USTF0",1742361376296,4e-05,83035.0,83034.0,0.1204422]
["bitfinex-derivatives","BTCF0:USTF0",1742361377184,4e-05,83035.0,83034.0,0.1808422]
["bitfinex-derivatives","BTCF0:USTF0",1742361377994,0.032,83038.0,83034.0,0.1808422]
["bitfinex-derivatives","BTCF0:USTF0",1742361377995,0.03204,83038.0,83037.0,0.1204378]
["bitfinex-derivatives","BTCF0:USTF0",1742361378392,0.06354,83038.0,83037.0,0.1204378]
["bitfinex-derivatives","BTCF0:USTF0",1742361378895,0.09454,83038.0,83037.0,0.1204378]
["bitfinex-derivatives","BTCF0:USTF0",1742361379091,0.06254,83038.0,83037.0,0.1204378]
["bitfinex-derivatives","BTCF0:USTF0",1742361379284,0.06654,83038.0,83037.0,0.1839378]
["bitfinex-derivatives","BTCF0:USTF0",1742361379484,0.06654,83038.0,83037.0,0.2172378]
["bitfinex-derivatives","BTCF0:USTF0",1742361379995,0.0665,83038.0,83037.0,0.1858378]
["bitfinex-derivatives","BTCF0:USTF0",1742361380697,0.0625,83038.0,83037.0,0.1908378]
["bitfinex-derivatives","BTCF0:USTF0",1742361381386,0.0665,83038.0,83037.0,0.1908378]
["bitfinex-derivatives","BTCF0:USTF0",1742361381983,4e-05,83051.0,83039.0,0.0602172]
["bitfinex-derivatives","BTCF0:USTF0",1742361382189,0.0332,83042.0,83041.0,0.120432]
["bitfinex-derivatives","BTCF0:USTF0",1742361382394,0.0332,83042.0,83041.0,0.184132]
["bitfinex-derivatives","BTCF0:USTF0",1742361383098,0.0655,83042.0,83041.0,0.184132]
["bitfinex-derivatives","BTCF0:USTF0",1742361383282,0.0655,83042.0,83041.0,0.120432]
["bitfinex-derivatives","BTCF0:USTF0",1742361383283,0.1859306,83042.0,83041.0,0.120432]
["bitfinex-derivatives","BTCF0:USTF0",1742361383597,0.1859306,83042.0,83041.0,0.123432]
["bitfinex-derivatives","BTCF0:USTF0",1742361383896,0.1859306,83042.0,83041.0,0.126432]
["bitfinex-derivatives","BTCF0:USTF0",1742361384690,0.1859306,83042.0,83041.0,0.124432]
["bitfinex-derivatives","BTCF0:USTF0",1742361385088,0.3354106,83042.0,83041.0,0.124432]
["bitfinex-derivatives","BTCF0:USTF0",1742361385897,0.3354106,83042.0,83041.0,0.121432]
["bitfinex-derivatives","BTCF0:USTF0",1742361386496,0.21498,83042.0,83041.0,0.121432]
["bitfinex-derivatives","BTCF0:USTF0",1742361386795,0.21498,83042.0,83041.0,0.152832]
["bitfinex-derivatives","BTCF0:USTF0",1742361387001,0.21498,83042.0,83041.0,0.184332]
["bitfinex-derivatives","BTCF0:USTF0",1742361387297,0.21498,83042.0,83041.0,0.183332]
["bitfinex-derivatives","BTCF0:USTF0",1742361387499,0.3354106,83042.0,83041.0,0.183332]
["bitfinex-derivatives","BTCF0:USTF0",1742361387695,0.21498,83042.0,83041.0,0.183332]
["bitfinex-derivatives","BTCF0:USTF0",1742361388188,0.21498,83042.0,83041.0,0.184332]
["bitfinex-derivatives","BTCF0:USTF0",1742361388602,0.0987,83042.0,83041.0,0.184332]
["bitfinex-derivatives","BTCF0:USTF0",1742361394705,0.0987,83042.0,83041.0,0.187332]
["bitfinex-derivatives","BTCF0:USTF0",1742361395805,0.0987,83042.0,83041.0,0.190332]
["bitfinex-derivatives","BTCF0:USTF0",1742361396001,0.0987,83042.0,83041.0,0.551132]
["bitfinex-derivatives","BTCF0:USTF0",1742361396202,0.0987,83042.0,83041.0,0.548132]
["bitfinex-derivatives","BTCF0:USTF0",1742361396403,0.00018069,83043.0,83042.0,0.1204306]
["bitfinex-derivatives","BTCF0:USTF0",1742361396811,0.00018069,83043.0,83042.0,0.1841306]
["bitfinex-derivatives","BTCF0:USTF0",1742361397901,0.00018069,83043.0,83042.0,0.1871306]
["bitfinex-derivatives","BTCF0:USTF0",1742361398899,0.00018069,83043.0,83042.0,0.1891306]
["bitfinex-derivatives","BTCF0:USTF0",1742361400099,0.00018069,83043.0,83042.0,0.1901306]
["bitfinex-derivatives","BTCF0:USTF0",1742361403007,0.00018069,83043.0,83042.0,0.1891306]
["bitfinex-derivatives","BTCF0:USTF0",1742361405426,0.00018069,83043.0,83042.0,0.1871306]
["bitfinex-derivatives","BTCF0:USTF0",1742361405714,0.00018069,83043.0,83042.0,0.1891306]
["bitfinex-derivatives","BTCF0:USTF0",1742361407816,0.00018069,83043.0,83042.0,0.1861306]
["bitfinex-derivatives","BTCF0:USTF0",1742361408005,0.00018069,83043.0,83042.0,0.1891306]
["bitfinex-derivatives","BTCF0:USTF0",1742361408315,0.00018069,83043.0,83042.0,0.1562306]
["bitfinex-derivatives","BTCF0:USTF0",1742361409210,0.06468069,83043.0,83042.0,0.1562306]
["bitfinex-derivatives","BTCF0:USTF0",1742361409609,0.06468069,83043.0,83042.0,0.1552306]
["bitfinex-derivatives","BTCF0:USTF0",1742361411312,0.06468069,83043.0,83042.0,0.1850306]
["bitfinex-derivatives","BTCF0:USTF0",1742361413721,0.03258069,83043.0,83042.0,0.1850306]
["bitfinex-derivatives","BTCF0:USTF0",1742361414018,0.06408069,83043.0,83042.0,0.2151306]
["bitfinex-derivatives","BTCF0:USTF0",1742361414818,0.06408069,83043.0,83042.0,0.2131306]
["bitfinex-derivatives","BTCF0:USTF0",1742361415121,0.06408069,83043.0,83042.0,0.2161306]
["bitfinex-derivatives","BTCF0:USTF0",1742361415325,0.06408069,83043.0,83042.0,0.1860306]
["bitfinex-derivatives","BTCF0:USTF0",1742361415718,0.00018069,83043.0,83042.0,0.1860306]
["bitfinex-derivatives","BTCF0:USTF0",1742361416019,0.06408069,83043.0,83042.0,0.1870306]
["bitfinex-derivatives","BTCF0:USTF0",1742361417724,0.06408069,83043.0,83042.0,0.1860306]
["bitfinex-derivatives","BTCF0:USTF0",1742361418422,0.06408069,83043.0,83042.0,0.1870306]
["bitfinex-derivatives","BTCF0:USTF0",1742361418825,0.06408069,83043.0,83042.0,0.5458306]
["bitfinex-derivatives","BTCF0:USTF0",1742361419013,0.18450979,83043.0,83042.0,0.5170306]
["bitfinex-derivatives","BTCF0:USTF0",1742361419517,0.06408069,83043.0,83042.0,0.5496306]
["bitfinex-derivatives","BTCF0:USTF0",1742361420022,0.06408069,83043.0,83042.0,0.5466306]
["bitfinex-derivatives","BTCF0:USTF0",1742361420323,0.06408069,83043.0,83042.0,0.5476306]
["bitfinex-derivatives","BTCF0:USTF0",1742361420827,0.06408069,83043.0,83042.0,0.5160306]
["bitfinex-derivatives","BTCF0:USTF0",1742361421624,0.06408069,83043.0,83042.0,0.5140306]
["bitfinex-derivatives","BTCF0:USTF0",1742361421926,0.06408069,83043.0,83042.0,0.5160306]
["bitfinex-derivatives","BTCF0:USTF0",1742361422917,0.06408069,83043.0,83042.0,0.5150306]
["bitfinex-derivatives","BTCF0:USTF0",1742361423422,0.06408069,83043.0,83042.0,0.5468306]
["bitfinex-derivatives","BTCF0:USTF0",1742361423728,0.06408069,83043.0,83042.0,0.5458306]
["bitfinex-derivatives","BTCF0:USTF0",1742361423928,0.06408069,83043.0,83042.0,0.5468306]
["bitfinex-derivatives","BTCF0:USTF0",1742361424128,0.06408069,83043.0,83042.0,0.5150306]
["bitfinex-derivatives","BTCF0:USTF0",1742361424726,0.06408069,83043.0,83042.0,0.5468306]
["bitfinex-derivatives","BTCF0:USTF0",1742361426920,0.06408069,83043.0,83042.0,0.5478306]
["bitfinex-derivatives","BTCF0:USTF0",1742361427630,0.06408069,83043.0,83042.0,0.5468306]
["bitfinex-derivatives","BTCF0:USTF0",1742361430230,0.06408069,83043.0,83042.0,0.5448306]
["bitfinex-derivatives","BTCF0:USTF0",1742361430527,0.06408069,83043.0,83042.0,0.5468306]
["bitfinex-derivatives","BTCF0:USTF0",1742361430917,0.18450979,83043.0,83042.0,0.5468306]
["bitfinex-derivatives","BTCF0:USTF0",1742361431126,0.06408069,83043.0,83042.0,0.5468306]
["bitfinex-derivatives","BTCF0:USTF0",1742361433920,0.06408069,83043.0,83042.0,0.5448306]
["bitfinex-derivatives","BTCF0:USTF0",1742361434120,0.06408069,83043.0,83042.0,0.5458306]
["bitfinex-derivatives","BTCF0:USTF0",1742361434830,0.06408069,83043.0,83042.0,0.5468306]
["bitfinex-derivatives","BTCF0:USTF0",1742361436023,0.00018069,83043.0,83042.0,0.5468306]
["bitfinex-derivatives","BTCF0:USTF0",1742361436924,0.00018069,83043.0,83042.0,0.5458306]
["bitfinex-derivatives","BTCF0:USTF0",1742361437132,0.00018069,83043.0,83042.0,0.5468306]
["bitfinex-derivatives","BTCF0:USTF0",1742361437638,0.00018069,83043.0,83042.0,0.5458306]
["bitfinex-derivatives","BTCF0:USTF0",1742361437838,0.00018069,83043.0,83042.0,0.5488306]
["bitfinex-derivatives","BTCF0:USTF0",1742361453449,0.00018069,83043.0,83042.0,0.1880306]
["bitfinex-derivatives","BTCF0:USTF0",1742361453649,0.00018069,83043.0,83042.0,0.5488306]
["bitfinex-derivatives","BTCF0:USTF0",1742361457449,0.03318069,83043.0,83042.0,0.5488306]
["bitfinex-derivatives","BTCF0:USTF0",1742361463748,0.06348069,83043.0,83042.0,0.5488306]
["bitfinex-derivatives","BTCF0:USTF0",1742361464146,0.06348069,83043.0,83042.0,0.5458306]
["bitfinex-derivatives","BTCF0:USTF0",1742361464457,0.06348069,83043.0,83042.0,0.5528306]
["bitfinex-derivatives","BTCF0:USTF0",1742361467350,0.06348069,83043.0,83042.0,0.5518306]
["bitfinex-derivatives","BTCF0:USTF0",1742361469252,0.06348069,83043.0,83042.0,0.5468306]
["bitfinex-derivatives","BTCF0:USTF0",1742361469457,0.06348069,83043.0,83042.0,0.5518306]
["bitfinex-derivatives","BTCF0:USTF0",1742361469958,0.06348069,83043.0,83042.0,0.5528306]
["bitfinex-derivatives","BTCF0:USTF0",1742361472346,0.3608,83063.0,83062.0,0.1204016]
["bitfinex-derivatives","BTCF0:USTF0",1742361472761,0.5970401,83063.0,83062.0,0.1204016]
["bitfinex-derivatives","BTCF0:USTF0",1742361473259,0.4812001,83063.0,83062.0,0.1204016]
["bitfinex-derivatives","BTCF0:USTF0",1742361473959,0.5127001,83063.0,83062.0,0.1204016]
["bitfinex-derivatives","BTCF0:USTF0",1742361475461,0.1519001,83063.0,83062.0,0.1204016]
["bitfinex-derivatives","BTCF0:USTF0",1742361475652,0.1843001,83063.0,83062.0,0.1204016]
["bitfinex-derivatives","BTCF0:USTF0",1742361475860,0.0639,83063.0,83062.0,0.1204016]
["bitfinex-derivatives","BTCF0:USTF0",1742361478253,0.1204117,83055.0,83043.0,0.0602144]
["bitfinex-derivatives","BTCF0:USTF0",1742361478555,0.3608,83055.0,83038.0,0.21516498]
["bitfinex-derivatives","BTCF0:USTF0",1742361478755,0.1204349,83040.0,83039.0,0.0602166]
["bitfinex-derivatives","BTCF0:USTF0",1742361479561,0.1818349,83040.0,83039.0,0.0602166]
["bitfinex-derivatives","BTCF0:USTF0",1742361480364,0.1818349,83040.0,83039.0,0.0612166]
["bitfinex-derivatives","BTCF0:USTF0",1742361480665,0.0614,83040.0,83039.0,0.0612166]
["bitfinex-derivatives","BTCF0:USTF0",1742361480859,0.0614,83040.0,83039.0,0.0914166]
["bitfinex-derivatives","BTCF0:USTF0",1742361481057,0.1818335,83040.0,83039.0,0.0914166]
["bitfinex-derivatives","BTCF0:USTF0",1742361482164,0.1818335,83040.0,83039.0,0.1222166]
["bitfinex-derivatives","BTCF0:USTF0",1742361482554,0.0614,83040.0,83039.0,0.1222166]
["bitfinex-derivatives","BTCF0:USTF0",1742361483251,0.0614,83040.0,83039.0,0.1313555]
["bitfinex-derivatives","BTCF0:USTF0",1742361484058,0.1818335,83040.0,83039.0,0.1313555]
["bitfinex-derivatives","BTCF0:USTF0",1742361484361,0.1818335,83040.0,83039.0,0.1005555]
["bitfinex-derivatives","BTCF0:USTF0",1742361486663,0.1818335,83040.0,83039.0,0.0101389]
["bitfinex-derivatives","BTCF0:USTF0",1742361487553,0.1818335,83040.0,83039.0,0.1305738]
["bitfinex-derivatives","BTCF0:USTF0",1742361489152,0.2976735,83040.0,83039.0,0.1305738]
["bitfinex-derivatives","BTCF0:USTF0",1742361490668,0.2976735,83040.0,83039.0,0.1624738]
["bitfinex-derivatives","BTCF0:USTF0",1742361491168,0.30978457,83040.0,83039.0,0.1624738]
["bitfinex-derivatives","BTCF0:USTF0",1742361491667,0.30978457,83040.0,83039.0,0.1614738]
["bitfinex-derivatives","BTCF0:USTF0",1742361493765,0.31078457,83040.0,83039.0,0.1614738]
["bitfinex-derivatives","BTCF0:USTF0",1742361494973,0.2986735,83040.0,83039.0,0.1614738]
["bitfinex-derivatives","BTCF0:USTF0",1742361495273,0.2986735,83040.0,83039.0,0.1920738]
["bitfinex-derivatives","BTCF0:USTF0",1742361496374,0.2986735,83040.0,83039.0,0.1930738]
["bitfinex-derivatives","BTCF0:USTF0",1742361497373,0.2976735,83040.0,83039.0,0.1940738]
["bitfinex-derivatives","BTCF0:USTF0",1742361498561,0.2976735,83040.0,83039.0,0.1920738]
["bitfinex-derivatives","BTCF0:USTF0",1742361498775,0.2976735,83040.0,83039.0,0.1930738]
["bitfinex-derivatives","BTCF0:USTF0",1742361499366,0.2976735,83040.0,83039.0,0.1920738]
["bitfinex-derivatives","BTCF0:USTF0",1742361503877,0.2976735,83040.0,83039.0,0.0716389]
["bitfinex-derivatives","BTCF0:USTF0",1742361504181,0.6584735,83040.0,83039.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742361504376,0.6584735,83040.0,83039.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742361505177,0.6594735,83040.0,83039.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742361506076,0.1204451,83032.0,83031.0,0.12062719]
["bitfinex-derivatives","BTCF0:USTF0",1742361506277,0.2362851,83032.0,83031.0,0.15092719]
["bitfinex-derivatives","BTCF0:USTF0",1742361506972,0.2690851,83032.0,83031.0,0.15092719]
["bitfinex-derivatives","BTCF0:USTF0",1742361507483,0.2994851,83032.0,83031.0,0.18312719]
["bitfinex-derivatives","BTCF0:USTF0",1742361509376,0.3113088,83032.0,83031.0,0.18312719]
["bitfinex-derivatives","BTCF0:USTF0",1742361509786,0.2994851,83032.0,83031.0,0.18312719]
["bitfinex-derivatives","BTCF0:USTF0",1742361513288,0.2666851,83032.0,83031.0,0.18312719]
["bitfinex-derivatives","BTCF0:USTF0",1742361513492,0.2971851,83032.0,83031.0,0.18312719]
["bitfinex-derivatives","BTCF0:USTF0",1742361514583,0.1813451,83032.0,83031.0,0.18312719]
["bitfinex-derivatives","BTCF0:USTF0",1742361514788,0.2971851,83032.0,83031.0,0.18312719]
["bitfinex-derivatives","BTCF0:USTF0",1742361525381,0.2971851,83032.0,83029.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742361525382,0.120448,83030.0,83029.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742361525582,0.1204523,83027.0,83026.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742361525782,0.1204581,83023.0,83022.0,0.1204585]
["bitfinex-derivatives","BTCF0:USTF0",1742361525989,0.2362981,83023.0,83022.0,0.1204585]
["bitfinex-derivatives","BTCF0:USTF0",1742361526991,0.2676981,83023.0,83022.0,0.1204585]
["bitfinex-derivatives","BTCF0:USTF0",1742361527385,0.27987456,83023.0,83022.0,0.1204585]
["bitfinex-derivatives","BTCF0:USTF0",1742361528288,0.27987456,83023.0,83022.0,0.1214585]
["bitfinex-derivatives","BTCF0:USTF0",1742361528795,0.27987456,83023.0,83022.0,0.1530585]
["bitfinex-derivatives","BTCF0:USTF0",1742361535694,0.27987456,83023.0,83022.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742361538504,0.27987456,83023.0,83022.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742361538798,0.1530181,83023.0,83022.0,0.1520596]
["bitfinex-derivatives","BTCF0:USTF0",1742361538999,0.2374581,83023.0,83022.0,0.1842596]
["bitfinex-derivatives","BTCF0:USTF0",1742361539201,0.2692581,83023.0,83022.0,0.1844196]
["bitfinex-derivatives","BTCF0:USTF0",1742361541303,0.2364581,83023.0,83022.0,0.1854196]
["bitfinex-derivatives","BTCF0:USTF0",1742361541902,0.2364581,83023.0,83022.0,0.1864196]
["bitfinex-derivatives","BTCF0:USTF0",1742361542597,0.2362981,83023.0,83022.0,0.1864196]
["bitfinex-derivatives","BTCF0:USTF0",1742361542803,0.2362981,83023.0,83022.0,0.1854196]
["bitfinex-derivatives","BTCF0:USTF0",1742361543005,0.2362981,83023.0,83022.0,0.1852596]
["bitfinex-derivatives","BTCF0:USTF0",1742361543203,0.2364581,83023.0,83022.0,0.1852596]
["bitfinex-derivatives","BTCF0:USTF0",1742361543404,0.2364581,83023.0,83022.0,0.1854196]
["bitfinex-derivatives","BTCF0:USTF0",1742361544505,0.2667581,83023.0,83022.0,0.1854196]
["bitfinex-derivatives","BTCF0:USTF0",1742361545796,0.00016,83023.0,83022.0,0.1854196]
["bitfinex-derivatives","BTCF0:USTF0",1742361545995,0.116,83023.0,83022.0,0.1854196]
["bitfinex-derivatives","BTCF0:USTF0",1742361546195,0.00016,83023.0,83022.0,0.1854196]
["bitfinex-derivatives","BTCF0:USTF0",1742361546706,0.1206181,83023.0,83022.0,0.1854196]
["bitfinex-derivatives","BTCF0:USTF0",1742361547408,0.1534181,83023.0,83022.0,0.1854196]
["bitfinex-derivatives","BTCF0:USTF0",1742361547597,0.1532581,83023.0,83022.0,0.1854196]
["bitfinex-derivatives","BTCF0:USTF0",1742361548108,0.1532581,83023.0,83022.0,0.1842596]
["bitfinex-derivatives","BTCF0:USTF0",1742361548299,0.1534181,83023.0,83022.0,0.1852596]
["bitfinex-derivatives","BTCF0:USTF0",1742361548502,0.1534181,83023.0,83022.0,0.1854196]
["bitfinex-derivatives","BTCF0:USTF0",1742361548896,0.1534181,83023.0,83022.0,0.1844196]
["bitfinex-derivatives","BTCF0:USTF0",1742361549092,0.1534181,83023.0,83022.0,0.1854196]
["bitfinex-derivatives","BTCF0:USTF0",1742361550409,0.1847181,83023.0,83022.0,0.1854196]
["bitfinex-derivatives","BTCF0:USTF0",1742361551804,0.06426,83023.0,83022.0,0.1854196]
["bitfinex-derivatives","BTCF0:USTF0",1742361552006,0.00016,83023.0,83022.0,0.1854196]
["bitfinex-derivatives","BTCF0:USTF0",1742361552601,0.11584,83024.0,83022.0,0.3058792]
["bitfinex-derivatives","BTCF0:USTF0",1742361552916,0.1840581,83023.0,83022.0,0.1852596]
["bitfinex-derivatives","BTCF0:USTF0",1742361554004,0.1840581,83023.0,83022.0,0.1854196]
["bitfinex-derivatives","BTCF0:USTF0",1742361554597,0.1840581,83023.0,83022.0,0.1844196]
["bitfinex-derivatives","BTCF0:USTF0",1742361554803,0.1840581,83023.0,83022.0,0.1854196]
["bitfinex-derivatives","BTCF0:USTF0",1742361555200,0.1840581,83023.0,83022.0,0.5462196]
["bitfinex-derivatives","BTCF0:USTF0",1742361558011,0.1840581,83023.0,83022.0,0.5460596]
["bitfinex-derivatives","BTCF0:USTF0",1742361558307,0.1842181,83023.0,83022.0,0.5460596]
["bitfinex-derivatives","BTCF0:USTF0",1742361558703,0.1842181,83023.0,83022.0,0.5462196]
["bitfinex-derivatives","BTCF0:USTF0",1742361559313,0.1842181,83023.0,83022.0,0.1854196]
["bitfinex-derivatives","BTCF0:USTF0",1742361559512,0.1842181,83023.0,83022.0,0.5462196]
["bitfinex-derivatives","BTCF0:USTF0",1742361562721,0.1840581,83023.0,83022.0,0.5462196]
["bitfinex-derivatives","BTCF0:USTF0",1742361562919,0.1840581,83023.0,83022.0,0.5460596]
["bitfinex-derivatives","BTCF0:USTF0",1742361563110,0.1842181,83023.0,83022.0,0.5460596]
["bitfinex-derivatives","BTCF0:USTF0",1742361563520,0.1842181,83023.0,83022.0,0.5462196]
["bitfinex-derivatives","BTCF0:USTF0",1742361565317,0.1842181,83023.0,83022.0,0.1854196]
["bitfinex-derivatives","BTCF0:USTF0",1742361565516,0.1842181,83023.0,83022.0,0.5462196]
["bitfinex-derivatives","BTCF0:USTF0",1742361567410,0.1842181,83023.0,83022.0,0.5146196]
["bitfinex-derivatives","BTCF0:USTF0",1742361567612,0.1840581,83023.0,83022.0,0.1538196]
["bitfinex-derivatives","BTCF0:USTF0",1742361567914,0.1840581,83023.0,83022.0,0.1216196]
["bitfinex-derivatives","BTCF0:USTF0",1742361568119,0.1840581,83023.0,83022.0,0.1214596]
["bitfinex-derivatives","BTCF0:USTF0",1742361568316,0.1840581,83023.0,83022.0,0.1546596]
["bitfinex-derivatives","BTCF0:USTF0",1742361568621,0.1842181,83023.0,83022.0,0.1546596]
["bitfinex-derivatives","BTCF0:USTF0",1742361568830,0.1842181,83023.0,83022.0,0.1548196]
["bitfinex-derivatives","BTCF0:USTF0",1742361569326,0.1842181,83023.0,83022.0,0.1879196]
["bitfinex-derivatives","BTCF0:USTF0",1742361572711,0.1840581,83023.0,83022.0,0.1879196]
["bitfinex-derivatives","BTCF0:USTF0",1742361575013,0.1840581,83023.0,83022.0,0.1877596]
["bitfinex-derivatives","BTCF0:USTF0",1742361575532,0.1842181,83023.0,83022.0,0.1877596]
["bitfinex-derivatives","BTCF0:USTF0",1742361575728,0.1842181,83023.0,83022.0,0.1879196]
["bitfinex-derivatives","BTCF0:USTF0",1742361576719,0.06376,83023.0,83022.0,0.1879196]
["bitfinex-derivatives","BTCF0:USTF0",1742361577735,0.0636,83023.0,83022.0,0.1879196]
["bitfinex-derivatives","BTCF0:USTF0",1742361577915,0.1840581,83023.0,83022.0,0.1867596]
["bitfinex-derivatives","BTCF0:USTF0",1742361578115,0.06376,83023.0,83022.0,0.1877596]
["bitfinex-derivatives","BTCF0:USTF0",1742361578521,0.06376,83023.0,83022.0,0.1879196]
["bitfinex-derivatives","BTCF0:USTF0",1742361579622,0.00016,83023.0,83022.0,0.1879196]
["bitfinex-derivatives","BTCF0:USTF0",1742361579825,0.03178069,83031.0,83030.0,0.120448]
["bitfinex-derivatives","BTCF0:USTF0",1742361580524,0.03178069,83031.0,83030.0,0.184848]
["bitfinex-derivatives","BTCF0:USTF0",1742361582426,0.03278069,83031.0,83030.0,0.184848]
["bitfinex-derivatives","BTCF0:USTF0",1742361582725,0.00118069,83031.0,83030.0,0.184848]
["bitfinex-derivatives","BTCF0:USTF0",1742361583731,0.0328,83039.0,83037.0,0.1204378]
["bitfinex-derivatives","BTCF0:USTF0",1742361583919,0.0328,83039.0,83038.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1742361584118,0.0328,83039.0,83038.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1742361584328,0.0328,83039.0,83038.0,0.5771364]
["bitfinex-derivatives","BTCF0:USTF0",1742361585230,0.00018069,83047.0,83046.0,0.1204248]
["bitfinex-derivatives","BTCF0:USTF0",1742361585425,0.11598069,83047.0,83046.0,0.1204248]
["bitfinex-derivatives","BTCF0:USTF0",1742361586018,0.11598069,83047.0,83046.0,0.1530248]
["bitfinex-derivatives","BTCF0:USTF0",1742361586323,0.00018069,83047.0,83046.0,0.1530248]
["bitfinex-derivatives","BTCF0:USTF0",1742361586525,0.11598069,83047.0,83046.0,0.1530248]
["bitfinex-derivatives","BTCF0:USTF0",1742361587327,0.06608069,83047.0,83046.0,0.1530248]
["bitfinex-derivatives","BTCF0:USTF0",1742361589934,0.06608069,83047.0,83046.0,0.1530248]
["bitfinex-derivatives","BTCF0:USTF0",1742361590321,0.18650399,83047.0,83046.0,0.1530248]
["bitfinex-derivatives","BTCF0:USTF0",1742361591433,0.06608069,83047.0,83046.0,0.1530248]
["bitfinex-derivatives","BTCF0:USTF0",1742361593831,0.06608069,83047.0,83046.0,0.1856248]
["bitfinex-derivatives","BTCF0:USTF0",1742361600935,0.03328069,83047.0,83046.0,0.1856248]
["bitfinex-derivatives","BTCF0:USTF0",1742361601737,0.00018069,83047.0,83046.0,0.1856248]
["bitfinex-derivatives","BTCF0:USTF0",1742361603340,0.03058069,83047.0,83046.0,0.1856248]
["bitfinex-derivatives","BTCF0:USTF0",1742361608544,0.00018069,83047.0,83046.0,0.1856248]
["bitfinex-derivatives","BTCF0:USTF0",1742361609148,0.06188069,83047.0,83046.0,0.1856248]
["bitfinex-derivatives","BTCF0:USTF0",1742361612852,0.06188069,83047.0,83046.0,0.5464248]
["bitfinex-derivatives","BTCF0:USTF0",1742361613347,0.06188069,83047.0,83046.0,0.1856248]
["bitfinex-derivatives","BTCF0:USTF0",1742361613556,0.06188069,83047.0,83046.0,0.5464248]
["bitfinex-derivatives","BTCF0:USTF0",1742361621449,0.06188069,83047.0,83046.0,0.1856248]
["bitfinex-derivatives","BTCF0:USTF0",1742361621652,0.06188069,83047.0,83046.0,0.5464248]
["bitfinex-derivatives","BTCF0:USTF0",1742361627251,0.06188069,83047.0,83046.0,0.1856248]
["bitfinex-derivatives","BTCF0:USTF0",1742361627552,0.06188069,83047.0,83046.0,0.5464248]
["bitfinex-derivatives","BTCF0:USTF0",1742361629054,0.06188069,83047.0,83046.0,0.1856248]
["bitfinex-derivatives","BTCF0:USTF0",1742361629452,0.06188069,83047.0,83046.0,0.5464248]
["bitfinex-derivatives","BTCF0:USTF0",1742361633561,0.06188069,83047.0,83046.0,0.1856248]
["bitfinex-derivatives","BTCF0:USTF0",1742361633763,0.06188069,83047.0,83046.0,0.5464248]
["bitfinex-derivatives","BTCF0:USTF0",1742361639250,0.03028069,83047.0,83046.0,0.5464248]
["bitfinex-derivatives","BTCF0:USTF0",1742361641266,0.06208069,83047.0,83046.0,0.5464248]
["bitfinex-derivatives","BTCF0:USTF0",1742361642759,0.06208069,83047.0,83046.0,0.1856248]
["bitfinex-derivatives","BTCF0:USTF0",1742361642974,0.06208069,83047.0,83046.0,0.5464248]
["bitfinex-derivatives","BTCF0:USTF0",1742361643865,0.06208069,83047.0,83046.0,0.1856248]
["bitfinex-derivatives","BTCF0:USTF0",1742361644067,0.06208069,83047.0,83046.0,0.5464248]
["bitfinex-derivatives","BTCF0:USTF0",1742361664887,0.06208069,83047.0,83046.0,0.5494248]
["bitfinex-derivatives","BTCF0:USTF0",1742361665087,0.06208069,83047.0,83046.0,0.5514248]
["bitfinex-derivatives","BTCF0:USTF0",1742361666092,0.06208069,83047.0,83046.0,0.1906248]
["bitfinex-derivatives","BTCF0:USTF0",1742361666286,0.06208069,83047.0,83046.0,0.5514248]
["bitfinex-derivatives","BTCF0:USTF0",1742361666487,0.06208069,83047.0,83046.0,0.5484248]
["bitfinex-derivatives","BTCF0:USTF0",1742361666696,0.06208069,83047.0,83046.0,0.5514248]
["bitfinex-derivatives","BTCF0:USTF0",1742361666895,0.06208069,83047.0,83046.0,0.56030167]
["bitfinex-derivatives","BTCF0:USTF0",1742361668001,0.06208069,83047.0,83046.0,0.19750167]
["bitfinex-derivatives","BTCF0:USTF0",1742361668195,0.06208069,83047.0,83046.0,0.19850167]
["bitfinex-derivatives","BTCF0:USTF0",1742361668498,0.06208069,83047.0,83046.0,0.55930167]
["bitfinex-derivatives","BTCF0:USTF0",1742361678003,0.0309,83056.0,83055.0,0.1204117]
["bitfinex-derivatives","BTCF0:USTF0",1742361678209,0.0329,83058.0,83057.0,0.1204088]
["bitfinex-derivatives","BTCF0:USTF0",1742361678404,0.0329,83058.0,83057.0,0.1516088]
["bitfinex-derivatives","BTCF0:USTF0",1742361681109,0.0653,83058.0,83057.0,0.1516088]
["bitfinex-derivatives","BTCF0:USTF0",1742361682616,0.0653,83058.0,83057.0,0.5124088]
["bitfinex-derivatives","BTCF0:USTF0",1742361683113,0.0653,83058.0,83057.0,0.1516088]
["bitfinex-derivatives","BTCF0:USTF0",1742361683301,0.0653,83058.0,83057.0,0.5124088]
["bitfinex-derivatives","BTCF0:USTF0",1742361686208,0.1857074,83058.0,83057.0,0.5124088]
["bitfinex-derivatives","BTCF0:USTF0",1742361686615,0.0653,83058.0,83057.0,0.5124088]
["bitfinex-derivatives","BTCF0:USTF0",1742361686919,0.1857074,83058.0,83057.0,0.5124088]
["bitfinex-derivatives","BTCF0:USTF0",1742361699125,0.1857074,83058.0,83057.0,0.1516088]
["bitfinex-derivatives","BTCF0:USTF0",1742361703523,0.1857074,83058.0,83055.0,0.4819302]
["bitfinex-derivatives","BTCF0:USTF0",1742361703524,0.1255044,83058.0,83055.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742361703828,0.120419,83050.0,83049.0,0.18080578]
["bitfinex-derivatives","BTCF0:USTF0",1742361704522,0.184519,83050.0,83049.0,0.18080578]
["bitfinex-derivatives","BTCF0:USTF0",1742361705418,0.184519,83050.0,83049.0,0.18180578]
["bitfinex-derivatives","BTCF0:USTF0",1742361706035,0.184519,83050.0,83049.0,0.18080578]
["bitfinex-derivatives","BTCF0:USTF0",1742361706618,0.184519,83050.0,83049.0,0.00218058]
["bitfinex-derivatives","BTCF0:USTF0",1742361707433,0.184519,83050.0,83049.0,0.00018058]
["bitfinex-derivatives","BTCF0:USTF0",1742361708329,0.185519,83050.0,83049.0,0.00018058]
["bitfinex-derivatives","BTCF0:USTF0",1742361708731,0.186519,83050.0,83049.0,0.00018058]
["bitfinex-derivatives","BTCF0:USTF0",1742361709127,0.185519,83050.0,83049.0,0.12060098]
["bitfinex-derivatives","BTCF0:USTF0",1742361709336,0.302159,83050.0,83049.0,0.12060098]
["bitfinex-derivatives","BTCF0:USTF0",1742361710031,0.302159,83050.0,83049.0,0.18310098]
["bitfinex-derivatives","BTCF0:USTF0",1742361710535,0.185519,83050.0,83049.0,0.18310098]
["bitfinex-derivatives","BTCF0:USTF0",1742361710743,0.301159,83050.0,83049.0,0.18310098]
["bitfinex-derivatives","BTCF0:USTF0",1742361711632,0.302159,83050.0,83049.0,0.18310098]
["bitfinex-derivatives","BTCF0:USTF0",1742361712740,0.0661,83050.0,83049.0,0.18310098]
["bitfinex-derivatives","BTCF0:USTF0",1742361713035,0.18074,83050.0,83049.0,0.18310098]
["bitfinex-derivatives","BTCF0:USTF0",1742361713232,0.001,83050.0,83049.0,0.18310098]
["bitfinex-derivatives","BTCF0:USTF0",1742361715632,4e-05,83051.0,83050.0,0.120419]
["bitfinex-derivatives","BTCF0:USTF0",1742361716031,4e-05,83051.0,83050.0,0.184219]
["bitfinex-derivatives","BTCF0:USTF0",1742361717033,4e-05,83051.0,83050.0,0.185219]
["bitfinex-derivatives","BTCF0:USTF0",1742361718829,0.1204034,83061.0,83060.0,0.120403]
["bitfinex-derivatives","BTCF0:USTF0",1742361719042,0.2360434,83061.0,83060.0,0.120403]
["bitfinex-derivatives","BTCF0:USTF0",1742361719244,0.2689434,83061.0,83060.0,0.120403]
["bitfinex-derivatives","BTCF0:USTF0",1742361719450,0.3014434,83061.0,83060.0,0.120403]
["bitfinex-derivatives","BTCF0:USTF0",1742361720139,0.3014434,83061.0,83060.0,0.151803]
["bitfinex-derivatives","BTCF0:USTF0",1742361720336,0.3024434,83061.0,83060.0,0.151803]
["bitfinex-derivatives","BTCF0:USTF0",1742361720840,0.1204045,83060.0,83059.0,0.1504058]
["bitfinex-derivatives","BTCF0:USTF0",1742361721238,0.1831045,83060.0,83059.0,0.1504058]
["bitfinex-derivatives","BTCF0:USTF0",1742361722238,0.1841045,83060.0,83059.0,0.1504058]
["bitfinex-derivatives","BTCF0:USTF0",1742361722439,0.1851045,83060.0,83059.0,0.1504058]
["bitfinex-derivatives","BTCF0:USTF0",1742361723231,0.1851045,83060.0,83059.0,0.1808058]
["bitfinex-derivatives","BTCF0:USTF0",1742361725045,0.5459045,83060.0,83059.0,0.1504058]
["bitfinex-derivatives","BTCF0:USTF0",1742361725246,0.1204059,83059.0,83058.0,0.060203]
["bitfinex-derivatives","BTCF0:USTF0",1742361725749,0.1834059,83059.0,83058.0,0.060203]
["bitfinex-derivatives","BTCF0:USTF0",1742361726539,0.1844059,83059.0,83058.0,0.060203]
["bitfinex-derivatives","BTCF0:USTF0",1742361727241,0.1854059,83059.0,83058.0,0.060203]
["bitfinex-derivatives","BTCF0:USTF0",1742361727448,0.1854059,83059.0,83058.0,0.091803]
["bitfinex-derivatives","BTCF0:USTF0",1742361731555,0.5462059,83059.0,83058.0,0.091803]
["bitfinex-derivatives","BTCF0:USTF0",1742361734852,0.6618059,83059.0,83058.0,0.091803]
["bitfinex-derivatives","BTCF0:USTF0",1742361745857,0.3010059,83059.0,83058.0,0.091803]
["bitfinex-derivatives","BTCF0:USTF0",1742361749064,0.1224059,83059.0,83058.0,0.091803]
["bitfinex-derivatives","BTCF0:USTF0",1742361749271,0.2380059,83059.0,83058.0,0.091803]
["bitfinex-derivatives","BTCF0:USTF0",1742361750077,0.2710059,83059.0,83058.0,0.091803]
["bitfinex-derivatives","BTCF0:USTF0",1742361750460,0.2710059,83059.0,83058.0,0.122503]
["bitfinex-derivatives","BTCF0:USTF0",1742361761971,0.2710059,83059.0,83058.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742361762172,0.2710059,83059.0,83058.0,0.1827074]
["bitfinex-derivatives","BTCF0:USTF0",1742361762367,0.2710059,83059.0,83058.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742361762772,0.2710059,83059.0,83058.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742361776587,0.6318059,83059.0,83058.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742361781487,0.2710059,83059.0,83058.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742361781694,0.6318059,83059.0,83058.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742361784396,0.2700059,83059.0,83058.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742361784598,0.6318059,83059.0,83058.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742361785791,0.6328059,83059.0,83058.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742361786498,0.6348059,83059.0,83058.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742361787994,0.6358059,83059.0,83058.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742361792811,0.0602058,83055.0,83042.0,0.1806416]
["bitfinex-derivatives","BTCF0:USTF0",1742361793115,0.4812262,83046.0,83045.0,0.1204262]
["bitfinex-derivatives","BTCF0:USTF0",1742361793312,0.5967862,83046.0,83045.0,0.1204262]
["bitfinex-derivatives","BTCF0:USTF0",1742361793511,0.6602862,83046.0,83045.0,0.1204262]
["bitfinex-derivatives","BTCF0:USTF0",1742361794703,0.53986,83046.0,83044.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742361794907,0.1204262,83045.0,83044.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742361795109,0.1806472,83043.0,83042.0,0.1204305]
["bitfinex-derivatives","BTCF0:USTF0",1742361795315,0.1204306,83042.0,83041.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742361795616,0.1839306,83042.0,83041.0,0.153032]
["bitfinex-derivatives","BTCF0:USTF0",1742361796018,0.1839306,83042.0,83041.0,0.216532]
["bitfinex-derivatives","BTCF0:USTF0",1742361796518,0.19585945,83042.0,83041.0,0.216532]
["bitfinex-derivatives","BTCF0:USTF0",1742361797220,0.19585945,83042.0,83041.0,0.217532]
["bitfinex-derivatives","BTCF0:USTF0",1742361801819,0.1204306,83042.0,83041.0,0.217532]
["bitfinex-derivatives","BTCF0:USTF0",1742361805122,0.2359906,83042.0,83041.0,0.217532]
["bitfinex-derivatives","BTCF0:USTF0",1742361805322,0.1204306,83042.0,83041.0,0.217532]
["bitfinex-derivatives","BTCF0:USTF0",1742361805519,0.2359906,83042.0,83041.0,0.217532]
["bitfinex-derivatives","BTCF0:USTF0",1742361806320,0.1204306,83042.0,83041.0,0.217532]
["bitfinex-derivatives","BTCF0:USTF0",1742361806525,0.2359906,83042.0,83041.0,0.217532]
["bitfinex-derivatives","BTCF0:USTF0",1742361810415,0.11556,83042.0,83041.0,0.217532]
["bitfinex-derivatives","BTCF0:USTF0",1742361810615,0.1509691,83043.0,83042.0,0.1204306]
["bitfinex-derivatives","BTCF0:USTF0",1742361810815,0.2665291,83043.0,83042.0,0.1839306]
["bitfinex-derivatives","BTCF0:USTF0",1742361811017,0.1509691,83043.0,83042.0,0.1839306]
["bitfinex-derivatives","BTCF0:USTF0",1742361811221,0.2665291,83043.0,83042.0,0.1839306]
["bitfinex-derivatives","BTCF0:USTF0",1742361811926,4e-05,83043.0,83042.0,0.5447306]
["bitfinex-derivatives","BTCF0:USTF0",1742361812122,0.0611,83054.0,83048.0,0.0602102]
["bitfinex-derivatives","BTCF0:USTF0",1742361812420,0.1204474,83058.0,83057.0,0.1204088]
["bitfinex-derivatives","BTCF0:USTF0",1742361812614,0.1156,83058.0,83057.0,0.1204088]
["bitfinex-derivatives","BTCF0:USTF0",1742361813013,0.2360074,83058.0,83057.0,0.1817088]
["bitfinex-derivatives","BTCF0:USTF0",1742361813415,0.2359674,83058.0,83057.0,0.1817088]
["bitfinex-derivatives","BTCF0:USTF0",1742361814224,0.2663674,83058.0,83057.0,0.1817088]
["bitfinex-derivatives","BTCF0:USTF0",1742361815222,0.2673674,83058.0,83057.0,0.1817088]
["bitfinex-derivatives","BTCF0:USTF0",1742361816735,0.2673674,83058.0,83057.0,0.1506088]
["bitfinex-derivatives","BTCF0:USTF0",1742361816925,0.2992674,83058.0,83057.0,0.1506088]
["bitfinex-derivatives","BTCF0:USTF0",1742361818326,0.17886,83058.0,83057.0,0.1506088]
["bitfinex-derivatives","BTCF0:USTF0",1742361818725,0.21146,83058.0,83057.0,0.1506088]
["bitfinex-derivatives","BTCF0:USTF0",1742361819231,0.3318674,83058.0,83057.0,0.1506088]
["bitfinex-derivatives","BTCF0:USTF0",1742361823031,0.21146,83058.0,83057.0,0.1506088]
["bitfinex-derivatives","BTCF0:USTF0",1742361823929,0.0959,83058.0,83057.0,0.1506088]
["bitfinex-derivatives","BTCF0:USTF0",1742361824136,0.3318274,83058.0,83057.0,0.1506088]
["bitfinex-derivatives","BTCF0:USTF0",1742361843443,0.2163074,83058.0,83057.0,0.1506088]
["bitfinex-derivatives","BTCF0:USTF0",1742361843644,0.3318274,83058.0,83057.0,0.1506088]
["bitfinex-derivatives","BTCF0:USTF0",1742361845745,0.3318274,83058.0,83057.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742361845945,0.3318274,83058.0,83057.0,0.1204088]
["bitfinex-derivatives","BTCF0:USTF0",1742361847150,0.3318274,83058.0,83057.0,0.1530088]
["bitfinex-derivatives","BTCF0:USTF0",1742361848344,0.21142,83058.0,83057.0,0.1530088]
["bitfinex-derivatives","BTCF0:USTF0",1742361848549,0.3318274,83058.0,83057.0,0.1530088]
["bitfinex-derivatives","BTCF0:USTF0",1742361849044,0.21142,83058.0,83057.0,0.1530088]
["bitfinex-derivatives","BTCF0:USTF0",1742361849244,0.3318274,83058.0,83057.0,0.1530088]
["bitfinex-derivatives","BTCF0:USTF0",1742361849456,0.21142,83058.0,83057.0,0.1530088]
["bitfinex-derivatives","BTCF0:USTF0",1742361849750,0.17952,83058.0,83057.0,0.1530088]
["bitfinex-derivatives","BTCF0:USTF0",1742361850238,0.17952,83058.0,83057.0,0.1857088]
["bitfinex-derivatives","BTCF0:USTF0",1742361850437,0.2999274,83058.0,83057.0,0.1857088]
["bitfinex-derivatives","BTCF0:USTF0",1742361853043,0.3315274,83058.0,83057.0,0.1857088]
["bitfinex-derivatives","BTCF0:USTF0",1742361858354,0.3315274,83058.0,83057.0,0.1530088]
["bitfinex-derivatives","BTCF0:USTF0",1742361859547,0.3315274,83058.0,83057.0,0.1204088]
["bitfinex-derivatives","BTCF0:USTF0",1742361862355,0.21112,83058.0,83057.0,0.1204088]
["bitfinex-derivatives","BTCF0:USTF0",1742361862557,0.21112,83058.0,83057.0,0.1519088]
["bitfinex-derivatives","BTCF0:USTF0",1742361862961,0.17952,83058.0,83057.0,0.1833088]
["bitfinex-derivatives","BTCF0:USTF0",1742361865763,0.2999274,83058.0,83057.0,0.1833088]
["bitfinex-derivatives","BTCF0:USTF0",1742361871558,0.2999274,83058.0,83057.0,0.1518088]
["bitfinex-derivatives","BTCF0:USTF0",1742361872756,0.2998874,83058.0,83057.0,0.1518088]
["bitfinex-derivatives","BTCF0:USTF0",1742361884071,0.064,83058.0,83057.0,0.5126088]
["bitfinex-derivatives","BTCF0:USTF0",1742361884260,0.00112001,83072.0,83065.0,0.1203972]
["bitfinex-derivatives","BTCF0:USTF0",1742361884468,0.11548,83083.0,83068.0,0.0601958]
["bitfinex-derivatives","BTCF0:USTF0",1742361884668,0.14668,83082.0,83081.0,0.120374]
["bitfinex-derivatives","BTCF0:USTF0",1742361884964,0.2670526,83082.0,83081.0,0.120374]
["bitfinex-derivatives","BTCF0:USTF0",1742361885868,0.1515726,83082.0,83081.0,0.120374]
["bitfinex-derivatives","BTCF0:USTF0",1742361886166,0.2670526,83082.0,83081.0,0.120374]
["bitfinex-derivatives","BTCF0:USTF0",1742361886375,0.2700526,83082.0,83081.0,0.120374]
["bitfinex-derivatives","BTCF0:USTF0",1742361887574,0.3014526,83082.0,83081.0,0.120374]
["bitfinex-derivatives","BTCF0:USTF0",1742361892970,0.2984526,83082.0,83081.0,0.120374]
["bitfinex-derivatives","BTCF0:USTF0",1742361893570,0.2994526,83082.0,83081.0,0.120374]
["bitfinex-derivatives","BTCF0:USTF0",1742361893983,0.1839726,83082.0,83081.0,0.120374]
["bitfinex-derivatives","BTCF0:USTF0",1742361894175,0.2994126,83082.0,83081.0,0.120374]
["bitfinex-derivatives","BTCF0:USTF0",1742361896574,0.2994126,83082.0,83081.0,0.151474]
["bitfinex-derivatives","BTCF0:USTF0",1742361898282,0.0324,83082.0,83081.0,0.151474]
["bitfinex-derivatives","BTCF0:USTF0",1742361898667,0.001,83082.0,83081.0,0.512274]
["bitfinex-derivatives","BTCF0:USTF0",1742361899971,0.001,83082.0,83081.0,0.545074]
["bitfinex-derivatives","BTCF0:USTF0",1742361902684,0.0327,83082.0,83081.0,0.545074]
["bitfinex-derivatives","BTCF0:USTF0",1742361902882,0.0634,83082.0,83081.0,0.545074]
["bitfinex-derivatives","BTCF0:USTF0",1742361903185,0.0327,83082.0,83081.0,0.545074]
["bitfinex-derivatives","BTCF0:USTF0",1742361903786,0.001,83082.0,83081.0,0.545074]
["bitfinex-derivatives","BTCF0:USTF0",1742361905487,0.0328,83082.0,83081.0,0.545074]
["bitfinex-derivatives","BTCF0:USTF0",1742361906487,0.0652,83082.0,83081.0,0.545074]
["bitfinex-derivatives","BTCF0:USTF0",1742361909379,0.1855726,83082.0,83081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742361909575,0.1855726,83082.0,83081.0,0.481174]
["bitfinex-derivatives","BTCF0:USTF0",1742361909780,0.1203827,83077.0,83076.0,0.1203812]
["bitfinex-derivatives","BTCF0:USTF0",1742361909980,0.1203827,83077.0,83076.0,0.2407598]
["bitfinex-derivatives","BTCF0:USTF0",1742361910687,0.0968,83077.0,83076.0,0.2407598]
["bitfinex-derivatives","BTCF0:USTF0",1742361910993,0.2171798,83077.0,83076.0,0.2728598]
["bitfinex-derivatives","BTCF0:USTF0",1742361911888,0.2171798,83077.0,83076.0,0.2407598]
["bitfinex-derivatives","BTCF0:USTF0",1742361917482,0.2171798,83077.0,83076.0,0.2723598]
["bitfinex-derivatives","BTCF0:USTF0",1742361918495,0.0968,83077.0,83076.0,0.2723598]
["bitfinex-derivatives","BTCF0:USTF0",1742361921113,0.0645,83077.0,83076.0,0.2723598]
["bitfinex-derivatives","BTCF0:USTF0",1742361921310,0.0332,83077.0,83076.0,0.2723598]
["bitfinex-derivatives","BTCF0:USTF0",1742361922813,0.0635,83077.0,83076.0,0.2723598]
["bitfinex-derivatives","BTCF0:USTF0",1742361926215,0.1838798,83077.0,83076.0,0.2407598]
["bitfinex-derivatives","BTCF0:USTF0",1742361928311,0.2992798,83077.0,83076.0,0.2407598]
["bitfinex-derivatives","BTCF0:USTF0",1742361929724,0.6600798,83077.0,83076.0,0.2407598]
["bitfinex-derivatives","BTCF0:USTF0",1742361940315,0.2992798,83077.0,83076.0,0.2407598]
["bitfinex-derivatives","BTCF0:USTF0",1742361940724,0.1838798,83077.0,83076.0,0.2407598]
["bitfinex-derivatives","BTCF0:USTF0",1742361940929,0.2992798,83077.0,83076.0,0.2407598]
["bitfinex-derivatives","BTCF0:USTF0",1742361941430,0.1838798,83077.0,83076.0,0.2407598]
["bitfinex-derivatives","BTCF0:USTF0",1742361954239,0.1203827,83075.0,83074.0,0.1824832]
["bitfinex-derivatives","BTCF0:USTF0",1742361954441,0.2357827,83075.0,83074.0,0.1824832]
["bitfinex-derivatives","BTCF0:USTF0",1742361955543,0.2357827,83075.0,83074.0,0.1834832]
["bitfinex-derivatives","BTCF0:USTF0",1742361956435,0.2357827,83075.0,83074.0,0.1844832]
["bitfinex-derivatives","BTCF0:USTF0",1742361957341,0.1203827,83075.0,83074.0,0.1844832]
["bitfinex-derivatives","BTCF0:USTF0",1742361957542,0.2357827,83075.0,83074.0,0.1844832]
["bitfinex-derivatives","BTCF0:USTF0",1742361961046,0.2357827,83075.0,83074.0,0.5452832]
["bitfinex-derivatives","BTCF0:USTF0",1742361961438,0.1203827,83075.0,83074.0,0.5452832]
["bitfinex-derivatives","BTCF0:USTF0",1742361961843,0.0635,83077.0,83075.0,0.1203827]
["bitfinex-derivatives","BTCF0:USTF0",1742361962036,0.1789,83077.0,83076.0,0.1203813]
["bitfinex-derivatives","BTCF0:USTF0",1742361962344,0.1789,83077.0,83076.0,0.1849813]
["bitfinex-derivatives","BTCF0:USTF0",1742361963046,0.2992798,83077.0,83076.0,0.1849813]
["bitfinex-derivatives","BTCF0:USTF0",1742361964048,0.0635,83077.0,83076.0,0.1849813]
["bitfinex-derivatives","BTCF0:USTF0",1742361964249,0.1838798,83077.0,83076.0,0.1849813]
["bitfinex-derivatives","BTCF0:USTF0",1742361965635,0.0635,83077.0,83076.0,0.1849813]
["bitfinex-derivatives","BTCF0:USTF0",1742361966454,0.0635,83077.0,83076.0,0.19717587]
["bitfinex-derivatives","BTCF0:USTF0",1742361967149,0.0635,83077.0,83076.0,0.1849813]
["bitfinex-derivatives","BTCF0:USTF0",1742361969556,0.1838798,83077.0,83076.0,0.1849813]
["bitfinex-derivatives","BTCF0:USTF0",1742361970659,0.1838798,83077.0,83076.0,0.1203813]
["bitfinex-derivatives","BTCF0:USTF0",1742361973055,0.1848798,83077.0,83076.0,0.1203813]
["bitfinex-derivatives","BTCF0:USTF0",1742361973872,0.1858798,83077.0,83076.0,0.1203813]
["bitfinex-derivatives","BTCF0:USTF0",1742361974365,0.1203827,83075.0,83074.0,0.1805742]
["bitfinex-derivatives","BTCF0:USTF0",1742361974559,0.1203827,83075.0,83074.0,0.19517369]
["bitfinex-derivatives","BTCF0:USTF0",1742361974765,0.1203827,83075.0,83074.0,0.22787369]
["bitfinex-derivatives","BTCF0:USTF0",1742361975463,0.1203827,83075.0,83074.0,0.25787369]
["bitfinex-derivatives","BTCF0:USTF0",1742361975664,0.1203827,83075.0,83074.0,0.22787369]
["bitfinex-derivatives","BTCF0:USTF0",1742361975860,0.1203842,83074.0,83073.0,0.00018058]
["bitfinex-derivatives","BTCF0:USTF0",1742361976162,0.1826842,83074.0,83073.0,0.00018058]
["bitfinex-derivatives","BTCF0:USTF0",1742361977853,0.1846842,83074.0,83073.0,0.00018058]
["bitfinex-derivatives","BTCF0:USTF0",1742361978364,0.1826842,83074.0,83073.0,0.00018058]
["bitfinex-derivatives","BTCF0:USTF0",1742361978565,0.1846842,83074.0,83073.0,0.00018058]
["bitfinex-derivatives","BTCF0:USTF0",1742361980164,0.2146842,83074.0,83073.0,0.00018058]
["bitfinex-derivatives","BTCF0:USTF0",1742361986075,0.3305242,83074.0,83073.0,0.00018058]
["bitfinex-derivatives","BTCF0:USTF0",1742361986562,0.3305242,83074.0,83073.0,0.03288058]
["bitfinex-derivatives","BTCF0:USTF0",1742361986872,0.3305242,83074.0,83073.0,0.00018058]
["bitfinex-derivatives","BTCF0:USTF0",1742361988373,0.3305242,83074.0,83073.0,0.03188058]
["bitfinex-derivatives","BTCF0:USTF0",1742361994777,0.3305242,83074.0,83073.0,0.06368058]
["bitfinex-derivatives","BTCF0:USTF0",1742361995276,0.3305242,83074.0,83073.0,0.00018058]
["bitfinex-derivatives","BTCF0:USTF0",1742361995667,0.0601948,83071.0,83062.0,0.1204016]
["bitfinex-derivatives","BTCF0:USTF0",1742361995869,0.1204001,83063.0,83062.0,0.1204016]
["bitfinex-derivatives","BTCF0:USTF0",1742361996268,0.1204016,83062.0,83061.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742361996469,0.1824016,83062.0,83061.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742361996873,0.19438663,83062.0,83061.0,0.152203]
["bitfinex-derivatives","BTCF0:USTF0",1742361997767,0.19438663,83062.0,83061.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742361998982,0.1204045,83060.0,83059.0,0.1204052]
["bitfinex-derivatives","BTCF0:USTF0",1742361999177,0.1204045,83060.0,83059.0,0.1522052]
["bitfinex-derivatives","BTCF0:USTF0",1742361999383,0.1204045,83060.0,83059.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742361999985,0.1204045,83060.0,83059.0,0.1522059]
["bitfinex-derivatives","BTCF0:USTF0",1742362000569,0.1234045,83060.0,83059.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742362004485,0.1234045,83060.0,83059.0,0.1522059]
["bitfinex-derivatives","BTCF0:USTF0",1742362009997,0.1234045,83060.0,83059.0,0.1846059]
["bitfinex-derivatives","BTCF0:USTF0",1742362010498,0.1234045,83060.0,83059.0,0.2152059]
["bitfinex-derivatives","BTCF0:USTF0",1742362011291,0.003,83060.0,83059.0,0.2152059]
["bitfinex-derivatives","BTCF0:USTF0",1742362011591,0.1203878,83072.0,83069.0,0.1203914]
["bitfinex-derivatives","BTCF0:USTF0",1742362011894,0.0303,83074.0,83069.0,0.2165914]
["bitfinex-derivatives","BTCF0:USTF0",1742362012084,0.1156,83074.0,83069.0,0.2165914]
["bitfinex-derivatives","BTCF0:USTF0",1742362012285,0.1156,83074.0,83073.0,0.1203856]
["bitfinex-derivatives","BTCF0:USTF0",1742362013379,0.1156,83074.0,83073.0,0.1831856]
["bitfinex-derivatives","BTCF0:USTF0",1742362013695,0.005,83074.0,83073.0,0.1831856]
["bitfinex-derivatives","BTCF0:USTF0",1742362013999,4e-05,83079.0,83078.0,0.1203784]
["bitfinex-derivatives","BTCF0:USTF0",1742362014889,0.00018058,83082.0,83081.0,0.120374]
["bitfinex-derivatives","BTCF0:USTF0",1742362015086,0.00018058,83082.0,83081.0,0.481174]
["bitfinex-derivatives","BTCF0:USTF0",1742362015398,0.12055318,83082.0,83081.0,0.481174]
["bitfinex-derivatives","BTCF0:USTF0",1742362015582,0.12055318,83082.0,83081.0,0.546574]
["bitfinex-derivatives","BTCF0:USTF0",1742362015783,0.12055318,83082.0,83081.0,0.185774]
["bitfinex-derivatives","BTCF0:USTF0",1742362020694,0.00018058,83082.0,83081.0,0.185774]
["bitfinex-derivatives","BTCF0:USTF0",1742362021896,0.12055318,83082.0,83081.0,0.185774]
["bitfinex-derivatives","BTCF0:USTF0",1742362022488,0.18425318,83082.0,83081.0,0.185774]
["bitfinex-derivatives","BTCF0:USTF0",1742362024805,0.21715318,83082.0,83081.0,0.185774]
["bitfinex-derivatives","BTCF0:USTF0",1742362025399,0.06388058,83082.0,83081.0,0.185774]
["bitfinex-derivatives","BTCF0:USTF0",1742362026097,0.18425318,83082.0,83081.0,0.185774]
["bitfinex-derivatives","BTCF0:USTF0",1742362027701,0.00018058,83082.0,83081.0,0.185774]
["bitfinex-derivatives","BTCF0:USTF0",1742362028401,0.00018058,83082.0,83081.0,0.546574]
["bitfinex-derivatives","BTCF0:USTF0",1742362031109,0.4811511,83097.0,83085.0,0.0601839]
["bitfinex-derivatives","BTCF0:USTF0",1742362031307,0.4811511,83097.0,83096.0,0.1203523]
["bitfinex-derivatives","BTCF0:USTF0",1742362031512,0.1203511,83097.0,83096.0,0.1203523]
["bitfinex-derivatives","BTCF0:USTF0",1742362032107,0.0311,83098.0,83097.0,0.1203509]
["bitfinex-derivatives","BTCF0:USTF0",1742362032297,0.0311,83098.0,83097.0,0.1836509]
["bitfinex-derivatives","BTCF0:USTF0",1742362032503,0.1514494,83098.0,83097.0,0.1836509]
["bitfinex-derivatives","BTCF0:USTF0",1742362032712,0.1,83100.0,83099.0,0.120348]
["bitfinex-derivatives","BTCF0:USTF0",1742362032896,0.1203109,83130.0,83099.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742362033209,0.0311,83131.0,83130.0,0.1203031]
["bitfinex-derivatives","BTCF0:USTF0",1742362033407,0.5122016,83131.0,83130.0,0.1836031]
["bitfinex-derivatives","BTCF0:USTF0",1742362033997,0.5122016,83131.0,83130.0,0.1203031]
["bitfinex-derivatives","BTCF0:USTF0",1742362034410,0.1804602,83129.0,83128.0,0.1203059]
["bitfinex-derivatives","BTCF0:USTF0",1742362034607,0.0601528,83129.0,83128.0,0.1203059]
["bitfinex-derivatives","BTCF0:USTF0",1742362034807,0.0901528,83129.0,83128.0,0.1203059]
["bitfinex-derivatives","BTCF0:USTF0",1742362036098,0.03,83129.0,83128.0,0.1203059]
["bitfinex-derivatives","BTCF0:USTF0",1742362037008,0.03,83129.0,83128.0,0.1505059]
["bitfinex-derivatives","BTCF0:USTF0",1742362038605,4e-05,83130.0,83129.0,0.1203045]
["bitfinex-derivatives","BTCF0:USTF0",1742362039123,4e-05,83130.0,83129.0,0.1505045]
["bitfinex-derivatives","BTCF0:USTF0",1742362039900,4e-05,83130.0,83129.0,0.5443045]
["bitfinex-derivatives","BTCF0:USTF0",1742362040905,0.0324,83132.0,83131.0,0.1203016]
["bitfinex-derivatives","BTCF0:USTF0",1742362041301,0.00018009,83139.0,83138.0,0.1202915]
["bitfinex-derivatives","BTCF0:USTF0",1742362041507,0.00018009,83139.0,83136.0,0.0906466]
["bitfinex-derivatives","BTCF0:USTF0",1742362041706,0.00018009,83139.0,83138.0,0.1202915]
["bitfinex-derivatives","BTCF0:USTF0",1742362042017,0.12047019,83139.0,83138.0,0.1202915]
["bitfinex-derivatives","BTCF0:USTF0",1742362042618,0.00018009,83139.0,83138.0,0.1202915]
["bitfinex-derivatives","BTCF0:USTF0",1742362043309,0.00018009,83139.0,83138.0,0.1508915]
["bitfinex-derivatives","BTCF0:USTF0",1742362048139,0.1523671,83155.0,83154.0,0.1202684]
["bitfinex-derivatives","BTCF0:USTF0",1742362048515,0.1523671,83155.0,83154.0,0.1839684]
["bitfinex-derivatives","BTCF0:USTF0",1742362048913,0.1202626,83159.0,83158.0,0.1202597]
["bitfinex-derivatives","BTCF0:USTF0",1742362049313,0.1202626,83159.0,83158.0,0.1533597]
["bitfinex-derivatives","BTCF0:USTF0",1742362050019,0.1202698,83154.0,83153.0,0.1202698]
["bitfinex-derivatives","BTCF0:USTF0",1742362050219,0.4810698,83154.0,83153.0,0.1202698]
["bitfinex-derivatives","BTCF0:USTF0",1742362050521,0.1202698,83154.0,83153.0,0.1202698]
["bitfinex-derivatives","BTCF0:USTF0",1742362050926,0.1848698,83154.0,83153.0,0.1202698]
["bitfinex-derivatives","BTCF0:USTF0",1742362051922,0.00084,83161.0,83159.0,0.1202611]
["bitfinex-derivatives","BTCF0:USTF0",1742362052222,0.1202997,83160.0,83159.0,0.1202611]
["bitfinex-derivatives","BTCF0:USTF0",1742362052423,0.1202997,83160.0,83159.0,0.1827611]
["bitfinex-derivatives","BTCF0:USTF0",1742362052623,0.06284,83160.0,83159.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742362052827,0.1830597,83160.0,83159.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742362053120,8e-05,83161.0,83159.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742362053423,0.06288,83161.0,83159.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742362053626,0.1202597,83160.0,83159.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742362054226,0.1830597,83160.0,83159.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742362054423,0.1830597,83160.0,83159.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742362055028,0.1202713,83152.0,83151.0,0.11616]
["bitfinex-derivatives","BTCF0:USTF0",1742362055319,0.1202727,83151.0,83150.0,0.00018047]
["bitfinex-derivatives","BTCF0:USTF0",1742362055515,0.5774727,83151.0,83150.0,0.00018047]
["bitfinex-derivatives","BTCF0:USTF0",1742362055908,0.2166727,83151.0,83150.0,0.00018047]
["bitfinex-derivatives","BTCF0:USTF0",1742362057125,0.0601391,83148.0,83125.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1742362057313,0.1203089,83126.0,83125.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1742362057514,0.0601507,83132.0,83125.0,0.1821097]
["bitfinex-derivatives","BTCF0:USTF0",1742362057718,0.0313,83127.0,83125.0,0.1821097]
["bitfinex-derivatives","BTCF0:USTF0",1742362057918,0.0326,83126.0,83125.0,0.1821097]
["bitfinex-derivatives","BTCF0:USTF0",1742362058521,0.1529089,83126.0,83125.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742362058721,0.1840089,83126.0,83125.0,0.00882065]
["bitfinex-derivatives","BTCF0:USTF0",1742362058924,0.1203132,83123.0,83122.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742362059116,0.1203205,83118.0,83117.0,0.21658267]
["bitfinex-derivatives","BTCF0:USTF0",1742362059313,0.2365205,83118.0,83117.0,0.21658267]
["bitfinex-derivatives","BTCF0:USTF0",1742362060022,0.2676205,83118.0,83117.0,0.21658267]
["bitfinex-derivatives","BTCF0:USTF0",1742362060222,0.2675805,83118.0,83117.0,0.21658267]
["bitfinex-derivatives","BTCF0:USTF0",1742362060425,0.1203262,83114.0,83113.0,0.28853627]
["bitfinex-derivatives","BTCF0:USTF0",1742362060625,0.1203335,83109.0,83108.0,0.36067034]
["bitfinex-derivatives","BTCF0:USTF0",1742362060820,0.2364935,83109.0,83108.0,0.36067034]
["bitfinex-derivatives","BTCF0:USTF0",1742362061520,0.1203422,83103.0,83102.0,0.43348441]
["bitfinex-derivatives","BTCF0:USTF0",1742362061727,0.5972622,83103.0,83102.0,0.43280441]
["bitfinex-derivatives","BTCF0:USTF0",1742362062123,0.1203451,83101.0,83100.0,0.00018047]
["bitfinex-derivatives","BTCF0:USTF0",1742362062531,0.120361,83090.0,83089.0,0.28648462]
["bitfinex-derivatives","BTCF0:USTF0",1742362062828,0.236441,83090.0,83089.0,0.28648462]
["bitfinex-derivatives","BTCF0:USTF0",1742362063429,0.300341,83090.0,83089.0,0.28648462]
["bitfinex-derivatives","BTCF0:USTF0",1742362063931,0.300341,83090.0,83089.0,0.28848462]
["bitfinex-derivatives","BTCF0:USTF0",1742362065031,0.300341,83090.0,83089.0,0.44404712]
["bitfinex-derivatives","BTCF0:USTF0",1742362065225,0.300341,83090.0,83089.0,0.47494712]
["bitfinex-derivatives","BTCF0:USTF0",1742362065432,0.300341,83090.0,83089.0,0.1884625]
["bitfinex-derivatives","BTCF0:USTF0",1742362065829,0.300341,83090.0,83089.0,0.8584625]
["bitfinex-derivatives","BTCF0:USTF0",1742362066031,0.0639,83090.0,83089.0,0.8584625]
["bitfinex-derivatives","BTCF0:USTF0",1742362066232,0.300261,83090.0,83089.0,0.8584625]
["bitfinex-derivatives","BTCF0:USTF0",1742362066427,0.1799,83090.0,83089.0,0.8584625]
["bitfinex-derivatives","BTCF0:USTF0",1742362066624,0.116,83091.0,83090.0,0.120361]
["bitfinex-derivatives","BTCF0:USTF0",1742362066824,0.11604,83091.0,83090.0,0.184461]
["bitfinex-derivatives","BTCF0:USTF0",1742362068029,0.11604,83091.0,83090.0,0.186461]
["bitfinex-derivatives","BTCF0:USTF0",1742362068232,0.91444,83119.0,83090.0,0.186461]
["bitfinex-derivatives","BTCF0:USTF0",1742362068233,0.1804961,83113.0,83090.0,0.69294]
["bitfinex-derivatives","BTCF0:USTF0",1742362068532,0.0601639,83113.0,83112.0,0.1203248]
["bitfinex-derivatives","BTCF0:USTF0",1742362069039,0.1228639,83113.0,83112.0,0.7903248]
["bitfinex-derivatives","BTCF0:USTF0",1742362069542,0.0627,83113.0,83112.0,0.1203248]
["bitfinex-derivatives","BTCF0:USTF0",1742362069834,0.0627,83113.0,83112.0,0.1852248]
["bitfinex-derivatives","BTCF0:USTF0",1742362071030,0.0667,83113.0,83112.0,0.1852248]
["bitfinex-derivatives","BTCF0:USTF0",1742362071225,0.004,83113.0,83112.0,0.1852248]
["bitfinex-derivatives","BTCF0:USTF0",1742362071438,0.004,83113.0,83112.0,0.5460248]
["bitfinex-derivatives","BTCF0:USTF0",1742362073039,0.0347,83113.0,83112.0,0.5460248]
["bitfinex-derivatives","BTCF0:USTF0",1742362076227,0.0347,83113.0,83112.0,0.5142248]
["bitfinex-derivatives","BTCF0:USTF0",1742362076432,0.0347,83113.0,83112.0,0.6301448]
["bitfinex-derivatives","BTCF0:USTF0",1742362078237,0.0347,83113.0,83112.0,0.4811248]
["bitfinex-derivatives","BTCF0:USTF0",1742362078948,0.1550277,83113.0,83112.0,0.5123248]
["bitfinex-derivatives","BTCF0:USTF0",1742362079135,0.1530277,83113.0,83112.0,0.5423248]
["bitfinex-derivatives","BTCF0:USTF0",1742362079335,0.0327,83113.0,83112.0,0.1815248]
["bitfinex-derivatives","BTCF0:USTF0",1742362079543,0.03279173,83113.0,83112.0,0.1815248]
["bitfinex-derivatives","BTCF0:USTF0",1742362080351,0.06499173,83113.0,83112.0,0.1815248]
["bitfinex-derivatives","BTCF0:USTF0",1742362080552,0.18531943,83113.0,83112.0,0.1515248]
["bitfinex-derivatives","BTCF0:USTF0",1742362081653,0.18331943,83113.0,83112.0,0.1515248]
["bitfinex-derivatives","BTCF0:USTF0",1742362081845,0.18531943,83113.0,83112.0,0.1515248]
["bitfinex-derivatives","BTCF0:USTF0",1742362082144,0.06499173,83113.0,83112.0,0.1515248]
["bitfinex-derivatives","BTCF0:USTF0",1742362082749,0.18531943,83113.0,83112.0,0.1515248]
["bitfinex-derivatives","BTCF0:USTF0",1742362083056,0.18531943,83113.0,83112.0,0.1203248]
["bitfinex-derivatives","BTCF0:USTF0",1742362086357,0.18531943,83113.0,83112.0,0.7903248]
["bitfinex-derivatives","BTCF0:USTF0",1742362086763,0.06499173,83113.0,83112.0,0.7903248]
["bitfinex-derivatives","BTCF0:USTF0",1742362087062,0.06499173,83113.0,83112.0,0.8222248]
["bitfinex-derivatives","BTCF0:USTF0",1742362087869,0.06599173,83113.0,83112.0,0.8222248]
["bitfinex-derivatives","BTCF0:USTF0",1742362088175,0.18631943,83113.0,83112.0,0.7903248]
["bitfinex-derivatives","BTCF0:USTF0",1742362088568,0.18331943,83113.0,83112.0,0.7903248]
["bitfinex-derivatives","BTCF0:USTF0",1742362088773,0.18531943,83113.0,83112.0,0.7903248]
["bitfinex-derivatives","BTCF0:USTF0",1742362089368,0.18531943,83113.0,83112.0,0.8213248]
["bitfinex-derivatives","BTCF0:USTF0",1742362089765,0.06499173,83113.0,83112.0,0.8213248]
["bitfinex-derivatives","BTCF0:USTF0",1742362091065,0.06299173,83113.0,83112.0,0.8213248]
["bitfinex-derivatives","BTCF0:USTF0",1742362091263,0.06499173,83113.0,83112.0,0.8213248]
["bitfinex-derivatives","BTCF0:USTF0",1742362091971,0.18531943,83113.0,83112.0,0.8213248]
["bitfinex-derivatives","BTCF0:USTF0",1742362093579,0.18331943,83113.0,83112.0,0.8213248]
["bitfinex-derivatives","BTCF0:USTF0",1742362093768,0.18531943,83113.0,83112.0,0.8213248]
["bitfinex-derivatives","BTCF0:USTF0",1742362094471,0.18331943,83113.0,83112.0,0.8213248]
["bitfinex-derivatives","BTCF0:USTF0",1742362094677,0.18531943,83113.0,83112.0,0.8213248]
["bitfinex-derivatives","BTCF0:USTF0",1742362094877,0.18531943,83113.0,83112.0,0.1203248]
["bitfinex-derivatives","BTCF0:USTF0",1742362096675,0.06499173,83113.0,83112.0,0.1203248]
["bitfinex-derivatives","BTCF0:USTF0",1742362097183,0.18531943,83113.0,83112.0,0.1203248]
["bitfinex-derivatives","BTCF0:USTF0",1742362099271,0.06499173,83113.0,83112.0,0.1203248]
["bitfinex-derivatives","BTCF0:USTF0",1742362100577,0.18531943,83113.0,83112.0,0.1203248]
["bitfinex-derivatives","BTCF0:USTF0",1742362100977,0.18431943,83113.0,83112.0,0.1203248]
["bitfinex-derivatives","BTCF0:USTF0",1742362101372,0.06399173,83113.0,83112.0,0.1203248]
["bitfinex-derivatives","BTCF0:USTF0",1742362102982,0.06499173,83113.0,83112.0,0.1203248]
["bitfinex-derivatives","BTCF0:USTF0",1742362103378,0.06599173,83113.0,83112.0,0.1203248]
["bitfinex-derivatives","BTCF0:USTF0",1742362103779,0.18631943,83113.0,83112.0,0.1203248]
["bitfinex-derivatives","BTCF0:USTF0",1742362104178,0.18431943,83113.0,83112.0,0.1203248]
["bitfinex-derivatives","BTCF0:USTF0",1742362105184,0.18531943,83113.0,83112.0,0.1203248]
["bitfinex-derivatives","BTCF0:USTF0",1742362106185,0.18631943,83113.0,83112.0,0.1203248]
["bitfinex-derivatives","BTCF0:USTF0",1742362106875,0.120332,83111.0,83110.0,0.1203313]
["bitfinex-derivatives","BTCF0:USTF0",1742362107075,0.060167,83109.0,83105.0,0.0901695]
["bitfinex-derivatives","BTCF0:USTF0",1742362107284,0.1203378,83107.0,83106.0,0.1203378]
["bitfinex-derivatives","BTCF0:USTF0",1742362107487,0.13256232,83107.0,83106.0,0.1203378]
["bitfinex-derivatives","BTCF0:USTF0",1742362107684,0.55776232,83107.0,83106.0,0.1203378]
["bitfinex-derivatives","BTCF0:USTF0",1742362107885,0.1203393,83106.0,83105.0,0.1203379]
["bitfinex-derivatives","BTCF0:USTF0",1742362108279,0.1847393,83106.0,83105.0,0.1203379]
["bitfinex-derivatives","BTCF0:USTF0",1742362109787,0.1877393,83106.0,83105.0,0.1203379]
["bitfinex-derivatives","BTCF0:USTF0",1742362110883,0.1927393,83106.0,83105.0,0.1203379]
["bitfinex-derivatives","BTCF0:USTF0",1742362113990,0.5535393,83106.0,83105.0,0.1203379]
["bitfinex-derivatives","BTCF0:USTF0",1742362115885,0.5485393,83106.0,83105.0,0.1203379]
["bitfinex-derivatives","BTCF0:USTF0",1742362116091,0.5525393,83106.0,83105.0,0.1203379]
["bitfinex-derivatives","BTCF0:USTF0",1742362117292,0.5525393,83106.0,83105.0,0.1535379]
["bitfinex-derivatives","BTCF0:USTF0",1742362117488,0.5485393,83106.0,83105.0,0.1535379]
["bitfinex-derivatives","BTCF0:USTF0",1742362117689,0.5535393,83106.0,83105.0,0.1535379]
["bitfinex-derivatives","BTCF0:USTF0",1742362121291,0.5535393,83106.0,83105.0,0.1203379]
["bitfinex-derivatives","BTCF0:USTF0",1742362122995,0.6692193,83106.0,83105.0,0.1203379]
["bitfinex-derivatives","BTCF0:USTF0",1742362124399,0.6692193,83106.0,83105.0,0.1520379]
["bitfinex-derivatives","BTCF0:USTF0",1742362125100,0.6692193,83106.0,83105.0,0.1821379]
["bitfinex-derivatives","BTCF0:USTF0",1742362126102,0.6682193,83106.0,83105.0,0.1821379]
["bitfinex-derivatives","BTCF0:USTF0",1742362126796,0.6682193,83106.0,83105.0,0.2131379]
["bitfinex-derivatives","BTCF0:USTF0",1742362129890,0.6681393,83106.0,83105.0,0.1203379]
["bitfinex-derivatives","BTCF0:USTF0",1742362130292,0.1203393,83105.0,83104.0,0.12052117]
["bitfinex-derivatives","BTCF0:USTF0",1742362130699,0.1824393,83105.0,83104.0,0.12052117]
["bitfinex-derivatives","BTCF0:USTF0",1742362131698,0.1864393,83105.0,83104.0,0.12052117]
["bitfinex-derivatives","BTCF0:USTF0",1742362132895,0.1894393,83105.0,83104.0,0.12052117]
["bitfinex-derivatives","BTCF0:USTF0",1742362133297,0.3049593,83105.0,83104.0,0.12052117]
["bitfinex-derivatives","BTCF0:USTF0",1742362133701,0.3049593,83105.0,83104.0,0.00018047]
["bitfinex-derivatives","BTCF0:USTF0",1742362135710,0.3049593,83105.0,83104.0,0.00018047]
["bitfinex-derivatives","BTCF0:USTF0",1742362137404,0.3049593,83105.0,83104.0,0.03308047]
["bitfinex-derivatives","BTCF0:USTF0",1742362138813,0.3049593,83105.0,83104.0,0.15342117]
["bitfinex-derivatives","BTCF0:USTF0",1742362139009,0.3049593,83105.0,83104.0,0.21712117]
["bitfinex-derivatives","BTCF0:USTF0",1742362139808,0.1861,83105.0,83104.0,0.21712117]
["bitfinex-derivatives","BTCF0:USTF0",1742362140111,0.007,83105.0,83104.0,0.21712117]
["bitfinex-derivatives","BTCF0:USTF0",1742362142011,0.006,83105.0,83104.0,0.21712117]
["bitfinex-derivatives","BTCF0:USTF0",1742362142213,0.003,83105.0,83104.0,0.21712117]
["bitfinex-derivatives","BTCF0:USTF0",1742362142415,0.005,83105.0,83104.0,0.21712117]
["bitfinex-derivatives","BTCF0:USTF0",1742362142614,0.005,83105.0,83104.0,0.22942032]
["bitfinex-derivatives","BTCF0:USTF0",1742362143515,0.003,83105.0,83104.0,0.22942032]
["bitfinex-derivatives","BTCF0:USTF0",1742362143922,4e-05,83106.0,83105.0,0.1203393]
["bitfinex-derivatives","BTCF0:USTF0",1742362144310,4e-05,83106.0,83105.0,0.1848393]
["bitfinex-derivatives","BTCF0:USTF0",1742362145315,0.00104,83106.0,83105.0,0.1848393]
["bitfinex-derivatives","BTCF0:USTF0",1742362150435,4e-05,83106.0,83105.0,0.1848393]
["bitfinex-derivatives","BTCF0:USTF0",1742362150739,0.00104,83106.0,83105.0,0.1848393]
["bitfinex-derivatives","BTCF0:USTF0",1742362153729,0.00112506,83106.0,83105.0,0.1848393]
["bitfinex-derivatives","BTCF0:USTF0",1742362155431,0.12146286,83106.0,83105.0,0.1848393]
["bitfinex-derivatives","BTCF0:USTF0",1742362155744,0.12146286,83106.0,83105.0,0.1535393]
["bitfinex-derivatives","BTCF0:USTF0",1742362156531,0.12046286,83106.0,83105.0,0.1535393]
["bitfinex-derivatives","BTCF0:USTF0",1742362156736,0.12146286,83106.0,83105.0,0.1535393]
["bitfinex-derivatives","BTCF0:USTF0",1742362157245,0.12146286,83106.0,83105.0,0.1203393]
["bitfinex-derivatives","BTCF0:USTF0",1742362157446,0.12446286,83106.0,83105.0,0.1203393]
["bitfinex-derivatives","BTCF0:USTF0",1742362158338,0.12546286,83106.0,83105.0,0.1203393]
["bitfinex-derivatives","BTCF0:USTF0",1742362160946,0.12546286,83106.0,83105.0,0.1859393]
["bitfinex-derivatives","BTCF0:USTF0",1742362162645,0.12546286,83106.0,83105.0,0.1203393]
["bitfinex-derivatives","BTCF0:USTF0",1742362163853,0.12546286,83106.0,83105.0,0.1521393]
["bitfinex-derivatives","BTCF0:USTF0",1742362166548,0.12546286,83106.0,83105.0,0.1203393]
["bitfinex-derivatives","BTCF0:USTF0",1742362167651,0.1203393,83105.0,83104.0,0.00018047]
["bitfinex-derivatives","BTCF0:USTF0",1742362167949,0.2165393,83105.0,83104.0,0.00018047]
["bitfinex-derivatives","BTCF0:USTF0",1742362168555,0.2165393,83105.0,83104.0,0.12052117]
["bitfinex-derivatives","BTCF0:USTF0",1742362168752,0.2165393,83105.0,83104.0,0.00018047]
["bitfinex-derivatives","BTCF0:USTF0",1742362169151,0.2185393,83105.0,83104.0,0.00018047]
["bitfinex-derivatives","BTCF0:USTF0",1742362169544,0.1203639,83089.0,83088.0,0.120358]
["bitfinex-derivatives","BTCF0:USTF0",1742362169853,0.2369239,83089.0,83088.0,0.150558]
["bitfinex-derivatives","BTCF0:USTF0",1742362170035,0.2369239,83089.0,83088.0,0.183158]
["bitfinex-derivatives","BTCF0:USTF0",1742362170241,0.3017239,83089.0,83088.0,0.183158]
["bitfinex-derivatives","BTCF0:USTF0",1742362171353,0.3017239,83089.0,83088.0,0.185158]
["bitfinex-derivatives","BTCF0:USTF0",1742362172053,0.3017239,83089.0,83088.0,0.187158]
["bitfinex-derivatives","BTCF0:USTF0",1742362182458,0.3017239,83089.0,83088.0,0.154558]
["bitfinex-derivatives","BTCF0:USTF0",1742362182761,0.3017239,83089.0,83088.0,0.186458]
["bitfinex-derivatives","BTCF0:USTF0",1742362187054,0.3017239,83089.0,83088.0,0.184458]
["bitfinex-derivatives","BTCF0:USTF0",1742362187748,0.3017239,83089.0,83088.0,0.183458]
["bitfinex-derivatives","BTCF0:USTF0",1742362191164,0.3017239,83089.0,83088.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742362191358,0.3047239,83089.0,83088.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742362191558,0.3047239,83089.0,83088.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1742362191758,0.3067239,83089.0,83088.0,0.1824639]
["bitfinex-derivatives","BTCF0:USTF0",1742362191959,0.3067239,83089.0,83088.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1742362192559,0.3067239,83089.0,83088.0,0.1824639]
["bitfinex-derivatives","BTCF0:USTF0",1742362192962,0.3067239,83089.0,83088.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1742362193366,0.3067239,83089.0,83088.0,0.1824639]
["bitfinex-derivatives","BTCF0:USTF0",1742362193869,0.1203682,83085.0,83084.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742362194271,0.1203682,83085.0,83084.0,0.1515697]
["bitfinex-derivatives","BTCF0:USTF0",1742362195371,0.1213682,83085.0,83084.0,0.1515697]
["bitfinex-derivatives","BTCF0:USTF0",1742362195871,0.1852682,83085.0,83084.0,0.2126697]
["bitfinex-derivatives","BTCF0:USTF0",1742362196371,0.1872682,83085.0,83084.0,0.2126697]
["bitfinex-derivatives","BTCF0:USTF0",1742362201176,0.1872682,83085.0,83084.0,0.1507697]
["bitfinex-derivatives","BTCF0:USTF0",1742362209882,0.1892682,83085.0,83084.0,0.1507697]
["bitfinex-derivatives","BTCF0:USTF0",1742362224097,0.1892682,83085.0,83084.0,0.1203697]
["bitfinex-derivatives","BTCF0:USTF0",1742362224705,0.1892682,83085.0,83084.0,0.1814697]
["bitfinex-derivatives","BTCF0:USTF0",1742362227810,0.1892682,83085.0,83084.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742362228014,0.1892682,83085.0,83053.0,0.21586931]
["bitfinex-derivatives","BTCF0:USTF0",1742362228015,0.1203871,83073.0,83071.0,0.1203875]
["bitfinex-derivatives","BTCF0:USTF0",1742362228224,0.1817871,83072.0,83071.0,0.1813875]
["bitfinex-derivatives","BTCF0:USTF0",1742362229329,0.1817871,83072.0,83071.0,0.1823875]
["bitfinex-derivatives","BTCF0:USTF0",1742362229721,0.1817871,83072.0,83071.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742362229925,0.2972671,83072.0,83071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742362230224,0.1193929,83068.0,83067.0,0.1203934]
["bitfinex-derivatives","BTCF0:USTF0",1742362230522,0.1203972,83065.0,83064.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742362230722,0.1203972,83065.0,83064.0,0.1507987]
["bitfinex-derivatives","BTCF0:USTF0",1742362230723,0.2359172,83065.0,83064.0,0.1507987]
["bitfinex-derivatives","BTCF0:USTF0",1742362231323,0.2349172,83065.0,83064.0,0.1829987]
["bitfinex-derivatives","BTCF0:USTF0",1742362231827,0.2681172,83065.0,83064.0,0.1829987]
["bitfinex-derivatives","BTCF0:USTF0",1742362232026,0.2691172,83065.0,83064.0,0.1829987]
["bitfinex-derivatives","BTCF0:USTF0",1742362232223,0.2691172,83065.0,83064.0,0.19192825]
["bitfinex-derivatives","BTCF0:USTF0",1742362232429,0.2691172,83065.0,83064.0,0.07152955]
["bitfinex-derivatives","BTCF0:USTF0",1742362232728,0.1203987,83064.0,83063.0,0.00018047]
["bitfinex-derivatives","BTCF0:USTF0",1742362232931,0.1814987,83064.0,83063.0,0.00018047]
["bitfinex-derivatives","BTCF0:USTF0",1742362233224,0.2146987,83064.0,83063.0,0.00018047]
["bitfinex-derivatives","BTCF0:USTF0",1742362234132,0.1204074,83058.0,83057.0,0.0602044]
["bitfinex-derivatives","BTCF0:USTF0",1742362234431,0.2360074,83058.0,83057.0,0.0933044]
["bitfinex-derivatives","BTCF0:USTF0",1742362234619,0.2360074,83058.0,83057.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742362235030,0.2360074,83058.0,83057.0,0.1535088]
["bitfinex-derivatives","BTCF0:USTF0",1742362235231,0.2998074,83058.0,83057.0,0.1535088]
["bitfinex-derivatives","BTCF0:USTF0",1742362235432,0.3018074,83058.0,83057.0,0.1535088]
["bitfinex-derivatives","BTCF0:USTF0",1742362236426,0.31410328,83058.0,83057.0,0.1535088]
["bitfinex-derivatives","BTCF0:USTF0",1742362236638,0.31710328,83058.0,83057.0,0.1535088]
["bitfinex-derivatives","BTCF0:USTF0",1742362240529,0.1844,83058.0,83057.0,0.1535088]
["bitfinex-derivatives","BTCF0:USTF0",1742362241132,0.0688,83058.0,83057.0,0.1535088]
["bitfinex-derivatives","BTCF0:USTF0",1742362241437,0.2713874,83058.0,83057.0,0.1535088]
["bitfinex-derivatives","BTCF0:USTF0",1742362241627,0.3034874,83058.0,83057.0,0.1535088]
["bitfinex-derivatives","BTCF0:USTF0",1742362242139,0.3004874,83058.0,83057.0,0.1535088]
["bitfinex-derivatives","BTCF0:USTF0",1742362242435,0.3014874,83058.0,83057.0,0.1535088]
["bitfinex-derivatives","BTCF0:USTF0",1742362243033,0.3024874,83058.0,83057.0,0.1535088]
["bitfinex-derivatives","BTCF0:USTF0",1742362244034,0.3034874,83058.0,83057.0,0.1535088]
["bitfinex-derivatives","BTCF0:USTF0",1742362245735,0.3034874,83058.0,83057.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742362246140,0.1204103,83056.0,83055.0,0.1204114]
["bitfinex-derivatives","BTCF0:USTF0",1742362246341,0.4812103,83056.0,83055.0,0.1204114]
["bitfinex-derivatives","BTCF0:USTF0",1742362247027,0.1204117,83055.0,83054.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742362247227,0.1836117,83055.0,83054.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742362247834,0.1204132,83054.0,83053.0,0.00906166]
["bitfinex-derivatives","BTCF0:USTF0",1742362248025,0.1204132,83054.0,83053.0,0.1204146]
["bitfinex-derivatives","BTCF0:USTF0",1742362248229,0.1836132,83054.0,83053.0,0.1204146]
["bitfinex-derivatives","BTCF0:USTF0",1742362248448,0.1836132,83054.0,83053.0,0.1512146]
["bitfinex-derivatives","BTCF0:USTF0",1742362248637,0.1836132,83054.0,83053.0,0.1914479]
["bitfinex-derivatives","BTCF0:USTF0",1742362249033,0.1856132,83054.0,83053.0,0.1914479]
["bitfinex-derivatives","BTCF0:USTF0",1742362249335,0.1866132,83054.0,83053.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742362249542,0.1866132,83054.0,83053.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1742362250639,0.1866132,83054.0,83053.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742362253341,0.120419,83050.0,83049.0,0.00022058]
["bitfinex-derivatives","BTCF0:USTF0",1742362253529,0.235899,83050.0,83049.0,0.00022058]
["bitfinex-derivatives","BTCF0:USTF0",1742362254340,0.300999,83050.0,83049.0,0.00022058]
["bitfinex-derivatives","BTCF0:USTF0",1742362254838,0.300999,83050.0,83049.0,0.00018058]
["bitfinex-derivatives","BTCF0:USTF0",1742362255045,0.31277331,83050.0,83049.0,0.00018058]
["bitfinex-derivatives","BTCF0:USTF0",1742362255435,0.31277331,83050.0,83049.0,0.06518058]
["bitfinex-derivatives","BTCF0:USTF0",1742362260343,0.300999,83050.0,83049.0,0.18560098]
["bitfinex-derivatives","BTCF0:USTF0",1742362260542,0.185519,83050.0,83049.0,0.18560098]
["bitfinex-derivatives","BTCF0:USTF0",1742362260743,0.301039,83050.0,83049.0,0.18560098]
["bitfinex-derivatives","BTCF0:USTF0",1742362264149,0.661839,83050.0,83049.0,0.18560098]
["bitfinex-derivatives","BTCF0:USTF0",1742362268050,0.481219,83050.0,83049.0,0.18560098]
["bitfinex-derivatives","BTCF0:USTF0",1742362268239,0.596739,83050.0,83049.0,0.18560098]
["bitfinex-derivatives","BTCF0:USTF0",1742362269636,0.596739,83050.0,83049.0,0.19781433]
["bitfinex-derivatives","BTCF0:USTF0",1742362269837,0.596739,83050.0,83049.0,0.18560098]
["bitfinex-derivatives","BTCF0:USTF0",1742362270246,0.629339,83050.0,83049.0,0.18560098]
["bitfinex-derivatives","BTCF0:USTF0",1742362270448,0.662539,83050.0,83049.0,0.18560098]
["bitfinex-derivatives","BTCF0:USTF0",1742362270950,0.301739,83050.0,83049.0,0.18560098]
["bitfinex-derivatives","BTCF0:USTF0",1742362273254,0.186219,83050.0,83049.0,0.18560098]
["bitfinex-derivatives","BTCF0:USTF0",1742362273456,0.301739,83050.0,83049.0,0.18560098]
["bitfinex-derivatives","BTCF0:USTF0",1742362278054,0.301739,83050.0,83049.0,0.15230098]
["bitfinex-derivatives","BTCF0:USTF0",1742362279460,0.301739,83050.0,83049.0,0.18390098]
["bitfinex-derivatives","BTCF0:USTF0",1742362284067,0.10823704,83055.0,83054.0,0.1204132]
["bitfinex-derivatives","BTCF0:USTF0",1742362285050,0.10823704,83055.0,83054.0,0.1844132]
["bitfinex-derivatives","BTCF0:USTF0",1742362285250,0.11023704,83055.0,83054.0,0.1844132]
["bitfinex-derivatives","BTCF0:USTF0",1742362285652,0.11123704,83055.0,83054.0,0.1844132]
["bitfinex-derivatives","BTCF0:USTF0",1742362288157,0.003,83055.0,83054.0,0.1844132]
["bitfinex-derivatives","BTCF0:USTF0",1742362293852,0.0342,83055.0,83054.0,0.1844132]
["bitfinex-derivatives","BTCF0:USTF0",1742362294665,0.0342,83055.0,83054.0,0.5452132]
["bitfinex-derivatives","BTCF0:USTF0",1742362295569,0.067,83055.0,83054.0,0.5452132]
["bitfinex-derivatives","BTCF0:USTF0",1742362297263,0.1874117,83055.0,83054.0,0.5452132]
["bitfinex-derivatives","BTCF0:USTF0",1742362299766,0.067,83055.0,83054.0,0.5452132]
["bitfinex-derivatives","BTCF0:USTF0",1742362301269,0.067,83055.0,83054.0,1.2152132]
["bitfinex-derivatives","BTCF0:USTF0",1742362301778,0.067,83055.0,83054.0,0.5452132]
["bitfinex-derivatives","BTCF0:USTF0",1742362314291,0.1874117,83055.0,83054.0,0.5452132]
["bitfinex-derivatives","BTCF0:USTF0",1742362316686,0.1864117,83055.0,83054.0,0.5452132]
["bitfinex-derivatives","BTCF0:USTF0",1742362316883,0.1854117,83055.0,83054.0,0.5452132]
["bitfinex-derivatives","BTCF0:USTF0",1742362317689,0.1864117,83055.0,83054.0,0.5452132]
["bitfinex-derivatives","BTCF0:USTF0",1742362318894,0.066,83055.0,83054.0,0.5452132]
["bitfinex-derivatives","BTCF0:USTF0",1742362319277,0.067,83055.0,83054.0,0.5452132]
["bitfinex-derivatives","BTCF0:USTF0",1742362319682,0.066,83055.0,83054.0,0.5452132]
["bitfinex-derivatives","BTCF0:USTF0",1742362319888,0.067,83055.0,83054.0,0.5452132]
["bitfinex-derivatives","BTCF0:USTF0",1742362320089,0.065,83055.0,83054.0,0.5452132]
["bitfinex-derivatives","BTCF0:USTF0",1742362320299,0.067,83055.0,83054.0,0.5452132]
["bitfinex-derivatives","BTCF0:USTF0",1742362320991,0.065,83055.0,83054.0,0.5452132]
["bitfinex-derivatives","BTCF0:USTF0",1742362321194,0.067,83055.0,83054.0,0.5452132]
["bitfinex-derivatives","BTCF0:USTF0",1742362325282,0.067,83055.0,83054.0,0.1844132]
["bitfinex-derivatives","BTCF0:USTF0",1742362325488,0.067,83055.0,83054.0,0.5452132]
["bitfinex-derivatives","BTCF0:USTF0",1742362327395,0.067,83055.0,83054.0,0.1844132]
["bitfinex-derivatives","BTCF0:USTF0",1742362327700,0.067,83055.0,83054.0,0.5452132]
["bitfinex-derivatives","BTCF0:USTF0",1742362337101,0.39746949,83080.0,83060.0,0.0602015]
["bitfinex-derivatives","BTCF0:USTF0",1742362337402,0.01129422,83079.0,83078.0,0.1203784]
["bitfinex-derivatives","BTCF0:USTF0",1742362337600,0.0308,83079.0,83078.0,0.5966584]
["bitfinex-derivatives","BTCF0:USTF0",1742362338197,0.0308,83079.0,83078.0,0.6275584]
["bitfinex-derivatives","BTCF0:USTF0",1742362338802,0.0616,83079.0,83078.0,0.6576584]
["bitfinex-derivatives","BTCF0:USTF0",1742362339306,0.0666,83079.0,83078.0,0.6576584]
["bitfinex-derivatives","BTCF0:USTF0",1742362339503,0.0726,83079.0,83078.0,0.6576584]
["bitfinex-derivatives","BTCF0:USTF0",1742362342310,0.0726,83079.0,83078.0,0.66949535]
["bitfinex-derivatives","BTCF0:USTF0",1742362344206,1e-08,83080.0,83079.0,0.1203769]
["bitfinex-derivatives","BTCF0:USTF0",1742362344411,0.4209747,83098.0,83078.0,0.66949535]
["bitfinex-derivatives","BTCF0:USTF0",1742362344412,0.0378669,83107.0,83106.0,0.1203378]
["bitfinex-derivatives","BTCF0:USTF0",1742362344616,0.01193422,83107.0,83106.0,0.1203378]
["bitfinex-derivatives","BTCF0:USTF0",1742362344810,0.01129422,83107.0,83106.0,0.1203378]
["bitfinex-derivatives","BTCF0:USTF0",1742362345011,0.23733437,83109.0,83108.0,0.1203349]
["bitfinex-derivatives","BTCF0:USTF0",1742362345515,0.12185437,83109.0,83108.0,0.1203349]
["bitfinex-derivatives","BTCF0:USTF0",1742362346111,0.1156,83112.0,83111.0,0.1203306]
["bitfinex-derivatives","BTCF0:USTF0",1742362346808,0.0313,83114.0,83113.0,0.1203277]
["bitfinex-derivatives","BTCF0:USTF0",1742362347012,0.50766,83114.0,83113.0,0.1203277]
["bitfinex-derivatives","BTCF0:USTF0",1742362348204,0.50766,83114.0,83113.0,0.12915438]
["bitfinex-derivatives","BTCF0:USTF0",1742362349507,0.3921,83114.0,83113.0,0.12915438]
["bitfinex-derivatives","BTCF0:USTF0",1742362349715,0.0313,83114.0,83113.0,0.12915438]
["bitfinex-derivatives","BTCF0:USTF0",1742362350110,0.0313,83114.0,83113.0,0.16225438]
["bitfinex-derivatives","BTCF0:USTF0",1742362350304,0.0629,83116.0,83115.0,0.1203248]
["bitfinex-derivatives","BTCF0:USTF0",1742362351212,0.0629,83116.0,83115.0,0.1851248]
["bitfinex-derivatives","BTCF0:USTF0",1742362351708,0.06294,83116.0,83115.0,0.1851248]
["bitfinex-derivatives","BTCF0:USTF0",1742362351911,0.03054,83116.0,83115.0,0.1851248]
["bitfinex-derivatives","BTCF0:USTF0",1742362352216,0.0327,83121.0,83120.0,0.1203176]
["bitfinex-derivatives","BTCF0:USTF0",1742362352412,0.0647,83121.0,83120.0,0.1203176]
["bitfinex-derivatives","BTCF0:USTF0",1742362353013,0.0647,83121.0,83120.0,0.1522176]
["bitfinex-derivatives","BTCF0:USTF0",1742362360610,4e-05,83122.0,83121.0,0.1203161]
["bitfinex-derivatives","BTCF0:USTF0",1742362360807,0.063,83128.0,83127.0,0.1203074]
["bitfinex-derivatives","BTCF0:USTF0",1742362362516,0.1784,83128.0,83123.0,0.0601565]
["bitfinex-derivatives","BTCF0:USTF0",1742362362821,0.1203132,83124.0,83123.0,0.0601565]
["bitfinex-derivatives","BTCF0:USTF0",1742362363219,0.1827132,83124.0,83123.0,0.0601565]
["bitfinex-derivatives","BTCF0:USTF0",1742362369020,0.0624,83124.0,83123.0,0.0601565]
["bitfinex-derivatives","BTCF0:USTF0",1742362369225,0.0307,83124.0,83123.0,0.0925565]
["bitfinex-derivatives","BTCF0:USTF0",1742362369823,0.0307,83124.0,83123.0,0.7625565]
["bitfinex-derivatives","BTCF0:USTF0",1742362370025,0.0626,83124.0,83123.0,0.7625565]
["bitfinex-derivatives","BTCF0:USTF0",1742362370718,0.0626,83124.0,83123.0,0.0925565]
["bitfinex-derivatives","BTCF0:USTF0",1742362375915,0.0626,83124.0,83123.0,0.1252565]
["bitfinex-derivatives","BTCF0:USTF0",1742362376519,0.06270221,83124.0,83123.0,0.1252565]
["bitfinex-derivatives","BTCF0:USTF0",1742362380328,0.06270221,83124.0,83123.0,0.1562565]
["bitfinex-derivatives","BTCF0:USTF0",1742362384130,0.06270221,83124.0,83123.0,0.1235565]
["bitfinex-derivatives","BTCF0:USTF0",1742362384331,0.09550221,83124.0,83123.0,0.1235565]
["bitfinex-derivatives","BTCF0:USTF0",1742362385237,0.06270221,83124.0,83123.0,0.1555565]
["bitfinex-derivatives","BTCF0:USTF0",1742362385633,0.03080221,83124.0,83123.0,0.1555565]
["bitfinex-derivatives","BTCF0:USTF0",1742362385838,0.00010221,83124.0,83123.0,0.1555565]
["bitfinex-derivatives","BTCF0:USTF0",1742362390339,0.00010221,83124.0,83123.0,0.2709165]
["bitfinex-derivatives","BTCF0:USTF0",1742362391135,0.00018047,83129.0,83128.0,0.120306]
["bitfinex-derivatives","BTCF0:USTF0",1742362391336,0.11536,83141.0,83137.0,0.120293]
["bitfinex-derivatives","BTCF0:USTF0",1742362391546,0.0317,83140.0,83137.0,0.120293]
["bitfinex-derivatives","BTCF0:USTF0",1742362391946,0.0317,83140.0,83137.0,0.150593]
["bitfinex-derivatives","BTCF0:USTF0",1742362392446,0.11536,83150.0,83137.0,0.1627676]
["bitfinex-derivatives","BTCF0:USTF0",1742362392743,0.0636,83142.0,83137.0,0.1960676]
["bitfinex-derivatives","BTCF0:USTF0",1742362395244,0.0636,83142.0,83141.0,0.1202872]
["bitfinex-derivatives","BTCF0:USTF0",1742362396443,0.1838857,83142.0,83141.0,0.1844872]
["bitfinex-derivatives","BTCF0:USTF0",1742362397554,0.0636,83142.0,83141.0,0.1844872]
["bitfinex-derivatives","BTCF0:USTF0",1742362398950,0.1838857,83142.0,83141.0,0.1844872]
["bitfinex-derivatives","BTCF0:USTF0",1742362399352,0.0636,83142.0,83141.0,0.1844872]
["bitfinex-derivatives","BTCF0:USTF0",1742362401856,0.02147859,83142.0,83141.0,0.19349245]
["bitfinex-derivatives","BTCF0:USTF0",1742362402051,4e-05,83144.0,83141.0,0.19349245]
["bitfinex-derivatives","BTCF0:USTF0",1742362402052,4e-05,83144.0,83143.0,0.1202843]
["bitfinex-derivatives","BTCF0:USTF0",1742362402257,0.00018014,83146.0,83145.0,0.1202814]
["bitfinex-derivatives","BTCF0:USTF0",1742362402459,0.00018014,83146.0,83145.0,0.4810814]
["bitfinex-derivatives","BTCF0:USTF0",1742362402866,0.00018014,83146.0,83145.0,0.5437814]
["bitfinex-derivatives","BTCF0:USTF0",1742362404950,0.3608,83159.0,83158.0,0.1202626]
["bitfinex-derivatives","BTCF0:USTF0",1742362405163,0.01192482,83168.0,83159.0,0.1202611]
["bitfinex-derivatives","BTCF0:USTF0",1742362405358,0.062,83167.0,83166.0,0.120251]
["bitfinex-derivatives","BTCF0:USTF0",1742362405761,0.0309,83167.0,83166.0,0.120251]
["bitfinex-derivatives","BTCF0:USTF0",1742362406064,0.0309,83167.0,83166.0,0.184351]
["bitfinex-derivatives","BTCF0:USTF0",1742362406363,0.0309,83167.0,83166.0,0.19667505]
["bitfinex-derivatives","BTCF0:USTF0",1742362408466,0.1511496,83167.0,83166.0,0.19667505]
["bitfinex-derivatives","BTCF0:USTF0",1742362409265,0.1511496,83167.0,83166.0,0.16407505]
["bitfinex-derivatives","BTCF0:USTF0",1742362409969,0.1829496,83167.0,83166.0,0.16407505]
["bitfinex-derivatives","BTCF0:USTF0",1742362411269,0.0627,83167.0,83166.0,0.16407505]
["bitfinex-derivatives","BTCF0:USTF0",1742362411970,0.0942,83167.0,83166.0,0.16407505]
["bitfinex-derivatives","BTCF0:USTF0",1742362412171,0.2144496,83167.0,83166.0,0.16407505]
["bitfinex-derivatives","BTCF0:USTF0",1742362416367,0.2144496,83167.0,83166.0,0.151751]
["bitfinex-derivatives","BTCF0:USTF0",1742362416563,0.1202539,83165.0,83164.0,0.1202528]
["bitfinex-derivatives","BTCF0:USTF0",1742362416959,0.1860539,83165.0,83164.0,0.1202528]
["bitfinex-derivatives","BTCF0:USTF0",1742362417162,0.1860539,83165.0,83164.0,0.1535528]
["bitfinex-derivatives","BTCF0:USTF0",1742362417958,0.1860539,83165.0,83164.0,0.1842528]
["bitfinex-derivatives","BTCF0:USTF0",1742362418358,0.1860539,83165.0,83164.0,0.1535528]
["bitfinex-derivatives","BTCF0:USTF0",1742362419963,0.1860539,83165.0,83164.0,0.1202528]
["bitfinex-derivatives","BTCF0:USTF0",1742362420367,0.1860539,83165.0,83164.0,0.1504528]
["bitfinex-derivatives","BTCF0:USTF0",1742362422465,0.1860539,83165.0,83164.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742362422668,0.0601395,83147.0,83146.0,0.0601367]
["bitfinex-derivatives","BTCF0:USTF0",1742362423266,0.1208395,83147.0,83146.0,0.0601367]
["bitfinex-derivatives","BTCF0:USTF0",1742362423672,0.2411238,83147.0,83146.0,0.1804069]
["bitfinex-derivatives","BTCF0:USTF0",1742362423859,0.2411238,83147.0,83146.0,0.19218375]
["bitfinex-derivatives","BTCF0:USTF0",1742362424056,0.2724238,83147.0,83146.0,0.19218375]
["bitfinex-derivatives","BTCF0:USTF0",1742362424761,0.2724238,83147.0,83146.0,0.1804069]
["bitfinex-derivatives","BTCF0:USTF0",1742362425969,0.2421238,83147.0,83146.0,0.1804069]
["bitfinex-derivatives","BTCF0:USTF0",1742362426274,0.2461238,83147.0,83146.0,0.1804069]
["bitfinex-derivatives","BTCF0:USTF0",1742362426468,0.1258395,83147.0,83146.0,0.1804069]
["bitfinex-derivatives","BTCF0:USTF0",1742362426669,0.0974395,83147.0,83146.0,0.1804069]
["bitfinex-derivatives","BTCF0:USTF0",1742362427062,0.1281395,83147.0,83146.0,0.1804069]
["bitfinex-derivatives","BTCF0:USTF0",1742362429472,0.1202814,83145.0,83144.0,0.1526823]
["bitfinex-derivatives","BTCF0:USTF0",1742362430370,0.1202814,83145.0,83140.0,0.0601436]
["bitfinex-derivatives","BTCF0:USTF0",1742362430371,0.3608,83145.0,83129.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742362430570,0.1202901,83139.0,83133.0,0.1202982]
["bitfinex-derivatives","BTCF0:USTF0",1742362430767,0.1202901,83139.0,83135.0,0.1202951]
["bitfinex-derivatives","BTCF0:USTF0",1742362430768,0.2356101,83139.0,83135.0,0.1202951]
["bitfinex-derivatives","BTCF0:USTF0",1742362431174,0.2356101,83139.0,83136.0,0.00900532]
["bitfinex-derivatives","BTCF0:USTF0",1742362431479,0.2987101,83139.0,83134.0,0.1202968]
["bitfinex-derivatives","BTCF0:USTF0",1742362431975,0.2987101,83139.0,83128.0,0.0601525]
["bitfinex-derivatives","BTCF0:USTF0",1742362431976,0.1203147,83123.0,83117.0,0.0601604]
["bitfinex-derivatives","BTCF0:USTF0",1742362432173,0.060158,83121.0,83120.0,0.1203161]
["bitfinex-derivatives","BTCF0:USTF0",1742362432473,0.060158,83121.0,83120.0,0.12915624]
["bitfinex-derivatives","BTCF0:USTF0",1742362432779,0.1203219,83117.0,83116.0,0.1203194]
["bitfinex-derivatives","BTCF0:USTF0",1742362434074,0.1203219,83117.0,83116.0,0.13214913]
["bitfinex-derivatives","BTCF0:USTF0",1742362434276,0.1203219,83117.0,83116.0,0.19424913]
["bitfinex-derivatives","BTCF0:USTF0",1742362434478,0.1804849,83117.0,83116.0,0.31456943]
["bitfinex-derivatives","BTCF0:USTF0",1742362434877,0.1804849,83117.0,83116.0,0.3027397]
["bitfinex-derivatives","BTCF0:USTF0",1742362435375,0.1804849,83117.0,83116.0,0.19148609]
["bitfinex-derivatives","BTCF0:USTF0",1742362435576,0.1804849,83117.0,83116.0,0.16148609]
["bitfinex-derivatives","BTCF0:USTF0",1742362436075,0.1804849,83117.0,83116.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742362436578,0.1804849,83117.0,83116.0,0.1524234]
["bitfinex-derivatives","BTCF0:USTF0",1742362438680,0.1804849,83117.0,83116.0,0.1832234]
["bitfinex-derivatives","BTCF0:USTF0",1742362440572,0.1834849,83117.0,83116.0,0.1832234]
["bitfinex-derivatives","BTCF0:USTF0",1742362440779,0.1854849,83117.0,83116.0,0.1822234]
["bitfinex-derivatives","BTCF0:USTF0",1742362441374,0.1834849,83117.0,83116.0,0.1822234]
["bitfinex-derivatives","BTCF0:USTF0",1742362441567,0.1864849,83117.0,83116.0,0.1822234]
["bitfinex-derivatives","BTCF0:USTF0",1742362441876,0.1834849,83117.0,83116.0,0.1822234]
["bitfinex-derivatives","BTCF0:USTF0",1742362442077,0.1874849,83117.0,83116.0,0.1822234]
["bitfinex-derivatives","BTCF0:USTF0",1742362442968,0.1844849,83117.0,83116.0,0.1822234]
["bitfinex-derivatives","BTCF0:USTF0",1742362443163,0.1874849,83117.0,83116.0,0.1822234]
["bitfinex-derivatives","BTCF0:USTF0",1742362443968,0.1874849,83117.0,83116.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742362444471,0.120332,83110.0,83109.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742362444667,0.596492,83110.0,83109.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742362445276,0.659992,83110.0,83109.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742362445776,0.659992,83110.0,83102.0,0.1238712]
["bitfinex-derivatives","BTCF0:USTF0",1742362445777,0.0601691,83106.0,83102.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742362445982,0.0920702,83105.0,83104.0,0.1203399]
["bitfinex-derivatives","BTCF0:USTF0",1742362446281,0.1236702,83105.0,83104.0,0.1203399]
["bitfinex-derivatives","BTCF0:USTF0",1742362450273,0.1246702,83105.0,83104.0,0.1203399]
["bitfinex-derivatives","BTCF0:USTF0",1742362450875,0.1266702,83105.0,83104.0,0.1203399]
["bitfinex-derivatives","BTCF0:USTF0",1742362455386,0.0346,83105.0,83104.0,0.1203399]
["bitfinex-derivatives","BTCF0:USTF0",1742362455585,0.11836,83105.0,83104.0,0.1203399]
["bitfinex-derivatives","BTCF0:USTF0",1742362456891,0.2376993,83105.0,83104.0,0.1203399]
["bitfinex-derivatives","BTCF0:USTF0",1742362457073,0.2356993,83105.0,83104.0,0.1203399]
["bitfinex-derivatives","BTCF0:USTF0",1742362457976,0.2366993,83105.0,83104.0,0.1203399]
["bitfinex-derivatives","BTCF0:USTF0",1742362458684,0.2356993,83105.0,83104.0,0.1203399]
["bitfinex-derivatives","BTCF0:USTF0",1742362458885,0.2376993,83105.0,83104.0,0.1203399]
["bitfinex-derivatives","BTCF0:USTF0",1742362459187,0.2386993,83105.0,83104.0,0.1203399]
["bitfinex-derivatives","BTCF0:USTF0",1742362460487,0.2386993,83105.0,83104.0,0.1504399]
["bitfinex-derivatives","BTCF0:USTF0",1742362462896,0.2387393,83105.0,83104.0,0.1504399]
["bitfinex-derivatives","BTCF0:USTF0",1742362465098,0.1233393,83105.0,83104.0,0.1504399]
["bitfinex-derivatives","BTCF0:USTF0",1742362465398,0.1184,83105.0,83104.0,0.1504399]
["bitfinex-derivatives","BTCF0:USTF0",1742362465590,0.003,83105.0,83104.0,0.1504399]
["bitfinex-derivatives","BTCF0:USTF0",1742362468194,0.001,83105.0,83104.0,0.1504399]
["bitfinex-derivatives","BTCF0:USTF0",1742362469300,0.033,83109.0,83108.0,0.1203349]
["bitfinex-derivatives","BTCF0:USTF0",1742362470095,0.033,83109.0,83108.0,0.1850349]
["bitfinex-derivatives","BTCF0:USTF0",1742362470687,0.034,83109.0,83108.0,0.1850349]
["bitfinex-derivatives","BTCF0:USTF0",1742362471484,0.035,83109.0,83108.0,0.1850349]
["bitfinex-derivatives","BTCF0:USTF0",1742362472402,0.036,83109.0,83108.0,0.1850349]
["bitfinex-derivatives","BTCF0:USTF0",1742362472887,0.0682,83109.0,83108.0,0.1850349]
["bitfinex-derivatives","BTCF0:USTF0",1742362473900,0.036,83109.0,83108.0,0.1850349]
["bitfinex-derivatives","BTCF0:USTF0",1742362474692,0.0682,83109.0,83108.0,0.1850349]
["bitfinex-derivatives","BTCF0:USTF0",1742362478200,0.0672,83109.0,83108.0,0.1850349]
["bitfinex-derivatives","BTCF0:USTF0",1742362484809,0.3608,83136.0,83108.0,0.274867]
["bitfinex-derivatives","BTCF0:USTF0",1742362485009,0.0642,83135.0,83134.0,0.1202973]
["bitfinex-derivatives","BTCF0:USTF0",1742362485215,0.0642,83135.0,83134.0,0.7902973]
["bitfinex-derivatives","BTCF0:USTF0",1742362485611,0.0642,83135.0,83134.0,0.1202973]
["bitfinex-derivatives","BTCF0:USTF0",1742362486000,0.0332,83135.0,83134.0,0.1202973]
["bitfinex-derivatives","BTCF0:USTF0",1742362486813,0.0332,83135.0,83134.0,0.13214947]
["bitfinex-derivatives","BTCF0:USTF0",1742362487013,0.0362,83135.0,83134.0,0.13214947]
["bitfinex-derivatives","BTCF0:USTF0",1742362487720,0.0362,83135.0,83134.0,0.80214947]
["bitfinex-derivatives","BTCF0:USTF0",1742362488221,0.0412,83135.0,83134.0,0.80214947]
["bitfinex-derivatives","BTCF0:USTF0",1742362490118,0.0412,83135.0,83134.0,0.13214947]
["bitfinex-derivatives","BTCF0:USTF0",1742362490319,0.0716,83135.0,83134.0,0.13214947]
["bitfinex-derivatives","BTCF0:USTF0",1742362490519,0.0686,83135.0,83134.0,0.13214947]
["bitfinex-derivatives","BTCF0:USTF0",1742362490722,0.0636,83135.0,83134.0,0.13614947]
["bitfinex-derivatives","BTCF0:USTF0",1742362491112,0.0636,83135.0,83134.0,0.13414947]
["bitfinex-derivatives","BTCF0:USTF0",1742362491313,0.0636,83135.0,83134.0,0.13614947]
["bitfinex-derivatives","BTCF0:USTF0",1742362491705,0.0636,83135.0,83134.0,0.13414947]
["bitfinex-derivatives","BTCF0:USTF0",1742362491910,0.0636,83135.0,83134.0,0.13614947]
["bitfinex-derivatives","BTCF0:USTF0",1742362492523,0.0967,83135.0,83134.0,0.13614947]
["bitfinex-derivatives","BTCF0:USTF0",1742362493219,0.0332,83135.0,83134.0,0.13614947]
["bitfinex-derivatives","BTCF0:USTF0",1742362493818,0.0332,83135.0,83134.0,0.13414947]
["bitfinex-derivatives","BTCF0:USTF0",1742362494621,0.0332,83135.0,83134.0,0.13314947]
["bitfinex-derivatives","BTCF0:USTF0",1742362494822,0.0332,83135.0,83134.0,0.13414947]
["bitfinex-derivatives","BTCF0:USTF0",1742362496131,0.1202833,83144.0,83134.0,0.13414947]
["bitfinex-derivatives","BTCF0:USTF0",1742362496132,0.3608,83161.0,83150.0,0.1202742]
["bitfinex-derivatives","BTCF0:USTF0",1742362496325,0.3608,83161.0,83148.0,0.0601379]
["bitfinex-derivatives","BTCF0:USTF0",1742362496326,0.0318,83159.0,83158.0,0.1202626]
["bitfinex-derivatives","BTCF0:USTF0",1742362496928,0.0318,83159.0,83158.0,0.13255859]
["bitfinex-derivatives","BTCF0:USTF0",1742362497321,0.0318,83159.0,83158.0,0.1202626]
["bitfinex-derivatives","BTCF0:USTF0",1742362497515,0.0626,83159.0,83158.0,0.1202626]
["bitfinex-derivatives","BTCF0:USTF0",1742362497722,0.0676,83159.0,83158.0,0.1202626]
["bitfinex-derivatives","BTCF0:USTF0",1742362498435,0.0999,83159.0,83158.0,0.1202626]
["bitfinex-derivatives","BTCF0:USTF0",1742362499323,0.0999,83159.0,83158.0,0.12908977]
["bitfinex-derivatives","BTCF0:USTF0",1742362500146,0.0999,83159.0,83158.0,0.1202626]
["bitfinex-derivatives","BTCF0:USTF0",1742362500147,0.2201611,83159.0,83158.0,0.1202626]
["bitfinex-derivatives","BTCF0:USTF0",1742362500342,0.120264,83157.0,83156.0,0.0601321]
["bitfinex-derivatives","BTCF0:USTF0",1742362501547,0.123264,83157.0,83156.0,0.0601321]
["bitfinex-derivatives","BTCF0:USTF0",1742362504142,0.1202727,83152.0,83151.0,0.1202719]
["bitfinex-derivatives","BTCF0:USTF0",1742362504453,0.5963927,83152.0,83151.0,0.1202719]
["bitfinex-derivatives","BTCF0:USTF0",1742362504632,0.6586927,83152.0,83151.0,0.1202719]
["bitfinex-derivatives","BTCF0:USTF0",1742362506442,0.6586927,83152.0,83150.0,0.06031727]
["bitfinex-derivatives","BTCF0:USTF0",1742362506443,0.1202727,83151.0,83150.0,0.00018047]
["bitfinex-derivatives","BTCF0:USTF0",1742362507046,0.1202727,83151.0,83137.0,0.0601459]
["bitfinex-derivatives","BTCF0:USTF0",1742362507047,0.1202915,83138.0,83137.0,0.1804321]
["bitfinex-derivatives","BTCF0:USTF0",1742362507231,0.2356115,83138.0,83137.0,0.1804321]
["bitfinex-derivatives","BTCF0:USTF0",1742362507632,0.2356115,83138.0,83137.0,0.0904459]
["bitfinex-derivatives","BTCF0:USTF0",1742362507846,0.2978115,83138.0,83137.0,0.0904459]
["bitfinex-derivatives","BTCF0:USTF0",1742362508639,0.2998115,83138.0,83137.0,0.0904459]
["bitfinex-derivatives","BTCF0:USTF0",1742362509239,0.1844915,83138.0,83137.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742362509441,0.1844915,83138.0,83135.0,0.0601475]
["bitfinex-derivatives","BTCF0:USTF0",1742362509442,0.1202959,83135.0,83134.0,1.91592]
["bitfinex-derivatives","BTCF0:USTF0",1742362509648,0.4810959,83135.0,83134.0,2.0352973]
["bitfinex-derivatives","BTCF0:USTF0",1742362509840,0.1202955,83136.0,83135.0,0.0601473]
["bitfinex-derivatives","BTCF0:USTF0",1742362510048,0.1154,83136.0,83135.0,0.0904473]
["bitfinex-derivatives","BTCF0:USTF0",1742362510240,0.0323,83138.0,83137.0,0.120293]
["bitfinex-derivatives","BTCF0:USTF0",1742362510442,0.0333,83138.0,83137.0,0.120293]
["bitfinex-derivatives","BTCF0:USTF0",1742362511247,0.0303,83138.0,83137.0,0.120293]
["bitfinex-derivatives","BTCF0:USTF0",1742362512251,0.0323,83138.0,83137.0,0.120293]
["bitfinex-derivatives","BTCF0:USTF0",1742362519254,0.0654,83138.0,83137.0,0.120293]
["bitfinex-derivatives","BTCF0:USTF0",1742362530864,0.1856915,83138.0,83137.0,0.120293]
["bitfinex-derivatives","BTCF0:USTF0",1742362531061,0.0654,83138.0,83137.0,0.120293]
["bitfinex-derivatives","BTCF0:USTF0",1742362531767,0.1856915,83138.0,83137.0,0.120293]
["bitfinex-derivatives","BTCF0:USTF0",1742362532464,0.0654,83138.0,83137.0,0.120293]
["bitfinex-derivatives","BTCF0:USTF0",1742362534568,0.1856915,83138.0,83137.0,0.120293]
["bitfinex-derivatives","BTCF0:USTF0",1742362535259,0.1856915,83138.0,83137.0,2.035293]
["bitfinex-derivatives","BTCF0:USTF0",1742362537473,0.0654,83138.0,83137.0,2.035293]
["bitfinex-derivatives","BTCF0:USTF0",1742362539073,0.0323,83138.0,83137.0,2.035293]
["bitfinex-derivatives","BTCF0:USTF0",1742362539467,0.0647,83138.0,83137.0,2.035293]
["bitfinex-derivatives","BTCF0:USTF0",1742362539865,0.002,83138.0,83137.0,2.035293]
["bitfinex-derivatives","BTCF0:USTF0",1742362540061,4e-05,83139.0,83138.0,0.1202915]
["bitfinex-derivatives","BTCF0:USTF0",1742362540265,4e-05,83139.0,83138.0,0.1862915]
["bitfinex-derivatives","BTCF0:USTF0",1742362540565,0.00018047,83146.0,83145.0,0.1202814]
["bitfinex-derivatives","BTCF0:USTF0",1742362540966,0.00018047,83146.0,83145.0,0.2189814]
["bitfinex-derivatives","BTCF0:USTF0",1742362541671,0.23100594,83159.0,83158.0,0.1202626]
["bitfinex-derivatives","BTCF0:USTF0",1742362542175,0.26400594,83159.0,83158.0,0.1202626]
["bitfinex-derivatives","BTCF0:USTF0",1742362542674,0.32700594,83159.0,83158.0,0.1202626]
["bitfinex-derivatives","BTCF0:USTF0",1742362543469,0.2162611,83159.0,83158.0,0.1202626]
["bitfinex-derivatives","BTCF0:USTF0",1742362544268,0.2172611,83159.0,83158.0,0.1202626]
["bitfinex-derivatives","BTCF0:USTF0",1742362544673,0.2172611,83159.0,83156.0,0.0912321]
["bitfinex-derivatives","BTCF0:USTF0",1742362544674,0.1202655,83157.0,83156.0,0.1202645]
["bitfinex-derivatives","BTCF0:USTF0",1742362545078,0.3014855,83157.0,83156.0,0.1202645]
["bitfinex-derivatives","BTCF0:USTF0",1742362545964,0.1202727,83151.0,83138.0,0.0601455]
["bitfinex-derivatives","BTCF0:USTF0",1742362546277,0.0601371,83150.0,83133.0,0.1511985]
["bitfinex-derivatives","BTCF0:USTF0",1742362546470,0.4810915,83138.0,83133.0,0.1511985]
["bitfinex-derivatives","BTCF0:USTF0",1742362546777,0.4810915,83138.0,83134.0,0.1202971]
["bitfinex-derivatives","BTCF0:USTF0",1742362546778,0.5964115,83138.0,83134.0,0.1202971]
["bitfinex-derivatives","BTCF0:USTF0",1742362547090,0.5964115,83138.0,83135.0,0.1202954]
["bitfinex-derivatives","BTCF0:USTF0",1742362547581,0.6623115,83138.0,83135.0,0.1202954]
["bitfinex-derivatives","BTCF0:USTF0",1742362547763,0.6623115,83138.0,83133.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742362548272,0.6623115,83138.0,83129.0,0.00018047]
["bitfinex-derivatives","BTCF0:USTF0",1742362548473,0.6643115,83138.0,83131.0,0.1203013]
["bitfinex-derivatives","BTCF0:USTF0",1742362549579,0.6643115,83138.0,83133.0,0.1202982]
["bitfinex-derivatives","BTCF0:USTF0",1742362550575,0.6643115,83138.0,83134.0,0.1505969]
["bitfinex-derivatives","BTCF0:USTF0",1742362550882,0.6643115,83138.0,83134.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742362551972,0.6643115,83138.0,83134.0,0.1505969]
["bitfinex-derivatives","BTCF0:USTF0",1742362552167,0.6643115,83138.0,83134.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742362552677,0.6643115,83138.0,83134.0,0.1505969]
["bitfinex-derivatives","BTCF0:USTF0",1742362554081,0.6643115,83138.0,83134.0,0.2708938]
["bitfinex-derivatives","BTCF0:USTF0",1742362554277,0.6643115,83138.0,83134.0,0.1505969]
["bitfinex-derivatives","BTCF0:USTF0",1742362554473,0.6643115,83138.0,83135.0,0.1202953]
["bitfinex-derivatives","BTCF0:USTF0",1742362554979,0.6643115,83138.0,83134.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742362556379,0.6643115,83138.0,83129.0,0.00018047]
["bitfinex-derivatives","BTCF0:USTF0",1742362556969,0.1203306,83111.0,83110.0,0.5412925]
["bitfinex-derivatives","BTCF0:USTF0",1742362557272,0.1203306,83111.0,83096.0,0.40178948]
["bitfinex-derivatives","BTCF0:USTF0",1742362557273,0.1203349,83108.0,83107.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742362557474,0.4811349,83108.0,83107.0,0.1827364]
["bitfinex-derivatives","BTCF0:USTF0",1742362558575,0.4771349,83108.0,83107.0,0.1877364]
["bitfinex-derivatives","BTCF0:USTF0",1742362558882,0.5079349,83108.0,83107.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1742362559271,0.5079349,83108.0,83107.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742362560183,0.1203436,83102.0,83101.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742362560380,0.2358236,83102.0,83101.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742362560973,0.3006236,83102.0,83101.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742362561281,0.2956236,83102.0,83101.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742362561480,0.2956236,83102.0,83101.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1742362561984,0.2956236,83102.0,83101.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1742362566688,0.2956236,83102.0,83101.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742362567579,0.1153436,83102.0,83101.0,0.1863451]
["bitfinex-derivatives","BTCF0:USTF0",1742362567783,0.3608,83108.0,83107.0,0.1203364]
["bitfinex-derivatives","BTCF0:USTF0",1742362567972,0.47616,83108.0,83107.0,0.1203364]
["bitfinex-derivatives","BTCF0:USTF0",1742362568176,0.11536,83108.0,83107.0,0.1203364]
["bitfinex-derivatives","BTCF0:USTF0",1742362568980,0.2366949,83108.0,83107.0,0.1203364]
["bitfinex-derivatives","BTCF0:USTF0",1742362569377,0.2366949,83108.0,83107.0,0.2147364]
["bitfinex-derivatives","BTCF0:USTF0",1742362569774,0.2376949,83108.0,83107.0,0.2147364]
["bitfinex-derivatives","BTCF0:USTF0",1742362570375,0.2701949,83108.0,83107.0,0.2147364]
["bitfinex-derivatives","BTCF0:USTF0",1742362573272,0.2376949,83108.0,83107.0,0.2147364]
["bitfinex-derivatives","BTCF0:USTF0",1742362575285,0.5984949,83108.0,83107.0,0.2147364]
["bitfinex-derivatives","BTCF0:USTF0",1742362583289,0.5974949,83108.0,83107.0,0.2167364]
["bitfinex-derivatives","BTCF0:USTF0",1742362584197,0.5974949,83108.0,83107.0,0.2157364]
["bitfinex-derivatives","BTCF0:USTF0",1742362584902,0.5964949,83108.0,83107.0,0.2167364]
["bitfinex-derivatives","BTCF0:USTF0",1742362588001,0.5964949,83108.0,83107.0,0.2157364]
["bitfinex-derivatives","BTCF0:USTF0",1742362590998,0.47616,83108.0,83107.0,0.2157364]
["bitfinex-derivatives","BTCF0:USTF0",1742362591205,0.5964949,83108.0,83107.0,0.2157364]
["bitfinex-derivatives","BTCF0:USTF0",1742362598603,0.5964949,83108.0,83107.0,0.1531364]
["bitfinex-derivatives","BTCF0:USTF0",1742362598798,0.6583949,83108.0,83107.0,0.1531364]
["bitfinex-derivatives","BTCF0:USTF0",1742362599400,0.6583949,83108.0,83107.0,0.1840364]
["bitfinex-derivatives","BTCF0:USTF0",1742362600209,0.6583949,83108.0,83107.0,0.1830364]
["bitfinex-derivatives","BTCF0:USTF0",1742362600603,0.6583949,83108.0,83107.0,0.1521364]
["bitfinex-derivatives","BTCF0:USTF0",1742362601306,0.6583949,83108.0,83107.0,0.1852364]
["bitfinex-derivatives","BTCF0:USTF0",1742362603915,0.6265949,83108.0,83107.0,0.1852364]
["bitfinex-derivatives","BTCF0:USTF0",1742362607015,0.6265949,83108.0,83107.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742362607415,0.6566949,83108.0,83107.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742362608009,0.0601717,83103.0,83099.0,0.00018047]
["bitfinex-derivatives","BTCF0:USTF0",1742362608204,0.1203451,83101.0,83100.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742362608411,0.4811451,83101.0,83100.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742362608607,0.5120451,83101.0,83100.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742362609313,0.5429451,83101.0,83100.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742362610113,0.5429451,83101.0,83100.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742362611517,0.5429451,83101.0,83100.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1742362611818,0.1821451,83101.0,83100.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1742362612018,0.5429451,83101.0,83100.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1742362617815,0.1203538,83095.0,83094.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742362618017,0.1203538,83095.0,83072.0,1.24403211]
["bitfinex-derivatives","BTCF0:USTF0",1742362618018,0.1203596,83091.0,83090.0,0.1518604]
["bitfinex-derivatives","BTCF0:USTF0",1742362618617,0.1203596,83091.0,83090.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742362618921,0.1203596,83091.0,83076.0,0.1805629]
["bitfinex-derivatives","BTCF0:USTF0",1742362618922,0.1203856,83077.0,83076.0,0.1805629]
["bitfinex-derivatives","BTCF0:USTF0",1742362619222,0.1203871,83072.0,83071.0,0.21479211]
["bitfinex-derivatives","BTCF0:USTF0",1742362619411,0.4811871,83072.0,83071.0,0.21479211]
["bitfinex-derivatives","BTCF0:USTF0",1742362620417,0.5119871,83072.0,83071.0,0.21479211]
["bitfinex-derivatives","BTCF0:USTF0",1742362621423,0.5119871,83072.0,83071.0,0.33518061]
["bitfinex-derivatives","BTCF0:USTF0",1742362621622,0.5119871,83072.0,83071.0,0.40258061]
["bitfinex-derivatives","BTCF0:USTF0",1742362622130,0.11636,83072.0,83071.0,0.28119211]
["bitfinex-derivatives","BTCF0:USTF0",1742362622315,0.2387471,83072.0,83071.0,0.1867885]
["bitfinex-derivatives","BTCF0:USTF0",1742362622710,0.2387471,83072.0,83071.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1742362623015,0.5995471,83072.0,83071.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1742362623417,0.6626471,83072.0,83071.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1742362623915,0.6616471,83072.0,83071.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1742362625108,0.6606471,83072.0,83071.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1742362626023,0.6626471,83072.0,83071.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1742362626225,0.6636471,83072.0,83071.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1742362626724,0.1204088,83058.0,83057.0,0.1204036]
["bitfinex-derivatives","BTCF0:USTF0",1742362626923,0.2358088,83058.0,83057.0,0.1514036]
["bitfinex-derivatives","BTCF0:USTF0",1742362627425,0.2358088,83058.0,83057.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742362627825,0.2677088,83058.0,83057.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742362628024,0.2994088,83058.0,83057.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742362628823,0.2994088,83058.0,83057.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1742362629117,0.2994088,83058.0,83057.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1742362630922,0.2994088,83058.0,83049.0,0.00018057]
["bitfinex-derivatives","BTCF0:USTF0",1742362630923,0.120419,83050.0,83049.0,0.00018057]
["bitfinex-derivatives","BTCF0:USTF0",1742362631126,0.596619,83050.0,83049.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742362631823,0.661619,83050.0,83049.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742362632625,0.661619,83050.0,83049.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1742362632831,0.661619,83050.0,83049.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742362633130,0.661619,83050.0,83049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742362633329,0.1204219,83048.0,83047.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742362633520,0.1194219,83048.0,83047.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742362634232,0.1204233,83047.0,83046.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742362634424,0.1524233,83047.0,83046.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742362635018,0.1524233,83047.0,83046.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742362637832,0.1524233,83047.0,83046.0,0.1833248]
["bitfinex-derivatives","BTCF0:USTF0",1742362639537,0.2678633,83047.0,83046.0,0.1833248]
["bitfinex-derivatives","BTCF0:USTF0",1742362640330,0.6286633,83047.0,83046.0,0.1833248]
["bitfinex-derivatives","BTCF0:USTF0",1742362641330,0.5132233,83047.0,83046.0,0.1833248]
["bitfinex-derivatives","BTCF0:USTF0",1742362641632,0.6286633,83047.0,83046.0,0.1833248]
["bitfinex-derivatives","BTCF0:USTF0",1742362642426,0.5414176,83057.0,83046.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742362642626,0.1204146,83053.0,83052.0,0.1204146]
["bitfinex-derivatives","BTCF0:USTF0",1742362642819,0.1204146,83053.0,83052.0,0.1850146]
["bitfinex-derivatives","BTCF0:USTF0",1742362644037,0.1214146,83053.0,83052.0,0.1850146]
["bitfinex-derivatives","BTCF0:USTF0",1742362645142,0.001,83053.0,83052.0,0.1850146]
["bitfinex-derivatives","BTCF0:USTF0",1742362646130,0.1214146,83053.0,83052.0,0.1850146]
["bitfinex-derivatives","BTCF0:USTF0",1742362646828,0.1849146,83053.0,83052.0,0.1850146]
["bitfinex-derivatives","BTCF0:USTF0",1742362648732,0.1849146,83053.0,83052.0,0.1860146]
["bitfinex-derivatives","BTCF0:USTF0",1742362652036,0.5457146,83053.0,83052.0,0.1860146]
["bitfinex-derivatives","BTCF0:USTF0",1742362652240,0.6611546,83053.0,83052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742362652540,0.6611546,83053.0,83052.0,0.1214161]
["bitfinex-derivatives","BTCF0:USTF0",1742362653143,0.6611546,83053.0,83052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742362653641,0.6611546,83053.0,83052.0,0.1214161]
["bitfinex-derivatives","BTCF0:USTF0",1742362653642,0.6621546,83053.0,83052.0,0.1214161]
["bitfinex-derivatives","BTCF0:USTF0",1742362654230,0.6641546,83053.0,83052.0,0.1214161]
["bitfinex-derivatives","BTCF0:USTF0",1742362654428,0.6641546,83053.0,83052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742362654741,0.6651546,83053.0,83052.0,0.1204161]
["bitfinex-derivatives","BTCF0:USTF0",1742362655644,0.6671546,83053.0,83052.0,0.1204161]
["bitfinex-derivatives","BTCF0:USTF0",1742362656241,0.3063546,83053.0,83052.0,0.1204161]
["bitfinex-derivatives","BTCF0:USTF0",1742362656430,0.6671546,83053.0,83052.0,0.1204161]
["bitfinex-derivatives","BTCF0:USTF0",1742362656631,0.54674,83053.0,83049.0,0.1204196]
["bitfinex-derivatives","BTCF0:USTF0",1742362656931,0.180632,83050.0,83049.0,0.2408389]
["bitfinex-derivatives","BTCF0:USTF0",1742362657138,0.180632,83050.0,83049.0,0.1204193]
["bitfinex-derivatives","BTCF0:USTF0",1742362658941,0.182632,83050.0,83049.0,0.1204193]
["bitfinex-derivatives","BTCF0:USTF0",1742362660137,0.1204219,83048.0,83047.0,0.060211]
["bitfinex-derivatives","BTCF0:USTF0",1742362660946,0.1814219,83048.0,83047.0,0.060211]
["bitfinex-derivatives","BTCF0:USTF0",1742362661635,0.1834219,83048.0,83047.0,0.060211]
["bitfinex-derivatives","BTCF0:USTF0",1742362662139,0.1854219,83048.0,83047.0,0.060211]
["bitfinex-derivatives","BTCF0:USTF0",1742362663343,0.1854219,83048.0,83045.0,0.0602124]
["bitfinex-derivatives","BTCF0:USTF0",1742362663344,0.1204306,83042.0,83041.0,0.00012055]
["bitfinex-derivatives","BTCF0:USTF0",1742362663544,0.2358706,83042.0,83041.0,0.00012055]
["bitfinex-derivatives","BTCF0:USTF0",1742362664238,0.2981706,83042.0,83041.0,0.00012055]
["bitfinex-derivatives","BTCF0:USTF0",1742362665442,0.6589706,83042.0,83041.0,0.00012055]
["bitfinex-derivatives","BTCF0:USTF0",1742362671861,0.2981706,83042.0,83041.0,0.00012055]
["bitfinex-derivatives","BTCF0:USTF0",1742362672154,0.6589706,83042.0,83041.0,0.00012055]
["bitfinex-derivatives","BTCF0:USTF0",1742362674150,0.6599706,83042.0,83041.0,0.00012055]
["bitfinex-derivatives","BTCF0:USTF0",1742362674550,0.6609706,83042.0,83041.0,0.03252055]
["bitfinex-derivatives","BTCF0:USTF0",1742362675553,0.5455306,83042.0,83041.0,0.03252055]
["bitfinex-derivatives","BTCF0:USTF0",1742362675862,0.4832306,83042.0,83041.0,0.15295255]
["bitfinex-derivatives","BTCF0:USTF0",1742362676158,0.5986706,83042.0,83041.0,0.15295255]
["bitfinex-derivatives","BTCF0:USTF0",1742362676351,0.5986706,83042.0,83041.0,0.03252055]
["bitfinex-derivatives","BTCF0:USTF0",1742362676546,0.5986706,83042.0,83041.0,0.15295255]
["bitfinex-derivatives","BTCF0:USTF0",1742362678250,0.5976706,83042.0,83041.0,0.15295255]
["bitfinex-derivatives","BTCF0:USTF0",1742362678560,0.5986706,83042.0,83041.0,0.15295255]
["bitfinex-derivatives","BTCF0:USTF0",1742362680564,0.5976706,83042.0,83041.0,0.15295255]
["bitfinex-derivatives","BTCF0:USTF0",1742362680857,0.5966706,83042.0,83041.0,0.15295255]
["bitfinex-derivatives","BTCF0:USTF0",1742362682661,0.5976706,83042.0,83041.0,0.15295255]
["bitfinex-derivatives","BTCF0:USTF0",1742362683261,0.6305706,83042.0,83041.0,0.15295255]
["bitfinex-derivatives","BTCF0:USTF0",1742362684356,0.6315706,83042.0,83041.0,0.15295255]
["bitfinex-derivatives","BTCF0:USTF0",1742362686467,0.6305706,83042.0,83041.0,0.15295255]
["bitfinex-derivatives","BTCF0:USTF0",1742362687565,0.6295706,83042.0,83041.0,0.15295255]
["bitfinex-derivatives","BTCF0:USTF0",1742362688660,0.6305706,83042.0,83041.0,0.15295255]
["bitfinex-derivatives","BTCF0:USTF0",1742362689862,0.5976706,83042.0,83041.0,0.15295255]
["bitfinex-derivatives","BTCF0:USTF0",1742362690062,0.6611706,83042.0,83041.0,0.15295255]
["bitfinex-derivatives","BTCF0:USTF0",1742362690862,0.6601706,83042.0,83041.0,0.15295255]
["bitfinex-derivatives","BTCF0:USTF0",1742362691371,0.6611706,83042.0,83041.0,0.15295255]
["bitfinex-derivatives","BTCF0:USTF0",1742362694269,0.6601706,83042.0,83041.0,0.15295255]
["bitfinex-derivatives","BTCF0:USTF0",1742362696177,0.2993706,83042.0,83041.0,0.15295255]
["bitfinex-derivatives","BTCF0:USTF0",1742362712286,0.1839306,83042.0,83041.0,0.15295255]
["bitfinex-derivatives","BTCF0:USTF0",1742362712489,0.2993306,83042.0,83041.0,0.15295255]
["bitfinex-derivatives","BTCF0:USTF0",1742362714784,0.2993306,83042.0,83041.0,0.15295255]
["bitfinex-derivatives","BTCF0:USTF0",1742362721496,0.3608,83066.0,83050.0,0.060209]
["bitfinex-derivatives","BTCF0:USTF0",1742362721698,0.033,83056.0,83055.0,0.1204117]
["bitfinex-derivatives","BTCF0:USTF0",1742362722389,0.033,83056.0,83055.0,0.7904117]
["bitfinex-derivatives","BTCF0:USTF0",1742362722795,0.0662,83056.0,83055.0,0.8232117]
["bitfinex-derivatives","BTCF0:USTF0",1742362724594,0.0372,83056.0,83055.0,0.8232117]
["bitfinex-derivatives","BTCF0:USTF0",1742362725802,0.0372,83056.0,83055.0,0.83531177]
["bitfinex-derivatives","BTCF0:USTF0",1742362728098,0.00018057,83058.0,83057.0,0.1204088]
["bitfinex-derivatives","BTCF0:USTF0",1742362728495,0.00018057,83058.0,83057.0,0.4812088]
["bitfinex-derivatives","BTCF0:USTF0",1742362728907,0.00018057,83058.0,83057.0,1.1512088]
["bitfinex-derivatives","BTCF0:USTF0",1742362729502,0.00518057,83058.0,83057.0,1.1512088]
["bitfinex-derivatives","BTCF0:USTF0",1742362734504,0.03808057,83058.0,83057.0,1.1512088]
["bitfinex-derivatives","BTCF0:USTF0",1742362734714,0.06868057,83058.0,83057.0,1.1512088]
["bitfinex-derivatives","BTCF0:USTF0",1742362736511,0.18908797,83058.0,83057.0,1.1512088]
["bitfinex-derivatives","BTCF0:USTF0",1742362738614,0.18408797,83058.0,83057.0,1.1512088]
["bitfinex-derivatives","BTCF0:USTF0",1742362739110,0.06368057,83058.0,83057.0,1.1512088]
["bitfinex-derivatives","BTCF0:USTF0",1742362739903,0.06368057,83058.0,83057.0,0.7904088]
["bitfinex-derivatives","BTCF0:USTF0",1742362740108,0.06368057,83058.0,83057.0,1.1512088]
["bitfinex-derivatives","BTCF0:USTF0",1742362741108,0.06368057,83058.0,83057.0,1.1812088]
["bitfinex-derivatives","BTCF0:USTF0",1742362741301,0.06368057,83058.0,83057.0,1.1822088]
["bitfinex-derivatives","BTCF0:USTF0",1742362741906,0.06368057,83058.0,83057.0,1.1812088]
["bitfinex-derivatives","BTCF0:USTF0",1742362742109,0.06368057,83058.0,83057.0,1.1822088]
["bitfinex-derivatives","BTCF0:USTF0",1742362742506,0.18408797,83058.0,83057.0,1.1822088]
["bitfinex-derivatives","BTCF0:USTF0",1742362742705,0.18408797,83058.0,83057.0,1.1812088]
["bitfinex-derivatives","BTCF0:USTF0",1742362743011,0.18408797,83058.0,83057.0,1.1822088]
["bitfinex-derivatives","BTCF0:USTF0",1742362744412,0.18408797,83058.0,83057.0,1.1812088]
["bitfinex-derivatives","BTCF0:USTF0",1742362744617,0.06368057,83058.0,83057.0,1.1822088]
["bitfinex-derivatives","BTCF0:USTF0",1742362747800,0.06368057,83058.0,83057.0,1.1812088]
["bitfinex-derivatives","BTCF0:USTF0",1742362748005,0.06368057,83058.0,83057.0,1.1822088]
["bitfinex-derivatives","BTCF0:USTF0",1742362748605,0.06368057,83058.0,83057.0,1.1812088]
["bitfinex-derivatives","BTCF0:USTF0",1742362748805,0.06368057,83058.0,83057.0,1.1822088]
["bitfinex-derivatives","BTCF0:USTF0",1742362749414,0.06368057,83058.0,83057.0,1.1812088]
["bitfinex-derivatives","BTCF0:USTF0",1742362749723,0.06368057,83058.0,83057.0,1.1822088]
["bitfinex-derivatives","BTCF0:USTF0",1742362752114,0.1154,83069.0,83057.0,1.1822088]
["bitfinex-derivatives","BTCF0:USTF0",1742362752115,0.91436,83098.0,83057.0,1.6418]
["bitfinex-derivatives","BTCF0:USTF0",1742362752307,0.10404201,83100.0,83088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742362752615,0.11536,83116.0,83115.0,0.1203248]
["bitfinex-derivatives","BTCF0:USTF0",1742362752810,0.11536,83116.0,83115.0,0.7903248]
["bitfinex-derivatives","BTCF0:USTF0",1742362753113,0.03645433,83134.0,83133.0,0.1202987]
["bitfinex-derivatives","BTCF0:USTF0",1742362753318,0.0112874,83134.0,83133.0,0.1202987]
["bitfinex-derivatives","BTCF0:USTF0",1742362753712,0.01203122,83136.0,83135.0,0.1202959]
["bitfinex-derivatives","BTCF0:USTF0",1742362753911,0.11536,83140.0,83139.0,0.1202901]
["bitfinex-derivatives","BTCF0:USTF0",1742362754214,0.00018046,83142.0,83140.0,0.1202886]
["bitfinex-derivatives","BTCF0:USTF0",1742362754514,0.00018046,83142.0,83140.0,0.1292145]
["bitfinex-derivatives","BTCF0:USTF0",1742362754718,0.00018046,83142.0,83141.0,0.1202872]
["bitfinex-derivatives","BTCF0:USTF0",1742362755216,0.28219611,83151.0,83150.0,0.1202742]
["bitfinex-derivatives","BTCF0:USTF0",1742362755412,0.28219611,83151.0,83150.0,0.4810742]
["bitfinex-derivatives","BTCF0:USTF0",1742362755618,0.12944615,83151.0,83150.0,0.4810742]
["bitfinex-derivatives","BTCF0:USTF0",1742362756218,0.12944615,83151.0,83150.0,1.1510742]
["bitfinex-derivatives","BTCF0:USTF0",1742362756813,0.19314615,83151.0,83150.0,1.1510742]
["bitfinex-derivatives","BTCF0:USTF0",1742362757811,0.19914615,83151.0,83150.0,1.1510742]
["bitfinex-derivatives","BTCF0:USTF0",1742362758209,0.19914615,83151.0,83150.0,1.1837742]
["bitfinex-derivatives","BTCF0:USTF0",1742362759019,0.19914615,83151.0,83150.0,0.5137742]
["bitfinex-derivatives","BTCF0:USTF0",1742362759615,0.0697,83151.0,83150.0,0.5137742]
["bitfinex-derivatives","BTCF0:USTF0",1742362765018,0.0747,83151.0,83150.0,0.5137742]
["bitfinex-derivatives","BTCF0:USTF0",1742362766526,0.0747,83151.0,83150.0,1.1837742]
["bitfinex-derivatives","BTCF0:USTF0",1742362767420,0.0747,83151.0,83150.0,0.5137742]
["bitfinex-derivatives","BTCF0:USTF0",1742362772835,0.0747,83151.0,83150.0,1.1837742]
["bitfinex-derivatives","BTCF0:USTF0",1742362775046,0.11532,83157.0,83156.0,0.1202655]
["bitfinex-derivatives","BTCF0:USTF0",1742362775931,0.11532,83157.0,83156.0,0.1825655]
["bitfinex-derivatives","BTCF0:USTF0",1742362776136,0.11532,83157.0,83156.0,0.8525655]
["bitfinex-derivatives","BTCF0:USTF0",1742362776548,0.12032,83157.0,83156.0,0.8525655]
["bitfinex-derivatives","BTCF0:USTF0",1742362777047,0.11532,83157.0,83156.0,0.8535655]
["bitfinex-derivatives","BTCF0:USTF0",1742362777949,0.11632,83157.0,83156.0,0.8535655]
["bitfinex-derivatives","BTCF0:USTF0",1742362778643,0.17832,83157.0,83156.0,0.8555655]
["bitfinex-derivatives","BTCF0:USTF0",1742362778843,0.17832,83157.0,83156.0,0.8565655]
["bitfinex-derivatives","BTCF0:USTF0",1742362779247,0.17832,83157.0,83156.0,0.8545655]
["bitfinex-derivatives","BTCF0:USTF0",1742362779548,0.17832,83157.0,83156.0,0.8555655]
["bitfinex-derivatives","BTCF0:USTF0",1742362780451,0.02722072,83177.0,83156.0,0.8555655]
["bitfinex-derivatives","BTCF0:USTF0",1742362780452,0.012,83180.0,83164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742362780746,0.0619,83199.0,83198.0,0.1202048]
["bitfinex-derivatives","BTCF0:USTF0",1742362780945,0.1,83200.0,83199.0,0.1202033]
["bitfinex-derivatives","BTCF0:USTF0",1742362781148,0.0317,83223.0,83198.0,0.7335864]
["bitfinex-derivatives","BTCF0:USTF0",1742362781351,0.0302,83222.0,83221.0,0.4809715]
["bitfinex-derivatives","BTCF0:USTF0",1742362782245,0.00018035,83230.0,83222.0,0.060085]
["bitfinex-derivatives","BTCF0:USTF0",1742362782446,0.031,83229.0,83228.0,0.1201614]
["bitfinex-derivatives","BTCF0:USTF0",1742362782653,0.0627,83229.0,83221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742362782952,0.0627,83229.0,83213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742362782953,0.1779,83229.0,83228.0,0.4809614]
["bitfinex-derivatives","BTCF0:USTF0",1742362783152,0.0627,83229.0,83228.0,0.4809614]
["bitfinex-derivatives","BTCF0:USTF0",1742362783457,0.00618035,83230.0,83229.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1742362784649,0.00718035,83230.0,83229.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1742362785150,0.00718035,83230.0,83229.0,0.23536]
["bitfinex-derivatives","BTCF0:USTF0",1742362785553,0.00118035,83230.0,83229.0,0.23536]
["bitfinex-derivatives","BTCF0:USTF0",1742362785944,0.00118035,83230.0,83228.0,1.1509614]
["bitfinex-derivatives","BTCF0:USTF0",1742362785945,0.00118035,83230.0,83228.0,0.4809614]
["bitfinex-derivatives","BTCF0:USTF0",1742362786244,0.00518035,83230.0,83229.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1742362786851,0.00118035,83230.0,83229.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1742362787046,0.00518035,83230.0,83229.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1742362790251,0.03798035,83230.0,83229.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1742362790446,0.00518035,83230.0,83229.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1742362791763,0.11516,83242.0,83241.0,0.1201427]
["bitfinex-derivatives","BTCF0:USTF0",1742362791961,0.11516,83242.0,83241.0,0.4809427]
["bitfinex-derivatives","BTCF0:USTF0",1742362793155,4e-05,83243.0,83241.0,0.4809427]
["bitfinex-derivatives","BTCF0:USTF0",1742362793156,0.11516,83249.0,83248.0,0.1201326]
["bitfinex-derivatives","BTCF0:USTF0",1742362793350,0.11516,83249.0,83248.0,0.4809326]
["bitfinex-derivatives","BTCF0:USTF0",1742362793757,0.14796,83249.0,83248.0,0.4809326]
["bitfinex-derivatives","BTCF0:USTF0",1742362794957,0.14792,83249.0,83248.0,0.4809326]
["bitfinex-derivatives","BTCF0:USTF0",1742362795760,0.14792,83249.0,83248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742362795959,0.2680511,83249.0,83248.0,0.4809326]
["bitfinex-derivatives","BTCF0:USTF0",1742362796160,0.14792,83249.0,83248.0,0.4809326]
["bitfinex-derivatives","BTCF0:USTF0",1742362797268,0.18092,83249.0,83248.0,0.4809326]
["bitfinex-derivatives","BTCF0:USTF0",1742362798871,0.14792,83249.0,83248.0,0.4809326]
["bitfinex-derivatives","BTCF0:USTF0",1742362801270,0.14792,83249.0,83240.0,0.36098024]
["bitfinex-derivatives","BTCF0:USTF0",1742362801271,0.0600693,83244.0,83240.0,0.36098024]
["bitfinex-derivatives","BTCF0:USTF0",1742362801463,0.1201427,83241.0,83240.0,0.48112434]
["bitfinex-derivatives","BTCF0:USTF0",1742362801658,0.1201427,83241.0,83240.0,0.36098024]
["bitfinex-derivatives","BTCF0:USTF0",1742362801871,0.2352627,83241.0,83240.0,0.00018024]
["bitfinex-derivatives","BTCF0:USTF0",1742362802263,0.2982627,83241.0,83240.0,0.12032434]
["bitfinex-derivatives","BTCF0:USTF0",1742362802461,0.2982627,83241.0,83240.0,0.00018024]
["bitfinex-derivatives","BTCF0:USTF0",1742362803869,0.2982627,83241.0,83240.0,0.12032434]
["bitfinex-derivatives","BTCF0:USTF0",1742362804665,0.2982627,83241.0,83240.0,0.15162434]
["bitfinex-derivatives","BTCF0:USTF0",1742362804867,0.2982627,83241.0,83240.0,0.00018024]
["bitfinex-derivatives","BTCF0:USTF0",1742362806678,0.2982627,83241.0,83240.0,0.12032434]
["bitfinex-derivatives","BTCF0:USTF0",1742362808081,0.2982627,83241.0,83240.0,0.18432434]
["bitfinex-derivatives","BTCF0:USTF0",1742362808379,0.1831427,83241.0,83240.0,0.18432434]
["bitfinex-derivatives","BTCF0:USTF0",1742362808570,0.2982627,83241.0,83240.0,0.18432434]
["bitfinex-derivatives","BTCF0:USTF0",1742362810387,0.17812,83241.0,83240.0,0.18432434]
["bitfinex-derivatives","BTCF0:USTF0",1742362810686,0.14722,83241.0,83240.0,0.18432434]
["bitfinex-derivatives","BTCF0:USTF0",1742362811182,0.0321,83241.0,83240.0,0.18432434]
["bitfinex-derivatives","BTCF0:USTF0",1742362811382,0.2352627,83241.0,83240.0,0.11670772]
["bitfinex-derivatives","BTCF0:USTF0",1742362812382,0.2352627,83241.0,83240.0,0.47750772]
["bitfinex-derivatives","BTCF0:USTF0",1742362813276,0.11512,83241.0,83240.0,0.47750772]
["bitfinex-derivatives","BTCF0:USTF0",1742362813989,4e-05,83242.0,83241.0,0.1201427]
["bitfinex-derivatives","BTCF0:USTF0",1742362814290,0.00018024,83250.0,83249.0,0.1201311]
["bitfinex-derivatives","BTCF0:USTF0",1742362814587,0.11530024,83250.0,83249.0,0.4809311]
["bitfinex-derivatives","BTCF0:USTF0",1742362814786,0.11530024,83250.0,83249.0,0.5430311]
["bitfinex-derivatives","BTCF0:USTF0",1742362814984,0.14730024,83250.0,83249.0,0.5430311]
["bitfinex-derivatives","BTCF0:USTF0",1742362815380,0.03218024,83250.0,83249.0,0.5430311]
["bitfinex-derivatives","BTCF0:USTF0",1742362815574,0.26742994,83250.0,83249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742362819583,0.00018024,83250.0,83249.0,0.4809311]
["bitfinex-derivatives","BTCF0:USTF0",1742362819891,0.00018024,83250.0,83249.0,0.5141311]
["bitfinex-derivatives","BTCF0:USTF0",1742362820088,0.00018024,83250.0,83249.0,0.5458311]
["bitfinex-derivatives","BTCF0:USTF0",1742362821277,0.00018024,83250.0,83249.0,0.55805499]
["bitfinex-derivatives","BTCF0:USTF0",1742362824587,0.11508,83263.0,83262.0,0.1201124]
["bitfinex-derivatives","BTCF0:USTF0",1742362825194,0.2351909,83263.0,83262.0,0.11999217]
["bitfinex-derivatives","BTCF0:USTF0",1742362825783,0.1201138,83261.0,83260.0,0.5433353]
["bitfinex-derivatives","BTCF0:USTF0",1742362825989,0.1201138,83261.0,83260.0,0.5420153]
["bitfinex-derivatives","BTCF0:USTF0",1742362827590,0.12019,83264.0,83263.0,0.1201109]
["bitfinex-derivatives","BTCF0:USTF0",1742362827789,0.23527,83264.0,83263.0,0.2157109]
["bitfinex-derivatives","BTCF0:USTF0",1742362829296,0.23527,83264.0,83263.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1742362829498,0.23527,83264.0,83263.0,0.2157109]
["bitfinex-derivatives","BTCF0:USTF0",1742362829889,0.26837,83264.0,83263.0,0.2157109]
["bitfinex-derivatives","BTCF0:USTF0",1742362830084,0.26837,83264.0,83263.0,0.14811196]
["bitfinex-derivatives","BTCF0:USTF0",1742362831197,0.26837,83264.0,83263.0,0.02800106]
["bitfinex-derivatives","BTCF0:USTF0",1742362834294,0.26837,83264.0,83263.0,0.06090106]
["bitfinex-derivatives","BTCF0:USTF0",1742362834898,0.1201225,83255.0,83249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742362835101,0.2352025,83255.0,83254.0,0.03028024]
["bitfinex-derivatives","BTCF0:USTF0",1742362836701,0.2352025,83255.0,83254.0,0.00018024]
["bitfinex-derivatives","BTCF0:USTF0",1742362839595,0.1201311,83249.0,83248.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742362839796,0.0600701,83243.0,83238.0,0.1201461]
["bitfinex-derivatives","BTCF0:USTF0",1742362840006,0.1201456,83239.0,83238.0,0.1201461]
["bitfinex-derivatives","BTCF0:USTF0",1742362840307,0.1201484,83237.0,83236.0,0.2120237]
["bitfinex-derivatives","BTCF0:USTF0",1742362841104,0.1816484,83237.0,83236.0,0.2120237]
["bitfinex-derivatives","BTCF0:USTF0",1742362841702,0.1816484,83237.0,83236.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742362843005,0.1201513,83235.0,83234.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742362843307,0.1802356,83231.0,83230.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742362843520,0.12016,83229.0,83228.0,0.00018024]
["bitfinex-derivatives","BTCF0:USTF0",1742362843714,0.23524,83229.0,83228.0,0.00018024]
["bitfinex-derivatives","BTCF0:USTF0",1742362843905,0.1201802,83215.0,83213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742362844105,0.2352602,83215.0,83214.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742362845196,0.2352602,83215.0,83214.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742362845598,0.2969602,83215.0,83214.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742362845907,0.0322,83220.0,83214.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742362845908,0.0600816,83227.0,83220.0,0.120173]
["bitfinex-derivatives","BTCF0:USTF0",1742362846104,0.1201646,83226.0,83222.0,0.4809701]
["bitfinex-derivatives","BTCF0:USTF0",1742362846409,0.11526024,83223.0,83222.0,0.5425701]
["bitfinex-derivatives","BTCF0:USTF0",1742362846596,0.00018024,83223.0,83222.0,0.5425701]
["bitfinex-derivatives","BTCF0:USTF0",1742362846904,0.11526024,83223.0,83222.0,0.5425701]
["bitfinex-derivatives","BTCF0:USTF0",1742362847104,0.23542894,83223.0,83222.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1742362847507,0.29862894,83223.0,83222.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1742362848410,0.29862894,83223.0,83222.0,0.5425701]
["bitfinex-derivatives","BTCF0:USTF0",1742362849008,0.29862894,83223.0,83222.0,0.5475701]
["bitfinex-derivatives","BTCF0:USTF0",1742362850011,0.29862894,83223.0,83222.0,0.5445701]
["bitfinex-derivatives","BTCF0:USTF0",1742362850315,0.29862894,83223.0,83222.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742362850511,0.29862894,83223.0,83222.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742362850713,0.65942894,83223.0,83222.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742362851999,0.1201788,83216.0,83215.0,0.0919901]
["bitfinex-derivatives","BTCF0:USTF0",1742362852210,0.2352588,83216.0,83215.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742362852804,0.2980588,83216.0,83215.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742362854013,0.2980588,83216.0,83215.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742362854702,0.2980588,83216.0,83215.0,0.1826802]
["bitfinex-derivatives","BTCF0:USTF0",1742362855311,0.6588588,83216.0,83215.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742362855514,0.1201918,83207.0,83206.0,0.00018024]
["bitfinex-derivatives","BTCF0:USTF0",1742362855715,0.2353118,83207.0,83206.0,0.00018024]
["bitfinex-derivatives","BTCF0:USTF0",1742362856107,0.5961118,83207.0,83206.0,0.00018024]
["bitfinex-derivatives","BTCF0:USTF0",1742362856313,0.6599118,83207.0,83206.0,0.00018024]
["bitfinex-derivatives","BTCF0:USTF0",1742362856520,0.1201975,83203.0,83202.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742362856711,0.06444,83207.0,83204.0,0.1201961]
["bitfinex-derivatives","BTCF0:USTF0",1742362856917,0.11512,83206.0,83205.0,0.2440919]
["bitfinex-derivatives","BTCF0:USTF0",1742362857116,0.0638,83222.0,83219.0,0.1201744]
["bitfinex-derivatives","BTCF0:USTF0",1742362857418,0.12034984,83223.0,83222.0,0.1201701]
["bitfinex-derivatives","BTCF0:USTF0",1742362857714,0.00018024,83223.0,83222.0,0.1839701]
["bitfinex-derivatives","BTCF0:USTF0",1742362858018,0.1154,83240.0,83231.0,0.1201571]
["bitfinex-derivatives","BTCF0:USTF0",1742362858318,0.1201465,83239.0,83231.0,0.4809571]
["bitfinex-derivatives","BTCF0:USTF0",1742362858505,0.1201478,83238.0,83231.0,0.4809571]
["bitfinex-derivatives","BTCF0:USTF0",1742362859022,0.1201478,83238.0,83231.0,0.5438571]
["bitfinex-derivatives","BTCF0:USTF0",1742362859518,0.17565244,83240.0,83231.0,0.5438571]
["bitfinex-derivatives","BTCF0:USTF0",1742362859715,0.1201465,83239.0,83231.0,0.5438571]
["bitfinex-derivatives","BTCF0:USTF0",1742362859918,0.11536,83236.0,83231.0,0.5438571]
["bitfinex-derivatives","BTCF0:USTF0",1742362860106,0.00104,83232.0,83231.0,0.5438571]
["bitfinex-derivatives","BTCF0:USTF0",1742362861310,0.001,83232.0,83231.0,0.5438571]
["bitfinex-derivatives","BTCF0:USTF0",1742362862918,0.01225281,83266.0,83231.0,0.5737]
["bitfinex-derivatives","BTCF0:USTF0",1742362863118,0.11536,83253.0,83252.0,0.1201268]
["bitfinex-derivatives","BTCF0:USTF0",1742362863318,0.11536,83253.0,83252.0,0.8417268]
["bitfinex-derivatives","BTCF0:USTF0",1742362863813,0.11536,83253.0,83252.0,0.9042268]
["bitfinex-derivatives","BTCF0:USTF0",1742362864120,0.2355172,83259.0,83255.0,0.1201225]
["bitfinex-derivatives","BTCF0:USTF0",1742362864414,0.2355172,83259.0,83258.0,0.1201181]
["bitfinex-derivatives","BTCF0:USTF0",1742362865017,0.2355172,83259.0,83252.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1742362865018,0.1201254,83253.0,83252.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1742362865217,0.1201326,83248.0,83247.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742362865418,0.1201326,83248.0,83247.0,0.181234]
["bitfinex-derivatives","BTCF0:USTF0",1742362865615,0.0615,83252.0,83247.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1742362865815,0.11536,83253.0,83252.0,0.1201268]
["bitfinex-derivatives","BTCF0:USTF0",1742362866011,0.17702,83260.0,83259.0,0.1201167]
["bitfinex-derivatives","BTCF0:USTF0",1742362866215,0.11552,83260.0,83259.0,0.4809167]
["bitfinex-derivatives","BTCF0:USTF0",1742362866822,0.2356353,83260.0,83259.0,0.4809167]
["bitfinex-derivatives","BTCF0:USTF0",1742362867020,0.11570024,83261.0,83260.0,0.1201153]
["bitfinex-derivatives","BTCF0:USTF0",1742362867219,0.11570024,83261.0,83260.0,0.1822153]
["bitfinex-derivatives","BTCF0:USTF0",1742362868222,0.14810024,83261.0,83260.0,0.1822153]
["bitfinex-derivatives","BTCF0:USTF0",1742362868423,0.26821404,83261.0,83260.0,0.1822153]
["bitfinex-derivatives","BTCF0:USTF0",1742362868620,0.26821404,83261.0,83260.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1742362868917,0.26821404,83261.0,83260.0,0.1822153]
["bitfinex-derivatives","BTCF0:USTF0",1742362869323,0.1201153,83260.0,83259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742362869521,0.1513153,83260.0,83259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742362869718,0.1837153,83260.0,83259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742362871926,0.1837153,83260.0,83259.0,0.4809167]
["bitfinex-derivatives","BTCF0:USTF0",1742362872117,0.2991953,83260.0,83259.0,0.4809167]
["bitfinex-derivatives","BTCF0:USTF0",1742362872315,0.2991953,83260.0,83259.0,0.5456167]
["bitfinex-derivatives","BTCF0:USTF0",1742362873540,0.00022024,83261.0,83260.0,0.1201153]
["bitfinex-derivatives","BTCF0:USTF0",1742362873733,0.00022024,83261.0,83260.0,0.2163153]
["bitfinex-derivatives","BTCF0:USTF0",1742362873912,4e-05,83269.0,83268.0,0.1201037]
["bitfinex-derivatives","BTCF0:USTF0",1742362874224,4e-05,83269.0,83268.0,0.4809037]
["bitfinex-derivatives","BTCF0:USTF0",1742362874424,0.11552,83270.0,83269.0,0.1201023]
["bitfinex-derivatives","BTCF0:USTF0",1742362874816,0.2356208,83270.0,83269.0,0.1512023]
["bitfinex-derivatives","BTCF0:USTF0",1742362875012,0.2683208,83270.0,83269.0,0.1826023]
["bitfinex-derivatives","BTCF0:USTF0",1742362875222,0.3005208,83270.0,83269.0,0.1826023]
["bitfinex-derivatives","BTCF0:USTF0",1742362875922,0.11552,83270.0,83269.0,0.1826023]
["bitfinex-derivatives","BTCF0:USTF0",1742362877228,4e-05,83271.0,83270.0,0.1201008]
["bitfinex-derivatives","BTCF0:USTF0",1742362877730,4e-05,83271.0,83270.0,0.1843008]
["bitfinex-derivatives","BTCF0:USTF0",1742362879030,0.00018024,83278.0,83277.0,0.1200907]
["bitfinex-derivatives","BTCF0:USTF0",1742362879227,0.00018024,83278.0,83277.0,0.4808907]
["bitfinex-derivatives","BTCF0:USTF0",1742362879729,0.12026954,83278.0,83277.0,0.5462907]
["bitfinex-derivatives","BTCF0:USTF0",1742362880725,0.12026954,83278.0,83277.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1742362880931,0.1201008,83270.0,83269.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742362881124,0.1201008,83270.0,83269.0,0.1846023]
["bitfinex-derivatives","BTCF0:USTF0",1742362881728,0.1830008,83270.0,83269.0,0.1846023]
["bitfinex-derivatives","BTCF0:USTF0",1742362882721,0.0629,83270.0,83269.0,0.1846023]
["bitfinex-derivatives","BTCF0:USTF0",1742362883633,0.1830008,83270.0,83269.0,0.1846023]
["bitfinex-derivatives","BTCF0:USTF0",1742362888435,0.1830008,83270.0,83269.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742362888632,0.1201124,83262.0,83256.0,0.1201208]
["bitfinex-derivatives","BTCF0:USTF0",1742362888832,0.2355124,83262.0,83257.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742362889032,0.1201124,83262.0,83261.0,0.03128024]
["bitfinex-derivatives","BTCF0:USTF0",1742362889239,0.2355524,83262.0,83261.0,0.03128024]
["bitfinex-derivatives","BTCF0:USTF0",1742362889932,0.2355524,83262.0,83261.0,0.00018024]
["bitfinex-derivatives","BTCF0:USTF0",1742362892641,0.1201225,83255.0,83254.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742362892835,0.2355625,83255.0,83254.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742362893036,0.2355625,83255.0,83254.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742362893529,0.120134,83247.0,83246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742362893837,0.235534,83247.0,83246.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742362894533,0.235494,83247.0,83246.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742362894733,0.235494,83247.0,83246.0,0.1501355]
["bitfinex-derivatives","BTCF0:USTF0",1742362894935,0.265894,83247.0,83246.0,0.1826355]
["bitfinex-derivatives","BTCF0:USTF0",1742362897139,0.0600628,83253.0,83250.0,0.1201297]
["bitfinex-derivatives","BTCF0:USTF0",1742362897335,0.00018013,83255.0,83254.0,0.1201239]
["bitfinex-derivatives","BTCF0:USTF0",1742362897537,0.11574013,83255.0,83254.0,0.1201239]
["bitfinex-derivatives","BTCF0:USTF0",1742362897742,0.11574013,83255.0,83254.0,0.2166239]
["bitfinex-derivatives","BTCF0:USTF0",1742362898335,0.23586263,83255.0,83254.0,0.2166239]
["bitfinex-derivatives","BTCF0:USTF0",1742362899734,0.11574013,83255.0,83254.0,0.2166239]
["bitfinex-derivatives","BTCF0:USTF0",1742362901546,0.23586263,83255.0,83254.0,0.2166239]
["bitfinex-derivatives","BTCF0:USTF0",1742362902540,0.11574013,83255.0,83254.0,0.2166239]
["bitfinex-derivatives","BTCF0:USTF0",1742362903748,0.23586263,83255.0,83254.0,0.2166239]
["bitfinex-derivatives","BTCF0:USTF0",1742362905149,0.26696263,83255.0,83254.0,0.2166239]
["bitfinex-derivatives","BTCF0:USTF0",1742362905349,0.26696263,83255.0,83254.0,0.1845239]
["bitfinex-derivatives","BTCF0:USTF0",1742362905947,0.03128013,83255.0,83254.0,0.1845239]
["bitfinex-derivatives","BTCF0:USTF0",1742362906249,0.06884429,83285.0,83270.0,0.1201008]
["bitfinex-derivatives","BTCF0:USTF0",1742362906250,0.01126522,83271.0,83270.0,0.1201008]
["bitfinex-derivatives","BTCF0:USTF0",1742362906552,0.00064,83276.0,83275.0,0.1200936]
["bitfinex-derivatives","BTCF0:USTF0",1742362906742,0.1822907,83277.0,83276.0,0.1200922]
["bitfinex-derivatives","BTCF0:USTF0",1742362906943,0.0622,83277.0,83276.0,0.1503922]
["bitfinex-derivatives","BTCF0:USTF0",1742362907248,0.11544,83279.0,83278.0,0.1200893]
["bitfinex-derivatives","BTCF0:USTF0",1742362907452,0.11544,83279.0,83278.0,0.4808893]
["bitfinex-derivatives","BTCF0:USTF0",1742362909353,0.2355278,83279.0,83278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742362909751,0.2355278,83279.0,83278.0,0.4808893]
["bitfinex-derivatives","BTCF0:USTF0",1742362910951,0.11544,83279.0,83278.0,0.4808893]
["bitfinex-derivatives","BTCF0:USTF0",1742362911349,0.2355278,83279.0,83278.0,0.4808893]
["bitfinex-derivatives","BTCF0:USTF0",1742362912957,0.11544,83279.0,83278.0,0.4808893]
["bitfinex-derivatives","BTCF0:USTF0",1742362913145,0.00837946,83281.0,83280.0,0.1200864]
["bitfinex-derivatives","BTCF0:USTF0",1742362913450,0.12373946,83281.0,83280.0,0.1200864]
["bitfinex-derivatives","BTCF0:USTF0",1742362914249,0.00837946,83281.0,83280.0,0.1200864]
["bitfinex-derivatives","BTCF0:USTF0",1742362915152,0.12846446,83281.0,83280.0,0.1200864]
["bitfinex-derivatives","BTCF0:USTF0",1742362915347,0.1200878,83279.0,83278.0,0.5422924]
["bitfinex-derivatives","BTCF0:USTF0",1742362915651,0.1200878,83279.0,83278.0,0.5409324]
["bitfinex-derivatives","BTCF0:USTF0",1742362916150,0.1816878,83279.0,83278.0,0.5409324]
["bitfinex-derivatives","BTCF0:USTF0",1742362917553,0.12369946,83281.0,83280.0,0.1200864]
["bitfinex-derivatives","BTCF0:USTF0",1742362918149,0.12369946,83281.0,83280.0,0.1506864]
["bitfinex-derivatives","BTCF0:USTF0",1742362918356,0.12846446,83281.0,83280.0,0.1506864]
["bitfinex-derivatives","BTCF0:USTF0",1742362920754,0.16146446,83281.0,83280.0,0.1506864]
["bitfinex-derivatives","BTCF0:USTF0",1742362921058,0.04137946,83281.0,83280.0,0.1506864]
["bitfinex-derivatives","BTCF0:USTF0",1742362921249,0.19186446,83281.0,83280.0,0.1506864]
["bitfinex-derivatives","BTCF0:USTF0",1742362921558,0.07177946,83281.0,83280.0,0.1506864]
["bitfinex-derivatives","BTCF0:USTF0",1742362922340,0.18717946,83281.0,83280.0,0.1506864]
["bitfinex-derivatives","BTCF0:USTF0",1742362922857,0.12377946,83281.0,83280.0,0.1506864]
["bitfinex-derivatives","BTCF0:USTF0",1742362923052,0.00837946,83281.0,83280.0,0.1506864]
["bitfinex-derivatives","BTCF0:USTF0",1742362924455,0.03985856,83299.0,83280.0,0.54608]
["bitfinex-derivatives","BTCF0:USTF0",1742362924760,0.00521941,83309.0,83308.0,0.120046]
["bitfinex-derivatives","BTCF0:USTF0",1742362924956,0.00521941,83309.0,83308.0,0.480846]
["bitfinex-derivatives","BTCF0:USTF0",1742362925156,1e-08,83311.0,83310.0,0.1200432]
["bitfinex-derivatives","BTCF0:USTF0",1742362925457,0.23672171,83311.0,83310.0,0.1200432]
["bitfinex-derivatives","BTCF0:USTF0",1742362925663,0.1281932,83311.0,83310.0,0.1200432]
["bitfinex-derivatives","BTCF0:USTF0",1742362925847,0.0115132,83311.0,83310.0,0.1200432]
["bitfinex-derivatives","BTCF0:USTF0",1742362926155,0.0115132,83311.0,83308.0,0.4208224]
["bitfinex-derivatives","BTCF0:USTF0",1742362926156,0.1200446,83309.0,83308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742362926352,0.1200532,83303.0,83302.0,0.00018013]
["bitfinex-derivatives","BTCF0:USTF0",1742362926556,0.1200532,83303.0,83302.0,0.12023483]
["bitfinex-derivatives","BTCF0:USTF0",1742362926557,0.13156639,83303.0,83302.0,0.12023483]
["bitfinex-derivatives","BTCF0:USTF0",1742362927153,0.19566639,83303.0,83302.0,0.12023483]
["bitfinex-derivatives","BTCF0:USTF0",1742362927349,0.19566639,83303.0,83302.0,0.00018013]
["bitfinex-derivatives","BTCF0:USTF0",1742362928458,0.19566376,83303.0,83302.0,0.00018013]
["bitfinex-derivatives","BTCF0:USTF0",1742362930249,0.07560672,83303.0,83302.0,0.12023483]
["bitfinex-derivatives","BTCF0:USTF0",1742362930451,0.19240672,83303.0,83302.0,0.48103483]
["bitfinex-derivatives","BTCF0:USTF0",1742362931452,0.31245992,83303.0,83302.0,0.48103483]
["bitfinex-derivatives","BTCF0:USTF0",1742362931954,0.3009532,83303.0,83302.0,0.48103483]
["bitfinex-derivatives","BTCF0:USTF0",1742362932151,0.31249408,83303.0,83302.0,0.48103483]
["bitfinex-derivatives","BTCF0:USTF0",1742362932552,0.31245408,83303.0,83302.0,0.48103483]
["bitfinex-derivatives","BTCF0:USTF0",1742362934463,0.31245408,83303.0,83302.0,0.36098013]
["bitfinex-derivatives","BTCF0:USTF0",1742362934663,0.31245408,83303.0,83302.0,0.00018013]
["bitfinex-derivatives","BTCF0:USTF0",1742362937548,0.31245897,83303.0,83302.0,0.00018013]
["bitfinex-derivatives","BTCF0:USTF0",1742362937754,0.31245897,83303.0,83289.0,0.0600366]
["bitfinex-derivatives","BTCF0:USTF0",1742362937755,0.1200778,83286.0,83285.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742362937962,0.1200778,83286.0,83276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742362937963,0.1200907,83277.0,83276.0,0.4808918]
["bitfinex-derivatives","BTCF0:USTF0",1742362938163,0.13163647,83277.0,83276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742362938362,0.2367707,83277.0,83276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742362938556,0.1201037,83268.0,83267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742362938760,0.11676,83268.0,83267.0,0.4809052]
["bitfinex-derivatives","BTCF0:USTF0",1742362938960,0.11376,83268.0,83267.0,0.4809052]
["bitfinex-derivatives","BTCF0:USTF0",1742362939162,0.00018013,83276.0,83275.0,0.1200936]
["bitfinex-derivatives","BTCF0:USTF0",1742362939464,0.00018013,83276.0,83275.0,0.4808936]
["bitfinex-derivatives","BTCF0:USTF0",1742362939967,0.11704,83279.0,83278.0,0.1200893]
["bitfinex-derivatives","BTCF0:USTF0",1742362940463,0.11704,83279.0,83278.0,0.1529893]
["bitfinex-derivatives","BTCF0:USTF0",1742362941166,0.2371278,83279.0,83278.0,0.1834893]
["bitfinex-derivatives","BTCF0:USTF0",1742362941366,0.2370878,83279.0,83278.0,0.1834893]
["bitfinex-derivatives","BTCF0:USTF0",1742362941762,0.2370878,83279.0,83278.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742362942159,0.2370878,83279.0,83278.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742362942366,0.1200922,83276.0,83275.0,0.4818931]
["bitfinex-derivatives","BTCF0:USTF0",1742362943259,0.1200922,83276.0,83275.0,0.4808931]
["bitfinex-derivatives","BTCF0:USTF0",1742362943866,0.1200922,83276.0,83275.0,0.5444931]
["bitfinex-derivatives","BTCF0:USTF0",1742362945073,0.1200902,83278.0,83277.0,0.1200893]
["bitfinex-derivatives","BTCF0:USTF0",1742362945262,0.1531902,83278.0,83277.0,0.1200893]
["bitfinex-derivatives","BTCF0:USTF0",1742362945458,0.1531902,83278.0,83277.0,0.1817893]
["bitfinex-derivatives","BTCF0:USTF0",1742362948359,0.1551902,83278.0,83277.0,0.1817893]
["bitfinex-derivatives","BTCF0:USTF0",1742362950569,0.0351,83278.0,83277.0,0.1817893]
["bitfinex-derivatives","BTCF0:USTF0",1742362950762,0.002,83278.0,83277.0,0.1817893]
["bitfinex-derivatives","BTCF0:USTF0",1742362950964,0.11876,83278.0,83277.0,0.1817893]
["bitfinex-derivatives","BTCF0:USTF0",1742362951268,0.11676,83278.0,83277.0,0.1817893]
["bitfinex-derivatives","BTCF0:USTF0",1742362951457,0.11876,83278.0,83277.0,0.1817893]
["bitfinex-derivatives","BTCF0:USTF0",1742362952058,0.11676,83278.0,83277.0,0.1817893]
["bitfinex-derivatives","BTCF0:USTF0",1742362952257,0.11676,83278.0,83277.0,0.1827893]
["bitfinex-derivatives","BTCF0:USTF0",1742362952663,0.2368493,83278.0,83277.0,0.1827893]
["bitfinex-derivatives","BTCF0:USTF0",1742362952867,0.2368493,83278.0,83277.0,0.1817893]
["bitfinex-derivatives","BTCF0:USTF0",1742362953375,0.1801261,83285.0,83284.0,0.1200792]
["bitfinex-derivatives","BTCF0:USTF0",1742362953570,0.11685994,83287.0,83286.0,0.1200778]
["bitfinex-derivatives","BTCF0:USTF0",1742362953870,0.11693994,83287.0,83286.0,0.1200778]
["bitfinex-derivatives","BTCF0:USTF0",1742362954476,0.11693994,83287.0,83286.0,0.1531778]
["bitfinex-derivatives","BTCF0:USTF0",1742362954772,0.23701624,83287.0,83286.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742362954966,0.26891624,83287.0,83286.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742362955161,0.26887624,83287.0,83286.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742362955361,0.26887624,83287.0,83286.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742362955568,0.26887624,83287.0,83286.0,0.1846778]
["bitfinex-derivatives","BTCF0:USTF0",1742362956059,0.26987624,83287.0,83286.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742362956964,0.1200907,83278.0,83277.0,0.1533906]
["bitfinex-derivatives","BTCF0:USTF0",1742362957167,0.2368107,83278.0,83277.0,0.1533906]
["bitfinex-derivatives","BTCF0:USTF0",1742362957367,0.2677107,83278.0,83277.0,0.1533906]
["bitfinex-derivatives","BTCF0:USTF0",1742362957971,0.2677107,83278.0,83277.0,0.1859906]
["bitfinex-derivatives","BTCF0:USTF0",1742362958367,0.2677107,83278.0,83277.0,0.1879906]
["bitfinex-derivatives","BTCF0:USTF0",1742362961477,0.2992107,83278.0,83277.0,0.1879906]
["bitfinex-derivatives","BTCF0:USTF0",1742362961678,0.0600493,83272.0,83258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742362961874,0.0600493,83272.0,83266.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742362961875,0.1201052,83267.0,83266.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742362962174,0.2368252,83267.0,83266.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742362962675,0.1201109,83263.0,83262.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742362963180,0.1201167,83259.0,83258.0,0.00018013]
["bitfinex-derivatives","BTCF0:USTF0",1742362963477,0.2369167,83259.0,83258.0,0.00018013]
["bitfinex-derivatives","BTCF0:USTF0",1742362964873,0.1168,83259.0,83233.0,0.060077]
["bitfinex-derivatives","BTCF0:USTF0",1742362965079,0.1201297,83250.0,83249.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742362965279,0.2368497,83250.0,83249.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742362965785,0.1201355,83246.0,83245.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742362966175,0.1181355,83246.0,83245.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742362966578,0.1483355,83246.0,83245.0,0.1514369]
["bitfinex-derivatives","BTCF0:USTF0",1742362966884,0.1423355,83246.0,83245.0,0.1514369]
["bitfinex-derivatives","BTCF0:USTF0",1742362967478,0.1423355,83246.0,83245.0,0.1554369]
["bitfinex-derivatives","BTCF0:USTF0",1742362968283,0.1423355,83246.0,83245.0,0.1594369]
["bitfinex-derivatives","BTCF0:USTF0",1742362969185,0.1423355,83246.0,83245.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1742362969578,0.1423355,83246.0,83245.0,0.1594369]
["bitfinex-derivatives","BTCF0:USTF0",1742362969779,0.1423355,83246.0,83245.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1742362969987,0.1423355,83246.0,83245.0,0.1594369]
["bitfinex-derivatives","BTCF0:USTF0",1742362970886,0.1423355,83246.0,83245.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1742362971191,0.1423355,83246.0,83245.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742362971681,0.1730355,83246.0,83245.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742362973487,0.1201427,83241.0,83240.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742362973792,0.2367827,83241.0,83240.0,0.1504441]
["bitfinex-derivatives","BTCF0:USTF0",1742362974180,0.2367827,83241.0,83240.0,0.1819441]
["bitfinex-derivatives","BTCF0:USTF0",1742362974578,0.2367827,83241.0,83240.0,0.1869441]
["bitfinex-derivatives","BTCF0:USTF0",1742362974885,0.2367827,83241.0,83240.0,0.1919441]
["bitfinex-derivatives","BTCF0:USTF0",1742362974886,0.2377827,83241.0,83240.0,0.1919441]
["bitfinex-derivatives","BTCF0:USTF0",1742362975582,0.2377027,83241.0,83240.0,0.1919441]
["bitfinex-derivatives","BTCF0:USTF0",1742362976883,0.2377027,83241.0,83240.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1742362977277,0.2377027,83241.0,83240.0,0.1919441]
["bitfinex-derivatives","BTCF0:USTF0",1742362977495,0.3016027,83241.0,83240.0,0.1919441]
["bitfinex-derivatives","BTCF0:USTF0",1742362977786,0.2686027,83241.0,83240.0,0.1919441]
["bitfinex-derivatives","BTCF0:USTF0",1742362977993,0.2377027,83241.0,83240.0,0.1919441]
["bitfinex-derivatives","BTCF0:USTF0",1742362978985,0.1211427,83241.0,83240.0,0.1919441]
["bitfinex-derivatives","BTCF0:USTF0",1742362979283,0.2376227,83241.0,83240.0,0.1919441]
["bitfinex-derivatives","BTCF0:USTF0",1742362981494,0.11748,83241.0,83240.0,0.1919441]
["bitfinex-derivatives","BTCF0:USTF0",1742362982289,0.2376227,83241.0,83240.0,0.1919441]
["bitfinex-derivatives","BTCF0:USTF0",1742362983284,0.3009227,83241.0,83240.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1742362984195,0.3009227,83241.0,83240.0,0.1919441]
["bitfinex-derivatives","BTCF0:USTF0",1742362984895,0.2376227,83241.0,83240.0,0.1919441]
["bitfinex-derivatives","BTCF0:USTF0",1742362986081,0.11748,83241.0,83240.0,0.1919441]
["bitfinex-derivatives","BTCF0:USTF0",1742362986288,4e-05,83256.0,83252.0,0.1201254]
["bitfinex-derivatives","BTCF0:USTF0",1742362986479,0.12030403,83254.0,83253.0,0.5470254]
["bitfinex-derivatives","BTCF0:USTF0",1742362986688,0.23674403,83254.0,83253.0,0.5470254]
["bitfinex-derivatives","BTCF0:USTF0",1742362987479,0.26854403,83254.0,83253.0,0.5470254]
["bitfinex-derivatives","BTCF0:USTF0",1742362987990,0.27254403,83254.0,83253.0,0.5470254]
["bitfinex-derivatives","BTCF0:USTF0",1742362988798,0.27354403,83254.0,83253.0,0.5470254]
["bitfinex-derivatives","BTCF0:USTF0",1742362989391,0.30664403,83254.0,83253.0,0.5470254]
["bitfinex-derivatives","BTCF0:USTF0",1742362990487,0.30364403,83254.0,83253.0,0.5470254]
["bitfinex-derivatives","BTCF0:USTF0",1742362990689,0.30564403,83254.0,83253.0,0.5470254]
["bitfinex-derivatives","BTCF0:USTF0",1742362991095,0.30364403,83254.0,83253.0,0.5470254]
["bitfinex-derivatives","BTCF0:USTF0",1742362991391,0.30352403,83254.0,83253.0,0.5470254]
["bitfinex-derivatives","BTCF0:USTF0",1742362991595,0.30452403,83254.0,83253.0,0.5470254]
["bitfinex-derivatives","BTCF0:USTF0",1742362993896,0.30352403,83254.0,83253.0,0.5470254]
["bitfinex-derivatives","BTCF0:USTF0",1742362994099,0.30552403,83254.0,83253.0,0.5470254]
["bitfinex-derivatives","BTCF0:USTF0",1742362995296,0.30352403,83254.0,83253.0,0.5470254]
["bitfinex-derivatives","BTCF0:USTF0",1742362995488,0.30552403,83254.0,83253.0,0.5470254]
["bitfinex-derivatives","BTCF0:USTF0",1742362996896,0.24062403,83254.0,83253.0,0.5470254]
["bitfinex-derivatives","BTCF0:USTF0",1742362997095,0.26942403,83254.0,83253.0,0.5470254]
["bitfinex-derivatives","BTCF0:USTF0",1742362997289,0.30282403,83254.0,83253.0,0.5470254]
["bitfinex-derivatives","BTCF0:USTF0",1742362998999,0.03558013,83254.0,83253.0,0.5470254]
["bitfinex-derivatives","BTCF0:USTF0",1742362999204,0.00318013,83254.0,83253.0,0.5470254]
["bitfinex-derivatives","BTCF0:USTF0",1742363000501,0.00018013,83254.0,83253.0,0.5490254]
["bitfinex-derivatives","BTCF0:USTF0",1742363000993,0.00018013,83254.0,83253.0,0.5480254]
["bitfinex-derivatives","BTCF0:USTF0",1742363001191,0.00018013,83254.0,83253.0,0.5470254]
["bitfinex-derivatives","BTCF0:USTF0",1742363003004,0.11698013,83254.0,83253.0,0.5470254]
["bitfinex-derivatives","BTCF0:USTF0",1742363003298,0.23710403,83254.0,83253.0,0.5470254]
["bitfinex-derivatives","BTCF0:USTF0",1742363005900,0.11698013,83254.0,83253.0,0.5470254]
["bitfinex-derivatives","BTCF0:USTF0",1742363006496,0.14948013,83254.0,83253.0,0.5470254]
["bitfinex-derivatives","BTCF0:USTF0",1742363006897,0.18098013,83254.0,83253.0,0.5470254]
["bitfinex-derivatives","BTCF0:USTF0",1742363007502,0.30110403,83254.0,83253.0,0.5470254]
["bitfinex-derivatives","BTCF0:USTF0",1742363007810,0.18098013,83254.0,83253.0,0.5470254]
["bitfinex-derivatives","BTCF0:USTF0",1742363010412,0.00018013,83254.0,83253.0,0.5470254]
["bitfinex-derivatives","BTCF0:USTF0",1742363012410,0.00018013,83254.0,83253.0,0.5480254]
["bitfinex-derivatives","BTCF0:USTF0",1742363013003,0.00018013,83254.0,83253.0,0.5470254]
["bitfinex-derivatives","BTCF0:USTF0",1742363013311,0.00018013,83254.0,83253.0,0.5490254]
["bitfinex-derivatives","BTCF0:USTF0",1742363013813,0.18110403,83254.0,83253.0,0.5490254]
["bitfinex-derivatives","BTCF0:USTF0",1742363013998,0.06098013,83254.0,83253.0,0.5490254]
["bitfinex-derivatives","BTCF0:USTF0",1742363014404,0.17766013,83254.0,83253.0,0.5490254]
["bitfinex-derivatives","BTCF0:USTF0",1742363016005,0.17766013,83254.0,83253.0,0.5480254]
["bitfinex-derivatives","BTCF0:USTF0",1742363016213,0.17766013,83254.0,83253.0,0.5490254]
["bitfinex-derivatives","BTCF0:USTF0",1742363016419,0.17766013,83254.0,83253.0,0.5480254]
["bitfinex-derivatives","BTCF0:USTF0",1742363016714,0.17766013,83254.0,83253.0,0.5490254]
["bitfinex-derivatives","BTCF0:USTF0",1742363019106,0.17766013,83254.0,83253.0,0.5480254]
["bitfinex-derivatives","BTCF0:USTF0",1742363019302,0.17766013,83254.0,83253.0,0.5490254]
["bitfinex-derivatives","BTCF0:USTF0",1742363019509,0.17766013,83254.0,83253.0,0.5480254]
["bitfinex-derivatives","BTCF0:USTF0",1742363026521,0.29778403,83254.0,83253.0,0.5480254]
["bitfinex-derivatives","BTCF0:USTF0",1742363030318,0.29778403,83254.0,83253.0,0.5470254]
["bitfinex-derivatives","BTCF0:USTF0",1742363031615,0.29778403,83254.0,83253.0,0.1862254]
["bitfinex-derivatives","BTCF0:USTF0",1742363033824,0.53846013,83254.0,83232.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1742363034028,0.1201398,83244.0,83243.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742363034211,0.2361398,83244.0,83243.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742363034414,0.2361398,83244.0,83241.0,0.1201421]
["bitfinex-derivatives","BTCF0:USTF0",1742363034415,0.1201441,83240.0,83239.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742363034723,0.1201456,83239.0,83237.0,0.00018013]
["bitfinex-derivatives","BTCF0:USTF0",1742363034924,0.1532456,83239.0,83238.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1742363035221,0.1532456,83239.0,83238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742363035914,0.1201571,83231.0,83230.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742363036116,0.2363171,83231.0,83230.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742363036315,0.5971171,83231.0,83230.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742363036815,0.6617171,83231.0,83230.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742363037513,0.6617171,83231.0,83230.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742363038120,0.6617171,83231.0,83230.0,0.1517585]
["bitfinex-derivatives","BTCF0:USTF0",1742363038416,0.4254,83231.0,83230.0,0.1832585]
["bitfinex-derivatives","BTCF0:USTF0",1742363038626,0.47704,83231.0,83230.0,0.1832585]
["bitfinex-derivatives","BTCF0:USTF0",1742363038828,0.47704,83231.0,83230.0,0.2149585]
["bitfinex-derivatives","BTCF0:USTF0",1742363039221,0.48004,83231.0,83230.0,0.2139585]
["bitfinex-derivatives","BTCF0:USTF0",1742363040527,0.003,83231.0,83230.0,0.5747585]
["bitfinex-derivatives","BTCF0:USTF0",1742363040829,0.2965306,83246.0,83239.0,0.0600724]
["bitfinex-derivatives","BTCF0:USTF0",1742363041016,0.2965306,83246.0,83245.0,0.1201369]
["bitfinex-derivatives","BTCF0:USTF0",1742363042123,0.1201427,83242.0,83241.0,0.1201421]
["bitfinex-derivatives","BTCF0:USTF0",1742363042323,0.1201427,83242.0,83241.0,0.1515421]
["bitfinex-derivatives","BTCF0:USTF0",1742363042524,0.2154427,83242.0,83241.0,0.1515421]
["bitfinex-derivatives","BTCF0:USTF0",1742363042821,0.1201499,83236.0,83235.0,0.1802255]
["bitfinex-derivatives","BTCF0:USTF0",1742363043027,0.2365499,83236.0,83235.0,0.1802255]
["bitfinex-derivatives","BTCF0:USTF0",1742363043221,0.2365499,83236.0,83235.0,0.0600756]
["bitfinex-derivatives","BTCF0:USTF0",1742363043422,0.2999899,83236.0,83235.0,0.0600756]
["bitfinex-derivatives","BTCF0:USTF0",1742363044035,0.2999899,83236.0,83235.0,0.0610756]
["bitfinex-derivatives","BTCF0:USTF0",1742363044733,0.2999899,83236.0,83235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742363045132,0.2999899,83236.0,83235.0,0.1221513]
["bitfinex-derivatives","BTCF0:USTF0",1742363046423,0.3029899,83236.0,83235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742363046624,0.1201528,83234.0,83233.0,0.1515535]
["bitfinex-derivatives","BTCF0:USTF0",1742363047134,0.1201585,83230.0,83229.0,0.0600799]
["bitfinex-derivatives","BTCF0:USTF0",1742363047340,0.2365985,83230.0,83229.0,0.1240799]
["bitfinex-derivatives","BTCF0:USTF0",1742363049622,0.2375985,83230.0,83229.0,0.1240799]
["bitfinex-derivatives","BTCF0:USTF0",1742363049830,0.2385985,83230.0,83229.0,0.1240799]
["bitfinex-derivatives","BTCF0:USTF0",1742363050828,0.2385985,83230.0,83229.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742363051135,0.2385985,83230.0,83229.0,0.18416]
["bitfinex-derivatives","BTCF0:USTF0",1742363051728,0.1846585,83230.0,83229.0,0.18416]
["bitfinex-derivatives","BTCF0:USTF0",1742363051931,0.3009385,83230.0,83229.0,0.18416]
["bitfinex-derivatives","BTCF0:USTF0",1742363053431,0.1846585,83230.0,83229.0,0.18416]
["bitfinex-derivatives","BTCF0:USTF0",1742363053738,0.3008585,83230.0,83229.0,0.18416]
["bitfinex-derivatives","BTCF0:USTF0",1742363054733,0.2998585,83230.0,83229.0,0.18416]
["bitfinex-derivatives","BTCF0:USTF0",1742363054936,0.3008585,83230.0,83229.0,0.18416]
["bitfinex-derivatives","BTCF0:USTF0",1742363057538,0.2699585,83230.0,83229.0,0.18416]
["bitfinex-derivatives","BTCF0:USTF0",1742363057739,0.2383585,83230.0,83229.0,0.18416]
["bitfinex-derivatives","BTCF0:USTF0",1742363058634,0.3014585,83230.0,83229.0,0.18416]
["bitfinex-derivatives","BTCF0:USTF0",1742363059437,0.1852585,83230.0,83229.0,0.18416]
["bitfinex-derivatives","BTCF0:USTF0",1742363059741,0.2381585,83230.0,83229.0,0.18416]
["bitfinex-derivatives","BTCF0:USTF0",1742363059931,0.2371585,83230.0,83229.0,0.18416]
["bitfinex-derivatives","BTCF0:USTF0",1742363060132,0.2381585,83230.0,83229.0,0.18416]
["bitfinex-derivatives","BTCF0:USTF0",1742363060630,0.6954585,83230.0,83229.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742363061432,0.6954585,83230.0,83229.0,0.15266]
["bitfinex-derivatives","BTCF0:USTF0",1742363062933,0.6944585,83230.0,83229.0,0.15266]
["bitfinex-derivatives","BTCF0:USTF0",1742363063133,0.6954585,83230.0,83229.0,0.15266]
["bitfinex-derivatives","BTCF0:USTF0",1742363063331,0.5794585,83230.0,83229.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742363063532,0.1201643,83226.0,83225.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742363063839,0.1201643,83226.0,83225.0,0.1519658]
["bitfinex-derivatives","BTCF0:USTF0",1742363064544,0.1530643,83226.0,83225.0,0.1519658]
["bitfinex-derivatives","BTCF0:USTF0",1742363066438,0.1530643,83226.0,83225.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742363066644,0.1201687,83223.0,83222.0,0.00018013]
["bitfinex-derivatives","BTCF0:USTF0",1742363066943,0.2360487,83223.0,83222.0,0.00018013]
["bitfinex-derivatives","BTCF0:USTF0",1742363067441,0.0600934,83212.0,83211.0,0.4809796]
["bitfinex-derivatives","BTCF0:USTF0",1742363067632,0.1760134,83212.0,83211.0,0.1201796]
["bitfinex-derivatives","BTCF0:USTF0",1742363067832,0.1750134,83212.0,83211.0,0.1201796]
["bitfinex-derivatives","BTCF0:USTF0",1742363068037,0.1750134,83212.0,83211.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742363068234,0.1750134,83212.0,83202.0,0.4208991]
["bitfinex-derivatives","BTCF0:USTF0",1742363068235,0.1191975,83203.0,83202.0,0.120199]
["bitfinex-derivatives","BTCF0:USTF0",1742363068438,0.2361561,83204.0,83203.0,0.1503975]
["bitfinex-derivatives","BTCF0:USTF0",1742363068659,0.2351561,83204.0,83203.0,0.15935394]
["bitfinex-derivatives","BTCF0:USTF0",1742363068837,0.2351561,83204.0,83203.0,0.19225394]
["bitfinex-derivatives","BTCF0:USTF0",1742363070540,0.2311561,83204.0,83203.0,0.19225394]
["bitfinex-derivatives","BTCF0:USTF0",1742363073940,0.11096,83204.0,83203.0,0.19225394]
["bitfinex-derivatives","BTCF0:USTF0",1742363075749,0.11196,83204.0,83203.0,0.19225394]
["bitfinex-derivatives","BTCF0:USTF0",1742363077450,0.11096,83204.0,83203.0,0.19225394]
["bitfinex-derivatives","BTCF0:USTF0",1742363080251,0.14356,83204.0,83203.0,0.19225394]
["bitfinex-derivatives","BTCF0:USTF0",1742363080748,0.00018024,83211.0,83210.0,0.1201874]
["bitfinex-derivatives","BTCF0:USTF0",1742363080950,0.00018024,83211.0,83210.0,0.4809874]
["bitfinex-derivatives","BTCF0:USTF0",1742363081155,0.00018024,83211.0,83210.0,0.5465874]
["bitfinex-derivatives","BTCF0:USTF0",1742363081344,0.00018024,83211.0,83210.0,1.0365874]
["bitfinex-derivatives","BTCF0:USTF0",1742363082050,0.00218024,83211.0,83210.0,1.0365874]
["bitfinex-derivatives","BTCF0:USTF0",1742363082253,0.00218024,83211.0,83210.0,0.5465874]
["bitfinex-derivatives","BTCF0:USTF0",1742363082845,0.00218024,83211.0,83210.0,1.0365874]
["bitfinex-derivatives","BTCF0:USTF0",1742363083043,0.00218024,83211.0,83210.0,0.5465874]
["bitfinex-derivatives","BTCF0:USTF0",1742363083849,0.00418024,83211.0,83210.0,0.5465874]
["bitfinex-derivatives","BTCF0:USTF0",1742363085056,0.15716624,83211.0,83210.0,0.1857874]
["bitfinex-derivatives","BTCF0:USTF0",1742363085364,0.18856624,83211.0,83210.0,0.1857874]
["bitfinex-derivatives","BTCF0:USTF0",1742363085657,0.22166624,83211.0,83210.0,0.1857874]
["bitfinex-derivatives","BTCF0:USTF0",1742363087552,0.22166624,83211.0,83208.0,0.0600945]
["bitfinex-derivatives","BTCF0:USTF0",1742363087553,0.1201903,83209.0,83208.0,0.1201896]
["bitfinex-derivatives","BTCF0:USTF0",1742363087752,0.1201903,83209.0,83208.0,0.4809896]
["bitfinex-derivatives","BTCF0:USTF0",1742363087950,0.0643,83209.0,83208.0,0.4809896]
["bitfinex-derivatives","BTCF0:USTF0",1742363088248,0.0643,83209.0,83208.0,0.5443896]
["bitfinex-derivatives","BTCF0:USTF0",1742363088448,0.0328,83209.0,83208.0,0.5443896]
["bitfinex-derivatives","BTCF0:USTF0",1742363088653,0.0338,83209.0,83208.0,0.5748896]
["bitfinex-derivatives","BTCF0:USTF0",1742363088855,0.0348,83209.0,83208.0,0.5748896]
["bitfinex-derivatives","BTCF0:USTF0",1742363089043,0.1549889,83209.0,83208.0,0.2140896]
["bitfinex-derivatives","BTCF0:USTF0",1742363089243,0.1549889,83209.0,83208.0,0.5443896]
["bitfinex-derivatives","BTCF0:USTF0",1742363089557,0.1549889,83209.0,83208.0,0.1506896]
["bitfinex-derivatives","BTCF0:USTF0",1742363089950,0.1871889,83209.0,83208.0,0.1506896]
["bitfinex-derivatives","BTCF0:USTF0",1742363090154,0.1871889,83209.0,83208.0,0.1201896]
["bitfinex-derivatives","BTCF0:USTF0",1742363093061,0.067,83209.0,83208.0,0.4809896]
["bitfinex-derivatives","BTCF0:USTF0",1742363093257,0.067,83209.0,83208.0,0.5446896]
["bitfinex-derivatives","BTCF0:USTF0",1742363094562,0.1871889,83209.0,83208.0,0.5446896]
["bitfinex-derivatives","BTCF0:USTF0",1742363095063,0.1871889,83209.0,83208.0,0.5124896]
["bitfinex-derivatives","BTCF0:USTF0",1742363095756,0.1871889,83209.0,83208.0,0.1201896]
["bitfinex-derivatives","BTCF0:USTF0",1742363095958,0.1871889,83209.0,83208.0,0.4809896]
["bitfinex-derivatives","BTCF0:USTF0",1742363096757,0.1871889,83209.0,83208.0,0.1533896]
["bitfinex-derivatives","BTCF0:USTF0",1742363096959,0.1871889,83209.0,83208.0,0.1201896]
["bitfinex-derivatives","BTCF0:USTF0",1742363097263,0.3031889,83209.0,83208.0,0.1533896]
["bitfinex-derivatives","BTCF0:USTF0",1742363100769,0.183,83209.0,83208.0,0.1865896]
["bitfinex-derivatives","BTCF0:USTF0",1742363100960,0.0348,83209.0,83208.0,0.1865896]
["bitfinex-derivatives","BTCF0:USTF0",1742363101165,0.0348,83209.0,83208.0,0.5473896]
["bitfinex-derivatives","BTCF0:USTF0",1742363101166,0.002,83209.0,83208.0,0.5473896]
["bitfinex-derivatives","BTCF0:USTF0",1742363101558,0.002,83209.0,83208.0,1.0373896]
["bitfinex-derivatives","BTCF0:USTF0",1742363101760,0.002,83209.0,83208.0,0.5473896]
["bitfinex-derivatives","BTCF0:USTF0",1742363102060,0.02780799,83226.0,83221.0,0.1201715]
["bitfinex-derivatives","BTCF0:USTF0",1742363102061,0.1521714,83222.0,83221.0,0.1201715]
["bitfinex-derivatives","BTCF0:USTF0",1742363102655,0.1521714,83222.0,83221.0,0.1836715]
["bitfinex-derivatives","BTCF0:USTF0",1742363103470,0.1551714,83222.0,83221.0,0.1836715]
["bitfinex-derivatives","BTCF0:USTF0",1742363104561,0.006,83222.0,83221.0,0.1836715]
["bitfinex-derivatives","BTCF0:USTF0",1742363105463,0.1106219,83241.0,83240.0,0.1201441]
["bitfinex-derivatives","BTCF0:USTF0",1742363106569,0.1106219,83241.0,83240.0,0.1832441]
["bitfinex-derivatives","BTCF0:USTF0",1742363106758,0.1176219,83241.0,83240.0,0.1832441]
["bitfinex-derivatives","BTCF0:USTF0",1742363107164,0.1126219,83241.0,83240.0,0.1832441]
["bitfinex-derivatives","BTCF0:USTF0",1742363107358,0.1146219,83241.0,83240.0,0.1832441]
["bitfinex-derivatives","BTCF0:USTF0",1742363107962,0.004,83241.0,83240.0,0.1832441]
["bitfinex-derivatives","BTCF0:USTF0",1742363108960,0.00018024,83249.0,83248.0,0.1201326]
["bitfinex-derivatives","BTCF0:USTF0",1742363109162,0.00018024,83249.0,83248.0,0.4809326]
["bitfinex-derivatives","BTCF0:USTF0",1742363109868,0.00018024,83249.0,83248.0,0.5447326]
["bitfinex-derivatives","BTCF0:USTF0",1742363110359,0.00018024,83249.0,83248.0,0.5467326]
["bitfinex-derivatives","BTCF0:USTF0",1742363110867,0.00018024,83249.0,83248.0,0.5487326]
["bitfinex-derivatives","BTCF0:USTF0",1742363111572,0.00018024,83249.0,83248.0,0.56048009]
["bitfinex-derivatives","BTCF0:USTF0",1742363114365,0.3608,83271.0,83265.0,0.120108]
["bitfinex-derivatives","BTCF0:USTF0",1742363114556,0.01152411,83266.0,83265.0,0.120108]
["bitfinex-derivatives","BTCF0:USTF0",1742363114760,4e-05,83266.0,83265.0,0.120108]
["bitfinex-derivatives","BTCF0:USTF0",1742363114960,0.01153031,83266.0,83265.0,0.120108]
["bitfinex-derivatives","BTCF0:USTF0",1742363115163,0.0428303,83266.0,83265.0,0.120108]
["bitfinex-derivatives","BTCF0:USTF0",1742363115359,0.03134,83266.0,83265.0,0.120108]
["bitfinex-derivatives","BTCF0:USTF0",1742363115869,0.03074,83266.0,83265.0,0.120108]
["bitfinex-derivatives","BTCF0:USTF0",1742363116075,0.03374,83266.0,83265.0,0.120108]
["bitfinex-derivatives","BTCF0:USTF0",1742363116263,0.0337,83266.0,83265.0,0.120108]
["bitfinex-derivatives","BTCF0:USTF0",1742363116776,0.0367,83266.0,83265.0,0.120108]
["bitfinex-derivatives","BTCF0:USTF0",1742363117963,0.0688,83266.0,83265.0,0.120108]
["bitfinex-derivatives","BTCF0:USTF0",1742363119873,0.0688,83266.0,83265.0,0.13227768]
["bitfinex-derivatives","BTCF0:USTF0",1742363120069,0.0600554,83263.0,83243.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742363120264,0.0600554,83263.0,83259.0,0.1801715]
["bitfinex-derivatives","BTCF0:USTF0",1742363120265,0.1201159,83260.0,83259.0,0.1801715]
["bitfinex-derivatives","BTCF0:USTF0",1742363120464,0.2477253,83260.0,83259.0,0.1801715]
["bitfinex-derivatives","BTCF0:USTF0",1742363121068,0.2362359,83260.0,83259.0,0.1801715]
["bitfinex-derivatives","BTCF0:USTF0",1742363123680,0.2372359,83260.0,83259.0,0.1801715]
["bitfinex-derivatives","BTCF0:USTF0",1742363123882,0.2382359,83260.0,83259.0,0.1801715]
["bitfinex-derivatives","BTCF0:USTF0",1742363124279,0.2392359,83260.0,83259.0,0.1801715]
["bitfinex-derivatives","BTCF0:USTF0",1742363124782,0.2372359,83260.0,83259.0,0.1801715]
["bitfinex-derivatives","BTCF0:USTF0",1742363125079,0.2382359,83260.0,83259.0,0.1801715]
["bitfinex-derivatives","BTCF0:USTF0",1742363125670,0.002,83260.0,83259.0,0.1801715]
["bitfinex-derivatives","BTCF0:USTF0",1742363125869,0.002,83260.0,83259.0,0.5727715]
["bitfinex-derivatives","BTCF0:USTF0",1742363126377,0.001,83260.0,83259.0,0.6049715]
["bitfinex-derivatives","BTCF0:USTF0",1742363126678,0.002,83260.0,83259.0,0.6049715]
["bitfinex-derivatives","BTCF0:USTF0",1742363127082,0.0339,83260.0,83259.0,0.6049715]
["bitfinex-derivatives","BTCF0:USTF0",1742363130586,0.002,83260.0,83259.0,0.6049715]
["bitfinex-derivatives","BTCF0:USTF0",1742363131081,0.002,83260.0,83259.0,0.7207715]
["bitfinex-derivatives","BTCF0:USTF0",1742363132982,0.0331,83260.0,83259.0,0.7207715]
["bitfinex-derivatives","BTCF0:USTF0",1742363133176,0.066,83260.0,83259.0,0.7207715]
["bitfinex-derivatives","BTCF0:USTF0",1742363133383,0.07755364,83260.0,83259.0,0.7207715]
["bitfinex-derivatives","BTCF0:USTF0",1742363135273,0.07755364,83260.0,83259.0,0.6049715]
["bitfinex-derivatives","BTCF0:USTF0",1742363135475,0.07755364,83260.0,83259.0,0.2441715]
["bitfinex-derivatives","BTCF0:USTF0",1742363137783,0.07758289,83260.0,83259.0,0.2441715]
["bitfinex-derivatives","BTCF0:USTF0",1742363138893,0.19769819,83260.0,83259.0,0.2441715]
["bitfinex-derivatives","BTCF0:USTF0",1742363139193,0.19769819,83260.0,83259.0,0.2123715]
["bitfinex-derivatives","BTCF0:USTF0",1742363139386,0.67421819,83260.0,83259.0,0.1801715]
["bitfinex-derivatives","BTCF0:USTF0",1742363143393,0.67425744,83260.0,83259.0,0.1801715]
["bitfinex-derivatives","BTCF0:USTF0",1742363144982,0.67425744,83260.0,83259.0,0.6701715]
["bitfinex-derivatives","BTCF0:USTF0",1742363145184,0.67426004,83260.0,83259.0,0.6701715]
["bitfinex-derivatives","BTCF0:USTF0",1742363145683,0.67426004,83260.0,83259.0,0.1801715]
["bitfinex-derivatives","BTCF0:USTF0",1742363146994,0.6626353,83260.0,83259.0,0.1801715]
["bitfinex-derivatives","BTCF0:USTF0",1742363147295,0.67426974,83260.0,83259.0,0.1801715]
["bitfinex-derivatives","BTCF0:USTF0",1742363147482,0.67426967,83260.0,83259.0,0.1801715]
["bitfinex-derivatives","BTCF0:USTF0",1742363149583,0.1201181,83258.0,83257.0,0.12029894]
["bitfinex-derivatives","BTCF0:USTF0",1742363149785,0.13175247,83258.0,83257.0,0.00018024]
["bitfinex-derivatives","BTCF0:USTF0",1742363149981,0.13175247,83258.0,83257.0,0.12029984]
["bitfinex-derivatives","BTCF0:USTF0",1742363150491,0.13175313,83258.0,83257.0,0.12029984]
["bitfinex-derivatives","BTCF0:USTF0",1742363150881,0.14370181,83258.0,83257.0,0.12029984]
["bitfinex-derivatives","BTCF0:USTF0",1742363151298,0.1201239,83254.0,83253.0,0.1201245]
["bitfinex-derivatives","BTCF0:USTF0",1742363151498,0.24731893,83254.0,83253.0,0.1201245]
["bitfinex-derivatives","BTCF0:USTF0",1742363151796,0.12719503,83254.0,83230.0,1.06508708]
["bitfinex-derivatives","BTCF0:USTF0",1742363152098,0.1802217,83242.0,83241.0,0.1201339]
["bitfinex-derivatives","BTCF0:USTF0",1742363152297,0.19185673,83242.0,83241.0,0.12936503]
["bitfinex-derivatives","BTCF0:USTF0",1742363152491,0.19185673,83242.0,83241.0,0.1201339]
["bitfinex-derivatives","BTCF0:USTF0",1742363152894,0.19085673,83242.0,83241.0,0.1802024]
["bitfinex-derivatives","BTCF0:USTF0",1742363153089,0.18985673,83242.0,83241.0,0.1802024]
["bitfinex-derivatives","BTCF0:USTF0",1742363153491,0.22235673,83242.0,83241.0,0.1802024]
["bitfinex-derivatives","BTCF0:USTF0",1742363153798,0.22235673,83242.0,83241.0,0.1882024]
["bitfinex-derivatives","BTCF0:USTF0",1742363154799,0.11544,83252.0,83249.0,0.1201311]
["bitfinex-derivatives","BTCF0:USTF0",1742363155098,0.0117599,83250.0,83249.0,0.4809311]
["bitfinex-derivatives","BTCF0:USTF0",1742363155484,0.0117599,83250.0,83249.0,0.9709311]
["bitfinex-derivatives","BTCF0:USTF0",1742363155682,0.0117599,83250.0,83249.0,1.0031311]
["bitfinex-derivatives","BTCF0:USTF0",1742363156091,0.0117599,83250.0,83249.0,1.0051311]
["bitfinex-derivatives","BTCF0:USTF0",1742363156292,0.0117599,83250.0,83249.0,1.0071311]
["bitfinex-derivatives","BTCF0:USTF0",1742363158294,0.01179276,83250.0,83249.0,1.0071311]
["bitfinex-derivatives","BTCF0:USTF0",1742363158498,0.01179276,83250.0,83249.0,0.6463311]
["bitfinex-derivatives","BTCF0:USTF0",1742363158685,0.01179276,83250.0,83249.0,1.0071311]
["bitfinex-derivatives","BTCF0:USTF0",1742363159091,0.01179276,83250.0,83249.0,0.5171311]
["bitfinex-derivatives","BTCF0:USTF0",1742363160091,0.00018024,83250.0,83249.0,0.5171311]
["bitfinex-derivatives","BTCF0:USTF0",1742363161398,0.13191948,83250.0,83249.0,0.5171311]
["bitfinex-derivatives","BTCF0:USTF0",1742363161589,0.16291948,83250.0,83249.0,0.5171311]
["bitfinex-derivatives","BTCF0:USTF0",1742363161786,0.04278978,83250.0,83249.0,0.5171311]
["bitfinex-derivatives","BTCF0:USTF0",1742363161995,0.01178978,83250.0,83249.0,0.5171311]
["bitfinex-derivatives","BTCF0:USTF0",1742363163397,0.00018024,83250.0,83249.0,0.5171311]
["bitfinex-derivatives","BTCF0:USTF0",1742363163598,0.01178111,83250.0,83249.0,0.5171311]
["bitfinex-derivatives","BTCF0:USTF0",1742363164902,0.00018024,83250.0,83249.0,0.5171311]
["bitfinex-derivatives","BTCF0:USTF0",1742363165794,0.01179751,83250.0,83249.0,0.5171311]
["bitfinex-derivatives","BTCF0:USTF0",1742363167200,0.01179326,83250.0,83249.0,0.5171311]
["bitfinex-derivatives","BTCF0:USTF0",1742363168805,0.04349326,83250.0,83249.0,0.5171311]
["bitfinex-derivatives","BTCF0:USTF0",1742363170705,0.07359326,83250.0,83249.0,0.5171311]
["bitfinex-derivatives","BTCF0:USTF0",1742363170902,0.07360392,83250.0,83249.0,0.5171311]
["bitfinex-derivatives","BTCF0:USTF0",1742363174702,0.07361286,83250.0,83249.0,0.5171311]
["bitfinex-derivatives","BTCF0:USTF0",1742363176109,0.04351286,83250.0,83249.0,0.5171311]
["bitfinex-derivatives","BTCF0:USTF0",1742363176308,0.01181286,83250.0,83249.0,0.5171311]
["bitfinex-derivatives","BTCF0:USTF0",1742363176609,0.00018024,83250.0,83249.0,0.5474311]
["bitfinex-derivatives","BTCF0:USTF0",1742363176998,0.0318,83263.0,83262.0,0.1201124]
["bitfinex-derivatives","BTCF0:USTF0",1742363177203,0.04341793,83263.0,83262.0,0.4809124]
["bitfinex-derivatives","BTCF0:USTF0",1742363177803,0.04341793,83263.0,83262.0,0.5431124]
["bitfinex-derivatives","BTCF0:USTF0",1742363178413,0.04344531,83263.0,83262.0,0.5431124]
["bitfinex-derivatives","BTCF0:USTF0",1742363178710,0.04544531,83263.0,83262.0,0.5431124]
["bitfinex-derivatives","BTCF0:USTF0",1742363179506,0.01364531,83263.0,83262.0,0.5431124]
["bitfinex-derivatives","BTCF0:USTF0",1742363179904,0.01564531,83263.0,83262.0,0.5431124]
["bitfinex-derivatives","BTCF0:USTF0",1742363180296,0.01563612,83263.0,83262.0,0.5431124]
["bitfinex-derivatives","BTCF0:USTF0",1742363183610,0.04763612,83263.0,83262.0,0.5431124]
["bitfinex-derivatives","BTCF0:USTF0",1742363184317,0.01563612,83263.0,83262.0,0.5431124]
["bitfinex-derivatives","BTCF0:USTF0",1742363186008,0.0333,83267.0,83264.0,0.0600541]
["bitfinex-derivatives","BTCF0:USTF0",1742363186211,0.0333,83267.0,83266.0,0.1201066]
["bitfinex-derivatives","BTCF0:USTF0",1742363186605,0.0333,83267.0,83266.0,0.1833066]
["bitfinex-derivatives","BTCF0:USTF0",1742363187502,4e-05,83268.0,83267.0,0.1201052]
["bitfinex-derivatives","BTCF0:USTF0",1742363187709,0.00018024,83271.0,83270.0,0.1201008]
["bitfinex-derivatives","BTCF0:USTF0",1742363187908,0.00018024,83271.0,83270.0,0.4809008]
["bitfinex-derivatives","BTCF0:USTF0",1742363188415,0.00018024,83271.0,83270.0,0.49300231]
["bitfinex-derivatives","BTCF0:USTF0",1742363189807,0.00018024,83271.0,83270.0,0.49500231]
["bitfinex-derivatives","BTCF0:USTF0",1742363190612,0.00018024,83271.0,83270.0,0.61020231]
["bitfinex-derivatives","BTCF0:USTF0",1742363190923,0.0301,83282.0,83277.0,0.0600451]
["bitfinex-derivatives","BTCF0:USTF0",1742363190924,0.0646,83281.0,83277.0,0.0600451]
["bitfinex-derivatives","BTCF0:USTF0",1742363191225,0.0646,83281.0,83280.0,0.1200864]
["bitfinex-derivatives","BTCF0:USTF0",1742363191518,0.0646,83281.0,83280.0,0.4808864]
["bitfinex-derivatives","BTCF0:USTF0",1742363192913,0.0656,83281.0,83280.0,0.4808864]
["bitfinex-derivatives","BTCF0:USTF0",1742363193314,0.0666,83281.0,83280.0,0.4808864]
["bitfinex-derivatives","BTCF0:USTF0",1742363195521,0.0656,83281.0,83280.0,0.4808864]
["bitfinex-derivatives","BTCF0:USTF0",1742363195721,0.0656,83281.0,83280.0,0.4838864]
["bitfinex-derivatives","BTCF0:USTF0",1742363196126,0.0646,83281.0,83280.0,0.4858864]
["bitfinex-derivatives","BTCF0:USTF0",1742363196313,0.0646,83281.0,83280.0,0.4828864]
["bitfinex-derivatives","BTCF0:USTF0",1742363196512,0.0646,83281.0,83280.0,0.4858864]
["bitfinex-derivatives","BTCF0:USTF0",1742363197424,4e-05,83283.0,83282.0,0.1200835]
["bitfinex-derivatives","BTCF0:USTF0",1742363198123,4e-05,83283.0,83282.0,0.1844835]
["bitfinex-derivatives","BTCF0:USTF0",1742363198324,0.03,83287.0,83286.0,0.1200778]
["bitfinex-derivatives","BTCF0:USTF0",1742363198521,0.0613,83287.0,83286.0,0.1200778]
["bitfinex-derivatives","BTCF0:USTF0",1742363199226,0.0613,83287.0,83286.0,0.1845778]
["bitfinex-derivatives","BTCF0:USTF0",1742363199618,0.0613,83287.0,83286.0,0.1855778]
["bitfinex-derivatives","BTCF0:USTF0",1742363202621,0.0613,83287.0,83286.0,0.1542778]
["bitfinex-derivatives","BTCF0:USTF0",1742363202822,0.0613,83287.0,83286.0,0.16325831]
["bitfinex-derivatives","BTCF0:USTF0",1742363203521,0.1813763,83287.0,83286.0,0.13005831]
["bitfinex-derivatives","BTCF0:USTF0",1742363204629,0.0613,83287.0,83286.0,0.13005831]
["bitfinex-derivatives","BTCF0:USTF0",1742363205421,0.1813763,83287.0,83286.0,0.13005831]
["bitfinex-derivatives","BTCF0:USTF0",1742363206926,0.0613,83287.0,83286.0,0.13005831]
["bitfinex-derivatives","BTCF0:USTF0",1742363207532,0.0613,83287.0,83286.0,0.16185831]
["bitfinex-derivatives","BTCF0:USTF0",1742363211430,0.1813763,83287.0,83286.0,0.16185831]
["bitfinex-derivatives","BTCF0:USTF0",1742363211827,0.4221,83287.0,83279.0,0.0600438]
["bitfinex-derivatives","BTCF0:USTF0",1742363212022,0.060044,83279.0,83277.0,0.1801325]
["bitfinex-derivatives","BTCF0:USTF0",1742363212220,0.0935,83278.0,83277.0,0.1801325]
["bitfinex-derivatives","BTCF0:USTF0",1742363212625,0.2135901,83278.0,83277.0,0.1801325]
["bitfinex-derivatives","BTCF0:USTF0",1742363212836,0.2135901,83278.0,83277.0,0.18934635]
["bitfinex-derivatives","BTCF0:USTF0",1742363213036,0.2105901,83278.0,83277.0,0.18934635]
["bitfinex-derivatives","BTCF0:USTF0",1742363213934,0.2085901,83278.0,83277.0,0.18934635]
["bitfinex-derivatives","BTCF0:USTF0",1742363214935,0.2085901,83278.0,83272.0,0.00018012]
["bitfinex-derivatives","BTCF0:USTF0",1742363214936,0.1200965,83273.0,83272.0,0.00018012]
["bitfinex-derivatives","BTCF0:USTF0",1742363215142,0.1201096,83265.0,83264.0,0.1801556]
["bitfinex-derivatives","BTCF0:USTF0",1742363215345,0.2352696,83265.0,83264.0,0.1801556]
["bitfinex-derivatives","BTCF0:USTF0",1742363215832,0.1201124,83263.0,83262.0,0.1201114]
["bitfinex-derivatives","BTCF0:USTF0",1742363216226,0.1837124,83263.0,83262.0,0.1201114]
["bitfinex-derivatives","BTCF0:USTF0",1742363217135,0.2158124,83263.0,83262.0,0.1201114]
["bitfinex-derivatives","BTCF0:USTF0",1742363217741,0.5766124,83263.0,83262.0,0.1201114]
["bitfinex-derivatives","BTCF0:USTF0",1742363217937,0.5776124,83263.0,83262.0,0.1201114]
["bitfinex-derivatives","BTCF0:USTF0",1742363219140,0.5776124,83263.0,83262.0,0.1510114]
["bitfinex-derivatives","BTCF0:USTF0",1742363219339,0.5786124,83263.0,83262.0,0.1510114]
["bitfinex-derivatives","BTCF0:USTF0",1742363220249,0.5786124,83263.0,83262.0,0.16012999]
["bitfinex-derivatives","BTCF0:USTF0",1742363221442,0.5786124,83263.0,83262.0,0.19282999]
["bitfinex-derivatives","BTCF0:USTF0",1742363227044,0.3956,83263.0,83262.0,0.19282999]
["bitfinex-derivatives","BTCF0:USTF0",1742363227252,0.002,83263.0,83262.0,0.70042999]
["bitfinex-derivatives","BTCF0:USTF0",1742363227444,0.1152,83278.0,83270.0,0.1201008]
["bitfinex-derivatives","BTCF0:USTF0",1742363227840,0.0302,83277.0,83270.0,0.6101008]
["bitfinex-derivatives","BTCF0:USTF0",1742363228343,0.0302,83277.0,83270.0,0.6744008]
["bitfinex-derivatives","BTCF0:USTF0",1742363228646,0.03024,83272.0,83270.0,0.1844008]
["bitfinex-derivatives","BTCF0:USTF0",1742363230151,0.00318012,83271.0,83270.0,0.1854008]
["bitfinex-derivatives","BTCF0:USTF0",1742363230850,0.00018012,83271.0,83270.0,0.1874008]
["bitfinex-derivatives","BTCF0:USTF0",1742363231347,0.00018012,83271.0,83270.0,0.1884008]
["bitfinex-derivatives","BTCF0:USTF0",1742363232254,0.12027952,83271.0,83270.0,0.1241008]
["bitfinex-derivatives","BTCF0:USTF0",1742363232555,0.0600518,83269.0,83262.0,0.00911859]
["bitfinex-derivatives","BTCF0:USTF0",1742363232857,0.4809109,83263.0,83262.0,0.1201123]
["bitfinex-derivatives","BTCF0:USTF0",1742363233154,0.4799109,83263.0,83262.0,0.1201123]
["bitfinex-derivatives","BTCF0:USTF0",1742363233459,0.4789109,83263.0,83262.0,0.1201123]
["bitfinex-derivatives","BTCF0:USTF0",1742363234053,0.5391109,83263.0,83262.0,0.1201123]
["bitfinex-derivatives","BTCF0:USTF0",1742363234353,0.5391109,83263.0,83258.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742363234354,0.1201167,83259.0,83258.0,0.1201176]
["bitfinex-derivatives","BTCF0:USTF0",1742363234552,0.421,83263.0,83256.0,0.18922128]
["bitfinex-derivatives","BTCF0:USTF0",1742363234553,0.1801814,83257.0,83256.0,0.18922128]
["bitfinex-derivatives","BTCF0:USTF0",1742363234753,0.1801814,83257.0,83256.0,0.1801807]
["bitfinex-derivatives","BTCF0:USTF0",1742363235355,0.1201225,83255.0,83251.0,0.1201273]
["bitfinex-derivatives","BTCF0:USTF0",1742363235560,0.4809225,83255.0,83253.0,0.1201251]
["bitfinex-derivatives","BTCF0:USTF0",1742363235952,0.5110225,83255.0,83253.0,0.1201251]
["bitfinex-derivatives","BTCF0:USTF0",1742363236459,0.1201369,83245.0,83244.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742363236645,0.5961369,83245.0,83244.0,0.1201361]
["bitfinex-derivatives","BTCF0:USTF0",1742363237046,0.60815696,83245.0,83244.0,0.1201361]
["bitfinex-derivatives","BTCF0:USTF0",1742363237754,0.60715696,83245.0,83244.0,0.1201361]
["bitfinex-derivatives","BTCF0:USTF0",1742363238256,0.1201484,83237.0,83229.0,0.0600795]
["bitfinex-derivatives","BTCF0:USTF0",1742363238461,0.60816846,83237.0,83231.0,0.1201568]
["bitfinex-derivatives","BTCF0:USTF0",1742363238662,0.60816846,83237.0,83232.0,0.1201554]
["bitfinex-derivatives","BTCF0:USTF0",1742363238849,0.60816846,83237.0,83230.0,0.00916266]
["bitfinex-derivatives","BTCF0:USTF0",1742363239045,0.60816846,83237.0,83231.0,0.1201566]
["bitfinex-derivatives","BTCF0:USTF0",1742363239848,0.60516846,83237.0,83231.0,0.1201566]
["bitfinex-derivatives","BTCF0:USTF0",1742363240149,0.61563452,83237.0,83231.0,0.1201566]
["bitfinex-derivatives","BTCF0:USTF0",1742363240357,0.61563452,83237.0,83236.0,1.198e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742363240546,0.61863452,83237.0,83236.0,1.198e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742363240748,0.62063452,83237.0,83236.0,1.198e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742363241273,0.68273452,83237.0,83236.0,1.198e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742363242053,0.68265122,83237.0,83236.0,1.198e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742363243071,0.67226846,83237.0,83236.0,1.198e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742363244555,0.82226846,83237.0,83236.0,1.198e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742363244957,0.0600914,83214.0,83211.0,0.00920863]
["bitfinex-derivatives","BTCF0:USTF0",1742363245165,0.0600914,83214.0,83212.0,0.1816831]
["bitfinex-derivatives","BTCF0:USTF0",1742363245166,0.31184316,83213.0,83212.0,0.1816831]
["bitfinex-derivatives","BTCF0:USTF0",1742363245567,0.31184316,83213.0,83212.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742363245869,0.31250517,83213.0,83212.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742363246069,0.31250517,83213.0,83212.0,0.1514845]
["bitfinex-derivatives","BTCF0:USTF0",1742363246270,0.31250517,83213.0,83212.0,0.1847845]
["bitfinex-derivatives","BTCF0:USTF0",1742363246965,0.31350517,83213.0,83212.0,0.1847845]
["bitfinex-derivatives","BTCF0:USTF0",1742363247169,0.31951765,83213.0,83212.0,0.1847845]
["bitfinex-derivatives","BTCF0:USTF0",1742363247977,0.32051765,83213.0,83212.0,0.1847845]
["bitfinex-derivatives","BTCF0:USTF0",1742363248162,0.33128083,83213.0,83212.0,0.1847845]
["bitfinex-derivatives","BTCF0:USTF0",1742363249174,0.34935751,83213.0,83212.0,0.15772835]
["bitfinex-derivatives","BTCF0:USTF0",1742363249474,0.34991352,83213.0,83212.0,0.15772835]
["bitfinex-derivatives","BTCF0:USTF0",1742363250072,0.34390104,83213.0,83212.0,0.15772835]
["bitfinex-derivatives","BTCF0:USTF0",1742363251369,0.34400318,83213.0,83212.0,0.15772835]
["bitfinex-derivatives","BTCF0:USTF0",1742363253082,0.35001568,83213.0,83212.0,0.15772835]
["bitfinex-derivatives","BTCF0:USTF0",1742363253267,0.35075459,83213.0,83212.0,0.15772835]
["bitfinex-derivatives","BTCF0:USTF0",1742363254273,0.08343149,83213.0,83212.0,0.15772835]
["bitfinex-derivatives","BTCF0:USTF0",1742363254474,0.08343149,83213.0,83212.0,0.12015017]
["bitfinex-derivatives","BTCF0:USTF0",1742363254475,0.1699293,83213.0,83212.0,0.12015017]
["bitfinex-derivatives","BTCF0:USTF0",1742363254772,0.1639168,83213.0,83212.0,0.12015017]
["bitfinex-derivatives","BTCF0:USTF0",1742363255175,0.14561552,83213.0,83212.0,0.12015017]
["bitfinex-derivatives","BTCF0:USTF0",1742363256080,0.14461552,83213.0,83212.0,0.12015017]
["bitfinex-derivatives","BTCF0:USTF0",1742363256573,0.26479862,83213.0,83212.0,0.15215017]
["bitfinex-derivatives","BTCF0:USTF0",1742363256873,0.32709862,83213.0,83212.0,0.15215017]
["bitfinex-derivatives","BTCF0:USTF0",1742363257080,0.33318138,83213.0,83212.0,0.15215017]
["bitfinex-derivatives","BTCF0:USTF0",1742363257574,0.33319139,83213.0,83212.0,0.15065017]
["bitfinex-derivatives","BTCF0:USTF0",1742363257776,0.33319139,83213.0,83212.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742363257977,0.33419139,83213.0,83212.0,0.1201845]
["bitfinex-derivatives","BTCF0:USTF0",1742363258378,0.34908752,83213.0,83212.0,0.1201845]
["bitfinex-derivatives","BTCF0:USTF0",1742363258772,0.34908752,83213.0,83212.0,0.08260731]
["bitfinex-derivatives","BTCF0:USTF0",1742363259271,0.34908752,83213.0,83212.0,0.14400731]
["bitfinex-derivatives","BTCF0:USTF0",1742363259479,0.33419139,83213.0,83212.0,0.14400731]
["bitfinex-derivatives","BTCF0:USTF0",1742363260182,0.31992557,83213.0,83212.0,0.14400731]
["bitfinex-derivatives","BTCF0:USTF0",1742363260383,0.35162557,83213.0,83212.0,0.14400731]
["bitfinex-derivatives","BTCF0:USTF0",1742363260680,0.352172,83213.0,83212.0,0.14400731]
["bitfinex-derivatives","BTCF0:USTF0",1742363261785,0.0600922,83212.0,83205.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742363261981,0.4809918,83208.0,83207.0,0.0600959]
["bitfinex-derivatives","BTCF0:USTF0",1742363262176,0.53018289,83208.0,83207.0,0.0904959]
["bitfinex-derivatives","BTCF0:USTF0",1742363262377,0.59548289,83208.0,83207.0,0.0904959]
["bitfinex-derivatives","BTCF0:USTF0",1742363262778,0.5992407,83208.0,83207.0,0.0904959]
["bitfinex-derivatives","BTCF0:USTF0",1742363264087,0.5992407,83208.0,83207.0,0.1505918]
["bitfinex-derivatives","BTCF0:USTF0",1742363264383,0.5462918,83208.0,83207.0,0.1201918]
["bitfinex-derivatives","BTCF0:USTF0",1742363264571,0.6615718,83208.0,83207.0,0.1201918]
["bitfinex-derivatives","BTCF0:USTF0",1742363265179,0.68238097,83208.0,83207.0,0.1201918]
["bitfinex-derivatives","BTCF0:USTF0",1742363265377,0.71120916,83208.0,83207.0,0.1201918]
["bitfinex-derivatives","BTCF0:USTF0",1742363265785,0.72197979,83208.0,83207.0,0.1201918]
["bitfinex-derivatives","BTCF0:USTF0",1742363266186,0.72397979,83208.0,83207.0,0.1201918]
["bitfinex-derivatives","BTCF0:USTF0",1742363266379,0.71796709,83208.0,83207.0,0.1201918]
["bitfinex-derivatives","BTCF0:USTF0",1742363267585,0.71796709,83208.0,83207.0,0.1520918]
["bitfinex-derivatives","BTCF0:USTF0",1742363267885,0.7180001,83208.0,83207.0,0.1520918]
["bitfinex-derivatives","BTCF0:USTF0",1742363268888,0.12173198,83208.0,83207.0,0.11451252]
["bitfinex-derivatives","BTCF0:USTF0",1742363269090,0.05643198,83208.0,83207.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742363269287,0.05643198,83208.0,83207.0,0.1520918]
["bitfinex-derivatives","BTCF0:USTF0",1742363271890,0.05654025,83208.0,83207.0,0.1520918]
["bitfinex-derivatives","BTCF0:USTF0",1742363272274,0.09375194,83208.0,83207.0,0.1520918]
["bitfinex-derivatives","BTCF0:USTF0",1742363272480,0.12395194,83208.0,83207.0,0.1520918]
["bitfinex-derivatives","BTCF0:USTF0",1742363272993,0.24414224,83208.0,83207.0,0.1520918]
["bitfinex-derivatives","BTCF0:USTF0",1742363273791,0.12410227,83208.0,83207.0,0.1520918]
["bitfinex-derivatives","BTCF0:USTF0",1742363274092,0.05669058,83208.0,83207.0,0.1520918]
["bitfinex-derivatives","BTCF0:USTF0",1742363275489,0.08999058,83208.0,83207.0,0.1520918]
["bitfinex-derivatives","BTCF0:USTF0",1742363275694,0.21018088,83208.0,83207.0,0.1520918]
["bitfinex-derivatives","BTCF0:USTF0",1742363275994,0.24208088,83208.0,83207.0,0.1201918]
["bitfinex-derivatives","BTCF0:USTF0",1742363276295,0.24005221,83208.0,83207.0,0.1201918]
["bitfinex-derivatives","BTCF0:USTF0",1742363276590,0.24205221,83208.0,83207.0,0.1201918]
["bitfinex-derivatives","BTCF0:USTF0",1742363276797,0.24205221,83208.0,83207.0,0.1532918]
["bitfinex-derivatives","BTCF0:USTF0",1742363276997,0.23829428,83208.0,83207.0,0.1532918]
["bitfinex-derivatives","BTCF0:USTF0",1742363278802,0.11810398,83208.0,83207.0,0.1532918]
["bitfinex-derivatives","BTCF0:USTF0",1742363279006,0.08996167,83208.0,83207.0,0.11571898]
["bitfinex-derivatives","BTCF0:USTF0",1742363279202,0.05666167,83208.0,83207.0,0.12623888]
["bitfinex-derivatives","BTCF0:USTF0",1742363279397,0.0708198,83208.0,83207.0,0.12623888]
["bitfinex-derivatives","BTCF0:USTF0",1742363279604,0.0708198,83208.0,83207.0,0.1201918]
["bitfinex-derivatives","BTCF0:USTF0",1742363279802,0.1910101,83208.0,83207.0,0.1201918]
["bitfinex-derivatives","BTCF0:USTF0",1742363280010,0.2224101,83208.0,83207.0,0.1201918]
["bitfinex-derivatives","BTCF0:USTF0",1742363280302,0.23992201,83208.0,83207.0,0.1201918]
["bitfinex-derivatives","BTCF0:USTF0",1742363280506,0.23616432,83208.0,83207.0,0.1201918]
["bitfinex-derivatives","BTCF0:USTF0",1742363283899,0.11597402,83208.0,83207.0,0.1201918]
["bitfinex-derivatives","BTCF0:USTF0",1742363284100,0.08457402,83208.0,83207.0,0.1201918]
["bitfinex-derivatives","BTCF0:USTF0",1742363284300,0.08455842,83208.0,83207.0,0.1201918]
["bitfinex-derivatives","BTCF0:USTF0",1742363284497,0.08831561,83208.0,83207.0,0.1826918]
["bitfinex-derivatives","BTCF0:USTF0",1742363285701,0.08455842,83208.0,83207.0,0.1826918]
["bitfinex-derivatives","BTCF0:USTF0",1742363286408,0.09955949,83208.0,83207.0,0.1826918]
["bitfinex-derivatives","BTCF0:USTF0",1742363286913,0.08455842,83208.0,83207.0,0.1826918]
["bitfinex-derivatives","BTCF0:USTF0",1742363287211,0.09955888,83208.0,83207.0,0.1826918]
["bitfinex-derivatives","BTCF0:USTF0",1742363287510,0.08455842,83208.0,83207.0,0.1826918]
["bitfinex-derivatives","BTCF0:USTF0",1742363287908,0.09961671,83208.0,83207.0,0.1826918]
["bitfinex-derivatives","BTCF0:USTF0",1742363288309,0.08461673,83208.0,83207.0,0.1826918]
["bitfinex-derivatives","BTCF0:USTF0",1742363288503,0.11541673,83208.0,83207.0,0.1826918]
["bitfinex-derivatives","BTCF0:USTF0",1742363288705,0.23560703,83208.0,83207.0,0.1518918]
["bitfinex-derivatives","BTCF0:USTF0",1742363289004,0.11541673,83208.0,83207.0,0.11431939]
["bitfinex-derivatives","BTCF0:USTF0",1742363289403,0.13041655,83208.0,83207.0,0.11431939]
["bitfinex-derivatives","BTCF0:USTF0",1742363289711,0.1191733,83208.0,83207.0,0.11431939]
["bitfinex-derivatives","BTCF0:USTF0",1742363291310,0.06955723,83208.0,83207.0,0.11431939]
["bitfinex-derivatives","BTCF0:USTF0",1742363291612,0.0658,83208.0,83207.0,0.11431939]
["bitfinex-derivatives","BTCF0:USTF0",1742363292610,0.06955707,83208.0,83207.0,0.11431939]
["bitfinex-derivatives","BTCF0:USTF0",1742363293411,0.09054618,83208.0,83207.0,0.11431939]
["bitfinex-derivatives","BTCF0:USTF0",1742363293615,0.09742741,83208.0,83207.0,0.11431939]
["bitfinex-derivatives","BTCF0:USTF0",1742363293801,0.09743197,83208.0,83207.0,0.11431939]
["bitfinex-derivatives","BTCF0:USTF0",1742363294414,0.06663197,83208.0,83207.0,0.11431939]
["bitfinex-derivatives","BTCF0:USTF0",1742363295813,0.08163872,83208.0,83207.0,0.11431939]
["bitfinex-derivatives","BTCF0:USTF0",1742363296007,0.08539594,83208.0,83207.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742363296203,0.11819594,83208.0,83207.0,0.1518918]
["bitfinex-derivatives","BTCF0:USTF0",1742363296615,0.11443872,83208.0,83207.0,0.1518918]
["bitfinex-derivatives","BTCF0:USTF0",1742363297117,0.1144401,83208.0,83207.0,0.1518918]
["bitfinex-derivatives","BTCF0:USTF0",1742363297416,0.09943507,83208.0,83207.0,0.1518918]
["bitfinex-derivatives","BTCF0:USTF0",1742363297603,0.06663507,83208.0,83207.0,0.1518918]
["bitfinex-derivatives","BTCF0:USTF0",1742363297803,0.08164241,83208.0,83207.0,0.1518918]
["bitfinex-derivatives","BTCF0:USTF0",1742363298299,0.01500734,83217.0,83216.0,0.1201788]
["bitfinex-derivatives","BTCF0:USTF0",1742363298502,0.01064783,83217.0,83216.0,0.4809788]
["bitfinex-derivatives","BTCF0:USTF0",1742363299515,0.01064783,83217.0,83216.0,0.5110788]
["bitfinex-derivatives","BTCF0:USTF0",1742363300417,0.01464783,83217.0,83216.0,0.5110788]
["bitfinex-derivatives","BTCF0:USTF0",1742363300620,0.07814783,83217.0,83216.0,0.5110788]
["bitfinex-derivatives","BTCF0:USTF0",1742363301117,0.08214783,83217.0,83216.0,0.5110788]
["bitfinex-derivatives","BTCF0:USTF0",1742363301704,0.08214783,83217.0,83216.0,0.4809788]
["bitfinex-derivatives","BTCF0:USTF0",1742363302415,0.20232513,83217.0,83216.0,0.4809788]
["bitfinex-derivatives","BTCF0:USTF0",1742363302612,0.19738783,83217.0,83216.0,0.4809788]
["bitfinex-derivatives","BTCF0:USTF0",1742363303716,0.31756513,83217.0,83216.0,0.4809788]
["bitfinex-derivatives","BTCF0:USTF0",1742363306517,0.32357613,83217.0,83216.0,0.4809788]
["bitfinex-derivatives","BTCF0:USTF0",1742363307915,0.20339883,83217.0,83216.0,0.4809788]
["bitfinex-derivatives","BTCF0:USTF0",1742363308116,0.08815883,83217.0,83216.0,0.4809788]
["bitfinex-derivatives","BTCF0:USTF0",1742363308316,0.10281619,83217.0,83216.0,0.44341009]
["bitfinex-derivatives","BTCF0:USTF0",1742363308715,0.10281558,83217.0,83216.0,0.96511009]
["bitfinex-derivatives","BTCF0:USTF0",1742363309612,0.10281558,83217.0,83216.0,0.47511009]
["bitfinex-derivatives","BTCF0:USTF0",1742363310821,0.10262794,83217.0,83216.0,0.47511009]
["bitfinex-derivatives","BTCF0:USTF0",1742363311416,0.06942794,83217.0,83216.0,0.47511009]
["bitfinex-derivatives","BTCF0:USTF0",1742363313117,0.10162794,83217.0,83216.0,0.47511009]
["bitfinex-derivatives","BTCF0:USTF0",1742363314318,0.10167851,83217.0,83216.0,0.47511009]
["bitfinex-derivatives","BTCF0:USTF0",1742363315429,0.06947851,83217.0,83216.0,0.47511009]
["bitfinex-derivatives","BTCF0:USTF0",1742363316111,0.06947032,83217.0,83216.0,0.47511009]
["bitfinex-derivatives","BTCF0:USTF0",1742363316312,0.0694021,83217.0,83216.0,0.47511009]
["bitfinex-derivatives","BTCF0:USTF0",1742363316921,0.0391021,83217.0,83216.0,0.62155009]
["bitfinex-derivatives","BTCF0:USTF0",1742363317116,0.032,83227.0,83226.0,0.1201643]
["bitfinex-derivatives","BTCF0:USTF0",1742363317317,0.032,83227.0,83226.0,0.4809643]
["bitfinex-derivatives","BTCF0:USTF0",1742363317719,0.032,83227.0,83226.0,0.5428643]
["bitfinex-derivatives","BTCF0:USTF0",1742363318418,0.037,83227.0,83226.0,0.5428643]
["bitfinex-derivatives","BTCF0:USTF0",1742363318619,0.042,83227.0,83226.0,0.5428643]
["bitfinex-derivatives","BTCF0:USTF0",1742363320333,0.0739,83227.0,83226.0,0.5428643]
["bitfinex-derivatives","BTCF0:USTF0",1742363321623,0.0739,83227.0,83226.0,0.5116643]
["bitfinex-derivatives","BTCF0:USTF0",1742363321926,0.0739,83227.0,83226.0,0.4809643]
["bitfinex-derivatives","BTCF0:USTF0",1742363323024,0.0739,83227.0,83226.0,0.44339871]
["bitfinex-derivatives","BTCF0:USTF0",1742363323829,0.0739,83227.0,83226.0,0.47469871]
["bitfinex-derivatives","BTCF0:USTF0",1742363324028,0.0739,83227.0,83226.0,0.44339871]
["bitfinex-derivatives","BTCF0:USTF0",1742363325033,0.07991049,83227.0,83226.0,0.44339871]
["bitfinex-derivatives","BTCF0:USTF0",1742363325226,0.20007339,83227.0,83226.0,0.44339871]
["bitfinex-derivatives","BTCF0:USTF0",1742363326133,0.21505986,83227.0,83226.0,0.44339871]
["bitfinex-derivatives","BTCF0:USTF0",1742363327119,0.22943023,83227.0,83226.0,0.44339871]
["bitfinex-derivatives","BTCF0:USTF0",1742363327433,0.22944276,83227.0,83226.0,0.44339871]
["bitfinex-derivatives","BTCF0:USTF0",1742363328339,0.21444714,83227.0,83226.0,0.44339871]
["bitfinex-derivatives","BTCF0:USTF0",1742363328742,0.22944552,83227.0,83226.0,0.44339871]
["bitfinex-derivatives","BTCF0:USTF0",1742363329040,0.21444714,83227.0,83226.0,0.44339871]
["bitfinex-derivatives","BTCF0:USTF0",1742363333243,0.21444616,83227.0,83226.0,0.44339871]
["bitfinex-derivatives","BTCF0:USTF0",1742363335052,0.1940629,83227.0,83226.0,0.44339871]
["bitfinex-derivatives","BTCF0:USTF0",1742363335241,0.21445074,83227.0,83226.0,0.44339871]
["bitfinex-derivatives","BTCF0:USTF0",1742363336941,0.1940629,83227.0,83226.0,0.44339871]
["bitfinex-derivatives","BTCF0:USTF0",1742363337133,0.2144579,83227.0,83226.0,0.44339871]
["bitfinex-derivatives","BTCF0:USTF0",1742363337937,0.094295,83227.0,83226.0,0.44339871]
["bitfinex-derivatives","BTCF0:USTF0",1742363338139,0.2144579,83227.0,83226.0,0.44339871]
["bitfinex-derivatives","BTCF0:USTF0",1742363338930,0.21445599,83227.0,83226.0,0.44339871]
["bitfinex-derivatives","BTCF0:USTF0",1742363339838,0.1201744,83220.0,83218.0,0.06026764]
["bitfinex-derivatives","BTCF0:USTF0",1742363340037,0.20316749,83219.0,83218.0,0.06026764]
["bitfinex-derivatives","BTCF0:USTF0",1742363340642,0.20312485,83219.0,83218.0,0.06026764]
["bitfinex-derivatives","BTCF0:USTF0",1742363341846,0.20712485,83219.0,83218.0,0.06026764]
["bitfinex-derivatives","BTCF0:USTF0",1742363342435,0.56792485,83219.0,83218.0,0.00018024]
["bitfinex-derivatives","BTCF0:USTF0",1742363342743,0.1201802,83215.0,83214.0,0.1201812]
["bitfinex-derivatives","BTCF0:USTF0",1742363342945,0.14053065,83215.0,83214.0,0.1201812]
["bitfinex-derivatives","BTCF0:USTF0",1742363343239,0.1201831,83213.0,83212.0,0.0600919]
["bitfinex-derivatives","BTCF0:USTF0",1742363343445,0.25577355,83213.0,83212.0,0.0600919]
["bitfinex-derivatives","BTCF0:USTF0",1742363343846,0.28827355,83213.0,83212.0,0.0600919]
["bitfinex-derivatives","BTCF0:USTF0",1742363345445,0.16809045,83213.0,83208.0,0.1201897]
["bitfinex-derivatives","BTCF0:USTF0",1742363345749,0.16809045,83213.0,83207.0,0.0600955]
["bitfinex-derivatives","BTCF0:USTF0",1742363345750,0.180289,83208.0,83207.0,0.1201917]
["bitfinex-derivatives","BTCF0:USTF0",1742363346045,0.20063945,83208.0,83207.0,0.1201917]
["bitfinex-derivatives","BTCF0:USTF0",1742363346253,0.28112506,83208.0,83207.0,0.1201917]
["bitfinex-derivatives","BTCF0:USTF0",1742363346552,0.1201946,83205.0,83204.0,0.12037504]
["bitfinex-derivatives","BTCF0:USTF0",1742363346750,0.25578505,83205.0,83204.0,0.12037504]
["bitfinex-derivatives","BTCF0:USTF0",1742363347549,0.32128505,83205.0,83204.0,0.12037504]
["bitfinex-derivatives","BTCF0:USTF0",1742363349651,0.32228505,83205.0,83204.0,0.12037504]
["bitfinex-derivatives","BTCF0:USTF0",1742363350656,0.1202004,83201.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742363350855,0.14055085,83201.0,83200.0,0.2202019]
["bitfinex-derivatives","BTCF0:USTF0",1742363351552,0.20305085,83201.0,83200.0,0.2523019]
["bitfinex-derivatives","BTCF0:USTF0",1742363352250,0.20305085,83201.0,83200.0,0.2533019]
["bitfinex-derivatives","BTCF0:USTF0",1742363352845,0.20305085,83201.0,83200.0,0.2212019]
["bitfinex-derivatives","BTCF0:USTF0",1742363353856,0.20305085,83201.0,83200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1742363354252,0.20305085,83201.0,83200.0,0.2212019]
["bitfinex-derivatives","BTCF0:USTF0",1742363356147,0.20305085,83201.0,83200.0,0.2839019]
["bitfinex-derivatives","BTCF0:USTF0",1742363356353,0.20305085,83201.0,83200.0,0.3157019]
["bitfinex-derivatives","BTCF0:USTF0",1742363360266,0.08285045,83201.0,83200.0,0.3157019]
["bitfinex-derivatives","BTCF0:USTF0",1742363360460,0.31829085,83201.0,83200.0,0.3157019]
["bitfinex-derivatives","BTCF0:USTF0",1742363360956,0.17071241,83201.0,83200.0,0.3157019]
["bitfinex-derivatives","BTCF0:USTF0",1742363361158,0.28595241,83201.0,83200.0,0.3157019]
["bitfinex-derivatives","BTCF0:USTF0",1742363361853,0.05051201,83201.0,83200.0,0.3157019]
["bitfinex-derivatives","BTCF0:USTF0",1742363362061,0.01429956,83201.0,83200.0,0.3157019]
["bitfinex-derivatives","BTCF0:USTF0",1742363364562,4e-05,83202.0,83201.0,0.1202004]
["bitfinex-derivatives","BTCF0:USTF0",1742363365069,4e-05,83202.0,83201.0,0.1849004]
["bitfinex-derivatives","BTCF0:USTF0",1742363365253,0.01427857,83202.0,83201.0,0.1849004]
["bitfinex-derivatives","BTCF0:USTF0",1742363365452,0.152588,83210.0,83209.0,0.1201889]
["bitfinex-derivatives","BTCF0:USTF0",1742363365654,0.2056819,83210.0,83209.0,0.4809889]
["bitfinex-derivatives","BTCF0:USTF0",1742363365853,0.2056819,83210.0,83209.0,0.5767889]
["bitfinex-derivatives","BTCF0:USTF0",1742363366460,0.08552648,83210.0,83209.0,0.5767889]
["bitfinex-derivatives","BTCF0:USTF0",1742363366664,0.08752648,83210.0,83209.0,0.5767889]
["bitfinex-derivatives","BTCF0:USTF0",1742363367961,0.08952648,83210.0,83209.0,0.5767889]
["bitfinex-derivatives","BTCF0:USTF0",1742363368262,0.0895338,83210.0,83209.0,0.5767889]
["bitfinex-derivatives","BTCF0:USTF0",1742363368667,0.0855338,83210.0,83209.0,0.5767889]
["bitfinex-derivatives","BTCF0:USTF0",1742363370157,0.0855329,83210.0,83209.0,0.5767889]
["bitfinex-derivatives","BTCF0:USTF0",1742363370365,0.2057203,83210.0,83209.0,0.1533889]
["bitfinex-derivatives","BTCF0:USTF0",1742363370567,0.1201918,83208.0,83207.0,0.1201913]
["bitfinex-derivatives","BTCF0:USTF0",1742363370767,0.1405247,83208.0,83207.0,0.1201913]
["bitfinex-derivatives","BTCF0:USTF0",1742363370969,0.1720247,83208.0,83207.0,0.1530913]
["bitfinex-derivatives","BTCF0:USTF0",1742363371360,0.1710247,83208.0,83207.0,0.1530913]
["bitfinex-derivatives","BTCF0:USTF0",1742363371961,0.20413326,83208.0,83207.0,0.1833913]
["bitfinex-derivatives","BTCF0:USTF0",1742363372576,0.20313326,83208.0,83207.0,0.1833913]
["bitfinex-derivatives","BTCF0:USTF0",1742363373470,0.20413326,83208.0,83207.0,0.1833913]
["bitfinex-derivatives","BTCF0:USTF0",1742363373665,0.20413326,83208.0,83207.0,0.1504913]
["bitfinex-derivatives","BTCF0:USTF0",1742363373974,0.20413326,83208.0,83207.0,0.1201913]
["bitfinex-derivatives","BTCF0:USTF0",1742363374169,0.20313326,83208.0,83207.0,0.1533913]
["bitfinex-derivatives","BTCF0:USTF0",1742363374469,0.20413326,83208.0,83207.0,0.1533913]
["bitfinex-derivatives","BTCF0:USTF0",1742363374668,0.1009412,83208.0,83207.0,0.5141913]
["bitfinex-derivatives","BTCF0:USTF0",1742363374866,0.10094142,83208.0,83207.0,0.5468913]
["bitfinex-derivatives","BTCF0:USTF0",1742363375071,0.08594146,83208.0,83207.0,0.5468913]
["bitfinex-derivatives","BTCF0:USTF0",1742363375873,0.10096829,83208.0,83207.0,0.5468913]
["bitfinex-derivatives","BTCF0:USTF0",1742363376665,0.20615942,83208.0,83207.0,0.5468913]
["bitfinex-derivatives","BTCF0:USTF0",1742363376869,0.20615942,83208.0,83207.0,0.1201913]
["bitfinex-derivatives","BTCF0:USTF0",1742363377059,0.26625522,83208.0,83207.0,0.1201918]
["bitfinex-derivatives","BTCF0:USTF0",1742363379374,0.26625522,83208.0,83205.0,0.1201932]
["bitfinex-derivatives","BTCF0:USTF0",1742363379375,0.1201932,83206.0,83205.0,0.0600966]
["bitfinex-derivatives","BTCF0:USTF0",1742363379570,0.14056232,83206.0,83205.0,0.0600966]
["bitfinex-derivatives","BTCF0:USTF0",1742363380474,0.14056232,83206.0,83205.0,0.1524966]
["bitfinex-derivatives","BTCF0:USTF0",1742363380875,0.20386232,83206.0,83205.0,0.1524966]
["bitfinex-derivatives","BTCF0:USTF0",1742363381178,0.20586232,83206.0,83205.0,0.1524966]
["bitfinex-derivatives","BTCF0:USTF0",1742363381579,0.20586232,83206.0,83205.0,0.1215966]
["bitfinex-derivatives","BTCF0:USTF0",1742363381976,0.2208638,83206.0,83205.0,0.1215966]
["bitfinex-derivatives","BTCF0:USTF0",1742363382180,0.20586232,83206.0,83205.0,0.1215966]
["bitfinex-derivatives","BTCF0:USTF0",1742363383177,0.20588305,83206.0,83205.0,0.1215966]
["bitfinex-derivatives","BTCF0:USTF0",1742363384569,0.08568985,83206.0,83205.0,0.1215966]
["bitfinex-derivatives","BTCF0:USTF0",1742363384770,0.16802985,83206.0,83205.0,0.1215966]
["bitfinex-derivatives","BTCF0:USTF0",1742363386084,0.19972985,83206.0,83205.0,0.1215966]
["bitfinex-derivatives","BTCF0:USTF0",1742363386876,0.19976524,83206.0,83205.0,0.1215966]
["bitfinex-derivatives","BTCF0:USTF0",1742363387879,0.08452524,83206.0,83205.0,0.1215966]
["bitfinex-derivatives","BTCF0:USTF0",1742363388888,0.08450954,83206.0,83205.0,0.1215966]
["bitfinex-derivatives","BTCF0:USTF0",1742363391686,0.09951423,83206.0,83205.0,0.1215966]
["bitfinex-derivatives","BTCF0:USTF0",1742363392182,0.08450954,83206.0,83205.0,0.1215966]
["bitfinex-derivatives","BTCF0:USTF0",1742363395290,0.08826668,83206.0,83205.0,0.1215966]
["bitfinex-derivatives","BTCF0:USTF0",1742363395594,0.09867881,83206.0,83205.0,0.1215966]
["bitfinex-derivatives","BTCF0:USTF0",1742363396386,0.08826668,83206.0,83205.0,0.1215966]
["bitfinex-derivatives","BTCF0:USTF0",1742363396785,0.08450954,83206.0,83205.0,0.1215966]
["bitfinex-derivatives","BTCF0:USTF0",1742363397388,0.09489427,83206.0,83205.0,0.1215966]
["bitfinex-derivatives","BTCF0:USTF0",1742363398388,0.08450954,83206.0,83205.0,0.1215966]
["bitfinex-derivatives","BTCF0:USTF0",1742363400083,0.07011139,83206.0,83205.0,0.1215966]
["bitfinex-derivatives","BTCF0:USTF0",1742363400294,0.08455374,83206.0,83205.0,0.1215966]
["bitfinex-derivatives","BTCF0:USTF0",1742363400494,0.09495342,83206.0,83205.0,0.1215966]
["bitfinex-derivatives","BTCF0:USTF0",1742363400796,0.09871059,83206.0,83205.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742363400982,0.09871059,83206.0,83205.0,0.1441224]
["bitfinex-derivatives","BTCF0:USTF0",1742363401185,0.09495342,83206.0,83205.0,0.1441224]
["bitfinex-derivatives","BTCF0:USTF0",1742363401386,0.05285374,83206.0,83205.0,0.1441224]
["bitfinex-derivatives","BTCF0:USTF0",1742363401798,0.05285374,83206.0,83205.0,0.6341224]
["bitfinex-derivatives","BTCF0:USTF0",1742363402896,0.01500745,83216.0,83213.0,0.1201831]
["bitfinex-derivatives","BTCF0:USTF0",1742363403196,4e-05,83223.0,83221.0,0.1201715]
["bitfinex-derivatives","BTCF0:USTF0",1742363403393,0.0325,83226.0,83225.0,0.1201658]
["bitfinex-derivatives","BTCF0:USTF0",1742363404201,0.0325,83226.0,83225.0,0.13195053]
["bitfinex-derivatives","BTCF0:USTF0",1742363404394,0.11964145,83227.0,83226.0,0.1201643]
["bitfinex-derivatives","BTCF0:USTF0",1742363404395,0.11968145,83227.0,83226.0,0.1201643]
["bitfinex-derivatives","BTCF0:USTF0",1742363404703,0.01498688,83242.0,83238.0,0.120147]
["bitfinex-derivatives","BTCF0:USTF0",1742363404889,0.01498688,83242.0,83238.0,0.596187]
["bitfinex-derivatives","BTCF0:USTF0",1742363405095,0.0329,83243.0,83238.0,0.596187]
["bitfinex-derivatives","BTCF0:USTF0",1742363405295,0.14150209,83248.0,83247.0,0.120134]
["bitfinex-derivatives","BTCF0:USTF0",1742363405501,0.17440209,83248.0,83247.0,0.48995778]
["bitfinex-derivatives","BTCF0:USTF0",1742363405690,0.46610839,83259.0,83247.0,0.48995778]
["bitfinex-derivatives","BTCF0:USTF0",1742363405691,0.48109263,83259.0,83256.0,0.120121]
["bitfinex-derivatives","BTCF0:USTF0",1742363405891,0.0303,83257.0,83256.0,0.120121]
["bitfinex-derivatives","BTCF0:USTF0",1742363406201,0.0340551,83257.0,83256.0,0.480921]
["bitfinex-derivatives","BTCF0:USTF0",1742363406601,0.0037551,83257.0,83256.0,0.480921]
["bitfinex-derivatives","BTCF0:USTF0",1742363406788,0.0037551,83257.0,83256.0,0.49305507]
["bitfinex-derivatives","BTCF0:USTF0",1742363407897,0.005,83259.0,83257.0,0.1201196]
["bitfinex-derivatives","BTCF0:USTF0",1742363408103,4e-05,83261.0,83260.0,0.1201153]
["bitfinex-derivatives","BTCF0:USTF0",1742363408292,4e-05,83261.0,83260.0,0.2353153]
["bitfinex-derivatives","BTCF0:USTF0",1742363408604,4e-05,83272.0,83265.0,0.120108]
["bitfinex-derivatives","BTCF0:USTF0",1742363408905,0.0303,83271.0,83270.0,0.1201008]
["bitfinex-derivatives","BTCF0:USTF0",1742363409294,0.0305,83281.0,83280.0,0.1200864]
["bitfinex-derivatives","BTCF0:USTF0",1742363409498,0.0305,83281.0,83280.0,0.4808864]
["bitfinex-derivatives","BTCF0:USTF0",1742363409692,0.0305,83281.0,83280.0,0.49294699]
["bitfinex-derivatives","BTCF0:USTF0",1742363411310,0.0649,83281.0,83280.0,0.49294699]
["bitfinex-derivatives","BTCF0:USTF0",1742363411700,0.0669,83281.0,83280.0,0.49294699]
["bitfinex-derivatives","BTCF0:USTF0",1742363416509,0.07764404,83281.0,83280.0,0.49294699]
["bitfinex-derivatives","BTCF0:USTF0",1742363417518,0.07764404,83281.0,83280.0,0.52394699]
["bitfinex-derivatives","BTCF0:USTF0",1742363418223,0.07768569,83281.0,83280.0,0.52394699]
["bitfinex-derivatives","BTCF0:USTF0",1742363419909,4e-05,83291.0,83280.0,0.40386059]
["bitfinex-derivatives","BTCF0:USTF0",1742363420113,0.01126181,83311.0,83310.0,0.1200432]
["bitfinex-derivatives","BTCF0:USTF0",1742363420312,0.12004171,83311.0,83310.0,0.1200432]
["bitfinex-derivatives","BTCF0:USTF0",1742363421115,0.21649476,83311.0,83310.0,0.1200432]
["bitfinex-derivatives","BTCF0:USTF0",1742363421310,0.21757306,83311.0,83310.0,0.1200432]
["bitfinex-derivatives","BTCF0:USTF0",1742363421906,0.21157306,83311.0,83310.0,0.1200432]
["bitfinex-derivatives","BTCF0:USTF0",1742363422113,0.21757306,83311.0,83310.0,0.1200432]
["bitfinex-derivatives","BTCF0:USTF0",1742363422306,0.22357794,83311.0,83310.0,0.1200432]
["bitfinex-derivatives","BTCF0:USTF0",1742363423024,0.11145794,83311.0,83310.0,0.1200432]
["bitfinex-derivatives","BTCF0:USTF0",1742363423912,0.08135794,83311.0,83310.0,0.1510432]
["bitfinex-derivatives","BTCF0:USTF0",1742363424513,0.07535306,83311.0,83310.0,0.1510432]
["bitfinex-derivatives","BTCF0:USTF0",1742363424715,0.07535306,83311.0,83310.0,0.1833432]
["bitfinex-derivatives","BTCF0:USTF0",1742363426118,0.08135737,83311.0,83310.0,0.1833432]
["bitfinex-derivatives","BTCF0:USTF0",1742363427019,0.00774291,83317.0,83310.0,0.36842]
["bitfinex-derivatives","BTCF0:USTF0",1742363427223,0.00815944,83327.0,83310.0,0.36842]
["bitfinex-derivatives","BTCF0:USTF0",1742363427224,0.032,83338.0,83334.0,0.1200086]
["bitfinex-derivatives","BTCF0:USTF0",1742363427409,0.03894885,83335.0,83334.0,0.4808086]
["bitfinex-derivatives","BTCF0:USTF0",1742363427613,0.05651252,83335.0,83334.0,0.94379719]
["bitfinex-derivatives","BTCF0:USTF0",1742363428123,0.00694885,83335.0,83334.0,0.94379719]
["bitfinex-derivatives","BTCF0:USTF0",1742363428323,0.00994885,83335.0,83334.0,1.00659719]
["bitfinex-derivatives","BTCF0:USTF0",1742363428912,0.00994885,83335.0,83334.0,0.97549719]
["bitfinex-derivatives","BTCF0:USTF0",1742363429324,0.008,83335.0,83334.0,0.97549719]
["bitfinex-derivatives","BTCF0:USTF0",1742363429922,0.00527401,83340.0,83336.0,0.1200057]
["bitfinex-derivatives","BTCF0:USTF0",1742363430314,0.00527401,83340.0,83336.0,0.1832057]
["bitfinex-derivatives","BTCF0:USTF0",1742363430724,0.00706177,83339.0,83336.0,0.7894857]
["bitfinex-derivatives","BTCF0:USTF0",1742363431224,0.0326,83338.0,83336.0,0.7894857]
["bitfinex-derivatives","BTCF0:USTF0",1742363432020,0.01933105,83337.0,83336.0,0.7894857]
["bitfinex-derivatives","BTCF0:USTF0",1742363432623,0.01933105,83337.0,83336.0,0.6100057]
["bitfinex-derivatives","BTCF0:USTF0",1742363433324,0.05113105,83337.0,83336.0,0.6718057]
["bitfinex-derivatives","BTCF0:USTF0",1742363433711,0.05113105,83337.0,83336.0,0.7880857]
["bitfinex-derivatives","BTCF0:USTF0",1742363434120,0.05113105,83337.0,83336.0,0.6718057]
["bitfinex-derivatives","BTCF0:USTF0",1742363434320,0.05113105,83337.0,83336.0,0.63429137]
["bitfinex-derivatives","BTCF0:USTF0",1742363434516,0.01933105,83337.0,83336.0,0.63429137]
["bitfinex-derivatives","BTCF0:USTF0",1742363434819,0.01933105,83337.0,83336.0,0.75061137]
["bitfinex-derivatives","BTCF0:USTF0",1742363435016,0.0251512,83337.0,83336.0,0.63429137]
["bitfinex-derivatives","BTCF0:USTF0",1742363435321,0.0251512,83337.0,83336.0,0.75061137]
["bitfinex-derivatives","BTCF0:USTF0",1742363435826,0.0251512,83337.0,83336.0,0.75057137]
["bitfinex-derivatives","BTCF0:USTF0",1742363437623,4e-05,83348.0,83336.0,0.63429137]
["bitfinex-derivatives","BTCF0:USTF0",1742363437824,0.00263256,83354.0,83342.0,0.4207983]
["bitfinex-derivatives","BTCF0:USTF0",1742363438017,0.00263256,83354.0,83353.0,0.4807812]
["bitfinex-derivatives","BTCF0:USTF0",1742363438324,0.00263256,83354.0,83353.0,0.9707812]
["bitfinex-derivatives","BTCF0:USTF0",1742363438722,0.00263256,83354.0,83353.0,0.93327203]
["bitfinex-derivatives","BTCF0:USTF0",1742363438915,0.00263256,83354.0,83353.0,1.01008636]
["bitfinex-derivatives","BTCF0:USTF0",1742363439125,0.00390529,83358.0,83357.0,0.1199755]
["bitfinex-derivatives","BTCF0:USTF0",1742363439428,0.00768764,83360.0,83359.0,0.1199726]
["bitfinex-derivatives","BTCF0:USTF0",1742363440030,0.01143832,83360.0,83359.0,0.1851726]
["bitfinex-derivatives","BTCF0:USTF0",1742363441024,0.04403832,83360.0,83359.0,0.1851726]
["bitfinex-derivatives","BTCF0:USTF0",1742363441219,0.01143832,83360.0,83359.0,0.19402402]
["bitfinex-derivatives","BTCF0:USTF0",1742363441426,0.00777873,83364.0,83361.0,0.179954]
["bitfinex-derivatives","BTCF0:USTF0",1742363441737,0.00777873,83364.0,83363.0,0.4807668]
["bitfinex-derivatives","BTCF0:USTF0",1742363444323,0.00777873,83364.0,83363.0,0.44326095]
["bitfinex-derivatives","BTCF0:USTF0",1742363445522,0.00777873,83364.0,83363.0,0.93326095]
["bitfinex-derivatives","BTCF0:USTF0",1742363445829,0.0137795,83364.0,83363.0,0.93326095]
["bitfinex-derivatives","BTCF0:USTF0",1742363446331,0.0137395,83364.0,83363.0,0.99736095]
["bitfinex-derivatives","BTCF0:USTF0",1742363447432,0.0220655,83365.0,83364.0,0.1199654]
["bitfinex-derivatives","BTCF0:USTF0",1742363447641,0.0060004,83365.0,83364.0,0.1199654]
["bitfinex-derivatives","BTCF0:USTF0",1742363447953,0.02917009,83366.0,83365.0,0.119964]
["bitfinex-derivatives","BTCF0:USTF0",1742363448147,0.01429952,83366.0,83365.0,0.185264]
["bitfinex-derivatives","BTCF0:USTF0",1742363448336,0.01429952,83366.0,83365.0,0.675264]
["bitfinex-derivatives","BTCF0:USTF0",1742363449253,0.01429952,83366.0,83365.0,0.791584]
["bitfinex-derivatives","BTCF0:USTF0",1742363449644,0.02477453,83366.0,83365.0,0.675264]
["bitfinex-derivatives","BTCF0:USTF0",1742363450153,0.02477453,83366.0,83365.0,0.791544]
["bitfinex-derivatives","BTCF0:USTF0",1742363450743,0.05507453,83366.0,83365.0,0.675264]
["bitfinex-derivatives","BTCF0:USTF0",1742363451444,0.05507453,83366.0,83365.0,0.791464]
["bitfinex-derivatives","BTCF0:USTF0",1742363451641,0.05507453,83366.0,83365.0,0.675264]
["bitfinex-derivatives","BTCF0:USTF0",1742363451848,0.05509044,83366.0,83365.0,0.791464]
["bitfinex-derivatives","BTCF0:USTF0",1742363452049,0.05509044,83366.0,83365.0,0.675264]
["bitfinex-derivatives","BTCF0:USTF0",1742363452248,0.05509044,83366.0,83365.0,0.791464]
["bitfinex-derivatives","BTCF0:USTF0",1742363452951,0.05509044,83366.0,83365.0,0.675264]
["bitfinex-derivatives","BTCF0:USTF0",1742363454057,0.05884054,83366.0,83365.0,0.63776297]
["bitfinex-derivatives","BTCF0:USTF0",1742363454442,0.04834962,83366.0,83365.0,0.152664]
["bitfinex-derivatives","BTCF0:USTF0",1742363454847,0.04834962,83366.0,83365.0,0.183364]
["bitfinex-derivatives","BTCF0:USTF0",1742363455549,0.05435009,83366.0,83365.0,0.183364]
["bitfinex-derivatives","BTCF0:USTF0",1742363457952,0.05059999,83366.0,83365.0,0.183364]
["bitfinex-derivatives","BTCF0:USTF0",1742363458754,0.05059999,83366.0,83365.0,0.9590801]
["bitfinex-derivatives","BTCF0:USTF0",1742363461060,0.05059999,83366.0,83365.0,0.673364]
["bitfinex-derivatives","BTCF0:USTF0",1742363461658,0.08119999,83366.0,83365.0,0.673364]
["bitfinex-derivatives","BTCF0:USTF0",1742363467166,0.08119999,83366.0,83365.0,0.152664]
["bitfinex-derivatives","BTCF0:USTF0",1742363467355,0.08119999,83366.0,83365.0,0.119964]
["bitfinex-derivatives","BTCF0:USTF0",1742363468971,0.20116249,83366.0,83365.0,0.119964]
["bitfinex-derivatives","BTCF0:USTF0",1742363469269,0.08119999,83366.0,83365.0,0.119964]
["bitfinex-derivatives","BTCF0:USTF0",1742363469663,0.20116249,83366.0,83365.0,0.119964]
["bitfinex-derivatives","BTCF0:USTF0",1742363469972,0.20116302,83366.0,83365.0,0.119964]
["bitfinex-derivatives","BTCF0:USTF0",1742363471365,0.31688302,83366.0,83365.0,0.119964]
["bitfinex-derivatives","BTCF0:USTF0",1742363471875,0.31688335,83366.0,83365.0,0.119964]
["bitfinex-derivatives","BTCF0:USTF0",1742363472464,0.1199668,83363.0,83362.0,0.0599838]
["bitfinex-derivatives","BTCF0:USTF0",1742363472773,0.1199784,83355.0,83354.0,0.0599897]
["bitfinex-derivatives","BTCF0:USTF0",1742363472967,0.1199784,83355.0,83351.0,0.0599916]
["bitfinex-derivatives","BTCF0:USTF0",1742363472968,0.60249973,83355.0,83353.0,0.00897424]
["bitfinex-derivatives","BTCF0:USTF0",1742363473166,0.1199841,83351.0,83349.0,0.33350779]
["bitfinex-derivatives","BTCF0:USTF0",1742363473470,0.1199841,83351.0,83350.0,0.1199856]
["bitfinex-derivatives","BTCF0:USTF0",1742363473771,0.00600219,83351.0,83350.0,0.12894184]
["bitfinex-derivatives","BTCF0:USTF0",1742363474074,0.01497431,83354.0,83352.0,0.1199827]
["bitfinex-derivatives","BTCF0:USTF0",1742363474278,0.11576,83355.0,83354.0,0.1199798]
["bitfinex-derivatives","BTCF0:USTF0",1742363474475,0.12176129,83355.0,83354.0,0.1199798]
["bitfinex-derivatives","BTCF0:USTF0",1742363474774,0.1367356,83355.0,83354.0,0.1199798]
["bitfinex-derivatives","BTCF0:USTF0",1742363474979,0.48256129,83355.0,83354.0,0.1199798]
["bitfinex-derivatives","BTCF0:USTF0",1742363475772,0.48256129,83355.0,83354.0,0.1518798]
["bitfinex-derivatives","BTCF0:USTF0",1742363475967,0.60253969,83355.0,83354.0,0.1518798]
["bitfinex-derivatives","BTCF0:USTF0",1742363477476,0.60253969,83355.0,83354.0,0.1199798]
["bitfinex-derivatives","BTCF0:USTF0",1742363477659,0.11511038,83346.0,83345.0,0.1201715]
["bitfinex-derivatives","BTCF0:USTF0",1742363477863,0.23691167,83346.0,83345.0,0.1201715]
["bitfinex-derivatives","BTCF0:USTF0",1742363478370,0.23691167,83346.0,83345.0,0.1528715]
["bitfinex-derivatives","BTCF0:USTF0",1742363478765,0.25187503,83346.0,83345.0,0.1528715]
["bitfinex-derivatives","BTCF0:USTF0",1742363478962,0.12111167,83346.0,83345.0,0.1548715]
["bitfinex-derivatives","BTCF0:USTF0",1742363479167,0.23107038,83346.0,83345.0,0.1548715]
["bitfinex-derivatives","BTCF0:USTF0",1742363479468,0.23707279,83346.0,83345.0,0.1251715]
["bitfinex-derivatives","BTCF0:USTF0",1742363479669,0.23707279,83346.0,83345.0,0.1231715]
["bitfinex-derivatives","BTCF0:USTF0",1742363479969,0.23707279,83346.0,83345.0,0.1201715]
["bitfinex-derivatives","BTCF0:USTF0",1742363480162,0.12111279,83346.0,83345.0,0.1201715]
["bitfinex-derivatives","BTCF0:USTF0",1742363480365,0.23703279,83346.0,83345.0,0.1201715]
["bitfinex-derivatives","BTCF0:USTF0",1742363480778,0.23703279,83346.0,83345.0,0.1513715]
["bitfinex-derivatives","BTCF0:USTF0",1742363481078,0.2370328,83346.0,83345.0,0.1513715]
["bitfinex-derivatives","BTCF0:USTF0",1742363482168,0.25198592,83346.0,83345.0,0.1201715]
["bitfinex-derivatives","BTCF0:USTF0",1742363482568,0.2370328,83346.0,83345.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1742363482967,0.23703328,83346.0,83345.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1742363484382,0.25197801,83346.0,83345.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1742363485470,0.25197801,83346.0,83345.0,0.1201728]
["bitfinex-derivatives","BTCF0:USTF0",1742363486376,0.1800034,83340.0,83339.0,0.1200006]
["bitfinex-derivatives","BTCF0:USTF0",1742363486572,0.5426035,83340.0,83339.0,0.1200006]
["bitfinex-derivatives","BTCF0:USTF0",1742363487075,0.5729035,83340.0,83339.0,0.1200006]
["bitfinex-derivatives","BTCF0:USTF0",1742363487471,0.5729035,83340.0,83339.0,0.1523006]
["bitfinex-derivatives","BTCF0:USTF0",1742363487676,0.5729035,83340.0,83339.0,0.1533006]
["bitfinex-derivatives","BTCF0:USTF0",1742363488272,0.5729035,83340.0,83339.0,0.1543006]
["bitfinex-derivatives","BTCF0:USTF0",1742363488672,0.57290352,83340.0,83339.0,0.1543006]
["bitfinex-derivatives","BTCF0:USTF0",1742363489274,0.57290352,83340.0,83339.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1742363489473,0.57290352,83340.0,83339.0,0.1543014]
["bitfinex-derivatives","BTCF0:USTF0",1742363491686,0.60370352,83340.0,83339.0,0.1543014]
["bitfinex-derivatives","BTCF0:USTF0",1742363491887,0.60378929,83340.0,83339.0,0.1543014]
["bitfinex-derivatives","BTCF0:USTF0",1742363492085,0.48798929,83340.0,83339.0,0.1543014]
["bitfinex-derivatives","BTCF0:USTF0",1742363492387,0.60358929,83340.0,83339.0,0.1220014]
["bitfinex-derivatives","BTCF0:USTF0",1742363495893,0.06718869,83340.0,83339.0,0.1875014]
["bitfinex-derivatives","BTCF0:USTF0",1742363496091,0.15254839,83340.0,83339.0,0.1875014]
["bitfinex-derivatives","BTCF0:USTF0",1742363496483,0.63334839,83340.0,83339.0,0.1875014]
["bitfinex-derivatives","BTCF0:USTF0",1742363497394,0.51334839,83340.0,83339.0,0.1875014]
["bitfinex-derivatives","BTCF0:USTF0",1742363499290,0.15242839,83340.0,83339.0,0.1875014]
["bitfinex-derivatives","BTCF0:USTF0",1742363502393,0.15242839,83340.0,83339.0,0.1865014]
["bitfinex-derivatives","BTCF0:USTF0",1742363502594,0.15242839,83340.0,83339.0,0.1875014]
["bitfinex-derivatives","BTCF0:USTF0",1742363503187,0.03638839,83340.0,83339.0,0.1875014]
["bitfinex-derivatives","BTCF0:USTF0",1742363503387,0.15238839,83340.0,83339.0,0.1875014]
["bitfinex-derivatives","BTCF0:USTF0",1742363503581,0.15238839,83340.0,83339.0,0.6775014]
["bitfinex-derivatives","BTCF0:USTF0",1742363504795,0.18268839,83340.0,83339.0,0.6775014]
["bitfinex-derivatives","BTCF0:USTF0",1742363505494,0.19767533,83340.0,83339.0,0.6775014]
["bitfinex-derivatives","BTCF0:USTF0",1742363505890,0.19759533,83340.0,83339.0,0.6775014]
["bitfinex-derivatives","BTCF0:USTF0",1742363506499,0.16729533,83340.0,83339.0,0.6775014]
["bitfinex-derivatives","BTCF0:USTF0",1742363507398,0.15230847,83340.0,83339.0,0.6775014]
["bitfinex-derivatives","BTCF0:USTF0",1742363509893,0.18440847,83340.0,83339.0,0.6775014]
["bitfinex-derivatives","BTCF0:USTF0",1742363513104,0.30440847,83340.0,83339.0,0.6775014]
["bitfinex-derivatives","BTCF0:USTF0",1742363514206,0.30440847,83340.0,83339.0,0.6447014]
["bitfinex-derivatives","BTCF0:USTF0",1742363514407,0.30440847,83340.0,83339.0,0.1547014]
["bitfinex-derivatives","BTCF0:USTF0",1742363514708,0.27206847,83340.0,83339.0,0.1547014]
["bitfinex-derivatives","BTCF0:USTF0",1742363514893,0.30456847,83340.0,83339.0,0.1547014]
["bitfinex-derivatives","BTCF0:USTF0",1742363515092,0.30456847,83340.0,83339.0,0.1861014]
["bitfinex-derivatives","BTCF0:USTF0",1742363515998,0.30456847,83340.0,83339.0,0.1537014]
["bitfinex-derivatives","BTCF0:USTF0",1742363516312,0.30456847,83340.0,83339.0,0.1547014]
["bitfinex-derivatives","BTCF0:USTF0",1742363516812,0.30456872,83340.0,83339.0,0.1547014]
["bitfinex-derivatives","BTCF0:USTF0",1742363517008,0.30456872,83340.0,83339.0,0.1877014]
["bitfinex-derivatives","BTCF0:USTF0",1742363519412,0.30456872,83340.0,83339.0,0.1547014]
["bitfinex-derivatives","BTCF0:USTF0",1742363520504,0.29836577,83340.0,83339.0,0.1862014]
["bitfinex-derivatives","BTCF0:USTF0",1742363520704,0.30436862,83340.0,83339.0,0.1862014]
["bitfinex-derivatives","BTCF0:USTF0",1742363524414,0.31936922,83340.0,83333.0,0.01071917]
["bitfinex-derivatives","BTCF0:USTF0",1742363524619,0.4808086,83334.0,83333.0,0.12904857]
["bitfinex-derivatives","BTCF0:USTF0",1742363524819,0.1200115,83332.0,83331.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1742363525002,0.1800466,83320.0,83319.0,0.1200209]
["bitfinex-derivatives","BTCF0:USTF0",1742363525208,0.3167727,83320.0,83319.0,0.1200209]
["bitfinex-derivatives","BTCF0:USTF0",1742363525520,0.31676085,83320.0,83319.0,0.1800329]
["bitfinex-derivatives","BTCF0:USTF0",1742363525823,0.31676085,83320.0,83319.0,0.19189872]
["bitfinex-derivatives","BTCF0:USTF0",1742363526005,0.31376085,83320.0,83319.0,0.22489872]
["bitfinex-derivatives","BTCF0:USTF0",1742363526205,0.29876945,83320.0,83319.0,0.22489872]
["bitfinex-derivatives","BTCF0:USTF0",1742363526406,0.29676945,83320.0,83319.0,0.07187782]
["bitfinex-derivatives","BTCF0:USTF0",1742363526811,0.29676945,83320.0,83319.0,0.07787782]
["bitfinex-derivatives","BTCF0:USTF0",1742363527515,0.29677103,83320.0,83319.0,0.07787782]
["bitfinex-derivatives","BTCF0:USTF0",1742363527710,0.29677103,83320.0,83319.0,0.10727782]
["bitfinex-derivatives","BTCF0:USTF0",1742363527910,0.29677103,83320.0,83319.0,0.095412]
["bitfinex-derivatives","BTCF0:USTF0",1742363528610,0.29677103,83320.0,83319.0,0.101412]
["bitfinex-derivatives","BTCF0:USTF0",1742363529117,0.29677103,83320.0,83319.0,0.095412]
["bitfinex-derivatives","BTCF0:USTF0",1742363529321,0.2907666,83320.0,83319.0,0.095412]
["bitfinex-derivatives","BTCF0:USTF0",1742363529619,0.31173692,83320.0,83319.0,0.091412]
["bitfinex-derivatives","BTCF0:USTF0",1742363530019,0.29677104,83320.0,83319.0,0.091412]
["bitfinex-derivatives","BTCF0:USTF0",1742363530320,0.31173375,83320.0,83319.0,0.091412]
["bitfinex-derivatives","BTCF0:USTF0",1742363530521,0.29677104,83320.0,83319.0,0.091412]
["bitfinex-derivatives","BTCF0:USTF0",1742363530706,0.00600444,83320.0,83319.0,0.124712]
["bitfinex-derivatives","BTCF0:USTF0",1742363530912,0.1159,83328.0,83327.0,0.1200187]
["bitfinex-derivatives","BTCF0:USTF0",1742363531120,0.00618365,83328.0,83327.0,0.1200187]
["bitfinex-derivatives","BTCF0:USTF0",1742363531430,0.00618365,83328.0,83327.0,0.6100187]
["bitfinex-derivatives","BTCF0:USTF0",1742363532922,0.00618365,83328.0,83327.0,0.6120187]
["bitfinex-derivatives","BTCF0:USTF0",1742363533123,0.00618365,83328.0,83327.0,0.6130187]
["bitfinex-derivatives","BTCF0:USTF0",1742363533917,0.00618365,83328.0,83327.0,0.6140187]
["bitfinex-derivatives","BTCF0:USTF0",1742363534808,0.00018,83328.0,83327.0,0.6140187]
["bitfinex-derivatives","BTCF0:USTF0",1742363535222,0.00018,83328.0,83327.0,0.1240187]
["bitfinex-derivatives","BTCF0:USTF0",1742363536121,0.00018,83328.0,83327.0,0.1877187]
["bitfinex-derivatives","BTCF0:USTF0",1742363536320,0.00018,83328.0,83327.0,0.1897187]
["bitfinex-derivatives","BTCF0:USTF0",1742363537319,0.00018,83328.0,83327.0,0.1907187]
["bitfinex-derivatives","BTCF0:USTF0",1742363537917,0.00018,83328.0,83327.0,0.6807187]
["bitfinex-derivatives","BTCF0:USTF0",1742363538320,0.1158,83336.0,83335.0,0.1200071]
["bitfinex-derivatives","BTCF0:USTF0",1742363538621,0.0060029,83336.0,83335.0,0.1200071]
["bitfinex-derivatives","BTCF0:USTF0",1742363539327,0.0060029,83336.0,83335.0,0.1838071]
["bitfinex-derivatives","BTCF0:USTF0",1742363539629,0.0060029,83336.0,83335.0,0.1858071]
["bitfinex-derivatives","BTCF0:USTF0",1742363541027,0.0060029,83336.0,83335.0,0.1878071]
["bitfinex-derivatives","BTCF0:USTF0",1742363544426,0.1260086,83336.0,83335.0,0.1878071]
["bitfinex-derivatives","BTCF0:USTF0",1742363544829,0.1882086,83336.0,83335.0,0.1878071]
["bitfinex-derivatives","BTCF0:USTF0",1742363545221,0.1882086,83336.0,83335.0,0.1240071]
["bitfinex-derivatives","BTCF0:USTF0",1742363546428,0.1882086,83336.0,83335.0,0.1230071]
["bitfinex-derivatives","BTCF0:USTF0",1742363547027,0.1882086,83336.0,83335.0,0.1210071]
["bitfinex-derivatives","BTCF0:USTF0",1742363547334,0.1882086,83336.0,83335.0,0.1200071]
["bitfinex-derivatives","BTCF0:USTF0",1742363547626,0.120023,83324.0,83323.0,0.18003]
["bitfinex-derivatives","BTCF0:USTF0",1742363547821,0.2416259,83324.0,83323.0,0.18003]
["bitfinex-derivatives","BTCF0:USTF0",1742363548632,0.3044259,83324.0,83323.0,0.18003]
["bitfinex-derivatives","BTCF0:USTF0",1742363549020,0.31938658,83324.0,83323.0,0.18003]
["bitfinex-derivatives","BTCF0:USTF0",1742363549225,0.31938658,83324.0,83323.0,0.18203]
["bitfinex-derivatives","BTCF0:USTF0",1742363549529,0.3044259,83324.0,83323.0,0.18203]
["bitfinex-derivatives","BTCF0:USTF0",1742363549724,0.3044259,83324.0,83323.0,0.18403]
["bitfinex-derivatives","BTCF0:USTF0",1742363550115,0.30442722,83324.0,83323.0,0.18403]
["bitfinex-derivatives","BTCF0:USTF0",1742363550524,0.30442722,83324.0,83323.0,0.18003]
["bitfinex-derivatives","BTCF0:USTF0",1742363551325,0.31939211,83324.0,83323.0,0.18003]
["bitfinex-derivatives","BTCF0:USTF0",1742363551530,0.30442722,83324.0,83323.0,0.18003]
["bitfinex-derivatives","BTCF0:USTF0",1742363551726,0.66522722,83324.0,83323.0,0.18003]
["bitfinex-derivatives","BTCF0:USTF0",1742363552428,0.66522722,83324.0,83323.0,0.67003]
["bitfinex-derivatives","BTCF0:USTF0",1742363552931,0.30442722,83324.0,83323.0,0.67003]
["bitfinex-derivatives","BTCF0:USTF0",1742363553119,0.30442722,83324.0,83323.0,0.70013]
["bitfinex-derivatives","BTCF0:USTF0",1742363553728,0.298423,83324.0,83323.0,0.70013]
["bitfinex-derivatives","BTCF0:USTF0",1742363553936,0.30430695,83324.0,83323.0,0.70013]
["bitfinex-derivatives","BTCF0:USTF0",1742363554323,0.18428395,83324.0,83323.0,0.70013]
["bitfinex-derivatives","BTCF0:USTF0",1742363554529,0.30430695,83324.0,83323.0,0.70013]
["bitfinex-derivatives","BTCF0:USTF0",1742363554830,0.00600395,83324.0,83323.0,0.70013]
["bitfinex-derivatives","BTCF0:USTF0",1742363555028,0.0302,83330.0,83329.0,0.1200158]
["bitfinex-derivatives","BTCF0:USTF0",1742363555232,0.03620349,83330.0,83329.0,0.1200158]
["bitfinex-derivatives","BTCF0:USTF0",1742363555425,0.06760349,83330.0,83329.0,0.1200158]
["bitfinex-derivatives","BTCF0:USTF0",1742363555828,0.03620349,83330.0,83329.0,0.6100158]
["bitfinex-derivatives","BTCF0:USTF0",1742363556033,0.00600349,83330.0,83329.0,0.6100158]
["bitfinex-derivatives","BTCF0:USTF0",1742363556528,0.00600349,83330.0,83329.0,0.6120158]
["bitfinex-derivatives","BTCF0:USTF0",1742363556733,0.03620349,83330.0,83329.0,0.6120158]
["bitfinex-derivatives","BTCF0:USTF0",1742363556934,0.06780349,83330.0,83329.0,0.6140158]
["bitfinex-derivatives","BTCF0:USTF0",1742363557637,0.06780327,83330.0,83329.0,0.6140158]
["bitfinex-derivatives","BTCF0:USTF0",1742363557827,0.06780327,83330.0,83329.0,0.6150158]
["bitfinex-derivatives","BTCF0:USTF0",1742363558139,0.06780327,83330.0,83329.0,0.1250158]
["bitfinex-derivatives","BTCF0:USTF0",1742363559035,0.18781767,83330.0,83329.0,0.1230158]
["bitfinex-derivatives","BTCF0:USTF0",1742363559231,0.1818144,83330.0,83329.0,0.1240158]
["bitfinex-derivatives","BTCF0:USTF0",1742363559435,0.18781774,83330.0,83329.0,0.1240158]
["bitfinex-derivatives","BTCF0:USTF0",1742363560529,0.18781774,83330.0,83329.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742363560728,0.18781774,83330.0,83329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742363560929,0.1818144,83330.0,83329.0,0.1220158]
["bitfinex-derivatives","BTCF0:USTF0",1742363561130,0.18781834,83330.0,83329.0,0.1220158]
["bitfinex-derivatives","BTCF0:USTF0",1742363561638,0.18781834,83330.0,83329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742363562228,0.18781834,83330.0,83329.0,0.1210158]
["bitfinex-derivatives","BTCF0:USTF0",1742363562537,0.120023,83325.0,83324.0,0.120023]
["bitfinex-derivatives","BTCF0:USTF0",1742363562738,0.24134694,83325.0,83324.0,0.120023]
["bitfinex-derivatives","BTCF0:USTF0",1742363562934,0.33284694,83325.0,83324.0,0.120023]
["bitfinex-derivatives","BTCF0:USTF0",1742363564042,0.1800424,83322.0,83321.0,0.1200268]
["bitfinex-derivatives","BTCF0:USTF0",1742363564241,0.54684634,83322.0,83321.0,0.1200268]
["bitfinex-derivatives","BTCF0:USTF0",1742363564432,0.60904662,83322.0,83321.0,0.1200268]
["bitfinex-derivatives","BTCF0:USTF0",1742363565841,0.60904662,83322.0,83314.0,0.0600169]
["bitfinex-derivatives","BTCF0:USTF0",1742363565842,0.1190374,83315.0,83314.0,0.0600169]
["bitfinex-derivatives","BTCF0:USTF0",1742363566029,0.1200403,83312.0,83309.0,0.1200443]
["bitfinex-derivatives","BTCF0:USTF0",1742363566343,0.12604452,83312.0,83310.0,0.1200418]
["bitfinex-derivatives","BTCF0:USTF0",1742363566644,0.12604452,83312.0,83309.0,0.120044]
["bitfinex-derivatives","BTCF0:USTF0",1742363566940,0.12404452,83312.0,83309.0,0.120044]
["bitfinex-derivatives","BTCF0:USTF0",1742363567140,0.1150403,83312.0,83310.0,0.1200426]
["bitfinex-derivatives","BTCF0:USTF0",1742363568647,0.1150403,83312.0,83305.0,0.1200495]
["bitfinex-derivatives","BTCF0:USTF0",1742363568838,0.1150403,83312.0,83304.0,0.1200515]
["bitfinex-derivatives","BTCF0:USTF0",1742363569044,0.1180403,83312.0,83305.0,0.1200497]
["bitfinex-derivatives","BTCF0:USTF0",1742363569240,0.1180403,83312.0,83304.0,0.0600258]
["bitfinex-derivatives","BTCF0:USTF0",1742363569431,0.1180403,83312.0,83310.0,0.1200432]
["bitfinex-derivatives","BTCF0:USTF0",1742363570040,0.1180403,83312.0,83305.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742363570246,0.1180403,83312.0,83307.0,0.1200465]
["bitfinex-derivatives","BTCF0:USTF0",1742363570441,0.12404569,83312.0,83307.0,0.1200465]
["bitfinex-derivatives","BTCF0:USTF0",1742363570949,0.13005119,83312.0,83307.0,0.1200465]
["bitfinex-derivatives","BTCF0:USTF0",1742363572346,0.13005119,83312.0,83308.0,0.093023]
["bitfinex-derivatives","BTCF0:USTF0",1742363572547,0.14500877,83312.0,83310.0,0.1200421]
["bitfinex-derivatives","BTCF0:USTF0",1742363573151,0.13005119,83312.0,83310.0,0.1200421]
["bitfinex-derivatives","BTCF0:USTF0",1742363573641,0.55405119,83312.0,83310.0,0.1200421]
["bitfinex-derivatives","BTCF0:USTF0",1742363573849,0.56900877,83312.0,83310.0,0.1200421]
["bitfinex-derivatives","BTCF0:USTF0",1742363574550,0.5690049,83312.0,83310.0,0.1200421]
["bitfinex-derivatives","BTCF0:USTF0",1742363575349,0.55405119,83312.0,83308.0,0.093023]
["bitfinex-derivatives","BTCF0:USTF0",1742363575952,0.43901089,83312.0,83297.0,0.0600308]
["bitfinex-derivatives","BTCF0:USTF0",1742363576153,0.1200547,83302.0,83301.0,0.0600279]
["bitfinex-derivatives","BTCF0:USTF0",1742363576449,0.60210052,83302.0,83301.0,0.0600279]
["bitfinex-derivatives","BTCF0:USTF0",1742363576646,0.60210052,83302.0,83301.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742363577049,0.1200561,83301.0,83300.0,0.1200575]
["bitfinex-derivatives","BTCF0:USTF0",1742363577248,0.19116192,83301.0,83300.0,0.1200575]
["bitfinex-derivatives","BTCF0:USTF0",1742363577751,0.19116192,83301.0,83299.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742363577752,0.1200576,83300.0,83299.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742363578143,0.18816354,83300.0,83299.0,0.151759]
["bitfinex-derivatives","BTCF0:USTF0",1742363578553,0.18816354,83300.0,83299.0,0.182059]
["bitfinex-derivatives","BTCF0:USTF0",1742363578745,0.18816354,83300.0,83299.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742363578957,0.18816354,83300.0,83299.0,0.182059]
["bitfinex-derivatives","BTCF0:USTF0",1742363579837,0.18816354,83300.0,83299.0,0.183059]
["bitfinex-derivatives","BTCF0:USTF0",1742363581250,0.1881636,83300.0,83299.0,0.183059]
["bitfinex-derivatives","BTCF0:USTF0",1742363583354,0.1881636,83300.0,83299.0,0.152759]
["bitfinex-derivatives","BTCF0:USTF0",1742363585055,0.18816363,83300.0,83299.0,0.152759]
["bitfinex-derivatives","BTCF0:USTF0",1742363588653,0.54896363,83300.0,83299.0,0.152759]
["bitfinex-derivatives","BTCF0:USTF0",1742363589966,0.66412363,83300.0,83299.0,0.152759]
["bitfinex-derivatives","BTCF0:USTF0",1742363594481,0.66412362,83300.0,83299.0,0.152759]
["bitfinex-derivatives","BTCF0:USTF0",1742363595077,0.66412362,83300.0,83299.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742363598084,0.66612362,83300.0,83299.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742363600886,0.68111957,83300.0,83299.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742363601180,0.1200662,83294.0,83293.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1742363601379,0.24123222,83294.0,83293.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1742363601584,0.24123222,83294.0,83293.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1742363601985,0.30263273,83294.0,83293.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1742363602290,0.18747273,83294.0,83293.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1742363602479,0.30263273,83294.0,83293.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1742363602680,0.30363273,83294.0,83293.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1742363604097,0.12216653,83294.0,83293.0,0.1511477]
["bitfinex-derivatives","BTCF0:USTF0",1742363604283,0.00700653,83294.0,83293.0,0.1511477]
["bitfinex-derivatives","BTCF0:USTF0",1742363605482,0.00600653,83294.0,83293.0,0.1531477]
["bitfinex-derivatives","BTCF0:USTF0",1742363606589,0.00600653,83294.0,83293.0,0.1551477]
["bitfinex-derivatives","BTCF0:USTF0",1742363606796,0.12607273,83294.0,83293.0,0.1551477]
["bitfinex-derivatives","BTCF0:USTF0",1742363606987,0.00600653,83294.0,83293.0,0.1551477]
["bitfinex-derivatives","BTCF0:USTF0",1742363607189,0.00600653,83294.0,83293.0,0.1531477]
["bitfinex-derivatives","BTCF0:USTF0",1742363607788,0.12607273,83294.0,83293.0,0.1531477]
["bitfinex-derivatives","BTCF0:USTF0",1742363609499,0.12607217,83294.0,83293.0,0.1531477]
["bitfinex-derivatives","BTCF0:USTF0",1742363611895,0.00600597,83294.0,83293.0,0.1531477]
["bitfinex-derivatives","BTCF0:USTF0",1742363614604,0.12607217,83294.0,83293.0,0.1531477]
["bitfinex-derivatives","BTCF0:USTF0",1742363614993,0.18997217,83294.0,83293.0,0.1531477]
["bitfinex-derivatives","BTCF0:USTF0",1742363615505,0.30513217,83294.0,83293.0,0.1531477]
["bitfinex-derivatives","BTCF0:USTF0",1742363618905,0.2991262,83294.0,83293.0,0.1531477]
["bitfinex-derivatives","BTCF0:USTF0",1742363619105,0.30513217,83294.0,83293.0,0.1531477]
["bitfinex-derivatives","BTCF0:USTF0",1742363619300,0.12116597,83294.0,83293.0,0.1531477]
["bitfinex-derivatives","BTCF0:USTF0",1742363619811,0.24123217,83294.0,83293.0,0.1531477]
["bitfinex-derivatives","BTCF0:USTF0",1742363620410,0.12116597,83294.0,83293.0,0.1531477]
["bitfinex-derivatives","BTCF0:USTF0",1742363620808,0.00600597,83294.0,83293.0,0.1531477]
["bitfinex-derivatives","BTCF0:USTF0",1742363620999,0.12116597,83294.0,83293.0,0.1531477]
["bitfinex-derivatives","BTCF0:USTF0",1742363621199,0.00600597,83294.0,83293.0,0.1531477]
["bitfinex-derivatives","BTCF0:USTF0",1742363621402,0.01499858,83301.0,83300.0,0.1200576]
["bitfinex-derivatives","BTCF0:USTF0",1742363621609,0.01499858,83301.0,83300.0,0.4808576]
["bitfinex-derivatives","BTCF0:USTF0",1742363621809,0.00600537,83301.0,83300.0,0.9708576]
["bitfinex-derivatives","BTCF0:USTF0",1742363622209,0.00600537,83301.0,83300.0,1.0367576]
["bitfinex-derivatives","BTCF0:USTF0",1742363622914,0.04020537,83301.0,83300.0,0.55863396]
["bitfinex-derivatives","BTCF0:USTF0",1742363623604,0.16026147,83301.0,83300.0,0.55863396]
["bitfinex-derivatives","BTCF0:USTF0",1742363623803,0.19176147,83301.0,83300.0,0.1859576]
["bitfinex-derivatives","BTCF0:USTF0",1742363624009,0.19176147,83301.0,83300.0,0.1530576]
["bitfinex-derivatives","BTCF0:USTF0",1742363624206,0.19076147,83301.0,83300.0,0.1530576]
["bitfinex-derivatives","BTCF0:USTF0",1742363624606,0.19076173,83301.0,83300.0,0.1530576]
["bitfinex-derivatives","BTCF0:USTF0",1742363625809,0.120059,83299.0,83298.0,0.1200603]
["bitfinex-derivatives","BTCF0:USTF0",1742363626009,0.48686463,83299.0,83298.0,0.1200603]
["bitfinex-derivatives","BTCF0:USTF0",1742363626713,0.48686463,83299.0,83298.0,0.1504603]
["bitfinex-derivatives","BTCF0:USTF0",1742363628304,0.48686516,83299.0,83298.0,0.1504603]
["bitfinex-derivatives","BTCF0:USTF0",1742363633420,0.48686516,83299.0,83298.0,0.1200603]
["bitfinex-derivatives","BTCF0:USTF0",1742363633721,0.48686516,83299.0,83298.0,0.1508603]
["bitfinex-derivatives","BTCF0:USTF0",1742363633918,0.48686516,83299.0,83298.0,0.1200603]
["bitfinex-derivatives","BTCF0:USTF0",1742363634622,0.12606516,83299.0,83298.0,0.1200603]
["bitfinex-derivatives","BTCF0:USTF0",1742363634818,0.48686516,83299.0,83298.0,0.1508603]
["bitfinex-derivatives","BTCF0:USTF0",1742363635322,0.48686516,83299.0,83298.0,0.1200603]
["bitfinex-derivatives","BTCF0:USTF0",1742363636012,0.480859,83299.0,83298.0,0.1200603]
["bitfinex-derivatives","BTCF0:USTF0",1742363636216,0.48686516,83299.0,83298.0,0.1200603]
["bitfinex-derivatives","BTCF0:USTF0",1742363636724,0.48686516,83299.0,83298.0,0.1513603]
["bitfinex-derivatives","BTCF0:USTF0",1742363639728,0.48686516,83299.0,83298.0,0.1843603]
["bitfinex-derivatives","BTCF0:USTF0",1742363642830,0.00022,83302.0,83298.0,0.1843603]
["bitfinex-derivatives","BTCF0:USTF0",1742363643016,0.1200347,83316.0,83312.0,0.0600195]
["bitfinex-derivatives","BTCF0:USTF0",1742363643222,4e-05,83317.0,83316.0,0.1200345]
["bitfinex-derivatives","BTCF0:USTF0",1742363643422,0.01126144,83318.0,83317.0,0.1200331]
["bitfinex-derivatives","BTCF0:USTF0",1742363643637,0.1200193,83327.0,83322.0,0.1200259]
["bitfinex-derivatives","BTCF0:USTF0",1742363643831,0.11516,83329.0,83322.0,0.1200259]
["bitfinex-derivatives","BTCF0:USTF0",1742363644223,0.11516,83329.0,83322.0,0.13201718]
["bitfinex-derivatives","BTCF0:USTF0",1742363644533,0.2351765,83329.0,83322.0,0.13201718]
["bitfinex-derivatives","BTCF0:USTF0",1742363644723,0.2351765,83329.0,83322.0,0.19271718]
["bitfinex-derivatives","BTCF0:USTF0",1742363645135,0.11516,83329.0,83322.0,0.19271718]
["bitfinex-derivatives","BTCF0:USTF0",1742363645329,0.0641,83328.0,83322.0,0.19271718]
["bitfinex-derivatives","BTCF0:USTF0",1742363645717,0.13215604,83323.0,83322.0,0.19271718]
["bitfinex-derivatives","BTCF0:USTF0",1742363646033,0.47896,83323.0,83322.0,0.19271718]
["bitfinex-derivatives","BTCF0:USTF0",1742363646220,0.5989844,83323.0,83322.0,0.19271718]
["bitfinex-derivatives","BTCF0:USTF0",1742363646426,0.5989844,83323.0,83322.0,0.1807259]
["bitfinex-derivatives","BTCF0:USTF0",1742363647032,0.6619844,83323.0,83322.0,0.1807259]
["bitfinex-derivatives","BTCF0:USTF0",1742363648128,0.67694049,83323.0,83322.0,0.1807259]
["bitfinex-derivatives","BTCF0:USTF0",1742363648332,0.6619844,83323.0,83322.0,0.1807259]
["bitfinex-derivatives","BTCF0:USTF0",1742363649926,0.3011844,83323.0,83322.0,0.1807259]
["bitfinex-derivatives","BTCF0:USTF0",1742363650324,0.6619844,83323.0,83322.0,0.1807259]
["bitfinex-derivatives","BTCF0:USTF0",1742363651230,0.5468244,83323.0,83322.0,0.1807259]
["bitfinex-derivatives","BTCF0:USTF0",1742363651430,0.6619444,83323.0,83322.0,0.1807259]
["bitfinex-derivatives","BTCF0:USTF0",1742363653549,0.54192,83323.0,83313.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742363653738,0.1200504,83307.0,83304.0,0.0600257]
["bitfinex-derivatives","BTCF0:USTF0",1742363653931,0.2351689,83306.0,83305.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742363654135,0.2665689,83306.0,83305.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742363654537,0.2351689,83306.0,83304.0,0.2401032]
["bitfinex-derivatives","BTCF0:USTF0",1742363654832,0.2351689,83306.0,83305.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742363655040,0.2351689,83306.0,83305.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742363655331,0.2351689,83306.0,83305.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1742363655531,0.2361689,83306.0,83305.0,0.2162504]
["bitfinex-derivatives","BTCF0:USTF0",1742363655927,0.001,83306.0,83305.0,0.2162504]
["bitfinex-derivatives","BTCF0:USTF0",1742363656129,0.11612,83306.0,83305.0,0.2162504]
["bitfinex-derivatives","BTCF0:USTF0",1742363656645,0.11612,83306.0,83305.0,0.7062504]
["bitfinex-derivatives","BTCF0:USTF0",1742363657143,0.2361689,83306.0,83305.0,0.7062504]
["bitfinex-derivatives","BTCF0:USTF0",1742363659731,0.11612,83306.0,83305.0,0.7062504]
["bitfinex-derivatives","BTCF0:USTF0",1742363660648,0.001,83306.0,83305.0,0.7062504]
["bitfinex-derivatives","BTCF0:USTF0",1742363661443,0.01494554,83319.0,83312.0,0.1200403]
["bitfinex-derivatives","BTCF0:USTF0",1742363661750,0.1153,83313.0,83312.0,0.1200403]
["bitfinex-derivatives","BTCF0:USTF0",1742363661940,0.1153,83313.0,83312.0,0.1831403]
["bitfinex-derivatives","BTCF0:USTF0",1742363662449,0.1153,83313.0,83312.0,0.6731403]
["bitfinex-derivatives","BTCF0:USTF0",1742363662746,0.1183,83313.0,83312.0,0.6731403]
["bitfinex-derivatives","BTCF0:USTF0",1742363663333,0.00318,83313.0,83312.0,0.6731403]
["bitfinex-derivatives","BTCF0:USTF0",1742363669251,0.03588,83313.0,83312.0,0.6731403]
["bitfinex-derivatives","BTCF0:USTF0",1742363669648,0.03588,83313.0,83312.0,0.1831403]
["bitfinex-derivatives","BTCF0:USTF0",1742363669850,0.06888,83313.0,83312.0,0.1831403]
["bitfinex-derivatives","BTCF0:USTF0",1742363670356,0.08383553,83313.0,83312.0,0.1831403]
["bitfinex-derivatives","BTCF0:USTF0",1742363670657,0.03588,83313.0,83312.0,0.1831403]
["bitfinex-derivatives","BTCF0:USTF0",1742363670842,0.00318,83313.0,83312.0,0.1831403]
["bitfinex-derivatives","BTCF0:USTF0",1742363672254,0.06598,83313.0,83312.0,0.1831403]
["bitfinex-derivatives","BTCF0:USTF0",1742363673843,0.2180188,83313.0,83312.0,0.1517403]
["bitfinex-derivatives","BTCF0:USTF0",1742363680578,0.23300104,83313.0,83312.0,0.1517403]
["bitfinex-derivatives","BTCF0:USTF0",1742363680771,0.1200561,83302.0,83301.0,0.1800738]
["bitfinex-derivatives","BTCF0:USTF0",1742363681075,0.2351761,83302.0,83301.0,0.1800738]
["bitfinex-derivatives","BTCF0:USTF0",1742363681375,0.3331761,83302.0,83301.0,0.2400996]
["bitfinex-derivatives","BTCF0:USTF0",1742363681773,0.6939761,83302.0,83301.0,0.2400996]
["bitfinex-derivatives","BTCF0:USTF0",1742363681972,0.70896051,83302.0,83301.0,0.2400996]
["bitfinex-derivatives","BTCF0:USTF0",1742363682179,0.6939761,83302.0,83301.0,0.0600256]
["bitfinex-derivatives","BTCF0:USTF0",1742363683971,0.3331761,83302.0,83301.0,0.0600256]
["bitfinex-derivatives","BTCF0:USTF0",1742363684377,0.34815623,83302.0,83301.0,0.0600256]
["bitfinex-derivatives","BTCF0:USTF0",1742363684682,0.3331761,83302.0,83301.0,0.0600256]
["bitfinex-derivatives","BTCF0:USTF0",1742363691778,0.0656,83302.0,83301.0,0.0600256]
["bitfinex-derivatives","BTCF0:USTF0",1742363692078,0.01501598,83314.0,83311.0,0.1200417]
["bitfinex-derivatives","BTCF0:USTF0",1742363692381,0.01501598,83314.0,83312.0,0.1831403]
["bitfinex-derivatives","BTCF0:USTF0",1742363692382,0.03048,83313.0,83312.0,0.1831403]
["bitfinex-derivatives","BTCF0:USTF0",1742363692578,0.03048,83313.0,83312.0,0.7037403]
["bitfinex-derivatives","BTCF0:USTF0",1742363694284,0.03248,83313.0,83312.0,0.2137403]
["bitfinex-derivatives","BTCF0:USTF0",1742363697389,0.00218,83313.0,83312.0,0.2137403]
["bitfinex-derivatives","BTCF0:USTF0",1742363697886,0.00218,83313.0,83312.0,0.8188603]
["bitfinex-derivatives","BTCF0:USTF0",1742363698977,0.025844,83313.0,83312.0,0.8188603]
["bitfinex-derivatives","BTCF0:USTF0",1742363700980,0.025844,83313.0,83312.0,0.7037403]
["bitfinex-derivatives","BTCF0:USTF0",1742363701182,0.091344,83313.0,83312.0,0.1831403]
["bitfinex-derivatives","BTCF0:USTF0",1742363701489,0.2113828,83313.0,83312.0,0.1831403]
["bitfinex-derivatives","BTCF0:USTF0",1742363701679,0.2113828,83313.0,83312.0,0.6731403]
["bitfinex-derivatives","BTCF0:USTF0",1742363702079,0.091344,83313.0,83312.0,0.6731403]
["bitfinex-derivatives","BTCF0:USTF0",1742363702484,0.091344,83313.0,83312.0,0.6427403]
["bitfinex-derivatives","BTCF0:USTF0",1742363702887,0.2113828,83313.0,83312.0,0.6100403]
["bitfinex-derivatives","BTCF0:USTF0",1742363703589,0.2113828,83313.0,83312.0,0.6414403]
["bitfinex-derivatives","BTCF0:USTF0",1742363703779,0.2113828,83313.0,83312.0,0.6737403]
["bitfinex-derivatives","BTCF0:USTF0",1742363703982,0.091344,83313.0,83312.0,0.6737403]
["bitfinex-derivatives","BTCF0:USTF0",1742363704288,0.091344,83313.0,83312.0,0.7055403]
["bitfinex-derivatives","BTCF0:USTF0",1742363706092,0.091344,83313.0,83312.0,0.6414403]
["bitfinex-derivatives","BTCF0:USTF0",1742363706093,0.2113828,83313.0,83312.0,0.6414403]
["bitfinex-derivatives","BTCF0:USTF0",1742363706984,0.091344,83313.0,83312.0,0.6414403]
["bitfinex-derivatives","BTCF0:USTF0",1742363707391,0.091344,83313.0,83312.0,0.6743403]
["bitfinex-derivatives","BTCF0:USTF0",1742363711502,0.059144,83313.0,83312.0,0.6743403]
["bitfinex-derivatives","BTCF0:USTF0",1742363712188,0.091844,83313.0,83312.0,0.6743403]
["bitfinex-derivatives","BTCF0:USTF0",1742363713705,0.2118828,83313.0,83312.0,0.6743403]
["bitfinex-derivatives","BTCF0:USTF0",1742363719801,0.1800682,83310.0,83302.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742363720001,0.120046,83308.0,83305.0,0.1200493]
["bitfinex-derivatives","BTCF0:USTF0",1742363720300,0.120046,83308.0,83307.0,0.5500231]
["bitfinex-derivatives","BTCF0:USTF0",1742363720598,0.184546,83308.0,83307.0,0.5500231]
["bitfinex-derivatives","BTCF0:USTF0",1742363721514,0.184546,83308.0,83307.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1742363721794,0.184546,83308.0,83307.0,0.1200475]
["bitfinex-derivatives","BTCF0:USTF0",1742363721995,0.186546,83308.0,83307.0,0.1200475]
["bitfinex-derivatives","BTCF0:USTF0",1742363722296,0.0600244,83306.0,83303.0,0.1200523]
["bitfinex-derivatives","BTCF0:USTF0",1742363722495,0.1200532,83304.0,83303.0,0.1800782]
["bitfinex-derivatives","BTCF0:USTF0",1742363722684,0.1200532,83304.0,83303.0,0.6700782]
["bitfinex-derivatives","BTCF0:USTF0",1742363722889,0.1822532,83304.0,83303.0,0.6700782]
["bitfinex-derivatives","BTCF0:USTF0",1742363723196,0.2973732,83304.0,83303.0,0.6700782]
["bitfinex-derivatives","BTCF0:USTF0",1742363724293,0.31236133,83304.0,83303.0,0.6700782]
["bitfinex-derivatives","BTCF0:USTF0",1742363724892,0.2973732,83304.0,83303.0,0.6700782]
["bitfinex-derivatives","BTCF0:USTF0",1742363725297,0.2983732,83304.0,83303.0,0.6700782]
["bitfinex-derivatives","BTCF0:USTF0",1742363726998,0.6591732,83304.0,83303.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1742363727995,0.6591732,83304.0,83303.0,0.6100532]
["bitfinex-derivatives","BTCF0:USTF0",1742363729289,0.6591732,83304.0,83303.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1742363730405,0.6591732,83304.0,83303.0,0.6100532]
["bitfinex-derivatives","BTCF0:USTF0",1742363730999,0.2983732,83304.0,83303.0,0.6100532]
["bitfinex-derivatives","BTCF0:USTF0",1742363732604,0.2983732,83304.0,83303.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1742363732794,0.1200576,83300.0,83299.0,0.0121797]
["bitfinex-derivatives","BTCF0:USTF0",1742363733107,0.1200605,83298.0,83297.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1742363733303,0.2351805,83298.0,83297.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1742363733699,0.2144605,83298.0,83297.0,0.1202411]
["bitfinex-derivatives","BTCF0:USTF0",1742363733899,0.3295805,83298.0,83297.0,0.1202411]
["bitfinex-derivatives","BTCF0:USTF0",1742363734407,0.3285805,83298.0,83297.0,0.1212411]
["bitfinex-derivatives","BTCF0:USTF0",1742363734610,0.3285805,83298.0,83297.0,0.1513411]
["bitfinex-derivatives","BTCF0:USTF0",1742363734821,0.3285805,83298.0,83297.0,0.1212411]
["bitfinex-derivatives","BTCF0:USTF0",1742363734994,0.3285805,83298.0,83297.0,0.13346721]
["bitfinex-derivatives","BTCF0:USTF0",1742363735198,0.3285805,83298.0,83297.0,0.13446721]
["bitfinex-derivatives","BTCF0:USTF0",1742363737608,0.3285805,83298.0,83297.0,0.62446721]
["bitfinex-derivatives","BTCF0:USTF0",1742363737808,0.2955805,83298.0,83297.0,0.62446721]
["bitfinex-derivatives","BTCF0:USTF0",1742363738109,0.3608,83304.0,83303.0,0.1200532]
["bitfinex-derivatives","BTCF0:USTF0",1742363738310,0.47592,83304.0,83303.0,0.1200532]
["bitfinex-derivatives","BTCF0:USTF0",1742363738796,0.47592,83304.0,83303.0,0.1518532]
["bitfinex-derivatives","BTCF0:USTF0",1742363739405,0.6262718,83304.0,83303.0,0.1836532]
["bitfinex-derivatives","BTCF0:USTF0",1742363739613,0.6576718,83304.0,83303.0,0.1836532]
["bitfinex-derivatives","BTCF0:USTF0",1742363739812,0.6576718,83304.0,83303.0,0.1518532]
["bitfinex-derivatives","BTCF0:USTF0",1742363740414,0.6586718,83304.0,83303.0,0.1518532]
["bitfinex-derivatives","BTCF0:USTF0",1742363741615,0.1200547,83302.0,83301.0,0.0600274]
["bitfinex-derivatives","BTCF0:USTF0",1742363741800,0.13503463,83302.0,83301.0,0.0600274]
["bitfinex-derivatives","BTCF0:USTF0",1742363742202,0.19643463,83302.0,83301.0,0.0600274]
["bitfinex-derivatives","BTCF0:USTF0",1742363742508,0.1814547,83302.0,83301.0,0.0600274]
["bitfinex-derivatives","BTCF0:USTF0",1742363742698,0.1814547,83302.0,83301.0,0.0911274]
["bitfinex-derivatives","BTCF0:USTF0",1742363746003,0.2965747,83302.0,83301.0,0.0911274]
["bitfinex-derivatives","BTCF0:USTF0",1742363749512,0.2965747,83302.0,83301.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742363749717,0.2965747,83302.0,83301.0,0.1511561]
["bitfinex-derivatives","BTCF0:USTF0",1742363750818,0.2965747,83302.0,83301.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742363751013,0.1200605,83298.0,83297.0,0.1202418]
["bitfinex-derivatives","BTCF0:USTF0",1742363751215,0.1200605,83298.0,83287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742363751216,0.1200806,83284.0,83283.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1742363751427,0.1801267,83283.0,83282.0,0.1200821]
["bitfinex-derivatives","BTCF0:USTF0",1742363751610,0.2446267,83283.0,83282.0,0.1200821]
["bitfinex-derivatives","BTCF0:USTF0",1742363751806,0.2446267,83283.0,83277.0,0.21352149]
["bitfinex-derivatives","BTCF0:USTF0",1742363751807,0.1200864,83281.0,83280.0,0.1200861]
["bitfinex-derivatives","BTCF0:USTF0",1742363752008,0.1200864,83281.0,83277.0,0.21528149]
["bitfinex-derivatives","BTCF0:USTF0",1742363752009,0.1200893,83278.0,83277.0,0.21528149]
["bitfinex-derivatives","BTCF0:USTF0",1742363752209,0.2342093,83278.0,83277.0,0.33361219]
["bitfinex-derivatives","BTCF0:USTF0",1742363752517,0.2342093,83278.0,83277.0,0.21352149]
["bitfinex-derivatives","BTCF0:USTF0",1742363752716,0.2302093,83278.0,83277.0,0.21352149]
["bitfinex-derivatives","BTCF0:USTF0",1742363753016,0.2302093,83278.0,83274.0,0.2857161]
["bitfinex-derivatives","BTCF0:USTF0",1742363753017,0.1201008,83270.0,83269.0,0.35732524]
["bitfinex-derivatives","BTCF0:USTF0",1742363753218,0.2342208,83270.0,83269.0,0.35732524]
["bitfinex-derivatives","BTCF0:USTF0",1742363753913,0.2907208,83270.0,83269.0,0.35732524]
["bitfinex-derivatives","BTCF0:USTF0",1742363754713,0.2907208,83270.0,83269.0,0.00118011]
["bitfinex-derivatives","BTCF0:USTF0",1742363755310,0.30567775,83270.0,83269.0,0.00118011]
["bitfinex-derivatives","BTCF0:USTF0",1742363755508,0.30567775,83270.0,83269.0,0.00218011]
["bitfinex-derivatives","BTCF0:USTF0",1742363756421,0.2907208,83270.0,83269.0,0.00218011]
["bitfinex-derivatives","BTCF0:USTF0",1742363757919,0.2907208,83270.0,83269.0,0.03348011]
["bitfinex-derivatives","BTCF0:USTF0",1742363758321,0.2907608,83270.0,83269.0,0.03348011]
["bitfinex-derivatives","BTCF0:USTF0",1742363759426,0.2907608,83270.0,83269.0,0.15358241]
["bitfinex-derivatives","BTCF0:USTF0",1742363759739,0.17666,83270.0,83269.0,0.15358241]
["bitfinex-derivatives","BTCF0:USTF0",1742363759936,0.2967608,83270.0,83269.0,0.18668241]
["bitfinex-derivatives","BTCF0:USTF0",1742363760435,0.2967608,83270.0,83269.0,0.67668241]
["bitfinex-derivatives","BTCF0:USTF0",1742363760632,0.2967608,83270.0,83269.0,0.52348011]
["bitfinex-derivatives","BTCF0:USTF0",1742363762035,0.2967608,83270.0,83269.0,0.64358241]
["bitfinex-derivatives","BTCF0:USTF0",1742363762036,0.0301,83270.0,83269.0,0.64358241]
["bitfinex-derivatives","BTCF0:USTF0",1742363762227,0.11516,83270.0,83269.0,0.64358241]
["bitfinex-derivatives","BTCF0:USTF0",1742363762429,0.512197,83273.0,83272.0,0.1200979]
["bitfinex-derivatives","BTCF0:USTF0",1742363762737,0.50726,83273.0,83272.0,0.1200979]
["bitfinex-derivatives","BTCF0:USTF0",1742363762945,0.6273565,83273.0,83272.0,0.1200979]
["bitfinex-derivatives","BTCF0:USTF0",1742363767944,0.6273565,83273.0,83272.0,0.1507979]
["bitfinex-derivatives","BTCF0:USTF0",1742363769546,0.2665565,83273.0,83272.0,0.1507979]
["bitfinex-derivatives","BTCF0:USTF0",1742363770139,0.2997565,83273.0,83272.0,0.1507979]
["bitfinex-derivatives","BTCF0:USTF0",1742363771146,0.1845965,83273.0,83272.0,0.1507979]
["bitfinex-derivatives","BTCF0:USTF0",1742363771346,0.2997565,83273.0,83272.0,0.1507979]
["bitfinex-derivatives","BTCF0:USTF0",1742363779339,0.31471475,83273.0,83272.0,0.1507979]
["bitfinex-derivatives","BTCF0:USTF0",1742363779842,0.31471475,83273.0,83269.0,0.12200241]
["bitfinex-derivatives","BTCF0:USTF0",1742363779843,0.1201008,83270.0,83269.0,0.12200241]
["bitfinex-derivatives","BTCF0:USTF0",1742363780046,0.13507651,83270.0,83269.0,0.12028241]
["bitfinex-derivatives","BTCF0:USTF0",1742363780242,0.1201008,83270.0,83269.0,0.12028241]
["bitfinex-derivatives","BTCF0:USTF0",1742363780839,0.1201008,83270.0,83269.0,0.15308241]
["bitfinex-derivatives","BTCF0:USTF0",1742363781549,0.1201008,83270.0,83269.0,0.15408241]
["bitfinex-derivatives","BTCF0:USTF0",1742363783456,0.4809008,83270.0,83269.0,0.15408241]
["bitfinex-derivatives","BTCF0:USTF0",1742363792552,0.1201008,83270.0,83269.0,0.15408241]
["bitfinex-derivatives","BTCF0:USTF0",1742363792766,0.4809008,83270.0,83269.0,0.15408241]
["bitfinex-derivatives","BTCF0:USTF0",1742363796065,0.4809008,83270.0,83269.0,0.03398011]
["bitfinex-derivatives","BTCF0:USTF0",1742363796760,0.4809008,83270.0,83269.0,0.15408241]
["bitfinex-derivatives","BTCF0:USTF0",1742363796961,0.4809008,83270.0,83269.0,0.18428241]
["bitfinex-derivatives","BTCF0:USTF0",1742363797670,0.0645,83273.0,83269.0,0.06418011]
["bitfinex-derivatives","BTCF0:USTF0",1742363797970,0.3608,83278.0,83277.0,0.1200907]
["bitfinex-derivatives","BTCF0:USTF0",1742363798167,0.47596,83278.0,83277.0,0.1200907]
["bitfinex-derivatives","BTCF0:USTF0",1742363798569,0.5960493,83278.0,83277.0,0.1200907]
["bitfinex-derivatives","BTCF0:USTF0",1742363798764,0.5960493,83278.0,83277.0,0.1822907]
["bitfinex-derivatives","BTCF0:USTF0",1742363799366,0.5980493,83278.0,83277.0,0.1822907]
["bitfinex-derivatives","BTCF0:USTF0",1742363800165,0.6000493,83278.0,83277.0,0.1822907]
["bitfinex-derivatives","BTCF0:USTF0",1742363801378,0.6318493,83278.0,83277.0,0.1822907]
["bitfinex-derivatives","BTCF0:USTF0",1742363802277,0.64684735,83278.0,83277.0,0.1822907]
["bitfinex-derivatives","BTCF0:USTF0",1742363802477,0.53168735,83278.0,83277.0,0.1822907]
["bitfinex-derivatives","BTCF0:USTF0",1742363802676,0.64684735,83278.0,83277.0,0.1822907]
["bitfinex-derivatives","BTCF0:USTF0",1742363802979,0.64284735,83278.0,83277.0,0.1832907]
["bitfinex-derivatives","BTCF0:USTF0",1742363803367,0.6278493,83278.0,83277.0,0.1832907]
["bitfinex-derivatives","BTCF0:USTF0",1742363803569,0.6278493,83278.0,83277.0,0.1822907]
["bitfinex-derivatives","BTCF0:USTF0",1742363804872,0.64284446,83278.0,83277.0,0.1822907]
["bitfinex-derivatives","BTCF0:USTF0",1742363805173,0.6598493,83278.0,83277.0,0.1822907]
["bitfinex-derivatives","BTCF0:USTF0",1742363806880,0.50776,83278.0,83277.0,0.1822907]
["bitfinex-derivatives","BTCF0:USTF0",1742363807076,0.3608,83278.0,83277.0,0.1822907]
["bitfinex-derivatives","BTCF0:USTF0",1742363807272,0.1510806,83285.0,83284.0,0.1200806]
["bitfinex-derivatives","BTCF0:USTF0",1742363807470,0.2662406,83285.0,83284.0,0.1200806]
["bitfinex-derivatives","BTCF0:USTF0",1742363807670,0.2981406,83285.0,83284.0,0.1200806]
["bitfinex-derivatives","BTCF0:USTF0",1742363808176,0.6589406,83285.0,83284.0,0.1200806]
["bitfinex-derivatives","BTCF0:USTF0",1742363809377,0.6609406,83285.0,83284.0,0.1200806]
["bitfinex-derivatives","BTCF0:USTF0",1742363809879,0.6629406,83285.0,83284.0,0.1200806]
["bitfinex-derivatives","BTCF0:USTF0",1742363810175,0.1200922,83276.0,83275.0,0.07184514]
["bitfinex-derivatives","BTCF0:USTF0",1742363810376,0.5960522,83276.0,83275.0,0.01179974]
["bitfinex-derivatives","BTCF0:USTF0",1742363810771,0.5960522,83276.0,83275.0,0.13189334]
["bitfinex-derivatives","BTCF0:USTF0",1742363810970,0.5960522,83276.0,83275.0,0.1200936]
["bitfinex-derivatives","BTCF0:USTF0",1742363811876,0.5960522,83276.0,83271.0,0.1200984]
["bitfinex-derivatives","BTCF0:USTF0",1742363811877,0.0600489,83273.0,83271.0,0.1200984]
["bitfinex-derivatives","BTCF0:USTF0",1742363812072,0.0625,83275.0,83271.0,0.1200984]
["bitfinex-derivatives","BTCF0:USTF0",1742363812277,0.1201361,83274.0,83273.0,0.1200951]
["bitfinex-derivatives","BTCF0:USTF0",1742363812683,0.1826361,83274.0,83273.0,0.1200951]
["bitfinex-derivatives","BTCF0:USTF0",1742363813279,0.19762537,83274.0,83273.0,0.1200951]
["bitfinex-derivatives","BTCF0:USTF0",1742363813480,0.19862537,83274.0,83273.0,0.1200951]
["bitfinex-derivatives","BTCF0:USTF0",1742363813867,0.1836361,83274.0,83273.0,0.1200951]
["bitfinex-derivatives","BTCF0:USTF0",1742363814981,0.1846361,83274.0,83273.0,0.1200951]
["bitfinex-derivatives","BTCF0:USTF0",1742363823980,0.1200965,83273.0,83272.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742363824377,0.1834965,83273.0,83272.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742363824883,0.1201008,83270.0,83269.0,0.00018011]
["bitfinex-derivatives","BTCF0:USTF0",1742363825076,0.2352208,83270.0,83269.0,0.00018011]
["bitfinex-derivatives","BTCF0:USTF0",1742363826886,0.2352208,83270.0,83269.0,0.00118011]
["bitfinex-derivatives","BTCF0:USTF0",1742363827681,0.9568208,83270.0,83269.0,0.00118011]
["bitfinex-derivatives","BTCF0:USTF0",1742363833489,0.5960208,83270.0,83269.0,0.00118011]
["bitfinex-derivatives","BTCF0:USTF0",1742363833685,0.2352208,83270.0,83269.0,0.12128241]
["bitfinex-derivatives","BTCF0:USTF0",1742363834088,0.2352208,83270.0,83269.0,0.18328241]
["bitfinex-derivatives","BTCF0:USTF0",1742363834284,0.2352208,83270.0,83269.0,0.67328241]
["bitfinex-derivatives","BTCF0:USTF0",1742363835400,0.25020596,83270.0,83269.0,0.67328241]
["bitfinex-derivatives","BTCF0:USTF0",1742363835599,0.28090596,83270.0,83269.0,0.67328241]
["bitfinex-derivatives","BTCF0:USTF0",1742363835996,0.2659208,83270.0,83269.0,0.67328241]
["bitfinex-derivatives","BTCF0:USTF0",1742363836193,0.28090596,83270.0,83269.0,0.67328241]
["bitfinex-derivatives","BTCF0:USTF0",1742363836392,0.2659208,83270.0,83269.0,0.67328241]
["bitfinex-derivatives","BTCF0:USTF0",1742363836902,0.28090596,83270.0,83269.0,0.18328241]
["bitfinex-derivatives","BTCF0:USTF0",1742363837096,0.28090867,83270.0,83269.0,0.18328241]
["bitfinex-derivatives","BTCF0:USTF0",1742363838092,0.2659208,83270.0,83269.0,0.18328241]
["bitfinex-derivatives","BTCF0:USTF0",1742363840291,0.2971208,83270.0,83269.0,0.18328241]
["bitfinex-derivatives","BTCF0:USTF0",1742363841502,0.31211667,83270.0,83269.0,0.18328241]
["bitfinex-derivatives","BTCF0:USTF0",1742363841997,0.2971208,83270.0,83269.0,0.18328241]
["bitfinex-derivatives","BTCF0:USTF0",1742363842297,0.31211746,83270.0,83269.0,0.18328241]
["bitfinex-derivatives","BTCF0:USTF0",1742363842899,0.2971208,83270.0,83269.0,0.18328241]
["bitfinex-derivatives","BTCF0:USTF0",1742363843100,0.31211746,83270.0,83269.0,0.18328241]
["bitfinex-derivatives","BTCF0:USTF0",1742363843404,0.31211777,83270.0,83269.0,0.18328241]
["bitfinex-derivatives","BTCF0:USTF0",1742363843901,0.01499697,83270.0,83269.0,0.18328241]
["bitfinex-derivatives","BTCF0:USTF0",1742363844202,4e-05,83280.0,83279.0,0.1200878]
["bitfinex-derivatives","BTCF0:USTF0",1742363844400,0.01126504,83290.0,83285.0,0.1200792]
["bitfinex-derivatives","BTCF0:USTF0",1742363844604,0.01499021,83288.0,83285.0,0.13214363]
["bitfinex-derivatives","BTCF0:USTF0",1742363844805,0.01499021,83289.0,83285.0,0.65244363]
["bitfinex-derivatives","BTCF0:USTF0",1742363845004,0.11512,83294.0,83285.0,0.71614363]
["bitfinex-derivatives","BTCF0:USTF0",1742363845315,0.11512,83294.0,83293.0,0.1200677]
["bitfinex-derivatives","BTCF0:USTF0",1742363845501,4e-05,83296.0,83295.0,0.1200648]
["bitfinex-derivatives","BTCF0:USTF0",1742363846102,4e-05,83296.0,83295.0,0.1848648]
["bitfinex-derivatives","BTCF0:USTF0",1742363848005,0.00504,83296.0,83295.0,0.1848648]
["bitfinex-derivatives","BTCF0:USTF0",1742363848199,0.01004,83296.0,83295.0,0.1858648]
["bitfinex-derivatives","BTCF0:USTF0",1742363851905,0.01,83296.0,83295.0,0.1858648]
["bitfinex-derivatives","BTCF0:USTF0",1742363856111,0.0652,83307.0,83300.0,0.0600286]
["bitfinex-derivatives","BTCF0:USTF0",1742363856311,0.1200451,83309.0,83303.0,0.4808532]
["bitfinex-derivatives","BTCF0:USTF0",1742363856502,0.1200494,83306.0,83303.0,0.4808532]
["bitfinex-derivatives","BTCF0:USTF0",1742363856701,4e-05,83307.0,83303.0,0.4808532]
["bitfinex-derivatives","BTCF0:USTF0",1742363857009,0.1200504,83305.0,83303.0,0.4808532]
["bitfinex-derivatives","BTCF0:USTF0",1742363857215,0.03138011,83304.0,83303.0,0.49314322]
["bitfinex-derivatives","BTCF0:USTF0",1742363857415,0.15143191,83304.0,83303.0,0.49314322]
["bitfinex-derivatives","BTCF0:USTF0",1742363857616,0.18893191,83304.0,83303.0,0.49314322]
["bitfinex-derivatives","BTCF0:USTF0",1742363857808,0.18893191,83304.0,83303.0,0.4808532]
["bitfinex-derivatives","BTCF0:USTF0",1742363858208,0.18393191,83304.0,83303.0,0.4808532]
["bitfinex-derivatives","BTCF0:USTF0",1742363858416,0.1190532,83303.0,83302.0,0.1200544]
["bitfinex-derivatives","BTCF0:USTF0",1742363858808,0.1827532,83303.0,83302.0,0.1200544]
["bitfinex-derivatives","BTCF0:USTF0",1742363859009,0.0600273,83302.0,83292.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742363859219,0.1200662,83295.0,83294.0,0.1200623]
["bitfinex-derivatives","BTCF0:USTF0",1742363859409,0.2351462,83295.0,83294.0,0.2401274]
["bitfinex-derivatives","BTCF0:USTF0",1742363859922,0.2351462,83295.0,83294.0,0.2727274]
["bitfinex-derivatives","BTCF0:USTF0",1742363860307,0.5959462,83295.0,83294.0,0.2727274]
["bitfinex-derivatives","BTCF0:USTF0",1742363860517,0.6574462,83295.0,83294.0,0.2727274]
["bitfinex-derivatives","BTCF0:USTF0",1742363862521,0.6574462,83295.0,83294.0,0.2401274]
["bitfinex-derivatives","BTCF0:USTF0",1742363864611,0.5423662,83295.0,83294.0,0.2401274]
["bitfinex-derivatives","BTCF0:USTF0",1742363864916,0.6574462,83295.0,83294.0,0.2401274]
["bitfinex-derivatives","BTCF0:USTF0",1742363867622,0.6594462,83295.0,83294.0,0.2401274]
["bitfinex-derivatives","BTCF0:USTF0",1742363870719,0.2986462,83295.0,83294.0,0.2401274]
["bitfinex-derivatives","BTCF0:USTF0",1742363870924,0.6594462,83295.0,83294.0,0.2401274]
["bitfinex-derivatives","BTCF0:USTF0",1742363871123,0.0635,83295.0,83294.0,0.2401274]
["bitfinex-derivatives","BTCF0:USTF0",1742363871318,0.0625,83295.0,83294.0,0.2401274]
["bitfinex-derivatives","BTCF0:USTF0",1742363871811,0.0625,83295.0,83294.0,0.3029274]
["bitfinex-derivatives","BTCF0:USTF0",1742363872220,0.0324,83295.0,83294.0,0.3029274]
["bitfinex-derivatives","BTCF0:USTF0",1742363872826,0.0324,83295.0,83294.0,0.7929274]
["bitfinex-derivatives","BTCF0:USTF0",1742363873027,0.0654,83295.0,83294.0,0.7929274]
["bitfinex-derivatives","BTCF0:USTF0",1742363874221,0.0644,83295.0,83294.0,0.7969274]
["bitfinex-derivatives","BTCF0:USTF0",1742363874824,0.04639462,83295.0,83294.0,0.7969274]
["bitfinex-derivatives","BTCF0:USTF0",1742363875024,0.0314,83295.0,83294.0,0.7969274]
["bitfinex-derivatives","BTCF0:USTF0",1742363875224,0.0644,83295.0,83294.0,0.7969274]
["bitfinex-derivatives","BTCF0:USTF0",1742363876022,0.0644,83295.0,83294.0,0.3069274]
["bitfinex-derivatives","BTCF0:USTF0",1742363876227,0.5452648,83295.0,83294.0,0.2766274]
["bitfinex-derivatives","BTCF0:USTF0",1742363876427,0.67533942,83295.0,83294.0,0.2766274]
["bitfinex-derivatives","BTCF0:USTF0",1742363876728,0.6603448,83295.0,83294.0,0.2746274]
["bitfinex-derivatives","BTCF0:USTF0",1742363876932,0.6603448,83295.0,83294.0,0.2766274]
["bitfinex-derivatives","BTCF0:USTF0",1742363877730,0.6603448,83295.0,83294.0,0.2726274]
["bitfinex-derivatives","BTCF0:USTF0",1742363877936,0.6603448,83295.0,83294.0,0.2746274]
["bitfinex-derivatives","BTCF0:USTF0",1742363878737,0.6603448,83295.0,83294.0,0.2726274]
["bitfinex-derivatives","BTCF0:USTF0",1742363883034,0.6913448,83295.0,83294.0,0.2726274]
["bitfinex-derivatives","BTCF0:USTF0",1742363884740,0.3305448,83295.0,83294.0,0.2726274]
["bitfinex-derivatives","BTCF0:USTF0",1742363890945,0.2995448,83295.0,83294.0,0.2726274]
["bitfinex-derivatives","BTCF0:USTF0",1742363892840,0.2995448,83295.0,83294.0,0.7626274]
["bitfinex-derivatives","BTCF0:USTF0",1742363893041,0.2995448,83295.0,83294.0,0.2726274]
["bitfinex-derivatives","BTCF0:USTF0",1742363896448,0.2995448,83295.0,83294.0,0.28172822]
["bitfinex-derivatives","BTCF0:USTF0",1742363898743,0.31455372,83295.0,83294.0,0.28172822]
["bitfinex-derivatives","BTCF0:USTF0",1742363899240,0.2995448,83295.0,83294.0,0.28172822]
["bitfinex-derivatives","BTCF0:USTF0",1742363899941,0.31455476,83295.0,83294.0,0.28172822]
["bitfinex-derivatives","BTCF0:USTF0",1742363900552,0.2995448,83295.0,83294.0,0.28172822]
["bitfinex-derivatives","BTCF0:USTF0",1742363901641,0.17948,83295.0,83294.0,0.28172822]
["bitfinex-derivatives","BTCF0:USTF0",1742363902955,0.19449028,83295.0,83294.0,0.28172822]
["bitfinex-derivatives","BTCF0:USTF0",1742363903450,0.19449028,83295.0,83294.0,0.77172822]
["bitfinex-derivatives","BTCF0:USTF0",1742363903653,0.31455508,83295.0,83294.0,0.77172822]
["bitfinex-derivatives","BTCF0:USTF0",1742363903845,0.31455508,83295.0,83294.0,0.28172822]
["bitfinex-derivatives","BTCF0:USTF0",1742363904354,0.2995448,83295.0,83294.0,0.28172822]
["bitfinex-derivatives","BTCF0:USTF0",1742363913155,0.1844648,83295.0,83294.0,0.28172822]
["bitfinex-derivatives","BTCF0:USTF0",1742363934367,0.19947887,83295.0,83294.0,0.28172822]
["bitfinex-derivatives","BTCF0:USTF0",1742363934774,0.07941407,83295.0,83294.0,0.28172822]
["bitfinex-derivatives","BTCF0:USTF0",1742363935673,0.19947887,83295.0,83294.0,0.28172822]
["bitfinex-derivatives","BTCF0:USTF0",1742363936260,0.1844648,83295.0,83294.0,0.28172822]
["bitfinex-derivatives","BTCF0:USTF0",1742363936466,0.19947883,83295.0,83294.0,0.28172822]
["bitfinex-derivatives","BTCF0:USTF0",1742363937971,0.3608,83302.0,83294.0,0.28172822]
["bitfinex-derivatives","BTCF0:USTF0",1742363937972,0.01501403,83301.0,83294.0,0.16166312]
["bitfinex-derivatives","BTCF0:USTF0",1742363938170,0.3608,83321.0,83294.0,0.16166312]
["bitfinex-derivatives","BTCF0:USTF0",1742363938171,0.01518797,83304.0,83301.0,0.1200561]
["bitfinex-derivatives","BTCF0:USTF0",1742363938373,0.00018011,83304.0,83303.0,0.1200532]
["bitfinex-derivatives","BTCF0:USTF0",1742363938574,0.03268011,83304.0,83303.0,0.6720532]
["bitfinex-derivatives","BTCF0:USTF0",1742363939276,0.03268011,83304.0,83303.0,0.6839911]
["bitfinex-derivatives","BTCF0:USTF0",1742363939477,0.06328011,83304.0,83303.0,0.6839911]
["bitfinex-derivatives","BTCF0:USTF0",1742363940464,0.06328011,83304.0,83303.0,0.1939911]
["bitfinex-derivatives","BTCF0:USTF0",1742363941377,0.06528011,83304.0,83303.0,0.1939911]
["bitfinex-derivatives","BTCF0:USTF0",1742363941969,0.03468011,83304.0,83303.0,0.1939911]
["bitfinex-derivatives","BTCF0:USTF0",1742363945276,0.04967336,83304.0,83303.0,0.1939911]
["bitfinex-derivatives","BTCF0:USTF0",1742363948077,0.03468011,83304.0,83303.0,0.1939911]
["bitfinex-derivatives","BTCF0:USTF0",1742363951691,0.06788011,83304.0,83303.0,0.1939911]
["bitfinex-derivatives","BTCF0:USTF0",1742363958007,0.18793191,83304.0,83303.0,0.1319911]
["bitfinex-derivatives","BTCF0:USTF0",1742363958196,0.54873191,83304.0,83303.0,0.1319911]
["bitfinex-derivatives","BTCF0:USTF0",1742363958599,0.1200648,83295.0,83294.0,0.12916592]
["bitfinex-derivatives","BTCF0:USTF0",1742363958899,0.1200648,83295.0,83294.0,0.1200662]
["bitfinex-derivatives","BTCF0:USTF0",1742363958900,0.4808648,83295.0,83294.0,0.1200662]
["bitfinex-derivatives","BTCF0:USTF0",1742363959099,0.49585676,83295.0,83294.0,0.1200662]
["bitfinex-derivatives","BTCF0:USTF0",1742363959295,0.58795676,83295.0,83294.0,0.1200662]
["bitfinex-derivatives","BTCF0:USTF0",1742363959500,0.4529,83295.0,83294.0,0.1200662]
["bitfinex-derivatives","BTCF0:USTF0",1742363960000,0.4529,83295.0,83294.0,0.1504662]
["bitfinex-derivatives","BTCF0:USTF0",1742363960301,0.4529,83295.0,83294.0,0.1824662]
["bitfinex-derivatives","BTCF0:USTF0",1742363962007,0.4529,83295.0,83294.0,0.19156484]
["bitfinex-derivatives","BTCF0:USTF0",1742363962902,0.4529,83295.0,83294.0,0.68156484]
["bitfinex-derivatives","BTCF0:USTF0",1742363966009,0.4529,83295.0,83294.0,0.68356484]
["bitfinex-derivatives","BTCF0:USTF0",1742363966209,0.4529,83295.0,83294.0,0.68456484]
["bitfinex-derivatives","BTCF0:USTF0",1742363967017,0.4529,83295.0,83294.0,0.68556484]
["bitfinex-derivatives","BTCF0:USTF0",1742363967309,0.4529,83295.0,83294.0,0.68356484]
["bitfinex-derivatives","BTCF0:USTF0",1742363968610,0.4529,83295.0,83294.0,0.65256484]
["bitfinex-derivatives","BTCF0:USTF0",1742363972308,0.4529,83295.0,83294.0,0.68356484]
["bitfinex-derivatives","BTCF0:USTF0",1742363972509,0.4529,83295.0,83294.0,0.19356484]
["bitfinex-derivatives","BTCF0:USTF0",1742363973519,0.5729648,83295.0,83294.0,0.16256484]
["bitfinex-derivatives","BTCF0:USTF0",1742363973720,0.5729648,83295.0,83294.0,0.13216484]
["bitfinex-derivatives","BTCF0:USTF0",1742363975709,0.5729648,83295.0,83294.0,0.1230662]
["bitfinex-derivatives","BTCF0:USTF0",1742363977222,0.58795323,83295.0,83294.0,0.1230662]
["bitfinex-derivatives","BTCF0:USTF0",1742363978320,0.5729648,83295.0,83294.0,0.1230662]
["bitfinex-derivatives","BTCF0:USTF0",1742363980114,0.58795323,83295.0,83294.0,0.1230662]
["bitfinex-derivatives","BTCF0:USTF0",1742363980917,0.58795394,83295.0,83294.0,0.1230662]
["bitfinex-derivatives","BTCF0:USTF0",1742363981423,0.5729648,83295.0,83294.0,0.1230662]
["bitfinex-derivatives","BTCF0:USTF0",1742363984015,0.5729648,83295.0,83294.0,0.1561662]
["bitfinex-derivatives","BTCF0:USTF0",1742364000125,0.5729648,83295.0,83294.0,0.1541662]
["bitfinex-derivatives","BTCF0:USTF0",1742364000532,0.5729648,83295.0,83294.0,0.1551662]
["bitfinex-derivatives","BTCF0:USTF0",1742364001422,0.2121648,83295.0,83294.0,0.1541662]
["bitfinex-derivatives","BTCF0:USTF0",1742364001631,0.01500913,83297.0,83294.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1742364001929,0.01500913,83301.0,83299.0,0.120059]
["bitfinex-derivatives","BTCF0:USTF0",1742364002120,0.01500913,83306.0,83301.0,0.1800835]
["bitfinex-derivatives","BTCF0:USTF0",1742364002430,0.01500913,83309.0,83303.0,0.1200532]
["bitfinex-derivatives","BTCF0:USTF0",1742364002627,0.023664,83313.0,83303.0,0.1847532]
["bitfinex-derivatives","BTCF0:USTF0",1742364002828,0.01500913,83312.0,83311.0,0.1200417]
["bitfinex-derivatives","BTCF0:USTF0",1742364003034,0.023664,83313.0,83312.0,0.2158403]
["bitfinex-derivatives","BTCF0:USTF0",1742364003334,0.023704,83313.0,83312.0,0.2158403]
["bitfinex-derivatives","BTCF0:USTF0",1742364003925,0.085904,83313.0,83312.0,0.2158403]
["bitfinex-derivatives","BTCF0:USTF0",1742364004526,0.088904,83313.0,83312.0,0.2158403]
["bitfinex-derivatives","BTCF0:USTF0",1742364005332,0.088904,83313.0,83312.0,0.2278445]
["bitfinex-derivatives","BTCF0:USTF0",1742364005927,0.2089428,83313.0,83312.0,0.2278445]
["bitfinex-derivatives","BTCF0:USTF0",1742364008140,0.2089428,83313.0,83312.0,0.1847403]
["bitfinex-derivatives","BTCF0:USTF0",1742364010144,0.088904,83313.0,83312.0,0.1847403]
["bitfinex-derivatives","BTCF0:USTF0",1742364010840,0.2089428,83313.0,83312.0,0.1847403]
["bitfinex-derivatives","BTCF0:USTF0",1742364011040,0.088904,83313.0,83312.0,0.1847403]
["bitfinex-derivatives","BTCF0:USTF0",1742364011834,0.026704,83313.0,83312.0,0.1847403]
["bitfinex-derivatives","BTCF0:USTF0",1742364012433,0.026664,83313.0,83312.0,0.1847403]
["bitfinex-derivatives","BTCF0:USTF0",1742364012935,0.00017973,83321.0,83317.0,0.0600159]
["bitfinex-derivatives","BTCF0:USTF0",1742364013141,0.00017973,83321.0,83320.0,0.1200288]
["bitfinex-derivatives","BTCF0:USTF0",1742364013443,0.00017973,83321.0,83320.0,0.1837288]
["bitfinex-derivatives","BTCF0:USTF0",1742364014736,0.48200703,83321.0,83320.0,0.1837288]
["bitfinex-derivatives","BTCF0:USTF0",1742364014936,0.0600193,83314.0,83311.0,0.13226681]
["bitfinex-derivatives","BTCF0:USTF0",1742364015139,0.1200403,83312.0,83311.0,0.13226681]
["bitfinex-derivatives","BTCF0:USTF0",1742364015438,0.1200504,83305.0,83290.0,0.10905191]
["bitfinex-derivatives","BTCF0:USTF0",1742364015641,0.4808504,83305.0,83302.0,0.01197079]
["bitfinex-derivatives","BTCF0:USTF0",1742364015840,0.4808504,83305.0,83303.0,0.1200528]
["bitfinex-derivatives","BTCF0:USTF0",1742364015841,0.5958104,83305.0,83303.0,0.1200528]
["bitfinex-derivatives","BTCF0:USTF0",1742364016042,0.5958104,83305.0,83304.0,0.12023191]
["bitfinex-derivatives","BTCF0:USTF0",1742364016234,0.6595104,83305.0,83304.0,0.12023191]
["bitfinex-derivatives","BTCF0:USTF0",1742364016631,0.6595104,83305.0,83304.0,0.00018011]
["bitfinex-derivatives","BTCF0:USTF0",1742364016838,0.1200778,83286.0,83285.0,0.1505749]
["bitfinex-derivatives","BTCF0:USTF0",1742364017032,0.1200778,83286.0,83285.0,0.16272018]
["bitfinex-derivatives","BTCF0:USTF0",1742364017432,0.1200778,83286.0,83285.0,0.17153715]
["bitfinex-derivatives","BTCF0:USTF0",1742364017637,0.1837778,83286.0,83285.0,0.17153715]
["bitfinex-derivatives","BTCF0:USTF0",1742364017954,0.1837778,83286.0,83285.0,0.15939187]
["bitfinex-derivatives","BTCF0:USTF0",1742364018441,0.1837778,83286.0,83285.0,0.16439187]
["bitfinex-derivatives","BTCF0:USTF0",1742364018636,0.19874017,83286.0,83285.0,0.16439187]
["bitfinex-derivatives","BTCF0:USTF0",1742364019035,0.1837778,83286.0,83285.0,0.16839187]
["bitfinex-derivatives","BTCF0:USTF0",1742364019238,0.1837778,83286.0,83285.0,0.16339187]
["bitfinex-derivatives","BTCF0:USTF0",1742364019440,0.1837778,83286.0,83285.0,0.16639187]
["bitfinex-derivatives","BTCF0:USTF0",1742364019647,0.1837778,83286.0,83285.0,0.16539187]
["bitfinex-derivatives","BTCF0:USTF0",1742364021339,0.55954017,83286.0,83285.0,0.16539187]
["bitfinex-derivatives","BTCF0:USTF0",1742364021540,0.5445778,83286.0,83285.0,0.16539187]
["bitfinex-derivatives","BTCF0:USTF0",1742364022051,0.55954017,83286.0,83285.0,0.16539187]
["bitfinex-derivatives","BTCF0:USTF0",1742364022648,0.5445778,83286.0,83285.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1742364022843,0.1200864,83280.0,83277.0,0.00018011]
["bitfinex-derivatives","BTCF0:USTF0",1742364023044,0.1200893,83278.0,83277.0,0.00018011]
["bitfinex-derivatives","BTCF0:USTF0",1742364023438,0.1846893,83278.0,83277.0,0.00018011]
["bitfinex-derivatives","BTCF0:USTF0",1742364024137,0.1846893,83278.0,83277.0,0.00618011]
["bitfinex-derivatives","BTCF0:USTF0",1742364024336,0.060056,83264.0,83261.0,0.1201077]
["bitfinex-derivatives","BTCF0:USTF0",1742364024542,0.1201138,83262.0,83261.0,0.1201077]
["bitfinex-derivatives","BTCF0:USTF0",1742364025050,0.1793138,83262.0,83261.0,0.1201077]
["bitfinex-derivatives","BTCF0:USTF0",1742364025350,0.1743138,83262.0,83261.0,0.1201077]
["bitfinex-derivatives","BTCF0:USTF0",1742364025556,0.1743138,83262.0,83261.0,0.1530077]
["bitfinex-derivatives","BTCF0:USTF0",1742364026047,0.1743138,83262.0,83261.0,0.1590077]
["bitfinex-derivatives","BTCF0:USTF0",1742364026252,0.2892738,83262.0,83261.0,0.1590077]
["bitfinex-derivatives","BTCF0:USTF0",1742364026550,0.6500738,83262.0,83261.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742364026943,0.6510738,83262.0,83261.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742364027152,0.6510738,83262.0,83261.0,0.1261138]
["bitfinex-derivatives","BTCF0:USTF0",1742364027851,0.6500738,83262.0,83261.0,0.1261138]
["bitfinex-derivatives","BTCF0:USTF0",1742364028342,0.6500738,83262.0,83261.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742364029042,0.1161167,83259.0,83258.0,0.120118]
["bitfinex-derivatives","BTCF0:USTF0",1742364029244,0.060061,83256.0,83253.0,0.00018011]
["bitfinex-derivatives","BTCF0:USTF0",1742364029457,0.060061,83256.0,83253.0,0.12030261]
["bitfinex-derivatives","BTCF0:USTF0",1742364029458,0.4809239,83254.0,83253.0,0.12030261]
["bitfinex-derivatives","BTCF0:USTF0",1742364029753,0.4789239,83254.0,83253.0,0.12030261]
["bitfinex-derivatives","BTCF0:USTF0",1742364030052,0.4772456,83277.0,83261.0,0.1201138]
["bitfinex-derivatives","BTCF0:USTF0",1742364030053,0.3608,83262.0,83261.0,0.1201138]
["bitfinex-derivatives","BTCF0:USTF0",1742364030549,0.4809124,83262.0,83261.0,0.1201138]
["bitfinex-derivatives","BTCF0:USTF0",1742364030748,0.5137124,83262.0,83261.0,0.6101138]
["bitfinex-derivatives","BTCF0:USTF0",1742364031448,0.5437124,83262.0,83261.0,0.6101138]
["bitfinex-derivatives","BTCF0:USTF0",1742364035345,0.5437124,83262.0,83261.0,0.1201138]
["bitfinex-derivatives","BTCF0:USTF0",1742364036345,0.5437124,83262.0,83261.0,0.1509138]
["bitfinex-derivatives","BTCF0:USTF0",1742364037661,0.1829124,83262.0,83261.0,0.1509138]
["bitfinex-derivatives","BTCF0:USTF0",1742364037849,0.1829124,83262.0,83261.0,0.6409138]
["bitfinex-derivatives","BTCF0:USTF0",1742364041456,0.1829124,83262.0,83261.0,0.1509138]
["bitfinex-derivatives","BTCF0:USTF0",1742364045746,0.2979124,83262.0,83261.0,0.1509138]
["bitfinex-derivatives","BTCF0:USTF0",1742364055656,0.2979124,83262.0,83261.0,0.1201138]
["bitfinex-derivatives","BTCF0:USTF0",1742364055858,0.1201239,83254.0,83253.0,0.18036051]
["bitfinex-derivatives","BTCF0:USTF0",1742364056057,0.25013392,83254.0,83253.0,0.18036051]
["bitfinex-derivatives","BTCF0:USTF0",1742364056265,0.2351239,83254.0,83253.0,0.18036051]
["bitfinex-derivatives","BTCF0:USTF0",1742364056957,0.2979239,83254.0,83253.0,0.18036051]
["bitfinex-derivatives","BTCF0:USTF0",1742364057159,0.2979239,83254.0,83253.0,0.18236051]
["bitfinex-derivatives","BTCF0:USTF0",1742364057468,0.67373484,83254.0,83253.0,0.18236051]
["bitfinex-derivatives","BTCF0:USTF0",1742364059965,0.6587239,83254.0,83253.0,0.18236051]
["bitfinex-derivatives","BTCF0:USTF0",1742364060565,0.2979239,83254.0,83253.0,0.18236051]
["bitfinex-derivatives","BTCF0:USTF0",1742364060967,0.31293365,83254.0,83253.0,0.18236051]
["bitfinex-derivatives","BTCF0:USTF0",1742364061171,0.19280975,83254.0,83253.0,0.18236051]
["bitfinex-derivatives","BTCF0:USTF0",1742364061355,0.01500975,83257.0,83254.0,0.0600612]
["bitfinex-derivatives","BTCF0:USTF0",1742364061561,0.01500975,83258.0,83257.0,0.1201196]
["bitfinex-derivatives","BTCF0:USTF0",1742364061759,0.01500975,83259.0,83257.0,0.1201196]
["bitfinex-derivatives","BTCF0:USTF0",1742364061961,0.04680975,83259.0,83258.0,0.1201181]
["bitfinex-derivatives","BTCF0:USTF0",1742364062258,0.04680882,83259.0,83258.0,0.2159181]
["bitfinex-derivatives","BTCF0:USTF0",1742364062458,0.1519167,83259.0,83258.0,0.1853181]
["bitfinex-derivatives","BTCF0:USTF0",1742364062663,0.1519167,83259.0,83258.0,0.1201181]
["bitfinex-derivatives","BTCF0:USTF0",1742364063464,0.1519167,83259.0,83258.0,0.1211181]
["bitfinex-derivatives","BTCF0:USTF0",1742364065764,0.1529167,83259.0,83258.0,0.1211181]
["bitfinex-derivatives","BTCF0:USTF0",1742364065964,0.1539167,83259.0,83258.0,0.1201181]
["bitfinex-derivatives","BTCF0:USTF0",1742364067270,0.1201196,83257.0,83256.0,0.0600602]
["bitfinex-derivatives","BTCF0:USTF0",1742364067573,0.5959196,83257.0,83256.0,0.0600602]
["bitfinex-derivatives","BTCF0:USTF0",1742364067965,0.6261196,83257.0,83256.0,0.0600602]
["bitfinex-derivatives","BTCF0:USTF0",1742364068468,0.1201225,83255.0,83254.0,0.0600612]
["bitfinex-derivatives","BTCF0:USTF0",1742364068675,0.1201225,83255.0,83253.0,0.00018011]
["bitfinex-derivatives","BTCF0:USTF0",1742364068676,0.1201239,83254.0,83253.0,0.12030521]
["bitfinex-derivatives","BTCF0:USTF0",1742364068970,0.1503239,83254.0,83253.0,0.12030521]
["bitfinex-derivatives","BTCF0:USTF0",1742364069162,0.1503239,83254.0,83253.0,0.15180521]
["bitfinex-derivatives","BTCF0:USTF0",1742364069559,0.0302,83254.0,83253.0,0.15180521]
["bitfinex-derivatives","BTCF0:USTF0",1742364069764,0.3608,83257.0,83256.0,0.120121]
["bitfinex-derivatives","BTCF0:USTF0",1742364069959,0.01500284,83263.0,83258.0,0.1201181]
["bitfinex-derivatives","BTCF0:USTF0",1742364070167,0.0302,83262.0,83259.0,0.1822167]
["bitfinex-derivatives","BTCF0:USTF0",1742364070360,0.0302,83262.0,83261.0,0.1201138]
["bitfinex-derivatives","BTCF0:USTF0",1742364070964,0.0302,83262.0,83261.0,0.6101138]
["bitfinex-derivatives","BTCF0:USTF0",1742364072175,0.3608,83264.0,83263.0,0.1201109]
["bitfinex-derivatives","BTCF0:USTF0",1742364072377,0.393,83264.0,83263.0,0.1201109]
["bitfinex-derivatives","BTCF0:USTF0",1742364072865,0.393,83264.0,83263.0,0.2152109]
["bitfinex-derivatives","BTCF0:USTF0",1742364074271,0.40800039,83264.0,83263.0,0.2152109]
["bitfinex-derivatives","BTCF0:USTF0",1742364074766,0.04720039,83264.0,83263.0,0.2152109]
["bitfinex-derivatives","BTCF0:USTF0",1742364075372,0.16730989,83264.0,83263.0,0.2152109]
["bitfinex-derivatives","BTCF0:USTF0",1742364075577,0.16730985,83264.0,83263.0,0.2152109]
["bitfinex-derivatives","BTCF0:USTF0",1742364075772,0.0322,83264.0,83263.0,0.2162109]
["bitfinex-derivatives","BTCF0:USTF0",1742364077171,0.0622,83264.0,83263.0,0.2162109]
["bitfinex-derivatives","BTCF0:USTF0",1742364079175,0.1823095,83264.0,83263.0,0.2162109]
["bitfinex-derivatives","BTCF0:USTF0",1742364079375,0.1823095,83264.0,83263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742364079879,0.1823095,83264.0,83263.0,0.1211109]
["bitfinex-derivatives","BTCF0:USTF0",1742364080679,0.1833095,83264.0,83263.0,0.1211109]
["bitfinex-derivatives","BTCF0:USTF0",1742364081975,0.1833095,83264.0,83263.0,0.1201109]
["bitfinex-derivatives","BTCF0:USTF0",1742364082181,0.1843095,83264.0,83263.0,0.1201109]
["bitfinex-derivatives","BTCF0:USTF0",1742364082681,0.2992695,83264.0,83263.0,0.1201109]
["bitfinex-derivatives","BTCF0:USTF0",1742364085888,0.2982695,83264.0,83263.0,0.1201109]
["bitfinex-derivatives","BTCF0:USTF0",1742364086085,0.2992695,83264.0,83263.0,0.1201109]
["bitfinex-derivatives","BTCF0:USTF0",1742364086695,0.2982695,83264.0,83263.0,0.1201109]
["bitfinex-derivatives","BTCF0:USTF0",1742364086878,0.0600579,83260.0,83256.0,0.0600605]
["bitfinex-derivatives","BTCF0:USTF0",1742364087083,0.17916,83264.0,83256.0,0.0600605]
["bitfinex-derivatives","BTCF0:USTF0",1742364087084,0.1201196,83257.0,83256.0,0.240237]
["bitfinex-derivatives","BTCF0:USTF0",1742364089180,0.1201196,83257.0,83256.0,0.241237]
["bitfinex-derivatives","BTCF0:USTF0",1742364089889,0.1201196,83257.0,83256.0,0.240237]
["bitfinex-derivatives","BTCF0:USTF0",1742364090278,0.13511877,83257.0,83256.0,0.240237]
["bitfinex-derivatives","BTCF0:USTF0",1742364090485,0.13512152,83257.0,83256.0,0.240237]
["bitfinex-derivatives","BTCF0:USTF0",1742364091082,0.1201196,83257.0,83256.0,0.240237]
["bitfinex-derivatives","BTCF0:USTF0",1742364098390,0.0600605,83257.0,83253.0,0.00018011]
["bitfinex-derivatives","BTCF0:USTF0",1742364098692,0.4809239,83254.0,83253.0,0.12030511]
["bitfinex-derivatives","BTCF0:USTF0",1742364104606,0.49592594,83254.0,83253.0,0.12030511]
["bitfinex-derivatives","BTCF0:USTF0",1742364105502,0.49592517,83254.0,83253.0,0.12030511]
["bitfinex-derivatives","BTCF0:USTF0",1742364106097,0.3608,83254.0,83253.0,0.12030511]
["bitfinex-derivatives","BTCF0:USTF0",1742364106302,0.4809239,83254.0,83253.0,0.12030511]
["bitfinex-derivatives","BTCF0:USTF0",1742364107406,0.4809239,83254.0,83253.0,0.15140511]
["bitfinex-derivatives","BTCF0:USTF0",1742364107706,0.5958839,83254.0,83253.0,0.15140511]
["bitfinex-derivatives","BTCF0:USTF0",1742364108001,0.4809139,83261.0,83259.0,0.1201153]
["bitfinex-derivatives","BTCF0:USTF0",1742364108207,0.4809139,83261.0,83260.0,0.1831153]
["bitfinex-derivatives","BTCF0:USTF0",1742364108397,0.4809139,83261.0,83260.0,0.2142153]
["bitfinex-derivatives","BTCF0:USTF0",1742364108602,0.5958739,83261.0,83260.0,0.2142153]
["bitfinex-derivatives","BTCF0:USTF0",1742364109213,0.5968739,83261.0,83260.0,0.2142153]
["bitfinex-derivatives","BTCF0:USTF0",1742364109410,0.5978739,83261.0,83260.0,0.2142153]
["bitfinex-derivatives","BTCF0:USTF0",1742364109792,0.6605739,83261.0,83260.0,0.2142153]
["bitfinex-derivatives","BTCF0:USTF0",1742364110902,0.6605739,83261.0,83260.0,0.1824153]
["bitfinex-derivatives","BTCF0:USTF0",1742364111205,0.6615739,83261.0,83260.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742364111403,0.6615739,83261.0,83254.0,0.1201231]
["bitfinex-derivatives","BTCF0:USTF0",1742364111404,0.0600583,83260.0,83254.0,0.1201231]
["bitfinex-derivatives","BTCF0:USTF0",1742364111609,0.1201225,83255.0,83254.0,0.2119843]
["bitfinex-derivatives","BTCF0:USTF0",1742364111796,0.2350825,83255.0,83254.0,0.2119843]
["bitfinex-derivatives","BTCF0:USTF0",1742364112506,0.2984825,83255.0,83254.0,0.2119843]
["bitfinex-derivatives","BTCF0:USTF0",1742364121313,0.31064287,83255.0,83254.0,0.2119843]
["bitfinex-derivatives","BTCF0:USTF0",1742364122614,0.31064287,83255.0,83254.0,0.0918612]
["bitfinex-derivatives","BTCF0:USTF0",1742364123911,0.2984825,83255.0,83254.0,0.0918612]
["bitfinex-derivatives","BTCF0:USTF0",1742364125312,0.1835225,83255.0,83254.0,0.0918612]
["bitfinex-derivatives","BTCF0:USTF0",1742364125518,0.2984825,83255.0,83254.0,0.0918612]
["bitfinex-derivatives","BTCF0:USTF0",1742364127416,0.2984825,83255.0,83254.0,0.1237612]
["bitfinex-derivatives","BTCF0:USTF0",1742364128410,0.0906583,83260.0,83254.0,0.1237612]
["bitfinex-derivatives","BTCF0:USTF0",1742364128411,0.120117,83259.0,83258.0,0.1201181]
["bitfinex-derivatives","BTCF0:USTF0",1742364128609,0.299877,83259.0,83258.0,0.1201181]
["bitfinex-derivatives","BTCF0:USTF0",1742364129321,0.17976,83259.0,83258.0,0.1201181]
["bitfinex-derivatives","BTCF0:USTF0",1742364129511,0.2998767,83259.0,83258.0,0.1201181]
["bitfinex-derivatives","BTCF0:USTF0",1742364129921,0.3008767,83259.0,83258.0,0.1201181]
["bitfinex-derivatives","BTCF0:USTF0",1742364130618,0.3018767,83259.0,83258.0,0.1201181]
["bitfinex-derivatives","BTCF0:USTF0",1742364134927,0.3018767,83259.0,83256.0,0.180179]
["bitfinex-derivatives","BTCF0:USTF0",1742364134928,0.1201196,83257.0,83256.0,0.180179]
["bitfinex-derivatives","BTCF0:USTF0",1742364135426,0.1201196,83257.0,83256.0,0.0600598]
["bitfinex-derivatives","BTCF0:USTF0",1742364135623,0.12612868,83257.0,83256.0,0.0600598]
["bitfinex-derivatives","BTCF0:USTF0",1742364135835,0.1201239,83254.0,83253.0,0.12030551]
["bitfinex-derivatives","BTCF0:USTF0",1742364136024,0.48693298,83254.0,83253.0,0.12030551]
["bitfinex-derivatives","BTCF0:USTF0",1742364136218,0.0600673,83247.0,83243.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742364136421,0.4959503,83244.0,83243.0,0.1201374]
["bitfinex-derivatives","BTCF0:USTF0",1742364136626,0.48694738,83244.0,83243.0,0.1201374]
["bitfinex-derivatives","BTCF0:USTF0",1742364137524,0.4809383,83244.0,83243.0,0.1201374]
["bitfinex-derivatives","BTCF0:USTF0",1742364137730,0.4809383,83244.0,83243.0,0.1221374]
["bitfinex-derivatives","BTCF0:USTF0",1742364138127,0.4809383,83244.0,83243.0,0.1221398]
["bitfinex-derivatives","BTCF0:USTF0",1742364139228,0.4809383,83244.0,83243.0,0.1201398]
["bitfinex-derivatives","BTCF0:USTF0",1742364139428,0.4819383,83244.0,83243.0,0.1201398]
["bitfinex-derivatives","BTCF0:USTF0",1742364140329,0.4829383,83244.0,83243.0,0.1201398]
["bitfinex-derivatives","BTCF0:USTF0",1742364142532,0.4829383,83244.0,83242.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742364142533,0.1201398,83243.0,83242.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742364142730,0.0600706,83242.0,83238.0,0.0600734]
["bitfinex-derivatives","BTCF0:USTF0",1742364143028,0.1201441,83240.0,83239.0,0.1201446]
["bitfinex-derivatives","BTCF0:USTF0",1742364143332,0.2351041,83240.0,83239.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742364143520,0.1201499,83236.0,83229.0,0.00891234]
["bitfinex-derivatives","BTCF0:USTF0",1742364143722,0.1201499,83236.0,83233.0,0.1201533]
["bitfinex-derivatives","BTCF0:USTF0",1742364143918,0.1191499,83236.0,83235.0,0.12033141]
["bitfinex-derivatives","BTCF0:USTF0",1742364144118,0.13413829,83236.0,83235.0,0.12033141]
["bitfinex-derivatives","BTCF0:USTF0",1742364144322,0.19723829,83236.0,83235.0,0.12033141]
["bitfinex-derivatives","BTCF0:USTF0",1742364144522,0.1822499,83236.0,83235.0,0.12033141]
["bitfinex-derivatives","BTCF0:USTF0",1742364145118,0.1822499,83236.0,83235.0,0.03108011]
["bitfinex-derivatives","BTCF0:USTF0",1742364146426,0.1822499,83236.0,83235.0,0.03208011]
["bitfinex-derivatives","BTCF0:USTF0",1742364147336,0.1822499,83236.0,83235.0,0.06348011]
["bitfinex-derivatives","BTCF0:USTF0",1742364147535,0.1822499,83236.0,83235.0,0.18363141]
["bitfinex-derivatives","BTCF0:USTF0",1742364149138,0.2972099,83236.0,83235.0,0.18363141]
["bitfinex-derivatives","BTCF0:USTF0",1742364152233,0.1822499,83236.0,83235.0,0.18363141]
["bitfinex-derivatives","BTCF0:USTF0",1742364152543,0.2972099,83236.0,83235.0,0.18363141]
["bitfinex-derivatives","BTCF0:USTF0",1742364153048,0.2972099,83236.0,83235.0,0.18263141]
["bitfinex-derivatives","BTCF0:USTF0",1742364153241,0.2982099,83236.0,83235.0,0.18263141]
["bitfinex-derivatives","BTCF0:USTF0",1742364153544,0.2972099,83236.0,83235.0,0.18263141]
["bitfinex-derivatives","BTCF0:USTF0",1742364153736,0.116,83236.0,83235.0,0.18263141]
["bitfinex-derivatives","BTCF0:USTF0",1742364153936,0.117,83236.0,83235.0,0.18263141]
["bitfinex-derivatives","BTCF0:USTF0",1742364154434,0.117,83236.0,83235.0,0.67263141]
["bitfinex-derivatives","BTCF0:USTF0",1742364154942,0.1487,83236.0,83235.0,0.67263141]
["bitfinex-derivatives","BTCF0:USTF0",1742364155442,0.002,83236.0,83235.0,0.67263141]
["bitfinex-derivatives","BTCF0:USTF0",1742364155742,4e-05,83245.0,83244.0,0.1201383]
["bitfinex-derivatives","BTCF0:USTF0",1742364156433,0.11496,83247.0,83246.0,0.1201355]
["bitfinex-derivatives","BTCF0:USTF0",1742364157142,0.115,83247.0,83246.0,0.1201355]
["bitfinex-derivatives","BTCF0:USTF0",1742364158634,0.115,83247.0,83246.0,0.13241515]
["bitfinex-derivatives","BTCF0:USTF0",1742364158635,4e-05,83247.0,83246.0,0.13241515]
["bitfinex-derivatives","BTCF0:USTF0",1742364158835,0.00204,83247.0,83246.0,0.13241515]
["bitfinex-derivatives","BTCF0:USTF0",1742364159444,0.002,83247.0,83246.0,0.13241515]
["bitfinex-derivatives","BTCF0:USTF0",1742364159645,0.004,83247.0,83246.0,0.13241515]
["bitfinex-derivatives","BTCF0:USTF0",1742364160843,0.004,83247.0,83246.0,0.49321515]
["bitfinex-derivatives","BTCF0:USTF0",1742364161442,0.00018011,83252.0,83251.0,0.1201282]
["bitfinex-derivatives","BTCF0:USTF0",1742364162346,0.00018011,83252.0,83251.0,0.1834282]
["bitfinex-derivatives","BTCF0:USTF0",1742364163450,0.00318011,83252.0,83251.0,0.1834282]
["bitfinex-derivatives","BTCF0:USTF0",1742364163840,0.00618011,83252.0,83251.0,0.1834282]
["bitfinex-derivatives","BTCF0:USTF0",1742364165046,0.07018011,83252.0,83251.0,0.1834282]
["bitfinex-derivatives","BTCF0:USTF0",1742364167456,0.19030691,83252.0,83251.0,0.1834282]
["bitfinex-derivatives","BTCF0:USTF0",1742364168039,0.07018011,83252.0,83251.0,0.1834282]
["bitfinex-derivatives","BTCF0:USTF0",1742364168358,0.19030691,83252.0,83251.0,0.1834282]
["bitfinex-derivatives","BTCF0:USTF0",1742364169448,0.30526691,83252.0,83251.0,0.1834282]
["bitfinex-derivatives","BTCF0:USTF0",1742364170546,0.18514011,83252.0,83251.0,0.1834282]
["bitfinex-derivatives","BTCF0:USTF0",1742364170746,0.30526691,83252.0,83251.0,0.1834282]
["bitfinex-derivatives","BTCF0:USTF0",1742364171657,0.30526691,83252.0,83251.0,0.1510282]
["bitfinex-derivatives","BTCF0:USTF0",1742364172554,0.1201297,83250.0,83249.0,0.1201305]
["bitfinex-derivatives","BTCF0:USTF0",1742364173662,0.1201326,83248.0,83247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742364173856,0.13510493,83248.0,83247.0,0.120134]
["bitfinex-derivatives","BTCF0:USTF0",1742364174057,0.1201326,83248.0,83247.0,0.120134]
["bitfinex-derivatives","BTCF0:USTF0",1742364174257,0.1831326,83248.0,83247.0,0.120134]
["bitfinex-derivatives","BTCF0:USTF0",1742364175061,0.2980926,83248.0,83247.0,0.120134]
["bitfinex-derivatives","BTCF0:USTF0",1742364175262,0.3000926,83248.0,83247.0,0.120134]
["bitfinex-derivatives","BTCF0:USTF0",1742364175864,0.3020926,83248.0,83247.0,0.120134]
["bitfinex-derivatives","BTCF0:USTF0",1742364179477,0.6628926,83248.0,83247.0,0.120134]
["bitfinex-derivatives","BTCF0:USTF0",1742364184688,0.67519751,83248.0,83247.0,0.120134]
["bitfinex-derivatives","BTCF0:USTF0",1742364185193,0.55506491,83248.0,83244.0,0.1201379]
["bitfinex-derivatives","BTCF0:USTF0",1742364185486,0.1802161,83241.0,83240.0,0.1201427]
["bitfinex-derivatives","BTCF0:USTF0",1742364185686,0.1802161,83241.0,83240.0,0.1530427]
["bitfinex-derivatives","BTCF0:USTF0",1742364185884,0.6058161,83241.0,83240.0,0.1530427]
["bitfinex-derivatives","BTCF0:USTF0",1742364186475,0.6374161,83241.0,83240.0,0.1830427]
["bitfinex-derivatives","BTCF0:USTF0",1742364186684,0.6374161,83241.0,83240.0,0.1501427]
["bitfinex-derivatives","BTCF0:USTF0",1742364187382,0.6374161,83241.0,83240.0,0.1801427]
["bitfinex-derivatives","BTCF0:USTF0",1742364187784,0.7523761,83241.0,83240.0,0.1801427]
["bitfinex-derivatives","BTCF0:USTF0",1742364189290,0.7673719,83241.0,83240.0,0.1201427]
["bitfinex-derivatives","BTCF0:USTF0",1742364189484,0.7673719,83241.0,83240.0,0.1508427]
["bitfinex-derivatives","BTCF0:USTF0",1742364189683,0.7673719,83241.0,83240.0,0.1837427]
["bitfinex-derivatives","BTCF0:USTF0",1742364189884,0.4065719,83241.0,83240.0,0.1837427]
["bitfinex-derivatives","BTCF0:USTF0",1742364190091,0.7673719,83241.0,83240.0,0.1837427]
["bitfinex-derivatives","BTCF0:USTF0",1742364193392,0.76737143,83241.0,83240.0,0.1837427]
["bitfinex-derivatives","BTCF0:USTF0",1742364193785,0.7523761,83241.0,83240.0,0.1837427]
["bitfinex-derivatives","BTCF0:USTF0",1742364194189,0.76737143,83241.0,83240.0,0.1837427]
["bitfinex-derivatives","BTCF0:USTF0",1742364194789,0.7523761,83241.0,83240.0,0.1837427]
["bitfinex-derivatives","BTCF0:USTF0",1742364195192,0.76737143,83241.0,83240.0,0.1847427]
["bitfinex-derivatives","BTCF0:USTF0",1742364195791,0.7523761,83241.0,83240.0,0.1847427]
["bitfinex-derivatives","BTCF0:USTF0",1742364196295,0.6374161,83241.0,83240.0,0.1837427]
["bitfinex-derivatives","BTCF0:USTF0",1742364196492,0.7523761,83241.0,83240.0,0.1837427]
["bitfinex-derivatives","BTCF0:USTF0",1742364197598,0.7523761,83241.0,83240.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742364197781,0.7523761,83241.0,83240.0,0.1508441]
["bitfinex-derivatives","BTCF0:USTF0",1742364197986,0.7523761,83241.0,83236.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742364197987,0.1201499,83236.0,83235.0,0.00018011]
["bitfinex-derivatives","BTCF0:USTF0",1742364198194,0.1201499,83236.0,83235.0,0.12033141]
["bitfinex-derivatives","BTCF0:USTF0",1742364198392,0.1201499,83236.0,83235.0,0.18143141]
["bitfinex-derivatives","BTCF0:USTF0",1742364198892,0.1811499,83236.0,83235.0,0.18143141]
["bitfinex-derivatives","BTCF0:USTF0",1742364199294,0.1811499,83236.0,83235.0,0.18343141]
["bitfinex-derivatives","BTCF0:USTF0",1742364200198,0.1811499,83236.0,83235.0,0.21573141]
["bitfinex-derivatives","BTCF0:USTF0",1742364201700,0.19615434,83236.0,83235.0,0.21573141]
["bitfinex-derivatives","BTCF0:USTF0",1742364202384,0.1811499,83236.0,83235.0,0.21573141]
["bitfinex-derivatives","BTCF0:USTF0",1742364202790,0.1506499,83236.0,83235.0,0.21573141]
["bitfinex-derivatives","BTCF0:USTF0",1742364203489,0.2656099,83236.0,83235.0,0.21573141]
["bitfinex-derivatives","BTCF0:USTF0",1742364205488,0.28061719,83236.0,83235.0,0.21573141]
["bitfinex-derivatives","BTCF0:USTF0",1742364206198,0.2656099,83236.0,83235.0,0.21573141]
["bitfinex-derivatives","BTCF0:USTF0",1742364206394,0.28061739,83236.0,83235.0,0.21573141]
["bitfinex-derivatives","BTCF0:USTF0",1742364206594,0.28061738,83236.0,83235.0,0.21573141]
["bitfinex-derivatives","BTCF0:USTF0",1742364208298,0.28061808,83236.0,83235.0,0.21573141]
["bitfinex-derivatives","BTCF0:USTF0",1742364209098,0.2656099,83236.0,83235.0,0.21573141]
["bitfinex-derivatives","BTCF0:USTF0",1742364210998,0.6264099,83236.0,83235.0,0.21573141]
["bitfinex-derivatives","BTCF0:USTF0",1742364211605,0.67191868,83236.0,83235.0,0.21573141]
["bitfinex-derivatives","BTCF0:USTF0",1742364213401,0.67192137,83236.0,83235.0,0.21573141]
["bitfinex-derivatives","BTCF0:USTF0",1742364213603,0.6569099,83236.0,83235.0,0.70573141]
["bitfinex-derivatives","BTCF0:USTF0",1742364213802,0.67192137,83236.0,83235.0,0.70573141]
["bitfinex-derivatives","BTCF0:USTF0",1742364214294,0.6569099,83236.0,83235.0,0.70573141]
["bitfinex-derivatives","BTCF0:USTF0",1742364214598,0.0305,83236.0,83235.0,0.70573141]
["bitfinex-derivatives","BTCF0:USTF0",1742364214801,0.0305,83236.0,83235.0,0.70473141]
["bitfinex-derivatives","BTCF0:USTF0",1742364214992,0.04551217,83236.0,83235.0,0.70273141]
["bitfinex-derivatives","BTCF0:USTF0",1742364215194,0.04551217,83236.0,83235.0,0.70373141]
["bitfinex-derivatives","BTCF0:USTF0",1742364215498,0.07871329,83236.0,83235.0,0.70373141]
["bitfinex-derivatives","BTCF0:USTF0",1742364215893,0.0637,83236.0,83235.0,0.70273141]
["bitfinex-derivatives","BTCF0:USTF0",1742364216093,0.07871328,83236.0,83235.0,0.70473141]
["bitfinex-derivatives","BTCF0:USTF0",1742364216289,0.19886318,83236.0,83235.0,0.70473141]
["bitfinex-derivatives","BTCF0:USTF0",1742364216698,0.07871328,83236.0,83235.0,0.70273141]
["bitfinex-derivatives","BTCF0:USTF0",1742364216893,0.0637,83236.0,83235.0,0.70373141]
["bitfinex-derivatives","BTCF0:USTF0",1742364217295,0.0305,83236.0,83235.0,0.70373141]
["bitfinex-derivatives","BTCF0:USTF0",1742364218306,0.01505359,83237.0,83236.0,0.1201499]
["bitfinex-derivatives","BTCF0:USTF0",1742364218506,0.04605359,83237.0,83236.0,0.1950499]
["bitfinex-derivatives","BTCF0:USTF0",1742364218704,0.03104,83237.0,83236.0,0.2050499]
["bitfinex-derivatives","BTCF0:USTF0",1742364219107,0.03104,83237.0,83236.0,0.6950499]
["bitfinex-derivatives","BTCF0:USTF0",1742364219296,0.06134,83237.0,83236.0,0.6950499]
["bitfinex-derivatives","BTCF0:USTF0",1742364220197,4e-05,83249.0,83248.0,0.1201326]
["bitfinex-derivatives","BTCF0:USTF0",1742364220401,0.01501213,83253.0,83251.0,0.1201282]
["bitfinex-derivatives","BTCF0:USTF0",1742364220897,0.06488011,83252.0,83251.0,0.1837282]
["bitfinex-derivatives","BTCF0:USTF0",1742364221297,0.06488011,83252.0,83251.0,0.2037282]
["bitfinex-derivatives","BTCF0:USTF0",1742364221703,0.06688011,83252.0,83251.0,0.2157297]
["bitfinex-derivatives","BTCF0:USTF0",1742364222906,0.06888011,83252.0,83251.0,0.2157297]
["bitfinex-derivatives","BTCF0:USTF0",1742364223696,0.06688011,83252.0,83251.0,0.2177297]
["bitfinex-derivatives","BTCF0:USTF0",1742364223900,0.06488011,83252.0,83251.0,0.2197297]
["bitfinex-derivatives","BTCF0:USTF0",1742364225414,0.06488011,83252.0,83251.0,0.2177297]
["bitfinex-derivatives","BTCF0:USTF0",1742364225612,0.06488011,83252.0,83251.0,0.2197297]
["bitfinex-derivatives","BTCF0:USTF0",1742364227018,0.06488011,83252.0,83251.0,0.2077282]
["bitfinex-derivatives","BTCF0:USTF0",1742364227204,0.18500691,83252.0,83251.0,0.1573282]
["bitfinex-derivatives","BTCF0:USTF0",1742364227515,0.18500691,83252.0,83251.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742364227712,0.18500691,83252.0,83251.0,0.1241282]
["bitfinex-derivatives","BTCF0:USTF0",1742364227900,0.18500691,83252.0,83251.0,0.1221282]
["bitfinex-derivatives","BTCF0:USTF0",1742364228106,0.18500691,83252.0,83251.0,0.1241282]
["bitfinex-derivatives","BTCF0:USTF0",1742364229519,0.19883507,83252.0,83251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742364229818,0.1201355,83246.0,83245.0,0.1201364]
["bitfinex-derivatives","BTCF0:USTF0",1742364230002,0.1201355,83246.0,83243.0,0.0600698]
["bitfinex-derivatives","BTCF0:USTF0",1742364230003,0.1201383,83245.0,83244.0,0.120138]
["bitfinex-derivatives","BTCF0:USTF0",1742364230208,0.2142383,83245.0,83244.0,0.120138]
["bitfinex-derivatives","BTCF0:USTF0",1742364231715,0.2152383,83245.0,83244.0,0.120138]
["bitfinex-derivatives","BTCF0:USTF0",1742364232416,0.2162383,83245.0,83244.0,0.120138]
["bitfinex-derivatives","BTCF0:USTF0",1742364232618,0.23121526,83245.0,83244.0,0.120138]
["bitfinex-derivatives","BTCF0:USTF0",1742364232807,0.59201526,83245.0,83244.0,0.120138]
["bitfinex-derivatives","BTCF0:USTF0",1742364233710,0.59201526,83245.0,83243.0,0.0600698]
["bitfinex-derivatives","BTCF0:USTF0",1742364233711,0.4569,83245.0,83241.0,0.1201422]
["bitfinex-derivatives","BTCF0:USTF0",1742364233916,0.4569,83245.0,83229.0,0.06899214]
["bitfinex-derivatives","BTCF0:USTF0",1742364233917,0.1201499,83236.0,83235.0,0.12033141]
["bitfinex-derivatives","BTCF0:USTF0",1742364234115,0.49593023,83236.0,83235.0,0.12033141]
["bitfinex-derivatives","BTCF0:USTF0",1742364234519,0.56043023,83236.0,83235.0,0.12033141]
["bitfinex-derivatives","BTCF0:USTF0",1742364234914,0.5454499,83236.0,83235.0,0.00018011]
["bitfinex-derivatives","BTCF0:USTF0",1742364235320,0.5454499,83236.0,83235.0,0.00118011]
["bitfinex-derivatives","BTCF0:USTF0",1742364236413,0.5474499,83236.0,83235.0,0.12133141]
["bitfinex-derivatives","BTCF0:USTF0",1742364236815,0.5494499,83236.0,83235.0,0.12033141]
["bitfinex-derivatives","BTCF0:USTF0",1742364237215,0.56165263,83236.0,83235.0,0.12033141]
["bitfinex-derivatives","BTCF0:USTF0",1742364238525,0.56165263,83236.0,83235.0,0.00018011]
["bitfinex-derivatives","BTCF0:USTF0",1742364238911,0.56165263,83236.0,83235.0,0.12033141]
["bitfinex-derivatives","BTCF0:USTF0",1742364241221,0.5494499,83236.0,83235.0,0.12033141]
["bitfinex-derivatives","BTCF0:USTF0",1742364241420,0.5494499,83236.0,83235.0,0.18553141]
["bitfinex-derivatives","BTCF0:USTF0",1742364244537,0.5494499,83236.0,83235.0,0.15233141]
["bitfinex-derivatives","BTCF0:USTF0",1742364244725,0.5494499,83236.0,83235.0,0.12033141]
["bitfinex-derivatives","BTCF0:USTF0",1742364245525,0.5494499,83236.0,83235.0,0.15203141]
["bitfinex-derivatives","BTCF0:USTF0",1742364247433,0.5494499,83236.0,83235.0,0.03188011]
["bitfinex-derivatives","BTCF0:USTF0",1742364247829,0.5494499,83236.0,83235.0,0.00018011]
["bitfinex-derivatives","BTCF0:USTF0",1742364248137,0.5494499,83236.0,83223.0,0.1201684]
["bitfinex-derivatives","BTCF0:USTF0",1742364248138,0.1201687,83224.0,83223.0,0.1201684]
["bitfinex-derivatives","BTCF0:USTF0",1742364248326,0.5959287,83224.0,83223.0,0.1201684]
["bitfinex-derivatives","BTCF0:USTF0",1742364249032,0.6278287,83224.0,83223.0,0.1201684]
["bitfinex-derivatives","BTCF0:USTF0",1742364249333,0.6591287,83224.0,83223.0,0.1525684]
["bitfinex-derivatives","BTCF0:USTF0",1742364249638,0.6591287,83224.0,83223.0,0.1535684]
["bitfinex-derivatives","BTCF0:USTF0",1742364250242,0.6591287,83224.0,83223.0,0.1545684]
["bitfinex-derivatives","BTCF0:USTF0",1742364250643,0.6591287,83224.0,83223.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1742364250843,0.6591287,83224.0,83223.0,0.1545687]
["bitfinex-derivatives","BTCF0:USTF0",1742364251549,0.6591287,83224.0,83223.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1742364251944,0.6591287,83224.0,83223.0,0.1545687]
["bitfinex-derivatives","BTCF0:USTF0",1742364252146,0.67100254,83224.0,83223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742364252350,0.1802608,83221.0,83218.0,0.1201751]
["bitfinex-derivatives","BTCF0:USTF0",1742364252542,0.0600864,83221.0,83220.0,0.1201728]
["bitfinex-derivatives","BTCF0:USTF0",1742364252755,0.01496752,83221.0,83220.0,0.1201728]
["bitfinex-derivatives","BTCF0:USTF0",1742364252953,0.47576,83224.0,83222.0,0.1201701]
["bitfinex-derivatives","BTCF0:USTF0",1742364252954,0.1201692,83223.0,83222.0,0.1201701]
["bitfinex-derivatives","BTCF0:USTF0",1742364255047,0.1201692,83223.0,83222.0,0.1211701]
["bitfinex-derivatives","BTCF0:USTF0",1742364255854,0.1201692,83223.0,83222.0,0.1201701]
["bitfinex-derivatives","BTCF0:USTF0",1742364256843,0.115,83224.0,83223.0,0.1201687]
["bitfinex-derivatives","BTCF0:USTF0",1742364257156,4e-05,83224.0,83223.0,0.1201687]
["bitfinex-derivatives","BTCF0:USTF0",1742364257354,0.3608,83227.0,83226.0,0.1201643]
["bitfinex-derivatives","BTCF0:USTF0",1742364257769,0.47576,83227.0,83226.0,0.1201643]
["bitfinex-derivatives","BTCF0:USTF0",1742364259048,0.5959229,83227.0,83226.0,0.1201643]
["bitfinex-derivatives","BTCF0:USTF0",1742364260761,0.47576,83227.0,83226.0,0.1201643]
["bitfinex-derivatives","BTCF0:USTF0",1742364261254,0.11496,83227.0,83226.0,0.1201643]
["bitfinex-derivatives","BTCF0:USTF0",1742364262455,0.2351229,83227.0,83226.0,0.1201643]
["bitfinex-derivatives","BTCF0:USTF0",1742364264474,0.2351229,83227.0,83226.0,0.1201643]
["bitfinex-derivatives","BTCF0:USTF0",1742364265154,0.2371229,83227.0,83226.0,0.1201643]
["bitfinex-derivatives","BTCF0:USTF0",1742364265854,0.2361229,83227.0,83226.0,0.1201643]
["bitfinex-derivatives","BTCF0:USTF0",1742364266050,0.2371229,83227.0,83226.0,0.1201643]
["bitfinex-derivatives","BTCF0:USTF0",1742364267255,0.2688229,83227.0,83226.0,0.1201643]
["bitfinex-derivatives","BTCF0:USTF0",1742364270366,0.2688229,83227.0,83226.0,0.6101643]
["bitfinex-derivatives","BTCF0:USTF0",1742364271161,0.2838276,83227.0,83226.0,0.6101643]
["bitfinex-derivatives","BTCF0:USTF0",1742364271566,0.2828276,83227.0,83226.0,0.6101643]
["bitfinex-derivatives","BTCF0:USTF0",1742364271867,0.2818276,83227.0,83226.0,0.6101643]
["bitfinex-derivatives","BTCF0:USTF0",1742364272456,0.3150276,83227.0,83226.0,0.6416643]
["bitfinex-derivatives","BTCF0:USTF0",1742364275067,0.3150276,83227.0,83226.0,0.1516643]
["bitfinex-derivatives","BTCF0:USTF0",1742364276260,0.3000229,83227.0,83226.0,0.1516643]
["bitfinex-derivatives","BTCF0:USTF0",1742364277263,0.17986,83227.0,83226.0,0.1516643]
["bitfinex-derivatives","BTCF0:USTF0",1742364277465,0.0317,83227.0,83226.0,0.1516643]
["bitfinex-derivatives","BTCF0:USTF0",1742364277761,4e-05,83228.0,83226.0,0.1516643]
["bitfinex-derivatives","BTCF0:USTF0",1742364277762,4e-05,83228.0,83227.0,0.1201629]
["bitfinex-derivatives","BTCF0:USTF0",1742364278072,4e-05,83228.0,83227.0,0.1837629]
["bitfinex-derivatives","BTCF0:USTF0",1742364278261,0.04591116,83230.0,83229.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1742364278461,0.07671116,83230.0,83229.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1742364278667,0.1818585,83230.0,83229.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1742364278862,0.19686966,83230.0,83229.0,0.18376]
["bitfinex-derivatives","BTCF0:USTF0",1742364279278,0.07671116,83230.0,83229.0,0.18376]
["bitfinex-derivatives","BTCF0:USTF0",1742364279665,0.0767089,83230.0,83229.0,0.18776]
["bitfinex-derivatives","BTCF0:USTF0",1742364280172,0.0617,83230.0,83229.0,0.18776]
["bitfinex-derivatives","BTCF0:USTF0",1742364280779,0.0617,83230.0,83229.0,0.18576]
["bitfinex-derivatives","BTCF0:USTF0",1742364282771,0.0617,83230.0,83229.0,0.18676]
["bitfinex-derivatives","BTCF0:USTF0",1742364282970,0.0617,83230.0,83229.0,0.18576]
["bitfinex-derivatives","BTCF0:USTF0",1742364283278,0.0617,83230.0,83229.0,0.18676]
["bitfinex-derivatives","BTCF0:USTF0",1742364284267,0.0617,83230.0,83229.0,0.18476]
["bitfinex-derivatives","BTCF0:USTF0",1742364284471,0.0617,83230.0,83229.0,0.18576]
["bitfinex-derivatives","BTCF0:USTF0",1742364285177,0.0617,83230.0,83229.0,0.18676]
["bitfinex-derivatives","BTCF0:USTF0",1742364287070,0.0309,83230.0,83229.0,0.18676]
["bitfinex-derivatives","BTCF0:USTF0",1742364287477,0.01519109,83232.0,83231.0,0.1201571]
["bitfinex-derivatives","BTCF0:USTF0",1742364287775,0.00018022,83232.0,83231.0,0.1201571]
["bitfinex-derivatives","BTCF0:USTF0",1742364287980,0.04579109,83232.0,83231.0,0.1201571]
["bitfinex-derivatives","BTCF0:USTF0",1742364288373,0.03078022,83232.0,83231.0,0.1201571]
["bitfinex-derivatives","BTCF0:USTF0",1742364288576,0.00018022,83232.0,83231.0,0.1201571]
["bitfinex-derivatives","BTCF0:USTF0",1742364288773,0.00018022,83232.0,83231.0,0.1518571]
["bitfinex-derivatives","BTCF0:USTF0",1742364288974,0.00018022,83232.0,83231.0,0.1827571]
["bitfinex-derivatives","BTCF0:USTF0",1742364289563,0.06178022,83232.0,83231.0,0.1827571]
["bitfinex-derivatives","BTCF0:USTF0",1742364290774,0.06178022,83232.0,83231.0,0.1837571]
["bitfinex-derivatives","BTCF0:USTF0",1742364293673,0.18193592,83232.0,83231.0,0.1837571]
["bitfinex-derivatives","BTCF0:USTF0",1742364294185,0.06178022,83232.0,83231.0,0.1837571]
["bitfinex-derivatives","BTCF0:USTF0",1742364294378,0.07678249,83232.0,83231.0,0.1837571]
["bitfinex-derivatives","BTCF0:USTF0",1742364294776,0.06178022,83232.0,83231.0,0.1827571]
["bitfinex-derivatives","BTCF0:USTF0",1742364294970,0.06178022,83232.0,83231.0,0.1837571]
["bitfinex-derivatives","BTCF0:USTF0",1742364297479,0.03078022,83232.0,83231.0,0.1837571]
["bitfinex-derivatives","BTCF0:USTF0",1742364297870,0.07456022,83232.0,83231.0,0.1837571]
["bitfinex-derivatives","BTCF0:USTF0",1742364299988,0.07456022,83232.0,83231.0,0.1827571]
["bitfinex-derivatives","BTCF0:USTF0",1742364300321,0.07456022,83232.0,83231.0,0.1837571]
["bitfinex-derivatives","BTCF0:USTF0",1742364300678,0.09500022,83232.0,83231.0,0.1837571]
["bitfinex-derivatives","BTCF0:USTF0",1742364302973,0.03180022,83232.0,83231.0,0.1837571]
["bitfinex-derivatives","BTCF0:USTF0",1742364303578,0.09420022,83232.0,83231.0,0.1837571]
["bitfinex-derivatives","BTCF0:USTF0",1742364303884,0.12570022,83232.0,83231.0,0.1837571]
["bitfinex-derivatives","BTCF0:USTF0",1742364305980,0.09420022,83232.0,83231.0,0.1837571]
["bitfinex-derivatives","BTCF0:USTF0",1742364306177,0.12423022,83232.0,83231.0,0.1837571]
["bitfinex-derivatives","BTCF0:USTF0",1742364308592,0.12423022,83232.0,83231.0,0.6737571]
["bitfinex-derivatives","BTCF0:USTF0",1742364314883,0.15969022,83232.0,83231.0,0.6737571]
["bitfinex-derivatives","BTCF0:USTF0",1742364315991,0.09729022,83232.0,83231.0,0.6737571]
["bitfinex-derivatives","BTCF0:USTF0",1742364316200,0.0302,83241.0,83240.0,0.1201441]
["bitfinex-derivatives","BTCF0:USTF0",1742364316491,0.0302,83241.0,83240.0,0.4809441]
["bitfinex-derivatives","BTCF0:USTF0",1742364316893,0.0302,83241.0,83240.0,0.5466441]
["bitfinex-derivatives","BTCF0:USTF0",1742364317491,0.0322,83241.0,83240.0,0.5466441]
["bitfinex-derivatives","BTCF0:USTF0",1742364317691,0.0342,83241.0,83240.0,0.5466441]
["bitfinex-derivatives","BTCF0:USTF0",1742364319097,0.03518,83241.0,83240.0,0.5466441]
["bitfinex-derivatives","BTCF0:USTF0",1742364320987,0.04128,83241.0,83240.0,0.5466441]
["bitfinex-derivatives","BTCF0:USTF0",1742364331303,0.07298,83241.0,83240.0,0.5466441]
["bitfinex-derivatives","BTCF0:USTF0",1742364335589,0.07298,83241.0,83240.0,0.6615641]
["bitfinex-derivatives","BTCF0:USTF0",1742364344109,0.07298,83241.0,83240.0,0.1201441]
["bitfinex-derivatives","BTCF0:USTF0",1742364344319,0.07298,83241.0,83238.0,0.1201466]
["bitfinex-derivatives","BTCF0:USTF0",1742364344320,0.120147,83239.0,83238.0,0.1201466]
["bitfinex-derivatives","BTCF0:USTF0",1742364344810,0.185147,83239.0,83238.0,0.1201466]
["bitfinex-derivatives","BTCF0:USTF0",1742364346311,0.1201542,83233.0,83232.0,0.00018022]
["bitfinex-derivatives","BTCF0:USTF0",1742364346616,0.5958742,83233.0,83232.0,0.00018022]
["bitfinex-derivatives","BTCF0:USTF0",1742364347212,0.6608742,83233.0,83232.0,0.12033592]
["bitfinex-derivatives","BTCF0:USTF0",1742364347411,0.6608742,83233.0,83232.0,0.00018022]
["bitfinex-derivatives","BTCF0:USTF0",1742364348307,0.6669642,83233.0,83232.0,0.00018022]
["bitfinex-derivatives","BTCF0:USTF0",1742364348714,0.1201629,83228.0,83227.0,0.1201621]
["bitfinex-derivatives","BTCF0:USTF0",1742364349216,0.1850629,83228.0,83227.0,0.1201621]
["bitfinex-derivatives","BTCF0:USTF0",1742364349803,0.2999829,83228.0,83227.0,0.1201621]
["bitfinex-derivatives","BTCF0:USTF0",1742364350415,0.31496676,83228.0,83227.0,0.1201621]
["bitfinex-derivatives","BTCF0:USTF0",1742364350611,0.19480386,83228.0,83227.0,0.1201621]
["bitfinex-derivatives","BTCF0:USTF0",1742364350814,0.17982,83228.0,83227.0,0.1201621]
["bitfinex-derivatives","BTCF0:USTF0",1742364351116,0.17982,83228.0,83227.0,0.1221621]
["bitfinex-derivatives","BTCF0:USTF0",1742364351506,0.18079,83228.0,83227.0,0.1221621]
["bitfinex-derivatives","BTCF0:USTF0",1742364353118,0.3009514,83228.0,83227.0,0.1221621]
["bitfinex-derivatives","BTCF0:USTF0",1742364353415,0.18079,83228.0,83227.0,0.1221621]
["bitfinex-derivatives","BTCF0:USTF0",1742364354016,0.3009514,83228.0,83227.0,0.1221621]
["bitfinex-derivatives","BTCF0:USTF0",1742364355919,0.18079,83228.0,83227.0,0.1221621]
["bitfinex-derivatives","BTCF0:USTF0",1742364356920,0.06587,83228.0,83227.0,0.1221621]
["bitfinex-derivatives","BTCF0:USTF0",1742364357511,0.06587,83228.0,83227.0,0.6121621]
["bitfinex-derivatives","BTCF0:USTF0",1742364360223,0.06587,83228.0,83227.0,0.1221621]
["bitfinex-derivatives","BTCF0:USTF0",1742364361025,0.06587,83228.0,83227.0,0.1829621]
["bitfinex-derivatives","BTCF0:USTF0",1742364364423,0.03297,83228.0,83227.0,0.1829621]
["bitfinex-derivatives","BTCF0:USTF0",1742364364724,0.00097,83228.0,83227.0,0.1829621]
["bitfinex-derivatives","BTCF0:USTF0",1742364365624,0.03407,83228.0,83227.0,0.1829621]
["bitfinex-derivatives","BTCF0:USTF0",1742364366116,0.00097,83228.0,83227.0,0.1829621]
["bitfinex-derivatives","BTCF0:USTF0",1742364366828,0.03167,83228.0,83227.0,0.1829621]
["bitfinex-derivatives","BTCF0:USTF0",1742364367415,0.06337,83228.0,83227.0,0.1829621]
["bitfinex-derivatives","BTCF0:USTF0",1742364369525,0.06946,83228.0,83227.0,0.1829621]
["bitfinex-derivatives","BTCF0:USTF0",1742364376531,0.00706,83228.0,83227.0,0.1829621]
["bitfinex-derivatives","BTCF0:USTF0",1742364377930,0.04036,83228.0,83227.0,0.1829621]
["bitfinex-derivatives","BTCF0:USTF0",1742364379831,0.04036,83228.0,83227.0,0.1879621]
["bitfinex-derivatives","BTCF0:USTF0",1742364380032,0.07236,83228.0,83227.0,0.1879621]
["bitfinex-derivatives","BTCF0:USTF0",1742364380328,0.07236,83228.0,83227.0,0.1889621]
["bitfinex-derivatives","BTCF0:USTF0",1742364381332,0.07236,83228.0,83227.0,0.1899621]
["bitfinex-derivatives","BTCF0:USTF0",1742364382334,0.10436,83228.0,83227.0,0.1899621]
["bitfinex-derivatives","BTCF0:USTF0",1742364382531,0.2245214,83228.0,83227.0,0.1597621]
["bitfinex-derivatives","BTCF0:USTF0",1742364382718,0.10436,83228.0,83227.0,0.1291621]
["bitfinex-derivatives","BTCF0:USTF0",1742364382922,0.10436,83228.0,83227.0,0.1241621]
["bitfinex-derivatives","BTCF0:USTF0",1742364383118,0.10436,83228.0,83227.0,0.1281621]
["bitfinex-derivatives","BTCF0:USTF0",1742364383530,0.10436,83228.0,83227.0,0.1241621]
["bitfinex-derivatives","BTCF0:USTF0",1742364383731,0.10436,83228.0,83227.0,0.1271621]
["bitfinex-derivatives","BTCF0:USTF0",1742364384231,0.10436,83228.0,83227.0,0.1241621]
["bitfinex-derivatives","BTCF0:USTF0",1742364385732,0.10436,83228.0,83227.0,0.1231621]
["bitfinex-derivatives","BTCF0:USTF0",1742364385931,0.10436,83228.0,83227.0,0.1241621]
["bitfinex-derivatives","BTCF0:USTF0",1742364386236,0.10436,83228.0,83227.0,0.1231621]
["bitfinex-derivatives","BTCF0:USTF0",1742364388435,0.10436,83228.0,83227.0,0.1559621]
["bitfinex-derivatives","BTCF0:USTF0",1742364388935,0.10436,83228.0,83227.0,0.6459621]
["bitfinex-derivatives","BTCF0:USTF0",1742364394232,0.07236,83228.0,83227.0,0.6459621]
["bitfinex-derivatives","BTCF0:USTF0",1742364397235,0.07236,83228.0,83227.0,0.1559621]
["bitfinex-derivatives","BTCF0:USTF0",1742364398244,0.07236,83228.0,83227.0,0.1871621]
["bitfinex-derivatives","BTCF0:USTF0",1742364401442,0.07236,83228.0,83227.0,0.5479621]
["bitfinex-derivatives","BTCF0:USTF0",1742364401844,0.04036,83228.0,83227.0,0.5479621]
["bitfinex-derivatives","BTCF0:USTF0",1742364402050,0.07156,83228.0,83227.0,0.5479621]
["bitfinex-derivatives","BTCF0:USTF0",1742364402249,0.07156,83228.0,83227.0,1.0379621]
["bitfinex-derivatives","BTCF0:USTF0",1742364404447,0.07757018,83228.0,83227.0,1.0379621]
["bitfinex-derivatives","BTCF0:USTF0",1742364407345,0.07757018,83228.0,83227.0,0.5479621]
["bitfinex-derivatives","BTCF0:USTF0",1742364414348,0.08154018,83228.0,83227.0,0.5479621]
["bitfinex-derivatives","BTCF0:USTF0",1742364423454,0.08154018,83228.0,83227.0,1.0379621]
["bitfinex-derivatives","BTCF0:USTF0",1742364426259,0.01502141,83239.0,83227.0,0.9478]
["bitfinex-derivatives","BTCF0:USTF0",1742364426460,0.0313,83242.0,83241.0,0.1201427]
["bitfinex-derivatives","BTCF0:USTF0",1742364426667,0.0313,83242.0,83241.0,0.5958227]
["bitfinex-derivatives","BTCF0:USTF0",1742364427060,0.0313,83242.0,83241.0,0.6577227]
["bitfinex-derivatives","BTCF0:USTF0",1742364427256,0.0313,83242.0,83241.0,1.1477227]
["bitfinex-derivatives","BTCF0:USTF0",1742364428061,0.063,83242.0,83241.0,1.1477227]
["bitfinex-derivatives","BTCF0:USTF0",1742364429465,0.00018022,83249.0,83246.0,0.060067]
["bitfinex-derivatives","BTCF0:USTF0",1742364429766,0.0303,83248.0,83247.0,0.296914]
["bitfinex-derivatives","BTCF0:USTF0",1742364429967,0.0624,83248.0,83247.0,0.30900764]
["bitfinex-derivatives","BTCF0:USTF0",1742364431069,0.0664,83248.0,83247.0,0.66980764]
["bitfinex-derivatives","BTCF0:USTF0",1742364431269,0.0995,83248.0,83247.0,0.66980764]
["bitfinex-derivatives","BTCF0:USTF0",1742364432153,0.0995,83248.0,83247.0,0.55492764]
["bitfinex-derivatives","BTCF0:USTF0",1742364432354,0.0995,83248.0,83247.0,0.66980764]
["bitfinex-derivatives","BTCF0:USTF0",1742364433162,0.0664,83248.0,83247.0,0.66980764]
["bitfinex-derivatives","BTCF0:USTF0",1742364435371,0.0664,83248.0,83247.0,0.55492764]
["bitfinex-derivatives","BTCF0:USTF0",1742364435676,0.0975,83248.0,83247.0,0.66976764]
["bitfinex-derivatives","BTCF0:USTF0",1742364440678,0.0975,83248.0,83247.0,0.120134]
["bitfinex-derivatives","BTCF0:USTF0",1742364440969,0.0975,83248.0,83237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742364441173,0.1201419,83244.0,83243.0,0.1201358]
["bitfinex-derivatives","BTCF0:USTF0",1742364441569,0.1825419,83244.0,83243.0,0.1201358]
["bitfinex-derivatives","BTCF0:USTF0",1742364442160,0.0624,83244.0,83243.0,0.1201358]
["bitfinex-derivatives","BTCF0:USTF0",1742364442766,0.0624,83244.0,83243.0,0.1528358]
["bitfinex-derivatives","BTCF0:USTF0",1742364443268,0.0634,83244.0,83243.0,0.1528358]
["bitfinex-derivatives","BTCF0:USTF0",1742364444569,0.0644,83244.0,83243.0,0.1528358]
["bitfinex-derivatives","BTCF0:USTF0",1742364446873,0.0644,83244.0,83243.0,0.1201358]
["bitfinex-derivatives","BTCF0:USTF0",1742364447476,0.0644,83244.0,83243.0,0.1501358]
["bitfinex-derivatives","BTCF0:USTF0",1742364448685,0.0644,83244.0,83243.0,0.6401358]
["bitfinex-derivatives","BTCF0:USTF0",1742364448870,0.0644,83244.0,83243.0,0.64922015]
["bitfinex-derivatives","BTCF0:USTF0",1742364455884,0.0644,83244.0,83243.0,1.01002015]
["bitfinex-derivatives","BTCF0:USTF0",1742364459391,0.0644,83244.0,83243.0,1.12486015]
["bitfinex-derivatives","BTCF0:USTF0",1742364461485,0.0644,83244.0,83243.0,0.63486015]
["bitfinex-derivatives","BTCF0:USTF0",1742364464996,0.0644,83244.0,83243.0,1.01002015]
["bitfinex-derivatives","BTCF0:USTF0",1742364466896,0.0644,83244.0,83243.0,0.64922015]
["bitfinex-derivatives","BTCF0:USTF0",1742364467095,0.0644,83244.0,83243.0,1.01002015]
["bitfinex-derivatives","BTCF0:USTF0",1742364472604,0.0634,83244.0,83243.0,1.01202015]
["bitfinex-derivatives","BTCF0:USTF0",1742364472795,0.0624,83244.0,83243.0,1.01502015]
["bitfinex-derivatives","BTCF0:USTF0",1742364473302,0.0624,83244.0,83243.0,1.01702015]
["bitfinex-derivatives","BTCF0:USTF0",1742364473502,0.0624,83244.0,83243.0,1.02002015]
["bitfinex-derivatives","BTCF0:USTF0",1742364473910,0.0624,83244.0,83243.0,0.49502015]
["bitfinex-derivatives","BTCF0:USTF0",1742364474096,0.0624,83244.0,83243.0,0.50002015]
["bitfinex-derivatives","BTCF0:USTF0",1742364474996,0.0624,83244.0,83243.0,0.55832015]
["bitfinex-derivatives","BTCF0:USTF0",1742364475196,0.0624,83244.0,83243.0,0.56432015]
["bitfinex-derivatives","BTCF0:USTF0",1742364475899,0.0624,83244.0,83243.0,0.55832015]
["bitfinex-derivatives","BTCF0:USTF0",1742364476605,0.0624,83244.0,83243.0,0.55732015]
["bitfinex-derivatives","BTCF0:USTF0",1742364476905,0.0624,83244.0,83243.0,0.55632015]
["bitfinex-derivatives","BTCF0:USTF0",1742364479412,0.0624,83244.0,83243.0,1.04632015]
["bitfinex-derivatives","BTCF0:USTF0",1742364482306,0.0315,83244.0,83243.0,1.04632015]
["bitfinex-derivatives","BTCF0:USTF0",1742364482497,0.0321,83257.0,83256.0,0.120121]
["bitfinex-derivatives","BTCF0:USTF0",1742364482704,0.0321,83257.0,83256.0,0.480921]
["bitfinex-derivatives","BTCF0:USTF0",1742364483910,0.0321,83257.0,83256.0,0.511021]
["bitfinex-derivatives","BTCF0:USTF0",1742364483911,0.097,83257.0,83256.0,0.511021]
["bitfinex-derivatives","BTCF0:USTF0",1742364485108,0.098,83257.0,83256.0,0.511021]
["bitfinex-derivatives","BTCF0:USTF0",1742364489413,0.00018022,83265.0,83256.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1742364489718,0.3608,83287.0,83286.0,0.1200778]
["bitfinex-derivatives","BTCF0:USTF0",1742364489914,0.0633,83294.0,83293.0,0.1200677]
["bitfinex-derivatives","BTCF0:USTF0",1742364492113,0.0633,83294.0,83293.0,0.12916372]
["bitfinex-derivatives","BTCF0:USTF0",1742364493314,0.0958,83294.0,83293.0,0.12916372]
["bitfinex-derivatives","BTCF0:USTF0",1742364494516,0.2158662,83294.0,83293.0,0.1200677]
["bitfinex-derivatives","BTCF0:USTF0",1742364498512,0.1801159,83288.0,83287.0,0.1200762]
["bitfinex-derivatives","BTCF0:USTF0",1742364498717,0.2948759,83288.0,83287.0,0.1200762]
["bitfinex-derivatives","BTCF0:USTF0",1742364498921,0.3559759,83288.0,83287.0,0.1200762]
["bitfinex-derivatives","BTCF0:USTF0",1742364500113,0.3579759,83288.0,83287.0,0.1200762]
["bitfinex-derivatives","BTCF0:USTF0",1742364509625,0.7187759,83288.0,83287.0,0.1200762]
["bitfinex-derivatives","BTCF0:USTF0",1742364510931,0.73056557,83288.0,83287.0,0.1200762]
["bitfinex-derivatives","BTCF0:USTF0",1742364512924,0.1200778,83286.0,83285.0,0.0001801]
["bitfinex-derivatives","BTCF0:USTF0",1742364513123,0.1200893,83279.0,83277.0,0.1200904]
["bitfinex-derivatives","BTCF0:USTF0",1742364513312,0.5956493,83279.0,83278.0,0.1813893]
["bitfinex-derivatives","BTCF0:USTF0",1742364514728,0.5976493,83279.0,83278.0,0.1813893]
["bitfinex-derivatives","BTCF0:USTF0",1742364514929,0.5976493,83279.0,83278.0,0.1509893]
["bitfinex-derivatives","BTCF0:USTF0",1742364515521,0.5976493,83279.0,83278.0,0.1813893]
["bitfinex-derivatives","BTCF0:USTF0",1742364515921,0.2368478,83279.0,83278.0,0.1813893]
["bitfinex-derivatives","BTCF0:USTF0",1742364518928,0.11676,83279.0,83278.0,0.1813893]
["bitfinex-derivatives","BTCF0:USTF0",1742364519519,0.002,83279.0,83278.0,0.1813893]
["bitfinex-derivatives","BTCF0:USTF0",1742364520125,0.002,83279.0,83278.0,0.6713893]
["bitfinex-derivatives","BTCF0:USTF0",1742364520928,0.1220878,83279.0,83278.0,0.6713893]
["bitfinex-derivatives","BTCF0:USTF0",1742364521231,0.1220878,83279.0,83278.0,0.1813893]
["bitfinex-derivatives","BTCF0:USTF0",1742364522426,0.002,83279.0,83278.0,0.1813893]
["bitfinex-derivatives","BTCF0:USTF0",1742364527433,0.034,83279.0,83278.0,0.1813893]
["bitfinex-derivatives","BTCF0:USTF0",1742364528038,0.1540878,83279.0,83278.0,0.1813893]
["bitfinex-derivatives","BTCF0:USTF0",1742364528631,0.1844878,83279.0,83278.0,0.1813893]
["bitfinex-derivatives","BTCF0:USTF0",1742364530941,0.1824878,83279.0,83278.0,0.1813893]
["bitfinex-derivatives","BTCF0:USTF0",1742364531239,0.1834878,83279.0,83278.0,0.1813893]
["bitfinex-derivatives","BTCF0:USTF0",1742364531842,0.1824878,83279.0,83278.0,0.1813893]
["bitfinex-derivatives","BTCF0:USTF0",1742364532840,0.2126878,83279.0,83278.0,0.1813893]
["bitfinex-derivatives","BTCF0:USTF0",1742364535333,0.3274478,83279.0,83278.0,0.1813893]
["bitfinex-derivatives","BTCF0:USTF0",1742364535533,0.3284478,83279.0,83278.0,0.1813893]
["bitfinex-derivatives","BTCF0:USTF0",1742364538345,0.3274478,83279.0,83278.0,0.1813893]
["bitfinex-derivatives","BTCF0:USTF0",1742364538543,0.3284478,83279.0,83278.0,0.1813893]
["bitfinex-derivatives","BTCF0:USTF0",1742364540844,0.3284478,83279.0,83278.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742364541036,0.0600489,83273.0,83270.0,0.0001801]
["bitfinex-derivatives","BTCF0:USTF0",1742364541339,0.1200994,83271.0,83270.0,0.1202804]
["bitfinex-derivatives","BTCF0:USTF0",1742364541540,0.1200994,83271.0,83270.0,0.1831804]
["bitfinex-derivatives","BTCF0:USTF0",1742364541742,0.2138994,83271.0,83270.0,0.1831804]
["bitfinex-derivatives","BTCF0:USTF0",1742364542239,0.2138994,83271.0,83270.0,0.0630801]
["bitfinex-derivatives","BTCF0:USTF0",1742364542637,0.2138994,83271.0,83270.0,0.1831809]
["bitfinex-derivatives","BTCF0:USTF0",1742364543034,0.2138994,83271.0,83270.0,0.1841809]
["bitfinex-derivatives","BTCF0:USTF0",1742364543436,0.2138994,83271.0,83270.0,0.1861809]
["bitfinex-derivatives","BTCF0:USTF0",1742364543846,0.2148994,83271.0,83270.0,0.1851809]
["bitfinex-derivatives","BTCF0:USTF0",1742364544343,0.2148994,83271.0,83270.0,0.1542809]
["bitfinex-derivatives","BTCF0:USTF0",1742364544647,0.2148994,83271.0,83270.0,0.1522809]
["bitfinex-derivatives","BTCF0:USTF0",1742364545950,0.2158994,83271.0,83270.0,0.1522809]
["bitfinex-derivatives","BTCF0:USTF0",1742364546843,0.5766994,83271.0,83270.0,0.1522809]
["bitfinex-derivatives","BTCF0:USTF0",1742364547646,0.5766994,83271.0,83270.0,0.0321801]
["bitfinex-derivatives","BTCF0:USTF0",1742364547843,0.5766994,83271.0,83270.0,0.1522809]
["bitfinex-derivatives","BTCF0:USTF0",1742364549450,0.5766994,83271.0,83270.0,0.0321801]
["bitfinex-derivatives","BTCF0:USTF0",1742364549662,0.4566,83271.0,83241.0,0.0600706]
["bitfinex-derivatives","BTCF0:USTF0",1742364549951,0.120121,83256.0,83255.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742364550254,0.234881,83256.0,83255.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742364550552,0.234881,83256.0,83255.0,0.1828225]
["bitfinex-derivatives","BTCF0:USTF0",1742364551049,0.299381,83256.0,83255.0,0.1828225]
["bitfinex-derivatives","BTCF0:USTF0",1742364553348,0.301381,83256.0,83255.0,0.1828225]
["bitfinex-derivatives","BTCF0:USTF0",1742364553856,0.299381,83256.0,83255.0,0.1828225]
["bitfinex-derivatives","BTCF0:USTF0",1742364554050,0.300381,83256.0,83255.0,0.1828225]
["bitfinex-derivatives","BTCF0:USTF0",1742364556955,0.299381,83256.0,83255.0,0.1828225]
["bitfinex-derivatives","BTCF0:USTF0",1742364557156,0.300381,83256.0,83255.0,0.1828225]
["bitfinex-derivatives","BTCF0:USTF0",1742364561158,0.185621,83256.0,83255.0,0.1828225]
["bitfinex-derivatives","BTCF0:USTF0",1742364561463,0.300421,83256.0,83255.0,0.1828225]
["bitfinex-derivatives","BTCF0:USTF0",1742364563563,0.300421,83256.0,83255.0,0.1523225]
["bitfinex-derivatives","BTCF0:USTF0",1742364564256,0.300421,83256.0,83255.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742364564657,0.299421,83256.0,83255.0,0.1523225]
["bitfinex-derivatives","BTCF0:USTF0",1742364564858,0.300421,83256.0,83255.0,0.1834225]
["bitfinex-derivatives","BTCF0:USTF0",1742364567565,0.300421,83256.0,83255.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742364567766,0.1201254,83253.0,83252.0,0.13233409]
["bitfinex-derivatives","BTCF0:USTF0",1742364568065,0.1201254,83253.0,83252.0,0.19573409]
["bitfinex-derivatives","BTCF0:USTF0",1742364568657,0.1827254,83253.0,83252.0,0.19573409]
["bitfinex-derivatives","BTCF0:USTF0",1742364569267,0.19494664,83253.0,83252.0,0.07560799]
["bitfinex-derivatives","BTCF0:USTF0",1742364570269,0.1827254,83253.0,83252.0,0.19573479]
["bitfinex-derivatives","BTCF0:USTF0",1742364571460,0.1148,83256.0,83255.0,0.1201225]
["bitfinex-derivatives","BTCF0:USTF0",1742364572464,0.234921,83256.0,83255.0,0.1855225]
["bitfinex-derivatives","BTCF0:USTF0",1742364572670,0.182921,83256.0,83255.0,0.1855225]
["bitfinex-derivatives","BTCF0:USTF0",1742364573371,0.183921,83256.0,83255.0,0.1855225]
["bitfinex-derivatives","BTCF0:USTF0",1742364577071,0.0638,83256.0,83255.0,0.1855225]
["bitfinex-derivatives","BTCF0:USTF0",1742364581164,0.0334,83256.0,83255.0,0.1855225]
["bitfinex-derivatives","BTCF0:USTF0",1742364582675,0.0665,83256.0,83255.0,0.1855225]
["bitfinex-derivatives","BTCF0:USTF0",1742364608304,0.0665,83256.0,83255.0,0.1201225]
["bitfinex-derivatives","BTCF0:USTF0",1742364609096,0.0665,83256.0,83255.0,0.1840225]
["bitfinex-derivatives","BTCF0:USTF0",1742364614488,0.001,83256.0,83255.0,0.5448225]
["bitfinex-derivatives","BTCF0:USTF0",1742364614693,0.1148,83265.0,83264.0,0.1201095]
["bitfinex-derivatives","BTCF0:USTF0",1742364614895,4e-05,83265.0,83264.0,0.1201095]
["bitfinex-derivatives","BTCF0:USTF0",1742364615296,0.17956,83270.0,83269.0,0.1201023]
["bitfinex-derivatives","BTCF0:USTF0",1742364615698,0.0648,83270.0,83269.0,0.1201023]
["bitfinex-derivatives","BTCF0:USTF0",1742364615900,0.1105874,83274.0,83273.0,0.1200965]
["bitfinex-derivatives","BTCF0:USTF0",1742364616100,0.0001801,83278.0,83277.0,0.1200907]
["bitfinex-derivatives","BTCF0:USTF0",1742364618300,0.0001801,83278.0,83277.0,0.1220907]
["bitfinex-derivatives","BTCF0:USTF0",1742364618503,0.3609801,83278.0,83277.0,0.1220907]
["bitfinex-derivatives","BTCF0:USTF0",1742364618702,0.4235801,83278.0,83277.0,0.1240907]
["bitfinex-derivatives","BTCF0:USTF0",1742364619106,0.4235801,83278.0,83277.0,0.1230907]
["bitfinex-derivatives","BTCF0:USTF0",1742364619705,0.4235801,83278.0,83277.0,0.1220907]
["bitfinex-derivatives","BTCF0:USTF0",1742364620311,0.4235801,83278.0,83277.0,0.1230907]
["bitfinex-derivatives","BTCF0:USTF0",1742364621897,0.4235801,83278.0,83277.0,0.1210907]
["bitfinex-derivatives","BTCF0:USTF0",1742364622098,0.4235801,83278.0,83277.0,0.1220907]
["bitfinex-derivatives","BTCF0:USTF0",1742364622802,0.4235801,83278.0,83277.0,0.1230907]
["bitfinex-derivatives","BTCF0:USTF0",1742364623002,0.3915801,83278.0,83277.0,0.1230907]
["bitfinex-derivatives","BTCF0:USTF0",1742364623511,0.3915801,83278.0,83277.0,0.1210907]
["bitfinex-derivatives","BTCF0:USTF0",1742364623809,0.3915801,83278.0,83277.0,0.1220907]
["bitfinex-derivatives","BTCF0:USTF0",1742364624810,0.4247801,83278.0,83277.0,0.1220907]
["bitfinex-derivatives","BTCF0:USTF0",1742364624999,0.4247801,83278.0,83277.0,0.1210907]
["bitfinex-derivatives","BTCF0:USTF0",1742364625199,0.4247801,83278.0,83277.0,0.1220907]
["bitfinex-derivatives","BTCF0:USTF0",1742364625400,0.4247801,83278.0,83277.0,0.1240907]
["bitfinex-derivatives","BTCF0:USTF0",1742364626197,0.4247801,83278.0,83277.0,0.1250907]
["bitfinex-derivatives","BTCF0:USTF0",1742364627995,0.3915801,83278.0,83277.0,0.1250907]
["bitfinex-derivatives","BTCF0:USTF0",1742364628201,0.0307801,83278.0,83277.0,0.1250907]
["bitfinex-derivatives","BTCF0:USTF0",1742364630212,0.0001801,83278.0,83277.0,0.1250907]
["bitfinex-derivatives","BTCF0:USTF0",1742364636906,4e-05,83293.0,83284.0,0.1200806]
["bitfinex-derivatives","BTCF0:USTF0",1742364637104,4e-05,83293.0,83277.0,0.5158]
["bitfinex-derivatives","BTCF0:USTF0",1742364637105,0.01126658,83298.0,83297.0,0.1200619]
["bitfinex-derivatives","BTCF0:USTF0",1742364637406,0.0638,83304.0,83303.0,0.1200532]
["bitfinex-derivatives","BTCF0:USTF0",1742364637603,0.06384,83304.0,83303.0,0.1200532]
["bitfinex-derivatives","BTCF0:USTF0",1742364639311,0.06384,83304.0,83303.0,0.1506532]
["bitfinex-derivatives","BTCF0:USTF0",1742364642423,0.0638,83304.0,83303.0,0.1506532]
["bitfinex-derivatives","BTCF0:USTF0",1742364642720,0.0638,83304.0,83303.0,0.19023498]
["bitfinex-derivatives","BTCF0:USTF0",1742364642922,0.0331,83304.0,83303.0,0.19023498]
["bitfinex-derivatives","BTCF0:USTF0",1742364643517,0.0658,83304.0,83303.0,0.19023498]
["bitfinex-derivatives","BTCF0:USTF0",1742364643819,0.0658,83304.0,83303.0,0.15973498]
["bitfinex-derivatives","BTCF0:USTF0",1742364644017,0.098,83304.0,83303.0,0.15973498]
["bitfinex-derivatives","BTCF0:USTF0",1742364646327,0.0658,83304.0,83303.0,0.15973498]
["bitfinex-derivatives","BTCF0:USTF0",1742364646524,0.3608,83305.0,83304.0,0.1200518]
["bitfinex-derivatives","BTCF0:USTF0",1742364646722,4e-05,83306.0,83305.0,0.1200504]
["bitfinex-derivatives","BTCF0:USTF0",1742364646924,4e-05,83306.0,83305.0,0.1502504]
["bitfinex-derivatives","BTCF0:USTF0",1742364647426,0.065,83310.0,83309.0,0.1200446]
["bitfinex-derivatives","BTCF0:USTF0",1742364650033,0.032,83310.0,83309.0,0.1200446]
["bitfinex-derivatives","BTCF0:USTF0",1742364652824,0.032,83310.0,83309.0,0.1525446]
["bitfinex-derivatives","BTCF0:USTF0",1742364654129,0.032,83310.0,83309.0,0.1200446]
["bitfinex-derivatives","BTCF0:USTF0",1742364654715,0.032,83310.0,83309.0,0.1525446]
["bitfinex-derivatives","BTCF0:USTF0",1742364676648,0.04699883,83310.0,83309.0,0.1525446]
["bitfinex-derivatives","BTCF0:USTF0",1742364677145,0.032,83310.0,83309.0,0.1525446]
["bitfinex-derivatives","BTCF0:USTF0",1742364692458,0.0648,83310.0,83309.0,0.1525446]
["bitfinex-derivatives","BTCF0:USTF0",1742364695657,0.032,83310.0,83309.0,0.1525446]
["bitfinex-derivatives","BTCF0:USTF0",1742364696051,0.032,83310.0,83309.0,0.6425446]
["bitfinex-derivatives","BTCF0:USTF0",1742364696247,0.0652,83310.0,83309.0,0.1525446]
["bitfinex-derivatives","BTCF0:USTF0",1742364703261,0.0652,83310.0,83309.0,0.1555446]
["bitfinex-derivatives","BTCF0:USTF0",1742364703765,0.0652,83310.0,83309.0,0.1525446]
["bitfinex-derivatives","BTCF0:USTF0",1742364703965,0.0652,83310.0,83309.0,0.1545446]
["bitfinex-derivatives","BTCF0:USTF0",1742364704167,0.0652,83310.0,83309.0,0.1585446]
["bitfinex-derivatives","BTCF0:USTF0",1742364704572,0.0652,83310.0,83309.0,0.1575446]
["bitfinex-derivatives","BTCF0:USTF0",1742364704868,0.0652,83310.0,83309.0,0.1555446]
["bitfinex-derivatives","BTCF0:USTF0",1742364706261,0.0652,83310.0,83309.0,0.1565446]
["bitfinex-derivatives","BTCF0:USTF0",1742364706762,0.0652,83310.0,83309.0,0.1545446]
["bitfinex-derivatives","BTCF0:USTF0",1742364706956,0.0652,83310.0,83309.0,0.1555446]
["bitfinex-derivatives","BTCF0:USTF0",1742364707666,0.0652,83310.0,83309.0,0.1535446]
["bitfinex-derivatives","BTCF0:USTF0",1742364707963,0.0652,83310.0,83309.0,0.1555446]
["bitfinex-derivatives","BTCF0:USTF0",1742364709559,0.0652,83310.0,83309.0,0.1565446]
["bitfinex-derivatives","BTCF0:USTF0",1742364710261,0.0652,83310.0,83309.0,0.1545446]
["bitfinex-derivatives","BTCF0:USTF0",1742364710469,0.0652,83310.0,83309.0,0.1565446]
["bitfinex-derivatives","BTCF0:USTF0",1742364712773,0.0652,83310.0,83309.0,0.1555446]
["bitfinex-derivatives","BTCF0:USTF0",1742364716172,0.032,83310.0,83309.0,0.1555446]
["bitfinex-derivatives","BTCF0:USTF0",1742364717473,0.032,83310.0,83309.0,0.1565446]
["bitfinex-derivatives","BTCF0:USTF0",1742364719670,0.065,83310.0,83309.0,0.1565446]
["bitfinex-derivatives","BTCF0:USTF0",1742364720980,0.0983,83310.0,83309.0,0.1565446]
["bitfinex-derivatives","BTCF0:USTF0",1742364722471,0.0983,83310.0,83309.0,0.1555446]
["bitfinex-derivatives","BTCF0:USTF0",1742364724778,0.2183432,83310.0,83309.0,0.1555446]
["bitfinex-derivatives","BTCF0:USTF0",1742364725082,0.0983,83310.0,83309.0,0.1555446]
["bitfinex-derivatives","BTCF0:USTF0",1742364734186,0.0653,83310.0,83309.0,0.1868446]
["bitfinex-derivatives","BTCF0:USTF0",1742364734484,0.032,83310.0,83309.0,0.1868446]
["bitfinex-derivatives","BTCF0:USTF0",1742364735681,0.0317,83311.0,83309.0,0.1868446]
["bitfinex-derivatives","BTCF0:USTF0",1742364735682,4e-05,83311.0,83310.0,0.1200432]
["bitfinex-derivatives","BTCF0:USTF0",1742364735883,4e-05,83311.0,83310.0,0.1851432]
["bitfinex-derivatives","BTCF0:USTF0",1742364736291,0.0001801,83312.0,83311.0,0.1200417]
["bitfinex-derivatives","BTCF0:USTF0",1742364736790,0.0001801,83312.0,83311.0,0.1851417]
["bitfinex-derivatives","BTCF0:USTF0",1742364736987,0.0313801,83312.0,83311.0,0.1851417]
["bitfinex-derivatives","BTCF0:USTF0",1742364738191,0.0313801,83312.0,83311.0,0.1871417]
["bitfinex-derivatives","BTCF0:USTF0",1742364739187,0.0001801,83312.0,83311.0,0.1871417]
["bitfinex-derivatives","BTCF0:USTF0",1742364739393,0.0001801,83312.0,83311.0,0.1881417]
["bitfinex-derivatives","BTCF0:USTF0",1742364744193,0.0321,83318.0,83317.0,0.1200331]
["bitfinex-derivatives","BTCF0:USTF0",1742364744999,0.0321,83318.0,83317.0,0.1824331]
["bitfinex-derivatives","BTCF0:USTF0",1742364745387,0.0645,83318.0,83317.0,0.1824331]
["bitfinex-derivatives","BTCF0:USTF0",1742364746097,0.0645,83318.0,83317.0,0.1834331]
["bitfinex-derivatives","BTCF0:USTF0",1742364746500,4e-05,83319.0,83318.0,0.1200316]
["bitfinex-derivatives","BTCF0:USTF0",1742364746693,0.0001801,83326.0,83325.0,0.1200216]
["bitfinex-derivatives","BTCF0:USTF0",1742364746997,0.0001801,83326.0,83325.0,0.7246216]
["bitfinex-derivatives","BTCF0:USTF0",1742364747592,0.0001801,83326.0,83325.0,0.7878216]
["bitfinex-derivatives","BTCF0:USTF0",1742364752297,0.0626,83335.0,83332.0,0.0600057]
["bitfinex-derivatives","BTCF0:USTF0",1742364752597,0.0626,83335.0,83334.0,0.1200086]
["bitfinex-derivatives","BTCF0:USTF0",1742364753104,0.0626,83335.0,83334.0,0.1814086]
["bitfinex-derivatives","BTCF0:USTF0",1742364756805,0.0626,83335.0,83334.0,0.19362609]
["bitfinex-derivatives","BTCF0:USTF0",1742364765826,0.06268101,83335.0,83334.0,0.19362609]
["bitfinex-derivatives","BTCF0:USTF0",1742364767220,0.06268101,83335.0,83334.0,0.68362609]
["bitfinex-derivatives","BTCF0:USTF0",1742364769733,0.03138101,83335.0,83334.0,0.68362609]
["bitfinex-derivatives","BTCF0:USTF0",1742364770031,8.101e-05,83335.0,83334.0,1.04442609]
["bitfinex-derivatives","BTCF0:USTF0",1742364772033,8.101e-05,83335.0,83334.0,1.15958609]
["bitfinex-derivatives","BTCF0:USTF0",1742364773933,0.0317,83341.0,83338.0,0.0600007]
["bitfinex-derivatives","BTCF0:USTF0",1742364774130,0.0317,83341.0,83340.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1742364774326,0.0317,83341.0,83340.0,0.23512]
["bitfinex-derivatives","BTCF0:USTF0",1742364774533,0.0317,83341.0,83340.0,0.29882]
["bitfinex-derivatives","BTCF0:USTF0",1742364780437,0.0317,83341.0,83340.0,0.29866]
["bitfinex-derivatives","BTCF0:USTF0",1742364780640,0.0317,83341.0,83340.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1742364780830,0.0644,83341.0,83340.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1742364782434,0.1843985,83341.0,83340.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1742364783035,0.0644,83341.0,83340.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1742364783441,0.0644,83341.0,83340.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1742364784734,0.0644,83341.0,83340.0,0.6416]
["bitfinex-derivatives","BTCF0:USTF0",1742364785540,0.0644,83341.0,83340.0,0.6426]
["bitfinex-derivatives","BTCF0:USTF0",1742364786147,0.0644,83341.0,83340.0,0.6436]
["bitfinex-derivatives","BTCF0:USTF0",1742364786340,0.0644,83341.0,83340.0,0.6446]
["bitfinex-derivatives","BTCF0:USTF0",1742364787241,0.0644,83341.0,83340.0,0.6436]
["bitfinex-derivatives","BTCF0:USTF0",1742364788843,0.0644,83341.0,83340.0,0.6426]
["bitfinex-derivatives","BTCF0:USTF0",1742364789837,0.0644,83341.0,83340.0,0.6416]
["bitfinex-derivatives","BTCF0:USTF0",1742364790038,0.0644,83341.0,83340.0,0.6426]
["bitfinex-derivatives","BTCF0:USTF0",1742364793748,4e-05,83353.0,83346.0,0.0599952]
["bitfinex-derivatives","BTCF0:USTF0",1742364793949,0.0629,83352.0,83351.0,0.1199841]
["bitfinex-derivatives","BTCF0:USTF0",1742364794153,0.0629,83352.0,83351.0,0.48994256]
["bitfinex-derivatives","BTCF0:USTF0",1742364794453,0.0629,83352.0,83351.0,0.97994256]
["bitfinex-derivatives","BTCF0:USTF0",1742364794650,0.0629,83352.0,83351.0,0.55284256]
["bitfinex-derivatives","BTCF0:USTF0",1742364795844,4e-05,83355.0,83351.0,0.55284256]
["bitfinex-derivatives","BTCF0:USTF0",1742364795845,4e-05,83355.0,83354.0,0.1199798]
["bitfinex-derivatives","BTCF0:USTF0",1742364796144,0.0608,83361.0,83360.0,0.2399424]
["bitfinex-derivatives","BTCF0:USTF0",1742364796552,0.0608,83361.0,83360.0,0.3046424]
["bitfinex-derivatives","BTCF0:USTF0",1742364796744,0.0608,83361.0,83360.0,0.1846712]
["bitfinex-derivatives","BTCF0:USTF0",1742364796945,0.0912,83361.0,83360.0,0.1846712]
["bitfinex-derivatives","BTCF0:USTF0",1742364798352,0.0912,83361.0,83360.0,0.19679984]
["bitfinex-derivatives","BTCF0:USTF0",1742364799650,0.061,83361.0,83360.0,0.19679984]
["bitfinex-derivatives","BTCF0:USTF0",1742364806061,0.1809697,83361.0,83360.0,0.07211424]
["bitfinex-derivatives","BTCF0:USTF0",1742364807149,0.1809697,83361.0,83360.0,0.10251424]
["bitfinex-derivatives","BTCF0:USTF0",1742364807649,0.1809697,83361.0,83360.0,0.07211424]
["bitfinex-derivatives","BTCF0:USTF0",1742364808255,0.1809697,83361.0,83360.0,0.10411424]
["bitfinex-derivatives","BTCF0:USTF0",1742364809953,0.1809697,83361.0,83360.0,0.13541424]
["bitfinex-derivatives","BTCF0:USTF0",1742364812258,0.2961697,83361.0,83360.0,0.1232856]
["bitfinex-derivatives","BTCF0:USTF0",1742364812463,0.2961697,83361.0,83360.0,0.0919856]
["bitfinex-derivatives","BTCF0:USTF0",1742364813067,0.2961697,83361.0,83360.0,0.0929856]
["bitfinex-derivatives","BTCF0:USTF0",1742364813371,0.1809697,83361.0,83360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742364813564,0.1199827,83353.0,83352.0,0.1199819]
["bitfinex-derivatives","BTCF0:USTF0",1742364813757,0.2351427,83353.0,83352.0,0.1814819]
["bitfinex-derivatives","BTCF0:USTF0",1742364813954,0.5959427,83353.0,83352.0,0.1814819]
["bitfinex-derivatives","BTCF0:USTF0",1742364814364,0.6603427,83353.0,83352.0,0.1814819]
["bitfinex-derivatives","BTCF0:USTF0",1742364815157,0.6603427,83353.0,83352.0,0.1502819]
["bitfinex-derivatives","BTCF0:USTF0",1742364816357,0.6613427,83353.0,83352.0,0.1502819]
["bitfinex-derivatives","BTCF0:USTF0",1742364816554,0.6613427,83353.0,83352.0,0.1199819]
["bitfinex-derivatives","BTCF0:USTF0",1742364816956,0.6613427,83353.0,83352.0,0.1504819]
["bitfinex-derivatives","BTCF0:USTF0",1742364817661,0.6613427,83353.0,83352.0,0.1830819]
["bitfinex-derivatives","BTCF0:USTF0",1742364822068,0.6613427,83353.0,83352.0,0.1199819]
["bitfinex-derivatives","BTCF0:USTF0",1742364822254,0.6613427,83353.0,83352.0,0.1525819]
["bitfinex-derivatives","BTCF0:USTF0",1742364822671,0.6613427,83353.0,83352.0,0.1856819]
["bitfinex-derivatives","BTCF0:USTF0",1742364827563,0.6613427,83353.0,83352.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1742364833380,0.54136,83353.0,83338.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742364833576,0.1199971,83342.0,83335.0,0.00884036]
["bitfinex-derivatives","BTCF0:USTF0",1742364833768,0.180025,83330.0,83329.0,0.0600072]
["bitfinex-derivatives","BTCF0:USTF0",1742364833964,0.1747678,83330.0,83329.0,0.0600072]
["bitfinex-derivatives","BTCF0:USTF0",1742364834170,0.2387678,83330.0,83329.0,0.0600072]
["bitfinex-derivatives","BTCF0:USTF0",1742364834567,0.2377678,83330.0,83329.0,0.0600072]
["bitfinex-derivatives","BTCF0:USTF0",1742364834773,0.0600085,83329.0,83326.0,0.01207177]
["bitfinex-derivatives","BTCF0:USTF0",1742364834983,0.1200187,83327.0,83326.0,0.1200198]
["bitfinex-derivatives","BTCF0:USTF0",1742364835173,0.1150187,83327.0,83326.0,0.1200198]
["bitfinex-derivatives","BTCF0:USTF0",1742364835367,0.0637,83328.0,83320.0,0.1200282]
["bitfinex-derivatives","BTCF0:USTF0",1742364835368,0.1200259,83322.0,83320.0,0.1200282]
["bitfinex-derivatives","BTCF0:USTF0",1742364835577,0.1180259,83322.0,83315.0,0.0913175]
["bitfinex-derivatives","BTCF0:USTF0",1742364835778,0.1180259,83322.0,83312.0,0.0600197]
["bitfinex-derivatives","BTCF0:USTF0",1742364835779,0.4788259,83322.0,83312.0,0.0600197]
["bitfinex-derivatives","BTCF0:USTF0",1742364835978,0.4738259,83322.0,83317.0,0.1200329]
["bitfinex-derivatives","BTCF0:USTF0",1742364836170,0.4738259,83322.0,83315.0,0.1200349]
["bitfinex-derivatives","BTCF0:USTF0",1742364836171,0.5375259,83322.0,83315.0,0.1200349]
["bitfinex-derivatives","BTCF0:USTF0",1742364836482,0.5325259,83322.0,83311.0,0.27480195]
["bitfinex-derivatives","BTCF0:USTF0",1742364836681,0.5325259,83322.0,83318.0,0.1200303]
["bitfinex-derivatives","BTCF0:USTF0",1742364837064,0.5325259,83322.0,83318.0,0.1509303]
["bitfinex-derivatives","BTCF0:USTF0",1742364837264,0.5325259,83322.0,83318.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742364837265,0.5335259,83322.0,83318.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742364837471,0.5335259,83322.0,83318.0,0.150931]
["bitfinex-derivatives","BTCF0:USTF0",1742364837882,0.5315259,83322.0,83318.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742364838265,0.5315259,83322.0,83319.0,0.1200297]
["bitfinex-derivatives","BTCF0:USTF0",1742364838770,0.5335259,83322.0,83319.0,0.1514297]
["bitfinex-derivatives","BTCF0:USTF0",1742364839175,0.5335259,83322.0,83320.0,0.1200282]
["bitfinex-derivatives","BTCF0:USTF0",1742364839575,0.5335259,83322.0,83321.0,0.06257999]
["bitfinex-derivatives","BTCF0:USTF0",1742364840884,0.5335259,83322.0,83321.0,0.18260729]
["bitfinex-derivatives","BTCF0:USTF0",1742364841087,0.6484859,83322.0,83321.0,0.18260729]
["bitfinex-derivatives","BTCF0:USTF0",1742364841985,0.5325259,83322.0,83321.0,0.18260729]
["bitfinex-derivatives","BTCF0:USTF0",1742364842173,0.6474859,83322.0,83321.0,0.18260729]
["bitfinex-derivatives","BTCF0:USTF0",1742364842786,0.6484859,83322.0,83321.0,0.18260729]
["bitfinex-derivatives","BTCF0:USTF0",1742364842981,0.6494859,83322.0,83321.0,0.18260729]
["bitfinex-derivatives","BTCF0:USTF0",1742364843485,0.5345259,83322.0,83321.0,0.18260729]
["bitfinex-derivatives","BTCF0:USTF0",1742364843686,0.6494459,83322.0,83321.0,0.18260729]
["bitfinex-derivatives","BTCF0:USTF0",1742364844385,0.6474459,83322.0,83321.0,0.18260729]
["bitfinex-derivatives","BTCF0:USTF0",1742364844577,0.6494059,83322.0,83321.0,0.18260729]
["bitfinex-derivatives","BTCF0:USTF0",1742364844776,0.6494859,83322.0,83321.0,0.18260729]
["bitfinex-derivatives","BTCF0:USTF0",1742364844975,0.5325259,83322.0,83321.0,0.18260729]
["bitfinex-derivatives","BTCF0:USTF0",1742364845189,0.3648,83322.0,83321.0,0.18260729]
["bitfinex-derivatives","BTCF0:USTF0",1742364845389,0.4798,83322.0,83321.0,0.18260729]
["bitfinex-derivatives","BTCF0:USTF0",1742364845784,0.4778,83322.0,83321.0,0.18260729]
["bitfinex-derivatives","BTCF0:USTF0",1742364845985,0.118,83322.0,83321.0,0.18260729]
["bitfinex-derivatives","BTCF0:USTF0",1742364846677,0.117,83322.0,83321.0,0.18260729]
["bitfinex-derivatives","BTCF0:USTF0",1742364846883,0.118,83322.0,83321.0,0.18260729]
["bitfinex-derivatives","BTCF0:USTF0",1742364847985,0.003,83322.0,83321.0,0.18260729]
["bitfinex-derivatives","BTCF0:USTF0",1742364848584,0.001,83322.0,83321.0,0.18460729]
["bitfinex-derivatives","BTCF0:USTF0",1742364849085,4e-05,83323.0,83322.0,0.1200259]
["bitfinex-derivatives","BTCF0:USTF0",1742364849492,4e-05,83323.0,83322.0,0.2136259]
["bitfinex-derivatives","BTCF0:USTF0",1742364850900,4e-05,83323.0,83322.0,0.2176259]
["bitfinex-derivatives","BTCF0:USTF0",1742364851482,4e-05,83323.0,83322.0,0.2206259]
["bitfinex-derivatives","BTCF0:USTF0",1742364851989,4e-05,83323.0,83322.0,0.2176259]
["bitfinex-derivatives","BTCF0:USTF0",1742364852291,4e-05,83323.0,83322.0,0.2146259]
["bitfinex-derivatives","BTCF0:USTF0",1742364852593,4e-05,83323.0,83322.0,0.2156259]
["bitfinex-derivatives","BTCF0:USTF0",1742364852794,4e-05,83323.0,83322.0,0.2166259]
["bitfinex-derivatives","BTCF0:USTF0",1742364853185,4e-05,83323.0,83322.0,0.2136259]
["bitfinex-derivatives","BTCF0:USTF0",1742364853385,4e-05,83323.0,83322.0,0.2166259]
["bitfinex-derivatives","BTCF0:USTF0",1742364858882,4e-05,83323.0,83322.0,0.2176259]
["bitfinex-derivatives","BTCF0:USTF0",1742364859598,4e-05,83323.0,83322.0,0.2146259]
["bitfinex-derivatives","BTCF0:USTF0",1742364859798,4e-05,83323.0,83322.0,0.2166259]
["bitfinex-derivatives","BTCF0:USTF0",1742364864904,4e-05,83323.0,83322.0,0.2146259]
["bitfinex-derivatives","BTCF0:USTF0",1742364865104,4e-05,83323.0,83322.0,0.2166259]
["bitfinex-derivatives","BTCF0:USTF0",1742364868106,4e-05,83323.0,83322.0,0.2156259]
["bitfinex-derivatives","BTCF0:USTF0",1742364868807,4e-05,83323.0,83322.0,0.2146259]
["bitfinex-derivatives","BTCF0:USTF0",1742364869403,4e-05,83323.0,83322.0,0.1819259]
["bitfinex-derivatives","BTCF0:USTF0",1742364869597,4e-05,83323.0,83322.0,0.1829259]
["bitfinex-derivatives","BTCF0:USTF0",1742364869795,4e-05,83323.0,83322.0,0.1839259]
["bitfinex-derivatives","BTCF0:USTF0",1742364870205,0.3608,83349.0,83331.0,0.0600059]
["bitfinex-derivatives","BTCF0:USTF0",1742364870206,0.0599971,83344.0,83331.0,0.0600059]
["bitfinex-derivatives","BTCF0:USTF0",1742364870507,0.14774,83341.0,83337.0,0.1200043]
["bitfinex-derivatives","BTCF0:USTF0",1742364870699,0.18064,83341.0,83337.0,0.1200043]
["bitfinex-derivatives","BTCF0:USTF0",1742364871505,0.18064,83341.0,83337.0,0.1826043]
["bitfinex-derivatives","BTCF0:USTF0",1742364872210,0.00317962,83338.0,83337.0,0.1826043]
["bitfinex-derivatives","BTCF0:USTF0",1742364874215,0.00017962,83338.0,83337.0,0.1826043]
["bitfinex-derivatives","BTCF0:USTF0",1742364874397,0.00217962,83338.0,83337.0,0.1826043]
["bitfinex-derivatives","BTCF0:USTF0",1742364874801,0.00417962,83338.0,83337.0,0.1826043]
["bitfinex-derivatives","BTCF0:USTF0",1742364881216,0.00417962,83338.0,83337.0,0.1200043]
["bitfinex-derivatives","BTCF0:USTF0",1742364882115,0.18468242,83338.0,83337.0,0.1200043]
["bitfinex-derivatives","BTCF0:USTF0",1742364882505,0.06467962,83338.0,83319.0,0.07194368]
["bitfinex-derivatives","BTCF0:USTF0",1742364882712,0.1200172,83328.0,83327.0,0.1200172]
["bitfinex-derivatives","BTCF0:USTF0",1742364883017,0.2346172,83328.0,83327.0,0.1200172]
["bitfinex-derivatives","BTCF0:USTF0",1742364883218,0.3263172,83328.0,83327.0,0.1200172]
["bitfinex-derivatives","BTCF0:USTF0",1742364884615,0.2117172,83328.0,83327.0,0.1200172]
["bitfinex-derivatives","BTCF0:USTF0",1742364884816,0.2117172,83328.0,83325.0,0.0620101]
["bitfinex-derivatives","BTCF0:USTF0",1742364884817,0.1200201,83326.0,83325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742364885125,0.1200201,83326.0,83325.0,0.1220216]
["bitfinex-derivatives","BTCF0:USTF0",1742364885624,0.326398,83328.0,83327.0,0.1210187]
["bitfinex-derivatives","BTCF0:USTF0",1742364886023,0.687198,83328.0,83327.0,0.1210187]
["bitfinex-derivatives","BTCF0:USTF0",1742364886420,0.3273972,83328.0,83327.0,0.1210187]
["bitfinex-derivatives","BTCF0:USTF0",1742364887028,0.2073,83328.0,83327.0,0.1210187]
["bitfinex-derivatives","BTCF0:USTF0",1742364887323,0.3273172,83328.0,83327.0,0.1210187]
["bitfinex-derivatives","BTCF0:USTF0",1742364887525,0.3273172,83328.0,83327.0,0.1200187]
["bitfinex-derivatives","BTCF0:USTF0",1742364887727,0.3273172,83328.0,83327.0,0.1533187]
["bitfinex-derivatives","BTCF0:USTF0",1742364887929,0.6881172,83328.0,83327.0,0.1533187]
["bitfinex-derivatives","BTCF0:USTF0",1742364888315,0.6881172,83328.0,83327.0,0.1200187]
["bitfinex-derivatives","BTCF0:USTF0",1742364889125,0.001,83328.0,83327.0,0.1200187]
["bitfinex-derivatives","BTCF0:USTF0",1742364889323,0.0623,83334.0,83331.0,0.0600058]
["bitfinex-derivatives","BTCF0:USTF0",1742364889627,0.14487962,83338.0,83337.0,0.1200043]
["bitfinex-derivatives","BTCF0:USTF0",1742364889833,0.17707962,83338.0,83337.0,0.1200043]
["bitfinex-derivatives","BTCF0:USTF0",1742364890323,0.06247962,83338.0,83337.0,0.1200043]
["bitfinex-derivatives","BTCF0:USTF0",1742364890529,0.06247962,83338.0,83337.0,0.1840043]
["bitfinex-derivatives","BTCF0:USTF0",1742364890825,0.06247962,83338.0,83337.0,0.19617024]
["bitfinex-derivatives","BTCF0:USTF0",1742364891227,0.17707962,83338.0,83337.0,0.19617024]
["bitfinex-derivatives","BTCF0:USTF0",1742364891426,0.17907962,83338.0,83337.0,0.19617024]
["bitfinex-derivatives","BTCF0:USTF0",1742364891828,0.18207962,83338.0,83337.0,0.19617024]
["bitfinex-derivatives","BTCF0:USTF0",1742364896124,0.06747962,83338.0,83337.0,0.19617024]
["bitfinex-derivatives","BTCF0:USTF0",1742364900019,0.06747962,83338.0,83337.0,0.55697024]
["bitfinex-derivatives","BTCF0:USTF0",1742364901232,0.06747962,83338.0,83337.0,0.19617024]
["bitfinex-derivatives","BTCF0:USTF0",1742364901618,0.06747962,83338.0,83337.0,0.55697024]
["bitfinex-derivatives","BTCF0:USTF0",1742364903633,0.18748242,83338.0,83337.0,0.1200043]
["bitfinex-derivatives","BTCF0:USTF0",1742364903844,0.1200057,83336.0,83335.0,0.1200071]
["bitfinex-derivatives","BTCF0:USTF0",1742364904637,0.1842057,83336.0,83335.0,0.1200071]
["bitfinex-derivatives","BTCF0:USTF0",1742364905137,0.1862057,83336.0,83335.0,0.1200071]
["bitfinex-derivatives","BTCF0:USTF0",1742364906938,0.1842057,83336.0,83335.0,0.1200071]
["bitfinex-derivatives","BTCF0:USTF0",1742364907831,0.1852057,83336.0,83335.0,0.1210071]
["bitfinex-derivatives","BTCF0:USTF0",1742364908338,0.1842057,83336.0,83335.0,0.1210071]
["bitfinex-derivatives","BTCF0:USTF0",1742364910327,0.1842057,83336.0,83335.0,0.1200071]
["bitfinex-derivatives","BTCF0:USTF0",1742364910541,0.1842057,83336.0,83335.0,0.1532071]
["bitfinex-derivatives","BTCF0:USTF0",1742364911032,0.1200086,83334.0,83333.0,0.0600043]
["bitfinex-derivatives","BTCF0:USTF0",1742364911224,0.2345686,83334.0,83333.0,0.0600043]
["bitfinex-derivatives","BTCF0:USTF0",1742364911429,0.2345686,83334.0,83321.0,0.12020439]
["bitfinex-derivatives","BTCF0:USTF0",1742364911430,0.1200259,83322.0,83321.0,0.12020439]
["bitfinex-derivatives","BTCF0:USTF0",1742364911731,0.5953859,83322.0,83321.0,0.12020439]
["bitfinex-derivatives","BTCF0:USTF0",1742364912537,0.6588859,83322.0,83321.0,0.12020439]
["bitfinex-derivatives","BTCF0:USTF0",1742364912940,0.6598859,83322.0,83321.0,0.12020439]
["bitfinex-derivatives","BTCF0:USTF0",1742364913335,0.6588859,83322.0,83321.0,0.12020439]
["bitfinex-derivatives","BTCF0:USTF0",1742364914132,0.6608859,83322.0,83321.0,0.12020439]
["bitfinex-derivatives","BTCF0:USTF0",1742364914633,0.6608859,83322.0,83321.0,0.00017999]
["bitfinex-derivatives","BTCF0:USTF0",1742364915034,0.6598859,83322.0,83321.0,0.00017999]
["bitfinex-derivatives","BTCF0:USTF0",1742364915645,0.6608859,83322.0,83321.0,0.00017999]
["bitfinex-derivatives","BTCF0:USTF0",1742364916043,0.6608859,83322.0,83321.0,0.12020729]
["bitfinex-derivatives","BTCF0:USTF0",1742364917637,0.6618859,83322.0,83321.0,0.12020729]
["bitfinex-derivatives","BTCF0:USTF0",1742364917838,0.6598859,83322.0,83321.0,0.12020729]
["bitfinex-derivatives","BTCF0:USTF0",1742364918145,0.6618859,83322.0,83321.0,0.00017999]
["bitfinex-derivatives","BTCF0:USTF0",1742364919649,0.6628859,83322.0,83321.0,0.00017999]
["bitfinex-derivatives","BTCF0:USTF0",1742364920048,0.6628859,83322.0,83321.0,0.12020729]
["bitfinex-derivatives","BTCF0:USTF0",1742364924046,0.6629259,83322.0,83321.0,0.12020729]
["bitfinex-derivatives","BTCF0:USTF0",1742364926250,0.6619259,83322.0,83321.0,0.12020729]
["bitfinex-derivatives","BTCF0:USTF0",1742364926948,0.6619259,83322.0,83321.0,0.00017999]
["bitfinex-derivatives","BTCF0:USTF0",1742364927945,0.6619259,83322.0,83321.0,0.12020729]
["bitfinex-derivatives","BTCF0:USTF0",1742364928146,0.6619259,83322.0,83321.0,0.00017999]
["bitfinex-derivatives","BTCF0:USTF0",1742364928748,0.6629259,83322.0,83321.0,0.00017999]
["bitfinex-derivatives","BTCF0:USTF0",1742364935350,0.3021259,83322.0,83321.0,0.00017999]
["bitfinex-derivatives","BTCF0:USTF0",1742364935548,0.6629259,83322.0,83321.0,0.00017999]
["bitfinex-derivatives","BTCF0:USTF0",1742364937551,0.6639259,83322.0,83321.0,0.00017999]
["bitfinex-derivatives","BTCF0:USTF0",1742364938869,0.120046,83308.0,83307.0,0.1200463]
["bitfinex-derivatives","BTCF0:USTF0",1742364939068,0.595446,83308.0,83307.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742364939362,0.1200518,83304.0,83303.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742364940467,0.1190518,83304.0,83303.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742364940855,0.1190518,83304.0,83303.0,0.1527532]
["bitfinex-derivatives","BTCF0:USTF0",1742364941062,0.1210518,83304.0,83303.0,0.1527532]
["bitfinex-derivatives","BTCF0:USTF0",1742364941362,0.1240518,83304.0,83303.0,0.1527532]
["bitfinex-derivatives","BTCF0:USTF0",1742364941565,0.2386518,83304.0,83303.0,0.1527532]
["bitfinex-derivatives","BTCF0:USTF0",1742364942163,0.2386518,83304.0,83303.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742364942564,0.2386518,83304.0,83303.0,0.1527532]
["bitfinex-derivatives","BTCF0:USTF0",1742364942762,0.2366518,83304.0,83303.0,0.1851532]
["bitfinex-derivatives","BTCF0:USTF0",1742364942961,0.2396518,83304.0,83303.0,0.1851532]
["bitfinex-derivatives","BTCF0:USTF0",1742364943465,0.2396518,83304.0,83303.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742364943850,0.2336518,83304.0,83303.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742364944154,0.2386518,83304.0,83303.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742364947362,0.2356518,83304.0,83303.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742364947563,0.2386518,83304.0,83303.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742364948062,0.2396518,83304.0,83303.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742364948253,0.2396518,83304.0,83303.0,0.1351532]
["bitfinex-derivatives","BTCF0:USTF0",1742364948457,0.2703518,83304.0,83303.0,0.1351532]
["bitfinex-derivatives","BTCF0:USTF0",1742364949567,0.2683518,83304.0,83303.0,0.1351532]
["bitfinex-derivatives","BTCF0:USTF0",1742364949767,0.2653518,83304.0,83303.0,0.1351532]
["bitfinex-derivatives","BTCF0:USTF0",1742364950671,0.2663518,83304.0,83303.0,0.1351532]
["bitfinex-derivatives","BTCF0:USTF0",1742364952370,0.2653518,83304.0,83303.0,0.1351532]
["bitfinex-derivatives","BTCF0:USTF0",1742364952663,0.6271518,83304.0,83303.0,0.1351532]
["bitfinex-derivatives","BTCF0:USTF0",1742364955771,0.5125518,83304.0,83303.0,0.1351532]
["bitfinex-derivatives","BTCF0:USTF0",1742364955978,0.6271918,83304.0,83303.0,0.1351532]
["bitfinex-derivatives","BTCF0:USTF0",1742364956474,0.6261918,83304.0,83303.0,0.1351532]
["bitfinex-derivatives","BTCF0:USTF0",1742364956777,0.6271918,83304.0,83303.0,0.1351532]
["bitfinex-derivatives","BTCF0:USTF0",1742364957563,0.6261918,83304.0,83303.0,0.1351532]
["bitfinex-derivatives","BTCF0:USTF0",1742364957763,0.6271918,83304.0,83303.0,0.1351532]
["bitfinex-derivatives","BTCF0:USTF0",1742364959071,0.2663918,83304.0,83303.0,0.1351532]
["bitfinex-derivatives","BTCF0:USTF0",1742364959275,0.6271918,83304.0,83303.0,0.1351532]
["bitfinex-derivatives","BTCF0:USTF0",1742364959468,0.6261918,83304.0,83303.0,0.1351532]
["bitfinex-derivatives","BTCF0:USTF0",1742364959774,0.6271918,83304.0,83303.0,0.1351532]
["bitfinex-derivatives","BTCF0:USTF0",1742364962170,0.2663918,83304.0,83303.0,0.1351532]
["bitfinex-derivatives","BTCF0:USTF0",1742364962479,0.6271918,83304.0,83303.0,0.1351532]
["bitfinex-derivatives","BTCF0:USTF0",1742364963578,0.060028,83302.0,83299.0,0.0600294]
["bitfinex-derivatives","BTCF0:USTF0",1742364963778,0.1200576,83300.0,83299.0,0.1523576]
["bitfinex-derivatives","BTCF0:USTF0",1742364964082,0.1200619,83297.0,83296.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742364964271,0.5955019,83297.0,83296.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742364964467,0.5955019,83297.0,83296.0,0.1501633]
["bitfinex-derivatives","BTCF0:USTF0",1742364964669,0.5955019,83297.0,83296.0,0.2136633]
["bitfinex-derivatives","BTCF0:USTF0",1742364965665,0.47544,83297.0,83296.0,0.2136633]
["bitfinex-derivatives","BTCF0:USTF0",1742364966282,0.5955019,83297.0,83296.0,0.2136633]
["bitfinex-derivatives","BTCF0:USTF0",1742364966475,0.6611019,83297.0,83296.0,0.2136633]
["bitfinex-derivatives","BTCF0:USTF0",1742364966682,0.6611019,83297.0,83296.0,0.2146633]
["bitfinex-derivatives","BTCF0:USTF0",1742364967285,0.6611019,83297.0,83296.0,0.2136633]
["bitfinex-derivatives","BTCF0:USTF0",1742364967475,0.6611019,83297.0,83296.0,0.2146633]
["bitfinex-derivatives","BTCF0:USTF0",1742364969173,0.4264,83297.0,83296.0,0.2146633]
["bitfinex-derivatives","BTCF0:USTF0",1742364969373,0.54104,83297.0,83296.0,0.2146633]
["bitfinex-derivatives","BTCF0:USTF0",1742364969883,0.18024,83297.0,83296.0,0.2136633]
["bitfinex-derivatives","BTCF0:USTF0",1742364970082,0.18024,83297.0,83296.0,0.5744633]
["bitfinex-derivatives","BTCF0:USTF0",1742364970384,0.18124,83297.0,83296.0,0.5744633]
["bitfinex-derivatives","BTCF0:USTF0",1742364970572,0.0666,83297.0,83296.0,0.5744633]
["bitfinex-derivatives","BTCF0:USTF0",1742364970773,0.18124,83297.0,83296.0,0.5754633]
["bitfinex-derivatives","BTCF0:USTF0",1742364971380,0.0656,83297.0,83296.0,0.5764633]
["bitfinex-derivatives","BTCF0:USTF0",1742364971573,0.18024,83297.0,83296.0,0.5764633]
["bitfinex-derivatives","BTCF0:USTF0",1742364972581,0.0656,83297.0,83296.0,0.5764633]
["bitfinex-derivatives","BTCF0:USTF0",1742364972778,0.1802,83297.0,83296.0,0.5764633]
["bitfinex-derivatives","BTCF0:USTF0",1742364973086,0.1146,83297.0,83296.0,0.5764633]
["bitfinex-derivatives","BTCF0:USTF0",1742364973274,0.1479,83297.0,83296.0,0.5764633]
["bitfinex-derivatives","BTCF0:USTF0",1742364973473,0.1789,83297.0,83296.0,0.5764633]
["bitfinex-derivatives","BTCF0:USTF0",1742364973673,0.0376374,83312.0,83311.0,0.1200417]
["bitfinex-derivatives","BTCF0:USTF0",1742364973887,0.01144093,83312.0,83311.0,0.1200417]
["bitfinex-derivatives","BTCF0:USTF0",1742364974286,0.00017999,83312.0,83311.0,0.1200417]
["bitfinex-derivatives","BTCF0:USTF0",1742364974485,0.00017999,83312.0,83311.0,0.1822417]
["bitfinex-derivatives","BTCF0:USTF0",1742364974876,0.00017999,83312.0,83311.0,0.19435326]
["bitfinex-derivatives","BTCF0:USTF0",1742364976283,0.00017999,83312.0,83311.0,0.20135326]
["bitfinex-derivatives","BTCF0:USTF0",1742364976885,0.00017999,83312.0,83311.0,0.19835326]
["bitfinex-derivatives","BTCF0:USTF0",1742364977090,0.00017999,83312.0,83311.0,0.20035326]
["bitfinex-derivatives","BTCF0:USTF0",1742364977587,0.00017999,83312.0,83311.0,0.19935326]
["bitfinex-derivatives","BTCF0:USTF0",1742364978578,0.03287999,83312.0,83311.0,0.19935326]
["bitfinex-derivatives","BTCF0:USTF0",1742364979489,0.03287999,83312.0,83311.0,0.19835326]
["bitfinex-derivatives","BTCF0:USTF0",1742364980485,4e-05,83319.0,83317.0,0.1200331]
["bitfinex-derivatives","BTCF0:USTF0",1742364980486,0.0309,83318.0,83317.0,0.1200331]
["bitfinex-derivatives","BTCF0:USTF0",1742364980682,0.0309,83318.0,83317.0,0.4808331]
["bitfinex-derivatives","BTCF0:USTF0",1742364982685,0.0309,83318.0,83317.0,0.4818331]
["bitfinex-derivatives","BTCF0:USTF0",1742364984087,0.0309,83318.0,83317.0,0.4848331]
["bitfinex-derivatives","BTCF0:USTF0",1742364985386,0.0309,83318.0,83317.0,0.4858331]
["bitfinex-derivatives","BTCF0:USTF0",1742364986492,0.0309,83318.0,83317.0,0.4838331]
["bitfinex-derivatives","BTCF0:USTF0",1742364986695,0.0309,83318.0,83317.0,0.4818331]
["bitfinex-derivatives","BTCF0:USTF0",1742364986893,0.0309,83318.0,83317.0,0.4838331]
["bitfinex-derivatives","BTCF0:USTF0",1742364988486,0.0309,83318.0,83317.0,0.4818331]
["bitfinex-derivatives","BTCF0:USTF0",1742364988696,0.0309,83318.0,83317.0,0.4838331]
["bitfinex-derivatives","BTCF0:USTF0",1742364994091,0.1830316,83318.0,83317.0,0.1230331]
["bitfinex-derivatives","BTCF0:USTF0",1742364996094,0.1830316,83318.0,83317.0,0.1220331]
["bitfinex-derivatives","BTCF0:USTF0",1742364997298,0.1830316,83318.0,83317.0,0.1210331]
["bitfinex-derivatives","BTCF0:USTF0",1742365000501,0.2976316,83318.0,83317.0,0.1210331]
["bitfinex-derivatives","BTCF0:USTF0",1742365002302,0.2976316,83318.0,83317.0,0.1200331]
["bitfinex-derivatives","BTCF0:USTF0",1742365003600,0.2986316,83318.0,83317.0,0.1200331]
["bitfinex-derivatives","BTCF0:USTF0",1742365004207,0.2976316,83318.0,83317.0,0.1200331]
["bitfinex-derivatives","BTCF0:USTF0",1742365004499,0.2986316,83318.0,83317.0,0.1200331]
["bitfinex-derivatives","BTCF0:USTF0",1742365008810,0.1800739,83310.0,83309.0,0.0600221]
["bitfinex-derivatives","BTCF0:USTF0",1742365008995,0.2946739,83310.0,83309.0,0.0600221]
["bitfinex-derivatives","BTCF0:USTF0",1742365009400,0.3579739,83310.0,83309.0,0.0600221]
["bitfinex-derivatives","BTCF0:USTF0",1742365009997,0.3579739,83310.0,83309.0,0.0610221]
["bitfinex-derivatives","BTCF0:USTF0",1742365010997,0.3579739,83310.0,83309.0,0.0630221]
["bitfinex-derivatives","BTCF0:USTF0",1742365011605,0.3579739,83310.0,83309.0,0.0620221]
["bitfinex-derivatives","BTCF0:USTF0",1742365011795,0.3579739,83310.0,83309.0,0.0610221]
["bitfinex-derivatives","BTCF0:USTF0",1742365012800,0.3579739,83310.0,83309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742365013206,0.180079,83305.0,83304.0,0.0600255]
["bitfinex-derivatives","BTCF0:USTF0",1742365013600,0.240479,83305.0,83304.0,0.0600255]
["bitfinex-derivatives","BTCF0:USTF0",1742365014412,0.3608,83311.0,83309.0,0.1200446]
["bitfinex-derivatives","BTCF0:USTF0",1742365014716,0.01129906,83319.0,83318.0,0.1200316]
["bitfinex-derivatives","BTCF0:USTF0",1742365014903,0.1200702,83319.0,83318.0,0.1200316]
["bitfinex-derivatives","BTCF0:USTF0",1742365015407,0.2349102,83319.0,83318.0,0.1200316]
["bitfinex-derivatives","BTCF0:USTF0",1742365015616,0.2349102,83319.0,83318.0,0.1524316]
["bitfinex-derivatives","BTCF0:USTF0",1742365015814,0.1200302,83319.0,83318.0,0.1524316]
["bitfinex-derivatives","BTCF0:USTF0",1742365016018,0.2662102,83319.0,83318.0,0.1524316]
["bitfinex-derivatives","BTCF0:USTF0",1742365017312,0.2662102,83319.0,83318.0,0.1534316]
["bitfinex-derivatives","BTCF0:USTF0",1742365024514,0.2662102,83319.0,83318.0,0.16569572]
["bitfinex-derivatives","BTCF0:USTF0",1742365026519,0.14618,83319.0,83318.0,0.16569572]
["bitfinex-derivatives","BTCF0:USTF0",1742365026817,0.0313,83319.0,83318.0,0.16569572]
["bitfinex-derivatives","BTCF0:USTF0",1742365027022,4e-05,83320.0,83319.0,0.1200302]
["bitfinex-derivatives","BTCF0:USTF0",1742365027211,4e-05,83320.0,83319.0,0.2179302]
["bitfinex-derivatives","BTCF0:USTF0",1742365027412,0.11468,83322.0,83321.0,0.1200273]
["bitfinex-derivatives","BTCF0:USTF0",1742365027617,0.11468,83322.0,83321.0,0.4808273]
["bitfinex-derivatives","BTCF0:USTF0",1742365028627,0.00017962,83326.0,83324.0,0.120023]
["bitfinex-derivatives","BTCF0:USTF0",1742365028820,0.00017962,83326.0,83325.0,0.1850216]
["bitfinex-derivatives","BTCF0:USTF0",1742365029022,0.12597906,83339.0,83338.0,0.1200028]
["bitfinex-derivatives","BTCF0:USTF0",1742365029221,0.14722,83339.0,83338.0,0.1200028]
["bitfinex-derivatives","BTCF0:USTF0",1742365029721,0.0325,83339.0,83338.0,0.1200028]
["bitfinex-derivatives","BTCF0:USTF0",1742365029920,4e-05,83340.0,83338.0,0.1200028]
["bitfinex-derivatives","BTCF0:USTF0",1742365029921,4e-05,83340.0,83339.0,0.1200014]
["bitfinex-derivatives","BTCF0:USTF0",1742365030129,4e-05,83340.0,83339.0,0.49306672]
["bitfinex-derivatives","BTCF0:USTF0",1742365030333,0.0306,83341.0,83340.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1742365030521,0.03064,83341.0,83340.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1742365030719,0.03064,83341.0,83340.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1742365032621,0.03264,83341.0,83340.0,0.193157]
["bitfinex-derivatives","BTCF0:USTF0",1742365033020,0.03564,83341.0,83340.0,0.193157]
["bitfinex-derivatives","BTCF0:USTF0",1742365035527,0.02456,83346.0,83345.0,0.1199928]
["bitfinex-derivatives","BTCF0:USTF0",1742365035830,0.30167138,83362.0,83361.0,0.1199697]
["bitfinex-derivatives","BTCF0:USTF0",1742365036214,0.29041743,83362.0,83361.0,0.1199697]
["bitfinex-derivatives","BTCF0:USTF0",1742365036622,0.1799571,83362.0,83361.0,0.1199697]
["bitfinex-derivatives","BTCF0:USTF0",1742365037015,0.1199712,83360.0,83359.0,0.0599857]
["bitfinex-derivatives","BTCF0:USTF0",1742365037519,0.2348112,83360.0,83359.0,0.0599857]
["bitfinex-derivatives","BTCF0:USTF0",1742365037725,0.2348112,83360.0,83357.0,0.0599871]
["bitfinex-derivatives","BTCF0:USTF0",1742365037726,0.119974,83358.0,83357.0,0.0599871]
["bitfinex-derivatives","BTCF0:USTF0",1742365037921,0.480774,83358.0,83357.0,0.0599871]
["bitfinex-derivatives","BTCF0:USTF0",1742365038726,0.1199784,83356.0,83355.0,0.1199777]
["bitfinex-derivatives","BTCF0:USTF0",1742365039234,0.1852784,83356.0,83355.0,0.1199777]
["bitfinex-derivatives","BTCF0:USTF0",1742365040531,0.1862784,83356.0,83355.0,0.1199777]
["bitfinex-derivatives","BTCF0:USTF0",1742365041119,0.1199798,83354.0,83350.0,0.0599921]
["bitfinex-derivatives","BTCF0:USTF0",1742365041320,0.2349798,83354.0,83353.0,0.12016119]
["bitfinex-derivatives","BTCF0:USTF0",1742365041526,0.2349798,83354.0,83353.0,0.00017999]
["bitfinex-derivatives","BTCF0:USTF0",1742365041727,0.1799948,83344.0,83343.0,0.1199944]
["bitfinex-derivatives","BTCF0:USTF0",1742365041926,0.6557548,83344.0,83343.0,0.1199944]
["bitfinex-derivatives","BTCF0:USTF0",1742365042235,0.6557548,83344.0,83340.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1742365042236,0.1199985,83341.0,83340.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1742365042540,0.1200115,83333.0,83331.0,0.06892833]
["bitfinex-derivatives","BTCF0:USTF0",1742365042730,0.14528,83332.0,83331.0,0.180018]
["bitfinex-derivatives","BTCF0:USTF0",1742365042935,0.17748,83332.0,83331.0,0.180018]
["bitfinex-derivatives","BTCF0:USTF0",1742365043138,0.2974915,83332.0,83331.0,0.0600051]
["bitfinex-derivatives","BTCF0:USTF0",1742365044029,0.2974915,83332.0,83331.0,0.0610051]
["bitfinex-derivatives","BTCF0:USTF0",1742365047340,0.17748,83332.0,83331.0,0.1226051]
["bitfinex-derivatives","BTCF0:USTF0",1742365047641,0.0624,83332.0,83331.0,0.1226051]
["bitfinex-derivatives","BTCF0:USTF0",1742365061143,0.0624,83332.0,83331.0,0.4834051]
["bitfinex-derivatives","BTCF0:USTF0",1742365063447,0.0624,83332.0,83331.0,0.1226051]
["bitfinex-derivatives","BTCF0:USTF0",1742365063747,0.0624,83332.0,83331.0,0.4834051]
["bitfinex-derivatives","BTCF0:USTF0",1742365064348,0.0624,83332.0,83331.0,0.1226051]
["bitfinex-derivatives","BTCF0:USTF0",1742365064548,0.0624,83332.0,83331.0,0.4834051]
["bitfinex-derivatives","BTCF0:USTF0",1742365064746,0.0624,83332.0,83331.0,0.1226051]
["bitfinex-derivatives","BTCF0:USTF0",1742365064947,0.0624,83332.0,83331.0,0.4834051]
["bitfinex-derivatives","BTCF0:USTF0",1742365071556,0.00017999,83340.0,83339.0,0.1200014]
["bitfinex-derivatives","BTCF0:USTF0",1742365071759,0.00017999,83340.0,83339.0,0.4808014]
["bitfinex-derivatives","BTCF0:USTF0",1742365072051,0.00017999,83340.0,83339.0,0.9708014]
["bitfinex-derivatives","BTCF0:USTF0",1742365072446,0.00017999,83340.0,83339.0,1.0035014]
["bitfinex-derivatives","BTCF0:USTF0",1742365072647,0.00017999,83340.0,83339.0,0.5135014]
["bitfinex-derivatives","BTCF0:USTF0",1742365072847,0.00017999,83340.0,83339.0,0.5465014]
["bitfinex-derivatives","BTCF0:USTF0",1742365073043,0.00217999,83340.0,83339.0,0.5465014]
["bitfinex-derivatives","BTCF0:USTF0",1742365073347,0.03327999,83340.0,83339.0,0.5465014]
["bitfinex-derivatives","BTCF0:USTF0",1742365074156,0.03327999,83340.0,83339.0,0.4808014]
["bitfinex-derivatives","BTCF0:USTF0",1742365074455,0.06477999,83340.0,83339.0,0.4808014]
["bitfinex-derivatives","BTCF0:USTF0",1742365074660,0.07974776,83340.0,83339.0,0.4808014]
["bitfinex-derivatives","BTCF0:USTF0",1742365074860,0.23054776,83340.0,83339.0,0.4808014]
["bitfinex-derivatives","BTCF0:USTF0",1742365076360,0.11054776,83340.0,83339.0,0.4808014]
["bitfinex-derivatives","BTCF0:USTF0",1742365076658,0.09557999,83340.0,83339.0,0.4808014]
["bitfinex-derivatives","BTCF0:USTF0",1742365076862,0.11057395,83340.0,83339.0,0.4808014]
["bitfinex-derivatives","BTCF0:USTF0",1742365077562,0.21557999,83340.0,83339.0,0.4808014]
["bitfinex-derivatives","BTCF0:USTF0",1742365079359,0.09557999,83340.0,83339.0,0.4808014]
["bitfinex-derivatives","BTCF0:USTF0",1742365080455,0.06507999,83340.0,83339.0,0.5429014]
["bitfinex-derivatives","BTCF0:USTF0",1742365080866,0.3608,83358.0,83343.0,0.1199956]
["bitfinex-derivatives","BTCF0:USTF0",1742365080867,0.01499505,83346.0,83343.0,0.1199956]
["bitfinex-derivatives","BTCF0:USTF0",1742365081068,0.11472,83352.0,83346.0,0.1199913]
["bitfinex-derivatives","BTCF0:USTF0",1742365081069,0.01499505,83347.0,83346.0,0.1199913]
["bitfinex-derivatives","BTCF0:USTF0",1742365081365,0.01499505,83349.0,83348.0,0.1199884]
["bitfinex-derivatives","BTCF0:USTF0",1742365081552,0.01499505,83352.0,83351.0,0.1199841]
["bitfinex-derivatives","BTCF0:USTF0",1742365081760,0.03224,83356.0,83352.0,0.1199827]
["bitfinex-derivatives","BTCF0:USTF0",1742365081761,0.37579505,83353.0,83352.0,0.1199827]
["bitfinex-derivatives","BTCF0:USTF0",1742365082453,0.3608,83353.0,83352.0,0.13204151]
["bitfinex-derivatives","BTCF0:USTF0",1742365083566,0.3638,83353.0,83352.0,0.13204151]
["bitfinex-derivatives","BTCF0:USTF0",1742365084064,0.3658,83353.0,83352.0,0.13204151]
["bitfinex-derivatives","BTCF0:USTF0",1742365084456,0.4269,83353.0,83352.0,0.13204151]
["bitfinex-derivatives","BTCF0:USTF0",1742365085067,0.4868909,83353.0,83344.0,0.00017999]
["bitfinex-derivatives","BTCF0:USTF0",1742365085266,0.1199928,83346.0,83345.0,0.1199887]
["bitfinex-derivatives","BTCF0:USTF0",1742365085466,0.2348728,83346.0,83345.0,0.1199887]
["bitfinex-derivatives","BTCF0:USTF0",1742365086268,0.2971728,83346.0,83345.0,0.1199887]
["bitfinex-derivatives","BTCF0:USTF0",1742365086867,0.2981728,83346.0,83345.0,0.1199887]
["bitfinex-derivatives","BTCF0:USTF0",1742365087971,0.31315275,83346.0,83345.0,0.1199887]
["bitfinex-derivatives","BTCF0:USTF0",1742365088170,0.31415275,83346.0,83345.0,0.1199887]
["bitfinex-derivatives","BTCF0:USTF0",1742365089563,0.2991728,83346.0,83345.0,0.1199887]
["bitfinex-derivatives","BTCF0:USTF0",1742365091666,0.1199928,83345.0,83344.0,0.00017999]
["bitfinex-derivatives","BTCF0:USTF0",1742365091871,0.12,83340.0,83339.0,0.179999]
["bitfinex-derivatives","BTCF0:USTF0",1742365092062,0.24974238,83340.0,83339.0,0.179999]
["bitfinex-derivatives","BTCF0:USTF0",1742365092267,0.0600021,83337.0,83333.0,0.0600044]
["bitfinex-derivatives","BTCF0:USTF0",1742365092468,0.1200129,83331.0,83330.0,0.12001]
["bitfinex-derivatives","BTCF0:USTF0",1742365092671,0.2348129,83331.0,83330.0,0.12001]
["bitfinex-derivatives","BTCF0:USTF0",1742365092969,0.1148,83331.0,83330.0,0.2400217]
["bitfinex-derivatives","BTCF0:USTF0",1742365093471,0.1778,83331.0,83330.0,0.2400217]
["bitfinex-derivatives","BTCF0:USTF0",1742365093674,0.1778,83331.0,83330.0,0.24904865]
["bitfinex-derivatives","BTCF0:USTF0",1742365093871,0.1778,83331.0,83330.0,0.27944865]
["bitfinex-derivatives","BTCF0:USTF0",1742365094263,0.1778,83331.0,83330.0,0.28044865]
["bitfinex-derivatives","BTCF0:USTF0",1742365094965,0.1778,83331.0,83330.0,0.28144865]
["bitfinex-derivatives","BTCF0:USTF0",1742365095470,0.1778,83331.0,83330.0,0.31154865]
["bitfinex-derivatives","BTCF0:USTF0",1742365097674,0.0316,83331.0,83330.0,0.31154865]
["bitfinex-derivatives","BTCF0:USTF0",1742365097976,0.11472,83336.0,83335.0,0.1200071]
["bitfinex-derivatives","BTCF0:USTF0",1742365098173,0.14752,83336.0,83335.0,0.1200071]
["bitfinex-derivatives","BTCF0:USTF0",1742365098586,0.14752,83336.0,83335.0,0.1833071]
["bitfinex-derivatives","BTCF0:USTF0",1742365099279,0.14852,83336.0,83335.0,0.1833071]
["bitfinex-derivatives","BTCF0:USTF0",1742365100376,0.0338,83336.0,83335.0,0.1833071]
["bitfinex-derivatives","BTCF0:USTF0",1742365112990,0.0338,83336.0,83335.0,0.1554071]
["bitfinex-derivatives","BTCF0:USTF0",1742365112991,0.0328,83336.0,83335.0,0.1554071]
["bitfinex-derivatives","BTCF0:USTF0",1742365113893,0.0328,83336.0,83335.0,0.1594071]
["bitfinex-derivatives","BTCF0:USTF0",1742365114691,0.0328,83336.0,83335.0,0.1584071]
["bitfinex-derivatives","BTCF0:USTF0",1742365115279,0.0328,83336.0,83335.0,0.1260071]
["bitfinex-derivatives","BTCF0:USTF0",1742365115692,0.0657,83336.0,83335.0,0.1260071]
["bitfinex-derivatives","BTCF0:USTF0",1742365115886,0.0657,83336.0,83335.0,0.1230071]
["bitfinex-derivatives","BTCF0:USTF0",1742365116092,0.0657,83336.0,83335.0,0.1250071]
["bitfinex-derivatives","BTCF0:USTF0",1742365119585,0.0657,83336.0,83335.0,0.1230071]
["bitfinex-derivatives","BTCF0:USTF0",1742365119895,0.0657,83336.0,83335.0,0.1240071]
["bitfinex-derivatives","BTCF0:USTF0",1742365120198,0.0657,83336.0,83335.0,0.1230071]
["bitfinex-derivatives","BTCF0:USTF0",1742365128702,0.1857057,83336.0,83335.0,0.1230071]
["bitfinex-derivatives","BTCF0:USTF0",1742365133994,0.20070865,83336.0,83335.0,0.1230071]
["bitfinex-derivatives","BTCF0:USTF0",1742365134199,0.5465057,83336.0,83335.0,0.1230071]
["bitfinex-derivatives","BTCF0:USTF0",1742365137609,0.6610657,83336.0,83335.0,0.1230071]
["bitfinex-derivatives","BTCF0:USTF0",1742365140412,0.3002657,83336.0,83335.0,0.1230071]
["bitfinex-derivatives","BTCF0:USTF0",1742365140806,0.6610657,83336.0,83335.0,0.1230071]
["bitfinex-derivatives","BTCF0:USTF0",1742365142515,0.3002657,83336.0,83335.0,0.1230071]
["bitfinex-derivatives","BTCF0:USTF0",1742365142714,0.0657,83336.0,83335.0,0.1852071]
["bitfinex-derivatives","BTCF0:USTF0",1742365142915,0.3002657,83336.0,83335.0,0.1852071]
["bitfinex-derivatives","BTCF0:USTF0",1742365143913,0.3002657,83336.0,83335.0,0.1180071]
["bitfinex-derivatives","BTCF0:USTF0",1742365144219,0.3334657,83336.0,83335.0,0.1180071]
["bitfinex-derivatives","BTCF0:USTF0",1742365144715,0.3334657,83336.0,83335.0,0.1160071]
["bitfinex-derivatives","BTCF0:USTF0",1742365144917,0.3334657,83336.0,83335.0,0.1180071]
["bitfinex-derivatives","BTCF0:USTF0",1742365145114,0.6942657,83336.0,83335.0,0.1180071]
["bitfinex-derivatives","BTCF0:USTF0",1742365145413,0.3334657,83336.0,83335.0,0.1180071]
["bitfinex-derivatives","BTCF0:USTF0",1742365145615,0.3334657,83336.0,83335.0,0.1160071]
["bitfinex-derivatives","BTCF0:USTF0",1742365147014,0.3334657,83336.0,83335.0,0.1150071]
["bitfinex-derivatives","BTCF0:USTF0",1742365148218,0.70925643,83336.0,83335.0,0.1150071]
["bitfinex-derivatives","BTCF0:USTF0",1742365148525,0.3334657,83336.0,83335.0,0.1150071]
["bitfinex-derivatives","BTCF0:USTF0",1742365148823,0.6942657,83336.0,83335.0,0.1150071]
["bitfinex-derivatives","BTCF0:USTF0",1742365152113,0.7542692,83336.0,83333.0,0.1200086]
["bitfinex-derivatives","BTCF0:USTF0",1742365152314,0.694267,83336.0,83335.0,0.1200071]
["bitfinex-derivatives","BTCF0:USTF0",1742365156628,0.70464163,83336.0,83335.0,0.08248559]
["bitfinex-derivatives","BTCF0:USTF0",1742365157023,0.70464163,83336.0,83335.0,0.11518559]
["bitfinex-derivatives","BTCF0:USTF0",1742365157726,0.694267,83336.0,83335.0,0.11518559]
["bitfinex-derivatives","BTCF0:USTF0",1742365161037,0.694267,83336.0,83335.0,0.08248559]
["bitfinex-derivatives","BTCF0:USTF0",1742365164432,0.694267,83336.0,83335.0,0.11408559]
["bitfinex-derivatives","BTCF0:USTF0",1742365168338,0.661067,83336.0,83335.0,0.11408559]
["bitfinex-derivatives","BTCF0:USTF0",1742365168645,4e-05,83337.0,83336.0,0.1200057]
["bitfinex-derivatives","BTCF0:USTF0",1742365168845,4e-05,83337.0,83336.0,0.1831057]
["bitfinex-derivatives","BTCF0:USTF0",1742365169634,0.06244,83337.0,83336.0,0.1831057]
["bitfinex-derivatives","BTCF0:USTF0",1742365169842,0.0624,83337.0,83336.0,0.1831057]
["bitfinex-derivatives","BTCF0:USTF0",1742365170444,0.0311,83337.0,83336.0,0.1831057]
["bitfinex-derivatives","BTCF0:USTF0",1742365170651,4e-05,83338.0,83337.0,0.1200043]
["bitfinex-derivatives","BTCF0:USTF0",1742365171151,4e-05,83338.0,83337.0,0.1834043]
["bitfinex-derivatives","BTCF0:USTF0",1742365171755,0.01503019,83338.0,83337.0,0.1834043]
["bitfinex-derivatives","BTCF0:USTF0",1742365172253,4e-05,83338.0,83337.0,0.1834043]
["bitfinex-derivatives","BTCF0:USTF0",1742365172651,4e-05,83338.0,83337.0,0.1844043]
["bitfinex-derivatives","BTCF0:USTF0",1742365173342,4e-05,83338.0,83337.0,0.1854043]
["bitfinex-derivatives","BTCF0:USTF0",1742365175944,0.01498475,83341.0,83339.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1742365176146,0.12173316,83353.0,83349.0,0.0599928]
["bitfinex-derivatives","BTCF0:USTF0",1742365176347,0.01439952,83366.0,83358.0,0.119974]
["bitfinex-derivatives","BTCF0:USTF0",1742365176348,0.0312,83362.0,83358.0,0.119974]
["bitfinex-derivatives","BTCF0:USTF0",1742365176646,0.0324,83365.0,83364.0,0.1199654]
["bitfinex-derivatives","BTCF0:USTF0",1742365176853,0.0636,83365.0,83364.0,0.1199654]
["bitfinex-derivatives","BTCF0:USTF0",1742365177048,0.01439952,83366.0,83365.0,0.119964]
["bitfinex-derivatives","BTCF0:USTF0",1742365177049,0.01429952,83366.0,83365.0,0.119964]
["bitfinex-derivatives","BTCF0:USTF0",1742365177245,0.02225661,83371.0,83370.0,0.1199568]
["bitfinex-derivatives","BTCF0:USTF0",1742365177851,0.00826624,83372.0,83371.0,0.1199553]
["bitfinex-derivatives","BTCF0:USTF0",1742365178248,0.00826624,83372.0,83371.0,0.1847553]
["bitfinex-derivatives","BTCF0:USTF0",1742365189460,0.04066624,83372.0,83371.0,0.1847553]
["bitfinex-derivatives","BTCF0:USTF0",1742365190764,0.04066624,83372.0,83371.0,0.5455553]
["bitfinex-derivatives","BTCF0:USTF0",1742365196059,0.04066624,83372.0,83371.0,0.5133553]
["bitfinex-derivatives","BTCF0:USTF0",1742365196769,0.04066624,83372.0,83371.0,0.5448553]
["bitfinex-derivatives","BTCF0:USTF0",1742365198855,0.04066624,83372.0,83371.0,0.4807553]
["bitfinex-derivatives","BTCF0:USTF0",1742365201071,0.27510014,83372.0,83371.0,0.1199553]
["bitfinex-derivatives","BTCF0:USTF0",1742365201577,0.30600014,83372.0,83371.0,0.1199553]
["bitfinex-derivatives","BTCF0:USTF0",1742365205574,0.1199553,83371.0,83370.0,0.1199568]
["bitfinex-derivatives","BTCF0:USTF0",1742365206071,0.17648,83371.0,83358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742365206269,0.119974,83359.0,83358.0,0.119973]
["bitfinex-derivatives","BTCF0:USTF0",1742365206671,0.213174,83359.0,83358.0,0.119973]
["bitfinex-derivatives","BTCF0:USTF0",1742365207069,0.2236233,83359.0,83358.0,0.0824622]
["bitfinex-derivatives","BTCF0:USTF0",1742365207269,0.1036493,83359.0,83357.0,0.00017999]
["bitfinex-derivatives","BTCF0:USTF0",1742365207478,0.4912233,83358.0,83357.0,0.00017999]
["bitfinex-derivatives","BTCF0:USTF0",1742365207777,0.6359033,83358.0,83357.0,0.12015549]
["bitfinex-derivatives","BTCF0:USTF0",1742365207978,0.6668033,83358.0,83357.0,0.12015549]
["bitfinex-derivatives","BTCF0:USTF0",1742365208276,0.6668033,83358.0,83341.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742365208277,0.1199899,83347.0,83339.0,0.6488554]
["bitfinex-derivatives","BTCF0:USTF0",1742365208579,0.13496383,83344.0,83339.0,0.2880554]
["bitfinex-derivatives","BTCF0:USTF0",1742365208764,0.1199942,83344.0,83339.0,0.2863754]
["bitfinex-derivatives","BTCF0:USTF0",1742365209080,0.13043067,83344.0,83339.0,0.2863754]
["bitfinex-derivatives","BTCF0:USTF0",1742365209581,0.1800056,83339.0,83338.0,0.1200019]
["bitfinex-derivatives","BTCF0:USTF0",1742365209773,0.30495442,83339.0,83338.0,0.1200019]
["bitfinex-derivatives","BTCF0:USTF0",1742365210074,0.2945256,83339.0,83338.0,0.1200019]
["bitfinex-derivatives","BTCF0:USTF0",1742365210284,0.3253256,83339.0,83338.0,0.1200019]
["bitfinex-derivatives","BTCF0:USTF0",1742365210572,0.3223256,83339.0,83338.0,0.1200019]
["bitfinex-derivatives","BTCF0:USTF0",1742365210974,0.2023213,83339.0,83338.0,0.1200019]
["bitfinex-derivatives","BTCF0:USTF0",1742365211179,0.2023213,83339.0,83338.0,0.1290019]
["bitfinex-derivatives","BTCF0:USTF0",1742365211479,0.14528,83339.0,83338.0,0.1290019]
["bitfinex-derivatives","BTCF0:USTF0",1742365211671,0.17808,83339.0,83338.0,0.1290019]
["bitfinex-derivatives","BTCF0:USTF0",1742365211864,0.2980814,83339.0,83338.0,0.1290019]
["bitfinex-derivatives","BTCF0:USTF0",1742365212176,0.30845487,83339.0,83338.0,0.1290019]
["bitfinex-derivatives","BTCF0:USTF0",1742365212769,0.30849487,83339.0,83338.0,0.1290019]
["bitfinex-derivatives","BTCF0:USTF0",1742365214272,0.2981214,83339.0,83338.0,0.1290019]
["bitfinex-derivatives","BTCF0:USTF0",1742365218179,0.17812,83339.0,83338.0,0.1290019]
["bitfinex-derivatives","BTCF0:USTF0",1742365219166,0.18844726,83339.0,83338.0,0.1290019]
["bitfinex-derivatives","BTCF0:USTF0",1742365219375,0.19392866,83339.0,83338.0,0.1290019]
["bitfinex-derivatives","BTCF0:USTF0",1742365219579,0.30844866,83339.0,83338.0,0.1290019]
["bitfinex-derivatives","BTCF0:USTF0",1742365226573,0.30848102,83339.0,83338.0,0.1290019]
["bitfinex-derivatives","BTCF0:USTF0",1742365228284,0.2981214,83339.0,83338.0,0.1290019]
["bitfinex-derivatives","BTCF0:USTF0",1742365231884,0.0600035,83335.0,83331.0,0.01190809]
["bitfinex-derivatives","BTCF0:USTF0",1742365232088,0.1200129,83331.0,83330.0,0.12904055]
["bitfinex-derivatives","BTCF0:USTF0",1742365232288,0.1200158,83329.0,83328.0,0.0600079]
["bitfinex-derivatives","BTCF0:USTF0",1742365232979,0.1837158,83329.0,83328.0,0.0600079]
["bitfinex-derivatives","BTCF0:USTF0",1742365233984,0.1837158,83329.0,83328.0,0.1229079]
["bitfinex-derivatives","BTCF0:USTF0",1742365234486,0.1847158,83329.0,83328.0,0.0903079]
["bitfinex-derivatives","BTCF0:USTF0",1742365234693,0.1847158,83329.0,83328.0,0.0600079]
["bitfinex-derivatives","BTCF0:USTF0",1742365235883,0.1847158,83329.0,83328.0,0.06910014]
["bitfinex-derivatives","BTCF0:USTF0",1742365237279,0.1857158,83329.0,83328.0,0.10110014]
["bitfinex-derivatives","BTCF0:USTF0",1742365238592,0.3002358,83329.0,83328.0,0.10110014]
["bitfinex-derivatives","BTCF0:USTF0",1742365238887,0.17922,83329.0,83328.0,0.10110014]
["bitfinex-derivatives","BTCF0:USTF0",1742365240490,0.2992358,83329.0,83328.0,0.10110014]
["bitfinex-derivatives","BTCF0:USTF0",1742365243395,0.2992358,83329.0,83328.0,0.06910014]
["bitfinex-derivatives","BTCF0:USTF0",1742365243586,0.3316358,83329.0,83328.0,0.06910014]
["bitfinex-derivatives","BTCF0:USTF0",1742365245495,0.3466103,83329.0,83328.0,0.06910014]
["bitfinex-derivatives","BTCF0:USTF0",1742365245804,0.3316358,83329.0,83328.0,0.06910014]
["bitfinex-derivatives","BTCF0:USTF0",1742365246199,0.3316358,83329.0,83328.0,0.00909224]
["bitfinex-derivatives","BTCF0:USTF0",1742365246411,0.3316358,83329.0,83324.0,0.20251523]
["bitfinex-derivatives","BTCF0:USTF0",1742365246412,0.1200216,83325.0,83324.0,0.20251523]
["bitfinex-derivatives","BTCF0:USTF0",1742365246699,0.13042737,83325.0,83324.0,0.20251523]
["bitfinex-derivatives","BTCF0:USTF0",1742365246909,0.13042737,83325.0,83320.0,0.00017999]
["bitfinex-derivatives","BTCF0:USTF0",1742365246910,0.1200273,83321.0,83320.0,0.00017999]
["bitfinex-derivatives","BTCF0:USTF0",1742365247202,0.24495307,83321.0,83320.0,0.00017999]
["bitfinex-derivatives","BTCF0:USTF0",1742365247404,0.2345473,83321.0,83320.0,0.00017999]
["bitfinex-derivatives","BTCF0:USTF0",1742365247592,0.2335473,83321.0,83320.0,0.00923609]
["bitfinex-derivatives","BTCF0:USTF0",1742365247789,0.1200504,83307.0,83306.0,0.1200475]
["bitfinex-derivatives","BTCF0:USTF0",1742365248000,0.2345704,83307.0,83306.0,0.1200475]
["bitfinex-derivatives","BTCF0:USTF0",1742365248189,0.2988704,83307.0,83306.0,0.1200475]
["bitfinex-derivatives","BTCF0:USTF0",1742365249203,0.2988704,83307.0,83306.0,0.00903629]
["bitfinex-derivatives","BTCF0:USTF0",1742365249799,0.2988704,83307.0,83298.0,0.00017999]
["bitfinex-derivatives","BTCF0:USTF0",1742365249800,0.120059,83300.0,83298.0,0.00017999]
["bitfinex-derivatives","BTCF0:USTF0",1742365250101,0.17916,83299.0,83298.0,0.12024049]
["bitfinex-derivatives","BTCF0:USTF0",1742365250295,0.17916,83299.0,83298.0,0.12944697]
["bitfinex-derivatives","BTCF0:USTF0",1742365250609,0.299219,83299.0,83298.0,0.12024049]
["bitfinex-derivatives","BTCF0:USTF0",1742365251201,0.660019,83299.0,83298.0,0.00017999]
["bitfinex-derivatives","BTCF0:USTF0",1742365251505,0.1200633,83296.0,83295.0,0.21478155]
["bitfinex-derivatives","BTCF0:USTF0",1742365252095,0.1200677,83293.0,83292.0,0.1200686]
["bitfinex-derivatives","BTCF0:USTF0",1742365252303,0.2349077,83293.0,83292.0,0.1200686]
["bitfinex-derivatives","BTCF0:USTF0",1742365253799,0.2349077,83293.0,83292.0,0.1210686]
["bitfinex-derivatives","BTCF0:USTF0",1742365254609,0.2349077,83293.0,83292.0,0.1220686]
["bitfinex-derivatives","BTCF0:USTF0",1742365256212,0.2349077,83293.0,83292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742365256412,0.1200792,83286.0,83285.0,0.1200787]
["bitfinex-derivatives","BTCF0:USTF0",1742365256601,0.1200792,83286.0,83283.0,0.0600407]
["bitfinex-derivatives","BTCF0:USTF0",1742365256602,0.1200792,83285.0,83283.0,0.0600407]
["bitfinex-derivatives","BTCF0:USTF0",1742365256913,0.1840792,83285.0,83283.0,0.0600407]
["bitfinex-derivatives","BTCF0:USTF0",1742365257105,0.1840792,83285.0,83284.0,0.12026059]
["bitfinex-derivatives","BTCF0:USTF0",1742365257299,0.1840792,83285.0,83284.0,0.15346059]
["bitfinex-derivatives","BTCF0:USTF0",1742365257908,0.1850792,83285.0,83284.0,0.15346059]
["bitfinex-derivatives","BTCF0:USTF0",1742365259011,0.1850792,83285.0,83284.0,0.00017999]
["bitfinex-derivatives","BTCF0:USTF0",1742365259610,0.1850792,83285.0,83284.0,0.12026059]
["bitfinex-derivatives","BTCF0:USTF0",1742365260311,0.2998392,83285.0,83284.0,0.12026059]
["bitfinex-derivatives","BTCF0:USTF0",1742365261010,0.1200835,83282.0,83281.0,0.00922791]
["bitfinex-derivatives","BTCF0:USTF0",1742365261203,0.4808835,83282.0,83281.0,0.12931291]
["bitfinex-derivatives","BTCF0:USTF0",1742365262111,0.4808835,83282.0,83281.0,0.120085]
["bitfinex-derivatives","BTCF0:USTF0",1742365262907,0.1200835,83282.0,83281.0,0.120085]
["bitfinex-derivatives","BTCF0:USTF0",1742365263105,0.001,83285.0,83284.0,0.1200806]
["bitfinex-derivatives","BTCF0:USTF0",1742365263304,0.001,83285.0,83284.0,0.4808806]
["bitfinex-derivatives","BTCF0:USTF0",1742365263705,0.0332,83291.0,83290.0,0.120072]
["bitfinex-derivatives","BTCF0:USTF0",1742365263911,0.07635859,83291.0,83290.0,0.120072]
["bitfinex-derivatives","BTCF0:USTF0",1742365264213,0.19642909,83291.0,83290.0,0.120072]
["bitfinex-derivatives","BTCF0:USTF0",1742365264617,0.19642909,83291.0,83290.0,0.186172]
["bitfinex-derivatives","BTCF0:USTF0",1742365265505,0.19642909,83291.0,83290.0,0.188172]
["bitfinex-derivatives","BTCF0:USTF0",1742365267014,0.19642909,83291.0,83290.0,0.187172]
["bitfinex-derivatives","BTCF0:USTF0",1742365268613,0.19642909,83291.0,83290.0,0.186172]
["bitfinex-derivatives","BTCF0:USTF0",1742365268814,0.19642909,83291.0,83290.0,0.187172]
["bitfinex-derivatives","BTCF0:USTF0",1742365269907,0.19642909,83291.0,83290.0,0.153972]
["bitfinex-derivatives","BTCF0:USTF0",1742365270313,0.19642909,83291.0,83290.0,0.152972]
["bitfinex-derivatives","BTCF0:USTF0",1742365270514,0.19642909,83291.0,83290.0,0.153972]
["bitfinex-derivatives","BTCF0:USTF0",1742365271821,0.1859705,83291.0,83290.0,0.153972]
["bitfinex-derivatives","BTCF0:USTF0",1742365272919,0.0659,83291.0,83290.0,0.153972]
["bitfinex-derivatives","BTCF0:USTF0",1742365273711,0.14824,83291.0,83290.0,0.153972]
["bitfinex-derivatives","BTCF0:USTF0",1742365274216,0.0001801,83294.0,83293.0,0.1200677]
["bitfinex-derivatives","BTCF0:USTF0",1742365274520,0.0001801,83294.0,83293.0,0.1529677]
["bitfinex-derivatives","BTCF0:USTF0",1742365274521,0.2352863,83294.0,83293.0,0.1529677]
["bitfinex-derivatives","BTCF0:USTF0",1742365274818,0.2352863,83294.0,83293.0,0.1854677]
["bitfinex-derivatives","BTCF0:USTF0",1742365276411,0.2352863,83294.0,83293.0,0.19778931]
["bitfinex-derivatives","BTCF0:USTF0",1742365276920,0.1152201,83294.0,83293.0,0.19778931]
["bitfinex-derivatives","BTCF0:USTF0",1742365277416,0.0001801,83294.0,83293.0,0.19778931]
["bitfinex-derivatives","BTCF0:USTF0",1742365278819,0.0648801,83294.0,83293.0,0.19778931]
["bitfinex-derivatives","BTCF0:USTF0",1742365279320,0.1849463,83294.0,83293.0,0.19778931]
["bitfinex-derivatives","BTCF0:USTF0",1742365279509,0.1849463,83294.0,83293.0,0.16528931]
["bitfinex-derivatives","BTCF0:USTF0",1742365279705,0.2178463,83294.0,83293.0,0.16528931]
["bitfinex-derivatives","BTCF0:USTF0",1742365279923,0.2178463,83294.0,83293.0,0.1529677]
["bitfinex-derivatives","BTCF0:USTF0",1742365280614,0.2178463,83294.0,83293.0,0.1844677]
["bitfinex-derivatives","BTCF0:USTF0",1742365281014,0.1849463,83294.0,83293.0,0.1844677]
["bitfinex-derivatives","BTCF0:USTF0",1742365281215,0.0648801,83294.0,83293.0,0.1844677]
["bitfinex-derivatives","BTCF0:USTF0",1742365281716,0.0658801,83294.0,83293.0,0.1844677]
["bitfinex-derivatives","BTCF0:USTF0",1742365282015,0.3008663,83294.0,83293.0,0.1844677]
["bitfinex-derivatives","BTCF0:USTF0",1742365284120,0.1808001,83294.0,83293.0,0.1844677]
["bitfinex-derivatives","BTCF0:USTF0",1742365285116,0.1798001,83294.0,83293.0,0.1844677]
["bitfinex-derivatives","BTCF0:USTF0",1742365286423,0.2998663,83294.0,83293.0,0.1844677]
["bitfinex-derivatives","BTCF0:USTF0",1742365287915,0.1798001,83294.0,83293.0,0.1844677]
["bitfinex-derivatives","BTCF0:USTF0",1742365288314,0.2998663,83294.0,83293.0,0.1844677]
["bitfinex-derivatives","BTCF0:USTF0",1742365288914,0.3098663,83294.0,83293.0,0.1844677]
["bitfinex-derivatives","BTCF0:USTF0",1742365293617,0.1949463,83294.0,83293.0,0.1844677]
["bitfinex-derivatives","BTCF0:USTF0",1742365295028,0.1949463,83294.0,83293.0,0.1529677]
["bitfinex-derivatives","BTCF0:USTF0",1742365301530,0.1849463,83294.0,83293.0,0.1529677]
["bitfinex-derivatives","BTCF0:USTF0",1742365304941,0.2996263,83294.0,83293.0,0.1529677]
["bitfinex-derivatives","BTCF0:USTF0",1742365307124,0.2996263,83294.0,83293.0,0.1200677]
["bitfinex-derivatives","BTCF0:USTF0",1742365308233,0.2996263,83294.0,83293.0,0.1503677]
["bitfinex-derivatives","BTCF0:USTF0",1742365309035,0.2996263,83294.0,83293.0,0.1819677]
["bitfinex-derivatives","BTCF0:USTF0",1742365310632,0.0001801,83294.0,83293.0,0.1819677]
["bitfinex-derivatives","BTCF0:USTF0",1742365310936,0.0906212,83312.0,83311.0,0.1200417]
["bitfinex-derivatives","BTCF0:USTF0",1742365311229,0.1210212,83312.0,83311.0,0.6100417]
["bitfinex-derivatives","BTCF0:USTF0",1742365311625,0.1210212,83312.0,83311.0,0.1200417]
["bitfinex-derivatives","BTCF0:USTF0",1742365311935,0.1210212,83312.0,83311.0,0.13180282]
["bitfinex-derivatives","BTCF0:USTF0",1742365313136,0.1260212,83312.0,83311.0,0.13180282]
["bitfinex-derivatives","BTCF0:USTF0",1742365313635,0.1310212,83312.0,83311.0,0.13180282]
["bitfinex-derivatives","BTCF0:USTF0",1742365314935,0.2457412,83312.0,83311.0,0.13180282]
["bitfinex-derivatives","BTCF0:USTF0",1742365318037,0.2457412,83312.0,83311.0,0.1200417]
["bitfinex-derivatives","BTCF0:USTF0",1742365318233,0.1200432,83310.0,83309.0,0.0600216]
["bitfinex-derivatives","BTCF0:USTF0",1742365318433,0.1200518,83304.0,83303.0,0.1202315]
["bitfinex-derivatives","BTCF0:USTF0",1742365318635,0.2348918,83304.0,83303.0,0.1202315]
["bitfinex-derivatives","BTCF0:USTF0",1742365319338,0.2969918,83304.0,83303.0,0.1202315]
["bitfinex-derivatives","BTCF0:USTF0",1742365320337,0.2989918,83304.0,83303.0,0.1202315]
["bitfinex-derivatives","BTCF0:USTF0",1742365320733,0.3019918,83304.0,83303.0,0.1202315]
["bitfinex-derivatives","BTCF0:USTF0",1742365324344,0.3019918,83304.0,83303.0,0.1533315]
["bitfinex-derivatives","BTCF0:USTF0",1742365324838,0.3019918,83304.0,83303.0,0.1202315]
["bitfinex-derivatives","BTCF0:USTF0",1742365326344,0.6627918,83304.0,83303.0,0.1202315]
["bitfinex-derivatives","BTCF0:USTF0",1742365328134,0.54274,83304.0,83294.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742365328343,0.1200792,83289.0,83288.0,0.1200655]
["bitfinex-derivatives","BTCF0:USTF0",1742365329432,0.1801179,83289.0,83288.0,0.2401317]
["bitfinex-derivatives","BTCF0:USTF0",1742365331336,0.1801179,83289.0,83288.0,0.2715317]
["bitfinex-derivatives","BTCF0:USTF0",1742365332042,0.1801179,83289.0,83288.0,0.2725317]
["bitfinex-derivatives","BTCF0:USTF0",1742365332741,0.1801179,83289.0,83288.0,0.2715317]
["bitfinex-derivatives","BTCF0:USTF0",1742365333043,0.1801179,83289.0,83288.0,0.2725317]
["bitfinex-derivatives","BTCF0:USTF0",1742365333441,0.1801179,83289.0,83288.0,0.1524655]
["bitfinex-derivatives","BTCF0:USTF0",1742365333641,0.1801179,83289.0,83288.0,0.1210655]
["bitfinex-derivatives","BTCF0:USTF0",1742365335046,0.0600398,83285.0,83280.0,0.1202663]
["bitfinex-derivatives","BTCF0:USTF0",1742365335242,0.0600398,83285.0,83280.0,0.1202646]
["bitfinex-derivatives","BTCF0:USTF0",1742365335243,0.120085,83281.0,83280.0,0.1202646]
["bitfinex-derivatives","BTCF0:USTF0",1742365335446,0.120085,83281.0,83280.0,0.0001801]
["bitfinex-derivatives","BTCF0:USTF0",1742365335745,0.0308,83284.0,83280.0,0.060223]
["bitfinex-derivatives","BTCF0:USTF0",1742365335943,0.0308,83284.0,83283.0,0.1200821]
["bitfinex-derivatives","BTCF0:USTF0",1742365336449,0.0308,83284.0,83283.0,0.6740821]
["bitfinex-derivatives","BTCF0:USTF0",1742365337031,0.1508806,83284.0,83283.0,0.1840821]
["bitfinex-derivatives","BTCF0:USTF0",1742365337446,0.1508806,83284.0,83283.0,0.1850821]
["bitfinex-derivatives","BTCF0:USTF0",1742365338949,0.1508806,83284.0,83283.0,0.1860821]
["bitfinex-derivatives","BTCF0:USTF0",1742365339844,0.1508806,83284.0,83283.0,0.1850821]
["bitfinex-derivatives","BTCF0:USTF0",1742365340040,0.1508806,83284.0,83283.0,0.1860821]
["bitfinex-derivatives","BTCF0:USTF0",1742365340247,0.0308,83284.0,83283.0,0.1860821]
["bitfinex-derivatives","BTCF0:USTF0",1742365340445,0.0001801,83297.0,83291.0,0.060035]
["bitfinex-derivatives","BTCF0:USTF0",1742365340647,0.0325,83295.0,83294.0,0.4808662]
["bitfinex-derivatives","BTCF0:USTF0",1742365341443,0.1525648,83295.0,83294.0,0.4808662]
["bitfinex-derivatives","BTCF0:USTF0",1742365342251,0.1525648,83295.0,83294.0,0.49294908]
["bitfinex-derivatives","BTCF0:USTF0",1742365342954,0.1545648,83295.0,83294.0,0.49294908]
["bitfinex-derivatives","BTCF0:USTF0",1742365343655,0.1565648,83295.0,83294.0,0.49294908]
["bitfinex-derivatives","BTCF0:USTF0",1742365344153,0.1545648,83295.0,83294.0,0.49294908]
["bitfinex-derivatives","BTCF0:USTF0",1742365344455,0.1555648,83295.0,83294.0,0.49294908]
["bitfinex-derivatives","BTCF0:USTF0",1742365345054,0.1535648,83295.0,83294.0,0.4808662]
["bitfinex-derivatives","BTCF0:USTF0",1742365345753,0.1535648,83295.0,83294.0,0.5434662]
["bitfinex-derivatives","BTCF0:USTF0",1742365346542,0.1525648,83295.0,83294.0,0.5434662]
["bitfinex-derivatives","BTCF0:USTF0",1742365348849,0.0325,83295.0,83294.0,0.5434662]
["bitfinex-derivatives","BTCF0:USTF0",1742365349049,8e-05,83296.0,83295.0,0.1200648]
["bitfinex-derivatives","BTCF0:USTF0",1742365349253,0.0001801,83297.0,83296.0,0.1200633]
["bitfinex-derivatives","BTCF0:USTF0",1742365349644,0.0002201,83297.0,83296.0,0.1861633]
["bitfinex-derivatives","BTCF0:USTF0",1742365350857,0.0642201,83297.0,83296.0,0.1861633]
["bitfinex-derivatives","BTCF0:USTF0",1742365351561,0.0632201,83297.0,83296.0,0.1881633]
["bitfinex-derivatives","BTCF0:USTF0",1742365352247,0.0631801,83297.0,83296.0,0.1911633]
["bitfinex-derivatives","BTCF0:USTF0",1742365352655,0.183242,83297.0,83296.0,0.1580633]
["bitfinex-derivatives","BTCF0:USTF0",1742365353258,0.183242,83297.0,83296.0,0.1250633]
["bitfinex-derivatives","BTCF0:USTF0",1742365353658,0.183242,83297.0,83296.0,0.1230633]
["bitfinex-derivatives","BTCF0:USTF0",1742365353861,0.183242,83297.0,83296.0,0.1570633]
["bitfinex-derivatives","BTCF0:USTF0",1742365354358,0.183242,83297.0,83296.0,0.1560633]
["bitfinex-derivatives","BTCF0:USTF0",1742365354545,0.183242,83297.0,83296.0,0.1210633]
["bitfinex-derivatives","BTCF0:USTF0",1742365354747,0.183242,83297.0,83296.0,0.1240633]
["bitfinex-derivatives","BTCF0:USTF0",1742365355056,0.183242,83297.0,83296.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742365355247,0.183242,83297.0,83286.0,0.0600387]
["bitfinex-derivatives","BTCF0:USTF0",1742365355248,0.1200763,83288.0,83286.0,0.0600387]
["bitfinex-derivatives","BTCF0:USTF0",1742365355453,0.2178763,83287.0,83286.0,0.1801165]
["bitfinex-derivatives","BTCF0:USTF0",1742365355649,0.2168763,83287.0,83282.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742365355849,0.120085,83281.0,83280.0,0.0001801]
["bitfinex-derivatives","BTCF0:USTF0",1742365356149,0.120085,83281.0,83280.0,0.1202665]
["bitfinex-derivatives","BTCF0:USTF0",1742365356356,0.477885,83281.0,83280.0,0.1202665]
["bitfinex-derivatives","BTCF0:USTF0",1742365356661,0.541485,83281.0,83280.0,0.1202665]
["bitfinex-derivatives","BTCF0:USTF0",1742365357262,0.540485,83281.0,83280.0,0.1202665]
["bitfinex-derivatives","BTCF0:USTF0",1742365357764,0.541485,83281.0,83280.0,0.1202665]
["bitfinex-derivatives","BTCF0:USTF0",1742365358054,0.55329589,83281.0,83280.0,0.0001801]
["bitfinex-derivatives","BTCF0:USTF0",1742365358259,0.1200979,83272.0,83271.0,0.4208489]
["bitfinex-derivatives","BTCF0:USTF0",1742365360463,0.1200979,83272.0,83271.0,0.4218489]
["bitfinex-derivatives","BTCF0:USTF0",1742365361060,0.1200979,83272.0,83271.0,0.4208489]
["bitfinex-derivatives","BTCF0:USTF0",1742365361260,0.1200979,83272.0,83271.0,0.4218489]
["bitfinex-derivatives","BTCF0:USTF0",1742365361752,0.20986,83274.0,83273.0,0.1200965]
["bitfinex-derivatives","BTCF0:USTF0",1742365362351,0.0943,83274.0,83273.0,0.1200965]
["bitfinex-derivatives","BTCF0:USTF0",1742365362863,0.0943,83274.0,83273.0,0.1501965]
["bitfinex-derivatives","BTCF0:USTF0",1742365363051,0.0943,83274.0,83273.0,0.6401965]
["bitfinex-derivatives","BTCF0:USTF0",1742365363867,0.0943,83274.0,83273.0,0.6411965]
["bitfinex-derivatives","BTCF0:USTF0",1742365364164,0.0314,83274.0,83273.0,0.6411965]
["bitfinex-derivatives","BTCF0:USTF0",1742365365558,0.0623,83274.0,83273.0,0.6411965]
["bitfinex-derivatives","BTCF0:USTF0",1742365365765,0.0946,83274.0,83273.0,0.6411965]
["bitfinex-derivatives","BTCF0:USTF0",1742365366566,0.0632,83274.0,83273.0,0.6411965]
["bitfinex-derivatives","BTCF0:USTF0",1742365367063,0.0632,83274.0,83273.0,0.1511965]
["bitfinex-derivatives","BTCF0:USTF0",1742365367468,0.0632,83274.0,83273.0,0.1210965]
["bitfinex-derivatives","BTCF0:USTF0",1742365368171,0.1832951,83274.0,83273.0,0.1210965]
["bitfinex-derivatives","BTCF0:USTF0",1742365368569,0.0632,83274.0,83273.0,0.1210965]
["bitfinex-derivatives","BTCF0:USTF0",1742365370962,0.0632,83274.0,83273.0,0.1220965]
["bitfinex-derivatives","BTCF0:USTF0",1742365371263,0.0632,83274.0,83273.0,0.1240965]
["bitfinex-derivatives","BTCF0:USTF0",1742365371470,0.0632,83274.0,83273.0,0.1220965]
["bitfinex-derivatives","BTCF0:USTF0",1742365371668,0.0632,83274.0,83273.0,0.1240965]
["bitfinex-derivatives","BTCF0:USTF0",1742365372172,0.1832951,83274.0,83273.0,0.1240965]
["bitfinex-derivatives","BTCF0:USTF0",1742365372761,0.1832951,83274.0,83273.0,0.1220965]
["bitfinex-derivatives","BTCF0:USTF0",1742365372958,0.1832951,83274.0,83273.0,0.1240965]
["bitfinex-derivatives","BTCF0:USTF0",1742365373370,0.1832951,83274.0,83273.0,0.1250965]
["bitfinex-derivatives","BTCF0:USTF0",1742365373970,0.1832951,83274.0,83273.0,0.1230965]
["bitfinex-derivatives","BTCF0:USTF0",1742365374472,0.1832951,83274.0,83273.0,0.1220965]
["bitfinex-derivatives","BTCF0:USTF0",1742365374667,0.1832951,83274.0,83273.0,0.1210965]
["bitfinex-derivatives","BTCF0:USTF0",1742365374875,0.1832951,83274.0,83273.0,0.1230965]
["bitfinex-derivatives","BTCF0:USTF0",1742365375576,0.1832951,83274.0,83273.0,0.1220965]
["bitfinex-derivatives","BTCF0:USTF0",1742365376968,0.2147951,83274.0,83273.0,0.1220965]
["bitfinex-derivatives","BTCF0:USTF0",1742365377476,0.2147951,83274.0,83273.0,0.1210965]
["bitfinex-derivatives","BTCF0:USTF0",1742365377975,0.2147951,83274.0,83273.0,0.1220965]
["bitfinex-derivatives","BTCF0:USTF0",1742365383274,0.2147951,83274.0,83273.0,0.1544965]
["bitfinex-derivatives","BTCF0:USTF0",1742365388073,0.2147951,83274.0,83273.0,0.1220965]
["bitfinex-derivatives","BTCF0:USTF0",1742365388669,0.0947,83274.0,83273.0,0.1220965]
["bitfinex-derivatives","BTCF0:USTF0",1742365388876,4e-05,83275.0,83274.0,0.1200951]
["bitfinex-derivatives","BTCF0:USTF0",1742365389077,0.03174,83275.0,83274.0,0.1819951]
["bitfinex-derivatives","BTCF0:USTF0",1742365389574,0.0317,83275.0,83274.0,0.1819951]
["bitfinex-derivatives","BTCF0:USTF0",1742365389968,0.0317,83275.0,83274.0,0.2136951]
["bitfinex-derivatives","BTCF0:USTF0",1742365390678,0.0317,83275.0,83274.0,0.2146951]
["bitfinex-derivatives","BTCF0:USTF0",1742365390880,0.0646,83275.0,83274.0,0.2146951]
["bitfinex-derivatives","BTCF0:USTF0",1742365395981,0.0646,83275.0,83274.0,0.1842951]
["bitfinex-derivatives","BTCF0:USTF0",1742365397487,0.1846936,83275.0,83274.0,0.1842951]
["bitfinex-derivatives","BTCF0:USTF0",1742365397685,0.0646,83275.0,83274.0,0.1842951]
["bitfinex-derivatives","BTCF0:USTF0",1742365399692,0.1846936,83275.0,83274.0,0.1210951]
["bitfinex-derivatives","BTCF0:USTF0",1742365400795,0.2998136,83275.0,83274.0,0.1210951]
["bitfinex-derivatives","BTCF0:USTF0",1742365405194,0.31482241,83275.0,83274.0,0.1210951]
["bitfinex-derivatives","BTCF0:USTF0",1742365406082,0.31482241,83275.0,83274.0,0.1200951]
["bitfinex-derivatives","BTCF0:USTF0",1742365406292,0.2998136,83275.0,83274.0,0.1210951]
["bitfinex-derivatives","BTCF0:USTF0",1742365406989,0.6606136,83275.0,83274.0,0.1200951]
["bitfinex-derivatives","BTCF0:USTF0",1742365407797,0.67283131,83275.0,83274.0,0.1200951]
["bitfinex-derivatives","BTCF0:USTF0",1742365410695,0.67383131,83275.0,83274.0,0.1200951]
["bitfinex-derivatives","BTCF0:USTF0",1742365410889,0.67483131,83275.0,83274.0,0.1200951]
["bitfinex-derivatives","BTCF0:USTF0",1742365411085,0.0600504,83271.0,83265.0,0.0600537]
["bitfinex-derivatives","BTCF0:USTF0",1742365411296,0.1201095,83264.0,83263.0,0.12023116]
["bitfinex-derivatives","BTCF0:USTF0",1742365412206,0.1863095,83264.0,83263.0,0.12023116]
["bitfinex-derivatives","BTCF0:USTF0",1742365412800,0.20131336,83264.0,83263.0,0.12023116]
["bitfinex-derivatives","BTCF0:USTF0",1742365413402,0.1863095,83264.0,83263.0,0.12023116]
["bitfinex-derivatives","BTCF0:USTF0",1742365413902,0.1863095,83264.0,83263.0,0.15293116]
["bitfinex-derivatives","BTCF0:USTF0",1742365415508,0.1873095,83264.0,83263.0,0.15293116]
["bitfinex-derivatives","BTCF0:USTF0",1742365415706,0.1873095,83264.0,83263.0,0.18533116]
["bitfinex-derivatives","BTCF0:USTF0",1742365415896,0.1883095,83264.0,83263.0,0.18533116]
["bitfinex-derivatives","BTCF0:USTF0",1742365416591,0.1873095,83264.0,83263.0,0.18533116]
["bitfinex-derivatives","BTCF0:USTF0",1742365416795,0.0682,83264.0,83263.0,0.18533116]
["bitfinex-derivatives","BTCF0:USTF0",1742365416998,0.18332,83264.0,83263.0,0.18533116]
["bitfinex-derivatives","BTCF0:USTF0",1742365417808,0.18332,83264.0,83263.0,0.67533116]
["bitfinex-derivatives","BTCF0:USTF0",1742365419808,0.0672,83264.0,83263.0,0.67733116]
["bitfinex-derivatives","BTCF0:USTF0",1742365420610,0.0662,83264.0,83263.0,0.18733116]
["bitfinex-derivatives","BTCF0:USTF0",1742365420809,0.0662,83264.0,83263.0,0.18833116]
["bitfinex-derivatives","BTCF0:USTF0",1742365421404,0.3608,83275.0,83274.0,0.1200951]
["bitfinex-derivatives","BTCF0:USTF0",1742365421604,0.6288336,83275.0,83274.0,0.1200951]
["bitfinex-derivatives","BTCF0:USTF0",1742365422001,0.2680336,83275.0,83274.0,0.1200951]
["bitfinex-derivatives","BTCF0:USTF0",1742365422798,0.2690336,83275.0,83274.0,0.1200951]
["bitfinex-derivatives","BTCF0:USTF0",1742365423310,0.2690336,83275.0,83274.0,0.1519951]
["bitfinex-derivatives","BTCF0:USTF0",1742365423615,0.0339,83275.0,83274.0,0.1519951]
["bitfinex-derivatives","BTCF0:USTF0",1742365423908,0.0329,83275.0,83274.0,0.1519951]
["bitfinex-derivatives","BTCF0:USTF0",1742365425112,0.0329,83275.0,83274.0,0.16374796]
["bitfinex-derivatives","BTCF0:USTF0",1742365426512,0.03184,83276.0,83275.0,0.1200936]
["bitfinex-derivatives","BTCF0:USTF0",1742365426810,0.03184,83276.0,83275.0,0.1840936]
["bitfinex-derivatives","BTCF0:USTF0",1742365427807,0.03284,83276.0,83275.0,0.1840936]
["bitfinex-derivatives","BTCF0:USTF0",1742365429003,0.03384,83276.0,83275.0,0.1840936]
["bitfinex-derivatives","BTCF0:USTF0",1742365432531,0.0338,83276.0,83275.0,0.1840936]
["bitfinex-derivatives","BTCF0:USTF0",1742365447125,0.0643,83276.0,83275.0,0.1840936]
["bitfinex-derivatives","BTCF0:USTF0",1742365453046,0.07930241,83276.0,83275.0,0.1840936]
["bitfinex-derivatives","BTCF0:USTF0",1742365455141,0.07931222,83276.0,83275.0,0.1840936]
["bitfinex-derivatives","BTCF0:USTF0",1742365456155,0.08969771,83276.0,83275.0,0.14654889]
["bitfinex-derivatives","BTCF0:USTF0",1742365456543,0.07468549,83276.0,83275.0,0.14654889]
["bitfinex-derivatives","BTCF0:USTF0",1742365457054,0.07468567,83276.0,83275.0,0.14654889]
["bitfinex-derivatives","BTCF0:USTF0",1742365457243,0.0643,83276.0,83275.0,0.14654889]
["bitfinex-derivatives","BTCF0:USTF0",1742365465259,0.1843922,83276.0,83275.0,0.14654889]
["bitfinex-derivatives","BTCF0:USTF0",1742365465460,0.0643,83276.0,83275.0,0.14654889]
["bitfinex-derivatives","BTCF0:USTF0",1742365466363,0.07476191,83276.0,83275.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742365466560,0.07476191,83276.0,83275.0,0.1840936]
["bitfinex-derivatives","BTCF0:USTF0",1742365467163,0.0643,83276.0,83275.0,0.1840936]
["bitfinex-derivatives","BTCF0:USTF0",1742365468064,0.06805447,83276.0,83275.0,0.14654889]
["bitfinex-derivatives","BTCF0:USTF0",1742365468659,0.0643,83276.0,83275.0,0.14654889]
["bitfinex-derivatives","BTCF0:USTF0",1742365470562,0.0643,83276.0,83271.0,0.060049]
["bitfinex-derivatives","BTCF0:USTF0",1742365470563,0.0600514,83269.0,83265.0,0.0600536]
["bitfinex-derivatives","BTCF0:USTF0",1742365470752,0.0600514,83269.0,83260.0,0.00903255]
["bitfinex-derivatives","BTCF0:USTF0",1742365470753,0.1201095,83264.0,83263.0,0.18028166]
["bitfinex-derivatives","BTCF0:USTF0",1742365471058,0.1201095,83264.0,83263.0,0.00012026]
["bitfinex-derivatives","BTCF0:USTF0",1742365471759,0.1812095,83264.0,83263.0,0.00012026]
["bitfinex-derivatives","BTCF0:USTF0",1742365472265,0.1812095,83264.0,83263.0,0.00112026]
["bitfinex-derivatives","BTCF0:USTF0",1742365472760,0.1822095,83264.0,83263.0,0.00112026]
["bitfinex-derivatives","BTCF0:USTF0",1742365472957,0.1832095,83264.0,83263.0,0.00012026]
["bitfinex-derivatives","BTCF0:USTF0",1742365473158,0.1832095,83264.0,83263.0,0.12023116]
["bitfinex-derivatives","BTCF0:USTF0",1742365473565,0.19920087,83264.0,83263.0,0.12023116]
["bitfinex-derivatives","BTCF0:USTF0",1742365473862,0.1842095,83264.0,83263.0,0.12023116]
["bitfinex-derivatives","BTCF0:USTF0",1742365474454,0.1832095,83264.0,83263.0,0.12023116]
["bitfinex-derivatives","BTCF0:USTF0",1742365474655,0.1852095,83264.0,83263.0,0.12023116]
["bitfinex-derivatives","BTCF0:USTF0",1742365475361,0.1812095,83264.0,83263.0,0.12023116]
["bitfinex-derivatives","BTCF0:USTF0",1742365475563,0.1852095,83264.0,83263.0,0.12023116]
["bitfinex-derivatives","BTCF0:USTF0",1742365478655,0.0671,83264.0,83263.0,0.12023116]
["bitfinex-derivatives","BTCF0:USTF0",1742365479056,0.0671,83264.0,83263.0,0.18383116]
["bitfinex-derivatives","BTCF0:USTF0",1742365479260,0.07746493,83264.0,83263.0,0.18383116]
["bitfinex-derivatives","BTCF0:USTF0",1742365480357,0.0671,83264.0,83263.0,0.15053116]
["bitfinex-derivatives","BTCF0:USTF0",1742365480567,0.1872095,83264.0,83263.0,0.15053116]
["bitfinex-derivatives","BTCF0:USTF0",1742365480765,0.0671,83264.0,83263.0,0.15053116]
["bitfinex-derivatives","BTCF0:USTF0",1742365480961,0.1872095,83264.0,83263.0,0.12023116]
["bitfinex-derivatives","BTCF0:USTF0",1742365481276,0.2183095,83264.0,83263.0,0.12023116]
["bitfinex-derivatives","BTCF0:USTF0",1742365488464,0.0671,83264.0,83263.0,0.23491116]
["bitfinex-derivatives","BTCF0:USTF0",1742365488669,0.004,83264.0,83263.0,0.23491116]
["bitfinex-derivatives","BTCF0:USTF0",1742365488868,0.004,83264.0,83263.0,0.78961116]
["bitfinex-derivatives","BTCF0:USTF0",1742365489769,0.4208461,83276.0,83263.0,0.78961116]
["bitfinex-derivatives","BTCF0:USTF0",1742365489770,0.01497834,83279.0,83275.0,0.0600468]
["bitfinex-derivatives","BTCF0:USTF0",1742365489963,0.01497834,83279.0,83278.0,0.1200893]
["bitfinex-derivatives","BTCF0:USTF0",1742365489964,0.04507834,83279.0,83278.0,0.1200893]
["bitfinex-derivatives","BTCF0:USTF0",1742365490159,0.0301,83279.0,83278.0,0.1200893]
["bitfinex-derivatives","BTCF0:USTF0",1742365491062,0.068,83279.0,83278.0,0.1200893]
["bitfinex-derivatives","BTCF0:USTF0",1742365491763,0.063,83279.0,83278.0,0.1200893]
["bitfinex-derivatives","BTCF0:USTF0",1742365491960,0.1880878,83279.0,83278.0,0.1200893]
["bitfinex-derivatives","BTCF0:USTF0",1742365492364,0.1930878,83279.0,83278.0,0.1200893]
["bitfinex-derivatives","BTCF0:USTF0",1742365492763,0.1930878,83279.0,83278.0,0.1501893]
["bitfinex-derivatives","BTCF0:USTF0",1742365493069,0.073,83279.0,83278.0,0.1501893]
["bitfinex-derivatives","BTCF0:USTF0",1742365499375,0.073,83279.0,83278.0,0.1813893]
["bitfinex-derivatives","BTCF0:USTF0",1742365499565,0.1930878,83279.0,83278.0,0.1200893]
["bitfinex-derivatives","BTCF0:USTF0",1742365499761,0.2236878,83279.0,83278.0,0.1200893]
["bitfinex-derivatives","BTCF0:USTF0",1742365502566,0.6991278,83279.0,83278.0,0.1200893]
["bitfinex-derivatives","BTCF0:USTF0",1742365502765,0.71410481,83279.0,83278.0,0.1200893]
["bitfinex-derivatives","BTCF0:USTF0",1742365505469,0.6991278,83279.0,83278.0,0.1200893]
["bitfinex-derivatives","BTCF0:USTF0",1742365505680,0.71411033,83279.0,83278.0,0.1200893]
["bitfinex-derivatives","BTCF0:USTF0",1742365505881,0.6991278,83279.0,83278.0,0.1200893]
["bitfinex-derivatives","BTCF0:USTF0",1742365506066,0.71411033,83279.0,83278.0,0.1200893]
["bitfinex-derivatives","BTCF0:USTF0",1742365506271,0.6991278,83279.0,83278.0,0.1200893]
["bitfinex-derivatives","BTCF0:USTF0",1742365506675,0.71411114,83279.0,83278.0,0.1200893]
["bitfinex-derivatives","BTCF0:USTF0",1742365507075,0.1200907,83277.0,83276.0,0.1801375]
["bitfinex-derivatives","BTCF0:USTF0",1742365507781,0.1856907,83277.0,83276.0,0.1801375]
["bitfinex-derivatives","BTCF0:USTF0",1742365508169,0.1906907,83277.0,83276.0,0.1801375]
["bitfinex-derivatives","BTCF0:USTF0",1742365508577,0.20567462,83277.0,83276.0,0.1801375]
["bitfinex-derivatives","BTCF0:USTF0",1742365509483,0.20567691,83277.0,83276.0,0.1801375]
["bitfinex-derivatives","BTCF0:USTF0",1742365509680,0.1906907,83277.0,83276.0,0.1801375]
["bitfinex-derivatives","BTCF0:USTF0",1742365509878,0.0756,83277.0,83276.0,0.1801375]
["bitfinex-derivatives","BTCF0:USTF0",1742365510075,0.1956907,83277.0,83276.0,0.1801375]
["bitfinex-derivatives","BTCF0:USTF0",1742365510471,0.0756,83277.0,83276.0,0.1801375]
["bitfinex-derivatives","BTCF0:USTF0",1742365510675,0.0756,83277.0,83276.0,0.5409375]
["bitfinex-derivatives","BTCF0:USTF0",1742365516482,0.0756,83277.0,83276.0,1.0309375]
["bitfinex-derivatives","BTCF0:USTF0",1742365518185,0.01499054,83288.0,83287.0,0.1200763]
["bitfinex-derivatives","BTCF0:USTF0",1742365518388,0.01126368,83301.0,83294.0,0.1200662]
["bitfinex-derivatives","BTCF0:USTF0",1742365518589,0.1200565,83301.0,83300.0,0.1200576]
["bitfinex-derivatives","BTCF0:USTF0",1742365519688,0.13504554,83301.0,83300.0,0.1200576]
["bitfinex-derivatives","BTCF0:USTF0",1742365520088,0.13504554,83301.0,83300.0,0.12905028]
["bitfinex-derivatives","BTCF0:USTF0",1742365520089,0.1200565,83301.0,83300.0,0.12905028]
["bitfinex-derivatives","BTCF0:USTF0",1742365520389,0.1230565,83301.0,83300.0,0.12905028]
["bitfinex-derivatives","BTCF0:USTF0",1742365520988,0.008,83301.0,83300.0,0.12905028]
["bitfinex-derivatives","BTCF0:USTF0",1742365521490,0.0699,83301.0,83300.0,0.12905028]
["bitfinex-derivatives","BTCF0:USTF0",1742365521891,0.1899561,83301.0,83300.0,0.12905028]
["bitfinex-derivatives","BTCF0:USTF0",1742365522294,0.3048361,83301.0,83300.0,0.12905028]
["bitfinex-derivatives","BTCF0:USTF0",1742365522495,0.31981669,83301.0,83300.0,0.12905028]
["bitfinex-derivatives","BTCF0:USTF0",1742365523289,0.120059,83300.0,83299.0,0.1200586]
["bitfinex-derivatives","BTCF0:USTF0",1742365523784,0.19913406,83300.0,83299.0,0.1200586]
["bitfinex-derivatives","BTCF0:USTF0",1742365523991,0.19913406,83300.0,83299.0,0.12893998]
["bitfinex-derivatives","BTCF0:USTF0",1742365524889,0.184159,83300.0,83299.0,0.12893998]
["bitfinex-derivatives","BTCF0:USTF0",1742365525892,0.187159,83300.0,83299.0,0.12893998]
["bitfinex-derivatives","BTCF0:USTF0",1742365526300,0.193159,83300.0,83299.0,0.12893998]
["bitfinex-derivatives","BTCF0:USTF0",1742365527600,0.193159,83300.0,83299.0,0.16113998]
["bitfinex-derivatives","BTCF0:USTF0",1742365531390,0.0413,83300.0,83299.0,0.16113998]
["bitfinex-derivatives","BTCF0:USTF0",1742365533815,0.0001801,83309.0,83308.0,0.120046]
["bitfinex-derivatives","BTCF0:USTF0",1742365534600,0.0001801,83309.0,83308.0,0.153046]
["bitfinex-derivatives","BTCF0:USTF0",1742365534890,0.0304801,83309.0,83308.0,0.153046]
["bitfinex-derivatives","BTCF0:USTF0",1742365535105,0.0616801,83309.0,83308.0,0.184246]
["bitfinex-derivatives","BTCF0:USTF0",1742365537094,0.1817247,83309.0,83308.0,0.184246]
["bitfinex-derivatives","BTCF0:USTF0",1742365537491,0.1817247,83309.0,83308.0,0.120046]
["bitfinex-derivatives","BTCF0:USTF0",1742365538408,0.1817247,83309.0,83308.0,0.185446]
["bitfinex-derivatives","BTCF0:USTF0",1742365540201,0.1817247,83309.0,83308.0,0.152646]
["bitfinex-derivatives","BTCF0:USTF0",1742365540408,0.1817247,83309.0,83308.0,0.120046]
["bitfinex-derivatives","BTCF0:USTF0",1742365540708,0.1200475,83307.0,83306.0,0.0600238]
["bitfinex-derivatives","BTCF0:USTF0",1742365543300,0.1200475,83307.0,83306.0,0.0915238]
["bitfinex-derivatives","BTCF0:USTF0",1742365543703,0.1825475,83307.0,83306.0,0.0915238]
["bitfinex-derivatives","BTCF0:USTF0",1742365549711,0.0625,83307.0,83306.0,0.0915238]
["bitfinex-derivatives","BTCF0:USTF0",1742365550011,0.1825475,83307.0,83306.0,0.1236238]
["bitfinex-derivatives","BTCF0:USTF0",1742365550404,0.0625,83307.0,83306.0,0.1236238]
["bitfinex-derivatives","BTCF0:USTF0",1742365550609,0.1825475,83307.0,83306.0,0.1236238]
["bitfinex-derivatives","BTCF0:USTF0",1742365552213,0.19752471,83307.0,83306.0,0.1236238]
["bitfinex-derivatives","BTCF0:USTF0",1742365552412,0.1825475,83307.0,83306.0,0.1236238]
["bitfinex-derivatives","BTCF0:USTF0",1742365553115,0.0625,83307.0,83306.0,0.1236238]
["bitfinex-derivatives","BTCF0:USTF0",1742365565727,0.1825475,83307.0,83306.0,0.0915238]
["bitfinex-derivatives","BTCF0:USTF0",1742365566028,0.1825475,83307.0,83306.0,0.0600238]
["bitfinex-derivatives","BTCF0:USTF0",1742365566329,0.1200677,83293.0,83290.0,0.0617558]
["bitfinex-derivatives","BTCF0:USTF0",1742365566629,0.1200677,83293.0,83292.0,0.1202492]
["bitfinex-derivatives","BTCF0:USTF0",1742365567030,0.1200677,83293.0,83292.0,0.0001801]
["bitfinex-derivatives","BTCF0:USTF0",1742365567329,0.1805677,83293.0,83292.0,0.0001801]
["bitfinex-derivatives","BTCF0:USTF0",1742365568026,0.1200806,83284.0,83283.0,0.33486365]
["bitfinex-derivatives","BTCF0:USTF0",1742365568227,0.2346806,83284.0,83283.0,0.21478155]
["bitfinex-derivatives","BTCF0:USTF0",1742365569316,0.24966003,83284.0,83283.0,0.21478155]
["bitfinex-derivatives","BTCF0:USTF0",1742365569518,0.0600423,83282.0,83275.0,0.35808951]
["bitfinex-derivatives","BTCF0:USTF0",1742365569723,0.4808922,83276.0,83275.0,0.00012026]
["bitfinex-derivatives","BTCF0:USTF0",1742365569930,0.5955722,83276.0,83275.0,0.00012026]
["bitfinex-derivatives","BTCF0:USTF0",1742365570524,0.6576722,83276.0,83275.0,0.00012026]
["bitfinex-derivatives","BTCF0:USTF0",1742365571132,0.1201109,83263.0,83262.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1742365571341,0.1201124,83262.0,83261.0,0.3359761]
["bitfinex-derivatives","BTCF0:USTF0",1742365571639,0.1832124,83262.0,83261.0,0.3359761]
["bitfinex-derivatives","BTCF0:USTF0",1742365572019,0.1832124,83262.0,83261.0,0.3687761]
["bitfinex-derivatives","BTCF0:USTF0",1742365573121,0.1832124,83262.0,83261.0,0.3697761]
["bitfinex-derivatives","BTCF0:USTF0",1742365573727,0.19355273,83262.0,83261.0,0.3697761]
["bitfinex-derivatives","BTCF0:USTF0",1742365573940,0.19355273,83262.0,83261.0,0.1539132]
["bitfinex-derivatives","BTCF0:USTF0",1742365574438,0.19355273,83262.0,83261.0,0.1549132]
["bitfinex-derivatives","BTCF0:USTF0",1742365575628,0.19355273,83262.0,83261.0,0.1529132]
["bitfinex-derivatives","BTCF0:USTF0",1742365576231,0.19355273,83262.0,83261.0,0.1851132]
["bitfinex-derivatives","BTCF0:USTF0",1742365577336,0.19354761,83262.0,83261.0,0.1851132]
["bitfinex-derivatives","BTCF0:USTF0",1742365577724,0.19354761,83262.0,83261.0,0.6751132]
["bitfinex-derivatives","BTCF0:USTF0",1742365581730,0.1832124,83262.0,83261.0,0.6751132]
["bitfinex-derivatives","BTCF0:USTF0",1742365582626,0.19352452,83262.0,83261.0,0.6751132]
["bitfinex-derivatives","BTCF0:USTF0",1742365583738,0.1832124,83262.0,83261.0,0.6751132]
["bitfinex-derivatives","BTCF0:USTF0",1742365584134,0.1832124,83262.0,83261.0,0.1851132]
["bitfinex-derivatives","BTCF0:USTF0",1742365584343,0.1832124,83262.0,83261.0,0.1861132]
["bitfinex-derivatives","BTCF0:USTF0",1742365584736,0.19353047,83262.0,83261.0,0.1861132]
["bitfinex-derivatives","BTCF0:USTF0",1742365584936,0.19353047,83262.0,83261.0,0.1871132]
["bitfinex-derivatives","BTCF0:USTF0",1742365588041,0.19353047,83262.0,83261.0,0.1861132]
["bitfinex-derivatives","BTCF0:USTF0",1742365588641,0.19357634,83262.0,83261.0,0.1861132]
["bitfinex-derivatives","BTCF0:USTF0",1742365590443,0.19357265,83262.0,83261.0,0.1861132]
["bitfinex-derivatives","BTCF0:USTF0",1742365592343,0.19357265,83262.0,83261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742365592542,0.19357265,83262.0,83261.0,0.1211138]
["bitfinex-derivatives","BTCF0:USTF0",1742365592746,0.19357265,83262.0,83261.0,0.08356039]
["bitfinex-derivatives","BTCF0:USTF0",1742365593742,0.1832124,83262.0,83261.0,0.08356039]
["bitfinex-derivatives","BTCF0:USTF0",1742365594347,0.1832124,83262.0,83261.0,0.1520138]
["bitfinex-derivatives","BTCF0:USTF0",1742365596548,0.19819008,83262.0,83261.0,0.1520138]
["bitfinex-derivatives","BTCF0:USTF0",1742365597439,0.1832124,83262.0,83261.0,0.1520138]
["bitfinex-derivatives","BTCF0:USTF0",1742365604955,0.1201138,83261.0,83260.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742365605148,0.1201181,83258.0,83257.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742365605349,0.1201181,83258.0,83257.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742365605656,0.1201181,83258.0,83257.0,0.1841196]
["bitfinex-derivatives","BTCF0:USTF0",1742365605853,0.13236382,83258.0,83257.0,0.1841196]
["bitfinex-derivatives","BTCF0:USTF0",1742365606055,0.16506382,83258.0,83257.0,0.1841196]
["bitfinex-derivatives","BTCF0:USTF0",1742365607354,0.16506382,83258.0,83224.0,0.35796925]
["bitfinex-derivatives","BTCF0:USTF0",1742365607355,0.1201282,83251.0,83250.0,0.4809281]
["bitfinex-derivatives","BTCF0:USTF0",1742365607556,0.2348082,83251.0,83250.0,0.4809281]
["bitfinex-derivatives","BTCF0:USTF0",1742365607757,0.2338082,83251.0,83250.0,0.4809281]
["bitfinex-derivatives","BTCF0:USTF0",1742365608148,0.2982082,83251.0,83250.0,0.5112281]
["bitfinex-derivatives","BTCF0:USTF0",1742365608946,0.14688,83251.0,83250.0,0.5122281]
["bitfinex-derivatives","BTCF0:USTF0",1742365609262,0.0322,83251.0,83250.0,0.5446281]
["bitfinex-derivatives","BTCF0:USTF0",1742365609556,0.1523282,83251.0,83250.0,0.5446281]
["bitfinex-derivatives","BTCF0:USTF0",1742365609960,0.1201282,83251.0,83250.0,1.0376281]
["bitfinex-derivatives","BTCF0:USTF0",1742365610553,0.1523282,83251.0,83250.0,1.0376281]
["bitfinex-derivatives","BTCF0:USTF0",1742365611359,0.1523282,83251.0,83250.0,1.0396281]
["bitfinex-derivatives","BTCF0:USTF0",1742365612053,0.1523282,83251.0,83250.0,1.0386281]
["bitfinex-derivatives","BTCF0:USTF0",1742365612245,0.1847282,83251.0,83250.0,0.5486281]
["bitfinex-derivatives","BTCF0:USTF0",1742365613158,0.1847282,83251.0,83250.0,0.5466281]
["bitfinex-derivatives","BTCF0:USTF0",1742365613355,0.1847282,83251.0,83250.0,0.5476281]
["bitfinex-derivatives","BTCF0:USTF0",1742365613755,0.1847282,83251.0,83250.0,1.0376281]
["bitfinex-derivatives","BTCF0:USTF0",1742365614257,0.1201282,83251.0,83250.0,1.0376281]
["bitfinex-derivatives","BTCF0:USTF0",1742365614651,0.1527282,83251.0,83250.0,1.0376281]
["bitfinex-derivatives","BTCF0:USTF0",1742365615463,0.1527282,83251.0,83250.0,0.5476281]
["bitfinex-derivatives","BTCF0:USTF0",1742365616396,0.1527282,83251.0,83250.0,0.5476297]
["bitfinex-derivatives","BTCF0:USTF0",1742365616562,0.1527282,83251.0,83250.0,0.5152297]
["bitfinex-derivatives","BTCF0:USTF0",1742365616757,0.1527282,83251.0,83250.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1742365616959,0.1845282,83251.0,83250.0,0.5122297]
["bitfinex-derivatives","BTCF0:USTF0",1742365617154,0.1845282,83251.0,83250.0,0.5132297]
["bitfinex-derivatives","BTCF0:USTF0",1742365617566,0.1845282,83251.0,83250.0,0.5435297]
["bitfinex-derivatives","BTCF0:USTF0",1742365617862,0.19951778,83251.0,83250.0,0.5425297]
["bitfinex-derivatives","BTCF0:USTF0",1742365618271,0.2992082,83251.0,83250.0,0.5415297]
["bitfinex-derivatives","BTCF0:USTF0",1742365618563,0.31419778,83251.0,83250.0,0.5415297]
["bitfinex-derivatives","BTCF0:USTF0",1742365618962,0.31419778,83251.0,83250.0,0.5425297]
["bitfinex-derivatives","BTCF0:USTF0",1742365619560,0.32597588,83251.0,83250.0,0.5425297]
["bitfinex-derivatives","BTCF0:USTF0",1742365619756,0.31419778,83251.0,83250.0,0.5435297]
["bitfinex-derivatives","BTCF0:USTF0",1742365620368,0.2992082,83251.0,83250.0,0.5435297]
["bitfinex-derivatives","BTCF0:USTF0",1742365620572,0.31419903,83251.0,83250.0,0.5435297]
["bitfinex-derivatives","BTCF0:USTF0",1742365621870,0.31420042,83251.0,83250.0,0.5435297]
["bitfinex-derivatives","BTCF0:USTF0",1742365622357,0.2992082,83251.0,83250.0,0.5435297]
["bitfinex-derivatives","BTCF0:USTF0",1742365622558,0.1845282,83251.0,83250.0,0.5435297]
["bitfinex-derivatives","BTCF0:USTF0",1742365623554,0.1845282,83251.0,83250.0,0.5445297]
["bitfinex-derivatives","BTCF0:USTF0",1742365623769,0.1845282,83251.0,83250.0,0.5455297]
["bitfinex-derivatives","BTCF0:USTF0",1742365623958,0.2992082,83251.0,83250.0,0.5455297]
["bitfinex-derivatives","BTCF0:USTF0",1742365624772,0.17908,83251.0,83250.0,0.5455297]
["bitfinex-derivatives","BTCF0:USTF0",1742365624967,0.0644,83251.0,83250.0,0.5455297]
["bitfinex-derivatives","BTCF0:USTF0",1742365625156,0.0318,83251.0,83250.0,0.5455297]
["bitfinex-derivatives","BTCF0:USTF0",1742365626669,0.0625,83251.0,83250.0,0.5455297]
["bitfinex-derivatives","BTCF0:USTF0",1742365626873,0.0625,83251.0,83250.0,0.5435297]
["bitfinex-derivatives","BTCF0:USTF0",1742365627069,0.0625,83251.0,83250.0,0.5455297]
["bitfinex-derivatives","BTCF0:USTF0",1742365628774,0.1826282,83251.0,83250.0,0.5455297]
["bitfinex-derivatives","BTCF0:USTF0",1742365629157,0.0625,83251.0,83250.0,0.5445297]
["bitfinex-derivatives","BTCF0:USTF0",1742365629358,0.1826282,83251.0,83250.0,0.5475297]
["bitfinex-derivatives","BTCF0:USTF0",1742365629558,0.0625,83251.0,83250.0,0.5475297]
["bitfinex-derivatives","BTCF0:USTF0",1742365630863,0.0625,83251.0,83250.0,0.1867297]
["bitfinex-derivatives","BTCF0:USTF0",1742365632575,0.0625,83251.0,83250.0,0.6767297]
["bitfinex-derivatives","BTCF0:USTF0",1742365634374,0.1826282,83251.0,83250.0,0.6767297]
["bitfinex-derivatives","BTCF0:USTF0",1742365635072,0.1826282,83251.0,83250.0,1.0375297]
["bitfinex-derivatives","BTCF0:USTF0",1742365635675,0.1826282,83251.0,83250.0,1.0345297]
["bitfinex-derivatives","BTCF0:USTF0",1742365635875,0.1826282,83251.0,83250.0,1.0375297]
["bitfinex-derivatives","BTCF0:USTF0",1742365636076,0.1826282,83251.0,83250.0,1.0345297]
["bitfinex-derivatives","BTCF0:USTF0",1742365636272,0.1826282,83251.0,83250.0,1.0375297]
["bitfinex-derivatives","BTCF0:USTF0",1742365636871,0.1826282,83251.0,83250.0,0.5475297]
["bitfinex-derivatives","BTCF0:USTF0",1742365637379,0.1826282,83251.0,83250.0,0.4869297]
["bitfinex-derivatives","BTCF0:USTF0",1742365638470,0.1826282,83251.0,83250.0,0.5184297]
["bitfinex-derivatives","BTCF0:USTF0",1742365638670,0.1826282,83251.0,83250.0,0.5493297]
["bitfinex-derivatives","BTCF0:USTF0",1742365639276,0.1826282,83251.0,83250.0,0.5463297]
["bitfinex-derivatives","BTCF0:USTF0",1742365639469,0.1826282,83251.0,83250.0,0.5473297]
["bitfinex-derivatives","BTCF0:USTF0",1742365639876,0.19762941,83251.0,83250.0,0.5453297]
["bitfinex-derivatives","BTCF0:USTF0",1742365640071,0.07750121,83251.0,83250.0,0.5453297]
["bitfinex-derivatives","BTCF0:USTF0",1742365640270,0.0625,83251.0,83250.0,0.5769297]
["bitfinex-derivatives","BTCF0:USTF0",1742365640474,0.1826282,83251.0,83250.0,0.5769297]
["bitfinex-derivatives","BTCF0:USTF0",1742365642380,0.1826282,83251.0,83250.0,0.5759297]
["bitfinex-derivatives","BTCF0:USTF0",1742365642582,0.1826282,83251.0,83250.0,0.5769297]
["bitfinex-derivatives","BTCF0:USTF0",1742365648879,0.1826282,83251.0,83250.0,0.2161297]
["bitfinex-derivatives","BTCF0:USTF0",1742365650789,0.1826282,83251.0,83250.0,0.1845297]
["bitfinex-derivatives","BTCF0:USTF0",1742365654091,0.0625,83251.0,83250.0,0.1845297]
["bitfinex-derivatives","BTCF0:USTF0",1742365654588,0.1826282,83251.0,83250.0,0.1845297]
["bitfinex-derivatives","BTCF0:USTF0",1742365657193,0.19762958,83251.0,83250.0,0.1845297]
["bitfinex-derivatives","BTCF0:USTF0",1742365657493,0.1826282,83251.0,83250.0,0.1845297]
["bitfinex-derivatives","BTCF0:USTF0",1742365657793,0.0625,83251.0,83250.0,0.1845297]
["bitfinex-derivatives","BTCF0:USTF0",1742365657979,0.1826282,83251.0,83250.0,0.1845297]
["bitfinex-derivatives","BTCF0:USTF0",1742365658183,0.07750138,83251.0,83250.0,0.1845297]
["bitfinex-derivatives","BTCF0:USTF0",1742365658387,0.0625,83251.0,83250.0,0.1845297]
["bitfinex-derivatives","BTCF0:USTF0",1742365660901,0.06241993,83251.0,83250.0,0.1845297]
["bitfinex-derivatives","BTCF0:USTF0",1742365661700,0.07742131,83251.0,83250.0,0.1845297]
["bitfinex-derivatives","BTCF0:USTF0",1742365663096,0.07743153,83251.0,83250.0,0.1845297]
["bitfinex-derivatives","BTCF0:USTF0",1742365664701,0.19756278,83251.0,83250.0,0.1845297]
["bitfinex-derivatives","BTCF0:USTF0",1742365664997,0.23076278,83251.0,83250.0,0.1845297]
["bitfinex-derivatives","BTCF0:USTF0",1742365665195,0.21574813,83251.0,83250.0,0.1845297]
["bitfinex-derivatives","BTCF0:USTF0",1742365669796,0.06241993,83251.0,83250.0,0.1845297]
["bitfinex-derivatives","BTCF0:USTF0",1742365670595,4e-05,83252.0,83251.0,0.1201282]
["bitfinex-derivatives","BTCF0:USTF0",1742365670898,4e-05,83252.0,83251.0,0.1829282]
["bitfinex-derivatives","BTCF0:USTF0",1742365671096,0.01505784,83252.0,83251.0,0.1829282]
["bitfinex-derivatives","BTCF0:USTF0",1742365671403,0.0316,83256.0,83255.0,0.1201225]
["bitfinex-derivatives","BTCF0:USTF0",1742365671589,0.0316,83256.0,83255.0,0.4809225]
["bitfinex-derivatives","BTCF0:USTF0",1742365672199,0.0316,83256.0,83255.0,0.5418225]
["bitfinex-derivatives","BTCF0:USTF0",1742365680198,0.0646,83256.0,83255.0,0.1810225]
["bitfinex-derivatives","BTCF0:USTF0",1742365687615,0.0646,83256.0,83253.0,0.060062]
["bitfinex-derivatives","BTCF0:USTF0",1742365687616,0.0646,83256.0,83253.0,0.1201242]
["bitfinex-derivatives","BTCF0:USTF0",1742365687806,0.1201369,83247.0,83246.0,0.1801995]
["bitfinex-derivatives","BTCF0:USTF0",1742365688510,0.1835369,83247.0,83246.0,0.1801995]
["bitfinex-derivatives","BTCF0:USTF0",1742365689014,0.1835369,83247.0,83246.0,0.1821995]
["bitfinex-derivatives","BTCF0:USTF0",1742365690216,0.1835369,83247.0,83246.0,0.1841995]
["bitfinex-derivatives","BTCF0:USTF0",1742365696306,0.1835369,83247.0,83246.0,0.1821995]
["bitfinex-derivatives","BTCF0:USTF0",1742365696501,0.1835369,83247.0,83246.0,0.1841995]
["bitfinex-derivatives","BTCF0:USTF0",1742365696712,0.1835369,83247.0,83246.0,0.1821995]
["bitfinex-derivatives","BTCF0:USTF0",1742365696914,0.1835369,83247.0,83246.0,0.1841995]
["bitfinex-derivatives","BTCF0:USTF0",1742365698819,0.2982169,83247.0,83246.0,0.1841995]
["bitfinex-derivatives","BTCF0:USTF0",1742365699213,0.2982169,83247.0,83246.0,0.1821995]
["bitfinex-derivatives","BTCF0:USTF0",1742365699414,0.2982169,83247.0,83246.0,0.1841995]
["bitfinex-derivatives","BTCF0:USTF0",1742365701419,0.0634,83247.0,83246.0,0.1841995]
["bitfinex-derivatives","BTCF0:USTF0",1742365701816,0.0311,83247.0,83246.0,0.1841995]
["bitfinex-derivatives","BTCF0:USTF0",1742365702013,0.0311,83247.0,83246.0,0.2479995]
["bitfinex-derivatives","BTCF0:USTF0",1742365702520,0.033,83249.0,83248.0,0.1201326]
["bitfinex-derivatives","BTCF0:USTF0",1742365703615,0.033,83249.0,83248.0,0.1221326]
["bitfinex-derivatives","BTCF0:USTF0",1742365704227,0.0321,83255.0,83254.0,0.1201239]
["bitfinex-derivatives","BTCF0:USTF0",1742365705116,0.0321,83255.0,83254.0,0.1534239]
["bitfinex-derivatives","BTCF0:USTF0",1742365705517,0.0321,83255.0,83254.0,0.1840239]
["bitfinex-derivatives","BTCF0:USTF0",1742365706625,0.0653,83255.0,83254.0,0.1840239]
["bitfinex-derivatives","BTCF0:USTF0",1742365718233,0.0653,83255.0,83254.0,0.1507239]
["bitfinex-derivatives","BTCF0:USTF0",1742365719031,0.1854225,83255.0,83254.0,0.1507239]
["bitfinex-derivatives","BTCF0:USTF0",1742365725039,0.1854225,83255.0,83254.0,0.1201239]
["bitfinex-derivatives","BTCF0:USTF0",1742365731755,0.19721992,83255.0,83254.0,0.1201239]
["bitfinex-derivatives","BTCF0:USTF0",1742365731950,0.1854225,83255.0,83254.0,0.1201239]
["bitfinex-derivatives","BTCF0:USTF0",1742365735162,0.19726087,83255.0,83254.0,0.1201239]
["bitfinex-derivatives","BTCF0:USTF0",1742365737253,0.1201254,83253.0,83252.0,0.0600627]
["bitfinex-derivatives","BTCF0:USTF0",1742365737451,0.2348054,83253.0,83252.0,0.0600627]
["bitfinex-derivatives","BTCF0:USTF0",1742365738352,0.2348054,83253.0,83252.0,0.0620627]
["bitfinex-derivatives","BTCF0:USTF0",1742365740268,0.2348054,83253.0,83252.0,0.0600627]
["bitfinex-derivatives","BTCF0:USTF0",1742365744171,0.1201282,83251.0,83250.0,0.1801933]
["bitfinex-derivatives","BTCF0:USTF0",1742365744471,0.1201326,83249.0,83248.0,0.1201314]
["bitfinex-derivatives","BTCF0:USTF0",1742365744767,0.2348126,83249.0,83248.0,0.1201314]
["bitfinex-derivatives","BTCF0:USTF0",1742365744970,0.2993126,83249.0,83248.0,0.1201314]
["bitfinex-derivatives","BTCF0:USTF0",1742365745472,0.2983126,83249.0,83248.0,0.1201314]
["bitfinex-derivatives","BTCF0:USTF0",1742365745661,0.2983126,83249.0,83248.0,0.1211314]
["bitfinex-derivatives","BTCF0:USTF0",1742365746563,0.1201487,83239.0,83238.0,0.1201395]
["bitfinex-derivatives","BTCF0:USTF0",1742365746767,0.13515442,83239.0,83238.0,0.1201395]
["bitfinex-derivatives","BTCF0:USTF0",1742365746956,0.1201487,83239.0,83238.0,0.1201395]
["bitfinex-derivatives","BTCF0:USTF0",1742365747162,0.1191487,83239.0,83238.0,0.1842395]
["bitfinex-derivatives","BTCF0:USTF0",1742365747661,0.1830487,83239.0,83238.0,0.1842395]
["bitfinex-derivatives","BTCF0:USTF0",1742365748461,0.1830487,83239.0,83238.0,0.1872395]
["bitfinex-derivatives","BTCF0:USTF0",1742365748766,0.1830487,83239.0,83238.0,0.1902395]
["bitfinex-derivatives","BTCF0:USTF0",1742365750075,0.1830487,83239.0,83238.0,0.1872395]
["bitfinex-derivatives","BTCF0:USTF0",1742365750368,0.1830487,83239.0,83238.0,0.1902395]
["bitfinex-derivatives","BTCF0:USTF0",1742365751067,0.1830487,83239.0,83238.0,0.1882395]
["bitfinex-derivatives","BTCF0:USTF0",1742365751873,0.1830487,83239.0,83238.0,0.1862395]
["bitfinex-derivatives","BTCF0:USTF0",1742365756570,0.1229738,83239.0,83238.0,0.1862395]
["bitfinex-derivatives","BTCF0:USTF0",1742365757182,0.0918738,83239.0,83238.0,0.1862395]
["bitfinex-derivatives","BTCF0:USTF0",1742365757784,0.1235738,83239.0,83238.0,0.1862395]
["bitfinex-derivatives","BTCF0:USTF0",1742365766591,0.1235738,83239.0,83238.0,0.1872395]
["bitfinex-derivatives","BTCF0:USTF0",1742365766793,0.1235738,83239.0,83238.0,0.1892395]
["bitfinex-derivatives","BTCF0:USTF0",1742365767590,0.1235738,83239.0,83238.0,0.1862395]
["bitfinex-derivatives","BTCF0:USTF0",1742365767793,0.1235738,83239.0,83238.0,0.1882395]
["bitfinex-derivatives","BTCF0:USTF0",1742365769495,0.13856302,83239.0,83238.0,0.1882395]
["bitfinex-derivatives","BTCF0:USTF0",1742365769878,0.1235738,83239.0,83238.0,0.1882395]
["bitfinex-derivatives","BTCF0:USTF0",1742365770293,0.1235738,83239.0,83238.0,0.1862395]
["bitfinex-derivatives","BTCF0:USTF0",1742365770489,0.1235738,83239.0,83238.0,0.1872395]
["bitfinex-derivatives","BTCF0:USTF0",1742365771087,0.13857658,83239.0,83238.0,0.1872395]
["bitfinex-derivatives","BTCF0:USTF0",1742365771484,0.13857658,83239.0,83238.0,0.1862395]
["bitfinex-derivatives","BTCF0:USTF0",1742365772494,0.1235738,83239.0,83238.0,0.1862395]
["bitfinex-derivatives","BTCF0:USTF0",1742365776188,0.1235738,83239.0,83238.0,0.1852395]
["bitfinex-derivatives","BTCF0:USTF0",1742365776395,0.1235738,83239.0,83238.0,0.1862395]
["bitfinex-derivatives","BTCF0:USTF0",1742365777100,0.1235738,83239.0,83238.0,0.1852395]
["bitfinex-derivatives","BTCF0:USTF0",1742365782403,4e-05,83240.0,83239.0,0.1201456]
["bitfinex-derivatives","BTCF0:USTF0",1742365782590,4e-05,83240.0,83239.0,0.1533456]
["bitfinex-derivatives","BTCF0:USTF0",1742365782795,0.06384,83240.0,83239.0,0.2163456]
["bitfinex-derivatives","BTCF0:USTF0",1742365783105,0.1839841,83240.0,83239.0,0.2163456]
["bitfinex-derivatives","BTCF0:USTF0",1742365783488,0.1839441,83240.0,83239.0,0.2163456]
["bitfinex-derivatives","BTCF0:USTF0",1742365783694,0.1839441,83240.0,83239.0,0.1831456]
["bitfinex-derivatives","BTCF0:USTF0",1742365783894,0.19896247,83240.0,83239.0,0.1841456]
["bitfinex-derivatives","BTCF0:USTF0",1742365784093,0.19896247,83240.0,83239.0,0.1851456]
["bitfinex-derivatives","BTCF0:USTF0",1742365784992,0.1839441,83240.0,83239.0,0.1851456]
["bitfinex-derivatives","BTCF0:USTF0",1742365786495,0.1839441,83240.0,83239.0,0.1841456]
["bitfinex-derivatives","BTCF0:USTF0",1742365786696,0.1839441,83240.0,83239.0,0.1534456]
["bitfinex-derivatives","BTCF0:USTF0",1742365787109,0.1839441,83240.0,83239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742365788006,0.1839441,83240.0,83239.0,0.1221456]
["bitfinex-derivatives","BTCF0:USTF0",1742365788900,0.1839441,83240.0,83239.0,0.1211456]
["bitfinex-derivatives","BTCF0:USTF0",1742365789398,0.19896294,83240.0,83239.0,0.1201456]
["bitfinex-derivatives","BTCF0:USTF0",1742365790506,0.19996294,83240.0,83239.0,0.1201456]
["bitfinex-derivatives","BTCF0:USTF0",1742365790707,0.1849441,83240.0,83239.0,0.1201456]
["bitfinex-derivatives","BTCF0:USTF0",1742365792999,0.1849441,83240.0,83237.0,0.1247735]
["bitfinex-derivatives","BTCF0:USTF0",1742365793000,0.120147,83238.0,83237.0,0.0600735]
["bitfinex-derivatives","BTCF0:USTF0",1742365793903,0.120147,83238.0,83237.0,0.1241735]
["bitfinex-derivatives","BTCF0:USTF0",1742365795207,0.185347,83238.0,83237.0,0.1241735]
["bitfinex-derivatives","BTCF0:USTF0",1742365795406,0.08021715,83238.0,83237.0,0.1241735]
["bitfinex-derivatives","BTCF0:USTF0",1742365795605,0.20036415,83238.0,83237.0,0.1241735]
["bitfinex-derivatives","BTCF0:USTF0",1742365798606,0.0324,83238.0,83237.0,0.1241735]
["bitfinex-derivatives","BTCF0:USTF0",1742365798809,0.16756415,83238.0,83237.0,0.1241735]
["bitfinex-derivatives","BTCF0:USTF0",1742365798996,0.0324,83238.0,83237.0,0.1241735]
["bitfinex-derivatives","BTCF0:USTF0",1742365799398,4e-05,83239.0,83238.0,0.120147]
["bitfinex-derivatives","BTCF0:USTF0",1742365799602,4e-05,83239.0,83238.0,0.181247]
["bitfinex-derivatives","BTCF0:USTF0",1742365800414,0.0648,83241.0,83240.0,0.1201441]
["bitfinex-derivatives","BTCF0:USTF0",1742365800818,0.01501594,83242.0,83241.0,0.1201427]
["bitfinex-derivatives","BTCF0:USTF0",1742365801015,0.0001801,83247.0,83246.0,0.1201355]
["bitfinex-derivatives","BTCF0:USTF0",1742365801211,0.0001801,83247.0,83246.0,0.4809355]
["bitfinex-derivatives","BTCF0:USTF0",1742365801413,0.0002201,83247.0,83246.0,0.9709355]
["bitfinex-derivatives","BTCF0:USTF0",1742365801706,0.0001801,83247.0,83246.0,1.04667797]
["bitfinex-derivatives","BTCF0:USTF0",1742365803620,0.0011801,83247.0,83246.0,1.04667797]
["bitfinex-derivatives","BTCF0:USTF0",1742365804412,0.0011801,83247.0,83246.0,0.55667797]
["bitfinex-derivatives","BTCF0:USTF0",1742365804613,0.0343801,83247.0,83246.0,0.55667797]
["bitfinex-derivatives","BTCF0:USTF0",1742365805905,0.0676801,83247.0,83246.0,0.55667797]
["bitfinex-derivatives","BTCF0:USTF0",1742365807307,0.1545141,83247.0,83246.0,0.1838355]
["bitfinex-derivatives","BTCF0:USTF0",1742365807511,0.1201441,83241.0,83240.0,0.1201412]
["bitfinex-derivatives","BTCF0:USTF0",1742365807919,0.1830441,83241.0,83240.0,0.1201412]
["bitfinex-derivatives","BTCF0:USTF0",1742365808721,0.1830441,83241.0,83240.0,0.1820412]
["bitfinex-derivatives","BTCF0:USTF0",1742365808921,0.1830441,83241.0,83240.0,0.1830412]
["bitfinex-derivatives","BTCF0:USTF0",1742365810210,0.1830441,83241.0,83240.0,0.1820412]
["bitfinex-derivatives","BTCF0:USTF0",1742365810409,0.1830441,83241.0,83240.0,0.1830412]
["bitfinex-derivatives","BTCF0:USTF0",1742365810613,0.1830441,83241.0,83240.0,0.1211412]
["bitfinex-derivatives","BTCF0:USTF0",1742365811725,0.19803881,83241.0,83240.0,0.1211412]
["bitfinex-derivatives","BTCF0:USTF0",1742365811914,0.19803881,83241.0,83240.0,0.1221412]
["bitfinex-derivatives","BTCF0:USTF0",1742365812523,0.19802249,83241.0,83240.0,0.1221412]
["bitfinex-derivatives","BTCF0:USTF0",1742365812724,0.19802249,83241.0,83240.0,0.1211412]
["bitfinex-derivatives","BTCF0:USTF0",1742365812926,0.19802249,83241.0,83240.0,0.1221412]
["bitfinex-derivatives","BTCF0:USTF0",1742365814224,0.1830441,83241.0,83240.0,0.1221412]
["bitfinex-derivatives","BTCF0:USTF0",1742365817118,0.0629,83241.0,83240.0,0.1221412]
["bitfinex-derivatives","BTCF0:USTF0",1742365817325,0.17758,83241.0,83240.0,0.1221412]
["bitfinex-derivatives","BTCF0:USTF0",1742365817632,0.14498,83241.0,83240.0,0.1221412]
["bitfinex-derivatives","BTCF0:USTF0",1742365817924,0.0303,83241.0,83240.0,0.1863412]
["bitfinex-derivatives","BTCF0:USTF0",1742365818224,4e-05,83242.0,83241.0,0.1201427]
["bitfinex-derivatives","BTCF0:USTF0",1742365818425,0.0312,83244.0,83243.0,0.1201398]
["bitfinex-derivatives","BTCF0:USTF0",1742365818626,0.0612,83244.0,83243.0,0.1201398]
["bitfinex-derivatives","BTCF0:USTF0",1742365818831,0.1813383,83244.0,83243.0,0.1201398]
["bitfinex-derivatives","BTCF0:USTF0",1742365822334,0.5421383,83244.0,83243.0,0.1201398]
["bitfinex-derivatives","BTCF0:USTF0",1742365828439,0.1201557,83232.0,83231.0,0.2403386]
["bitfinex-derivatives","BTCF0:USTF0",1742365828630,0.1201557,83232.0,83231.0,0.3604867]
["bitfinex-derivatives","BTCF0:USTF0",1742365829434,0.1825557,83232.0,83231.0,0.37280965]
["bitfinex-derivatives","BTCF0:USTF0",1742365829738,0.1825557,83232.0,83231.0,0.3624867]
["bitfinex-derivatives","BTCF0:USTF0",1742365829933,0.1825557,83232.0,83231.0,0.3644867]
["bitfinex-derivatives","BTCF0:USTF0",1742365832229,0.1825557,83232.0,83231.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1742365832436,0.1825557,83232.0,83231.0,0.1241571]
["bitfinex-derivatives","BTCF0:USTF0",1742365834131,0.1825557,83232.0,83231.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742365834330,0.1825557,83232.0,83231.0,0.1241571]
["bitfinex-derivatives","BTCF0:USTF0",1742365834732,0.1825557,83232.0,83231.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742365834940,0.1201672,83224.0,83223.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742365835133,0.61062906,83224.0,83223.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742365835431,0.1201701,83222.0,83221.0,0.0600857]
["bitfinex-derivatives","BTCF0:USTF0",1742365836033,0.1519701,83222.0,83221.0,0.0600857]
["bitfinex-derivatives","BTCF0:USTF0",1742365837749,0.1519701,83222.0,83221.0,0.1233857]
["bitfinex-derivatives","BTCF0:USTF0",1742365838542,0.1529701,83222.0,83221.0,0.1233857]
["bitfinex-derivatives","BTCF0:USTF0",1742365839645,0.1529701,83222.0,83221.0,0.0600857]
["bitfinex-derivatives","BTCF0:USTF0",1742365839944,0.120173,83220.0,83219.0,0.0600871]
["bitfinex-derivatives","BTCF0:USTF0",1742365840143,0.13250352,83220.0,83219.0,0.0600871]
["bitfinex-derivatives","BTCF0:USTF0",1742365840643,0.13250352,83220.0,83217.0,0.0600884]
["bitfinex-derivatives","BTCF0:USTF0",1742365840644,0.1201759,83218.0,83217.0,0.0600884]
["bitfinex-derivatives","BTCF0:USTF0",1742365840842,0.2348559,83218.0,83217.0,0.0601284]
["bitfinex-derivatives","BTCF0:USTF0",1742365841237,0.2674559,83218.0,83217.0,0.0600884]
["bitfinex-derivatives","BTCF0:USTF0",1742365842636,0.2674559,83218.0,83217.0,0.0610884]
["bitfinex-derivatives","BTCF0:USTF0",1742365843044,0.2980559,83218.0,83217.0,0.0620884]
["bitfinex-derivatives","BTCF0:USTF0",1742365843840,0.2980559,83218.0,83217.0,0.1267884]
["bitfinex-derivatives","BTCF0:USTF0",1742365844650,0.17788,83218.0,83217.0,0.1267884]
["bitfinex-derivatives","BTCF0:USTF0",1742365844854,0.2980559,83218.0,83217.0,0.1267884]
["bitfinex-derivatives","BTCF0:USTF0",1742365845256,0.2980559,83218.0,83217.0,0.0620884]
["bitfinex-derivatives","BTCF0:USTF0",1742365846145,0.2980559,83218.0,83217.0,0.0656884]
["bitfinex-derivatives","BTCF0:USTF0",1742365846541,0.2980559,83218.0,83217.0,0.0646884]
["bitfinex-derivatives","BTCF0:USTF0",1742365847345,0.2980559,83218.0,83217.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1742365847849,0.2980559,83218.0,83217.0,0.1237773]
["bitfinex-derivatives","BTCF0:USTF0",1742365848249,0.0632,83218.0,83217.0,0.1237773]
["bitfinex-derivatives","BTCF0:USTF0",1742365848553,0.17788,83218.0,83217.0,0.1237773]
["bitfinex-derivatives","BTCF0:USTF0",1742365849052,0.2980559,83218.0,83217.0,0.6749773]
["bitfinex-derivatives","BTCF0:USTF0",1742365849558,0.2980559,83218.0,83217.0,0.6759773]
["bitfinex-derivatives","BTCF0:USTF0",1742365849854,0.2980559,83218.0,83217.0,0.1859773]
["bitfinex-derivatives","BTCF0:USTF0",1742365850441,0.2980559,83218.0,83217.0,0.1823773]
["bitfinex-derivatives","BTCF0:USTF0",1742365850753,0.2980559,83218.0,83217.0,0.1853773]
["bitfinex-derivatives","BTCF0:USTF0",1742365850950,0.2980559,83218.0,83217.0,0.1889773]
["bitfinex-derivatives","BTCF0:USTF0",1742365851253,0.2980559,83218.0,83217.0,0.1909773]
["bitfinex-derivatives","BTCF0:USTF0",1742365851842,0.2980559,83218.0,83217.0,0.1879773]
["bitfinex-derivatives","BTCF0:USTF0",1742365852048,0.2980559,83218.0,83217.0,0.1899773]
["bitfinex-derivatives","BTCF0:USTF0",1742365853550,0.2980559,83218.0,83217.0,0.1889773]
["bitfinex-derivatives","BTCF0:USTF0",1742365854148,0.2980559,83218.0,83217.0,0.1869773]
["bitfinex-derivatives","BTCF0:USTF0",1742365854348,0.2980559,83218.0,83217.0,0.1277773]
["bitfinex-derivatives","BTCF0:USTF0",1742365854549,0.2980559,83218.0,83217.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1742365854862,0.31301308,83218.0,83217.0,0.1267773]
["bitfinex-derivatives","BTCF0:USTF0",1742365855250,0.2980559,83218.0,83217.0,0.1267773]
["bitfinex-derivatives","BTCF0:USTF0",1742365855454,0.31301585,83218.0,83217.0,0.1231773]
["bitfinex-derivatives","BTCF0:USTF0",1742365855659,0.2980559,83218.0,83217.0,0.1211773]
["bitfinex-derivatives","BTCF0:USTF0",1742365856060,0.2980559,83218.0,83217.0,0.1247773]
["bitfinex-derivatives","BTCF0:USTF0",1742365856657,0.31302029,83218.0,83217.0,0.1247773]
["bitfinex-derivatives","BTCF0:USTF0",1742365856847,0.2980559,83218.0,83217.0,0.1247773]
["bitfinex-derivatives","BTCF0:USTF0",1742365857051,0.2980559,83218.0,83217.0,0.1237773]
["bitfinex-derivatives","BTCF0:USTF0",1742365857457,0.2980559,83218.0,83217.0,0.1552773]
["bitfinex-derivatives","BTCF0:USTF0",1742365858465,0.31302022,83218.0,83217.0,0.1552773]
["bitfinex-derivatives","BTCF0:USTF0",1742365858957,0.31302022,83218.0,83217.0,0.1861773]
["bitfinex-derivatives","BTCF0:USTF0",1742365859157,0.2980559,83218.0,83217.0,0.1861773]
["bitfinex-derivatives","BTCF0:USTF0",1742365860655,0.2980559,83218.0,83217.0,0.1825773]
["bitfinex-derivatives","BTCF0:USTF0",1742365861265,0.2980559,83218.0,83217.0,0.1861773]
["bitfinex-derivatives","BTCF0:USTF0",1742365861761,0.0632,83218.0,83217.0,0.1861773]
["bitfinex-derivatives","BTCF0:USTF0",1742365861966,0.0632,83218.0,83217.0,0.5469773]
["bitfinex-derivatives","BTCF0:USTF0",1742365861967,0.17792,83218.0,83217.0,0.5469773]
["bitfinex-derivatives","BTCF0:USTF0",1742365862266,0.01498193,83223.0,83222.0,0.1201701]
["bitfinex-derivatives","BTCF0:USTF0",1742365862463,0.12970193,83223.0,83222.0,0.1201701]
["bitfinex-derivatives","BTCF0:USTF0",1742365862866,0.28077063,83223.0,83222.0,0.2125701]
["bitfinex-derivatives","BTCF0:USTF0",1742365863870,0.2817386,83223.0,83222.0,0.2125701]
["bitfinex-derivatives","BTCF0:USTF0",1742365864162,0.2687487,83223.0,83222.0,0.2125701]
["bitfinex-derivatives","BTCF0:USTF0",1742365864364,0.14758,83223.0,83222.0,0.2125701]
["bitfinex-derivatives","BTCF0:USTF0",1742365864668,0.14758,83223.0,83222.0,0.2135701]
["bitfinex-derivatives","BTCF0:USTF0",1742365864868,0.04589403,83223.0,83222.0,0.2145701]
["bitfinex-derivatives","BTCF0:USTF0",1742365865057,0.14558,83223.0,83222.0,0.2145701]
["bitfinex-derivatives","BTCF0:USTF0",1742365865253,0.2657487,83223.0,83222.0,0.2145701]
["bitfinex-derivatives","BTCF0:USTF0",1742365867782,0.28074273,83223.0,83222.0,0.2145701]
["bitfinex-derivatives","BTCF0:USTF0",1742365868463,0.2657487,83223.0,83222.0,0.2145701]
["bitfinex-derivatives","BTCF0:USTF0",1742365868861,0.2971487,83223.0,83222.0,0.2145701]
["bitfinex-derivatives","BTCF0:USTF0",1742365869367,0.17698,83223.0,83222.0,0.2145701]
["bitfinex-derivatives","BTCF0:USTF0",1742365870169,0.2971487,83223.0,83222.0,0.2145701]
["bitfinex-derivatives","BTCF0:USTF0",1742365872069,0.2971487,83223.0,83222.0,0.1843701]
["bitfinex-derivatives","BTCF0:USTF0",1742365873170,0.2971487,83223.0,83222.0,0.1542701]
["bitfinex-derivatives","BTCF0:USTF0",1742365875473,0.2971487,83223.0,83222.0,0.1532701]
["bitfinex-derivatives","BTCF0:USTF0",1742365875664,0.2971487,83223.0,83222.0,0.1542701]
["bitfinex-derivatives","BTCF0:USTF0",1742365882877,0.1824687,83223.0,83222.0,0.1542701]
["bitfinex-derivatives","BTCF0:USTF0",1742365883077,0.2971487,83223.0,83222.0,0.1542701]
["bitfinex-derivatives","BTCF0:USTF0",1742365883779,0.3121384,83223.0,83222.0,0.1542701]
["bitfinex-derivatives","BTCF0:USTF0",1742365884581,0.2971487,83223.0,83222.0,0.1542701]
["bitfinex-derivatives","BTCF0:USTF0",1742365887264,0.2971487,83223.0,83222.0,0.1532701]
["bitfinex-derivatives","BTCF0:USTF0",1742365887466,0.2971487,83223.0,83222.0,0.1542701]
["bitfinex-derivatives","BTCF0:USTF0",1742365887870,0.2971487,83223.0,83222.0,0.1532701]
["bitfinex-derivatives","BTCF0:USTF0",1742365888065,0.2971487,83223.0,83222.0,0.1542701]
["bitfinex-derivatives","BTCF0:USTF0",1742365888574,0.19197368,83223.0,83222.0,0.1532701]
["bitfinex-derivatives","BTCF0:USTF0",1742365888777,0.0623,83223.0,83222.0,0.1542701]
["bitfinex-derivatives","BTCF0:USTF0",1742365888977,0.17698,83223.0,83222.0,0.1542701]
["bitfinex-derivatives","BTCF0:USTF0",1742365889380,0.19197352,83223.0,83222.0,0.1542701]
["bitfinex-derivatives","BTCF0:USTF0",1742365889680,0.0623,83223.0,83222.0,0.1542701]
["bitfinex-derivatives","BTCF0:USTF0",1742365891071,0.07729352,83223.0,83222.0,0.1542701]
["bitfinex-derivatives","BTCF0:USTF0",1742365891472,0.0623,83223.0,83222.0,0.1542701]
["bitfinex-derivatives","BTCF0:USTF0",1742365891667,0.07729524,83223.0,83222.0,0.1532701]
["bitfinex-derivatives","BTCF0:USTF0",1742365891874,0.07729524,83223.0,83222.0,0.1542701]
["bitfinex-derivatives","BTCF0:USTF0",1742365893084,0.0623,83223.0,83222.0,0.1542701]
["bitfinex-derivatives","BTCF0:USTF0",1742365896185,0.0623,83223.0,83222.0,0.5150701]
["bitfinex-derivatives","BTCF0:USTF0",1742365897086,0.1824687,83223.0,83222.0,0.5150701]
["bitfinex-derivatives","BTCF0:USTF0",1742365897474,0.1824687,83223.0,83222.0,0.1542701]
["bitfinex-derivatives","BTCF0:USTF0",1742365897678,0.1824687,83223.0,83222.0,0.1221701]
["bitfinex-derivatives","BTCF0:USTF0",1742365898082,0.1824687,83223.0,83222.0,0.1211701]
["bitfinex-derivatives","BTCF0:USTF0",1742365898485,0.1824687,83223.0,83222.0,0.1221701]
["bitfinex-derivatives","BTCF0:USTF0",1742365898883,0.1824687,83223.0,83222.0,0.1211701]
["bitfinex-derivatives","BTCF0:USTF0",1742365899082,0.19746328,83223.0,83222.0,0.1221701]
["bitfinex-derivatives","BTCF0:USTF0",1742365899382,0.1824687,83223.0,83222.0,0.1221701]
["bitfinex-derivatives","BTCF0:USTF0",1742365900489,0.1824687,83223.0,83222.0,0.1211701]
["bitfinex-derivatives","BTCF0:USTF0",1742365900783,0.1824687,83223.0,83222.0,0.1221701]
["bitfinex-derivatives","BTCF0:USTF0",1742365901384,0.5432687,83223.0,83222.0,0.1211701]
["bitfinex-derivatives","BTCF0:USTF0",1742365901580,0.5432687,83223.0,83222.0,0.1221701]
["bitfinex-derivatives","BTCF0:USTF0",1742365902387,0.5432687,83223.0,83222.0,0.1211701]
["bitfinex-derivatives","BTCF0:USTF0",1742365902889,0.5432687,83223.0,83222.0,0.1221701]
["bitfinex-derivatives","BTCF0:USTF0",1742365903690,0.5432687,83223.0,83222.0,0.1211701]
["bitfinex-derivatives","BTCF0:USTF0",1742365904080,0.1824687,83223.0,83222.0,0.1211701]
["bitfinex-derivatives","BTCF0:USTF0",1742365904779,0.2971487,83223.0,83222.0,0.1211701]
["bitfinex-derivatives","BTCF0:USTF0",1742365905992,0.6579487,83223.0,83222.0,0.1211701]
["bitfinex-derivatives","BTCF0:USTF0",1742365906991,0.1824687,83223.0,83222.0,0.1211701]
["bitfinex-derivatives","BTCF0:USTF0",1742365907193,0.2971487,83223.0,83222.0,0.1211701]
["bitfinex-derivatives","BTCF0:USTF0",1742365907694,0.2971487,83223.0,83222.0,0.1201701]
["bitfinex-derivatives","BTCF0:USTF0",1742365909592,0.2971487,83223.0,83222.0,0.1519701]
["bitfinex-derivatives","BTCF0:USTF0",1742365910089,0.31213778,83223.0,83222.0,0.1519701]
["bitfinex-derivatives","BTCF0:USTF0",1742365911784,0.31213778,83223.0,83222.0,0.1529701]
["bitfinex-derivatives","BTCF0:USTF0",1742365912192,0.31213778,83223.0,83222.0,0.1539701]
["bitfinex-derivatives","BTCF0:USTF0",1742365915190,0.31213778,83223.0,83222.0,0.1221701]
["bitfinex-derivatives","BTCF0:USTF0",1742365915392,0.31214519,83223.0,83222.0,0.1221701]
["bitfinex-derivatives","BTCF0:USTF0",1742365915897,0.2971487,83223.0,83222.0,0.1221701]
["bitfinex-derivatives","BTCF0:USTF0",1742365916086,0.2971487,83223.0,83222.0,0.1548701]
["bitfinex-derivatives","BTCF0:USTF0",1742365917299,0.2971487,83223.0,83222.0,0.1538701]
["bitfinex-derivatives","BTCF0:USTF0",1742365917489,0.2971487,83223.0,83222.0,0.1548701]
["bitfinex-derivatives","BTCF0:USTF0",1742365918000,0.31214807,83223.0,83222.0,0.1548701]
["bitfinex-derivatives","BTCF0:USTF0",1742365919494,0.0623,83223.0,83222.0,0.16663611]
["bitfinex-derivatives","BTCF0:USTF0",1742365920001,0.0309,83223.0,83222.0,0.16663611]
["bitfinex-derivatives","BTCF0:USTF0",1742365920992,0.0309,83223.0,83222.0,0.16563611]
["bitfinex-derivatives","BTCF0:USTF0",1742365921187,0.0309,83223.0,83222.0,0.16663611]
["bitfinex-derivatives","BTCF0:USTF0",1742365922396,0.0628,83223.0,83222.0,0.16663611]
["bitfinex-derivatives","BTCF0:USTF0",1742365927898,0.1829687,83223.0,83222.0,0.16663611]
["bitfinex-derivatives","BTCF0:USTF0",1742365928092,0.1829687,83223.0,83222.0,0.1548701]
["bitfinex-derivatives","BTCF0:USTF0",1742365934909,0.1829687,83223.0,83222.0,0.5156701]
["bitfinex-derivatives","BTCF0:USTF0",1742365937812,0.1829687,83223.0,83222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742365938111,0.1829687,83223.0,83222.0,0.1221701]
["bitfinex-derivatives","BTCF0:USTF0",1742365938808,0.1829687,83223.0,83222.0,0.1211701]
["bitfinex-derivatives","BTCF0:USTF0",1742365940912,0.0628,83223.0,83222.0,0.1861701]
["bitfinex-derivatives","BTCF0:USTF0",1742365941113,0.17748,83223.0,83222.0,0.1861701]
["bitfinex-derivatives","BTCF0:USTF0",1742365941903,0.17748,83223.0,83222.0,0.1851701]
["bitfinex-derivatives","BTCF0:USTF0",1742365942103,0.0628,83223.0,83222.0,0.1851701]
["bitfinex-derivatives","BTCF0:USTF0",1742365942311,0.32424615,83227.0,83226.0,0.1201643]
["bitfinex-derivatives","BTCF0:USTF0",1742365942827,0.32424615,83227.0,83226.0,0.2182643]
["bitfinex-derivatives","BTCF0:USTF0",1742365944018,0.38714615,83227.0,83226.0,0.2182643]
["bitfinex-derivatives","BTCF0:USTF0",1742365944317,0.50730905,83227.0,83226.0,0.2182643]
["bitfinex-derivatives","BTCF0:USTF0",1742365945115,0.1830629,83227.0,83226.0,0.2182643]
["bitfinex-derivatives","BTCF0:USTF0",1742365946712,0.1830629,83227.0,83226.0,0.1851643]
["bitfinex-derivatives","BTCF0:USTF0",1742365947017,0.19807352,83227.0,83226.0,0.1851643]
["bitfinex-derivatives","BTCF0:USTF0",1742365947216,0.19807352,83227.0,83226.0,0.1201643]
["bitfinex-derivatives","BTCF0:USTF0",1742365947414,0.1830629,83227.0,83226.0,0.1201643]
["bitfinex-derivatives","BTCF0:USTF0",1742365948319,0.1201672,83225.0,83224.0,0.1201661]
["bitfinex-derivatives","BTCF0:USTF0",1742365948522,0.1201715,83221.0,83220.0,0.0600858]
["bitfinex-derivatives","BTCF0:USTF0",1742365949316,0.2141715,83221.0,83220.0,0.0600858]
["bitfinex-derivatives","BTCF0:USTF0",1742365951124,0.2141715,83221.0,83220.0,0.0909858]
["bitfinex-derivatives","BTCF0:USTF0",1742365952114,0.22917642,83221.0,83220.0,0.0909858]
["bitfinex-derivatives","BTCF0:USTF0",1742365952319,0.2141715,83221.0,83220.0,0.0909858]
["bitfinex-derivatives","BTCF0:USTF0",1742365952825,0.2141715,83221.0,83220.0,0.0919858]
["bitfinex-derivatives","BTCF0:USTF0",1742365956030,0.2141715,83221.0,83220.0,0.0909858]
["bitfinex-derivatives","BTCF0:USTF0",1742365958027,0.120173,83220.0,83219.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742365958420,0.1201759,83218.0,83217.0,0.1237773]
["bitfinex-derivatives","BTCF0:USTF0",1742365958731,0.2348559,83218.0,83217.0,0.1237773]
["bitfinex-derivatives","BTCF0:USTF0",1742365958924,0.1201831,83214.0,83213.0,0.1201812]
["bitfinex-derivatives","BTCF0:USTF0",1742365959124,0.1201831,83214.0,83213.0,0.1826812]
["bitfinex-derivatives","BTCF0:USTF0",1742365959320,0.1815831,83214.0,83213.0,0.1826812]
["bitfinex-derivatives","BTCF0:USTF0",1742365960027,0.1805831,83214.0,83213.0,0.1826812]
["bitfinex-derivatives","BTCF0:USTF0",1742365960630,0.1805831,83214.0,83213.0,0.1846812]
["bitfinex-derivatives","BTCF0:USTF0",1742365961922,0.1805831,83214.0,83213.0,0.1866812]
["bitfinex-derivatives","BTCF0:USTF0",1742365962326,0.2114831,83214.0,83213.0,0.1866812]
["bitfinex-derivatives","BTCF0:USTF0",1742365964129,0.21524039,83214.0,83213.0,0.1866812]
["bitfinex-derivatives","BTCF0:USTF0",1742365965728,0.22562641,83214.0,83213.0,0.1866812]
["bitfinex-derivatives","BTCF0:USTF0",1742365966432,0.22562641,83214.0,83213.0,0.1265901]
["bitfinex-derivatives","BTCF0:USTF0",1742365966623,0.22562641,83214.0,83213.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1742365967124,0.21524039,83214.0,83213.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1742365967429,0.22562696,83214.0,83213.0,0.1866788]
["bitfinex-derivatives","BTCF0:USTF0",1742365967632,0.22186967,83214.0,83213.0,0.1866788]
["bitfinex-derivatives","BTCF0:USTF0",1742365968235,0.23361842,83214.0,83213.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1742365968436,0.23361842,83214.0,83213.0,0.1549831]
["bitfinex-derivatives","BTCF0:USTF0",1742365969028,0.23365028,83214.0,83213.0,0.1549831]
["bitfinex-derivatives","BTCF0:USTF0",1742365969935,0.22190153,83214.0,83213.0,0.11740816]
["bitfinex-derivatives","BTCF0:USTF0",1742365970335,0.22190153,83214.0,83213.0,0.14860816]
["bitfinex-derivatives","BTCF0:USTF0",1742365970537,0.33658153,83214.0,83213.0,0.14860816]
["bitfinex-derivatives","BTCF0:USTF0",1742365970736,0.3261631,83214.0,83213.0,0.11740816]
["bitfinex-derivatives","BTCF0:USTF0",1742365970937,0.3261631,83214.0,83213.0,0.14800816]
["bitfinex-derivatives","BTCF0:USTF0",1742365972132,0.3261631,83214.0,83213.0,0.11740816]
["bitfinex-derivatives","BTCF0:USTF0",1742365973133,0.34116119,83214.0,83213.0,0.11740816]
["bitfinex-derivatives","BTCF0:USTF0",1742365974235,0.1201831,83213.0,83212.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1742365974541,0.1201831,83213.0,83209.0,0.1201874]
["bitfinex-derivatives","BTCF0:USTF0",1742365974542,0.1201874,83210.0,83209.0,0.1201874]
["bitfinex-derivatives","BTCF0:USTF0",1742365974739,0.4809874,83210.0,83209.0,0.1201874]
["bitfinex-derivatives","BTCF0:USTF0",1742365974937,0.1201874,83210.0,83209.0,0.1201874]
["bitfinex-derivatives","BTCF0:USTF0",1742365975239,0.0315,83212.0,83211.0,0.120186]
["bitfinex-derivatives","BTCF0:USTF0",1742365975742,0.0315,83212.0,83211.0,0.183886]
["bitfinex-derivatives","BTCF0:USTF0",1742365976043,0.0315,83212.0,83211.0,0.68570909]
["bitfinex-derivatives","BTCF0:USTF0",1742365976341,0.0315,83212.0,83211.0,0.19570909]
["bitfinex-derivatives","BTCF0:USTF0",1742365976941,0.0315,83212.0,83211.0,0.19770909]
["bitfinex-derivatives","BTCF0:USTF0",1742365977738,0.0315,83212.0,83211.0,0.20070909]
["bitfinex-derivatives","BTCF0:USTF0",1742365978638,0.0315,83212.0,83211.0,0.20170909]
["bitfinex-derivatives","BTCF0:USTF0",1742365979243,0.0315,83212.0,83211.0,0.20070909]
["bitfinex-derivatives","BTCF0:USTF0",1742365981142,0.0312,83216.0,83215.0,0.1201802]
["bitfinex-derivatives","BTCF0:USTF0",1742365981342,0.11468,83217.0,83216.0,0.2148788]
["bitfinex-derivatives","BTCF0:USTF0",1742365981546,0.14588,83217.0,83216.0,0.2148788]
["bitfinex-derivatives","BTCF0:USTF0",1742365983146,0.14588,83217.0,83216.0,0.2158788]
["bitfinex-derivatives","BTCF0:USTF0",1742365984138,0.14588,83217.0,83216.0,0.2168788]
["bitfinex-derivatives","BTCF0:USTF0",1742365985447,0.0312,83217.0,83216.0,0.2168788]
["bitfinex-derivatives","BTCF0:USTF0",1742365985651,0.11468,83224.0,83222.0,0.1802545]
["bitfinex-derivatives","BTCF0:USTF0",1742365985843,0.01505239,83226.0,83225.0,0.1201658]
["bitfinex-derivatives","BTCF0:USTF0",1742365986040,0.01505239,83226.0,83225.0,0.132289]
["bitfinex-derivatives","BTCF0:USTF0",1742365986041,4e-05,83226.0,83225.0,0.132289]
["bitfinex-derivatives","BTCF0:USTF0",1742365987654,0.00104,83226.0,83225.0,0.132289]
["bitfinex-derivatives","BTCF0:USTF0",1742365988143,0.00204,83226.0,83225.0,0.132289]
["bitfinex-derivatives","BTCF0:USTF0",1742365989350,0.01704398,83226.0,83225.0,0.1201658]
["bitfinex-derivatives","BTCF0:USTF0",1742365989555,0.13720828,83226.0,83225.0,0.1201658]
["bitfinex-derivatives","BTCF0:USTF0",1742365990158,0.1201672,83224.0,83223.0,0.4809682]
["bitfinex-derivatives","BTCF0:USTF0",1742365990454,0.00204,83226.0,83213.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742365990455,0.1201773,83217.0,83216.0,0.210962]
["bitfinex-derivatives","BTCF0:USTF0",1742365990654,0.2348573,83217.0,83216.0,0.210962]
["bitfinex-derivatives","BTCF0:USTF0",1742365990855,0.11468,83217.0,83216.0,0.210962]
["bitfinex-derivatives","BTCF0:USTF0",1742365991049,0.01500352,83220.0,83218.0,0.1201744]
["bitfinex-derivatives","BTCF0:USTF0",1742365991353,0.13517652,83220.0,83219.0,0.1835744]
["bitfinex-derivatives","BTCF0:USTF0",1742365991544,0.24985652,83220.0,83219.0,0.1835744]
["bitfinex-derivatives","BTCF0:USTF0",1742365993249,0.12968352,83220.0,83219.0,0.1835744]
["bitfinex-derivatives","BTCF0:USTF0",1742365994361,0.24985652,83220.0,83219.0,0.1835744]
["bitfinex-derivatives","BTCF0:USTF0",1742365995263,0.24985652,83220.0,83219.0,0.1508744]
["bitfinex-derivatives","BTCF0:USTF0",1742365995664,0.234853,83220.0,83219.0,0.1508744]
["bitfinex-derivatives","BTCF0:USTF0",1742365995973,0.24985652,83220.0,83219.0,0.1508744]
["bitfinex-derivatives","BTCF0:USTF0",1742365996567,0.234853,83220.0,83219.0,0.1508744]
["bitfinex-derivatives","BTCF0:USTF0",1742365997669,0.234853,83220.0,83219.0,0.1201744]
["bitfinex-derivatives","BTCF0:USTF0",1742365997874,0.265953,83220.0,83219.0,0.1201744]
["bitfinex-derivatives","BTCF0:USTF0",1742365998074,0.151273,83220.0,83219.0,0.1201744]
["bitfinex-derivatives","BTCF0:USTF0",1742365998271,0.28095695,83220.0,83219.0,0.1201744]
["bitfinex-derivatives","BTCF0:USTF0",1742365998575,0.265953,83220.0,83219.0,0.1201744]
["bitfinex-derivatives","BTCF0:USTF0",1742365999971,0.265953,83220.0,83200.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1742365999972,1.27328,83220.0,83200.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1742366000172,0.4810004,83201.0,83200.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1742366000372,0.5956804,83201.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742366000564,0.1202004,83201.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742366000766,0.0309,83202.0,83200.0,0.2202019]
["bitfinex-derivatives","BTCF0:USTF0",1742366000967,0.01127036,83208.0,83207.0,0.1201918]
["bitfinex-derivatives","BTCF0:USTF0",1742366001276,0.01127036,83208.0,83207.0,0.4809918]
["bitfinex-derivatives","BTCF0:USTF0",1742366001478,0.00018022,83209.0,83208.0,0.1201903]
["bitfinex-derivatives","BTCF0:USTF0",1742366001668,0.00018022,83209.0,83208.0,0.5136903]
["bitfinex-derivatives","BTCF0:USTF0",1742366001869,0.00018022,83209.0,83208.0,1.0036903]
["bitfinex-derivatives","BTCF0:USTF0",1742366002065,0.00018022,83209.0,83208.0,1.04732802]
["bitfinex-derivatives","BTCF0:USTF0",1742366002382,0.1101485,83226.0,83225.0,0.1201658]
["bitfinex-derivatives","BTCF0:USTF0",1742366002577,4e-05,83232.0,83228.0,0.1201614]
["bitfinex-derivatives","BTCF0:USTF0",1742366003275,0.12562336,83233.0,83228.0,0.1201614]
["bitfinex-derivatives","BTCF0:USTF0",1742366003677,4e-05,83231.0,83228.0,0.1201614]
["bitfinex-derivatives","BTCF0:USTF0",1742366004278,0.12562336,83233.0,83228.0,0.1201614]
["bitfinex-derivatives","BTCF0:USTF0",1742366004478,0.00212,83229.0,83228.0,0.1201614]
["bitfinex-derivatives","BTCF0:USTF0",1742366004685,0.00412,83229.0,83228.0,0.1201614]
["bitfinex-derivatives","BTCF0:USTF0",1742366008069,0.03308022,83237.0,83236.0,0.1201499]
["bitfinex-derivatives","BTCF0:USTF0",1742366008274,0.00018022,83237.0,83236.0,0.4809499]
["bitfinex-derivatives","BTCF0:USTF0",1742366008877,0.00018022,83237.0,83236.0,0.55614672]
["bitfinex-derivatives","BTCF0:USTF0",1742366009283,0.00518022,83237.0,83236.0,0.55614672]
["bitfinex-derivatives","BTCF0:USTF0",1742366010183,0.0311,83245.0,83244.0,0.1201383]
["bitfinex-derivatives","BTCF0:USTF0",1742366010380,0.1232711,83257.0,83244.0,0.1201383]
["bitfinex-derivatives","BTCF0:USTF0",1742366010381,0.0317,83255.0,83254.0,0.1201239]
["bitfinex-derivatives","BTCF0:USTF0",1742366010586,0.0317,83255.0,83254.0,0.4809239]
["bitfinex-derivatives","BTCF0:USTF0",1742366010780,0.0317,83255.0,83254.0,0.9709239]
["bitfinex-derivatives","BTCF0:USTF0",1742366011182,0.0317,83255.0,83254.0,0.97989283]
["bitfinex-derivatives","BTCF0:USTF0",1742366011582,0.0337,83255.0,83254.0,0.9709239]
["bitfinex-derivatives","BTCF0:USTF0",1742366014988,0.0337,83255.0,83254.0,0.97972031]
["bitfinex-derivatives","BTCF0:USTF0",1742366015489,0.0337,83255.0,83254.0,0.99166134]
["bitfinex-derivatives","BTCF0:USTF0",1742366015690,0.0337,83255.0,83254.0,0.97972031]
["bitfinex-derivatives","BTCF0:USTF0",1742366019487,0.0337,83255.0,83254.0,1.00992031]
["bitfinex-derivatives","BTCF0:USTF0",1742366021392,0.0357,83255.0,83254.0,1.00992031]
["bitfinex-derivatives","BTCF0:USTF0",1742366024095,0.0357,83255.0,83254.0,1.37072031]
["bitfinex-derivatives","BTCF0:USTF0",1742366024500,0.0357,83255.0,83254.0,1.40362031]
["bitfinex-derivatives","BTCF0:USTF0",1742366026485,0.0357,83255.0,83254.0,1.37342031]
["bitfinex-derivatives","BTCF0:USTF0",1742366027986,0.04602508,83255.0,83254.0,1.37342031]
["bitfinex-derivatives","BTCF0:USTF0",1742366029105,0.0357,83255.0,83254.0,1.37342031]
["bitfinex-derivatives","BTCF0:USTF0",1742366029602,0.0357,83255.0,83254.0,1.40452031]
["bitfinex-derivatives","BTCF0:USTF0",1742366031101,0.0357,83255.0,83254.0,1.37342031]
["bitfinex-derivatives","BTCF0:USTF0",1742366034099,0.1558225,83255.0,83254.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742366034295,0.1558225,83255.0,83254.0,0.4809239]
["bitfinex-derivatives","BTCF0:USTF0",1742366034901,0.0683,83255.0,83254.0,0.4809239]
["bitfinex-derivatives","BTCF0:USTF0",1742366035102,0.08328634,83255.0,83254.0,0.4809239]
["bitfinex-derivatives","BTCF0:USTF0",1742366035303,0.0683,83255.0,83254.0,0.4809239]
["bitfinex-derivatives","BTCF0:USTF0",1742366035496,0.20341153,83255.0,83254.0,0.4809239]
["bitfinex-derivatives","BTCF0:USTF0",1742366035702,0.1884225,83255.0,83254.0,0.4809239]
["bitfinex-derivatives","BTCF0:USTF0",1742366036108,0.20045018,83255.0,83254.0,0.4809239]
["bitfinex-derivatives","BTCF0:USTF0",1742366036609,0.21543921,83255.0,83254.0,0.4809239]
["bitfinex-derivatives","BTCF0:USTF0",1742366036801,0.20045018,83255.0,83254.0,0.1201239]
["bitfinex-derivatives","BTCF0:USTF0",1742366036998,0.20341709,83255.0,83254.0,0.1201239]
["bitfinex-derivatives","BTCF0:USTF0",1742366037199,0.1884225,83255.0,83254.0,0.1201239]
["bitfinex-derivatives","BTCF0:USTF0",1742366037907,0.20341709,83255.0,83254.0,0.1201239]
["bitfinex-derivatives","BTCF0:USTF0",1742366038109,0.20341709,83255.0,83254.0,0.6101239]
["bitfinex-derivatives","BTCF0:USTF0",1742366038810,0.20342444,83255.0,83254.0,0.6101239]
["bitfinex-derivatives","BTCF0:USTF0",1742366039107,0.1884225,83255.0,83254.0,0.6101239]
["bitfinex-derivatives","BTCF0:USTF0",1742366039998,0.20065849,83255.0,83254.0,0.6101239]
["bitfinex-derivatives","BTCF0:USTF0",1742366040601,0.1884225,83255.0,83254.0,0.6101239]
["bitfinex-derivatives","BTCF0:USTF0",1742366048507,0.0683,83255.0,83254.0,0.6101239]
["bitfinex-derivatives","BTCF0:USTF0",1742366048811,0.0683,83255.0,83254.0,0.6730239]
["bitfinex-derivatives","BTCF0:USTF0",1742366051218,0.004,83255.0,83254.0,0.6730239]
["bitfinex-derivatives","BTCF0:USTF0",1742366051629,0.004,83255.0,83254.0,0.7882639]
["bitfinex-derivatives","BTCF0:USTF0",1742366053315,0.0327,83257.0,83256.0,0.120121]
["bitfinex-derivatives","BTCF0:USTF0",1742366055411,0.0327,83257.0,83256.0,0.123121]
["bitfinex-derivatives","BTCF0:USTF0",1742366055606,0.0327,83257.0,83256.0,0.127121]
["bitfinex-derivatives","BTCF0:USTF0",1742366056114,0.35912567,83267.0,83263.0,0.0600552]
["bitfinex-derivatives","BTCF0:USTF0",1742366056420,0.35912567,83267.0,83266.0,0.8417066]
["bitfinex-derivatives","BTCF0:USTF0",1742366056611,0.0316,83274.0,83273.0,0.1200965]
["bitfinex-derivatives","BTCF0:USTF0",1742366056807,0.0316,83274.0,83273.0,0.4808965]
["bitfinex-derivatives","BTCF0:USTF0",1742366057425,0.11207635,83279.0,83278.0,0.1200893]
["bitfinex-derivatives","BTCF0:USTF0",1742366057623,0.11207635,83279.0,83278.0,0.6100893]
["bitfinex-derivatives","BTCF0:USTF0",1742366058317,0.11207635,83279.0,83278.0,0.6716893]
["bitfinex-derivatives","BTCF0:USTF0",1742366059129,0.11207635,83279.0,83278.0,0.68400729]
["bitfinex-derivatives","BTCF0:USTF0",1742366059513,0.11207635,83279.0,83278.0,0.79920729]
["bitfinex-derivatives","BTCF0:USTF0",1742366059825,0.0645,83281.0,83280.0,0.1200864]
["bitfinex-derivatives","BTCF0:USTF0",1742366062027,0.184585,83281.0,83280.0,0.1200864]
["bitfinex-derivatives","BTCF0:USTF0",1742366062218,0.1200878,83279.0,83278.0,0.060044]
["bitfinex-derivatives","BTCF0:USTF0",1742366063020,0.1821878,83279.0,83278.0,0.060044]
["bitfinex-derivatives","BTCF0:USTF0",1742366063521,0.1831878,83279.0,83278.0,0.060044]
["bitfinex-derivatives","BTCF0:USTF0",1742366065329,0.1200907,83277.0,83276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742366065520,0.2353307,83277.0,83276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742366066426,0.0621,83279.0,83276.0,0.4208454]
["bitfinex-derivatives","BTCF0:USTF0",1742366066633,0.0621,83279.0,83278.0,0.1200893]
["bitfinex-derivatives","BTCF0:USTF0",1742366067125,0.0621,83279.0,83278.0,0.1527893]
["bitfinex-derivatives","BTCF0:USTF0",1742366067320,0.0621,83279.0,83278.0,0.6427893]
["bitfinex-derivatives","BTCF0:USTF0",1742366069434,0.0631,83279.0,83278.0,0.6427893]
["bitfinex-derivatives","BTCF0:USTF0",1742366070432,0.0631,83279.0,83278.0,1.0035893]
["bitfinex-derivatives","BTCF0:USTF0",1742366071125,0.0600347,83292.0,83278.0,1.0035893]
["bitfinex-derivatives","BTCF0:USTF0",1742366071126,0.11532,83294.0,83289.0,0.0600364]
["bitfinex-derivatives","BTCF0:USTF0",1742366071323,0.11532,83294.0,83293.0,0.4808677]
["bitfinex-derivatives","BTCF0:USTF0",1742366071523,0.2353862,83294.0,83293.0,0.4808677]
["bitfinex-derivatives","BTCF0:USTF0",1742366071927,0.2353862,83294.0,83293.0,0.9708677]
["bitfinex-derivatives","BTCF0:USTF0",1742366072634,0.2393862,83294.0,83293.0,0.9708677]
["bitfinex-derivatives","BTCF0:USTF0",1742366073023,0.3026862,83294.0,83293.0,0.9708677]
["bitfinex-derivatives","BTCF0:USTF0",1742366073934,0.3026062,83294.0,83293.0,0.9708677]
["bitfinex-derivatives","BTCF0:USTF0",1742366076241,0.18254,83294.0,83287.0,0.060038]
["bitfinex-derivatives","BTCF0:USTF0",1742366076430,0.1801115,83290.0,83289.0,0.1200686]
["bitfinex-derivatives","BTCF0:USTF0",1742366076831,0.1200749,83288.0,83287.0,0.060038]
["bitfinex-derivatives","BTCF0:USTF0",1742366077025,0.2353149,83288.0,83287.0,0.060038]
["bitfinex-derivatives","BTCF0:USTF0",1742366077435,0.2979149,83288.0,83287.0,0.060038]
["bitfinex-derivatives","BTCF0:USTF0",1742366079337,0.3009149,83288.0,83287.0,0.060038]
["bitfinex-derivatives","BTCF0:USTF0",1742366094354,0.18084,83288.0,83285.0,0.00018011]
["bitfinex-derivatives","BTCF0:USTF0",1742366094539,0.1200835,83282.0,83281.0,0.12905945]
["bitfinex-derivatives","BTCF0:USTF0",1742366094848,0.2350835,83282.0,83281.0,0.12905945]
["bitfinex-derivatives","BTCF0:USTF0",1742366095038,0.2350835,83282.0,83281.0,0.1200843]
["bitfinex-derivatives","BTCF0:USTF0",1742366095238,0.2350835,83282.0,83281.0,0.1531843]
["bitfinex-derivatives","BTCF0:USTF0",1742366095548,0.2976835,83282.0,83281.0,0.1531843]
["bitfinex-derivatives","BTCF0:USTF0",1742366095938,0.30988495,83282.0,83281.0,0.1531843]
["bitfinex-derivatives","BTCF0:USTF0",1742366096138,0.30984495,83282.0,83281.0,0.1531843]
["bitfinex-derivatives","BTCF0:USTF0",1742366096538,0.31084495,83282.0,83281.0,0.1531843]
["bitfinex-derivatives","BTCF0:USTF0",1742366096944,0.19588495,83282.0,83281.0,0.1531843]
["bitfinex-derivatives","BTCF0:USTF0",1742366097247,0.31084495,83282.0,83281.0,0.1531843]
["bitfinex-derivatives","BTCF0:USTF0",1742366100253,0.2986435,83282.0,83281.0,0.1531843]
["bitfinex-derivatives","BTCF0:USTF0",1742366100851,0.2986435,83282.0,83281.0,0.2178843]
["bitfinex-derivatives","BTCF0:USTF0",1742366103653,0.2986435,83282.0,83281.0,0.1531843]
["bitfinex-derivatives","BTCF0:USTF0",1742366105144,0.2986435,83282.0,83281.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742366105346,0.1200893,83278.0,83277.0,0.1200903]
["bitfinex-derivatives","BTCF0:USTF0",1742366106151,0.1200893,83278.0,83277.0,0.1842903]
["bitfinex-derivatives","BTCF0:USTF0",1742366106359,0.1816893,83278.0,83277.0,0.1842903]
["bitfinex-derivatives","BTCF0:USTF0",1742366111266,0.23390366,83285.0,83282.0,0.060041]
["bitfinex-derivatives","BTCF0:USTF0",1742366111556,0.1520821,83283.0,83282.0,0.1801245]
["bitfinex-derivatives","BTCF0:USTF0",1742366112147,0.2669221,83283.0,83282.0,0.1801245]
["bitfinex-derivatives","BTCF0:USTF0",1742366112953,0.11684,83283.0,83282.0,0.1801245]
["bitfinex-derivatives","BTCF0:USTF0",1742366113654,0.2369221,83283.0,83282.0,0.1801245]
["bitfinex-derivatives","BTCF0:USTF0",1742366114656,0.2997221,83283.0,83282.0,0.1801245]
["bitfinex-derivatives","BTCF0:USTF0",1742366117263,0.14814,83283.0,83282.0,0.1801245]
["bitfinex-derivatives","BTCF0:USTF0",1742366117457,0.002,83283.0,83282.0,0.1801245]
["bitfinex-derivatives","BTCF0:USTF0",1742366120162,0.0322,83295.0,83294.0,0.1200662]
["bitfinex-derivatives","BTCF0:USTF0",1742366120358,0.0322,83298.0,83297.0,0.1200619]
["bitfinex-derivatives","BTCF0:USTF0",1742366120560,0.0647,83298.0,83297.0,0.1200619]
["bitfinex-derivatives","BTCF0:USTF0",1742366121270,0.0322,83298.0,83297.0,0.1200619]
["bitfinex-derivatives","BTCF0:USTF0",1742366122063,0.68337182,83299.0,83298.0,0.1200605]
["bitfinex-derivatives","BTCF0:USTF0",1742366122669,0.71557182,83299.0,83298.0,0.1200605]
["bitfinex-derivatives","BTCF0:USTF0",1742366122967,0.0322,83299.0,83298.0,0.1200605]
["bitfinex-derivatives","BTCF0:USTF0",1742366124672,0.0322,83299.0,83298.0,0.1502605]
["bitfinex-derivatives","BTCF0:USTF0",1742366125464,0.0332,83299.0,83298.0,0.1502605]
["bitfinex-derivatives","BTCF0:USTF0",1742366127768,0.0332,83299.0,83298.0,0.1824605]
["bitfinex-derivatives","BTCF0:USTF0",1742366128367,0.11382156,83312.0,83311.0,0.1200417]
["bitfinex-derivatives","BTCF0:USTF0",1742366128671,0.11382156,83312.0,83311.0,0.4808417]
["bitfinex-derivatives","BTCF0:USTF0",1742366128866,0.23386186,83312.0,83311.0,0.4808417]
["bitfinex-derivatives","BTCF0:USTF0",1742366129464,0.1517403,83312.0,83311.0,0.4808417]
["bitfinex-derivatives","BTCF0:USTF0",1742366129661,0.1527403,83312.0,83311.0,0.4808417]
["bitfinex-derivatives","BTCF0:USTF0",1742366129864,0.1537403,83312.0,83311.0,0.4808417]
["bitfinex-derivatives","BTCF0:USTF0",1742366131574,0.1870403,83312.0,83311.0,0.4808417]
["bitfinex-derivatives","BTCF0:USTF0",1742366131774,0.0353,83312.0,83311.0,0.4808417]
["bitfinex-derivatives","BTCF0:USTF0",1742366132176,0.0353,83312.0,83311.0,0.5437417]
["bitfinex-derivatives","BTCF0:USTF0",1742366132373,0.0353,83312.0,83311.0,0.1829417]
["bitfinex-derivatives","BTCF0:USTF0",1742366132572,0.0685,83312.0,83311.0,0.1829417]
["bitfinex-derivatives","BTCF0:USTF0",1742366133278,0.1885403,83312.0,83311.0,0.1829417]
["bitfinex-derivatives","BTCF0:USTF0",1742366133482,0.0685,83312.0,83311.0,0.1829417]
["bitfinex-derivatives","BTCF0:USTF0",1742366135981,0.1885403,83312.0,83311.0,0.1829417]
["bitfinex-derivatives","BTCF0:USTF0",1742366136481,0.0685,83312.0,83311.0,0.1829417]
["bitfinex-derivatives","BTCF0:USTF0",1742366138991,0.1885403,83312.0,83311.0,0.1829417]
["bitfinex-derivatives","BTCF0:USTF0",1742366139289,0.07887707,83312.0,83311.0,0.14541423]
["bitfinex-derivatives","BTCF0:USTF0",1742366140188,0.08262981,83312.0,83311.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742366140383,0.07225274,83312.0,83311.0,0.1829417]
["bitfinex-derivatives","BTCF0:USTF0",1742366141178,0.0685,83312.0,83311.0,0.1829417]
["bitfinex-derivatives","BTCF0:USTF0",1742366141388,0.07890577,83312.0,83309.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1742366141574,0.1200457,83310.0,83309.0,0.1200446]
["bitfinex-derivatives","BTCF0:USTF0",1742366141781,0.24509147,83310.0,83309.0,0.1200446]
["bitfinex-derivatives","BTCF0:USTF0",1742366142091,0.34419147,83310.0,83309.0,0.1200446]
["bitfinex-derivatives","BTCF0:USTF0",1742366143290,0.34411087,83310.0,83309.0,0.1200446]
["bitfinex-derivatives","BTCF0:USTF0",1742366143589,0.34511087,83310.0,83309.0,0.1200446]
["bitfinex-derivatives","BTCF0:USTF0",1742366144587,0.34886403,83310.0,83309.0,0.1200446]
["bitfinex-derivatives","BTCF0:USTF0",1742366145181,0.36405438,83310.0,83309.0,0.1200446]
["bitfinex-derivatives","BTCF0:USTF0",1742366146294,0.34911662,83310.0,83309.0,0.1200446]
["bitfinex-derivatives","BTCF0:USTF0",1742366147090,0.34909168,83310.0,83309.0,0.1200446]
["bitfinex-derivatives","BTCF0:USTF0",1742366147289,0.3640364,83310.0,83309.0,0.1200446]
["bitfinex-derivatives","BTCF0:USTF0",1742366147600,0.3640413,83310.0,83309.0,0.1200446]
["bitfinex-derivatives","BTCF0:USTF0",1742366148097,0.34909168,83310.0,83309.0,0.1200446]
["bitfinex-derivatives","BTCF0:USTF0",1742366148896,0.34910312,83310.0,83309.0,0.1200446]
["bitfinex-derivatives","BTCF0:USTF0",1742366149296,0.34910312,83310.0,83309.0,0.08251306]
["bitfinex-derivatives","BTCF0:USTF0",1742366150184,0.34910312,83310.0,83308.0,0.1200446]
["bitfinex-derivatives","BTCF0:USTF0",1742366150497,0.33853886,83310.0,83309.0,0.1200446]
["bitfinex-derivatives","BTCF0:USTF0",1742366150701,0.34889857,83310.0,83309.0,0.1200446]
["bitfinex-derivatives","BTCF0:USTF0",1742366150901,0.34789857,83310.0,83309.0,0.1200446]
["bitfinex-derivatives","BTCF0:USTF0",1742366151395,0.0600241,83307.0,83290.0,0.36270011]
["bitfinex-derivatives","BTCF0:USTF0",1742366151595,0.22785287,83310.0,83300.0,0.4808541]
["bitfinex-derivatives","BTCF0:USTF0",1742366151596,0.1200561,83301.0,83300.0,0.4808541]
["bitfinex-derivatives","BTCF0:USTF0",1742366151791,0.24509581,83301.0,83300.0,0.6009085]
["bitfinex-derivatives","BTCF0:USTF0",1742366152294,0.24884914,83301.0,83300.0,0.6009085]
["bitfinex-derivatives","BTCF0:USTF0",1742366152797,0.31124914,83301.0,83300.0,0.6009085]
["bitfinex-derivatives","BTCF0:USTF0",1742366153198,0.31124914,83301.0,83300.0,0.6341085]
["bitfinex-derivatives","BTCF0:USTF0",1742366153498,0.30749581,83301.0,83300.0,0.64316392]
["bitfinex-derivatives","BTCF0:USTF0",1742366154095,0.30749581,83301.0,83300.0,0.28236392]
["bitfinex-derivatives","BTCF0:USTF0",1742366154398,0.3075473,83301.0,83300.0,0.28236392]
["bitfinex-derivatives","BTCF0:USTF0",1742366154699,0.3075473,83301.0,83300.0,0.28336392]
["bitfinex-derivatives","BTCF0:USTF0",1742366155600,0.3075473,83301.0,83300.0,0.28236392]
["bitfinex-derivatives","BTCF0:USTF0",1742366156095,0.3075473,83301.0,83300.0,0.28136392]
["bitfinex-derivatives","BTCF0:USTF0",1742366156398,0.3075473,83301.0,83300.0,0.28236392]
["bitfinex-derivatives","BTCF0:USTF0",1742366158186,0.30754255,83301.0,83300.0,0.28236392]
["bitfinex-derivatives","BTCF0:USTF0",1742366159293,0.30754255,83301.0,83300.0,0.24483037]
["bitfinex-derivatives","BTCF0:USTF0",1742366159492,0.2971361,83301.0,83300.0,0.24483037]
["bitfinex-derivatives","BTCF0:USTF0",1742366159693,0.2971361,83301.0,83300.0,0.73483037]
["bitfinex-derivatives","BTCF0:USTF0",1742366161003,0.2971361,83301.0,83300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742366161299,0.6579361,83301.0,83300.0,0.1210576]
["bitfinex-derivatives","BTCF0:USTF0",1742366161506,0.2971361,83301.0,83300.0,0.1210576]
["bitfinex-derivatives","BTCF0:USTF0",1742366162002,0.2971361,83301.0,83300.0,0.1854576]
["bitfinex-derivatives","BTCF0:USTF0",1742366162206,0.17708,83301.0,83300.0,0.19444457]
["bitfinex-derivatives","BTCF0:USTF0",1742366162408,0.31209748,83301.0,83300.0,0.19444457]
["bitfinex-derivatives","BTCF0:USTF0",1742366162596,0.31209748,83301.0,83300.0,0.19344457]
["bitfinex-derivatives","BTCF0:USTF0",1742366162996,0.2971361,83301.0,83300.0,0.19344457]
["bitfinex-derivatives","BTCF0:USTF0",1742366163193,0.17708,83301.0,83300.0,0.19344457]
["bitfinex-derivatives","BTCF0:USTF0",1742366163400,0.2971361,83301.0,83300.0,0.19344457]
["bitfinex-derivatives","BTCF0:USTF0",1742366164408,0.17708,83301.0,83300.0,0.19344457]
["bitfinex-derivatives","BTCF0:USTF0",1742366165110,0.17708,83301.0,83300.0,0.19444457]
["bitfinex-derivatives","BTCF0:USTF0",1742366170306,0.17708,83301.0,83300.0,0.55524457]
["bitfinex-derivatives","BTCF0:USTF0",1742366170912,0.0624,83301.0,83300.0,0.55524457]
["bitfinex-derivatives","BTCF0:USTF0",1742366171414,0.07737084,83301.0,83300.0,0.55524457]
["bitfinex-derivatives","BTCF0:USTF0",1742366171999,0.19742694,83301.0,83300.0,0.55524457]
["bitfinex-derivatives","BTCF0:USTF0",1742366172211,0.1824561,83301.0,83300.0,0.55524457]
["bitfinex-derivatives","BTCF0:USTF0",1742366172411,0.2972561,83301.0,83300.0,0.19444457]
["bitfinex-derivatives","BTCF0:USTF0",1742366172610,0.2972561,83301.0,83300.0,0.1210576]
["bitfinex-derivatives","BTCF0:USTF0",1742366173205,0.2972561,83301.0,83300.0,0.1527576]
["bitfinex-derivatives","BTCF0:USTF0",1742366173400,0.2972561,83301.0,83300.0,0.1856576]
["bitfinex-derivatives","BTCF0:USTF0",1742366174608,0.2972561,83301.0,83300.0,0.1846576]
["bitfinex-derivatives","BTCF0:USTF0",1742366174808,0.2972561,83301.0,83300.0,0.1856576]
["bitfinex-derivatives","BTCF0:USTF0",1742366175616,0.2972561,83301.0,83300.0,0.1846576]
["bitfinex-derivatives","BTCF0:USTF0",1742366178320,0.1824561,83301.0,83300.0,0.1846576]
["bitfinex-derivatives","BTCF0:USTF0",1742366178621,0.2971361,83301.0,83300.0,0.1200576]
["bitfinex-derivatives","BTCF0:USTF0",1742366179923,0.2971361,83301.0,83300.0,0.1532576]
["bitfinex-derivatives","BTCF0:USTF0",1742366181115,0.2971361,83301.0,83300.0,0.1851576]
["bitfinex-derivatives","BTCF0:USTF0",1742366182320,0.2971361,83301.0,83300.0,0.1200576]
["bitfinex-derivatives","BTCF0:USTF0",1742366184916,0.2971361,83301.0,83300.0,0.1831576]
["bitfinex-derivatives","BTCF0:USTF0",1742366186523,0.2971361,83301.0,83300.0,0.1530576]
["bitfinex-derivatives","BTCF0:USTF0",1742366187029,0.2971361,83301.0,83300.0,0.1862576]
["bitfinex-derivatives","BTCF0:USTF0",1742366193031,0.1824561,83301.0,83300.0,0.1862576]
["bitfinex-derivatives","BTCF0:USTF0",1742366193220,0.2970561,83301.0,83300.0,0.1862576]
["bitfinex-derivatives","BTCF0:USTF0",1742366197226,0.1453,83301.0,83300.0,0.1862576]
["bitfinex-derivatives","BTCF0:USTF0",1742366197428,0.32424615,83312.0,83305.0,0.0600246]
["bitfinex-derivatives","BTCF0:USTF0",1742366197626,0.32424615,83312.0,83301.0,0.0600277]
["bitfinex-derivatives","BTCF0:USTF0",1742366197627,0.0308,83311.0,83310.0,0.1200432]
["bitfinex-derivatives","BTCF0:USTF0",1742366197833,0.0615,83311.0,83310.0,0.1200432]
["bitfinex-derivatives","BTCF0:USTF0",1742366199433,0.0625,83311.0,83310.0,0.1200432]
["bitfinex-derivatives","BTCF0:USTF0",1742366200038,0.0635,83311.0,83310.0,0.13228931]
["bitfinex-derivatives","BTCF0:USTF0",1742366200535,0.1835417,83311.0,83310.0,0.1200432]
["bitfinex-derivatives","BTCF0:USTF0",1742366200733,0.0635,83311.0,83310.0,0.1200432]
["bitfinex-derivatives","BTCF0:USTF0",1742366200936,0.0635,83311.0,83310.0,0.1323567]
["bitfinex-derivatives","BTCF0:USTF0",1742366201139,0.1835417,83311.0,83310.0,0.1323567]
["bitfinex-derivatives","BTCF0:USTF0",1742366201742,0.1835417,83311.0,83310.0,0.1200432]
["bitfinex-derivatives","BTCF0:USTF0",1742366208536,0.0635,83311.0,83310.0,0.1200432]
["bitfinex-derivatives","BTCF0:USTF0",1742366212452,0.1835417,83311.0,83310.0,0.1200432]
["bitfinex-derivatives","BTCF0:USTF0",1742366214645,0.1835417,83311.0,83310.0,0.1505432]
["bitfinex-derivatives","BTCF0:USTF0",1742366215347,0.17806,83311.0,83310.0,0.1505432]
["bitfinex-derivatives","BTCF0:USTF0",1742366216147,0.2981017,83311.0,83310.0,0.1505432]
["bitfinex-derivatives","BTCF0:USTF0",1742366218650,0.2981017,83311.0,83310.0,0.1807432]
["bitfinex-derivatives","BTCF0:USTF0",1742366220136,0.0635,83311.0,83310.0,0.1807432]
["bitfinex-derivatives","BTCF0:USTF0",1742366221056,0.1835417,83311.0,83310.0,0.1807432]
["bitfinex-derivatives","BTCF0:USTF0",1742366221353,0.1835417,83311.0,83310.0,0.1505432]
["bitfinex-derivatives","BTCF0:USTF0",1742366221750,0.2981017,83311.0,83310.0,0.1200432]
["bitfinex-derivatives","BTCF0:USTF0",1742366222557,0.17806,83311.0,83310.0,0.1200432]
["bitfinex-derivatives","BTCF0:USTF0",1742366222750,0.17806,83311.0,83310.0,0.1838432]
["bitfinex-derivatives","BTCF0:USTF0",1742366226456,0.2981017,83311.0,83310.0,0.1838432]
["bitfinex-derivatives","BTCF0:USTF0",1742366226659,0.17806,83311.0,83310.0,0.1838432]
["bitfinex-derivatives","BTCF0:USTF0",1742366226846,0.0635,83311.0,83310.0,0.1838432]
["bitfinex-derivatives","BTCF0:USTF0",1742366227159,0.002,83311.0,83310.0,0.1838432]
["bitfinex-derivatives","BTCF0:USTF0",1742366231556,0.35965593,83321.0,83319.0,0.1200302]
["bitfinex-derivatives","BTCF0:USTF0",1742366231772,0.35965593,83321.0,83319.0,0.4808302]
["bitfinex-derivatives","BTCF0:USTF0",1742366232355,0.03298011,83320.0,83319.0,0.4808302]
["bitfinex-derivatives","BTCF0:USTF0",1742366232661,0.00018011,83320.0,83319.0,0.5448302]
["bitfinex-derivatives","BTCF0:USTF0",1742366233163,0.03328011,83320.0,83319.0,0.5448302]
["bitfinex-derivatives","BTCF0:USTF0",1742366234557,0.03328011,83320.0,83319.0,0.55684106]
["bitfinex-derivatives","BTCF0:USTF0",1742366235156,0.18650891,83320.0,83319.0,0.5448302]
["bitfinex-derivatives","BTCF0:USTF0",1742366235665,0.06648011,83320.0,83319.0,0.5448302]
["bitfinex-derivatives","BTCF0:USTF0",1742366235858,0.06648011,83320.0,83319.0,0.55713703]
["bitfinex-derivatives","BTCF0:USTF0",1742366236254,0.03328011,83320.0,83319.0,0.4808302]
["bitfinex-derivatives","BTCF0:USTF0",1742366236757,0.06071759,83320.0,83319.0,0.49312139]
["bitfinex-derivatives","BTCF0:USTF0",1742366236961,0.03328011,83320.0,83319.0,0.55572139]
["bitfinex-derivatives","BTCF0:USTF0",1742366237166,0.06528011,83320.0,83319.0,0.55572139]
["bitfinex-derivatives","BTCF0:USTF0",1742366240363,0.06528011,83320.0,83319.0,0.5434302]
["bitfinex-derivatives","BTCF0:USTF0",1742366244367,0.06528011,83320.0,83319.0,0.5464302]
["bitfinex-derivatives","BTCF0:USTF0",1742366244567,0.06528011,83320.0,83319.0,0.5494302]
["bitfinex-derivatives","BTCF0:USTF0",1742366245972,0.06528011,83320.0,83319.0,0.5464302]
["bitfinex-derivatives","BTCF0:USTF0",1742366246173,0.06528011,83320.0,83319.0,0.5484302]
["bitfinex-derivatives","BTCF0:USTF0",1742366246779,0.06528011,83320.0,83319.0,0.5494302]
["bitfinex-derivatives","BTCF0:USTF0",1742366250565,0.06528011,83320.0,83319.0,0.5484302]
["bitfinex-derivatives","BTCF0:USTF0",1742366250777,0.06528011,83320.0,83319.0,0.5474302]
["bitfinex-derivatives","BTCF0:USTF0",1742366252968,0.06528011,83320.0,83319.0,0.5454302]
["bitfinex-derivatives","BTCF0:USTF0",1742366253168,0.06528011,83320.0,83319.0,0.5474302]
["bitfinex-derivatives","BTCF0:USTF0",1742366254763,0.18530891,83320.0,83319.0,0.5474302]
["bitfinex-derivatives","BTCF0:USTF0",1742366255177,0.06528011,83320.0,83319.0,0.5474302]
["bitfinex-derivatives","BTCF0:USTF0",1742366256269,0.06528011,83320.0,83319.0,0.5464302]
["bitfinex-derivatives","BTCF0:USTF0",1742366256870,0.18530891,83320.0,83319.0,0.5464302]
["bitfinex-derivatives","BTCF0:USTF0",1742366258878,0.20029913,83320.0,83319.0,0.5464302]
["bitfinex-derivatives","BTCF0:USTF0",1742366259066,0.1200403,83312.0,83311.0,0.12194001]
["bitfinex-derivatives","BTCF0:USTF0",1742366259273,0.2346003,83312.0,83311.0,0.12022001]
["bitfinex-derivatives","BTCF0:USTF0",1742366259471,0.11456,83312.0,83311.0,0.12022001]
["bitfinex-derivatives","BTCF0:USTF0",1742366259683,0.2346003,83312.0,83311.0,0.12022001]
["bitfinex-derivatives","BTCF0:USTF0",1742366260667,0.2346003,83312.0,83311.0,0.12222001]
["bitfinex-derivatives","BTCF0:USTF0",1742366262176,0.2346003,83312.0,83311.0,0.12322001]
["bitfinex-derivatives","BTCF0:USTF0",1742366262983,0.2346003,83312.0,83311.0,0.12022001]
["bitfinex-derivatives","BTCF0:USTF0",1742366263184,0.2989003,83312.0,83311.0,0.12022001]
["bitfinex-derivatives","BTCF0:USTF0",1742366263380,0.1843403,83312.0,83311.0,0.00018011]
["bitfinex-derivatives","BTCF0:USTF0",1742366263588,0.1843403,83312.0,83309.0,0.1200443]
["bitfinex-derivatives","BTCF0:USTF0",1742366263589,0.120059,83299.0,83298.0,0.06924344]
["bitfinex-derivatives","BTCF0:USTF0",1742366263886,0.120059,83299.0,83298.0,0.0600297]
["bitfinex-derivatives","BTCF0:USTF0",1742366264683,0.183359,83299.0,83298.0,0.0916297]
["bitfinex-derivatives","BTCF0:USTF0",1742366264881,0.183359,83299.0,83298.0,0.1220297]
["bitfinex-derivatives","BTCF0:USTF0",1742366265671,0.183359,83299.0,83298.0,0.1260297]
["bitfinex-derivatives","BTCF0:USTF0",1742366266278,0.183359,83299.0,83298.0,0.1240297]
["bitfinex-derivatives","BTCF0:USTF0",1742366266474,0.0633,83299.0,83298.0,0.1220297]
["bitfinex-derivatives","BTCF0:USTF0",1742366266678,0.0633,83299.0,83298.0,0.1530297]
["bitfinex-derivatives","BTCF0:USTF0",1742366266985,0.17786,83299.0,83298.0,0.1530297]
["bitfinex-derivatives","BTCF0:USTF0",1742366271489,0.17786,83299.0,83298.0,0.5138297]
["bitfinex-derivatives","BTCF0:USTF0",1742366273384,0.17786,83299.0,83298.0,0.5198297]
["bitfinex-derivatives","BTCF0:USTF0",1742366275182,0.17786,83299.0,83298.0,0.5188297]
["bitfinex-derivatives","BTCF0:USTF0",1742366276294,0.17786,83299.0,83298.0,0.5158297]
["bitfinex-derivatives","BTCF0:USTF0",1742366276592,0.17786,83299.0,83298.0,0.5188297]
["bitfinex-derivatives","BTCF0:USTF0",1742366276802,0.0633,83299.0,83298.0,0.5188297]
["bitfinex-derivatives","BTCF0:USTF0",1742366278086,4e-05,83300.0,83299.0,0.120059]
["bitfinex-derivatives","BTCF0:USTF0",1742366278286,0.14536,83310.0,83309.0,0.1200446]
["bitfinex-derivatives","BTCF0:USTF0",1742366278591,0.17636,83310.0,83309.0,0.1200446]
["bitfinex-derivatives","BTCF0:USTF0",1742366278788,0.2964032,83310.0,83309.0,0.1200446]
["bitfinex-derivatives","BTCF0:USTF0",1742366278990,0.2964032,83310.0,83309.0,0.1804446]
["bitfinex-derivatives","BTCF0:USTF0",1742366279382,0.2964032,83310.0,83309.0,0.1200446]
["bitfinex-derivatives","BTCF0:USTF0",1742366282493,0.31136589,83310.0,83309.0,0.1200446]
["bitfinex-derivatives","BTCF0:USTF0",1742366282795,0.31136589,83310.0,83309.0,0.1210446]
["bitfinex-derivatives","BTCF0:USTF0",1742366282996,0.2964032,83310.0,83309.0,0.1210446]
["bitfinex-derivatives","BTCF0:USTF0",1742366285589,0.2964032,83310.0,83309.0,0.1200446]
["bitfinex-derivatives","BTCF0:USTF0",1742366291694,0.1200577,83301.0,83300.0,0.1200505]
["bitfinex-derivatives","BTCF0:USTF0",1742366292000,0.2346177,83301.0,83300.0,0.1200505]
["bitfinex-derivatives","BTCF0:USTF0",1742366292698,0.2975177,83301.0,83300.0,0.1200505]
["bitfinex-derivatives","BTCF0:USTF0",1742366292999,0.2975177,83301.0,83300.0,0.1220505]
["bitfinex-derivatives","BTCF0:USTF0",1742366293192,0.2975177,83301.0,83300.0,0.1547505]
["bitfinex-derivatives","BTCF0:USTF0",1742366293500,0.2975177,83301.0,83300.0,0.1567505]
["bitfinex-derivatives","BTCF0:USTF0",1742366293693,0.2975177,83301.0,83300.0,0.1897505]
["bitfinex-derivatives","BTCF0:USTF0",1742366295405,0.30977479,83301.0,83300.0,0.1877505]
["bitfinex-derivatives","BTCF0:USTF0",1742366295602,0.30977479,83301.0,83300.0,0.1867505]
["bitfinex-derivatives","BTCF0:USTF0",1742366296201,0.30977479,83301.0,83300.0,0.1857505]
["bitfinex-derivatives","BTCF0:USTF0",1742366296801,0.30977479,83301.0,83300.0,0.1527505]
["bitfinex-derivatives","BTCF0:USTF0",1742366297403,0.30977479,83301.0,83300.0,0.1827505]
["bitfinex-derivatives","BTCF0:USTF0",1742366297605,0.30977479,83301.0,83300.0,0.1200505]
["bitfinex-derivatives","BTCF0:USTF0",1742366298793,0.30977479,83301.0,83300.0,0.1524505]
["bitfinex-derivatives","BTCF0:USTF0",1742366300803,0.30977479,83301.0,83300.0,0.1832505]
["bitfinex-derivatives","BTCF0:USTF0",1742366301005,0.0600302,83299.0,83296.0,0.0600311]
["bitfinex-derivatives","BTCF0:USTF0",1742366301207,0.1200619,83297.0,83296.0,0.0600311]
["bitfinex-derivatives","BTCF0:USTF0",1742366301611,0.1825619,83297.0,83296.0,0.0600311]
["bitfinex-derivatives","BTCF0:USTF0",1742366302198,0.1200648,83295.0,83294.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1742366302406,0.1200705,83291.0,83289.0,0.1200727]
["bitfinex-derivatives","BTCF0:USTF0",1742366302604,0.1190705,83291.0,83289.0,0.1200727]
["bitfinex-derivatives","BTCF0:USTF0",1742366303013,0.1180705,83291.0,83288.0,0.1818741]
["bitfinex-derivatives","BTCF0:USTF0",1742366303200,0.1823705,83291.0,83290.0,0.12025211]
["bitfinex-derivatives","BTCF0:USTF0",1742366304110,0.1823705,83291.0,83290.0,0.12525211]
["bitfinex-derivatives","BTCF0:USTF0",1742366305311,0.1823705,83291.0,83290.0,0.00518011]
["bitfinex-derivatives","BTCF0:USTF0",1742366305705,0.1200893,83278.0,83277.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742366305910,0.1200922,83276.0,83275.0,0.0600465]
["bitfinex-derivatives","BTCF0:USTF0",1742366306108,0.13506518,83276.0,83275.0,0.0600465]
["bitfinex-derivatives","BTCF0:USTF0",1742366306419,0.1201008,83271.0,83270.0,0.1200997]
["bitfinex-derivatives","BTCF0:USTF0",1742366306621,0.2346608,83271.0,83270.0,0.1522997]
["bitfinex-derivatives","BTCF0:USTF0",1742366306817,0.2990608,83271.0,83270.0,0.1522997]
["bitfinex-derivatives","BTCF0:USTF0",1742366307009,0.30509079,83271.0,83270.0,0.1522997]
["bitfinex-derivatives","BTCF0:USTF0",1742366307706,0.29909079,83271.0,83270.0,0.1522997]
["bitfinex-derivatives","BTCF0:USTF0",1742366308716,0.2870608,83271.0,83270.0,0.1522997]
["bitfinex-derivatives","BTCF0:USTF0",1742366309118,0.2880608,83271.0,83270.0,0.1562997]
["bitfinex-derivatives","BTCF0:USTF0",1742366309313,0.2880608,83271.0,83270.0,0.1622997]
["bitfinex-derivatives","BTCF0:USTF0",1742366309913,0.14686,83271.0,83270.0,0.1622997]
["bitfinex-derivatives","BTCF0:USTF0",1742366310114,0.001,83271.0,83270.0,0.1622997]
["bitfinex-derivatives","BTCF0:USTF0",1742366311014,0.001,83271.0,83270.0,0.6522997]
["bitfinex-derivatives","BTCF0:USTF0",1742366311212,0.0329,83271.0,83270.0,0.6522997]
["bitfinex-derivatives","BTCF0:USTF0",1742366311418,0.0646,83271.0,83270.0,0.6522997]
["bitfinex-derivatives","BTCF0:USTF0",1742366311618,0.0646,83271.0,83270.0,0.1300997]
["bitfinex-derivatives","BTCF0:USTF0",1742366311817,0.2992594,83271.0,83270.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742366312413,0.2992594,83271.0,83270.0,0.1301008]
["bitfinex-derivatives","BTCF0:USTF0",1742366314332,0.2992594,83271.0,83270.0,0.1620008]
["bitfinex-derivatives","BTCF0:USTF0",1742366314512,0.001,83271.0,83270.0,0.1620008]
["bitfinex-derivatives","BTCF0:USTF0",1742366315314,0.001,83271.0,83270.0,0.6520008]
["bitfinex-derivatives","BTCF0:USTF0",1742366316318,0.001,83271.0,83270.0,0.1620008]
["bitfinex-derivatives","BTCF0:USTF0",1742366317814,0.001,83271.0,83270.0,0.1936008]
["bitfinex-derivatives","BTCF0:USTF0",1742366321122,0.00108,83271.0,83270.0,0.1936008]
["bitfinex-derivatives","BTCF0:USTF0",1742366321323,0.00108,83271.0,83270.0,0.1938008]
["bitfinex-derivatives","BTCF0:USTF0",1742366323128,0.03388,83271.0,83270.0,0.1938008]
["bitfinex-derivatives","BTCF0:USTF0",1742366323724,0.00108,83271.0,83270.0,0.1938008]
["bitfinex-derivatives","BTCF0:USTF0",1742366325227,0.0622,83271.0,83270.0,0.1938008]
["bitfinex-derivatives","BTCF0:USTF0",1742366325533,0.0622,83271.0,83270.0,0.1936008]
["bitfinex-derivatives","BTCF0:USTF0",1742366325728,0.06228,83271.0,83270.0,0.1936008]
["bitfinex-derivatives","BTCF0:USTF0",1742366326120,0.06228,83271.0,83270.0,0.1938008]
["bitfinex-derivatives","BTCF0:USTF0",1742366326522,0.03218,83271.0,83270.0,0.1938008]
["bitfinex-derivatives","BTCF0:USTF0",1742366329340,0.03218,83271.0,83270.0,0.5546008]
["bitfinex-derivatives","BTCF0:USTF0",1742366330048,0.03218,83271.0,83270.0,0.1938008]
["bitfinex-derivatives","BTCF0:USTF0",1742366330254,0.0321,83271.0,83270.0,0.5546008]
["bitfinex-derivatives","BTCF0:USTF0",1742366330445,0.0321,83271.0,83270.0,0.5544008]
["bitfinex-derivatives","BTCF0:USTF0",1742366330846,0.03218,83271.0,83270.0,0.5544008]
["bitfinex-derivatives","BTCF0:USTF0",1742366331050,0.03218,83271.0,83270.0,0.5546008]
["bitfinex-derivatives","BTCF0:USTF0",1742366334854,0.03218,83271.0,83270.0,0.1938008]
["bitfinex-derivatives","BTCF0:USTF0",1742366335055,0.03218,83271.0,83270.0,0.5546008]
["bitfinex-derivatives","BTCF0:USTF0",1742366335352,0.0321,83271.0,83270.0,0.5546008]
["bitfinex-derivatives","BTCF0:USTF0",1742366335560,0.0321,83271.0,83270.0,0.5544008]
["bitfinex-derivatives","BTCF0:USTF0",1742366335767,0.03218,83271.0,83270.0,0.5544008]
["bitfinex-derivatives","BTCF0:USTF0",1742366336144,0.03218,83271.0,83270.0,0.5546008]
["bitfinex-derivatives","BTCF0:USTF0",1742366340162,0.0321,83271.0,83270.0,0.5546008]
["bitfinex-derivatives","BTCF0:USTF0",1742366340460,0.0321,83271.0,83270.0,0.5544008]
["bitfinex-derivatives","BTCF0:USTF0",1742366341359,0.03218,83271.0,83270.0,0.5544008]
["bitfinex-derivatives","BTCF0:USTF0",1742366341666,0.03218,83271.0,83270.0,0.5546008]
["bitfinex-derivatives","BTCF0:USTF0",1742366342360,0.00108,83271.0,83270.0,0.5546008]
["bitfinex-derivatives","BTCF0:USTF0",1742366342564,0.0329,83276.0,83275.0,0.1200936]
["bitfinex-derivatives","BTCF0:USTF0",1742366343656,0.0947,83276.0,83275.0,0.1200936]
["bitfinex-derivatives","BTCF0:USTF0",1742366343853,0.0947,83276.0,83275.0,0.1260936]
["bitfinex-derivatives","BTCF0:USTF0",1742366344163,0.0947,83276.0,83275.0,0.1310936]
["bitfinex-derivatives","BTCF0:USTF0",1742366345463,0.2147922,83276.0,83275.0,0.1310936]
["bitfinex-derivatives","BTCF0:USTF0",1742366345766,0.10969281,83276.0,83275.0,0.1310936]
["bitfinex-derivatives","BTCF0:USTF0",1742366346167,0.22978501,83276.0,83275.0,0.1310936]
["bitfinex-derivatives","BTCF0:USTF0",1742366346666,0.22978741,83276.0,83275.0,0.1310936]
["bitfinex-derivatives","BTCF0:USTF0",1742366347866,0.2147922,83276.0,83275.0,0.1310936]
["bitfinex-derivatives","BTCF0:USTF0",1742366353370,0.2147922,83276.0,83275.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1742366353577,0.2147922,83276.0,83270.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1742366353578,0.0600489,83273.0,83269.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742366353765,0.0600489,83273.0,83262.0,0.00934498]
["bitfinex-derivatives","BTCF0:USTF0",1742366353766,0.1201023,83269.0,83266.0,0.120106]
["bitfinex-derivatives","BTCF0:USTF0",1742366354072,0.4809023,83269.0,83267.0,0.1201845]
["bitfinex-derivatives","BTCF0:USTF0",1742366354273,0.4809023,83269.0,83268.0,0.1201437]
["bitfinex-derivatives","BTCF0:USTF0",1742366354478,0.4809023,83269.0,83268.0,0.1201037]
["bitfinex-derivatives","BTCF0:USTF0",1742366354671,0.5139023,83269.0,83268.0,0.1201037]
["bitfinex-derivatives","BTCF0:USTF0",1742366354861,0.1471023,83269.0,83268.0,0.1201037]
["bitfinex-derivatives","BTCF0:USTF0",1742366355061,0.2616623,83269.0,83268.0,0.1261037]
["bitfinex-derivatives","BTCF0:USTF0",1742366355675,0.2616623,83269.0,83268.0,0.1321037]
["bitfinex-derivatives","BTCF0:USTF0",1742366363385,0.27663221,83269.0,83268.0,0.1321037]
["bitfinex-derivatives","BTCF0:USTF0",1742366365388,0.2616623,83269.0,83268.0,0.1321037]
["bitfinex-derivatives","BTCF0:USTF0",1742366365888,0.2927623,83269.0,83268.0,0.1321037]
["bitfinex-derivatives","BTCF0:USTF0",1742366368094,0.3254623,83269.0,83268.0,0.1321037]
["bitfinex-derivatives","BTCF0:USTF0",1742366368786,0.3254623,83269.0,83268.0,0.1634037]
["bitfinex-derivatives","BTCF0:USTF0",1742366369787,0.0641,83269.0,83268.0,0.1634037]
["bitfinex-derivatives","BTCF0:USTF0",1742366369985,0.0641,83269.0,83268.0,0.1936037]
["bitfinex-derivatives","BTCF0:USTF0",1742366370186,0.28777871,83273.0,83272.0,0.1200979]
["bitfinex-derivatives","BTCF0:USTF0",1742366370384,0.31867871,83273.0,83272.0,0.4808979]
["bitfinex-derivatives","BTCF0:USTF0",1742366370579,0.35157871,83273.0,83272.0,0.4808979]
["bitfinex-derivatives","BTCF0:USTF0",1742366371088,0.35157871,83273.0,83272.0,0.5137979]
["bitfinex-derivatives","BTCF0:USTF0",1742366371293,0.35157871,83273.0,83272.0,0.55826125]
["bitfinex-derivatives","BTCF0:USTF0",1742366371789,0.0638,83273.0,83272.0,0.55826125]
["bitfinex-derivatives","BTCF0:USTF0",1742366371984,0.0658,83273.0,83272.0,0.56326125]
["bitfinex-derivatives","BTCF0:USTF0",1742366374286,0.0658,83273.0,83272.0,0.5513979]
["bitfinex-derivatives","BTCF0:USTF0",1742366374686,0.1858965,83273.0,83272.0,0.5513979]
["bitfinex-derivatives","BTCF0:USTF0",1742366375791,0.0658,83273.0,83272.0,0.5513979]
["bitfinex-derivatives","BTCF0:USTF0",1742366376288,0.002,83273.0,83272.0,0.5513979]
["bitfinex-derivatives","BTCF0:USTF0",1742366379991,0.0343,83273.0,83272.0,0.5513979]
["bitfinex-derivatives","BTCF0:USTF0",1742366385689,0.002,83273.0,83272.0,0.5513979]
["bitfinex-derivatives","BTCF0:USTF0",1742366387601,0.0326,83273.0,83272.0,0.5513979]
["bitfinex-derivatives","BTCF0:USTF0",1742366389807,0.002,83273.0,83272.0,0.5513979]
["bitfinex-derivatives","BTCF0:USTF0",1742366391500,0.0324,83273.0,83272.0,0.5513979]
["bitfinex-derivatives","BTCF0:USTF0",1742366392992,0.2670565,83273.0,83272.0,0.1250979]
["bitfinex-derivatives","BTCF0:USTF0",1742366393196,0.2977565,83273.0,83272.0,0.1250979]
["bitfinex-derivatives","BTCF0:USTF0",1742366393599,0.14696,83273.0,83272.0,0.4858979]
["bitfinex-derivatives","BTCF0:USTF0",1742366394106,0.14696,83273.0,83272.0,0.5778979]
["bitfinex-derivatives","BTCF0:USTF0",1742366395394,0.0324,83273.0,83272.0,0.5778979]
["bitfinex-derivatives","BTCF0:USTF0",1742366398802,0.0324,83273.0,83272.0,0.5478979]
["bitfinex-derivatives","BTCF0:USTF0",1742366399100,0.0647,83273.0,83272.0,0.5478979]
["bitfinex-derivatives","BTCF0:USTF0",1742366400804,0.0647,83273.0,83272.0,0.5169979]
["bitfinex-derivatives","BTCF0:USTF0",1742366402414,0.0647,83273.0,83272.0,0.5472979]
["bitfinex-derivatives","BTCF0:USTF0",1742366406310,0.1847965,83273.0,83272.0,0.4858979]
["bitfinex-derivatives","BTCF0:USTF0",1742366406818,0.0647,83273.0,83272.0,0.4858979]
["bitfinex-derivatives","BTCF0:USTF0",1742366407111,0.0647,83273.0,83272.0,0.5164979]
["bitfinex-derivatives","BTCF0:USTF0",1742366407418,0.0647,83273.0,83272.0,0.5493979]
["bitfinex-derivatives","BTCF0:USTF0",1742366407718,0.0647,83273.0,83272.0,0.5164979]
["bitfinex-derivatives","BTCF0:USTF0",1742366407914,0.0647,83273.0,83272.0,0.5493979]
["bitfinex-derivatives","BTCF0:USTF0",1742366408602,0.0647,83273.0,83272.0,0.5164979]
["bitfinex-derivatives","BTCF0:USTF0",1742366408815,0.0956,83273.0,83272.0,0.5164979]
["bitfinex-derivatives","BTCF0:USTF0",1742366409213,0.0956,83273.0,83272.0,0.4858979]
["bitfinex-derivatives","BTCF0:USTF0",1742366409418,0.2156965,83273.0,83272.0,0.4858979]
["bitfinex-derivatives","BTCF0:USTF0",1742366410629,0.0956,83273.0,83272.0,0.4858979]
["bitfinex-derivatives","BTCF0:USTF0",1742366410822,0.0956,83273.0,83272.0,0.1250979]
["bitfinex-derivatives","BTCF0:USTF0",1742366411123,0.0956,83273.0,83272.0,0.4858979]
["bitfinex-derivatives","BTCF0:USTF0",1742366411308,0.0956,83273.0,83272.0,0.5474979]
["bitfinex-derivatives","BTCF0:USTF0",1742366411719,0.0956,83273.0,83272.0,0.5166979]
["bitfinex-derivatives","BTCF0:USTF0",1742366413021,0.0633,83273.0,83272.0,0.5481979]
["bitfinex-derivatives","BTCF0:USTF0",1742366421127,0.0329,83273.0,83272.0,0.5481979]
["bitfinex-derivatives","BTCF0:USTF0",1742366423320,0.0642,83273.0,83272.0,0.5481979]
["bitfinex-derivatives","BTCF0:USTF0",1742366423733,0.0949,83273.0,83272.0,0.5481979]
["bitfinex-derivatives","BTCF0:USTF0",1742366426925,0.2149965,83273.0,83272.0,0.5481979]
["bitfinex-derivatives","BTCF0:USTF0",1742366427133,0.2149965,83273.0,83272.0,0.1250979]
["bitfinex-derivatives","BTCF0:USTF0",1742366427134,0.3295565,83273.0,83272.0,0.1250979]
["bitfinex-derivatives","BTCF0:USTF0",1742366427330,0.3295565,83273.0,83272.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742366427735,0.3295565,83273.0,83272.0,0.1250979]
["bitfinex-derivatives","BTCF0:USTF0",1742366432430,0.3295565,83273.0,83272.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742366432639,0.1201095,83264.0,83263.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742366432830,0.1201109,83263.0,83262.0,0.00018011]
["bitfinex-derivatives","BTCF0:USTF0",1742366433029,0.2143109,83263.0,83262.0,0.00018011]
["bitfinex-derivatives","BTCF0:USTF0",1742366434028,0.2153109,83263.0,83262.0,0.00018011]
["bitfinex-derivatives","BTCF0:USTF0",1742366434233,0.2153109,83263.0,83256.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742366434431,0.1201311,83249.0,83248.0,0.1801917]
["bitfinex-derivatives","BTCF0:USTF0",1742366435039,0.1191311,83249.0,83248.0,0.2402562]
["bitfinex-derivatives","BTCF0:USTF0",1742366435426,0.1814311,83249.0,83248.0,0.2712562]
["bitfinex-derivatives","BTCF0:USTF0",1742366435639,0.0633,83249.0,83248.0,0.28104834]
["bitfinex-derivatives","BTCF0:USTF0",1742366437046,0.0643,83249.0,83248.0,0.28104834]
["bitfinex-derivatives","BTCF0:USTF0",1742366437433,0.1844311,83249.0,83248.0,0.28104834]
["bitfinex-derivatives","BTCF0:USTF0",1742366438133,0.1844311,83249.0,83248.0,0.31244834]
["bitfinex-derivatives","BTCF0:USTF0",1742366440043,0.0643,83249.0,83248.0,0.31244834]
["bitfinex-derivatives","BTCF0:USTF0",1742366441230,0.1844311,83249.0,83248.0,0.31244834]
["bitfinex-derivatives","BTCF0:USTF0",1742366441529,0.0643,83249.0,83248.0,0.31244834]
["bitfinex-derivatives","BTCF0:USTF0",1742366442444,0.002,83249.0,83248.0,0.31244834]
["bitfinex-derivatives","BTCF0:USTF0",1742366446850,0.002,83249.0,83248.0,0.34364834]
["bitfinex-derivatives","BTCF0:USTF0",1742366447052,0.002,83249.0,83248.0,0.83364834]
["bitfinex-derivatives","BTCF0:USTF0",1742366448846,0.0337,83249.0,83248.0,0.83364834]
["bitfinex-derivatives","BTCF0:USTF0",1742366449747,0.002,83249.0,83248.0,0.83364834]
["bitfinex-derivatives","BTCF0:USTF0",1742366454339,0.0332,83249.0,83248.0,0.83364834]
["bitfinex-derivatives","BTCF0:USTF0",1742366455149,1e-08,83257.0,83256.0,0.120121]
["bitfinex-derivatives","BTCF0:USTF0",1742366455445,1e-08,83257.0,83256.0,0.595481]
["bitfinex-derivatives","BTCF0:USTF0",1742366455652,1e-08,83257.0,83256.0,0.661381]
["bitfinex-derivatives","BTCF0:USTF0",1742366457045,1e-08,83257.0,83256.0,0.662381]
["bitfinex-derivatives","BTCF0:USTF0",1742366457651,0.00100001,83257.0,83256.0,0.662381]
["bitfinex-derivatives","BTCF0:USTF0",1742366458035,0.00100001,83257.0,83256.0,0.695481]
["bitfinex-derivatives","BTCF0:USTF0",1742366459149,0.00100001,83257.0,83256.0,1.185481]
["bitfinex-derivatives","BTCF0:USTF0",1742366460249,0.0621,83266.0,83265.0,0.120108]
["bitfinex-derivatives","BTCF0:USTF0",1742366460448,0.0621,83266.0,83265.0,0.480908]
["bitfinex-derivatives","BTCF0:USTF0",1742366461550,4e-05,83269.0,83268.0,0.1201037]
["bitfinex-derivatives","BTCF0:USTF0",1742366462343,0.0321,83272.0,83271.0,0.1200994]
["bitfinex-derivatives","BTCF0:USTF0",1742366462545,0.0321,83272.0,83271.0,0.13235594]
["bitfinex-derivatives","BTCF0:USTF0",1742366464056,0.0321,83272.0,83271.0,0.13335594]
["bitfinex-derivatives","BTCF0:USTF0",1742366464653,0.0321,83272.0,83271.0,0.13435594]
["bitfinex-derivatives","BTCF0:USTF0",1742366468246,0.0321,83272.0,83271.0,0.1220994]
["bitfinex-derivatives","BTCF0:USTF0",1742366468646,0.1829979,83272.0,83271.0,0.1220994]
["bitfinex-derivatives","BTCF0:USTF0",1742366470056,0.19479066,83272.0,83271.0,0.1220994]
["bitfinex-derivatives","BTCF0:USTF0",1742366472764,0.30935066,83272.0,83271.0,0.1220994]
["bitfinex-derivatives","BTCF0:USTF0",1742366474254,0.30935066,83272.0,83271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742366474459,0.1201167,83259.0,83258.0,0.120113]
["bitfinex-derivatives","BTCF0:USTF0",1742366474766,0.2346753,83260.0,83259.0,0.1201167]
["bitfinex-derivatives","BTCF0:USTF0",1742366475746,0.3007753,83260.0,83259.0,0.1201167]
["bitfinex-derivatives","BTCF0:USTF0",1742366476348,0.18066,83260.0,83259.0,0.1201167]
["bitfinex-derivatives","BTCF0:USTF0",1742366478059,0.18066,83260.0,83259.0,0.1523167]
["bitfinex-derivatives","BTCF0:USTF0",1742366478363,0.18066,83260.0,83259.0,0.1201167]
["bitfinex-derivatives","BTCF0:USTF0",1742366480969,0.18066,83260.0,83259.0,0.1534167]
["bitfinex-derivatives","BTCF0:USTF0",1742366481268,0.18066,83260.0,83259.0,0.1842167]
["bitfinex-derivatives","BTCF0:USTF0",1742366485472,0.18066,83260.0,83259.0,0.1201167]
["bitfinex-derivatives","BTCF0:USTF0",1742366486071,0.3007753,83260.0,83259.0,0.1201167]
["bitfinex-derivatives","BTCF0:USTF0",1742366487963,0.3007753,83260.0,83259.0,0.1531167]
["bitfinex-derivatives","BTCF0:USTF0",1742366488573,0.3007753,83260.0,83259.0,0.1201167]
["bitfinex-derivatives","BTCF0:USTF0",1742366489782,0.3007753,83260.0,83258.0,0.060098]
["bitfinex-derivatives","BTCF0:USTF0",1742366489783,0.1201167,83259.0,83258.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742366490076,0.13510067,83259.0,83258.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742366490278,0.20110067,83259.0,83258.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742366490571,0.21329691,83259.0,83258.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742366490769,0.19831518,83259.0,83258.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742366490972,0.19831518,83259.0,83257.0,0.00018011]
["bitfinex-derivatives","BTCF0:USTF0",1742366490973,0.1201181,83258.0,83257.0,0.00018011]
["bitfinex-derivatives","BTCF0:USTF0",1742366491271,0.1201181,83258.0,83257.0,0.00022011]
["bitfinex-derivatives","BTCF0:USTF0",1742366491272,0.4809181,83258.0,83257.0,0.00022011]
["bitfinex-derivatives","BTCF0:USTF0",1742366491472,0.5469181,83258.0,83257.0,0.00018011]
["bitfinex-derivatives","BTCF0:USTF0",1742366492976,0.5479181,83258.0,83257.0,0.00018011]
["bitfinex-derivatives","BTCF0:USTF0",1742366495974,0.5489181,83258.0,83257.0,0.00018011]
["bitfinex-derivatives","BTCF0:USTF0",1742366496179,0.5489181,83258.0,83257.0,0.12029971]
["bitfinex-derivatives","BTCF0:USTF0",1742366496377,0.5489181,83258.0,83257.0,0.15049971]
["bitfinex-derivatives","BTCF0:USTF0",1742366496677,0.6634781,83258.0,83257.0,0.18109971]
["bitfinex-derivatives","BTCF0:USTF0",1742366497067,0.31765371,83258.0,83257.0,0.18109971]
["bitfinex-derivatives","BTCF0:USTF0",1742366497275,0.3026781,83258.0,83257.0,0.18109971]
["bitfinex-derivatives","BTCF0:USTF0",1742366497971,0.6624781,83258.0,83257.0,0.18109971]
["bitfinex-derivatives","BTCF0:USTF0",1742366498191,0.67645268,83258.0,83257.0,0.18109971]
["bitfinex-derivatives","BTCF0:USTF0",1742366498379,0.6614781,83258.0,83257.0,0.18109971]
["bitfinex-derivatives","BTCF0:USTF0",1742366498779,0.6624781,83258.0,83257.0,0.18109971]
["bitfinex-derivatives","BTCF0:USTF0",1742366499178,0.3016781,83258.0,83257.0,0.18109971]
["bitfinex-derivatives","BTCF0:USTF0",1742366499879,0.3026781,83258.0,83257.0,0.18109971]
["bitfinex-derivatives","BTCF0:USTF0",1742366505692,0.1881181,83258.0,83257.0,0.18109971]
["bitfinex-derivatives","BTCF0:USTF0",1742366505877,0.3026781,83258.0,83257.0,0.18109971]
["bitfinex-derivatives","BTCF0:USTF0",1742366512986,0.3026781,83258.0,83257.0,0.06098011]
["bitfinex-derivatives","BTCF0:USTF0",1742366513285,0.1201225,83255.0,83254.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742366513477,0.4809225,83255.0,83254.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742366513677,0.4809225,83255.0,83254.0,0.1527239]
["bitfinex-derivatives","BTCF0:USTF0",1742366514189,0.1201297,83251.0,83250.0,0.1201286]
["bitfinex-derivatives","BTCF0:USTF0",1742366514481,0.1201297,83250.0,83249.0,0.1527311]
["bitfinex-derivatives","BTCF0:USTF0",1742366514678,0.19612622,83250.0,83249.0,0.1527311]
["bitfinex-derivatives","BTCF0:USTF0",1742366515377,0.1811297,83250.0,83249.0,0.1527311]
["bitfinex-derivatives","BTCF0:USTF0",1742366517572,0.19293098,83250.0,83249.0,0.1527311]
["bitfinex-derivatives","BTCF0:USTF0",1742366523387,0.19293098,83250.0,83249.0,0.1201311]
["bitfinex-derivatives","BTCF0:USTF0",1742366523897,0.1201326,83248.0,83247.0,0.1516332]
["bitfinex-derivatives","BTCF0:USTF0",1742366524494,0.1832326,83248.0,83247.0,0.1516332]
["bitfinex-derivatives","BTCF0:USTF0",1742366525188,0.19823435,83248.0,83247.0,0.1516332]
["bitfinex-derivatives","BTCF0:USTF0",1742366525387,0.1832326,83248.0,83247.0,0.1201332]
["bitfinex-derivatives","BTCF0:USTF0",1742366525589,0.2977926,83248.0,83247.0,0.1201332]
["bitfinex-derivatives","BTCF0:USTF0",1742366526098,0.6585926,83248.0,83247.0,0.1201332]
["bitfinex-derivatives","BTCF0:USTF0",1742366526392,0.6585926,83248.0,83246.0,0.00022011]
["bitfinex-derivatives","BTCF0:USTF0",1742366526393,0.120134,83247.0,83246.0,0.00018011]
["bitfinex-derivatives","BTCF0:USTF0",1742366526600,0.180237,83232.0,83231.0,0.1201565]
["bitfinex-derivatives","BTCF0:USTF0",1742366526789,0.294797,83232.0,83231.0,0.1201565]
["bitfinex-derivatives","BTCF0:USTF0",1742366526993,0.1201629,83228.0,83227.0,0.0600813]
["bitfinex-derivatives","BTCF0:USTF0",1742366527289,0.1201629,83228.0,83227.0,0.0601213]
["bitfinex-derivatives","BTCF0:USTF0",1742366527696,0.1852629,83228.0,83227.0,0.1238213]
["bitfinex-derivatives","BTCF0:USTF0",1742366529401,0.1862629,83228.0,83227.0,0.1238213]
["bitfinex-derivatives","BTCF0:USTF0",1742366530003,0.1872629,83228.0,83227.0,0.1238213]
["bitfinex-derivatives","BTCF0:USTF0",1742366530394,0.0671,83228.0,83227.0,0.1237813]
["bitfinex-derivatives","BTCF0:USTF0",1742366530592,0.0352,83228.0,83227.0,0.1237813]
["bitfinex-derivatives","BTCF0:USTF0",1742366530995,0.1498,83228.0,83227.0,0.1237813]
["bitfinex-derivatives","BTCF0:USTF0",1742366532214,0.1498,83228.0,83227.0,0.4845813]
["bitfinex-derivatives","BTCF0:USTF0",1742366533301,0.1809,83228.0,83227.0,0.4845813]
["bitfinex-derivatives","BTCF0:USTF0",1742366533909,0.3010614,83228.0,83227.0,0.4845813]
["bitfinex-derivatives","BTCF0:USTF0",1742366534510,0.1809,83228.0,83227.0,0.4845813]
["bitfinex-derivatives","BTCF0:USTF0",1742366534713,0.3010614,83228.0,83227.0,0.4845813]
["bitfinex-derivatives","BTCF0:USTF0",1742366535305,0.1809,83228.0,83227.0,0.4845813]
["bitfinex-derivatives","BTCF0:USTF0",1742366537921,0.3010614,83228.0,83227.0,0.4845813]
["bitfinex-derivatives","BTCF0:USTF0",1742366538114,0.3010614,83228.0,83227.0,0.5164813]
["bitfinex-derivatives","BTCF0:USTF0",1742366538506,0.1809,83228.0,83227.0,0.5164813]
["bitfinex-derivatives","BTCF0:USTF0",1742366544617,0.3010614,83228.0,83227.0,0.5164813]
["bitfinex-derivatives","BTCF0:USTF0",1742366545226,0.1809,83228.0,83227.0,0.4845813]
["bitfinex-derivatives","BTCF0:USTF0",1742366545727,0.002,83228.0,83227.0,0.4845813]
["bitfinex-derivatives","BTCF0:USTF0",1742366546029,0.1146,83233.0,83232.0,0.1201557]
["bitfinex-derivatives","BTCF0:USTF0",1742366546424,0.01496017,83244.0,83235.0,0.1201513]
["bitfinex-derivatives","BTCF0:USTF0",1742366546618,0.0309,83243.0,83235.0,0.4809513]
["bitfinex-derivatives","BTCF0:USTF0",1742366546828,0.3746161,83247.0,83235.0,0.4809513]
["bitfinex-derivatives","BTCF0:USTF0",1742366546829,0.1146,83241.0,83235.0,0.4809513]
["bitfinex-derivatives","BTCF0:USTF0",1742366547034,0.11468,83242.0,83235.0,0.4809513]
["bitfinex-derivatives","BTCF0:USTF0",1742366547327,0.0309,83241.0,83235.0,0.4809513]
["bitfinex-derivatives","BTCF0:USTF0",1742366547719,0.0309,83241.0,83235.0,0.49272844]
["bitfinex-derivatives","BTCF0:USTF0",1742366547919,0.11468,83242.0,83235.0,0.49272844]
["bitfinex-derivatives","BTCF0:USTF0",1742366548124,0.0309,83241.0,83235.0,0.49272844]
["bitfinex-derivatives","BTCF0:USTF0",1742366548519,0.11468,83242.0,83235.0,0.49272844]
["bitfinex-derivatives","BTCF0:USTF0",1742366550931,0.0302,83241.0,83235.0,0.49272844]
["bitfinex-derivatives","BTCF0:USTF0",1742366551719,0.11468,83242.0,83235.0,0.49272844]
["bitfinex-derivatives","BTCF0:USTF0",1742366554129,0.0308,83241.0,83235.0,0.49272844]
["bitfinex-derivatives","BTCF0:USTF0",1742366561727,0.0633,83241.0,83235.0,0.4809513]
["bitfinex-derivatives","BTCF0:USTF0",1742366561927,0.1201488,83237.0,83235.0,0.4809513]
["bitfinex-derivatives","BTCF0:USTF0",1742366562122,0.03068022,83236.0,83235.0,0.4809513]
["bitfinex-derivatives","BTCF0:USTF0",1742366565636,0.14540022,83236.0,83235.0,0.4809513]
["bitfinex-derivatives","BTCF0:USTF0",1742366571634,0.14540022,83236.0,83235.0,0.1201513]
["bitfinex-derivatives","BTCF0:USTF0",1742366571941,0.14540022,83236.0,83235.0,0.4809513]
["bitfinex-derivatives","BTCF0:USTF0",1742366572240,0.14540022,83236.0,83235.0,0.5139513]
["bitfinex-derivatives","BTCF0:USTF0",1742366572837,0.03068022,83236.0,83235.0,0.5139513]
["bitfinex-derivatives","BTCF0:USTF0",1742366578242,0.03068022,83236.0,83235.0,0.1531513]
["bitfinex-derivatives","BTCF0:USTF0",1742366578538,0.03068022,83236.0,83235.0,0.5139513]
["bitfinex-derivatives","BTCF0:USTF0",1742366584132,0.03068022,83236.0,83235.0,0.1531513]
["bitfinex-derivatives","BTCF0:USTF0",1742366584350,0.03068022,83236.0,83235.0,0.5139513]
["bitfinex-derivatives","BTCF0:USTF0",1742366586238,0.00018022,83236.0,83235.0,0.5139513]
["bitfinex-derivatives","BTCF0:USTF0",1742366587652,0.01499216,83247.0,83246.0,0.1201355]
["bitfinex-derivatives","BTCF0:USTF0",1742366587848,0.01499162,83248.0,83245.0,0.4208681]
["bitfinex-derivatives","BTCF0:USTF0",1742366588150,0.1146,83253.0,83251.0,0.1201282]
["bitfinex-derivatives","BTCF0:USTF0",1742366588342,0.1146,83253.0,83251.0,0.13230143]
["bitfinex-derivatives","BTCF0:USTF0",1742366588749,0.1146,83253.0,83251.0,0.1201282]
["bitfinex-derivatives","BTCF0:USTF0",1742366589139,0.14422294,83252.0,83251.0,0.1201282]
["bitfinex-derivatives","BTCF0:USTF0",1742366589338,0.26434974,83252.0,83251.0,0.1201282]
["bitfinex-derivatives","BTCF0:USTF0",1742366589548,0.26734974,83252.0,83251.0,0.1201282]
["bitfinex-derivatives","BTCF0:USTF0",1742366589944,0.1555268,83252.0,83251.0,0.1201282]
["bitfinex-derivatives","BTCF0:USTF0",1742366590541,0.2731268,83252.0,83251.0,0.1201282]
["bitfinex-derivatives","BTCF0:USTF0",1742366596853,0.2731268,83252.0,83251.0,0.1501282]
["bitfinex-derivatives","BTCF0:USTF0",1742366597056,0.2731268,83252.0,83251.0,0.1201282]
["bitfinex-derivatives","BTCF0:USTF0",1742366597356,0.2731268,83252.0,83251.0,0.1501282]
["bitfinex-derivatives","BTCF0:USTF0",1742366597650,0.6339268,83252.0,83251.0,0.1501282]
["bitfinex-derivatives","BTCF0:USTF0",1742366599251,0.6339268,83252.0,83251.0,0.1201282]
["bitfinex-derivatives","BTCF0:USTF0",1742366600561,0.5193268,83252.0,83251.0,0.1201282]
["bitfinex-derivatives","BTCF0:USTF0",1742366600857,0.6338868,83252.0,83251.0,0.1201282]
["bitfinex-derivatives","BTCF0:USTF0",1742366601655,0.6338868,83252.0,83251.0,0.1842282]
["bitfinex-derivatives","BTCF0:USTF0",1742366602949,0.2730868,83252.0,83251.0,0.1842282]
["bitfinex-derivatives","BTCF0:USTF0",1742366607060,0.6338868,83252.0,83251.0,0.1842282]
["bitfinex-derivatives","BTCF0:USTF0",1742366609852,0.6338868,83252.0,83251.0,0.1512282]
["bitfinex-derivatives","BTCF0:USTF0",1742366611251,0.6338868,83252.0,83251.0,0.1832282]
["bitfinex-derivatives","BTCF0:USTF0",1742366612964,0.6667868,83252.0,83251.0,0.1832282]
["bitfinex-derivatives","BTCF0:USTF0",1742366613456,0.3059868,83252.0,83251.0,0.1832282]
["bitfinex-derivatives","BTCF0:USTF0",1742366619260,0.18586,83252.0,83251.0,0.1832282]
["bitfinex-derivatives","BTCF0:USTF0",1742366619651,0.0713,83252.0,83251.0,0.1832282]
["bitfinex-derivatives","BTCF0:USTF0",1742366620668,0.1914268,83252.0,83251.0,0.1832282]
["bitfinex-derivatives","BTCF0:USTF0",1742366620860,0.1914268,83252.0,83251.0,0.1201282]
["bitfinex-derivatives","BTCF0:USTF0",1742366621063,0.2243268,83252.0,83251.0,0.1201282]
["bitfinex-derivatives","BTCF0:USTF0",1742366621560,0.2243268,83252.0,83251.0,0.1526282]
["bitfinex-derivatives","BTCF0:USTF0",1742366622864,0.2243268,83252.0,83251.0,0.1201282]
["bitfinex-derivatives","BTCF0:USTF0",1742366623066,0.3388868,83252.0,83251.0,0.1201282]
["bitfinex-derivatives","BTCF0:USTF0",1742366623867,0.3388868,83252.0,83251.0,0.1528282]
["bitfinex-derivatives","BTCF0:USTF0",1742366626863,0.6996868,83252.0,83251.0,0.1528282]
["bitfinex-derivatives","BTCF0:USTF0",1742366629476,0.3388868,83252.0,83251.0,0.1528282]
["bitfinex-derivatives","BTCF0:USTF0",1742366629678,0.6996868,83252.0,83251.0,0.1528282]
["bitfinex-derivatives","BTCF0:USTF0",1742366631069,0.3388868,83252.0,83251.0,0.1528282]
["bitfinex-derivatives","BTCF0:USTF0",1742366631264,0.6996868,83252.0,83251.0,0.1528282]
["bitfinex-derivatives","BTCF0:USTF0",1742366633178,0.3388868,83252.0,83251.0,0.1528282]
["bitfinex-derivatives","BTCF0:USTF0",1742366633375,0.6996868,83252.0,83251.0,0.1528282]
["bitfinex-derivatives","BTCF0:USTF0",1742366635278,0.6667868,83252.0,83251.0,0.1528282]
["bitfinex-derivatives","BTCF0:USTF0",1742366639781,0.6607868,83252.0,83251.0,0.1528282]
["bitfinex-derivatives","BTCF0:USTF0",1742366640581,0.6627868,83252.0,83251.0,0.1528282]
["bitfinex-derivatives","BTCF0:USTF0",1742366641380,0.6617868,83252.0,83251.0,0.1528282]
["bitfinex-derivatives","BTCF0:USTF0",1742366642077,0.6607868,83252.0,83251.0,0.1528282]
["bitfinex-derivatives","BTCF0:USTF0",1742366642684,0.17986,83252.0,83251.0,0.1528282]
["bitfinex-derivatives","BTCF0:USTF0",1742366643387,0.2999868,83252.0,83251.0,0.1528282]
["bitfinex-derivatives","BTCF0:USTF0",1742366644080,0.3009868,83252.0,83251.0,0.1528282]
["bitfinex-derivatives","BTCF0:USTF0",1742366644579,0.3019868,83252.0,83251.0,0.1528282]
["bitfinex-derivatives","BTCF0:USTF0",1742366644785,0.18186,83252.0,83251.0,0.1528282]
["bitfinex-derivatives","BTCF0:USTF0",1742366645979,0.002,83252.0,83251.0,0.1528282]
["bitfinex-derivatives","BTCF0:USTF0",1742366646174,0.002,83252.0,83251.0,0.1843282]
["bitfinex-derivatives","BTCF0:USTF0",1742366647084,0.0321,83253.0,83252.0,0.1201268]
["bitfinex-derivatives","BTCF0:USTF0",1742366647472,0.11456,83257.0,83256.0,0.120121]
["bitfinex-derivatives","BTCF0:USTF0",1742366647679,0.12954793,83257.0,83256.0,0.120121]
["bitfinex-derivatives","BTCF0:USTF0",1742366647879,0.12954792,83257.0,83256.0,0.120121]
["bitfinex-derivatives","BTCF0:USTF0",1742366648476,0.11456,83257.0,83256.0,0.120121]
["bitfinex-derivatives","BTCF0:USTF0",1742366648676,0.14596,83257.0,83256.0,0.152221]
["bitfinex-derivatives","BTCF0:USTF0",1742366649378,0.16094792,83257.0,83256.0,0.152221]
["bitfinex-derivatives","BTCF0:USTF0",1742366649988,0.28306752,83257.0,83256.0,0.152221]
["bitfinex-derivatives","BTCF0:USTF0",1742366650289,0.2680796,83257.0,83256.0,0.152221]
["bitfinex-derivatives","BTCF0:USTF0",1742366650889,0.2700796,83257.0,83256.0,0.152221]
["bitfinex-derivatives","BTCF0:USTF0",1742366653792,0.1201239,83255.0,83254.0,0.1201233]
["bitfinex-derivatives","BTCF0:USTF0",1742366654192,0.1504239,83255.0,83254.0,0.1201233]
["bitfinex-derivatives","BTCF0:USTF0",1742366655683,0.5112239,83255.0,83254.0,0.1201233]
["bitfinex-derivatives","BTCF0:USTF0",1742366656097,0.5132239,83255.0,83254.0,0.1201233]
["bitfinex-derivatives","BTCF0:USTF0",1742366656793,0.5122239,83255.0,83254.0,0.1201233]
["bitfinex-derivatives","BTCF0:USTF0",1742366657095,0.5132239,83255.0,83254.0,0.1201233]
["bitfinex-derivatives","BTCF0:USTF0",1742366658800,0.5122239,83255.0,83254.0,0.1201233]
["bitfinex-derivatives","BTCF0:USTF0",1742366658994,0.5132239,83255.0,83254.0,0.1201233]
["bitfinex-derivatives","BTCF0:USTF0",1742366659297,0.5122239,83255.0,83254.0,0.1201233]
["bitfinex-derivatives","BTCF0:USTF0",1742366659498,0.5132239,83255.0,83254.0,0.1201233]
["bitfinex-derivatives","BTCF0:USTF0",1742366660197,0.5132239,83255.0,83254.0,0.1513233]
["bitfinex-derivatives","BTCF0:USTF0",1742366662491,0.5142239,83255.0,83254.0,0.1513233]
["bitfinex-derivatives","BTCF0:USTF0",1742366663001,0.5142239,83255.0,83254.0,0.1201233]
["bitfinex-derivatives","BTCF0:USTF0",1742366663185,0.5122239,83255.0,83254.0,0.1201233]
["bitfinex-derivatives","BTCF0:USTF0",1742366663391,0.5132239,83255.0,83254.0,0.1201233]
["bitfinex-derivatives","BTCF0:USTF0",1742366665296,0.5462239,83255.0,83254.0,0.1201233]
["bitfinex-derivatives","BTCF0:USTF0",1742366665491,0.5452239,83255.0,83254.0,0.1201233]
["bitfinex-derivatives","BTCF0:USTF0",1742366665698,0.1201239,83254.0,83253.0,0.1201654]
["bitfinex-derivatives","BTCF0:USTF0",1742366666085,0.1821239,83254.0,83253.0,0.1201654]
["bitfinex-derivatives","BTCF0:USTF0",1742366666290,0.1821239,83254.0,83253.0,0.1201254]
["bitfinex-derivatives","BTCF0:USTF0",1742366666894,0.1851239,83254.0,83253.0,0.1201254]
["bitfinex-derivatives","BTCF0:USTF0",1742366668385,0.1861239,83254.0,83253.0,0.1201254]
["bitfinex-derivatives","BTCF0:USTF0",1742366671399,0.1861239,83254.0,83253.0,0.1850254]
["bitfinex-derivatives","BTCF0:USTF0",1742366672894,0.1841239,83254.0,83253.0,0.1850254]
["bitfinex-derivatives","BTCF0:USTF0",1742366673095,0.1861239,83254.0,83253.0,0.1850254]
["bitfinex-derivatives","BTCF0:USTF0",1742366675104,0.1861239,83254.0,83253.0,0.1201254]
["bitfinex-derivatives","BTCF0:USTF0",1742366676597,0.1861239,83254.0,83253.0,0.1515254]
["bitfinex-derivatives","BTCF0:USTF0",1742366677104,0.1861239,83254.0,83253.0,0.1826254]
["bitfinex-derivatives","BTCF0:USTF0",1742366679491,0.1841239,83254.0,83253.0,0.1826254]
["bitfinex-derivatives","BTCF0:USTF0",1742366679701,0.1861239,83254.0,83253.0,0.1826254]
["bitfinex-derivatives","BTCF0:USTF0",1742366681002,0.1861239,83254.0,83253.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742366681192,0.1861239,83254.0,83253.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742366681799,0.1861239,83254.0,83253.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742366683806,0.1871239,83254.0,83253.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742366684298,0.1881239,83254.0,83253.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742366690709,0.1881239,83254.0,83252.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742366691007,0.1201383,83244.0,83231.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742366691213,0.5954583,83244.0,83241.0,0.1201418]
["bitfinex-derivatives","BTCF0:USTF0",1742366691511,0.5954583,83244.0,83242.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1742366691701,0.5954583,83244.0,83242.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1742366692011,0.67302183,83244.0,83243.0,0.06568022]
["bitfinex-derivatives","BTCF0:USTF0",1742366697906,0.67302183,83244.0,83224.0,0.42990467]
["bitfinex-derivatives","BTCF0:USTF0",1742366697907,0.1802479,83227.0,83226.0,0.0600817]
["bitfinex-derivatives","BTCF0:USTF0",1742366698315,0.1802479,83227.0,83226.0,0.180246]
["bitfinex-derivatives","BTCF0:USTF0",1742366698613,0.2125479,83227.0,83226.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742366699314,0.2125479,83227.0,83226.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742366699315,0.2430479,83227.0,83226.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742366699615,0.25636742,83227.0,83226.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742366699809,0.25901903,83227.0,83226.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742366701114,0.2561735,83227.0,83226.0,0.1841643]
["bitfinex-derivatives","BTCF0:USTF0",1742366701415,0.2440479,83227.0,83226.0,0.1841643]
["bitfinex-derivatives","BTCF0:USTF0",1742366704004,0.2440479,83227.0,83226.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742366704416,0.2440479,83227.0,83226.0,0.1841643]
["bitfinex-derivatives","BTCF0:USTF0",1742366710005,0.2430479,83227.0,83226.0,0.1841643]
["bitfinex-derivatives","BTCF0:USTF0",1742366719422,0.14686,83227.0,83226.0,0.1841643]
["bitfinex-derivatives","BTCF0:USTF0",1742366719626,0.2670229,83227.0,83226.0,0.1841643]
["bitfinex-derivatives","BTCF0:USTF0",1742366720422,0.14686,83227.0,83226.0,0.1841643]
["bitfinex-derivatives","BTCF0:USTF0",1742366720729,0.2670229,83227.0,83226.0,0.1841643]
["bitfinex-derivatives","BTCF0:USTF0",1742366720929,0.2347229,83227.0,83226.0,0.1841643]
["bitfinex-derivatives","BTCF0:USTF0",1742366721623,0.0600802,83229.0,83228.0,0.1201614]
["bitfinex-derivatives","BTCF0:USTF0",1742366721830,0.1746402,83229.0,83228.0,0.1201614]
["bitfinex-derivatives","BTCF0:USTF0",1742366722127,0.2075402,83229.0,83228.0,0.1201614]
["bitfinex-derivatives","BTCF0:USTF0",1742366722331,0.2381402,83229.0,83228.0,0.1201614]
["bitfinex-derivatives","BTCF0:USTF0",1742366724025,0.1235802,83229.0,83228.0,0.13202902]
["bitfinex-derivatives","BTCF0:USTF0",1742366724322,0.2381402,83229.0,83228.0,0.1201614]
["bitfinex-derivatives","BTCF0:USTF0",1742366725131,0.2683402,83229.0,83228.0,0.1201614]
["bitfinex-derivatives","BTCF0:USTF0",1742366725430,0.28332891,83229.0,83228.0,0.1201614]
["bitfinex-derivatives","BTCF0:USTF0",1742366725632,0.28333924,83229.0,83228.0,0.1201614]
["bitfinex-derivatives","BTCF0:USTF0",1742366726332,0.2683402,83229.0,83228.0,0.1201614]
["bitfinex-derivatives","BTCF0:USTF0",1742366726528,0.1201614,83228.0,83227.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742366726722,0.1201614,83228.0,83227.0,0.1202029]
["bitfinex-derivatives","BTCF0:USTF0",1742366726922,0.1821614,83228.0,83227.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742366727119,0.19716223,83228.0,83227.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742366727334,0.1821614,83228.0,83227.0,0.1202029]
["bitfinex-derivatives","BTCF0:USTF0",1742366727930,0.1821614,83228.0,83227.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742366728433,0.1201701,83223.0,83222.0,0.1201692]
["bitfinex-derivatives","BTCF0:USTF0",1742366728623,0.5955301,83223.0,83222.0,0.1201692]
["bitfinex-derivatives","BTCF0:USTF0",1742366728819,0.6575301,83223.0,83222.0,0.1201692]
["bitfinex-derivatives","BTCF0:USTF0",1742366731126,0.1201701,83222.0,83221.0,0.1202106]
["bitfinex-derivatives","BTCF0:USTF0",1742366731634,0.20066721,83222.0,83221.0,0.1202106]
["bitfinex-derivatives","BTCF0:USTF0",1742366731828,0.1856701,83222.0,83221.0,0.12902592]
["bitfinex-derivatives","BTCF0:USTF0",1742366732032,0.20066721,83222.0,83221.0,0.12902592]
["bitfinex-derivatives","BTCF0:USTF0",1742366732430,0.20066721,83222.0,83221.0,0.19332592]
["bitfinex-derivatives","BTCF0:USTF0",1742366732838,0.1856701,83222.0,83221.0,0.19332592]
["bitfinex-derivatives","BTCF0:USTF0",1742366736842,0.1201831,83213.0,83211.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742366737032,0.1202004,83201.0,83200.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1742366737234,0.2347604,83201.0,83200.0,0.2511999]
["bitfinex-derivatives","BTCF0:USTF0",1742366738130,0.2962604,83201.0,83200.0,0.2511999]
["bitfinex-derivatives","BTCF0:USTF0",1742366739240,0.2962604,83201.0,83200.0,0.2600525]
["bitfinex-derivatives","BTCF0:USTF0",1742366739543,0.2982604,83201.0,83200.0,0.2600525]
["bitfinex-derivatives","BTCF0:USTF0",1742366741829,0.11456,83205.0,83204.0,0.1201961]
["bitfinex-derivatives","BTCF0:USTF0",1742366742232,0.0623,83208.0,83207.0,0.1201918]
["bitfinex-derivatives","BTCF0:USTF0",1742366742429,0.17686,83208.0,83207.0,0.1201918]
["bitfinex-derivatives","BTCF0:USTF0",1742366742635,0.2970503,83208.0,83207.0,0.1201918]
["bitfinex-derivatives","BTCF0:USTF0",1742366743034,0.2970503,83208.0,83207.0,0.1506918]
["bitfinex-derivatives","BTCF0:USTF0",1742366743238,0.00018022,83209.0,83207.0,0.1506918]
["bitfinex-derivatives","BTCF0:USTF0",1742366743441,0.00018022,83209.0,83208.0,0.6411903]
["bitfinex-derivatives","BTCF0:USTF0",1742366743639,0.0308,83217.0,83216.0,0.1201788]
["bitfinex-derivatives","BTCF0:USTF0",1742366743832,0.14536,83217.0,83216.0,0.1201788]
["bitfinex-derivatives","BTCF0:USTF0",1742366745444,0.14536,83217.0,83216.0,0.13252074]
["bitfinex-derivatives","BTCF0:USTF0",1742366748148,0.14536,83217.0,83216.0,0.16482074]
["bitfinex-derivatives","BTCF0:USTF0",1742366748653,0.14536,83217.0,83216.0,0.19502074]
["bitfinex-derivatives","BTCF0:USTF0",1742366748853,0.14636,83217.0,83216.0,0.19502074]
["bitfinex-derivatives","BTCF0:USTF0",1742366749046,0.17826,83217.0,83216.0,0.19502074]
["bitfinex-derivatives","BTCF0:USTF0",1742366749648,0.17726,83217.0,83216.0,0.19602074]
["bitfinex-derivatives","BTCF0:USTF0",1742366749956,0.17826,83217.0,83216.0,0.19602074]
["bitfinex-derivatives","BTCF0:USTF0",1742366750751,0.17726,83217.0,83216.0,0.19502074]
["bitfinex-derivatives","BTCF0:USTF0",1742366750953,0.17826,83217.0,83216.0,0.19602074]
["bitfinex-derivatives","BTCF0:USTF0",1742366751551,0.2984373,83217.0,83216.0,0.1836788]
["bitfinex-derivatives","BTCF0:USTF0",1742366752442,0.2984373,83217.0,83216.0,0.2161788]
["bitfinex-derivatives","BTCF0:USTF0",1742366752846,0.2984373,83217.0,83216.0,0.2171788]
["bitfinex-derivatives","BTCF0:USTF0",1742366753259,0.2974373,83217.0,83216.0,0.2171788]
["bitfinex-derivatives","BTCF0:USTF0",1742366753556,0.2984373,83217.0,83216.0,0.2161788]
["bitfinex-derivatives","BTCF0:USTF0",1742366754243,0.2994373,83217.0,83216.0,0.2161788]
["bitfinex-derivatives","BTCF0:USTF0",1742366756444,0.2974373,83217.0,83216.0,0.2161788]
["bitfinex-derivatives","BTCF0:USTF0",1742366756645,0.2994373,83217.0,83216.0,0.2161788]
["bitfinex-derivatives","BTCF0:USTF0",1742366756954,0.2994373,83217.0,83216.0,0.2151788]
["bitfinex-derivatives","BTCF0:USTF0",1742366757259,0.2974373,83217.0,83216.0,0.2151788]
["bitfinex-derivatives","BTCF0:USTF0",1742366757456,0.2994373,83217.0,83216.0,0.2151788]
["bitfinex-derivatives","BTCF0:USTF0",1742366757655,0.2994373,83217.0,83216.0,0.2161788]
["bitfinex-derivatives","BTCF0:USTF0",1742366759362,0.2994373,83217.0,83216.0,0.2151788]
["bitfinex-derivatives","BTCF0:USTF0",1742366760659,0.2994373,83217.0,83216.0,0.2161788]
["bitfinex-derivatives","BTCF0:USTF0",1742366761064,0.2974373,83217.0,83216.0,0.2161788]
["bitfinex-derivatives","BTCF0:USTF0",1742366761264,0.2994373,83217.0,83216.0,0.2161788]
["bitfinex-derivatives","BTCF0:USTF0",1742366762059,0.17926,83217.0,83216.0,0.2161788]
["bitfinex-derivatives","BTCF0:USTF0",1742366763269,0.0647,83217.0,83216.0,0.2161788]
["bitfinex-derivatives","BTCF0:USTF0",1742366763956,0.0637,83217.0,83216.0,0.2161788]
["bitfinex-derivatives","BTCF0:USTF0",1742366766255,0.0637,83217.0,83216.0,0.5769788]
["bitfinex-derivatives","BTCF0:USTF0",1742366766460,0.1838773,83217.0,83216.0,0.5769788]
["bitfinex-derivatives","BTCF0:USTF0",1742366767069,0.0637,83217.0,83216.0,0.5769788]
["bitfinex-derivatives","BTCF0:USTF0",1742366771160,0.17826,83217.0,83216.0,0.5769788]
["bitfinex-derivatives","BTCF0:USTF0",1742366771565,0.2984373,83217.0,83216.0,0.5769788]
["bitfinex-derivatives","BTCF0:USTF0",1742366773168,0.17826,83217.0,83216.0,0.5769788]
["bitfinex-derivatives","BTCF0:USTF0",1742366774260,0.17826,83217.0,83216.0,0.5467788]
["bitfinex-derivatives","BTCF0:USTF0",1742366774261,0.2984373,83217.0,83216.0,0.5467788]
["bitfinex-derivatives","BTCF0:USTF0",1742366776568,0.2984373,83217.0,83216.0,0.5142788]
["bitfinex-derivatives","BTCF0:USTF0",1742366777175,0.2984373,83217.0,83216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742366777375,0.1201889,83209.0,83208.0,0.1201896]
["bitfinex-derivatives","BTCF0:USTF0",1742366777676,0.2347089,83209.0,83208.0,0.1201896]
["bitfinex-derivatives","BTCF0:USTF0",1742366777866,0.2347089,83209.0,83208.0,0.1531896]
["bitfinex-derivatives","BTCF0:USTF0",1742366778065,0.2665089,83209.0,83208.0,0.1531896]
["bitfinex-derivatives","BTCF0:USTF0",1742366778267,0.3292089,83209.0,83208.0,0.1850896]
["bitfinex-derivatives","BTCF0:USTF0",1742366779072,0.3292089,83209.0,83208.0,0.1520896]
["bitfinex-derivatives","BTCF0:USTF0",1742366779268,0.3292089,83209.0,83208.0,0.1530896]
["bitfinex-derivatives","BTCF0:USTF0",1742366779667,0.3292089,83209.0,83208.0,0.1550896]
["bitfinex-derivatives","BTCF0:USTF0",1742366780384,0.3292089,83209.0,83208.0,0.1540896]
["bitfinex-derivatives","BTCF0:USTF0",1742366781877,0.3292089,83209.0,83208.0,0.1221896]
["bitfinex-derivatives","BTCF0:USTF0",1742366782073,0.3292089,83209.0,83208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742366782480,0.3292089,83209.0,83208.0,0.4829903]
["bitfinex-derivatives","BTCF0:USTF0",1742366782676,0.17722,83209.0,83208.0,0.4829903]
["bitfinex-derivatives","BTCF0:USTF0",1742366782875,0.1828889,83209.0,83208.0,0.4829903]
["bitfinex-derivatives","BTCF0:USTF0",1742366783074,0.2974489,83209.0,83208.0,0.5466903]
["bitfinex-derivatives","BTCF0:USTF0",1742366784979,0.2974489,83209.0,83208.0,0.4829903]
["bitfinex-derivatives","BTCF0:USTF0",1742366785576,0.2974489,83209.0,83208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742366786082,0.0600976,83205.0,83201.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742366786384,0.120199,83202.0,83201.0,0.1201975]
["bitfinex-derivatives","BTCF0:USTF0",1742366786575,0.234759,83202.0,83201.0,0.1201975]
["bitfinex-derivatives","BTCF0:USTF0",1742366787275,0.298059,83202.0,83201.0,0.4809975]
["bitfinex-derivatives","BTCF0:USTF0",1742366787470,0.17786,83202.0,83201.0,0.4829975]
["bitfinex-derivatives","BTCF0:USTF0",1742366787675,0.17786,83202.0,83201.0,0.5763975]
["bitfinex-derivatives","BTCF0:USTF0",1742366788279,0.0633,83202.0,83201.0,0.5763975]
["bitfinex-derivatives","BTCF0:USTF0",1742366789176,0.0633,83202.0,83201.0,0.5783975]
["bitfinex-derivatives","BTCF0:USTF0",1742366789981,0.0633,83202.0,83201.0,0.5763975]
["bitfinex-derivatives","BTCF0:USTF0",1742366790176,0.0633,83202.0,83201.0,0.5783975]
["bitfinex-derivatives","BTCF0:USTF0",1742366792573,0.3608,83240.0,83213.0,0.1201711]
["bitfinex-derivatives","BTCF0:USTF0",1742366792786,0.3608,83240.0,83223.0,0.1201566]
["bitfinex-derivatives","BTCF0:USTF0",1742366792787,0.0321,83224.0,83223.0,0.1201566]
["bitfinex-derivatives","BTCF0:USTF0",1742366793082,0.0321,83224.0,83223.0,0.49274317]
["bitfinex-derivatives","BTCF0:USTF0",1742366793286,0.0321,83227.0,83224.0,0.1201552]
["bitfinex-derivatives","BTCF0:USTF0",1742366793586,0.0321,83227.0,83224.0,0.1503552]
["bitfinex-derivatives","BTCF0:USTF0",1742366793889,0.0313,83231.0,83230.0,0.1201465]
["bitfinex-derivatives","BTCF0:USTF0",1742366794087,0.1514451,83231.0,83230.0,0.4809465]
["bitfinex-derivatives","BTCF0:USTF0",1742366794690,0.1514451,83231.0,83230.0,0.5442465]
["bitfinex-derivatives","BTCF0:USTF0",1742366796795,0.1544451,83231.0,83230.0,0.5442465]
["bitfinex-derivatives","BTCF0:USTF0",1742366796991,0.1594451,83231.0,83230.0,0.5442465]
["bitfinex-derivatives","BTCF0:USTF0",1742366798192,0.0393,83231.0,83230.0,0.5442465]
["bitfinex-derivatives","BTCF0:USTF0",1742366798380,0.1594451,83231.0,83230.0,0.5442465]
["bitfinex-derivatives","BTCF0:USTF0",1742366803486,0.11456,83236.0,83230.0,0.5442465]
["bitfinex-derivatives","BTCF0:USTF0",1742366803487,0.00018022,83239.0,83238.0,0.120135]
["bitfinex-derivatives","BTCF0:USTF0",1742366803795,0.14710022,83239.0,83238.0,0.480935]
["bitfinex-derivatives","BTCF0:USTF0",1742366804093,0.03258022,83239.0,83238.0,0.480935]
["bitfinex-derivatives","BTCF0:USTF0",1742366804489,0.15271372,83239.0,83238.0,0.480935]
["bitfinex-derivatives","BTCF0:USTF0",1742366804692,0.19071372,83239.0,83238.0,0.480935]
["bitfinex-derivatives","BTCF0:USTF0",1742366804885,0.22241372,83239.0,83238.0,0.480935]
["bitfinex-derivatives","BTCF0:USTF0",1742366805592,0.33693372,83239.0,83238.0,0.480935]
["bitfinex-derivatives","BTCF0:USTF0",1742366806093,0.34293372,83239.0,83238.0,0.480935]
["bitfinex-derivatives","BTCF0:USTF0",1742366806396,0.0600684,83237.0,83231.0,0.1802093]
["bitfinex-derivatives","BTCF0:USTF0",1742366806687,0.0600684,83237.0,83231.0,0.2455093]
["bitfinex-derivatives","BTCF0:USTF0",1742366806688,0.1201451,83232.0,83231.0,0.2455093]
["bitfinex-derivatives","BTCF0:USTF0",1742366806885,0.2346651,83232.0,83231.0,0.2455093]
["bitfinex-derivatives","BTCF0:USTF0",1742366807587,0.2974651,83232.0,83231.0,0.2455093]
["bitfinex-derivatives","BTCF0:USTF0",1742366807793,0.3004651,83232.0,83231.0,0.2455093]
["bitfinex-derivatives","BTCF0:USTF0",1742366807991,0.3004651,83232.0,83231.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742366808198,0.1201451,83231.0,83230.0,0.1201865]
["bitfinex-derivatives","BTCF0:USTF0",1742366808599,0.1829451,83231.0,83230.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742366809094,0.1201566,83223.0,83222.0,0.06025802]
["bitfinex-derivatives","BTCF0:USTF0",1742366809289,0.2346766,83223.0,83222.0,0.06029802]
["bitfinex-derivatives","BTCF0:USTF0",1742366809483,0.2346766,83223.0,83222.0,0.00018022]
["bitfinex-derivatives","BTCF0:USTF0",1742366809891,0.2984766,83223.0,83222.0,0.00018022]
["bitfinex-derivatives","BTCF0:USTF0",1742366810398,0.3014766,83223.0,83222.0,0.00018022]
["bitfinex-derivatives","BTCF0:USTF0",1742366811300,0.31345921,83223.0,83222.0,0.00018022]
["bitfinex-derivatives","BTCF0:USTF0",1742366811795,0.3024766,83223.0,83222.0,0.00018022]
["bitfinex-derivatives","BTCF0:USTF0",1742366812503,0.6632766,83223.0,83222.0,0.00018022]
["bitfinex-derivatives","BTCF0:USTF0",1742366812889,0.67508098,83223.0,83222.0,0.00018022]
["bitfinex-derivatives","BTCF0:USTF0",1742366814897,0.0600807,83220.0,83216.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742366815103,0.1201653,83217.0,83216.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742366815300,0.1201754,83210.0,83209.0,0.1201767]
["bitfinex-derivatives","BTCF0:USTF0",1742366815496,0.1201797,83207.0,83206.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742366816503,0.1201797,83207.0,83206.0,0.1202212]
["bitfinex-derivatives","BTCF0:USTF0",1742366816698,0.1201797,83207.0,83206.0,0.1840212]
["bitfinex-derivatives","BTCF0:USTF0",1742366817204,0.1201797,83207.0,83206.0,0.1860212]
["bitfinex-derivatives","BTCF0:USTF0",1742366817709,0.1191797,83207.0,83206.0,0.1860212]
["bitfinex-derivatives","BTCF0:USTF0",1742366818507,0.1191797,83207.0,83206.0,0.1900212]
["bitfinex-derivatives","BTCF0:USTF0",1742366820804,0.1191797,83207.0,83206.0,0.5508212]
["bitfinex-derivatives","BTCF0:USTF0",1742366821012,0.1218884,83209.0,83208.0,0.1201783]
["bitfinex-derivatives","BTCF0:USTF0",1742366821207,0.0618,83209.0,83208.0,0.1201783]
["bitfinex-derivatives","BTCF0:USTF0",1742366821408,0.0600848,83214.0,83213.0,0.1201711]
["bitfinex-derivatives","BTCF0:USTF0",1742366821708,0.2389048,83214.0,83213.0,0.1201711]
["bitfinex-derivatives","BTCF0:USTF0",1742366822410,0.17882,83214.0,83208.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742366823207,0.17882,83214.0,83208.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742366823809,0.0332,83213.0,83208.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742366824110,0.0332,83213.0,83208.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742366824314,0.065,83212.0,83208.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742366824914,0.063,83212.0,83208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742366825813,0.063,83212.0,83208.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742366826212,0.063,83212.0,83208.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742366826412,0.063,83212.0,83208.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742366826815,0.063,83212.0,83211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742366828017,0.063,83212.0,83211.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742366828917,0.063,83212.0,83211.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1742366829422,0.063,83212.0,83211.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742366829712,0.063,83212.0,83211.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1742366830316,0.063,83212.0,83211.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1742366830916,0.063,83212.0,83211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742366832617,0.063,83212.0,83209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742366832824,0.063,83212.0,83211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742366833325,0.0302,83212.0,83211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742366833514,0.14472,83212.0,83211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742366834720,0.14472,83212.0,83209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742366834924,0.14472,83212.0,83209.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1742366835120,0.0332,83211.0,83209.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1742366835328,0.0332,83211.0,83210.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742366836020,0.0646,83211.0,83210.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742366836225,0.0636,83211.0,83210.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742366836419,0.0636,83211.0,83209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742366836616,0.0636,83211.0,83209.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742366836919,0.0646,83211.0,83209.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742366837527,0.0636,83211.0,83209.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742366837728,0.0646,83211.0,83209.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742366838029,0.0646,83211.0,83209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742366838421,0.0332,83211.0,83210.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742366838622,0.11552,83211.0,83210.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742366838825,0.001,83211.0,83210.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1742366839421,0.0319,83211.0,83210.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1742366841130,0.001,83211.0,83210.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1742366842131,0.0342,83211.0,83210.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1742366842528,0.0342,83211.0,83210.0,0.4565]
["bitfinex-derivatives","BTCF0:USTF0",1742366849636,0.154374,83211.0,83210.0,0.5786754]
["bitfinex-derivatives","BTCF0:USTF0",1742366850137,0.153374,83211.0,83210.0,0.5796754]
["bitfinex-derivatives","BTCF0:USTF0",1742366851136,0.153374,83211.0,83210.0,0.5786754]
["bitfinex-derivatives","BTCF0:USTF0",1742366854240,0.153374,83211.0,83210.0,0.5766754]
["bitfinex-derivatives","BTCF0:USTF0",1742366854442,0.153374,83211.0,83210.0,0.5786754]
["bitfinex-derivatives","BTCF0:USTF0",1742366855934,0.153374,83211.0,83210.0,0.2168754]
["bitfinex-derivatives","BTCF0:USTF0",1742366859640,0.153374,83211.0,83210.0,0.2158754]
["bitfinex-derivatives","BTCF0:USTF0",1742366859838,0.153374,83211.0,83210.0,0.2168754]
["bitfinex-derivatives","BTCF0:USTF0",1742366861430,0.154374,83211.0,83210.0,0.2168754]
["bitfinex-derivatives","BTCF0:USTF0",1742366863646,0.154374,83211.0,83210.0,0.5776754]
["bitfinex-derivatives","BTCF0:USTF0",1742366864127,0.186174,83211.0,83210.0,0.5776754]
["bitfinex-derivatives","BTCF0:USTF0",1742366864840,0.066,83211.0,83210.0,0.5776754]
["bitfinex-derivatives","BTCF0:USTF0",1742366865235,0.186174,83211.0,83210.0,0.5776754]
["bitfinex-derivatives","BTCF0:USTF0",1742366866345,0.066,83211.0,83210.0,0.5776754]
["bitfinex-derivatives","BTCF0:USTF0",1742366866945,0.20118422,83211.0,83210.0,0.5776754]
["bitfinex-derivatives","BTCF0:USTF0",1742366867449,0.186174,83211.0,83210.0,0.5776754]
["bitfinex-derivatives","BTCF0:USTF0",1742366867743,0.066,83211.0,83210.0,0.5776754]
["bitfinex-derivatives","BTCF0:USTF0",1742366870749,0.00018022,83215.0,83214.0,0.1201696]
["bitfinex-derivatives","BTCF0:USTF0",1742366871251,0.00018022,83215.0,83214.0,0.1825696]
["bitfinex-derivatives","BTCF0:USTF0",1742366872547,0.00218022,83215.0,83214.0,0.1825696]
["bitfinex-derivatives","BTCF0:USTF0",1742366873546,0.00118022,83215.0,83214.0,0.1825696]
["bitfinex-derivatives","BTCF0:USTF0",1742366874541,0.18154842,83215.0,83214.0,0.1825696]
["bitfinex-derivatives","BTCF0:USTF0",1742366875253,0.18154842,83215.0,83214.0,0.1211696]
["bitfinex-derivatives","BTCF0:USTF0",1742366875451,0.06138022,83215.0,83214.0,0.1211696]
["bitfinex-derivatives","BTCF0:USTF0",1742366876249,0.06138022,83215.0,83214.0,0.1829696]
["bitfinex-derivatives","BTCF0:USTF0",1742366878338,0.06138022,83215.0,83214.0,0.5437696]
["bitfinex-derivatives","BTCF0:USTF0",1742366880257,0.06138022,83215.0,83214.0,0.5121696]
["bitfinex-derivatives","BTCF0:USTF0",1742366880859,0.18154842,83215.0,83214.0,0.4819696]
["bitfinex-derivatives","BTCF0:USTF0",1742366881958,0.06138022,83215.0,83214.0,0.4819696]
["bitfinex-derivatives","BTCF0:USTF0",1742366882858,0.18154842,83215.0,83214.0,0.4819696]
["bitfinex-derivatives","BTCF0:USTF0",1742366885453,0.06138022,83215.0,83214.0,0.4819696]
["bitfinex-derivatives","BTCF0:USTF0",1742366886258,0.18154842,83215.0,83214.0,0.4819696]
["bitfinex-derivatives","BTCF0:USTF0",1742366887063,0.18154842,83215.0,83214.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742366887364,0.18154842,83215.0,83214.0,0.4819696]
["bitfinex-derivatives","BTCF0:USTF0",1742366889067,0.19654812,83215.0,83214.0,0.4819696]
["bitfinex-derivatives","BTCF0:USTF0",1742366889252,0.18154842,83215.0,83214.0,0.4819696]
["bitfinex-derivatives","BTCF0:USTF0",1742366889562,0.19654686,83215.0,83214.0,0.4819696]
["bitfinex-derivatives","BTCF0:USTF0",1742366889863,0.18154842,83215.0,83214.0,0.4819696]
["bitfinex-derivatives","BTCF0:USTF0",1742366891449,0.29606842,83215.0,83214.0,0.5439696]
["bitfinex-derivatives","BTCF0:USTF0",1742366892368,0.17590022,83215.0,83214.0,0.5439696]
["bitfinex-derivatives","BTCF0:USTF0",1742366892965,0.06138022,83215.0,83214.0,0.5439696]
["bitfinex-derivatives","BTCF0:USTF0",1742366893162,0.00118022,83215.0,83214.0,0.5439696]
["bitfinex-derivatives","BTCF0:USTF0",1742366893365,0.063,83224.0,83223.0,0.1201566]
["bitfinex-derivatives","BTCF0:USTF0",1742366893566,0.17752,83224.0,83223.0,0.4809566]
["bitfinex-derivatives","BTCF0:USTF0",1742366894069,0.2976752,83224.0,83223.0,0.5461566]
["bitfinex-derivatives","BTCF0:USTF0",1742366894668,0.2976752,83224.0,83223.0,0.55845442]
["bitfinex-derivatives","BTCF0:USTF0",1742366894969,0.2996752,83224.0,83223.0,0.55845442]
["bitfinex-derivatives","BTCF0:USTF0",1742366895566,0.3026752,83224.0,83223.0,0.55845442]
["bitfinex-derivatives","BTCF0:USTF0",1742366895969,0.3026752,83224.0,83223.0,0.52565442]
["bitfinex-derivatives","BTCF0:USTF0",1742366897764,0.1881552,83224.0,83223.0,0.52565442]
["bitfinex-derivatives","BTCF0:USTF0",1742366897966,0.3026752,83224.0,83223.0,0.52565442]
["bitfinex-derivatives","BTCF0:USTF0",1742366903383,0.3026752,83224.0,83223.0,0.16485442]
["bitfinex-derivatives","BTCF0:USTF0",1742366903569,0.3026752,83224.0,83223.0,0.52565442]
["bitfinex-derivatives","BTCF0:USTF0",1742366907077,0.18252,83224.0,83223.0,0.52565442]
["bitfinex-derivatives","BTCF0:USTF0",1742366908368,0.3026752,83224.0,83223.0,0.52565442]
["bitfinex-derivatives","BTCF0:USTF0",1742366909683,0.18252,83224.0,83223.0,0.52565442]
["bitfinex-derivatives","BTCF0:USTF0",1742366910287,0.3026752,83224.0,83223.0,0.52565442]
["bitfinex-derivatives","BTCF0:USTF0",1742366911587,0.18252,83224.0,83223.0,0.52565442]
["bitfinex-derivatives","BTCF0:USTF0",1742366914083,0.3026752,83224.0,83223.0,0.52565442]
["bitfinex-derivatives","BTCF0:USTF0",1742366916987,0.3026752,83224.0,83223.0,0.5133566]
["bitfinex-derivatives","BTCF0:USTF0",1742366917685,0.3026752,83224.0,83223.0,0.5433566]
["bitfinex-derivatives","BTCF0:USTF0",1742366923287,0.3026752,83224.0,83223.0,0.4809566]
["bitfinex-derivatives","BTCF0:USTF0",1742366923491,0.3026752,83224.0,83223.0,0.1201566]
["bitfinex-derivatives","BTCF0:USTF0",1742366923690,0.3006752,83224.0,83223.0,0.1201566]
["bitfinex-derivatives","BTCF0:USTF0",1742366923883,0.3016752,83224.0,83223.0,0.1201566]
["bitfinex-derivatives","BTCF0:USTF0",1742366925397,0.1871552,83224.0,83223.0,0.1201566]
["bitfinex-derivatives","BTCF0:USTF0",1742366925700,0.3016352,83224.0,83223.0,0.1201566]
["bitfinex-derivatives","BTCF0:USTF0",1742366927793,0.3016352,83224.0,83223.0,0.1829566]
["bitfinex-derivatives","BTCF0:USTF0",1742366934594,0.1201667,83216.0,83212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742366934906,0.2346467,83216.0,83214.0,0.1201695]
["bitfinex-derivatives","BTCF0:USTF0",1742366935101,0.2346467,83216.0,83212.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1742366935406,0.5954467,83216.0,83209.0,0.0600884]
["bitfinex-derivatives","BTCF0:USTF0",1742366935609,0.5954467,83216.0,83214.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742366935905,0.5964467,83216.0,83214.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742366937222,0.60867948,83216.0,83214.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742366937806,0.60967948,83216.0,83214.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742366938205,0.60867948,83216.0,83214.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742366938503,0.61467948,83216.0,83214.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742366939006,0.2376467,83216.0,83215.0,0.12034842]
["bitfinex-derivatives","BTCF0:USTF0",1742366939195,0.1271667,83216.0,83215.0,0.12034842]
["bitfinex-derivatives","BTCF0:USTF0",1742366939395,0.1271667,83216.0,83215.0,0.21414842]
["bitfinex-derivatives","BTCF0:USTF0",1742366939595,0.2416467,83216.0,83215.0,0.21414842]
["bitfinex-derivatives","BTCF0:USTF0",1742366939793,0.2376467,83216.0,83215.0,0.21414842]
["bitfinex-derivatives","BTCF0:USTF0",1742366939993,0.2416467,83216.0,83215.0,0.21414842]
["bitfinex-derivatives","BTCF0:USTF0",1742366940897,0.2406467,83216.0,83215.0,0.21414842]
["bitfinex-derivatives","BTCF0:USTF0",1742366941599,0.2386467,83216.0,83215.0,0.21414842]
["bitfinex-derivatives","BTCF0:USTF0",1742366942610,0.2356467,83216.0,83215.0,0.21414842]
["bitfinex-derivatives","BTCF0:USTF0",1742366942798,0.2356467,83216.0,83215.0,0.21514842]
["bitfinex-derivatives","BTCF0:USTF0",1742366944010,0.2346467,83216.0,83215.0,0.21514842]
["bitfinex-derivatives","BTCF0:USTF0",1742366944207,0.11548,83216.0,83215.0,0.21514842]
["bitfinex-derivatives","BTCF0:USTF0",1742366944407,0.2356467,83216.0,83215.0,0.21514842]
["bitfinex-derivatives","BTCF0:USTF0",1742366945307,0.2356467,83216.0,83215.0,0.21414842]
["bitfinex-derivatives","BTCF0:USTF0",1742366945900,0.2356467,83216.0,83215.0,0.21514842]
["bitfinex-derivatives","BTCF0:USTF0",1742366947411,0.2356467,83216.0,83215.0,0.22696988]
["bitfinex-derivatives","BTCF0:USTF0",1742366947605,0.2356467,83216.0,83215.0,0.22596988]
["bitfinex-derivatives","BTCF0:USTF0",1742366949109,0.2356467,83216.0,83215.0,0.22696988]
["bitfinex-derivatives","BTCF0:USTF0",1742366949612,0.2346467,83216.0,83215.0,0.22696988]
["bitfinex-derivatives","BTCF0:USTF0",1742366949812,0.2356467,83216.0,83215.0,0.22696988]
["bitfinex-derivatives","BTCF0:USTF0",1742366950915,0.2356467,83216.0,83215.0,0.22596988]
["bitfinex-derivatives","BTCF0:USTF0",1742366951307,0.2346467,83216.0,83215.0,0.22596988]
["bitfinex-derivatives","BTCF0:USTF0",1742366951502,0.2356467,83216.0,83215.0,0.22596988]
["bitfinex-derivatives","BTCF0:USTF0",1742366952226,0.11548,83216.0,83215.0,0.22596988]
["bitfinex-derivatives","BTCF0:USTF0",1742366952616,0.1201473,83230.0,83229.0,0.120148]
["bitfinex-derivatives","BTCF0:USTF0",1742366952813,0.0315,83231.0,83230.0,0.1201465]
["bitfinex-derivatives","BTCF0:USTF0",1742366953115,0.14598,83231.0,83230.0,0.1201465]
["bitfinex-derivatives","BTCF0:USTF0",1742366953415,0.14598,83231.0,83230.0,0.1519465]
["bitfinex-derivatives","BTCF0:USTF0",1742366954113,0.17768,83231.0,83230.0,0.19651259]
["bitfinex-derivatives","BTCF0:USTF0",1742366954513,0.2978251,83231.0,83230.0,0.19651259]
["bitfinex-derivatives","BTCF0:USTF0",1742366954716,0.3028251,83231.0,83230.0,0.19651259]
["bitfinex-derivatives","BTCF0:USTF0",1742366954914,0.0682,83231.0,83230.0,0.19651259]
["bitfinex-derivatives","BTCF0:USTF0",1742366955210,0.18668,83231.0,83230.0,0.19651259]
["bitfinex-derivatives","BTCF0:USTF0",1742366957517,0.0722,83231.0,83230.0,0.19651259]
["bitfinex-derivatives","BTCF0:USTF0",1742366958311,0.009,83231.0,83230.0,0.19651259]
["bitfinex-derivatives","BTCF0:USTF0",1742366960120,0.009,83231.0,83230.0,0.55731259]
["bitfinex-derivatives","BTCF0:USTF0",1742366965011,0.0416,83231.0,83230.0,0.55731259]
["bitfinex-derivatives","BTCF0:USTF0",1742366966009,0.0739,83231.0,83230.0,0.55731259]
["bitfinex-derivatives","BTCF0:USTF0",1742366970411,0.009,83231.0,83230.0,0.55731259]
["bitfinex-derivatives","BTCF0:USTF0",1742366971123,0.0399,83231.0,83230.0,0.55731259]
["bitfinex-derivatives","BTCF0:USTF0",1742366971623,0.0706,83231.0,83230.0,0.55731259]
["bitfinex-derivatives","BTCF0:USTF0",1742366990536,0.0706,83231.0,83230.0,0.19651259]
["bitfinex-derivatives","BTCF0:USTF0",1742366990737,0.0706,83231.0,83230.0,0.55731259]
["bitfinex-derivatives","BTCF0:USTF0",1742366992242,0.1035,83231.0,83230.0,0.55731259]
["bitfinex-derivatives","BTCF0:USTF0",1742366992445,0.1035,83231.0,83230.0,0.4809465]
["bitfinex-derivatives","BTCF0:USTF0",1742366993343,0.2236451,83231.0,83230.0,0.4809465]
["bitfinex-derivatives","BTCF0:USTF0",1742366993537,0.2236451,83231.0,83230.0,0.49281581]
["bitfinex-derivatives","BTCF0:USTF0",1742366994336,0.2236451,83231.0,83230.0,0.4809465]
["bitfinex-derivatives","BTCF0:USTF0",1742366996938,0.23865791,83231.0,83230.0,0.4809465]
["bitfinex-derivatives","BTCF0:USTF0",1742366997341,0.2236451,83231.0,83230.0,0.4809465]
["bitfinex-derivatives","BTCF0:USTF0",1742366998450,0.2236451,83231.0,83230.0,0.1201465]
["bitfinex-derivatives","BTCF0:USTF0",1742366998854,0.23865657,83231.0,83230.0,0.1201465]
["bitfinex-derivatives","BTCF0:USTF0",1742366999057,0.1201465,83230.0,83229.0,0.1219078]
["bitfinex-derivatives","BTCF0:USTF0",1742366999258,0.1201552,83225.0,83223.0,0.1201553]
["bitfinex-derivatives","BTCF0:USTF0",1742366999560,0.28180084,83224.0,83223.0,0.1201553]
["bitfinex-derivatives","BTCF0:USTF0",1742366999856,0.2997952,83224.0,83223.0,0.1201553]
["bitfinex-derivatives","BTCF0:USTF0",1742367000451,0.31480006,83224.0,83223.0,0.1201553]
["bitfinex-derivatives","BTCF0:USTF0",1742367001049,0.31680006,83224.0,83223.0,0.1201553]
["bitfinex-derivatives","BTCF0:USTF0",1742367001352,0.3017952,83224.0,83223.0,0.1201553]
["bitfinex-derivatives","BTCF0:USTF0",1742367001656,0.3017952,83224.0,83222.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742367001657,0.1201566,83223.0,83222.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742367001859,0.1505566,83223.0,83222.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742367002153,0.2123566,83223.0,83222.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742367002552,0.2123566,83223.0,83222.0,0.1201981]
["bitfinex-derivatives","BTCF0:USTF0",1742367002752,0.2123566,83223.0,83222.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742367003353,0.1201595,83221.0,83220.0,0.0600798]
["bitfinex-derivatives","BTCF0:USTF0",1742367003750,0.13515534,83221.0,83220.0,0.0600798]
["bitfinex-derivatives","BTCF0:USTF0",1742367003952,0.1201667,83216.0,83215.0,0.61034522]
["bitfinex-derivatives","BTCF0:USTF0",1742367004260,0.24959708,83216.0,83215.0,0.49018022]
["bitfinex-derivatives","BTCF0:USTF0",1742367004558,0.2346067,83216.0,83215.0,0.00018022]
["bitfinex-derivatives","BTCF0:USTF0",1742367004951,0.31219108,83216.0,83215.0,0.00018022]
["bitfinex-derivatives","BTCF0:USTF0",1742367005159,0.2972067,83216.0,83215.0,0.00018022]
["bitfinex-derivatives","BTCF0:USTF0",1742367005352,0.2992067,83216.0,83215.0,0.00018022]
["bitfinex-derivatives","BTCF0:USTF0",1742367006060,0.31316405,83216.0,83215.0,0.00018022]
["bitfinex-derivatives","BTCF0:USTF0",1742367006559,0.32813503,83216.0,83215.0,0.00018022]
["bitfinex-derivatives","BTCF0:USTF0",1742367006756,0.31516405,83216.0,83215.0,0.00018022]
["bitfinex-derivatives","BTCF0:USTF0",1742367006957,0.33013487,83216.0,83215.0,0.00018022]
["bitfinex-derivatives","BTCF0:USTF0",1742367007260,0.31316405,83216.0,83215.0,0.00018022]
["bitfinex-derivatives","BTCF0:USTF0",1742367007461,0.31616405,83216.0,83215.0,0.00018022]
["bitfinex-derivatives","BTCF0:USTF0",1742367007657,0.31216405,83216.0,83215.0,0.00018022]
["bitfinex-derivatives","BTCF0:USTF0",1742367007851,0.31616405,83216.0,83215.0,0.00018022]
["bitfinex-derivatives","BTCF0:USTF0",1742367008250,0.31616405,83216.0,83204.0,0.6011674]
["bitfinex-derivatives","BTCF0:USTF0",1742367008251,0.1201826,83205.0,83204.0,0.6011674]
["bitfinex-derivatives","BTCF0:USTF0",1742367008450,0.2346226,83205.0,83204.0,0.4809835]
["bitfinex-derivatives","BTCF0:USTF0",1742367008645,0.2346226,83205.0,83200.0,0.1904943]
["bitfinex-derivatives","BTCF0:USTF0",1742367008646,0.1201841,83204.0,83203.0,0.00894773]
["bitfinex-derivatives","BTCF0:USTF0",1742367008853,0.2133841,83204.0,83203.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742367009254,0.2133841,83204.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742367009255,0.1201884,83201.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742367009558,0.1201884,83201.0,83200.0,0.2201899]
["bitfinex-derivatives","BTCF0:USTF0",1742367009862,0.17644,83204.0,83203.0,0.1201855]
["bitfinex-derivatives","BTCF0:USTF0",1742367010058,0.062,83204.0,83203.0,0.1201855]
["bitfinex-derivatives","BTCF0:USTF0",1742367010263,0.003,83205.0,83204.0,0.1201841]
["bitfinex-derivatives","BTCF0:USTF0",1742367010462,0.003,83205.0,83204.0,1.0314841]
["bitfinex-derivatives","BTCF0:USTF0",1742367010963,0.00018022,83212.0,83211.0,0.120174]
["bitfinex-derivatives","BTCF0:USTF0",1742367011167,0.00018022,83212.0,83211.0,0.480974]
["bitfinex-derivatives","BTCF0:USTF0",1742367011457,0.00018022,83212.0,83211.0,0.541474]
["bitfinex-derivatives","BTCF0:USTF0",1742367011458,0.18335272,83212.0,83211.0,0.541474]
["bitfinex-derivatives","BTCF0:USTF0",1742367011660,0.18335272,83212.0,83211.0,1.031474]
["bitfinex-derivatives","BTCF0:USTF0",1742367011855,0.18335272,83212.0,83211.0,1.04369515]
["bitfinex-derivatives","BTCF0:USTF0",1742367012062,0.18335272,83212.0,83211.0,0.55369515]
["bitfinex-derivatives","BTCF0:USTF0",1742367012452,0.18335272,83212.0,83211.0,0.541474]
["bitfinex-derivatives","BTCF0:USTF0",1742367016966,0.18335272,83212.0,83211.0,0.511274]
["bitfinex-derivatives","BTCF0:USTF0",1742367017161,0.18335272,83212.0,83211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742367017362,0.180271,83208.0,83207.0,0.1802685]
["bitfinex-derivatives","BTCF0:USTF0",1742367017563,0.294751,83208.0,83207.0,0.0600897]
["bitfinex-derivatives","BTCF0:USTF0",1742367017956,0.1201812,83206.0,83205.0,0.1222906]
["bitfinex-derivatives","BTCF0:USTF0",1742367018463,0.1201812,83206.0,83205.0,0.0600906]
["bitfinex-derivatives","BTCF0:USTF0",1742367018669,0.1831812,83206.0,83205.0,0.0600906]
["bitfinex-derivatives","BTCF0:USTF0",1742367019866,0.1851812,83206.0,83205.0,0.0600906]
["bitfinex-derivatives","BTCF0:USTF0",1742367020068,0.1851812,83206.0,83205.0,0.1213906]
["bitfinex-derivatives","BTCF0:USTF0",1742367020369,0.065,83206.0,83205.0,0.1213906]
["bitfinex-derivatives","BTCF0:USTF0",1742367020759,0.1851812,83206.0,83205.0,0.1213906]
["bitfinex-derivatives","BTCF0:USTF0",1742367020960,0.1861812,83206.0,83205.0,0.1213906]
["bitfinex-derivatives","BTCF0:USTF0",1742367021357,0.1841812,83206.0,83205.0,0.1213906]
["bitfinex-derivatives","BTCF0:USTF0",1742367021561,0.1861812,83206.0,83205.0,0.1213906]
["bitfinex-derivatives","BTCF0:USTF0",1742367022267,0.1831812,83206.0,83205.0,0.1213906]
["bitfinex-derivatives","BTCF0:USTF0",1742367022464,0.1841812,83206.0,83205.0,0.1213906]
["bitfinex-derivatives","BTCF0:USTF0",1742367024370,0.064,83206.0,83205.0,0.1213906]
["bitfinex-derivatives","BTCF0:USTF0",1742367024766,0.001,83206.0,83205.0,0.4821906]
["bitfinex-derivatives","BTCF0:USTF0",1742367027872,0.0309,83208.0,83207.0,0.1201797]
["bitfinex-derivatives","BTCF0:USTF0",1742367028676,0.0309,83208.0,83207.0,0.1809797]
["bitfinex-derivatives","BTCF0:USTF0",1742367028976,0.0632,83208.0,83207.0,0.1809797]
["bitfinex-derivatives","BTCF0:USTF0",1742367029473,0.1833783,83208.0,83207.0,0.1809797]
["bitfinex-derivatives","BTCF0:USTF0",1742367030172,0.0632,83208.0,83207.0,0.1809797]
["bitfinex-derivatives","BTCF0:USTF0",1742367031776,0.00018022,83212.0,83211.0,0.120174]
["bitfinex-derivatives","BTCF0:USTF0",1742367032078,0.0149875,83227.0,83225.0,0.1201537]
["bitfinex-derivatives","BTCF0:USTF0",1742367032273,0.0808875,83227.0,83226.0,0.1831523]
["bitfinex-derivatives","BTCF0:USTF0",1742367032579,0.18038,83227.0,83226.0,0.22606973]
["bitfinex-derivatives","BTCF0:USTF0",1742367032782,0.1953675,83227.0,83226.0,0.22606973]
["bitfinex-derivatives","BTCF0:USTF0",1742367032981,0.1953675,83227.0,83226.0,0.2141523]
["bitfinex-derivatives","BTCF0:USTF0",1742367033184,0.11757579,83232.0,83231.0,0.1201451]
["bitfinex-derivatives","BTCF0:USTF0",1742367033371,0.35219939,83232.0,83231.0,0.4809451]
["bitfinex-derivatives","BTCF0:USTF0",1742367033778,0.23771939,83232.0,83231.0,0.4809451]
["bitfinex-derivatives","BTCF0:USTF0",1742367033979,0.35215939,83232.0,83231.0,0.4809451]
["bitfinex-derivatives","BTCF0:USTF0",1742367034474,0.35215939,83232.0,83231.0,0.5131451]
["bitfinex-derivatives","BTCF0:USTF0",1742367034972,0.38735939,83232.0,83231.0,0.5131451]
["bitfinex-derivatives","BTCF0:USTF0",1742367035370,0.39235939,83232.0,83231.0,0.5131451]
["bitfinex-derivatives","BTCF0:USTF0",1742367036071,0.42525939,83232.0,83231.0,0.5131451]
["bitfinex-derivatives","BTCF0:USTF0",1742367036273,0.42525939,83232.0,83231.0,0.4809451]
["bitfinex-derivatives","BTCF0:USTF0",1742367036678,0.4402429,83232.0,83231.0,0.4809451]
["bitfinex-derivatives","BTCF0:USTF0",1742367037079,0.42525939,83232.0,83231.0,0.4809451]
["bitfinex-derivatives","BTCF0:USTF0",1742367037482,0.3076836,83232.0,83231.0,0.4809451]
["bitfinex-derivatives","BTCF0:USTF0",1742367042683,0.1201537,83225.0,83224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742367042887,0.1201537,83225.0,83214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742367042888,0.1201624,83220.0,83219.0,0.0600798]
["bitfinex-derivatives","BTCF0:USTF0",1742367043684,0.1201624,83219.0,83218.0,0.12038412]
["bitfinex-derivatives","BTCF0:USTF0",1742367043986,0.2346024,83219.0,83218.0,0.12038412]
["bitfinex-derivatives","BTCF0:USTF0",1742367044186,0.2978024,83219.0,83218.0,0.12038412]
["bitfinex-derivatives","BTCF0:USTF0",1742367044379,0.2978024,83219.0,83218.0,0.12034412]
["bitfinex-derivatives","BTCF0:USTF0",1742367045389,0.2998024,83219.0,83218.0,0.12034412]
["bitfinex-derivatives","BTCF0:USTF0",1742367046387,0.3008024,83219.0,83218.0,0.15034412]
["bitfinex-derivatives","BTCF0:USTF0",1742367046589,0.3008024,83219.0,83218.0,0.18154412]
["bitfinex-derivatives","BTCF0:USTF0",1742367046985,0.0662,83219.0,83218.0,0.18154412]
["bitfinex-derivatives","BTCF0:USTF0",1742367047192,0.18064,83219.0,83218.0,0.18154412]
["bitfinex-derivatives","BTCF0:USTF0",1742367047388,0.18064,83219.0,83218.0,0.21264412]
["bitfinex-derivatives","BTCF0:USTF0",1742367047581,0.18164,83219.0,83218.0,0.21264412]
["bitfinex-derivatives","BTCF0:USTF0",1742367048290,0.14994,83219.0,83218.0,0.21264412]
["bitfinex-derivatives","BTCF0:USTF0",1742367049291,0.2701024,83219.0,83218.0,0.21264412]
["bitfinex-derivatives","BTCF0:USTF0",1742367050082,0.2701024,83219.0,83218.0,0.57344412]
["bitfinex-derivatives","BTCF0:USTF0",1742367050277,0.14994,83219.0,83218.0,0.57344412]
["bitfinex-derivatives","BTCF0:USTF0",1742367050483,0.0355,83219.0,83218.0,0.57344412]
["bitfinex-derivatives","BTCF0:USTF0",1742367050684,0.0335,83219.0,83218.0,0.57344412]
["bitfinex-derivatives","BTCF0:USTF0",1742367050885,0.0335,83219.0,83218.0,0.57444412]
["bitfinex-derivatives","BTCF0:USTF0",1742367051487,0.1516624,83219.0,83218.0,0.57444412]
["bitfinex-derivatives","BTCF0:USTF0",1742367051793,0.0315,83219.0,83218.0,0.57444412]
["bitfinex-derivatives","BTCF0:USTF0",1742367053194,0.0315,83219.0,83218.0,0.57344412]
["bitfinex-derivatives","BTCF0:USTF0",1742367053393,0.0315,83219.0,83218.0,0.57444412]
["bitfinex-derivatives","BTCF0:USTF0",1742367058395,0.1516624,83219.0,83218.0,0.57444412]
["bitfinex-derivatives","BTCF0:USTF0",1742367058595,0.0315,83219.0,83218.0,0.57444412]
["bitfinex-derivatives","BTCF0:USTF0",1742367058988,0.0315,83219.0,83218.0,0.57344412]
["bitfinex-derivatives","BTCF0:USTF0",1742367059189,0.0315,83219.0,83218.0,0.57444412]
["bitfinex-derivatives","BTCF0:USTF0",1742367059995,0.0635,83219.0,83218.0,0.57444412]
["bitfinex-derivatives","BTCF0:USTF0",1742367060493,0.1836624,83219.0,83218.0,0.57444412]
["bitfinex-derivatives","BTCF0:USTF0",1742367061293,0.0635,83219.0,83218.0,0.57444412]
["bitfinex-derivatives","BTCF0:USTF0",1742367062896,0.1836624,83219.0,83218.0,0.57444412]
["bitfinex-derivatives","BTCF0:USTF0",1742367064594,0.0635,83219.0,83218.0,0.57444412]
["bitfinex-derivatives","BTCF0:USTF0",1742367065099,0.0600636,83244.0,83234.0,0.1201408]
["bitfinex-derivatives","BTCF0:USTF0",1742367065403,0.12031952,83235.0,83234.0,0.4809408]
["bitfinex-derivatives","BTCF0:USTF0",1742367065605,0.23475952,83235.0,83234.0,0.4809408]
["bitfinex-derivatives","BTCF0:USTF0",1742367066103,0.23475952,83235.0,83234.0,0.5131408]
["bitfinex-derivatives","BTCF0:USTF0",1742367066303,0.27505952,83235.0,83234.0,0.5446408]
["bitfinex-derivatives","BTCF0:USTF0",1742367066504,0.27505952,83235.0,83234.0,0.5131408]
["bitfinex-derivatives","BTCF0:USTF0",1742367066705,0.27505952,83235.0,83234.0,0.4809408]
["bitfinex-derivatives","BTCF0:USTF0",1742367071229,0.27505952,83235.0,83234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742367071413,0.1201436,83232.0,83231.0,0.1201447]
["bitfinex-derivatives","BTCF0:USTF0",1742367072628,0.1221436,83232.0,83231.0,0.1201447]
["bitfinex-derivatives","BTCF0:USTF0",1742367072826,0.1201451,83231.0,83230.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742367073017,0.2963851,83231.0,83230.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742367073423,0.1201537,83225.0,83224.0,0.1201551]
["bitfinex-derivatives","BTCF0:USTF0",1742367073623,0.2345937,83225.0,83224.0,0.1201551]
["bitfinex-derivatives","BTCF0:USTF0",1742367074316,0.3285937,83225.0,83224.0,0.1201551]
["bitfinex-derivatives","BTCF0:USTF0",1742367075325,0.3305937,83225.0,83224.0,0.1201551]
["bitfinex-derivatives","BTCF0:USTF0",1742367076416,0.3315937,83225.0,83224.0,0.1201551]
["bitfinex-derivatives","BTCF0:USTF0",1742367077223,0.3315937,83225.0,83224.0,0.1527551]
["bitfinex-derivatives","BTCF0:USTF0",1742367079130,0.3285937,83225.0,83224.0,0.1527551]
["bitfinex-derivatives","BTCF0:USTF0",1742367079435,0.3315937,83225.0,83224.0,0.1527551]
["bitfinex-derivatives","BTCF0:USTF0",1742367081333,0.3005937,83225.0,83224.0,0.1527551]
["bitfinex-derivatives","BTCF0:USTF0",1742367081636,0.3005937,83225.0,83224.0,0.1835551]
["bitfinex-derivatives","BTCF0:USTF0",1742367082032,0.3005937,83225.0,83224.0,0.19576754]
["bitfinex-derivatives","BTCF0:USTF0",1742367082246,0.3005937,83225.0,83224.0,0.1835551]
["bitfinex-derivatives","BTCF0:USTF0",1742367083134,0.2995937,83225.0,83224.0,0.1835551]
["bitfinex-derivatives","BTCF0:USTF0",1742367083332,0.2985937,83225.0,83224.0,0.1835551]
["bitfinex-derivatives","BTCF0:USTF0",1742367083526,0.2995937,83225.0,83224.0,0.1835551]
["bitfinex-derivatives","BTCF0:USTF0",1742367084344,0.31459485,83225.0,83224.0,0.1835551]
["bitfinex-derivatives","BTCF0:USTF0",1742367084645,0.31459527,83225.0,83224.0,0.1835551]
["bitfinex-derivatives","BTCF0:USTF0",1742367085133,0.3145947,83225.0,83224.0,0.1835551]
["bitfinex-derivatives","BTCF0:USTF0",1742367085636,0.3135947,83225.0,83224.0,0.1835551]
["bitfinex-derivatives","BTCF0:USTF0",1742367085843,0.2995937,83225.0,83224.0,0.1835551]
["bitfinex-derivatives","BTCF0:USTF0",1742367087040,0.31459509,83225.0,83224.0,0.1835551]
["bitfinex-derivatives","BTCF0:USTF0",1742367087252,0.2995937,83225.0,83224.0,0.1835551]
["bitfinex-derivatives","BTCF0:USTF0",1742367088444,0.2985937,83225.0,83224.0,0.1835551]
["bitfinex-derivatives","BTCF0:USTF0",1742367088641,0.2995937,83225.0,83224.0,0.2153551]
["bitfinex-derivatives","BTCF0:USTF0",1742367088844,0.31459529,83225.0,83224.0,0.2153551]
["bitfinex-derivatives","BTCF0:USTF0",1742367089344,0.19344159,83225.0,83224.0,0.2153551]
["bitfinex-derivatives","BTCF0:USTF0",1742367089544,0.2995937,83225.0,83224.0,0.2153551]
["bitfinex-derivatives","BTCF0:USTF0",1742367089945,0.2985937,83225.0,83224.0,0.2153551]
["bitfinex-derivatives","BTCF0:USTF0",1742367090139,0.2995937,83225.0,83224.0,0.2153551]
["bitfinex-derivatives","BTCF0:USTF0",1742367090338,0.2985937,83225.0,83224.0,0.2153551]
["bitfinex-derivatives","BTCF0:USTF0",1742367090538,0.2995937,83225.0,83224.0,0.2153551]
["bitfinex-derivatives","BTCF0:USTF0",1742367091446,0.2995937,83225.0,83224.0,0.5761551]
["bitfinex-derivatives","BTCF0:USTF0",1742367091949,0.2985937,83225.0,83224.0,0.5761551]
["bitfinex-derivatives","BTCF0:USTF0",1742367094443,0.31359529,83225.0,83224.0,0.5761551]
["bitfinex-derivatives","BTCF0:USTF0",1742367095849,0.31359554,83225.0,83224.0,0.5761551]
["bitfinex-derivatives","BTCF0:USTF0",1742367096446,0.2985937,83225.0,83224.0,0.5761551]
["bitfinex-derivatives","BTCF0:USTF0",1742367097143,0.2985937,83225.0,83224.0,0.5453551]
["bitfinex-derivatives","BTCF0:USTF0",1742367099249,0.2985937,83225.0,83224.0,0.1845551]
["bitfinex-derivatives","BTCF0:USTF0",1742367103050,0.31360469,83225.0,83224.0,0.1845551]
["bitfinex-derivatives","BTCF0:USTF0",1742367105157,0.31360527,83225.0,83224.0,0.1845551]
["bitfinex-derivatives","BTCF0:USTF0",1742367105958,0.2985937,83225.0,83224.0,0.1845551]
["bitfinex-derivatives","BTCF0:USTF0",1742367113661,0.1201624,83219.0,83213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742367113864,0.2345624,83219.0,83214.0,0.1201685]
["bitfinex-derivatives","BTCF0:USTF0",1742367114262,0.2345624,83219.0,83213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742367114449,0.2993624,83219.0,83213.0,0.4809705]
["bitfinex-derivatives","BTCF0:USTF0",1742367114650,0.2993624,83219.0,83217.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742367116565,0.3023624,83219.0,83217.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742367117155,0.3063624,83219.0,83217.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742367119557,0.3063624,83219.0,83217.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1742367119762,0.3063624,83219.0,83217.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1742367120155,0.3063624,83219.0,83218.0,0.03138022]
["bitfinex-derivatives","BTCF0:USTF0",1742367120363,0.3073624,83219.0,83218.0,0.03138022]
["bitfinex-derivatives","BTCF0:USTF0",1742367121056,0.3073624,83219.0,83218.0,0.15154412]
["bitfinex-derivatives","BTCF0:USTF0",1742367121269,0.32235378,83219.0,83218.0,0.15154412]
["bitfinex-derivatives","BTCF0:USTF0",1742367121567,0.3073624,83219.0,83218.0,0.15154412]
["bitfinex-derivatives","BTCF0:USTF0",1742367122067,0.3223538,83219.0,83218.0,0.15154412]
["bitfinex-derivatives","BTCF0:USTF0",1742367122251,0.3073624,83219.0,83218.0,0.15154412]
["bitfinex-derivatives","BTCF0:USTF0",1742367122857,0.3063624,83219.0,83218.0,0.15154412]
["bitfinex-derivatives","BTCF0:USTF0",1742367123059,0.3064024,83219.0,83218.0,0.15154412]
["bitfinex-derivatives","BTCF0:USTF0",1742367123765,0.3044024,83219.0,83218.0,0.15154412]
["bitfinex-derivatives","BTCF0:USTF0",1742367123966,0.3014024,83219.0,83218.0,0.15154412]
["bitfinex-derivatives","BTCF0:USTF0",1742367124264,0.3024024,83219.0,83218.0,0.51234412]
["bitfinex-derivatives","BTCF0:USTF0",1742367124466,0.3004024,83219.0,83218.0,0.51234412]
["bitfinex-derivatives","BTCF0:USTF0",1742367124667,0.3044024,83219.0,83218.0,0.51234412]
["bitfinex-derivatives","BTCF0:USTF0",1742367126456,0.3014024,83219.0,83218.0,0.51234412]
["bitfinex-derivatives","BTCF0:USTF0",1742367126658,0.3044024,83219.0,83218.0,0.51234412]
["bitfinex-derivatives","BTCF0:USTF0",1742367127972,0.3044024,83219.0,83218.0,0.00018022]
["bitfinex-derivatives","BTCF0:USTF0",1742367128360,0.3014024,83219.0,83218.0,0.00018022]
["bitfinex-derivatives","BTCF0:USTF0",1742367128567,0.3044024,83219.0,83218.0,0.00018022]
["bitfinex-derivatives","BTCF0:USTF0",1742367129773,0.1201711,83213.0,83212.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742367129969,0.2346111,83213.0,83212.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742367130671,0.2993111,83213.0,83212.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742367130872,0.3033111,83213.0,83212.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742367131769,0.1201725,83212.0,83211.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742367132279,0.1201783,83208.0,83207.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742367132869,0.1201826,83205.0,83204.0,0.00018022]
["bitfinex-derivatives","BTCF0:USTF0",1742367133172,0.1201884,83201.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742367133672,0.120213,83186.0,83185.0,0.1803116]
["bitfinex-derivatives","BTCF0:USTF0",1742367134066,0.1202115,83185.0,83184.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742367134363,0.1202115,83185.0,83183.0,0.21591223]
["bitfinex-derivatives","BTCF0:USTF0",1742367134364,0.120213,83184.0,83183.0,0.21591223]
["bitfinex-derivatives","BTCF0:USTF0",1742367134566,0.150413,83184.0,83183.0,0.21591223]
["bitfinex-derivatives","BTCF0:USTF0",1742367134868,0.1202159,83182.0,83179.0,0.28813411]
["bitfinex-derivatives","BTCF0:USTF0",1742367135069,0.14684,83181.0,83179.0,0.28813411]
["bitfinex-derivatives","BTCF0:USTF0",1742367135274,0.120226,83175.0,83174.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742367135466,0.234666,83175.0,83174.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1742367135670,0.234666,83175.0,83174.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742367136264,0.1202332,83170.0,83169.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742367136468,0.1846231,83177.0,83173.0,0.1202289]
["bitfinex-derivatives","BTCF0:USTF0",1742367136469,0.032,83174.0,83173.0,0.1202289]
["bitfinex-derivatives","BTCF0:USTF0",1742367136669,0.001,83185.0,83184.0,0.120213]
["bitfinex-derivatives","BTCF0:USTF0",1742367136868,0.032,83199.0,83193.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1742367137073,0.0332,83198.0,83193.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1742367137268,0.11444,83195.0,83193.0,0.951]
["bitfinex-derivatives","BTCF0:USTF0",1742367137472,0.03338022,83194.0,83193.0,1.0133]
["bitfinex-derivatives","BTCF0:USTF0",1742367137669,0.4501,83209.0,83208.0,0.1201783]
["bitfinex-derivatives","BTCF0:USTF0",1742367137869,0.59574,83209.0,83208.0,0.4809783]
["bitfinex-derivatives","BTCF0:USTF0",1742367138074,0.0329,83218.0,83217.0,0.1201653]
["bitfinex-derivatives","BTCF0:USTF0",1742367138273,0.0329,83218.0,83217.0,0.4809653]
["bitfinex-derivatives","BTCF0:USTF0",1742367138274,0.11444,83218.0,83217.0,0.4809653]
["bitfinex-derivatives","BTCF0:USTF0",1742367138873,0.14764,83218.0,83217.0,0.4809653]
["bitfinex-derivatives","BTCF0:USTF0",1742367139672,0.0332,83218.0,83217.0,0.4809653]
["bitfinex-derivatives","BTCF0:USTF0",1742367139889,0.00018033,83226.0,83225.0,0.1201537]
["bitfinex-derivatives","BTCF0:USTF0",1742367140173,0.11462033,83226.0,83225.0,0.1201537]
["bitfinex-derivatives","BTCF0:USTF0",1742367140568,0.14622033,83226.0,83225.0,0.1201537]
["bitfinex-derivatives","BTCF0:USTF0",1742367141173,0.17782033,83226.0,83225.0,0.1512537]
["bitfinex-derivatives","BTCF0:USTF0",1742367141375,0.06338033,83226.0,83225.0,0.1512537]
["bitfinex-derivatives","BTCF0:USTF0",1742367141573,0.03178033,83226.0,83225.0,0.1512537]
["bitfinex-derivatives","BTCF0:USTF0",1742367141774,0.03878033,83226.0,83225.0,0.1842537]
["bitfinex-derivatives","BTCF0:USTF0",1742367141971,0.15322033,83226.0,83225.0,0.2169537]
["bitfinex-derivatives","BTCF0:USTF0",1742367145378,0.15322033,83226.0,83225.0,0.5777537]
["bitfinex-derivatives","BTCF0:USTF0",1742367147873,0.00718033,83226.0,83225.0,0.5777537]
["bitfinex-derivatives","BTCF0:USTF0",1742367148178,0.1144,83237.0,83234.0,0.1201408]
["bitfinex-derivatives","BTCF0:USTF0",1742367148377,0.0304,83243.0,83242.0,0.1201292]
["bitfinex-derivatives","BTCF0:USTF0",1742367148572,0.1448,83243.0,83242.0,0.1201292]
["bitfinex-derivatives","BTCF0:USTF0",1742367148774,0.1749,83243.0,83242.0,0.1201292]
["bitfinex-derivatives","BTCF0:USTF0",1742367148979,0.1749,83243.0,83242.0,0.1835292]
["bitfinex-derivatives","BTCF0:USTF0",1742367149173,0.0605,83243.0,83242.0,0.1835292]
["bitfinex-derivatives","BTCF0:USTF0",1742367149384,0.1749,83243.0,83242.0,0.1835292]
["bitfinex-derivatives","BTCF0:USTF0",1742367150782,0.1799,83243.0,83242.0,0.1835292]
["bitfinex-derivatives","BTCF0:USTF0",1742367151178,0.1849,83243.0,83242.0,0.1835292]
["bitfinex-derivatives","BTCF0:USTF0",1742367153081,0.1849,83243.0,83242.0,0.1845292]
["bitfinex-derivatives","BTCF0:USTF0",1742367153277,0.3050278,83243.0,83242.0,0.1845292]
["bitfinex-derivatives","BTCF0:USTF0",1742367153472,0.3050278,83243.0,83242.0,0.1211292]
["bitfinex-derivatives","BTCF0:USTF0",1742367153878,0.3050278,83243.0,83242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742367173496,0.3050278,83243.0,83242.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742367175095,0.0600663,83240.0,83225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742367175296,0.1201393,83235.0,83226.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1742367175497,0.2345793,83235.0,83231.0,0.1201444]
["bitfinex-derivatives","BTCF0:USTF0",1742367175693,0.2345793,83235.0,83232.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1742367176294,0.2994793,83235.0,83232.0,0.1819835]
["bitfinex-derivatives","BTCF0:USTF0",1742367176495,0.3034793,83235.0,83232.0,0.1819835]
["bitfinex-derivatives","BTCF0:USTF0",1742367176898,0.3064793,83235.0,83232.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1742367177085,0.3064793,83235.0,83233.0,0.1201418]
["bitfinex-derivatives","BTCF0:USTF0",1742367177285,0.3064793,83235.0,83233.0,0.1201414]
["bitfinex-derivatives","BTCF0:USTF0",1742367177494,0.3064793,83235.0,83234.0,0.06368022]
["bitfinex-derivatives","BTCF0:USTF0",1742367177694,0.3064793,83235.0,83234.0,0.18382102]
["bitfinex-derivatives","BTCF0:USTF0",1742367177897,0.3064793,83235.0,83234.0,0.06368022]
["bitfinex-derivatives","BTCF0:USTF0",1742367181002,0.3064793,83235.0,83234.0,0.18382102]
["bitfinex-derivatives","BTCF0:USTF0",1742367181198,0.007,83235.0,83234.0,0.18382102]
["bitfinex-derivatives","BTCF0:USTF0",1742367181507,0.1271393,83235.0,83234.0,0.18382102]
["bitfinex-derivatives","BTCF0:USTF0",1742367181901,0.1571393,83235.0,83234.0,0.18382102]
["bitfinex-derivatives","BTCF0:USTF0",1742367182297,0.1881393,83235.0,83234.0,0.18382102]
["bitfinex-derivatives","BTCF0:USTF0",1742367184000,0.3034193,83235.0,83234.0,0.18382102]
["bitfinex-derivatives","BTCF0:USTF0",1742367185402,0.2424193,83235.0,83234.0,0.18382102]
["bitfinex-derivatives","BTCF0:USTF0",1742367186408,0.3056193,83235.0,83234.0,0.18382102]
["bitfinex-derivatives","BTCF0:USTF0",1742367192104,0.3054193,83235.0,83234.0,0.18382102]
["bitfinex-derivatives","BTCF0:USTF0",1742367192507,0.1903393,83235.0,83234.0,0.18382102]
["bitfinex-derivatives","BTCF0:USTF0",1742367192709,0.3053793,83235.0,83234.0,0.18382102]
["bitfinex-derivatives","BTCF0:USTF0",1742367194815,0.3053793,83235.0,83234.0,0.06368022]
["bitfinex-derivatives","BTCF0:USTF0",1742367197310,0.3053793,83235.0,83234.0,0.00018022]
["bitfinex-derivatives","BTCF0:USTF0",1742367197511,0.6661793,83235.0,83234.0,0.00018022]
["bitfinex-derivatives","BTCF0:USTF0",1742367198014,0.3053793,83235.0,83234.0,0.00018022]
["bitfinex-derivatives","BTCF0:USTF0",1742367199123,0.3063793,83235.0,83234.0,0.00018022]
["bitfinex-derivatives","BTCF0:USTF0",1742367199321,0.1201552,83224.0,83223.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742367199515,0.1201552,83224.0,83223.0,0.1838566]
["bitfinex-derivatives","BTCF0:USTF0",1742367199516,0.2351152,83224.0,83223.0,0.1838566]
["bitfinex-derivatives","BTCF0:USTF0",1742367200522,0.2980152,83224.0,83223.0,0.1838566]
["bitfinex-derivatives","BTCF0:USTF0",1742367201316,0.3010152,83224.0,83223.0,0.1838566]
["bitfinex-derivatives","BTCF0:USTF0",1742367201720,0.31328196,83224.0,83223.0,0.1838566]
["bitfinex-derivatives","BTCF0:USTF0",1742367202022,0.31528196,83224.0,83223.0,0.1838566]
["bitfinex-derivatives","BTCF0:USTF0",1742367205315,0.3030152,83224.0,83223.0,0.1838566]
["bitfinex-derivatives","BTCF0:USTF0",1742367205720,0.0369,83224.0,83223.0,0.5446566]
["bitfinex-derivatives","BTCF0:USTF0",1742367205927,0.15178,83224.0,83223.0,0.5446566]
["bitfinex-derivatives","BTCF0:USTF0",1742367206330,0.11988,83224.0,83223.0,0.5446566]
["bitfinex-derivatives","BTCF0:USTF0",1742367207128,0.2400352,83224.0,83223.0,0.5446566]
["bitfinex-derivatives","BTCF0:USTF0",1742367207424,0.2380352,83224.0,83223.0,0.55686368]
["bitfinex-derivatives","BTCF0:USTF0",1742367207631,0.2380352,83224.0,83223.0,0.5446566]
["bitfinex-derivatives","BTCF0:USTF0",1742367207819,0.2360352,83224.0,83223.0,0.5446566]
["bitfinex-derivatives","BTCF0:USTF0",1742367208020,0.2380352,83224.0,83223.0,0.5446566]
["bitfinex-derivatives","BTCF0:USTF0",1742367208427,0.2360352,83224.0,83223.0,0.5446566]
["bitfinex-derivatives","BTCF0:USTF0",1742367209937,0.2688352,83224.0,83223.0,0.5446566]
["bitfinex-derivatives","BTCF0:USTF0",1742367214949,0.1539552,83224.0,83223.0,0.5446566]
["bitfinex-derivatives","BTCF0:USTF0",1742367215251,0.2686352,83224.0,83223.0,0.5446566]
["bitfinex-derivatives","BTCF0:USTF0",1742367217149,0.2358352,83224.0,83223.0,0.5446566]
["bitfinex-derivatives","BTCF0:USTF0",1742367218048,0.2664352,83224.0,83223.0,0.5446566]
["bitfinex-derivatives","BTCF0:USTF0",1742367219146,0.2358352,83224.0,83223.0,0.5446566]
["bitfinex-derivatives","BTCF0:USTF0",1742367219549,0.2357552,83224.0,83223.0,0.5446566]
["bitfinex-derivatives","BTCF0:USTF0",1742367221849,0.1211552,83224.0,83223.0,0.5446566]
["bitfinex-derivatives","BTCF0:USTF0",1742367222062,0.2357152,83224.0,83223.0,0.5446566]
["bitfinex-derivatives","BTCF0:USTF0",1742367224462,0.2667152,83224.0,83223.0,0.5446566]
["bitfinex-derivatives","BTCF0:USTF0",1742367225742,0.14656,83224.0,83223.0,0.5446566]
["bitfinex-derivatives","BTCF0:USTF0",1742367225948,0.11556,83224.0,83223.0,0.5446566]
["bitfinex-derivatives","BTCF0:USTF0",1742367226158,0.001,83224.0,83223.0,0.5446566]
["bitfinex-derivatives","BTCF0:USTF0",1742367226656,0.001,83224.0,83223.0,0.1838566]
["bitfinex-derivatives","BTCF0:USTF0",1742367226860,0.001,83224.0,83223.0,0.5446566]
["bitfinex-derivatives","BTCF0:USTF0",1742367229361,0.0335,83224.0,83223.0,0.5446566]
["bitfinex-derivatives","BTCF0:USTF0",1742367230254,0.0651,83224.0,83223.0,0.5446566]
["bitfinex-derivatives","BTCF0:USTF0",1742367233660,0.0335,83224.0,83223.0,0.5446566]
["bitfinex-derivatives","BTCF0:USTF0",1742367236767,0.001,83224.0,83223.0,0.5446566]
["bitfinex-derivatives","BTCF0:USTF0",1742367245875,0.0311,83224.0,83223.0,0.5446566]
["bitfinex-derivatives","BTCF0:USTF0",1742367248476,0.00018022,83232.0,83231.0,0.1201451]
["bitfinex-derivatives","BTCF0:USTF0",1742367248781,0.00018022,83232.0,83231.0,0.4809451]
["bitfinex-derivatives","BTCF0:USTF0",1742367249575,0.00018022,83232.0,83231.0,0.5127451]
["bitfinex-derivatives","BTCF0:USTF0",1742367249768,0.00518022,83232.0,83231.0,0.5434451]
["bitfinex-derivatives","BTCF0:USTF0",1742367249965,4e-05,83240.0,83231.0,0.5434451]
["bitfinex-derivatives","BTCF0:USTF0",1742367249966,0.11496,83245.0,83237.0,0.0600675]
["bitfinex-derivatives","BTCF0:USTF0",1742367250278,0.11496,83245.0,83244.0,0.1201263]
["bitfinex-derivatives","BTCF0:USTF0",1742367250574,0.0322,83246.0,83245.0,0.1201249]
["bitfinex-derivatives","BTCF0:USTF0",1742367250967,0.0322,83246.0,83245.0,0.6233249]
["bitfinex-derivatives","BTCF0:USTF0",1742367251477,0.0631,83246.0,83245.0,0.6540249]
["bitfinex-derivatives","BTCF0:USTF0",1742367251672,0.0963,83246.0,83245.0,0.6540249]
["bitfinex-derivatives","BTCF0:USTF0",1742367251874,0.0641,83246.0,83245.0,0.6540249]
["bitfinex-derivatives","BTCF0:USTF0",1742367252078,0.0309,83246.0,83245.0,0.6540249]
["bitfinex-derivatives","BTCF0:USTF0",1742367252675,0.0359,83246.0,83245.0,0.6540249]
["bitfinex-derivatives","BTCF0:USTF0",1742367253077,0.0409,83246.0,83245.0,0.6550249]
["bitfinex-derivatives","BTCF0:USTF0",1742367253282,0.05,83250.0,83247.0,0.120122]
["bitfinex-derivatives","BTCF0:USTF0",1742367253477,0.11496,83266.0,83265.0,0.120096]
["bitfinex-derivatives","BTCF0:USTF0",1742367253679,4e-05,83266.0,83265.0,0.480896]
["bitfinex-derivatives","BTCF0:USTF0",1742367254277,0.0329,83267.0,83266.0,0.1200946]
["bitfinex-derivatives","BTCF0:USTF0",1742367254680,0.0329,83267.0,83266.0,0.1504946]
["bitfinex-derivatives","BTCF0:USTF0",1742367254880,0.0658,83267.0,83266.0,0.1822946]
["bitfinex-derivatives","BTCF0:USTF0",1742367255493,0.0658,83267.0,83266.0,0.19121904]
["bitfinex-derivatives","BTCF0:USTF0",1742367256382,0.0313,83273.0,83272.0,0.1200859]
["bitfinex-derivatives","BTCF0:USTF0",1742367256594,0.0313,83273.0,83272.0,0.4808859]
["bitfinex-derivatives","BTCF0:USTF0",1742367257179,0.0313,83273.0,83272.0,0.5113859]
["bitfinex-derivatives","BTCF0:USTF0",1742367259387,0.0363,83273.0,83272.0,0.5113859]
["bitfinex-derivatives","BTCF0:USTF0",1742367259989,0.0978,83273.0,83272.0,0.5113859]
["bitfinex-derivatives","BTCF0:USTF0",1742367260786,0.2178845,83273.0,83272.0,0.4808859]
["bitfinex-derivatives","BTCF0:USTF0",1742367261187,0.3330445,83273.0,83272.0,0.4808859]
["bitfinex-derivatives","BTCF0:USTF0",1742367265395,0.3330445,83273.0,83272.0,0.5125859]
["bitfinex-derivatives","BTCF0:USTF0",1742367266598,0.3330445,83273.0,83272.0,0.4808859]
["bitfinex-derivatives","BTCF0:USTF0",1742367269493,0.3330445,83273.0,83272.0,0.5133859]
["bitfinex-derivatives","BTCF0:USTF0",1742367269893,0.21284,83273.0,83272.0,0.5133859]
["bitfinex-derivatives","BTCF0:USTF0",1742367270795,0.3329245,83273.0,83272.0,0.5133859]
["bitfinex-derivatives","BTCF0:USTF0",1742367272290,0.3329245,83273.0,83272.0,0.52561396]
["bitfinex-derivatives","BTCF0:USTF0",1742367272699,0.3329245,83273.0,83272.0,0.5133859]
["bitfinex-derivatives","BTCF0:USTF0",1742367274401,0.3328045,83273.0,83272.0,0.5133859]
["bitfinex-derivatives","BTCF0:USTF0",1742367278397,0.34483716,83273.0,83272.0,0.5133859]
["bitfinex-derivatives","BTCF0:USTF0",1742367282696,0.3328045,83273.0,83272.0,0.5133859]
["bitfinex-derivatives","BTCF0:USTF0",1742367289407,0.15142,83273.0,83272.0,0.5133859]
["bitfinex-derivatives","BTCF0:USTF0",1742367289595,0.11992,83273.0,83272.0,0.5458859]
["bitfinex-derivatives","BTCF0:USTF0",1742367290003,0.3005045,83273.0,83272.0,0.5133859]
["bitfinex-derivatives","BTCF0:USTF0",1742367295211,0.11992,83273.0,83272.0,0.5133859]
["bitfinex-derivatives","BTCF0:USTF0",1742367297811,0.005,83273.0,83272.0,0.5133859]
["bitfinex-derivatives","BTCF0:USTF0",1742367300905,0.1146,83278.0,83277.0,0.1200787]
["bitfinex-derivatives","BTCF0:USTF0",1742367301510,0.1146,83278.0,83277.0,0.1825787]
["bitfinex-derivatives","BTCF0:USTF0",1742367302108,0.1186,83278.0,83277.0,0.1825787]
["bitfinex-derivatives","BTCF0:USTF0",1742367303310,0.004,83278.0,83277.0,0.1825787]
["bitfinex-derivatives","BTCF0:USTF0",1742367304004,0.004,83278.0,83277.0,0.19486857]
["bitfinex-derivatives","BTCF0:USTF0",1742367311407,0.004,83278.0,83277.0,0.1825787]
["bitfinex-derivatives","BTCF0:USTF0",1742367311612,0.0659,83278.0,83277.0,0.1825787]
["bitfinex-derivatives","BTCF0:USTF0",1742367312015,0.1240773,83278.0,83277.0,0.1825787]
["bitfinex-derivatives","BTCF0:USTF0",1742367312214,0.3320973,83278.0,83277.0,0.1525787]
["bitfinex-derivatives","BTCF0:USTF0",1742367313018,0.3320973,83278.0,83277.0,0.1846787]
["bitfinex-derivatives","BTCF0:USTF0",1742367320326,0.3320973,83278.0,83277.0,0.5454787]
["bitfinex-derivatives","BTCF0:USTF0",1742367327031,0.3320973,83278.0,83277.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1742367327242,0.1200874,83272.0,83271.0,0.1200866]
["bitfinex-derivatives","BTCF0:USTF0",1742367327438,0.2348474,83272.0,83271.0,0.1200866]
["bitfinex-derivatives","BTCF0:USTF0",1742367327830,0.2348474,83272.0,83271.0,0.1842866]
["bitfinex-derivatives","BTCF0:USTF0",1742367328129,0.2980474,83272.0,83271.0,0.1842866]
["bitfinex-derivatives","BTCF0:USTF0",1742367328729,0.2980459,83272.0,83271.0,0.1842866]
["bitfinex-derivatives","BTCF0:USTF0",1742367329040,0.17792,83272.0,83271.0,0.1842866]
["bitfinex-derivatives","BTCF0:USTF0",1742367329235,0.2980059,83272.0,83271.0,0.1842866]
["bitfinex-derivatives","BTCF0:USTF0",1742367330327,0.3020059,83272.0,83271.0,0.1842866]
["bitfinex-derivatives","BTCF0:USTF0",1742367331232,0.2980059,83272.0,83271.0,0.1862866]
["bitfinex-derivatives","BTCF0:USTF0",1742367332040,0.2679059,83272.0,83271.0,0.1852866]
["bitfinex-derivatives","BTCF0:USTF0",1742367334636,0.2678259,83272.0,83271.0,0.1852866]
["bitfinex-derivatives","BTCF0:USTF0",1742367336244,0.28001622,83272.0,83271.0,0.1852866]
["bitfinex-derivatives","BTCF0:USTF0",1742367353554,0.16537622,83272.0,83271.0,0.1852866]
["bitfinex-derivatives","BTCF0:USTF0",1742367353756,0.27985622,83272.0,83271.0,0.1852866]
["bitfinex-derivatives","BTCF0:USTF0",1742367356655,0.2676659,83272.0,83271.0,0.1852866]
["bitfinex-derivatives","BTCF0:USTF0",1742367358559,0.2676659,83272.0,83271.0,0.1852754]
["bitfinex-derivatives","BTCF0:USTF0",1742367359658,0.14758,83272.0,83271.0,0.1852754]
["bitfinex-derivatives","BTCF0:USTF0",1742367359855,0.14758,83272.0,83271.0,0.19732564]
["bitfinex-derivatives","BTCF0:USTF0",1742367360050,0.2345539,83272.0,83271.0,0.19732564]
["bitfinex-derivatives","BTCF0:USTF0",1742367360358,0.0914329,83278.0,83277.0,0.1200638]
["bitfinex-derivatives","BTCF0:USTF0",1742367360359,0.1200682,83278.0,83277.0,0.1200638]
["bitfinex-derivatives","BTCF0:USTF0",1742367360549,0.2945015,83278.0,83277.0,0.4808638]
["bitfinex-derivatives","BTCF0:USTF0",1742367360744,0.3261015,83278.0,83277.0,0.5113638]
["bitfinex-derivatives","BTCF0:USTF0",1742367361356,0.33803858,83278.0,83277.0,0.5113638]
["bitfinex-derivatives","BTCF0:USTF0",1742367361859,0.36953858,83278.0,83277.0,0.5113638]
["bitfinex-derivatives","BTCF0:USTF0",1742367363351,0.36953858,83278.0,83277.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1742367364852,0.36953858,83278.0,83277.0,0.5113667]
["bitfinex-derivatives","BTCF0:USTF0",1742367365049,0.36953858,83278.0,83277.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1742367365551,0.36953858,83278.0,83277.0,0.5435667]
["bitfinex-derivatives","BTCF0:USTF0",1742367365752,0.36953858,83278.0,83277.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1742367368147,0.25513858,83278.0,83277.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1742367368358,0.36949858,83278.0,83277.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1742367368557,0.36949858,83278.0,83277.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742367374463,0.1200768,83270.0,83269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742367374669,0.2344368,83270.0,83269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742367375867,0.2644368,83270.0,83269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742367376069,0.2644368,83270.0,83269.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1742367376363,0.2644368,83270.0,83269.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1742367385862,0.2644368,83270.0,83269.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1742367386767,0.2344368,83270.0,83269.0,0.5466782]
["bitfinex-derivatives","BTCF0:USTF0",1742367387873,0.2344368,83270.0,83269.0,0.1858782]
["bitfinex-derivatives","BTCF0:USTF0",1742367389086,0.0600376,83272.0,83270.0,0.1200754]
["bitfinex-derivatives","BTCF0:USTF0",1742367389087,0.1200766,83271.0,83270.0,0.1200754]
["bitfinex-derivatives","BTCF0:USTF0",1742367389271,0.2344766,83271.0,83270.0,0.1200754]
["bitfinex-derivatives","BTCF0:USTF0",1742367389577,0.2344766,83271.0,83270.0,0.1848754]
["bitfinex-derivatives","BTCF0:USTF0",1742367390779,0.2344766,83271.0,83270.0,0.1868754]
["bitfinex-derivatives","BTCF0:USTF0",1742367391566,0.1201166,83271.0,83270.0,0.1868754]
["bitfinex-derivatives","BTCF0:USTF0",1742367391870,0.2344766,83271.0,83270.0,0.1868754]
["bitfinex-derivatives","BTCF0:USTF0",1742367392169,4e-05,83271.0,83270.0,0.1868754]
["bitfinex-derivatives","BTCF0:USTF0",1742367392366,0.1200684,83276.0,83275.0,0.1801008]
["bitfinex-derivatives","BTCF0:USTF0",1742367392567,0.2344284,83276.0,83275.0,0.4829341]
["bitfinex-derivatives","BTCF0:USTF0",1742367394892,0.2344284,83276.0,83275.0,0.5135341]
["bitfinex-derivatives","BTCF0:USTF0",1742367395490,0.2354284,83276.0,83275.0,0.5135341]
["bitfinex-derivatives","BTCF0:USTF0",1742367396091,0.2354284,83276.0,83275.0,0.1527341]
["bitfinex-derivatives","BTCF0:USTF0",1742367396290,0.2686284,83276.0,83275.0,0.5135341]
["bitfinex-derivatives","BTCF0:USTF0",1742367396490,0.2676284,83276.0,83275.0,0.5135341]
["bitfinex-derivatives","BTCF0:USTF0",1742367396691,0.2686284,83276.0,83275.0,0.5135341]
["bitfinex-derivatives","BTCF0:USTF0",1742367398697,0.2686284,83276.0,83275.0,0.5145341]
["bitfinex-derivatives","BTCF0:USTF0",1742367400904,0.2686284,83276.0,83275.0,0.1537341]
["bitfinex-derivatives","BTCF0:USTF0",1742367401094,0.2686284,83276.0,83275.0,0.5145341]
["bitfinex-derivatives","BTCF0:USTF0",1742367401994,0.2989284,83276.0,83275.0,0.5145341]
["bitfinex-derivatives","BTCF0:USTF0",1742367409304,0.2989284,83276.0,83275.0,0.1537341]
["bitfinex-derivatives","BTCF0:USTF0",1742367409505,0.2989284,83276.0,83275.0,0.5145341]
["bitfinex-derivatives","BTCF0:USTF0",1742367411805,0.2989284,83276.0,83275.0,0.1537341]
["bitfinex-derivatives","BTCF0:USTF0",1742367412004,0.2989284,83276.0,83275.0,0.5145341]
["bitfinex-derivatives","BTCF0:USTF0",1742367412913,0.1845684,83276.0,83275.0,0.5145341]
["bitfinex-derivatives","BTCF0:USTF0",1742367413216,0.2989284,83276.0,83275.0,0.5145341]
["bitfinex-derivatives","BTCF0:USTF0",1742367415007,0.2989284,83276.0,83275.0,0.1537341]
["bitfinex-derivatives","BTCF0:USTF0",1742367415408,0.2989284,83276.0,83275.0,0.5145341]
["bitfinex-derivatives","BTCF0:USTF0",1742367422419,0.2989284,83276.0,83275.0,0.1537341]
["bitfinex-derivatives","BTCF0:USTF0",1742367422615,0.2989284,83276.0,83275.0,0.5145341]
["bitfinex-derivatives","BTCF0:USTF0",1742367424629,0.1845684,83276.0,83275.0,0.4839341]
["bitfinex-derivatives","BTCF0:USTF0",1742367424820,0.2989284,83276.0,83275.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1742367425021,0.2989284,83276.0,83275.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742367425225,0.2989284,83276.0,83275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742367426837,0.2989284,83276.0,83270.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742367426838,0.1200754,83271.0,83270.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742367427723,0.2160754,83271.0,83270.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742367428229,0.2160754,83271.0,83270.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742367428632,0.2160754,83271.0,83270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742367430034,0.119084,83265.0,83264.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742367430338,0.233444,83265.0,83264.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742367430929,0.294644,83265.0,83264.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742367433539,0.294644,83265.0,83264.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742367433738,0.294644,83265.0,83264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742367433942,0.295644,83265.0,83264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742367434336,0.1200883,83262.0,83261.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742367434538,0.13186299,83262.0,83261.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742367435239,0.19486299,83262.0,83261.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742367436240,0.19486299,83262.0,83260.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742367436241,0.1200898,83261.0,83260.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742367436437,0.1200898,83261.0,83249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742367436438,0.1201042,83251.0,83250.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742367436636,0.12011,83247.0,83246.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742367437435,0.54391,83247.0,83246.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742367438145,0.54591,83247.0,83246.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742367438446,0.1201158,83243.0,83242.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742367438744,0.2344758,83243.0,83242.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742367439445,0.2973758,83243.0,83242.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742367440336,0.2983758,83243.0,83242.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742367440546,0.2993758,83243.0,83242.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742367441038,0.3126393,83243.0,83242.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742367441447,0.3116393,83243.0,83242.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742367441642,0.3096393,83243.0,83242.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742367441842,0.3106393,83243.0,83242.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742367442141,0.31258403,83243.0,83242.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742367443243,0.31158403,83243.0,83242.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742367443443,0.00394473,83243.0,83242.0,0.1839172]
["bitfinex-derivatives","BTCF0:USTF0",1742367443641,0.23846053,83243.0,83242.0,0.1839172]
["bitfinex-derivatives","BTCF0:USTF0",1742367448246,0.23846053,83243.0,83242.0,0.1849172]
["bitfinex-derivatives","BTCF0:USTF0",1742367448447,0.30056053,83243.0,83242.0,0.1849172]
["bitfinex-derivatives","BTCF0:USTF0",1742367449037,0.30056053,83243.0,83242.0,0.5457172]
["bitfinex-derivatives","BTCF0:USTF0",1742367450646,0.30056053,83243.0,83242.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1742367450847,0.30056053,83243.0,83242.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742367458345,0.29856053,83243.0,83242.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742367458555,0.30056053,83243.0,83242.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742367461450,0.30120053,83243.0,83242.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742367461651,0.30120053,83243.0,83242.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1742367465458,0.30056053,83243.0,83242.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742367465758,0.30120053,83243.0,83242.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742367465960,0.30120053,83243.0,83242.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1742367470166,0.30056053,83243.0,83242.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1742367470664,0.30056053,83243.0,83242.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742367471063,0.30120053,83243.0,83242.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742367471863,0.30120053,83243.0,83242.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1742367475261,0.30056053,83243.0,83242.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1742367475463,0.30056053,83243.0,83242.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742367475765,0.30120053,83243.0,83242.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742367475955,0.30120053,83243.0,83242.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1742367477567,0.00458473,83243.0,83242.0,0.2181372]
["bitfinex-derivatives","BTCF0:USTF0",1742367478572,0.12470053,83243.0,83242.0,0.229941]
["bitfinex-derivatives","BTCF0:USTF0",1742367478868,0.00458473,83243.0,83242.0,0.229941]
["bitfinex-derivatives","BTCF0:USTF0",1742367479174,0.12470053,83243.0,83242.0,0.2181372]
["bitfinex-derivatives","BTCF0:USTF0",1742367479757,0.12370053,83243.0,83242.0,0.2181372]
["bitfinex-derivatives","BTCF0:USTF0",1742367480568,0.12470806,83243.0,83242.0,0.2181372]
["bitfinex-derivatives","BTCF0:USTF0",1742367480773,0.12470806,83243.0,83242.0,0.2180172]
["bitfinex-derivatives","BTCF0:USTF0",1742367481364,0.12534806,83243.0,83242.0,0.2180172]
["bitfinex-derivatives","BTCF0:USTF0",1742367481763,0.12534806,83243.0,83242.0,0.2181372]
["bitfinex-derivatives","BTCF0:USTF0",1742367482960,0.12534806,83243.0,83242.0,0.5789372]
["bitfinex-derivatives","BTCF0:USTF0",1742367485263,0.12470806,83243.0,83242.0,0.5789372]
["bitfinex-derivatives","BTCF0:USTF0",1742367485462,0.12470806,83243.0,83242.0,0.5788172]
["bitfinex-derivatives","BTCF0:USTF0",1742367485868,0.12534806,83243.0,83242.0,0.5788172]
["bitfinex-derivatives","BTCF0:USTF0",1742367486170,0.12534806,83243.0,83242.0,0.5789372]
["bitfinex-derivatives","BTCF0:USTF0",1742367487663,0.12534806,83243.0,83242.0,0.5839372]
["bitfinex-derivatives","BTCF0:USTF0",1742367488062,0.12699559,83243.0,83242.0,0.5839372]
["bitfinex-derivatives","BTCF0:USTF0",1742367488463,0.12599559,83243.0,83242.0,0.5879372]
["bitfinex-derivatives","BTCF0:USTF0",1742367489170,0.12599559,83243.0,83242.0,0.5869372]
["bitfinex-derivatives","BTCF0:USTF0",1742367489372,0.12599559,83243.0,83242.0,0.5819372]
["bitfinex-derivatives","BTCF0:USTF0",1742367489573,0.12599559,83243.0,83242.0,0.5869372]
["bitfinex-derivatives","BTCF0:USTF0",1742367490262,0.12535559,83243.0,83242.0,0.5819372]
["bitfinex-derivatives","BTCF0:USTF0",1742367490465,0.12535559,83243.0,83242.0,0.5858172]
["bitfinex-derivatives","BTCF0:USTF0",1742367490760,0.12599559,83243.0,83242.0,0.5858172]
["bitfinex-derivatives","BTCF0:USTF0",1742367490962,0.12599559,83243.0,83242.0,0.5859372]
["bitfinex-derivatives","BTCF0:USTF0",1742367491672,0.12599559,83243.0,83242.0,0.5849372]
["bitfinex-derivatives","BTCF0:USTF0",1742367492772,0.12599559,83243.0,83242.0,0.5829372]
["bitfinex-derivatives","BTCF0:USTF0",1742367492972,0.12599559,83243.0,83242.0,0.5859372]
["bitfinex-derivatives","BTCF0:USTF0",1742367494164,0.12599559,83243.0,83242.0,0.5819372]
["bitfinex-derivatives","BTCF0:USTF0",1742367494364,0.12599559,83243.0,83242.0,0.5859372]
["bitfinex-derivatives","BTCF0:USTF0",1742367495174,0.12535559,83243.0,83242.0,0.5849372]
["bitfinex-derivatives","BTCF0:USTF0",1742367495474,0.12535559,83243.0,83242.0,0.5848172]
["bitfinex-derivatives","BTCF0:USTF0",1742367495866,0.12599559,83243.0,83242.0,0.5848172]
["bitfinex-derivatives","BTCF0:USTF0",1742367496173,0.12599559,83243.0,83242.0,0.5849372]
["bitfinex-derivatives","BTCF0:USTF0",1742367497276,0.15919559,83243.0,83242.0,0.5849372]
["bitfinex-derivatives","BTCF0:USTF0",1742367497975,0.15985545,83243.0,83242.0,0.5849372]
["bitfinex-derivatives","BTCF0:USTF0",1742367500471,0.15921545,83243.0,83242.0,0.5849372]
["bitfinex-derivatives","BTCF0:USTF0",1742367500775,0.15921545,83243.0,83242.0,0.5848172]
["bitfinex-derivatives","BTCF0:USTF0",1742367501074,0.15985545,83243.0,83242.0,0.5848172]
["bitfinex-derivatives","BTCF0:USTF0",1742367501385,0.15985545,83243.0,83242.0,0.5849372]
["bitfinex-derivatives","BTCF0:USTF0",1742367503270,0.27421545,83243.0,83242.0,0.5849372]
["bitfinex-derivatives","BTCF0:USTF0",1742367505175,0.27357545,83243.0,83242.0,0.5849372]
["bitfinex-derivatives","BTCF0:USTF0",1742367505573,0.27357545,83243.0,83242.0,0.5848172]
["bitfinex-derivatives","BTCF0:USTF0",1742367505774,0.27421545,83243.0,83242.0,0.5848172]
["bitfinex-derivatives","BTCF0:USTF0",1742367505974,0.27421545,83243.0,83242.0,0.5849372]
["bitfinex-derivatives","BTCF0:USTF0",1742367507176,0.27421545,83243.0,83242.0,0.5191372]
["bitfinex-derivatives","BTCF0:USTF0",1742367507368,0.15985545,83243.0,83242.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1742367507563,0.27421545,83243.0,83242.0,0.1890372]
["bitfinex-derivatives","BTCF0:USTF0",1742367509274,0.27421545,83243.0,83242.0,0.1880372]
["bitfinex-derivatives","BTCF0:USTF0",1742367509873,0.27421545,83243.0,83242.0,0.1860372]
["bitfinex-derivatives","BTCF0:USTF0",1742367510080,0.27421545,83243.0,83242.0,0.1880372]
["bitfinex-derivatives","BTCF0:USTF0",1742367510378,0.27357545,83243.0,83242.0,0.1880372]
["bitfinex-derivatives","BTCF0:USTF0",1742367510568,0.27357545,83243.0,83242.0,0.1879172]
["bitfinex-derivatives","BTCF0:USTF0",1742367510768,0.27421545,83243.0,83242.0,0.1879172]
["bitfinex-derivatives","BTCF0:USTF0",1742367510972,0.27421545,83243.0,83242.0,0.1880372]
["bitfinex-derivatives","BTCF0:USTF0",1742367511868,0.27421545,83243.0,83242.0,0.1870372]
["bitfinex-derivatives","BTCF0:USTF0",1742367512670,0.27421545,83243.0,83242.0,0.1860372]
["bitfinex-derivatives","BTCF0:USTF0",1742367513780,0.27421545,83243.0,83242.0,0.1870372]
["bitfinex-derivatives","BTCF0:USTF0",1742367514879,0.27421545,83243.0,83242.0,0.06692]
["bitfinex-derivatives","BTCF0:USTF0",1742367515073,0.27421545,83243.0,83242.0,0.03322]
["bitfinex-derivatives","BTCF0:USTF0",1742367515269,0.27357545,83243.0,83242.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1742367515476,0.27357545,83243.0,83242.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1742367515671,0.27421545,83243.0,83242.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1742367515981,0.27421545,83243.0,83242.0,0.03322]
["bitfinex-derivatives","BTCF0:USTF0",1742367516182,0.27421545,83243.0,83242.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1742367516475,0.27421545,83243.0,83242.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1742367516681,0.27421545,83243.0,83242.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1742367516874,0.27421545,83243.0,83242.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1742367517074,0.27421545,83243.0,83242.0,0.03322]
["bitfinex-derivatives","BTCF0:USTF0",1742367517274,0.27521545,83243.0,83242.0,0.03322]
["bitfinex-derivatives","BTCF0:USTF0",1742367518575,0.27521545,83243.0,83242.0,0.03222]
["bitfinex-derivatives","BTCF0:USTF0",1742367519380,0.27521545,83243.0,83242.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1742367519676,0.15509965,83243.0,83239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742367519979,0.1201201,83240.0,83239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742367520574,0.1817201,83240.0,83239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742367520774,0.1201215,83239.0,83238.0,0.00018022]
["bitfinex-derivatives","BTCF0:USTF0",1742367520975,0.5136215,83239.0,83238.0,0.00018022]
["bitfinex-derivatives","BTCF0:USTF0",1742367521176,0.120123,83238.0,83237.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742367521690,0.1201302,83233.0,83232.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742367521876,0.2344902,83233.0,83232.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742367522073,0.24038985,83233.0,83232.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742367522273,0.12602985,83233.0,83232.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742367522476,0.33418985,83233.0,83232.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742367524082,0.33518985,83233.0,83232.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742367525083,0.120136,83229.0,83228.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742367525282,0.1201403,83226.0,83225.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742367525582,0.2345003,83226.0,83225.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742367525975,0.24627654,83226.0,83225.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742367526171,0.25217619,83226.0,83225.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742367527383,0.25317619,83226.0,83225.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742367532592,0.25317619,83226.0,83225.0,0.1806417]
["bitfinex-derivatives","BTCF0:USTF0",1742367532788,0.25317619,83226.0,83225.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742367534595,0.25417619,83226.0,83225.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742367535392,0.25517619,83226.0,83225.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742367535587,0.25617619,83226.0,83225.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742367537503,0.14181619,83226.0,83225.0,0.1829417]
["bitfinex-derivatives","BTCF0:USTF0",1742367537692,0.25617619,83226.0,83225.0,0.2150417]
["bitfinex-derivatives","BTCF0:USTF0",1742367540199,0.14181619,83226.0,83225.0,0.2150417]
["bitfinex-derivatives","BTCF0:USTF0",1742367540401,0.25617619,83226.0,83225.0,0.2150417]
["bitfinex-derivatives","BTCF0:USTF0",1742367540900,0.14181619,83226.0,83225.0,0.2150417]
["bitfinex-derivatives","BTCF0:USTF0",1742367541197,0.25617619,83226.0,83225.0,0.2150417]
["bitfinex-derivatives","BTCF0:USTF0",1742367548003,0.28777619,83226.0,83225.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1742367548709,0.28777619,83226.0,83225.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742367549110,0.28777619,83226.0,83225.0,0.1826417]
["bitfinex-derivatives","BTCF0:USTF0",1742367552817,0.28777619,83226.0,83225.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742367553019,0.28777619,83226.0,83225.0,0.1826417]
["bitfinex-derivatives","BTCF0:USTF0",1742367558417,0.02167589,83226.0,83225.0,0.1826417]
["bitfinex-derivatives","BTCF0:USTF0",1742367558611,0.13603589,83226.0,83225.0,0.5434417]
["bitfinex-derivatives","BTCF0:USTF0",1742367558812,0.00989965,83226.0,83225.0,0.55519991]
["bitfinex-derivatives","BTCF0:USTF0",1742367561030,0.00989965,83226.0,83225.0,0.5434417]
["bitfinex-derivatives","BTCF0:USTF0",1742367561238,0.13003995,83226.0,83225.0,0.5434417]
["bitfinex-derivatives","BTCF0:USTF0",1742367562631,0.00989965,83226.0,83225.0,0.5434417]
["bitfinex-derivatives","BTCF0:USTF0",1742367565229,0.11436,83234.0,83225.0,0.5434417]
["bitfinex-derivatives","BTCF0:USTF0",1742367565230,0.11436,83234.0,83233.0,0.1201302]
["bitfinex-derivatives","BTCF0:USTF0",1742367565425,0.11436,83234.0,83233.0,0.4809302]
["bitfinex-derivatives","BTCF0:USTF0",1742367566031,0.11436,83234.0,83233.0,0.5438302]
["bitfinex-derivatives","BTCF0:USTF0",1742367566430,0.12236,83234.0,83233.0,0.5438302]
["bitfinex-derivatives","BTCF0:USTF0",1742367567235,0.008,83234.0,83233.0,0.55558279]
["bitfinex-derivatives","BTCF0:USTF0",1742367567435,4e-05,83243.0,83233.0,0.75987739]
["bitfinex-derivatives","BTCF0:USTF0",1742367567734,0.04436754,83259.0,83248.0,0.1201085]
["bitfinex-derivatives","BTCF0:USTF0",1742367568034,0.11436,83255.0,83248.0,0.4809085]
["bitfinex-derivatives","BTCF0:USTF0",1742367568832,0.11436,83255.0,83248.0,0.5438085]
["bitfinex-derivatives","BTCF0:USTF0",1742367569531,0.00304,83249.0,83248.0,0.5438085]
["bitfinex-derivatives","BTCF0:USTF0",1742367569739,0.12027582,83257.0,83256.0,0.120097]
["bitfinex-derivatives","BTCF0:USTF0",1742367570038,0.12027582,83257.0,83256.0,0.480897]
["bitfinex-derivatives","BTCF0:USTF0",1742367570039,0.23463582,83257.0,83256.0,0.480897]
["bitfinex-derivatives","BTCF0:USTF0",1742367570331,0.26773582,83257.0,83256.0,0.480897]
["bitfinex-derivatives","BTCF0:USTF0",1742367570535,0.26773582,83257.0,83256.0,0.545097]
["bitfinex-derivatives","BTCF0:USTF0",1742367572038,0.26773582,83257.0,83256.0,0.55425712]
["bitfinex-derivatives","BTCF0:USTF0",1742367574237,0.15337582,83257.0,83256.0,0.55425712]
["bitfinex-derivatives","BTCF0:USTF0",1742367574430,0.26769582,83257.0,83256.0,0.55425712]
["bitfinex-derivatives","BTCF0:USTF0",1742367574635,0.14760022,83257.0,83256.0,0.55425712]
["bitfinex-derivatives","BTCF0:USTF0",1742367576740,0.14760022,83257.0,83256.0,0.19345712]
["bitfinex-derivatives","BTCF0:USTF0",1742367576935,0.26769582,83257.0,83256.0,0.55425712]
["bitfinex-derivatives","BTCF0:USTF0",1742367577130,0.26769582,83257.0,83256.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1742367577336,0.26769582,83257.0,83256.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1742367577538,0.26769582,83257.0,83256.0,0.512697]
["bitfinex-derivatives","BTCF0:USTF0",1742367579349,0.15337582,83257.0,83256.0,0.512697]
["bitfinex-derivatives","BTCF0:USTF0",1742367579531,0.26769582,83257.0,83256.0,0.512697]
["bitfinex-derivatives","BTCF0:USTF0",1742367583747,0.26769582,83257.0,83256.0,0.151897]
["bitfinex-derivatives","BTCF0:USTF0",1742367584741,0.26769582,83257.0,83256.0,0.120097]
["bitfinex-derivatives","BTCF0:USTF0",1742367586049,0.26769582,83257.0,83256.0,0.153397]
["bitfinex-derivatives","BTCF0:USTF0",1742367587849,0.26769582,83257.0,83256.0,0.154397]
["bitfinex-derivatives","BTCF0:USTF0",1742367588252,0.29859582,83257.0,83256.0,0.154397]
["bitfinex-derivatives","BTCF0:USTF0",1742367589043,0.29859582,83257.0,83256.0,0.156397]
["bitfinex-derivatives","BTCF0:USTF0",1742367589438,0.29859582,83257.0,83256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742367590140,0.118097,83256.0,83255.0,0.1200972]
["bitfinex-derivatives","BTCF0:USTF0",1742367590340,0.150497,83256.0,83255.0,0.1200972]
["bitfinex-derivatives","BTCF0:USTF0",1742367590650,0.213697,83256.0,83255.0,0.1529972]
["bitfinex-derivatives","BTCF0:USTF0",1742367592148,0.212697,83256.0,83255.0,0.1529972]
["bitfinex-derivatives","BTCF0:USTF0",1742367592950,0.212697,83256.0,83255.0,0.1539972]
["bitfinex-derivatives","BTCF0:USTF0",1742367594843,0.212697,83256.0,83255.0,0.1210972]
["bitfinex-derivatives","BTCF0:USTF0",1742367596846,0.212697,83256.0,83255.0,0.1200972]
["bitfinex-derivatives","BTCF0:USTF0",1742367597157,0.212697,83256.0,83255.0,0.1210972]
["bitfinex-derivatives","BTCF0:USTF0",1742367597641,0.327017,83256.0,83255.0,0.1210972]
["bitfinex-derivatives","BTCF0:USTF0",1742367599149,0.1200984,83255.0,83254.0,0.1502999]
["bitfinex-derivatives","BTCF0:USTF0",1742367599355,0.1190984,83255.0,83254.0,0.1502999]
["bitfinex-derivatives","BTCF0:USTF0",1742367599545,0.1805984,83255.0,83254.0,0.1502999]
["bitfinex-derivatives","BTCF0:USTF0",1742367600348,0.1795984,83255.0,83254.0,0.1502999]
["bitfinex-derivatives","BTCF0:USTF0",1742367601659,0.1795984,83255.0,83254.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742367601858,0.1795984,83255.0,83254.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742367602353,0.1795984,83255.0,83254.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742367602947,0.1795984,83255.0,83254.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742367603851,0.1795984,83255.0,83254.0,0.1522999]
["bitfinex-derivatives","BTCF0:USTF0",1742367604761,0.1795984,83255.0,83254.0,0.1512999]
["bitfinex-derivatives","BTCF0:USTF0",1742367604956,0.1795984,83255.0,83254.0,0.1502999]
["bitfinex-derivatives","BTCF0:USTF0",1742367605144,0.2938784,83255.0,83254.0,0.1502999]
["bitfinex-derivatives","BTCF0:USTF0",1742367606052,0.2938784,83255.0,83254.0,0.1522999]
["bitfinex-derivatives","BTCF0:USTF0",1742367606253,0.2938784,83255.0,83254.0,0.1831999]
["bitfinex-derivatives","BTCF0:USTF0",1742367606755,0.2938784,83255.0,83254.0,0.1841999]
["bitfinex-derivatives","BTCF0:USTF0",1742367608858,0.2938784,83255.0,83254.0,0.1831999]
["bitfinex-derivatives","BTCF0:USTF0",1742367609048,0.2938784,83255.0,83254.0,0.1811999]
["bitfinex-derivatives","BTCF0:USTF0",1742367609252,0.2938784,83255.0,83254.0,0.1831999]
["bitfinex-derivatives","BTCF0:USTF0",1742367610159,0.2938784,83255.0,83254.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1742367610365,0.2938784,83255.0,83254.0,0.1841999]
["bitfinex-derivatives","BTCF0:USTF0",1742367611454,0.2938784,83255.0,83254.0,0.1831999]
["bitfinex-derivatives","BTCF0:USTF0",1742367612059,0.2938784,83255.0,83254.0,0.1811999]
["bitfinex-derivatives","BTCF0:USTF0",1742367612366,0.2938784,83255.0,83254.0,0.1821999]
["bitfinex-derivatives","BTCF0:USTF0",1742367615261,0.2938784,83255.0,83254.0,0.1811999]
["bitfinex-derivatives","BTCF0:USTF0",1742367616282,0.2938784,83255.0,83254.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1742367616766,0.6546784,83255.0,83254.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742367617064,0.6546784,83255.0,83254.0,0.00729128]
["bitfinex-derivatives","BTCF0:USTF0",1742367617267,0.1201057,83250.0,83249.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742367618270,0.1857057,83250.0,83249.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742367620366,0.1857057,83250.0,83249.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742367622367,0.1867057,83250.0,83249.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742367623265,0.1857057,83250.0,83249.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742367624169,0.2343857,83250.0,83249.0,0.5784071]
["bitfinex-derivatives","BTCF0:USTF0",1742367624377,0.1201446,83251.0,83250.0,0.1801549]
["bitfinex-derivatives","BTCF0:USTF0",1742367624575,0.2344246,83251.0,83250.0,0.2435549]
["bitfinex-derivatives","BTCF0:USTF0",1742367625368,0.2343846,83251.0,83250.0,0.2435549]
["bitfinex-derivatives","BTCF0:USTF0",1742367626081,0.11428,83251.0,83250.0,0.2435549]
["bitfinex-derivatives","BTCF0:USTF0",1742367627175,4e-05,83252.0,83251.0,0.1201042]
["bitfinex-derivatives","BTCF0:USTF0",1742367627476,0.11428,83254.0,83251.0,0.1201042]
["bitfinex-derivatives","BTCF0:USTF0",1742367627477,0.11428,83254.0,83253.0,0.1201013]
["bitfinex-derivatives","BTCF0:USTF0",1742367628463,0.2343799,83254.0,83253.0,0.1201013]
["bitfinex-derivatives","BTCF0:USTF0",1742367628878,0.2353799,83254.0,83253.0,0.1201013]
["bitfinex-derivatives","BTCF0:USTF0",1742367630070,0.2353799,83254.0,83253.0,0.4809013]
["bitfinex-derivatives","BTCF0:USTF0",1742367642490,0.2353799,83254.0,83253.0,0.1201013]
["bitfinex-derivatives","BTCF0:USTF0",1742367642689,0.2353799,83254.0,83253.0,0.4809013]
["bitfinex-derivatives","BTCF0:USTF0",1742367644991,0.2668799,83254.0,83253.0,0.4809013]
["bitfinex-derivatives","BTCF0:USTF0",1742367647388,0.3269305,83254.0,83251.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742367647594,0.3269305,83254.0,83252.0,0.1201026]
["bitfinex-derivatives","BTCF0:USTF0",1742367647595,0.1529028,83253.0,83252.0,0.1201026]
["bitfinex-derivatives","BTCF0:USTF0",1742367647985,0.1847028,83253.0,83252.0,0.1853026]
["bitfinex-derivatives","BTCF0:USTF0",1742367649585,0.1847028,83253.0,83252.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742367650183,0.1847028,83253.0,83252.0,0.1853028]
["bitfinex-derivatives","BTCF0:USTF0",1742367650389,0.1847028,83253.0,83252.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742367650793,0.1857028,83253.0,83252.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742367652095,0.1201071,83249.0,83248.0,0.00018022]
["bitfinex-derivatives","BTCF0:USTF0",1742367652294,0.1201071,83249.0,83248.0,0.06238022]
["bitfinex-derivatives","BTCF0:USTF0",1742367652999,0.2140071,83249.0,83248.0,0.06238022]
["bitfinex-derivatives","BTCF0:USTF0",1742367654499,0.2140071,83249.0,83248.0,0.18248872]
["bitfinex-derivatives","BTCF0:USTF0",1742367655200,0.2140071,83249.0,83248.0,0.06238022]
["bitfinex-derivatives","BTCF0:USTF0",1742367659902,0.3282871,83249.0,83248.0,0.06238022]
["bitfinex-derivatives","BTCF0:USTF0",1742367662399,0.3282871,83249.0,83248.0,0.18248872]
["bitfinex-derivatives","BTCF0:USTF0",1742367663003,0.2140071,83249.0,83248.0,0.18248872]
["bitfinex-derivatives","BTCF0:USTF0",1742367663305,0.3282871,83249.0,83248.0,0.18248872]
["bitfinex-derivatives","BTCF0:USTF0",1742367663502,0.2972871,83249.0,83248.0,0.18248872]
["bitfinex-derivatives","BTCF0:USTF0",1742367684615,0.2972991,83249.0,83248.0,0.18248872]
["bitfinex-derivatives","BTCF0:USTF0",1742367689803,0.2972991,83249.0,83243.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742367689804,0.1201263,83244.0,83243.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742367690006,0.1201292,83242.0,83241.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742367690210,0.5951692,83242.0,83241.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742367690518,0.1201321,83240.0,83239.0,0.0911667]
["bitfinex-derivatives","BTCF0:USTF0",1742367690707,0.1201321,83240.0,83239.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742367690909,0.1201321,83240.0,83236.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742367690910,0.1191364,83237.0,83236.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742367692410,0.1191364,83237.0,83236.0,0.1201779]
["bitfinex-derivatives","BTCF0:USTF0",1742367692922,0.13126399,83237.0,83236.0,0.1201779]
["bitfinex-derivatives","BTCF0:USTF0",1742367693421,0.13326399,83237.0,83236.0,0.1201779]
["bitfinex-derivatives","BTCF0:USTF0",1742367693920,0.13526399,83237.0,83236.0,0.1201779]
["bitfinex-derivatives","BTCF0:USTF0",1742367694510,0.13526399,83237.0,83236.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742367695010,0.1201422,83233.0,83232.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742367695205,0.2343822,83233.0,83232.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742367695411,0.1201436,83232.0,83231.0,0.12032402]
["bitfinex-derivatives","BTCF0:USTF0",1742367695720,0.1832436,83232.0,83231.0,0.12032402]
["bitfinex-derivatives","BTCF0:USTF0",1742367697018,0.1842436,83232.0,83231.0,0.12032402]
["bitfinex-derivatives","BTCF0:USTF0",1742367697417,0.1852436,83232.0,83231.0,0.12032402]
["bitfinex-derivatives","BTCF0:USTF0",1742367697720,0.034,83232.0,83231.0,0.12032402]
["bitfinex-derivatives","BTCF0:USTF0",1742367697914,0.1541436,83232.0,83231.0,0.12032402]
["bitfinex-derivatives","BTCF0:USTF0",1742367698319,0.1869436,83232.0,83231.0,0.12032402]
["bitfinex-derivatives","BTCF0:USTF0",1742367698918,0.0668,83232.0,83231.0,0.12032402]
["bitfinex-derivatives","BTCF0:USTF0",1742367699226,0.034,83232.0,83231.0,0.12032402]
["bitfinex-derivatives","BTCF0:USTF0",1742367699421,0.1541436,83232.0,83231.0,0.12032402]
["bitfinex-derivatives","BTCF0:USTF0",1742367699723,0.034,83232.0,83231.0,0.12032402]
["bitfinex-derivatives","BTCF0:USTF0",1742367699918,0.1541436,83232.0,83231.0,0.12032402]
["bitfinex-derivatives","BTCF0:USTF0",1742367700121,0.1521436,83232.0,83231.0,0.12032402]
["bitfinex-derivatives","BTCF0:USTF0",1742367700316,0.1845436,83232.0,83231.0,0.12132402]
["bitfinex-derivatives","BTCF0:USTF0",1742367700517,0.2988236,83232.0,83231.0,0.12132402]
["bitfinex-derivatives","BTCF0:USTF0",1742367701424,0.2988236,83232.0,83231.0,0.12032402]
["bitfinex-derivatives","BTCF0:USTF0",1742367701624,0.2988236,83232.0,83231.0,0.12132402]
["bitfinex-derivatives","BTCF0:USTF0",1742367703527,0.1845436,83232.0,83231.0,0.12132402]
["bitfinex-derivatives","BTCF0:USTF0",1742367703828,0.2988236,83232.0,83231.0,0.12032402]
["bitfinex-derivatives","BTCF0:USTF0",1742367704029,0.2988236,83232.0,83231.0,0.12132402]
["bitfinex-derivatives","BTCF0:USTF0",1742367706320,0.2988236,83232.0,83231.0,0.15232402]
["bitfinex-derivatives","BTCF0:USTF0",1742367706526,0.2664236,83232.0,83231.0,0.15232402]
["bitfinex-derivatives","BTCF0:USTF0",1742367708229,0.2664236,83232.0,83231.0,0.15132402]
["bitfinex-derivatives","BTCF0:USTF0",1742367708434,0.2344236,83232.0,83231.0,0.18292402]
["bitfinex-derivatives","BTCF0:USTF0",1742367709234,0.2975236,83232.0,83231.0,0.18292402]
["bitfinex-derivatives","BTCF0:USTF0",1742367713850,0.2974836,83232.0,83231.0,0.18292402]
["bitfinex-derivatives","BTCF0:USTF0",1742367715643,0.2974836,83232.0,83231.0,0.18192402]
["bitfinex-derivatives","BTCF0:USTF0",1742367719537,0.2984836,83232.0,83231.0,0.18192402]
["bitfinex-derivatives","BTCF0:USTF0",1742367720139,0.2974836,83232.0,83231.0,0.18192402]
["bitfinex-derivatives","BTCF0:USTF0",1742367722632,0.2974836,83232.0,83231.0,0.15092532]
["bitfinex-derivatives","BTCF0:USTF0",1742367724142,0.2984836,83232.0,83231.0,0.15092532]
["bitfinex-derivatives","BTCF0:USTF0",1742367724737,0.2984836,83232.0,83231.0,0.03078022]
["bitfinex-derivatives","BTCF0:USTF0",1742367725136,0.2984836,83232.0,83231.0,0.00018022]
["bitfinex-derivatives","BTCF0:USTF0",1742367725643,0.2974836,83232.0,83231.0,0.00018022]
["bitfinex-derivatives","BTCF0:USTF0",1742367725844,0.2984836,83232.0,83231.0,0.00018022]
["bitfinex-derivatives","BTCF0:USTF0",1742367726238,0.2974836,83232.0,83231.0,0.00018022]
["bitfinex-derivatives","BTCF0:USTF0",1742367726533,0.2984836,83232.0,83231.0,0.00018022]
["bitfinex-derivatives","BTCF0:USTF0",1742367726735,0.2994836,83232.0,83231.0,0.00018022]
["bitfinex-derivatives","BTCF0:USTF0",1742367727141,0.2994836,83232.0,83231.0,0.12032532]
["bitfinex-derivatives","BTCF0:USTF0",1742367727342,0.2994836,83232.0,83231.0,0.18402532]
["bitfinex-derivatives","BTCF0:USTF0",1742367728447,0.2994836,83232.0,83231.0,0.06388022]
["bitfinex-derivatives","BTCF0:USTF0",1742367735338,0.2994836,83232.0,83231.0,0.18402532]
["bitfinex-derivatives","BTCF0:USTF0",1742367736849,0.2984836,83232.0,83231.0,0.06388022]
["bitfinex-derivatives","BTCF0:USTF0",1742367737039,0.2974836,83232.0,83231.0,0.06388022]
["bitfinex-derivatives","BTCF0:USTF0",1742367737238,0.2974836,83232.0,83231.0,0.18402532]
["bitfinex-derivatives","BTCF0:USTF0",1742367738839,0.2984836,83232.0,83231.0,0.06388022]
["bitfinex-derivatives","BTCF0:USTF0",1742367739442,0.2984836,83232.0,83231.0,0.18402532]
["bitfinex-derivatives","BTCF0:USTF0",1742367741037,0.2994836,83232.0,83231.0,0.18402532]
["bitfinex-derivatives","BTCF0:USTF0",1742367742748,0.2974836,83232.0,83231.0,0.18402532]
["bitfinex-derivatives","BTCF0:USTF0",1742367742952,0.2984836,83232.0,83231.0,0.18402532]
["bitfinex-derivatives","BTCF0:USTF0",1742367743350,0.2974836,83232.0,83231.0,0.18402532]
["bitfinex-derivatives","BTCF0:USTF0",1742367743549,0.2984836,83232.0,83231.0,0.18402532]
["bitfinex-derivatives","BTCF0:USTF0",1742367744145,0.1842436,83232.0,83231.0,0.18402532]
["bitfinex-derivatives","BTCF0:USTF0",1742367744344,0.2984836,83232.0,83231.0,0.21612532]
["bitfinex-derivatives","BTCF0:USTF0",1742367746456,0.2974836,83232.0,83231.0,0.21612532]
["bitfinex-derivatives","BTCF0:USTF0",1742367747157,0.2984836,83232.0,83231.0,0.21612532]
["bitfinex-derivatives","BTCF0:USTF0",1742367751157,0.2974836,83232.0,83231.0,0.21612532]
["bitfinex-derivatives","BTCF0:USTF0",1742367751366,0.2974836,83232.0,83231.0,0.06388022]
["bitfinex-derivatives","BTCF0:USTF0",1742367751367,0.2984836,83232.0,83231.0,0.06388022]
["bitfinex-derivatives","BTCF0:USTF0",1742367751749,0.1201537,83225.0,83224.0,0.1201945]
["bitfinex-derivatives","BTCF0:USTF0",1742367751949,0.2343937,83225.0,83224.0,0.1511945]
["bitfinex-derivatives","BTCF0:USTF0",1742367752659,0.2981937,83225.0,83224.0,0.1511945]
["bitfinex-derivatives","BTCF0:USTF0",1742367753460,0.2981937,83225.0,83224.0,0.1521945]
["bitfinex-derivatives","BTCF0:USTF0",1742367753759,0.2981937,83225.0,83224.0,0.1521952]
["bitfinex-derivatives","BTCF0:USTF0",1742367754850,0.2981937,83225.0,83224.0,0.1531952]
["bitfinex-derivatives","BTCF0:USTF0",1742367755050,0.2981937,83225.0,83224.0,0.1839952]
["bitfinex-derivatives","BTCF0:USTF0",1742367758447,0.2663937,83225.0,83224.0,0.1839952]
["bitfinex-derivatives","BTCF0:USTF0",1742367782568,0.1521537,83225.0,83224.0,0.1839952]
["bitfinex-derivatives","BTCF0:USTF0",1742367782767,0.2663937,83225.0,83224.0,0.1839952]
["bitfinex-derivatives","BTCF0:USTF0",1742367789276,0.1521537,83225.0,83224.0,0.1839952]
["bitfinex-derivatives","BTCF0:USTF0",1742367789576,0.2663937,83225.0,83224.0,0.1839952]
["bitfinex-derivatives","BTCF0:USTF0",1742367790276,0.1521537,83225.0,83224.0,0.1839952]
["bitfinex-derivatives","BTCF0:USTF0",1742367790475,0.2663937,83225.0,83224.0,0.1839952]
["bitfinex-derivatives","BTCF0:USTF0",1742367800671,0.2982937,83225.0,83224.0,0.1839952]
["bitfinex-derivatives","BTCF0:USTF0",1742367802374,0.2982937,83225.0,83224.0,0.1839552]
["bitfinex-derivatives","BTCF0:USTF0",1742367802575,0.2982537,83225.0,83224.0,0.1839552]
["bitfinex-derivatives","BTCF0:USTF0",1742367813481,0.1840537,83225.0,83224.0,0.1839552]
["bitfinex-derivatives","BTCF0:USTF0",1742367813788,0.2982537,83225.0,83224.0,0.1839552]
["bitfinex-derivatives","BTCF0:USTF0",1742367817291,0.1840537,83225.0,83224.0,0.1839552]
["bitfinex-derivatives","BTCF0:USTF0",1742367817494,0.2982537,83225.0,83224.0,0.1839552]
["bitfinex-derivatives","BTCF0:USTF0",1742367822598,0.2982537,83225.0,83224.0,0.1531552]
["bitfinex-derivatives","BTCF0:USTF0",1742367823096,0.2982537,83225.0,83224.0,0.1849552]
["bitfinex-derivatives","BTCF0:USTF0",1742367832902,0.2982537,83225.0,83224.0,0.2159552]
["bitfinex-derivatives","BTCF0:USTF0",1742367834906,0.1840537,83225.0,83224.0,0.2159552]
["bitfinex-derivatives","BTCF0:USTF0",1742367835107,0.2982537,83225.0,83224.0,0.2159552]
["bitfinex-derivatives","BTCF0:USTF0",1742367843014,0.3608,83235.0,83233.0,0.1201408]
["bitfinex-derivatives","BTCF0:USTF0",1742367843015,0.0600697,83235.0,83233.0,0.1201408]
["bitfinex-derivatives","BTCF0:USTF0",1742367843207,0.180209,83235.0,83234.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742367843512,0.294409,83235.0,83234.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742367844015,0.294409,83235.0,83234.0,0.1832408]
["bitfinex-derivatives","BTCF0:USTF0",1742367844203,0.295409,83235.0,83234.0,0.1832408]
["bitfinex-derivatives","BTCF0:USTF0",1742367844810,0.359309,83235.0,83234.0,0.1832408]
["bitfinex-derivatives","BTCF0:USTF0",1742367845604,0.001,83235.0,83234.0,0.1832408]
["bitfinex-derivatives","BTCF0:USTF0",1742367845807,4e-05,83237.0,83234.0,0.2433105]
["bitfinex-derivatives","BTCF0:USTF0",1742367845808,0.0120742,83237.0,83234.0,0.2433105]
["bitfinex-derivatives","BTCF0:USTF0",1742367846008,0.1221393,83235.0,83234.0,0.2433105]
["bitfinex-derivatives","BTCF0:USTF0",1742367846916,0.1201393,83235.0,83234.0,0.2433105]
["bitfinex-derivatives","BTCF0:USTF0",1742367849511,0.1221393,83235.0,83234.0,0.2433105]
["bitfinex-derivatives","BTCF0:USTF0",1742367854822,0.1525393,83235.0,83234.0,0.2433105]
["bitfinex-derivatives","BTCF0:USTF0",1742367863418,0.1525393,83235.0,83234.0,0.0908697]
["bitfinex-derivatives","BTCF0:USTF0",1742367863619,0.2666993,83235.0,83234.0,0.0908697]
["bitfinex-derivatives","BTCF0:USTF0",1742367864427,0.2666993,83235.0,83234.0,0.1219697]
["bitfinex-derivatives","BTCF0:USTF0",1742367865225,0.1525393,83235.0,83234.0,0.1219697]
["bitfinex-derivatives","BTCF0:USTF0",1742367865420,0.2666993,83235.0,83234.0,0.1219697]
["bitfinex-derivatives","BTCF0:USTF0",1742367870325,0.1525393,83235.0,83234.0,0.1219697]
["bitfinex-derivatives","BTCF0:USTF0",1742367872530,0.1525393,83235.0,83234.0,0.0908697]
["bitfinex-derivatives","BTCF0:USTF0",1742367873220,0.1525393,83235.0,83234.0,0.0600697]
["bitfinex-derivatives","BTCF0:USTF0",1742367873431,0.1525393,83235.0,83234.0,0.0923697]
["bitfinex-derivatives","BTCF0:USTF0",1742367875931,0.1525393,83235.0,83234.0,0.0600697]
["bitfinex-derivatives","BTCF0:USTF0",1742367876128,0.1525393,83235.0,83234.0,0.0915697]
["bitfinex-derivatives","BTCF0:USTF0",1742367876435,0.1525393,83235.0,83234.0,0.1242697]
["bitfinex-derivatives","BTCF0:USTF0",1742367877333,0.1525393,83235.0,83234.0,0.0915697]
["bitfinex-derivatives","BTCF0:USTF0",1742367877736,0.1525393,83235.0,83234.0,0.1217697]
["bitfinex-derivatives","BTCF0:USTF0",1742367881337,0.1525393,83235.0,83234.0,0.1520697]
["bitfinex-derivatives","BTCF0:USTF0",1742367895548,0.1505393,83235.0,83234.0,0.1520697]
["bitfinex-derivatives","BTCF0:USTF0",1742367895740,0.1505393,83235.0,83234.0,0.1540697]
["bitfinex-derivatives","BTCF0:USTF0",1742367897852,0.1505393,83235.0,83234.0,0.1520697]
["bitfinex-derivatives","BTCF0:USTF0",1742367898040,0.1505393,83235.0,83234.0,0.1530697]
["bitfinex-derivatives","BTCF0:USTF0",1742367899144,0.1505393,83235.0,83234.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742367899455,0.1505393,83235.0,83234.0,0.1516408]
["bitfinex-derivatives","BTCF0:USTF0",1742367899844,0.1505393,83235.0,83234.0,0.1831408]
["bitfinex-derivatives","BTCF0:USTF0",1742367903359,0.1505393,83235.0,83234.0,0.2148408]
["bitfinex-derivatives","BTCF0:USTF0",1742367905847,0.1505393,83235.0,83234.0,0.2158408]
["bitfinex-derivatives","BTCF0:USTF0",1742367906554,0.11416,83235.0,83234.0,0.2158408]
["bitfinex-derivatives","BTCF0:USTF0",1742367907647,0.14596,83235.0,83234.0,0.2158408]
["bitfinex-derivatives","BTCF0:USTF0",1742367908455,0.2660993,83235.0,83234.0,0.2158408]
["bitfinex-derivatives","BTCF0:USTF0",1742367910048,0.14596,83235.0,83234.0,0.2158408]
["bitfinex-derivatives","BTCF0:USTF0",1742367911246,0.17636,83235.0,83234.0,0.2158408]
["bitfinex-derivatives","BTCF0:USTF0",1742367914364,0.11416,83235.0,83234.0,0.2158408]
["bitfinex-derivatives","BTCF0:USTF0",1742367914759,0.14636,83238.0,83237.0,0.1201364]
["bitfinex-derivatives","BTCF0:USTF0",1742367915061,0.14636,83238.0,83237.0,0.4809364]
["bitfinex-derivatives","BTCF0:USTF0",1742367915764,0.14636,83238.0,83237.0,0.5432364]
["bitfinex-derivatives","BTCF0:USTF0",1742367915965,0.0322,83238.0,83237.0,0.5432364]
["bitfinex-derivatives","BTCF0:USTF0",1742367916162,0.0626,83238.0,83237.0,0.5432364]
["bitfinex-derivatives","BTCF0:USTF0",1742367916473,0.0322,83238.0,83237.0,0.5432364]
["bitfinex-derivatives","BTCF0:USTF0",1742367918366,0.11430022,83240.0,83239.0,0.1201335]
["bitfinex-derivatives","BTCF0:USTF0",1742367918563,0.11430022,83240.0,83239.0,0.1832335]
["bitfinex-derivatives","BTCF0:USTF0",1742367918862,0.00018022,83240.0,83239.0,0.1832335]
["bitfinex-derivatives","BTCF0:USTF0",1742367924665,0.06498022,83240.0,83239.0,0.1832335]
["bitfinex-derivatives","BTCF0:USTF0",1742367930271,0.18511232,83240.0,83239.0,0.1832335]
["bitfinex-derivatives","BTCF0:USTF0",1742367932481,0.18511232,83240.0,83239.0,0.5440335]
["bitfinex-derivatives","BTCF0:USTF0",1742367934180,0.18511232,83240.0,83239.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1742367934484,0.18511232,83240.0,83239.0,0.4809335]
["bitfinex-derivatives","BTCF0:USTF0",1742367934778,0.29923232,83240.0,83239.0,0.4809335]
["bitfinex-derivatives","BTCF0:USTF0",1742367934974,0.17910022,83240.0,83239.0,0.4809335]
["bitfinex-derivatives","BTCF0:USTF0",1742367935480,0.17910022,83240.0,83239.0,0.5430335]
["bitfinex-derivatives","BTCF0:USTF0",1742367935683,0.17922022,83240.0,83239.0,0.5430335]
["bitfinex-derivatives","BTCF0:USTF0",1742367935867,0.06510022,83240.0,83239.0,0.5430335]
["bitfinex-derivatives","BTCF0:USTF0",1742367936073,0.06510022,83240.0,83239.0,0.5431135]
["bitfinex-derivatives","BTCF0:USTF0",1742367936379,0.18523232,83240.0,83239.0,0.5431135]
["bitfinex-derivatives","BTCF0:USTF0",1742367939180,0.18523232,83240.0,83239.0,0.1823135]
["bitfinex-derivatives","BTCF0:USTF0",1742367940282,0.06498022,83240.0,83239.0,0.1823135]
["bitfinex-derivatives","BTCF0:USTF0",1742367940485,0.06498022,83240.0,83239.0,0.1822335]
["bitfinex-derivatives","BTCF0:USTF0",1742367940674,0.06510022,83240.0,83239.0,0.1822335]
["bitfinex-derivatives","BTCF0:USTF0",1742367941585,0.06510022,83240.0,83239.0,0.1823135]
["bitfinex-derivatives","BTCF0:USTF0",1742367942584,0.13702623,83258.0,83249.0,0.1201191]
["bitfinex-derivatives","BTCF0:USTF0",1742367942881,0.0315,83253.0,83252.0,0.1201148]
["bitfinex-derivatives","BTCF0:USTF0",1742367943082,0.2657333,83253.0,83252.0,0.1201148]
["bitfinex-derivatives","BTCF0:USTF0",1742367943282,0.14562,83253.0,83252.0,0.1201148]
["bitfinex-derivatives","BTCF0:USTF0",1742367943675,0.1516133,83253.0,83252.0,0.1201148]
["bitfinex-derivatives","BTCF0:USTF0",1742367944280,0.1516133,83253.0,83252.0,0.1835148]
["bitfinex-derivatives","BTCF0:USTF0",1742367944678,0.2159133,83253.0,83252.0,0.1835148]
["bitfinex-derivatives","BTCF0:USTF0",1742367945885,0.2189133,83253.0,83252.0,0.1835148]
["bitfinex-derivatives","BTCF0:USTF0",1742367946384,0.2189133,83253.0,83252.0,0.1512148]
["bitfinex-derivatives","BTCF0:USTF0",1742367949984,0.3330333,83253.0,83252.0,0.1512148]
["bitfinex-derivatives","BTCF0:USTF0",1742367952390,0.3330333,83253.0,83252.0,0.5120148]
["bitfinex-derivatives","BTCF0:USTF0",1742367955880,0.3330333,83253.0,83252.0,0.5443148]
["bitfinex-derivatives","BTCF0:USTF0",1742367958090,0.3330333,83253.0,83252.0,0.1835148]
["bitfinex-derivatives","BTCF0:USTF0",1742367958283,0.3330333,83253.0,83252.0,0.5443148]
["bitfinex-derivatives","BTCF0:USTF0",1742367969004,0.3330333,83253.0,83252.0,0.1835148]
["bitfinex-derivatives","BTCF0:USTF0",1742367969290,0.3330333,83253.0,83252.0,0.5443148]
["bitfinex-derivatives","BTCF0:USTF0",1742367971393,0.2189133,83253.0,83252.0,0.5443148]
["bitfinex-derivatives","BTCF0:USTF0",1742367971598,0.3329933,83253.0,83252.0,0.5443148]
["bitfinex-derivatives","BTCF0:USTF0",1742367972099,0.34345521,83253.0,83252.0,0.5443148]
["bitfinex-derivatives","BTCF0:USTF0",1742367972996,0.3329933,83253.0,83252.0,0.5443148]
["bitfinex-derivatives","BTCF0:USTF0",1742367973299,0.34345958,83253.0,83252.0,0.5443148]
["bitfinex-derivatives","BTCF0:USTF0",1742367974000,0.3329933,83253.0,83252.0,0.1835148]
["bitfinex-derivatives","BTCF0:USTF0",1742367974188,0.3329933,83253.0,83252.0,0.5443148]
["bitfinex-derivatives","BTCF0:USTF0",1742367977001,0.34338469,83253.0,83252.0,0.50676063]
["bitfinex-derivatives","BTCF0:USTF0",1742367978004,0.3329933,83253.0,83252.0,0.50676063]
["bitfinex-derivatives","BTCF0:USTF0",1742367980907,0.3329933,83253.0,83252.0,0.14596063]
["bitfinex-derivatives","BTCF0:USTF0",1742367987017,0.3329933,83253.0,83252.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742367987215,0.1201206,83248.0,83247.0,0.153022]
["bitfinex-derivatives","BTCF0:USTF0",1742367987508,0.1201206,83248.0,83247.0,0.185822]
["bitfinex-derivatives","BTCF0:USTF0",1742367987714,0.1201321,83240.0,83225.0,0.2150219]
["bitfinex-derivatives","BTCF0:USTF0",1742367987915,0.1201494,83228.0,83227.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742367988112,0.2342294,83228.0,83227.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742367988704,0.2957294,83228.0,83227.0,0.1514509]
["bitfinex-derivatives","BTCF0:USTF0",1742367988906,0.1201523,83226.0,83225.0,0.2150219]
["bitfinex-derivatives","BTCF0:USTF0",1742367989511,0.4789523,83226.0,83225.0,0.2150219]
["bitfinex-derivatives","BTCF0:USTF0",1742367989708,0.49102467,83226.0,83225.0,0.2150219]
["bitfinex-derivatives","BTCF0:USTF0",1742367990518,0.49002467,83226.0,83225.0,0.2180219]
["bitfinex-derivatives","BTCF0:USTF0",1742367990906,0.49002467,83226.0,83225.0,0.3699756]
["bitfinex-derivatives","BTCF0:USTF0",1742367991525,0.49002467,83226.0,83225.0,0.1862537]
["bitfinex-derivatives","BTCF0:USTF0",1742367991821,0.49002467,83226.0,83225.0,0.1882537]
["bitfinex-derivatives","BTCF0:USTF0",1742367994309,0.49002467,83226.0,83225.0,0.1569537]
["bitfinex-derivatives","BTCF0:USTF0",1742367994514,0.49002467,83226.0,83225.0,0.1251537]
["bitfinex-derivatives","BTCF0:USTF0",1742367994819,0.49002467,83226.0,83225.0,0.1231537]
["bitfinex-derivatives","BTCF0:USTF0",1742367995016,0.49002467,83226.0,83225.0,0.1545537]
["bitfinex-derivatives","BTCF0:USTF0",1742367995510,0.49002467,83226.0,83225.0,0.1515537]
["bitfinex-derivatives","BTCF0:USTF0",1742367995820,0.49002467,83226.0,83225.0,0.1535537]
["bitfinex-derivatives","BTCF0:USTF0",1742367996220,0.0600783,83223.0,83219.0,0.12034192]
["bitfinex-derivatives","BTCF0:USTF0",1742367996416,0.0600783,83223.0,83194.0,0.060099]
["bitfinex-derivatives","BTCF0:USTF0",1742367996417,0.1201812,83206.0,83194.0,0.060099]
["bitfinex-derivatives","BTCF0:USTF0",1742367996719,0.1201812,83206.0,83187.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1742367996720,0.0600991,83195.0,83187.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1742367996914,0.1202057,83189.0,83179.0,0.35976925]
["bitfinex-derivatives","BTCF0:USTF0",1742367997122,0.1202115,83185.0,83179.0,0.35796925]
["bitfinex-derivatives","BTCF0:USTF0",1742367997419,0.1202188,83180.0,83179.0,0.35796925]
["bitfinex-derivatives","BTCF0:USTF0",1742367997625,0.0601108,83178.0,83152.0,0.00904561]
["bitfinex-derivatives","BTCF0:USTF0",1742367997812,0.4760303,83172.0,83171.0,0.19034803]
["bitfinex-derivatives","BTCF0:USTF0",1742367998013,0.4760303,83172.0,83151.0,0.78753235]
["bitfinex-derivatives","BTCF0:USTF0",1742367998014,0.0601214,83164.0,83156.0,1.20199989]
["bitfinex-derivatives","BTCF0:USTF0",1742367998325,0.4172,83163.0,83156.0,1.1169048]
["bitfinex-derivatives","BTCF0:USTF0",1742367998519,0.01126625,83171.0,83169.0,0.1202347]
["bitfinex-derivatives","BTCF0:USTF0",1742367998725,0.01126625,83171.0,83170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742367999036,0.120252,83157.0,83156.0,1.1177448]
["bitfinex-derivatives","BTCF0:USTF0",1742367999223,0.120252,83157.0,83156.0,1.1169048]
["bitfinex-derivatives","BTCF0:USTF0",1742367999224,0.651812,83157.0,83156.0,1.1169048]
["bitfinex-derivatives","BTCF0:USTF0",1742367999414,0.801812,83157.0,83156.0,1.03216493]
["bitfinex-derivatives","BTCF0:USTF0",1742367999610,0.80557252,83157.0,83156.0,0.78001833]
["bitfinex-derivatives","BTCF0:USTF0",1742367999811,0.1202607,83151.0,83150.0,0.35238371]
["bitfinex-derivatives","BTCF0:USTF0",1742368000022,0.1995,83145.0,83100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742368000224,1.0413853,83134.0,83133.0,0.10360871]
["bitfinex-derivatives","BTCF0:USTF0",1742368000423,2.0040253,83134.0,83133.0,0.01389895]
["bitfinex-derivatives","BTCF0:USTF0",1742368000621,2.3697253,83134.0,83133.0,0.01389895]
["bitfinex-derivatives","BTCF0:USTF0",1742368000826,2.04944,83134.0,83127.0,0.81662851]
["bitfinex-derivatives","BTCF0:USTF0",1742368001011,2.04944,83134.0,83128.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742368001012,0.1152,83133.0,83128.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742368001321,0.3608,83130.0,83128.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742368001822,0.11524,83129.0,83128.0,0.183094]
["bitfinex-derivatives","BTCF0:USTF0",1742368002021,1.33284,83134.0,83133.0,0.1202867]
["bitfinex-derivatives","BTCF0:USTF0",1742368002221,0.91764,83134.0,83133.0,0.1443367]
["bitfinex-derivatives","BTCF0:USTF0",1742368002425,1.03292,83134.0,83133.0,0.6253767]
["bitfinex-derivatives","BTCF0:USTF0",1742368002921,1.03292,83134.0,83133.0,1.5764467]
["bitfinex-derivatives","BTCF0:USTF0",1742368003126,3e-08,83142.0,83141.0,0.6253951]
["bitfinex-derivatives","BTCF0:USTF0",1742368003428,0.32071427,83180.0,83179.0,0.1202202]
["bitfinex-derivatives","BTCF0:USTF0",1742368003615,0.11568,83180.0,83179.0,0.5050693]
["bitfinex-derivatives","BTCF0:USTF0",1742368003814,0.11572,83180.0,83179.0,0.9861101]
["bitfinex-derivatives","BTCF0:USTF0",1742368004323,0.08706346,83187.0,83182.0,0.1202145]
["bitfinex-derivatives","BTCF0:USTF0",1742368004529,0.08706346,83187.0,83179.0,0.86589]
["bitfinex-derivatives","BTCF0:USTF0",1742368004530,0.08706346,83187.0,83186.0,0.2645401]
["bitfinex-derivatives","BTCF0:USTF0",1742368004824,0.20282346,83187.0,83186.0,0.14433]
["bitfinex-derivatives","BTCF0:USTF0",1742368005019,0.20658179,83187.0,83186.0,0.50509]
["bitfinex-derivatives","BTCF0:USTF0",1742368005619,0.32679039,83187.0,83186.0,0.12028]
["bitfinex-derivatives","BTCF0:USTF0",1742368006211,0.20658179,83187.0,83186.0,0.12028]
["bitfinex-derivatives","BTCF0:USTF0",1742368006417,0.20658179,83187.0,83186.0,0.6253001]
["bitfinex-derivatives","BTCF0:USTF0",1742368006612,0.09082179,83187.0,83186.0,0.6253001]
["bitfinex-derivatives","BTCF0:USTF0",1742368006812,0.21058179,83187.0,83186.0,1.4671701]
["bitfinex-derivatives","BTCF0:USTF0",1742368007228,0.30439633,83187.0,83186.0,1.20263]
["bitfinex-derivatives","BTCF0:USTF0",1742368008122,0.30439633,83187.0,83186.0,1.3228401]
["bitfinex-derivatives","BTCF0:USTF0",1742368008427,0.2131736,83195.0,83193.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1742368008626,0.11584,83203.0,83202.0,0.120187]
["bitfinex-derivatives","BTCF0:USTF0",1742368008923,0.2360655,83203.0,83198.0,0.48107]
["bitfinex-derivatives","BTCF0:USTF0",1742368009128,0.2360655,83203.0,83199.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1742368009321,0.44840019,83203.0,83200.0,0.10822239]
["bitfinex-derivatives","BTCF0:USTF0",1742368009630,0.44840019,83203.0,83198.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742368009631,0.44840019,83203.0,83199.0,0.10822239]
["bitfinex-derivatives","BTCF0:USTF0",1742368009826,0.32921469,83203.0,83200.0,0.10822239]
["bitfinex-derivatives","BTCF0:USTF0",1742368010030,0.32921469,83203.0,83198.0,0.70948499]
["bitfinex-derivatives","BTCF0:USTF0",1742368010230,0.32921469,83203.0,83199.0,0.10822239]
["bitfinex-derivatives","BTCF0:USTF0",1742368010419,0.32821469,83203.0,83199.0,0.11022239]
["bitfinex-derivatives","BTCF0:USTF0",1742368010623,0.32821469,83203.0,83200.0,0.10822239]
["bitfinex-derivatives","BTCF0:USTF0",1742368010920,0.1201899,83200.0,83199.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742368011136,0.1151971,83195.0,83194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742368011526,0.1151971,83195.0,83194.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1742368011826,0.3608,83196.0,83194.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742368012133,0.0314,83195.0,83193.0,0.10822239]
["bitfinex-derivatives","BTCF0:USTF0",1742368012325,0.0314,83195.0,83193.0,0.13952239]
["bitfinex-derivatives","BTCF0:USTF0",1742368012830,0.0304,83195.0,83193.0,0.13952239]
["bitfinex-derivatives","BTCF0:USTF0",1742368013030,0.0304,83195.0,83194.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742368013329,0.14169007,83202.0,83197.0,0.0600966]
["bitfinex-derivatives","BTCF0:USTF0",1742368013530,0.00018033,83209.0,83208.0,0.1201783]
["bitfinex-derivatives","BTCF0:USTF0",1742368013727,0.00018033,83209.0,83208.0,0.9620483]
["bitfinex-derivatives","BTCF0:USTF0",1742368013930,0.00018033,83209.0,83208.0,1.07027069]
["bitfinex-derivatives","BTCF0:USTF0",1742368014134,4e-05,83220.0,83213.0,0.1201711]
["bitfinex-derivatives","BTCF0:USTF0",1742368014320,0.11608,83222.0,83221.0,0.1201595]
["bitfinex-derivatives","BTCF0:USTF0",1742368014726,0.11608,83222.0,83221.0,0.22838189]
["bitfinex-derivatives","BTCF0:USTF0",1742368015034,0.11608,83222.0,83221.0,0.10822239]
["bitfinex-derivatives","BTCF0:USTF0",1742368015234,0.12209063,83222.0,83221.0,0.26088189]
["bitfinex-derivatives","BTCF0:USTF0",1742368015737,0.12209063,83222.0,83220.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742368015922,0.12209063,83222.0,83221.0,0.1201595]
["bitfinex-derivatives","BTCF0:USTF0",1742368018842,0.12209063,83222.0,83221.0,0.1505595]
["bitfinex-derivatives","BTCF0:USTF0",1742368020240,0.12209063,83222.0,83221.0,0.6316295]
["bitfinex-derivatives","BTCF0:USTF0",1742368020433,0.11983661,83222.0,83221.0,0.6316295]
["bitfinex-derivatives","BTCF0:USTF0",1742368021551,0.11983661,83222.0,83221.0,0.9197416]
["bitfinex-derivatives","BTCF0:USTF0",1742368023840,0.11959661,83222.0,83221.0,0.9197416]
["bitfinex-derivatives","BTCF0:USTF0",1742368025439,0.00375661,83222.0,83221.0,0.6316295]
["bitfinex-derivatives","BTCF0:USTF0",1742368025944,0.00018033,83230.0,83229.0,0.120148]
["bitfinex-derivatives","BTCF0:USTF0",1742368026246,0.00018033,83230.0,83229.0,0.962018]
["bitfinex-derivatives","BTCF0:USTF0",1742368026744,0.00018033,83230.0,83229.0,1.024618]
["bitfinex-derivatives","BTCF0:USTF0",1742368027045,0.00218033,83230.0,83229.0,1.024618]
["bitfinex-derivatives","BTCF0:USTF0",1742368027241,0.00218033,83230.0,83229.0,0.89232218]
["bitfinex-derivatives","BTCF0:USTF0",1742368027544,0.00418033,83230.0,83229.0,0.89232218]
["bitfinex-derivatives","BTCF0:USTF0",1742368030143,0.00418033,83230.0,83229.0,0.663818]
["bitfinex-derivatives","BTCF0:USTF0",1742368032444,0.1201585,83222.0,83210.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742368032635,0.11616,83224.0,83223.0,0.1201566]
["bitfinex-derivatives","BTCF0:USTF0",1742368034452,0.11616,83229.0,83228.0,0.1201494]
["bitfinex-derivatives","BTCF0:USTF0",1742368034635,0.36098033,83230.0,83229.0,0.120148]
["bitfinex-derivatives","BTCF0:USTF0",1742368034944,0.05860055,83230.0,83229.0,0.30323395]
["bitfinex-derivatives","BTCF0:USTF0",1742368035149,0.05860055,83230.0,83229.0,0.2656738]
["bitfinex-derivatives","BTCF0:USTF0",1742368035649,0.06893972,83230.0,83229.0,0.3301738]
["bitfinex-derivatives","BTCF0:USTF0",1742368035945,0.18908622,83230.0,83229.0,0.3301738]
["bitfinex-derivatives","BTCF0:USTF0",1742368036150,0.18908622,83230.0,83229.0,0.30323395]
["bitfinex-derivatives","BTCF0:USTF0",1742368036446,0.05860055,83230.0,83229.0,0.30323395]
["bitfinex-derivatives","BTCF0:USTF0",1742368036951,0.17874705,83230.0,83229.0,0.36773395]
["bitfinex-derivatives","BTCF0:USTF0",1742368037251,0.18274705,83230.0,83229.0,0.36773395]
["bitfinex-derivatives","BTCF0:USTF0",1742368038150,0.18650332,83230.0,83229.0,0.36773395]
["bitfinex-derivatives","BTCF0:USTF0",1742368039351,0.19683084,83230.0,83229.0,0.36773395]
["bitfinex-derivatives","BTCF0:USTF0",1742368040246,0.31279084,83230.0,83229.0,0.36773395]
["bitfinex-derivatives","BTCF0:USTF0",1742368041057,0.31279084,83230.0,83229.0,0.65584605]
["bitfinex-derivatives","BTCF0:USTF0",1742368041753,0.31279084,83230.0,83229.0,0.61828319]
["bitfinex-derivatives","BTCF0:USTF0",1742368042353,0.30246332,83230.0,83229.0,0.61828319]
["bitfinex-derivatives","BTCF0:USTF0",1742368042552,0.30246332,83230.0,83229.0,0.3526121]
["bitfinex-derivatives","BTCF0:USTF0",1742368042752,0.18650332,83230.0,83229.0,0.3526121]
["bitfinex-derivatives","BTCF0:USTF0",1742368043059,0.1201571,83223.0,83222.0,0.1201552]
["bitfinex-derivatives","BTCF0:USTF0",1742368043251,0.0600817,83219.0,83213.0,0.06026543]
["bitfinex-derivatives","BTCF0:USTF0",1742368043454,0.1201696,83214.0,83213.0,0.00018033]
["bitfinex-derivatives","BTCF0:USTF0",1742368043656,0.0600898,83208.0,83206.0,0.1201768]
["bitfinex-derivatives","BTCF0:USTF0",1742368043855,0.1201812,83206.0,83205.0,0.2881121]
["bitfinex-derivatives","BTCF0:USTF0",1742368044070,0.48473747,83206.0,83205.0,0.4082947]
["bitfinex-derivatives","BTCF0:USTF0",1742368044277,0.48473747,83206.0,83205.0,0.2881521]
["bitfinex-derivatives","BTCF0:USTF0",1742368044581,0.51793747,83206.0,83205.0,0.2881521]
["bitfinex-derivatives","BTCF0:USTF0",1742368044972,0.51793747,83206.0,83205.0,0.4083347]
["bitfinex-derivatives","BTCF0:USTF0",1742368045574,0.51793747,83206.0,83205.0,0.37075804]
["bitfinex-derivatives","BTCF0:USTF0",1742368046079,0.36455627,83206.0,83205.0,0.1202226]
["bitfinex-derivatives","BTCF0:USTF0",1742368046276,0.36455627,83206.0,83205.0,0.1824226]
["bitfinex-derivatives","BTCF0:USTF0",1742368046674,0.36455627,83206.0,83205.0,0.1834226]
["bitfinex-derivatives","BTCF0:USTF0",1742368047180,0.36555627,83206.0,83205.0,0.1834226]
["bitfinex-derivatives","BTCF0:USTF0",1742368047379,0.36555627,83206.0,83205.0,0.1824226]
["bitfinex-derivatives","BTCF0:USTF0",1742368047579,0.60229747,83206.0,83205.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742368047884,0.83447711,83206.0,83205.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742368048482,0.1201826,83205.0,83204.0,0.1201836]
["bitfinex-derivatives","BTCF0:USTF0",1742368048781,0.1531826,83205.0,83204.0,0.1202236]
["bitfinex-derivatives","BTCF0:USTF0",1742368048983,0.1862826,83205.0,83204.0,0.1202236]
["bitfinex-derivatives","BTCF0:USTF0",1742368050875,0.5508403,83205.0,83204.0,0.1202236]
["bitfinex-derivatives","BTCF0:USTF0",1742368053187,0.78301994,83205.0,83204.0,0.1202236]
["bitfinex-derivatives","BTCF0:USTF0",1742368053580,0.42221994,83205.0,83204.0,0.1202236]
["bitfinex-derivatives","BTCF0:USTF0",1742368053784,0.38529734,83205.0,83204.0,0.1202236]
["bitfinex-derivatives","BTCF0:USTF0",1742368053986,0.23593734,83205.0,83204.0,0.1202236]
["bitfinex-derivatives","BTCF0:USTF0",1742368054285,0.23593734,83205.0,83204.0,0.1530236]
["bitfinex-derivatives","BTCF0:USTF0",1742368054491,0.23593734,83205.0,83204.0,0.1837236]
["bitfinex-derivatives","BTCF0:USTF0",1742368054874,0.29793734,83205.0,83204.0,0.1837236]
["bitfinex-derivatives","BTCF0:USTF0",1742368055676,0.41811994,83205.0,83204.0,0.37075904]
["bitfinex-derivatives","BTCF0:USTF0",1742368056087,0.41811994,83205.0,83204.0,0.33318546]
["bitfinex-derivatives","BTCF0:USTF0",1742368056282,0.41811994,83205.0,83204.0,0.33614546]
["bitfinex-derivatives","BTCF0:USTF0",1742368056879,0.41811994,83205.0,83204.0,0.33314546]
["bitfinex-derivatives","BTCF0:USTF0",1742368057082,0.41811994,83205.0,83204.0,0.33814546]
["bitfinex-derivatives","BTCF0:USTF0",1742368057083,0.41436224,83205.0,83204.0,0.33814546]
["bitfinex-derivatives","BTCF0:USTF0",1742368057694,0.24060282,83205.0,83204.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742368057888,0.24060282,83205.0,83204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742368058901,0.24060282,83205.0,83204.0,0.1221841]
["bitfinex-derivatives","BTCF0:USTF0",1742368059187,0.24060282,83205.0,83204.0,0.1857841]
["bitfinex-derivatives","BTCF0:USTF0",1742368059386,0.24060282,83205.0,83204.0,0.1221841]
["bitfinex-derivatives","BTCF0:USTF0",1742368059993,0.24160282,83205.0,83204.0,0.1211841]
["bitfinex-derivatives","BTCF0:USTF0",1742368060588,0.24060282,83205.0,83204.0,0.1211841]
["bitfinex-derivatives","BTCF0:USTF0",1742368060894,0.24160282,83205.0,83204.0,0.11844832]
["bitfinex-derivatives","BTCF0:USTF0",1742368061488,0.60240282,83205.0,83204.0,0.11844832]
["bitfinex-derivatives","BTCF0:USTF0",1742368061688,0.60140282,83205.0,83204.0,0.11844832]
["bitfinex-derivatives","BTCF0:USTF0",1742368061891,0.60516042,83205.0,83204.0,0.11844832]
["bitfinex-derivatives","BTCF0:USTF0",1742368062804,0.77891984,83205.0,83204.0,0.11844832]
["bitfinex-derivatives","BTCF0:USTF0",1742368063795,0.41436224,83205.0,83204.0,0.11844832]
["bitfinex-derivatives","BTCF0:USTF0",1742368064198,0.41436224,83205.0,83204.0,0.18144832]
["bitfinex-derivatives","BTCF0:USTF0",1742368064895,0.53052224,83205.0,83204.0,0.18144832]
["bitfinex-derivatives","BTCF0:USTF0",1742368065095,0.53427971,83205.0,83204.0,0.18144832]
["bitfinex-derivatives","BTCF0:USTF0",1742368065291,0.89507971,83205.0,83204.0,0.14934832]
["bitfinex-derivatives","BTCF0:USTF0",1742368065691,0.89507971,83205.0,83204.0,0.15034832]
["bitfinex-derivatives","BTCF0:USTF0",1742368066087,0.89507971,83205.0,83204.0,0.15134832]
["bitfinex-derivatives","BTCF0:USTF0",1742368066283,0.89132224,83205.0,83204.0,0.15134832]
["bitfinex-derivatives","BTCF0:USTF0",1742368066695,0.89132224,83205.0,83204.0,0.11944832]
["bitfinex-derivatives","BTCF0:USTF0",1742368067595,0.89132224,83205.0,83204.0,0.11844832]
["bitfinex-derivatives","BTCF0:USTF0",1742368068097,0.89132224,83205.0,83204.0,0.15164832]
["bitfinex-derivatives","BTCF0:USTF0",1742368069089,0.53052224,83205.0,83204.0,0.15164832]
["bitfinex-derivatives","BTCF0:USTF0",1742368070191,0.53427993,83205.0,83204.0,0.11407133]
["bitfinex-derivatives","BTCF0:USTF0",1742368070387,0.53527993,83205.0,83204.0,0.11407133]
["bitfinex-derivatives","BTCF0:USTF0",1742368070595,0.53627993,83205.0,83204.0,0.11407133]
["bitfinex-derivatives","BTCF0:USTF0",1742368070899,0.53252224,83205.0,83204.0,0.11407133]
["bitfinex-derivatives","BTCF0:USTF0",1742368071090,0.53152224,83205.0,83204.0,0.11407133]
["bitfinex-derivatives","BTCF0:USTF0",1742368071292,0.53252224,83205.0,83204.0,0.11407133]
["bitfinex-derivatives","BTCF0:USTF0",1742368071488,0.53252224,83205.0,83204.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742368071686,0.1201841,83204.0,83203.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742368072091,0.1827841,83204.0,83203.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742368072600,0.1202,83193.0,83192.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742368072796,0.59712,83193.0,83192.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742368073399,0.1202057,83189.0,83188.0,0.1515072]
["bitfinex-derivatives","BTCF0:USTF0",1742368073603,0.1202057,83189.0,83188.0,0.40208264]
["bitfinex-derivatives","BTCF0:USTF0",1742368073800,0.1202057,83189.0,83188.0,0.25057544]
["bitfinex-derivatives","BTCF0:USTF0",1742368074299,0.0311,83190.0,83189.0,0.1202057]
["bitfinex-derivatives","BTCF0:USTF0",1742368074609,0.2383201,83193.0,83192.0,0.1202014]
["bitfinex-derivatives","BTCF0:USTF0",1742368074811,0.2363201,83193.0,83192.0,0.1202014]
["bitfinex-derivatives","BTCF0:USTF0",1742368075004,0.11612,83193.0,83192.0,0.1202014]
["bitfinex-derivatives","BTCF0:USTF0",1742368075400,0.1202043,83190.0,83189.0,0.1837036]
["bitfinex-derivatives","BTCF0:USTF0",1742368075599,0.1202043,83190.0,83189.0,0.40123904]
["bitfinex-derivatives","BTCF0:USTF0",1742368075600,0.29396372,83190.0,83189.0,0.40123904]
["bitfinex-derivatives","BTCF0:USTF0",1742368075799,0.29396372,83190.0,83189.0,0.08958739]
["bitfinex-derivatives","BTCF0:USTF0",1742368076208,0.1202057,83189.0,83188.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742368076507,0.1540057,83189.0,83188.0,0.08958739]
["bitfinex-derivatives","BTCF0:USTF0",1742368077004,0.1530057,83189.0,83188.0,0.08958739]
["bitfinex-derivatives","BTCF0:USTF0",1742368077506,0.1530057,83189.0,83188.0,0.20979459]
["bitfinex-derivatives","BTCF0:USTF0",1742368077696,0.1540057,83189.0,83188.0,0.20979459]
["bitfinex-derivatives","BTCF0:USTF0",1742368077900,0.1550057,83189.0,83188.0,0.08958739]
["bitfinex-derivatives","BTCF0:USTF0",1742368078504,0.1550057,83189.0,83188.0,0.20979459]
["bitfinex-derivatives","BTCF0:USTF0",1742368079506,0.002,83189.0,83188.0,0.4810072]
["bitfinex-derivatives","BTCF0:USTF0",1742368079714,0.02101346,83190.0,83189.0,0.1202057]
["bitfinex-derivatives","BTCF0:USTF0",1742368079905,0.02101346,83190.0,83189.0,0.2363657]
["bitfinex-derivatives","BTCF0:USTF0",1742368080102,0.02101346,83190.0,83189.0,0.28005336]
["bitfinex-derivatives","BTCF0:USTF0",1742368080407,0.02101346,83190.0,83189.0,0.2680657]
["bitfinex-derivatives","BTCF0:USTF0",1742368080908,0.02101346,83190.0,83189.0,0.28029669]
["bitfinex-derivatives","BTCF0:USTF0",1742368081404,0.02201346,83190.0,83189.0,0.28029669]
["bitfinex-derivatives","BTCF0:USTF0",1742368082099,0.02101346,83190.0,83189.0,0.28529669]
["bitfinex-derivatives","BTCF0:USTF0",1742368083314,0.02101346,83190.0,83189.0,0.29029669]
["bitfinex-derivatives","BTCF0:USTF0",1742368084014,0.02101346,83190.0,83189.0,0.28929669]
["bitfinex-derivatives","BTCF0:USTF0",1742368084308,0.21853417,83206.0,83205.0,0.1201826]
["bitfinex-derivatives","BTCF0:USTF0",1742368086611,0.21853417,83206.0,83205.0,0.1522826]
["bitfinex-derivatives","BTCF0:USTF0",1742368091010,0.0311,83209.0,83208.0,0.1201783]
["bitfinex-derivatives","BTCF0:USTF0",1742368092826,0.1802881,83202.0,83201.0,0.060092]
["bitfinex-derivatives","BTCF0:USTF0",1742368093024,0.3608,83202.0,83201.0,0.091992]
["bitfinex-derivatives","BTCF0:USTF0",1742368093331,0.480987,83202.0,83201.0,0.091992]
["bitfinex-derivatives","BTCF0:USTF0",1742368093522,0.544287,83202.0,83201.0,0.091992]
["bitfinex-derivatives","BTCF0:USTF0",1742368094628,0.544287,83202.0,83201.0,0.092992]
["bitfinex-derivatives","BTCF0:USTF0",1742368094835,0.183487,83202.0,83201.0,0.093992]
["bitfinex-derivatives","BTCF0:USTF0",1742368095332,0.544287,83202.0,83201.0,0.1221884]
["bitfinex-derivatives","BTCF0:USTF0",1742368095721,0.0601003,83193.0,83186.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742368096024,0.1192086,83187.0,83186.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742368096224,0.1182086,83187.0,83186.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742368096830,0.1511086,83187.0,83186.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742368097228,0.1511086,83187.0,83186.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742368098331,0.1521086,83187.0,83186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742368098827,0.1202289,83173.0,83172.0,0.0090401]
["bitfinex-derivatives","BTCF0:USTF0",1742368099030,0.1202347,83169.0,83168.0,0.060118]
["bitfinex-derivatives","BTCF0:USTF0",1742368099232,0.1202347,83169.0,83166.0,0.1202387]
["bitfinex-derivatives","BTCF0:USTF0",1742368099233,0.1202375,83167.0,83166.0,0.1202387]
["bitfinex-derivatives","BTCF0:USTF0",1742368099432,0.2362775,83167.0,83166.0,0.1202387]
["bitfinex-derivatives","BTCF0:USTF0",1742368099829,0.2991775,83167.0,83166.0,0.1202387]
["bitfinex-derivatives","BTCF0:USTF0",1742368100137,0.14158682,83202.0,83174.0,0.0601131]
["bitfinex-derivatives","BTCF0:USTF0",1742368100336,0.61216244,83212.0,83166.0,0.66622641]
["bitfinex-derivatives","BTCF0:USTF0",1742368100337,0.0311,83199.0,83198.0,0.1201927]
["bitfinex-derivatives","BTCF0:USTF0",1742368100540,0.1802769,83207.0,83206.0,0.1201797]
["bitfinex-derivatives","BTCF0:USTF0",1742368100840,0.07056265,83207.0,83206.0,0.082606]
["bitfinex-derivatives","BTCF0:USTF0",1742368101039,0.07056265,83207.0,83204.0,0.0600914]
["bitfinex-derivatives","BTCF0:USTF0",1742368101040,0.07432001,83207.0,83204.0,0.0600914]
["bitfinex-derivatives","BTCF0:USTF0",1742368101230,0.24701179,83206.0,83205.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742368101434,0.060092,83204.0,83200.0,0.0600942]
["bitfinex-derivatives","BTCF0:USTF0",1742368101641,0.07432125,83203.0,83202.0,0.1201866]
["bitfinex-derivatives","BTCF0:USTF0",1742368101937,0.06385066,83203.0,83202.0,0.1201866]
["bitfinex-derivatives","BTCF0:USTF0",1742368102324,0.0600933,83203.0,83202.0,0.1201866]
["bitfinex-derivatives","BTCF0:USTF0",1742368102525,0.1802817,83203.0,83202.0,0.1201866]
["bitfinex-derivatives","BTCF0:USTF0",1742368103141,0.2965617,83203.0,83202.0,0.1201866]
["bitfinex-derivatives","BTCF0:USTF0",1742368103623,0.3610617,83203.0,83202.0,0.1201866]
["bitfinex-derivatives","BTCF0:USTF0",1742368104240,0.3620617,83203.0,83202.0,0.1201866]
["bitfinex-derivatives","BTCF0:USTF0",1742368105232,0.18178,83203.0,83202.0,0.1201866]
["bitfinex-derivatives","BTCF0:USTF0",1742368105435,0.3604087,83203.0,83202.0,0.1201866]
["bitfinex-derivatives","BTCF0:USTF0",1742368105837,0.3604087,83203.0,83202.0,0.1501866]
["bitfinex-derivatives","BTCF0:USTF0",1742368108135,0.1239432,83203.0,83202.0,0.1501866]
["bitfinex-derivatives","BTCF0:USTF0",1742368108335,0.0927432,83203.0,83202.0,0.1501866]
["bitfinex-derivatives","BTCF0:USTF0",1742368108642,0.0927432,83203.0,83202.0,0.1831866]
["bitfinex-derivatives","BTCF0:USTF0",1742368109750,0.0594432,83203.0,83202.0,0.1831866]
["bitfinex-derivatives","BTCF0:USTF0",1742368117444,0.21520358,83208.0,83207.0,0.1201797]
["bitfinex-derivatives","BTCF0:USTF0",1742368117649,0.21520358,83208.0,83207.0,0.5969397]
["bitfinex-derivatives","BTCF0:USTF0",1742368118553,0.21520358,83208.0,83207.0,0.6589397]
["bitfinex-derivatives","BTCF0:USTF0",1742368119067,0.21620358,83208.0,83207.0,0.6589397]
["bitfinex-derivatives","BTCF0:USTF0",1742368119849,0.21820358,83208.0,83207.0,0.6589397]
["bitfinex-derivatives","BTCF0:USTF0",1742368120351,0.003,83208.0,83207.0,0.6589397]
["bitfinex-derivatives","BTCF0:USTF0",1742368120750,0.003,83208.0,83207.0,0.5429797]
["bitfinex-derivatives","BTCF0:USTF0",1742368122344,0.0661,83208.0,83207.0,0.5429797]
["bitfinex-derivatives","BTCF0:USTF0",1742368125152,0.1862783,83208.0,83207.0,0.5429797]
["bitfinex-derivatives","BTCF0:USTF0",1742368125654,0.0661,83208.0,83207.0,0.5429797]
["bitfinex-derivatives","BTCF0:USTF0",1742368129755,0.0346,83208.0,83207.0,0.5429797]
["bitfinex-derivatives","BTCF0:USTF0",1742368133054,0.003,83208.0,83207.0,0.5429797]
["bitfinex-derivatives","BTCF0:USTF0",1742368133652,4e-05,83213.0,83212.0,0.1201725]
["bitfinex-derivatives","BTCF0:USTF0",1742368133852,4e-05,83213.0,83212.0,0.5970525]
["bitfinex-derivatives","BTCF0:USTF0",1742368134558,4e-05,83213.0,83212.0,0.6623525]
["bitfinex-derivatives","BTCF0:USTF0",1742368135061,0.00018033,83214.0,83213.0,0.1201711]
["bitfinex-derivatives","BTCF0:USTF0",1742368135264,0.00018033,83214.0,83213.0,0.8417711]
["bitfinex-derivatives","BTCF0:USTF0",1742368135558,0.00018033,83214.0,83213.0,0.91901228]
["bitfinex-derivatives","BTCF0:USTF0",1742368136464,0.00318033,83214.0,83213.0,0.91901228]
["bitfinex-derivatives","BTCF0:USTF0",1742368136663,0.00618033,83214.0,83213.0,0.91901228]
["bitfinex-derivatives","BTCF0:USTF0",1742368139167,0.03948033,83214.0,83213.0,0.91901228]
["bitfinex-derivatives","BTCF0:USTF0",1742368140668,0.03948033,83214.0,83213.0,0.55821228]
["bitfinex-derivatives","BTCF0:USTF0",1742368140860,0.03948033,83214.0,83213.0,0.19741228]
["bitfinex-derivatives","BTCF0:USTF0",1742368141059,0.03948033,83214.0,83213.0,0.55821228]
["bitfinex-derivatives","BTCF0:USTF0",1742368142360,0.03948033,83214.0,83213.0,0.67417228]
["bitfinex-derivatives","BTCF0:USTF0",1742368152168,0.04985422,83214.0,83213.0,0.67417228]
["bitfinex-derivatives","BTCF0:USTF0",1742368155173,0.04985422,83214.0,83213.0,0.37284118]
["bitfinex-derivatives","BTCF0:USTF0",1742368155377,0.1201769,83211.0,83208.0,0.0600878]
["bitfinex-derivatives","BTCF0:USTF0",1742368155568,0.1802641,83211.0,83210.0,0.120174]
["bitfinex-derivatives","BTCF0:USTF0",1742368155761,0.19067292,83211.0,83210.0,0.120174]
["bitfinex-derivatives","BTCF0:USTF0",1742368155975,0.01040882,83211.0,83210.0,0.480974]
["bitfinex-derivatives","BTCF0:USTF0",1742368156586,0.01240882,83211.0,83210.0,0.480974]
["bitfinex-derivatives","BTCF0:USTF0",1742368156879,0.01240882,83211.0,83210.0,0.543774]
["bitfinex-derivatives","BTCF0:USTF0",1742368157077,0.01340882,83211.0,83210.0,0.55579011]
["bitfinex-derivatives","BTCF0:USTF0",1742368157377,0.005,83211.0,83210.0,0.55579011]
["bitfinex-derivatives","BTCF0:USTF0",1742368159380,0.06342851,83211.0,83210.0,0.480974]
["bitfinex-derivatives","BTCF0:USTF0",1742368159582,0.18360251,83211.0,83210.0,0.480974]
["bitfinex-derivatives","BTCF0:USTF0",1742368159776,0.18360251,83211.0,83209.0,0.1201765]
["bitfinex-derivatives","BTCF0:USTF0",1742368159777,0.1201783,83210.0,83209.0,0.1201765]
["bitfinex-derivatives","BTCF0:USTF0",1742368160081,0.1201826,83205.0,83204.0,0.240362]
["bitfinex-derivatives","BTCF0:USTF0",1742368160981,0.1201805,83207.0,83206.0,0.1201797]
["bitfinex-derivatives","BTCF0:USTF0",1742368161184,0.1201778,83209.0,83208.0,0.1201769]
["bitfinex-derivatives","BTCF0:USTF0",1742368161576,0.1201754,83210.0,83209.0,0.1201769]
["bitfinex-derivatives","BTCF0:USTF0",1742368161775,0.1201754,83210.0,83209.0,0.1531769]
["bitfinex-derivatives","BTCF0:USTF0",1742368162379,0.1221754,83210.0,83209.0,0.1531769]
["bitfinex-derivatives","BTCF0:USTF0",1742368164283,0.002,83210.0,83209.0,0.1531769]
["bitfinex-derivatives","BTCF0:USTF0",1742368164476,0.004,83210.0,83209.0,0.1531769]
["bitfinex-derivatives","BTCF0:USTF0",1742368165286,0.1241754,83210.0,83209.0,0.1531769]
["bitfinex-derivatives","BTCF0:USTF0",1742368165785,0.18260837,83210.0,83209.0,0.1531769]
["bitfinex-derivatives","BTCF0:USTF0",1742368166777,0.21460837,83210.0,83209.0,0.1531769]
["bitfinex-derivatives","BTCF0:USTF0",1742368168788,0.24810837,83210.0,83209.0,0.1531769]
["bitfinex-derivatives","BTCF0:USTF0",1742368170383,0.24810837,83210.0,83209.0,0.1201769]
["bitfinex-derivatives","BTCF0:USTF0",1742368170786,0.1201769,83209.0,83208.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742368171090,0.180266,83209.0,83208.0,0.1201783]
["bitfinex-derivatives","BTCF0:USTF0",1742368171276,0.244966,83209.0,83208.0,0.1201783]
["bitfinex-derivatives","BTCF0:USTF0",1742368172088,0.248966,83209.0,83208.0,0.1201783]
["bitfinex-derivatives","BTCF0:USTF0",1742368173090,0.364486,83209.0,83208.0,0.1201783]
["bitfinex-derivatives","BTCF0:USTF0",1742368173988,0.42291897,83209.0,83208.0,0.1201783]
["bitfinex-derivatives","BTCF0:USTF0",1742368175392,0.42191897,83209.0,83208.0,0.1201783]
["bitfinex-derivatives","BTCF0:USTF0",1742368175695,0.41991897,83209.0,83208.0,0.1201783]
["bitfinex-derivatives","BTCF0:USTF0",1742368176091,0.29874207,83209.0,83208.0,0.1201783]
["bitfinex-derivatives","BTCF0:USTF0",1742368176292,0.29974207,83209.0,83208.0,0.1201783]
["bitfinex-derivatives","BTCF0:USTF0",1742368176602,0.29974207,83209.0,83208.0,0.1522783]
["bitfinex-derivatives","BTCF0:USTF0",1742368176603,0.23965297,83209.0,83208.0,0.1522783]
["bitfinex-derivatives","BTCF0:USTF0",1742368176790,0.23965297,83209.0,83208.0,0.1853783]
["bitfinex-derivatives","BTCF0:USTF0",1742368177182,0.12413297,83209.0,83208.0,0.5461783]
["bitfinex-derivatives","BTCF0:USTF0",1742368177388,0.05943297,83209.0,83208.0,0.5461783]
["bitfinex-derivatives","BTCF0:USTF0",1742368179597,0.09263297,83209.0,83208.0,0.5461783]
["bitfinex-derivatives","BTCF0:USTF0",1742368186725,0.12603297,83209.0,83208.0,0.5461783]
["bitfinex-derivatives","BTCF0:USTF0",1742368187820,0.24620987,83209.0,83208.0,0.5130783]
["bitfinex-derivatives","BTCF0:USTF0",1742368195609,0.1201783,83208.0,83207.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742368195920,0.13225827,83208.0,83207.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742368196104,0.1201927,83198.0,83197.0,0.00018033]
["bitfinex-derivatives","BTCF0:USTF0",1742368196304,0.1202,83193.0,83189.0,0.1202055]
["bitfinex-derivatives","BTCF0:USTF0",1742368196506,0.1202086,83188.0,83187.0,0.1202077]
["bitfinex-derivatives","BTCF0:USTF0",1742368197014,0.1888086,83188.0,83187.0,0.1202077]
["bitfinex-derivatives","BTCF0:USTF0",1742368197312,0.1888086,83188.0,83187.0,0.1867077]
["bitfinex-derivatives","BTCF0:USTF0",1742368197914,0.0686,83188.0,83187.0,0.1867077]
["bitfinex-derivatives","BTCF0:USTF0",1742368198301,0.0686,83188.0,83187.0,0.1877077]
["bitfinex-derivatives","BTCF0:USTF0",1742368199214,0.0686,83188.0,83187.0,0.1887077]
["bitfinex-derivatives","BTCF0:USTF0",1742368199413,0.1888072,83188.0,83187.0,0.1907077]
["bitfinex-derivatives","BTCF0:USTF0",1742368200106,0.1888072,83188.0,83187.0,0.1917077]
["bitfinex-derivatives","BTCF0:USTF0",1742368200508,0.24724017,83188.0,83187.0,0.1917077]
["bitfinex-derivatives","BTCF0:USTF0",1742368201314,0.24724017,83188.0,83187.0,0.1897077]
["bitfinex-derivatives","BTCF0:USTF0",1742368201517,0.24724017,83188.0,83187.0,0.1927077]
["bitfinex-derivatives","BTCF0:USTF0",1742368202217,0.24724017,83188.0,83187.0,0.1897077]
["bitfinex-derivatives","BTCF0:USTF0",1742368202411,0.24724017,83188.0,83187.0,0.1917077]
["bitfinex-derivatives","BTCF0:USTF0",1742368202623,0.24724017,83188.0,83187.0,0.1907077]
["bitfinex-derivatives","BTCF0:USTF0",1742368202812,0.24724017,83188.0,83187.0,0.1887077]
["bitfinex-derivatives","BTCF0:USTF0",1742368203118,0.24724017,83188.0,83187.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742368204414,0.24724017,83188.0,83187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742368204613,0.1202303,83172.0,83171.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742368204828,0.1202303,83172.0,83171.0,0.1202718]
["bitfinex-derivatives","BTCF0:USTF0",1742368205213,0.1202303,83172.0,83171.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742368205518,0.1172303,83172.0,83171.0,0.1526718]
["bitfinex-derivatives","BTCF0:USTF0",1742368205718,0.1172303,83172.0,83171.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1742368205918,0.1172303,83172.0,83171.0,0.1526718]
["bitfinex-derivatives","BTCF0:USTF0",1742368206118,0.1172303,83172.0,83171.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742368206320,0.1172303,83172.0,83171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742368207115,0.1172303,83172.0,83171.0,0.1212318]
["bitfinex-derivatives","BTCF0:USTF0",1742368207424,0.1172303,83172.0,83171.0,0.1546318]
["bitfinex-derivatives","BTCF0:USTF0",1742368208014,0.2753743,83174.0,83173.0,0.1202289]
["bitfinex-derivatives","BTCF0:USTF0",1742368210540,0.21526,83174.0,83173.0,0.1202289]
["bitfinex-derivatives","BTCF0:USTF0",1742368210731,0.18326,83174.0,83173.0,0.1202289]
["bitfinex-derivatives","BTCF0:USTF0",1742368211143,0.24169297,83174.0,83173.0,0.1548289]
["bitfinex-derivatives","BTCF0:USTF0",1742368212045,0.24169297,83174.0,83173.0,0.1588289]
["bitfinex-derivatives","BTCF0:USTF0",1742368212342,0.24169297,83174.0,83173.0,0.1618289]
["bitfinex-derivatives","BTCF0:USTF0",1742368213537,0.24169297,83174.0,83173.0,0.1588289]
["bitfinex-derivatives","BTCF0:USTF0",1742368213736,0.24169297,83174.0,83173.0,0.1618289]
["bitfinex-derivatives","BTCF0:USTF0",1742368214343,0.36192037,83174.0,83173.0,0.1578289]
["bitfinex-derivatives","BTCF0:USTF0",1742368214539,0.36192037,83174.0,83173.0,0.1608289]
["bitfinex-derivatives","BTCF0:USTF0",1742368214840,0.3034874,83174.0,83173.0,0.1608289]
["bitfinex-derivatives","BTCF0:USTF0",1742368215449,0.3034874,83174.0,83173.0,0.1598289]
["bitfinex-derivatives","BTCF0:USTF0",1742368216337,0.17877708,83179.0,83178.0,0.1202216]
["bitfinex-derivatives","BTCF0:USTF0",1742368216541,0.00018033,83196.0,83195.0,0.1201971]
["bitfinex-derivatives","BTCF0:USTF0",1742368216747,0.00018033,83196.0,83195.0,0.4809971]
["bitfinex-derivatives","BTCF0:USTF0",1742368217639,0.03458033,83196.0,83195.0,0.5464971]
["bitfinex-derivatives","BTCF0:USTF0",1742368218147,0.30679593,83196.0,83195.0,0.1856971]
["bitfinex-derivatives","BTCF0:USTF0",1742368218337,0.39713889,83196.0,83195.0,0.1520971]
["bitfinex-derivatives","BTCF0:USTF0",1742368219046,0.39313889,83196.0,83195.0,0.1520971]
["bitfinex-derivatives","BTCF0:USTF0",1742368220760,0.1201971,83195.0,83194.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742368221054,0.1877971,83195.0,83194.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742368221252,0.1877971,83195.0,83194.0,0.1202385]
["bitfinex-derivatives","BTCF0:USTF0",1742368221439,0.0676,83195.0,83194.0,0.4809985]
["bitfinex-derivatives","BTCF0:USTF0",1742368221643,0.0363,83195.0,83194.0,0.4809985]
["bitfinex-derivatives","BTCF0:USTF0",1742368222043,0.0363,83195.0,83194.0,0.5516985]
["bitfinex-derivatives","BTCF0:USTF0",1742368222445,0.05862329,83196.0,83195.0,0.1201971]
["bitfinex-derivatives","BTCF0:USTF0",1742368222648,0.00018033,83196.0,83195.0,0.1908971]
["bitfinex-derivatives","BTCF0:USTF0",1742368222849,0.03648033,83196.0,83195.0,0.1908971]
["bitfinex-derivatives","BTCF0:USTF0",1742368223046,0.06778033,83196.0,83195.0,0.1908971]
["bitfinex-derivatives","BTCF0:USTF0",1742368223752,0.00018033,83196.0,83195.0,0.1908971]
["bitfinex-derivatives","BTCF0:USTF0",1742368224048,0.00118033,83196.0,83195.0,0.1908971]
["bitfinex-derivatives","BTCF0:USTF0",1742368224755,0.12137593,83196.0,83195.0,0.1908971]
["bitfinex-derivatives","BTCF0:USTF0",1742368226557,0.07218033,83196.0,83195.0,0.1542971]
["bitfinex-derivatives","BTCF0:USTF0",1742368227355,0.19237593,83196.0,83195.0,0.1542971]
["bitfinex-derivatives","BTCF0:USTF0",1742368229655,0.00118033,83196.0,83195.0,0.1542971]
["bitfinex-derivatives","BTCF0:USTF0",1742368229855,0.00118033,83196.0,83195.0,0.1880971]
["bitfinex-derivatives","BTCF0:USTF0",1742368232066,0.03458033,83196.0,83195.0,0.1542971]
["bitfinex-derivatives","BTCF0:USTF0",1742368232556,0.15477593,83196.0,83195.0,0.1201971]
["bitfinex-derivatives","BTCF0:USTF0",1742368232758,0.1202144,83185.0,83184.0,0.1202519]
["bitfinex-derivatives","BTCF0:USTF0",1742368233060,0.1164,83185.0,83184.0,0.1202519]
["bitfinex-derivatives","BTCF0:USTF0",1742368233257,0.1895,83185.0,83184.0,0.1202119]
["bitfinex-derivatives","BTCF0:USTF0",1742368233654,0.1895,83185.0,83184.0,0.1895119]
["bitfinex-derivatives","BTCF0:USTF0",1742368234057,0.1895,83185.0,83184.0,0.1925119]
["bitfinex-derivatives","BTCF0:USTF0",1742368234257,0.1895,83185.0,83184.0,0.1945119]
["bitfinex-derivatives","BTCF0:USTF0",1742368234458,0.3097115,83185.0,83184.0,0.1945119]
["bitfinex-derivatives","BTCF0:USTF0",1742368236064,0.3097115,83185.0,83184.0,0.1590119]
["bitfinex-derivatives","BTCF0:USTF0",1742368236660,0.0731,83185.0,83184.0,0.4860119]
["bitfinex-derivatives","BTCF0:USTF0",1742368236852,0.11628,83187.0,83186.0,0.1202101]
["bitfinex-derivatives","BTCF0:USTF0",1742368237054,0.12669705,83187.0,83186.0,0.1202101]
["bitfinex-derivatives","BTCF0:USTF0",1742368237456,0.12669705,83187.0,83186.0,0.1918101]
["bitfinex-derivatives","BTCF0:USTF0",1742368238256,0.12664996,83187.0,83186.0,0.1918101]
["bitfinex-derivatives","BTCF0:USTF0",1742368238658,0.12664996,83187.0,83186.0,0.5526101]
["bitfinex-derivatives","BTCF0:USTF0",1742368239553,0.12664996,83187.0,83186.0,0.5546101]
["bitfinex-derivatives","BTCF0:USTF0",1742368240465,0.12664996,83187.0,83186.0,0.5566101]
["bitfinex-derivatives","BTCF0:USTF0",1742368241960,0.01036996,83187.0,83186.0,0.4850101]
["bitfinex-derivatives","BTCF0:USTF0",1742368242256,0.060105,83186.0,83183.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742368242565,0.060105,83186.0,83178.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1742368242566,0.1202189,83180.0,83178.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1742368242768,0.16230996,83179.0,83178.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1742368242967,0.15206,83179.0,83176.0,0.120224]
["bitfinex-derivatives","BTCF0:USTF0",1742368243167,0.1192244,83177.0,83174.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1742368243372,0.120226,83175.0,83174.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1742368243563,0.119226,83175.0,83174.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1742368243764,0.190526,83175.0,83174.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1742368243967,0.188526,83175.0,83174.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1742368244371,0.188526,83175.0,83174.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1742368245777,0.188526,83175.0,83174.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742368245979,0.0713,83175.0,83155.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1742368246168,0.1202534,83156.0,83155.0,0.07903973]
["bitfinex-derivatives","BTCF0:USTF0",1742368246477,0.1182534,83156.0,83155.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1742368246972,0.1041,83157.0,83155.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1742368247185,0.00018033,83173.0,83172.0,0.1202303]
["bitfinex-derivatives","BTCF0:USTF0",1742368247370,0.00018033,83173.0,83172.0,0.8418303]
["bitfinex-derivatives","BTCF0:USTF0",1742368247680,0.21514326,83180.0,83172.0,0.8418303]
["bitfinex-derivatives","BTCF0:USTF0",1742368247681,0.21514326,83180.0,83179.0,0.1202202]
["bitfinex-derivatives","BTCF0:USTF0",1742368247873,0.21514326,83180.0,83179.0,0.4810202]
["bitfinex-derivatives","BTCF0:USTF0",1742368248273,0.21514326,83180.0,83179.0,0.1202202]
["bitfinex-derivatives","BTCF0:USTF0",1742368248580,0.21514326,83180.0,83179.0,0.1563202]
["bitfinex-derivatives","BTCF0:USTF0",1742368248878,0.1900165,83182.0,83181.0,0.1202173]
["bitfinex-derivatives","BTCF0:USTF0",1742368249279,0.3065765,83182.0,83181.0,0.1202173]
["bitfinex-derivatives","BTCF0:USTF0",1742368250686,0.3065765,83182.0,83181.0,0.1222173]
["bitfinex-derivatives","BTCF0:USTF0",1742368251278,0.18636,83182.0,83181.0,0.1222173]
["bitfinex-derivatives","BTCF0:USTF0",1742368252075,0.00018033,83188.0,83187.0,0.1202086]
["bitfinex-derivatives","BTCF0:USTF0",1742368252981,0.00018033,83188.0,83187.0,0.1923086]
["bitfinex-derivatives","BTCF0:USTF0",1742368253290,0.13077502,83188.0,83187.0,0.1923086]
["bitfinex-derivatives","BTCF0:USTF0",1742368253482,0.13077502,83188.0,83187.0,0.1202086]
["bitfinex-derivatives","BTCF0:USTF0",1742368253683,0.13077502,83188.0,83187.0,0.1212086]
["bitfinex-derivatives","BTCF0:USTF0",1742368254083,0.20547502,83188.0,83187.0,0.1212086]
["bitfinex-derivatives","BTCF0:USTF0",1742368254286,0.20547502,83188.0,83187.0,0.1222086]
["bitfinex-derivatives","BTCF0:USTF0",1742368254791,0.32207502,83188.0,83187.0,0.1222086]
["bitfinex-derivatives","BTCF0:USTF0",1742368254989,0.32207502,83188.0,83187.0,0.1212086]
["bitfinex-derivatives","BTCF0:USTF0",1742368255387,0.32207502,83188.0,83187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742368255685,0.32207502,83188.0,83187.0,0.1212086]
["bitfinex-derivatives","BTCF0:USTF0",1742368256785,0.32207502,83188.0,83187.0,0.1202086]
["bitfinex-derivatives","BTCF0:USTF0",1742368257185,0.20189013,83188.0,83187.0,0.4810086]
["bitfinex-derivatives","BTCF0:USTF0",1742368257382,0.20289013,83188.0,83187.0,0.1202086]
["bitfinex-derivatives","BTCF0:USTF0",1742368257786,0.20389013,83188.0,83187.0,0.1202086]
["bitfinex-derivatives","BTCF0:USTF0",1742368257989,0.20389013,83188.0,83187.0,0.1571086]
["bitfinex-derivatives","BTCF0:USTF0",1742368258195,0.32896864,83188.0,83187.0,0.1571086]
["bitfinex-derivatives","BTCF0:USTF0",1742368258398,0.44917584,83188.0,83187.0,0.1571086]
["bitfinex-derivatives","BTCF0:USTF0",1742368258697,0.44917584,83188.0,83187.0,0.11952666]
["bitfinex-derivatives","BTCF0:USTF0",1742368259301,0.31855884,83188.0,83187.0,0.11952666]
["bitfinex-derivatives","BTCF0:USTF0",1742368259800,0.43976604,83188.0,83187.0,0.11952666]
["bitfinex-derivatives","BTCF0:USTF0",1742368260701,0.31955884,83188.0,83187.0,0.11952666]
["bitfinex-derivatives","BTCF0:USTF0",1742368260894,0.31755884,83188.0,83187.0,0.11952666]
["bitfinex-derivatives","BTCF0:USTF0",1742368261195,0.43776604,83188.0,83187.0,0.11952666]
["bitfinex-derivatives","BTCF0:USTF0",1742368261799,0.31268753,83188.0,83187.0,0.11952666]
["bitfinex-derivatives","BTCF0:USTF0",1742368262293,0.19248033,83188.0,83187.0,0.11952666]
["bitfinex-derivatives","BTCF0:USTF0",1742368262699,0.15388033,83188.0,83187.0,0.11952666]
["bitfinex-derivatives","BTCF0:USTF0",1742368263201,0.19188033,83188.0,83187.0,0.15862666]
["bitfinex-derivatives","BTCF0:USTF0",1742368263805,0.19088033,83188.0,83187.0,0.15862666]
["bitfinex-derivatives","BTCF0:USTF0",1742368267596,0.19088033,83188.0,83187.0,0.51942666]
["bitfinex-derivatives","BTCF0:USTF0",1742368267597,0.00018033,83188.0,83187.0,0.51942666]
["bitfinex-derivatives","BTCF0:USTF0",1742368267802,0.26263579,83198.0,83194.0,0.060099]
["bitfinex-derivatives","BTCF0:USTF0",1742368267999,0.25136244,83198.0,83197.0,0.4809942]
["bitfinex-derivatives","BTCF0:USTF0",1742368268201,0.2617338,83198.0,83197.0,0.4809942]
["bitfinex-derivatives","BTCF0:USTF0",1742368268796,0.2617338,83198.0,83197.0,0.49018441]
["bitfinex-derivatives","BTCF0:USTF0",1742368269104,0.2647338,83198.0,83197.0,0.49018441]
["bitfinex-derivatives","BTCF0:USTF0",1742368269297,0.39946615,83198.0,83197.0,0.49018441]
["bitfinex-derivatives","BTCF0:USTF0",1742368269508,0.40146615,83198.0,83197.0,0.12938441]
["bitfinex-derivatives","BTCF0:USTF0",1742368269803,0.52165885,83198.0,83197.0,0.12938441]
["bitfinex-derivatives","BTCF0:USTF0",1742368270203,0.51965885,83198.0,83195.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1742368270404,0.1202043,83190.0,83189.0,0.00018033]
["bitfinex-derivatives","BTCF0:USTF0",1742368270595,0.1202289,83173.0,83171.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1742368270794,0.11688,83175.0,83174.0,0.1202274]
["bitfinex-derivatives","BTCF0:USTF0",1742368271008,0.348406,83175.0,83174.0,0.1202274]
["bitfinex-derivatives","BTCF0:USTF0",1742368271603,0.348406,83175.0,83174.0,0.1571274]
["bitfinex-derivatives","BTCF0:USTF0",1742368272490,0.348406,83175.0,83174.0,0.1581274]
["bitfinex-derivatives","BTCF0:USTF0",1742368272803,0.00018033,83183.0,83182.0,0.1202159]
["bitfinex-derivatives","BTCF0:USTF0",1742368273001,0.00018033,83183.0,83182.0,0.4810159]
["bitfinex-derivatives","BTCF0:USTF0",1742368273996,0.12239473,83183.0,83182.0,0.4810159]
["bitfinex-derivatives","BTCF0:USTF0",1742368274308,0.12239473,83183.0,83182.0,0.1202159]
["bitfinex-derivatives","BTCF0:USTF0",1742368274805,0.19689473,83183.0,83182.0,0.1965159]
["bitfinex-derivatives","BTCF0:USTF0",1742368275101,0.19689473,83183.0,83182.0,0.1975159]
["bitfinex-derivatives","BTCF0:USTF0",1742368275290,0.07868033,83183.0,83182.0,0.1975159]
["bitfinex-derivatives","BTCF0:USTF0",1742368275803,0.07668033,83183.0,83182.0,0.1975159]
["bitfinex-derivatives","BTCF0:USTF0",1742368276106,0.07668033,83183.0,83182.0,0.1985159]
["bitfinex-derivatives","BTCF0:USTF0",1742368277995,0.00018033,83183.0,83182.0,0.5593159]
["bitfinex-derivatives","BTCF0:USTF0",1742368280201,0.00018033,83183.0,83182.0,0.57114352]
["bitfinex-derivatives","BTCF0:USTF0",1742368281203,0.00018033,83183.0,83182.0,0.68786352]
["bitfinex-derivatives","BTCF0:USTF0",1742368281509,0.21554224,83192.0,83191.0,0.1202029]
["bitfinex-derivatives","BTCF0:USTF0",1742368281699,0.21554224,83192.0,83191.0,0.2369629]
["bitfinex-derivatives","BTCF0:USTF0",1742368282105,0.21554224,83192.0,83191.0,0.3117629]
["bitfinex-derivatives","BTCF0:USTF0",1742368282406,0.21554224,83192.0,83191.0,0.1950029]
["bitfinex-derivatives","BTCF0:USTF0",1742368283308,0.21654224,83192.0,83191.0,0.1950029]
["bitfinex-derivatives","BTCF0:USTF0",1742368283517,0.21754224,83192.0,83191.0,0.1950029]
["bitfinex-derivatives","BTCF0:USTF0",1742368285115,0.002,83192.0,83191.0,0.1950029]
["bitfinex-derivatives","BTCF0:USTF0",1742368287009,0.1222014,83192.0,83191.0,0.1202029]
["bitfinex-derivatives","BTCF0:USTF0",1742368287907,0.1601014,83192.0,83191.0,0.1202029]
["bitfinex-derivatives","BTCF0:USTF0",1742368288102,0.0399,83192.0,83191.0,0.1202029]
["bitfinex-derivatives","BTCF0:USTF0",1742368288499,0.002,83192.0,83191.0,0.1931029]
["bitfinex-derivatives","BTCF0:USTF0",1742368289399,0.0372,83204.0,83199.0,0.1201913]
["bitfinex-derivatives","BTCF0:USTF0",1742368289603,4e-05,83201.0,83199.0,0.4809913]
["bitfinex-derivatives","BTCF0:USTF0",1742368290410,0.0372,83204.0,83199.0,0.4809913]
["bitfinex-derivatives","BTCF0:USTF0",1742368290609,0.21972257,83200.0,83199.0,0.4809913]
["bitfinex-derivatives","BTCF0:USTF0",1742368291408,0.21972257,83200.0,83199.0,0.1201913]
["bitfinex-derivatives","BTCF0:USTF0",1742368292109,0.00418033,83200.0,83199.0,0.1201913]
["bitfinex-derivatives","BTCF0:USTF0",1742368292304,0.07808033,83200.0,83199.0,0.1201913]
["bitfinex-derivatives","BTCF0:USTF0",1742368292611,0.08108033,83200.0,83199.0,0.1556913]
["bitfinex-derivatives","BTCF0:USTF0",1742368292818,0.19727023,83200.0,83199.0,0.1596913]
["bitfinex-derivatives","BTCF0:USTF0",1742368293115,0.19427023,83200.0,83199.0,0.1626913]
["bitfinex-derivatives","BTCF0:USTF0",1742368293299,0.19068033,83200.0,83199.0,0.1626913]
["bitfinex-derivatives","BTCF0:USTF0",1742368293708,0.19068033,83200.0,83199.0,0.1596913]
["bitfinex-derivatives","BTCF0:USTF0",1742368294011,0.31087023,83200.0,83199.0,0.1596913]
["bitfinex-derivatives","BTCF0:USTF0",1742368294218,0.19068033,83200.0,83199.0,0.1596913]
["bitfinex-derivatives","BTCF0:USTF0",1742368294415,0.31087023,83200.0,83199.0,0.1576913]
["bitfinex-derivatives","BTCF0:USTF0",1742368294617,0.31087023,83200.0,83199.0,0.1586913]
["bitfinex-derivatives","BTCF0:USTF0",1742368295507,0.19068033,83200.0,83199.0,0.1576913]
["bitfinex-derivatives","BTCF0:USTF0",1742368296113,0.19068033,83200.0,83199.0,0.1566913]
["bitfinex-derivatives","BTCF0:USTF0",1742368296312,0.19068033,83200.0,83199.0,0.1586913]
["bitfinex-derivatives","BTCF0:USTF0",1742368297113,0.19068033,83200.0,83199.0,0.1576913]
["bitfinex-derivatives","BTCF0:USTF0",1742368298418,0.19068033,83200.0,83199.0,0.1566913]
["bitfinex-derivatives","BTCF0:USTF0",1742368298605,0.19068033,83200.0,83199.0,0.1586913]
["bitfinex-derivatives","BTCF0:USTF0",1742368299018,0.19068033,83200.0,83199.0,0.1566913]
["bitfinex-derivatives","BTCF0:USTF0",1742368299215,0.19068033,83200.0,83199.0,0.1576913]
["bitfinex-derivatives","BTCF0:USTF0",1742368300513,0.31087023,83200.0,83199.0,0.1576913]
["bitfinex-derivatives","BTCF0:USTF0",1742368300714,0.19068033,83200.0,83199.0,0.1576913]
["bitfinex-derivatives","BTCF0:USTF0",1742368301315,0.19068033,83200.0,83191.0,0.1201996]
["bitfinex-derivatives","BTCF0:USTF0",1742368301520,0.1202,83193.0,83192.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1742368301707,0.2366,83193.0,83192.0,0.1585014]
["bitfinex-derivatives","BTCF0:USTF0",1742368301907,0.2366,83193.0,83192.0,0.1976014]
["bitfinex-derivatives","BTCF0:USTF0",1742368302314,0.0723,83193.0,83192.0,0.1976014]
["bitfinex-derivatives","BTCF0:USTF0",1742368302512,0.1925,83193.0,83192.0,0.2348014]
["bitfinex-derivatives","BTCF0:USTF0",1742368302820,0.1925,83193.0,83192.0,0.2358014]
["bitfinex-derivatives","BTCF0:USTF0",1742368303417,0.1925,83193.0,83192.0,0.2348014]
["bitfinex-derivatives","BTCF0:USTF0",1742368303617,0.0723,83193.0,83192.0,0.1212014]
["bitfinex-derivatives","BTCF0:USTF0",1742368303814,0.0723,83193.0,83192.0,0.1567014]
["bitfinex-derivatives","BTCF0:USTF0",1742368304014,0.0723,83193.0,83192.0,0.1935014]
["bitfinex-derivatives","BTCF0:USTF0",1742368304215,0.0354,83193.0,83192.0,0.1945014]
["bitfinex-derivatives","BTCF0:USTF0",1742368304609,0.0354,83193.0,83192.0,0.1965014]
["bitfinex-derivatives","BTCF0:USTF0",1742368304814,0.0712,83193.0,83192.0,0.1965014]
["bitfinex-derivatives","BTCF0:USTF0",1742368306023,0.1914,83193.0,83192.0,0.1965014]
["bitfinex-derivatives","BTCF0:USTF0",1742368306221,0.3078,83193.0,83192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742368306415,0.1182029,83191.0,83190.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742368306725,0.1182029,83191.0,83185.0,0.1202111]
["bitfinex-derivatives","BTCF0:USTF0",1742368306726,0.1783187,83186.0,83185.0,0.1202111]
["bitfinex-derivatives","BTCF0:USTF0",1742368306916,0.30664242,83186.0,83185.0,0.1202111]
["bitfinex-derivatives","BTCF0:USTF0",1742368307118,0.37864242,83186.0,83185.0,0.1202111]
["bitfinex-derivatives","BTCF0:USTF0",1742368307319,0.3648387,83186.0,83185.0,0.1202111]
["bitfinex-derivatives","BTCF0:USTF0",1742368307515,0.3628387,83186.0,83185.0,0.1202111]
["bitfinex-derivatives","BTCF0:USTF0",1742368307719,0.120213,83184.0,83183.0,0.00022033]
["bitfinex-derivatives","BTCF0:USTF0",1742368307922,0.481013,83184.0,83183.0,0.12043473]
["bitfinex-derivatives","BTCF0:USTF0",1742368308327,0.481013,83184.0,83183.0,0.12039473]
["bitfinex-derivatives","BTCF0:USTF0",1742368308821,0.32050656,83186.0,83185.0,0.1202115]
["bitfinex-derivatives","BTCF0:USTF0",1742368309023,0.072,83186.0,83185.0,0.4810115]
["bitfinex-derivatives","BTCF0:USTF0",1742368309226,0.18848,83186.0,83185.0,0.4810115]
["bitfinex-derivatives","BTCF0:USTF0",1742368309416,0.18948,83186.0,83185.0,0.4810115]
["bitfinex-derivatives","BTCF0:USTF0",1742368309620,0.18948,83186.0,83185.0,0.1929115]
["bitfinex-derivatives","BTCF0:USTF0",1742368310026,0.18848,83186.0,83185.0,0.1929115]
["bitfinex-derivatives","BTCF0:USTF0",1742368310227,0.19248,83186.0,83185.0,0.1929115]
["bitfinex-derivatives","BTCF0:USTF0",1742368310826,0.30161868,83186.0,83185.0,0.1949115]
["bitfinex-derivatives","BTCF0:USTF0",1742368312327,0.30161868,83186.0,83185.0,0.1929115]
["bitfinex-derivatives","BTCF0:USTF0",1742368312522,0.30161868,83186.0,83185.0,0.1949115]
["bitfinex-derivatives","BTCF0:USTF0",1742368312923,0.30161868,83186.0,83185.0,0.1959115]
["bitfinex-derivatives","BTCF0:USTF0",1742368314021,0.30161868,83186.0,83185.0,0.5567115]
["bitfinex-derivatives","BTCF0:USTF0",1742368314216,0.11313868,83189.0,83188.0,0.1202072]
["bitfinex-derivatives","BTCF0:USTF0",1742368315628,0.15063868,83189.0,83188.0,0.1202072]
["bitfinex-derivatives","BTCF0:USTF0",1742368316037,0.15063868,83189.0,83188.0,0.1204072]
["bitfinex-derivatives","BTCF0:USTF0",1742368316635,0.15063868,83189.0,83188.0,0.1214072]
["bitfinex-derivatives","BTCF0:USTF0",1742368316820,0.15063868,83189.0,83188.0,0.1224072]
["bitfinex-derivatives","BTCF0:USTF0",1742368317227,0.15063868,83189.0,83188.0,0.1214072]
["bitfinex-derivatives","BTCF0:USTF0",1742368317630,0.15063868,83189.0,83188.0,0.1224072]
["bitfinex-derivatives","BTCF0:USTF0",1742368318129,0.0375,83189.0,83188.0,0.1224072]
["bitfinex-derivatives","BTCF0:USTF0",1742368319934,0.0375,83189.0,83188.0,0.1244072]
["bitfinex-derivatives","BTCF0:USTF0",1742368320330,0.0375,83189.0,83188.0,0.1254072]
["bitfinex-derivatives","BTCF0:USTF0",1742368320535,0.0375,83189.0,83188.0,0.1252072]
["bitfinex-derivatives","BTCF0:USTF0",1742368320735,0.0375,83189.0,83188.0,0.1242072]
["bitfinex-derivatives","BTCF0:USTF0",1742368321135,0.0375,83189.0,83188.0,0.1244072]
["bitfinex-derivatives","BTCF0:USTF0",1742368321329,0.1577057,83189.0,83188.0,0.1244072]
["bitfinex-derivatives","BTCF0:USTF0",1742368321535,0.1577057,83189.0,83188.0,0.1254072]
["bitfinex-derivatives","BTCF0:USTF0",1742368321739,0.1953057,83189.0,83188.0,0.1254072]
["bitfinex-derivatives","BTCF0:USTF0",1742368323138,0.1953057,83189.0,83188.0,0.1224072]
["bitfinex-derivatives","BTCF0:USTF0",1742368323328,0.1953057,83189.0,83188.0,0.1244072]
["bitfinex-derivatives","BTCF0:USTF0",1742368324132,0.1953057,83189.0,83188.0,0.1234072]
["bitfinex-derivatives","BTCF0:USTF0",1742368324333,0.0751,83189.0,83188.0,0.1234072]
["bitfinex-derivatives","BTCF0:USTF0",1742368324631,0.0751,83189.0,83188.0,0.1214072]
["bitfinex-derivatives","BTCF0:USTF0",1742368324827,0.18823868,83189.0,83188.0,0.1204072]
["bitfinex-derivatives","BTCF0:USTF0",1742368325527,0.30844438,83189.0,83188.0,0.1204072]
["bitfinex-derivatives","BTCF0:USTF0",1742368326642,0.30844438,83189.0,83188.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1742368326827,0.66924438,83189.0,83188.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1742368327230,0.66924438,83189.0,83188.0,0.1204072]
["bitfinex-derivatives","BTCF0:USTF0",1742368327742,0.66924438,83189.0,83188.0,0.1214072]
["bitfinex-derivatives","BTCF0:USTF0",1742368327941,0.67024438,83189.0,83188.0,0.1214072]
["bitfinex-derivatives","BTCF0:USTF0",1742368328142,0.67124438,83189.0,83188.0,0.1204072]
["bitfinex-derivatives","BTCF0:USTF0",1742368328732,0.67024438,83189.0,83188.0,0.1204072]
["bitfinex-derivatives","BTCF0:USTF0",1742368328934,0.67224438,83189.0,83188.0,0.1204072]
["bitfinex-derivatives","BTCF0:USTF0",1742368329439,0.19123868,83189.0,83188.0,0.1204072]
["bitfinex-derivatives","BTCF0:USTF0",1742368329743,0.11613868,83189.0,83188.0,0.1204072]
["bitfinex-derivatives","BTCF0:USTF0",1742368329938,0.11413868,83189.0,83188.0,0.2341072]
["bitfinex-derivatives","BTCF0:USTF0",1742368330131,0.11613868,83189.0,83188.0,0.2341072]
["bitfinex-derivatives","BTCF0:USTF0",1742368330839,0.11713868,83189.0,83188.0,0.2341072]
["bitfinex-derivatives","BTCF0:USTF0",1742368331636,0.002,83189.0,83188.0,0.2341072]
["bitfinex-derivatives","BTCF0:USTF0",1742368331836,0.0755,83189.0,83188.0,0.2361072]
["bitfinex-derivatives","BTCF0:USTF0",1742368332340,0.0735,83189.0,83188.0,0.2371072]
["bitfinex-derivatives","BTCF0:USTF0",1742368334539,0.0735,83189.0,83188.0,0.2351072]
["bitfinex-derivatives","BTCF0:USTF0",1742368334741,0.28921067,83189.0,83188.0,0.2361072]
["bitfinex-derivatives","BTCF0:USTF0",1742368335048,0.21571067,83189.0,83188.0,0.2361072]
["bitfinex-derivatives","BTCF0:USTF0",1742368338751,0.25471067,83192.0,83191.0,0.1202029]
["bitfinex-derivatives","BTCF0:USTF0",1742368338948,0.21571067,83192.0,83191.0,0.1202029]
["bitfinex-derivatives","BTCF0:USTF0",1742368340447,0.21571067,83192.0,83191.0,0.1947029]
["bitfinex-derivatives","BTCF0:USTF0",1742368342749,0.00056,83193.0,83192.0,0.1202014]
["bitfinex-derivatives","BTCF0:USTF0",1742368342943,0.00056,83193.0,83192.0,0.1978014]
["bitfinex-derivatives","BTCF0:USTF0",1742368343948,0.00056,83193.0,83192.0,0.5596014]
["bitfinex-derivatives","BTCF0:USTF0",1742368344850,0.12076,83193.0,83192.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1742368345151,0.12076,83193.0,83188.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1742368345152,0.13321686,83193.0,83188.0,0.1204063]
["bitfinex-derivatives","BTCF0:USTF0",1742368345349,0.075,83192.0,83188.0,0.0603035]
["bitfinex-derivatives","BTCF0:USTF0",1742368345544,0.074,83192.0,83191.0,0.1202029]
["bitfinex-derivatives","BTCF0:USTF0",1742368345743,0.0848057,83192.0,83191.0,0.1202029]
["bitfinex-derivatives","BTCF0:USTF0",1742368345948,0.0848057,83192.0,83191.0,0.1605029]
["bitfinex-derivatives","BTCF0:USTF0",1742368346144,0.20776468,83192.0,83191.0,0.1605029]
["bitfinex-derivatives","BTCF0:USTF0",1742368346343,0.20676468,83192.0,83191.0,0.1605029]
["bitfinex-derivatives","BTCF0:USTF0",1742368346540,0.08656328,83192.0,83191.0,0.1605029]
["bitfinex-derivatives","BTCF0:USTF0",1742368346856,0.08756328,83192.0,83191.0,0.1605029]
["bitfinex-derivatives","BTCF0:USTF0",1742368347052,0.08856328,83192.0,83191.0,0.1977029]
["bitfinex-derivatives","BTCF0:USTF0",1742368347954,0.20776468,83192.0,83191.0,0.1987029]
["bitfinex-derivatives","BTCF0:USTF0",1742368348547,0.20676468,83192.0,83191.0,0.1987029]
["bitfinex-derivatives","BTCF0:USTF0",1742368349543,0.20676468,83192.0,83191.0,0.1977029]
["bitfinex-derivatives","BTCF0:USTF0",1742368350054,0.08656328,83192.0,83191.0,0.5585029]
["bitfinex-derivatives","BTCF0:USTF0",1742368350558,0.01556328,83192.0,83191.0,0.5585029]
["bitfinex-derivatives","BTCF0:USTF0",1742368351847,0.01456328,83192.0,83191.0,0.5585029]
["bitfinex-derivatives","BTCF0:USTF0",1742368352053,0.01556328,83192.0,83191.0,0.5585029]
["bitfinex-derivatives","BTCF0:USTF0",1742368352457,0.01456328,83192.0,83191.0,0.5585029]
["bitfinex-derivatives","BTCF0:USTF0",1742368352654,0.01456328,83192.0,83191.0,0.5605029]
["bitfinex-derivatives","BTCF0:USTF0",1742368352857,0.1582952,83192.0,83191.0,0.5605029]
["bitfinex-derivatives","BTCF0:USTF0",1742368353458,0.14748967,83192.0,83191.0,0.5605029]
["bitfinex-derivatives","BTCF0:USTF0",1742368353664,0.15812219,83192.0,83191.0,0.5605029]
["bitfinex-derivatives","BTCF0:USTF0",1742368353964,0.17966491,83197.0,83196.0,0.1201956]
["bitfinex-derivatives","BTCF0:USTF0",1742368354165,0.17966491,83197.0,83196.0,0.6014756]
["bitfinex-derivatives","BTCF0:USTF0",1742368354459,0.0388,83207.0,83199.0,0.1201913]
["bitfinex-derivatives","BTCF0:USTF0",1742368354665,0.21563789,83201.0,83199.0,0.1201913]
["bitfinex-derivatives","BTCF0:USTF0",1742368355260,0.21559789,83201.0,83199.0,0.1201913]
["bitfinex-derivatives","BTCF0:USTF0",1742368356564,0.00218033,83200.0,83199.0,0.1201913]
["bitfinex-derivatives","BTCF0:USTF0",1742368356766,0.00318033,83200.0,83199.0,0.1201913]
["bitfinex-derivatives","BTCF0:USTF0",1742368359856,4e-05,83203.0,83202.0,0.120187]
["bitfinex-derivatives","BTCF0:USTF0",1742368360759,4e-05,83203.0,83202.0,0.155787]
["bitfinex-derivatives","BTCF0:USTF0",1742368362060,0.00204,83203.0,83202.0,0.516587]
["bitfinex-derivatives","BTCF0:USTF0",1742368362272,0.00404,83203.0,83202.0,0.516587]
["bitfinex-derivatives","BTCF0:USTF0",1742368363470,0.00404,83203.0,83202.0,0.52835339]
["bitfinex-derivatives","BTCF0:USTF0",1742368366469,0.00404,83203.0,83202.0,0.64823339]
["bitfinex-derivatives","BTCF0:USTF0",1742368377682,0.00404,83203.0,83202.0,0.52835339]
["bitfinex-derivatives","BTCF0:USTF0",1742368377977,0.00404,83203.0,83202.0,0.64751339]
["bitfinex-derivatives","BTCF0:USTF0",1742368380583,0.21559789,83210.0,83209.0,0.1201769]
["bitfinex-derivatives","BTCF0:USTF0",1742368380775,0.25389789,83210.0,83209.0,0.6002169]
["bitfinex-derivatives","BTCF0:USTF0",1742368380980,0.29339789,83210.0,83209.0,0.6002169]
["bitfinex-derivatives","BTCF0:USTF0",1742368381485,0.29339789,83210.0,83209.0,0.6809169]
["bitfinex-derivatives","BTCF0:USTF0",1742368381875,0.29739789,83210.0,83209.0,0.6809169]
["bitfinex-derivatives","BTCF0:USTF0",1742368382383,0.29739789,83210.0,83209.0,0.3201169]
["bitfinex-derivatives","BTCF0:USTF0",1742368383080,0.30139789,83210.0,83209.0,0.3201169]
["bitfinex-derivatives","BTCF0:USTF0",1742368383871,0.30139789,83210.0,83209.0,0.2008769]
["bitfinex-derivatives","BTCF0:USTF0",1742368384073,0.1202057,83189.0,83184.0,0.1202121]
["bitfinex-derivatives","BTCF0:USTF0",1742368384385,0.25174629,83189.0,83179.0,0.0120564]
["bitfinex-derivatives","BTCF0:USTF0",1742368384575,0.25174629,83189.0,83183.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1742368384983,0.2394057,83189.0,83183.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1742368385189,0.2394057,83189.0,83182.0,0.2880728]
["bitfinex-derivatives","BTCF0:USTF0",1742368385190,0.1202101,83186.0,83182.0,0.2880728]
["bitfinex-derivatives","BTCF0:USTF0",1742368385481,0.1202216,83178.0,83169.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742368385684,0.2393816,83178.0,83177.0,0.360161]
["bitfinex-derivatives","BTCF0:USTF0",1742368386075,0.2393816,83178.0,83172.0,0.4326892]
["bitfinex-derivatives","BTCF0:USTF0",1742368386076,0.1202289,83173.0,83172.0,0.4326892]
["bitfinex-derivatives","BTCF0:USTF0",1742368386279,0.4810289,83173.0,83172.0,0.4320492]
["bitfinex-derivatives","BTCF0:USTF0",1742368386576,0.1202404,83165.0,83164.0,0.61827821]
["bitfinex-derivatives","BTCF0:USTF0",1742368386776,0.6003604,83165.0,83164.0,0.61827821]
["bitfinex-derivatives","BTCF0:USTF0",1742368387475,0.5983604,83165.0,83164.0,0.61827821]
["bitfinex-derivatives","BTCF0:USTF0",1742368387677,0.6779604,83165.0,83164.0,0.61827821]
["bitfinex-derivatives","BTCF0:USTF0",1742368389198,0.6779604,83165.0,83164.0,0.61927821]
["bitfinex-derivatives","BTCF0:USTF0",1742368390286,0.00018033,83173.0,83172.0,0.1202303]
["bitfinex-derivatives","BTCF0:USTF0",1742368390476,0.00018033,83173.0,83172.0,0.4810303]
["bitfinex-derivatives","BTCF0:USTF0",1742368391983,0.00018033,83173.0,83172.0,0.5208303]
["bitfinex-derivatives","BTCF0:USTF0",1742368392291,0.00018033,83173.0,83172.0,0.5228303]
["bitfinex-derivatives","BTCF0:USTF0",1742368392680,0.00018033,83173.0,83172.0,0.5238303]
["bitfinex-derivatives","BTCF0:USTF0",1742368393281,0.00018033,83173.0,83172.0,0.5268303]
["bitfinex-derivatives","BTCF0:USTF0",1742368395490,0.10728047,83176.0,83172.0,0.5268303]
["bitfinex-derivatives","BTCF0:USTF0",1742368395491,0.10728047,83176.0,83172.0,0.6459503]
["bitfinex-derivatives","BTCF0:USTF0",1742368395691,4e-05,83180.0,83179.0,0.1202202]
["bitfinex-derivatives","BTCF0:USTF0",1742368395891,0.0381,83198.0,83186.0,0.1202101]
["bitfinex-derivatives","BTCF0:USTF0",1742368396081,0.0381,83198.0,83186.0,0.6002501]
["bitfinex-derivatives","BTCF0:USTF0",1742368396281,0.11908,83200.0,83186.0,0.6002501]
["bitfinex-derivatives","BTCF0:USTF0",1742368396282,0.17880079,83187.0,83186.0,0.6002501]
["bitfinex-derivatives","BTCF0:USTF0",1742368396787,0.17880079,83187.0,83186.0,0.6816501]
["bitfinex-derivatives","BTCF0:USTF0",1742368397493,0.0381,83193.0,83192.0,0.1202014]
["bitfinex-derivatives","BTCF0:USTF0",1742368398493,0.0381,83193.0,83192.0,0.1973014]
["bitfinex-derivatives","BTCF0:USTF0",1742368399992,0.0381,83193.0,83192.0,0.1587014]
["bitfinex-derivatives","BTCF0:USTF0",1742368403201,0.0783,83193.0,83192.0,0.1587014]
["bitfinex-derivatives","BTCF0:USTF0",1742368405795,0.07846,83193.0,83192.0,0.1587014]
["bitfinex-derivatives","BTCF0:USTF0",1742368406194,0.07846,83193.0,83192.0,0.1983014]
["bitfinex-derivatives","BTCF0:USTF0",1742368410195,0.0783,83193.0,83192.0,0.1983014]
["bitfinex-derivatives","BTCF0:USTF0",1742368410700,0.11892,83194.0,83193.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1742368410900,0.17898112,83195.0,83194.0,0.1201985]
["bitfinex-derivatives","BTCF0:USTF0",1742368411103,0.17898112,83195.0,83194.0,0.2005985]
["bitfinex-derivatives","BTCF0:USTF0",1742368412306,0.17898112,83195.0,83194.0,0.21254277]
["bitfinex-derivatives","BTCF0:USTF0",1742368413106,0.00018033,83195.0,83194.0,0.21254277]
["bitfinex-derivatives","BTCF0:USTF0",1742368414007,0.00018033,83195.0,83194.0,0.2005985]
["bitfinex-derivatives","BTCF0:USTF0",1742368415702,0.48117743,83195.0,83194.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1742368415896,0.13280094,83195.0,83194.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1742368416495,0.13280094,83195.0,83194.0,0.1604985]
["bitfinex-derivatives","BTCF0:USTF0",1742368416496,0.21660094,83195.0,83194.0,0.1604985]
["bitfinex-derivatives","BTCF0:USTF0",1742368417413,0.33576094,83195.0,83194.0,0.1604985]
["bitfinex-derivatives","BTCF0:USTF0",1742368417604,0.33676094,83195.0,83194.0,0.1604985]
["bitfinex-derivatives","BTCF0:USTF0",1742368418314,0.33576094,83195.0,83194.0,0.1201985]
["bitfinex-derivatives","BTCF0:USTF0",1742368419216,0.33676094,83195.0,83194.0,0.1201985]
["bitfinex-derivatives","BTCF0:USTF0",1742368421006,0.53360766,83195.0,83194.0,0.1201985]
["bitfinex-derivatives","BTCF0:USTF0",1742368421200,0.53460766,83195.0,83194.0,0.1201985]
["bitfinex-derivatives","BTCF0:USTF0",1742368421402,0.41441056,83195.0,83194.0,0.1201985]
["bitfinex-derivatives","BTCF0:USTF0",1742368422305,0.42478071,83195.0,83194.0,0.1201985]
["bitfinex-derivatives","BTCF0:USTF0",1742368422513,0.54497781,83195.0,83194.0,0.1201985]
["bitfinex-derivatives","BTCF0:USTF0",1742368423303,0.53460766,83195.0,83194.0,0.1201985]
["bitfinex-derivatives","BTCF0:USTF0",1742368424416,0.1202,83193.0,83192.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1742368425202,0.1351758,83193.0,83192.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1742368425407,0.2146758,83193.0,83192.0,0.1902014]
["bitfinex-derivatives","BTCF0:USTF0",1742368425609,0.2156758,83193.0,83192.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1742368425811,0.2156758,83193.0,83188.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1742368425812,0.060106,83185.0,83177.0,0.0601115]
["bitfinex-derivatives","BTCF0:USTF0",1742368426016,0.060106,83185.0,83179.0,0.1202188]
["bitfinex-derivatives","BTCF0:USTF0",1742368426017,0.1202159,83182.0,83179.0,0.1202188]
["bitfinex-derivatives","BTCF0:USTF0",1742368426414,0.1202188,83180.0,83179.0,0.2404367]
["bitfinex-derivatives","BTCF0:USTF0",1742368426612,0.0795,83182.0,83181.0,0.1202173]
["bitfinex-derivatives","BTCF0:USTF0",1742368426919,0.4152,83183.0,83182.0,0.1202159]
["bitfinex-derivatives","BTCF0:USTF0",1742368427224,0.42578685,83183.0,83182.0,0.1599159]
["bitfinex-derivatives","BTCF0:USTF0",1742368427410,0.42954468,83183.0,83182.0,0.1599159]
["bitfinex-derivatives","BTCF0:USTF0",1742368428115,0.42954468,83183.0,83182.0,0.1619159]
["bitfinex-derivatives","BTCF0:USTF0",1742368429023,0.54975908,83183.0,83182.0,0.1619159]
["bitfinex-derivatives","BTCF0:USTF0",1742368429223,0.42954468,83183.0,83182.0,0.1639159]
["bitfinex-derivatives","BTCF0:USTF0",1742368429519,0.46934468,83183.0,83182.0,0.1639159]
["bitfinex-derivatives","BTCF0:USTF0",1742368429713,0.58955908,83183.0,83182.0,0.1619159]
["bitfinex-derivatives","BTCF0:USTF0",1742368429909,0.58955908,83183.0,83182.0,0.1639159]
["bitfinex-derivatives","BTCF0:USTF0",1742368430118,0.46934468,83183.0,83182.0,0.1639159]
["bitfinex-derivatives","BTCF0:USTF0",1742368430318,0.42954468,83183.0,83182.0,0.1639159]
["bitfinex-derivatives","BTCF0:USTF0",1742368430520,0.13455908,83183.0,83182.0,0.1639159]
["bitfinex-derivatives","BTCF0:USTF0",1742368430823,0.17435908,83183.0,83182.0,0.1639159]
["bitfinex-derivatives","BTCF0:USTF0",1742368431124,0.21575908,83183.0,83182.0,0.1639159]
["bitfinex-derivatives","BTCF0:USTF0",1742368431508,0.09554468,83183.0,83182.0,0.1639159]
["bitfinex-derivatives","BTCF0:USTF0",1742368431708,0.01434468,83183.0,83182.0,0.1639159]
["bitfinex-derivatives","BTCF0:USTF0",1742368432110,0.07279677,83183.0,83182.0,0.1639159]
["bitfinex-derivatives","BTCF0:USTF0",1742368438526,0.07279677,83183.0,83182.0,0.2034159]
["bitfinex-derivatives","BTCF0:USTF0",1742368439429,0.19301117,83183.0,83182.0,0.16583398]
["bitfinex-derivatives","BTCF0:USTF0",1742368439624,0.39529117,83183.0,83182.0,0.16583398]
["bitfinex-derivatives","BTCF0:USTF0",1742368440018,0.39529117,83183.0,83182.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1742368440424,0.39529117,83183.0,83182.0,0.2034159]
["bitfinex-derivatives","BTCF0:USTF0",1742368441735,0.27507677,83183.0,83182.0,0.2034159]
["bitfinex-derivatives","BTCF0:USTF0",1742368441927,0.19027677,83183.0,83182.0,0.2034159]
["bitfinex-derivatives","BTCF0:USTF0",1742368442527,0.33291987,83183.0,83182.0,0.2034159]
["bitfinex-derivatives","BTCF0:USTF0",1742368444324,0.33287794,83183.0,83182.0,0.2034159]
["bitfinex-derivatives","BTCF0:USTF0",1742368445921,0.33287794,83183.0,83182.0,0.1994159]
["bitfinex-derivatives","BTCF0:USTF0",1742368446124,0.45309234,83183.0,83182.0,0.2014159]
["bitfinex-derivatives","BTCF0:USTF0",1742368446634,0.49519234,83183.0,83182.0,0.2004159]
["bitfinex-derivatives","BTCF0:USTF0",1742368446824,0.35254924,83183.0,83182.0,0.2004159]
["bitfinex-derivatives","BTCF0:USTF0",1742368447025,0.23233484,83183.0,83182.0,0.5612159]
["bitfinex-derivatives","BTCF0:USTF0",1742368447225,0.07275484,83183.0,83182.0,0.5612159]
["bitfinex-derivatives","BTCF0:USTF0",1742368448829,0.07275484,83183.0,83182.0,0.5602159]
["bitfinex-derivatives","BTCF0:USTF0",1742368449037,0.07275484,83183.0,83182.0,0.5612159]
["bitfinex-derivatives","BTCF0:USTF0",1742368449432,0.07275484,83183.0,83182.0,0.5622159]
["bitfinex-derivatives","BTCF0:USTF0",1742368451839,0.19047484,83183.0,83182.0,0.5622159]
["bitfinex-derivatives","BTCF0:USTF0",1742368452230,0.22967484,83183.0,83182.0,0.5622159]
["bitfinex-derivatives","BTCF0:USTF0",1742368452425,0.19047484,83183.0,83182.0,0.5622159]
["bitfinex-derivatives","BTCF0:USTF0",1742368452833,0.19047484,83183.0,83182.0,0.5612159]
["bitfinex-derivatives","BTCF0:USTF0",1742368453033,0.17993027,83183.0,83182.0,0.5612159]
["bitfinex-derivatives","BTCF0:USTF0",1742368453228,0.190721,83183.0,83182.0,0.5622159]
["bitfinex-derivatives","BTCF0:USTF0",1742368453632,0.190721,83183.0,83182.0,0.5612159]
["bitfinex-derivatives","BTCF0:USTF0",1742368453831,0.190721,83183.0,83182.0,0.5622159]
["bitfinex-derivatives","BTCF0:USTF0",1742368454939,0.190721,83183.0,83182.0,0.2014159]
["bitfinex-derivatives","BTCF0:USTF0",1742368455243,0.3109354,83183.0,83182.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1742368455435,0.6717354,83183.0,83182.0,0.00411795]
["bitfinex-derivatives","BTCF0:USTF0",1742368455935,0.7526354,83183.0,83182.0,0.00031224]
["bitfinex-derivatives","BTCF0:USTF0",1742368456642,0.1202159,83182.0,83181.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1742368456832,0.1202173,83181.0,83180.0,0.1202573]
["bitfinex-derivatives","BTCF0:USTF0",1742368457040,0.21566621,83181.0,83180.0,0.1202573]
["bitfinex-derivatives","BTCF0:USTF0",1742368457231,0.21566621,83181.0,83180.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742368457431,0.09544891,83181.0,83175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742368457630,0.09544891,83181.0,83179.0,0.1202202]
["bitfinex-derivatives","BTCF0:USTF0",1742368457631,0.01454891,83180.0,83179.0,0.1202202]
["bitfinex-derivatives","BTCF0:USTF0",1742368458132,0.01454891,83180.0,83179.0,0.1587202]
["bitfinex-derivatives","BTCF0:USTF0",1742368459135,0.01454891,83180.0,83179.0,0.1984202]
["bitfinex-derivatives","BTCF0:USTF0",1742368461246,0.073001,83180.0,83179.0,0.1984202]
["bitfinex-derivatives","BTCF0:USTF0",1742368472453,0.06221027,83180.0,83179.0,0.1984202]
["bitfinex-derivatives","BTCF0:USTF0",1742368472658,0.07263513,83180.0,83179.0,0.1984202]
["bitfinex-derivatives","BTCF0:USTF0",1742368479956,0.07262369,83180.0,83179.0,0.1984202]
["bitfinex-derivatives","BTCF0:USTF0",1742368482770,0.06221027,83180.0,83179.0,0.1984202]
["bitfinex-derivatives","BTCF0:USTF0",1742368482972,0.06221027,83180.0,83179.0,0.5592202]
["bitfinex-derivatives","BTCF0:USTF0",1742368483669,0.07270765,83180.0,83179.0,0.5592202]
["bitfinex-derivatives","BTCF0:USTF0",1742368484067,0.32450951,83180.0,83179.0,0.5592202]
["bitfinex-derivatives","BTCF0:USTF0",1742368484267,0.32450951,83180.0,83179.0,0.6759002]
["bitfinex-derivatives","BTCF0:USTF0",1742368488166,0.07270864,83180.0,83179.0,0.6759002]
["bitfinex-derivatives","BTCF0:USTF0",1742368489669,0.07270997,83180.0,83179.0,0.6759002]
["bitfinex-derivatives","BTCF0:USTF0",1742368495175,0.07278412,83180.0,83179.0,0.6759002]
["bitfinex-derivatives","BTCF0:USTF0",1742368499370,0.07278412,83180.0,83179.0,0.5592202]
["bitfinex-derivatives","BTCF0:USTF0",1742368500776,0.07268066,83180.0,83179.0,0.5592202]
["bitfinex-derivatives","BTCF0:USTF0",1742368504178,0.07283016,83180.0,83179.0,0.5592202]
["bitfinex-derivatives","BTCF0:USTF0",1742368504379,4e-05,83186.0,83185.0,0.1202115]
["bitfinex-derivatives","BTCF0:USTF0",1742368504571,4e-05,83186.0,83185.0,0.5970515]
["bitfinex-derivatives","BTCF0:USTF0",1742368505380,0.28727136,83188.0,83187.0,0.1202086]
["bitfinex-derivatives","BTCF0:USTF0",1742368505977,0.28727136,83188.0,83187.0,0.2032086]
["bitfinex-derivatives","BTCF0:USTF0",1742368506374,0.28727136,83188.0,83187.0,0.21509298]
["bitfinex-derivatives","BTCF0:USTF0",1742368507379,0.28927136,83188.0,83187.0,0.21509298]
["bitfinex-derivatives","BTCF0:USTF0",1742368507777,0.00034033,83195.0,83188.0,0.0601034]
["bitfinex-derivatives","BTCF0:USTF0",1742368507971,0.31889524,83206.0,83188.0,0.0601034]
["bitfinex-derivatives","BTCF0:USTF0",1742368507972,0.31889524,83206.0,83198.0,0.1201927]
["bitfinex-derivatives","BTCF0:USTF0",1742368508178,0.31889524,83206.0,83198.0,0.5971127]
["bitfinex-derivatives","BTCF0:USTF0",1742368508376,0.31889524,83206.0,83200.0,0.1201899]
["bitfinex-derivatives","BTCF0:USTF0",1742368508580,0.31893524,83206.0,83200.0,0.1201899]
["bitfinex-derivatives","BTCF0:USTF0",1742368509777,0.22777955,83202.0,83201.0,0.1201884]
["bitfinex-derivatives","BTCF0:USTF0",1742368509982,4e-05,83206.0,83205.0,0.1201826]
["bitfinex-derivatives","BTCF0:USTF0",1742368510182,4e-05,83206.0,83205.0,0.5971426]
["bitfinex-derivatives","BTCF0:USTF0",1742368510383,0.28786234,83207.0,83206.0,0.1201812]
["bitfinex-derivatives","BTCF0:USTF0",1742368510780,0.28786234,83207.0,83206.0,0.2006812]
["bitfinex-derivatives","BTCF0:USTF0",1742368511782,0.28886234,83207.0,83206.0,0.2056812]
["bitfinex-derivatives","BTCF0:USTF0",1742368513187,0.001,83207.0,83206.0,0.2116812]
["bitfinex-derivatives","BTCF0:USTF0",1742368513584,0.00018033,83209.0,83208.0,0.1201783]
["bitfinex-derivatives","BTCF0:USTF0",1742368514182,0.00018033,83209.0,83208.0,0.2040783]
["bitfinex-derivatives","BTCF0:USTF0",1742368516284,0.00018033,83209.0,83208.0,0.2100783]
["bitfinex-derivatives","BTCF0:USTF0",1742368516484,0.0106637,83209.0,83208.0,0.2100783]
["bitfinex-derivatives","BTCF0:USTF0",1742368516683,0.01541962,83209.0,83208.0,0.2150783]
["bitfinex-derivatives","BTCF0:USTF0",1742368519194,0.01533212,83209.0,83208.0,0.2150783]
["bitfinex-derivatives","BTCF0:USTF0",1742368522795,0.01533725,83209.0,83208.0,0.2150783]
["bitfinex-derivatives","BTCF0:USTF0",1742368528005,0.00493625,83209.0,83208.0,0.2150783]
["bitfinex-derivatives","BTCF0:USTF0",1742368528983,0.0152697,83209.0,83208.0,0.2150783]
["bitfinex-derivatives","BTCF0:USTF0",1742368530598,4e-05,83213.0,83212.0,0.1201725]
["bitfinex-derivatives","BTCF0:USTF0",1742368530800,4e-05,83213.0,83212.0,0.5968125]
["bitfinex-derivatives","BTCF0:USTF0",1742368531194,0.04394,83213.0,83212.0,0.5968125]
["bitfinex-derivatives","BTCF0:USTF0",1742368531393,0.04394,83213.0,83212.0,0.6889125]
["bitfinex-derivatives","BTCF0:USTF0",1742368531899,0.04394,83213.0,83212.0,0.6939125]
["bitfinex-derivatives","BTCF0:USTF0",1742368533599,0.04394,83213.0,83212.0,0.6989125]
["bitfinex-derivatives","BTCF0:USTF0",1742368533902,0.04394,83213.0,83212.0,0.5830725]
["bitfinex-derivatives","BTCF0:USTF0",1742368534203,0.08704,83213.0,83212.0,0.61867291]
["bitfinex-derivatives","BTCF0:USTF0",1742368537291,0.08704,83213.0,83212.0,0.66417291]
["bitfinex-derivatives","BTCF0:USTF0",1742368537499,0.04394,83213.0,83212.0,0.66417291]
["bitfinex-derivatives","BTCF0:USTF0",1742368537695,0.04394,83213.0,83212.0,0.65917291]
["bitfinex-derivatives","BTCF0:USTF0",1742368537893,0.04394,83213.0,83212.0,0.66317291]
["bitfinex-derivatives","BTCF0:USTF0",1742368538197,0.04394,83213.0,83212.0,0.65817291]
["bitfinex-derivatives","BTCF0:USTF0",1742368538387,0.0439,83213.0,83212.0,0.66117291]
["bitfinex-derivatives","BTCF0:USTF0",1742368540204,0.0439,83213.0,83212.0,0.65717291]
["bitfinex-derivatives","BTCF0:USTF0",1742368540404,0.0439,83213.0,83212.0,0.66117291]
["bitfinex-derivatives","BTCF0:USTF0",1742368540999,0.0439,83213.0,83212.0,0.61567291]
["bitfinex-derivatives","BTCF0:USTF0",1742368541199,0.0439,83213.0,83212.0,0.61467291]
["bitfinex-derivatives","BTCF0:USTF0",1742368541394,0.0439,83213.0,83212.0,0.65767291]
["bitfinex-derivatives","BTCF0:USTF0",1742368541992,0.0439,83213.0,83212.0,0.65467291]
["bitfinex-derivatives","BTCF0:USTF0",1742368542202,0.0439,83213.0,83212.0,0.65767291]
["bitfinex-derivatives","BTCF0:USTF0",1742368542406,0.05459974,83213.0,83212.0,0.65767291]
["bitfinex-derivatives","BTCF0:USTF0",1742368543012,0.05835611,83213.0,83212.0,0.65767291]
["bitfinex-derivatives","BTCF0:USTF0",1742368543509,0.05835611,83213.0,83212.0,0.54191291]
["bitfinex-derivatives","BTCF0:USTF0",1742368545716,0.05835611,83213.0,83212.0,0.18111291]
["bitfinex-derivatives","BTCF0:USTF0",1742368546005,0.05835611,83213.0,83212.0,0.54191291]
["bitfinex-derivatives","BTCF0:USTF0",1742368546600,0.05835611,83213.0,83212.0,0.18111291]
["bitfinex-derivatives","BTCF0:USTF0",1742368547008,0.05835611,83213.0,83212.0,0.54191291]
["bitfinex-derivatives","BTCF0:USTF0",1742368547206,0.05835889,83213.0,83212.0,0.54191291]
["bitfinex-derivatives","BTCF0:USTF0",1742368549005,0.0583656,83213.0,83212.0,0.54191291]
["bitfinex-derivatives","BTCF0:USTF0",1742368550117,0.1785367,83213.0,83212.0,0.37874041]
["bitfinex-derivatives","BTCF0:USTF0",1742368550413,0.20230509,83213.0,83212.0,0.1201725]
["bitfinex-derivatives","BTCF0:USTF0",1742368550607,0.20230509,83213.0,83210.0,0.060087]
["bitfinex-derivatives","BTCF0:USTF0",1742368550608,0.120174,83211.0,83208.0,0.0600884]
["bitfinex-derivatives","BTCF0:USTF0",1742368550808,0.00601023,83210.0,83208.0,0.0600884]
["bitfinex-derivatives","BTCF0:USTF0",1742368551011,0.0288535,83209.0,83208.0,0.1802667]
["bitfinex-derivatives","BTCF0:USTF0",1742368551207,0.1201841,83205.0,83204.0,0.0600916]
["bitfinex-derivatives","BTCF0:USTF0",1742368551403,0.1302816,83205.0,83204.0,0.0600916]
["bitfinex-derivatives","BTCF0:USTF0",1742368551610,0.13403797,83205.0,83204.0,0.0600916]
["bitfinex-derivatives","BTCF0:USTF0",1742368551809,0.58553797,83205.0,83204.0,0.0600916]
["bitfinex-derivatives","BTCF0:USTF0",1742368552513,0.58553797,83205.0,83204.0,0.0610916]
["bitfinex-derivatives","BTCF0:USTF0",1742368552712,0.70109797,83205.0,83204.0,0.0610916]
["bitfinex-derivatives","BTCF0:USTF0",1742368553013,0.70009797,83205.0,83204.0,0.0610916]
["bitfinex-derivatives","BTCF0:USTF0",1742368553200,0.70009797,83205.0,83204.0,0.0600916]
["bitfinex-derivatives","BTCF0:USTF0",1742368554110,0.70610953,83205.0,83204.0,0.0600916]
["bitfinex-derivatives","BTCF0:USTF0",1742368555310,0.22712543,83205.0,83204.0,0.0600916]
["bitfinex-derivatives","BTCF0:USTF0",1742368555514,0.22111387,83205.0,83204.0,0.0600916]
["bitfinex-derivatives","BTCF0:USTF0",1742368555812,0.22211387,83205.0,83204.0,0.0600916]
["bitfinex-derivatives","BTCF0:USTF0",1742368556111,0.22111387,83205.0,83204.0,0.0600916]
["bitfinex-derivatives","BTCF0:USTF0",1742368556411,0.03332736,83205.0,83204.0,0.1503916]
["bitfinex-derivatives","BTCF0:USTF0",1742368557113,0.09276103,83205.0,83204.0,0.1503916]
["bitfinex-derivatives","BTCF0:USTF0",1742368557414,0.07517888,83205.0,83204.0,0.1503916]
["bitfinex-derivatives","BTCF0:USTF0",1742368559705,0.07417888,83205.0,83204.0,0.1503916]
["bitfinex-derivatives","BTCF0:USTF0",1742368560011,0.07317888,83205.0,83204.0,0.1603916]
["bitfinex-derivatives","BTCF0:USTF0",1742368560215,0.07271354,83205.0,83204.0,0.1603916]
["bitfinex-derivatives","BTCF0:USTF0",1742368562012,0.07271354,83205.0,83204.0,0.1553916]
["bitfinex-derivatives","BTCF0:USTF0",1742368562214,0.07271354,83205.0,83204.0,0.1593916]
["bitfinex-derivatives","BTCF0:USTF0",1742368562803,0.07271354,83205.0,83204.0,0.1553916]
["bitfinex-derivatives","BTCF0:USTF0",1742368563112,4e-05,83206.0,83205.0,0.1201826]
["bitfinex-derivatives","BTCF0:USTF0",1742368563308,0.21582073,83210.0,83209.0,0.1201769]
["bitfinex-derivatives","BTCF0:USTF0",1742368563510,0.21582073,83210.0,83209.0,0.2356169]
["bitfinex-derivatives","BTCF0:USTF0",1742368564118,0.21582073,83210.0,83209.0,0.3246169]
["bitfinex-derivatives","BTCF0:USTF0",1742368565207,0.21582073,83210.0,83209.0,0.3276169]
["bitfinex-derivatives","BTCF0:USTF0",1742368565620,0.21582073,83211.0,83210.0,0.1201754]
["bitfinex-derivatives","BTCF0:USTF0",1742368565805,0.21582073,83211.0,83210.0,0.5699754]
["bitfinex-derivatives","BTCF0:USTF0",1742368567015,0.21582073,83211.0,83210.0,0.5729754]
["bitfinex-derivatives","BTCF0:USTF0",1742368568519,0.21582073,83211.0,83210.0,0.5759754]
["bitfinex-derivatives","BTCF0:USTF0",1742368569910,0.21582073,83215.0,83214.0,0.1201696]
["bitfinex-derivatives","BTCF0:USTF0",1742368570620,0.26242073,83215.0,83214.0,0.1201696]
["bitfinex-derivatives","BTCF0:USTF0",1742368570822,0.26242073,83215.0,83214.0,0.1635696]
["bitfinex-derivatives","BTCF0:USTF0",1742368571821,0.26242073,83215.0,83214.0,0.1645696]
["bitfinex-derivatives","BTCF0:USTF0",1742368572223,0.05261046,83215.0,83214.0,0.1645696]
["bitfinex-derivatives","BTCF0:USTF0",1742368572522,0.05261046,83215.0,83214.0,0.1655696]
["bitfinex-derivatives","BTCF0:USTF0",1742368573526,0.05261045,83215.0,83214.0,0.1655696]
["bitfinex-derivatives","BTCF0:USTF0",1742368575014,0.06317722,83215.0,83214.0,0.1655696]
["bitfinex-derivatives","BTCF0:USTF0",1742368575724,0.06693375,83215.0,83214.0,0.1655696]
["bitfinex-derivatives","BTCF0:USTF0",1742368576723,0.18710195,83215.0,83214.0,0.1655696]
["bitfinex-derivatives","BTCF0:USTF0",1742368576913,0.18710196,83215.0,83214.0,0.1221696]
["bitfinex-derivatives","BTCF0:USTF0",1742368578227,0.18710196,83215.0,83214.0,0.08460176]
["bitfinex-derivatives","BTCF0:USTF0",1742368578530,0.1872103,83215.0,83214.0,0.08460176]
["bitfinex-derivatives","BTCF0:USTF0",1742368578927,0.1872103,83215.0,83214.0,0.08360176]
["bitfinex-derivatives","BTCF0:USTF0",1742368579130,0.24564137,83215.0,83214.0,0.08360176]
["bitfinex-derivatives","BTCF0:USTF0",1742368579724,0.29344137,83215.0,83214.0,0.08360176]
["bitfinex-derivatives","BTCF0:USTF0",1742368580226,0.17322615,83215.0,83214.0,0.08360176]
["bitfinex-derivatives","BTCF0:USTF0",1742368580540,0.29439435,83215.0,83214.0,0.08260176]
["bitfinex-derivatives","BTCF0:USTF0",1742368581331,0.17422615,83215.0,83214.0,0.08260176]
["bitfinex-derivatives","BTCF0:USTF0",1742368581627,0.17422602,83215.0,83214.0,0.08260176]
["bitfinex-derivatives","BTCF0:USTF0",1742368581830,0.16721566,83215.0,83214.0,0.09456494]
["bitfinex-derivatives","BTCF0:USTF0",1742368582021,0.17422597,83215.0,83214.0,0.09456494]
["bitfinex-derivatives","BTCF0:USTF0",1742368584131,0.17422621,83215.0,83214.0,0.08260176]
["bitfinex-derivatives","BTCF0:USTF0",1742368585419,0.17422621,83215.0,83214.0,0.13204485]
["bitfinex-derivatives","BTCF0:USTF0",1742368585827,0.17422607,83215.0,83214.0,0.13204485]
["bitfinex-derivatives","BTCF0:USTF0",1742368586133,0.08082607,83215.0,83214.0,0.13204485]
["bitfinex-derivatives","BTCF0:USTF0",1742368586430,0.07481566,83215.0,83214.0,0.13204485]
["bitfinex-derivatives","BTCF0:USTF0",1742368587726,0.07460321,83215.0,83214.0,0.17634485]
["bitfinex-derivatives","BTCF0:USTF0",1742368588729,0.07460321,83215.0,83214.0,0.22264485]
["bitfinex-derivatives","BTCF0:USTF0",1742368590516,0.0641876,83215.0,83214.0,0.22264485]
["bitfinex-derivatives","BTCF0:USTF0",1742368591228,0.16309772,83215.0,83214.0,0.22264485]
["bitfinex-derivatives","BTCF0:USTF0",1742368591421,0.1570876,83215.0,83214.0,0.22264485]
["bitfinex-derivatives","BTCF0:USTF0",1742368591622,0.1630977,83215.0,83214.0,0.22264485]
["bitfinex-derivatives","BTCF0:USTF0",1742368591939,0.1570876,83215.0,83214.0,0.22264485]
["bitfinex-derivatives","BTCF0:USTF0",1742368592121,0.1101876,83215.0,83214.0,0.22264485]
["bitfinex-derivatives","BTCF0:USTF0",1742368592320,0.0641876,83215.0,83214.0,0.22264485]
["bitfinex-derivatives","BTCF0:USTF0",1742368592923,0.00575653,83215.0,83214.0,0.22264485]
["bitfinex-derivatives","BTCF0:USTF0",1742368593229,0.05556668,83215.0,83214.0,0.22264485]
["bitfinex-derivatives","BTCF0:USTF0",1742368594024,0.10166668,83215.0,83214.0,0.22264485]
["bitfinex-derivatives","BTCF0:USTF0",1742368595333,0.09565653,83215.0,83214.0,0.22264485]
["bitfinex-derivatives","BTCF0:USTF0",1742368596538,0.04955653,83215.0,83214.0,0.22264485]
["bitfinex-derivatives","BTCF0:USTF0",1742368596832,0.00575653,83215.0,83214.0,0.22264485]
["bitfinex-derivatives","BTCF0:USTF0",1742368609144,0.22185389,83215.0,83214.0,0.22264485]
["bitfinex-derivatives","BTCF0:USTF0",1742368609343,0.22085389,83215.0,83214.0,0.22264485]
["bitfinex-derivatives","BTCF0:USTF0",1742368609846,0.21985389,83215.0,83214.0,0.22264485]
["bitfinex-derivatives","BTCF0:USTF0",1742368610041,0.21609736,83215.0,83214.0,0.22264485]
["bitfinex-derivatives","BTCF0:USTF0",1742368610243,0.21609736,83215.0,83214.0,0.58344485]
["bitfinex-derivatives","BTCF0:USTF0",1742368613347,4e-05,83216.0,83215.0,0.1201682]
["bitfinex-derivatives","BTCF0:USTF0",1742368613848,4e-05,83216.0,83215.0,0.2118682]
["bitfinex-derivatives","BTCF0:USTF0",1742368620345,0.00018033,83221.0,83220.0,0.120161]
["bitfinex-derivatives","BTCF0:USTF0",1742368620541,0.00018033,83221.0,83220.0,0.595841]
["bitfinex-derivatives","BTCF0:USTF0",1742368620747,0.00018033,83221.0,83220.0,0.687841]
["bitfinex-derivatives","BTCF0:USTF0",1742368621851,0.00118033,83221.0,83220.0,0.687801]
["bitfinex-derivatives","BTCF0:USTF0",1742368622239,0.09478033,83221.0,83220.0,0.572961]
["bitfinex-derivatives","BTCF0:USTF0",1742368622450,0.09478033,83221.0,83220.0,0.480961]
["bitfinex-derivatives","BTCF0:USTF0",1742368622642,0.09478033,83221.0,83220.0,0.527761]
["bitfinex-derivatives","BTCF0:USTF0",1742368622843,0.09478033,83221.0,83220.0,0.572961]
["bitfinex-derivatives","BTCF0:USTF0",1742368624647,0.3108908,83221.0,83220.0,0.572961]
["bitfinex-derivatives","BTCF0:USTF0",1742368627351,0.09478033,83221.0,83220.0,0.572961]
["bitfinex-derivatives","BTCF0:USTF0",1742368629448,0.00218033,83221.0,83220.0,0.572961]
["bitfinex-derivatives","BTCF0:USTF0",1742368634155,0.00218033,83221.0,83220.0,0.212161]
["bitfinex-derivatives","BTCF0:USTF0",1742368634460,0.00218033,83221.0,83220.0,0.572961]
["bitfinex-derivatives","BTCF0:USTF0",1742368636954,0.04558033,83221.0,83220.0,0.572961]
["bitfinex-derivatives","BTCF0:USTF0",1742368638864,0.08848033,83221.0,83220.0,0.572961]
["bitfinex-derivatives","BTCF0:USTF0",1742368640151,0.04558033,83221.0,83220.0,0.572961]
["bitfinex-derivatives","BTCF0:USTF0",1742368640359,0.00218033,83221.0,83220.0,0.572961]
["bitfinex-derivatives","BTCF0:USTF0",1742368641663,0.09768033,83221.0,83220.0,0.572961]
["bitfinex-derivatives","BTCF0:USTF0",1742368645062,0.09768033,83221.0,83220.0,0.687761]
["bitfinex-derivatives","BTCF0:USTF0",1742368649970,0.09768033,83221.0,83220.0,0.572961]
["bitfinex-derivatives","BTCF0:USTF0",1742368650161,0.14378033,83221.0,83220.0,0.480961]
["bitfinex-derivatives","BTCF0:USTF0",1742368650662,0.14378033,83221.0,83220.0,0.578061]
["bitfinex-derivatives","BTCF0:USTF0",1742368651572,0.09768033,83221.0,83220.0,0.578061]
["bitfinex-derivatives","BTCF0:USTF0",1742368660276,0.09768033,83221.0,83220.0,0.217261]
["bitfinex-derivatives","BTCF0:USTF0",1742368672277,0.09768033,83221.0,83220.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1742368672586,0.09768033,83221.0,83218.0,0.1201627]
["bitfinex-derivatives","BTCF0:USTF0",1742368672587,0.1201711,83214.0,83213.0,0.180253]
["bitfinex-derivatives","BTCF0:USTF0",1742368672777,0.4809711,83214.0,83213.0,0.180253]
["bitfinex-derivatives","BTCF0:USTF0",1742368672978,0.5758711,83214.0,83213.0,0.180253]
["bitfinex-derivatives","BTCF0:USTF0",1742368674790,0.5758711,83214.0,83213.0,0.275253]
["bitfinex-derivatives","BTCF0:USTF0",1742368676395,0.70477183,83214.0,83213.0,0.275253]
["bitfinex-derivatives","BTCF0:USTF0",1742368685198,0.70852863,83214.0,83213.0,0.275253]
["bitfinex-derivatives","BTCF0:USTF0",1742368685900,0.71453949,83214.0,83213.0,0.275253]
["bitfinex-derivatives","BTCF0:USTF0",1742368686793,0.71553949,83214.0,83213.0,0.275253]
["bitfinex-derivatives","BTCF0:USTF0",1742368686995,0.72590732,83214.0,83213.0,0.275253]
["bitfinex-derivatives","BTCF0:USTF0",1742368687297,0.72690732,83214.0,83213.0,0.1550848]
["bitfinex-derivatives","BTCF0:USTF0",1742368687692,0.72690735,83214.0,83213.0,0.0574315]
["bitfinex-derivatives","BTCF0:USTF0",1742368687894,0.1802754,83205.0,83204.0,0.1201812]
["bitfinex-derivatives","BTCF0:USTF0",1742368688090,0.2350226,83206.0,83205.0,0.1201826]
["bitfinex-derivatives","BTCF0:USTF0",1742368688284,0.33483371,83206.0,83205.0,0.1201826]
["bitfinex-derivatives","BTCF0:USTF0",1742368688498,0.33483371,83206.0,83205.0,0.1690826]
["bitfinex-derivatives","BTCF0:USTF0",1742368688695,0.16945111,83206.0,83205.0,0.1690826]
["bitfinex-derivatives","BTCF0:USTF0",1742368688896,0.11484,83206.0,83205.0,0.1690826]
["bitfinex-derivatives","BTCF0:USTF0",1742368689097,0.11859708,83206.0,83205.0,0.1690826]
["bitfinex-derivatives","BTCF0:USTF0",1742368689286,0.11859708,83206.0,83205.0,0.1700826]
["bitfinex-derivatives","BTCF0:USTF0",1742368689484,0.00375708,83206.0,83205.0,0.1700826]
["bitfinex-derivatives","BTCF0:USTF0",1742368690896,0.05005708,83206.0,83205.0,0.2163826]
["bitfinex-derivatives","BTCF0:USTF0",1742368691096,0.05005708,83206.0,83205.0,0.2173826]
["bitfinex-derivatives","BTCF0:USTF0",1742368691305,0.21853828,83206.0,83205.0,0.2173826]
["bitfinex-derivatives","BTCF0:USTF0",1742368692692,0.21853828,83206.0,83205.0,0.17981162]
["bitfinex-derivatives","BTCF0:USTF0",1742368692889,0.09835708,83206.0,83205.0,0.17981162]
["bitfinex-derivatives","BTCF0:USTF0",1742368693489,0.2147812,83206.0,83205.0,0.17981162]
["bitfinex-derivatives","BTCF0:USTF0",1742368693891,0.2147812,83206.0,83205.0,0.2173826]
["bitfinex-derivatives","BTCF0:USTF0",1742368694295,0.2147812,83206.0,83205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742368694906,0.35866935,83206.0,83205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742368695492,0.35866935,83206.0,83205.0,0.1221826]
["bitfinex-derivatives","BTCF0:USTF0",1742368696406,0.35966935,83206.0,83205.0,0.1211826]
["bitfinex-derivatives","BTCF0:USTF0",1742368696796,0.35866935,83206.0,83205.0,0.1211826]
["bitfinex-derivatives","BTCF0:USTF0",1742368697003,0.36066935,83206.0,83205.0,0.1201826]
["bitfinex-derivatives","BTCF0:USTF0",1742368697206,0.36066935,83206.0,83205.0,0.1653826]
["bitfinex-derivatives","BTCF0:USTF0",1742368697906,0.34768193,83206.0,83205.0,0.1653826]
["bitfinex-derivatives","BTCF0:USTF0",1742368698407,0.34768193,83206.0,83205.0,0.2123826]
["bitfinex-derivatives","BTCF0:USTF0",1742368699299,0.70848193,83206.0,83205.0,0.2123826]
["bitfinex-derivatives","BTCF0:USTF0",1742368700917,0.58830073,83206.0,83205.0,0.2123826]
["bitfinex-derivatives","BTCF0:USTF0",1742368701112,0.70848193,83206.0,83205.0,0.2123826]
["bitfinex-derivatives","BTCF0:USTF0",1742368703416,0.70848193,83206.0,83205.0,0.2587826]
["bitfinex-derivatives","BTCF0:USTF0",1742368707823,0.65480073,83206.0,83205.0,0.2587826]
["bitfinex-derivatives","BTCF0:USTF0",1742368708225,0.29400073,83206.0,83205.0,0.2587826]
["bitfinex-derivatives","BTCF0:USTF0",1742368708424,0.77498193,83206.0,83205.0,0.2587826]
["bitfinex-derivatives","BTCF0:USTF0",1742368708627,0.34040073,83206.0,83205.0,0.2587826]
["bitfinex-derivatives","BTCF0:USTF0",1742368708826,0.46058193,83206.0,83205.0,0.2587826]
["bitfinex-derivatives","BTCF0:USTF0",1742368709028,0.82138193,83206.0,83205.0,0.2587826]
["bitfinex-derivatives","BTCF0:USTF0",1742368710722,0.81938193,83206.0,83205.0,0.2607826]
["bitfinex-derivatives","BTCF0:USTF0",1742368711514,0.81938193,83206.0,83205.0,0.2597826]
["bitfinex-derivatives","BTCF0:USTF0",1742368712130,0.81738193,83206.0,83205.0,0.2607826]
["bitfinex-derivatives","BTCF0:USTF0",1742368712320,0.69720073,83206.0,83205.0,0.2607826]
["bitfinex-derivatives","BTCF0:USTF0",1742368712927,0.65080073,83206.0,83205.0,0.2607826]
["bitfinex-derivatives","BTCF0:USTF0",1742368713129,0.29000073,83206.0,83205.0,0.2597826]
["bitfinex-derivatives","BTCF0:USTF0",1742368713322,0.33670073,83206.0,83205.0,0.2597826]
["bitfinex-derivatives","BTCF0:USTF0",1742368713634,0.33670073,83206.0,83205.0,0.2607826]
["bitfinex-derivatives","BTCF0:USTF0",1742368714631,0.29000073,83206.0,83205.0,0.2607826]
["bitfinex-derivatives","BTCF0:USTF0",1742368715730,0.33670073,83206.0,83205.0,0.2597826]
["bitfinex-derivatives","BTCF0:USTF0",1742368715927,0.33670073,83206.0,83205.0,0.2607826]
["bitfinex-derivatives","BTCF0:USTF0",1742368717327,0.29000073,83206.0,83205.0,0.2607826]
["bitfinex-derivatives","BTCF0:USTF0",1742368717723,0.12890073,83206.0,83205.0,0.2607826]
["bitfinex-derivatives","BTCF0:USTF0",1742368721735,4e-05,83207.0,83206.0,0.1201812]
["bitfinex-derivatives","BTCF0:USTF0",1742368722236,4e-05,83207.0,83206.0,0.2125812]
["bitfinex-derivatives","BTCF0:USTF0",1742368722939,4e-05,83207.0,83206.0,0.2135812]
["bitfinex-derivatives","BTCF0:USTF0",1742368723635,4e-05,83207.0,83206.0,0.2145812]
["bitfinex-derivatives","BTCF0:USTF0",1742368728143,4e-05,83207.0,83206.0,0.3293812]
["bitfinex-derivatives","BTCF0:USTF0",1742368728447,0.38078752,83214.0,83213.0,0.1201711]
["bitfinex-derivatives","BTCF0:USTF0",1742368728644,0.38078752,83214.0,83213.0,0.5957711]
["bitfinex-derivatives","BTCF0:USTF0",1742368729347,0.38078752,83214.0,83213.0,0.6926711]
["bitfinex-derivatives","BTCF0:USTF0",1742368729536,0.38078752,83214.0,83213.0,0.7393711]
["bitfinex-derivatives","BTCF0:USTF0",1742368729736,0.12890073,83214.0,83213.0,0.7393711]
["bitfinex-derivatives","BTCF0:USTF0",1742368729943,0.12990073,83214.0,83213.0,0.7393711]
["bitfinex-derivatives","BTCF0:USTF0",1742368730140,0.13090073,83214.0,83213.0,0.7393711]
["bitfinex-derivatives","BTCF0:USTF0",1742368730843,0.12990073,83214.0,83213.0,0.7393711]
["bitfinex-derivatives","BTCF0:USTF0",1742368731245,0.13090073,83214.0,83213.0,0.7393711]
["bitfinex-derivatives","BTCF0:USTF0",1742368733646,0.002,83214.0,83213.0,0.7393711]
["bitfinex-derivatives","BTCF0:USTF0",1742368738540,0.002,83214.0,83213.0,0.6245711]
["bitfinex-derivatives","BTCF0:USTF0",1742368738748,0.002,83214.0,83213.0,0.7393711]
["bitfinex-derivatives","BTCF0:USTF0",1742368738950,0.051,83214.0,83213.0,0.7393711]
["bitfinex-derivatives","BTCF0:USTF0",1742368741459,0.0965,83214.0,83213.0,0.7393711]
["bitfinex-derivatives","BTCF0:USTF0",1742368742261,0.051,83214.0,83213.0,0.7393711]
["bitfinex-derivatives","BTCF0:USTF0",1742368743459,0.0965,83214.0,83213.0,0.7393711]
["bitfinex-derivatives","BTCF0:USTF0",1742368745851,0.051,83214.0,83213.0,0.7393711]
["bitfinex-derivatives","BTCF0:USTF0",1742368746850,0.002,83214.0,83213.0,0.7393711]
["bitfinex-derivatives","BTCF0:USTF0",1742368748057,0.13766428,83217.0,83216.0,0.1201667]
["bitfinex-derivatives","BTCF0:USTF0",1742368748257,0.097,83225.0,83220.0,0.120161]
["bitfinex-derivatives","BTCF0:USTF0",1742368748464,0.097,83225.0,83220.0,0.595721]
["bitfinex-derivatives","BTCF0:USTF0",1742368748651,0.097,83225.0,83220.0,0.693821]
["bitfinex-derivatives","BTCF0:USTF0",1742368749058,0.04778033,83221.0,83220.0,0.693821]
["bitfinex-derivatives","BTCF0:USTF0",1742368750059,0.05078033,83221.0,83220.0,0.693821]
["bitfinex-derivatives","BTCF0:USTF0",1742368750659,0.05078033,83221.0,83220.0,0.70811597]
["bitfinex-derivatives","BTCF0:USTF0",1742368750858,0.05278033,83221.0,83220.0,0.70811597]
["bitfinex-derivatives","BTCF0:USTF0",1742368752252,0.05278033,83221.0,83220.0,0.693821]
["bitfinex-derivatives","BTCF0:USTF0",1742368753058,0.05278033,83221.0,83220.0,0.579061]
["bitfinex-derivatives","BTCF0:USTF0",1742368753266,0.05278033,83221.0,83220.0,0.693821]
["bitfinex-derivatives","BTCF0:USTF0",1742368753965,0.05278033,83221.0,83220.0,0.595721]
["bitfinex-derivatives","BTCF0:USTF0",1742368755164,0.05278033,83221.0,83220.0,0.643021]
["bitfinex-derivatives","BTCF0:USTF0",1742368756756,0.05278033,83221.0,83220.0,0.528261]
["bitfinex-derivatives","BTCF0:USTF0",1742368756961,0.05278033,83221.0,83220.0,0.480961]
["bitfinex-derivatives","BTCF0:USTF0",1742368758569,0.05278033,83221.0,83220.0,0.120161]
["bitfinex-derivatives","BTCF0:USTF0",1742368761462,0.05278033,83221.0,83220.0,0.165961]
["bitfinex-derivatives","BTCF0:USTF0",1742368762171,0.05278033,83221.0,83220.0,0.120161]
["bitfinex-derivatives","BTCF0:USTF0",1742368763561,0.05278033,83221.0,83220.0,0.167561]
["bitfinex-derivatives","BTCF0:USTF0",1742368768176,0.05278033,83221.0,83220.0,0.120161]
["bitfinex-derivatives","BTCF0:USTF0",1742368768573,0.05278033,83221.0,83220.0,0.168261]
["bitfinex-derivatives","BTCF0:USTF0",1742368772580,0.05278033,83221.0,83220.0,0.215161]
["bitfinex-derivatives","BTCF0:USTF0",1742368776566,0.26862733,83221.0,83220.0,0.215161]
["bitfinex-derivatives","BTCF0:USTF0",1742368779783,0.05278033,83221.0,83220.0,0.215161]
["bitfinex-derivatives","BTCF0:USTF0",1742368780683,0.05278033,83221.0,83220.0,0.22421805]
["bitfinex-derivatives","BTCF0:USTF0",1742368782680,0.05278033,83221.0,83220.0,0.23846414]
["bitfinex-derivatives","BTCF0:USTF0",1742368785682,0.09808033,83221.0,83220.0,0.23846414]
["bitfinex-derivatives","BTCF0:USTF0",1742368787796,0.05278033,83221.0,83220.0,0.23846414]
["bitfinex-derivatives","BTCF0:USTF0",1742368789289,0.10148033,83221.0,83220.0,0.23846414]
["bitfinex-derivatives","BTCF0:USTF0",1742368793403,0.05278033,83221.0,83220.0,0.23846414]
["bitfinex-derivatives","BTCF0:USTF0",1742368794406,0.00518033,83221.0,83220.0,0.23846414]
["bitfinex-derivatives","BTCF0:USTF0",1742368799103,0.05208033,83221.0,83220.0,0.23846414]
["bitfinex-derivatives","BTCF0:USTF0",1742368803722,0.00518033,83221.0,83220.0,0.59926414]
["bitfinex-derivatives","BTCF0:USTF0",1742368804018,0.36972935,83224.0,83223.0,0.1201566]
["bitfinex-derivatives","BTCF0:USTF0",1742368804523,0.36972935,83224.0,83223.0,0.2156566]
["bitfinex-derivatives","BTCF0:USTF0",1742368805314,0.37272935,83224.0,83223.0,0.2156566]
["bitfinex-derivatives","BTCF0:USTF0",1742368806122,0.37572935,83224.0,83223.0,0.2156566]
["bitfinex-derivatives","BTCF0:USTF0",1742368806323,0.37572935,83224.0,83223.0,0.3304166]
["bitfinex-derivatives","BTCF0:USTF0",1742368809315,0.006,83224.0,83223.0,0.3304166]
["bitfinex-derivatives","BTCF0:USTF0",1742368810824,0.11784256,83234.0,83231.0,0.1201451]
["bitfinex-derivatives","BTCF0:USTF0",1742368811014,0.0491,83233.0,83231.0,0.4809451]
["bitfinex-derivatives","BTCF0:USTF0",1742368811215,0.11784256,83234.0,83231.0,0.4809451]
["bitfinex-derivatives","BTCF0:USTF0",1742368811429,0.11784256,83234.0,83233.0,0.1201422]
["bitfinex-derivatives","BTCF0:USTF0",1742368811923,0.11788256,83234.0,83233.0,0.1201422]
["bitfinex-derivatives","BTCF0:USTF0",1742368812227,0.05161981,83234.0,83233.0,0.1201422]
["bitfinex-derivatives","BTCF0:USTF0",1742368812417,0.62326551,83243.0,83242.0,0.1201292]
["bitfinex-derivatives","BTCF0:USTF0",1742368812613,0.47949804,83243.0,83242.0,0.5956892]
["bitfinex-derivatives","BTCF0:USTF0",1742368812926,0.00018022,83251.0,83250.0,0.1201177]
["bitfinex-derivatives","BTCF0:USTF0",1742368813124,0.31889524,83263.0,83262.0,0.1201004]
["bitfinex-derivatives","BTCF0:USTF0",1742368813326,0.27102866,83263.0,83262.0,0.12897234]
["bitfinex-derivatives","BTCF0:USTF0",1742368813821,0.35500759,83270.0,83262.0,0.12897234]
["bitfinex-derivatives","BTCF0:USTF0",1742368813822,0.35500759,83270.0,83269.0,0.1200903]
["bitfinex-derivatives","BTCF0:USTF0",1742368814029,0.35500759,83270.0,83269.0,0.2348103]
["bitfinex-derivatives","BTCF0:USTF0",1742368814223,0.35500759,83270.0,83269.0,0.3338103]
["bitfinex-derivatives","BTCF0:USTF0",1742368815925,0.004,83270.0,83269.0,0.3338103]
["bitfinex-derivatives","BTCF0:USTF0",1742368817228,0.053,83270.0,83269.0,0.3338103]
["bitfinex-derivatives","BTCF0:USTF0",1742368821521,0.053,83270.0,83269.0,0.2190903]
["bitfinex-derivatives","BTCF0:USTF0",1742368821716,0.053,83270.0,83269.0,0.3338103]
["bitfinex-derivatives","BTCF0:USTF0",1742368822122,0.053,83270.0,83269.0,0.2190903]
["bitfinex-derivatives","BTCF0:USTF0",1742368822432,0.053,83270.0,83269.0,0.3337703]
["bitfinex-derivatives","BTCF0:USTF0",1742368822625,0.053,83270.0,83269.0,0.2190903]
["bitfinex-derivatives","BTCF0:USTF0",1742368822827,0.053,83270.0,83269.0,0.2676903]
["bitfinex-derivatives","BTCF0:USTF0",1742368845848,0.004,83270.0,83269.0,0.2676903]
["bitfinex-derivatives","BTCF0:USTF0",1742368846055,0.004,83270.0,83269.0,0.3823703]
["bitfinex-derivatives","BTCF0:USTF0",1742368846554,0.0493,83270.0,83269.0,0.3823703]
["bitfinex-derivatives","BTCF0:USTF0",1742368856655,0.0493,83270.0,83269.0,0.2190903]
["bitfinex-derivatives","BTCF0:USTF0",1742368856853,0.42510464,83270.0,83269.0,0.1200903]
["bitfinex-derivatives","BTCF0:USTF0",1742368857054,0.4555,83270.0,83269.0,0.1200903]
["bitfinex-derivatives","BTCF0:USTF0",1742368857656,0.1445,83270.0,83269.0,0.1200903]
["bitfinex-derivatives","BTCF0:USTF0",1742368858261,0.1445,83270.0,83269.0,0.2150903]
["bitfinex-derivatives","BTCF0:USTF0",1742368858845,0.0991,83270.0,83269.0,0.2150903]
["bitfinex-derivatives","BTCF0:USTF0",1742368869367,0.0493,83270.0,83269.0,0.2150903]
["bitfinex-derivatives","BTCF0:USTF0",1742368871861,0.004,83270.0,83269.0,0.2150903]
["bitfinex-derivatives","BTCF0:USTF0",1742368874366,4e-05,83271.0,83270.0,0.1200888]
["bitfinex-derivatives","BTCF0:USTF0",1742368874670,4e-05,83271.0,83270.0,0.2175888]
["bitfinex-derivatives","BTCF0:USTF0",1742368875468,0.00404,83271.0,83270.0,0.2175888]
["bitfinex-derivatives","BTCF0:USTF0",1742368880769,0.00404,83271.0,83270.0,0.3322288]
["bitfinex-derivatives","BTCF0:USTF0",1742368880967,0.00404,83271.0,83270.0,0.2175888]
["bitfinex-derivatives","BTCF0:USTF0",1742368881268,0.00404,83271.0,83270.0,0.3322288]
["bitfinex-derivatives","BTCF0:USTF0",1742368881269,0.05324,83271.0,83270.0,0.3322288]
["bitfinex-derivatives","BTCF0:USTF0",1742368882173,0.00404,83271.0,83270.0,0.3322288]
["bitfinex-derivatives","BTCF0:USTF0",1742368882971,0.00404,83271.0,83270.0,0.2175888]
["bitfinex-derivatives","BTCF0:USTF0",1742368883171,0.00404,83271.0,83270.0,0.3322288]
["bitfinex-derivatives","BTCF0:USTF0",1742368884871,4e-05,83271.0,83270.0,0.3322288]
["bitfinex-derivatives","BTCF0:USTF0",1742368885077,4e-05,83271.0,83270.0,0.3432288]
["bitfinex-derivatives","BTCF0:USTF0",1742368885873,4e-05,83271.0,83270.0,0.3422288]
["bitfinex-derivatives","BTCF0:USTF0",1742368886181,4e-05,83271.0,83270.0,0.3372288]
["bitfinex-derivatives","BTCF0:USTF0",1742368886368,4e-05,83271.0,83270.0,0.3412288]
["bitfinex-derivatives","BTCF0:USTF0",1742368886568,4e-05,83271.0,83270.0,0.3362288]
["bitfinex-derivatives","BTCF0:USTF0",1742368886769,4e-05,83271.0,83270.0,0.3412288]
["bitfinex-derivatives","BTCF0:USTF0",1742368888378,4e-05,83271.0,83270.0,0.3362288]
["bitfinex-derivatives","BTCF0:USTF0",1742368888579,4e-05,83271.0,83270.0,0.3402288]
["bitfinex-derivatives","BTCF0:USTF0",1742368888986,4e-05,83271.0,83270.0,0.3362288]
["bitfinex-derivatives","BTCF0:USTF0",1742368889281,4e-05,83271.0,83270.0,0.3402288]
["bitfinex-derivatives","BTCF0:USTF0",1742368894695,4e-05,83271.0,83270.0,0.2255888]
["bitfinex-derivatives","BTCF0:USTF0",1742368894983,4e-05,83271.0,83270.0,0.3402288]
["bitfinex-derivatives","BTCF0:USTF0",1742368897390,0.0971,83277.0,83276.0,0.1200802]
["bitfinex-derivatives","BTCF0:USTF0",1742368898086,0.0971,83277.0,83276.0,0.2192802]
["bitfinex-derivatives","BTCF0:USTF0",1742368898580,0.0971,83277.0,83276.0,0.2212802]
["bitfinex-derivatives","BTCF0:USTF0",1742368899083,0.0971,83277.0,83276.0,0.2232802]
["bitfinex-derivatives","BTCF0:USTF0",1742368900581,0.0971,83277.0,83276.0,0.2212802]
["bitfinex-derivatives","BTCF0:USTF0",1742368900784,0.0971,83277.0,83276.0,0.2232802]
["bitfinex-derivatives","BTCF0:USTF0",1742368901590,0.0971,83277.0,83276.0,0.2242802]
["bitfinex-derivatives","BTCF0:USTF0",1742368903379,0.0971,83277.0,83276.0,0.2704802]
["bitfinex-derivatives","BTCF0:USTF0",1742368904199,0.0971,83277.0,83276.0,0.1752802]
["bitfinex-derivatives","BTCF0:USTF0",1742368904581,0.0971,83277.0,83276.0,0.2222802]
["bitfinex-derivatives","BTCF0:USTF0",1742368906983,0.0971,83277.0,83276.0,0.2192802]
["bitfinex-derivatives","BTCF0:USTF0",1742368907295,0.0971,83277.0,83276.0,0.2222802]
["bitfinex-derivatives","BTCF0:USTF0",1742368907794,0.0971,83277.0,83276.0,0.2192802]
["bitfinex-derivatives","BTCF0:USTF0",1742368907979,0.0971,83277.0,83276.0,0.2222802]
["bitfinex-derivatives","BTCF0:USTF0",1742368912099,0.0971,83277.0,83276.0,0.1752802]
["bitfinex-derivatives","BTCF0:USTF0",1742368912298,0.0971,83277.0,83276.0,0.1742802]
["bitfinex-derivatives","BTCF0:USTF0",1742368912995,0.2171787,83277.0,83276.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742368913394,0.2171787,83277.0,83276.0,0.1240802]
["bitfinex-derivatives","BTCF0:USTF0",1742368914686,0.2171787,83277.0,83276.0,0.1200802]
["bitfinex-derivatives","BTCF0:USTF0",1742368914994,0.5779787,83277.0,83276.0,0.1220802]
["bitfinex-derivatives","BTCF0:USTF0",1742368915389,0.5779787,83277.0,83276.0,0.1200802]
["bitfinex-derivatives","BTCF0:USTF0",1742368917694,0.6926187,83277.0,83276.0,0.1200802]
["bitfinex-derivatives","BTCF0:USTF0",1742368918300,0.70760434,83277.0,83276.0,0.1200802]
["bitfinex-derivatives","BTCF0:USTF0",1742368920398,0.6926187,83277.0,83276.0,0.1200802]
["bitfinex-derivatives","BTCF0:USTF0",1742368921589,0.6926187,83277.0,83276.0,0.1700802]
["bitfinex-derivatives","BTCF0:USTF0",1742368923090,0.0600401,83276.0,83259.0,0.0600521]
["bitfinex-derivatives","BTCF0:USTF0",1742368923394,0.1200989,83264.0,83263.0,0.2901874]
["bitfinex-derivatives","BTCF0:USTF0",1742368923700,0.5955389,83264.0,83263.0,0.2901874]
["bitfinex-derivatives","BTCF0:USTF0",1742368923888,0.5955389,83264.0,83263.0,0.120095]
["bitfinex-derivatives","BTCF0:USTF0",1742368924083,0.5955389,83264.0,83263.0,0.0600474]
["bitfinex-derivatives","BTCF0:USTF0",1742368924289,0.5955389,83264.0,83261.0,0.06023102]
["bitfinex-derivatives","BTCF0:USTF0",1742368924290,0.1201004,83262.0,83261.0,0.00018022]
["bitfinex-derivatives","BTCF0:USTF0",1742368924498,0.4809004,83262.0,83261.0,0.00018022]
["bitfinex-derivatives","BTCF0:USTF0",1742368924697,0.5945404,83262.0,83261.0,0.12028202]
["bitfinex-derivatives","BTCF0:USTF0",1742368924895,0.47444,83262.0,83261.0,0.12028202]
["bitfinex-derivatives","BTCF0:USTF0",1742368925196,0.47444,83262.0,83261.0,0.21638202]
["bitfinex-derivatives","BTCF0:USTF0",1742368925395,0.2198982,83264.0,83262.0,0.1201004]
["bitfinex-derivatives","BTCF0:USTF0",1742368925396,4e-05,83263.0,83262.0,0.1201004]
["bitfinex-derivatives","BTCF0:USTF0",1742368925900,4e-05,83263.0,83262.0,0.22538012]
["bitfinex-derivatives","BTCF0:USTF0",1742368926502,0.0503,83269.0,83262.0,0.22538012]
["bitfinex-derivatives","BTCF0:USTF0",1742368926503,0.0503,83269.0,83268.0,0.1200917]
["bitfinex-derivatives","BTCF0:USTF0",1742368927396,0.0503,83269.0,83268.0,0.2154917]
["bitfinex-derivatives","BTCF0:USTF0",1742368927591,0.00112001,83270.0,83269.0,0.1200903]
["bitfinex-derivatives","BTCF0:USTF0",1742368927792,0.00108,83277.0,83276.0,0.1200802]
["bitfinex-derivatives","BTCF0:USTF0",1742368927998,0.00018022,83278.0,83277.0,0.1200787]
["bitfinex-derivatives","BTCF0:USTF0",1742368928392,0.00018022,83278.0,83277.0,0.2154787]
["bitfinex-derivatives","BTCF0:USTF0",1742368929799,0.00118022,83278.0,83277.0,0.2154787]
["bitfinex-derivatives","BTCF0:USTF0",1742368930502,0.05048022,83278.0,83277.0,0.2154787]
["bitfinex-derivatives","BTCF0:USTF0",1742368930999,0.05048022,83278.0,83277.0,0.22854556]
["bitfinex-derivatives","BTCF0:USTF0",1742368932703,0.00118022,83278.0,83277.0,0.22854556]
["bitfinex-derivatives","BTCF0:USTF0",1742368936599,0.05018022,83278.0,83277.0,0.22854556]
["bitfinex-derivatives","BTCF0:USTF0",1742368941912,0.10308022,83278.0,83277.0,0.22854556]
["bitfinex-derivatives","BTCF0:USTF0",1742368943199,0.05018022,83278.0,83277.0,0.22854556]
["bitfinex-derivatives","BTCF0:USTF0",1742368945613,0.10138022,83278.0,83277.0,0.22854556]
["bitfinex-derivatives","BTCF0:USTF0",1742368947212,0.05018022,83278.0,83277.0,0.22854556]
["bitfinex-derivatives","BTCF0:USTF0",1742368947812,0.10138022,83278.0,83277.0,0.22854556]
["bitfinex-derivatives","BTCF0:USTF0",1742368952922,0.15418022,83278.0,83277.0,0.22854556]
["bitfinex-derivatives","BTCF0:USTF0",1742368953916,0.10138022,83278.0,83277.0,0.22854556]
["bitfinex-derivatives","BTCF0:USTF0",1742368984260,0.05018022,83278.0,83277.0,0.22854556]
["bitfinex-derivatives","BTCF0:USTF0",1742368984461,0.00118022,83278.0,83277.0,0.22854556]
["bitfinex-derivatives","BTCF0:USTF0",1742368984853,0.10478022,83278.0,83277.0,0.22854556]
["bitfinex-derivatives","BTCF0:USTF0",1742368994261,0.53638451,83287.0,83286.0,0.1200657]
["bitfinex-derivatives","BTCF0:USTF0",1742368994262,0.00112001,83287.0,83286.0,0.1200657]
["bitfinex-derivatives","BTCF0:USTF0",1742368994564,0.01500816,83295.0,83294.0,0.1200542]
["bitfinex-derivatives","BTCF0:USTF0",1742368994769,0.07020816,83296.0,83295.0,0.2795528]
["bitfinex-derivatives","BTCF0:USTF0",1742368995165,0.0552,83296.0,83295.0,0.2795528]
["bitfinex-derivatives","BTCF0:USTF0",1742368995871,0.1075,83296.0,83295.0,0.2795528]
["bitfinex-derivatives","BTCF0:USTF0",1742368996763,0.1075,83296.0,83295.0,0.29266632]
["bitfinex-derivatives","BTCF0:USTF0",1742368998058,0.1085,83296.0,83295.0,0.29266632]
["bitfinex-derivatives","BTCF0:USTF0",1742369007175,0.12006,83291.0,83290.0,0.1200557]
["bitfinex-derivatives","BTCF0:USTF0",1742369007479,0.48086,83291.0,83290.0,0.1200557]
["bitfinex-derivatives","BTCF0:USTF0",1742369007662,0.02555002,83300.0,83290.0,0.1200557]
["bitfinex-derivatives","BTCF0:USTF0",1742369007973,0.48086,83291.0,83290.0,0.1200557]
["bitfinex-derivatives","BTCF0:USTF0",1742369008275,0.60848392,83291.0,83290.0,0.1200557]
["bitfinex-derivatives","BTCF0:USTF0",1742369011271,0.71488392,83291.0,83290.0,0.1200557]
["bitfinex-derivatives","BTCF0:USTF0",1742369013973,0.35408392,83291.0,83290.0,0.1200557]
["bitfinex-derivatives","BTCF0:USTF0",1742369015086,0.36906353,83291.0,83290.0,0.1200557]
["bitfinex-derivatives","BTCF0:USTF0",1742369015574,0.36906353,83291.0,83290.0,0.1745557]
["bitfinex-derivatives","BTCF0:USTF0",1742369016075,0.36906353,83291.0,83290.0,0.2294557]
["bitfinex-derivatives","BTCF0:USTF0",1742369017987,0.06627961,83291.0,83290.0,0.2294557]
["bitfinex-derivatives","BTCF0:USTF0",1742369018187,0.2859585,83291.0,83290.0,0.2294557]
["bitfinex-derivatives","BTCF0:USTF0",1742369018377,0.1659,83291.0,83290.0,0.2294557]
["bitfinex-derivatives","BTCF0:USTF0",1742369018687,0.1146,83291.0,83290.0,0.2294557]
["bitfinex-derivatives","BTCF0:USTF0",1742369021586,0.1661,83291.0,83290.0,0.2294557]
["bitfinex-derivatives","BTCF0:USTF0",1742369022096,0.18107983,83291.0,83290.0,0.2294557]
["bitfinex-derivatives","BTCF0:USTF0",1742369022391,0.23567983,83291.0,83290.0,0.2294557]
["bitfinex-derivatives","BTCF0:USTF0",1742369022590,0.18107983,83291.0,83290.0,0.2294557]
["bitfinex-derivatives","BTCF0:USTF0",1742369022791,0.18107983,83291.0,83290.0,0.2821557]
["bitfinex-derivatives","BTCF0:USTF0",1742369023700,0.1661,83291.0,83290.0,0.2821557]
["bitfinex-derivatives","BTCF0:USTF0",1742369024284,0.18107983,83291.0,83290.0,0.2821557]
["bitfinex-derivatives","BTCF0:USTF0",1742369024684,0.1661,83291.0,83290.0,0.2821557]
["bitfinex-derivatives","BTCF0:USTF0",1742369025299,0.18107983,83291.0,83290.0,0.2821557]
["bitfinex-derivatives","BTCF0:USTF0",1742369025891,0.18108187,83291.0,83290.0,0.2821557]
["bitfinex-derivatives","BTCF0:USTF0",1742369026093,0.06648187,83291.0,83290.0,0.2821557]
["bitfinex-derivatives","BTCF0:USTF0",1742369026686,0.01498187,83291.0,83290.0,0.2821557]
["bitfinex-derivatives","BTCF0:USTF0",1742369027593,0.06778187,83291.0,83290.0,0.2821557]
["bitfinex-derivatives","BTCF0:USTF0",1742369028285,0.01498187,83291.0,83290.0,0.2821557]
["bitfinex-derivatives","BTCF0:USTF0",1742369028691,0.16744,83292.0,83291.0,0.1200585]
["bitfinex-derivatives","BTCF0:USTF0",1742369028887,0.16744,83292.0,83291.0,0.2246585]
["bitfinex-derivatives","BTCF0:USTF0",1742369029092,0.11464,83292.0,83291.0,0.2246585]
["bitfinex-derivatives","BTCF0:USTF0",1742369029292,0.1146,83292.0,83291.0,0.2246585]
["bitfinex-derivatives","BTCF0:USTF0",1742369034300,4e-05,83293.0,83292.0,0.1200571]
["bitfinex-derivatives","BTCF0:USTF0",1742369034517,4e-05,83293.0,83292.0,0.4808571]
["bitfinex-derivatives","BTCF0:USTF0",1742369034800,4e-05,83293.0,83292.0,0.5851571]
["bitfinex-derivatives","BTCF0:USTF0",1742369038305,0.41636,83297.0,83294.0,0.1200542]
["bitfinex-derivatives","BTCF0:USTF0",1742369038503,0.4152,83297.0,83296.0,0.1200513]
["bitfinex-derivatives","BTCF0:USTF0",1742369039003,0.1146,83307.0,83300.0,0.0600224]
["bitfinex-derivatives","BTCF0:USTF0",1742369039204,0.1146,83307.0,83303.0,0.4808412]
["bitfinex-derivatives","BTCF0:USTF0",1742369040306,4e-05,83305.0,83303.0,0.4808412]
["bitfinex-derivatives","BTCF0:USTF0",1742369041595,0.0501,83313.0,83312.0,0.1200283]
["bitfinex-derivatives","BTCF0:USTF0",1742369041799,0.1022,83313.0,83312.0,0.4808283]
["bitfinex-derivatives","BTCF0:USTF0",1742369044313,0.2168,83313.0,83312.0,0.4808283]
["bitfinex-derivatives","BTCF0:USTF0",1742369045201,0.2168,83313.0,83312.0,0.48964133]
["bitfinex-derivatives","BTCF0:USTF0",1742369047018,0.1022,83313.0,83312.0,0.48964133]
["bitfinex-derivatives","BTCF0:USTF0",1742369047414,0.2222268,83313.0,83312.0,0.48964133]
["bitfinex-derivatives","BTCF0:USTF0",1742369051217,0.1701268,83313.0,83312.0,0.48964133]
["bitfinex-derivatives","BTCF0:USTF0",1742369051617,0.1044,83313.0,83312.0,0.48964133]
["bitfinex-derivatives","BTCF0:USTF0",1742369052013,0.2244268,83313.0,83312.0,0.48964133]
["bitfinex-derivatives","BTCF0:USTF0",1742369057822,0.2244268,83313.0,83312.0,0.59694133]
["bitfinex-derivatives","BTCF0:USTF0",1742369058718,0.2244268,83313.0,83312.0,0.65104133]
["bitfinex-derivatives","BTCF0:USTF0",1742369061325,0.1200268,83313.0,83312.0,0.65104133]
["bitfinex-derivatives","BTCF0:USTF0",1742369061525,0.1734268,83313.0,83312.0,0.65104133]
["bitfinex-derivatives","BTCF0:USTF0",1742369061729,0.2267268,83313.0,83312.0,0.65104133]
["bitfinex-derivatives","BTCF0:USTF0",1742369062228,0.1734268,83313.0,83312.0,0.65104133]
["bitfinex-derivatives","BTCF0:USTF0",1742369062726,0.2267268,83313.0,83312.0,0.65104133]
["bitfinex-derivatives","BTCF0:USTF0",1742369065228,0.2267268,83313.0,83312.0,0.29024133]
["bitfinex-derivatives","BTCF0:USTF0",1742369065425,0.2267268,83313.0,83312.0,0.65104133]
["bitfinex-derivatives","BTCF0:USTF0",1742369066126,0.1349858,83313.0,83312.0,0.65104133]
["bitfinex-derivatives","BTCF0:USTF0",1742369066320,0.014959,83313.0,83312.0,0.65104133]
["bitfinex-derivatives","BTCF0:USTF0",1742369066513,0.1200268,83313.0,83312.0,0.65104133]
["bitfinex-derivatives","BTCF0:USTF0",1742369066717,4e-05,83314.0,83313.0,0.1200268]
["bitfinex-derivatives","BTCF0:USTF0",1742369066916,0.4172,83322.0,83320.0,0.1200168]
["bitfinex-derivatives","BTCF0:USTF0",1742369067119,0.00108,83322.0,83320.0,0.4808168]
["bitfinex-derivatives","BTCF0:USTF0",1742369067327,0.00108,83322.0,83321.0,0.1200153]
["bitfinex-derivatives","BTCF0:USTF0",1742369067524,0.11456,83327.0,83326.0,0.1200081]
["bitfinex-derivatives","BTCF0:USTF0",1742369067727,0.2345667,83327.0,83326.0,0.1200081]
["bitfinex-derivatives","BTCF0:USTF0",1742369068025,0.014959,83330.0,83328.0,0.1200052]
["bitfinex-derivatives","BTCF0:USTF0",1742369068232,0.0599991,83333.0,83332.0,0.119998]
["bitfinex-derivatives","BTCF0:USTF0",1742369068428,0.1745991,83333.0,83332.0,0.119998]
["bitfinex-derivatives","BTCF0:USTF0",1742369068626,0.2290991,83333.0,83332.0,0.119998]
["bitfinex-derivatives","BTCF0:USTF0",1742369068825,0.0600391,83333.0,83332.0,0.119998]
["bitfinex-derivatives","BTCF0:USTF0",1742369069024,0.1745991,83333.0,83332.0,0.119998]
["bitfinex-derivatives","BTCF0:USTF0",1742369069219,4e-05,83333.0,83332.0,0.119998]
["bitfinex-derivatives","BTCF0:USTF0",1742369070418,0.11456,83335.0,83334.0,0.1199966]
["bitfinex-derivatives","BTCF0:USTF0",1742369070625,0.16806,83335.0,83334.0,0.1199966]
["bitfinex-derivatives","BTCF0:USTF0",1742369074932,0.0535,83335.0,83334.0,0.1199966]
["bitfinex-derivatives","BTCF0:USTF0",1742369075134,0.16806,83335.0,83334.0,0.1199966]
["bitfinex-derivatives","BTCF0:USTF0",1742369077228,0.11456,83335.0,83334.0,0.1199966]
["bitfinex-derivatives","BTCF0:USTF0",1742369082438,0.2345551,83335.0,83334.0,0.1199966]
["bitfinex-derivatives","BTCF0:USTF0",1742369082638,0.1200023,83330.0,83328.0,0.1200043]
["bitfinex-derivatives","BTCF0:USTF0",1742369082828,0.1200023,83330.0,83329.0,0.4808038]
["bitfinex-derivatives","BTCF0:USTF0",1742369083135,0.1200023,83330.0,83329.0,0.5303038]
["bitfinex-derivatives","BTCF0:USTF0",1742369083639,0.2264023,83330.0,83329.0,0.5303038]
["bitfinex-derivatives","BTCF0:USTF0",1742369086931,0.3409223,83330.0,83329.0,0.5303038]
["bitfinex-derivatives","BTCF0:USTF0",1742369095133,0.35588887,83330.0,83329.0,0.5303038]
["bitfinex-derivatives","BTCF0:USTF0",1742369095741,0.3409223,83330.0,83329.0,0.5303038]
["bitfinex-derivatives","BTCF0:USTF0",1742369095942,0.35588887,83330.0,83329.0,0.5303038]
["bitfinex-derivatives","BTCF0:USTF0",1742369096240,0.3409223,83330.0,83329.0,0.5303038]
["bitfinex-derivatives","BTCF0:USTF0",1742369096445,0.3409223,83330.0,83329.0,0.1695038]
["bitfinex-derivatives","BTCF0:USTF0",1742369096743,0.2264023,83330.0,83329.0,0.1695038]
["bitfinex-derivatives","BTCF0:USTF0",1742369096944,0.3409223,83330.0,83329.0,0.1695038]
["bitfinex-derivatives","BTCF0:USTF0",1742369097647,0.35590672,83330.0,83329.0,0.1695038]
["bitfinex-derivatives","BTCF0:USTF0",1742369098043,0.35590672,83330.0,83329.0,0.2227038]
["bitfinex-derivatives","BTCF0:USTF0",1742369100341,0.3409223,83330.0,83329.0,0.2227038]
["bitfinex-derivatives","BTCF0:USTF0",1742369101350,0.3409223,83330.0,83325.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1742369101351,0.1200096,83325.0,83324.0,0.0001801]
["bitfinex-derivatives","BTCF0:USTF0",1742369101535,0.2345296,83325.0,83324.0,0.0001801]
["bitfinex-derivatives","BTCF0:USTF0",1742369101843,0.3335296,83325.0,83324.0,0.0001801]
["bitfinex-derivatives","BTCF0:USTF0",1742369102355,0.3817296,83325.0,83324.0,0.0001801]
["bitfinex-derivatives","BTCF0:USTF0",1742369105751,0.3335296,83325.0,83324.0,0.0001801]
["bitfinex-derivatives","BTCF0:USTF0",1742369106137,0.2190096,83325.0,83324.0,0.1201911]
["bitfinex-derivatives","BTCF0:USTF0",1742369106338,0.3335296,83325.0,83324.0,0.1201911]
["bitfinex-derivatives","BTCF0:USTF0",1742369107446,0.3335296,83325.0,83324.0,0.2217911]
["bitfinex-derivatives","BTCF0:USTF0",1742369108853,0.2837296,83325.0,83324.0,0.2217911]
["bitfinex-derivatives","BTCF0:USTF0",1742369109452,0.3327296,83325.0,83324.0,0.2217911]
["bitfinex-derivatives","BTCF0:USTF0",1742369109753,0.2837296,83325.0,83324.0,0.2217911]
["bitfinex-derivatives","BTCF0:USTF0",1742369110145,0.2345296,83325.0,83324.0,0.2217911]
["bitfinex-derivatives","BTCF0:USTF0",1742369110657,0.1200096,83325.0,83324.0,0.2217911]
["bitfinex-derivatives","BTCF0:USTF0",1742369110853,0.13503065,83326.0,83325.0,0.1200096]
["bitfinex-derivatives","BTCF0:USTF0",1742369111159,0.2346096,83326.0,83325.0,0.2203096]
["bitfinex-derivatives","BTCF0:USTF0",1742369111351,0.2345696,83326.0,83325.0,0.2203096]
["bitfinex-derivatives","BTCF0:USTF0",1742369113055,4e-05,83327.0,83326.0,0.1200081]
["bitfinex-derivatives","BTCF0:USTF0",1742369113351,0.25524,83330.0,83329.0,0.1200038]
["bitfinex-derivatives","BTCF0:USTF0",1742369113553,0.11456,83335.0,83334.0,0.1199966]
["bitfinex-derivatives","BTCF0:USTF0",1742369113743,0.01498525,83339.0,83338.0,0.1199908]
["bitfinex-derivatives","BTCF0:USTF0",1742369113946,0.11456,83339.0,83338.0,0.1199908]
["bitfinex-derivatives","BTCF0:USTF0",1742369116749,4e-05,83340.0,83339.0,0.1199894]
["bitfinex-derivatives","BTCF0:USTF0",1742369116955,0.00084,83346.0,83345.0,0.1199808]
["bitfinex-derivatives","BTCF0:USTF0",1742369117150,0.01229809,83350.0,83349.0,0.119975]
["bitfinex-derivatives","BTCF0:USTF0",1742369117359,0.11452,83350.0,83349.0,0.119975]
["bitfinex-derivatives","BTCF0:USTF0",1742369117663,0.11452,83350.0,83349.0,0.222475]
["bitfinex-derivatives","BTCF0:USTF0",1742369118462,0.12724793,83350.0,83349.0,0.222475]
["bitfinex-derivatives","BTCF0:USTF0",1742369119050,0.2344936,83350.0,83349.0,0.222475]
["bitfinex-derivatives","BTCF0:USTF0",1742369119254,0.3364936,83350.0,83349.0,0.222475]
["bitfinex-derivatives","BTCF0:USTF0",1742369119664,0.2857936,83350.0,83349.0,0.222475]
["bitfinex-derivatives","BTCF0:USTF0",1742369121650,0.3364936,83350.0,83349.0,0.222475]
["bitfinex-derivatives","BTCF0:USTF0",1742369122364,0.2857936,83350.0,83349.0,0.222475]
["bitfinex-derivatives","BTCF0:USTF0",1742369123556,0.2344936,83350.0,83349.0,0.222475]
["bitfinex-derivatives","BTCF0:USTF0",1742369123964,0.2874936,83350.0,83349.0,0.222475]
["bitfinex-derivatives","BTCF0:USTF0",1742369124165,0.3376936,83350.0,83349.0,0.222475]
["bitfinex-derivatives","BTCF0:USTF0",1742369124573,0.2344936,83350.0,83349.0,0.222475]
["bitfinex-derivatives","BTCF0:USTF0",1742369131272,0.1199736,83350.0,83349.0,0.222475]
["bitfinex-derivatives","BTCF0:USTF0",1742369131468,0.2853936,83350.0,83349.0,0.222475]
["bitfinex-derivatives","BTCF0:USTF0",1742369132080,0.3373936,83350.0,83349.0,0.222475]
["bitfinex-derivatives","BTCF0:USTF0",1742369139084,0.3373936,83350.0,83349.0,0.169775]
["bitfinex-derivatives","BTCF0:USTF0",1742369140474,0.2228736,83350.0,83349.0,0.169775]
["bitfinex-derivatives","BTCF0:USTF0",1742369140685,0.3373936,83350.0,83349.0,0.273575]
["bitfinex-derivatives","BTCF0:USTF0",1742369145984,0.2864936,83350.0,83349.0,0.273575]
["bitfinex-derivatives","BTCF0:USTF0",1742369149076,0.16652,83350.0,83349.0,0.273575]
["bitfinex-derivatives","BTCF0:USTF0",1742369149680,0.22112,83350.0,83349.0,0.273575]
["bitfinex-derivatives","BTCF0:USTF0",1742369150380,0.3410936,83350.0,83349.0,0.273575]
["bitfinex-derivatives","BTCF0:USTF0",1742369150576,0.2864936,83350.0,83349.0,0.273575]
["bitfinex-derivatives","BTCF0:USTF0",1742369150979,0.3410936,83350.0,83349.0,0.273575]
["bitfinex-derivatives","BTCF0:USTF0",1742369154578,0.2265736,83350.0,83349.0,0.273575]
["bitfinex-derivatives","BTCF0:USTF0",1742369154778,0.3410536,83350.0,83349.0,0.273575]
["bitfinex-derivatives","BTCF0:USTF0",1742369159280,0.2864536,83350.0,83349.0,0.273575]
["bitfinex-derivatives","BTCF0:USTF0",1742369161578,0.2864536,83350.0,83348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742369161779,0.1199851,83342.0,83339.0,0.059994]
["bitfinex-derivatives","BTCF0:USTF0",1742369161978,0.2344651,83342.0,83341.0,0.12016649]
["bitfinex-derivatives","BTCF0:USTF0",1742369162679,0.3449651,83342.0,83341.0,0.12016649]
["bitfinex-derivatives","BTCF0:USTF0",1742369162886,0.0576,83342.0,83341.0,0.12016649]
["bitfinex-derivatives","BTCF0:USTF0",1742369163086,0.11448,83343.0,83342.0,0.1199851]
["bitfinex-derivatives","BTCF0:USTF0",1742369163288,0.11448,83343.0,83342.0,0.2308851]
["bitfinex-derivatives","BTCF0:USTF0",1742369164484,0.11448,83343.0,83342.0,0.5916851]
["bitfinex-derivatives","BTCF0:USTF0",1742369164890,0.24945715,83343.0,83342.0,0.5916851]
["bitfinex-derivatives","BTCF0:USTF0",1742369165088,0.2901636,83343.0,83342.0,0.5916851]
["bitfinex-derivatives","BTCF0:USTF0",1742369165993,0.30515733,83343.0,83342.0,0.5916851]
["bitfinex-derivatives","BTCF0:USTF0",1742369166195,0.2901636,83343.0,83342.0,0.5916851]
["bitfinex-derivatives","BTCF0:USTF0",1742369171483,0.2901636,83343.0,83342.0,0.2308851]
["bitfinex-derivatives","BTCF0:USTF0",1742369171693,0.30515447,83343.0,83342.0,0.5916851]
["bitfinex-derivatives","BTCF0:USTF0",1742369172292,0.13497447,83343.0,83342.0,0.5916851]
["bitfinex-derivatives","BTCF0:USTF0",1742369172494,0.24945447,83343.0,83342.0,0.5916851]
["bitfinex-derivatives","BTCF0:USTF0",1742369172891,0.24117087,83343.0,83342.0,0.5916851]
["bitfinex-derivatives","BTCF0:USTF0",1742369173083,0.17108,83343.0,83342.0,0.5916851]
["bitfinex-derivatives","BTCF0:USTF0",1742369173288,0.2910636,83343.0,83342.0,0.5916851]
["bitfinex-derivatives","BTCF0:USTF0",1742369174092,0.3453636,83343.0,83342.0,0.5916851]
["bitfinex-derivatives","BTCF0:USTF0",1742369176197,0.36035311,83343.0,83342.0,0.5916851]
["bitfinex-derivatives","BTCF0:USTF0",1742369177603,0.36035326,83343.0,83342.0,0.5916851]
["bitfinex-derivatives","BTCF0:USTF0",1742369177902,0.36035326,83343.0,83342.0,0.2308851]
["bitfinex-derivatives","BTCF0:USTF0",1742369179598,0.3453636,83343.0,83342.0,0.2308851]
["bitfinex-derivatives","BTCF0:USTF0",1742369180908,0.4031636,83343.0,83342.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1742369181104,0.1199851,83342.0,83341.0,0.00017999]
["bitfinex-derivatives","BTCF0:USTF0",1742369181304,0.1743851,83342.0,83341.0,0.12016649]
["bitfinex-derivatives","BTCF0:USTF0",1742369181505,0.2331851,83342.0,83341.0,0.12016649]
["bitfinex-derivatives","BTCF0:USTF0",1742369181904,0.2331851,83342.0,83341.0,0.00017999]
["bitfinex-derivatives","BTCF0:USTF0",1742369182102,0.1800006,83333.0,83332.0,0.1199982]
["bitfinex-derivatives","BTCF0:USTF0",1742369182302,0.2944806,83333.0,83332.0,0.2943971]
["bitfinex-derivatives","BTCF0:USTF0",1742369183892,0.4053806,83333.0,83332.0,0.2943971]
["bitfinex-derivatives","BTCF0:USTF0",1742369184091,0.41751274,83333.0,83332.0,0.2943971]
["bitfinex-derivatives","BTCF0:USTF0",1742369185400,0.43248912,83333.0,83332.0,0.2943971]
["bitfinex-derivatives","BTCF0:USTF0",1742369185801,0.41751274,83333.0,83332.0,0.2943971]
["bitfinex-derivatives","BTCF0:USTF0",1742369186205,0.30303274,83333.0,83332.0,0.2943971]
["bitfinex-derivatives","BTCF0:USTF0",1742369186507,0.24035469,83333.0,83332.0,0.2943971]
["bitfinex-derivatives","BTCF0:USTF0",1742369186704,0.345378,83333.0,83332.0,0.3502971]
["bitfinex-derivatives","BTCF0:USTF0",1742369188905,0.287818,83333.0,83332.0,0.3502971]
["bitfinex-derivatives","BTCF0:USTF0",1742369190211,0.344418,83333.0,83332.0,0.3502971]
["bitfinex-derivatives","BTCF0:USTF0",1742369193405,0.11452,83333.0,83332.0,0.3502971]
["bitfinex-derivatives","BTCF0:USTF0",1742369194921,4e-05,83334.0,83333.0,0.119998]
["bitfinex-derivatives","BTCF0:USTF0",1742369195219,4e-05,83334.0,83333.0,0.592098]
["bitfinex-derivatives","BTCF0:USTF0",1742369196013,0.11484,83336.0,83335.0,0.1199951]
["bitfinex-derivatives","BTCF0:USTF0",1742369198005,0.11484,83336.0,83335.0,0.13224857]
["bitfinex-derivatives","BTCF0:USTF0",1742369199918,0.11484,83336.0,83335.0,0.1199951]
["bitfinex-derivatives","BTCF0:USTF0",1742369201019,0.23204,83336.0,83335.0,0.2360951]
["bitfinex-derivatives","BTCF0:USTF0",1742369201322,0.3520337,83336.0,83335.0,0.2360951]
["bitfinex-derivatives","BTCF0:USTF0",1742369202120,0.3520337,83336.0,83335.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1742369202312,0.1199966,83334.0,83333.0,0.1199979]
["bitfinex-derivatives","BTCF0:USTF0",1742369202713,0.1199966,83334.0,83333.0,0.1783979]
["bitfinex-derivatives","BTCF0:USTF0",1742369203519,0.1199966,83334.0,83333.0,0.1776979]
["bitfinex-derivatives","BTCF0:USTF0",1742369203916,0.1199966,83334.0,83333.0,0.2327979]
["bitfinex-derivatives","BTCF0:USTF0",1742369204425,0.13236924,83334.0,83333.0,0.2327979]
["bitfinex-derivatives","BTCF0:USTF0",1742369212922,0.13236924,83334.0,83333.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1742369214429,0.0600019,83330.0,83325.0,0.4208046]
["bitfinex-derivatives","BTCF0:USTF0",1742369214645,0.0600019,83330.0,83324.0,0.00017999]
["bitfinex-derivatives","BTCF0:USTF0",1742369214646,0.1200096,83325.0,83324.0,0.00017999]
["bitfinex-derivatives","BTCF0:USTF0",1742369215438,0.2865096,83325.0,83324.0,0.00017999]
["bitfinex-derivatives","BTCF0:USTF0",1742369215936,0.4011496,83325.0,83324.0,0.00017999]
["bitfinex-derivatives","BTCF0:USTF0",1742369216823,0.4011496,83325.0,83324.0,0.00117999]
["bitfinex-derivatives","BTCF0:USTF0",1742369218329,0.4031496,83325.0,83324.0,0.00017999]
["bitfinex-derivatives","BTCF0:USTF0",1742369218531,0.7639496,83325.0,83324.0,0.00017999]
["bitfinex-derivatives","BTCF0:USTF0",1742369218726,0.120024,83315.0,83314.0,0.2367254]
["bitfinex-derivatives","BTCF0:USTF0",1742369218928,0.234664,83315.0,83314.0,0.2367254]
["bitfinex-derivatives","BTCF0:USTF0",1742369219539,0.349664,83315.0,83314.0,0.2367254]
["bitfinex-derivatives","BTCF0:USTF0",1742369221637,0.350664,83315.0,83314.0,0.2367254]
["bitfinex-derivatives","BTCF0:USTF0",1742369222038,0.350664,83315.0,83314.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1742369222227,0.350664,83315.0,83314.0,0.2367254]
["bitfinex-derivatives","BTCF0:USTF0",1742369222427,0.351624,83315.0,83314.0,0.2367254]
["bitfinex-derivatives","BTCF0:USTF0",1742369223528,0.36365485,83315.0,83314.0,0.2367254]
["bitfinex-derivatives","BTCF0:USTF0",1742369228841,0.236624,83315.0,83314.0,0.2367254]
["bitfinex-derivatives","BTCF0:USTF0",1742369229045,0.236624,83315.0,83314.0,0.5975254]
["bitfinex-derivatives","BTCF0:USTF0",1742369230047,0.235624,83315.0,83314.0,0.5975254]
["bitfinex-derivatives","BTCF0:USTF0",1742369231539,0.234624,83315.0,83314.0,0.5975254]
["bitfinex-derivatives","BTCF0:USTF0",1742369232134,0.289524,83315.0,83314.0,0.5975254]
["bitfinex-derivatives","BTCF0:USTF0",1742369232649,0.174924,83315.0,83314.0,0.5975254]
["bitfinex-derivatives","BTCF0:USTF0",1742369232834,0.234544,83315.0,83314.0,0.5975254]
["bitfinex-derivatives","BTCF0:USTF0",1742369236643,4e-05,83316.0,83315.0,0.120024]
["bitfinex-derivatives","BTCF0:USTF0",1742369236849,0.11456,83316.0,83315.0,0.286724]
["bitfinex-derivatives","BTCF0:USTF0",1742369237549,0.2345825,83316.0,83315.0,0.286724]
["bitfinex-derivatives","BTCF0:USTF0",1742369237949,0.2345425,83316.0,83315.0,0.286724]
["bitfinex-derivatives","BTCF0:USTF0",1742369239050,0.2919425,83316.0,83315.0,0.286724]
["bitfinex-derivatives","BTCF0:USTF0",1742369239443,0.2345425,83316.0,83315.0,0.286724]
["bitfinex-derivatives","BTCF0:USTF0",1742369239954,4e-05,83317.0,83316.0,0.1200225]
["bitfinex-derivatives","BTCF0:USTF0",1742369240251,0.11456,83317.0,83316.0,0.2325225]
["bitfinex-derivatives","BTCF0:USTF0",1742369241241,0.11556,83317.0,83316.0,0.2325225]
["bitfinex-derivatives","BTCF0:USTF0",1742369241442,0.2355811,83317.0,83316.0,0.2325225]
["bitfinex-derivatives","BTCF0:USTF0",1742369242146,0.11456,83317.0,83316.0,0.2335225]
["bitfinex-derivatives","BTCF0:USTF0",1742369242450,0.2345811,83317.0,83316.0,0.2335225]
["bitfinex-derivatives","BTCF0:USTF0",1742369242854,4e-05,83317.0,83316.0,0.2335225]
["bitfinex-derivatives","BTCF0:USTF0",1742369243041,0.11456,83317.0,83316.0,0.2335225]
["bitfinex-derivatives","BTCF0:USTF0",1742369243353,0.2345811,83317.0,83316.0,0.2335225]
["bitfinex-derivatives","BTCF0:USTF0",1742369243755,0.2345811,83317.0,83316.0,0.2325225]
["bitfinex-derivatives","BTCF0:USTF0",1742369243949,0.2345811,83317.0,83316.0,0.2335225]
["bitfinex-derivatives","BTCF0:USTF0",1742369245553,0.11456,83317.0,83316.0,0.2335225]
["bitfinex-derivatives","BTCF0:USTF0",1742369245854,0.11456,83317.0,83316.0,0.2325225]
["bitfinex-derivatives","BTCF0:USTF0",1742369246556,0.2345811,83317.0,83316.0,0.2325225]
["bitfinex-derivatives","BTCF0:USTF0",1742369247052,0.3493811,83317.0,83316.0,0.2325225]
["bitfinex-derivatives","BTCF0:USTF0",1742369248250,0.3493811,83317.0,83316.0,0.2887225]
["bitfinex-derivatives","BTCF0:USTF0",1742369250042,0.3493811,83317.0,83316.0,0.2325225]
["bitfinex-derivatives","BTCF0:USTF0",1742369250355,0.3503811,83317.0,83316.0,0.2325225]
["bitfinex-derivatives","BTCF0:USTF0",1742369255547,0.3493811,83317.0,83316.0,0.2325225]
["bitfinex-derivatives","BTCF0:USTF0",1742369255747,0.3503811,83317.0,83316.0,0.2325225]
["bitfinex-derivatives","BTCF0:USTF0",1742369255958,0.2910811,83317.0,83316.0,0.2325225]
["bitfinex-derivatives","BTCF0:USTF0",1742369256259,0.13518866,83323.0,83322.0,0.1200139]
["bitfinex-derivatives","BTCF0:USTF0",1742369256446,0.00017999,83323.0,83322.0,0.6487139]
["bitfinex-derivatives","BTCF0:USTF0",1742369256643,0.11469999,83323.0,83322.0,0.6487139]
["bitfinex-derivatives","BTCF0:USTF0",1742369257548,0.23471239,83323.0,83322.0,0.6487139]
["bitfinex-derivatives","BTCF0:USTF0",1742369257854,0.28961239,83323.0,83322.0,0.6487139]
["bitfinex-derivatives","BTCF0:USTF0",1742369258356,0.34701239,83323.0,83322.0,0.5944139]
["bitfinex-derivatives","BTCF0:USTF0",1742369259260,0.36200438,83323.0,83322.0,0.5944139]
["bitfinex-derivatives","BTCF0:USTF0",1742369259454,0.34701239,83323.0,83322.0,0.5944139]
["bitfinex-derivatives","BTCF0:USTF0",1742369259649,0.36200419,83323.0,83322.0,0.5954139]
["bitfinex-derivatives","BTCF0:USTF0",1742369259956,0.34701239,83323.0,83322.0,0.5954139]
["bitfinex-derivatives","BTCF0:USTF0",1742369260347,0.36200404,83323.0,83322.0,0.5944139]
["bitfinex-derivatives","BTCF0:USTF0",1742369260559,0.34701239,83323.0,83322.0,0.5944139]
["bitfinex-derivatives","BTCF0:USTF0",1742369265359,0.35953989,83323.0,83322.0,0.5944139]
["bitfinex-derivatives","BTCF0:USTF0",1742369265757,0.24501989,83323.0,83322.0,0.5944139]
["bitfinex-derivatives","BTCF0:USTF0",1742369265959,0.35953989,83323.0,83322.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1742369266156,0.35953989,83323.0,83322.0,0.2336139]
["bitfinex-derivatives","BTCF0:USTF0",1742369266659,0.36053989,83323.0,83322.0,0.2336139]
["bitfinex-derivatives","BTCF0:USTF0",1742369268550,0.36053989,83323.0,83322.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1742369272658,0.36053989,83323.0,83322.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1742369274970,0.36053989,83323.0,83322.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1742369283083,0.36053989,83323.0,83322.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1742369290588,0.36053989,83323.0,83322.0,0.2344139]
["bitfinex-derivatives","BTCF0:USTF0",1742369292089,0.36053989,83323.0,83322.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1742369292283,0.36053989,83323.0,83322.0,0.2344139]
["bitfinex-derivatives","BTCF0:USTF0",1742369293579,0.36053989,83323.0,83322.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1742369299989,0.36053989,83323.0,83322.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1742369307088,0.30313989,83323.0,83322.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1742369307597,0.35743989,83323.0,83322.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1742369311704,0.71823989,83323.0,83322.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1742369314790,0.60371989,83323.0,83322.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1742369314990,0.71823989,83323.0,83322.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1742369315797,0.1200153,83321.0,83320.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1742369315999,0.1200211,83317.0,83316.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1742369316201,0.2345411,83317.0,83316.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1742369316906,0.3483411,83317.0,83316.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1742369317599,0.120034,83308.0,83306.0,0.00017999]
["bitfinex-derivatives","BTCF0:USTF0",1742369317805,0.36335943,83307.0,83306.0,0.12021689]
["bitfinex-derivatives","BTCF0:USTF0",1742369317999,0.3483555,83307.0,83306.0,0.12021689]
["bitfinex-derivatives","BTCF0:USTF0",1742369319007,0.2345555,83307.0,83306.0,0.11647999]
["bitfinex-derivatives","BTCF0:USTF0",1742369319304,0.3483555,83307.0,83306.0,0.11647999]
["bitfinex-derivatives","BTCF0:USTF0",1742369319694,0.3483555,83307.0,83306.0,0.11747999]
["bitfinex-derivatives","BTCF0:USTF0",1742369320190,0.36335273,83307.0,83306.0,0.11747999]
["bitfinex-derivatives","BTCF0:USTF0",1742369320804,0.3483555,83307.0,83306.0,0.11747999]
["bitfinex-derivatives","BTCF0:USTF0",1742369321003,0.36334974,83307.0,83306.0,0.11647999]
["bitfinex-derivatives","BTCF0:USTF0",1742369321202,0.363346,83307.0,83306.0,0.11647999]
["bitfinex-derivatives","BTCF0:USTF0",1742369321403,0.36334601,83307.0,83306.0,0.11647999]
["bitfinex-derivatives","BTCF0:USTF0",1742369321708,0.3493555,83307.0,83306.0,0.11647999]
["bitfinex-derivatives","BTCF0:USTF0",1742369323111,0.36185199,83307.0,83306.0,0.11647999]
["bitfinex-derivatives","BTCF0:USTF0",1742369327598,0.24733199,83307.0,83306.0,0.11647999]
["bitfinex-derivatives","BTCF0:USTF0",1742369327804,0.36185199,83307.0,83306.0,0.11647999]
["bitfinex-derivatives","BTCF0:USTF0",1742369328311,0.36185199,83307.0,83306.0,0.17107999]
["bitfinex-derivatives","BTCF0:USTF0",1742369329212,0.37683056,83307.0,83306.0,0.17107999]
["bitfinex-derivatives","BTCF0:USTF0",1742369329902,0.36185199,83307.0,83306.0,0.17107999]
["bitfinex-derivatives","BTCF0:USTF0",1742369339414,0.36185199,83307.0,83306.0,0.29111689]
["bitfinex-derivatives","BTCF0:USTF0",1742369340011,0.36185199,83307.0,83306.0,0.17107999]
["bitfinex-derivatives","BTCF0:USTF0",1742369340213,0.36185199,83307.0,83306.0,0.29111689]
["bitfinex-derivatives","BTCF0:USTF0",1742369343024,0.36185199,83307.0,83306.0,0.17107999]
["bitfinex-derivatives","BTCF0:USTF0",1742369343417,0.36185199,83307.0,83306.0,0.29111689]
["bitfinex-derivatives","BTCF0:USTF0",1742369344819,0.30425199,83307.0,83306.0,0.29111689]
["bitfinex-derivatives","BTCF0:USTF0",1742369345416,0.35895199,83307.0,83306.0,0.29111689]
["bitfinex-derivatives","BTCF0:USTF0",1742369351931,0.001,83307.0,83306.0,0.29111689]
["bitfinex-derivatives","BTCF0:USTF0",1742369352134,0.001,83307.0,83306.0,0.65191689]
["bitfinex-derivatives","BTCF0:USTF0",1742369352825,0.11448,83313.0,83312.0,0.1200283]
["bitfinex-derivatives","BTCF0:USTF0",1742369353444,0.11448,83313.0,83312.0,0.2318283]
["bitfinex-derivatives","BTCF0:USTF0",1742369354227,0.11648,83313.0,83312.0,0.2318283]
["bitfinex-derivatives","BTCF0:USTF0",1742369355945,0.11448,83313.0,83312.0,0.2338283]
["bitfinex-derivatives","BTCF0:USTF0",1742369356528,0.11448,83313.0,83312.0,0.2368283]
["bitfinex-derivatives","BTCF0:USTF0",1742369356727,0.11448,83313.0,83312.0,0.24880987]
["bitfinex-derivatives","BTCF0:USTF0",1742369356939,0.11448,83313.0,83312.0,0.60960987]
["bitfinex-derivatives","BTCF0:USTF0",1742369358634,0.11448,83316.0,83314.0,0.0600123]
["bitfinex-derivatives","BTCF0:USTF0",1742369358841,0.11448,83316.0,83315.0,0.3494353]
["bitfinex-derivatives","BTCF0:USTF0",1742369360125,0.11448,83316.0,83315.0,0.3504353]
["bitfinex-derivatives","BTCF0:USTF0",1742369360732,0.11448,83316.0,83315.0,0.3524353]
["bitfinex-derivatives","BTCF0:USTF0",1742369361132,0.17368,83316.0,83315.0,0.3524353]
["bitfinex-derivatives","BTCF0:USTF0",1742369361331,0.1200216,83317.0,83316.0,0.1200225]
["bitfinex-derivatives","BTCF0:USTF0",1742369361531,0.0592,83321.0,83318.0,0.0600091]
["bitfinex-derivatives","BTCF0:USTF0",1742369361730,0.0592,83321.0,83320.0,0.4808168]
["bitfinex-derivatives","BTCF0:USTF0",1742369362141,0.17368,83321.0,83320.0,0.5942168]
["bitfinex-derivatives","BTCF0:USTF0",1742369364137,0.17368,83321.0,83320.0,0.5962168]
["bitfinex-derivatives","BTCF0:USTF0",1742369364338,0.17368,83321.0,83320.0,0.5972168]
["bitfinex-derivatives","BTCF0:USTF0",1742369365647,0.2936953,83321.0,83320.0,0.5972168]
["bitfinex-derivatives","BTCF0:USTF0",1742369365949,0.3496953,83321.0,83320.0,0.5972168]
["bitfinex-derivatives","BTCF0:USTF0",1742369366134,0.3496953,83321.0,83320.0,0.5402168]
["bitfinex-derivatives","BTCF0:USTF0",1742369366449,0.4076953,83321.0,83320.0,0.5402168]
["bitfinex-derivatives","BTCF0:USTF0",1742369366941,0.4076953,83321.0,83320.0,0.5392168]
["bitfinex-derivatives","BTCF0:USTF0",1742369367131,0.4076953,83321.0,83320.0,0.5402168]
["bitfinex-derivatives","BTCF0:USTF0",1742369367741,0.4086953,83321.0,83320.0,0.5392168]
["bitfinex-derivatives","BTCF0:USTF0",1742369369738,0.4076953,83321.0,83320.0,0.5372168]
["bitfinex-derivatives","BTCF0:USTF0",1742369371141,0.4086953,83321.0,83320.0,0.5372168]
["bitfinex-derivatives","BTCF0:USTF0",1742369372939,0.4076953,83321.0,83320.0,0.5372168]
["bitfinex-derivatives","BTCF0:USTF0",1742369374147,0.4076953,83321.0,83320.0,0.5968168]
["bitfinex-derivatives","BTCF0:USTF0",1742369375342,0.4076953,83321.0,83320.0,0.2360168]
["bitfinex-derivatives","BTCF0:USTF0",1742369376744,0.4086953,83321.0,83320.0,0.2360168]
["bitfinex-derivatives","BTCF0:USTF0",1742369377543,0.4076953,83321.0,83320.0,0.2360168]
["bitfinex-derivatives","BTCF0:USTF0",1742369378453,0.2932153,83321.0,83320.0,0.2360168]
["bitfinex-derivatives","BTCF0:USTF0",1742369378654,0.4076553,83321.0,83320.0,0.2360168]
["bitfinex-derivatives","BTCF0:USTF0",1742369380457,0.42261889,83321.0,83320.0,0.1764168]
["bitfinex-derivatives","BTCF0:USTF0",1742369380957,0.42264257,83321.0,83320.0,0.1764168]
["bitfinex-derivatives","BTCF0:USTF0",1742369381459,0.4086553,83321.0,83320.0,0.1764168]
["bitfinex-derivatives","BTCF0:USTF0",1742369381655,0.4086553,83321.0,83320.0,0.2321168]
["bitfinex-derivatives","BTCF0:USTF0",1742369385761,0.42365321,83321.0,83320.0,0.2321168]
["bitfinex-derivatives","BTCF0:USTF0",1742369386660,0.4086553,83321.0,83320.0,0.2321168]
["bitfinex-derivatives","BTCF0:USTF0",1742369390061,0.001,83321.0,83320.0,0.2321168]
["bitfinex-derivatives","BTCF0:USTF0",1742369390366,0.01125654,83333.0,83332.0,0.1199995]
["bitfinex-derivatives","BTCF0:USTF0",1742369390664,0.2399784,83343.0,83342.0,0.2399621]
["bitfinex-derivatives","BTCF0:USTF0",1742369390862,0.3544184,83343.0,83342.0,0.2399621]
["bitfinex-derivatives","BTCF0:USTF0",1742369391165,0.3544184,83343.0,83342.0,0.1199828]
["bitfinex-derivatives","BTCF0:USTF0",1742369391360,0.3544184,83343.0,83342.0,0.0599904]
["bitfinex-derivatives","BTCF0:USTF0",1742369392155,0.3526784,83343.0,83342.0,0.0599904]
["bitfinex-derivatives","BTCF0:USTF0",1742369392352,0.4671184,83343.0,83342.0,0.0599904]
["bitfinex-derivatives","BTCF0:USTF0",1742369392758,0.4671184,83343.0,83342.0,0.1175904]
["bitfinex-derivatives","BTCF0:USTF0",1742369393258,0.22714,83343.0,83342.0,0.1175904]
["bitfinex-derivatives","BTCF0:USTF0",1742369393568,0.3481236,83343.0,83342.0,0.1175904]
["bitfinex-derivatives","BTCF0:USTF0",1742369393863,0.3511236,83343.0,83342.0,0.1175904]
["bitfinex-derivatives","BTCF0:USTF0",1742369394063,0.3511236,83343.0,83342.0,0.12668334]
["bitfinex-derivatives","BTCF0:USTF0",1742369394064,0.23114,83343.0,83342.0,0.12668334]
["bitfinex-derivatives","BTCF0:USTF0",1742369394262,0.004,83343.0,83342.0,0.12668334]
["bitfinex-derivatives","BTCF0:USTF0",1742369394464,0.11844,83343.0,83342.0,0.12668334]
["bitfinex-derivatives","BTCF0:USTF0",1742369394959,0.004,83343.0,83342.0,0.12668334]
["bitfinex-derivatives","BTCF0:USTF0",1742369395166,0.2959236,83343.0,83342.0,0.12668334]
["bitfinex-derivatives","BTCF0:USTF0",1742369395354,0.3514236,83343.0,83342.0,0.12668334]
["bitfinex-derivatives","BTCF0:USTF0",1742369396868,0.117,83343.0,83342.0,0.12668334]
["bitfinex-derivatives","BTCF0:USTF0",1742369397063,0.11844,83343.0,83342.0,0.12668334]
["bitfinex-derivatives","BTCF0:USTF0",1742369397260,0.004,83343.0,83342.0,0.12668334]
["bitfinex-derivatives","BTCF0:USTF0",1742369398166,0.004,83343.0,83342.0,0.13880188]
["bitfinex-derivatives","BTCF0:USTF0",1742369400862,0.003,83343.0,83342.0,0.13880188]
["bitfinex-derivatives","BTCF0:USTF0",1742369401064,0.004,83343.0,83342.0,0.13880188]
["bitfinex-derivatives","BTCF0:USTF0",1742369406570,0.11444,83350.0,83349.0,0.119975]
["bitfinex-derivatives","BTCF0:USTF0",1742369406781,0.1144,83355.0,83350.0,0.1199736]
["bitfinex-derivatives","BTCF0:USTF0",1742369406974,0.1708,83356.0,83350.0,0.1762736]
["bitfinex-derivatives","BTCF0:USTF0",1742369407277,4e-05,83352.0,83350.0,0.2931736]
["bitfinex-derivatives","BTCF0:USTF0",1742369408172,0.00117961,83351.0,83350.0,0.2931736]
["bitfinex-derivatives","BTCF0:USTF0",1742369409279,0.0564,83356.0,83353.0,0.0599839]
["bitfinex-derivatives","BTCF0:USTF0",1742369409475,0.0564,83356.0,83355.0,0.1199664]
["bitfinex-derivatives","BTCF0:USTF0",1742369409874,0.0575,83363.0,83362.0,0.1199563]
["bitfinex-derivatives","BTCF0:USTF0",1742369410182,0.1719,83363.0,83362.0,0.4807563]
["bitfinex-derivatives","BTCF0:USTF0",1742369410874,0.1719,83363.0,83362.0,0.5354563]
["bitfinex-derivatives","BTCF0:USTF0",1742369411266,0.1719,83363.0,83362.0,0.5929563]
["bitfinex-derivatives","BTCF0:USTF0",1742369412180,0.2256,83363.0,83362.0,0.5929563]
["bitfinex-derivatives","BTCF0:USTF0",1742369418481,0.22935024,83363.0,83362.0,0.5929563]
["bitfinex-derivatives","BTCF0:USTF0",1742369421789,0.11495024,83363.0,83362.0,0.5929563]
["bitfinex-derivatives","BTCF0:USTF0",1742369421986,0.00060001,83370.0,83362.0,0.473]
["bitfinex-derivatives","BTCF0:USTF0",1742369422289,0.00826624,83372.0,83371.0,0.1199433]
["bitfinex-derivatives","BTCF0:USTF0",1742369422475,0.12262624,83372.0,83371.0,0.1199433]
["bitfinex-derivatives","BTCF0:USTF0",1742369422674,0.12262624,83372.0,83371.0,0.08244458]
["bitfinex-derivatives","BTCF0:USTF0",1742369422983,0.00826624,83372.0,83371.0,0.09479765]
["bitfinex-derivatives","BTCF0:USTF0",1742369423183,0.00826624,83372.0,83371.0,0.15159765]
["bitfinex-derivatives","BTCF0:USTF0",1742369423490,0.00086154,83379.0,83371.0,0.27305307]
["bitfinex-derivatives","BTCF0:USTF0",1742369423678,0.00875038,83384.0,83382.0,0.1199275]
["bitfinex-derivatives","BTCF0:USTF0",1742369423986,0.00875038,83384.0,83382.0,0.2342875]
["bitfinex-derivatives","BTCF0:USTF0",1742369424483,0.00875038,83384.0,83382.0,0.4044875]
["bitfinex-derivatives","BTCF0:USTF0",1742369425287,0.00742554,83387.0,83385.0,0.1199232]
["bitfinex-derivatives","BTCF0:USTF0",1742369425496,0.00742554,83387.0,83386.0,0.2306218]
["bitfinex-derivatives","BTCF0:USTF0",1742369426387,0.06622554,83387.0,83386.0,0.2306218]
["bitfinex-derivatives","BTCF0:USTF0",1742369426976,0.06622554,83387.0,83386.0,0.23963179]
["bitfinex-derivatives","BTCF0:USTF0",1742369427183,0.12082554,83387.0,83386.0,0.23963179]
["bitfinex-derivatives","BTCF0:USTF0",1742369429484,0.00742554,83387.0,83386.0,0.23963179]
["bitfinex-derivatives","BTCF0:USTF0",1742369429785,0.00742554,83387.0,83386.0,0.35399179]
["bitfinex-derivatives","BTCF0:USTF0",1742369432281,0.00174349,83387.0,83386.0,0.35399179]
["bitfinex-derivatives","BTCF0:USTF0",1742369432479,0.0090082,83388.0,83387.0,0.1199203]
["bitfinex-derivatives","BTCF0:USTF0",1742369432683,0.0090082,83388.0,83387.0,0.4807203]
["bitfinex-derivatives","BTCF0:USTF0",1742369432885,0.0090082,83388.0,83387.0,0.5966203]
["bitfinex-derivatives","BTCF0:USTF0",1742369433490,0.00924953,83390.0,83389.0,0.1199174]
["bitfinex-derivatives","BTCF0:USTF0",1742369433890,0.12584953,83390.0,83389.0,0.1199174]
["bitfinex-derivatives","BTCF0:USTF0",1742369434790,0.12584953,83390.0,83389.0,0.2342374]
["bitfinex-derivatives","BTCF0:USTF0",1742369435490,0.12959809,83390.0,83389.0,0.2342374]
["bitfinex-derivatives","BTCF0:USTF0",1742369436692,0.00590905,83391.0,83390.0,0.119916]
["bitfinex-derivatives","BTCF0:USTF0",1742369436896,0.00590905,83391.0,83390.0,0.233716]
["bitfinex-derivatives","BTCF0:USTF0",1742369437692,0.11445872,83397.0,83391.0,0.1199146]
["bitfinex-derivatives","BTCF0:USTF0",1742369437893,0.11445872,83397.0,83393.0,0.4807117]
["bitfinex-derivatives","BTCF0:USTF0",1742369438298,0.11445872,83397.0,83393.0,0.5980117]
["bitfinex-derivatives","BTCF0:USTF0",1742369439096,0.11445872,83397.0,83393.0,0.61027994]
["bitfinex-derivatives","BTCF0:USTF0",1742369440001,0.11445872,83397.0,83393.0,0.72459994]
["bitfinex-derivatives","BTCF0:USTF0",1742369442993,0.11449872,83397.0,83393.0,0.72459994]
["bitfinex-derivatives","BTCF0:USTF0",1742369443596,0.11449872,83397.0,83393.0,0.61027994]
["bitfinex-derivatives","BTCF0:USTF0",1742369443796,0.11449872,83397.0,83393.0,0.72459994]
["bitfinex-derivatives","BTCF0:USTF0",1742369444405,0.07197908,83396.0,83393.0,0.72459994]
["bitfinex-derivatives","BTCF0:USTF0",1742369445103,0.12953493,83394.0,83393.0,0.4807117]
["bitfinex-derivatives","BTCF0:USTF0",1742369446005,0.14158546,83394.0,83393.0,0.4807117]
["bitfinex-derivatives","BTCF0:USTF0",1742369446209,0.12953493,83394.0,83393.0,0.4807117]
["bitfinex-derivatives","BTCF0:USTF0",1742369448906,0.13328378,83394.0,83393.0,0.4807117]
["bitfinex-derivatives","BTCF0:USTF0",1742369451507,0.13328378,83394.0,83393.0,0.44322315]
["bitfinex-derivatives","BTCF0:USTF0",1742369452101,0.12953493,83394.0,83393.0,0.44322315]
["bitfinex-derivatives","BTCF0:USTF0",1742369456415,0.12953493,83394.0,83393.0,0.49802315]
["bitfinex-derivatives","BTCF0:USTF0",1742369457112,0.14451531,83394.0,83393.0,0.49802315]
["bitfinex-derivatives","BTCF0:USTF0",1742369458411,0.14451531,83394.0,83393.0,0.44322315]
["bitfinex-derivatives","BTCF0:USTF0",1742369458610,0.14451531,83394.0,83393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742369458917,0.24385493,83394.0,83393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742369459118,0.1798754,83391.0,83390.0,0.1199133]
["bitfinex-derivatives","BTCF0:USTF0",1742369459618,0.1199203,83387.0,83386.0,0.18889009]
["bitfinex-derivatives","BTCF0:USTF0",1742369459823,0.2342403,83387.0,83386.0,0.1798801]
["bitfinex-derivatives","BTCF0:USTF0",1742369460211,0.3997403,83387.0,83386.0,0.1798801]
["bitfinex-derivatives","BTCF0:USTF0",1742369460512,0.3997403,83387.0,83386.0,0.18872948]
["bitfinex-derivatives","BTCF0:USTF0",1742369461205,0.41208905,83387.0,83386.0,0.18872948]
["bitfinex-derivatives","BTCF0:USTF0",1742369462015,0.3997403,83387.0,83386.0,0.18872948]
["bitfinex-derivatives","BTCF0:USTF0",1742369462328,0.41471091,83387.0,83386.0,0.18872948]
["bitfinex-derivatives","BTCF0:USTF0",1742369463216,0.3997403,83387.0,83386.0,0.18872948]
["bitfinex-derivatives","BTCF0:USTF0",1742369464118,0.3439403,83387.0,83386.0,0.18872948]
["bitfinex-derivatives","BTCF0:USTF0",1742369465016,0.0576,83393.0,83386.0,0.18872948]
["bitfinex-derivatives","BTCF0:USTF0",1742369465017,0.00962463,83394.0,83393.0,0.1199117]
["bitfinex-derivatives","BTCF0:USTF0",1742369465214,0.12394463,83394.0,83393.0,0.1199117]
["bitfinex-derivatives","BTCF0:USTF0",1742369465419,0.24385493,83394.0,83393.0,0.1199117]
["bitfinex-derivatives","BTCF0:USTF0",1742369465617,0.12394463,83394.0,83393.0,0.1199117]
["bitfinex-derivatives","BTCF0:USTF0",1742369465923,0.12394463,83394.0,83393.0,0.1793117]
["bitfinex-derivatives","BTCF0:USTF0",1742369466129,0.18244463,83394.0,83393.0,0.1793117]
["bitfinex-derivatives","BTCF0:USTF0",1742369466331,0.23674463,83394.0,83393.0,0.25123695]
["bitfinex-derivatives","BTCF0:USTF0",1742369467724,0.35665493,83394.0,83393.0,0.25123695]
["bitfinex-derivatives","BTCF0:USTF0",1742369468523,0.23674463,83394.0,83393.0,0.25123695]
["bitfinex-derivatives","BTCF0:USTF0",1742369470718,0.35665493,83394.0,83393.0,0.2389117]
["bitfinex-derivatives","BTCF0:USTF0",1742369477624,0.12242463,83394.0,83393.0,0.5997117]
["bitfinex-derivatives","BTCF0:USTF0",1742369477926,0.00962463,83394.0,83393.0,0.5997117]
["bitfinex-derivatives","BTCF0:USTF0",1742369482733,0.0582,83410.0,83397.0,0.0599523]
["bitfinex-derivatives","BTCF0:USTF0",1742369482918,0.05714,83409.0,83399.0,0.1199031]
["bitfinex-derivatives","BTCF0:USTF0",1742369483434,0.0571,83409.0,83399.0,0.2315031]
["bitfinex-derivatives","BTCF0:USTF0",1742369483620,4e-05,83401.0,83399.0,0.2315031]
["bitfinex-derivatives","BTCF0:USTF0",1742369483933,0.02028924,83400.0,83399.0,0.2315031]
["bitfinex-derivatives","BTCF0:USTF0",1742369486123,0.13598924,83400.0,83399.0,0.2315031]
["bitfinex-derivatives","BTCF0:USTF0",1742369486325,0.15021442,83400.0,83399.0,0.2315031]
["bitfinex-derivatives","BTCF0:USTF0",1742369489934,0.15021382,83400.0,83399.0,0.2315031]
["bitfinex-derivatives","BTCF0:USTF0",1742369491731,0.15023517,83400.0,83399.0,0.2315031]
["bitfinex-derivatives","BTCF0:USTF0",1742369493637,0.15023756,83400.0,83399.0,0.2315031]
["bitfinex-derivatives","BTCF0:USTF0",1742369494037,0.15023756,83400.0,83399.0,0.1940175]
["bitfinex-derivatives","BTCF0:USTF0",1742369494430,0.1397378,83400.0,83399.0,0.2315031]
["bitfinex-derivatives","BTCF0:USTF0",1742369498037,0.13598924,83400.0,83399.0,0.2315031]
["bitfinex-derivatives","BTCF0:USTF0",1742369499234,0.19538924,83400.0,83399.0,0.2315031]
["bitfinex-derivatives","BTCF0:USTF0",1742369499831,0.19538924,83400.0,83399.0,0.1199031]
["bitfinex-derivatives","BTCF0:USTF0",1742369500037,0.31529084,83400.0,83399.0,0.1199031]
["bitfinex-derivatives","BTCF0:USTF0",1742369502431,0.31529084,83400.0,83399.0,0.1766031]
["bitfinex-derivatives","BTCF0:USTF0",1742369502639,0.19538924,83400.0,83399.0,0.1766031]
["bitfinex-derivatives","BTCF0:USTF0",1742369503139,0.31529084,83400.0,83399.0,0.1766031]
["bitfinex-derivatives","BTCF0:USTF0",1742369503443,0.25086924,83400.0,83399.0,0.1766031]
["bitfinex-derivatives","BTCF0:USTF0",1742369503632,0.25086924,83400.0,83399.0,0.2356031]
["bitfinex-derivatives","BTCF0:USTF0",1742369507439,0.26583417,83400.0,83399.0,0.2356031]
["bitfinex-derivatives","BTCF0:USTF0",1742369507832,0.25086924,83400.0,83399.0,0.2356031]
["bitfinex-derivatives","BTCF0:USTF0",1742369508544,0.26576738,83400.0,83399.0,0.2356031]
["bitfinex-derivatives","BTCF0:USTF0",1742369509137,0.0599558,83394.0,83393.0,0.0599552]
["bitfinex-derivatives","BTCF0:USTF0",1742369509441,0.5356358,83394.0,83393.0,0.0599552]
["bitfinex-derivatives","BTCF0:USTF0",1742369509946,0.5356358,83394.0,83393.0,0.1194552]
["bitfinex-derivatives","BTCF0:USTF0",1742369510246,0.5356358,83394.0,83393.0,0.1780552]
["bitfinex-derivatives","BTCF0:USTF0",1742369510742,0.6501358,83394.0,83393.0,0.1780552]
["bitfinex-derivatives","BTCF0:USTF0",1742369511338,0.2893358,83394.0,83393.0,0.1780552]
["bitfinex-derivatives","BTCF0:USTF0",1742369511539,0.6501358,83394.0,83393.0,0.1780552]
["bitfinex-derivatives","BTCF0:USTF0",1742369512645,0.66510877,83394.0,83393.0,0.1780552]
["bitfinex-derivatives","BTCF0:USTF0",1742369513743,0.55022877,83394.0,83393.0,0.1780552]
["bitfinex-derivatives","BTCF0:USTF0",1742369513939,0.66506877,83394.0,83393.0,0.1780552]
["bitfinex-derivatives","BTCF0:USTF0",1742369514251,0.6500958,83394.0,83393.0,0.2376552]
["bitfinex-derivatives","BTCF0:USTF0",1742369514544,0.6500558,83394.0,83393.0,0.2376552]
["bitfinex-derivatives","BTCF0:USTF0",1742369516537,0.6500558,83394.0,83393.0,0.1790552]
["bitfinex-derivatives","BTCF0:USTF0",1742369516841,0.7084558,83394.0,83393.0,0.1790552]
["bitfinex-derivatives","BTCF0:USTF0",1742369520541,0.7084558,83394.0,83393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742369520739,0.0599587,83390.0,83387.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1742369520948,0.2398615,83383.0,83376.0,0.059968]
["bitfinex-derivatives","BTCF0:USTF0",1742369521142,0.1138,83389.0,83374.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1742369521143,0.1799045,83380.0,83379.0,0.1798942]
["bitfinex-derivatives","BTCF0:USTF0",1742369521347,0.1799045,83380.0,83379.0,0.18878094]
["bitfinex-derivatives","BTCF0:USTF0",1742369522250,0.0599675,83380.0,83379.0,0.18878094]
["bitfinex-derivatives","BTCF0:USTF0",1742369522550,0.0579675,83380.0,83379.0,0.18878094]
["bitfinex-derivatives","BTCF0:USTF0",1742369523850,0.0579675,83380.0,83379.0,0.06885194]
["bitfinex-derivatives","BTCF0:USTF0",1742369524546,0.00017952,83388.0,83379.0,0.06885194]
["bitfinex-derivatives","BTCF0:USTF0",1742369524547,0.01497445,83387.0,83379.0,0.00888674]
["bitfinex-derivatives","BTCF0:USTF0",1742369524747,0.13508924,83400.0,83386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742369524961,0.13508924,83400.0,83399.0,0.1199031]
["bitfinex-derivatives","BTCF0:USTF0",1742369525139,0.25499084,83400.0,83399.0,0.1199031]
["bitfinex-derivatives","BTCF0:USTF0",1742369525344,0.25873954,83400.0,83399.0,0.2561161]
["bitfinex-derivatives","BTCF0:USTF0",1742369526442,0.25495084,83400.0,83399.0,0.2561161]
["bitfinex-derivatives","BTCF0:USTF0",1742369526842,0.14019084,83400.0,83399.0,0.2561161]
["bitfinex-derivatives","BTCF0:USTF0",1742369527153,0.25491084,83400.0,83399.0,0.2561161]
["bitfinex-derivatives","BTCF0:USTF0",1742369528353,0.36881084,83400.0,83399.0,0.2561161]
["bitfinex-derivatives","BTCF0:USTF0",1742369528554,0.36881084,83400.0,83399.0,0.26513854]
["bitfinex-derivatives","BTCF0:USTF0",1742369530347,0.18960924,83400.0,83399.0,0.26513854]
["bitfinex-derivatives","BTCF0:USTF0",1742369532757,0.24890924,83400.0,83399.0,0.26513854]
["bitfinex-derivatives","BTCF0:USTF0",1742369535659,0.13418924,83400.0,83399.0,0.26513854]
["bitfinex-derivatives","BTCF0:USTF0",1742369535859,0.00200426,83407.0,83406.0,0.119893]
["bitfinex-derivatives","BTCF0:USTF0",1742369536155,0.00200426,83407.0,83406.0,0.480693]
["bitfinex-derivatives","BTCF0:USTF0",1742369537051,0.00200426,83407.0,83406.0,0.49273819]
["bitfinex-derivatives","BTCF0:USTF0",1742369537357,0.06020426,83407.0,83406.0,0.49273819]
["bitfinex-derivatives","BTCF0:USTF0",1742369538256,0.00300426,83407.0,83406.0,0.49273819]
["bitfinex-derivatives","BTCF0:USTF0",1742369539054,0.00300426,83407.0,83406.0,0.480693]
["bitfinex-derivatives","BTCF0:USTF0",1742369539256,0.23600426,83407.0,83406.0,0.480693]
["bitfinex-derivatives","BTCF0:USTF0",1742369540265,0.35589586,83407.0,83406.0,0.591693]
["bitfinex-derivatives","BTCF0:USTF0",1742369541861,0.24109586,83407.0,83406.0,0.591693]
["bitfinex-derivatives","BTCF0:USTF0",1742369542059,0.35601586,83407.0,83406.0,0.591693]
["bitfinex-derivatives","BTCF0:USTF0",1742369542461,0.24109586,83407.0,83406.0,0.591693]
["bitfinex-derivatives","BTCF0:USTF0",1742369542655,0.35601586,83407.0,83406.0,0.591693]
["bitfinex-derivatives","BTCF0:USTF0",1742369543561,0.1199059,83398.0,83397.0,0.1199045]
["bitfinex-derivatives","BTCF0:USTF0",1742369543760,0.1199059,83398.0,83397.0,0.1748045]
["bitfinex-derivatives","BTCF0:USTF0",1742369543761,0.2348659,83398.0,83397.0,0.1748045]
["bitfinex-derivatives","BTCF0:USTF0",1742369543966,0.22996,83398.0,83397.0,0.2347045]
["bitfinex-derivatives","BTCF0:USTF0",1742369544461,0.3498645,83398.0,83397.0,0.2347045]
["bitfinex-derivatives","BTCF0:USTF0",1742369545560,0.3498645,83398.0,83397.0,0.2357045]
["bitfinex-derivatives","BTCF0:USTF0",1742369547059,0.3498645,83398.0,83397.0,0.24464819]
["bitfinex-derivatives","BTCF0:USTF0",1742369547262,0.3498645,83398.0,83397.0,0.24364819]
["bitfinex-derivatives","BTCF0:USTF0",1742369547659,0.3498645,83398.0,83395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742369547660,0.22996,83398.0,83395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742369547869,0.1199074,83396.0,83395.0,0.4807088]
["bitfinex-derivatives","BTCF0:USTF0",1742369548367,0.2298074,83396.0,83395.0,0.4807088]
["bitfinex-derivatives","BTCF0:USTF0",1742369548580,0.2298074,83396.0,83395.0,0.5937088]
["bitfinex-derivatives","BTCF0:USTF0",1742369548974,0.2298074,83396.0,83395.0,0.6494088]
["bitfinex-derivatives","BTCF0:USTF0",1742369550062,4e-05,83397.0,83396.0,0.1199074]
["bitfinex-derivatives","BTCF0:USTF0",1742369550256,0.11492,83397.0,83396.0,0.1199074]
["bitfinex-derivatives","BTCF0:USTF0",1742369550462,0.11492,83397.0,83396.0,0.2333074]
["bitfinex-derivatives","BTCF0:USTF0",1742369551165,0.2348259,83397.0,83396.0,0.2333074]
["bitfinex-derivatives","BTCF0:USTF0",1742369551470,0.4045259,83397.0,83396.0,0.2333074]
["bitfinex-derivatives","BTCF0:USTF0",1742369551868,0.3495259,83397.0,83396.0,0.2333074]
["bitfinex-derivatives","BTCF0:USTF0",1742369553871,0.3495259,83397.0,83396.0,0.2343074]
["bitfinex-derivatives","BTCF0:USTF0",1742369554074,0.2346059,83397.0,83396.0,0.2343074]
["bitfinex-derivatives","BTCF0:USTF0",1742369554274,0.3494459,83397.0,83396.0,0.2343074]
["bitfinex-derivatives","BTCF0:USTF0",1742369554968,0.3494459,83397.0,83396.0,0.1209074]
["bitfinex-derivatives","BTCF0:USTF0",1742369555274,0.3494459,83397.0,83396.0,0.1758074]
["bitfinex-derivatives","BTCF0:USTF0",1742369555466,0.3494459,83397.0,83396.0,0.2311074]
["bitfinex-derivatives","BTCF0:USTF0",1742369558773,0.3494459,83397.0,83396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742369558978,0.1199131,83392.0,83391.0,0.00017988]
["bitfinex-derivatives","BTCF0:USTF0",1742369559277,0.1199131,83392.0,83391.0,0.12009368]
["bitfinex-derivatives","BTCF0:USTF0",1742369559864,0.2371131,83392.0,83391.0,0.00017988]
["bitfinex-derivatives","BTCF0:USTF0",1742369560064,0.5979131,83392.0,83391.0,0.00017988]
["bitfinex-derivatives","BTCF0:USTF0",1742369560776,0.1199318,83379.0,83378.0,0.0599666]
["bitfinex-derivatives","BTCF0:USTF0",1742369560970,0.2347318,83379.0,83378.0,0.2397986]
["bitfinex-derivatives","BTCF0:USTF0",1742369562081,0.2347318,83379.0,83378.0,0.2427986]
["bitfinex-derivatives","BTCF0:USTF0",1742369562682,0.2900318,83379.0,83378.0,0.2427986]
["bitfinex-derivatives","BTCF0:USTF0",1742369563184,0.2900318,83379.0,83378.0,0.2457986]
["bitfinex-derivatives","BTCF0:USTF0",1742369563683,0.2900318,83379.0,83378.0,0.2427986]
["bitfinex-derivatives","BTCF0:USTF0",1742369563883,0.2900318,83379.0,83378.0,0.2417986]
["bitfinex-derivatives","BTCF0:USTF0",1742369564086,0.2900318,83379.0,83378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742369564767,0.2900318,83379.0,83378.0,0.1219333]
["bitfinex-derivatives","BTCF0:USTF0",1742369566173,0.2900318,83379.0,83378.0,0.2412333]
["bitfinex-derivatives","BTCF0:USTF0",1742369576393,0.3485318,83379.0,83378.0,0.2412333]
["bitfinex-derivatives","BTCF0:USTF0",1742369587503,0.1799078,83375.0,83374.0,0.1199378]
["bitfinex-derivatives","BTCF0:USTF0",1742369587701,0.1799078,83375.0,83374.0,0.2313378]
["bitfinex-derivatives","BTCF0:USTF0",1742369588396,0.2918078,83375.0,83374.0,0.2313378]
["bitfinex-derivatives","BTCF0:USTF0",1742369589304,0.2918078,83375.0,83374.0,0.2333378]
["bitfinex-derivatives","BTCF0:USTF0",1742369589493,0.2918078,83375.0,83374.0,0.2353378]
["bitfinex-derivatives","BTCF0:USTF0",1742369589691,0.0599688,83375.0,83374.0,0.2353378]
["bitfinex-derivatives","BTCF0:USTF0",1742369590503,0.1720688,83375.0,83374.0,0.2353378]
["bitfinex-derivatives","BTCF0:USTF0",1742369590707,0.2865088,83375.0,83374.0,0.2353378]
["bitfinex-derivatives","BTCF0:USTF0",1742369595308,0.1744088,83375.0,83374.0,0.2353378]
["bitfinex-derivatives","BTCF0:USTF0",1742369596008,0.2302088,83375.0,83374.0,0.2353378]
["bitfinex-derivatives","BTCF0:USTF0",1742369596196,0.2880088,83375.0,83374.0,0.2353378]
["bitfinex-derivatives","BTCF0:USTF0",1742369603105,0.2879288,83375.0,83374.0,0.2353378]
["bitfinex-derivatives","BTCF0:USTF0",1742369608820,0.30292265,83375.0,83374.0,0.2353378]
["bitfinex-derivatives","BTCF0:USTF0",1742369609007,0.31331458,83375.0,83374.0,0.19783917]
["bitfinex-derivatives","BTCF0:USTF0",1742369610221,0.30292265,83375.0,83374.0,0.19783917]
["bitfinex-derivatives","BTCF0:USTF0",1742369611213,0.2879288,83375.0,83374.0,0.19783917]
["bitfinex-derivatives","BTCF0:USTF0",1742369612018,4e-05,83376.0,83375.0,0.1199376]
["bitfinex-derivatives","BTCF0:USTF0",1742369612223,0.2343361,83376.0,83375.0,0.2366376]
["bitfinex-derivatives","BTCF0:USTF0",1742369613020,0.3510361,83376.0,83375.0,0.2366376]
["bitfinex-derivatives","BTCF0:USTF0",1742369613215,0.3510361,83376.0,83375.0,0.2406376]
["bitfinex-derivatives","BTCF0:USTF0",1742369616826,0.3510361,83376.0,83375.0,0.2396376]
["bitfinex-derivatives","BTCF0:USTF0",1742369617022,0.3510361,83376.0,83375.0,0.2376376]
["bitfinex-derivatives","BTCF0:USTF0",1742369618519,0.3510361,83376.0,83375.0,0.2386376]
["bitfinex-derivatives","BTCF0:USTF0",1742369619120,0.3510361,83376.0,83375.0,0.24985385]
["bitfinex-derivatives","BTCF0:USTF0",1742369619824,4e-05,83376.0,83375.0,0.24985385]
["bitfinex-derivatives","BTCF0:USTF0",1742369620525,0.1144,83377.0,83376.0,0.1199361]
["bitfinex-derivatives","BTCF0:USTF0",1742369620917,0.1144,83377.0,83376.0,0.2921361]
["bitfinex-derivatives","BTCF0:USTF0",1742369621322,0.2291,83377.0,83376.0,0.2921361]
["bitfinex-derivatives","BTCF0:USTF0",1742369622630,0.2291,83377.0,83376.0,0.2941361]
["bitfinex-derivatives","BTCF0:USTF0",1742369623318,0.2291,83377.0,83376.0,0.2951361]
["bitfinex-derivatives","BTCF0:USTF0",1742369623827,0.1707,83377.0,83376.0,0.2951361]
["bitfinex-derivatives","BTCF0:USTF0",1742369624923,0.05634,83377.0,83376.0,0.2951361]
["bitfinex-derivatives","BTCF0:USTF0",1742369625431,4e-05,83377.0,83376.0,0.2951361]
["bitfinex-derivatives","BTCF0:USTF0",1742369625819,4e-05,83377.0,83376.0,0.2931361]
["bitfinex-derivatives","BTCF0:USTF0",1742369626021,4e-05,83377.0,83376.0,0.2951361]
["bitfinex-derivatives","BTCF0:USTF0",1742369626422,0.11436,83383.0,83382.0,0.1199275]
["bitfinex-derivatives","BTCF0:USTF0",1742369626618,0.11436,83383.0,83382.0,0.4807275]
["bitfinex-derivatives","BTCF0:USTF0",1742369627427,0.11436,83383.0,83382.0,0.5976275]
["bitfinex-derivatives","BTCF0:USTF0",1742369629235,0.22886,83383.0,83382.0,0.5976275]
["bitfinex-derivatives","BTCF0:USTF0",1742369632725,0.3487861,83383.0,83382.0,0.5976275]
["bitfinex-derivatives","BTCF0:USTF0",1742369633129,0.3487861,83383.0,83382.0,0.4807275]
["bitfinex-derivatives","BTCF0:USTF0",1742369633325,0.3487861,83383.0,83382.0,0.1199275]
["bitfinex-derivatives","BTCF0:USTF0",1742369633522,0.3487861,83383.0,83382.0,0.2351275]
["bitfinex-derivatives","BTCF0:USTF0",1742369634834,0.3487861,83383.0,83382.0,0.1794275]
["bitfinex-derivatives","BTCF0:USTF0",1742369635431,0.1798992,83379.0,83378.0,0.1199332]
["bitfinex-derivatives","BTCF0:USTF0",1742369635936,0.19216853,83379.0,83378.0,0.1199332]
["bitfinex-derivatives","BTCF0:USTF0",1742369636430,0.31116853,83379.0,83378.0,0.1199332]
["bitfinex-derivatives","BTCF0:USTF0",1742369636625,0.31116853,83379.0,83378.0,0.1209332]
["bitfinex-derivatives","BTCF0:USTF0",1742369638338,0.31216853,83379.0,83378.0,0.1209332]
["bitfinex-derivatives","BTCF0:USTF0",1742369638938,0.31216853,83379.0,83378.0,0.1199332]
["bitfinex-derivatives","BTCF0:USTF0",1742369639139,0.31316853,83379.0,83378.0,0.1199332]
["bitfinex-derivatives","BTCF0:USTF0",1742369639941,0.31416853,83379.0,83378.0,0.1199332]
["bitfinex-derivatives","BTCF0:USTF0",1742369640332,0.31416853,83379.0,83378.0,0.2360332]
["bitfinex-derivatives","BTCF0:USTF0",1742369641633,0.31216853,83379.0,83378.0,0.2360332]
["bitfinex-derivatives","BTCF0:USTF0",1742369642043,0.31116853,83379.0,83378.0,0.2360332]
["bitfinex-derivatives","BTCF0:USTF0",1742369642236,0.31216853,83379.0,83378.0,0.2360332]
["bitfinex-derivatives","BTCF0:USTF0",1742369645344,0.31116853,83379.0,83378.0,0.2360332]
["bitfinex-derivatives","BTCF0:USTF0",1742369645942,0.31216853,83379.0,83378.0,0.2360332]
["bitfinex-derivatives","BTCF0:USTF0",1742369646155,0.31216853,83379.0,83378.0,0.1199332]
["bitfinex-derivatives","BTCF0:USTF0",1742369647248,0.31216853,83379.0,83378.0,0.2344332]
["bitfinex-derivatives","BTCF0:USTF0",1742369647648,0.31116853,83379.0,83378.0,0.2344332]
["bitfinex-derivatives","BTCF0:USTF0",1742369647948,0.31216853,83379.0,83378.0,0.2344332]
["bitfinex-derivatives","BTCF0:USTF0",1742369649650,0.31316853,83379.0,83378.0,0.2344332]
["bitfinex-derivatives","BTCF0:USTF0",1742369650550,0.31316853,83379.0,83378.0,0.1757332]
["bitfinex-derivatives","BTCF0:USTF0",1742369651057,0.31216853,83379.0,83378.0,0.1757332]
["bitfinex-derivatives","BTCF0:USTF0",1742369651245,0.31316853,83379.0,83378.0,0.1757332]
["bitfinex-derivatives","BTCF0:USTF0",1742369651646,0.31316853,83379.0,83378.0,0.2336332]
["bitfinex-derivatives","BTCF0:USTF0",1742369652542,0.31316853,83379.0,83378.0,0.1199332]
["bitfinex-derivatives","BTCF0:USTF0",1742369652746,0.31316853,83379.0,83367.0,0.059974]
["bitfinex-derivatives","BTCF0:USTF0",1742369652747,0.1199433,83371.0,83354.0,0.0599837]
["bitfinex-derivatives","BTCF0:USTF0",1742369652942,0.2343033,83371.0,83365.0,0.1748757]
["bitfinex-derivatives","BTCF0:USTF0",1742369653146,0.1199433,83371.0,83368.0,0.1199476]
["bitfinex-derivatives","BTCF0:USTF0",1742369653347,0.3507033,83371.0,83367.0,0.1199484]
["bitfinex-derivatives","BTCF0:USTF0",1742369653668,0.3507033,83371.0,83369.0,0.119946]
["bitfinex-derivatives","BTCF0:USTF0",1742369654253,0.3517033,83371.0,83369.0,0.1199456]
["bitfinex-derivatives","BTCF0:USTF0",1742369654560,0.1199736,83350.0,83346.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1742369654751,0.2343336,83350.0,83349.0,0.33618986]
["bitfinex-derivatives","BTCF0:USTF0",1742369655346,0.5951336,83350.0,83349.0,0.33618986]
["bitfinex-derivatives","BTCF0:USTF0",1742369655546,0.2905336,83350.0,83349.0,0.33618986]
["bitfinex-derivatives","BTCF0:USTF0",1742369655742,0.2905336,83350.0,83349.0,0.21621486]
["bitfinex-derivatives","BTCF0:USTF0",1742369656053,0.7128336,83350.0,83349.0,0.21621486]
["bitfinex-derivatives","BTCF0:USTF0",1742369656262,0.1799682,83348.0,83347.0,0.1199776]
["bitfinex-derivatives","BTCF0:USTF0",1742369657452,0.1799682,83348.0,83347.0,0.2338776]
["bitfinex-derivatives","BTCF0:USTF0",1742369658157,0.1819682,83348.0,83347.0,0.2338776]
["bitfinex-derivatives","BTCF0:USTF0",1742369659248,0.1829682,83348.0,83347.0,0.2338776]
["bitfinex-derivatives","BTCF0:USTF0",1742369663362,0.2973682,83348.0,83347.0,0.2338776]
["bitfinex-derivatives","BTCF0:USTF0",1742369665352,0.1199851,83342.0,83341.0,0.00017988]
["bitfinex-derivatives","BTCF0:USTF0",1742369665554,0.2343851,83342.0,83341.0,0.17856578]
["bitfinex-derivatives","BTCF0:USTF0",1742369666063,0.24652961,83342.0,83341.0,0.17856578]
["bitfinex-derivatives","BTCF0:USTF0",1742369666462,0.24652961,83342.0,83341.0,0.05857988]
["bitfinex-derivatives","BTCF0:USTF0",1742369666669,0.24652961,83342.0,83341.0,0.24256638]
["bitfinex-derivatives","BTCF0:USTF0",1742369667055,0.30452961,83342.0,83341.0,0.24256638]
["bitfinex-derivatives","BTCF0:USTF0",1742369667262,0.36282961,83342.0,83341.0,0.24256638]
["bitfinex-derivatives","BTCF0:USTF0",1742369673473,0.36294961,83342.0,83341.0,0.24256638]
["bitfinex-derivatives","BTCF0:USTF0",1742369673770,0.36294961,83342.0,83341.0,0.12257988]
["bitfinex-derivatives","BTCF0:USTF0",1742369674172,0.36294961,83342.0,83341.0,0.24256638]
["bitfinex-derivatives","BTCF0:USTF0",1742369688185,0.36294961,83342.0,83341.0,0.12257988]
["bitfinex-derivatives","BTCF0:USTF0",1742369688685,0.36294961,83342.0,83341.0,0.24256638]
["bitfinex-derivatives","BTCF0:USTF0",1742369690884,0.36294961,83342.0,83341.0,0.12257988]
["bitfinex-derivatives","BTCF0:USTF0",1742369691194,0.36294961,83342.0,83341.0,0.24256638]
["bitfinex-derivatives","BTCF0:USTF0",1742369692072,0.36294961,83342.0,83341.0,0.12257988]
["bitfinex-derivatives","BTCF0:USTF0",1742369692277,0.24842961,83342.0,83341.0,0.12257988]
["bitfinex-derivatives","BTCF0:USTF0",1742369692492,0.36282961,83342.0,83341.0,0.12257988]
["bitfinex-derivatives","BTCF0:USTF0",1742369693184,0.36282961,83342.0,83341.0,0.06417988]
["bitfinex-derivatives","BTCF0:USTF0",1742369695999,0.72362961,83342.0,83341.0,0.06417988]
["bitfinex-derivatives","BTCF0:USTF0",1742369696298,0.36282961,83342.0,83341.0,0.06417988]
["bitfinex-derivatives","BTCF0:USTF0",1742369696481,0.72362961,83342.0,83341.0,0.06417988]
["bitfinex-derivatives","BTCF0:USTF0",1742369697983,0.72462961,83342.0,83341.0,0.06417988]
["bitfinex-derivatives","BTCF0:USTF0",1742369698881,0.72762961,83342.0,83341.0,0.12467988]
["bitfinex-derivatives","BTCF0:USTF0",1742369699082,0.72762961,83342.0,83341.0,0.24466638]
["bitfinex-derivatives","BTCF0:USTF0",1742369699291,0.72762961,83342.0,83341.0,0.12467988]
["bitfinex-derivatives","BTCF0:USTF0",1742369699589,0.72762961,83342.0,83341.0,0.24466638]
["bitfinex-derivatives","BTCF0:USTF0",1742369699991,0.72762961,83342.0,83341.0,0.12467988]
["bitfinex-derivatives","BTCF0:USTF0",1742369701188,0.72762961,83342.0,83332.0,0.0599991]
["bitfinex-derivatives","BTCF0:USTF0",1742369701189,0.0600019,83330.0,83327.0,0.4208026]
["bitfinex-derivatives","BTCF0:USTF0",1742369701389,0.2999057,83329.0,83328.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1742369701588,0.4781057,83329.0,83328.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1742369702482,0.4781057,83329.0,83328.0,0.1779052]
["bitfinex-derivatives","BTCF0:USTF0",1742369702895,0.4781057,83329.0,83328.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1742369703394,0.4781057,83329.0,83328.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1742369703585,0.4791057,83329.0,83328.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1742369704293,0.4791057,83329.0,83328.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1742369704684,0.4791057,83329.0,83328.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1742369708499,0.4153057,83329.0,83328.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1742369710087,0.1200139,83322.0,83321.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1742369710292,0.2344539,83322.0,83321.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1742369711199,0.1200153,83321.0,83307.0,0.00898299]
["bitfinex-derivatives","BTCF0:USTF0",1742369711399,0.1800502,83310.0,83309.0,0.1828318]
["bitfinex-derivatives","BTCF0:USTF0",1742369711589,0.2944902,83310.0,83309.0,0.1828318]
["bitfinex-derivatives","BTCF0:USTF0",1742369711787,0.3577902,83310.0,83309.0,0.1828318]
["bitfinex-derivatives","BTCF0:USTF0",1742369712503,0.36986071,83310.0,83309.0,0.1828318]
["bitfinex-derivatives","BTCF0:USTF0",1742369712709,0.42976071,83310.0,83309.0,0.2419318]
["bitfinex-derivatives","BTCF0:USTF0",1742369712899,0.42976071,83310.0,83309.0,0.2449318]
["bitfinex-derivatives","BTCF0:USTF0",1742369714595,0.42976071,83310.0,83309.0,0.2479318]
["bitfinex-derivatives","BTCF0:USTF0",1742369723512,0.1200307,83314.0,83311.0,0.0600141]
["bitfinex-derivatives","BTCF0:USTF0",1742369723713,0.1800441,83314.0,83313.0,0.1200268]
["bitfinex-derivatives","BTCF0:USTF0",1742369723900,0.2944841,83314.0,83313.0,0.1200268]
["bitfinex-derivatives","BTCF0:USTF0",1742369724101,0.2944841,83314.0,83313.0,0.2446268]
["bitfinex-derivatives","BTCF0:USTF0",1742369724707,0.30682698,83314.0,83313.0,0.2446268]
["bitfinex-derivatives","BTCF0:USTF0",1742369724912,0.42972698,83314.0,83313.0,0.2446268]
["bitfinex-derivatives","BTCF0:USTF0",1742369725498,0.42972698,83314.0,83313.0,0.2466268]
["bitfinex-derivatives","BTCF0:USTF0",1742369725821,0.42972698,83314.0,83313.0,0.2486268]
["bitfinex-derivatives","BTCF0:USTF0",1742369727411,0.42972698,83314.0,83313.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1742369728731,0.43172698,83314.0,83313.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1742369728912,0.43172698,83314.0,83313.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1742369729111,0.43372698,83314.0,83313.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1742369729714,0.1200369,83306.0,83305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742369729915,0.2344769,83306.0,83305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742369730114,0.2961769,83306.0,83305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742369730317,0.1200384,83305.0,83303.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1742369730618,0.1200485,83298.0,83297.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742369730821,0.2344885,83298.0,83297.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742369731214,0.43201522,83298.0,83297.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1742369731920,0.43201522,83298.0,83297.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1742369732420,0.43201522,83298.0,83297.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742369733615,0.43201522,83298.0,83297.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1742369734519,0.43301522,83298.0,83297.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1742369734825,0.43401522,83298.0,83297.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1742369739023,0.43401522,83298.0,83297.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1742369740718,0.43409522,83298.0,83297.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1742369741121,0.43409522,83298.0,83297.0,0.06188]
["bitfinex-derivatives","BTCF0:USTF0",1742369745228,0.43401522,83298.0,83297.0,0.06188]
["bitfinex-derivatives","BTCF0:USTF0",1742369746331,0.43401522,83298.0,83297.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1742369746625,0.1200528,83295.0,83294.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1742369747030,0.2464528,83295.0,83294.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1742369748032,0.2524528,83295.0,83294.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1742369750829,0.2525328,83295.0,83294.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1742369751024,0.2525328,83295.0,83294.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1742369755236,0.2524528,83295.0,83294.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1742369755437,0.2524528,83295.0,83294.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1742369755841,0.2525328,83295.0,83294.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1742369756039,0.2525328,83295.0,83294.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1742369760255,0.2524528,83295.0,83294.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1742369760550,0.2524528,83295.0,83294.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1742369761442,0.2525328,83295.0,83294.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1742369761855,0.2525328,83295.0,83294.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1742369765349,0.2524528,83295.0,83294.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1742369765550,0.2524528,83295.0,83294.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1742369765757,0.2525328,83295.0,83294.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1742369766059,0.2525328,83295.0,83294.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1742369768060,0.3036728,83295.0,83294.0,0.2445342]
["bitfinex-derivatives","BTCF0:USTF0",1742369768660,0.3036728,83295.0,83294.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1742369769372,0.1261328,83295.0,83294.0,0.2445342]
["bitfinex-derivatives","BTCF0:USTF0",1742369769574,0.2405728,83295.0,83294.0,0.2445342]
["bitfinex-derivatives","BTCF0:USTF0",1742369770166,0.2404928,83295.0,83294.0,0.2445342]
["bitfinex-derivatives","BTCF0:USTF0",1742369770471,0.2404928,83295.0,83294.0,0.2434542]
["bitfinex-derivatives","BTCF0:USTF0",1742369770674,0.3027928,83295.0,83294.0,0.2434542]
["bitfinex-derivatives","BTCF0:USTF0",1742369770878,0.3028728,83295.0,83294.0,0.2434542]
["bitfinex-derivatives","BTCF0:USTF0",1742369771175,0.3028728,83295.0,83294.0,0.2445342]
["bitfinex-derivatives","BTCF0:USTF0",1742369775276,0.3027928,83295.0,83294.0,0.2445342]
["bitfinex-derivatives","BTCF0:USTF0",1742369775477,0.3027928,83295.0,83294.0,0.2434542]
["bitfinex-derivatives","BTCF0:USTF0",1742369775663,0.3028728,83295.0,83294.0,0.2434542]
["bitfinex-derivatives","BTCF0:USTF0",1742369775862,0.2405728,83295.0,83294.0,0.2434542]
["bitfinex-derivatives","BTCF0:USTF0",1742369776069,0.2405728,83295.0,83294.0,0.2445342]
["bitfinex-derivatives","BTCF0:USTF0",1742369777282,0.3041728,83295.0,83294.0,0.2445342]
["bitfinex-derivatives","BTCF0:USTF0",1742369777767,0.3665728,83295.0,83294.0,0.2445342]
["bitfinex-derivatives","BTCF0:USTF0",1742369780376,0.3664928,83295.0,83294.0,0.2445342]
["bitfinex-derivatives","BTCF0:USTF0",1742369780772,0.3664928,83295.0,83294.0,0.2434542]
["bitfinex-derivatives","BTCF0:USTF0",1742369781280,0.3665728,83295.0,83294.0,0.2445342]
["bitfinex-derivatives","BTCF0:USTF0",1742369785277,0.3664928,83295.0,83294.0,0.2445342]
["bitfinex-derivatives","BTCF0:USTF0",1742369786176,0.2520528,83295.0,83294.0,0.2434542]
["bitfinex-derivatives","BTCF0:USTF0",1742369786374,0.3665728,83295.0,83294.0,0.2434542]
["bitfinex-derivatives","BTCF0:USTF0",1742369786576,0.3665728,83295.0,83294.0,0.2445342]
["bitfinex-derivatives","BTCF0:USTF0",1742369786888,0.3665728,83295.0,83294.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1742369787188,0.3665728,83295.0,83294.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742369787783,0.3665728,83295.0,83294.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1742369788581,0.3665728,83295.0,83294.0,0.12638]
["bitfinex-derivatives","BTCF0:USTF0",1742369790391,0.3664928,83295.0,83294.0,0.12638]
["bitfinex-derivatives","BTCF0:USTF0",1742369790682,0.3664928,83295.0,83294.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1742369790881,0.3665728,83295.0,83294.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1742369791083,0.3665728,83295.0,83294.0,0.12638]
["bitfinex-derivatives","BTCF0:USTF0",1742369791482,0.7273728,83295.0,83294.0,0.12638]
["bitfinex-derivatives","BTCF0:USTF0",1742369793679,0.7273728,83295.0,83294.0,0.2464342]
["bitfinex-derivatives","BTCF0:USTF0",1742369794886,0.7273728,83295.0,83294.0,0.12638]
["bitfinex-derivatives","BTCF0:USTF0",1742369795191,0.7272928,83295.0,83294.0,0.12638]
["bitfinex-derivatives","BTCF0:USTF0",1742369795583,0.7272928,83295.0,83294.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1742369795780,0.7273728,83295.0,83294.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1742369795993,0.7273728,83295.0,83294.0,0.12638]
["bitfinex-derivatives","BTCF0:USTF0",1742369800189,0.7272928,83295.0,83294.0,0.12638]
["bitfinex-derivatives","BTCF0:USTF0",1742369800583,0.7272928,83295.0,83294.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1742369800889,0.7273728,83295.0,83294.0,0.2453542]
["bitfinex-derivatives","BTCF0:USTF0",1742369801286,0.6129328,83295.0,83294.0,0.2464342]
["bitfinex-derivatives","BTCF0:USTF0",1742369801481,0.7273728,83295.0,83294.0,0.2464342]
["bitfinex-derivatives","BTCF0:USTF0",1742369805185,0.7272928,83295.0,83294.0,0.2464342]
["bitfinex-derivatives","BTCF0:USTF0",1742369805386,0.7272928,83295.0,83294.0,0.2453542]
["bitfinex-derivatives","BTCF0:USTF0",1742369805695,0.7273728,83295.0,83294.0,0.2453542]
["bitfinex-derivatives","BTCF0:USTF0",1742369806093,0.7273728,83295.0,83294.0,0.2464342]
["bitfinex-derivatives","BTCF0:USTF0",1742369809499,0.7273728,83295.0,83294.0,0.12638]
["bitfinex-derivatives","BTCF0:USTF0",1742369810201,0.7272928,83295.0,83294.0,0.12638]
["bitfinex-derivatives","BTCF0:USTF0",1742369810395,0.7272928,83295.0,83294.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1742369810793,0.6129328,83295.0,83294.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1742369810995,0.7273728,83295.0,83294.0,0.12638]
["bitfinex-derivatives","BTCF0:USTF0",1742369811195,0.7273728,83295.0,83294.0,0.2464342]
["bitfinex-derivatives","BTCF0:USTF0",1742369811496,0.7273728,83295.0,83294.0,0.12638]
["bitfinex-derivatives","BTCF0:USTF0",1742369811887,0.7273728,83295.0,83294.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742369812302,0.1200557,83293.0,83292.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742369812500,0.12006,83290.0,83289.0,0.00017999]
["bitfinex-derivatives","BTCF0:USTF0",1742369813003,0.30116,83290.0,83289.0,0.00017999]
["bitfinex-derivatives","BTCF0:USTF0",1742369814595,0.30216,83290.0,83289.0,0.00017999]
["bitfinex-derivatives","BTCF0:USTF0",1742369814795,0.30316,83290.0,83289.0,0.00017999]
["bitfinex-derivatives","BTCF0:USTF0",1742369815806,0.30316,83290.0,83279.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742369815807,0.1200744,83280.0,83279.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742369816005,0.2345144,83280.0,83279.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742369816405,0.120083,83274.0,83273.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1742369816703,0.595323,83274.0,83273.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742369816900,0.595323,83274.0,83271.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1742369816901,0.1200859,83272.0,83271.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1742369817098,0.1180859,83272.0,83271.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1742369817603,0.2360859,83272.0,83271.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1742369817797,0.2310859,83272.0,83271.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1742369818199,0.1200917,83268.0,83267.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742369818399,0.2315317,83268.0,83267.0,0.1843931]
["bitfinex-derivatives","BTCF0:USTF0",1742369818999,0.2315317,83268.0,83267.0,0.19353832]
["bitfinex-derivatives","BTCF0:USTF0",1742369819599,0.2946317,83268.0,83267.0,0.07344522]
["bitfinex-derivatives","BTCF0:USTF0",1742369820103,0.2916317,83268.0,83267.0,0.07344522]
["bitfinex-derivatives","BTCF0:USTF0",1742369821108,0.2916317,83268.0,83267.0,0.13744522]
["bitfinex-derivatives","BTCF0:USTF0",1742369821407,0.2936317,83268.0,83267.0,0.13744522]
["bitfinex-derivatives","BTCF0:USTF0",1742369821610,0.2936317,83268.0,83267.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1742369821798,0.2936317,83268.0,83267.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742369822202,0.2956317,83268.0,83267.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742369829015,0.1200946,83266.0,83265.0,0.00016032]
["bitfinex-derivatives","BTCF0:USTF0",1742369829509,0.1200946,83266.0,83265.0,0.12076032]
["bitfinex-derivatives","BTCF0:USTF0",1742369829707,0.1799946,83266.0,83265.0,0.00016032]
["bitfinex-derivatives","BTCF0:USTF0",1742369830024,0.1799946,83266.0,83259.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1742369830025,0.1201018,83261.0,83260.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1742369830910,0.2460018,83261.0,83260.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1742369831112,0.1201061,83258.0,83257.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1742369831415,0.5953861,83258.0,83257.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1742369832011,0.7212861,83258.0,83257.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1742369832906,0.61331457,83258.0,83249.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742369833105,0.1201177,83250.0,83249.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742369833304,0.1201263,83244.0,83243.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1742369833510,0.1201307,83241.0,83240.0,0.00900159]
["bitfinex-derivatives","BTCF0:USTF0",1742369833705,0.0600645,83243.0,83239.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742369833706,0.1201321,83240.0,83239.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742369833908,0.2403321,83240.0,83239.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742369834107,0.3548121,83240.0,83239.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742369834509,0.2939121,83240.0,83239.0,0.1826335]
["bitfinex-derivatives","BTCF0:USTF0",1742369834709,0.2939121,83240.0,83239.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742369835215,0.2969121,83240.0,83239.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742369836215,0.2999121,83240.0,83239.0,0.07136672]
["bitfinex-derivatives","BTCF0:USTF0",1742369842316,0.2999121,83240.0,83239.0,0.25120022]
["bitfinex-derivatives","BTCF0:USTF0",1742369842711,0.31189403,83240.0,83239.0,0.25120022]
["bitfinex-derivatives","BTCF0:USTF0",1742369843007,0.31189403,83240.0,83239.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1742369844320,0.0600675,83238.0,83234.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742369844519,0.4809393,83235.0,83234.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742369845820,0.4809393,83235.0,83225.0,0.1201536]
["bitfinex-derivatives","BTCF0:USTF0",1742369845821,0.1201523,83226.0,83225.0,0.1201536]
["bitfinex-derivatives","BTCF0:USTF0",1742369846123,0.2346323,83226.0,83225.0,0.2450536]
["bitfinex-derivatives","BTCF0:USTF0",1742369846516,0.2346323,83226.0,83225.0,0.25407072]
["bitfinex-derivatives","BTCF0:USTF0",1742369846718,0.3619323,83226.0,83225.0,0.25407072]
["bitfinex-derivatives","BTCF0:USTF0",1742369846914,0.3619323,83226.0,83225.0,0.13391712]
["bitfinex-derivatives","BTCF0:USTF0",1742369847115,0.3619323,83226.0,83225.0,0.25407082]
["bitfinex-derivatives","BTCF0:USTF0",1742369848217,0.37407196,83226.0,83225.0,0.25407082]
["bitfinex-derivatives","BTCF0:USTF0",1742369849427,0.37407196,83226.0,83225.0,0.13391712]
["bitfinex-derivatives","BTCF0:USTF0",1742369850824,0.37407196,83226.0,83225.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1742369851631,0.3619323,83226.0,83225.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1742369852719,0.37411821,83226.0,83225.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1742369852922,0.37411821,83226.0,83225.0,0.2450537]
["bitfinex-derivatives","BTCF0:USTF0",1742369853725,0.73491821,83226.0,83225.0,0.2450537]
["bitfinex-derivatives","BTCF0:USTF0",1742369854027,0.37411821,83226.0,83225.0,0.2450537]
["bitfinex-derivatives","BTCF0:USTF0",1742369854227,0.37411821,83226.0,83225.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1742369854830,0.3619323,83226.0,83225.0,0.2450537]
["bitfinex-derivatives","BTCF0:USTF0",1742369856034,0.3619323,83226.0,83225.0,0.25393139]
["bitfinex-derivatives","BTCF0:USTF0",1742369858423,0.3619723,83226.0,83225.0,0.25393139]
["bitfinex-derivatives","BTCF0:USTF0",1742369863429,0.3619723,83226.0,83225.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1742369863642,0.1201537,83225.0,83224.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742369863843,0.1201537,83225.0,83224.0,0.1838952]
["bitfinex-derivatives","BTCF0:USTF0",1742369864144,0.2459537,83225.0,83224.0,0.25204866]
["bitfinex-derivatives","BTCF0:USTF0",1742369864328,0.2459537,83225.0,83224.0,0.25200866]
["bitfinex-derivatives","BTCF0:USTF0",1742369865544,0.2459537,83225.0,83224.0,0.00895346]
["bitfinex-derivatives","BTCF0:USTF0",1742369865749,0.2459537,83225.0,83223.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742369865750,0.1201552,83224.0,83223.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742369866338,0.2459552,83224.0,83223.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742369866729,0.1201711,83213.0,83212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742369866942,0.24512181,83213.0,83212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742369867729,0.2346911,83213.0,83212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742369867933,0.2346911,83213.0,83212.0,0.4809725]
["bitfinex-derivatives","BTCF0:USTF0",1742369868141,0.2346911,83213.0,83212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742369868440,0.1201711,83213.0,83212.0,0.4809725]
["bitfinex-derivatives","BTCF0:USTF0",1742369868634,0.2346911,83213.0,83212.0,0.4809725]
["bitfinex-derivatives","BTCF0:USTF0",1742369869236,0.2356911,83213.0,83212.0,0.4809725]
["bitfinex-derivatives","BTCF0:USTF0",1742369869543,0.2366911,83213.0,83212.0,0.4809725]
["bitfinex-derivatives","BTCF0:USTF0",1742369869844,0.3534911,83213.0,83212.0,0.4809725]
["bitfinex-derivatives","BTCF0:USTF0",1742369870043,0.36847476,83213.0,83212.0,0.4809725]
["bitfinex-derivatives","BTCF0:USTF0",1742369870344,0.3534911,83213.0,83212.0,0.4809725]
["bitfinex-derivatives","BTCF0:USTF0",1742369870545,0.36847476,83213.0,83212.0,0.4809725]
["bitfinex-derivatives","BTCF0:USTF0",1742369870744,0.120174,83211.0,83210.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742369871134,0.120174,83211.0,83210.0,0.1202154]
["bitfinex-derivatives","BTCF0:USTF0",1742369871341,0.120174,83211.0,83210.0,0.4810154]
["bitfinex-derivatives","BTCF0:USTF0",1742369871735,0.120174,83211.0,83210.0,0.5997154]
["bitfinex-derivatives","BTCF0:USTF0",1742369873246,0.121174,83211.0,83210.0,0.5997154]
["bitfinex-derivatives","BTCF0:USTF0",1742369873447,0.122174,83211.0,83210.0,0.2389154]
["bitfinex-derivatives","BTCF0:USTF0",1742369873834,0.002,83211.0,83210.0,0.2389154]
["bitfinex-derivatives","BTCF0:USTF0",1742369874039,0.122174,83211.0,83210.0,0.2389154]
["bitfinex-derivatives","BTCF0:USTF0",1742369874233,0.236694,83211.0,83210.0,0.2389154]
["bitfinex-derivatives","BTCF0:USTF0",1742369875060,0.235694,83211.0,83210.0,0.2389154]
["bitfinex-derivatives","BTCF0:USTF0",1742369875342,0.236694,83211.0,83210.0,0.2389154]
["bitfinex-derivatives","BTCF0:USTF0",1742369875739,0.121174,83211.0,83210.0,0.2389154]
["bitfinex-derivatives","BTCF0:USTF0",1742369875941,0.235694,83211.0,83210.0,0.2389154]
["bitfinex-derivatives","BTCF0:USTF0",1742369876135,0.235694,83211.0,83210.0,0.5997154]
["bitfinex-derivatives","BTCF0:USTF0",1742369876439,0.234694,83211.0,83210.0,0.5997154]
["bitfinex-derivatives","BTCF0:USTF0",1742369881145,0.234694,83211.0,83210.0,0.5408154]
["bitfinex-derivatives","BTCF0:USTF0",1742369881444,0.234694,83211.0,83210.0,0.5407754]
["bitfinex-derivatives","BTCF0:USTF0",1742369881843,0.235694,83211.0,83210.0,0.5407754]
["bitfinex-derivatives","BTCF0:USTF0",1742369882456,0.234694,83211.0,83210.0,0.5407754]
["bitfinex-derivatives","BTCF0:USTF0",1742369882844,0.357894,83211.0,83210.0,0.6017754]
["bitfinex-derivatives","BTCF0:USTF0",1742369883342,0.23772,83211.0,83210.0,0.6017754]
["bitfinex-derivatives","BTCF0:USTF0",1742369884056,0.17692,83211.0,83210.0,0.6017754]
["bitfinex-derivatives","BTCF0:USTF0",1742369884953,0.17592,83211.0,83210.0,0.6017754]
["bitfinex-derivatives","BTCF0:USTF0",1742369885552,0.17592,83211.0,83210.0,0.61380726]
["bitfinex-derivatives","BTCF0:USTF0",1742369887655,0.358494,83211.0,83210.0,0.6017754]
["bitfinex-derivatives","BTCF0:USTF0",1742369888251,0.358494,83211.0,83210.0,0.61390475]
["bitfinex-derivatives","BTCF0:USTF0",1742369888660,0.358494,83211.0,83210.0,0.6017754]
["bitfinex-derivatives","BTCF0:USTF0",1742369889747,0.358494,83211.0,83210.0,0.61361897]
["bitfinex-derivatives","BTCF0:USTF0",1742369891349,0.23832,83211.0,83210.0,0.61361897]
["bitfinex-derivatives","BTCF0:USTF0",1742369891544,0.358494,83211.0,83210.0,0.61361897]
["bitfinex-derivatives","BTCF0:USTF0",1742369892550,0.23832,83211.0,83210.0,0.61361897]
["bitfinex-derivatives","BTCF0:USTF0",1742369892761,0.358494,83211.0,83210.0,0.61361897]
["bitfinex-derivatives","BTCF0:USTF0",1742369896463,0.23832,83211.0,83210.0,0.61361897]
["bitfinex-derivatives","BTCF0:USTF0",1742369897051,0.1238,83211.0,83210.0,0.61361897]
["bitfinex-derivatives","BTCF0:USTF0",1742369897264,0.11470021,83221.0,83220.0,0.120161]
["bitfinex-derivatives","BTCF0:USTF0",1742369897576,0.11470021,83221.0,83220.0,0.480961]
["bitfinex-derivatives","BTCF0:USTF0",1742369897953,0.11470021,83221.0,83220.0,0.608361]
["bitfinex-derivatives","BTCF0:USTF0",1742369898560,0.23485971,83221.0,83220.0,0.120161]
["bitfinex-derivatives","BTCF0:USTF0",1742369898964,0.35655971,83221.0,83220.0,0.120161]
["bitfinex-derivatives","BTCF0:USTF0",1742369899160,0.35955971,83221.0,83220.0,0.120161]
["bitfinex-derivatives","BTCF0:USTF0",1742369900157,0.36255971,83221.0,83220.0,0.120161]
["bitfinex-derivatives","BTCF0:USTF0",1742369915662,0.35955971,83221.0,83220.0,0.120161]
["bitfinex-derivatives","BTCF0:USTF0",1742369915863,0.36055971,83221.0,83220.0,0.120161]
["bitfinex-derivatives","BTCF0:USTF0",1742369916358,0.35855971,83221.0,83220.0,0.120161]
["bitfinex-derivatives","BTCF0:USTF0",1742369916865,0.35955971,83221.0,83220.0,0.120161]
["bitfinex-derivatives","BTCF0:USTF0",1742369917068,0.36055971,83221.0,83220.0,0.120161]
["bitfinex-derivatives","BTCF0:USTF0",1742369917865,0.36055971,83221.0,83220.0,0.184561]
["bitfinex-derivatives","BTCF0:USTF0",1742369918373,0.120161,83220.0,83219.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742369918767,0.246461,83220.0,83219.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742369919570,0.246461,83220.0,83219.0,0.1794024]
["bitfinex-derivatives","BTCF0:USTF0",1742369919768,0.248461,83220.0,83219.0,0.1794024]
["bitfinex-derivatives","BTCF0:USTF0",1742369920089,0.250461,83220.0,83219.0,0.1794024]
["bitfinex-derivatives","BTCF0:USTF0",1742369920673,0.250461,83220.0,83219.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1742369920873,0.250461,83220.0,83219.0,0.1794024]
["bitfinex-derivatives","BTCF0:USTF0",1742369922079,0.251461,83220.0,83219.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1742369922374,0.251461,83220.0,83219.0,0.1794024]
["bitfinex-derivatives","BTCF0:USTF0",1742369922870,0.365981,83220.0,83219.0,0.1794024]
["bitfinex-derivatives","BTCF0:USTF0",1742369924873,0.362981,83220.0,83219.0,0.1794024]
["bitfinex-derivatives","BTCF0:USTF0",1742369925081,0.364981,83220.0,83219.0,0.1794024]
["bitfinex-derivatives","BTCF0:USTF0",1742369926072,0.364981,83220.0,83219.0,0.2417024]
["bitfinex-derivatives","BTCF0:USTF0",1742369927473,0.004,83220.0,83219.0,0.25392322]
["bitfinex-derivatives","BTCF0:USTF0",1742369927674,0.124161,83220.0,83219.0,0.25392322]
["bitfinex-derivatives","BTCF0:USTF0",1742369928387,0.184461,83220.0,83219.0,0.25392322]
["bitfinex-derivatives","BTCF0:USTF0",1742369928686,0.184461,83220.0,83219.0,0.2417024]
["bitfinex-derivatives","BTCF0:USTF0",1742369928889,0.242961,83220.0,83219.0,0.2417024]
["bitfinex-derivatives","BTCF0:USTF0",1742369930276,0.240961,83220.0,83219.0,0.2416624]
["bitfinex-derivatives","BTCF0:USTF0",1742369930476,0.242961,83220.0,83219.0,0.2416624]
["bitfinex-derivatives","BTCF0:USTF0",1742369934775,0.242961,83220.0,83219.0,0.1793624]
["bitfinex-derivatives","BTCF0:USTF0",1742369934972,0.242961,83220.0,83218.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742369934973,0.1201624,83219.0,83218.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742369935178,0.2330624,83219.0,83218.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742369935378,0.1201653,83217.0,83216.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1742369935972,0.1201797,83207.0,83200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742369936177,0.1201841,83204.0,83203.0,0.4336]
["bitfinex-derivatives","BTCF0:USTF0",1742369936477,0.1201841,83204.0,83201.0,0.21621486]
["bitfinex-derivatives","BTCF0:USTF0",1742369936478,0.120187,83202.0,83201.0,0.21621486]
["bitfinex-derivatives","BTCF0:USTF0",1742369936873,0.120187,83202.0,83201.0,0.33640326]
["bitfinex-derivatives","BTCF0:USTF0",1742369937187,0.157787,83202.0,83201.0,0.33640326]
["bitfinex-derivatives","BTCF0:USTF0",1742369937383,0.196487,83202.0,83201.0,0.40960326]
["bitfinex-derivatives","BTCF0:USTF0",1742369937579,0.196487,83202.0,83201.0,0.1933884]
["bitfinex-derivatives","BTCF0:USTF0",1742369939078,0.196487,83202.0,83201.0,0.20217955]
["bitfinex-derivatives","BTCF0:USTF0",1742369940595,0.0763,83202.0,83201.0,0.20217955]
["bitfinex-derivatives","BTCF0:USTF0",1742369940785,0.196487,83202.0,83201.0,0.20217955]
["bitfinex-derivatives","BTCF0:USTF0",1742369942690,0.157787,83202.0,83201.0,0.20217955]
["bitfinex-derivatives","BTCF0:USTF0",1742369943889,0.157787,83202.0,83201.0,0.04509115]
["bitfinex-derivatives","BTCF0:USTF0",1742369944094,0.157787,83202.0,83201.0,0.00879115]
["bitfinex-derivatives","BTCF0:USTF0",1742369944291,0.194287,83202.0,83201.0,0.1201884]
["bitfinex-derivatives","BTCF0:USTF0",1742369944487,0.1201884,83201.0,83200.0,0.5821094]
["bitfinex-derivatives","BTCF0:USTF0",1742369944797,0.1201884,83201.0,83200.0,0.59007839]
["bitfinex-derivatives","BTCF0:USTF0",1742369945093,0.1956884,83201.0,83200.0,0.59007839]
["bitfinex-derivatives","BTCF0:USTF0",1742369945495,0.1956884,83201.0,83200.0,0.62907839]
["bitfinex-derivatives","BTCF0:USTF0",1742369945689,0.039,83201.0,83200.0,0.62907839]
["bitfinex-derivatives","BTCF0:USTF0",1742369945989,0.1591884,83201.0,83200.0,0.62907839]
["bitfinex-derivatives","BTCF0:USTF0",1742369947385,0.039,83201.0,83200.0,0.62907839]
["bitfinex-derivatives","BTCF0:USTF0",1742369947585,0.1591884,83201.0,83200.0,0.62907839]
["bitfinex-derivatives","BTCF0:USTF0",1742369952898,0.039,83201.0,83200.0,0.62907839]
["bitfinex-derivatives","BTCF0:USTF0",1742369954495,0.0749,83201.0,83200.0,0.62907839]
["bitfinex-derivatives","BTCF0:USTF0",1742369956293,0.0749,83201.0,83200.0,0.66637839]
["bitfinex-derivatives","BTCF0:USTF0",1742369960303,0.0749,83201.0,83200.0,0.62737839]
["bitfinex-derivatives","BTCF0:USTF0",1742369960893,0.0749,83201.0,83200.0,0.64787839]
["bitfinex-derivatives","BTCF0:USTF0",1742369965302,0.0749,83201.0,83200.0,0.64887839]
["bitfinex-derivatives","BTCF0:USTF0",1742369965694,0.0749,83201.0,83200.0,0.64787839]
["bitfinex-derivatives","BTCF0:USTF0",1742369965900,0.0749,83201.0,83200.0,0.62837839]
["bitfinex-derivatives","BTCF0:USTF0",1742369966305,0.0749,83201.0,83200.0,0.64887839]
["bitfinex-derivatives","BTCF0:USTF0",1742369966811,0.0749,83201.0,83200.0,0.62837839]
["bitfinex-derivatives","BTCF0:USTF0",1742369967906,0.0749,83201.0,83200.0,0.62737839]
["bitfinex-derivatives","BTCF0:USTF0",1742369968212,0.0749,83201.0,83200.0,0.62837839]
["bitfinex-derivatives","BTCF0:USTF0",1742369968409,0.039,83201.0,83200.0,0.64887839]
["bitfinex-derivatives","BTCF0:USTF0",1742369968615,0.11452,83211.0,83210.0,0.1201754]
["bitfinex-derivatives","BTCF0:USTF0",1742369968816,0.11452,83211.0,83210.0,0.4809754]
["bitfinex-derivatives","BTCF0:USTF0",1742369969006,0.1201624,83219.0,83218.0,0.1201624]
["bitfinex-derivatives","BTCF0:USTF0",1742369969198,0.11452,83219.0,83218.0,0.4809624]
["bitfinex-derivatives","BTCF0:USTF0",1742369969399,0.14612,83219.0,83218.0,0.4809624]
["bitfinex-derivatives","BTCF0:USTF0",1742369970611,0.0316,83219.0,83218.0,0.49325568]
["bitfinex-derivatives","BTCF0:USTF0",1742369970818,0.14612,83219.0,83218.0,0.49325568]
["bitfinex-derivatives","BTCF0:USTF0",1742369971408,0.14912,83219.0,83218.0,0.49325568]
["bitfinex-derivatives","BTCF0:USTF0",1742369971910,0.15312,83219.0,83218.0,0.49325568]
["bitfinex-derivatives","BTCF0:USTF0",1742369972820,0.15312,83219.0,83218.0,0.4809624]
["bitfinex-derivatives","BTCF0:USTF0",1742369973920,0.18602,83219.0,83218.0,0.4809624]
["bitfinex-derivatives","BTCF0:USTF0",1742369974521,0.18602,83219.0,83218.0,0.49289661]
["bitfinex-derivatives","BTCF0:USTF0",1742369974922,0.18602,83219.0,83218.0,0.4809624]
["bitfinex-derivatives","BTCF0:USTF0",1742369975925,0.3061824,83219.0,83218.0,0.4809624]
["bitfinex-derivatives","BTCF0:USTF0",1742369979419,0.18602,83219.0,83218.0,0.4809624]
["bitfinex-derivatives","BTCF0:USTF0",1742369981616,0.18602,83219.0,83218.0,0.5125624]
["bitfinex-derivatives","BTCF0:USTF0",1742369981824,0.0715,83219.0,83218.0,0.5438624]
["bitfinex-derivatives","BTCF0:USTF0",1742369985025,0.0705,83219.0,83218.0,0.5438624]
["bitfinex-derivatives","BTCF0:USTF0",1742369988526,0.0705,83219.0,83218.0,0.4809624]
["bitfinex-derivatives","BTCF0:USTF0",1742369988714,0.1906624,83219.0,83218.0,0.4809624]
["bitfinex-derivatives","BTCF0:USTF0",1742369991322,0.0705,83219.0,83218.0,0.4809624]
["bitfinex-derivatives","BTCF0:USTF0",1742369991525,0.0705,83219.0,83218.0,0.5440624]
["bitfinex-derivatives","BTCF0:USTF0",1742369991526,0.18498,83219.0,83218.0,0.5440624]
["bitfinex-derivatives","BTCF0:USTF0",1742369993619,0.0705,83219.0,83218.0,0.5440624]
["bitfinex-derivatives","BTCF0:USTF0",1742369997531,0.006,83219.0,83218.0,0.5440624]
["bitfinex-derivatives","BTCF0:USTF0",1742369998127,0.0707,83219.0,83218.0,0.5440624]
["bitfinex-derivatives","BTCF0:USTF0",1742370000527,0.006,83219.0,83218.0,0.5440624]
["bitfinex-derivatives","BTCF0:USTF0",1742370000832,0.0655,83236.0,83235.0,0.1201393]
["bitfinex-derivatives","BTCF0:USTF0",1742370001034,0.12251982,83240.0,83236.0,0.1201379]
["bitfinex-derivatives","BTCF0:USTF0",1742370001232,0.12251982,83240.0,83236.0,0.1523379]
["bitfinex-derivatives","BTCF0:USTF0",1742370001440,0.11060911,83240.0,83239.0,0.1201335]
["bitfinex-derivatives","BTCF0:USTF0",1742370001627,0.11064911,83240.0,83239.0,0.1201335]
["bitfinex-derivatives","BTCF0:USTF0",1742370002427,0.11060911,83240.0,83239.0,0.1201335]
["bitfinex-derivatives","BTCF0:USTF0",1742370003030,4e-05,83241.0,83240.0,0.1201321]
["bitfinex-derivatives","BTCF0:USTF0",1742370003228,4e-05,83246.0,83245.0,0.1201249]
["bitfinex-derivatives","BTCF0:USTF0",1742370003429,0.0316,83254.0,83253.0,0.1201133]
["bitfinex-derivatives","BTCF0:USTF0",1742370003632,0.11452,83259.0,83258.0,0.1201061]
["bitfinex-derivatives","BTCF0:USTF0",1742370003832,4e-05,83259.0,83258.0,0.1201061]
["bitfinex-derivatives","BTCF0:USTF0",1742370004732,0.03294,83259.0,83258.0,0.1201061]
["bitfinex-derivatives","BTCF0:USTF0",1742370005827,0.0379,83259.0,83258.0,0.1201061]
["bitfinex-derivatives","BTCF0:USTF0",1742370006428,0.0429,83259.0,83258.0,0.1201061]
["bitfinex-derivatives","BTCF0:USTF0",1742370008239,0.0429,83259.0,83258.0,0.12927389]
["bitfinex-derivatives","BTCF0:USTF0",1742370011440,0.1630047,83259.0,83258.0,0.12927389]
["bitfinex-derivatives","BTCF0:USTF0",1742370023052,0.2774447,83259.0,83258.0,0.12927389]
["bitfinex-derivatives","BTCF0:USTF0",1742370025450,0.2774447,83259.0,83258.0,0.16117389]
["bitfinex-derivatives","BTCF0:USTF0",1742370026263,0.2774447,83259.0,83258.0,0.12927389]
["bitfinex-derivatives","BTCF0:USTF0",1742370026445,0.3082447,83259.0,83258.0,0.12927389]
["bitfinex-derivatives","BTCF0:USTF0",1742370026646,0.3082447,83259.0,83258.0,0.00916779]
["bitfinex-derivatives","BTCF0:USTF0",1742370026850,0.3082447,83259.0,83254.0,0.4809114]
["bitfinex-derivatives","BTCF0:USTF0",1742370026851,0.1201105,83255.0,83254.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742370027048,0.1201105,83255.0,83254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742370027349,0.2165105,83255.0,83254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742370027953,0.2165105,83255.0,83254.0,0.4809119]
["bitfinex-derivatives","BTCF0:USTF0",1742370028255,0.23546367,83255.0,83254.0,0.4809119]
["bitfinex-derivatives","BTCF0:USTF0",1742370028450,0.23546367,83255.0,83254.0,0.49012748]
["bitfinex-derivatives","BTCF0:USTF0",1742370029045,0.23946367,83255.0,83254.0,0.49012748]
["bitfinex-derivatives","BTCF0:USTF0",1742370029245,0.2245105,83255.0,83254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742370029451,0.1201162,83251.0,83250.0,0.00018021]
["bitfinex-derivatives","BTCF0:USTF0",1742370029650,0.2345562,83251.0,83250.0,0.00018021]
["bitfinex-derivatives","BTCF0:USTF0",1742370029849,0.2976562,83251.0,83250.0,0.00018021]
["bitfinex-derivatives","BTCF0:USTF0",1742370030557,0.2976562,83251.0,83250.0,0.00903442]
["bitfinex-derivatives","BTCF0:USTF0",1742370030953,0.2976562,83251.0,83250.0,0.12915212]
["bitfinex-derivatives","BTCF0:USTF0",1742370031460,0.3036562,83251.0,83250.0,0.12915212]
["bitfinex-derivatives","BTCF0:USTF0",1742370032455,0.3036562,83251.0,83250.0,0.00903442]
["bitfinex-derivatives","BTCF0:USTF0",1742370033556,0.1201307,83241.0,83240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742370033757,0.2345707,83241.0,83240.0,0.4809321]
["bitfinex-derivatives","BTCF0:USTF0",1742370034458,0.2972707,83241.0,83240.0,0.4809321]
["bitfinex-derivatives","BTCF0:USTF0",1742370035562,0.2972707,83241.0,83240.0,0.5440321]
["bitfinex-derivatives","BTCF0:USTF0",1742370036867,0.2972707,83241.0,83240.0,0.55305367]
["bitfinex-derivatives","BTCF0:USTF0",1742370043065,0.2972707,83241.0,83240.0,0.43292157]
["bitfinex-derivatives","BTCF0:USTF0",1742370043267,0.2972707,83241.0,83240.0,0.00902157]
["bitfinex-derivatives","BTCF0:USTF0",1742370043559,0.2972707,83241.0,83239.0,0.1201323]
["bitfinex-derivatives","BTCF0:USTF0",1742370043560,0.1201321,83240.0,83239.0,0.1201323]
["bitfinex-derivatives","BTCF0:USTF0",1742370043961,0.1854321,83240.0,83239.0,0.1516323]
["bitfinex-derivatives","BTCF0:USTF0",1742370044362,0.1854321,83240.0,83239.0,0.16075572]
["bitfinex-derivatives","BTCF0:USTF0",1742370044667,0.1854321,83240.0,83239.0,0.16075692]
["bitfinex-derivatives","BTCF0:USTF0",1742370053672,0.1854321,83240.0,83239.0,0.1516335]
["bitfinex-derivatives","BTCF0:USTF0",1742370057861,0.1854321,83240.0,83239.0,0.1843335]
["bitfinex-derivatives","BTCF0:USTF0",1742370058567,0.1854321,83240.0,83239.0,0.5124335]
["bitfinex-derivatives","BTCF0:USTF0",1742370058763,0.17974,83240.0,83239.0,0.5755335]
["bitfinex-derivatives","BTCF0:USTF0",1742370058966,0.2665721,83240.0,83239.0,0.5755335]
["bitfinex-derivatives","BTCF0:USTF0",1742370059166,0.2995721,83240.0,83239.0,0.5755335]
["bitfinex-derivatives","BTCF0:USTF0",1742370059875,0.2995721,83240.0,83239.0,0.2147335]
["bitfinex-derivatives","BTCF0:USTF0",1742370061872,0.17944,83240.0,83239.0,0.2147335]
["bitfinex-derivatives","BTCF0:USTF0",1742370062067,0.17944,83240.0,83239.0,0.5755335]
["bitfinex-derivatives","BTCF0:USTF0",1742370062269,0.2995721,83240.0,83239.0,0.5755335]
["bitfinex-derivatives","BTCF0:USTF0",1742370062867,0.17944,83240.0,83239.0,0.5755335]
["bitfinex-derivatives","BTCF0:USTF0",1742370063369,0.2995721,83240.0,83239.0,0.2147335]
["bitfinex-derivatives","BTCF0:USTF0",1742370063679,0.17944,83240.0,83239.0,0.2147335]
["bitfinex-derivatives","BTCF0:USTF0",1742370063879,0.2995721,83240.0,83239.0,0.2147335]
["bitfinex-derivatives","BTCF0:USTF0",1742370064974,0.17944,83240.0,83239.0,0.2147335]
["bitfinex-derivatives","BTCF0:USTF0",1742370065175,0.2995721,83240.0,83239.0,0.1839335]
["bitfinex-derivatives","BTCF0:USTF0",1742370065376,0.31457063,83240.0,83238.0,0.120175]
["bitfinex-derivatives","BTCF0:USTF0",1742370065681,0.13513069,83239.0,83238.0,0.120175]
["bitfinex-derivatives","BTCF0:USTF0",1742370065884,0.13513092,83239.0,83238.0,0.120175]
["bitfinex-derivatives","BTCF0:USTF0",1742370066082,0.19733092,83239.0,83238.0,0.120175]
["bitfinex-derivatives","BTCF0:USTF0",1742370066277,0.19733092,83239.0,83238.0,0.120135]
["bitfinex-derivatives","BTCF0:USTF0",1742370066584,0.1823335,83239.0,83238.0,0.120135]
["bitfinex-derivatives","BTCF0:USTF0",1742370066778,0.1823335,83239.0,83238.0,0.121135]
["bitfinex-derivatives","BTCF0:USTF0",1742370067883,0.2967735,83239.0,83238.0,0.121135]
["bitfinex-derivatives","BTCF0:USTF0",1742370068181,0.17664,83239.0,83238.0,0.481935]
["bitfinex-derivatives","BTCF0:USTF0",1742370068582,0.0622,83239.0,83238.0,0.481935]
["bitfinex-derivatives","BTCF0:USTF0",1742370069768,0.1823335,83239.0,83238.0,0.481935]
["bitfinex-derivatives","BTCF0:USTF0",1742370070375,0.1823335,83239.0,83238.0,0.482935]
["bitfinex-derivatives","BTCF0:USTF0",1742370071176,0.1823335,83239.0,83238.0,0.481935]
["bitfinex-derivatives","BTCF0:USTF0",1742370073275,0.0622,83239.0,83238.0,0.481935]
["bitfinex-derivatives","BTCF0:USTF0",1742370073481,0.1823335,83239.0,83238.0,0.481935]
["bitfinex-derivatives","BTCF0:USTF0",1742370074180,0.19733209,83239.0,83238.0,0.481935]
["bitfinex-derivatives","BTCF0:USTF0",1742370075983,0.07719859,83239.0,83238.0,0.481935]
["bitfinex-derivatives","BTCF0:USTF0",1742370076188,0.0622,83239.0,83238.0,0.481935]
["bitfinex-derivatives","BTCF0:USTF0",1742370076576,0.1823335,83239.0,83238.0,0.121135]
["bitfinex-derivatives","BTCF0:USTF0",1742370076777,0.19733209,83239.0,83238.0,0.121135]
["bitfinex-derivatives","BTCF0:USTF0",1742370077076,0.1823335,83239.0,83238.0,0.121135]
["bitfinex-derivatives","BTCF0:USTF0",1742370077277,0.20778867,83239.0,83238.0,0.08357701]
["bitfinex-derivatives","BTCF0:USTF0",1742370077885,0.1823335,83239.0,83238.0,0.08357701]
["bitfinex-derivatives","BTCF0:USTF0",1742370078086,0.20779009,83239.0,83238.0,0.08357701]
["bitfinex-derivatives","BTCF0:USTF0",1742370078284,0.19733343,83239.0,83238.0,0.08357701]
["bitfinex-derivatives","BTCF0:USTF0",1742370078479,0.1823335,83239.0,83238.0,0.08357701]
["bitfinex-derivatives","BTCF0:USTF0",1742370078682,0.19733364,83239.0,83238.0,0.08357701]
["bitfinex-derivatives","BTCF0:USTF0",1742370078984,0.19733351,83239.0,83238.0,0.11447701]
["bitfinex-derivatives","BTCF0:USTF0",1742370079180,0.1823335,83239.0,83238.0,0.14567701]
["bitfinex-derivatives","BTCF0:USTF0",1742370079983,0.19733368,83239.0,83238.0,0.14567701]
["bitfinex-derivatives","BTCF0:USTF0",1742370080188,0.120135,83238.0,83237.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742370080379,0.033,83238.0,83232.0,0.00018021]
["bitfinex-derivatives","BTCF0:USTF0",1742370080585,0.1201422,83233.0,83232.0,0.12032351]
["bitfinex-derivatives","BTCF0:USTF0",1742370080782,0.2345822,83233.0,83232.0,0.12032351]
["bitfinex-derivatives","BTCF0:USTF0",1742370081180,0.2345822,83233.0,83232.0,0.00018021]
["bitfinex-derivatives","BTCF0:USTF0",1742370081375,0.2968822,83233.0,83232.0,0.00018021]
["bitfinex-derivatives","BTCF0:USTF0",1742370081586,0.060074,83229.0,83225.0,0.00905603]
["bitfinex-derivatives","BTCF0:USTF0",1742370081789,0.1201566,83223.0,83222.0,0.1201976]
["bitfinex-derivatives","BTCF0:USTF0",1742370081978,0.2345966,83223.0,83222.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742370082489,0.2345966,83223.0,83221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742370082490,0.1201581,83222.0,83221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742370082785,0.1201581,83222.0,83221.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742370082786,0.1804581,83222.0,83221.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742370083090,0.1804581,83222.0,83221.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742370083283,0.1201696,83214.0,83213.0,0.21621486]
["bitfinex-derivatives","BTCF0:USTF0",1742370083591,0.2346096,83214.0,83213.0,0.33638596]
["bitfinex-derivatives","BTCF0:USTF0",1742370083893,0.2346096,83214.0,83213.0,0.21621486]
["bitfinex-derivatives","BTCF0:USTF0",1742370084075,0.2346096,83214.0,83211.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742370084076,0.1201725,83212.0,83211.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742370084280,0.13244957,83212.0,83211.0,0.150174]
["bitfinex-derivatives","BTCF0:USTF0",1742370084478,0.1201725,83212.0,83211.0,0.150174]
["bitfinex-derivatives","BTCF0:USTF0",1742370084681,0.1841725,83212.0,83211.0,0.120174]
["bitfinex-derivatives","BTCF0:USTF0",1742370085094,0.1841725,83212.0,83211.0,0.152774]
["bitfinex-derivatives","BTCF0:USTF0",1742370085294,0.1841725,83212.0,83211.0,0.11520339]
["bitfinex-derivatives","BTCF0:USTF0",1742370085295,0.18792956,83212.0,83211.0,0.11520339]
["bitfinex-derivatives","BTCF0:USTF0",1742370085496,0.18792956,83212.0,83211.0,0.15515154]
["bitfinex-derivatives","BTCF0:USTF0",1742370086685,0.1851725,83212.0,83211.0,0.15515154]
["bitfinex-derivatives","BTCF0:USTF0",1742370087696,0.1861725,83212.0,83211.0,0.15515154]
["bitfinex-derivatives","BTCF0:USTF0",1742370088286,0.19659727,83212.0,83211.0,0.15515154]
["bitfinex-derivatives","BTCF0:USTF0",1742370089890,0.19659727,83212.0,83211.0,0.04144815]
["bitfinex-derivatives","BTCF0:USTF0",1742370090090,0.19659727,83212.0,83211.0,0.00884815]
["bitfinex-derivatives","BTCF0:USTF0",1742370090294,0.120174,83211.0,83210.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742370090492,0.13059877,83211.0,83210.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742370090687,0.19149877,83211.0,83210.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742370090894,0.19149877,83211.0,83210.0,0.1202154]
["bitfinex-derivatives","BTCF0:USTF0",1742370091590,0.19249877,83211.0,83210.0,0.1202154]
["bitfinex-derivatives","BTCF0:USTF0",1742370091792,0.19349877,83211.0,83210.0,0.1202154]
["bitfinex-derivatives","BTCF0:USTF0",1742370093793,0.30802567,83211.0,83210.0,0.1202154]
["bitfinex-derivatives","BTCF0:USTF0",1742370094091,0.30802567,83211.0,83210.0,0.12923377]
["bitfinex-derivatives","BTCF0:USTF0",1742370094290,0.31178278,83211.0,83210.0,0.12923377]
["bitfinex-derivatives","BTCF0:USTF0",1742370094897,0.31178278,83211.0,83210.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742370095201,0.67258278,83211.0,83210.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742370095388,0.1201769,83209.0,83208.0,0.1201781]
["bitfinex-derivatives","BTCF0:USTF0",1742370095584,0.13064857,83209.0,83208.0,0.1201781]
["bitfinex-derivatives","BTCF0:USTF0",1742370095795,0.13440568,83209.0,83208.0,0.08260329]
["bitfinex-derivatives","BTCF0:USTF0",1742370096299,0.13440568,83209.0,83205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742370096300,0.1201812,83206.0,83205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742370096491,0.1201884,83201.0,83200.0,0.2201872]
["bitfinex-derivatives","BTCF0:USTF0",1742370096799,0.2404401,83182.0,83177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742370096987,0.2404401,83182.0,83181.0,0.1535099]
["bitfinex-derivatives","BTCF0:USTF0",1742370097190,0.25115477,83182.0,83181.0,0.1535099]
["bitfinex-derivatives","BTCF0:USTF0",1742370097391,0.01071467,83182.0,83181.0,0.52329401]
["bitfinex-derivatives","BTCF0:USTF0",1742370097594,0.00018033,83190.0,83189.0,0.1202057]
["bitfinex-derivatives","BTCF0:USTF0",1742370097794,0.02908033,83198.0,83197.0,0.1201942]
["bitfinex-derivatives","BTCF0:USTF0",1742370098001,0.14927303,83198.0,83197.0,0.4809942]
["bitfinex-derivatives","BTCF0:USTF0",1742370099201,0.14927303,83198.0,83197.0,0.1201942]
["bitfinex-derivatives","BTCF0:USTF0",1742370099406,0.26403303,83198.0,83197.0,0.1201942]
["bitfinex-derivatives","BTCF0:USTF0",1742370100301,0.1803013,83194.0,83193.0,0.1201997]
["bitfinex-derivatives","BTCF0:USTF0",1742370100695,0.1803013,83194.0,83193.0,0.0826177]
["bitfinex-derivatives","BTCF0:USTF0",1742370100900,0.1202043,83191.0,83190.0,0.1202031]
["bitfinex-derivatives","BTCF0:USTF0",1742370101202,0.2349643,83191.0,83190.0,0.1202031]
["bitfinex-derivatives","BTCF0:USTF0",1742370102603,0.0916,83193.0,83192.0,0.1202014]
["bitfinex-derivatives","BTCF0:USTF0",1742370102604,0.0315,83193.0,83192.0,0.1202014]
["bitfinex-derivatives","BTCF0:USTF0",1742370102801,0.14626,83193.0,83192.0,0.1202014]
["bitfinex-derivatives","BTCF0:USTF0",1742370103794,0.14826,83193.0,83192.0,0.1202014]
["bitfinex-derivatives","BTCF0:USTF0",1742370103989,0.15026,83193.0,83192.0,0.1202014]
["bitfinex-derivatives","BTCF0:USTF0",1742370104201,0.0355,83193.0,83192.0,0.1202014]
["bitfinex-derivatives","BTCF0:USTF0",1742370104401,0.27054,83193.0,83192.0,0.1202014]
["bitfinex-derivatives","BTCF0:USTF0",1742370105997,0.15034,83193.0,83192.0,0.1202014]
["bitfinex-derivatives","BTCF0:USTF0",1742370107711,0.0355,83193.0,83192.0,0.1202014]
["bitfinex-derivatives","BTCF0:USTF0",1742370108001,0.1201799,83207.0,83205.0,0.1201826]
["bitfinex-derivatives","BTCF0:USTF0",1742370108191,0.11506033,83206.0,83205.0,0.4809826]
["bitfinex-derivatives","BTCF0:USTF0",1742370109098,0.23524153,83206.0,83205.0,0.4809826]
["bitfinex-derivatives","BTCF0:USTF0",1742370109503,0.23524153,83206.0,83205.0,0.5451826]
["bitfinex-derivatives","BTCF0:USTF0",1742370109698,0.23524153,83206.0,83205.0,0.4809826]
["bitfinex-derivatives","BTCF0:USTF0",1742370110101,0.24024153,83206.0,83205.0,0.4809826]
["bitfinex-derivatives","BTCF0:USTF0",1742370110298,0.24124153,83206.0,83205.0,0.4809826]
["bitfinex-derivatives","BTCF0:USTF0",1742370110608,0.24124153,83206.0,83205.0,0.5121826]
["bitfinex-derivatives","BTCF0:USTF0",1742370110903,0.26724153,83206.0,83205.0,0.5121826]
["bitfinex-derivatives","BTCF0:USTF0",1742370111107,0.26924153,83206.0,83205.0,0.1513826]
["bitfinex-derivatives","BTCF0:USTF0",1742370111405,0.28418061,83206.0,83205.0,0.1513826]
["bitfinex-derivatives","BTCF0:USTF0",1742370111707,0.1201826,83205.0,83204.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742370112008,0.13058022,83205.0,83204.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742370112210,0.16198022,83205.0,83204.0,0.1202241]
["bitfinex-derivatives","BTCF0:USTF0",1742370112393,0.16198022,83205.0,83204.0,0.1201841]
["bitfinex-derivatives","BTCF0:USTF0",1742370112593,0.1515826,83205.0,83204.0,0.1201841]
["bitfinex-derivatives","BTCF0:USTF0",1742370112799,0.1515826,83205.0,83204.0,0.1530841]
["bitfinex-derivatives","BTCF0:USTF0",1742370113000,0.2666626,83205.0,83204.0,0.1530841]
["bitfinex-derivatives","BTCF0:USTF0",1742370113306,0.2696626,83205.0,83204.0,0.1842841]
["bitfinex-derivatives","BTCF0:USTF0",1742370113900,0.2706626,83205.0,83204.0,0.1842841]
["bitfinex-derivatives","BTCF0:USTF0",1742370114905,0.1595826,83205.0,83204.0,0.1842841]
["bitfinex-derivatives","BTCF0:USTF0",1742370115107,0.2747826,83205.0,83204.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742370115312,0.2747826,83205.0,83204.0,0.1530841]
["bitfinex-derivatives","BTCF0:USTF0",1742370116907,0.2747826,83205.0,83204.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742370117103,0.1201841,83204.0,83203.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742370117305,0.1523841,83204.0,83203.0,0.1518855]
["bitfinex-derivatives","BTCF0:USTF0",1742370117905,0.16734789,83204.0,83203.0,0.1518855]
["bitfinex-derivatives","BTCF0:USTF0",1742370118111,0.2676241,83204.0,83203.0,0.1518855]
["bitfinex-derivatives","BTCF0:USTF0",1742370118309,0.2676241,83204.0,83203.0,0.1845855]
["bitfinex-derivatives","BTCF0:USTF0",1742370118611,0.29678543,83204.0,83203.0,0.14701301]
["bitfinex-derivatives","BTCF0:USTF0",1742370118909,0.32868543,83204.0,83203.0,0.14701301]
["bitfinex-derivatives","BTCF0:USTF0",1742370119306,0.33168543,83204.0,83203.0,0.14701301]
["bitfinex-derivatives","BTCF0:USTF0",1742370119507,0.33568543,83204.0,83203.0,0.14701301]
["bitfinex-derivatives","BTCF0:USTF0",1742370119713,0.32072164,83204.0,83203.0,0.14701301]
["bitfinex-derivatives","BTCF0:USTF0",1742370120212,0.3169644,83204.0,83203.0,0.14701301]
["bitfinex-derivatives","BTCF0:USTF0",1742370120515,0.3065241,83204.0,83203.0,0.14701301]
["bitfinex-derivatives","BTCF0:USTF0",1742370121713,0.3065241,83204.0,83203.0,0.17821301]
["bitfinex-derivatives","BTCF0:USTF0",1742370122724,0.1201855,83203.0,83202.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742370123012,0.1201855,83203.0,83202.0,0.120227]
["bitfinex-derivatives","BTCF0:USTF0",1742370123213,0.1842855,83203.0,83202.0,0.120227]
["bitfinex-derivatives","BTCF0:USTF0",1742370123602,0.1842855,83203.0,83202.0,0.184127]
["bitfinex-derivatives","BTCF0:USTF0",1742370123804,0.1872855,83203.0,83202.0,0.184127]
["bitfinex-derivatives","BTCF0:USTF0",1742370124004,0.1902855,83203.0,83202.0,0.184127]
["bitfinex-derivatives","BTCF0:USTF0",1742370125313,0.20526473,83203.0,83202.0,0.184127]
["bitfinex-derivatives","BTCF0:USTF0",1742370125908,0.1902855,83203.0,83202.0,0.184127]
["bitfinex-derivatives","BTCF0:USTF0",1742370126108,0.20526473,83203.0,83202.0,0.184127]
["bitfinex-derivatives","BTCF0:USTF0",1742370126303,0.1902855,83203.0,83202.0,0.184127]
["bitfinex-derivatives","BTCF0:USTF0",1742370128505,0.1523,83203.0,83202.0,0.184127]
["bitfinex-derivatives","BTCF0:USTF0",1742370128705,0.0163556,83203.0,83202.0,0.14655335]
["bitfinex-derivatives","BTCF0:USTF0",1742370129008,0.0163556,83203.0,83202.0,0.50735335]
["bitfinex-derivatives","BTCF0:USTF0",1742370129714,0.006,83203.0,83202.0,0.50735335]
["bitfinex-derivatives","BTCF0:USTF0",1742370130315,0.003,83203.0,83202.0,0.50735335]
["bitfinex-derivatives","BTCF0:USTF0",1742370130618,0.1241855,83203.0,83202.0,0.50735335]
["bitfinex-derivatives","BTCF0:USTF0",1742370131419,0.004,83203.0,83202.0,0.50735335]
["bitfinex-derivatives","BTCF0:USTF0",1742370131617,0.11924,83203.0,83202.0,0.50735335]
["bitfinex-derivatives","BTCF0:USTF0",1742370132010,0.004,83203.0,83202.0,0.50735335]
["bitfinex-derivatives","BTCF0:USTF0",1742370132210,0.002,83203.0,83202.0,0.50735335]
["bitfinex-derivatives","BTCF0:USTF0",1742370133618,0.00018033,83206.0,83205.0,0.1201826]
["bitfinex-derivatives","BTCF0:USTF0",1742370134323,0.00018033,83206.0,83205.0,0.1523826]
["bitfinex-derivatives","BTCF0:USTF0",1742370134524,0.00018033,83206.0,83205.0,0.2134826]
["bitfinex-derivatives","BTCF0:USTF0",1742370135430,0.00218033,83206.0,83205.0,0.2134826]
["bitfinex-derivatives","BTCF0:USTF0",1742370136225,0.00418033,83206.0,83205.0,0.2134826]
["bitfinex-derivatives","BTCF0:USTF0",1742370137125,0.12436153,83206.0,83205.0,0.1812826]
["bitfinex-derivatives","BTCF0:USTF0",1742370137522,0.18816153,83206.0,83205.0,0.1812826]
["bitfinex-derivatives","BTCF0:USTF0",1742370137818,0.06798033,83206.0,83205.0,0.1812826]
["bitfinex-derivatives","BTCF0:USTF0",1742370138020,0.18816153,83206.0,83205.0,0.1812826]
["bitfinex-derivatives","BTCF0:USTF0",1742370138619,0.06798033,83206.0,83205.0,0.1812826]
["bitfinex-derivatives","BTCF0:USTF0",1742370141333,0.06798033,83206.0,83205.0,0.5420826]
["bitfinex-derivatives","BTCF0:USTF0",1742370142634,0.03648033,83206.0,83205.0,0.5729826]
["bitfinex-derivatives","BTCF0:USTF0",1742370143133,0.06978033,83206.0,83205.0,0.5729826]
["bitfinex-derivatives","BTCF0:USTF0",1742370149146,0.06978033,83206.0,83205.0,0.5420826]
["bitfinex-derivatives","BTCF0:USTF0",1742370154945,0.03648033,83206.0,83205.0,0.5420826]
["bitfinex-derivatives","BTCF0:USTF0",1742370161655,0.03648033,83206.0,83205.0,0.5113826]
["bitfinex-derivatives","BTCF0:USTF0",1742370162152,0.03648033,83206.0,83205.0,0.5423826]
["bitfinex-derivatives","BTCF0:USTF0",1742370165257,0.15666153,83206.0,83205.0,0.5113826]
["bitfinex-derivatives","BTCF0:USTF0",1742370165760,0.20287037,83206.0,83205.0,0.5113826]
["bitfinex-derivatives","BTCF0:USTF0",1742370166159,0.20286995,83206.0,83205.0,0.4809826]
["bitfinex-derivatives","BTCF0:USTF0",1742370166546,0.18786153,83206.0,83205.0,0.4809826]
["bitfinex-derivatives","BTCF0:USTF0",1742370167546,0.20018149,83206.0,83205.0,0.4809826]
["bitfinex-derivatives","BTCF0:USTF0",1742370168554,0.18786153,83206.0,83205.0,0.4809826]
["bitfinex-derivatives","BTCF0:USTF0",1742370169552,0.20285952,83206.0,83205.0,0.4809826]
["bitfinex-derivatives","BTCF0:USTF0",1742370169756,0.20285932,83206.0,83205.0,0.5139826]
["bitfinex-derivatives","BTCF0:USTF0",1742370170654,0.18786153,83206.0,83205.0,0.5139826]
["bitfinex-derivatives","BTCF0:USTF0",1742370170850,0.30346153,83206.0,83205.0,0.4809826]
["bitfinex-derivatives","BTCF0:USTF0",1742370171961,0.30346153,83206.0,83205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742370172465,0.30346153,83206.0,83205.0,0.4809826]
["bitfinex-derivatives","BTCF0:USTF0",1742370174760,0.18786153,83206.0,83205.0,0.4809826]
["bitfinex-derivatives","BTCF0:USTF0",1742370175063,0.31861021,83206.0,83205.0,0.5445826]
["bitfinex-derivatives","BTCF0:USTF0",1742370176165,0.30362153,83206.0,83205.0,0.5445826]
["bitfinex-derivatives","BTCF0:USTF0",1742370177566,0.1201826,83205.0,83204.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742370177757,0.23127128,83205.0,83204.0,0.1202241]
["bitfinex-derivatives","BTCF0:USTF0",1742370177954,0.24162382,83205.0,83204.0,0.1201841]
["bitfinex-derivatives","BTCF0:USTF0",1742370178558,0.22663514,83205.0,83204.0,0.1201841]
["bitfinex-derivatives","BTCF0:USTF0",1742370179066,0.2162826,83205.0,83204.0,0.1201841]
["bitfinex-derivatives","BTCF0:USTF0",1742370179861,0.22767075,83205.0,83204.0,0.1201841]
["bitfinex-derivatives","BTCF0:USTF0",1742370180164,0.22867075,83205.0,83204.0,0.1511841]
["bitfinex-derivatives","BTCF0:USTF0",1742370180357,0.22867075,83205.0,83204.0,0.1201841]
["bitfinex-derivatives","BTCF0:USTF0",1742370180764,0.22967075,83205.0,83204.0,0.1201841]
["bitfinex-derivatives","BTCF0:USTF0",1742370181268,0.23067075,83205.0,83204.0,0.1201841]
["bitfinex-derivatives","BTCF0:USTF0",1742370181568,0.23067075,83205.0,83203.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742370181569,0.1201841,83204.0,83203.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742370181765,0.1201913,83199.0,83198.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742370182063,0.1201927,83198.0,83197.0,0.1201935]
["bitfinex-derivatives","BTCF0:USTF0",1742370182273,0.1822927,83198.0,83197.0,0.1201935]
["bitfinex-derivatives","BTCF0:USTF0",1742370184066,0.1832927,83198.0,83197.0,0.1201935]
["bitfinex-derivatives","BTCF0:USTF0",1742370184968,0.0744742,83198.0,83197.0,0.1201935]
["bitfinex-derivatives","BTCF0:USTF0",1742370185272,0.0123742,83198.0,83197.0,0.1201935]
["bitfinex-derivatives","BTCF0:USTF0",1742370185672,0.0123742,83198.0,83197.0,0.1858935]
["bitfinex-derivatives","BTCF0:USTF0",1742370185860,0.002,83198.0,83197.0,0.1858935]
["bitfinex-derivatives","BTCF0:USTF0",1742370186171,0.0341,83198.0,83197.0,0.1858935]
["bitfinex-derivatives","BTCF0:USTF0",1742370186762,0.001,83198.0,83197.0,0.1868935]
["bitfinex-derivatives","BTCF0:USTF0",1742370187062,0.1156,83199.0,83197.0,0.1868935]
["bitfinex-derivatives","BTCF0:USTF0",1742370187063,0.1156,83199.0,83198.0,0.1201927]
["bitfinex-derivatives","BTCF0:USTF0",1742370187263,0.1466,83204.0,83203.0,0.1201855]
["bitfinex-derivatives","BTCF0:USTF0",1742370187463,0.2969841,83204.0,83203.0,0.4809855]
["bitfinex-derivatives","BTCF0:USTF0",1742370188171,0.2969841,83204.0,83203.0,0.5441855]
["bitfinex-derivatives","BTCF0:USTF0",1742370189568,0.2979841,83204.0,83203.0,0.5441855]
["bitfinex-derivatives","BTCF0:USTF0",1742370190069,0.1778,83204.0,83203.0,0.5441855]
["bitfinex-derivatives","BTCF0:USTF0",1742370190266,0.1156,83204.0,83203.0,0.5441855]
["bitfinex-derivatives","BTCF0:USTF0",1742370190471,0.1166,83204.0,83203.0,0.5441855]
["bitfinex-derivatives","BTCF0:USTF0",1742370190676,0.11748,83204.0,83203.0,0.5441855]
["bitfinex-derivatives","BTCF0:USTF0",1742370192675,0.002,83204.0,83203.0,0.5441855]
["bitfinex-derivatives","BTCF0:USTF0",1742370192972,0.1221841,83204.0,83203.0,0.5441855]
["bitfinex-derivatives","BTCF0:USTF0",1742370193276,0.1879841,83204.0,83203.0,0.5441855]
["bitfinex-derivatives","BTCF0:USTF0",1742370194365,0.1859841,83204.0,83203.0,0.5441855]
["bitfinex-derivatives","BTCF0:USTF0",1742370194967,0.1869841,83204.0,83203.0,0.5441855]
["bitfinex-derivatives","BTCF0:USTF0",1742370195670,0.1859841,83204.0,83203.0,0.5441855]
["bitfinex-derivatives","BTCF0:USTF0",1742370197161,0.3034641,83204.0,83203.0,0.4809855]
["bitfinex-derivatives","BTCF0:USTF0",1742370197358,0.3044641,83204.0,83203.0,0.1201855]
["bitfinex-derivatives","BTCF0:USTF0",1742370198159,0.3054641,83204.0,83203.0,0.1510855]
["bitfinex-derivatives","BTCF0:USTF0",1742370198477,0.3054641,83204.0,83203.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742370198674,0.0600942,83201.0,83197.0,0.0600969]
["bitfinex-derivatives","BTCF0:USTF0",1742370198874,0.1201927,83199.0,83198.0,0.1201925]
["bitfinex-derivatives","BTCF0:USTF0",1742370199272,0.1817927,83199.0,83198.0,0.1510925]
["bitfinex-derivatives","BTCF0:USTF0",1742370199473,0.1817927,83199.0,83198.0,0.1835925]
["bitfinex-derivatives","BTCF0:USTF0",1742370201377,0.1837927,83199.0,83198.0,0.1835925]
["bitfinex-derivatives","BTCF0:USTF0",1742370201772,0.1857927,83199.0,83198.0,0.1835925]
["bitfinex-derivatives","BTCF0:USTF0",1742370202167,0.20077915,83199.0,83198.0,0.1510925]
["bitfinex-derivatives","BTCF0:USTF0",1742370202362,0.1857927,83199.0,83198.0,0.1835925]
["bitfinex-derivatives","BTCF0:USTF0",1742370203375,0.1857927,83199.0,83198.0,0.1510925]
["bitfinex-derivatives","BTCF0:USTF0",1742370203677,0.1857927,83199.0,83198.0,0.1201925]
["bitfinex-derivatives","BTCF0:USTF0",1742370204467,0.1201927,83198.0,83197.0,0.1209142]
["bitfinex-derivatives","BTCF0:USTF0",1742370204675,0.2355927,83198.0,83197.0,0.1202342]
["bitfinex-derivatives","BTCF0:USTF0",1742370204870,0.2977927,83198.0,83197.0,0.1202342]
["bitfinex-derivatives","BTCF0:USTF0",1742370205075,0.2977927,83198.0,83197.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742370205275,0.1201942,83197.0,83196.0,0.1201953]
["bitfinex-derivatives","BTCF0:USTF0",1742370205575,0.1201971,83195.0,83194.0,0.1201984]
["bitfinex-derivatives","BTCF0:USTF0",1742370205780,0.1201971,83195.0,83194.0,0.1825984]
["bitfinex-derivatives","BTCF0:USTF0",1742370206171,0.1834971,83195.0,83194.0,0.1825984]
["bitfinex-derivatives","BTCF0:USTF0",1742370207279,0.1834971,83195.0,83194.0,0.1506984]
["bitfinex-derivatives","BTCF0:USTF0",1742370207580,0.1202043,83190.0,83186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742370207884,0.2356443,83190.0,83180.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742370208067,0.2356443,83190.0,83182.0,0.1202155]
["bitfinex-derivatives","BTCF0:USTF0",1742370208482,0.2989443,83190.0,83182.0,0.1202155]
["bitfinex-derivatives","BTCF0:USTF0",1742370208784,0.2989443,83190.0,83188.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742370208992,0.0601075,83183.0,83179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742370209191,0.13518826,83180.0,83179.0,0.4810197]
["bitfinex-derivatives","BTCF0:USTF0",1742370209589,0.13518826,83180.0,83126.0,0.91276]
["bitfinex-derivatives","BTCF0:USTF0",1742370209590,0.1202318,83171.0,83170.0,0.1803862]
["bitfinex-derivatives","BTCF0:USTF0",1742370209793,0.2356318,83171.0,83170.0,0.1803862]
["bitfinex-derivatives","BTCF0:USTF0",1742370210086,0.2336318,83171.0,83170.0,0.1803862]
["bitfinex-derivatives","BTCF0:USTF0",1742370210295,0.2336318,83171.0,83170.0,0.18921218]
["bitfinex-derivatives","BTCF0:USTF0",1742370210491,0.001,83180.0,83178.0,0.1202216]
["bitfinex-derivatives","BTCF0:USTF0",1742370210789,0.001,83180.0,83178.0,0.4810216]
["bitfinex-derivatives","BTCF0:USTF0",1742370211182,0.0635,83194.0,83193.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1742370211385,0.17898,83194.0,83193.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1742370211791,0.2991785,83194.0,83193.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1742370212088,0.3304785,83194.0,83193.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1742370212288,0.21028,83194.0,83193.0,0.5449]
["bitfinex-derivatives","BTCF0:USTF0",1742370212593,0.3304785,83194.0,83193.0,0.5449]
["bitfinex-derivatives","BTCF0:USTF0",1742370213394,0.3304785,83194.0,83193.0,0.5459]
["bitfinex-derivatives","BTCF0:USTF0",1742370214294,0.2149985,83194.0,83193.0,0.5459]
["bitfinex-derivatives","BTCF0:USTF0",1742370214479,0.3303985,83194.0,83193.0,0.5459]
["bitfinex-derivatives","BTCF0:USTF0",1742370214682,0.3303985,83194.0,83193.0,0.5147]
["bitfinex-derivatives","BTCF0:USTF0",1742370214890,0.3303985,83194.0,83193.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1742370215694,0.3303985,83194.0,83193.0,0.5417]
["bitfinex-derivatives","BTCF0:USTF0",1742370215889,0.2102,83194.0,83193.0,0.5417]
["bitfinex-derivatives","BTCF0:USTF0",1742370216088,0.1467,83194.0,83193.0,0.5417]
["bitfinex-derivatives","BTCF0:USTF0",1742370216290,0.1467,83194.0,83193.0,0.5732]
["bitfinex-derivatives","BTCF0:USTF0",1742370217583,0.1787,83194.0,83193.0,0.5732]
["bitfinex-derivatives","BTCF0:USTF0",1742370217786,0.2988985,83194.0,83193.0,0.5417]
["bitfinex-derivatives","BTCF0:USTF0",1742370220900,0.1787,83194.0,83193.0,0.5417]
["bitfinex-derivatives","BTCF0:USTF0",1742370221097,0.2988985,83194.0,83193.0,0.5417]
["bitfinex-derivatives","BTCF0:USTF0",1742370221299,0.1787,83194.0,83193.0,0.5417]
["bitfinex-derivatives","BTCF0:USTF0",1742370221889,0.2988985,83194.0,83193.0,0.5417]
["bitfinex-derivatives","BTCF0:USTF0",1742370225397,0.2988985,83194.0,83193.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1742370226097,0.2988985,83194.0,83193.0,0.5112]
["bitfinex-derivatives","BTCF0:USTF0",1742370226498,0.2998985,83194.0,83193.0,0.5112]
["bitfinex-derivatives","BTCF0:USTF0",1742370226701,0.2998985,83194.0,83193.0,0.5427]
["bitfinex-derivatives","BTCF0:USTF0",1742370226899,0.1797,83194.0,83193.0,0.5427]
["bitfinex-derivatives","BTCF0:USTF0",1742370227201,0.2998985,83194.0,83193.0,0.5427]
["bitfinex-derivatives","BTCF0:USTF0",1742370228203,0.2988985,83194.0,83193.0,0.5427]
["bitfinex-derivatives","BTCF0:USTF0",1742370230400,0.1787,83194.0,83193.0,0.5427]
["bitfinex-derivatives","BTCF0:USTF0",1742370230591,0.2988985,83194.0,83193.0,0.5427]
["bitfinex-derivatives","BTCF0:USTF0",1742370231190,0.1787,83194.0,83193.0,0.5427]
["bitfinex-derivatives","BTCF0:USTF0",1742370231698,0.1467,83194.0,83193.0,0.5427]
["bitfinex-derivatives","BTCF0:USTF0",1742370232599,0.2668985,83194.0,83193.0,0.5427]
["bitfinex-derivatives","BTCF0:USTF0",1742370235709,0.1467,83194.0,83193.0,0.5427]
["bitfinex-derivatives","BTCF0:USTF0",1742370237211,0.14622,83194.0,83193.0,0.5427]
["bitfinex-derivatives","BTCF0:USTF0",1742370237599,0.14622,83194.0,83193.0,0.5756]
["bitfinex-derivatives","BTCF0:USTF0",1742370239406,0.15666541,83194.0,83193.0,0.53802513]
["bitfinex-derivatives","BTCF0:USTF0",1742370239809,0.14622,83194.0,83193.0,0.53802513]
["bitfinex-derivatives","BTCF0:USTF0",1742370240007,0.15666533,83194.0,83193.0,0.53802513]
["bitfinex-derivatives","BTCF0:USTF0",1742370240410,0.14622,83194.0,83193.0,0.50652513]
["bitfinex-derivatives","BTCF0:USTF0",1742370241511,0.14997749,83194.0,83193.0,0.46895019]
["bitfinex-derivatives","BTCF0:USTF0",1742370241908,0.18187749,83194.0,83193.0,0.46895019]
["bitfinex-derivatives","BTCF0:USTF0",1742370242113,0.17812,83194.0,83193.0,0.46895019]
["bitfinex-derivatives","BTCF0:USTF0",1742370243809,0.2983185,83194.0,83193.0,0.46895019]
["bitfinex-derivatives","BTCF0:USTF0",1742370245920,0.31333108,83194.0,83193.0,0.46895019]
["bitfinex-derivatives","BTCF0:USTF0",1742370246221,0.2983185,83194.0,83193.0,0.46895019]
["bitfinex-derivatives","BTCF0:USTF0",1742370246918,0.17812,83194.0,83193.0,0.46895019]
["bitfinex-derivatives","BTCF0:USTF0",1742370247111,0.2983185,83194.0,83193.0,0.46895019]
["bitfinex-derivatives","BTCF0:USTF0",1742370247312,0.31333222,83194.0,83193.0,0.46895019]
["bitfinex-derivatives","BTCF0:USTF0",1742370247719,0.2983185,83194.0,83193.0,0.46895019]
["bitfinex-derivatives","BTCF0:USTF0",1742370248021,0.1202,83193.0,83192.0,0.1202414]
["bitfinex-derivatives","BTCF0:USTF0",1742370248221,0.1519,83193.0,83192.0,0.1524414]
["bitfinex-derivatives","BTCF0:USTF0",1742370248421,0.22529299,83193.0,83192.0,0.1524414]
["bitfinex-derivatives","BTCF0:USTF0",1742370248922,0.22529299,83193.0,83192.0,0.1524014]
["bitfinex-derivatives","BTCF0:USTF0",1742370249120,0.22529299,83193.0,83192.0,0.1828014]
["bitfinex-derivatives","BTCF0:USTF0",1742370249121,0.24030442,83193.0,83192.0,0.1828014]
["bitfinex-derivatives","BTCF0:USTF0",1742370249318,0.24030442,83193.0,83192.0,0.14522243]
["bitfinex-derivatives","BTCF0:USTF0",1742370250424,0.22981143,83193.0,83192.0,0.14522243]
["bitfinex-derivatives","BTCF0:USTF0",1742370250917,0.2148,83193.0,83192.0,0.14522243]
["bitfinex-derivatives","BTCF0:USTF0",1742370251123,0.22980928,83193.0,83192.0,0.11482243]
["bitfinex-derivatives","BTCF0:USTF0",1742370251823,0.2148,83193.0,83192.0,0.11482243]
["bitfinex-derivatives","BTCF0:USTF0",1742370252009,0.2148,83193.0,83192.0,0.08262243]
["bitfinex-derivatives","BTCF0:USTF0",1742370252424,0.2148,83193.0,83192.0,0.14762243]
["bitfinex-derivatives","BTCF0:USTF0",1742370252626,0.22980825,83193.0,83192.0,0.14762243]
["bitfinex-derivatives","BTCF0:USTF0",1742370253023,0.2148,83193.0,83192.0,0.14762243]
["bitfinex-derivatives","BTCF0:USTF0",1742370253224,0.2148,83193.0,83192.0,0.08262243]
["bitfinex-derivatives","BTCF0:USTF0",1742370253620,0.2148,83193.0,83192.0,0.11522243]
["bitfinex-derivatives","BTCF0:USTF0",1742370254327,0.22980644,83193.0,83192.0,0.14762243]
["bitfinex-derivatives","BTCF0:USTF0",1742370254534,0.33044,83193.0,83192.0,0.14762243]
["bitfinex-derivatives","BTCF0:USTF0",1742370254822,0.33044,83193.0,83192.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742370255029,0.33044,83193.0,83192.0,0.1528014]
["bitfinex-derivatives","BTCF0:USTF0",1742370255820,0.1202014,83192.0,83191.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742370256021,0.1202014,83192.0,83191.0,0.1202429]
["bitfinex-derivatives","BTCF0:USTF0",1742370256322,0.1838014,83192.0,83191.0,0.1202429]
["bitfinex-derivatives","BTCF0:USTF0",1742370256518,0.1838014,83192.0,83191.0,0.1509429]
["bitfinex-derivatives","BTCF0:USTF0",1742370257328,0.1792,83192.0,83191.0,0.1509429]
["bitfinex-derivatives","BTCF0:USTF0",1742370257525,0.1792,83192.0,83191.0,0.1820429]
["bitfinex-derivatives","BTCF0:USTF0",1742370258031,0.13519267,83201.0,83200.0,0.1201884]
["bitfinex-derivatives","BTCF0:USTF0",1742370258216,0.2661888,83201.0,83200.0,0.4809884]
["bitfinex-derivatives","BTCF0:USTF0",1742370259122,0.2681888,83201.0,83200.0,0.4809884]
["bitfinex-derivatives","BTCF0:USTF0",1742370259332,0.3308888,83201.0,83200.0,0.4809884]
["bitfinex-derivatives","BTCF0:USTF0",1742370259523,0.2152888,83201.0,83200.0,0.4809884]
["bitfinex-derivatives","BTCF0:USTF0",1742370259725,0.3338488,83201.0,83200.0,0.4809884]
["bitfinex-derivatives","BTCF0:USTF0",1742370262421,0.3338488,83201.0,83200.0,0.1201884]
["bitfinex-derivatives","BTCF0:USTF0",1742370264124,0.2182888,83201.0,83200.0,0.1201884]
["bitfinex-derivatives","BTCF0:USTF0",1742370264429,0.3337288,83201.0,83200.0,0.1201884]
["bitfinex-derivatives","BTCF0:USTF0",1742370264637,0.3337284,83201.0,83200.0,0.1201884]
["bitfinex-derivatives","BTCF0:USTF0",1742370265023,0.34872742,83201.0,83200.0,0.1201884]
["bitfinex-derivatives","BTCF0:USTF0",1742370265224,0.3337284,83201.0,83200.0,0.1201884]
["bitfinex-derivatives","BTCF0:USTF0",1742370265427,0.21354,83201.0,83200.0,0.1201884]
["bitfinex-derivatives","BTCF0:USTF0",1742370265627,0.12048,83201.0,83200.0,0.1201884]
["bitfinex-derivatives","BTCF0:USTF0",1742370266731,0.11948,83201.0,83200.0,0.1201884]
["bitfinex-derivatives","BTCF0:USTF0",1742370267531,0.004,83201.0,83200.0,0.1201884]
["bitfinex-derivatives","BTCF0:USTF0",1742370267729,0.10863879,83205.0,83204.0,0.1201841]
["bitfinex-derivatives","BTCF0:USTF0",1742370267931,0.0112726,83211.0,83210.0,0.1201754]
["bitfinex-derivatives","BTCF0:USTF0",1742370268139,0.32419264,83212.0,83211.0,0.120174]
["bitfinex-derivatives","BTCF0:USTF0",1742370268928,0.32419264,83212.0,83211.0,0.152574]
["bitfinex-derivatives","BTCF0:USTF0",1742370269139,0.32419264,83212.0,83211.0,0.185174]
["bitfinex-derivatives","BTCF0:USTF0",1742370269322,0.32419264,83212.0,83211.0,0.19727041]
["bitfinex-derivatives","BTCF0:USTF0",1742370269529,0.00018033,83220.0,83219.0,0.1201624]
["bitfinex-derivatives","BTCF0:USTF0",1742370269725,0.00018033,83220.0,83219.0,0.4809624]
["bitfinex-derivatives","BTCF0:USTF0",1742370270442,0.00018033,83220.0,83219.0,0.5455624]
["bitfinex-derivatives","BTCF0:USTF0",1742370271932,0.00518033,83220.0,83219.0,0.5465624]
["bitfinex-derivatives","BTCF0:USTF0",1742370272242,0.01018033,83220.0,83219.0,0.5475624]
["bitfinex-derivatives","BTCF0:USTF0",1742370273940,0.01018033,83220.0,83219.0,0.55663789]
["bitfinex-derivatives","BTCF0:USTF0",1742370274636,1e-08,83220.0,83219.0,0.55663789]
["bitfinex-derivatives","BTCF0:USTF0",1742370276237,4e-05,83226.0,83225.0,0.1201537]
["bitfinex-derivatives","BTCF0:USTF0",1742370276830,0.120151,83227.0,83226.0,0.1201523]
["bitfinex-derivatives","BTCF0:USTF0",1742370277235,0.184891,83227.0,83226.0,0.1817523]
["bitfinex-derivatives","BTCF0:USTF0",1742370277746,0.06474,83227.0,83226.0,0.1817523]
["bitfinex-derivatives","BTCF0:USTF0",1742370277945,0.1848909,83227.0,83226.0,0.1817523]
["bitfinex-derivatives","BTCF0:USTF0",1742370278338,0.06574,83227.0,83226.0,0.1817523]
["bitfinex-derivatives","BTCF0:USTF0",1742370278649,0.1858909,83227.0,83226.0,0.19380732]
["bitfinex-derivatives","BTCF0:USTF0",1742370282045,0.00104,83227.0,83226.0,0.19380732]
["bitfinex-derivatives","BTCF0:USTF0",1742370282254,0.00018033,83228.0,83226.0,0.19380732]
["bitfinex-derivatives","BTCF0:USTF0",1742370282548,0.0331,83241.0,83240.0,0.1201321]
["bitfinex-derivatives","BTCF0:USTF0",1742370282849,0.0331,83241.0,83240.0,0.5736321]
["bitfinex-derivatives","BTCF0:USTF0",1742370283045,0.0331,83241.0,83240.0,0.58560353]
["bitfinex-derivatives","BTCF0:USTF0",1742370283247,0.0331,83241.0,83240.0,0.5736321]
["bitfinex-derivatives","BTCF0:USTF0",1742370283841,0.0635,83241.0,83240.0,0.5736321]
["bitfinex-derivatives","BTCF0:USTF0",1742370285040,0.2991107,83241.0,83240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742370285246,0.2991107,83241.0,83240.0,0.4809321]
["bitfinex-derivatives","BTCF0:USTF0",1742370285444,0.2991107,83241.0,83240.0,0.1221321]
["bitfinex-derivatives","BTCF0:USTF0",1742370285645,0.2991107,83241.0,83240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742370285849,0.2991107,83241.0,83240.0,0.1251321]
["bitfinex-derivatives","BTCF0:USTF0",1742370287250,0.2991107,83241.0,83240.0,0.1201321]
["bitfinex-derivatives","BTCF0:USTF0",1742370287958,0.3021107,83241.0,83240.0,0.1201321]
["bitfinex-derivatives","BTCF0:USTF0",1742370291246,0.3001107,83241.0,83240.0,0.1201321]
["bitfinex-derivatives","BTCF0:USTF0",1742370291462,0.3011107,83241.0,83240.0,0.1201321]
["bitfinex-derivatives","BTCF0:USTF0",1742370292062,0.3001107,83241.0,83240.0,0.1201321]
["bitfinex-derivatives","BTCF0:USTF0",1742370292359,0.3021107,83241.0,83240.0,0.1201321]
["bitfinex-derivatives","BTCF0:USTF0",1742370293256,0.1201335,83239.0,83238.0,0.5410012]
["bitfinex-derivatives","BTCF0:USTF0",1742370294860,0.1838335,83239.0,83238.0,0.5410012]
["bitfinex-derivatives","BTCF0:USTF0",1742370295273,0.19880532,83239.0,83238.0,0.5410012]
["bitfinex-derivatives","BTCF0:USTF0",1742370295479,0.31308532,83239.0,83238.0,0.5410012]
["bitfinex-derivatives","BTCF0:USTF0",1742370295682,0.31408532,83239.0,83238.0,0.5410012]
["bitfinex-derivatives","BTCF0:USTF0",1742370296380,0.2991135,83239.0,83238.0,0.5410012]
["bitfinex-derivatives","BTCF0:USTF0",1742370297168,0.2981135,83239.0,83238.0,0.5410012]
["bitfinex-derivatives","BTCF0:USTF0",1742370297374,0.2991135,83239.0,83238.0,0.5410012]
["bitfinex-derivatives","BTCF0:USTF0",1742370298173,0.3001135,83239.0,83238.0,0.5410012]
["bitfinex-derivatives","BTCF0:USTF0",1742370299583,0.3001135,83239.0,83238.0,0.4208672]
["bitfinex-derivatives","BTCF0:USTF0",1742370302073,0.3011135,83239.0,83238.0,0.4533672]
["bitfinex-derivatives","BTCF0:USTF0",1742370302284,0.2991135,83239.0,83238.0,0.4533672]
["bitfinex-derivatives","BTCF0:USTF0",1742370302479,0.3011135,83239.0,83238.0,0.4208672]
["bitfinex-derivatives","BTCF0:USTF0",1742370302783,0.3011135,83239.0,83206.0,0.21621486]
["bitfinex-derivatives","BTCF0:USTF0",1742370302784,0.1201422,83233.0,83219.0,0.36987549]
["bitfinex-derivatives","BTCF0:USTF0",1742370302985,0.2352222,83233.0,83226.0,0.1201513]
["bitfinex-derivatives","BTCF0:USTF0",1742370303281,0.2994222,83233.0,83230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742370303481,0.2994222,83233.0,83231.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742370303678,0.31441866,83233.0,83232.0,0.12032382]
["bitfinex-derivatives","BTCF0:USTF0",1742370303878,0.31441866,83233.0,83232.0,0.18372382]
["bitfinex-derivatives","BTCF0:USTF0",1742370304375,0.2994222,83233.0,83232.0,0.18372382]
["bitfinex-derivatives","BTCF0:USTF0",1742370304771,0.0642,83233.0,83232.0,0.18372382]
["bitfinex-derivatives","BTCF0:USTF0",1742370304976,0.11528,83233.0,83232.0,0.18372382]
["bitfinex-derivatives","BTCF0:USTF0",1742370305181,0.2354222,83233.0,83232.0,0.18372382]
["bitfinex-derivatives","BTCF0:USTF0",1742370305585,0.2666222,83233.0,83232.0,0.18372382]
["bitfinex-derivatives","BTCF0:USTF0",1742370306086,0.28162032,83233.0,83232.0,0.18372382]
["bitfinex-derivatives","BTCF0:USTF0",1742370306283,0.2666222,83233.0,83232.0,0.18372382]
["bitfinex-derivatives","BTCF0:USTF0",1742370306686,0.2666222,83233.0,83232.0,0.03268022]
["bitfinex-derivatives","BTCF0:USTF0",1742370307884,0.2676222,83233.0,83232.0,0.03268022]
["bitfinex-derivatives","BTCF0:USTF0",1742370308785,0.2676222,83233.0,83232.0,0.15282382]
["bitfinex-derivatives","BTCF0:USTF0",1742370309688,0.27993101,83233.0,83232.0,0.15282382]
["bitfinex-derivatives","BTCF0:USTF0",1742370309988,0.16465101,83233.0,83232.0,0.15282382]
["bitfinex-derivatives","BTCF0:USTF0",1742370310178,0.2676222,83233.0,83232.0,0.15282382]
["bitfinex-derivatives","BTCF0:USTF0",1742370310381,0.2676222,83233.0,83232.0,0.18472382]
["bitfinex-derivatives","BTCF0:USTF0",1742370310888,0.2682222,83233.0,83232.0,0.18472382]
["bitfinex-derivatives","BTCF0:USTF0",1742370311088,0.2682222,83233.0,83232.0,0.18484382]
["bitfinex-derivatives","BTCF0:USTF0",1742370311691,0.2672222,83233.0,83232.0,0.18484382]
["bitfinex-derivatives","BTCF0:USTF0",1742370311988,0.1201257,83248.0,83247.0,0.1201206]
["bitfinex-derivatives","BTCF0:USTF0",1742370312183,0.1201257,83248.0,83247.0,0.4809206]
["bitfinex-derivatives","BTCF0:USTF0",1742370312378,0.1839257,83248.0,83247.0,0.4809206]
["bitfinex-derivatives","BTCF0:USTF0",1742370314394,0.1869257,83248.0,83247.0,0.4809206]
["bitfinex-derivatives","BTCF0:USTF0",1742370315093,0.1839257,83248.0,83247.0,0.4809206]
["bitfinex-derivatives","BTCF0:USTF0",1742370317879,0.1849257,83248.0,83247.0,0.4809206]
["bitfinex-derivatives","BTCF0:USTF0",1742370319594,0.0600644,83243.0,83239.0,0.4809331]
["bitfinex-derivatives","BTCF0:USTF0",1742370319889,0.13512199,83240.0,83239.0,0.4809331]
["bitfinex-derivatives","BTCF0:USTF0",1742370320201,0.1201321,83240.0,83239.0,0.4809331]
["bitfinex-derivatives","BTCF0:USTF0",1742370320489,0.1201321,83240.0,83239.0,0.4809335]
["bitfinex-derivatives","BTCF0:USTF0",1742370320885,0.1201321,83240.0,83239.0,0.4819335]
["bitfinex-derivatives","BTCF0:USTF0",1742370321506,0.1201321,83240.0,83239.0,0.4829335]
["bitfinex-derivatives","BTCF0:USTF0",1742370321694,0.1201321,83240.0,83239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742370322194,0.1201422,83233.0,83229.0,0.1201475]
["bitfinex-derivatives","BTCF0:USTF0",1742370322393,0.2355422,83233.0,83228.0,0.1201892]
["bitfinex-derivatives","BTCF0:USTF0",1742370322599,0.2355422,83233.0,83230.0,0.1201463]
["bitfinex-derivatives","BTCF0:USTF0",1742370322893,0.2355422,83233.0,83231.0,0.120145]
["bitfinex-derivatives","BTCF0:USTF0",1742370323086,0.2355422,83233.0,83232.0,0.12044382]
["bitfinex-derivatives","BTCF0:USTF0",1742370323693,0.2345422,83233.0,83232.0,0.12044382]
["bitfinex-derivatives","BTCF0:USTF0",1742370323997,0.2496078,83233.0,83232.0,0.12044382]
["bitfinex-derivatives","BTCF0:USTF0",1742370324194,0.1191422,83233.0,83232.0,0.12044382]
["bitfinex-derivatives","BTCF0:USTF0",1742370324398,0.2496078,83233.0,83232.0,0.12044382]
["bitfinex-derivatives","BTCF0:USTF0",1742370324699,0.3113078,83233.0,83232.0,0.12044382]
["bitfinex-derivatives","BTCF0:USTF0",1742370324895,0.3133078,83233.0,83232.0,0.12044382]
["bitfinex-derivatives","BTCF0:USTF0",1742370325486,0.11748,83233.0,83232.0,0.12044382]
["bitfinex-derivatives","BTCF0:USTF0",1742370325885,0.2376222,83233.0,83232.0,0.12044382]
["bitfinex-derivatives","BTCF0:USTF0",1742370327098,0.25260237,83233.0,83232.0,0.12044382]
["bitfinex-derivatives","BTCF0:USTF0",1742370327396,0.2998222,83233.0,83232.0,0.12044382]
["bitfinex-derivatives","BTCF0:USTF0",1742370328695,0.2999422,83233.0,83232.0,0.12044382]
["bitfinex-derivatives","BTCF0:USTF0",1742370329589,0.2999422,83233.0,83232.0,0.18194382]
["bitfinex-derivatives","BTCF0:USTF0",1742370333109,0.1843422,83233.0,83232.0,0.18194382]
["bitfinex-derivatives","BTCF0:USTF0",1742370333403,0.2998222,83233.0,83232.0,0.18194382]
["bitfinex-derivatives","BTCF0:USTF0",1742370333600,0.2693222,83233.0,83232.0,0.18194382]
["bitfinex-derivatives","BTCF0:USTF0",1742370339109,0.3014222,83233.0,83232.0,0.18194382]
["bitfinex-derivatives","BTCF0:USTF0",1742370343007,0.3014222,83233.0,83232.0,0.00030022]
["bitfinex-derivatives","BTCF0:USTF0",1742370343211,0.120148,83229.0,83228.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742370343505,0.1201537,83225.0,83224.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742370343709,0.1201537,83225.0,83224.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1742370344095,0.1528537,83225.0,83224.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1742370344312,0.1528537,83225.0,83224.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742370344313,0.19602208,83225.0,83224.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742370344603,0.19502208,83225.0,83224.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742370344817,0.19502208,83225.0,83220.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742370345011,0.1201653,83218.0,83217.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742370345202,0.1201653,83218.0,83217.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742370345203,0.2357253,83218.0,83217.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742370345401,0.34800344,83218.0,83217.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742370345709,0.3330253,83218.0,83217.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742370345904,0.34800344,83218.0,83217.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742370346300,0.34600344,83218.0,83217.0,0.182664]
["bitfinex-derivatives","BTCF0:USTF0",1742370347199,0.34600344,83218.0,83217.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1742370347399,0.34600251,83218.0,83217.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1742370347599,0.3310253,83218.0,83217.0,0.1876653]
["bitfinex-derivatives","BTCF0:USTF0",1742370348300,0.3310253,83218.0,83217.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1742370348500,0.3310253,83218.0,83217.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742370352611,0.2729422,83218.0,83214.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742370352813,0.1201783,83208.0,83207.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742370353014,0.2356983,83208.0,83207.0,0.4810197]
["bitfinex-derivatives","BTCF0:USTF0",1742370353214,0.2356983,83208.0,83207.0,0.5112197]
["bitfinex-derivatives","BTCF0:USTF0",1742370353512,0.2356983,83208.0,83207.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742370353905,0.2306983,83208.0,83207.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742370354304,0.2306983,83208.0,83207.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1742370354711,0.24581502,83208.0,83207.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1742370355111,0.25781945,83208.0,83207.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1742370355715,0.24746017,83208.0,83207.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1742370356016,0.24746017,83208.0,83207.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742370356210,0.1201797,83207.0,83203.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742370356415,0.4809841,83204.0,83203.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742370356814,0.0600963,83198.0,83194.0,0.1201976]
["bitfinex-derivatives","BTCF0:USTF0",1742370357014,0.1202029,83192.0,83191.0,0.1202018]
["bitfinex-derivatives","BTCF0:USTF0",1742370357317,0.1152057,83189.0,83188.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742370357506,0.24151333,83189.0,83188.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742370357717,0.2311257,83189.0,83188.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742370358010,0.2251257,83189.0,83188.0,0.1202472]
["bitfinex-derivatives","BTCF0:USTF0",1742370358215,0.2251257,83189.0,83188.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742370358427,0.1202072,83188.0,83187.0,0.1202078]
["bitfinex-derivatives","BTCF0:USTF0",1742370358721,0.2137072,83188.0,83187.0,0.1202078]
["bitfinex-derivatives","BTCF0:USTF0",1742370362019,0.1824072,83188.0,83187.0,0.1531078]
["bitfinex-derivatives","BTCF0:USTF0",1742370362221,0.00018022,83197.0,83196.0,0.1201956]
["bitfinex-derivatives","BTCF0:USTF0",1742370362415,0.23633442,83197.0,83196.0,0.4809956]
["bitfinex-derivatives","BTCF0:USTF0",1742370363518,0.23641442,83197.0,83196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742370363721,0.26771442,83197.0,83196.0,0.4809956]
["bitfinex-derivatives","BTCF0:USTF0",1742370363907,0.27071442,83197.0,83196.0,0.5136956]
["bitfinex-derivatives","BTCF0:USTF0",1742370364112,0.27071442,83197.0,83196.0,0.1528956]
["bitfinex-derivatives","BTCF0:USTF0",1742370364508,0.26871442,83197.0,83196.0,0.1528956]
["bitfinex-derivatives","BTCF0:USTF0",1742370365111,0.26871442,83197.0,83196.0,0.1201956]
["bitfinex-derivatives","BTCF0:USTF0",1742370365319,0.1201956,83196.0,83195.0,0.120196]
["bitfinex-derivatives","BTCF0:USTF0",1742370365623,0.1842956,83196.0,83195.0,0.120196]
["bitfinex-derivatives","BTCF0:USTF0",1742370365808,0.2148956,83196.0,83195.0,0.185896]
["bitfinex-derivatives","BTCF0:USTF0",1742370366615,0.2148956,83196.0,83195.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1742370366913,0.2148956,83196.0,83195.0,0.1528971]
["bitfinex-derivatives","BTCF0:USTF0",1742370367813,0.0326,83196.0,83195.0,0.1846971]
["bitfinex-derivatives","BTCF0:USTF0",1742370368022,0.2687556,83196.0,83195.0,0.1846971]
["bitfinex-derivatives","BTCF0:USTF0",1742370368625,0.14856,83196.0,83195.0,0.1846971]
["bitfinex-derivatives","BTCF0:USTF0",1742370368925,0.17996,83196.0,83195.0,0.1846971]
["bitfinex-derivatives","BTCF0:USTF0",1742370369621,0.3001556,83196.0,83195.0,0.1846971]
["bitfinex-derivatives","BTCF0:USTF0",1742370370217,0.3000756,83196.0,83195.0,0.1846971]
["bitfinex-derivatives","BTCF0:USTF0",1742370371124,0.3000356,83196.0,83195.0,0.1846971]
["bitfinex-derivatives","BTCF0:USTF0",1742370371320,0.17984,83196.0,83195.0,0.1846971]
["bitfinex-derivatives","BTCF0:USTF0",1742370371513,0.14844,83196.0,83195.0,0.1846971]
["bitfinex-derivatives","BTCF0:USTF0",1742370371715,0.2987356,83196.0,83195.0,0.1846971]
["bitfinex-derivatives","BTCF0:USTF0",1742370372819,0.17854,83196.0,83195.0,0.1846971]
["bitfinex-derivatives","BTCF0:USTF0",1742370373222,0.1785,83196.0,83195.0,0.1846971]
["bitfinex-derivatives","BTCF0:USTF0",1742370373414,0.1828956,83196.0,83195.0,0.1846971]
["bitfinex-derivatives","BTCF0:USTF0",1742370373816,0.0627,83196.0,83195.0,0.1846971]
["bitfinex-derivatives","BTCF0:USTF0",1742370374427,0.1828956,83196.0,83195.0,0.1846971]
["bitfinex-derivatives","BTCF0:USTF0",1742370376126,0.2143956,83196.0,83195.0,0.1846971]
["bitfinex-derivatives","BTCF0:USTF0",1742370376912,0.1828956,83196.0,83195.0,0.1846971]
["bitfinex-derivatives","BTCF0:USTF0",1742370377118,0.2143956,83196.0,83195.0,0.1201971]
["bitfinex-derivatives","BTCF0:USTF0",1742370377422,0.1201971,83195.0,83194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742370377623,0.1201971,83195.0,83194.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742370377813,0.1833971,83195.0,83194.0,0.4810385]
["bitfinex-derivatives","BTCF0:USTF0",1742370378014,0.17904,83195.0,83194.0,0.4810385]
["bitfinex-derivatives","BTCF0:USTF0",1742370378626,0.1827974,83195.0,83194.0,0.50426442]
["bitfinex-derivatives","BTCF0:USTF0",1742370379029,0.19515032,83195.0,83194.0,0.46669037]
["bitfinex-derivatives","BTCF0:USTF0",1742370379529,0.31434742,83195.0,83194.0,0.46669037]
["bitfinex-derivatives","BTCF0:USTF0",1742370379831,0.31059002,83195.0,83194.0,0.46669037]
["bitfinex-derivatives","BTCF0:USTF0",1742370380026,0.3002371,83195.0,83194.0,0.46669037]
["bitfinex-derivatives","BTCF0:USTF0",1742370381539,0.3002371,83195.0,83194.0,0.46665037]
["bitfinex-derivatives","BTCF0:USTF0",1742370383118,0.3002371,83195.0,83194.0,0.40585037]
["bitfinex-derivatives","BTCF0:USTF0",1742370383523,0.3002371,83195.0,83194.0,0.46825037]
["bitfinex-derivatives","BTCF0:USTF0",1742370384632,0.2992371,83195.0,83194.0,0.40585037]
["bitfinex-derivatives","BTCF0:USTF0",1742370384824,0.3002371,83195.0,83194.0,0.40585037]
["bitfinex-derivatives","BTCF0:USTF0",1742370385228,0.2992371,83195.0,83194.0,0.40585037]
["bitfinex-derivatives","BTCF0:USTF0",1742370385530,0.3002371,83195.0,83194.0,0.40585037]
["bitfinex-derivatives","BTCF0:USTF0",1742370385833,0.31521771,83195.0,83194.0,0.40585037]
["bitfinex-derivatives","BTCF0:USTF0",1742370388332,0.3002371,83195.0,83194.0,0.40585037]
["bitfinex-derivatives","BTCF0:USTF0",1742370388735,0.2992371,83195.0,83194.0,0.40585037]
["bitfinex-derivatives","BTCF0:USTF0",1742370389043,0.31621771,83195.0,83194.0,0.40585037]
["bitfinex-derivatives","BTCF0:USTF0",1742370389439,0.18104,83195.0,83194.0,0.40585037]
["bitfinex-derivatives","BTCF0:USTF0",1742370389631,0.18104,83195.0,83194.0,0.43825037]
["bitfinex-derivatives","BTCF0:USTF0",1742370389937,0.3012371,83195.0,83194.0,0.50315037]
["bitfinex-derivatives","BTCF0:USTF0",1742370390640,0.3012371,83195.0,83194.0,0.47075037]
["bitfinex-derivatives","BTCF0:USTF0",1742370391139,0.31163349,83195.0,83194.0,0.433175]
["bitfinex-derivatives","BTCF0:USTF0",1742370392240,0.3012371,83195.0,83194.0,0.433175]
["bitfinex-derivatives","BTCF0:USTF0",1742370392938,0.3012371,83195.0,83194.0,0.44544253]
["bitfinex-derivatives","BTCF0:USTF0",1742370393331,0.18104,83195.0,83194.0,0.44544253]
["bitfinex-derivatives","BTCF0:USTF0",1742370393641,0.3012371,83195.0,83194.0,0.433175]
["bitfinex-derivatives","BTCF0:USTF0",1742370395840,0.1853971,83195.0,83194.0,0.44502187]
["bitfinex-derivatives","BTCF0:USTF0",1742370396042,0.3010371,83195.0,83194.0,0.44502187]
["bitfinex-derivatives","BTCF0:USTF0",1742370397125,0.3010371,83195.0,83194.0,0.433175]
["bitfinex-derivatives","BTCF0:USTF0",1742370397733,0.3010371,83195.0,83194.0,0.44522546]
["bitfinex-derivatives","BTCF0:USTF0",1742370398326,0.3010371,83195.0,83194.0,0.433175]
["bitfinex-derivatives","BTCF0:USTF0",1742370399439,0.18084,83195.0,83194.0,0.433175]
["bitfinex-derivatives","BTCF0:USTF0",1742370399736,0.3010371,83195.0,83194.0,0.433175]
["bitfinex-derivatives","BTCF0:USTF0",1742370401336,0.3010371,83195.0,83194.0,0.44536405]
["bitfinex-derivatives","BTCF0:USTF0",1742370401933,0.05463595,83194.0,83193.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742370402137,0.05463595,83194.0,83193.0,0.48104]
["bitfinex-derivatives","BTCF0:USTF0",1742370402339,0.23953445,83194.0,83193.0,0.48104]
["bitfinex-derivatives","BTCF0:USTF0",1742370402633,0.11933595,83194.0,83193.0,0.48104]
["bitfinex-derivatives","BTCF0:USTF0",1742370403044,0.23953445,83194.0,83193.0,0.48104]
["bitfinex-derivatives","BTCF0:USTF0",1742370403546,0.12033595,83194.0,83193.0,0.48104]
["bitfinex-derivatives","BTCF0:USTF0",1742370403845,0.05563595,83194.0,83193.0,0.49319532]
["bitfinex-derivatives","BTCF0:USTF0",1742370404055,0.001,83194.0,83193.0,0.43855937]
["bitfinex-derivatives","BTCF0:USTF0",1742370404434,0.0648,83207.0,83200.0,0.0600944]
["bitfinex-derivatives","BTCF0:USTF0",1742370404630,0.32310727,83209.0,83208.0,0.1201783]
["bitfinex-derivatives","BTCF0:USTF0",1742370405242,0.32314727,83209.0,83208.0,0.1201783]
["bitfinex-derivatives","BTCF0:USTF0",1742370405447,0.32310727,83209.0,83208.0,0.1705783]
["bitfinex-derivatives","BTCF0:USTF0",1742370406140,0.32410727,83209.0,83208.0,0.1705783]
["bitfinex-derivatives","BTCF0:USTF0",1742370406748,0.38890727,83209.0,83208.0,0.1705783]
["bitfinex-derivatives","BTCF0:USTF0",1742370406944,0.0658,83209.0,83208.0,0.2860983]
["bitfinex-derivatives","BTCF0:USTF0",1742370407943,0.0658,83209.0,83208.0,0.2870983]
["bitfinex-derivatives","BTCF0:USTF0",1742370408141,0.0658,83209.0,83208.0,0.2890983]
["bitfinex-derivatives","BTCF0:USTF0",1742370408752,0.0648,83209.0,83208.0,0.2890983]
["bitfinex-derivatives","BTCF0:USTF0",1742370409145,4e-05,83210.0,83209.0,0.1201769]
["bitfinex-derivatives","BTCF0:USTF0",1742370409346,0.00018022,83217.0,83210.0,0.060087]
["bitfinex-derivatives","BTCF0:USTF0",1742370409545,0.00018022,83217.0,83216.0,0.4809667]
["bitfinex-derivatives","BTCF0:USTF0",1742370409849,0.00018022,83217.0,83216.0,0.5964067]
["bitfinex-derivatives","BTCF0:USTF0",1742370410449,0.00018022,83217.0,83216.0,0.6468067]
["bitfinex-derivatives","BTCF0:USTF0",1742370412356,0.00018022,83217.0,83216.0,0.6488067]
["bitfinex-derivatives","BTCF0:USTF0",1742370412551,0.00018022,83217.0,83216.0,0.66087165]
["bitfinex-derivatives","BTCF0:USTF0",1742370415052,0.00018022,83217.0,83216.0,0.66287165]
["bitfinex-derivatives","BTCF0:USTF0",1742370415454,0.00018022,83217.0,83216.0,0.66387165]
["bitfinex-derivatives","BTCF0:USTF0",1742370418946,0.00018022,83217.0,83216.0,0.66287165]
["bitfinex-derivatives","BTCF0:USTF0",1742370419151,0.00018022,83217.0,83216.0,0.66387165]
["bitfinex-derivatives","BTCF0:USTF0",1742370420259,0.00018022,83217.0,83216.0,0.49803165]
["bitfinex-derivatives","BTCF0:USTF0",1742370420462,0.00018022,83217.0,83216.0,0.60923165]
["bitfinex-derivatives","BTCF0:USTF0",1742370420763,0.00018022,83217.0,83216.0,0.61323165]
["bitfinex-derivatives","BTCF0:USTF0",1742370420960,0.06338022,83217.0,83216.0,0.61323165]
["bitfinex-derivatives","BTCF0:USTF0",1742370421358,0.06338022,83217.0,83216.0,0.60923165]
["bitfinex-derivatives","BTCF0:USTF0",1742370421556,0.06338022,83217.0,83216.0,0.61323165]
["bitfinex-derivatives","BTCF0:USTF0",1742370422147,0.06338022,83217.0,83216.0,0.60923165]
["bitfinex-derivatives","BTCF0:USTF0",1742370422364,0.06338022,83217.0,83216.0,0.61123165]
["bitfinex-derivatives","BTCF0:USTF0",1742370422564,0.06338022,83217.0,83216.0,0.61223165]
["bitfinex-derivatives","BTCF0:USTF0",1742370423759,0.06338022,83217.0,83216.0,0.49703165]
["bitfinex-derivatives","BTCF0:USTF0",1742370423963,0.18354552,83217.0,83216.0,0.13323165]
["bitfinex-derivatives","BTCF0:USTF0",1742370424163,0.18354552,83217.0,83216.0,0.1251667]
["bitfinex-derivatives","BTCF0:USTF0",1742370424366,0.18354552,83217.0,83216.0,0.1241667]
["bitfinex-derivatives","BTCF0:USTF0",1742370424663,0.18354552,83217.0,83216.0,0.1251667]
["bitfinex-derivatives","BTCF0:USTF0",1742370424864,0.18354552,83217.0,83216.0,0.1241667]
["bitfinex-derivatives","BTCF0:USTF0",1742370425062,0.18354552,83217.0,83216.0,0.1231667]
["bitfinex-derivatives","BTCF0:USTF0",1742370425257,0.18354552,83217.0,83216.0,0.1241667]
["bitfinex-derivatives","BTCF0:USTF0",1742370425459,0.06338022,83217.0,83216.0,0.1241667]
["bitfinex-derivatives","BTCF0:USTF0",1742370425762,0.18354552,83217.0,83216.0,0.1241667]
["bitfinex-derivatives","BTCF0:USTF0",1742370425960,0.18454552,83217.0,83216.0,0.1231667]
["bitfinex-derivatives","BTCF0:USTF0",1742370427166,0.18454552,83217.0,83216.0,0.1221667]
["bitfinex-derivatives","BTCF0:USTF0",1742370427753,0.18354552,83217.0,83216.0,0.1221667]
["bitfinex-derivatives","BTCF0:USTF0",1742370428557,0.18454552,83217.0,83216.0,0.1221667]
["bitfinex-derivatives","BTCF0:USTF0",1742370442870,0.06438022,83217.0,83216.0,0.1221667]
["bitfinex-derivatives","BTCF0:USTF0",1742370443375,0.06438022,83217.0,83216.0,0.1725667]
["bitfinex-derivatives","BTCF0:USTF0",1742370447773,0.06338022,83217.0,83216.0,0.1725667]
["bitfinex-derivatives","BTCF0:USTF0",1742370448767,0.06338022,83217.0,83216.0,0.1705667]
["bitfinex-derivatives","BTCF0:USTF0",1742370448966,0.06338022,83217.0,83216.0,0.1725667]
["bitfinex-derivatives","BTCF0:USTF0",1742370450681,4e-05,83220.0,83219.0,0.1201624]
["bitfinex-derivatives","BTCF0:USTF0",1742370450876,4e-05,83220.0,83219.0,0.5961624]
["bitfinex-derivatives","BTCF0:USTF0",1742370451279,0.0313,83228.0,83227.0,0.1201509]
["bitfinex-derivatives","BTCF0:USTF0",1742370452475,0.0313,83228.0,83227.0,0.1499509]
["bitfinex-derivatives","BTCF0:USTF0",1742370452672,0.0343,83228.0,83227.0,0.1499509]
["bitfinex-derivatives","BTCF0:USTF0",1742370453081,0.0343,83228.0,83227.0,0.1201509]
["bitfinex-derivatives","BTCF0:USTF0",1742370453574,0.0675,83228.0,83227.0,0.1201509]
["bitfinex-derivatives","BTCF0:USTF0",1742370453777,0.0675,83228.0,83227.0,0.1323396]
["bitfinex-derivatives","BTCF0:USTF0",1742370454886,0.0675,83228.0,83227.0,0.1201509]
["bitfinex-derivatives","BTCF0:USTF0",1742370455577,0.0675,83228.0,83227.0,0.13529798]
["bitfinex-derivatives","BTCF0:USTF0",1742370456283,0.0675,83228.0,83227.0,0.14451143]
["bitfinex-derivatives","BTCF0:USTF0",1742370457976,0.0675,83228.0,83227.0,0.17431143]
["bitfinex-derivatives","BTCF0:USTF0",1742370462280,0.0675,83228.0,83227.0,0.19491143]
["bitfinex-derivatives","BTCF0:USTF0",1742370464503,0.0675,83228.0,83227.0,0.17431143]
["bitfinex-derivatives","BTCF0:USTF0",1742370465187,0.0675,83228.0,83227.0,0.14451143]
["bitfinex-derivatives","BTCF0:USTF0",1742370465501,0.0675,83228.0,83227.0,0.17431143]
["bitfinex-derivatives","BTCF0:USTF0",1742370466606,0.0675,83228.0,83227.0,0.14451143]
["bitfinex-derivatives","BTCF0:USTF0",1742370467906,0.0675,83228.0,83227.0,0.17431143]
["bitfinex-derivatives","BTCF0:USTF0",1742370468297,0.0675,83228.0,83227.0,0.14451143]
["bitfinex-derivatives","BTCF0:USTF0",1742370480116,0.08251789,83228.0,83227.0,0.14451143]
["bitfinex-derivatives","BTCF0:USTF0",1742370480613,0.0675,83228.0,83227.0,0.12936435]
["bitfinex-derivatives","BTCF0:USTF0",1742370480816,0.1876494,83228.0,83227.0,0.12936435]
["bitfinex-derivatives","BTCF0:USTF0",1742370481119,0.1876494,83228.0,83225.0,0.0600761]
["bitfinex-derivatives","BTCF0:USTF0",1742370481120,0.120161,83220.0,83219.0,0.24050062]
["bitfinex-derivatives","BTCF0:USTF0",1742370481308,0.595801,83220.0,83219.0,0.24050062]
["bitfinex-derivatives","BTCF0:USTF0",1742370481913,0.660101,83220.0,83219.0,0.24050062]
["bitfinex-derivatives","BTCF0:USTF0",1742370483620,0.660101,83220.0,83219.0,0.24150062]
["bitfinex-derivatives","BTCF0:USTF0",1742370483822,0.661101,83220.0,83219.0,0.25052986]
["bitfinex-derivatives","BTCF0:USTF0",1742370484213,0.67610334,83220.0,83219.0,0.25052986]
["bitfinex-derivatives","BTCF0:USTF0",1742370484519,0.661101,83220.0,83219.0,0.25052986]
["bitfinex-derivatives","BTCF0:USTF0",1742370484720,0.661101,83220.0,83219.0,0.01020946]
["bitfinex-derivatives","BTCF0:USTF0",1742370484721,0.67610334,83220.0,83219.0,0.01020946]
["bitfinex-derivatives","BTCF0:USTF0",1742370484918,0.661101,83220.0,83219.0,0.01020946]
["bitfinex-derivatives","BTCF0:USTF0",1742370485314,0.661101,83220.0,83219.0,0.13037186]
["bitfinex-derivatives","BTCF0:USTF0",1742370485515,0.67609723,83220.0,83219.0,0.01020946]
["bitfinex-derivatives","BTCF0:USTF0",1742370485712,0.67609722,83220.0,83219.0,0.01020946]
["bitfinex-derivatives","BTCF0:USTF0",1742370486018,0.661101,83220.0,83219.0,0.00118022]
["bitfinex-derivatives","BTCF0:USTF0",1742370486227,0.661101,83220.0,83208.0,0.2403456]
["bitfinex-derivatives","BTCF0:USTF0",1742370486228,0.1201797,83209.0,83208.0,0.2403456]
["bitfinex-derivatives","BTCF0:USTF0",1742370486818,0.1201797,83209.0,83208.0,0.0600866]
["bitfinex-derivatives","BTCF0:USTF0",1742370487224,0.1817797,83209.0,83208.0,0.0600866]
["bitfinex-derivatives","BTCF0:USTF0",1742370487408,0.1817797,83209.0,83208.0,0.0660866]
["bitfinex-derivatives","BTCF0:USTF0",1742370488124,0.1817797,83209.0,83208.0,0.07494308]
["bitfinex-derivatives","BTCF0:USTF0",1742370488329,0.1817797,83209.0,83208.0,0.01485648]
["bitfinex-derivatives","BTCF0:USTF0",1742370489021,0.1817797,83209.0,83208.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742370489316,0.1201884,83201.0,83200.0,0.00018022]
["bitfinex-derivatives","BTCF0:USTF0",1742370489517,0.2351884,83201.0,83200.0,0.00018022]
["bitfinex-derivatives","BTCF0:USTF0",1742370489821,0.2351884,83201.0,83200.0,0.00915842]
["bitfinex-derivatives","BTCF0:USTF0",1742370490025,0.2351884,83201.0,83191.0,0.1803027]
["bitfinex-derivatives","BTCF0:USTF0",1742370490026,0.1803057,83192.0,83191.0,0.1202023]
["bitfinex-derivatives","BTCF0:USTF0",1742370490524,0.2436057,83192.0,83191.0,0.1202023]
["bitfinex-derivatives","BTCF0:USTF0",1742370490918,0.1202029,83191.0,83190.0,0.1202434]
["bitfinex-derivatives","BTCF0:USTF0",1742370491118,0.1517029,83191.0,83190.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742370491319,0.5758029,83191.0,83190.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742370491623,0.2150029,83191.0,83190.0,0.12910168]
["bitfinex-derivatives","BTCF0:USTF0",1742370491922,0.0600947,83201.0,83190.0,0.12910168]
["bitfinex-derivatives","BTCF0:USTF0",1742370491923,0.4208872,83211.0,83199.0,0.1201913]
["bitfinex-derivatives","BTCF0:USTF0",1742370492121,0.1201788,83208.0,83199.0,0.1201913]
["bitfinex-derivatives","BTCF0:USTF0",1742370492322,0.0315,83209.0,83199.0,0.1201913]
["bitfinex-derivatives","BTCF0:USTF0",1742370492323,4e-05,83207.0,83199.0,0.1201913]
["bitfinex-derivatives","BTCF0:USTF0",1742370492521,0.1201835,83205.0,83199.0,0.1201913]
["bitfinex-derivatives","BTCF0:USTF0",1742370492829,0.1201847,83204.0,83199.0,0.1518913]
["bitfinex-derivatives","BTCF0:USTF0",1742370493324,0.0600907,83206.0,83199.0,0.1518913]
["bitfinex-derivatives","BTCF0:USTF0",1742370493525,0.1201848,83204.0,83199.0,0.1518913]
["bitfinex-derivatives","BTCF0:USTF0",1742370494430,0.1202029,83194.0,83193.0,0.180295]
["bitfinex-derivatives","BTCF0:USTF0",1742370494930,0.1172029,83194.0,83193.0,0.180295]
["bitfinex-derivatives","BTCF0:USTF0",1742370495630,0.1487029,83194.0,83193.0,0.180295]
["bitfinex-derivatives","BTCF0:USTF0",1742370496823,0.1202,83193.0,83192.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742370497031,0.1202,83193.0,83192.0,0.1202414]
["bitfinex-derivatives","BTCF0:USTF0",1742370497227,0.1516,83193.0,83192.0,0.1531414]
["bitfinex-derivatives","BTCF0:USTF0",1742370497424,0.1476,83193.0,83192.0,0.1531414]
["bitfinex-derivatives","BTCF0:USTF0",1742370498726,0.1496,83193.0,83192.0,0.1531414]
["bitfinex-derivatives","BTCF0:USTF0",1742370500926,0.0334,83193.0,83192.0,0.1531414]
["bitfinex-derivatives","BTCF0:USTF0",1742370501128,0.00064,83199.0,83198.0,0.1201927]
["bitfinex-derivatives","BTCF0:USTF0",1742370501331,0.11104078,83230.0,83199.0,0.1201913]
["bitfinex-derivatives","BTCF0:USTF0",1742370501332,0.063,83206.0,83199.0,0.1201913]
["bitfinex-derivatives","BTCF0:USTF0",1742370501638,0.063,83206.0,83199.0,0.1835913]
["bitfinex-derivatives","BTCF0:USTF0",1742370503136,0.003937,83200.0,83199.0,0.1835913]
["bitfinex-derivatives","BTCF0:USTF0",1742370504231,0.003937,83200.0,83199.0,0.1865913]
["bitfinex-derivatives","BTCF0:USTF0",1742370504433,0.003937,83200.0,83199.0,0.1885913]
["bitfinex-derivatives","BTCF0:USTF0",1742370505235,0.003937,83200.0,83199.0,0.1865913]
["bitfinex-derivatives","BTCF0:USTF0",1742370505434,0.003937,83200.0,83199.0,0.1885913]
["bitfinex-derivatives","BTCF0:USTF0",1742370507039,0.003937,83200.0,83199.0,0.1875913]
["bitfinex-derivatives","BTCF0:USTF0",1742370508441,0.003937,83200.0,83199.0,0.1855913]
["bitfinex-derivatives","BTCF0:USTF0",1742370508741,0.003937,83200.0,83199.0,0.1875913]
["bitfinex-derivatives","BTCF0:USTF0",1742370510135,0.01428395,83200.0,83199.0,0.1875913]
["bitfinex-derivatives","BTCF0:USTF0",1742370510730,0.01428395,83200.0,83199.0,0.5483913]
["bitfinex-derivatives","BTCF0:USTF0",1742370511533,0.003937,83200.0,83199.0,0.5483913]
["bitfinex-derivatives","BTCF0:USTF0",1742370511737,0.01431923,83200.0,83199.0,0.5483913]
["bitfinex-derivatives","BTCF0:USTF0",1742370513247,0.01431923,83200.0,83199.0,0.5463913]
["bitfinex-derivatives","BTCF0:USTF0",1742370513443,0.01431923,83200.0,83199.0,0.5503913]
["bitfinex-derivatives","BTCF0:USTF0",1742370514949,4e-05,83208.0,83202.0,0.0600931]
["bitfinex-derivatives","BTCF0:USTF0",1742370515149,0.0149775,83225.0,83218.0,0.0600814]
["bitfinex-derivatives","BTCF0:USTF0",1742370515348,0.0149775,83225.0,83207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742370515349,0.0306,83217.0,83216.0,0.1201667]
["bitfinex-derivatives","BTCF0:USTF0",1742370515641,0.0306,83217.0,83216.0,0.5115667]
["bitfinex-derivatives","BTCF0:USTF0",1742370516439,0.0306,83217.0,83216.0,0.52586685]
["bitfinex-derivatives","BTCF0:USTF0",1742370517348,0.0326,83217.0,83216.0,0.52586685]
["bitfinex-derivatives","BTCF0:USTF0",1742370517650,0.0336,83217.0,83216.0,0.52586685]
["bitfinex-derivatives","BTCF0:USTF0",1742370527057,0.0336,83217.0,83216.0,0.49526685]
["bitfinex-derivatives","BTCF0:USTF0",1742370529753,0.0336,83217.0,83216.0,0.55856685]
["bitfinex-derivatives","BTCF0:USTF0",1742370533361,0.0336,83217.0,83216.0,0.19776685]
["bitfinex-derivatives","BTCF0:USTF0",1742370533559,0.0336,83217.0,83216.0,0.55856685]
["bitfinex-derivatives","BTCF0:USTF0",1742370541455,1e-08,83217.0,83216.0,0.55856685]
["bitfinex-derivatives","BTCF0:USTF0",1742370541869,0.00283001,83224.0,83223.0,0.1201566]
["bitfinex-derivatives","BTCF0:USTF0",1742370542070,0.00283001,83224.0,83223.0,0.5957966]
["bitfinex-derivatives","BTCF0:USTF0",1742370542271,0.0305,83231.0,83227.0,0.060075]
["bitfinex-derivatives","BTCF0:USTF0",1742370542463,0.0305,83231.0,83230.0,0.4809465]
["bitfinex-derivatives","BTCF0:USTF0",1742370542664,0.0305,83231.0,83230.0,0.5959865]
["bitfinex-derivatives","BTCF0:USTF0",1742370543470,0.0355,83231.0,83230.0,0.5959865]
["bitfinex-derivatives","BTCF0:USTF0",1742370544660,0.0405,83231.0,83230.0,0.5959865]
["bitfinex-derivatives","BTCF0:USTF0",1742370544871,0.0405,83231.0,83230.0,0.2351865]
["bitfinex-derivatives","BTCF0:USTF0",1742370545263,0.0405,83231.0,83230.0,0.5959865]
["bitfinex-derivatives","BTCF0:USTF0",1742370547568,0.0405,83231.0,83230.0,0.6291865]
["bitfinex-derivatives","BTCF0:USTF0",1742370552171,0.0405,83231.0,83230.0,0.1201465]
["bitfinex-derivatives","BTCF0:USTF0",1742370553178,0.1028,83231.0,83230.0,0.1201465]
["bitfinex-derivatives","BTCF0:USTF0",1742370554269,0.1028,83231.0,83230.0,0.1530465]
["bitfinex-derivatives","BTCF0:USTF0",1742370554869,0.1028,83231.0,83230.0,0.1201465]
["bitfinex-derivatives","BTCF0:USTF0",1742370555571,0.1028,83231.0,83230.0,0.1506465]
["bitfinex-derivatives","BTCF0:USTF0",1742370557467,0.1028,83231.0,83230.0,0.1201465]
["bitfinex-derivatives","BTCF0:USTF0",1742370558179,0.1028,83231.0,83230.0,0.1506465]
["bitfinex-derivatives","BTCF0:USTF0",1742370558381,0.1028,83231.0,83230.0,0.1823465]
["bitfinex-derivatives","BTCF0:USTF0",1742370570290,0.0402,83231.0,83230.0,0.5431465]
["bitfinex-derivatives","BTCF0:USTF0",1742370570595,0.0402,83231.0,83230.0,0.5749465]
["bitfinex-derivatives","BTCF0:USTF0",1742370571293,0.0733,83231.0,83230.0,0.5749465]
["bitfinex-derivatives","BTCF0:USTF0",1742370572085,0.0402,83231.0,83230.0,0.5749465]
["bitfinex-derivatives","BTCF0:USTF0",1742370574997,0.01,83231.0,83230.0,0.5749465]
["bitfinex-derivatives","BTCF0:USTF0",1742370575400,0.043,83231.0,83230.0,0.5749465]
["bitfinex-derivatives","BTCF0:USTF0",1742370576497,0.043,83231.0,83230.0,0.6897465]
["bitfinex-derivatives","BTCF0:USTF0",1742370577291,0.0754,83231.0,83230.0,0.6897465]
["bitfinex-derivatives","BTCF0:USTF0",1742370578391,0.0754,83231.0,83230.0,0.6579465]
["bitfinex-derivatives","BTCF0:USTF0",1742370578890,0.1071,83231.0,83230.0,0.6579465]
["bitfinex-derivatives","BTCF0:USTF0",1742370579689,0.1071,83231.0,83230.0,0.1201465]
["bitfinex-derivatives","BTCF0:USTF0",1742370580095,0.1071,83231.0,83230.0,0.1508465]
["bitfinex-derivatives","BTCF0:USTF0",1742370581901,0.1071,83231.0,83230.0,0.1201465]
["bitfinex-derivatives","BTCF0:USTF0",1742370582403,0.1071,83231.0,83230.0,0.1842465]
["bitfinex-derivatives","BTCF0:USTF0",1742370584404,0.1071,83231.0,83230.0,0.1524465]
["bitfinex-derivatives","BTCF0:USTF0",1742370584593,0.12211231,83231.0,83230.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742370584799,0.1201465,83230.0,83229.0,0.1201465]
["bitfinex-derivatives","BTCF0:USTF0",1742370585199,0.1820465,83230.0,83229.0,0.1201465]
["bitfinex-derivatives","BTCF0:USTF0",1742370586006,0.1870465,83230.0,83229.0,0.1201465]
["bitfinex-derivatives","BTCF0:USTF0",1742370586503,0.1920465,83230.0,83229.0,0.1201465]
["bitfinex-derivatives","BTCF0:USTF0",1742370587405,0.20705353,83230.0,83229.0,0.1201465]
["bitfinex-derivatives","BTCF0:USTF0",1742370587598,0.1920465,83230.0,83229.0,0.1201465]
["bitfinex-derivatives","BTCF0:USTF0",1742370591005,0.0719,83230.0,83229.0,0.1201465]
["bitfinex-derivatives","BTCF0:USTF0",1742370591798,0.1920465,83230.0,83229.0,0.1837465]
["bitfinex-derivatives","BTCF0:USTF0",1742370592309,0.1920465,83230.0,83229.0,0.1505465]
["bitfinex-derivatives","BTCF0:USTF0",1742370593309,0.20704808,83230.0,83229.0,0.1505465]
["bitfinex-derivatives","BTCF0:USTF0",1742370594215,0.1920465,83230.0,83229.0,0.1505465]
["bitfinex-derivatives","BTCF0:USTF0",1742370594607,0.20704682,83230.0,83229.0,0.1505465]
["bitfinex-derivatives","BTCF0:USTF0",1742370595300,0.20704645,83230.0,83229.0,0.1505465]
["bitfinex-derivatives","BTCF0:USTF0",1742370595506,0.1920465,83230.0,83229.0,0.1505465]
["bitfinex-derivatives","BTCF0:USTF0",1742370596815,0.20704645,83230.0,83229.0,0.1505465]
["bitfinex-derivatives","BTCF0:USTF0",1742370597115,0.20704529,83230.0,83229.0,0.1505465]
["bitfinex-derivatives","BTCF0:USTF0",1742370597317,0.20704529,83230.0,83229.0,0.1833465]
["bitfinex-derivatives","BTCF0:USTF0",1742370598518,0.1920465,83230.0,83229.0,0.1833465]
["bitfinex-derivatives","BTCF0:USTF0",1742370599120,0.20704444,83230.0,83229.0,0.1833465]
["bitfinex-derivatives","BTCF0:USTF0",1742370600615,0.08689794,83230.0,83229.0,0.1833465]
["bitfinex-derivatives","BTCF0:USTF0",1742370600916,0.01,83230.0,83229.0,0.1833465]
["bitfinex-derivatives","BTCF0:USTF0",1742370601118,0.01,83230.0,83229.0,0.3309665]
["bitfinex-derivatives","BTCF0:USTF0",1742370601312,4e-05,83232.0,83231.0,0.1201451]
["bitfinex-derivatives","BTCF0:USTF0",1742370601514,0.0323,83238.0,83237.0,0.1201364]
["bitfinex-derivatives","BTCF0:USTF0",1742370602417,0.0323,83238.0,83237.0,0.2159364]
["bitfinex-derivatives","BTCF0:USTF0",1742370603609,0.04729914,83238.0,83237.0,0.2159364]
["bitfinex-derivatives","BTCF0:USTF0",1742370603919,0.04729906,83238.0,83237.0,0.2159364]
["bitfinex-derivatives","BTCF0:USTF0",1742370604220,0.0323,83238.0,83237.0,0.2159364]
["bitfinex-derivatives","BTCF0:USTF0",1742370605014,0.0323,83238.0,83237.0,0.22957037]
["bitfinex-derivatives","BTCF0:USTF0",1742370606317,0.0323,83238.0,83237.0,0.23844201]
["bitfinex-derivatives","BTCF0:USTF0",1742370614416,0.0632,83238.0,83237.0,0.20614201]
["bitfinex-derivatives","BTCF0:USTF0",1742370616718,0.00018022,83239.0,83238.0,0.120135]
["bitfinex-derivatives","BTCF0:USTF0",1742370617215,0.06258022,83239.0,83238.0,0.182635]
["bitfinex-derivatives","BTCF0:USTF0",1742370618015,0.03628022,83239.0,83238.0,0.543435]
["bitfinex-derivatives","BTCF0:USTF0",1742370618219,0.00418022,83239.0,83238.0,0.543435]
["bitfinex-derivatives","BTCF0:USTF0",1742370621531,4e-05,83249.0,83248.0,0.1201206]
["bitfinex-derivatives","BTCF0:USTF0",1742370621719,4e-05,83249.0,83248.0,0.2348406]
["bitfinex-derivatives","BTCF0:USTF0",1742370622220,0.01498779,83266.0,83248.0,0.17652]
["bitfinex-derivatives","BTCF0:USTF0",1742370622422,0.01498779,83266.0,83262.0,0.1201004]
["bitfinex-derivatives","BTCF0:USTF0",1742370622423,0.0608,83263.0,83262.0,0.1201004]
["bitfinex-derivatives","BTCF0:USTF0",1742370622727,0.0608,83263.0,83262.0,0.13398099]
["bitfinex-derivatives","BTCF0:USTF0",1742370623124,0.0608,83263.0,83262.0,0.19788099]
["bitfinex-derivatives","BTCF0:USTF0",1742370624423,0.00018022,83265.0,83264.0,0.1200975]
["bitfinex-derivatives","BTCF0:USTF0",1742370624629,0.00018022,83265.0,83264.0,0.5957375]
["bitfinex-derivatives","BTCF0:USTF0",1742370625129,0.35856197,83268.0,83267.0,0.1200931]
["bitfinex-derivatives","BTCF0:USTF0",1742370625331,0.35856197,83268.0,83265.0,0.0600473]
["bitfinex-derivatives","BTCF0:USTF0",1742370625332,0.0308,83276.0,83275.0,0.1200816]
["bitfinex-derivatives","BTCF0:USTF0",1742370625626,0.0308,83276.0,83275.0,0.2350416]
["bitfinex-derivatives","BTCF0:USTF0",1742370629624,0.0308,83276.0,83275.0,0.1200816]
["bitfinex-derivatives","BTCF0:USTF0",1742370631827,0.0308,83276.0,83275.0,0.1528816]
["bitfinex-derivatives","BTCF0:USTF0",1742370636141,0.0627,83276.0,83275.0,0.1528816]
["bitfinex-derivatives","BTCF0:USTF0",1742370641043,0.0627,83276.0,83275.0,0.1558816]
["bitfinex-derivatives","BTCF0:USTF0",1742370641243,0.0627,83276.0,83275.0,0.1568816]
["bitfinex-derivatives","BTCF0:USTF0",1742370641746,0.0627,83276.0,83275.0,0.1558816]
["bitfinex-derivatives","BTCF0:USTF0",1742370641747,0.0308,83276.0,83275.0,0.1558816]
["bitfinex-derivatives","BTCF0:USTF0",1742370641944,0.0308,83276.0,83275.0,0.1578816]
["bitfinex-derivatives","BTCF0:USTF0",1742370642538,0.0308,83276.0,83275.0,0.1568816]
["bitfinex-derivatives","BTCF0:USTF0",1742370644240,0.0308,83276.0,83275.0,0.1558816]
["bitfinex-derivatives","BTCF0:USTF0",1742370644442,0.0308,83276.0,83275.0,0.1578816]
["bitfinex-derivatives","BTCF0:USTF0",1742370644842,0.0308,83276.0,83275.0,0.1558816]
["bitfinex-derivatives","BTCF0:USTF0",1742370645041,0.0308,83276.0,83275.0,0.1568816]
["bitfinex-derivatives","BTCF0:USTF0",1742370646638,0.0308,83276.0,83275.0,0.1891816]
["bitfinex-derivatives","BTCF0:USTF0",1742370647246,0.0308,83276.0,83275.0,0.1861816]
["bitfinex-derivatives","BTCF0:USTF0",1742370647450,0.0308,83276.0,83275.0,0.1891816]
["bitfinex-derivatives","BTCF0:USTF0",1742370648047,0.0308,83276.0,83275.0,0.1861816]
["bitfinex-derivatives","BTCF0:USTF0",1742370648249,0.0308,83276.0,83275.0,0.1891816]
["bitfinex-derivatives","BTCF0:USTF0",1742370649856,0.061,83276.0,83275.0,0.1891816]
["bitfinex-derivatives","BTCF0:USTF0",1742370651449,0.0308,83276.0,83275.0,0.1891816]
["bitfinex-derivatives","BTCF0:USTF0",1742370654758,0.0615,83276.0,83275.0,0.1891816]
["bitfinex-derivatives","BTCF0:USTF0",1742370655747,0.0615,83276.0,83275.0,0.3043816]
["bitfinex-derivatives","BTCF0:USTF0",1742370657850,0.0615,83276.0,83275.0,0.3043416]
["bitfinex-derivatives","BTCF0:USTF0",1742370662059,0.0615,83276.0,83275.0,0.3042616]
["bitfinex-derivatives","BTCF0:USTF0",1742370665666,0.0615,83276.0,83275.0,0.3042216]
["bitfinex-derivatives","BTCF0:USTF0",1742370665966,4e-05,83277.0,83276.0,0.1200802]
["bitfinex-derivatives","BTCF0:USTF0",1742370666174,0.00018022,83284.0,83283.0,0.1200701]
["bitfinex-derivatives","BTCF0:USTF0",1742370666462,0.11126102,83300.0,83283.0,0.1200701]
["bitfinex-derivatives","BTCF0:USTF0",1742370666463,0.0652,83298.0,83297.0,0.1200499]
["bitfinex-derivatives","BTCF0:USTF0",1742370666664,0.0976,83298.0,83297.0,0.2351299]
["bitfinex-derivatives","BTCF0:USTF0",1742370667066,0.0976,83298.0,83297.0,0.2651299]
["bitfinex-derivatives","BTCF0:USTF0",1742370668373,0.0976,83298.0,83297.0,0.27856131]
["bitfinex-derivatives","BTCF0:USTF0",1742370672367,0.0976,83298.0,83297.0,0.28753654]
["bitfinex-derivatives","BTCF0:USTF0",1742370679175,0.0976,83298.0,83297.0,0.64833654]
["bitfinex-derivatives","BTCF0:USTF0",1742370679468,0.0976,83298.0,83297.0,0.68063654]
["bitfinex-derivatives","BTCF0:USTF0",1742370686378,0.0976,83298.0,83297.0,0.53325654]
["bitfinex-derivatives","BTCF0:USTF0",1742370686569,0.0976,83298.0,83297.0,0.12902513]
["bitfinex-derivatives","BTCF0:USTF0",1742370688070,0.0976,83298.0,83297.0,0.14255216]
["bitfinex-derivatives","BTCF0:USTF0",1742370688573,0.0976,83298.0,83297.0,0.20525216]
["bitfinex-derivatives","BTCF0:USTF0",1742370698089,0.1852484,83298.0,83297.0,0.12902513]
["bitfinex-derivatives","BTCF0:USTF0",1742370698286,0.2173484,83298.0,83297.0,0.12902513]
["bitfinex-derivatives","BTCF0:USTF0",1742370698893,0.23080878,83298.0,83297.0,0.12902513]
["bitfinex-derivatives","BTCF0:USTF0",1742370699084,0.2173484,83298.0,83297.0,0.12902513]
["bitfinex-derivatives","BTCF0:USTF0",1742370706993,0.3320284,83298.0,83297.0,0.12902513]
["bitfinex-derivatives","BTCF0:USTF0",1742370709098,0.3320284,83298.0,83297.0,0.15942513]
["bitfinex-derivatives","BTCF0:USTF0",1742370709298,0.3320284,83298.0,83297.0,0.18992513]
["bitfinex-derivatives","BTCF0:USTF0",1742370709593,0.2173484,83298.0,83297.0,0.18992513]
["bitfinex-derivatives","BTCF0:USTF0",1742370710495,0.0973,83298.0,83297.0,0.18992513]
["bitfinex-derivatives","BTCF0:USTF0",1742370712383,0.2173484,83298.0,83297.0,0.18992513]
["bitfinex-derivatives","BTCF0:USTF0",1742370712589,0.0973,83298.0,83297.0,0.18992513]
["bitfinex-derivatives","BTCF0:USTF0",1742370714302,0.2173484,83298.0,83297.0,0.18992513]
["bitfinex-derivatives","BTCF0:USTF0",1742370716901,0.0973,83298.0,83297.0,0.18992513]
["bitfinex-derivatives","BTCF0:USTF0",1742370717101,0.0652,83298.0,83297.0,0.18992513]
["bitfinex-derivatives","BTCF0:USTF0",1742370717304,0.0329,83298.0,83297.0,0.18992513]
["bitfinex-derivatives","BTCF0:USTF0",1742370719795,0.0638,83298.0,83297.0,0.18992513]
["bitfinex-derivatives","BTCF0:USTF0",1742370720410,0.1838484,83298.0,83297.0,0.18992513]
["bitfinex-derivatives","BTCF0:USTF0",1742370724810,0.0638,83298.0,83297.0,0.18992513]
["bitfinex-derivatives","BTCF0:USTF0",1742370725014,0.1838485,83298.0,83297.0,0.18992513]
["bitfinex-derivatives","BTCF0:USTF0",1742370727008,0.1200571,83292.0,83291.0,0.0090005]
["bitfinex-derivatives","BTCF0:USTF0",1742370727315,0.2346571,83292.0,83291.0,0.129059]
["bitfinex-derivatives","BTCF0:USTF0",1742370727511,0.3284571,83292.0,83291.0,0.0090005]
["bitfinex-derivatives","BTCF0:USTF0",1742370727902,0.3284571,83292.0,83289.0,0.00018011]
["bitfinex-derivatives","BTCF0:USTF0",1742370727903,0.12006,83290.0,83289.0,0.00018011]
["bitfinex-derivatives","BTCF0:USTF0",1742370728415,0.1331987,83290.0,83289.0,0.12024151]
["bitfinex-derivatives","BTCF0:USTF0",1742370731013,0.1331987,83290.0,83289.0,0.00018011]
["bitfinex-derivatives","BTCF0:USTF0",1742370733815,0.0131387,83290.0,83278.0,0.0600382]
["bitfinex-derivatives","BTCF0:USTF0",1742370734015,0.2684292,83292.0,83278.0,0.0600382]
["bitfinex-derivatives","BTCF0:USTF0",1742370734016,0.1200715,83282.0,83281.0,0.2117064]
["bitfinex-derivatives","BTCF0:USTF0",1742370734316,0.5954715,83282.0,83281.0,0.2117064]
["bitfinex-derivatives","BTCF0:USTF0",1742370735019,0.6600715,83282.0,83281.0,0.2117064]
["bitfinex-derivatives","BTCF0:USTF0",1742370735222,0.67354185,83282.0,83281.0,0.2117064]
["bitfinex-derivatives","BTCF0:USTF0",1742370735612,0.6600715,83282.0,83281.0,0.22057006]
["bitfinex-derivatives","BTCF0:USTF0",1742370736116,0.4754,83282.0,83281.0,0.22057006]
["bitfinex-derivatives","BTCF0:USTF0",1742370736315,0.5954715,83282.0,83281.0,0.22057006]
["bitfinex-derivatives","BTCF0:USTF0",1742370736719,0.6269715,83282.0,83281.0,0.22057006]
["bitfinex-derivatives","BTCF0:USTF0",1742370737722,0.6269715,83282.0,83281.0,0.04146366]
["bitfinex-derivatives","BTCF0:USTF0",1742370737923,0.6269715,83282.0,83281.0,0.16153666]
["bitfinex-derivatives","BTCF0:USTF0",1742370740926,0.6269715,83282.0,83274.0,0.1801185]
["bitfinex-derivatives","BTCF0:USTF0",1742370740927,0.120083,83275.0,83274.0,0.1801185]
["bitfinex-derivatives","BTCF0:USTF0",1742370741124,0.1200783,83278.0,83277.0,0.1801144]
["bitfinex-derivatives","BTCF0:USTF0",1742370741614,0.2346783,83278.0,83277.0,0.1801144]
["bitfinex-derivatives","BTCF0:USTF0",1742370742329,0.2346783,83278.0,83277.0,0.2424144]
["bitfinex-derivatives","BTCF0:USTF0",1742370742831,0.2981783,83278.0,83277.0,0.2424144]
["bitfinex-derivatives","BTCF0:USTF0",1742370744028,0.2981783,83278.0,83277.0,0.2444144]
["bitfinex-derivatives","BTCF0:USTF0",1742370744227,0.2981783,83278.0,83277.0,0.1243386]
["bitfinex-derivatives","BTCF0:USTF0",1742370744723,0.1835783,83278.0,83277.0,0.1243386]
["bitfinex-derivatives","BTCF0:USTF0",1742370744929,0.2981783,83278.0,83277.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742370745128,0.2981783,83278.0,83277.0,0.1843787]
["bitfinex-derivatives","BTCF0:USTF0",1742370749219,0.2981783,83278.0,83277.0,0.1534787]
["bitfinex-derivatives","BTCF0:USTF0",1742370749413,0.2981783,83278.0,83277.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1742370749820,0.2981783,83278.0,83277.0,0.1534787]
["bitfinex-derivatives","BTCF0:USTF0",1742370750021,0.2981783,83278.0,83277.0,0.1855787]
["bitfinex-derivatives","BTCF0:USTF0",1742370750540,0.2981783,83278.0,83277.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1742370750724,0.2981783,83278.0,83277.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1742370752630,0.2981783,83278.0,83277.0,0.1856787]
["bitfinex-derivatives","BTCF0:USTF0",1742370755533,0.2657783,83278.0,83277.0,0.1856787]
["bitfinex-derivatives","BTCF0:USTF0",1742370756027,0.1511783,83278.0,83277.0,0.1856787]
["bitfinex-derivatives","BTCF0:USTF0",1742370756235,0.2965783,83278.0,83277.0,0.1856787]
["bitfinex-derivatives","BTCF0:USTF0",1742370758034,0.3291783,83278.0,83277.0,0.1856787]
["bitfinex-derivatives","BTCF0:USTF0",1742370758836,0.6899783,83278.0,83277.0,0.1856787]
["bitfinex-derivatives","BTCF0:USTF0",1742370760632,0.6899783,83278.0,83277.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742370761335,0.6899783,83278.0,83277.0,0.1856787]
["bitfinex-derivatives","BTCF0:USTF0",1742370763435,0.6909783,83278.0,83277.0,0.1836787]
["bitfinex-derivatives","BTCF0:USTF0",1742370764040,0.3301783,83278.0,83277.0,0.1836787]
["bitfinex-derivatives","BTCF0:USTF0",1742370764226,0.6909783,83278.0,83277.0,0.1836787]
["bitfinex-derivatives","BTCF0:USTF0",1742370768436,0.120083,83274.0,83273.0,0.00018011]
["bitfinex-derivatives","BTCF0:USTF0",1742370768835,0.183583,83274.0,83273.0,0.00018011]
["bitfinex-derivatives","BTCF0:USTF0",1742370769542,0.1201032,83260.0,83259.0,0.1519047]
["bitfinex-derivatives","BTCF0:USTF0",1742370769740,0.5955032,83260.0,83259.0,0.1834047]
["bitfinex-derivatives","BTCF0:USTF0",1742370770154,0.5955032,83260.0,83259.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742370770337,0.6586032,83260.0,83259.0,0.1834047]
["bitfinex-derivatives","BTCF0:USTF0",1742370770649,0.5450032,83260.0,83259.0,0.1834047]
["bitfinex-derivatives","BTCF0:USTF0",1742370770947,0.6596032,83260.0,83259.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742370771447,0.67249762,83260.0,83259.0,0.1834047]
["bitfinex-derivatives","BTCF0:USTF0",1742370772137,0.6596032,83260.0,83259.0,0.1834047]
["bitfinex-derivatives","BTCF0:USTF0",1742370772545,0.6616032,83260.0,83259.0,0.1834047]
["bitfinex-derivatives","BTCF0:USTF0",1742370774052,0.6606032,83260.0,83259.0,0.1834047]
["bitfinex-derivatives","BTCF0:USTF0",1742370774238,0.6616032,83260.0,83259.0,0.1834047]
["bitfinex-derivatives","BTCF0:USTF0",1742370776757,0.6616032,83260.0,83259.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742370777857,0.6616032,83260.0,83259.0,0.1834047]
["bitfinex-derivatives","BTCF0:USTF0",1742370778554,0.6616032,83260.0,83259.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742370779551,0.6616032,83260.0,83259.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742370779759,0.1201148,83252.0,83251.0,0.00018011]
["bitfinex-derivatives","BTCF0:USTF0",1742370779949,0.2347548,83252.0,83251.0,0.12029631]
["bitfinex-derivatives","BTCF0:USTF0",1742370780459,0.3266548,83252.0,83251.0,0.12029631]
["bitfinex-derivatives","BTCF0:USTF0",1742370781456,0.3266548,83252.0,83251.0,0.15089631]
["bitfinex-derivatives","BTCF0:USTF0",1742370782056,0.3266548,83252.0,83251.0,0.15189631]
["bitfinex-derivatives","BTCF0:USTF0",1742370782959,0.3266548,83252.0,83251.0,0.18299631]
["bitfinex-derivatives","BTCF0:USTF0",1742370783157,0.3286548,83252.0,83251.0,0.18299631]
["bitfinex-derivatives","BTCF0:USTF0",1742370783462,0.3286548,83252.0,83251.0,0.18199631]
["bitfinex-derivatives","BTCF0:USTF0",1742370785566,0.3296548,83252.0,83251.0,0.18199631]
["bitfinex-derivatives","BTCF0:USTF0",1742370786262,0.3286548,83252.0,83251.0,0.18199631]
["bitfinex-derivatives","BTCF0:USTF0",1742370786460,0.6904548,83252.0,83251.0,0.18199631]
["bitfinex-derivatives","BTCF0:USTF0",1742370788659,0.6599548,83252.0,83251.0,0.18199631]
["bitfinex-derivatives","BTCF0:USTF0",1742370789164,0.6589548,83252.0,83251.0,0.18199631]
["bitfinex-derivatives","BTCF0:USTF0",1742370789365,0.6599548,83252.0,83251.0,0.18199631]
["bitfinex-derivatives","BTCF0:USTF0",1742370789764,0.2991548,83252.0,83251.0,0.18199631]
["bitfinex-derivatives","BTCF0:USTF0",1742370790069,0.6599548,83252.0,83251.0,0.18199631]
["bitfinex-derivatives","BTCF0:USTF0",1742370792061,0.5453148,83252.0,83251.0,0.06188011]
["bitfinex-derivatives","BTCF0:USTF0",1742370792266,0.6599548,83252.0,83251.0,0.00018011]
["bitfinex-derivatives","BTCF0:USTF0",1742370792964,0.6599548,83252.0,83251.0,0.03348011]
["bitfinex-derivatives","BTCF0:USTF0",1742370793364,0.6599548,83252.0,83251.0,0.06638011]
["bitfinex-derivatives","BTCF0:USTF0",1742370795460,0.6599548,83252.0,83251.0,0.03348011]
["bitfinex-derivatives","BTCF0:USTF0",1742370796356,0.6599548,83252.0,83251.0,0.00018011]
["bitfinex-derivatives","BTCF0:USTF0",1742370803367,0.5453148,83252.0,83251.0,0.00018011]
["bitfinex-derivatives","BTCF0:USTF0",1742370803672,0.6599548,83252.0,83251.0,0.00018011]
["bitfinex-derivatives","BTCF0:USTF0",1742370808173,0.6599548,83252.0,83251.0,0.03018011]
["bitfinex-derivatives","BTCF0:USTF0",1742370822785,0.1201321,83240.0,83239.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742370822993,0.5955721,83240.0,83239.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742370823288,0.6598721,83240.0,83239.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742370823890,0.120135,83238.0,83237.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742370824291,0.181035,83238.0,83237.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742370824495,0.1918906,83238.0,83237.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742370825493,0.1918906,83238.0,83237.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742370825989,0.1938906,83238.0,83237.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1742370827394,0.181035,83238.0,83237.0,0.1859364]
["bitfinex-derivatives","BTCF0:USTF0",1742370827596,0.295675,83238.0,83237.0,0.1829364]
["bitfinex-derivatives","BTCF0:USTF0",1742370827796,0.267075,83238.0,83237.0,0.1829364]
["bitfinex-derivatives","BTCF0:USTF0",1742370828697,0.298775,83238.0,83237.0,0.1829364]
["bitfinex-derivatives","BTCF0:USTF0",1742370830889,0.659575,83238.0,83237.0,0.1829364]
["bitfinex-derivatives","BTCF0:USTF0",1742370831696,0.659575,83238.0,83237.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742370833505,0.659575,83238.0,83237.0,0.1829364]
["bitfinex-derivatives","BTCF0:USTF0",1742370835899,0.659575,83238.0,83237.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742370836096,0.692875,83238.0,83237.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742370843717,0.1802133,83233.0,83232.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742370844011,0.1802133,83233.0,83232.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742370845219,0.1822133,83233.0,83232.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742370845602,0.5430133,83233.0,83232.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742370846113,0.6056133,83233.0,83232.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742370846615,0.6036133,83233.0,83232.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742370846803,0.6046133,83233.0,83232.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742370847002,0.6036133,83233.0,83232.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742370850114,0.1201436,83232.0,83231.0,0.00018011]
["bitfinex-derivatives","BTCF0:USTF0",1742370850313,0.1201566,83223.0,83222.0,0.2437308]
["bitfinex-derivatives","BTCF0:USTF0",1742370850623,0.5955966,83223.0,83222.0,0.2437308]
["bitfinex-derivatives","BTCF0:USTF0",1742370851115,0.4809566,83223.0,83222.0,0.2437308]
["bitfinex-derivatives","BTCF0:USTF0",1742370851314,0.5955966,83223.0,83222.0,0.2437308]
["bitfinex-derivatives","BTCF0:USTF0",1742370851519,0.6591966,83223.0,83222.0,0.2437308]
["bitfinex-derivatives","BTCF0:USTF0",1742370852108,0.67175383,83223.0,83222.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742370853920,0.67175383,83223.0,83222.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1742370854308,0.67175383,83223.0,83222.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1742370854710,1.03255383,83223.0,83222.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1742370857824,1.0199966,83223.0,83222.0,0.1876581]
["bitfinex-derivatives","BTCF0:USTF0",1742370862615,0.9053566,83223.0,83222.0,0.1876581]
["bitfinex-derivatives","BTCF0:USTF0",1742370862821,1.0199966,83223.0,83222.0,0.1876581]
["bitfinex-derivatives","BTCF0:USTF0",1742370864523,0.6591966,83223.0,83222.0,0.1876581]
["bitfinex-derivatives","BTCF0:USTF0",1742370865730,0.6594766,83223.0,83222.0,0.1876581]
["bitfinex-derivatives","BTCF0:USTF0",1742370866125,0.6594766,83223.0,83222.0,0.1880581]
["bitfinex-derivatives","BTCF0:USTF0",1742370866523,0.47572,83223.0,83222.0,0.1880581]
["bitfinex-derivatives","BTCF0:USTF0",1742370867028,0.2350766,83223.0,83222.0,0.1880581]
["bitfinex-derivatives","BTCF0:USTF0",1742370867525,0.5958766,83223.0,83222.0,0.1880581]
["bitfinex-derivatives","BTCF0:USTF0",1742370868222,0.5958766,83223.0,83222.0,0.1868081]
["bitfinex-derivatives","BTCF0:USTF0",1742370869232,0.6272766,83223.0,83222.0,0.1868081]
["bitfinex-derivatives","BTCF0:USTF0",1742370869436,0.6576766,83223.0,83222.0,0.1868081]
["bitfinex-derivatives","BTCF0:USTF0",1742370870433,0.6573966,83223.0,83222.0,0.1864081]
["bitfinex-derivatives","BTCF0:USTF0",1742370870827,0.6576766,83223.0,83222.0,0.1864081]
["bitfinex-derivatives","BTCF0:USTF0",1742370871027,0.6576766,83223.0,83222.0,0.1868081]
["bitfinex-derivatives","BTCF0:USTF0",1742370872434,0.5430366,83223.0,83222.0,0.1868081]
["bitfinex-derivatives","BTCF0:USTF0",1742370875236,0.5427566,83223.0,83222.0,0.1868081]
["bitfinex-derivatives","BTCF0:USTF0",1742370875737,0.5430366,83223.0,83222.0,0.1864081]
["bitfinex-derivatives","BTCF0:USTF0",1742370876536,0.5430366,83223.0,83222.0,0.1868081]
["bitfinex-derivatives","BTCF0:USTF0",1742370877728,0.6576766,83223.0,83222.0,0.1868081]
["bitfinex-derivatives","BTCF0:USTF0",1742370879139,0.6272766,83223.0,83222.0,0.1868081]
["bitfinex-derivatives","BTCF0:USTF0",1742370880235,0.6269966,83223.0,83222.0,0.1868081]
["bitfinex-derivatives","BTCF0:USTF0",1742370880635,0.6572966,83223.0,83222.0,0.1864081]
["bitfinex-derivatives","BTCF0:USTF0",1742370880836,0.53742,83223.0,83222.0,0.1864081]
["bitfinex-derivatives","BTCF0:USTF0",1742370881036,0.53742,83223.0,83222.0,0.1868081]
["bitfinex-derivatives","BTCF0:USTF0",1742370881638,0.6575766,83223.0,83222.0,0.1868081]
["bitfinex-derivatives","BTCF0:USTF0",1742370881835,0.47572,83223.0,83222.0,0.1868081]
["bitfinex-derivatives","BTCF0:USTF0",1742370882034,0.00028,83223.0,83222.0,0.1868081]
["bitfinex-derivatives","BTCF0:USTF0",1742370885345,4e-05,83224.0,83223.0,0.1201566]
["bitfinex-derivatives","BTCF0:USTF0",1742370885544,0.0639,83229.0,83228.0,0.1201494]
["bitfinex-derivatives","BTCF0:USTF0",1742370886946,0.4247,83229.0,83228.0,0.1201494]
["bitfinex-derivatives","BTCF0:USTF0",1742370888246,0.0639,83229.0,83228.0,0.1211494]
["bitfinex-derivatives","BTCF0:USTF0",1742370888546,0.544848,83229.0,83228.0,0.1211494]
["bitfinex-derivatives","BTCF0:USTF0",1742370890043,0.544848,83229.0,83228.0,0.1516494]
["bitfinex-derivatives","BTCF0:USTF0",1742370891344,0.545128,83229.0,83228.0,0.1516494]
["bitfinex-derivatives","BTCF0:USTF0",1742370891541,0.545128,83229.0,83228.0,0.1506494]
["bitfinex-derivatives","BTCF0:USTF0",1742370891856,0.545128,83229.0,83228.0,0.1516494]
["bitfinex-derivatives","BTCF0:USTF0",1742370892048,0.545128,83229.0,83228.0,0.1211494]
["bitfinex-derivatives","BTCF0:USTF0",1742370894552,0.545128,83229.0,83225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1742370894553,0.1201523,83226.0,83225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1742370895051,0.2124523,83226.0,83225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1742370895851,0.2124523,83226.0,83225.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1742370896945,0.22510981,83226.0,83225.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1742370900650,0.24011589,83226.0,83225.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1742370901053,0.22510981,83226.0,83225.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1742370901649,0.58590981,83226.0,83225.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1742370903055,0.58590981,83226.0,83225.0,0.1225537]
["bitfinex-derivatives","BTCF0:USTF0",1742370903260,0.6878923,83226.0,83225.0,0.1868537]
["bitfinex-derivatives","BTCF0:USTF0",1742370904762,0.4226,83226.0,83225.0,0.1868537]
["bitfinex-derivatives","BTCF0:USTF0",1742370905065,0.3608,83226.0,83225.0,0.2180537]
["bitfinex-derivatives","BTCF0:USTF0",1742370905249,0.4809523,83226.0,83225.0,0.2180537]
["bitfinex-derivatives","BTCF0:USTF0",1742370905450,0.5126523,83226.0,83225.0,0.2180537]
["bitfinex-derivatives","BTCF0:USTF0",1742370905955,0.5432523,83226.0,83225.0,0.2180537]
["bitfinex-derivatives","BTCF0:USTF0",1742370907355,0.5432523,83226.0,83225.0,0.23063063]
["bitfinex-derivatives","BTCF0:USTF0",1742370907551,0.4231,83226.0,83225.0,0.23063063]
["bitfinex-derivatives","BTCF0:USTF0",1742370907852,0.5432523,83226.0,83225.0,0.23063063]
["bitfinex-derivatives","BTCF0:USTF0",1742370908555,0.5432523,83226.0,83225.0,0.2180537]
["bitfinex-derivatives","BTCF0:USTF0",1742370909255,0.5432523,83226.0,83225.0,0.23058253]
["bitfinex-derivatives","BTCF0:USTF0",1742370909459,0.4231,83226.0,83225.0,0.23058253]
["bitfinex-derivatives","BTCF0:USTF0",1742370910258,0.5432523,83226.0,83225.0,0.23058253]
["bitfinex-derivatives","BTCF0:USTF0",1742370910762,0.5432523,83226.0,83225.0,0.23018253]
["bitfinex-derivatives","BTCF0:USTF0",1742370910960,0.5435323,83226.0,83225.0,0.23018253]
["bitfinex-derivatives","BTCF0:USTF0",1742370911154,0.5435323,83226.0,83225.0,0.23058253]
["bitfinex-derivatives","BTCF0:USTF0",1742370912261,0.1827323,83226.0,83225.0,0.23058253]
["bitfinex-derivatives","BTCF0:USTF0",1742370912463,0.42338,83226.0,83225.0,0.23058253]
["bitfinex-derivatives","BTCF0:USTF0",1742370912667,0.39278,83226.0,83225.0,0.23058253]
["bitfinex-derivatives","BTCF0:USTF0",1742370913964,0.5460323,83226.0,83225.0,0.23058253]
["bitfinex-derivatives","BTCF0:USTF0",1742370914156,0.42588,83226.0,83225.0,0.23058253]
["bitfinex-derivatives","BTCF0:USTF0",1742370914863,0.5460323,83226.0,83225.0,0.2180537]
["bitfinex-derivatives","BTCF0:USTF0",1742370915160,0.5457523,83226.0,83225.0,0.2180537]
["bitfinex-derivatives","BTCF0:USTF0",1742370915664,0.5457523,83226.0,83225.0,0.2176537]
["bitfinex-derivatives","BTCF0:USTF0",1742370915867,0.5460323,83226.0,83225.0,0.2176537]
["bitfinex-derivatives","BTCF0:USTF0",1742370916165,0.1852323,83226.0,83225.0,0.2180537]
["bitfinex-derivatives","BTCF0:USTF0",1742370916761,0.5460323,83226.0,83225.0,0.2180537]
["bitfinex-derivatives","BTCF0:USTF0",1742370916964,0.5460323,83226.0,83225.0,0.1868537]
["bitfinex-derivatives","BTCF0:USTF0",1742370920266,0.5457523,83226.0,83225.0,0.1868537]
["bitfinex-derivatives","BTCF0:USTF0",1742370920765,0.5457523,83226.0,83225.0,0.1864537]
["bitfinex-derivatives","BTCF0:USTF0",1742370921177,0.5460323,83226.0,83225.0,0.1864537]
["bitfinex-derivatives","BTCF0:USTF0",1742370921362,0.5460323,83226.0,83225.0,0.1868537]
["bitfinex-derivatives","BTCF0:USTF0",1742370924563,0.42588,83226.0,83225.0,0.1868537]
["bitfinex-derivatives","BTCF0:USTF0",1742370925176,0.4256,83226.0,83225.0,0.1868537]
["bitfinex-derivatives","BTCF0:USTF0",1742370925568,0.4256,83226.0,83225.0,0.1864537]
["bitfinex-derivatives","BTCF0:USTF0",1742370925777,0.42588,83226.0,83225.0,0.1864537]
["bitfinex-derivatives","BTCF0:USTF0",1742370925971,0.42588,83226.0,83225.0,0.1868537]
["bitfinex-derivatives","BTCF0:USTF0",1742370927473,0.5460323,83226.0,83225.0,0.1868537]
["bitfinex-derivatives","BTCF0:USTF0",1742370927779,0.42588,83226.0,83225.0,0.1868537]
["bitfinex-derivatives","BTCF0:USTF0",1742370929080,0.5460323,83226.0,83225.0,0.1868537]
["bitfinex-derivatives","BTCF0:USTF0",1742370930169,0.4256,83226.0,83225.0,0.1868537]
["bitfinex-derivatives","BTCF0:USTF0",1742370930583,0.4256,83226.0,83225.0,0.1864537]
["bitfinex-derivatives","BTCF0:USTF0",1742370930789,0.42588,83226.0,83225.0,0.1864537]
["bitfinex-derivatives","BTCF0:USTF0",1742370930975,0.42588,83226.0,83225.0,0.1868537]
["bitfinex-derivatives","BTCF0:USTF0",1742370931176,0.5460323,83226.0,83225.0,0.1868537]
["bitfinex-derivatives","BTCF0:USTF0",1742370931785,0.42588,83226.0,83225.0,0.1868537]
["bitfinex-derivatives","BTCF0:USTF0",1742370932372,0.5460323,83226.0,83225.0,0.1868537]
["bitfinex-derivatives","BTCF0:USTF0",1742370935178,0.5457523,83226.0,83225.0,0.1868537]
["bitfinex-derivatives","BTCF0:USTF0",1742370935381,0.1849523,83226.0,83225.0,0.1868537]
["bitfinex-derivatives","BTCF0:USTF0",1742370935582,0.5457523,83226.0,83225.0,0.1864537]
["bitfinex-derivatives","BTCF0:USTF0",1742370935788,0.5460323,83226.0,83225.0,0.1864537]
["bitfinex-derivatives","BTCF0:USTF0",1742370936078,0.5460323,83226.0,83225.0,0.1868537]
["bitfinex-derivatives","BTCF0:USTF0",1742370936874,0.56105003,83226.0,83225.0,0.1868537]
["bitfinex-derivatives","BTCF0:USTF0",1742370937077,0.5460323,83226.0,83225.0,0.1868537]
["bitfinex-derivatives","BTCF0:USTF0",1742370939177,0.5460323,83226.0,83225.0,0.1225537]
["bitfinex-derivatives","BTCF0:USTF0",1742370939790,0.55869482,83226.0,83225.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1742370940183,0.55841482,83226.0,83225.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1742370940686,0.55841482,83226.0,83225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742370941193,0.55869482,83226.0,83225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742370941492,0.55869482,83226.0,83225.0,0.1225537]
["bitfinex-derivatives","BTCF0:USTF0",1742370943393,0.55869482,83226.0,83225.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1742370945290,0.55841482,83226.0,83225.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1742370945495,0.55841482,83226.0,83225.0,0.1221537]
["bitfinex-derivatives","BTCF0:USTF0",1742370945696,0.55869482,83226.0,83225.0,0.1221537]
["bitfinex-derivatives","BTCF0:USTF0",1742370946093,0.55869482,83226.0,83225.0,0.1225537]
["bitfinex-derivatives","BTCF0:USTF0",1742370946397,0.56905855,83226.0,83225.0,0.08498581]
["bitfinex-derivatives","BTCF0:USTF0",1742370947494,0.55869482,83226.0,83225.0,0.08498581]
["bitfinex-derivatives","BTCF0:USTF0",1742370948294,0.91949482,83226.0,83225.0,0.08498581]
["bitfinex-derivatives","BTCF0:USTF0",1742370949199,0.91949482,83226.0,83225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1742370950289,0.91921482,83226.0,83225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1742370950497,0.91921482,83226.0,83225.0,0.1201537]
["bitfinex-derivatives","BTCF0:USTF0",1742370950794,0.91949482,83226.0,83225.0,0.1201537]
["bitfinex-derivatives","BTCF0:USTF0",1742370951001,0.91949482,83226.0,83225.0,0.1205537]
["bitfinex-derivatives","BTCF0:USTF0",1742370952400,1.02843326,83226.0,83225.0,0.1205537]
["bitfinex-derivatives","BTCF0:USTF0",1742370953794,1.02843326,83226.0,83225.0,0.1526537]
["bitfinex-derivatives","BTCF0:USTF0",1742370955002,0.91949482,83226.0,83225.0,0.1526537]
["bitfinex-derivatives","BTCF0:USTF0",1742370955203,0.91921482,83226.0,83225.0,0.1526537]
["bitfinex-derivatives","BTCF0:USTF0",1742370955615,0.91921482,83226.0,83225.0,0.1522537]
["bitfinex-derivatives","BTCF0:USTF0",1742370955804,0.91949482,83226.0,83225.0,0.1522537]
["bitfinex-derivatives","BTCF0:USTF0",1742370956002,0.91949482,83226.0,83225.0,0.1526537]
["bitfinex-derivatives","BTCF0:USTF0",1742370957602,0.91949482,83226.0,83225.0,0.1839537]
["bitfinex-derivatives","BTCF0:USTF0",1742370960205,0.91921482,83226.0,83225.0,0.1839537]
["bitfinex-derivatives","BTCF0:USTF0",1742370960806,0.91921482,83226.0,83225.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742370961106,0.91921482,83226.0,83225.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742370961406,1.02880777,83226.0,83225.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742370961596,1.02908777,83226.0,83225.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742370961791,1.02908777,83226.0,83225.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742370963402,1.02908777,83226.0,83225.0,0.1839537]
["bitfinex-derivatives","BTCF0:USTF0",1742370963403,1.01642525,83226.0,83225.0,0.1839537]
["bitfinex-derivatives","BTCF0:USTF0",1742370963608,1.06626525,83226.0,83225.0,0.1839537]
["bitfinex-derivatives","BTCF0:USTF0",1742370963808,0.95162525,83226.0,83225.0,0.2139537]
["bitfinex-derivatives","BTCF0:USTF0",1742370964198,0.47067295,83226.0,83225.0,0.2139537]
["bitfinex-derivatives","BTCF0:USTF0",1742370965407,0.47039295,83226.0,83225.0,0.2139537]
["bitfinex-derivatives","BTCF0:USTF0",1742370965703,0.47067295,83226.0,83225.0,0.2135537]
["bitfinex-derivatives","BTCF0:USTF0",1742370966499,0.10987295,83226.0,83225.0,0.2135537]
["bitfinex-derivatives","BTCF0:USTF0",1742370966811,0.10987295,83226.0,83225.0,0.2139537]
["bitfinex-derivatives","BTCF0:USTF0",1742370966812,0.00028,83226.0,83225.0,0.2139537]
["bitfinex-derivatives","BTCF0:USTF0",1742370967806,0.01500822,83238.0,83230.0,0.1201465]
["bitfinex-derivatives","BTCF0:USTF0",1742370967998,0.01500822,83243.0,83238.0,0.120135]
["bitfinex-derivatives","BTCF0:USTF0",1742370968199,0.1201264,83244.0,83238.0,0.120135]
["bitfinex-derivatives","BTCF0:USTF0",1742370968411,0.36084,83239.0,83238.0,0.217435]
["bitfinex-derivatives","BTCF0:USTF0",1742370969205,0.36384,83239.0,83238.0,0.217435]
["bitfinex-derivatives","BTCF0:USTF0",1742370969911,0.36984,83239.0,83238.0,0.217435]
["bitfinex-derivatives","BTCF0:USTF0",1742370970501,0.36984,83239.0,83238.0,0.23017694]
["bitfinex-derivatives","BTCF0:USTF0",1742370972709,0.00604,83239.0,83238.0,0.23017694]
["bitfinex-derivatives","BTCF0:USTF0",1742370972905,4e-05,83251.0,83246.0,0.1201234]
["bitfinex-derivatives","BTCF0:USTF0",1742370973109,0.00018022,83247.0,83246.0,0.1201234]
["bitfinex-derivatives","BTCF0:USTF0",1742370973814,0.00018022,83247.0,83246.0,0.2177234]
["bitfinex-derivatives","BTCF0:USTF0",1742370976203,0.00018022,83247.0,83246.0,0.2197234]
["bitfinex-derivatives","BTCF0:USTF0",1742370976204,0.00118022,83247.0,83246.0,0.2197234]
["bitfinex-derivatives","BTCF0:USTF0",1742370977008,0.00018022,83247.0,83246.0,0.2197234]
["bitfinex-derivatives","BTCF0:USTF0",1742370979211,0.00018022,83247.0,83246.0,0.2177234]
["bitfinex-derivatives","BTCF0:USTF0",1742370979405,0.00018022,83247.0,83246.0,0.2187234]
["bitfinex-derivatives","BTCF0:USTF0",1742370979612,0.00118022,83247.0,83246.0,0.2187234]
["bitfinex-derivatives","BTCF0:USTF0",1742370979916,0.03378022,83247.0,83246.0,0.2187234]
["bitfinex-derivatives","BTCF0:USTF0",1742370980415,0.03278022,83247.0,83246.0,0.2187234]
["bitfinex-derivatives","BTCF0:USTF0",1742370980615,0.03378022,83247.0,83246.0,0.2187234]
["bitfinex-derivatives","BTCF0:USTF0",1742370981318,0.00118022,83247.0,83246.0,0.2187234]
["bitfinex-derivatives","BTCF0:USTF0",1742370982419,0.06498022,83247.0,83246.0,0.2187234]
["bitfinex-derivatives","BTCF0:USTF0",1742370982818,0.06398022,83247.0,83246.0,0.2187234]
["bitfinex-derivatives","BTCF0:USTF0",1742370983019,0.06498022,83247.0,83246.0,0.2187234]
["bitfinex-derivatives","BTCF0:USTF0",1742370983719,0.06398022,83247.0,83246.0,0.2187234]
["bitfinex-derivatives","BTCF0:USTF0",1742370983929,0.06498022,83247.0,83246.0,0.2187234]
["bitfinex-derivatives","BTCF0:USTF0",1742370990523,0.06498022,83247.0,83246.0,0.1865234]
["bitfinex-derivatives","BTCF0:USTF0",1742370990924,0.18510222,83247.0,83246.0,0.1865234]
["bitfinex-derivatives","BTCF0:USTF0",1742370991431,0.06498022,83247.0,83246.0,0.1865234]
["bitfinex-derivatives","BTCF0:USTF0",1742370991732,0.1954376,83247.0,83246.0,0.1865234]
["bitfinex-derivatives","BTCF0:USTF0",1742370991928,0.0753156,83247.0,83246.0,0.1865234]
["bitfinex-derivatives","BTCF0:USTF0",1742370992324,0.1954376,83247.0,83246.0,0.1865234]
["bitfinex-derivatives","BTCF0:USTF0",1742370992524,0.1954376,83247.0,83246.0,0.1542234]
["bitfinex-derivatives","BTCF0:USTF0",1742370993428,0.1954376,83247.0,83246.0,0.08357106]
["bitfinex-derivatives","BTCF0:USTF0",1742370993629,0.18510222,83247.0,83246.0,0.08357106]
["bitfinex-derivatives","BTCF0:USTF0",1742370997831,0.20004175,83247.0,83246.0,0.08357106]
["bitfinex-derivatives","BTCF0:USTF0",1742370998527,0.20010024,83247.0,83246.0,0.08357106]
["bitfinex-derivatives","BTCF0:USTF0",1742370998937,0.56090024,83247.0,83246.0,0.08357106]
["bitfinex-derivatives","BTCF0:USTF0",1742371001242,0.54590222,83247.0,83246.0,0.08357106]
["bitfinex-derivatives","BTCF0:USTF0",1742371001634,0.54590222,83247.0,83246.0,0.11477106]
["bitfinex-derivatives","BTCF0:USTF0",1742371002134,0.54590222,83247.0,83246.0,0.14627106]
["bitfinex-derivatives","BTCF0:USTF0",1742371011051,0.54590222,83247.0,83246.0,0.08357106]
["bitfinex-derivatives","BTCF0:USTF0",1742371011244,0.56090494,83247.0,83246.0,0.08357106]
["bitfinex-derivatives","BTCF0:USTF0",1742371011444,0.56090494,83247.0,83246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742371011748,0.56090494,83247.0,83246.0,0.1211234]
["bitfinex-derivatives","BTCF0:USTF0",1742371012045,0.54590222,83247.0,83246.0,0.1211234]
["bitfinex-derivatives","BTCF0:USTF0",1742371012447,0.56090494,83247.0,83246.0,0.1211234]
["bitfinex-derivatives","BTCF0:USTF0",1742371012943,0.54590222,83247.0,83246.0,0.1211234]
["bitfinex-derivatives","BTCF0:USTF0",1742371015952,0.54590222,83247.0,83246.0,0.1528234]
["bitfinex-derivatives","BTCF0:USTF0",1742371017251,0.18510222,83247.0,83246.0,0.1528234]
["bitfinex-derivatives","BTCF0:USTF0",1742371017438,0.54590222,83247.0,83246.0,0.1528234]
["bitfinex-derivatives","BTCF0:USTF0",1742371020852,0.54590222,83247.0,83246.0,0.1836234]
["bitfinex-derivatives","BTCF0:USTF0",1742371023956,0.55629475,83247.0,83246.0,0.14606778]
["bitfinex-derivatives","BTCF0:USTF0",1742371024255,0.55629475,83247.0,83246.0,0.11526778]
["bitfinex-derivatives","BTCF0:USTF0",1742371025154,0.54590222,83247.0,83246.0,0.11526778]
["bitfinex-derivatives","BTCF0:USTF0",1742371025355,0.54590222,83247.0,83246.0,0.14696778]
["bitfinex-derivatives","BTCF0:USTF0",1742371026750,0.54590222,83247.0,83246.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742371027350,0.54590222,83247.0,83246.0,0.1835234]
["bitfinex-derivatives","BTCF0:USTF0",1742371028551,0.54590222,83247.0,83246.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742371028756,0.54590222,83247.0,83246.0,0.1835234]
["bitfinex-derivatives","BTCF0:USTF0",1742371029559,0.1201234,83246.0,83245.0,0.1201239]
["bitfinex-derivatives","BTCF0:USTF0",1742371030156,0.1849234,83246.0,83245.0,0.1201239]
["bitfinex-derivatives","BTCF0:USTF0",1742371030552,0.1849234,83246.0,83245.0,0.1844239]
["bitfinex-derivatives","BTCF0:USTF0",1742371030857,0.1859234,83246.0,83245.0,0.1844239]
["bitfinex-derivatives","BTCF0:USTF0",1742371031657,0.3005234,83246.0,83245.0,0.1844239]
["bitfinex-derivatives","BTCF0:USTF0",1742371032458,0.3005234,83246.0,83245.0,0.1854239]
["bitfinex-derivatives","BTCF0:USTF0",1742371035157,0.6613234,83246.0,83245.0,0.1854239]
["bitfinex-derivatives","BTCF0:USTF0",1742371036258,0.6663234,83246.0,83245.0,0.1844239]
["bitfinex-derivatives","BTCF0:USTF0",1742371036657,0.68133666,83246.0,83245.0,0.1844239]
["bitfinex-derivatives","BTCF0:USTF0",1742371036860,0.6663234,83246.0,83245.0,0.1844239]
["bitfinex-derivatives","BTCF0:USTF0",1742371039156,0.6663234,83246.0,83245.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742371039358,0.6663234,83246.0,83245.0,0.1844249]
["bitfinex-derivatives","BTCF0:USTF0",1742371039770,0.67007897,83246.0,83245.0,0.14686914]
["bitfinex-derivatives","BTCF0:USTF0",1742371040268,0.68054612,83246.0,83245.0,0.10931338]
["bitfinex-derivatives","BTCF0:USTF0",1742371040960,0.67679055,83246.0,83245.0,0.10931338]
["bitfinex-derivatives","BTCF0:USTF0",1742371041265,0.6663234,83246.0,83245.0,0.10931338]
["bitfinex-derivatives","BTCF0:USTF0",1742371042963,0.6663234,83246.0,83245.0,0.14001338]
["bitfinex-derivatives","BTCF0:USTF0",1742371043472,0.6663234,83246.0,83245.0,0.17181338]
["bitfinex-derivatives","BTCF0:USTF0",1742371049275,0.6663234,83246.0,83245.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742371049574,0.6663234,83246.0,83245.0,0.1826249]
["bitfinex-derivatives","BTCF0:USTF0",1742371052477,0.6663234,83246.0,83245.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742371052781,0.1201335,83239.0,83238.0,0.00018022]
["bitfinex-derivatives","BTCF0:USTF0",1742371053076,0.1201509,83228.0,83227.0,0.1201496]
["bitfinex-derivatives","BTCF0:USTF0",1742371053478,0.1839509,83228.0,83227.0,0.1820496]
["bitfinex-derivatives","BTCF0:USTF0",1742371055864,0.1879509,83228.0,83227.0,0.1820496]
["bitfinex-derivatives","BTCF0:USTF0",1742371057766,0.5487509,83228.0,83227.0,0.1820496]
["bitfinex-derivatives","BTCF0:USTF0",1742371060179,0.5487509,83228.0,83227.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742371060697,0.5487509,83228.0,83227.0,0.1820509]
["bitfinex-derivatives","BTCF0:USTF0",1742371060893,0.5487509,83228.0,83227.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742371061185,0.5487509,83228.0,83227.0,0.1820509]
["bitfinex-derivatives","BTCF0:USTF0",1742371061686,0.5487509,83228.0,83227.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742371062487,0.5487509,83228.0,83227.0,0.1520509]
["bitfinex-derivatives","BTCF0:USTF0",1742371063186,0.5447509,83228.0,83227.0,0.1520509]
["bitfinex-derivatives","BTCF0:USTF0",1742371063390,0.5477509,83228.0,83227.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742371063777,0.5477509,83228.0,83227.0,0.1520509]
["bitfinex-derivatives","BTCF0:USTF0",1742371063979,0.1201523,83226.0,83225.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742371064180,0.1201523,83226.0,83225.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742371064379,0.1201523,83226.0,83225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1742371064582,0.1201523,83226.0,83225.0,0.1205537]
["bitfinex-derivatives","BTCF0:USTF0",1742371065081,0.1201523,83226.0,83225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1742371065391,0.1201523,83226.0,83225.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742371065689,0.1201523,83226.0,83225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1742371066080,0.1231523,83226.0,83225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1742371067985,0.1231523,83226.0,83225.0,0.1205537]
["bitfinex-derivatives","BTCF0:USTF0",1742371068182,0.1231523,83226.0,83225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1742371068384,0.1201595,83221.0,83220.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742371068584,0.60593659,83221.0,83220.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742371069083,0.66873659,83221.0,83220.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742371069288,0.66211606,83221.0,83220.0,0.00260161]
["bitfinex-derivatives","BTCF0:USTF0",1742371069492,0.120161,83220.0,83219.0,0.03088022]
["bitfinex-derivatives","BTCF0:USTF0",1742371069689,0.120161,83220.0,83219.0,0.03092022]
["bitfinex-derivatives","BTCF0:USTF0",1742371069987,0.180961,83220.0,83219.0,0.15108262]
["bitfinex-derivatives","BTCF0:USTF0",1742371070783,0.180961,83220.0,83219.0,0.15308262]
["bitfinex-derivatives","BTCF0:USTF0",1742371071487,0.180961,83220.0,83219.0,0.12238262]
["bitfinex-derivatives","BTCF0:USTF0",1742371071994,0.181961,83220.0,83219.0,0.12238262]
["bitfinex-derivatives","BTCF0:USTF0",1742371072591,0.181961,83220.0,83219.0,0.15558262]
["bitfinex-derivatives","BTCF0:USTF0",1742371072788,0.181961,83220.0,83219.0,0.18668262]
["bitfinex-derivatives","BTCF0:USTF0",1742371073488,0.296561,83220.0,83219.0,0.18668262]
["bitfinex-derivatives","BTCF0:USTF0",1742371073693,0.296561,83220.0,83219.0,0.21818262]
["bitfinex-derivatives","BTCF0:USTF0",1742371074292,0.657361,83220.0,83219.0,0.21818262]
["bitfinex-derivatives","BTCF0:USTF0",1742371079089,0.657361,83220.0,83219.0,0.15558262]
["bitfinex-derivatives","BTCF0:USTF0",1742371080094,0.657361,83220.0,83219.0,0.18598262]
["bitfinex-derivatives","BTCF0:USTF0",1742371080697,0.657361,83220.0,83219.0,0.18594262]
["bitfinex-derivatives","BTCF0:USTF0",1742371081504,0.657361,83220.0,83219.0,0.18598262]
["bitfinex-derivatives","BTCF0:USTF0",1742371082493,0.657361,83220.0,83219.0,0.15558262]
["bitfinex-derivatives","BTCF0:USTF0",1742371083399,0.657361,83220.0,83219.0,0.12238262]
["bitfinex-derivatives","BTCF0:USTF0",1742371084496,0.657361,83220.0,83219.0,0.15548262]
["bitfinex-derivatives","BTCF0:USTF0",1742371084685,0.657361,83220.0,83219.0,0.18738262]
["bitfinex-derivatives","BTCF0:USTF0",1742371086202,0.657361,83220.0,83219.0,0.18734262]
["bitfinex-derivatives","BTCF0:USTF0",1742371086398,0.657361,83220.0,83219.0,0.15548262]
["bitfinex-derivatives","BTCF0:USTF0",1742371087200,0.657361,83220.0,83219.0,0.12238262]
["bitfinex-derivatives","BTCF0:USTF0",1742371087401,0.657361,83220.0,83219.0,0.00222022]
["bitfinex-derivatives","BTCF0:USTF0",1742371088197,0.67237616,83220.0,83219.0,0.00222022]
["bitfinex-derivatives","BTCF0:USTF0",1742371088392,0.657361,83220.0,83219.0,0.00222022]
["bitfinex-derivatives","BTCF0:USTF0",1742371088598,0.657361,83220.0,83213.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742371088599,0.1201696,83214.0,83213.0,0.1201706]
["bitfinex-derivatives","BTCF0:USTF0",1742371088794,0.2347696,83214.0,83213.0,0.1201706]
["bitfinex-derivatives","BTCF0:USTF0",1742371089603,0.2984696,83214.0,83213.0,0.1201706]
["bitfinex-derivatives","BTCF0:USTF0",1742371090005,0.2984696,83214.0,83213.0,0.1231706]
["bitfinex-derivatives","BTCF0:USTF0",1742371091205,0.6592696,83214.0,83213.0,0.1231706]
["bitfinex-derivatives","BTCF0:USTF0",1742371096208,0.6592696,83214.0,83213.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742371097407,0.1201783,83208.0,83207.0,0.1201796]
["bitfinex-derivatives","BTCF0:USTF0",1742371097611,0.2347783,83208.0,83207.0,0.1201796]
["bitfinex-derivatives","BTCF0:USTF0",1742371098202,0.3319783,83208.0,83207.0,0.1201796]
["bitfinex-derivatives","BTCF0:USTF0",1742371098509,0.3319783,83208.0,83207.0,0.1517796]
["bitfinex-derivatives","BTCF0:USTF0",1742371098706,0.3319783,83208.0,83207.0,0.1537796]
["bitfinex-derivatives","BTCF0:USTF0",1742371098907,0.3319783,83208.0,83207.0,0.1840796]
["bitfinex-derivatives","BTCF0:USTF0",1742371099111,0.3319783,83208.0,83207.0,0.1880796]
["bitfinex-derivatives","BTCF0:USTF0",1742371101411,0.6927783,83208.0,83207.0,0.1880796]
["bitfinex-derivatives","BTCF0:USTF0",1742371101612,0.5781783,83208.0,83207.0,0.1880796]
["bitfinex-derivatives","BTCF0:USTF0",1742371101909,0.6927783,83208.0,83207.0,0.1880796]
["bitfinex-derivatives","BTCF0:USTF0",1742371102116,0.6927783,83208.0,83207.0,0.1261796]
["bitfinex-derivatives","BTCF0:USTF0",1742371102709,0.6927783,83208.0,83207.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742371103012,0.6927783,83208.0,83207.0,0.1261797]
["bitfinex-derivatives","BTCF0:USTF0",1742371103312,0.3319783,83208.0,83207.0,0.1261797]
["bitfinex-derivatives","BTCF0:USTF0",1742371107807,0.6927783,83208.0,83207.0,0.1261797]
["bitfinex-derivatives","BTCF0:USTF0",1742371108215,0.3319783,83208.0,83207.0,0.1261797]
["bitfinex-derivatives","BTCF0:USTF0",1742371108615,0.6927783,83208.0,83207.0,0.1261797]
["bitfinex-derivatives","BTCF0:USTF0",1742371112505,0.6927783,83208.0,83207.0,0.1577797]
["bitfinex-derivatives","BTCF0:USTF0",1742371113600,0.3319783,83208.0,83207.0,0.1577797]
["bitfinex-derivatives","BTCF0:USTF0",1742371114115,0.6927783,83208.0,83207.0,0.1577797]
["bitfinex-derivatives","BTCF0:USTF0",1742371116304,0.6927783,83208.0,83207.0,0.1261797]
["bitfinex-derivatives","BTCF0:USTF0",1742371118218,0.6927783,83208.0,83207.0,0.1576797]
["bitfinex-derivatives","BTCF0:USTF0",1742371118819,0.3319783,83208.0,83207.0,0.1576797]
["bitfinex-derivatives","BTCF0:USTF0",1742371119020,0.6927783,83208.0,83207.0,0.1576797]
["bitfinex-derivatives","BTCF0:USTF0",1742371122016,0.70778065,83208.0,83207.0,0.1576797]
["bitfinex-derivatives","BTCF0:USTF0",1742371123920,0.0646,83208.0,83207.0,0.1576797]
["bitfinex-derivatives","BTCF0:USTF0",1742371124221,0.0646,83208.0,83207.0,0.1895797]
["bitfinex-derivatives","BTCF0:USTF0",1742371124222,0.1792,83208.0,83207.0,0.1895797]
["bitfinex-derivatives","BTCF0:USTF0",1742371124921,0.2993783,83208.0,83207.0,0.1895797]
["bitfinex-derivatives","BTCF0:USTF0",1742371125322,0.6601783,83208.0,83207.0,0.1895797]
["bitfinex-derivatives","BTCF0:USTF0",1742371129125,0.2993783,83208.0,83207.0,0.1895797]
["bitfinex-derivatives","BTCF0:USTF0",1742371129713,0.6601783,83208.0,83207.0,0.1895797]
["bitfinex-derivatives","BTCF0:USTF0",1742371134124,0.2993783,83208.0,83207.0,0.1895797]
["bitfinex-derivatives","BTCF0:USTF0",1742371138427,0.2993783,83208.0,83207.0,0.1576797]
["bitfinex-derivatives","BTCF0:USTF0",1742371138923,0.30985906,83208.0,83207.0,0.12010895]
["bitfinex-derivatives","BTCF0:USTF0",1742371139432,0.30985906,83208.0,83207.0,0.15200895]
["bitfinex-derivatives","BTCF0:USTF0",1742371139818,0.2993783,83208.0,83207.0,0.12010895]
["bitfinex-derivatives","BTCF0:USTF0",1742371141528,0.2993783,83208.0,83207.0,0.08860895]
["bitfinex-derivatives","BTCF0:USTF0",1742371146945,0.2993783,83208.0,83207.0,0.12010895]
["bitfinex-derivatives","BTCF0:USTF0",1742371147644,0.2993783,83208.0,83207.0,0.15160895]
["bitfinex-derivatives","BTCF0:USTF0",1742371149342,0.1792,83208.0,83207.0,0.15160895]
["bitfinex-derivatives","BTCF0:USTF0",1742371152450,0.2993783,83208.0,83207.0,0.15160895]
["bitfinex-derivatives","BTCF0:USTF0",1742371152835,0.1792,83208.0,83207.0,0.15160895]
["bitfinex-derivatives","BTCF0:USTF0",1742371153250,0.1792,83208.0,83207.0,0.51240895]
["bitfinex-derivatives","BTCF0:USTF0",1742371153251,0.0646,83208.0,83207.0,0.51240895]
["bitfinex-derivatives","BTCF0:USTF0",1742371153447,0.0324,83208.0,83207.0,0.51240895]
["bitfinex-derivatives","BTCF0:USTF0",1742371160353,0.0312,83212.0,83211.0,0.120174]
["bitfinex-derivatives","BTCF0:USTF0",1742371161249,0.0312,83212.0,83211.0,0.184974]
["bitfinex-derivatives","BTCF0:USTF0",1742371162441,0.0312,83212.0,83211.0,0.185974]
["bitfinex-derivatives","BTCF0:USTF0",1742371162642,0.0312,83212.0,83211.0,0.186974]
["bitfinex-derivatives","BTCF0:USTF0",1742371164155,0.04156459,83212.0,83211.0,0.186974]
["bitfinex-derivatives","BTCF0:USTF0",1742371164846,0.04156377,83212.0,83211.0,0.186974]
["bitfinex-derivatives","BTCF0:USTF0",1742371165040,0.0312,83212.0,83211.0,0.186974]
["bitfinex-derivatives","BTCF0:USTF0",1742371167258,0.04156271,83212.0,83211.0,0.186974]
["bitfinex-derivatives","BTCF0:USTF0",1742371168254,0.0312,83212.0,83211.0,0.186974]
["bitfinex-derivatives","BTCF0:USTF0",1742371168557,0.04158163,83212.0,83211.0,0.186974]
["bitfinex-derivatives","BTCF0:USTF0",1742371168757,0.04158143,83212.0,83211.0,0.186974]
["bitfinex-derivatives","BTCF0:USTF0",1742371170151,0.0312,83212.0,83211.0,0.186974]
["bitfinex-derivatives","BTCF0:USTF0",1742371183358,0.0312,83212.0,83211.0,0.153974]
["bitfinex-derivatives","BTCF0:USTF0",1742371187768,0.0312,83212.0,83211.0,0.122174]
["bitfinex-derivatives","BTCF0:USTF0",1742371191157,0.0312,83212.0,83211.0,0.153674]
["bitfinex-derivatives","BTCF0:USTF0",1742371192770,0.0322,83212.0,83211.0,0.185674]
["bitfinex-derivatives","BTCF0:USTF0",1742371193360,0.0322,83212.0,83211.0,0.152674]
["bitfinex-derivatives","BTCF0:USTF0",1742371195261,0.0322,83212.0,83211.0,0.185674]
["bitfinex-derivatives","BTCF0:USTF0",1742371200073,0.29969487,83236.0,83233.0,0.1201422]
["bitfinex-derivatives","BTCF0:USTF0",1742371200371,0.20157051,83234.0,83233.0,0.1201422]
["bitfinex-derivatives","BTCF0:USTF0",1742371200575,0.20157051,83234.0,83222.0,0.1209576]
["bitfinex-derivatives","BTCF0:USTF0",1742371200576,0.0600765,83226.0,83222.0,0.1209576]
["bitfinex-derivatives","BTCF0:USTF0",1742371200880,0.1201554,83224.0,83223.0,0.1201552]
["bitfinex-derivatives","BTCF0:USTF0",1742371201360,0.1501554,83224.0,83223.0,0.1201552]
["bitfinex-derivatives","BTCF0:USTF0",1742371201762,0.03,83224.0,83223.0,0.1201552]
["bitfinex-derivatives","BTCF0:USTF0",1742371201975,0.1501552,83224.0,83223.0,0.1201552]
["bitfinex-derivatives","BTCF0:USTF0",1742371203066,0.1201566,83223.0,83222.0,0.1201981]
["bitfinex-derivatives","BTCF0:USTF0",1742371203372,0.1826566,83223.0,83222.0,0.1201981]
["bitfinex-derivatives","BTCF0:USTF0",1742371205372,0.0625,83223.0,83222.0,0.1201981]
["bitfinex-derivatives","BTCF0:USTF0",1742371206465,4e-05,83230.0,83229.0,0.120148]
["bitfinex-derivatives","BTCF0:USTF0",1742371207064,4e-05,83230.0,83229.0,0.13223637]
["bitfinex-derivatives","BTCF0:USTF0",1742371207379,0.00018022,83232.0,83231.0,0.1201451]
["bitfinex-derivatives","BTCF0:USTF0",1742371207578,4e-05,83232.0,83231.0,0.1201451]
["bitfinex-derivatives","BTCF0:USTF0",1742371207784,4e-05,83239.0,83238.0,0.120135]
["bitfinex-derivatives","BTCF0:USTF0",1742371207971,4e-05,83239.0,83238.0,0.480935]
["bitfinex-derivatives","BTCF0:USTF0",1742371208369,0.0327,83240.0,83239.0,0.1201335]
["bitfinex-derivatives","BTCF0:USTF0",1742371208569,0.13174912,83241.0,83240.0,0.1201321]
["bitfinex-derivatives","BTCF0:USTF0",1742371208973,0.16444912,83241.0,83240.0,0.1201321]
["bitfinex-derivatives","BTCF0:USTF0",1742371210078,0.19514912,83241.0,83240.0,0.1201321]
["bitfinex-derivatives","BTCF0:USTF0",1742371210282,0.20014912,83241.0,83240.0,0.1201321]
["bitfinex-derivatives","BTCF0:USTF0",1742371210676,0.0684,83241.0,83240.0,0.3901321]
["bitfinex-derivatives","BTCF0:USTF0",1742371210878,0.0377,83241.0,83240.0,0.3901321]
["bitfinex-derivatives","BTCF0:USTF0",1742371211178,0.00018022,83248.0,83245.0,0.0600624]
["bitfinex-derivatives","BTCF0:USTF0",1742371211368,0.00018022,83248.0,83247.0,0.120122]
["bitfinex-derivatives","BTCF0:USTF0",1742371212372,0.00018022,83248.0,83247.0,0.150122]
["bitfinex-derivatives","BTCF0:USTF0",1742371212780,0.00518022,83248.0,83247.0,0.16210383]
["bitfinex-derivatives","BTCF0:USTF0",1742371212983,0.03224,83251.0,83250.0,0.1201177]
["bitfinex-derivatives","BTCF0:USTF0",1742371213368,0.0322,83251.0,83250.0,0.1201177]
["bitfinex-derivatives","BTCF0:USTF0",1742371214680,0.0422,83251.0,83250.0,0.1201177]
["bitfinex-derivatives","BTCF0:USTF0",1742371216072,0.00018022,83259.0,83258.0,0.1201061]
["bitfinex-derivatives","BTCF0:USTF0",1742371216278,0.00018022,83259.0,83258.0,0.12934003]
["bitfinex-derivatives","BTCF0:USTF0",1742371217277,0.00518022,83259.0,83258.0,0.13034003]
["bitfinex-derivatives","BTCF0:USTF0",1742371217678,0.00818022,83259.0,83258.0,0.13034003]
["bitfinex-derivatives","BTCF0:USTF0",1742371217883,0.04008022,83259.0,83258.0,0.13034003]
["bitfinex-derivatives","BTCF0:USTF0",1742371219487,0.49025711,83279.0,83270.0,0.1200888]
["bitfinex-derivatives","BTCF0:USTF0",1742371219677,0.03084,83271.0,83270.0,0.1200888]
["bitfinex-derivatives","BTCF0:USTF0",1742371220483,0.0308,83271.0,83270.0,0.1200888]
["bitfinex-derivatives","BTCF0:USTF0",1742371220689,0.0308,83271.0,83270.0,0.16493855]
["bitfinex-derivatives","BTCF0:USTF0",1742371220690,0.0338,83271.0,83270.0,0.16493855]
["bitfinex-derivatives","BTCF0:USTF0",1742371221084,0.06558636,83271.0,83270.0,0.16493855]
["bitfinex-derivatives","BTCF0:USTF0",1742371222074,0.00018022,83279.0,83278.0,0.1200773]
["bitfinex-derivatives","BTCF0:USTF0",1742371222474,0.01126409,83291.0,83284.0,0.0600341]
["bitfinex-derivatives","BTCF0:USTF0",1742371222787,4e-05,83292.0,83291.0,0.1200585]
["bitfinex-derivatives","BTCF0:USTF0",1742371223485,4e-05,83292.0,83291.0,0.1847585]
["bitfinex-derivatives","BTCF0:USTF0",1742371223884,0.10011848,83300.0,83299.0,0.120047]
["bitfinex-derivatives","BTCF0:USTF0",1742371224677,0.10011848,83300.0,83299.0,0.183747]
["bitfinex-derivatives","BTCF0:USTF0",1742371225385,0.11046007,83300.0,83299.0,0.183747]
["bitfinex-derivatives","BTCF0:USTF0",1742371225584,0.11046007,83300.0,83299.0,0.213747]
["bitfinex-derivatives","BTCF0:USTF0",1742371225992,0.11421254,83300.0,83299.0,0.213747]
["bitfinex-derivatives","BTCF0:USTF0",1742371226486,0.11421254,83300.0,83299.0,0.183747]
["bitfinex-derivatives","BTCF0:USTF0",1742371226690,0.11422193,83300.0,83299.0,0.183747]
["bitfinex-derivatives","BTCF0:USTF0",1742371226889,4e-05,83303.0,83302.0,0.1200427]
["bitfinex-derivatives","BTCF0:USTF0",1742371227084,0.01414303,83303.0,83302.0,0.1200427]
["bitfinex-derivatives","BTCF0:USTF0",1742371227284,0.01410303,83303.0,83302.0,0.1200427]
["bitfinex-derivatives","BTCF0:USTF0",1742371227482,0.0305,83310.0,83301.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742371227483,0.0305,83310.0,83309.0,0.1200326]
["bitfinex-derivatives","BTCF0:USTF0",1742371227683,0.0622,83310.0,83309.0,0.1200326]
["bitfinex-derivatives","BTCF0:USTF0",1742371228188,0.0622,83310.0,83309.0,0.12906019]
["bitfinex-derivatives","BTCF0:USTF0",1742371228375,0.0622,83310.0,83309.0,0.19416019]
["bitfinex-derivatives","BTCF0:USTF0",1742371228782,0.0317,83310.0,83309.0,0.19416019]
["bitfinex-derivatives","BTCF0:USTF0",1742371229889,0.0317,83310.0,83309.0,0.30864019]
["bitfinex-derivatives","BTCF0:USTF0",1742371230193,4e-05,83312.0,83311.0,0.1200297]
["bitfinex-derivatives","BTCF0:USTF0",1742371230392,0.0319,83315.0,83313.0,0.1200268]
["bitfinex-derivatives","BTCF0:USTF0",1742371230393,0.0305,83314.0,83313.0,0.1200268]
["bitfinex-derivatives","BTCF0:USTF0",1742371230585,0.03054,83314.0,83313.0,0.1200268]
["bitfinex-derivatives","BTCF0:USTF0",1742371231483,4e-05,83314.0,83313.0,0.1200268]
["bitfinex-derivatives","BTCF0:USTF0",1742371231795,4e-05,83314.0,83313.0,0.13225214]
["bitfinex-derivatives","BTCF0:USTF0",1742371232490,0.0624,83318.0,83317.0,0.1200211]
["bitfinex-derivatives","BTCF0:USTF0",1742371232986,0.1824196,83318.0,83317.0,0.1200211]
["bitfinex-derivatives","BTCF0:USTF0",1742371233395,0.0600105,83317.0,83313.0,0.1200259]
["bitfinex-derivatives","BTCF0:USTF0",1742371233578,0.1800455,83312.0,83311.0,0.1200292]
["bitfinex-derivatives","BTCF0:USTF0",1742371233784,0.5408455,83312.0,83311.0,0.1200292]
["bitfinex-derivatives","BTCF0:USTF0",1742371234185,0.6043455,83312.0,83311.0,0.1200292]
["bitfinex-derivatives","BTCF0:USTF0",1742371234390,0.4843146,83312.0,83311.0,0.1200292]
["bitfinex-derivatives","BTCF0:USTF0",1742371235295,0.1200312,83310.0,83309.0,0.00902759]
["bitfinex-derivatives","BTCF0:USTF0",1742371235593,0.1200312,83310.0,83309.0,0.1200326]
["bitfinex-derivatives","BTCF0:USTF0",1742371236290,0.42494,83312.0,83311.0,0.1200297]
["bitfinex-derivatives","BTCF0:USTF0",1742371236491,0.4243,83312.0,83311.0,0.1200297]
["bitfinex-derivatives","BTCF0:USTF0",1742371237291,0.5443283,83312.0,83311.0,0.1200297]
["bitfinex-derivatives","BTCF0:USTF0",1742371237592,0.4243,83312.0,83311.0,0.1200297]
["bitfinex-derivatives","BTCF0:USTF0",1742371237983,0.0635,83312.0,83311.0,0.1200297]
["bitfinex-derivatives","BTCF0:USTF0",1742371238694,0.1835283,83312.0,83311.0,0.1200297]
["bitfinex-derivatives","BTCF0:USTF0",1742371238894,0.0635,83312.0,83311.0,0.1200297]
["bitfinex-derivatives","BTCF0:USTF0",1742371239886,0.1835283,83312.0,83311.0,0.1200297]
["bitfinex-derivatives","BTCF0:USTF0",1742371240790,0.0635,83312.0,83311.0,0.1200297]
["bitfinex-derivatives","BTCF0:USTF0",1742371241787,0.4243,83312.0,83311.0,0.1200297]
["bitfinex-derivatives","BTCF0:USTF0",1742371242291,0.0635,83312.0,83311.0,0.1200297]
["bitfinex-derivatives","BTCF0:USTF0",1742371242997,4e-05,83313.0,83312.0,0.1200283]
["bitfinex-derivatives","BTCF0:USTF0",1742371243196,4e-05,83313.0,83312.0,0.1527283]
["bitfinex-derivatives","BTCF0:USTF0",1742371243998,0.0607,83318.0,83317.0,0.1200211]
["bitfinex-derivatives","BTCF0:USTF0",1742371246600,0.07557314,83318.0,83317.0,0.1200211]
["bitfinex-derivatives","BTCF0:USTF0",1742371247301,0.0607,83318.0,83317.0,0.1200211]
["bitfinex-derivatives","BTCF0:USTF0",1742371250000,0.0607,83318.0,83317.0,0.1511211]
["bitfinex-derivatives","BTCF0:USTF0",1742371251105,0.0607,83318.0,83317.0,0.08358192]
["bitfinex-derivatives","BTCF0:USTF0",1742371252505,0.17514,83318.0,83317.0,0.05248192]
["bitfinex-derivatives","BTCF0:USTF0",1742371253309,0.2058693,83318.0,83317.0,0.05248192]
["bitfinex-derivatives","BTCF0:USTF0",1742371253496,0.2058693,83318.0,83315.0,0.1200226]
["bitfinex-derivatives","BTCF0:USTF0",1742371253699,0.0307293,83317.0,83316.0,0.1200225]
["bitfinex-derivatives","BTCF0:USTF0",1742371254102,0.0932293,83317.0,83316.0,0.1200225]
["bitfinex-derivatives","BTCF0:USTF0",1742371255501,0.0932293,83317.0,83316.0,0.1514225]
["bitfinex-derivatives","BTCF0:USTF0",1742371256200,0.0932293,83317.0,83316.0,0.1828225]
["bitfinex-derivatives","BTCF0:USTF0",1742371257415,0.0625,83317.0,83316.0,0.1828225]
["bitfinex-derivatives","BTCF0:USTF0",1742371258111,0.17718,83317.0,83316.0,0.1828225]
["bitfinex-derivatives","BTCF0:USTF0",1742371262998,0.2079093,83317.0,83316.0,0.11527852]
["bitfinex-derivatives","BTCF0:USTF0",1742371263611,4e-05,83318.0,83316.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742371263815,4e-05,83318.0,83317.0,0.1200211]
["bitfinex-derivatives","BTCF0:USTF0",1742371264013,4e-05,83318.0,83317.0,0.1502211]
["bitfinex-derivatives","BTCF0:USTF0",1742371264310,0.0305,83321.0,83320.0,0.1200168]
["bitfinex-derivatives","BTCF0:USTF0",1742371265017,0.0305,83321.0,83320.0,0.1814168]
["bitfinex-derivatives","BTCF0:USTF0",1742371265714,0.0612293,83321.0,83320.0,0.1814168]
["bitfinex-derivatives","BTCF0:USTF0",1742371265914,0.1812446,83321.0,83320.0,0.1505168]
["bitfinex-derivatives","BTCF0:USTF0",1742371266117,0.0305,83321.0,83320.0,0.1505168]
["bitfinex-derivatives","BTCF0:USTF0",1742371266317,0.0305,83321.0,83320.0,0.1818168]
["bitfinex-derivatives","BTCF0:USTF0",1742371268221,0.0612293,83321.0,83320.0,0.1818168]
["bitfinex-derivatives","BTCF0:USTF0",1742371270318,0.2959646,83321.0,83320.0,0.1200168]
["bitfinex-derivatives","BTCF0:USTF0",1742371270515,0.2652353,83321.0,83320.0,0.1200168]
["bitfinex-derivatives","BTCF0:USTF0",1742371271016,0.1200268,83313.0,83312.0,0.1200258]
["bitfinex-derivatives","BTCF0:USTF0",1742371271318,0.6263161,83313.0,83312.0,0.1200258]
["bitfinex-derivatives","BTCF0:USTF0",1742371271518,0.6263161,83313.0,83301.0,0.00018011]
["bitfinex-derivatives","BTCF0:USTF0",1742371271519,0.1200427,83302.0,83301.0,0.18023921]
["bitfinex-derivatives","BTCF0:USTF0",1742371271708,0.1200427,83302.0,83301.0,0.24025961]
["bitfinex-derivatives","BTCF0:USTF0",1742371271709,0.626332,83302.0,83301.0,0.24025961]
["bitfinex-derivatives","BTCF0:USTF0",1742371271905,0.626332,83302.0,83301.0,0.00018011]
["bitfinex-derivatives","BTCF0:USTF0",1742371272117,0.1800784,83297.0,83296.0,0.1200503]
["bitfinex-derivatives","BTCF0:USTF0",1742371272319,0.5408784,83297.0,83296.0,0.1200503]
["bitfinex-derivatives","BTCF0:USTF0",1742371272519,0.5732784,83297.0,83296.0,0.1200503]
["bitfinex-derivatives","BTCF0:USTF0",1742371272820,0.5855086,83297.0,83296.0,0.1200503]
["bitfinex-derivatives","BTCF0:USTF0",1742371273324,0.4654558,83297.0,83296.0,0.1200503]
["bitfinex-derivatives","BTCF0:USTF0",1742371274014,0.8262558,83297.0,83296.0,0.08268196]
["bitfinex-derivatives","BTCF0:USTF0",1742371276013,0.1046558,83297.0,83296.0,0.08268196]
["bitfinex-derivatives","BTCF0:USTF0",1742371276214,0.8262558,83297.0,83296.0,0.08268196]
["bitfinex-derivatives","BTCF0:USTF0",1742371278212,0.94483188,83297.0,83296.0,0.08268196]
["bitfinex-derivatives","BTCF0:USTF0",1742371279522,0.90367608,83297.0,83296.0,0.08268196]
["bitfinex-derivatives","BTCF0:USTF0",1742371279821,0.59413608,83297.0,83296.0,0.08268196]
["bitfinex-derivatives","BTCF0:USTF0",1742371280031,0.60907639,83297.0,83296.0,0.08268196]
["bitfinex-derivatives","BTCF0:USTF0",1742371280328,0.59413608,83297.0,83296.0,0.08268196]
["bitfinex-derivatives","BTCF0:USTF0",1742371281218,0.5956099,83297.0,83296.0,0.08268196]
["bitfinex-derivatives","BTCF0:USTF0",1742371281517,0.50866,83297.0,83296.0,0.08268196]
["bitfinex-derivatives","BTCF0:USTF0",1742371281723,0.6603099,83297.0,83296.0,0.08268196]
["bitfinex-derivatives","BTCF0:USTF0",1742371283420,0.5455499,83297.0,83296.0,0.08268196]
["bitfinex-derivatives","BTCF0:USTF0",1742371283622,0.6603499,83297.0,83296.0,0.08268196]
["bitfinex-derivatives","BTCF0:USTF0",1742371287431,0.8596499,83297.0,83296.0,0.08268196]
["bitfinex-derivatives","BTCF0:USTF0",1742371290836,0.0600289,83292.0,83282.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742371291134,0.5403,83297.0,83275.0,0.1200759]
["bitfinex-derivatives","BTCF0:USTF0",1742371291135,0.1200859,83276.0,83275.0,0.1200759]
["bitfinex-derivatives","BTCF0:USTF0",1742371291331,0.5957659,83276.0,83275.0,0.1200759]
["bitfinex-derivatives","BTCF0:USTF0",1742371291932,0.6586659,83276.0,83275.0,0.1200759]
["bitfinex-derivatives","BTCF0:USTF0",1742371292133,0.67114432,83276.0,83275.0,0.1200759]
["bitfinex-derivatives","BTCF0:USTF0",1742371292335,0.1200888,83270.0,83269.0,0.120089]
["bitfinex-derivatives","BTCF0:USTF0",1742371292535,0.2349688,83270.0,83269.0,0.120089]
["bitfinex-derivatives","BTCF0:USTF0",1742371292924,0.5957688,83270.0,83269.0,0.120089]
["bitfinex-derivatives","BTCF0:USTF0",1742371293537,0.1200917,83268.0,83267.0,0.12027221]
["bitfinex-derivatives","BTCF0:USTF0",1742371294128,0.1815917,83268.0,83267.0,0.12027221]
["bitfinex-derivatives","BTCF0:USTF0",1742371294838,0.1875917,83268.0,83267.0,0.00018011]
["bitfinex-derivatives","BTCF0:USTF0",1742371295033,0.1875917,83268.0,83262.0,0.1200992]
["bitfinex-derivatives","BTCF0:USTF0",1742371295034,0.1801519,83263.0,83262.0,0.1200992]
["bitfinex-derivatives","BTCF0:USTF0",1742371295228,0.5409519,83263.0,83262.0,0.1200992]
["bitfinex-derivatives","BTCF0:USTF0",1742371295423,0.6024519,83263.0,83262.0,0.1200992]
["bitfinex-derivatives","BTCF0:USTF0",1742371296534,0.6064519,83263.0,83262.0,0.1200992]
["bitfinex-derivatives","BTCF0:USTF0",1742371296835,0.6074519,83263.0,83262.0,0.1517992]
["bitfinex-derivatives","BTCF0:USTF0",1742371297740,0.4873501,83263.0,83262.0,0.1517992]
["bitfinex-derivatives","BTCF0:USTF0",1742371304551,0.8481501,83263.0,83262.0,0.1517992]
["bitfinex-derivatives","BTCF0:USTF0",1742371304850,0.7266,83263.0,83262.0,0.1517992]
["bitfinex-derivatives","BTCF0:USTF0",1742371305243,0.84132,83263.0,83262.0,0.1517992]
["bitfinex-derivatives","BTCF0:USTF0",1742371305440,0.87382,83263.0,83262.0,0.1517992]
["bitfinex-derivatives","BTCF0:USTF0",1742371305646,0.9939189,83263.0,83262.0,0.1517992]
["bitfinex-derivatives","BTCF0:USTF0",1742371308866,0.7266,83263.0,83262.0,0.1517992]
["bitfinex-derivatives","BTCF0:USTF0",1742371309066,0.9613389,83263.0,83262.0,0.1517992]
["bitfinex-derivatives","BTCF0:USTF0",1742371311962,1.0258389,83263.0,83262.0,0.1833992]
["bitfinex-derivatives","BTCF0:USTF0",1742371313166,0.9937389,83263.0,83262.0,0.1833992]
["bitfinex-derivatives","BTCF0:USTF0",1742371313867,0.84124,83263.0,83262.0,0.1833992]
["bitfinex-derivatives","BTCF0:USTF0",1742371315574,0.9613389,83263.0,83262.0,0.1833992]
["bitfinex-derivatives","BTCF0:USTF0",1742371316071,0.9928389,83263.0,83262.0,0.1833992]
["bitfinex-derivatives","BTCF0:USTF0",1742371316972,0.87274,83263.0,83262.0,0.1833992]
["bitfinex-derivatives","BTCF0:USTF0",1742371317161,0.7581,83263.0,83262.0,0.1833992]
["bitfinex-derivatives","BTCF0:USTF0",1742371317362,0.87262,83263.0,83262.0,0.1833992]
["bitfinex-derivatives","BTCF0:USTF0",1742371317869,0.9927189,83263.0,83262.0,0.1833992]
["bitfinex-derivatives","BTCF0:USTF0",1742371320271,0.87262,83263.0,83262.0,0.1833992]
["bitfinex-derivatives","BTCF0:USTF0",1742371320472,0.7266,83263.0,83262.0,0.1833992]
["bitfinex-derivatives","BTCF0:USTF0",1742371320663,0.3658,83263.0,83262.0,0.1833992]
["bitfinex-derivatives","BTCF0:USTF0",1742371320861,0.005,83263.0,83262.0,0.1833992]
["bitfinex-derivatives","BTCF0:USTF0",1742371322075,0.3658,83263.0,83262.0,0.1833992]
["bitfinex-derivatives","BTCF0:USTF0",1742371325873,0.3971,83263.0,83262.0,0.1833992]
["bitfinex-derivatives","BTCF0:USTF0",1742371331577,0.5171989,83263.0,83262.0,0.1833992]
["bitfinex-derivatives","BTCF0:USTF0",1742371331780,0.5171989,83263.0,83262.0,0.0525068]
["bitfinex-derivatives","BTCF0:USTF0",1742371334675,0.5171989,83263.0,83262.0,0.0855068]
["bitfinex-derivatives","BTCF0:USTF0",1742371334880,0.5171989,83263.0,83262.0,0.1165068]
["bitfinex-derivatives","BTCF0:USTF0",1742371337482,0.3971,83263.0,83262.0,0.1165068]
["bitfinex-derivatives","BTCF0:USTF0",1742371338172,0.5502989,83263.0,83262.0,0.1165068]
["bitfinex-derivatives","BTCF0:USTF0",1742371338372,0.4302,83263.0,83262.0,0.1165068]
["bitfinex-derivatives","BTCF0:USTF0",1742371338874,0.5502989,83263.0,83262.0,0.1165068]
["bitfinex-derivatives","BTCF0:USTF0",1742371341286,0.9110989,83263.0,83262.0,0.1165068]
["bitfinex-derivatives","BTCF0:USTF0",1742371343584,1.0256189,83263.0,83262.0,0.1165068]
["bitfinex-derivatives","BTCF0:USTF0",1742371343784,1.0256189,83263.0,83262.0,0.0855068]
["bitfinex-derivatives","BTCF0:USTF0",1742371343980,1.0256189,83263.0,83262.0,0.0525068]
["bitfinex-derivatives","BTCF0:USTF0",1742371344181,1.0256189,83263.0,83262.0,0.0830068]
["bitfinex-derivatives","BTCF0:USTF0",1742371344382,1.0256189,83263.0,83262.0,0.1159068]
["bitfinex-derivatives","BTCF0:USTF0",1742371345090,0.90552,83263.0,83262.0,0.1159068]
["bitfinex-derivatives","BTCF0:USTF0",1742371346895,0.3971,83263.0,83262.0,0.1159068]
["bitfinex-derivatives","BTCF0:USTF0",1742371347082,0.5117,83263.0,83262.0,0.1159068]
["bitfinex-derivatives","BTCF0:USTF0",1742371347888,0.3971,83263.0,83262.0,0.1159068]
["bitfinex-derivatives","BTCF0:USTF0",1742371348083,0.5117,83263.0,83262.0,0.1159068]
["bitfinex-derivatives","BTCF0:USTF0",1742371360309,0.6317989,83263.0,83262.0,0.1159068]
["bitfinex-derivatives","BTCF0:USTF0",1742371360510,0.5117,83263.0,83262.0,0.1159068]
["bitfinex-derivatives","BTCF0:USTF0",1742371361088,0.5442,83263.0,83262.0,0.1159068]
["bitfinex-derivatives","BTCF0:USTF0",1742371362102,0.905,83263.0,83262.0,0.1159068]
["bitfinex-derivatives","BTCF0:USTF0",1742371363897,1.0250989,83263.0,83262.0,0.1159068]
["bitfinex-derivatives","BTCF0:USTF0",1742371365306,1.0250189,83263.0,83262.0,0.1159068]
["bitfinex-derivatives","BTCF0:USTF0",1742371371715,1.0250189,83263.0,83262.0,0.0525068]
["bitfinex-derivatives","BTCF0:USTF0",1742371372005,0.9104989,83263.0,83262.0,0.0525068]
["bitfinex-derivatives","BTCF0:USTF0",1742371372201,1.0250189,83263.0,83262.0,0.0525068]
["bitfinex-derivatives","BTCF0:USTF0",1742371373007,1.0850683,83263.0,83261.0,0.04495731]
["bitfinex-derivatives","BTCF0:USTF0",1742371373210,1.0850683,83263.0,83262.0,0.05249881]
["bitfinex-derivatives","BTCF0:USTF0",1742371374107,0.9639694,83263.0,83262.0,0.05249881]
["bitfinex-derivatives","BTCF0:USTF0",1742371374310,0.9639694,83263.0,83262.0,0.08299881]
["bitfinex-derivatives","BTCF0:USTF0",1742371374311,0.9649694,83263.0,83262.0,0.08299881]
["bitfinex-derivatives","BTCF0:USTF0",1742371377517,0.120109,83256.0,83255.0,0.0600546]
["bitfinex-derivatives","BTCF0:USTF0",1742371377818,0.595429,83256.0,83255.0,0.0900546]
["bitfinex-derivatives","BTCF0:USTF0",1742371378316,0.628029,83256.0,83255.0,0.0900546]
["bitfinex-derivatives","BTCF0:USTF0",1742371378802,0.661129,83256.0,83255.0,0.1216546]
["bitfinex-derivatives","BTCF0:USTF0",1742371380009,0.667129,83256.0,83255.0,0.1216546]
["bitfinex-derivatives","BTCF0:USTF0",1742371380421,0.54702,83256.0,83255.0,0.1216546]
["bitfinex-derivatives","BTCF0:USTF0",1742371381210,0.3668,83256.0,83255.0,0.1216546]
["bitfinex-derivatives","BTCF0:USTF0",1742371381425,0.48732826,83256.0,83255.0,0.1216546]
["bitfinex-derivatives","BTCF0:USTF0",1742371381915,0.01200826,83256.0,83255.0,0.1216546]
["bitfinex-derivatives","BTCF0:USTF0",1742371382106,0.47550011,83264.0,83263.0,0.1200989]
["bitfinex-derivatives","BTCF0:USTF0",1742371382305,0.36098011,83264.0,83263.0,0.1324171]
["bitfinex-derivatives","BTCF0:USTF0",1742371382613,0.00018011,83264.0,83263.0,0.1324171]
["bitfinex-derivatives","BTCF0:USTF0",1742371382919,0.00018011,83264.0,83263.0,0.1973171]
["bitfinex-derivatives","BTCF0:USTF0",1742371384122,0.1165482,83268.0,83267.0,0.1200931]
["bitfinex-derivatives","BTCF0:USTF0",1742371384623,0.3608,83271.0,83270.0,0.1200888]
["bitfinex-derivatives","BTCF0:USTF0",1742371385217,0.11452,83277.0,83276.0,0.0600397]
["bitfinex-derivatives","BTCF0:USTF0",1742371385519,0.11452,83277.0,83276.0,0.1801199]
["bitfinex-derivatives","BTCF0:USTF0",1742371387015,0.0318,83278.0,83276.0,0.1801199]
["bitfinex-derivatives","BTCF0:USTF0",1742371387016,0.0318,83278.0,83277.0,0.1200787]
["bitfinex-derivatives","BTCF0:USTF0",1742371387216,0.14632,83278.0,83277.0,0.1819787]
["bitfinex-derivatives","BTCF0:USTF0",1742371388114,0.14732,83278.0,83277.0,0.1819787]
["bitfinex-derivatives","BTCF0:USTF0",1742371388622,0.15132,83278.0,83277.0,0.1819787]
["bitfinex-derivatives","BTCF0:USTF0",1742371390022,0.15732669,83278.0,83277.0,0.1819787]
["bitfinex-derivatives","BTCF0:USTF0",1742371392125,0.15132,83278.0,83277.0,0.1819787]
["bitfinex-derivatives","BTCF0:USTF0",1742371392610,0.18202,83278.0,83277.0,0.1819787]
["bitfinex-derivatives","BTCF0:USTF0",1742371393624,0.18802668,83278.0,83277.0,0.1819787]
["bitfinex-derivatives","BTCF0:USTF0",1742371395216,0.27740398,83278.0,83277.0,0.1819787]
["bitfinex-derivatives","BTCF0:USTF0",1742371395415,0.33960398,83278.0,83277.0,0.1819787]
["bitfinex-derivatives","BTCF0:USTF0",1742371395819,0.33960398,83278.0,83277.0,0.1516787]
["bitfinex-derivatives","BTCF0:USTF0",1742371396024,0.33960398,83278.0,83277.0,0.1833787]
["bitfinex-derivatives","BTCF0:USTF0",1742371396612,0.18912668,83278.0,83277.0,0.1833787]
["bitfinex-derivatives","BTCF0:USTF0",1742371397016,0.15732668,83278.0,83277.0,0.1833787]
["bitfinex-derivatives","BTCF0:USTF0",1742371397413,0.01100668,83278.0,83277.0,0.1833787]
["bitfinex-derivatives","BTCF0:USTF0",1742371398215,0.01995307,83278.0,83277.0,0.1833787]
["bitfinex-derivatives","BTCF0:USTF0",1742371398416,0.01100668,83278.0,83277.0,0.1833787]
["bitfinex-derivatives","BTCF0:USTF0",1742371398825,0.01100662,83278.0,83277.0,0.1833787]
["bitfinex-derivatives","BTCF0:USTF0",1742371399219,0.01995286,83278.0,83277.0,0.1833787]
["bitfinex-derivatives","BTCF0:USTF0",1742371399418,0.02595948,83278.0,83277.0,0.1833787]
["bitfinex-derivatives","BTCF0:USTF0",1742371399621,0.01100662,83278.0,83277.0,0.1833787]
["bitfinex-derivatives","BTCF0:USTF0",1742371400827,0.01100641,83278.0,83277.0,0.1833787]
["bitfinex-derivatives","BTCF0:USTF0",1742371401526,0.07400641,83278.0,83277.0,0.1833787]
["bitfinex-derivatives","BTCF0:USTF0",1742371402222,0.07400672,83278.0,83277.0,0.1833787]
["bitfinex-derivatives","BTCF0:USTF0",1742371406527,0.068,83278.0,83277.0,0.1833787]
["bitfinex-derivatives","BTCF0:USTF0",1742371406832,0.07400678,83278.0,83277.0,0.1833787]
["bitfinex-derivatives","BTCF0:USTF0",1742371407830,0.07000678,83278.0,83277.0,0.1833787]
["bitfinex-derivatives","BTCF0:USTF0",1742371408124,0.07400678,83278.0,83277.0,0.1833787]
["bitfinex-derivatives","BTCF0:USTF0",1742371408526,0.07400669,83278.0,83277.0,0.1833787]
["bitfinex-derivatives","BTCF0:USTF0",1742371409029,0.07776088,83278.0,83277.0,0.1833787]
["bitfinex-derivatives","BTCF0:USTF0",1742371409724,0.07776088,83278.0,83277.0,0.14583679]
["bitfinex-derivatives","BTCF0:USTF0",1742371410230,0.19224088,83278.0,83277.0,0.14583679]
["bitfinex-derivatives","BTCF0:USTF0",1742371410430,0.18848669,83278.0,83277.0,0.14583679]
["bitfinex-derivatives","BTCF0:USTF0",1742371411119,0.18748669,83278.0,83277.0,0.14583679]
["bitfinex-derivatives","BTCF0:USTF0",1742371411330,0.18848669,83278.0,83277.0,0.14583679]
["bitfinex-derivatives","BTCF0:USTF0",1742371411531,0.18448669,83278.0,83277.0,0.14583679]
["bitfinex-derivatives","BTCF0:USTF0",1742371411731,0.18848669,83278.0,83277.0,0.14583679]
["bitfinex-derivatives","BTCF0:USTF0",1742371412527,0.54928669,83278.0,83277.0,0.14583679]
["bitfinex-derivatives","BTCF0:USTF0",1742371412930,0.54828669,83278.0,83277.0,0.14583679]
["bitfinex-derivatives","BTCF0:USTF0",1742371413136,0.54928669,83278.0,83277.0,0.14583679]
["bitfinex-derivatives","BTCF0:USTF0",1742371413832,0.54828669,83278.0,83277.0,0.14583679]
["bitfinex-derivatives","BTCF0:USTF0",1742371414034,0.54928669,83278.0,83277.0,0.14583679]
["bitfinex-derivatives","BTCF0:USTF0",1742371414237,0.54528669,83278.0,83277.0,0.14583679]
["bitfinex-derivatives","BTCF0:USTF0",1742371414430,0.54928669,83278.0,83277.0,0.14583679]
["bitfinex-derivatives","BTCF0:USTF0",1742371415633,0.43480669,83278.0,83277.0,0.14583679]
["bitfinex-derivatives","BTCF0:USTF0",1742371416234,0.43480647,83278.0,83277.0,0.14583679]
["bitfinex-derivatives","BTCF0:USTF0",1742371418239,0.43480646,83278.0,83277.0,0.14583679]
["bitfinex-derivatives","BTCF0:USTF0",1742371418742,0.40350646,83278.0,83277.0,0.14583679]
["bitfinex-derivatives","BTCF0:USTF0",1742371418945,0.37180646,83278.0,83277.0,0.14583679]
["bitfinex-derivatives","BTCF0:USTF0",1742371419942,0.37080646,83278.0,83277.0,0.14583679]
["bitfinex-derivatives","BTCF0:USTF0",1742371420143,0.37180646,83278.0,83277.0,0.14583679]
["bitfinex-derivatives","BTCF0:USTF0",1742371421440,0.36780646,83278.0,83277.0,0.14583679]
["bitfinex-derivatives","BTCF0:USTF0",1742371421643,0.36980646,83278.0,83277.0,0.14583679]
["bitfinex-derivatives","BTCF0:USTF0",1742371421842,0.36980598,83278.0,83277.0,0.14583679]
["bitfinex-derivatives","BTCF0:USTF0",1742371422034,0.36780598,83278.0,83277.0,0.14583679]
["bitfinex-derivatives","BTCF0:USTF0",1742371422239,0.36880598,83278.0,83277.0,0.14583679]
["bitfinex-derivatives","BTCF0:USTF0",1742371422936,0.36780598,83278.0,83277.0,0.14583679]
["bitfinex-derivatives","BTCF0:USTF0",1742371423136,0.36880598,83278.0,83277.0,0.14583679]
["bitfinex-derivatives","BTCF0:USTF0",1742371424350,0.36680598,83278.0,83277.0,0.14583679]
["bitfinex-derivatives","BTCF0:USTF0",1742371424544,0.36880598,83278.0,83277.0,0.14583679]
["bitfinex-derivatives","BTCF0:USTF0",1742371425843,0.36880598,83278.0,83277.0,0.26031679]
["bitfinex-derivatives","BTCF0:USTF0",1742371426941,0.36880598,83278.0,83277.0,0.14583679]
["bitfinex-derivatives","BTCF0:USTF0",1742371427246,0.36880598,83278.0,83277.0,0.26031679]
["bitfinex-derivatives","BTCF0:USTF0",1742371427639,0.3688059,83278.0,83277.0,0.26031679]
["bitfinex-derivatives","BTCF0:USTF0",1742371430247,0.0080059,83278.0,83277.0,0.26031679]
["bitfinex-derivatives","BTCF0:USTF0",1742371430448,0.01498628,83284.0,83282.0,0.060035]
["bitfinex-derivatives","BTCF0:USTF0",1742371430753,0.0322,83290.0,83286.0,0.1200657]
["bitfinex-derivatives","BTCF0:USTF0",1742371431136,0.0313,83289.0,83286.0,0.1829657]
["bitfinex-derivatives","BTCF0:USTF0",1742371431655,0.0322,83288.0,83286.0,0.1829657]
["bitfinex-derivatives","BTCF0:USTF0",1742371431842,0.03224,83288.0,83286.0,0.1829657]
["bitfinex-derivatives","BTCF0:USTF0",1742371432042,0.3951,83287.0,83286.0,0.19207348]
["bitfinex-derivatives","BTCF0:USTF0",1742371433545,0.424,83287.0,83286.0,0.19207348]
["bitfinex-derivatives","BTCF0:USTF0",1742371433743,0.426,83287.0,83286.0,0.19207348]
["bitfinex-derivatives","BTCF0:USTF0",1742371433953,0.426,83287.0,83286.0,0.20404046]
["bitfinex-derivatives","BTCF0:USTF0",1742371434754,0.3941,83287.0,83286.0,0.20404046]
["bitfinex-derivatives","BTCF0:USTF0",1742371435050,0.3628,83287.0,83286.0,0.20404046]
["bitfinex-derivatives","BTCF0:USTF0",1742371435249,0.002,83287.0,83286.0,0.20404046]
["bitfinex-derivatives","BTCF0:USTF0",1742371435442,0.01501987,83288.0,83287.0,0.1200643]
["bitfinex-derivatives","BTCF0:USTF0",1742371435638,4e-05,83288.0,83287.0,0.1200643]
["bitfinex-derivatives","BTCF0:USTF0",1742371435945,4e-05,83288.0,83287.0,0.1828643]
["bitfinex-derivatives","BTCF0:USTF0",1742371436345,0.01497987,83290.0,83289.0,0.1200614]
["bitfinex-derivatives","BTCF0:USTF0",1742371436547,0.04507987,83291.0,83290.0,0.12006]
["bitfinex-derivatives","BTCF0:USTF0",1742371436745,0.0301,83291.0,83290.0,0.18236]
["bitfinex-derivatives","BTCF0:USTF0",1742371437749,0.0470737,83291.0,83290.0,0.18236]
["bitfinex-derivatives","BTCF0:USTF0",1742371438151,0.0321,83291.0,83290.0,0.18236]
["bitfinex-derivatives","BTCF0:USTF0",1742371438454,0.03810496,83291.0,83290.0,0.18236]
["bitfinex-derivatives","BTCF0:USTF0",1742371438652,0.05307866,83291.0,83290.0,0.18236]
["bitfinex-derivatives","BTCF0:USTF0",1742371438848,0.03810493,83291.0,83290.0,0.18236]
["bitfinex-derivatives","BTCF0:USTF0",1742371439054,0.05307683,83291.0,83290.0,0.18236]
["bitfinex-derivatives","BTCF0:USTF0",1742371439457,0.05307704,83291.0,83290.0,0.18236]
["bitfinex-derivatives","BTCF0:USTF0",1742371440362,0.39890499,83291.0,83290.0,0.18236]
["bitfinex-derivatives","BTCF0:USTF0",1742371440556,0.43060499,83291.0,83290.0,0.18236]
["bitfinex-derivatives","BTCF0:USTF0",1742371440762,0.46370499,83291.0,83290.0,0.18236]
["bitfinex-derivatives","BTCF0:USTF0",1742371444058,0.46370538,83291.0,83290.0,0.18236]
["bitfinex-derivatives","BTCF0:USTF0",1742371445966,0.46370538,83291.0,83290.0,0.12006]
["bitfinex-derivatives","BTCF0:USTF0",1742371446271,0.46370538,83291.0,83290.0,0.15116]
["bitfinex-derivatives","BTCF0:USTF0",1742371446768,0.46370538,83291.0,83290.0,0.12006]
["bitfinex-derivatives","BTCF0:USTF0",1742371446962,0.47868091,83291.0,83290.0,0.12006]
["bitfinex-derivatives","BTCF0:USTF0",1742371447364,0.46370538,83291.0,83290.0,0.12006]
["bitfinex-derivatives","BTCF0:USTF0",1742371447968,0.58376436,83291.0,83290.0,0.12006]
["bitfinex-derivatives","BTCF0:USTF0",1742371448171,0.69836436,83291.0,83290.0,0.12006]
["bitfinex-derivatives","BTCF0:USTF0",1742371448571,0.71030902,83291.0,83290.0,0.12006]
["bitfinex-derivatives","BTCF0:USTF0",1742371451270,0.71406281,83291.0,83290.0,0.08252203]
["bitfinex-derivatives","BTCF0:USTF0",1742371451664,0.71406302,83291.0,83290.0,0.08252203]
["bitfinex-derivatives","BTCF0:USTF0",1742371452056,0.59400452,83291.0,83290.0,0.08252203]
["bitfinex-derivatives","BTCF0:USTF0",1742371452771,0.59025073,83291.0,83290.0,0.08252203]
["bitfinex-derivatives","BTCF0:USTF0",1742371453867,0.71030923,83291.0,83290.0,0.08252203]
["bitfinex-derivatives","BTCF0:USTF0",1742371455367,0.70430316,83291.0,83290.0,0.08252203]
["bitfinex-derivatives","BTCF0:USTF0",1742371455567,0.71030929,83291.0,83290.0,0.08252203]
["bitfinex-derivatives","BTCF0:USTF0",1742371457373,0.71030931,83291.0,83290.0,0.08252203]
["bitfinex-derivatives","BTCF0:USTF0",1742371457976,0.59025081,83291.0,83285.0,0.0600335]
["bitfinex-derivatives","BTCF0:USTF0",1742371458170,0.4808657,83286.0,83285.0,0.0600335]
["bitfinex-derivatives","BTCF0:USTF0",1742371458370,0.48687185,83286.0,83285.0,0.0600335]
["bitfinex-derivatives","BTCF0:USTF0",1742371459179,0.54997185,83286.0,83285.0,0.0600335]
["bitfinex-derivatives","BTCF0:USTF0",1742371459372,0.0600357,83283.0,83280.0,0.0600367]
["bitfinex-derivatives","BTCF0:USTF0",1742371459567,0.1801144,83279.0,83276.0,0.1200795]
["bitfinex-derivatives","BTCF0:USTF0",1742371459763,0.1200787,83277.0,83276.0,0.1200787]
["bitfinex-derivatives","BTCF0:USTF0",1742371459964,0.12608485,83277.0,83276.0,0.1200787]
["bitfinex-derivatives","BTCF0:USTF0",1742371460164,0.18948485,83277.0,83276.0,0.1200787]
["bitfinex-derivatives","BTCF0:USTF0",1742371460382,0.120083,83275.0,83274.0,0.1200819]
["bitfinex-derivatives","BTCF0:USTF0",1742371460685,0.60144915,83275.0,83274.0,0.1200819]
["bitfinex-derivatives","BTCF0:USTF0",1742371460882,0.66584915,83275.0,83274.0,0.1200819]
["bitfinex-derivatives","BTCF0:USTF0",1742371461174,0.66585029,83275.0,83274.0,0.1200819]
["bitfinex-derivatives","BTCF0:USTF0",1742371461480,0.66960487,83275.0,83274.0,0.08253609]
["bitfinex-derivatives","BTCF0:USTF0",1742371462080,0.67260487,83275.0,83274.0,0.08253609]
["bitfinex-derivatives","BTCF0:USTF0",1742371463375,0.67260487,83275.0,83266.0,0.00018011]
["bitfinex-derivatives","BTCF0:USTF0",1742371463376,0.0600458,83269.0,83266.0,0.00018011]
["bitfinex-derivatives","BTCF0:USTF0",1742371463578,0.1201032,83260.0,83259.0,0.1801531]
["bitfinex-derivatives","BTCF0:USTF0",1742371463879,0.60155049,83260.0,83259.0,0.1801531]
["bitfinex-derivatives","BTCF0:USTF0",1742371464084,0.60530507,83260.0,83259.0,0.1801531]
["bitfinex-derivatives","BTCF0:USTF0",1742371464476,0.48520187,83260.0,83259.0,0.1801531]
["bitfinex-derivatives","BTCF0:USTF0",1742371466473,0.48720187,83260.0,83259.0,0.1801531]
["bitfinex-derivatives","BTCF0:USTF0",1742371466674,0.48720264,83260.0,83259.0,0.1801531]
["bitfinex-derivatives","BTCF0:USTF0",1742371469087,0.01176264,83260.0,83259.0,0.1801531]
["bitfinex-derivatives","BTCF0:USTF0",1742371475689,0.01176264,83260.0,83259.0,0.3901531]
["bitfinex-derivatives","BTCF0:USTF0",1742371476190,0.01494138,83278.0,83276.0,0.1200802]
["bitfinex-derivatives","BTCF0:USTF0",1742371476377,0.3608,83293.0,83259.0,1.0108]
["bitfinex-derivatives","BTCF0:USTF0",1742371476378,0.01494138,83283.0,83282.0,0.1200715]
["bitfinex-derivatives","BTCF0:USTF0",1742371476582,0.01494138,83284.0,83283.0,0.1200701]
["bitfinex-derivatives","BTCF0:USTF0",1742371476892,0.0316,83288.0,83284.0,0.1200686]
["bitfinex-derivatives","BTCF0:USTF0",1742371477387,0.0316,83288.0,83284.0,0.1509686]
["bitfinex-derivatives","BTCF0:USTF0",1742371477586,0.0634,83288.0,83284.0,0.1509686]
["bitfinex-derivatives","BTCF0:USTF0",1742371477785,0.0634,83288.0,83287.0,0.1200643]
["bitfinex-derivatives","BTCF0:USTF0",1742371478185,0.0634,83288.0,83287.0,0.08252926]
["bitfinex-derivatives","BTCF0:USTF0",1742371478578,0.0634,83288.0,83287.0,0.11282926]
["bitfinex-derivatives","BTCF0:USTF0",1742371479894,0.0694,83288.0,83287.0,0.11282926]
["bitfinex-derivatives","BTCF0:USTF0",1742371480283,0.0734,83288.0,83287.0,0.11282926]
["bitfinex-derivatives","BTCF0:USTF0",1742371484099,0.079406,83288.0,83287.0,0.11282926]
["bitfinex-derivatives","BTCF0:USTF0",1742371485593,0.07940604,83288.0,83287.0,0.11282926]
["bitfinex-derivatives","BTCF0:USTF0",1742371485994,0.19946894,83288.0,83287.0,0.11282926]
["bitfinex-derivatives","BTCF0:USTF0",1742371486895,0.19946894,83288.0,83287.0,0.08252926]
["bitfinex-derivatives","BTCF0:USTF0",1742371487600,0.31414894,83288.0,83287.0,0.08252926]
["bitfinex-derivatives","BTCF0:USTF0",1742371488603,0.31790282,83288.0,83287.0,0.08252926]
["bitfinex-derivatives","BTCF0:USTF0",1742371490703,0.56402282,83288.0,83287.0,0.11472926]
["bitfinex-derivatives","BTCF0:USTF0",1742371491004,0.67862282,83288.0,83287.0,0.11472926]
["bitfinex-derivatives","BTCF0:USTF0",1742371491207,0.67862299,83288.0,83287.0,0.11472926]
["bitfinex-derivatives","BTCF0:USTF0",1742371491403,0.67862299,83288.0,83287.0,0.14712926]
["bitfinex-derivatives","BTCF0:USTF0",1742371492704,0.67862299,83288.0,83287.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742371493404,0.67854299,83288.0,83287.0,0.1846643]
["bitfinex-derivatives","BTCF0:USTF0",1742371495802,0.67854299,83288.0,83287.0,0.1200643]
["bitfinex-derivatives","BTCF0:USTF0",1742371500809,0.0600361,83282.0,83246.0,0.81682516]
["bitfinex-derivatives","BTCF0:USTF0",1742371501005,0.4808787,83277.0,83276.0,0.24032891]
["bitfinex-derivatives","BTCF0:USTF0",1742371501197,0.4808787,83277.0,83276.0,0.27122891]
["bitfinex-derivatives","BTCF0:USTF0",1742371501198,0.48688491,83277.0,83276.0,0.27122891]
["bitfinex-derivatives","BTCF0:USTF0",1742371501611,0.49063879,83277.0,83276.0,0.27122891]
["bitfinex-derivatives","BTCF0:USTF0",1742371501799,0.55193879,83277.0,83276.0,0.27122891]
["bitfinex-derivatives","BTCF0:USTF0",1742371502810,0.55193879,83277.0,83276.0,0.2110109]
["bitfinex-derivatives","BTCF0:USTF0",1742371503000,0.55393879,83277.0,83276.0,0.2710488]
["bitfinex-derivatives","BTCF0:USTF0",1742371503401,0.58141268,83277.0,83276.0,0.2710488]
["bitfinex-derivatives","BTCF0:USTF0",1742371503802,0.5776588,83277.0,83276.0,0.2710488]
["bitfinex-derivatives","BTCF0:USTF0",1742371504005,0.5826588,83277.0,83276.0,0.2720488]
["bitfinex-derivatives","BTCF0:USTF0",1742371504998,0.55318491,83277.0,83276.0,0.2720488]
["bitfinex-derivatives","BTCF0:USTF0",1742371505214,0.55718491,83277.0,83276.0,0.2720488]
["bitfinex-derivatives","BTCF0:USTF0",1742371505602,0.55718578,83277.0,83276.0,0.2720488]
["bitfinex-derivatives","BTCF0:USTF0",1742371505802,0.58465967,83277.0,83276.0,0.2720488]
["bitfinex-derivatives","BTCF0:USTF0",1742371506313,0.1200903,83270.0,83269.0,0.1200903]
["bitfinex-derivatives","BTCF0:USTF0",1742371506511,0.60137738,83270.0,83269.0,0.1507903]
["bitfinex-derivatives","BTCF0:USTF0",1742371506813,0.48128708,83270.0,83269.0,0.2108349]
["bitfinex-derivatives","BTCF0:USTF0",1742371507114,0.63367588,83270.0,83269.0,0.2108349]
["bitfinex-derivatives","BTCF0:USTF0",1742371507806,0.63867588,83270.0,83269.0,0.2430349]
["bitfinex-derivatives","BTCF0:USTF0",1742371508004,0.63867588,83270.0,83269.0,0.1801349]
["bitfinex-derivatives","BTCF0:USTF0",1742371508205,0.1200903,83269.0,83268.0,0.00018011]
["bitfinex-derivatives","BTCF0:USTF0",1742371508398,0.15939738,83269.0,83268.0,0.12027181]
["bitfinex-derivatives","BTCF0:USTF0",1742371508604,0.30617738,83269.0,83268.0,0.12027181]
["bitfinex-derivatives","BTCF0:USTF0",1742371509002,0.31853395,83269.0,83268.0,0.15327181]
["bitfinex-derivatives","BTCF0:USTF0",1742371509198,0.31853395,83269.0,83268.0,0.18547181]
["bitfinex-derivatives","BTCF0:USTF0",1742371509403,0.16614459,83269.0,83268.0,0.18547181]
["bitfinex-derivatives","BTCF0:USTF0",1742371509601,0.19861848,83269.0,83268.0,0.21757181]
["bitfinex-derivatives","BTCF0:USTF0",1742371509805,0.16078802,83269.0,83268.0,0.21757181]
["bitfinex-derivatives","BTCF0:USTF0",1742371510109,0.01300802,83269.0,83268.0,0.21757181]
["bitfinex-derivatives","BTCF0:USTF0",1742371510303,0.12748802,83269.0,83268.0,0.21757181]
["bitfinex-derivatives","BTCF0:USTF0",1742371510506,0.01300802,83269.0,83268.0,0.21757181]
["bitfinex-derivatives","BTCF0:USTF0",1742371511012,0.01300802,83269.0,83268.0,0.22985567]
["bitfinex-derivatives","BTCF0:USTF0",1742371513208,0.01300704,83269.0,83268.0,0.22985567]
["bitfinex-derivatives","BTCF0:USTF0",1742371513714,0.01200704,83269.0,83268.0,0.22985567]
["bitfinex-derivatives","BTCF0:USTF0",1742371514512,0.00800704,83269.0,83268.0,0.22985567]
["bitfinex-derivatives","BTCF0:USTF0",1742371514714,0.01300704,83269.0,83268.0,0.22985567]
["bitfinex-derivatives","BTCF0:USTF0",1742371514914,0.02798472,83269.0,83268.0,0.44985567]
["bitfinex-derivatives","BTCF0:USTF0",1742371515110,0.01300684,83269.0,83268.0,0.22985567]
["bitfinex-derivatives","BTCF0:USTF0",1742371516121,0.01497806,83274.0,83272.0,0.1200859]
["bitfinex-derivatives","BTCF0:USTF0",1742371516317,0.01497806,83276.0,83275.0,0.1200816]
["bitfinex-derivatives","BTCF0:USTF0",1742371516517,0.3608,83277.0,83276.0,0.1200802]
["bitfinex-derivatives","BTCF0:USTF0",1742371518620,0.3608,83277.0,83276.0,0.2345602]
["bitfinex-derivatives","BTCF0:USTF0",1742371519021,0.3648,83277.0,83276.0,0.2345602]
["bitfinex-derivatives","BTCF0:USTF0",1742371519421,0.3698,83277.0,83276.0,0.2345602]
["bitfinex-derivatives","BTCF0:USTF0",1742371524230,0.3758061,83277.0,83276.0,0.2345602]
["bitfinex-derivatives","BTCF0:USTF0",1742371525022,0.39078337,83277.0,83276.0,0.2345602]
["bitfinex-derivatives","BTCF0:USTF0",1742371525621,0.3758061,83277.0,83276.0,0.2345602]
["bitfinex-derivatives","BTCF0:USTF0",1742371527024,0.39078142,83277.0,83276.0,0.2345602]
["bitfinex-derivatives","BTCF0:USTF0",1742371527226,0.3758061,83277.0,83276.0,0.2345602]
["bitfinex-derivatives","BTCF0:USTF0",1742371527733,0.3708061,83277.0,83276.0,0.2365602]
["bitfinex-derivatives","BTCF0:USTF0",1742371528328,0.3708061,83277.0,83276.0,0.2695602]
["bitfinex-derivatives","BTCF0:USTF0",1742371528924,0.3678061,83277.0,83276.0,0.2695602]
["bitfinex-derivatives","BTCF0:USTF0",1742371529539,0.3678061,83277.0,83276.0,0.3013602]
["bitfinex-derivatives","BTCF0:USTF0",1742371530333,0.38277937,83277.0,83276.0,0.3023602]
["bitfinex-derivatives","BTCF0:USTF0",1742371530533,0.38177937,83277.0,83276.0,0.3332602]
["bitfinex-derivatives","BTCF0:USTF0",1742371530725,0.3688061,83277.0,83276.0,0.3332602]
["bitfinex-derivatives","BTCF0:USTF0",1742371530931,0.38377937,83277.0,83276.0,0.3312602]
["bitfinex-derivatives","BTCF0:USTF0",1742371531228,0.3688061,83277.0,83276.0,0.3322602]
["bitfinex-derivatives","BTCF0:USTF0",1742371531723,0.3992061,83277.0,83276.0,0.3322602]
["bitfinex-derivatives","BTCF0:USTF0",1742371532729,0.3992061,83277.0,83276.0,0.3312602]
["bitfinex-derivatives","BTCF0:USTF0",1742371532934,0.3982061,83277.0,83276.0,0.3332602]
["bitfinex-derivatives","BTCF0:USTF0",1742371533635,0.3992061,83277.0,83276.0,0.3322602]
["bitfinex-derivatives","BTCF0:USTF0",1742371534441,0.3992061,83277.0,83276.0,0.2177802]
["bitfinex-derivatives","BTCF0:USTF0",1742371534628,0.3992061,83277.0,83276.0,0.3322602]
["bitfinex-derivatives","BTCF0:USTF0",1742371534831,0.01497301,83281.0,83276.0,0.91218]
["bitfinex-derivatives","BTCF0:USTF0",1742371535039,0.00018011,83293.0,83290.0,0.12006]
["bitfinex-derivatives","BTCF0:USTF0",1742371535223,0.0318,83292.0,83290.0,0.12006]
["bitfinex-derivatives","BTCF0:USTF0",1742371535424,0.0318,83292.0,83291.0,0.1200585]
["bitfinex-derivatives","BTCF0:USTF0",1742371535727,0.03184,83292.0,83291.0,0.1200585]
["bitfinex-derivatives","BTCF0:USTF0",1742371535939,0.03184,83292.0,83291.0,0.1825585]
["bitfinex-derivatives","BTCF0:USTF0",1742371536636,0.03684,83292.0,83291.0,0.1825585]
["bitfinex-derivatives","BTCF0:USTF0",1742371537231,0.00504,83292.0,83291.0,0.5984585]
["bitfinex-derivatives","BTCF0:USTF0",1742371537535,0.19414914,83301.0,83300.0,0.1200456]
["bitfinex-derivatives","BTCF0:USTF0",1742371537736,0.13762524,83301.0,83300.0,0.4808456]
["bitfinex-derivatives","BTCF0:USTF0",1742371538034,0.3590547,83306.0,83305.0,0.1200384]
["bitfinex-derivatives","BTCF0:USTF0",1742371538633,0.3590547,83306.0,83305.0,0.1816384]
["bitfinex-derivatives","BTCF0:USTF0",1742371539240,0.0314,83307.0,83306.0,0.1200369]
["bitfinex-derivatives","BTCF0:USTF0",1742371539441,0.0314,83307.0,83306.0,0.19220265]
["bitfinex-derivatives","BTCF0:USTF0",1742371540140,0.04635043,83307.0,83306.0,0.19220265]
["bitfinex-derivatives","BTCF0:USTF0",1742371540436,0.0314,83307.0,83306.0,0.19220265]
["bitfinex-derivatives","BTCF0:USTF0",1742371540953,0.0634,83307.0,83306.0,0.19220265]
["bitfinex-derivatives","BTCF0:USTF0",1742371544836,0.01495043,83310.0,83309.0,0.1200326]
["bitfinex-derivatives","BTCF0:USTF0",1742371545041,0.00018011,83314.0,83313.0,0.1200268]
["bitfinex-derivatives","BTCF0:USTF0",1742371545742,0.01512184,83314.0,83313.0,0.1200268]
["bitfinex-derivatives","BTCF0:USTF0",1742371545941,0.01512184,83314.0,83313.0,0.1507268]
["bitfinex-derivatives","BTCF0:USTF0",1742371545942,0.00018011,83314.0,83313.0,0.1507268]
["bitfinex-derivatives","BTCF0:USTF0",1742371546339,0.36098011,83314.0,83313.0,0.1507268]
["bitfinex-derivatives","BTCF0:USTF0",1742371547033,0.36398011,83314.0,83313.0,0.16274531]
["bitfinex-derivatives","BTCF0:USTF0",1742371548043,0.42748011,83314.0,83313.0,0.16274531]
["bitfinex-derivatives","BTCF0:USTF0",1742371550041,0.44242184,83314.0,83313.0,0.16274531]
["bitfinex-derivatives","BTCF0:USTF0",1742371550642,0.42748011,83314.0,83313.0,0.16274531]
["bitfinex-derivatives","BTCF0:USTF0",1742371554639,0.42748011,83314.0,83313.0,0.19554531]
["bitfinex-derivatives","BTCF0:USTF0",1742371555342,0.42448011,83314.0,83313.0,0.19554531]
["bitfinex-derivatives","BTCF0:USTF0",1742371555543,0.42548011,83314.0,83313.0,0.19554531]
["bitfinex-derivatives","BTCF0:USTF0",1742371557552,0.44041878,83314.0,83313.0,0.19554531]
["bitfinex-derivatives","BTCF0:USTF0",1742371558148,0.42548011,83314.0,83313.0,0.1200268]
["bitfinex-derivatives","BTCF0:USTF0",1742371558343,0.42548011,83314.0,83313.0,0.05247698]
["bitfinex-derivatives","BTCF0:USTF0",1742371558550,0.42548011,83314.0,83313.0,0.11687698]
["bitfinex-derivatives","BTCF0:USTF0",1742371559649,0.42548011,83314.0,83313.0,0.12896416]
["bitfinex-derivatives","BTCF0:USTF0",1742371562654,0.44044569,83314.0,83313.0,0.12896416]
["bitfinex-derivatives","BTCF0:USTF0",1742371563255,0.42548011,83314.0,83313.0,0.12896416]
["bitfinex-derivatives","BTCF0:USTF0",1742371571166,0.57360395,83314.0,83312.0,0.04494339]
["bitfinex-derivatives","BTCF0:USTF0",1742371571468,0.42548011,83314.0,83313.0,0.1525268]
["bitfinex-derivatives","BTCF0:USTF0",1742371571663,0.53992011,83314.0,83313.0,0.1525268]
["bitfinex-derivatives","BTCF0:USTF0",1742371571863,0.73922011,83314.0,83313.0,0.1525268]
["bitfinex-derivatives","BTCF0:USTF0",1742371572053,0.53992011,83314.0,83313.0,0.1525268]
["bitfinex-derivatives","BTCF0:USTF0",1742371572256,0.65994551,83314.0,83313.0,0.1525268]
["bitfinex-derivatives","BTCF0:USTF0",1742371572458,0.65994551,83314.0,83313.0,0.1200268]
["bitfinex-derivatives","BTCF0:USTF0",1742371572963,0.65894551,83314.0,83313.0,0.1525268]
["bitfinex-derivatives","BTCF0:USTF0",1742371573267,0.65994551,83314.0,83313.0,0.1525268]
["bitfinex-derivatives","BTCF0:USTF0",1742371575363,0.66369856,83314.0,83313.0,0.11499629]
["bitfinex-derivatives","BTCF0:USTF0",1742371575769,0.66369856,83314.0,83313.0,0.08249629]
["bitfinex-derivatives","BTCF0:USTF0",1742371575970,0.65994551,83314.0,83313.0,0.11519629]
["bitfinex-derivatives","BTCF0:USTF0",1742371576169,0.65994551,83314.0,83313.0,0.14609629]
["bitfinex-derivatives","BTCF0:USTF0",1742371576757,0.65994551,83314.0,83311.0,0.0600141]
["bitfinex-derivatives","BTCF0:USTF0",1742371576962,0.1800589,83306.0,83305.0,0.1200375]
["bitfinex-derivatives","BTCF0:USTF0",1742371577172,0.68341936,83306.0,83305.0,0.1200375]
["bitfinex-derivatives","BTCF0:USTF0",1742371577367,0.7488989,83306.0,83305.0,0.1200375]
["bitfinex-derivatives","BTCF0:USTF0",1742371578069,0.77701936,83306.0,83305.0,0.1518375]
["bitfinex-derivatives","BTCF0:USTF0",1742371578270,0.7488989,83306.0,83305.0,0.1518375]
["bitfinex-derivatives","BTCF0:USTF0",1742371578772,0.7498989,83306.0,83305.0,0.1518375]
["bitfinex-derivatives","BTCF0:USTF0",1742371579272,0.7498989,83306.0,83305.0,0.1200375]
["bitfinex-derivatives","BTCF0:USTF0",1742371579569,0.1200485,83298.0,83297.0,0.12022911]
["bitfinex-derivatives","BTCF0:USTF0",1742371579770,0.60732871,83298.0,83297.0,0.12022911]
["bitfinex-derivatives","BTCF0:USTF0",1742371579969,0.60732871,83298.0,83297.0,0.00018011]
["bitfinex-derivatives","BTCF0:USTF0",1742371580272,0.60732871,83298.0,83297.0,0.12023001]
["bitfinex-derivatives","BTCF0:USTF0",1742371580471,0.60732871,83298.0,83283.0,0.1800966]
["bitfinex-derivatives","BTCF0:USTF0",1742371580472,0.1200715,83284.0,83283.0,0.1800966]
["bitfinex-derivatives","BTCF0:USTF0",1742371580669,0.1200715,83284.0,83283.0,0.2712292]
["bitfinex-derivatives","BTCF0:USTF0",1742371580670,0.9562715,83284.0,83283.0,0.2712292]
["bitfinex-derivatives","BTCF0:USTF0",1742371581682,1.0208715,83284.0,83283.0,0.2712292]
["bitfinex-derivatives","BTCF0:USTF0",1742371582771,1.0208715,83284.0,83283.0,0.1511652]
["bitfinex-derivatives","BTCF0:USTF0",1742371582966,1.0228715,83284.0,83283.0,0.1511652]
["bitfinex-derivatives","BTCF0:USTF0",1742371583560,1.0238715,83284.0,83283.0,0.1511652]
["bitfinex-derivatives","BTCF0:USTF0",1742371584073,0.9092715,83284.0,83283.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742371584273,0.1200787,83277.0,83276.0,0.2401581]
["bitfinex-derivatives","BTCF0:USTF0",1742371584475,0.5955187,83277.0,83276.0,0.2722581]
["bitfinex-derivatives","BTCF0:USTF0",1742371585162,0.6564187,83277.0,83276.0,0.2722581]
["bitfinex-derivatives","BTCF0:USTF0",1742371585665,0.6564187,83277.0,83276.0,0.2742581]
["bitfinex-derivatives","BTCF0:USTF0",1742371586172,0.6574187,83277.0,83276.0,0.2742581]
["bitfinex-derivatives","BTCF0:USTF0",1742371587261,0.11564,83277.0,83276.0,0.2742581]
["bitfinex-derivatives","BTCF0:USTF0",1742371587461,0.11564,83277.0,83276.0,0.3069581]
["bitfinex-derivatives","BTCF0:USTF0",1742371588674,0.001,83277.0,83276.0,0.3069581]
["bitfinex-derivatives","BTCF0:USTF0",1742371588863,0.3618,83277.0,83276.0,0.3069581]
["bitfinex-derivatives","BTCF0:USTF0",1742371589473,0.001,83277.0,83276.0,0.3069581]
["bitfinex-derivatives","BTCF0:USTF0",1742371589765,0.0118844,83295.0,83291.0,0.1200585]
["bitfinex-derivatives","BTCF0:USTF0",1742371589970,4e-05,83295.0,83291.0,0.1200585]
["bitfinex-derivatives","BTCF0:USTF0",1742371590366,0.47556,83297.0,83291.0,0.1200585]
["bitfinex-derivatives","BTCF0:USTF0",1742371590570,4e-05,83293.0,83291.0,0.1200585]
["bitfinex-derivatives","BTCF0:USTF0",1742371590775,4e-05,83293.0,83291.0,0.1831585]
["bitfinex-derivatives","BTCF0:USTF0",1742371591167,0.00318011,83292.0,83291.0,0.1831585]
["bitfinex-derivatives","BTCF0:USTF0",1742371591367,0.00318011,83292.0,83291.0,0.19550397]
["bitfinex-derivatives","BTCF0:USTF0",1742371592373,0.00518011,83292.0,83291.0,0.19550397]
["bitfinex-derivatives","BTCF0:USTF0",1742371592975,0.00218011,83292.0,83291.0,0.19550397]
["bitfinex-derivatives","BTCF0:USTF0",1742371593674,0.00118011,83292.0,83291.0,0.19550397]
["bitfinex-derivatives","BTCF0:USTF0",1742371595076,0.00118011,83292.0,83291.0,0.61140397]
["bitfinex-derivatives","BTCF0:USTF0",1742371595383,0.3608,83309.0,83308.0,0.120034]
["bitfinex-derivatives","BTCF0:USTF0",1742371596074,0.3608,83309.0,83308.0,0.181234]
["bitfinex-derivatives","BTCF0:USTF0",1742371596481,0.3941,83309.0,83308.0,0.181234]
["bitfinex-derivatives","BTCF0:USTF0",1742371596866,0.3961,83309.0,83308.0,0.181234]
["bitfinex-derivatives","BTCF0:USTF0",1742371597272,0.5780326,83309.0,83308.0,0.181234]
["bitfinex-derivatives","BTCF0:USTF0",1742371597467,0.6929926,83309.0,83308.0,0.181234]
["bitfinex-derivatives","BTCF0:USTF0",1742371598277,0.6959926,83309.0,83308.0,0.181234]
["bitfinex-derivatives","BTCF0:USTF0",1742371598784,0.6959926,83309.0,83308.0,0.150834]
["bitfinex-derivatives","BTCF0:USTF0",1742371599575,0.6959926,83309.0,83308.0,0.08327609]
["bitfinex-derivatives","BTCF0:USTF0",1742371601275,0.6959926,83309.0,83308.0,0.05247609]
["bitfinex-derivatives","BTCF0:USTF0",1742371601884,0.8952926,83309.0,83308.0,0.05247609]
["bitfinex-derivatives","BTCF0:USTF0",1742371602986,0.8952926,83309.0,83308.0,0.08497609]
["bitfinex-derivatives","BTCF0:USTF0",1742371605987,0.8990458,83309.0,83308.0,0.08497609]
["bitfinex-derivatives","BTCF0:USTF0",1742371607784,0.8990458,83309.0,83308.0,0.05247609]
["bitfinex-derivatives","BTCF0:USTF0",1742371608184,0.120034,83308.0,83307.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742371608386,0.120034,83308.0,83303.0,0.1200407]
["bitfinex-derivatives","BTCF0:USTF0",1742371608387,0.1200427,83304.0,83303.0,0.1200407]
["bitfinex-derivatives","BTCF0:USTF0",1742371608989,0.1867959,83304.0,83303.0,0.1200407]
["bitfinex-derivatives","BTCF0:USTF0",1742371610092,0.1877959,83304.0,83303.0,0.1200407]
["bitfinex-derivatives","BTCF0:USTF0",1742371610888,0.1877959,83304.0,83303.0,0.08250611]
["bitfinex-derivatives","BTCF0:USTF0",1742371611083,0.1907959,83304.0,83303.0,0.08250611]
["bitfinex-derivatives","BTCF0:USTF0",1742371611879,0.7508959,83304.0,83303.0,0.08250611]
["bitfinex-derivatives","BTCF0:USTF0",1742371612482,0.7471427,83304.0,83303.0,0.08250611]
["bitfinex-derivatives","BTCF0:USTF0",1742371613993,0.8621827,83304.0,83303.0,0.08250611]
["bitfinex-derivatives","BTCF0:USTF0",1742371614398,0.8621812,83304.0,83303.0,0.1200407]
["bitfinex-derivatives","BTCF0:USTF0",1742371615495,0.97246794,83304.0,83303.0,0.1200407]
["bitfinex-derivatives","BTCF0:USTF0",1742371616387,0.77316794,83304.0,83303.0,0.1200407]
["bitfinex-derivatives","BTCF0:USTF0",1742371617685,0.77316794,83304.0,83303.0,0.2129407]
["bitfinex-derivatives","BTCF0:USTF0",1742371617886,0.41236794,83304.0,83303.0,0.2129407]
["bitfinex-derivatives","BTCF0:USTF0",1742371618897,0.3020812,83304.0,83303.0,0.2129407]
["bitfinex-derivatives","BTCF0:USTF0",1742371620903,0.18204,83304.0,83303.0,0.2129407]
["bitfinex-derivatives","BTCF0:USTF0",1742371621101,0.11904,83304.0,83303.0,0.2129407]
["bitfinex-derivatives","BTCF0:USTF0",1742371622499,0.004,83304.0,83303.0,0.2129407]
["bitfinex-derivatives","BTCF0:USTF0",1742371623514,0.1240398,83304.0,83303.0,0.1822407]
["bitfinex-derivatives","BTCF0:USTF0",1742371623700,0.5997598,83304.0,83303.0,0.1822407]
["bitfinex-derivatives","BTCF0:USTF0",1742371623888,0.6654598,83304.0,83303.0,0.1822407]
["bitfinex-derivatives","BTCF0:USTF0",1742371625799,0.3046598,83304.0,83303.0,0.1822407]
["bitfinex-derivatives","BTCF0:USTF0",1742371626195,0.11884,83304.0,83303.0,0.1822407]
["bitfinex-derivatives","BTCF0:USTF0",1742371626397,0.004,83304.0,83303.0,0.1822407]
["bitfinex-derivatives","BTCF0:USTF0",1742371626599,0.10798846,83314.0,83310.0,0.0600156]
["bitfinex-derivatives","BTCF0:USTF0",1742371626799,0.10798846,83314.0,83312.0,0.1200283]
["bitfinex-derivatives","BTCF0:USTF0",1742371627401,0.10798846,83314.0,83312.0,0.1844283]
["bitfinex-derivatives","BTCF0:USTF0",1742371627601,0.10802846,83314.0,83312.0,0.1844283]
["bitfinex-derivatives","BTCF0:USTF0",1742371628192,4e-05,83323.0,83322.0,0.1200139]
["bitfinex-derivatives","BTCF0:USTF0",1742371628390,0.0314,83329.0,83328.0,0.1200052]
["bitfinex-derivatives","BTCF0:USTF0",1742371628599,0.0619,83329.0,83328.0,0.1200052]
["bitfinex-derivatives","BTCF0:USTF0",1742371631704,0.0619,83329.0,83328.0,0.19082913]
["bitfinex-derivatives","BTCF0:USTF0",1742371631705,0.0314,83329.0,83328.0,0.19082913]
["bitfinex-derivatives","BTCF0:USTF0",1742371631892,0.3608,83334.0,83333.0,0.119998]
["bitfinex-derivatives","BTCF0:USTF0",1742371632587,0.0332,83334.0,83333.0,0.151698]
["bitfinex-derivatives","BTCF0:USTF0",1742371633199,0.0649,83334.0,83333.0,0.181798]
["bitfinex-derivatives","BTCF0:USTF0",1742371636500,0.0649,83334.0,83333.0,0.151698]
["bitfinex-derivatives","BTCF0:USTF0",1742371636700,0.0649,83334.0,83333.0,0.182798]
["bitfinex-derivatives","BTCF0:USTF0",1742371637497,0.1848966,83334.0,83333.0,0.182798]
["bitfinex-derivatives","BTCF0:USTF0",1742371637696,0.1848966,83334.0,83333.0,0.151698]
["bitfinex-derivatives","BTCF0:USTF0",1742371637899,0.1848966,83334.0,83333.0,0.119998]
["bitfinex-derivatives","BTCF0:USTF0",1742371642011,0.0649,83334.0,83333.0,0.119998]
["bitfinex-derivatives","BTCF0:USTF0",1742371644822,0.0649,83334.0,83333.0,0.184498]
["bitfinex-derivatives","BTCF0:USTF0",1742371645006,4e-05,83335.0,83333.0,0.184498]
["bitfinex-derivatives","BTCF0:USTF0",1742371645007,0.11512,83346.0,83345.0,0.1199808]
["bitfinex-derivatives","BTCF0:USTF0",1742371645210,0.17986,83346.0,83345.0,0.1199808]
["bitfinex-derivatives","BTCF0:USTF0",1742371646715,0.17986,83346.0,83345.0,0.1521808]
["bitfinex-derivatives","BTCF0:USTF0",1742371646910,0.0647,83346.0,83345.0,0.1521808]
["bitfinex-derivatives","BTCF0:USTF0",1742371653313,4e-05,83348.0,83347.0,0.1199779]
["bitfinex-derivatives","BTCF0:USTF0",1742371654323,0.0626,83351.0,83350.0,0.1199736]
["bitfinex-derivatives","BTCF0:USTF0",1742371655118,0.0626,83351.0,83350.0,0.1504736]
["bitfinex-derivatives","BTCF0:USTF0",1742371655826,0.1825721,83351.0,83350.0,0.1504736]
["bitfinex-derivatives","BTCF0:USTF0",1742371656019,0.1825721,83351.0,83350.0,0.1199736]
["bitfinex-derivatives","BTCF0:USTF0",1742371656527,0.0626,83351.0,83350.0,0.1199736]
["bitfinex-derivatives","BTCF0:USTF0",1742371657131,0.0626,83351.0,83350.0,0.1835736]
["bitfinex-derivatives","BTCF0:USTF0",1742371660625,4e-05,83363.0,83357.0,0.059981]
["bitfinex-derivatives","BTCF0:USTF0",1742371660824,0.0312,83360.0,83359.0,0.1799402]
["bitfinex-derivatives","BTCF0:USTF0",1742371661045,0.0312,83360.0,83359.0,0.2405402]
["bitfinex-derivatives","BTCF0:USTF0",1742371661816,0.0624,83360.0,83359.0,0.2405402]
["bitfinex-derivatives","BTCF0:USTF0",1742371665629,0.0312,83360.0,83359.0,0.2405402]
["bitfinex-derivatives","BTCF0:USTF0",1742371666226,4e-05,83361.0,83360.0,0.1199592]
["bitfinex-derivatives","BTCF0:USTF0",1742371666427,0.0312,83369.0,83368.0,0.1199477]
["bitfinex-derivatives","BTCF0:USTF0",1742371666627,0.0312,83369.0,83368.0,0.5957877]
["bitfinex-derivatives","BTCF0:USTF0",1742371667026,0.0312,83369.0,83368.0,0.6587877]
["bitfinex-derivatives","BTCF0:USTF0",1742371667228,0.0312,83369.0,83368.0,0.67092127]
["bitfinex-derivatives","BTCF0:USTF0",1742371668138,0.0943,83369.0,83368.0,0.55588127]
["bitfinex-derivatives","BTCF0:USTF0",1742371668334,4e-05,83370.0,83369.0,0.1199462]
["bitfinex-derivatives","BTCF0:USTF0",1742371668546,4e-05,83370.0,83369.0,0.1849462]
["bitfinex-derivatives","BTCF0:USTF0",1742371670429,4e-05,83370.0,83369.0,0.1528462]
["bitfinex-derivatives","BTCF0:USTF0",1742371670629,4e-05,83370.0,83369.0,0.1199462]
["bitfinex-derivatives","BTCF0:USTF0",1742371672942,0.11496,83370.0,83369.0,0.1199462]
["bitfinex-derivatives","BTCF0:USTF0",1742371673434,0.2349048,83370.0,83369.0,0.1199462]
["bitfinex-derivatives","BTCF0:USTF0",1742371673640,0.3271048,83370.0,83369.0,0.1199462]
["bitfinex-derivatives","BTCF0:USTF0",1742371680237,0.1199457,83361.0,83360.0,0.1800954]
["bitfinex-derivatives","BTCF0:USTF0",1742371680431,0.2348257,83361.0,83360.0,0.2400679]
["bitfinex-derivatives","BTCF0:USTF0",1742371680748,0.0949,83362.0,83361.0,0.1199457]
["bitfinex-derivatives","BTCF0:USTF0",1742371680935,0.0949,83362.0,83361.0,0.1529457]
["bitfinex-derivatives","BTCF0:USTF0",1742371680936,0.20974,83362.0,83361.0,0.1529457]
["bitfinex-derivatives","BTCF0:USTF0",1742371681141,0.20974,83362.0,83361.0,0.1833457]
["bitfinex-derivatives","BTCF0:USTF0",1742371681848,0.20974,83362.0,83361.0,0.1199457]
["bitfinex-derivatives","BTCF0:USTF0",1742371682041,0.3296843,83362.0,83361.0,0.1529457]
["bitfinex-derivatives","BTCF0:USTF0",1742371682237,0.3296843,83362.0,83361.0,0.1199457]
["bitfinex-derivatives","BTCF0:USTF0",1742371683440,0.34154033,83362.0,83361.0,0.1199457]
["bitfinex-derivatives","BTCF0:USTF0",1742371688252,0.1199515,83357.0,83356.0,0.0599763]
["bitfinex-derivatives","BTCF0:USTF0",1742371688641,0.1799279,83357.0,83354.0,0.1199544]
["bitfinex-derivatives","BTCF0:USTF0",1742371688837,0.1199544,83355.0,83354.0,0.0599772]
["bitfinex-derivatives","BTCF0:USTF0",1742371689244,0.1829544,83355.0,83354.0,0.0599772]
["bitfinex-derivatives","BTCF0:USTF0",1742371689451,0.1809544,83355.0,83354.0,0.0599772]
["bitfinex-derivatives","BTCF0:USTF0",1742371690048,0.063,83355.0,83354.0,0.0599772]
["bitfinex-derivatives","BTCF0:USTF0",1742371690254,0.17764,83355.0,83354.0,0.0619772]
["bitfinex-derivatives","BTCF0:USTF0",1742371690750,0.17764,83355.0,83354.0,0.1258772]
["bitfinex-derivatives","BTCF0:USTF0",1742371691342,0.063,83355.0,83354.0,0.1258772]
["bitfinex-derivatives","BTCF0:USTF0",1742371694543,4e-05,83356.0,83355.0,0.1199544]
["bitfinex-derivatives","BTCF0:USTF0",1742371694744,0.00017964,83363.0,83362.0,0.1199443]
["bitfinex-derivatives","BTCF0:USTF0",1742371694949,0.0322,83372.0,83362.0,0.1199443]
["bitfinex-derivatives","BTCF0:USTF0",1742371694950,0.0326,83372.0,83369.0,0.1199342]
["bitfinex-derivatives","BTCF0:USTF0",1742371695148,0.0326,83372.0,83369.0,0.4807342]
["bitfinex-derivatives","BTCF0:USTF0",1742371695352,0.0326,83372.0,83371.0,0.1199313]
["bitfinex-derivatives","BTCF0:USTF0",1742371695952,0.0645,83372.0,83371.0,0.1199313]
["bitfinex-derivatives","BTCF0:USTF0",1742371696145,0.0645,83372.0,83371.0,0.1837313]
["bitfinex-derivatives","BTCF0:USTF0",1742371698565,0.0665,83372.0,83371.0,0.19287348]
["bitfinex-derivatives","BTCF0:USTF0",1742371699553,0.097,83372.0,83371.0,0.19287348]
["bitfinex-derivatives","BTCF0:USTF0",1742371718271,0.097,83372.0,83371.0,0.16087348]
["bitfinex-derivatives","BTCF0:USTF0",1742371718575,0.097,83372.0,83371.0,0.12907348]
["bitfinex-derivatives","BTCF0:USTF0",1742371718969,0.097,83372.0,83371.0,0.16137348]
["bitfinex-derivatives","BTCF0:USTF0",1742371719371,0.097,83372.0,83371.0,0.19157348]
["bitfinex-derivatives","BTCF0:USTF0",1742371720072,0.096,83372.0,83371.0,0.19157348]
["bitfinex-derivatives","BTCF0:USTF0",1742371721169,0.0655,83372.0,83371.0,0.19157348]
["bitfinex-derivatives","BTCF0:USTF0",1742371721764,0.1144,83376.0,83372.0,0.0599645]
["bitfinex-derivatives","BTCF0:USTF0",1742371721976,0.1144,83376.0,83375.0,0.4807256]
["bitfinex-derivatives","BTCF0:USTF0",1742371722165,0.01187518,83383.0,83382.0,0.1199155]
["bitfinex-derivatives","BTCF0:USTF0",1742371722366,0.01187518,83383.0,83382.0,0.4807155]
["bitfinex-derivatives","BTCF0:USTF0",1742371722367,0.1144,83383.0,83382.0,0.4807155]
["bitfinex-derivatives","BTCF0:USTF0",1742371722568,0.1144,83383.0,83382.0,0.5454155]
["bitfinex-derivatives","BTCF0:USTF0",1742371723770,0.1199526,83384.0,83383.0,0.1199141]
["bitfinex-derivatives","BTCF0:USTF0",1742371723971,0.2343526,83384.0,83383.0,0.1199141]
["bitfinex-derivatives","BTCF0:USTF0",1742371724471,0.2343526,83384.0,83383.0,0.05242099]
["bitfinex-derivatives","BTCF0:USTF0",1742371724878,0.2343526,83384.0,83382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742371724879,0.1199141,83383.0,83382.0,0.4807155]
["bitfinex-derivatives","BTCF0:USTF0",1742371725180,0.1817141,83383.0,83382.0,0.4807155]
["bitfinex-derivatives","BTCF0:USTF0",1742371725981,0.1827141,83383.0,83382.0,0.4807155]
["bitfinex-derivatives","BTCF0:USTF0",1742371726278,0.0599595,83380.0,83366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742371726470,0.1798932,83377.0,83376.0,0.1199198]
["bitfinex-derivatives","BTCF0:USTF0",1742371726671,0.2942932,83377.0,83376.0,0.1199198]
["bitfinex-derivatives","BTCF0:USTF0",1742371727474,0.5535568,83377.0,83376.0,0.2398411]
["bitfinex-derivatives","BTCF0:USTF0",1742371728488,0.5535568,83377.0,83376.0,0.2408411]
["bitfinex-derivatives","BTCF0:USTF0",1742371729577,0.5535568,83377.0,83376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742371729781,0.4391568,83377.0,83376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742371730091,0.1199342,83369.0,83368.0,0.1199353]
["bitfinex-derivatives","BTCF0:USTF0",1742371730280,0.2343342,83369.0,83368.0,0.1199353]
["bitfinex-derivatives","BTCF0:USTF0",1742371730878,0.2971342,83369.0,83368.0,0.1199353]
["bitfinex-derivatives","BTCF0:USTF0",1742371731081,0.30915038,83369.0,83368.0,0.1199353]
["bitfinex-derivatives","BTCF0:USTF0",1742371731278,0.30915038,83369.0,83368.0,0.1209353]
["bitfinex-derivatives","BTCF0:USTF0",1742371731581,0.1772,83369.0,83368.0,0.1239353]
["bitfinex-derivatives","BTCF0:USTF0",1742371731778,0.1772,83369.0,83368.0,0.1555353]
["bitfinex-derivatives","BTCF0:USTF0",1742371732280,0.1772,83369.0,83368.0,0.1535353]
["bitfinex-derivatives","BTCF0:USTF0",1742371732483,0.1772,83369.0,83368.0,0.1525353]
["bitfinex-derivatives","BTCF0:USTF0",1742371733483,0.2971342,83369.0,83368.0,0.1525353]
["bitfinex-derivatives","BTCF0:USTF0",1742371733690,0.1772,83369.0,83368.0,0.1525353]
["bitfinex-derivatives","BTCF0:USTF0",1742371734186,0.2971342,83369.0,83368.0,0.1525353]
["bitfinex-derivatives","BTCF0:USTF0",1742371735290,0.1827342,83369.0,83368.0,0.1525353]
["bitfinex-derivatives","BTCF0:USTF0",1742371735485,0.2973342,83369.0,83368.0,0.1525353]
["bitfinex-derivatives","BTCF0:USTF0",1742371735883,0.1774,83369.0,83368.0,0.1525353]
["bitfinex-derivatives","BTCF0:USTF0",1742371742091,0.1774,83369.0,83368.0,0.1835353]
["bitfinex-derivatives","BTCF0:USTF0",1742371743300,0.2973342,83369.0,83368.0,0.1835353]
["bitfinex-derivatives","BTCF0:USTF0",1742371743992,0.1774,83369.0,83368.0,0.1835353]
["bitfinex-derivatives","BTCF0:USTF0",1742371744996,0.2973342,83369.0,83368.0,0.1835353]
["bitfinex-derivatives","BTCF0:USTF0",1742371746402,0.1774,83369.0,83368.0,0.1835353]
["bitfinex-derivatives","BTCF0:USTF0",1742371747693,0.3767,83369.0,83368.0,0.1835353]
["bitfinex-derivatives","BTCF0:USTF0",1742371747893,0.1774,83369.0,83368.0,0.1835353]
["bitfinex-derivatives","BTCF0:USTF0",1742371749006,0.17724,83369.0,83368.0,0.1835353]
["bitfinex-derivatives","BTCF0:USTF0",1742371751825,0.2971742,83369.0,83368.0,0.1835353]
["bitfinex-derivatives","BTCF0:USTF0",1742371755524,0.2971742,83369.0,83368.0,0.11602969]
["bitfinex-derivatives","BTCF0:USTF0",1742371756722,0.2971742,83369.0,83368.0,0.04852408]
["bitfinex-derivatives","BTCF0:USTF0",1742371757026,0.2971742,83369.0,83368.0,0.16845938]
["bitfinex-derivatives","BTCF0:USTF0",1742371760420,0.17724,83369.0,83368.0,0.16845938]
["bitfinex-derivatives","BTCF0:USTF0",1742371760626,0.1772,83369.0,83368.0,0.16845938]
["bitfinex-derivatives","BTCF0:USTF0",1742371760828,0.1467,83369.0,83368.0,0.16845938]
["bitfinex-derivatives","BTCF0:USTF0",1742371761627,4e-05,83370.0,83369.0,0.1199342]
["bitfinex-derivatives","BTCF0:USTF0",1742371761830,4e-05,83370.0,83369.0,0.5436342]
["bitfinex-derivatives","BTCF0:USTF0",1742371762418,0.1144,83374.0,83373.0,0.1199285]
["bitfinex-derivatives","BTCF0:USTF0",1742371764028,0.03064,83375.0,83374.0,0.119927]
["bitfinex-derivatives","BTCF0:USTF0",1742371764228,0.11444,83375.0,83374.0,0.119927]
["bitfinex-derivatives","BTCF0:USTF0",1742371766334,0.11544,83375.0,83374.0,0.119927]
["bitfinex-derivatives","BTCF0:USTF0",1742371770135,0.00104,83375.0,83374.0,0.152627]
["bitfinex-derivatives","BTCF0:USTF0",1742371770331,0.001,83375.0,83374.0,0.152627]
["bitfinex-derivatives","BTCF0:USTF0",1742371773129,0.001,83375.0,83374.0,0.119927]
["bitfinex-derivatives","BTCF0:USTF0",1742371773527,0.0654,83375.0,83374.0,0.151227]
["bitfinex-derivatives","BTCF0:USTF0",1742371779040,0.17992,83375.0,83374.0,0.151227]
["bitfinex-derivatives","BTCF0:USTF0",1742371779342,0.6606456,83375.0,83374.0,0.151227]
["bitfinex-derivatives","BTCF0:USTF0",1742371779537,0.6934456,83375.0,83374.0,0.151227]
["bitfinex-derivatives","BTCF0:USTF0",1742371781937,0.8927456,83375.0,83374.0,0.151227]
["bitfinex-derivatives","BTCF0:USTF0",1742371782137,0.6934456,83375.0,83374.0,0.151227]
["bitfinex-derivatives","BTCF0:USTF0",1742371783537,0.6934456,83375.0,83374.0,0.119927]
["bitfinex-derivatives","BTCF0:USTF0",1742371784230,0.6934456,83375.0,83374.0,0.152327]
["bitfinex-derivatives","BTCF0:USTF0",1742371785340,0.21272,83375.0,83374.0,0.152327]
["bitfinex-derivatives","BTCF0:USTF0",1742371785743,0.21272,83375.0,83374.0,0.185527]
["bitfinex-derivatives","BTCF0:USTF0",1742371787445,0.21288,83375.0,83374.0,0.185527]
["bitfinex-derivatives","BTCF0:USTF0",1742371787642,0.11568,83375.0,83374.0,0.185527]
["bitfinex-derivatives","BTCF0:USTF0",1742371788148,0.14618,83375.0,83374.0,0.185527]
["bitfinex-derivatives","BTCF0:USTF0",1742371788546,0.14618,83375.0,83374.0,0.19743608]
["bitfinex-derivatives","BTCF0:USTF0",1742371789350,0.11568,83375.0,83374.0,0.19743608]
["bitfinex-derivatives","BTCF0:USTF0",1742371790447,0.001,83375.0,83374.0,0.19743608]
["bitfinex-derivatives","BTCF0:USTF0",1742371794648,0.001,83375.0,83374.0,0.61333608]
["bitfinex-derivatives","BTCF0:USTF0",1742371797348,0.0322,83375.0,83374.0,0.61333608]
["bitfinex-derivatives","BTCF0:USTF0",1742371797549,0.0322,83375.0,83374.0,0.601427]
["bitfinex-derivatives","BTCF0:USTF0",1742371802946,0.0322,83375.0,83374.0,0.568227]
["bitfinex-derivatives","BTCF0:USTF0",1742371803446,0.0322,83375.0,83374.0,0.601327]
["bitfinex-derivatives","BTCF0:USTF0",1742371803651,0.0322,83375.0,83374.0,0.535827]
["bitfinex-derivatives","BTCF0:USTF0",1742371803850,0.0322,83375.0,83374.0,0.565827]
["bitfinex-derivatives","BTCF0:USTF0",1742371804053,0.0322,83375.0,83374.0,0.598927]
["bitfinex-derivatives","BTCF0:USTF0",1742371804452,0.0322,83375.0,83374.0,0.535827]
["bitfinex-derivatives","BTCF0:USTF0",1742371804840,0.14696,83375.0,83374.0,0.535827]
["bitfinex-derivatives","BTCF0:USTF0",1742371805046,0.14696,83375.0,83374.0,0.568927]
["bitfinex-derivatives","BTCF0:USTF0",1742371805255,0.2668856,83375.0,83374.0,0.535827]
["bitfinex-derivatives","BTCF0:USTF0",1742371805858,0.2668856,83375.0,83374.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1742371806153,0.1199328,83370.0,83369.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742371806352,0.1199328,83370.0,83367.0,0.1199364]
["bitfinex-derivatives","BTCF0:USTF0",1742371806353,0.1199357,83368.0,83367.0,0.2398724]
["bitfinex-derivatives","BTCF0:USTF0",1742371806545,0.2347357,83368.0,83367.0,0.119936]
["bitfinex-derivatives","BTCF0:USTF0",1742371806959,0.2988357,83368.0,83367.0,0.119936]
["bitfinex-derivatives","BTCF0:USTF0",1742371807152,0.1199414,83364.0,83363.0,0.1201207]
["bitfinex-derivatives","BTCF0:USTF0",1742371808052,0.1499414,83364.0,83363.0,0.1201207]
["bitfinex-derivatives","BTCF0:USTF0",1742371808257,0.1830414,83364.0,83363.0,0.1201207]
["bitfinex-derivatives","BTCF0:USTF0",1742371808856,0.1830414,83364.0,83363.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1742371809157,0.1830414,83364.0,83363.0,0.1201228]
["bitfinex-derivatives","BTCF0:USTF0",1742371809354,0.0641,83364.0,83363.0,0.1201228]
["bitfinex-derivatives","BTCF0:USTF0",1742371809543,0.0641,83364.0,83363.0,0.1518228]
["bitfinex-derivatives","BTCF0:USTF0",1742371809747,0.0641,83364.0,83363.0,0.1221228]
["bitfinex-derivatives","BTCF0:USTF0",1742371810153,0.0641,83364.0,83363.0,0.1538228]
["bitfinex-derivatives","BTCF0:USTF0",1742371811460,0.1789,83364.0,83363.0,0.1538228]
["bitfinex-derivatives","BTCF0:USTF0",1742371812657,0.1789,83364.0,83363.0,0.1869228]
["bitfinex-derivatives","BTCF0:USTF0",1742371812962,0.1789,83364.0,83363.0,0.1538228]
["bitfinex-derivatives","BTCF0:USTF0",1742371813456,0.1789,83364.0,83363.0,0.1221228]
["bitfinex-derivatives","BTCF0:USTF0",1742371816864,0.3782,83364.0,83363.0,0.1221228]
["bitfinex-derivatives","BTCF0:USTF0",1742371817767,0.3782,83364.0,83363.0,0.1853228]
["bitfinex-derivatives","BTCF0:USTF0",1742371818564,0.3782,83364.0,83363.0,0.1529228]
["bitfinex-derivatives","BTCF0:USTF0",1742371820460,0.1789,83364.0,83363.0,0.1861228]
["bitfinex-derivatives","BTCF0:USTF0",1742371822268,0.17886,83364.0,83363.0,0.1861228]
["bitfinex-derivatives","BTCF0:USTF0",1742371823064,4e-05,83375.0,83364.0,0.0599701]
["bitfinex-derivatives","BTCF0:USTF0",1742371823263,0.17706,83389.0,83388.0,0.1199069]
["bitfinex-derivatives","BTCF0:USTF0",1742371823467,0.0322,83396.0,83395.0,0.1198968]
["bitfinex-derivatives","BTCF0:USTF0",1742371823765,0.0627,83396.0,83395.0,0.1198968]
["bitfinex-derivatives","BTCF0:USTF0",1742371823958,0.17826,83396.0,83395.0,0.1198968]
["bitfinex-derivatives","BTCF0:USTF0",1742371824263,0.1783,83396.0,83395.0,0.1198968]
["bitfinex-derivatives","BTCF0:USTF0",1742371824968,0.22170453,83396.0,83395.0,0.1198968]
["bitfinex-derivatives","BTCF0:USTF0",1742371825157,0.2125,83396.0,83395.0,0.1198968]
["bitfinex-derivatives","BTCF0:USTF0",1742371825468,0.14976,83396.0,83395.0,0.1198968]
["bitfinex-derivatives","BTCF0:USTF0",1742371825670,0.14976,83396.0,83395.0,0.1518968]
["bitfinex-derivatives","BTCF0:USTF0",1742371827870,0.14676,83396.0,83395.0,0.1518968]
["bitfinex-derivatives","BTCF0:USTF0",1742371828962,0.1,83400.0,83399.0,0.1198911]
["bitfinex-derivatives","BTCF0:USTF0",1742371829169,0.11552,83405.0,83404.0,0.1198839]
["bitfinex-derivatives","BTCF0:USTF0",1742371829361,0.11552,83405.0,83404.0,0.4806839]
["bitfinex-derivatives","BTCF0:USTF0",1742371829761,4e-05,83409.0,83406.0,0.119881]
["bitfinex-derivatives","BTCF0:USTF0",1742371829962,0.9116,83416.0,83415.0,0.1198681]
["bitfinex-derivatives","BTCF0:USTF0",1742371829963,0.91096,83416.0,83415.0,0.1198681]
["bitfinex-derivatives","BTCF0:USTF0",1742371830164,0.02448903,83428.0,83416.0,0.1198666]
["bitfinex-derivatives","BTCF0:USTF0",1742371830460,0.11572,83425.0,83416.0,0.1823666]
["bitfinex-derivatives","BTCF0:USTF0",1742371830655,4e-05,83421.0,83416.0,0.2135666]
["bitfinex-derivatives","BTCF0:USTF0",1742371831258,0.01799359,83429.0,83418.0,0.0599312]
["bitfinex-derivatives","BTCF0:USTF0",1742371831466,0.01799359,83429.0,83426.0,0.1198523]
["bitfinex-derivatives","BTCF0:USTF0",1742371831663,4e-05,83428.0,83426.0,0.1198523]
["bitfinex-derivatives","BTCF0:USTF0",1742371832263,0.00216178,83457.0,83446.0,0.1198235]
["bitfinex-derivatives","BTCF0:USTF0",1742371832462,0.3608,83450.0,83446.0,0.1198235]
["bitfinex-derivatives","BTCF0:USTF0",1742371832668,0.3608,83448.0,83446.0,0.1198235]
["bitfinex-derivatives","BTCF0:USTF0",1742371832972,0.06554563,83447.0,83446.0,0.1198235]
["bitfinex-derivatives","BTCF0:USTF0",1742371833178,0.00204563,83447.0,83446.0,0.1198235]
["bitfinex-derivatives","BTCF0:USTF0",1742371833374,0.11780563,83447.0,83446.0,0.1198235]
["bitfinex-derivatives","BTCF0:USTF0",1742371833669,0.00204563,83447.0,83446.0,0.1198235]
["bitfinex-derivatives","BTCF0:USTF0",1742371833876,0.11784563,83447.0,83446.0,0.1198235]
["bitfinex-derivatives","BTCF0:USTF0",1742371834669,0.00204563,83447.0,83446.0,0.1198235]
["bitfinex-derivatives","BTCF0:USTF0",1742371834871,0.11776563,83447.0,83446.0,0.1198235]
["bitfinex-derivatives","BTCF0:USTF0",1742371835070,0.00204563,83447.0,83446.0,0.1198235]
["bitfinex-derivatives","BTCF0:USTF0",1742371835277,0.11776563,83447.0,83446.0,0.1198235]
["bitfinex-derivatives","BTCF0:USTF0",1742371835869,0.11776563,83447.0,83446.0,0.1523235]
["bitfinex-derivatives","BTCF0:USTF0",1742371838773,0.21306563,83447.0,83446.0,0.1523235]
["bitfinex-derivatives","BTCF0:USTF0",1742371839381,0.33288773,83447.0,83446.0,0.1523235]
["bitfinex-derivatives","BTCF0:USTF0",1742371839769,0.00204563,83447.0,83446.0,0.1198235]
["bitfinex-derivatives","BTCF0:USTF0",1742371839975,0.00204563,83447.0,83446.0,0.1512235]
["bitfinex-derivatives","BTCF0:USTF0",1742371842483,0.00204563,83447.0,83446.0,0.1198235]
["bitfinex-derivatives","BTCF0:USTF0",1742371842685,0.06544563,83447.0,83446.0,0.1198235]
["bitfinex-derivatives","BTCF0:USTF0",1742371842981,0.1198235,83446.0,83445.0,0.1503245]
["bitfinex-derivatives","BTCF0:USTF0",1742371843184,0.1198264,83444.0,83443.0,0.0599138]
["bitfinex-derivatives","BTCF0:USTF0",1742371843880,0.1527264,83444.0,83443.0,0.0599138]
["bitfinex-derivatives","BTCF0:USTF0",1742371846987,0.3520264,83444.0,83443.0,0.0599138]
["bitfinex-derivatives","BTCF0:USTF0",1742371847189,0.1527264,83444.0,83443.0,0.0599138]
["bitfinex-derivatives","BTCF0:USTF0",1742371850687,0.0329,83444.0,83443.0,0.0599138]
["bitfinex-derivatives","BTCF0:USTF0",1742371853400,0.0318,83445.0,83444.0,0.1198264]
["bitfinex-derivatives","BTCF0:USTF0",1742371853597,0.03184,83445.0,83444.0,0.5444264]
["bitfinex-derivatives","BTCF0:USTF0",1742371856402,0.0318,83445.0,83444.0,0.5444264]
["bitfinex-derivatives","BTCF0:USTF0",1742371858902,0.0318,83445.0,83444.0,0.5138264]
["bitfinex-derivatives","BTCF0:USTF0",1742371859106,0.151625,83445.0,83444.0,0.5138264]
["bitfinex-derivatives","BTCF0:USTF0",1742371859409,0.151625,83445.0,83444.0,0.1198264]
["bitfinex-derivatives","BTCF0:USTF0",1742371860098,0.151625,83445.0,83438.0,0.00017976]
["bitfinex-derivatives","BTCF0:USTF0",1742371860099,0.452513,83445.0,83438.0,0.00017976]
["bitfinex-derivatives","BTCF0:USTF0",1742371860308,0.1198336,83439.0,83438.0,0.12001476]
["bitfinex-derivatives","BTCF0:USTF0",1742371860505,0.2355536,83439.0,83438.0,0.12001476]
["bitfinex-derivatives","BTCF0:USTF0",1742371861104,0.2975536,83439.0,83438.0,0.00017976]
["bitfinex-derivatives","BTCF0:USTF0",1742371861314,0.1198422,83433.0,83432.0,0.33605856]
["bitfinex-derivatives","BTCF0:USTF0",1742371861509,0.2355222,83433.0,83432.0,0.33605856]
["bitfinex-derivatives","BTCF0:USTF0",1742371862898,0.2355222,83433.0,83432.0,0.36825856]
["bitfinex-derivatives","BTCF0:USTF0",1742371863104,0.2355222,83433.0,83432.0,0.1520437]
["bitfinex-derivatives","BTCF0:USTF0",1742371863905,0.2355222,83433.0,83432.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742371864105,0.1198451,83431.0,83430.0,0.1797684]
["bitfinex-derivatives","BTCF0:USTF0",1742371864713,0.1518451,83431.0,83430.0,0.1797684]
["bitfinex-derivatives","BTCF0:USTF0",1742371865810,0.032,83431.0,83430.0,0.1797684]
["bitfinex-derivatives","BTCF0:USTF0",1742371866119,0.1518451,83431.0,83430.0,0.1797684]
["bitfinex-derivatives","BTCF0:USTF0",1742371867013,0.1198537,83425.0,83424.0,0.39617032]
["bitfinex-derivatives","BTCF0:USTF0",1742371867209,0.2354937,83425.0,83424.0,0.39617032]
["bitfinex-derivatives","BTCF0:USTF0",1742371867409,0.3323937,83425.0,83424.0,0.39617032]
["bitfinex-derivatives","BTCF0:USTF0",1742371867609,0.3323937,83425.0,83424.0,0.42827032]
["bitfinex-derivatives","BTCF0:USTF0",1742371868611,0.3323937,83425.0,83424.0,0.00017976]
["bitfinex-derivatives","BTCF0:USTF0",1742371868917,0.3323937,83425.0,83424.0,0.12103486]
["bitfinex-derivatives","BTCF0:USTF0",1742371869416,0.3323937,83425.0,83424.0,0.15293486]
["bitfinex-derivatives","BTCF0:USTF0",1742371870015,0.21254,83425.0,83424.0,0.18383486]
["bitfinex-derivatives","BTCF0:USTF0",1742371870217,0.48081246,83441.0,83424.0,0.06397976]
["bitfinex-derivatives","BTCF0:USTF0",1742371870411,0.0321,83431.0,83430.0,0.28558765]
["bitfinex-derivatives","BTCF0:USTF0",1742371870715,0.14782,83431.0,83430.0,0.1198465]
["bitfinex-derivatives","BTCF0:USTF0",1742371871114,0.14782,83431.0,83430.0,0.1820465]
["bitfinex-derivatives","BTCF0:USTF0",1742371876911,0.14766,83431.0,83430.0,0.1820465]
["bitfinex-derivatives","BTCF0:USTF0",1742371879613,0.0599248,83428.0,83424.0,0.00017976]
["bitfinex-derivatives","BTCF0:USTF0",1742371879815,0.0639,83427.0,83426.0,0.1198523]
["bitfinex-derivatives","BTCF0:USTF0",1742371880116,0.11556,83431.0,83430.0,0.1198465]
["bitfinex-derivatives","BTCF0:USTF0",1742371880316,0.14726,83431.0,83430.0,0.1198465]
["bitfinex-derivatives","BTCF0:USTF0",1742371881319,4e-05,83432.0,83431.0,0.1198451]
["bitfinex-derivatives","BTCF0:USTF0",1742371881519,4e-05,83432.0,83431.0,0.1845451]
["bitfinex-derivatives","BTCF0:USTF0",1742371882319,0.14734,83440.0,83439.0,0.1198336]
["bitfinex-derivatives","BTCF0:USTF0",1742371882923,0.14742,83440.0,83439.0,0.1198336]
["bitfinex-derivatives","BTCF0:USTF0",1742371883320,0.14742,83440.0,83439.0,0.1821336]
["bitfinex-derivatives","BTCF0:USTF0",1742371884324,0.17852,83440.0,83439.0,0.1821336]
["bitfinex-derivatives","BTCF0:USTF0",1742371887827,0.11572,83440.0,83439.0,0.1821336]
["bitfinex-derivatives","BTCF0:USTF0",1742371891427,0.18012,83440.0,83439.0,0.1821336]
["bitfinex-derivatives","BTCF0:USTF0",1742371892122,0.0322,83440.0,83439.0,0.1821336]
["bitfinex-derivatives","BTCF0:USTF0",1742371892419,0.11556,83443.0,83442.0,0.0599139]
["bitfinex-derivatives","BTCF0:USTF0",1742371892624,0.11556,83443.0,83442.0,0.6337432]
["bitfinex-derivatives","BTCF0:USTF0",1742371893527,0.11556,83443.0,83442.0,0.6036432]
["bitfinex-derivatives","BTCF0:USTF0",1742371894430,0.0654,83443.0,83442.0,0.5721432]
["bitfinex-derivatives","BTCF0:USTF0",1742371894620,0.18088,83443.0,83442.0,0.5721432]
["bitfinex-derivatives","BTCF0:USTF0",1742371896628,0.18088,83443.0,83442.0,0.6034432]
["bitfinex-derivatives","BTCF0:USTF0",1742371898530,0.18088,83443.0,83442.0,0.4207139]
["bitfinex-derivatives","BTCF0:USTF0",1742371899333,0.3007079,83443.0,83442.0,0.4207139]
["bitfinex-derivatives","BTCF0:USTF0",1742371899834,0.54196,83443.0,83429.0,0.0605632]
["bitfinex-derivatives","BTCF0:USTF0",1742371900031,0.54196,83443.0,83429.0,0.0599232]
["bitfinex-derivatives","BTCF0:USTF0",1742371900032,0.4806465,83430.0,83429.0,0.0599232]
["bitfinex-derivatives","BTCF0:USTF0",1742371900232,0.4766,83430.0,83429.0,0.0599232]
["bitfinex-derivatives","BTCF0:USTF0",1742371900427,0.5964465,83430.0,83429.0,0.0599232]
["bitfinex-derivatives","BTCF0:USTF0",1742371900632,0.6284465,83430.0,83429.0,0.0599232]
["bitfinex-derivatives","BTCF0:USTF0",1742371903444,0.6597465,83430.0,83429.0,0.0599232]
["bitfinex-derivatives","BTCF0:USTF0",1742371903633,0.1198494,83428.0,83427.0,0.0599247]
["bitfinex-derivatives","BTCF0:USTF0",1742371903831,0.1198537,83425.0,83420.0,0.1198602]
["bitfinex-derivatives","BTCF0:USTF0",1742371904036,0.1198638,83419.0,83418.0,0.1198633]
["bitfinex-derivatives","BTCF0:USTF0",1742371904341,0.2356638,83419.0,83418.0,0.1198633]
["bitfinex-derivatives","BTCF0:USTF0",1742371904542,0.1198652,83417.0,83416.0,0.0599331]
["bitfinex-derivatives","BTCF0:USTF0",1742371904736,0.1798035,83416.0,83415.0,0.1198676]
["bitfinex-derivatives","BTCF0:USTF0",1742371904931,0.2114035,83416.0,83415.0,0.1198676]
["bitfinex-derivatives","BTCF0:USTF0",1742371906534,0.22331055,83416.0,83415.0,0.1198676]
["bitfinex-derivatives","BTCF0:USTF0",1742371906732,0.2114035,83416.0,83415.0,0.1208676]
["bitfinex-derivatives","BTCF0:USTF0",1742371906937,0.2114035,83416.0,83415.0,0.1238676]
["bitfinex-derivatives","BTCF0:USTF0",1742371907139,0.3608,83422.0,83421.0,0.1198595]
["bitfinex-derivatives","BTCF0:USTF0",1742371907332,0.11576,83426.0,83423.0,0.1198566]
["bitfinex-derivatives","BTCF0:USTF0",1742371907941,0.0307,83425.0,83423.0,0.1198566]
["bitfinex-derivatives","BTCF0:USTF0",1742371908241,0.0307,83425.0,83423.0,0.1844566]
["bitfinex-derivatives","BTCF0:USTF0",1742371909034,0.03074,83425.0,83423.0,0.1844566]
["bitfinex-derivatives","BTCF0:USTF0",1742371911135,0.03074,83425.0,83423.0,0.1854566]
["bitfinex-derivatives","BTCF0:USTF0",1742371911938,0.06394,83425.0,83423.0,0.1854566]
["bitfinex-derivatives","BTCF0:USTF0",1742371912144,0.06394,83425.0,83423.0,0.1538566]
["bitfinex-derivatives","BTCF0:USTF0",1742371912445,0.03327976,83424.0,83423.0,0.1538566]
["bitfinex-derivatives","BTCF0:USTF0",1742371913940,0.14899976,83424.0,83423.0,0.1538566]
["bitfinex-derivatives","BTCF0:USTF0",1742371914144,0.14899976,83424.0,83423.0,0.1588566]
["bitfinex-derivatives","BTCF0:USTF0",1742371915042,0.14899976,83424.0,83423.0,0.1578566]
["bitfinex-derivatives","BTCF0:USTF0",1742371915442,0.14899976,83424.0,83423.0,0.1608566]
["bitfinex-derivatives","BTCF0:USTF0",1742371916157,0.14899976,83424.0,83423.0,0.1578566]
["bitfinex-derivatives","BTCF0:USTF0",1742371916655,0.14899976,83424.0,83423.0,0.1528566]
["bitfinex-derivatives","BTCF0:USTF0",1742371916849,0.00017976,83424.0,83423.0,0.1538566]
["bitfinex-derivatives","BTCF0:USTF0",1742371917163,0.11581976,83424.0,83423.0,0.1538566]
["bitfinex-derivatives","BTCF0:USTF0",1742371917361,0.11581976,83424.0,83423.0,0.1862566]
["bitfinex-derivatives","BTCF0:USTF0",1742371918057,0.11613976,83424.0,83423.0,0.1862566]
["bitfinex-derivatives","BTCF0:USTF0",1742371919753,0.11613976,83424.0,83423.0,0.1538566]
["bitfinex-derivatives","BTCF0:USTF0",1742371919959,0.17923976,83424.0,83423.0,0.1538566]
["bitfinex-derivatives","BTCF0:USTF0",1742371920354,0.17923976,83424.0,83423.0,0.1849566]
["bitfinex-derivatives","BTCF0:USTF0",1742371920556,0.17923976,83424.0,83423.0,0.1538566]
["bitfinex-derivatives","BTCF0:USTF0",1742371920759,0.33119486,83424.0,83423.0,0.1538566]
["bitfinex-derivatives","BTCF0:USTF0",1742371921160,0.21133976,83424.0,83423.0,0.1208566]
["bitfinex-derivatives","BTCF0:USTF0",1742371921654,0.21133976,83424.0,83423.0,0.1537566]
["bitfinex-derivatives","BTCF0:USTF0",1742371922162,0.33120686,83424.0,83423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742371922862,0.1198743,83419.0,83418.0,0.0599377]
["bitfinex-derivatives","BTCF0:USTF0",1742371923467,0.1847734,83420.0,83419.0,0.1198743]
["bitfinex-derivatives","BTCF0:USTF0",1742371923766,0.0649,83420.0,83415.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742371923957,0.4786786,83416.0,83415.0,0.1527801]
["bitfinex-derivatives","BTCF0:USTF0",1742371924157,0.5949586,83416.0,83415.0,0.1527801]
["bitfinex-derivatives","BTCF0:USTF0",1742371924353,0.1198829,83413.0,83410.0,0.22568415]
["bitfinex-derivatives","BTCF0:USTF0",1742371924559,0.1198901,83408.0,83407.0,0.00017976]
["bitfinex-derivatives","BTCF0:USTF0",1742371924763,0.11632,83408.0,83407.0,0.12007136]
["bitfinex-derivatives","BTCF0:USTF0",1742371924966,0.2332101,83408.0,83407.0,0.12007136]
["bitfinex-derivatives","BTCF0:USTF0",1742371925369,0.6261101,83408.0,83407.0,0.18557136]
["bitfinex-derivatives","BTCF0:USTF0",1742371925570,0.6241101,83408.0,83407.0,0.18557136]
["bitfinex-derivatives","BTCF0:USTF0",1742371925765,0.6241101,83408.0,83407.0,0.18957136]
["bitfinex-derivatives","BTCF0:USTF0",1742371926274,0.63634025,83408.0,83407.0,0.18957136]
["bitfinex-derivatives","BTCF0:USTF0",1742371927070,0.0321,83408.0,83407.0,0.18957136]
["bitfinex-derivatives","BTCF0:USTF0",1742371927365,0.14834,83408.0,83407.0,0.21777136]
["bitfinex-derivatives","BTCF0:USTF0",1742371927576,0.14834,83408.0,83407.0,0.22077136]
["bitfinex-derivatives","BTCF0:USTF0",1742371927871,0.14834,83408.0,83407.0,0.22177136]
["bitfinex-derivatives","BTCF0:USTF0",1742371928369,0.14834,83408.0,83407.0,0.22077136]
["bitfinex-derivatives","BTCF0:USTF0",1742371929373,0.14834,83408.0,83407.0,0.21977136]
["bitfinex-derivatives","BTCF0:USTF0",1742371929566,4e-05,83409.0,83408.0,0.1198901]
["bitfinex-derivatives","BTCF0:USTF0",1742371929772,0.11624,83409.0,83408.0,0.1198901]
["bitfinex-derivatives","BTCF0:USTF0",1742371929979,0.11624,83409.0,83408.0,0.1826901]
["bitfinex-derivatives","BTCF0:USTF0",1742371931977,0.11624,83409.0,83408.0,0.1846901]
["bitfinex-derivatives","BTCF0:USTF0",1742371932366,4e-05,83409.0,83408.0,0.1856901]
["bitfinex-derivatives","BTCF0:USTF0",1742371932570,0.11624,83409.0,83408.0,0.1856901]
["bitfinex-derivatives","BTCF0:USTF0",1742371933169,0.11624,83409.0,83408.0,0.1886901]
["bitfinex-derivatives","BTCF0:USTF0",1742371933370,0.1162,83409.0,83408.0,0.1886901]
["bitfinex-derivatives","BTCF0:USTF0",1742371934875,0.1485,83409.0,83408.0,0.1856901]
["bitfinex-derivatives","BTCF0:USTF0",1742371935171,0.1815,83409.0,83408.0,0.1846901]
["bitfinex-derivatives","BTCF0:USTF0",1742371935377,0.1815,83409.0,83408.0,0.1856901]
["bitfinex-derivatives","BTCF0:USTF0",1742371936866,0.1815,83409.0,83408.0,0.1550901]
["bitfinex-derivatives","BTCF0:USTF0",1742371937372,0.1815,83409.0,83408.0,0.1852901]
["bitfinex-derivatives","BTCF0:USTF0",1742371937677,0.0653,83409.0,83408.0,0.1832901]
["bitfinex-derivatives","BTCF0:USTF0",1742371937877,0.0653,83409.0,83408.0,0.1852901]
["bitfinex-derivatives","BTCF0:USTF0",1742371937878,0.1813,83409.0,83408.0,0.1852901]
["bitfinex-derivatives","BTCF0:USTF0",1742371941870,0.3012287,83409.0,83408.0,0.1852901]
["bitfinex-derivatives","BTCF0:USTF0",1742371942963,0.3012287,83409.0,83408.0,0.1530901]
["bitfinex-derivatives","BTCF0:USTF0",1742371943279,0.3012287,83409.0,83408.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1742371943475,0.3012287,83409.0,83408.0,0.1550901]
["bitfinex-derivatives","BTCF0:USTF0",1742371943665,0.3012287,83409.0,83408.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1742371943866,0.3012287,83409.0,83408.0,0.1550901]
["bitfinex-derivatives","BTCF0:USTF0",1742371944268,0.3012287,83409.0,83408.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742371945172,0.3012287,83409.0,83408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742371945573,0.1198901,83408.0,83407.0,0.12007116]
["bitfinex-derivatives","BTCF0:USTF0",1742371945769,0.1178901,83408.0,83407.0,0.12007116]
["bitfinex-derivatives","BTCF0:USTF0",1742371945967,0.1787901,83408.0,83407.0,0.12007116]
["bitfinex-derivatives","BTCF0:USTF0",1742371947362,0.3777901,83408.0,83407.0,0.12107116]
["bitfinex-derivatives","BTCF0:USTF0",1742371947770,0.3777901,83408.0,83407.0,0.12307116]
["bitfinex-derivatives","BTCF0:USTF0",1742371949874,0.3777901,83408.0,83407.0,0.15467116]
["bitfinex-derivatives","BTCF0:USTF0",1742371953974,0.3777901,83408.0,83407.0,0.03477976]
["bitfinex-derivatives","BTCF0:USTF0",1742371955075,0.3777901,83408.0,83407.0,0.15467136]
["bitfinex-derivatives","BTCF0:USTF0",1742371955784,0.3777901,83408.0,83407.0,0.18487136]
["bitfinex-derivatives","BTCF0:USTF0",1742371956874,0.7385901,83408.0,83407.0,0.18487136]
["bitfinex-derivatives","BTCF0:USTF0",1742371958279,0.7385901,83408.0,83407.0,0.06497976]
["bitfinex-derivatives","BTCF0:USTF0",1742371958674,0.7385901,83408.0,83407.0,0.18487136]
["bitfinex-derivatives","BTCF0:USTF0",1742371961092,0.7385901,83408.0,83407.0,0.06497976]
["bitfinex-derivatives","BTCF0:USTF0",1742371961293,0.7385901,83408.0,83407.0,0.03477976]
["bitfinex-derivatives","BTCF0:USTF0",1742371961788,0.7385901,83408.0,83407.0,0.00317976]
["bitfinex-derivatives","BTCF0:USTF0",1742371961985,0.6207,83408.0,83392.0,0.1199124]
["bitfinex-derivatives","BTCF0:USTF0",1742371962292,0.1199189,83390.0,83389.0,0.1199145]
["bitfinex-derivatives","BTCF0:USTF0",1742371962493,0.1199246,83384.0,83383.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742371962678,0.2354446,83384.0,83383.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742371962883,0.2354446,83384.0,83383.0,0.1527261]
["bitfinex-derivatives","BTCF0:USTF0",1742371963282,0.2294446,83384.0,83383.0,0.1527261]
["bitfinex-derivatives","BTCF0:USTF0",1742371963483,0.24164599,83384.0,83383.0,0.1527261]
["bitfinex-derivatives","BTCF0:USTF0",1742371963685,0.30424599,83384.0,83383.0,0.2169261]
["bitfinex-derivatives","BTCF0:USTF0",1742371964186,0.30424599,83384.0,83383.0,0.2229261]
["bitfinex-derivatives","BTCF0:USTF0",1742371964388,0.29924599,83384.0,83383.0,0.2229261]
["bitfinex-derivatives","BTCF0:USTF0",1742371964686,0.14682,83384.0,83383.0,0.2229261]
["bitfinex-derivatives","BTCF0:USTF0",1742371964899,0.14682,83384.0,83383.0,0.2219261]
["bitfinex-derivatives","BTCF0:USTF0",1742371965093,0.14682,83384.0,83383.0,0.2249261]
["bitfinex-derivatives","BTCF0:USTF0",1742371965285,0.15892402,83384.0,83383.0,0.2249261]
["bitfinex-derivatives","BTCF0:USTF0",1742371965485,0.14682,83384.0,83383.0,0.2249261]
["bitfinex-derivatives","BTCF0:USTF0",1742371967089,0.14682,83384.0,83383.0,0.2209261]
["bitfinex-derivatives","BTCF0:USTF0",1742371967397,0.14682,83384.0,83383.0,0.2199261]
["bitfinex-derivatives","BTCF0:USTF0",1742371967995,0.14682,83384.0,83383.0,0.2189261]
["bitfinex-derivatives","BTCF0:USTF0",1742371968294,0.3608,83386.0,83385.0,0.1199232]
["bitfinex-derivatives","BTCF0:USTF0",1742371968484,0.4762,83386.0,83385.0,0.1199232]
["bitfinex-derivatives","BTCF0:USTF0",1742371969093,0.5961218,83386.0,83385.0,0.1199232]
["bitfinex-derivatives","BTCF0:USTF0",1742371969295,0.4762,83386.0,83385.0,0.1199232]
["bitfinex-derivatives","BTCF0:USTF0",1742371969493,0.5961218,83386.0,83385.0,0.1199232]
["bitfinex-derivatives","BTCF0:USTF0",1742371970192,0.4762,83386.0,83385.0,0.1209232]
["bitfinex-derivatives","BTCF0:USTF0",1742371970788,0.4762,83386.0,83385.0,0.1219232]
["bitfinex-derivatives","BTCF0:USTF0",1742371971196,0.5961218,83386.0,83385.0,0.1219232]
["bitfinex-derivatives","BTCF0:USTF0",1742371971499,0.5961218,83386.0,83385.0,0.1209232]
["bitfinex-derivatives","BTCF0:USTF0",1742371971691,0.4762,83386.0,83385.0,0.1209232]
["bitfinex-derivatives","BTCF0:USTF0",1742371971892,0.1154,83386.0,83385.0,0.1209232]
["bitfinex-derivatives","BTCF0:USTF0",1742371974300,0.01210796,83387.0,83386.0,0.1199218]
["bitfinex-derivatives","BTCF0:USTF0",1742371974602,0.12734796,83387.0,83386.0,0.1824218]
["bitfinex-derivatives","BTCF0:USTF0",1742371976206,0.12726796,83387.0,83386.0,0.1824218]
["bitfinex-derivatives","BTCF0:USTF0",1742371977399,0.12726796,83387.0,83386.0,0.1844218]
["bitfinex-derivatives","BTCF0:USTF0",1742371978000,0.12726796,83387.0,83386.0,0.1834218]
["bitfinex-derivatives","BTCF0:USTF0",1742371978194,0.12726796,83387.0,83386.0,0.1844218]
["bitfinex-derivatives","BTCF0:USTF0",1742371978495,0.11512,83387.0,83386.0,0.1844218]
["bitfinex-derivatives","BTCF0:USTF0",1742371978901,0.11512,83387.0,83386.0,0.1834218]
["bitfinex-derivatives","BTCF0:USTF0",1742371979304,0.14722,83387.0,83386.0,0.1834218]
["bitfinex-derivatives","BTCF0:USTF0",1742371980003,0.15942104,83387.0,83386.0,0.1834218]
["bitfinex-derivatives","BTCF0:USTF0",1742371980603,0.15942104,83387.0,83386.0,0.1844218]
["bitfinex-derivatives","BTCF0:USTF0",1742371981798,0.35842104,83387.0,83386.0,0.1844218]
["bitfinex-derivatives","BTCF0:USTF0",1742371982000,0.11512,83387.0,83386.0,0.1844218]
["bitfinex-derivatives","BTCF0:USTF0",1742371983805,0.11504,83388.0,83387.0,0.1199203]
["bitfinex-derivatives","BTCF0:USTF0",1742371984110,0.11504,83388.0,83387.0,0.1835203]
["bitfinex-derivatives","BTCF0:USTF0",1742371985111,0.11504,83388.0,83387.0,0.1845203]
["bitfinex-derivatives","BTCF0:USTF0",1742371985804,0.11504,83388.0,83387.0,0.1855203]
["bitfinex-derivatives","BTCF0:USTF0",1742371987509,0.11504,83388.0,83387.0,0.1845203]
["bitfinex-derivatives","BTCF0:USTF0",1742371987902,4e-05,83388.0,83387.0,0.1845203]
["bitfinex-derivatives","BTCF0:USTF0",1742371988310,0.00017988,83392.0,83391.0,0.1199146]
["bitfinex-derivatives","BTCF0:USTF0",1742371988909,0.00017988,83392.0,83391.0,0.1851146]
["bitfinex-derivatives","BTCF0:USTF0",1742371990503,0.00017988,83392.0,83391.0,0.1861146]
["bitfinex-derivatives","BTCF0:USTF0",1742371991105,0.00117988,83392.0,83391.0,0.1861146]
["bitfinex-derivatives","BTCF0:USTF0",1742371991805,0.06407988,83392.0,83391.0,0.1861146]
["bitfinex-derivatives","BTCF0:USTF0",1742371995208,0.17895988,83392.0,83391.0,0.1861146]
["bitfinex-derivatives","BTCF0:USTF0",1742372000911,0.17895988,83392.0,83391.0,0.1533146]
["bitfinex-derivatives","BTCF0:USTF0",1742372004315,0.03137988,83392.0,83391.0,0.5141146]
["bitfinex-derivatives","BTCF0:USTF0",1742372004522,0.03137988,83392.0,83391.0,0.5454146]
["bitfinex-derivatives","BTCF0:USTF0",1742372007317,0.03137988,83392.0,83391.0,0.1846146]
["bitfinex-derivatives","BTCF0:USTF0",1742372007517,0.03137988,83392.0,83391.0,0.5454146]
["bitfinex-derivatives","BTCF0:USTF0",1742372008121,0.06427988,83392.0,83391.0,0.5454146]
["bitfinex-derivatives","BTCF0:USTF0",1742372010023,0.09517988,83392.0,83391.0,0.5454146]
["bitfinex-derivatives","BTCF0:USTF0",1742372015723,0.09517988,83392.0,83391.0,0.5141146]
["bitfinex-derivatives","BTCF0:USTF0",1742372017222,0.09517988,83392.0,83391.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1742372017437,0.21509298,83392.0,83391.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1742372017632,0.21509298,83392.0,83391.0,0.1533146]
["bitfinex-derivatives","BTCF0:USTF0",1742372018531,0.21509298,83392.0,83391.0,0.1209146]
["bitfinex-derivatives","BTCF0:USTF0",1742372019131,0.09517988,83392.0,83391.0,0.1209146]
["bitfinex-derivatives","BTCF0:USTF0",1742372019531,0.06427988,83392.0,83391.0,0.1540146]
["bitfinex-derivatives","BTCF0:USTF0",1742372019831,0.03137988,83392.0,83391.0,0.1540146]
["bitfinex-derivatives","BTCF0:USTF0",1742372020435,0.06347988,83392.0,83391.0,0.1540146]
["bitfinex-derivatives","BTCF0:USTF0",1742372023841,0.03137988,83392.0,83391.0,0.1540146]
["bitfinex-derivatives","BTCF0:USTF0",1742372025237,0.03137988,83392.0,83391.0,0.1870146]
["bitfinex-derivatives","BTCF0:USTF0",1742372026946,0.00117988,83392.0,83391.0,0.1870146]
["bitfinex-derivatives","BTCF0:USTF0",1742372027538,0.03267988,83392.0,83391.0,0.1870146]
["bitfinex-derivatives","BTCF0:USTF0",1742372027740,0.00117988,83392.0,83391.0,0.1870146]
["bitfinex-derivatives","BTCF0:USTF0",1742372028342,0.03267988,83392.0,83391.0,0.1870146]
["bitfinex-derivatives","BTCF0:USTF0",1742372034043,0.00117988,83392.0,83391.0,0.1870146]
["bitfinex-derivatives","BTCF0:USTF0",1742372034651,0.03417988,83392.0,83391.0,0.1870146]
["bitfinex-derivatives","BTCF0:USTF0",1742372035947,0.06537988,83392.0,83391.0,0.1870146]
["bitfinex-derivatives","BTCF0:USTF0",1742372038150,0.03417988,83392.0,83391.0,0.1870146]
["bitfinex-derivatives","BTCF0:USTF0",1742372040163,0.00117988,83392.0,83391.0,0.1870146]
["bitfinex-derivatives","BTCF0:USTF0",1742372041260,0.03237988,83392.0,83391.0,0.1870146]
["bitfinex-derivatives","BTCF0:USTF0",1742372041556,0.00117988,83392.0,83391.0,0.1870146]
["bitfinex-derivatives","BTCF0:USTF0",1742372041748,0.00117988,83392.0,83391.0,0.19876415]
["bitfinex-derivatives","BTCF0:USTF0",1742372042959,0.03307988,83392.0,83391.0,0.19876415]
["bitfinex-derivatives","BTCF0:USTF0",1742372043553,0.03307988,83392.0,83391.0,0.1870146]
["bitfinex-derivatives","BTCF0:USTF0",1742372043753,0.03307988,83392.0,83391.0,0.19912234]
["bitfinex-derivatives","BTCF0:USTF0",1742372045046,0.03307988,83392.0,83391.0,0.1870146]
["bitfinex-derivatives","BTCF0:USTF0",1742372045448,0.06377988,83392.0,83391.0,0.1870146]
["bitfinex-derivatives","BTCF0:USTF0",1742372048266,0.06477988,83392.0,83391.0,0.1880146]
["bitfinex-derivatives","BTCF0:USTF0",1742372048861,0.06377988,83392.0,83391.0,0.1860146]
["bitfinex-derivatives","BTCF0:USTF0",1742372049066,0.06477988,83392.0,83391.0,0.1880146]
["bitfinex-derivatives","BTCF0:USTF0",1742372049566,0.06477988,83392.0,83391.0,0.1930146]
["bitfinex-derivatives","BTCF0:USTF0",1742372049765,0.06377988,83392.0,83391.0,0.1910146]
["bitfinex-derivatives","BTCF0:USTF0",1742372050062,0.06477988,83392.0,83391.0,0.1940146]
["bitfinex-derivatives","BTCF0:USTF0",1742372051269,0.03407988,83392.0,83391.0,0.1940146]
["bitfinex-derivatives","BTCF0:USTF0",1742372051766,0.03407988,83392.0,83391.0,0.1930146]
["bitfinex-derivatives","BTCF0:USTF0",1742372051968,0.06567988,83392.0,83391.0,0.1930146]
["bitfinex-derivatives","BTCF0:USTF0",1742372052359,0.03407988,83392.0,83391.0,0.1930146]
["bitfinex-derivatives","BTCF0:USTF0",1742372053060,0.00117988,83392.0,83391.0,0.1880146]
["bitfinex-derivatives","BTCF0:USTF0",1742372053263,0.00217988,83392.0,83391.0,0.1930146]
["bitfinex-derivatives","BTCF0:USTF0",1742372053461,0.03367988,83392.0,83391.0,0.1930146]
["bitfinex-derivatives","BTCF0:USTF0",1742372053665,0.03267988,83392.0,83391.0,0.1880146]
["bitfinex-derivatives","BTCF0:USTF0",1742372053966,0.03367988,83392.0,83391.0,0.1930146]
["bitfinex-derivatives","BTCF0:USTF0",1742372054367,0.00117988,83392.0,83391.0,0.3024946]
["bitfinex-derivatives","BTCF0:USTF0",1742372054665,0.00117988,83392.0,83391.0,0.5874946]
["bitfinex-derivatives","BTCF0:USTF0",1742372055265,0.0314,83397.0,83394.0,0.0599551]
["bitfinex-derivatives","BTCF0:USTF0",1742372055465,0.0314,83397.0,83396.0,0.4807074]
["bitfinex-derivatives","BTCF0:USTF0",1742372055866,0.0314,83397.0,83396.0,0.5442074]
["bitfinex-derivatives","BTCF0:USTF0",1742372057673,0.0314,83397.0,83396.0,0.5472074]
["bitfinex-derivatives","BTCF0:USTF0",1742372058756,0.0314,83397.0,83396.0,0.5502074]
["bitfinex-derivatives","BTCF0:USTF0",1742372059366,0.0314,83397.0,83396.0,0.5472074]
["bitfinex-derivatives","BTCF0:USTF0",1742372059570,0.0314,83397.0,83396.0,0.5512074]
["bitfinex-derivatives","BTCF0:USTF0",1742372061169,0.0314,83397.0,83396.0,0.5502074]
["bitfinex-derivatives","BTCF0:USTF0",1742372061573,0.0314,83397.0,83396.0,0.5472074]
["bitfinex-derivatives","BTCF0:USTF0",1742372061775,0.0314,83397.0,83396.0,0.5502074]
["bitfinex-derivatives","BTCF0:USTF0",1742372063176,0.00017988,83405.0,83404.0,0.1198959]
["bitfinex-derivatives","BTCF0:USTF0",1742372063368,0.00017988,83405.0,83404.0,0.4806959]
["bitfinex-derivatives","BTCF0:USTF0",1742372064276,0.00017988,83405.0,83404.0,0.5443959]
["bitfinex-derivatives","BTCF0:USTF0",1742372064482,0.199,83427.0,83424.0,0.1797971]
["bitfinex-derivatives","BTCF0:USTF0",1742372064668,0.14518,83426.0,83425.0,0.1198657]
["bitfinex-derivatives","BTCF0:USTF0",1742372065373,0.15749832,83426.0,83425.0,0.1198657]
["bitfinex-derivatives","BTCF0:USTF0",1742372065771,0.18859832,83426.0,83425.0,0.1198657]
["bitfinex-derivatives","BTCF0:USTF0",1742372066186,0.19159832,83426.0,83425.0,0.1198657]
["bitfinex-derivatives","BTCF0:USTF0",1742372066373,0.22329832,83426.0,83425.0,0.1198657]
["bitfinex-derivatives","BTCF0:USTF0",1742372066571,0.10881832,83426.0,83425.0,0.1198657]
["bitfinex-derivatives","BTCF0:USTF0",1742372066776,0.22329832,83426.0,83425.0,0.1198657]
["bitfinex-derivatives","BTCF0:USTF0",1742372067465,0.22729832,83426.0,83425.0,0.1198657]
["bitfinex-derivatives","BTCF0:USTF0",1742372067869,0.22429832,83426.0,83425.0,0.1208657]
["bitfinex-derivatives","BTCF0:USTF0",1742372068074,0.22129832,83426.0,83425.0,0.1208657]
["bitfinex-derivatives","BTCF0:USTF0",1742372068572,0.22129832,83426.0,83425.0,0.1198657]
["bitfinex-derivatives","BTCF0:USTF0",1742372069371,0.22129832,83426.0,83419.0,0.1198737]
["bitfinex-derivatives","BTCF0:USTF0",1742372069576,0.3608,83421.0,83420.0,0.1198729]
["bitfinex-derivatives","BTCF0:USTF0",1742372070078,0.544872,83421.0,83420.0,0.1198729]
["bitfinex-derivatives","BTCF0:USTF0",1742372070476,0.1198758,83419.0,83418.0,0.1198747]
["bitfinex-derivatives","BTCF0:USTF0",1742372070678,0.2343958,83419.0,83418.0,0.1198747]
["bitfinex-derivatives","BTCF0:USTF0",1742372070978,0.2985958,83419.0,83418.0,0.1198747]
["bitfinex-derivatives","BTCF0:USTF0",1742372071179,0.1198758,83418.0,83417.0,0.00017988]
["bitfinex-derivatives","BTCF0:USTF0",1742372071384,0.1513758,83418.0,83417.0,0.12005708]
["bitfinex-derivatives","BTCF0:USTF0",1742372071568,0.2155758,83418.0,83417.0,0.12005708]
["bitfinex-derivatives","BTCF0:USTF0",1742372071881,0.2145758,83418.0,83417.0,0.12005708]
["bitfinex-derivatives","BTCF0:USTF0",1742372072078,0.2125758,83418.0,83417.0,0.12005708]
["bitfinex-derivatives","BTCF0:USTF0",1742372072470,0.2125758,83418.0,83417.0,0.12105708]
["bitfinex-derivatives","BTCF0:USTF0",1742372072882,0.2125758,83418.0,83417.0,0.12305708]
["bitfinex-derivatives","BTCF0:USTF0",1742372074074,0.2125758,83418.0,83417.0,0.12205708]
["bitfinex-derivatives","BTCF0:USTF0",1742372074381,0.2125758,83418.0,83417.0,0.12105708]
["bitfinex-derivatives","BTCF0:USTF0",1742372074574,0.2125758,83418.0,83417.0,0.12305708]
["bitfinex-derivatives","BTCF0:USTF0",1742372075879,0.2125758,83418.0,83417.0,0.12205708]
["bitfinex-derivatives","BTCF0:USTF0",1742372077681,0.2135758,83418.0,83417.0,0.15115708]
["bitfinex-derivatives","BTCF0:USTF0",1742372077880,0.2135758,83418.0,83417.0,0.18175708]
["bitfinex-derivatives","BTCF0:USTF0",1742372079574,0.2135758,83418.0,83417.0,0.18375708]
["bitfinex-derivatives","BTCF0:USTF0",1742372080384,0.2135758,83418.0,83417.0,0.15315708]
["bitfinex-derivatives","BTCF0:USTF0",1742372080884,0.2135758,83418.0,83417.0,0.18465708]
["bitfinex-derivatives","BTCF0:USTF0",1742372081580,0.2125758,83418.0,83417.0,0.18565708]
["bitfinex-derivatives","BTCF0:USTF0",1742372082179,0.2125758,83418.0,83417.0,0.18265708]
["bitfinex-derivatives","BTCF0:USTF0",1742372082487,0.2125758,83418.0,83417.0,0.18565708]
["bitfinex-derivatives","BTCF0:USTF0",1742372082878,0.2125758,83418.0,83417.0,0.18465708]
["bitfinex-derivatives","BTCF0:USTF0",1742372083081,0.2125758,83418.0,83417.0,0.18365708]
["bitfinex-derivatives","BTCF0:USTF0",1742372088296,0.2125758,83418.0,83417.0,0.18265708]
["bitfinex-derivatives","BTCF0:USTF0",1742372089097,0.2125758,83418.0,83417.0,0.18365708]
["bitfinex-derivatives","BTCF0:USTF0",1742372092799,0.5733758,83418.0,83417.0,0.18365708]
["bitfinex-derivatives","BTCF0:USTF0",1742372093400,0.5733758,83418.0,83417.0,0.18265708]
["bitfinex-derivatives","BTCF0:USTF0",1742372094501,0.5743758,83418.0,83417.0,0.18265708]
["bitfinex-derivatives","BTCF0:USTF0",1742372095600,0.5733758,83418.0,83417.0,0.18265708]
["bitfinex-derivatives","BTCF0:USTF0",1742372095790,0.5743758,83418.0,83417.0,0.18265708]
["bitfinex-derivatives","BTCF0:USTF0",1742372096596,0.5743758,83418.0,83417.0,0.21495708]
["bitfinex-derivatives","BTCF0:USTF0",1742372097191,0.3951,83418.0,83417.0,0.21495708]
["bitfinex-derivatives","BTCF0:USTF0",1742372097401,0.3618,83418.0,83417.0,0.21495708]
["bitfinex-derivatives","BTCF0:USTF0",1742372097593,0.001,83418.0,83417.0,0.21495708]
["bitfinex-derivatives","BTCF0:USTF0",1742372097993,0.1208758,83418.0,83417.0,0.33483428]
["bitfinex-derivatives","BTCF0:USTF0",1742372098194,0.001,83418.0,83417.0,0.33483428]
["bitfinex-derivatives","BTCF0:USTF0",1742372098398,0.1208758,83418.0,83417.0,0.33483428]
["bitfinex-derivatives","BTCF0:USTF0",1742372098906,0.1208758,83418.0,83417.0,0.21495708]
["bitfinex-derivatives","BTCF0:USTF0",1742372101006,0.2353558,83418.0,83417.0,0.21495708]
["bitfinex-derivatives","BTCF0:USTF0",1742372101192,0.11548,83418.0,83417.0,0.21495708]
["bitfinex-derivatives","BTCF0:USTF0",1742372102508,0.11448,83418.0,83417.0,0.21595708]
["bitfinex-derivatives","BTCF0:USTF0",1742372103002,4e-05,83419.0,83418.0,0.1198758]
["bitfinex-derivatives","BTCF0:USTF0",1742372103205,4e-05,83427.0,83417.0,0.45687988]
["bitfinex-derivatives","BTCF0:USTF0",1742372103408,0.11448,83434.0,83424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742372103717,0.3608,83439.0,83438.0,0.119847]
["bitfinex-derivatives","BTCF0:USTF0",1742372104006,0.11448,83439.0,83438.0,0.119847]
["bitfinex-derivatives","BTCF0:USTF0",1742372104207,0.47528,83439.0,83438.0,0.119847]
["bitfinex-derivatives","BTCF0:USTF0",1742372104608,0.47528,83439.0,83438.0,0.181047]
["bitfinex-derivatives","BTCF0:USTF0",1742372104810,0.48749363,83439.0,83438.0,0.181047]
["bitfinex-derivatives","BTCF0:USTF0",1742372105013,0.60733923,83439.0,83438.0,0.181047]
["bitfinex-derivatives","BTCF0:USTF0",1742372105495,0.64553923,83439.0,83438.0,0.181047]
["bitfinex-derivatives","BTCF0:USTF0",1742372105805,0.65053923,83439.0,83438.0,0.181047]
["bitfinex-derivatives","BTCF0:USTF0",1742372107708,0.65053923,83439.0,83438.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742372108505,0.53069363,83439.0,83425.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742372108802,0.0599271,83434.0,83433.0,0.1198503]
["bitfinex-derivatives","BTCF0:USTF0",1742372109206,0.0926271,83434.0,83433.0,0.1198503]
["bitfinex-derivatives","BTCF0:USTF0",1742372109607,0.1227271,83434.0,83433.0,0.1511503]
["bitfinex-derivatives","BTCF0:USTF0",1742372111203,0.1267271,83434.0,83433.0,0.1511503]
["bitfinex-derivatives","BTCF0:USTF0",1742372112410,0.2441671,83434.0,83433.0,0.1511503]
["bitfinex-derivatives","BTCF0:USTF0",1742372115122,0.1813671,83434.0,83433.0,0.1511503]
["bitfinex-derivatives","BTCF0:USTF0",1742372115311,0.1813671,83434.0,83433.0,0.1835503]
["bitfinex-derivatives","BTCF0:USTF0",1742372116114,0.2123671,83434.0,83433.0,0.1835503]
["bitfinex-derivatives","BTCF0:USTF0",1742372116516,0.0979271,83434.0,83433.0,0.1835503]
["bitfinex-derivatives","BTCF0:USTF0",1742372116716,0.2442671,83434.0,83433.0,0.1835503]
["bitfinex-derivatives","BTCF0:USTF0",1742372118605,0.12144,83434.0,83433.0,0.1835503]
["bitfinex-derivatives","BTCF0:USTF0",1742372119119,0.2412928,83434.0,83433.0,0.1835503]
["bitfinex-derivatives","BTCF0:USTF0",1742372119316,0.2412928,83434.0,83433.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742372119717,0.2412928,83434.0,83433.0,0.1835542]
["bitfinex-derivatives","BTCF0:USTF0",1742372119917,0.3039928,83434.0,83433.0,0.2136542]
["bitfinex-derivatives","BTCF0:USTF0",1742372127927,0.2412928,83434.0,83433.0,0.2136542]
["bitfinex-derivatives","BTCF0:USTF0",1742372128118,0.2728928,83434.0,83433.0,0.2136542]
["bitfinex-derivatives","BTCF0:USTF0",1742372128312,0.3038928,83434.0,83433.0,0.2136542]
["bitfinex-derivatives","BTCF0:USTF0",1742372133930,0.3038928,83434.0,83433.0,0.1461976]
["bitfinex-derivatives","BTCF0:USTF0",1742372135722,0.18404,83434.0,83433.0,0.1461976]
["bitfinex-derivatives","BTCF0:USTF0",1742372137129,0.18404,83434.0,83433.0,0.1789976]
["bitfinex-derivatives","BTCF0:USTF0",1742372137729,0.15304,83434.0,83433.0,0.1789976]
["bitfinex-derivatives","BTCF0:USTF0",1742372139222,0.2728928,83434.0,83433.0,0.1789976]
["bitfinex-derivatives","BTCF0:USTF0",1742372140537,0.3052928,83434.0,83433.0,0.1789976]
["bitfinex-derivatives","BTCF0:USTF0",1742372140738,0.18544,83434.0,83433.0,0.1789976]
["bitfinex-derivatives","BTCF0:USTF0",1742372141639,0.3052928,83434.0,83433.0,0.1789976]
["bitfinex-derivatives","BTCF0:USTF0",1742372142333,0.18544,83434.0,83433.0,0.1789976]
["bitfinex-derivatives","BTCF0:USTF0",1742372142832,0.3052928,83434.0,83433.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742372143342,0.3052928,83434.0,83433.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742372143931,0.0599364,83420.0,83417.0,0.36161988]
["bitfinex-derivatives","BTCF0:USTF0",1742372144132,0.1798093,83420.0,83419.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742372144434,0.2942493,83420.0,83419.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742372145033,0.6550493,83420.0,83419.0,0.1523743]
["bitfinex-derivatives","BTCF0:USTF0",1742372145433,0.6550493,83420.0,83419.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742372145834,0.1198758,83418.0,83417.0,0.00017988]
["bitfinex-derivatives","BTCF0:USTF0",1742372146034,0.2343158,83418.0,83417.0,0.00017988]
["bitfinex-derivatives","BTCF0:USTF0",1742372146233,0.2343158,83418.0,83417.0,4.796e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742372146439,0.2343158,83418.0,83417.0,0.11992516]
["bitfinex-derivatives","BTCF0:USTF0",1742372147641,0.2353158,83418.0,83417.0,0.11992516]
["bitfinex-derivatives","BTCF0:USTF0",1742372147847,0.2353158,83418.0,83417.0,0.12092516]
["bitfinex-derivatives","BTCF0:USTF0",1742372149335,0.2353158,83418.0,83417.0,0.00104796]
["bitfinex-derivatives","BTCF0:USTF0",1742372149739,0.2353158,83418.0,83417.0,0.03264796]
["bitfinex-derivatives","BTCF0:USTF0",1742372149934,0.2353158,83418.0,83417.0,0.06484796]
["bitfinex-derivatives","BTCF0:USTF0",1742372151639,0.2353158,83418.0,83417.0,0.03324796]
["bitfinex-derivatives","BTCF0:USTF0",1742372153644,0.119898,83404.0,83403.0,0.1198939]
["bitfinex-derivatives","BTCF0:USTF0",1742372153846,0.234338,83404.0,83403.0,0.2397907]
["bitfinex-derivatives","BTCF0:USTF0",1742372154737,0.11444,83404.0,83403.0,0.2397907]
["bitfinex-derivatives","BTCF0:USTF0",1742372154937,0.11444,83404.0,83403.0,0.2427907]
["bitfinex-derivatives","BTCF0:USTF0",1742372155139,0.11444,83404.0,83403.0,0.2467907]
["bitfinex-derivatives","BTCF0:USTF0",1742372156054,0.2343359,83404.0,83403.0,0.2467907]
["bitfinex-derivatives","BTCF0:USTF0",1742372156267,0.11444,83404.0,83403.0,0.2467907]
["bitfinex-derivatives","BTCF0:USTF0",1742372156852,0.12631229,83404.0,83403.0,0.2467907]
["bitfinex-derivatives","BTCF0:USTF0",1742372158649,0.15891229,83404.0,83403.0,0.2467907]
["bitfinex-derivatives","BTCF0:USTF0",1742372160141,0.01187229,83404.0,83403.0,0.2467907]
["bitfinex-derivatives","BTCF0:USTF0",1742372160347,0.0325,83415.0,83414.0,0.1198815]
["bitfinex-derivatives","BTCF0:USTF0",1742372160654,0.14694,83415.0,83414.0,0.1198815]
["bitfinex-derivatives","BTCF0:USTF0",1742372161247,0.17944,83415.0,83414.0,0.1198815]
["bitfinex-derivatives","BTCF0:USTF0",1742372161552,0.14694,83415.0,83414.0,0.1198815]
["bitfinex-derivatives","BTCF0:USTF0",1742372161748,0.1591498,83415.0,83414.0,0.1198815]
["bitfinex-derivatives","BTCF0:USTF0",1742372161945,0.1591498,83415.0,83414.0,0.1208815]
["bitfinex-derivatives","BTCF0:USTF0",1742372163247,0.1919498,83415.0,83414.0,0.1208815]
["bitfinex-derivatives","BTCF0:USTF0",1742372163952,0.1591498,83415.0,83414.0,0.1208815]
["bitfinex-derivatives","BTCF0:USTF0",1742372170457,0.119869,83423.0,83414.0,0.1208815]
["bitfinex-derivatives","BTCF0:USTF0",1742372170458,0.03645924,83425.0,83421.0,0.0599354]
["bitfinex-derivatives","BTCF0:USTF0",1742372170660,0.36093209,83426.0,83425.0,0.1198657]
["bitfinex-derivatives","BTCF0:USTF0",1742372171163,0.36093209,83426.0,83425.0,0.1500657]
["bitfinex-derivatives","BTCF0:USTF0",1742372171354,0.39313209,83426.0,83425.0,0.1500657]
["bitfinex-derivatives","BTCF0:USTF0",1742372172262,0.40540405,83426.0,83425.0,0.1500657]
["bitfinex-derivatives","BTCF0:USTF0",1742372172451,0.51984405,83426.0,83425.0,0.1500657]
["bitfinex-derivatives","BTCF0:USTF0",1742372173455,0.55314405,83426.0,83425.0,0.1500657]
["bitfinex-derivatives","BTCF0:USTF0",1742372173855,0.52184405,83426.0,83425.0,0.1500657]
["bitfinex-derivatives","BTCF0:USTF0",1742372174052,0.52484405,83426.0,83425.0,0.1500657]
["bitfinex-derivatives","BTCF0:USTF0",1742372177163,0.39813209,83426.0,83425.0,0.1500657]
["bitfinex-derivatives","BTCF0:USTF0",1742372177368,0.36593209,83426.0,83425.0,0.1500657]
["bitfinex-derivatives","BTCF0:USTF0",1742372177668,0.00513209,83426.0,83425.0,0.1500657]
["bitfinex-derivatives","BTCF0:USTF0",1742372179874,0.0643,83435.0,83431.0,0.0599282]
["bitfinex-derivatives","BTCF0:USTF0",1742372180161,0.91044,83444.0,83441.0,0.1198427]
["bitfinex-derivatives","BTCF0:USTF0",1742372180359,0.12669214,83442.0,83441.0,0.1198427]
["bitfinex-derivatives","BTCF0:USTF0",1742372180563,0.1146,83442.0,83441.0,0.1198427]
["bitfinex-derivatives","BTCF0:USTF0",1742372181270,0.2105,83442.0,83441.0,0.1198427]
["bitfinex-derivatives","BTCF0:USTF0",1742372181767,0.2155,83442.0,83441.0,0.1840427]
["bitfinex-derivatives","BTCF0:USTF0",1742372181970,0.21546,83442.0,83441.0,0.1840427]
["bitfinex-derivatives","BTCF0:USTF0",1742372182472,0.21542,83442.0,83441.0,0.1840427]
["bitfinex-derivatives","BTCF0:USTF0",1742372182672,0.22724971,83442.0,83441.0,0.1840427]
["bitfinex-derivatives","BTCF0:USTF0",1742372183067,0.23224971,83442.0,83441.0,0.1840427]
["bitfinex-derivatives","BTCF0:USTF0",1742372184069,0.15712,83442.0,83441.0,0.1840427]
["bitfinex-derivatives","BTCF0:USTF0",1742372184371,0.16885599,83442.0,83441.0,0.1840427]
["bitfinex-derivatives","BTCF0:USTF0",1742372184567,0.00204563,83447.0,83443.0,0.0599192]
["bitfinex-derivatives","BTCF0:USTF0",1742372184763,0.00204563,83447.0,83446.0,0.4806355]
["bitfinex-derivatives","BTCF0:USTF0",1742372185165,0.00204563,83447.0,83446.0,0.5439355]
["bitfinex-derivatives","BTCF0:USTF0",1742372186873,0.00704563,83447.0,83446.0,0.5439355]
["bitfinex-derivatives","BTCF0:USTF0",1742372187466,0.07194563,83447.0,83446.0,0.5439355]
["bitfinex-derivatives","BTCF0:USTF0",1742372187866,0.04014563,83447.0,83446.0,0.5439355]
["bitfinex-derivatives","BTCF0:USTF0",1742372188062,0.00704563,83447.0,83446.0,0.5439355]
["bitfinex-derivatives","BTCF0:USTF0",1742372189672,0.03864563,83447.0,83446.0,0.5439355]
["bitfinex-derivatives","BTCF0:USTF0",1742372198979,0.03864563,83447.0,83446.0,0.1530355]
["bitfinex-derivatives","BTCF0:USTF0",1742372199385,0.03864563,83447.0,83446.0,0.1847355]
["bitfinex-derivatives","BTCF0:USTF0",1742372200085,0.03864563,83447.0,83446.0,0.1530355]
["bitfinex-derivatives","BTCF0:USTF0",1742372200481,0.06974563,83447.0,83446.0,0.1530355]
["bitfinex-derivatives","BTCF0:USTF0",1742372201579,0.06974563,83447.0,83446.0,0.1845355]
["bitfinex-derivatives","BTCF0:USTF0",1742372202786,0.1198427,83441.0,83440.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742372203082,0.1198427,83441.0,83438.0,0.1508457]
["bitfinex-derivatives","BTCF0:USTF0",1742372203083,0.1198456,83439.0,83438.0,0.1508457]
["bitfinex-derivatives","BTCF0:USTF0",1742372203779,0.1529456,83439.0,83438.0,0.1508457]
["bitfinex-derivatives","BTCF0:USTF0",1742372204086,0.1836456,83439.0,83438.0,0.1508457]
["bitfinex-derivatives","BTCF0:USTF0",1742372204287,0.0638,83439.0,83438.0,0.1508457]
["bitfinex-derivatives","BTCF0:USTF0",1742372204788,0.0668,83439.0,83438.0,0.1508457]
["bitfinex-derivatives","BTCF0:USTF0",1742372205879,0.0337,83439.0,83438.0,0.1508457]
["bitfinex-derivatives","BTCF0:USTF0",1742372207891,0.003,83439.0,83438.0,0.1508457]
["bitfinex-derivatives","BTCF0:USTF0",1742372211492,0.003,83439.0,83438.0,0.1813457]
["bitfinex-derivatives","BTCF0:USTF0",1742372214991,0.0358,83439.0,83438.0,0.1813457]
["bitfinex-derivatives","BTCF0:USTF0",1742372215792,0.003,83439.0,83438.0,0.1813457]
["bitfinex-derivatives","BTCF0:USTF0",1742372220803,0.0332,83439.0,83438.0,0.1813457]
["bitfinex-derivatives","BTCF0:USTF0",1742372222306,0.0951,83439.0,83438.0,0.1813457]
["bitfinex-derivatives","BTCF0:USTF0",1742372224315,0.2149456,83439.0,83438.0,0.1813457]
["bitfinex-derivatives","BTCF0:USTF0",1742372224513,0.0951,83439.0,83438.0,0.1813457]
["bitfinex-derivatives","BTCF0:USTF0",1742372224718,0.0951,83439.0,83438.0,0.1508457]
["bitfinex-derivatives","BTCF0:USTF0",1742372225826,0.0951,83439.0,83438.0,0.1833457]
["bitfinex-derivatives","BTCF0:USTF0",1742372230417,0.0637,83439.0,83438.0,0.1833457]
["bitfinex-derivatives","BTCF0:USTF0",1742372230726,0.0953,83439.0,83438.0,0.1833457]
["bitfinex-derivatives","BTCF0:USTF0",1742372233216,0.0953,83439.0,83438.0,0.1508457]
["bitfinex-derivatives","BTCF0:USTF0",1742372233830,0.2151456,83439.0,83438.0,0.1508457]
["bitfinex-derivatives","BTCF0:USTF0",1742372234332,0.2151456,83439.0,83438.0,0.1198457]
["bitfinex-derivatives","BTCF0:USTF0",1742372235027,0.2151456,83439.0,83438.0,0.1526457]
["bitfinex-derivatives","BTCF0:USTF0",1742372235621,0.0953,83439.0,83438.0,0.1526457]
["bitfinex-derivatives","BTCF0:USTF0",1742372236325,0.20978,83439.0,83438.0,0.1526457]
["bitfinex-derivatives","BTCF0:USTF0",1742372238619,0.20978,83439.0,83438.0,0.1853457]
["bitfinex-derivatives","BTCF0:USTF0",1742372240034,0.3296256,83439.0,83438.0,0.1853457]
["bitfinex-derivatives","BTCF0:USTF0",1742372240429,0.3296256,83439.0,83438.0,0.1526457]
["bitfinex-derivatives","BTCF0:USTF0",1742372240933,0.3296256,83439.0,83438.0,0.1850457]
["bitfinex-derivatives","BTCF0:USTF0",1742372241434,0.3266256,83439.0,83438.0,0.1910457]
["bitfinex-derivatives","BTCF0:USTF0",1742372242536,0.3266256,83439.0,83438.0,0.1970457]
["bitfinex-derivatives","BTCF0:USTF0",1742372243218,0.3266256,83439.0,83438.0,0.1960457]
["bitfinex-derivatives","BTCF0:USTF0",1742372243423,0.20678,83439.0,83438.0,0.1960457]
["bitfinex-derivatives","BTCF0:USTF0",1742372244129,0.2067,83439.0,83438.0,0.1950457]
["bitfinex-derivatives","BTCF0:USTF0",1742372244633,0.3266256,83439.0,83438.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742372244928,0.3266256,83439.0,83422.0,0.21621486]
["bitfinex-derivatives","BTCF0:USTF0",1742372244929,0.0599309,83430.0,83429.0,0.1797821]
["bitfinex-derivatives","BTCF0:USTF0",1742372245134,0.1744109,83430.0,83429.0,0.1797821]
["bitfinex-derivatives","BTCF0:USTF0",1742372245833,0.1966109,83430.0,83429.0,0.0599283]
["bitfinex-derivatives","BTCF0:USTF0",1742372246327,0.11986,83429.0,83428.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742372246633,0.11586,83429.0,83428.0,0.1198614]
["bitfinex-derivatives","BTCF0:USTF0",1742372246835,0.17956,83429.0,83428.0,0.1198614]
["bitfinex-derivatives","BTCF0:USTF0",1742372247138,0.19149841,83429.0,83428.0,0.1198614]
["bitfinex-derivatives","BTCF0:USTF0",1742372247434,0.19149841,83429.0,83428.0,0.1228614]
["bitfinex-derivatives","BTCF0:USTF0",1742372247635,0.19049841,83429.0,83428.0,0.1228614]
["bitfinex-derivatives","BTCF0:USTF0",1742372247836,0.19049841,83429.0,83428.0,0.1542614]
["bitfinex-derivatives","BTCF0:USTF0",1742372249234,0.19049841,83429.0,83428.0,0.1228614]
["bitfinex-derivatives","BTCF0:USTF0",1742372249628,0.19049841,83429.0,83428.0,0.1198614]
["bitfinex-derivatives","BTCF0:USTF0",1742372249830,0.19049841,83429.0,83428.0,0.1528614]
["bitfinex-derivatives","BTCF0:USTF0",1742372250932,0.19049841,83429.0,83428.0,0.1518614]
["bitfinex-derivatives","BTCF0:USTF0",1742372252331,0.19049841,83429.0,83428.0,0.1840614]
["bitfinex-derivatives","BTCF0:USTF0",1742372253240,0.30493841,83429.0,83428.0,0.1840614]
["bitfinex-derivatives","BTCF0:USTF0",1742372254432,0.30493841,83429.0,83428.0,0.1830614]
["bitfinex-derivatives","BTCF0:USTF0",1742372255225,0.30593841,83429.0,83428.0,0.1830614]
["bitfinex-derivatives","BTCF0:USTF0",1742372256734,0.30593841,83429.0,83428.0,0.1508614]
["bitfinex-derivatives","BTCF0:USTF0",1742372256933,0.30493841,83429.0,83428.0,0.1508614]
["bitfinex-derivatives","BTCF0:USTF0",1742372257740,0.11987,83423.0,83422.0,0.1198692]
["bitfinex-derivatives","BTCF0:USTF0",1742372258044,0.11987,83422.0,83421.0,0.00017977]
["bitfinex-derivatives","BTCF0:USTF0",1742372258341,0.18327,83422.0,83421.0,0.00017977]
["bitfinex-derivatives","BTCF0:USTF0",1742372259141,0.21347,83422.0,83421.0,0.00017977]
["bitfinex-derivatives","BTCF0:USTF0",1742372260244,0.21347,83422.0,83421.0,0.00117977]
["bitfinex-derivatives","BTCF0:USTF0",1742372260440,0.21347,83422.0,83421.0,0.12105117]
["bitfinex-derivatives","BTCF0:USTF0",1742372260441,0.22246429,83422.0,83421.0,0.12105117]
["bitfinex-derivatives","BTCF0:USTF0",1742372260641,0.0936,83422.0,83421.0,0.12105117]
["bitfinex-derivatives","BTCF0:USTF0",1742372260841,0.0634,83422.0,83421.0,0.18255117]
["bitfinex-derivatives","BTCF0:USTF0",1742372261045,0.18327,83422.0,83421.0,0.18155117]
["bitfinex-derivatives","BTCF0:USTF0",1742372261547,0.29771,83422.0,83421.0,0.18155117]
["bitfinex-derivatives","BTCF0:USTF0",1742372262135,0.32781,83422.0,83421.0,0.18155117]
["bitfinex-derivatives","BTCF0:USTF0",1742372262751,0.32781,83422.0,83421.0,0.06167977]
["bitfinex-derivatives","BTCF0:USTF0",1742372263049,0.32781,83422.0,83421.0,0.18155117]
["bitfinex-derivatives","BTCF0:USTF0",1742372263249,0.32781,83422.0,83421.0,0.06167977]
["bitfinex-derivatives","BTCF0:USTF0",1742372263651,0.32781,83422.0,83421.0,0.18155117]
["bitfinex-derivatives","BTCF0:USTF0",1742372265064,0.32881,83422.0,83421.0,0.18155117]
["bitfinex-derivatives","BTCF0:USTF0",1742372265939,0.32881,83422.0,83421.0,0.06167977]
["bitfinex-derivatives","BTCF0:USTF0",1742372266753,0.32881,83422.0,83421.0,0.18155117]
["bitfinex-derivatives","BTCF0:USTF0",1742372267744,0.68961,83422.0,83421.0,0.18155117]
["bitfinex-derivatives","BTCF0:USTF0",1742372268946,0.68961,83422.0,83421.0,0.06167977]
["bitfinex-derivatives","BTCF0:USTF0",1742372269456,0.68961,83422.0,83421.0,0.00017977]
["bitfinex-derivatives","BTCF0:USTF0",1742372271452,0.1798352,83410.0,83406.0,0.0599465]
["bitfinex-derivatives","BTCF0:USTF0",1742372271646,0.0599441,83410.0,83409.0,0.1198862]
["bitfinex-derivatives","BTCF0:USTF0",1742372271853,0.1743841,83410.0,83409.0,0.1198862]
["bitfinex-derivatives","BTCF0:USTF0",1742372272354,0.18616495,83410.0,83409.0,0.1198862]
["bitfinex-derivatives","BTCF0:USTF0",1742372272753,0.21896495,83410.0,83409.0,0.1198862]
["bitfinex-derivatives","BTCF0:USTF0",1742372273157,0.21896495,83410.0,83409.0,0.1808862]
["bitfinex-derivatives","BTCF0:USTF0",1742372274360,0.15902085,83410.0,83409.0,0.1808862]
["bitfinex-derivatives","BTCF0:USTF0",1742372274560,0.15902085,83410.0,83409.0,0.1828862]
["bitfinex-derivatives","BTCF0:USTF0",1742372275153,0.15902085,83410.0,83409.0,0.1808862]
["bitfinex-derivatives","BTCF0:USTF0",1742372275353,0.15902085,83410.0,83409.0,0.1818862]
["bitfinex-derivatives","BTCF0:USTF0",1742372275662,0.27890815,83410.0,83409.0,0.1818862]
["bitfinex-derivatives","BTCF0:USTF0",1742372277357,0.27890815,83410.0,83409.0,0.1828862]
["bitfinex-derivatives","BTCF0:USTF0",1742372278150,0.27890815,83410.0,83409.0,0.1808862]
["bitfinex-derivatives","BTCF0:USTF0",1742372278460,0.27890815,83410.0,83409.0,0.1818862]
["bitfinex-derivatives","BTCF0:USTF0",1742372281265,0.27890815,83410.0,83409.0,0.1808862]
["bitfinex-derivatives","BTCF0:USTF0",1742372281465,0.27890815,83410.0,83409.0,0.1818862]
["bitfinex-derivatives","BTCF0:USTF0",1742372282965,0.27890815,83410.0,83409.0,0.1808862]
["bitfinex-derivatives","BTCF0:USTF0",1742372283560,0.16446815,83410.0,83409.0,0.1808862]
["bitfinex-derivatives","BTCF0:USTF0",1742372283867,0.27890815,83410.0,83409.0,0.1808862]
["bitfinex-derivatives","BTCF0:USTF0",1742372284066,0.15902085,83410.0,83409.0,0.1808862]
["bitfinex-derivatives","BTCF0:USTF0",1742372284452,0.15902085,83410.0,83409.0,0.2122862]
["bitfinex-derivatives","BTCF0:USTF0",1742372285669,0.27890815,83410.0,83409.0,0.2122862]
["bitfinex-derivatives","BTCF0:USTF0",1742372285859,0.27890815,83410.0,83409.0,0.1808862]
["bitfinex-derivatives","BTCF0:USTF0",1742372286259,0.27890815,83410.0,83409.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742372286464,0.27890815,83410.0,83409.0,0.1808887]
["bitfinex-derivatives","BTCF0:USTF0",1742372288371,0.27890815,83410.0,83409.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742372288574,0.30910815,83410.0,83409.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742372289872,0.34170815,83410.0,83409.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742372290170,0.34170815,83410.0,83409.0,0.1808887]
["bitfinex-derivatives","BTCF0:USTF0",1742372290756,0.34170815,83410.0,83409.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742372291467,0.34170815,83410.0,83409.0,0.1808887]
["bitfinex-derivatives","BTCF0:USTF0",1742372292973,0.34270815,83410.0,83409.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742372293675,0.34170815,83410.0,83409.0,0.1808887]
["bitfinex-derivatives","BTCF0:USTF0",1742372294662,0.34170815,83410.0,83409.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742372296162,0.34170815,83410.0,83409.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742372296362,0.34270815,83410.0,83409.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742372296961,0.1198988,83402.0,83401.0,0.12007997]
["bitfinex-derivatives","BTCF0:USTF0",1742372297166,0.2343388,83402.0,83401.0,0.12007997]
["bitfinex-derivatives","BTCF0:USTF0",1742372297374,0.3305388,83402.0,83401.0,0.12007997]
["bitfinex-derivatives","BTCF0:USTF0",1742372297968,0.6913388,83402.0,83401.0,0.12007997]
["bitfinex-derivatives","BTCF0:USTF0",1742372298163,0.6913388,83402.0,83401.0,0.18137997]
["bitfinex-derivatives","BTCF0:USTF0",1742372299276,0.6913388,83402.0,83401.0,0.03077977]
["bitfinex-derivatives","BTCF0:USTF0",1742372299682,0.6913388,83402.0,83401.0,0.03277977]
["bitfinex-derivatives","BTCF0:USTF0",1742372303682,0.6913388,83402.0,83401.0,0.15267997]
["bitfinex-derivatives","BTCF0:USTF0",1742372304782,0.6913388,83402.0,83401.0,0.03277977]
["bitfinex-derivatives","BTCF0:USTF0",1742372307179,0.8904388,83402.0,83401.0,0.03277977]
["bitfinex-derivatives","BTCF0:USTF0",1742372307676,0.8904388,83402.0,83401.0,0.06487977]
["bitfinex-derivatives","BTCF0:USTF0",1742372308880,0.8904388,83402.0,83401.0,0.03277977]
["bitfinex-derivatives","BTCF0:USTF0",1742372313087,0.1798773,83390.0,83384.0,0.0599616]
["bitfinex-derivatives","BTCF0:USTF0",1742372313280,0.1199189,83388.0,83387.0,0.1199189]
["bitfinex-derivatives","BTCF0:USTF0",1742372313487,0.1199189,83388.0,83387.0,0.1511189]
["bitfinex-derivatives","BTCF0:USTF0",1742372313783,0.0617,83388.0,83387.0,0.1511189]
["bitfinex-derivatives","BTCF0:USTF0",1742372314288,0.07360783,83388.0,83387.0,0.1511189]
["bitfinex-derivatives","BTCF0:USTF0",1742372315078,0.07460783,83388.0,83387.0,0.1511189]
["bitfinex-derivatives","BTCF0:USTF0",1742372315485,0.19452673,83388.0,83387.0,0.1511189]
["bitfinex-derivatives","BTCF0:USTF0",1742372315878,0.19352673,83388.0,83387.0,0.1511189]
["bitfinex-derivatives","BTCF0:USTF0",1742372316188,0.19452673,83388.0,83387.0,0.1511189]
["bitfinex-derivatives","BTCF0:USTF0",1742372316389,0.19452673,83388.0,83387.0,0.1838189]
["bitfinex-derivatives","BTCF0:USTF0",1742372316682,0.19352673,83388.0,83387.0,0.1838189]
["bitfinex-derivatives","BTCF0:USTF0",1742372317379,0.07360783,83388.0,83387.0,0.1838189]
["bitfinex-derivatives","BTCF0:USTF0",1742372318284,0.19352673,83388.0,83387.0,0.1838189]
["bitfinex-derivatives","BTCF0:USTF0",1742372320185,0.07360783,83388.0,83387.0,0.1838189]
["bitfinex-derivatives","BTCF0:USTF0",1742372320978,0.19352673,83388.0,83387.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742372321282,0.55432673,83388.0,83387.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742372327292,0.75342673,83388.0,83387.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742372327501,0.75442673,83388.0,83387.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742372329483,0.75342673,83388.0,83387.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742372329688,0.75442673,83388.0,83387.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742372332897,0.55532673,83388.0,83387.0,0.1838203]
["bitfinex-derivatives","BTCF0:USTF0",1742372333097,0.66980673,83388.0,83387.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742372336503,0.55532673,83388.0,83387.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742372336811,0.66980673,83388.0,83387.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742372337004,0.55532673,83388.0,83387.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742372337205,0.66980673,83388.0,83387.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742372337408,0.86890673,83388.0,83387.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742372339711,0.1199304,83380.0,83379.0,0.00017988]
["bitfinex-derivatives","BTCF0:USTF0",1742372340015,0.2344104,83380.0,83379.0,0.00017988]
["bitfinex-derivatives","BTCF0:USTF0",1742372340410,0.2949104,83380.0,83379.0,0.12011168]
["bitfinex-derivatives","BTCF0:USTF0",1742372341118,0.2949104,83380.0,83379.0,0.18331168]
["bitfinex-derivatives","BTCF0:USTF0",1742372345917,0.14448,83380.0,83379.0,0.18331168]
["bitfinex-derivatives","BTCF0:USTF0",1742372347023,0.11448,83380.0,83379.0,0.18331168]
["bitfinex-derivatives","BTCF0:USTF0",1742372347610,0.14708,83380.0,83379.0,0.18331168]
["bitfinex-derivatives","BTCF0:USTF0",1742372348212,0.2670104,83380.0,83379.0,0.18331168]
["bitfinex-derivatives","BTCF0:USTF0",1742372348716,0.2984104,83380.0,83379.0,0.18331168]
["bitfinex-derivatives","BTCF0:USTF0",1742372348916,0.3292104,83380.0,83379.0,0.18331168]
["bitfinex-derivatives","BTCF0:USTF0",1742372351121,0.3292104,83380.0,83379.0,0.06337988]
["bitfinex-derivatives","BTCF0:USTF0",1742372353522,0.3292104,83380.0,83379.0,0.18331168]
["bitfinex-derivatives","BTCF0:USTF0",1742372354228,0.3292104,83380.0,83379.0,0.06337988]
["bitfinex-derivatives","BTCF0:USTF0",1742372355527,0.3292104,83380.0,83379.0,0.18331168]
["bitfinex-derivatives","BTCF0:USTF0",1742372357824,0.3292104,83380.0,83379.0,0.06337988]
["bitfinex-derivatives","BTCF0:USTF0",1742372358023,0.3292104,83380.0,83379.0,0.18331168]
["bitfinex-derivatives","BTCF0:USTF0",1742372359919,0.3292104,83380.0,83379.0,0.06337988]
["bitfinex-derivatives","BTCF0:USTF0",1742372360328,0.3292104,83380.0,83379.0,0.18331168]
["bitfinex-derivatives","BTCF0:USTF0",1742372361221,0.3292104,83380.0,83379.0,0.06337988]
["bitfinex-derivatives","BTCF0:USTF0",1742372362130,0.3292104,83380.0,83379.0,0.18331168]
["bitfinex-derivatives","BTCF0:USTF0",1742372362530,0.3292104,83380.0,83379.0,0.06337988]
["bitfinex-derivatives","BTCF0:USTF0",1742372367825,0.3292104,83380.0,83379.0,0.00017988]
["bitfinex-derivatives","BTCF0:USTF0",1742372369927,0.6900104,83380.0,83379.0,0.00017988]
["bitfinex-derivatives","BTCF0:USTF0",1742372373338,0.8891104,83380.0,83379.0,0.00017988]
["bitfinex-derivatives","BTCF0:USTF0",1742372373541,0.1199419,83372.0,83371.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742372373854,0.5952219,83372.0,83371.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742372374036,0.6883219,83372.0,83371.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742372375036,0.6883219,83372.0,83371.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742372375444,0.6883219,83372.0,83371.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742372378342,0.6883219,83372.0,83371.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742372378744,0.6883219,83372.0,83371.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1742372384155,0.6579219,83372.0,83371.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1742372384357,0.6579219,83372.0,83371.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1742372384647,0.6579219,83372.0,83371.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1742372385444,0.5434419,83372.0,83371.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1742372385640,0.6579219,83372.0,83371.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1742372389755,0.6579219,83372.0,83371.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1742372395456,0.6579219,83372.0,83371.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742372395657,0.6579219,83372.0,83371.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1742372397261,0.6579219,83372.0,83371.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742372397455,0.6579219,83372.0,83371.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1742372404965,0.01125186,83378.0,83377.0,0.1199347]
["bitfinex-derivatives","BTCF0:USTF0",1742372405159,0.36144,83379.0,83378.0,0.1199333]
["bitfinex-derivatives","BTCF0:USTF0",1742372405359,0.47528,83379.0,83378.0,0.1199333]
["bitfinex-derivatives","BTCF0:USTF0",1742372405767,0.47528,83379.0,83378.0,0.1846333]
["bitfinex-derivatives","BTCF0:USTF0",1742372407165,0.47528,83379.0,83378.0,0.1856333]
["bitfinex-derivatives","BTCF0:USTF0",1742372407665,0.5952118,83379.0,83378.0,0.1856333]
["bitfinex-derivatives","BTCF0:USTF0",1742372407872,0.6576118,83379.0,83378.0,0.1856333]
["bitfinex-derivatives","BTCF0:USTF0",1742372408065,0.6586118,83379.0,83378.0,0.1856333]
["bitfinex-derivatives","BTCF0:USTF0",1742372408774,0.53768,83379.0,83378.0,0.1856333]
["bitfinex-derivatives","BTCF0:USTF0",1742372410869,0.4232,83379.0,83378.0,0.1856333]
["bitfinex-derivatives","BTCF0:USTF0",1742372411073,0.53768,83379.0,83378.0,0.1856333]
["bitfinex-derivatives","BTCF0:USTF0",1742372414799,0.17688,83379.0,83378.0,0.1856333]
["bitfinex-derivatives","BTCF0:USTF0",1742372417686,0.0624,83379.0,83378.0,0.1856333]
["bitfinex-derivatives","BTCF0:USTF0",1742372417894,0.17688,83379.0,83378.0,0.1856333]
["bitfinex-derivatives","BTCF0:USTF0",1742372428699,0.17684,83379.0,83378.0,0.1856333]
["bitfinex-derivatives","BTCF0:USTF0",1742372433411,0.2967718,83379.0,83378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742372433617,0.4958718,83379.0,83378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742372434017,0.3814318,83379.0,83378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742372434208,0.4958718,83379.0,83378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742372437214,0.4958718,83379.0,83378.0,0.00025402]
["bitfinex-derivatives","BTCF0:USTF0",1742372437415,0.1199448,83370.0,83369.0,0.1220728]
["bitfinex-derivatives","BTCF0:USTF0",1742372437625,0.2343848,83370.0,83369.0,0.0599728]
["bitfinex-derivatives","BTCF0:USTF0",1742372437915,0.11444,83370.0,83369.0,0.0599728]
["bitfinex-derivatives","BTCF0:USTF0",1742372438121,0.11444,83370.0,83369.0,0.0932728]
["bitfinex-derivatives","BTCF0:USTF0",1742372438321,0.17754,83370.0,83369.0,0.0932728]
["bitfinex-derivatives","BTCF0:USTF0",1742372438924,0.17754,83370.0,83369.0,0.0962728]
["bitfinex-derivatives","BTCF0:USTF0",1742372439220,0.17754,83370.0,83369.0,0.1290728]
["bitfinex-derivatives","BTCF0:USTF0",1742372440813,0.2974848,83370.0,83369.0,0.1290728]
["bitfinex-derivatives","BTCF0:USTF0",1742372448314,0.17754,83370.0,83369.0,0.1890462]
["bitfinex-derivatives","BTCF0:USTF0",1742372448518,0.2974848,83370.0,83369.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1742372448818,0.2974848,83370.0,83369.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742372452916,0.4966848,83370.0,83363.0,0.00017988]
["bitfinex-derivatives","BTCF0:USTF0",1742372453222,0.1199664,83355.0,83354.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742372453421,0.2344064,83355.0,83354.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742372453724,0.2344064,83355.0,83354.0,0.1510678]
["bitfinex-derivatives","BTCF0:USTF0",1742372454023,0.24660786,83355.0,83354.0,0.1510678]
["bitfinex-derivatives","BTCF0:USTF0",1742372454523,0.19014146,83355.0,83354.0,0.1510678]
["bitfinex-derivatives","BTCF0:USTF0",1742372455726,0.18914146,83355.0,83354.0,0.1510678]
["bitfinex-derivatives","BTCF0:USTF0",1742372456518,0.30910786,83355.0,83354.0,0.1510678]
["bitfinex-derivatives","BTCF0:USTF0",1742372460937,0.0599762,83365.0,83362.0,0.1199563]
["bitfinex-derivatives","BTCF0:USTF0",1742372461119,0.11465988,83363.0,83362.0,0.1199563]
["bitfinex-derivatives","BTCF0:USTF0",1742372461326,0.23461468,83363.0,83362.0,0.1199563]
["bitfinex-derivatives","BTCF0:USTF0",1742372461524,0.26521468,83363.0,83362.0,0.1199563]
["bitfinex-derivatives","BTCF0:USTF0",1742372461729,0.14525988,83363.0,83362.0,0.1502563]
["bitfinex-derivatives","BTCF0:USTF0",1742372462428,0.14525988,83363.0,83362.0,0.1803563]
["bitfinex-derivatives","BTCF0:USTF0",1742372463425,0.14625988,83363.0,83362.0,0.1803563]
["bitfinex-derivatives","BTCF0:USTF0",1742372464235,0.15823636,83363.0,83362.0,0.1803563]
["bitfinex-derivatives","BTCF0:USTF0",1742372464430,0.15723636,83363.0,83362.0,0.1803563]
["bitfinex-derivatives","BTCF0:USTF0",1742372466927,0.35643636,83363.0,83362.0,0.1803563]
["bitfinex-derivatives","BTCF0:USTF0",1742372467127,0.15723636,83363.0,83362.0,0.1803563]
["bitfinex-derivatives","BTCF0:USTF0",1742372467435,0.51803636,83363.0,83362.0,0.1803563]
["bitfinex-derivatives","BTCF0:USTF0",1742372468438,0.15723636,83363.0,83362.0,0.1803563]
["bitfinex-derivatives","BTCF0:USTF0",1742372468639,0.51803636,83363.0,83362.0,0.1803563]
["bitfinex-derivatives","BTCF0:USTF0",1742372469232,0.51803636,83363.0,83350.0,0.10876779]
["bitfinex-derivatives","BTCF0:USTF0",1742372469539,0.1199592,83360.0,83359.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742372470342,0.1830592,83360.0,83359.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742372471429,0.1199635,83357.0,83356.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742372471641,0.2344435,83357.0,83356.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742372472530,0.5952435,83357.0,83356.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742372472733,0.5952435,83357.0,83356.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742372473141,0.6271435,83357.0,83356.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742372473742,0.50718,83357.0,83340.0,0.10876779]
["bitfinex-derivatives","BTCF0:USTF0",1742372474039,0.1199736,83350.0,83349.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742372474232,0.2344536,83350.0,83349.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742372474433,0.2344536,83350.0,83349.0,0.150175]
["bitfinex-derivatives","BTCF0:USTF0",1742372474840,0.2980536,83350.0,83349.0,0.150175]
["bitfinex-derivatives","BTCF0:USTF0",1742372478343,0.2980536,83350.0,83349.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742372478647,0.2980536,83350.0,83349.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742372478841,0.2980536,83350.0,83340.0,0.10876779]
["bitfinex-derivatives","BTCF0:USTF0",1742372478842,0.1199779,83347.0,83340.0,0.10876779]
["bitfinex-derivatives","BTCF0:USTF0",1742372479036,0.1199779,83347.0,83341.0,0.152386]
["bitfinex-derivatives","BTCF0:USTF0",1742372479233,0.1199779,83347.0,83344.0,0.1199815]
["bitfinex-derivatives","BTCF0:USTF0",1742372479549,0.1199779,83347.0,83346.0,0.00017988]
["bitfinex-derivatives","BTCF0:USTF0",1742372480040,0.1199779,83347.0,83346.0,0.15255918]
["bitfinex-derivatives","BTCF0:USTF0",1742372480247,0.1517779,83347.0,83346.0,0.18455918]
["bitfinex-derivatives","BTCF0:USTF0",1742372481342,0.2662579,83347.0,83346.0,0.18455918]
["bitfinex-derivatives","BTCF0:USTF0",1742372482744,0.2662579,83347.0,83346.0,0.06457988]
["bitfinex-derivatives","BTCF0:USTF0",1742372483439,0.2662579,83347.0,83346.0,0.18455918]
["bitfinex-derivatives","BTCF0:USTF0",1742372485447,0.0318,83347.0,83346.0,0.18455918]
["bitfinex-derivatives","BTCF0:USTF0",1742372485650,0.01125353,83362.0,83346.0,0.42537988]
["bitfinex-derivatives","BTCF0:USTF0",1742372485951,0.01125353,83362.0,83361.0,0.1199577]
["bitfinex-derivatives","BTCF0:USTF0",1742372486137,0.11465988,83363.0,83362.0,0.1199563]
["bitfinex-derivatives","BTCF0:USTF0",1742372486337,0.11469988,83363.0,83362.0,0.1843563]
["bitfinex-derivatives","BTCF0:USTF0",1742372487340,0.23465468,83363.0,83362.0,0.1843563]
["bitfinex-derivatives","BTCF0:USTF0",1742372487542,0.11469988,83363.0,83362.0,0.1843563]
["bitfinex-derivatives","BTCF0:USTF0",1742372488156,0.17549988,83363.0,83362.0,0.1843563]
["bitfinex-derivatives","BTCF0:USTF0",1742372489054,0.17649988,83363.0,83362.0,0.1843563]
["bitfinex-derivatives","BTCF0:USTF0",1742372490650,0.17549988,83363.0,83362.0,0.1843563]
["bitfinex-derivatives","BTCF0:USTF0",1742372499960,0.00021988,83363.0,83362.0,0.1843563]
["bitfinex-derivatives","BTCF0:USTF0",1742372500164,0.01125353,83372.0,83371.0,0.1199433]
["bitfinex-derivatives","BTCF0:USTF0",1742372500364,0.11444,83377.0,83375.0,0.0599685]
["bitfinex-derivatives","BTCF0:USTF0",1742372500662,0.11444,83377.0,83376.0,0.1826361]
["bitfinex-derivatives","BTCF0:USTF0",1742372501356,0.062,83379.0,83378.0,0.1199333]
["bitfinex-derivatives","BTCF0:USTF0",1742372501559,0.17644,83379.0,83378.0,0.1199333]
["bitfinex-derivatives","BTCF0:USTF0",1742372501764,0.062,83379.0,83378.0,0.1199333]
["bitfinex-derivatives","BTCF0:USTF0",1742372502059,0.00017988,83385.0,83376.0,0.1826346]
["bitfinex-derivatives","BTCF0:USTF0",1742372502060,0.00017988,83385.0,83381.0,0.0599638]
["bitfinex-derivatives","BTCF0:USTF0",1742372502265,0.00017988,83385.0,83384.0,0.4807246]
["bitfinex-derivatives","BTCF0:USTF0",1742372503360,0.00317988,83385.0,83384.0,0.4807246]
["bitfinex-derivatives","BTCF0:USTF0",1742372504071,0.0326,83386.0,83384.0,0.4807246]
["bitfinex-derivatives","BTCF0:USTF0",1742372504072,0.00060001,83391.0,83390.0,0.119916]
["bitfinex-derivatives","BTCF0:USTF0",1742372504370,0.01195352,83392.0,83391.0,0.1199146]
["bitfinex-derivatives","BTCF0:USTF0",1742372504558,0.11444,83394.0,83393.0,0.1199117]
["bitfinex-derivatives","BTCF0:USTF0",1742372504764,0.14554,83394.0,83393.0,0.1199117]
["bitfinex-derivatives","BTCF0:USTF0",1742372505251,0.0311,83394.0,83393.0,0.1511117]
["bitfinex-derivatives","BTCF0:USTF0",1742372505453,0.14554,83394.0,83393.0,0.1511117]
["bitfinex-derivatives","BTCF0:USTF0",1742372506663,0.2694503,83394.0,83393.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742372506854,0.2694503,83394.0,83392.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742372506855,0.1199168,83390.0,83389.0,0.1199162]
["bitfinex-derivatives","BTCF0:USTF0",1742372507055,0.1199139,83392.0,83391.0,0.1199137]
["bitfinex-derivatives","BTCF0:USTF0",1742372507457,0.1199122,83393.0,83392.0,0.1199117]
["bitfinex-derivatives","BTCF0:USTF0",1742372507658,0.2433503,83394.0,83393.0,0.1199117]
["bitfinex-derivatives","BTCF0:USTF0",1742372508058,0.11844,83394.0,83393.0,0.1199117]
["bitfinex-derivatives","BTCF0:USTF0",1742372508258,0.2383514,83394.0,83391.0,0.0599566]
["bitfinex-derivatives","BTCF0:USTF0",1742372508560,0.2383514,83394.0,83388.0,0.0599593]
["bitfinex-derivatives","BTCF0:USTF0",1742372508859,0.1199119,83393.0,83392.0,0.1199131]
["bitfinex-derivatives","BTCF0:USTF0",1742372509169,0.1199117,83393.0,83392.0,0.1199131]
["bitfinex-derivatives","BTCF0:USTF0",1742372509369,0.11444,83394.0,83393.0,0.1199117]
["bitfinex-derivatives","BTCF0:USTF0",1742372509658,0.2343505,83394.0,83392.0,0.1199131]
["bitfinex-derivatives","BTCF0:USTF0",1742372509864,0.11944,83394.0,83393.0,0.1199117]
["bitfinex-derivatives","BTCF0:USTF0",1742372510562,0.12344,83394.0,83393.0,0.1199117]
["bitfinex-derivatives","BTCF0:USTF0",1742372511159,0.2433514,83394.0,83390.0,0.0599579]
["bitfinex-derivatives","BTCF0:USTF0",1742372511361,0.3608,83391.0,83390.0,0.0599579]
["bitfinex-derivatives","BTCF0:USTF0",1742372511760,0.4207577,83391.0,83385.0,0.00017988]
["bitfinex-derivatives","BTCF0:USTF0",1742372511968,0.1199175,83389.0,83385.0,0.12010288]
["bitfinex-derivatives","BTCF0:USTF0",1742372512166,0.11444,83388.0,83385.0,0.12010288]
["bitfinex-derivatives","BTCF0:USTF0",1742372512675,0.11444,83388.0,83386.0,0.1199216]
["bitfinex-derivatives","BTCF0:USTF0",1742372512863,0.1199203,83387.0,83386.0,0.1808216]
["bitfinex-derivatives","BTCF0:USTF0",1742372513062,0.1199203,83387.0,83386.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1742372513265,0.1199203,83387.0,83386.0,0.1808218]
["bitfinex-derivatives","BTCF0:USTF0",1742372513664,0.11644,83388.0,83385.0,0.00017988]
["bitfinex-derivatives","BTCF0:USTF0",1742372513968,0.119921,83387.0,83386.0,0.1199211]
["bitfinex-derivatives","BTCF0:USTF0",1742372514470,0.123921,83387.0,83386.0,0.1199211]
["bitfinex-derivatives","BTCF0:USTF0",1742372515361,0.1199218,83386.0,83385.0,0.12010218]
["bitfinex-derivatives","BTCF0:USTF0",1742372516563,0.2373218,83386.0,83385.0,0.12010218]
["bitfinex-derivatives","BTCF0:USTF0",1742372516765,0.2393218,83386.0,83385.0,0.12010218]
["bitfinex-derivatives","BTCF0:USTF0",1742372517164,0.2393218,83386.0,83385.0,0.00017988]
["bitfinex-derivatives","BTCF0:USTF0",1742372517365,0.2393218,83386.0,83385.0,0.12010308]
["bitfinex-derivatives","BTCF0:USTF0",1742372517767,0.2393218,83386.0,83385.0,0.00017988]
["bitfinex-derivatives","BTCF0:USTF0",1742372518270,0.2393218,83386.0,83385.0,0.12010308]
["bitfinex-derivatives","BTCF0:USTF0",1742372518975,0.2393218,83386.0,83385.0,0.00017988]
["bitfinex-derivatives","BTCF0:USTF0",1742372521578,0.2701218,83386.0,83385.0,0.00017988]
["bitfinex-derivatives","BTCF0:USTF0",1742372522978,0.2701218,83386.0,83385.0,0.12010308]
["bitfinex-derivatives","BTCF0:USTF0",1742372523178,0.2701218,83386.0,83385.0,0.15080308]
["bitfinex-derivatives","BTCF0:USTF0",1742372524371,0.1502,83386.0,83385.0,0.15080308]
["bitfinex-derivatives","BTCF0:USTF0",1742372524779,0.2701218,83386.0,83385.0,0.15080308]
["bitfinex-derivatives","BTCF0:USTF0",1742372525079,0.3011218,83386.0,83385.0,0.15080308]
["bitfinex-derivatives","BTCF0:USTF0",1742372525280,0.3327218,83386.0,83385.0,0.15080308]
["bitfinex-derivatives","BTCF0:USTF0",1742372526080,0.3327218,83386.0,83385.0,0.03087988]
["bitfinex-derivatives","BTCF0:USTF0",1742372526668,0.3327218,83386.0,83385.0,0.06377988]
["bitfinex-derivatives","BTCF0:USTF0",1742372527067,0.3327218,83386.0,83385.0,0.18370308]
["bitfinex-derivatives","BTCF0:USTF0",1742372527274,0.5319218,83386.0,83385.0,0.00017988]
["bitfinex-derivatives","BTCF0:USTF0",1742372527881,0.5319218,83386.0,83385.0,0.06367988]
["bitfinex-derivatives","BTCF0:USTF0",1742372531384,0.5319218,83386.0,83385.0,0.18360308]
["bitfinex-derivatives","BTCF0:USTF0",1742372532884,0.4175218,83386.0,83385.0,0.18360308]
["bitfinex-derivatives","BTCF0:USTF0",1742372533180,0.5319218,83386.0,83385.0,0.18360308]
["bitfinex-derivatives","BTCF0:USTF0",1742372537378,0.5289218,83386.0,83385.0,0.18360308]
["bitfinex-derivatives","BTCF0:USTF0",1742372538183,0.5289218,83386.0,83385.0,0.06367988]
["bitfinex-derivatives","BTCF0:USTF0",1742372538772,0.5289218,83386.0,83385.0,0.01263807]
["bitfinex-derivatives","BTCF0:USTF0",1742372538976,0.5269218,83386.0,83385.0,0.01263807]
["bitfinex-derivatives","BTCF0:USTF0",1742372539373,0.407,83386.0,83376.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742372539577,0.1799272,83367.0,83366.0,0.1199468]
["bitfinex-derivatives","BTCF0:USTF0",1742372539785,0.1799272,83367.0,83366.0,0.1514468]
["bitfinex-derivatives","BTCF0:USTF0",1742372539981,0.3608,83372.0,83370.0,0.1199448]
["bitfinex-derivatives","BTCF0:USTF0",1742372540189,0.1144,83371.0,83370.0,0.1199448]
["bitfinex-derivatives","BTCF0:USTF0",1742372541987,0.2343413,83373.0,83372.0,0.0599709]
["bitfinex-derivatives","BTCF0:USTF0",1742372542179,0.1199433,83371.0,83370.0,0.1199447]
["bitfinex-derivatives","BTCF0:USTF0",1742372542374,0.13186706,83371.0,83370.0,0.1199447]
["bitfinex-derivatives","BTCF0:USTF0",1742372542574,0.16366706,83371.0,83370.0,0.1199447]
["bitfinex-derivatives","BTCF0:USTF0",1742372543179,0.1517433,83371.0,83370.0,0.1199447]
["bitfinex-derivatives","BTCF0:USTF0",1742372545982,0.0318,83371.0,83370.0,0.1199447]
["bitfinex-derivatives","BTCF0:USTF0",1742372546385,0.1517433,83371.0,83370.0,0.1199447]
["bitfinex-derivatives","BTCF0:USTF0",1742372550286,0.1199477,83368.0,83367.0,0.1799224]
["bitfinex-derivatives","BTCF0:USTF0",1742372550898,0.1510477,83368.0,83367.0,0.1799224]
["bitfinex-derivatives","BTCF0:USTF0",1742372559808,0.1839477,83368.0,83367.0,0.1799224]
["bitfinex-derivatives","BTCF0:USTF0",1742372561905,0.1839477,83368.0,83367.0,0.2113224]
["bitfinex-derivatives","BTCF0:USTF0",1742372566908,0.064,83368.0,83367.0,0.2113224]
["bitfinex-derivatives","BTCF0:USTF0",1742372567406,0.17844,83368.0,83367.0,0.2113224]
["bitfinex-derivatives","BTCF0:USTF0",1742372568512,0.2983877,83368.0,83367.0,0.2113224]
["bitfinex-derivatives","BTCF0:USTF0",1742372570621,0.3315877,83368.0,83367.0,0.2113224]
["bitfinex-derivatives","BTCF0:USTF0",1742372582112,0.21164,83368.0,83367.0,0.2113224]
["bitfinex-derivatives","BTCF0:USTF0",1742372582310,0.064,83368.0,83367.0,0.2113224]
["bitfinex-derivatives","BTCF0:USTF0",1742372582512,0.1199408,83373.0,83372.0,0.1199419]
["bitfinex-derivatives","BTCF0:USTF0",1742372582717,0.2343408,83373.0,83372.0,0.5460419]
["bitfinex-derivatives","BTCF0:USTF0",1742372583122,0.2649408,83373.0,83372.0,0.5460419]
["bitfinex-derivatives","BTCF0:USTF0",1742372583322,0.145,83373.0,83372.0,0.5460419]
["bitfinex-derivatives","BTCF0:USTF0",1742372583524,0.0306,83373.0,83372.0,0.5460419]
["bitfinex-derivatives","BTCF0:USTF0",1742372588231,0.0306,83373.0,83372.0,0.1852419]
["bitfinex-derivatives","BTCF0:USTF0",1742372588525,0.0306,83373.0,83372.0,0.5460419]
["bitfinex-derivatives","BTCF0:USTF0",1742372595029,0.0326,83373.0,83372.0,0.5460419]
["bitfinex-derivatives","BTCF0:USTF0",1742372596834,0.0316,83373.0,83372.0,0.5460419]
["bitfinex-derivatives","BTCF0:USTF0",1742372597132,0.0326,83373.0,83372.0,0.5480419]
["bitfinex-derivatives","BTCF0:USTF0",1742372597628,0.03785203,83394.0,83387.0,0.1199203]
["bitfinex-derivatives","BTCF0:USTF0",1742372597833,0.1144,83392.0,83387.0,0.1199203]
["bitfinex-derivatives","BTCF0:USTF0",1742372598129,0.1199589,83388.0,83387.0,0.1199203]
["bitfinex-derivatives","BTCF0:USTF0",1742372598332,0.1199589,83388.0,83387.0,0.1824203]
["bitfinex-derivatives","BTCF0:USTF0",1742372598831,4e-05,83388.0,83387.0,0.1824203]
["bitfinex-derivatives","BTCF0:USTF0",1742372599028,4e-05,83388.0,83387.0,0.1854203]
["bitfinex-derivatives","BTCF0:USTF0",1742372599528,0.03254,83388.0,83387.0,0.1854203]
["bitfinex-derivatives","BTCF0:USTF0",1742372599734,0.03254,83388.0,83387.0,0.1844203]
["bitfinex-derivatives","BTCF0:USTF0",1742372599936,0.03254,83388.0,83387.0,0.1854203]
["bitfinex-derivatives","BTCF0:USTF0",1742372600418,0.03254,83388.0,83387.0,0.1864203]
["bitfinex-derivatives","BTCF0:USTF0",1742372600734,0.03254,83388.0,83387.0,0.19640422]
["bitfinex-derivatives","BTCF0:USTF0",1742372600933,0.06404,83388.0,83387.0,0.19640422]
["bitfinex-derivatives","BTCF0:USTF0",1742372601633,0.06404,83388.0,83387.0,0.19540422]
["bitfinex-derivatives","BTCF0:USTF0",1742372602134,0.06404,83388.0,83387.0,0.19440422]
["bitfinex-derivatives","BTCF0:USTF0",1742372602631,0.06404,83388.0,83387.0,0.19240422]
["bitfinex-derivatives","BTCF0:USTF0",1742372602821,0.06404,83388.0,83387.0,0.19440422]
["bitfinex-derivatives","BTCF0:USTF0",1742372603229,0.06404,83388.0,83387.0,0.19140422]
["bitfinex-derivatives","BTCF0:USTF0",1742372603431,0.06404,83388.0,83387.0,0.19540422]
["bitfinex-derivatives","BTCF0:USTF0",1742372604036,0.06404,83388.0,83387.0,0.19340422]
["bitfinex-derivatives","BTCF0:USTF0",1742372604236,0.06404,83388.0,83387.0,0.19440422]
["bitfinex-derivatives","BTCF0:USTF0",1742372604826,0.06404,83388.0,83387.0,0.1854203]
["bitfinex-derivatives","BTCF0:USTF0",1742372605631,0.06404,83388.0,83387.0,0.1864203]
["bitfinex-derivatives","BTCF0:USTF0",1742372606136,0.06404,83388.0,83387.0,0.1844203]
["bitfinex-derivatives","BTCF0:USTF0",1742372606331,0.06404,83388.0,83387.0,0.1864203]
["bitfinex-derivatives","BTCF0:USTF0",1742372608038,0.06404,83388.0,83387.0,0.1844203]
["bitfinex-derivatives","BTCF0:USTF0",1742372608333,0.06404,83388.0,83387.0,0.1854203]
["bitfinex-derivatives","BTCF0:USTF0",1742372608730,0.06404,83388.0,83387.0,0.1536203]
["bitfinex-derivatives","BTCF0:USTF0",1742372608932,0.06404,83388.0,83387.0,0.1506203]
["bitfinex-derivatives","BTCF0:USTF0",1742372609135,0.06404,83388.0,83387.0,0.1536203]
["bitfinex-derivatives","BTCF0:USTF0",1742372609842,0.1839589,83388.0,83387.0,0.1536203]
["bitfinex-derivatives","BTCF0:USTF0",1742372610731,0.1839589,83388.0,83387.0,0.1526203]
["bitfinex-derivatives","BTCF0:USTF0",1742372611033,0.1839589,83388.0,83387.0,0.1536203]
["bitfinex-derivatives","BTCF0:USTF0",1742372611222,0.06404,83388.0,83387.0,0.1536203]
["bitfinex-derivatives","BTCF0:USTF0",1742372613135,0.06404,83388.0,83387.0,0.1845203]
["bitfinex-derivatives","BTCF0:USTF0",1742372613641,0.06404,83388.0,83387.0,0.2163203]
["bitfinex-derivatives","BTCF0:USTF0",1742372614527,0.064,83388.0,83387.0,0.2163203]
["bitfinex-derivatives","BTCF0:USTF0",1742372615838,0.00017988,83396.0,83395.0,0.1199088]
["bitfinex-derivatives","BTCF0:USTF0",1742372616142,0.00017988,83396.0,83395.0,0.4807088]
["bitfinex-derivatives","BTCF0:USTF0",1742372616740,0.00017988,83396.0,83395.0,0.5443088]
["bitfinex-derivatives","BTCF0:USTF0",1742372617745,0.00117988,83396.0,83395.0,0.5443088]
["bitfinex-derivatives","BTCF0:USTF0",1742372618639,0.00017988,83396.0,83395.0,0.5443088]
["bitfinex-derivatives","BTCF0:USTF0",1742372618836,0.00017988,83396.0,83395.0,0.5453088]
["bitfinex-derivatives","BTCF0:USTF0",1742372619146,0.00017988,83396.0,83395.0,0.5473088]
["bitfinex-derivatives","BTCF0:USTF0",1742372620438,0.03237988,83396.0,83395.0,0.5473088]
["bitfinex-derivatives","BTCF0:USTF0",1742372620944,0.04256129,83402.0,83401.0,0.1199002]
["bitfinex-derivatives","BTCF0:USTF0",1742372620945,0.0307,83402.0,83401.0,0.1199002]
["bitfinex-derivatives","BTCF0:USTF0",1742372621143,4e-05,83408.0,83405.0,0.1198944]
["bitfinex-derivatives","BTCF0:USTF0",1742372621144,0.0328,83406.0,83405.0,0.1198944]
["bitfinex-derivatives","BTCF0:USTF0",1742372621342,0.0328,83406.0,83405.0,0.4806944]
["bitfinex-derivatives","BTCF0:USTF0",1742372622342,0.0662,83406.0,83405.0,0.5111944]
["bitfinex-derivatives","BTCF0:USTF0",1742372624653,0.0682,83406.0,83405.0,0.5111944]
["bitfinex-derivatives","BTCF0:USTF0",1742372641362,0.0682,83406.0,83405.0,0.1198944]
["bitfinex-derivatives","BTCF0:USTF0",1742372645967,0.0682,83406.0,83405.0,0.1500944]
["bitfinex-derivatives","BTCF0:USTF0",1742372646459,0.0682,83406.0,83405.0,0.1831944]
["bitfinex-derivatives","BTCF0:USTF0",1742372650967,0.0682,83406.0,83405.0,0.2160944]
["bitfinex-derivatives","BTCF0:USTF0",1742372653960,0.0682,83406.0,83405.0,0.1831944]
["bitfinex-derivatives","BTCF0:USTF0",1742372658177,0.0682,83406.0,83405.0,0.5439944]
["bitfinex-derivatives","BTCF0:USTF0",1742372663580,0.0682,83406.0,83405.0,0.1831944]
["bitfinex-derivatives","BTCF0:USTF0",1742372663878,0.1199045,83398.0,83396.0,0.5358069]
["bitfinex-derivatives","BTCF0:USTF0",1742372664072,0.5950245,83398.0,83396.0,0.5365669]
["bitfinex-derivatives","BTCF0:USTF0",1742372664273,0.5950245,83398.0,83397.0,0.12008578]
["bitfinex-derivatives","BTCF0:USTF0",1742372665066,0.6596245,83398.0,83397.0,0.12008578]
["bitfinex-derivatives","BTCF0:USTF0",1742372665979,0.6596245,83398.0,83397.0,0.00117988]
["bitfinex-derivatives","BTCF0:USTF0",1742372667079,0.6596245,83398.0,83397.0,0.00017988]
["bitfinex-derivatives","BTCF0:USTF0",1742372667283,0.6596245,83398.0,83397.0,0.00117988]
["bitfinex-derivatives","BTCF0:USTF0",1742372668985,0.5453045,83398.0,83397.0,0.00117988]
["bitfinex-derivatives","BTCF0:USTF0",1742372669279,0.6596645,83398.0,83397.0,0.12108578]
["bitfinex-derivatives","BTCF0:USTF0",1742372669680,0.6596645,83398.0,83397.0,0.15128578]
["bitfinex-derivatives","BTCF0:USTF0",1742372670186,0.5453045,83398.0,83397.0,0.15128578]
["bitfinex-derivatives","BTCF0:USTF0",1742372670386,0.6596645,83398.0,83397.0,0.03137988]
["bitfinex-derivatives","BTCF0:USTF0",1742372670588,0.6596645,83398.0,83397.0,0.15128578]
["bitfinex-derivatives","BTCF0:USTF0",1742372670884,0.6596645,83398.0,83397.0,0.12108578]
["bitfinex-derivatives","BTCF0:USTF0",1742372672777,0.6606645,83398.0,83397.0,0.12108578]
["bitfinex-derivatives","BTCF0:USTF0",1742372673681,0.6596645,83398.0,83397.0,0.12108578]
["bitfinex-derivatives","BTCF0:USTF0",1742372673873,0.6596645,83398.0,83397.0,0.18658578]
["bitfinex-derivatives","BTCF0:USTF0",1742372674478,0.6596645,83398.0,83397.0,0.03407988]
["bitfinex-derivatives","BTCF0:USTF0",1742372674785,0.6596645,83398.0,83397.0,0.00117988]
["bitfinex-derivatives","BTCF0:USTF0",1742372674984,0.1199333,83379.0,83378.0,0.1798963]
["bitfinex-derivatives","BTCF0:USTF0",1742372675195,0.1199292,83383.0,83382.0,0.1798879]
["bitfinex-derivatives","BTCF0:USTF0",1742372675374,0.2342892,83383.0,83382.0,0.2127879]
["bitfinex-derivatives","BTCF0:USTF0",1742372675574,0.2332892,83383.0,83382.0,0.2127879]
["bitfinex-derivatives","BTCF0:USTF0",1742372675991,0.2943892,83383.0,83382.0,0.2127879]
["bitfinex-derivatives","BTCF0:USTF0",1742372676387,0.17546,83383.0,83382.0,0.2127879]
["bitfinex-derivatives","BTCF0:USTF0",1742372677283,0.2953861,83383.0,83382.0,0.2147879]
["bitfinex-derivatives","BTCF0:USTF0",1742372678092,0.30755379,83383.0,83382.0,0.2147879]
["bitfinex-derivatives","BTCF0:USTF0",1742372678298,0.30755379,83383.0,83382.0,0.2167879]
["bitfinex-derivatives","BTCF0:USTF0",1742372678896,0.30755379,83383.0,83382.0,0.2147879]
["bitfinex-derivatives","BTCF0:USTF0",1742372680991,0.30755379,83383.0,83382.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1742372681499,0.30755379,83383.0,83382.0,0.1548275]
["bitfinex-derivatives","BTCF0:USTF0",1742372681893,0.30755379,83383.0,83382.0,0.1870275]
["bitfinex-derivatives","BTCF0:USTF0",1742372683895,0.17546,83383.0,83382.0,0.1870275]
["bitfinex-derivatives","BTCF0:USTF0",1742372684296,0.0611,83383.0,83382.0,0.1870275]
["bitfinex-derivatives","BTCF0:USTF0",1742372684497,0.18732717,83383.0,83382.0,0.1870275]
["bitfinex-derivatives","BTCF0:USTF0",1742372684691,0.17546,83383.0,83382.0,0.1870275]
["bitfinex-derivatives","BTCF0:USTF0",1742372686593,0.2953861,83383.0,83382.0,0.1870275]
["bitfinex-derivatives","BTCF0:USTF0",1742372687087,0.17546,83383.0,83382.0,0.1870275]
["bitfinex-derivatives","BTCF0:USTF0",1742372687697,0.2953959,83383.0,83382.0,0.1870275]
["bitfinex-derivatives","BTCF0:USTF0",1742372688299,0.30721648,83383.0,83382.0,0.1870275]
["bitfinex-derivatives","BTCF0:USTF0",1742372688796,0.33811648,83383.0,83382.0,0.1870275]
["bitfinex-derivatives","BTCF0:USTF0",1742372690301,0.22375648,83383.0,83382.0,0.1870275]
["bitfinex-derivatives","BTCF0:USTF0",1742372690502,0.33811648,83383.0,83382.0,0.1870275]
["bitfinex-derivatives","BTCF0:USTF0",1742372694695,0.33811648,83383.0,83382.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1742372695295,0.33811648,83383.0,83382.0,0.1870275]
["bitfinex-derivatives","BTCF0:USTF0",1742372695605,0.18728058,83383.0,83382.0,0.1870275]
["bitfinex-derivatives","BTCF0:USTF0",1742372695807,0.30720668,83383.0,83382.0,0.1870275]
["bitfinex-derivatives","BTCF0:USTF0",1742372698108,0.18728058,83383.0,83382.0,0.1870275]
["bitfinex-derivatives","BTCF0:USTF0",1742372698410,0.30720668,83383.0,83382.0,0.1870275]
["bitfinex-derivatives","BTCF0:USTF0",1742372699403,0.18728058,83383.0,83382.0,0.1870275]
["bitfinex-derivatives","BTCF0:USTF0",1742372700702,0.17546,83383.0,83382.0,0.1870275]
["bitfinex-derivatives","BTCF0:USTF0",1742372701010,0.2953861,83383.0,83382.0,0.1870275]
["bitfinex-derivatives","BTCF0:USTF0",1742372701206,0.17546,83383.0,83382.0,0.1870275]
["bitfinex-derivatives","BTCF0:USTF0",1742372701603,0.18759797,83383.0,83382.0,0.1870275]
["bitfinex-derivatives","BTCF0:USTF0",1742372701809,0.17546,83383.0,83382.0,0.1870275]
["bitfinex-derivatives","BTCF0:USTF0",1742372702209,0.17546,83383.0,83382.0,0.2180275]
["bitfinex-derivatives","BTCF0:USTF0",1742372703312,0.11436,83383.0,83382.0,0.2180275]
["bitfinex-derivatives","BTCF0:USTF0",1742372704514,0.0314,83383.0,83382.0,0.2180275]
["bitfinex-derivatives","BTCF0:USTF0",1742372704810,0.14576,83383.0,83382.0,0.2180275]
["bitfinex-derivatives","BTCF0:USTF0",1742372705307,0.17736,83383.0,83382.0,0.2180275]
["bitfinex-derivatives","BTCF0:USTF0",1742372706209,0.063,83383.0,83382.0,0.2180275]
["bitfinex-derivatives","BTCF0:USTF0",1742372706415,0.17736,83383.0,83382.0,0.2180275]
["bitfinex-derivatives","BTCF0:USTF0",1742372709416,0.2972861,83383.0,83382.0,0.2180275]
["bitfinex-derivatives","BTCF0:USTF0",1742372710809,0.17736,83383.0,83382.0,0.2180275]
["bitfinex-derivatives","BTCF0:USTF0",1742372711811,4e-05,83384.0,83383.0,0.1199261]
["bitfinex-derivatives","BTCF0:USTF0",1742372712019,4e-05,83384.0,83383.0,0.5441261]
["bitfinex-derivatives","BTCF0:USTF0",1742372712721,0.11436,83385.0,83384.0,0.1199246]
["bitfinex-derivatives","BTCF0:USTF0",1742372712921,0.1144,83385.0,83384.0,0.1199246]
["bitfinex-derivatives","BTCF0:USTF0",1742372713105,0.1144,83385.0,83384.0,0.19545941]
["bitfinex-derivatives","BTCF0:USTF0",1742372713916,0.1144,83385.0,83384.0,0.19845941]
["bitfinex-derivatives","BTCF0:USTF0",1742372714310,4e-05,83385.0,83384.0,0.19845941]
["bitfinex-derivatives","BTCF0:USTF0",1742372715014,4e-05,83385.0,83384.0,0.20245941]
["bitfinex-derivatives","BTCF0:USTF0",1742372715621,4e-05,83385.0,83384.0,0.61835941]
["bitfinex-derivatives","BTCF0:USTF0",1742372716424,0.0617,83390.0,83389.0,0.1199174]
["bitfinex-derivatives","BTCF0:USTF0",1742372717324,0.0617,83390.0,83389.0,0.2130174]
["bitfinex-derivatives","BTCF0:USTF0",1742372717826,0.0617,83390.0,83389.0,0.2140174]
["bitfinex-derivatives","BTCF0:USTF0",1742372718221,0.0617,83390.0,83389.0,0.2160174]
["bitfinex-derivatives","BTCF0:USTF0",1742372720923,0.00017988,83391.0,83390.0,0.119916]
["bitfinex-derivatives","BTCF0:USTF0",1742372721121,0.00017988,83391.0,83390.0,0.182616]
["bitfinex-derivatives","BTCF0:USTF0",1742372722219,0.00017988,83391.0,83390.0,0.184616]
["bitfinex-derivatives","BTCF0:USTF0",1742372723624,0.00017988,83391.0,83390.0,0.185616]
["bitfinex-derivatives","BTCF0:USTF0",1742372728629,0.14485646,83412.0,83406.0,0.119893]
["bitfinex-derivatives","BTCF0:USTF0",1742372728931,0.11432,83411.0,83408.0,0.119889]
["bitfinex-derivatives","BTCF0:USTF0",1742372729233,0.2342064,83411.0,83410.0,0.1198873]
["bitfinex-derivatives","BTCF0:USTF0",1742372729733,0.24646261,83411.0,83410.0,0.1198873]
["bitfinex-derivatives","BTCF0:USTF0",1742372729926,0.34376261,83411.0,83410.0,0.1198873]
["bitfinex-derivatives","BTCF0:USTF0",1742372730433,0.34376261,83411.0,83410.0,0.1833873]
["bitfinex-derivatives","BTCF0:USTF0",1742372730822,0.34876261,83411.0,83410.0,0.1833873]
["bitfinex-derivatives","BTCF0:USTF0",1742372731734,0.35176261,83411.0,83410.0,0.1833873]
["bitfinex-derivatives","BTCF0:USTF0",1742372732127,0.1198916,83407.0,83406.0,0.0606264]
["bitfinex-derivatives","BTCF0:USTF0",1742372732328,0.1198916,83407.0,83406.0,0.0599464]
["bitfinex-derivatives","BTCF0:USTF0",1742372733027,0.1852916,83407.0,83406.0,0.0599464]
["bitfinex-derivatives","BTCF0:USTF0",1742372733533,0.1882916,83407.0,83406.0,0.0599464]
["bitfinex-derivatives","BTCF0:USTF0",1742372734125,0.1902916,83407.0,83406.0,0.0599464]
["bitfinex-derivatives","BTCF0:USTF0",1742372745234,0.3046116,83407.0,83406.0,0.0599464]
["bitfinex-derivatives","BTCF0:USTF0",1742372747336,0.18472,83407.0,83406.0,0.0599464]
["bitfinex-derivatives","BTCF0:USTF0",1742372747537,0.18472,83407.0,83406.0,0.1229464]
["bitfinex-derivatives","BTCF0:USTF0",1742372753539,0.3046116,83407.0,83406.0,0.1229464]
["bitfinex-derivatives","BTCF0:USTF0",1742372754139,0.18472,83407.0,83406.0,0.1229464]
["bitfinex-derivatives","BTCF0:USTF0",1742372754840,0.3046116,83407.0,83406.0,0.1229464]
["bitfinex-derivatives","BTCF0:USTF0",1742372755542,0.18472,83407.0,83406.0,0.1229464]
["bitfinex-derivatives","BTCF0:USTF0",1742372756848,0.18468,83407.0,83406.0,0.1229464]
["bitfinex-derivatives","BTCF0:USTF0",1742372762647,0.18468,83407.0,83406.0,0.05547244]
["bitfinex-derivatives","BTCF0:USTF0",1742372763150,0.18468,83407.0,83406.0,0.17536434]
["bitfinex-derivatives","BTCF0:USTF0",1742372763854,0.3045716,83407.0,83406.0,0.17536434]
["bitfinex-derivatives","BTCF0:USTF0",1742372764254,0.3045716,83407.0,83406.0,0.05547244]
["bitfinex-derivatives","BTCF0:USTF0",1742372764550,0.3045716,83407.0,83406.0,0.152193]
["bitfinex-derivatives","BTCF0:USTF0",1742372765251,0.3045716,83407.0,83406.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742372765644,0.3045716,83407.0,83406.0,0.152193]
["bitfinex-derivatives","BTCF0:USTF0",1742372765845,0.3045716,83407.0,83406.0,0.184993]
["bitfinex-derivatives","BTCF0:USTF0",1742372766749,0.18468,83407.0,83406.0,0.184993]
["bitfinex-derivatives","BTCF0:USTF0",1742372767155,0.3045716,83407.0,83406.0,0.184993]
["bitfinex-derivatives","BTCF0:USTF0",1742372768042,0.18468,83407.0,83406.0,0.184993]
["bitfinex-derivatives","BTCF0:USTF0",1742372768246,0.15218,83407.0,83406.0,0.184993]
["bitfinex-derivatives","BTCF0:USTF0",1742372768446,0.18408,83407.0,83406.0,0.214993]
["bitfinex-derivatives","BTCF0:USTF0",1742372769458,0.3039716,83407.0,83406.0,0.214993]
["bitfinex-derivatives","BTCF0:USTF0",1742372769947,0.18408,83407.0,83406.0,0.214993]
["bitfinex-derivatives","BTCF0:USTF0",1742372770145,0.005,83407.0,83406.0,0.214993]
["bitfinex-derivatives","BTCF0:USTF0",1742372770346,0.11928,83407.0,83406.0,0.214993]
["bitfinex-derivatives","BTCF0:USTF0",1742372771155,0.005,83407.0,83406.0,0.214993]
["bitfinex-derivatives","BTCF0:USTF0",1742372771352,0.11928,83407.0,83406.0,0.214993]
["bitfinex-derivatives","BTCF0:USTF0",1742372772155,0.005,83407.0,83406.0,0.214993]
["bitfinex-derivatives","BTCF0:USTF0",1742372772555,0.11928,83407.0,83406.0,0.214993]
["bitfinex-derivatives","BTCF0:USTF0",1742372773647,0.18318,83407.0,83406.0,0.214993]
["bitfinex-derivatives","BTCF0:USTF0",1742372773848,0.15218,83407.0,83406.0,0.214993]
["bitfinex-derivatives","BTCF0:USTF0",1742372774248,0.15018,83407.0,83406.0,0.218993]
["bitfinex-derivatives","BTCF0:USTF0",1742372774453,0.14718,83407.0,83406.0,0.223993]
["bitfinex-derivatives","BTCF0:USTF0",1742372775353,0.17818,83407.0,83406.0,0.223993]
["bitfinex-derivatives","BTCF0:USTF0",1742372776056,0.0639,83407.0,83406.0,0.223993]
["bitfinex-derivatives","BTCF0:USTF0",1742372776251,0.11428,83407.0,83406.0,0.222993]
["bitfinex-derivatives","BTCF0:USTF0",1742372776558,4e-05,83408.0,83407.0,0.1198916]
["bitfinex-derivatives","BTCF0:USTF0",1742372777059,0.11428,83416.0,83414.0,0.1198815]
["bitfinex-derivatives","BTCF0:USTF0",1742372777259,0.3936,83415.0,83414.0,0.1198815]
["bitfinex-derivatives","BTCF0:USTF0",1742372777647,0.4264,83415.0,83414.0,0.1198815]
["bitfinex-derivatives","BTCF0:USTF0",1742372777851,0.4264,83415.0,83414.0,0.1819815]
["bitfinex-derivatives","BTCF0:USTF0",1742372778058,0.3936,83415.0,83414.0,0.1819815]
["bitfinex-derivatives","BTCF0:USTF0",1742372778254,0.3936,83415.0,83414.0,0.1839815]
["bitfinex-derivatives","BTCF0:USTF0",1742372778456,0.0328,83415.0,83414.0,0.1839815]
["bitfinex-derivatives","BTCF0:USTF0",1742372778664,0.01190914,83422.0,83418.0,0.0599375]
["bitfinex-derivatives","BTCF0:USTF0",1742372778853,0.11428,83424.0,83423.0,0.1198686]
["bitfinex-derivatives","BTCF0:USTF0",1742372779560,0.11428,83424.0,83423.0,0.1835686]
["bitfinex-derivatives","BTCF0:USTF0",1742372780362,0.14648,83424.0,83423.0,0.1835686]
["bitfinex-derivatives","BTCF0:USTF0",1742372780854,0.0322,83424.0,83423.0,0.1835686]
["bitfinex-derivatives","BTCF0:USTF0",1742372781054,4e-05,83425.0,83424.0,0.1198671]
["bitfinex-derivatives","BTCF0:USTF0",1742372781463,0.0638,83428.0,83427.0,0.1198628]
["bitfinex-derivatives","BTCF0:USTF0",1742372781657,0.0638,83428.0,83427.0,0.12893155]
["bitfinex-derivatives","BTCF0:USTF0",1742372782367,4e-05,83429.0,83428.0,0.1198614]
["bitfinex-derivatives","BTCF0:USTF0",1742372782662,4e-05,83429.0,83428.0,0.1504614]
["bitfinex-derivatives","BTCF0:USTF0",1742372782864,4e-05,83429.0,83428.0,0.1835614]
["bitfinex-derivatives","BTCF0:USTF0",1742372783959,4e-05,83429.0,83428.0,0.1845614]
["bitfinex-derivatives","BTCF0:USTF0",1742372784162,0.0321,83431.0,83430.0,0.1198585]
["bitfinex-derivatives","BTCF0:USTF0",1742372784768,0.0653,83431.0,83430.0,0.1198585]
["bitfinex-derivatives","BTCF0:USTF0",1742372785564,0.0314,83434.0,83433.0,0.1198542]
["bitfinex-derivatives","BTCF0:USTF0",1742372786769,0.0314,83434.0,83433.0,0.1838542]
["bitfinex-derivatives","BTCF0:USTF0",1742372788767,0.0324,83434.0,83433.0,0.1838542]
["bitfinex-derivatives","BTCF0:USTF0",1742372795773,0.0324,83434.0,83433.0,0.1888542]
["bitfinex-derivatives","BTCF0:USTF0",1742372796473,0.0314,83434.0,83433.0,0.1838542]
["bitfinex-derivatives","BTCF0:USTF0",1742372796673,0.0314,83434.0,83433.0,0.1888542]
["bitfinex-derivatives","BTCF0:USTF0",1742372797071,0.0314,83434.0,83433.0,0.1948542]
["bitfinex-derivatives","BTCF0:USTF0",1742372797572,0.0314,83434.0,83433.0,0.1888542]
["bitfinex-derivatives","BTCF0:USTF0",1742372797779,0.0314,83434.0,83433.0,0.1938542]
["bitfinex-derivatives","BTCF0:USTF0",1742372798976,0.0314,83434.0,83433.0,0.1928542]
["bitfinex-derivatives","BTCF0:USTF0",1742372799775,0.0314,83434.0,83433.0,0.1908542]
["bitfinex-derivatives","BTCF0:USTF0",1742372800684,0.0939,83434.0,83433.0,0.1908542]
["bitfinex-derivatives","BTCF0:USTF0",1742372801777,0.0939,83434.0,83433.0,0.1898542]
["bitfinex-derivatives","BTCF0:USTF0",1742372801978,0.0939,83434.0,83433.0,0.1868542]
["bitfinex-derivatives","BTCF0:USTF0",1742372802181,0.0939,83434.0,83433.0,0.1898542]
["bitfinex-derivatives","BTCF0:USTF0",1742372802878,0.0939,83434.0,83433.0,0.1868542]
["bitfinex-derivatives","BTCF0:USTF0",1742372803181,0.0939,83434.0,83433.0,0.1898542]
["bitfinex-derivatives","BTCF0:USTF0",1742372805176,0.2137528,83434.0,83433.0,0.1898542]
["bitfinex-derivatives","BTCF0:USTF0",1742372805376,0.0939,83434.0,83433.0,0.1898542]
["bitfinex-derivatives","BTCF0:USTF0",1742372805979,0.0939,83434.0,83433.0,0.1888542]
["bitfinex-derivatives","BTCF0:USTF0",1742372806378,0.2137528,83434.0,83433.0,0.1888542]
["bitfinex-derivatives","BTCF0:USTF0",1742372806772,0.2137528,83434.0,83433.0,0.1868542]
["bitfinex-derivatives","BTCF0:USTF0",1742372806974,0.2137528,83434.0,83433.0,0.1888542]
["bitfinex-derivatives","BTCF0:USTF0",1742372807573,0.0939,83434.0,83433.0,0.1888542]
["bitfinex-derivatives","BTCF0:USTF0",1742372807769,0.22595474,83434.0,83433.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1742372808072,0.22595474,83434.0,83433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742372808273,0.22595474,83434.0,83433.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742372808478,0.22595474,83434.0,83433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742372808675,0.22595474,83434.0,83433.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742372808875,0.22595474,83434.0,83433.0,0.1238542]
["bitfinex-derivatives","BTCF0:USTF0",1742372810174,0.22595474,83434.0,83433.0,0.1228542]
["bitfinex-derivatives","BTCF0:USTF0",1742372811487,0.22595474,83434.0,83433.0,0.1532542]
["bitfinex-derivatives","BTCF0:USTF0",1742372811873,0.22595474,83434.0,83433.0,0.1522542]
["bitfinex-derivatives","BTCF0:USTF0",1742372812080,0.34019474,83434.0,83433.0,0.1522542]
["bitfinex-derivatives","BTCF0:USTF0",1742372813683,0.70099474,83434.0,83433.0,0.1522542]
["bitfinex-derivatives","BTCF0:USTF0",1742372813884,0.70099474,83434.0,83433.0,0.1512542]
["bitfinex-derivatives","BTCF0:USTF0",1742372814081,0.70099474,83434.0,83433.0,0.1522542]
["bitfinex-derivatives","BTCF0:USTF0",1742372815186,0.70099474,83434.0,83433.0,0.1512542]
["bitfinex-derivatives","BTCF0:USTF0",1742372815381,0.70099474,83434.0,83433.0,0.1522542]
["bitfinex-derivatives","BTCF0:USTF0",1742372816088,0.70099474,83434.0,83433.0,0.1840542]
["bitfinex-derivatives","BTCF0:USTF0",1742372816286,0.70099474,83434.0,83433.0,0.1850542]
["bitfinex-derivatives","BTCF0:USTF0",1742372816789,0.70099474,83434.0,83433.0,0.1840542]
["bitfinex-derivatives","BTCF0:USTF0",1742372817686,0.58675474,83434.0,83433.0,0.1840542]
["bitfinex-derivatives","BTCF0:USTF0",1742372817990,0.70099474,83434.0,83433.0,0.1840542]
["bitfinex-derivatives","BTCF0:USTF0",1742372820380,0.70099474,83434.0,83433.0,0.1830542]
["bitfinex-derivatives","BTCF0:USTF0",1742372821488,0.70099474,83434.0,83433.0,0.1850542]
["bitfinex-derivatives","BTCF0:USTF0",1742372821687,0.70099474,83434.0,83433.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742372822587,0.70199474,83434.0,83433.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1742372822788,0.11986,83429.0,83428.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742372823093,0.11987,83422.0,83421.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742372823286,0.62401,83422.0,83421.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742372823488,0.68331,83422.0,83421.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742372823789,0.68331,83422.0,83421.0,0.1826714]
["bitfinex-derivatives","BTCF0:USTF0",1742372823985,0.68031,83422.0,83421.0,0.1826714]
["bitfinex-derivatives","BTCF0:USTF0",1742372824579,0.68031,83422.0,83421.0,0.1866714]
["bitfinex-derivatives","BTCF0:USTF0",1742372825188,0.67831,83422.0,83421.0,0.1866714]
["bitfinex-derivatives","BTCF0:USTF0",1742372825890,0.67831,83422.0,83421.0,0.1896714]
["bitfinex-derivatives","BTCF0:USTF0",1742372826284,0.67831,83422.0,83421.0,0.1856714]
["bitfinex-derivatives","BTCF0:USTF0",1742372828696,0.67831,83422.0,83421.0,0.1826714]
["bitfinex-derivatives","BTCF0:USTF0",1742372828885,0.67831,83422.0,83421.0,0.1856714]
["bitfinex-derivatives","BTCF0:USTF0",1742372829589,0.67831,83422.0,83421.0,0.1826714]
["bitfinex-derivatives","BTCF0:USTF0",1742372829790,0.67831,83422.0,83421.0,0.1836714]
["bitfinex-derivatives","BTCF0:USTF0",1742372830889,0.31751,83422.0,83421.0,0.1836714]
["bitfinex-derivatives","BTCF0:USTF0",1742372833506,0.3608,83426.0,83423.0,0.0599335]
["bitfinex-derivatives","BTCF0:USTF0",1742372833703,0.11424,83425.0,83424.0,0.1839671]
["bitfinex-derivatives","BTCF0:USTF0",1742372833909,0.2341057,83425.0,83424.0,0.1839671]
["bitfinex-derivatives","BTCF0:USTF0",1742372834106,0.11424,83425.0,83424.0,0.1839671]
["bitfinex-derivatives","BTCF0:USTF0",1742372835913,0.36084,83426.0,83425.0,0.1198657]
["bitfinex-derivatives","BTCF0:USTF0",1742372836116,0.47508,83426.0,83425.0,0.1839657]
["bitfinex-derivatives","BTCF0:USTF0",1742372836313,0.47504,83426.0,83425.0,0.1839657]
["bitfinex-derivatives","BTCF0:USTF0",1742372837206,0.47604,83426.0,83425.0,0.1839657]
["bitfinex-derivatives","BTCF0:USTF0",1742372838001,0.47704,83426.0,83425.0,0.1839657]
["bitfinex-derivatives","BTCF0:USTF0",1742372839404,0.002,83426.0,83425.0,0.1839657]
["bitfinex-derivatives","BTCF0:USTF0",1742372839610,0.11624,83426.0,83425.0,0.1839657]
["bitfinex-derivatives","BTCF0:USTF0",1742372839808,0.11484001,83431.0,83427.0,0.059931]
["bitfinex-derivatives","BTCF0:USTF0",1742372840009,0.11424,83431.0,83430.0,0.1198585]
["bitfinex-derivatives","BTCF0:USTF0",1742372841013,0.11524,83431.0,83430.0,0.1198585]
["bitfinex-derivatives","BTCF0:USTF0",1742372842608,4e-05,83432.0,83431.0,0.1198571]
["bitfinex-derivatives","BTCF0:USTF0",1742372842908,4e-05,83432.0,83431.0,0.1824571]
["bitfinex-derivatives","BTCF0:USTF0",1742372844308,4e-05,83432.0,83431.0,0.1834571]
["bitfinex-derivatives","BTCF0:USTF0",1742372846407,4e-05,83432.0,83431.0,0.1824571]
["bitfinex-derivatives","BTCF0:USTF0",1742372846612,4e-05,83432.0,83431.0,0.1834571]
["bitfinex-derivatives","BTCF0:USTF0",1742372849912,0.1198956,83432.0,83431.0,0.1834571]
["bitfinex-derivatives","BTCF0:USTF0",1742372850113,0.1830956,83432.0,83431.0,0.1834571]
["bitfinex-derivatives","BTCF0:USTF0",1742372851119,0.1830956,83432.0,83431.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742372852419,0.1830956,83432.0,83431.0,0.1834571]
["bitfinex-derivatives","BTCF0:USTF0",1742372853821,0.1830956,83432.0,83431.0,0.1824571]
["bitfinex-derivatives","BTCF0:USTF0",1742372854421,0.1830956,83432.0,83431.0,0.1834571]
["bitfinex-derivatives","BTCF0:USTF0",1742372856623,0.1830956,83432.0,83431.0,0.1824571]
["bitfinex-derivatives","BTCF0:USTF0",1742372858024,0.5438956,83432.0,83431.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742372859527,0.5438956,83432.0,83426.0,0.0599314]
["bitfinex-derivatives","BTCF0:USTF0",1742372859528,0.1198585,83430.0,83426.0,0.0599314]
["bitfinex-derivatives","BTCF0:USTF0",1742372859829,0.1198657,83425.0,83424.0,0.1198659]
["bitfinex-derivatives","BTCF0:USTF0",1742372860030,0.5948657,83425.0,83424.0,0.1530659]
["bitfinex-derivatives","BTCF0:USTF0",1742372860227,0.6573657,83425.0,83424.0,0.1834659]
["bitfinex-derivatives","BTCF0:USTF0",1742372861333,0.6573657,83425.0,83424.0,0.1854659]
["bitfinex-derivatives","BTCF0:USTF0",1742372863425,0.2965657,83425.0,83424.0,0.1854659]
["bitfinex-derivatives","BTCF0:USTF0",1742372863734,0.6573657,83425.0,83424.0,0.1864659]
["bitfinex-derivatives","BTCF0:USTF0",1742372865341,0.6573657,83425.0,83424.0,0.1854659]
["bitfinex-derivatives","BTCF0:USTF0",1742372866626,0.6573657,83425.0,83424.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742372867528,0.6573657,83425.0,83424.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742372867732,0.6573657,83425.0,83424.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742372868831,0.6573657,83425.0,83424.0,0.1854671]
["bitfinex-derivatives","BTCF0:USTF0",1742372869020,0.6573657,83425.0,83424.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742372869535,0.6573657,83425.0,83424.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742372870532,0.6573657,83425.0,83424.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742372871733,0.6573657,83425.0,83424.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742372871931,0.1198772,83417.0,83416.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742372872129,0.2340772,83417.0,83416.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742372872329,0.3300772,83417.0,83416.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742372873029,0.3300772,83417.0,83416.0,0.1513786]
["bitfinex-derivatives","BTCF0:USTF0",1742372873227,0.3300772,83417.0,83416.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742372873631,0.3300772,83417.0,83416.0,0.1513786]
["bitfinex-derivatives","BTCF0:USTF0",1742372873831,0.3300772,83417.0,83416.0,0.1533786]
["bitfinex-derivatives","BTCF0:USTF0",1742372874231,0.3300772,83417.0,83416.0,0.1553786]
["bitfinex-derivatives","BTCF0:USTF0",1742372875138,0.3300772,83417.0,83416.0,0.1878786]
["bitfinex-derivatives","BTCF0:USTF0",1742372875322,0.2158772,83417.0,83416.0,0.1878786]
["bitfinex-derivatives","BTCF0:USTF0",1742372875526,0.3300772,83417.0,83416.0,0.1878786]
["bitfinex-derivatives","BTCF0:USTF0",1742372876328,0.3300772,83417.0,83416.0,0.1868786]
["bitfinex-derivatives","BTCF0:USTF0",1742372876732,0.3300772,83417.0,83416.0,0.1858786]
["bitfinex-derivatives","BTCF0:USTF0",1742372878026,0.3300772,83417.0,83416.0,0.1868786]
["bitfinex-derivatives","BTCF0:USTF0",1742372878228,0.1198772,83417.0,83416.0,0.1868786]
["bitfinex-derivatives","BTCF0:USTF0",1742372878428,0.36084764,83425.0,83424.0,0.1198671]
["bitfinex-derivatives","BTCF0:USTF0",1742372878429,0.48071474,83425.0,83424.0,0.1198671]
["bitfinex-derivatives","BTCF0:USTF0",1742372878639,0.23411474,83425.0,83424.0,0.1198671]
["bitfinex-derivatives","BTCF0:USTF0",1742372878839,0.23411474,83425.0,83424.0,0.2156671]
["bitfinex-derivatives","BTCF0:USTF0",1742372880141,0.23411334,83425.0,83424.0,0.2156671]
["bitfinex-derivatives","BTCF0:USTF0",1742372880351,0.23511334,83425.0,83424.0,0.2156671]
["bitfinex-derivatives","BTCF0:USTF0",1742372880843,0.11991334,83425.0,83424.0,0.2156671]
["bitfinex-derivatives","BTCF0:USTF0",1742372881146,0.23511334,83425.0,83424.0,0.1839671]
["bitfinex-derivatives","BTCF0:USTF0",1742372881442,0.66141334,83425.0,83424.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742372882341,0.66141334,83425.0,83424.0,0.1839671]
["bitfinex-derivatives","BTCF0:USTF0",1742372882543,0.30061334,83425.0,83424.0,0.1839671]
["bitfinex-derivatives","BTCF0:USTF0",1742372883245,0.00104764,83425.0,83424.0,0.1839671]
["bitfinex-derivatives","BTCF0:USTF0",1742372883433,0.11524764,83425.0,83424.0,0.1839671]
["bitfinex-derivatives","BTCF0:USTF0",1742372883739,0.11424764,83425.0,83424.0,0.1839671]
["bitfinex-derivatives","BTCF0:USTF0",1742372885741,0.1261983,83425.0,83424.0,0.1839671]
["bitfinex-derivatives","BTCF0:USTF0",1742372886041,0.11424764,83425.0,83424.0,0.1839671]
["bitfinex-derivatives","BTCF0:USTF0",1742372886442,4.764e-05,83425.0,83424.0,0.1839671]
["bitfinex-derivatives","BTCF0:USTF0",1742372887036,4.764e-05,83425.0,83424.0,0.1859671]
["bitfinex-derivatives","BTCF0:USTF0",1742372887853,4.764e-05,83425.0,83424.0,0.1879671]
["bitfinex-derivatives","BTCF0:USTF0",1742372888234,4.764e-05,83425.0,83424.0,0.1859671]
["bitfinex-derivatives","BTCF0:USTF0",1742372888446,4.764e-05,83425.0,83424.0,0.1879671]
["bitfinex-derivatives","BTCF0:USTF0",1742372890237,0.1142,83433.0,83430.0,0.0599292]
["bitfinex-derivatives","BTCF0:USTF0",1742372890435,0.1142,83433.0,83432.0,0.1198556]
["bitfinex-derivatives","BTCF0:USTF0",1742372890947,0.1142,83433.0,83432.0,0.1823556]
["bitfinex-derivatives","BTCF0:USTF0",1742372891447,0.1198398,83444.0,83441.0,0.1198427]
["bitfinex-derivatives","BTCF0:USTF0",1742372891631,0.5948413,83442.0,83441.0,0.1198427]
["bitfinex-derivatives","BTCF0:USTF0",1742372892037,0.48719904,83442.0,83441.0,0.1198427]
["bitfinex-derivatives","BTCF0:USTF0",1742372892239,0.48719904,83442.0,83441.0,0.1828427]
["bitfinex-derivatives","BTCF0:USTF0",1742372892740,0.37299904,83442.0,83441.0,0.1828427]
["bitfinex-derivatives","BTCF0:USTF0",1742372893132,0.37499904,83442.0,83441.0,0.1828427]
["bitfinex-derivatives","BTCF0:USTF0",1742372893338,0.3628,83442.0,83441.0,0.1828427]
["bitfinex-derivatives","BTCF0:USTF0",1742372894239,0.5467413,83442.0,83441.0,0.1828427]
["bitfinex-derivatives","BTCF0:USTF0",1742372894437,0.4299,83442.0,83441.0,0.1828427]
["bitfinex-derivatives","BTCF0:USTF0",1742372897648,0.3658,83442.0,83441.0,0.1828427]
["bitfinex-derivatives","BTCF0:USTF0",1742372897846,0.48,83442.0,83441.0,0.1828427]
["bitfinex-derivatives","BTCF0:USTF0",1742372898149,0.3658,83442.0,83441.0,0.1828427]
["bitfinex-derivatives","BTCF0:USTF0",1742372898538,0.3988,83442.0,83441.0,0.1828427]
["bitfinex-derivatives","BTCF0:USTF0",1742372899547,0.43,83442.0,83441.0,0.1828427]
["bitfinex-derivatives","BTCF0:USTF0",1742372901341,0.0692,83442.0,83441.0,0.1828427]
["bitfinex-derivatives","BTCF0:USTF0",1742372908740,0.005,83442.0,83441.0,0.1828427]
["bitfinex-derivatives","BTCF0:USTF0",1742372909154,0.0354,83442.0,83441.0,0.1828427]
["bitfinex-derivatives","BTCF0:USTF0",1742372909939,0.0677,83442.0,83441.0,0.1828427]
["bitfinex-derivatives","BTCF0:USTF0",1742372933761,0.0354,83442.0,83441.0,0.1828427]
["bitfinex-derivatives","BTCF0:USTF0",1742372933957,0.005,83442.0,83441.0,0.19507471]
["bitfinex-derivatives","BTCF0:USTF0",1742372934162,0.00204563,83447.0,83446.0,0.1198355]
["bitfinex-derivatives","BTCF0:USTF0",1742372934860,0.00204563,83447.0,83446.0,0.1800355]
["bitfinex-derivatives","BTCF0:USTF0",1742372936057,0.00504563,83447.0,83446.0,0.1800355]
["bitfinex-derivatives","BTCF0:USTF0",1742372936470,0.00904563,83447.0,83446.0,0.5408355]
["bitfinex-derivatives","BTCF0:USTF0",1742372938571,0.0327,83454.0,83453.0,0.1198255]
["bitfinex-derivatives","BTCF0:USTF0",1742372939464,0.0327,83454.0,83453.0,0.1827255]
["bitfinex-derivatives","BTCF0:USTF0",1742372939668,0.0377,83454.0,83453.0,0.19492627]
["bitfinex-derivatives","BTCF0:USTF0",1742372940271,0.0377,83454.0,83453.0,0.1827255]
["bitfinex-derivatives","BTCF0:USTF0",1742372940463,0.0437,83454.0,83453.0,0.1827255]
["bitfinex-derivatives","BTCF0:USTF0",1742372942463,0.2339274,83466.0,83465.0,0.1797088]
["bitfinex-derivatives","BTCF0:USTF0",1742372942663,0.11412,83466.0,83465.0,0.1797088]
["bitfinex-derivatives","BTCF0:USTF0",1742372942874,0.2339268,83466.0,83465.0,0.1797088]
["bitfinex-derivatives","BTCF0:USTF0",1742372943075,0.2669268,83466.0,83465.0,0.1797088]
["bitfinex-derivatives","BTCF0:USTF0",1742372943270,0.033,83466.0,83465.0,0.1797088]
["bitfinex-derivatives","BTCF0:USTF0",1742372943872,0.1839068,83466.0,83465.0,0.1797088]
["bitfinex-derivatives","BTCF0:USTF0",1742372944274,0.1839068,83466.0,83465.0,0.2117088]
["bitfinex-derivatives","BTCF0:USTF0",1742372944665,0.0641,83466.0,83465.0,0.2117088]
["bitfinex-derivatives","BTCF0:USTF0",1742372945568,0.0681,83466.0,83465.0,0.2117088]
["bitfinex-derivatives","BTCF0:USTF0",1742372946569,0.1879068,83466.0,83465.0,0.2117088]
["bitfinex-derivatives","BTCF0:USTF0",1742372947372,0.0681,83466.0,83465.0,0.2117088]
["bitfinex-derivatives","BTCF0:USTF0",1742372947878,0.0681,83466.0,83465.0,0.2157088]
["bitfinex-derivatives","BTCF0:USTF0",1742372948675,0.0641,83466.0,83465.0,0.2137088]
["bitfinex-derivatives","BTCF0:USTF0",1742372949069,0.1839068,83466.0,83465.0,0.2137088]
["bitfinex-derivatives","BTCF0:USTF0",1742372949270,0.1839068,83466.0,83465.0,0.0619034]
["bitfinex-derivatives","BTCF0:USTF0",1742372949771,0.1839068,83466.0,83465.0,0.0609034]
["bitfinex-derivatives","BTCF0:USTF0",1742372949978,0.17822,83466.0,83465.0,0.0936034]
["bitfinex-derivatives","BTCF0:USTF0",1742372950182,0.17822,83466.0,83465.0,0.1248034]
["bitfinex-derivatives","BTCF0:USTF0",1742372950482,0.2980268,83466.0,83465.0,0.1248034]
["bitfinex-derivatives","BTCF0:USTF0",1742372950669,0.17822,83466.0,83465.0,0.1248034]
["bitfinex-derivatives","BTCF0:USTF0",1742372951280,0.2980268,83466.0,83465.0,0.1248034]
["bitfinex-derivatives","BTCF0:USTF0",1742372951668,0.1839068,83466.0,83465.0,0.1248034]
["bitfinex-derivatives","BTCF0:USTF0",1742372951971,0.2980268,83466.0,83465.0,0.1248034]
["bitfinex-derivatives","BTCF0:USTF0",1742372952171,0.17822,83466.0,83465.0,0.1248034]
["bitfinex-derivatives","BTCF0:USTF0",1742372952965,0.17822,83466.0,83465.0,0.1238034]
["bitfinex-derivatives","BTCF0:USTF0",1742372953168,0.2980268,83466.0,83465.0,0.1248034]
["bitfinex-derivatives","BTCF0:USTF0",1742372953575,0.1839068,83466.0,83465.0,0.1248034]
["bitfinex-derivatives","BTCF0:USTF0",1742372953776,0.2980268,83466.0,83465.0,0.1238034]
["bitfinex-derivatives","BTCF0:USTF0",1742372953979,0.2980268,83466.0,83465.0,0.1248034]
["bitfinex-derivatives","BTCF0:USTF0",1742372954680,0.2980268,83466.0,83465.0,0.1238034]
["bitfinex-derivatives","BTCF0:USTF0",1742372955277,0.2980268,83466.0,83465.0,0.1228034]
["bitfinex-derivatives","BTCF0:USTF0",1742372959674,0.1839068,83466.0,83465.0,0.1228034]
["bitfinex-derivatives","BTCF0:USTF0",1742372959882,0.2980268,83466.0,83465.0,0.1228034]
["bitfinex-derivatives","BTCF0:USTF0",1742372960776,0.17822,83466.0,83465.0,0.1228034]
["bitfinex-derivatives","BTCF0:USTF0",1742372961177,0.0311,83466.0,83465.0,0.1228034]
["bitfinex-derivatives","BTCF0:USTF0",1742372961380,0.0311,83466.0,83465.0,0.1536034]
["bitfinex-derivatives","BTCF0:USTF0",1742372961586,0.11412,83468.0,83467.0,0.1198054]
["bitfinex-derivatives","BTCF0:USTF0",1742372961785,0.0324,83468.0,83467.0,0.1198054]
["bitfinex-derivatives","BTCF0:USTF0",1742372961984,0.14648,83468.0,83467.0,0.1828054]
["bitfinex-derivatives","BTCF0:USTF0",1742372962579,0.17758,83468.0,83467.0,0.1828054]
["bitfinex-derivatives","BTCF0:USTF0",1742372962778,0.14648,83468.0,83467.0,0.1828054]
["bitfinex-derivatives","BTCF0:USTF0",1742372963479,0.2662839,83468.0,83467.0,0.1828054]
["bitfinex-derivatives","BTCF0:USTF0",1742372963683,0.2973839,83468.0,83467.0,0.1828054]
["bitfinex-derivatives","BTCF0:USTF0",1742372964185,0.2662839,83468.0,83467.0,0.1828054]
["bitfinex-derivatives","BTCF0:USTF0",1742372964383,0.14648,83468.0,83467.0,0.1828054]
["bitfinex-derivatives","BTCF0:USTF0",1742372964574,0.11408,83468.0,83467.0,0.1828054]
["bitfinex-derivatives","BTCF0:USTF0",1742372965373,0.14538,83468.0,83467.0,0.1828054]
["bitfinex-derivatives","BTCF0:USTF0",1742372966583,0.17548,83468.0,83467.0,0.1828054]
["bitfinex-derivatives","BTCF0:USTF0",1742372969987,0.14538,83468.0,83467.0,0.1828054]
["bitfinex-derivatives","BTCF0:USTF0",1742372971187,0.0313,83468.0,83467.0,0.1828054]
["bitfinex-derivatives","BTCF0:USTF0",1742372972388,0.064,83468.0,83467.0,0.1828054]
["bitfinex-derivatives","BTCF0:USTF0",1742372976790,0.1838039,83468.0,83467.0,0.1828054]
["bitfinex-derivatives","BTCF0:USTF0",1742372995303,0.1838039,83468.0,83467.0,0.1505054]
["bitfinex-derivatives","BTCF0:USTF0",1742372995502,0.1838039,83468.0,83467.0,0.1826054]
["bitfinex-derivatives","BTCF0:USTF0",1742372997005,0.1838039,83468.0,83467.0,0.1198054]
["bitfinex-derivatives","BTCF0:USTF0",1742372997391,0.1198111,83463.0,83462.0,0.1797114]
["bitfinex-derivatives","BTCF0:USTF0",1742372997599,0.2338911,83463.0,83462.0,0.1797114]
["bitfinex-derivatives","BTCF0:USTF0",1742372997796,0.2974911,83463.0,83462.0,0.1797114]
["bitfinex-derivatives","BTCF0:USTF0",1742372998303,0.1198126,83462.0,83461.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742372998500,0.4806126,83462.0,83461.0,0.151914]
["bitfinex-derivatives","BTCF0:USTF0",1742372998705,0.4806126,83462.0,83461.0,0.119814]
["bitfinex-derivatives","BTCF0:USTF0",1742372998706,0.5402126,83462.0,83461.0,0.119814]
["bitfinex-derivatives","BTCF0:USTF0",1742372999194,0.5402126,83462.0,83461.0,0.152014]
["bitfinex-derivatives","BTCF0:USTF0",1742372999394,0.5392126,83462.0,83461.0,0.152014]
["bitfinex-derivatives","BTCF0:USTF0",1742372999701,0.5392126,83462.0,83461.0,0.154014]
["bitfinex-derivatives","BTCF0:USTF0",1742373001005,0.6532926,83462.0,83461.0,0.154014]
["bitfinex-derivatives","BTCF0:USTF0",1742373001197,0.6532926,83462.0,83461.0,0.155014]
["bitfinex-derivatives","BTCF0:USTF0",1742373001397,0.50718,83462.0,83461.0,0.155014]
["bitfinex-derivatives","BTCF0:USTF0",1742373001804,0.50718,83462.0,83461.0,0.154014]
["bitfinex-derivatives","BTCF0:USTF0",1742373002600,0.50718,83462.0,83461.0,0.187014]
["bitfinex-derivatives","BTCF0:USTF0",1742373002998,0.53918,83462.0,83461.0,0.187014]
["bitfinex-derivatives","BTCF0:USTF0",1742373004004,0.53918,83462.0,83461.0,0.154014]
["bitfinex-derivatives","BTCF0:USTF0",1742373004600,0.53918,83462.0,83461.0,0.153014]
["bitfinex-derivatives","BTCF0:USTF0",1742373004799,0.53918,83462.0,83461.0,0.154014]
["bitfinex-derivatives","BTCF0:USTF0",1742373005004,0.6589926,83462.0,83461.0,0.154014]
["bitfinex-derivatives","BTCF0:USTF0",1742373005202,0.6589926,83462.0,83461.0,0.152014]
["bitfinex-derivatives","BTCF0:USTF0",1742373005509,0.6589926,83462.0,83461.0,0.154014]
["bitfinex-derivatives","BTCF0:USTF0",1742373005898,0.6589926,83462.0,83461.0,0.153014]
["bitfinex-derivatives","BTCF0:USTF0",1742373006210,0.6589926,83462.0,83461.0,0.154014]
["bitfinex-derivatives","BTCF0:USTF0",1742373008106,0.6589926,83462.0,83461.0,0.153014]
["bitfinex-derivatives","BTCF0:USTF0",1742373008303,0.6589926,83462.0,83461.0,0.154014]
["bitfinex-derivatives","BTCF0:USTF0",1742373009903,0.6589926,83462.0,83461.0,0.185314]
["bitfinex-derivatives","BTCF0:USTF0",1742373012014,0.6589926,83462.0,83461.0,0.11788023]
["bitfinex-derivatives","BTCF0:USTF0",1742373012315,0.6589926,83462.0,83461.0,0.11688023]
["bitfinex-derivatives","BTCF0:USTF0",1742373012505,0.6589926,83462.0,83461.0,0.11788023]
["bitfinex-derivatives","BTCF0:USTF0",1742373012907,0.6589926,83462.0,83461.0,0.11688023]
["bitfinex-derivatives","BTCF0:USTF0",1742373013806,0.6589926,83462.0,83461.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742373014013,0.6589926,83462.0,83461.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742373014813,0.6589926,83462.0,83461.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742373015009,0.6589926,83462.0,83461.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742373015211,0.6589926,83462.0,83461.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742373015415,0.6589926,83462.0,83461.0,0.152114]
["bitfinex-derivatives","BTCF0:USTF0",1742373015611,0.6589926,83462.0,83461.0,0.183614]
["bitfinex-derivatives","BTCF0:USTF0",1742373016319,0.6589926,83462.0,83461.0,0.182614]
["bitfinex-derivatives","BTCF0:USTF0",1742373018318,0.8580926,83462.0,83461.0,0.182614]
["bitfinex-derivatives","BTCF0:USTF0",1742373018515,0.6589926,83462.0,83461.0,0.182614]
["bitfinex-derivatives","BTCF0:USTF0",1742373019511,0.5449126,83462.0,83461.0,0.182614]
["bitfinex-derivatives","BTCF0:USTF0",1742373019813,0.50718,83462.0,83461.0,0.182614]
["bitfinex-derivatives","BTCF0:USTF0",1742373020317,0.50718,83462.0,83461.0,0.215114]
["bitfinex-derivatives","BTCF0:USTF0",1742373021704,0.6597926,83462.0,83461.0,0.182614]
["bitfinex-derivatives","BTCF0:USTF0",1742373021904,0.53998,83462.0,83461.0,0.182614]
["bitfinex-derivatives","BTCF0:USTF0",1742373022117,0.3931,83462.0,83461.0,0.182614]
["bitfinex-derivatives","BTCF0:USTF0",1742373022307,0.50718,83462.0,83461.0,0.182614]
["bitfinex-derivatives","BTCF0:USTF0",1742373022921,0.3931,83462.0,83461.0,0.182614]
["bitfinex-derivatives","BTCF0:USTF0",1742373023119,0.6269926,83462.0,83461.0,0.182614]
["bitfinex-derivatives","BTCF0:USTF0",1742373023315,0.6597926,83462.0,83461.0,0.182614]
["bitfinex-derivatives","BTCF0:USTF0",1742373024320,0.53998,83462.0,83461.0,0.182614]
["bitfinex-derivatives","BTCF0:USTF0",1742373024817,0.6597926,83462.0,83461.0,0.182614]
["bitfinex-derivatives","BTCF0:USTF0",1742373025118,0.53998,83462.0,83461.0,0.182614]
["bitfinex-derivatives","BTCF0:USTF0",1742373025613,0.6597926,83462.0,83461.0,0.182614]
["bitfinex-derivatives","BTCF0:USTF0",1742373027517,0.53998,83462.0,83461.0,0.182614]
["bitfinex-derivatives","BTCF0:USTF0",1742373028523,0.6597926,83462.0,83461.0,0.182614]
["bitfinex-derivatives","BTCF0:USTF0",1742373028720,0.6597926,83462.0,83461.0,0.151114]
["bitfinex-derivatives","BTCF0:USTF0",1742373031223,0.6597926,83462.0,83461.0,0.182614]
["bitfinex-derivatives","BTCF0:USTF0",1742373033918,0.6597926,83462.0,83461.0,0.11517997]
["bitfinex-derivatives","BTCF0:USTF0",1742373035323,0.6607926,83462.0,83461.0,0.11517997]
["bitfinex-derivatives","BTCF0:USTF0",1742373035617,0.5467126,83462.0,83461.0,0.11517997]
["bitfinex-derivatives","BTCF0:USTF0",1742373035922,0.6597526,83462.0,83461.0,0.11517997]
["bitfinex-derivatives","BTCF0:USTF0",1742373037725,0.6597526,83462.0,83461.0,0.14517997]
["bitfinex-derivatives","BTCF0:USTF0",1742373040925,0.5457126,83462.0,83461.0,0.14517997]
["bitfinex-derivatives","BTCF0:USTF0",1742373041127,0.6597526,83462.0,83461.0,0.14517997]
["bitfinex-derivatives","BTCF0:USTF0",1742373048916,0.6597526,83462.0,83461.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742373049121,0.6597526,83462.0,83461.0,0.119814]
["bitfinex-derivatives","BTCF0:USTF0",1742373050923,0.6597526,83462.0,83455.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742373050924,0.059907,83461.0,83444.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742373051129,0.0599222,83441.0,83440.0,0.22866951]
["bitfinex-derivatives","BTCF0:USTF0",1742373051331,0.0599222,83441.0,83440.0,0.1198384]
["bitfinex-derivatives","BTCF0:USTF0",1742373051516,0.0599222,83441.0,83440.0,0.1797588]
["bitfinex-derivatives","BTCF0:USTF0",1742373051718,0.1229222,83441.0,83440.0,0.1797588]
["bitfinex-derivatives","BTCF0:USTF0",1742373051929,0.2369622,83441.0,83440.0,0.1797588]
["bitfinex-derivatives","BTCF0:USTF0",1742373053035,0.2369622,83441.0,83440.0,0.1837588]
["bitfinex-derivatives","BTCF0:USTF0",1742373053933,0.248698,83441.0,83440.0,0.1837588]
["bitfinex-derivatives","BTCF0:USTF0",1742373054534,0.248698,83441.0,83440.0,0.1877588]
["bitfinex-derivatives","BTCF0:USTF0",1742373055125,0.248698,83441.0,83440.0,0.2208588]
["bitfinex-derivatives","BTCF0:USTF0",1742373055328,0.248698,83441.0,83440.0,0.0679204]
["bitfinex-derivatives","BTCF0:USTF0",1742373058338,0.248698,83441.0,83440.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742373059442,0.248698,83441.0,83440.0,0.1278441]
["bitfinex-derivatives","BTCF0:USTF0",1742373062344,0.248698,83441.0,83440.0,0.1579441]
["bitfinex-derivatives","BTCF0:USTF0",1742373063239,0.1887758,83441.0,83440.0,0.1579441]
["bitfinex-derivatives","BTCF0:USTF0",1742373063441,0.17704,83441.0,83440.0,0.1899441]
["bitfinex-derivatives","BTCF0:USTF0",1742373063632,0.18895397,83441.0,83440.0,0.1899441]
["bitfinex-derivatives","BTCF0:USTF0",1742373063941,0.30879667,83441.0,83440.0,0.1899441]
["bitfinex-derivatives","BTCF0:USTF0",1742373065141,0.17704,83441.0,83440.0,0.1899441]
["bitfinex-derivatives","BTCF0:USTF0",1742373066935,0.063,83441.0,83440.0,0.1899441]
["bitfinex-derivatives","BTCF0:USTF0",1742373067239,0.17704,83441.0,83440.0,0.1899441]
["bitfinex-derivatives","BTCF0:USTF0",1742373067645,0.2968827,83441.0,83440.0,0.1899441]
["bitfinex-derivatives","BTCF0:USTF0",1742373068730,0.17704,83441.0,83440.0,0.1899441]
["bitfinex-derivatives","BTCF0:USTF0",1742373069438,0.2968827,83441.0,83440.0,0.1899441]
["bitfinex-derivatives","BTCF0:USTF0",1742373070143,0.17704,83441.0,83440.0,0.1899441]
["bitfinex-derivatives","BTCF0:USTF0",1742373070532,0.2968827,83441.0,83440.0,0.1899441]
["bitfinex-derivatives","BTCF0:USTF0",1742373071939,0.2139427,83441.0,83440.0,0.1899441]
["bitfinex-derivatives","BTCF0:USTF0",1742373072142,0.3279827,83441.0,83440.0,0.1899441]
["bitfinex-derivatives","BTCF0:USTF0",1742373078748,0.20814,83441.0,83440.0,0.1899441]
["bitfinex-derivatives","BTCF0:USTF0",1742373079050,0.17704,83441.0,83440.0,0.1899441]
["bitfinex-derivatives","BTCF0:USTF0",1742373080349,0.2968827,83441.0,83440.0,0.1899441]
["bitfinex-derivatives","BTCF0:USTF0",1742373084747,0.17704,83441.0,83440.0,0.1899441]
["bitfinex-derivatives","BTCF0:USTF0",1742373086139,0.2968827,83441.0,83440.0,0.1899441]
["bitfinex-derivatives","BTCF0:USTF0",1742373086347,0.2968827,83441.0,83440.0,0.2199441]
["bitfinex-derivatives","BTCF0:USTF0",1742373086549,0.2968827,83441.0,83440.0,0.1899441]
["bitfinex-derivatives","BTCF0:USTF0",1742373086740,0.3272827,83441.0,83440.0,0.1899441]
["bitfinex-derivatives","BTCF0:USTF0",1742373088756,0.3272827,83441.0,83440.0,0.1579441]
["bitfinex-derivatives","BTCF0:USTF0",1742373090648,0.3272827,83441.0,83440.0,0.1278441]
["bitfinex-derivatives","BTCF0:USTF0",1742373099258,0.6880827,83441.0,83440.0,0.1278441]
["bitfinex-derivatives","BTCF0:USTF0",1742373100655,0.6880827,83441.0,83440.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742373102345,0.6880827,83441.0,83440.0,0.1198441]
["bitfinex-derivatives","BTCF0:USTF0",1742373104249,0.5740427,83441.0,83440.0,0.1198441]
["bitfinex-derivatives","BTCF0:USTF0",1742373104457,0.6880827,83441.0,83440.0,0.1198441]
["bitfinex-derivatives","BTCF0:USTF0",1742373104657,0.3272827,83441.0,83440.0,0.1198441]
["bitfinex-derivatives","BTCF0:USTF0",1742373104961,0.6880827,83441.0,83440.0,0.1198441]
["bitfinex-derivatives","BTCF0:USTF0",1742373111463,0.1797698,83439.0,83438.0,0.1198457]
["bitfinex-derivatives","BTCF0:USTF0",1742373112557,0.1797698,83439.0,83438.0,0.1248457]
["bitfinex-derivatives","BTCF0:USTF0",1742373113657,0.1797698,83439.0,83438.0,0.1288457]
["bitfinex-derivatives","BTCF0:USTF0",1742373114454,0.2938098,83439.0,83438.0,0.1288457]
["bitfinex-derivatives","BTCF0:USTF0",1742373115363,0.5443239,83441.0,83440.0,0.1198441]
["bitfinex-derivatives","BTCF0:USTF0",1742373115559,0.53784,83441.0,83440.0,0.1198441]
["bitfinex-derivatives","BTCF0:USTF0",1742373115753,0.53784,83441.0,83440.0,0.2161441]
["bitfinex-derivatives","BTCF0:USTF0",1742373115953,0.4238,83441.0,83440.0,0.2161441]
["bitfinex-derivatives","BTCF0:USTF0",1742373116161,0.11404,83441.0,83440.0,0.2161441]
["bitfinex-derivatives","BTCF0:USTF0",1742373116763,0.11404,83441.0,83440.0,0.2201441]
["bitfinex-derivatives","BTCF0:USTF0",1742373116962,0.2338827,83441.0,83440.0,0.2241441]
["bitfinex-derivatives","BTCF0:USTF0",1742373117162,0.2959827,83441.0,83440.0,0.2241441]
["bitfinex-derivatives","BTCF0:USTF0",1742373120983,0.2959827,83441.0,83440.0,0.1912441]
["bitfinex-derivatives","BTCF0:USTF0",1742373121169,0.3279827,83441.0,83440.0,0.1912441]
["bitfinex-derivatives","BTCF0:USTF0",1742373123674,0.2959827,83441.0,83440.0,0.1912441]
["bitfinex-derivatives","BTCF0:USTF0",1742373123983,0.17614,83441.0,83440.0,0.1912441]
["bitfinex-derivatives","BTCF0:USTF0",1742373124368,0.2959827,83441.0,83440.0,0.1912441]
["bitfinex-derivatives","BTCF0:USTF0",1742373124780,0.17614,83441.0,83440.0,0.1912441]
["bitfinex-derivatives","BTCF0:USTF0",1742373124976,0.2959827,83441.0,83440.0,0.1872441]
["bitfinex-derivatives","BTCF0:USTF0",1742373125281,0.2959827,83441.0,83440.0,0.1912441]
["bitfinex-derivatives","BTCF0:USTF0",1742373126284,0.11404,83443.0,83442.0,0.0599199]
["bitfinex-derivatives","BTCF0:USTF0",1742373126580,0.2427548,83448.0,83447.0,0.1198341]
["bitfinex-derivatives","BTCF0:USTF0",1742373126789,0.3567948,83448.0,83447.0,0.1198341]
["bitfinex-derivatives","BTCF0:USTF0",1742373127085,0.3567948,83448.0,83447.0,0.1500341]
["bitfinex-derivatives","BTCF0:USTF0",1742373127783,0.3567948,83448.0,83447.0,0.1520341]
["bitfinex-derivatives","BTCF0:USTF0",1742373129685,0.3567948,83448.0,83447.0,0.1540341]
["bitfinex-derivatives","BTCF0:USTF0",1742373133295,0.2427548,83448.0,83447.0,0.1540341]
["bitfinex-derivatives","BTCF0:USTF0",1742373133482,0.3567548,83448.0,83447.0,0.1540341]
["bitfinex-derivatives","BTCF0:USTF0",1742373133881,0.063,83448.0,83447.0,0.1540341]
["bitfinex-derivatives","BTCF0:USTF0",1742373134086,0.177,83448.0,83447.0,0.1540341]
["bitfinex-derivatives","BTCF0:USTF0",1742373136679,0.2968327,83448.0,83447.0,0.1540341]
["bitfinex-derivatives","BTCF0:USTF0",1742373138491,0.2968327,83448.0,83447.0,0.1238341]
["bitfinex-derivatives","BTCF0:USTF0",1742373139085,0.4958327,83448.0,83447.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742373139292,0.2968327,83448.0,83447.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742373142308,0.1797806,83434.0,83432.0,0.00017977]
["bitfinex-derivatives","BTCF0:USTF0",1742373142599,0.1797806,83434.0,83433.0,0.1198537]
["bitfinex-derivatives","BTCF0:USTF0",1742373142787,0.6545806,83434.0,83433.0,0.1198537]
["bitfinex-derivatives","BTCF0:USTF0",1742373142985,0.1198542,83433.0,83432.0,0.00017977]
["bitfinex-derivatives","BTCF0:USTF0",1742373143185,0.0599343,83424.0,83421.0,0.0599356]
["bitfinex-derivatives","BTCF0:USTF0",1742373143388,0.48067,83422.0,83421.0,0.1798056]
["bitfinex-derivatives","BTCF0:USTF0",1742373143692,0.1198844,83413.0,83412.0,0.1198842]
["bitfinex-derivatives","BTCF0:USTF0",1742373143889,0.1198901,83409.0,83408.0,0.1798302]
["bitfinex-derivatives","BTCF0:USTF0",1742373144288,0.1168901,83409.0,83408.0,0.0599441]
["bitfinex-derivatives","BTCF0:USTF0",1742373144494,0.114,83413.0,83405.0,0.4767271]
["bitfinex-derivatives","BTCF0:USTF0",1742373144694,0.114,83413.0,83411.0,0.1198844]
["bitfinex-derivatives","BTCF0:USTF0",1742373144695,0.5406301,83412.0,83411.0,0.1198844]
["bitfinex-derivatives","BTCF0:USTF0",1742373144896,0.1198901,83408.0,83407.0,0.1852896]
["bitfinex-derivatives","BTCF0:USTF0",1742373145397,0.1158901,83408.0,83407.0,0.1852896]
["bitfinex-derivatives","BTCF0:USTF0",1742373145593,0.1128901,83408.0,83407.0,0.1852896]
["bitfinex-derivatives","BTCF0:USTF0",1742373146391,0.1138901,83408.0,83407.0,0.1872896]
["bitfinex-derivatives","BTCF0:USTF0",1742373146899,0.1138901,83408.0,83407.0,0.1872916]
["bitfinex-derivatives","BTCF0:USTF0",1742373147102,0.1148901,83408.0,83407.0,0.1872916]
["bitfinex-derivatives","BTCF0:USTF0",1742373147302,0.1148901,83408.0,83407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742373148302,0.1148901,83408.0,83407.0,0.1218916]
["bitfinex-derivatives","BTCF0:USTF0",1742373148805,0.1148901,83408.0,83407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742373152106,0.1148901,83408.0,83407.0,0.1218916]
["bitfinex-derivatives","BTCF0:USTF0",1742373158213,0.1148901,83408.0,83407.0,0.1532916]
["bitfinex-derivatives","BTCF0:USTF0",1742373158599,0.1148901,83408.0,83407.0,0.1837916]
["bitfinex-derivatives","BTCF0:USTF0",1742373159203,0.1148901,83408.0,83407.0,0.1532916]
["bitfinex-derivatives","BTCF0:USTF0",1742373159811,0.1148901,83408.0,83407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742373160008,0.1470901,83408.0,83407.0,0.1218916]
["bitfinex-derivatives","BTCF0:USTF0",1742373161415,0.1470901,83408.0,83407.0,0.1854916]
["bitfinex-derivatives","BTCF0:USTF0",1742373161733,0.1470901,83408.0,83407.0,0.1544916]
["bitfinex-derivatives","BTCF0:USTF0",1742373162106,0.1777901,83408.0,83407.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1742373162414,0.1777901,83408.0,83407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742373165610,0.1777901,83408.0,83407.0,0.1218916]
["bitfinex-derivatives","BTCF0:USTF0",1742373165909,0.2918301,83408.0,83407.0,0.1198916]
["bitfinex-derivatives","BTCF0:USTF0",1742373166417,0.2918301,83408.0,83407.0,0.1843916]
["bitfinex-derivatives","BTCF0:USTF0",1742373166617,0.2908301,83408.0,83407.0,0.1843916]
["bitfinex-derivatives","BTCF0:USTF0",1742373168519,0.2898301,83408.0,83407.0,0.1843916]
["bitfinex-derivatives","BTCF0:USTF0",1742373172315,0.17694,83408.0,83407.0,0.1843916]
["bitfinex-derivatives","BTCF0:USTF0",1742373172515,4e-05,83409.0,83408.0,0.1198901]
["bitfinex-derivatives","BTCF0:USTF0",1742373172823,0.11408,83409.0,83408.0,0.1198901]
["bitfinex-derivatives","BTCF0:USTF0",1742373173026,0.11408,83409.0,83408.0,0.1799901]
["bitfinex-derivatives","BTCF0:USTF0",1742373173330,0.11404,83409.0,83408.0,0.1799901]
["bitfinex-derivatives","BTCF0:USTF0",1742373174116,0.11404,83409.0,83408.0,0.19202834]
["bitfinex-derivatives","BTCF0:USTF0",1742373174928,0.11404,83416.0,83415.0,0.1198801]
["bitfinex-derivatives","BTCF0:USTF0",1742373175243,0.0305,83418.0,83416.0,0.1198786]
["bitfinex-derivatives","BTCF0:USTF0",1742373175417,0.0305,83418.0,83416.0,0.5106786]
["bitfinex-derivatives","BTCF0:USTF0",1742373175730,0.11404,83426.0,83425.0,0.1198657]
["bitfinex-derivatives","BTCF0:USTF0",1742373176626,0.11404,83426.0,83425.0,0.2129657]
["bitfinex-derivatives","BTCF0:USTF0",1742373177026,4e-05,83427.0,83426.0,0.1198642]
["bitfinex-derivatives","BTCF0:USTF0",1742373177326,0.06314,83427.0,83426.0,0.1198642]
["bitfinex-derivatives","BTCF0:USTF0",1742373177624,0.06314,83427.0,83426.0,0.1835642]
["bitfinex-derivatives","BTCF0:USTF0",1742373178417,0.06514,83427.0,83426.0,0.1835642]
["bitfinex-derivatives","BTCF0:USTF0",1742373178618,0.03254,83427.0,83426.0,0.1835642]
["bitfinex-derivatives","BTCF0:USTF0",1742373179115,0.03554,83427.0,83426.0,0.1835642]
["bitfinex-derivatives","BTCF0:USTF0",1742373179312,0.0355,83427.0,83426.0,0.1835642]
["bitfinex-derivatives","BTCF0:USTF0",1742373184129,0.005,83427.0,83426.0,0.1835642]
["bitfinex-derivatives","BTCF0:USTF0",1742373184331,0.0372,83427.0,83426.0,0.1835642]
["bitfinex-derivatives","BTCF0:USTF0",1742373184924,0.0332,83433.0,83430.0,0.0599285]
["bitfinex-derivatives","BTCF0:USTF0",1742373185119,0.0322,83432.0,83431.0,0.1817571]
["bitfinex-derivatives","BTCF0:USTF0",1742373186130,0.1520556,83432.0,83431.0,0.1817571]
["bitfinex-derivatives","BTCF0:USTF0",1742373186737,0.0322,83432.0,83431.0,0.1817571]
["bitfinex-derivatives","BTCF0:USTF0",1742373187419,0.0352,83432.0,83431.0,0.1817571]
["bitfinex-derivatives","BTCF0:USTF0",1742373188128,0.0666,83432.0,83431.0,0.1817571]
["bitfinex-derivatives","BTCF0:USTF0",1742373188732,0.0666,83432.0,83431.0,0.5425571]
["bitfinex-derivatives","BTCF0:USTF0",1742373188941,0.0706,83432.0,83431.0,0.5425571]
["bitfinex-derivatives","BTCF0:USTF0",1742373189842,0.0706,83432.0,83431.0,0.55461853]
["bitfinex-derivatives","BTCF0:USTF0",1742373190936,0.0392,83432.0,83431.0,0.55461853]
["bitfinex-derivatives","BTCF0:USTF0",1742373195140,0.0392,83432.0,83431.0,0.56363665]
["bitfinex-derivatives","BTCF0:USTF0",1742373195438,0.0392,83432.0,83431.0,0.55157522]
["bitfinex-derivatives","BTCF0:USTF0",1742373197133,0.0705,83432.0,83431.0,0.52037522]
["bitfinex-derivatives","BTCF0:USTF0",1742373197330,0.0705,83432.0,83431.0,0.55367522]
["bitfinex-derivatives","BTCF0:USTF0",1742373197533,0.1903556,83432.0,83431.0,0.52037522]
["bitfinex-derivatives","BTCF0:USTF0",1742373198230,0.2226556,83432.0,83431.0,0.52037522]
["bitfinex-derivatives","BTCF0:USTF0",1742373200533,0.2226556,83432.0,83431.0,0.48967522]
["bitfinex-derivatives","BTCF0:USTF0",1742373201446,0.2226556,83432.0,83431.0,0.52247522]
["bitfinex-derivatives","BTCF0:USTF0",1742373201833,0.1028,83432.0,83431.0,0.48967522]
["bitfinex-derivatives","BTCF0:USTF0",1742373203543,0.2226556,83432.0,83431.0,0.48967522]
["bitfinex-derivatives","BTCF0:USTF0",1742373203734,0.1028,83432.0,83431.0,0.48967522]
["bitfinex-derivatives","BTCF0:USTF0",1742373205339,0.1028,83432.0,83431.0,0.52077522]
["bitfinex-derivatives","BTCF0:USTF0",1742373205734,0.2226556,83432.0,83431.0,0.52077522]
["bitfinex-derivatives","BTCF0:USTF0",1742373205935,0.1028,83432.0,83431.0,0.52077522]
["bitfinex-derivatives","BTCF0:USTF0",1742373206334,0.2226556,83432.0,83431.0,0.48967522]
["bitfinex-derivatives","BTCF0:USTF0",1742373206538,0.2226556,83432.0,83431.0,0.12887522]
["bitfinex-derivatives","BTCF0:USTF0",1742373211648,0.1028,83432.0,83431.0,0.12887522]
["bitfinex-derivatives","BTCF0:USTF0",1742373212147,0.1028,83432.0,83431.0,0.16087522]
["bitfinex-derivatives","BTCF0:USTF0",1742373212347,0.1028,83432.0,83431.0,0.52167522]
["bitfinex-derivatives","BTCF0:USTF0",1742373212545,0.1028,83432.0,83431.0,0.55447522]
["bitfinex-derivatives","BTCF0:USTF0",1742373213244,0.0715,83432.0,83431.0,0.55447522]
["bitfinex-derivatives","BTCF0:USTF0",1742373215743,0.0715,83432.0,83431.0,0.48967522]
["bitfinex-derivatives","BTCF0:USTF0",1742373217953,0.1913556,83432.0,83431.0,0.48967522]
["bitfinex-derivatives","BTCF0:USTF0",1742373219545,0.0715,83432.0,83431.0,0.51987522]
["bitfinex-derivatives","BTCF0:USTF0",1742373221055,0.1913556,83432.0,83431.0,0.51987522]
["bitfinex-derivatives","BTCF0:USTF0",1742373221353,0.1913556,83432.0,83431.0,0.48967522]
["bitfinex-derivatives","BTCF0:USTF0",1742373223142,0.1913556,83432.0,83431.0,0.16047522]
["bitfinex-derivatives","BTCF0:USTF0",1742373223347,0.1913556,83432.0,83431.0,0.52127522]
["bitfinex-derivatives","BTCF0:USTF0",1742373224551,0.0715,83432.0,83431.0,0.52127522]
["bitfinex-derivatives","BTCF0:USTF0",1742373225064,0.1913556,83432.0,83431.0,0.52127522]
["bitfinex-derivatives","BTCF0:USTF0",1742373226161,0.1913556,83432.0,83431.0,0.19057522]
["bitfinex-derivatives","BTCF0:USTF0",1742373226362,0.1913556,83432.0,83431.0,0.55137522]
["bitfinex-derivatives","BTCF0:USTF0",1742373226660,0.1913556,83432.0,83431.0,0.19057522]
["bitfinex-derivatives","BTCF0:USTF0",1742373226863,0.1913556,83432.0,83431.0,0.55137522]
["bitfinex-derivatives","BTCF0:USTF0",1742373227962,0.1913556,83432.0,83431.0,0.48967522]
["bitfinex-derivatives","BTCF0:USTF0",1742373228960,0.1913556,83432.0,83431.0,0.4806571]
["bitfinex-derivatives","BTCF0:USTF0",1742373229152,0.1913556,83432.0,83431.0,0.1198571]
["bitfinex-derivatives","BTCF0:USTF0",1742373229852,0.1913556,83432.0,83431.0,0.1522571]
["bitfinex-derivatives","BTCF0:USTF0",1742373230359,0.0715,83432.0,83431.0,0.1522571]
["bitfinex-derivatives","BTCF0:USTF0",1742373230666,0.0715,83432.0,83431.0,0.1823571]
["bitfinex-derivatives","BTCF0:USTF0",1742373232069,0.1913556,83432.0,83431.0,0.1823571]
["bitfinex-derivatives","BTCF0:USTF0",1742373233867,0.1913556,83432.0,83431.0,0.19144176]
["bitfinex-derivatives","BTCF0:USTF0",1742373236782,0.1913556,83432.0,83431.0,0.1522571]
["bitfinex-derivatives","BTCF0:USTF0",1742373237278,0.1913556,83432.0,83431.0,0.1198571]
["bitfinex-derivatives","BTCF0:USTF0",1742373241662,0.0715,83432.0,83431.0,0.1198571]
["bitfinex-derivatives","BTCF0:USTF0",1742373241867,0.3053556,83432.0,83431.0,0.1198571]
["bitfinex-derivatives","BTCF0:USTF0",1742373242064,0.3053556,83432.0,83431.0,0.1509571]
["bitfinex-derivatives","BTCF0:USTF0",1742373242366,0.3053556,83432.0,83431.0,0.1198571]
["bitfinex-derivatives","BTCF0:USTF0",1742373248275,0.3053556,83432.0,83431.0,0.1819571]
["bitfinex-derivatives","BTCF0:USTF0",1742373248780,0.3053556,83432.0,83431.0,0.1507571]
["bitfinex-derivatives","BTCF0:USTF0",1742373249774,0.3053556,83432.0,83431.0,0.1198571]
["bitfinex-derivatives","BTCF0:USTF0",1742373253989,0.3053556,83432.0,83431.0,0.1528571]
["bitfinex-derivatives","BTCF0:USTF0",1742373254683,4e-05,83433.0,83432.0,0.1198556]
["bitfinex-derivatives","BTCF0:USTF0",1742373254881,0.011242,83444.0,83440.0,0.1198441]
["bitfinex-derivatives","BTCF0:USTF0",1742373254882,0.2338029,83441.0,83440.0,0.1198441]
["bitfinex-derivatives","BTCF0:USTF0",1742373255084,0.24576188,83441.0,83440.0,0.1833441]
["bitfinex-derivatives","BTCF0:USTF0",1742373255385,0.2338029,83441.0,83440.0,0.1833441]
["bitfinex-derivatives","BTCF0:USTF0",1742373256588,0.2388029,83441.0,83440.0,0.1833441]
["bitfinex-derivatives","BTCF0:USTF0",1742373257086,0.2438029,83441.0,83440.0,0.1833441]
["bitfinex-derivatives","BTCF0:USTF0",1742373257482,0.12396,83441.0,83440.0,0.1833441]
["bitfinex-derivatives","BTCF0:USTF0",1742373257984,0.18466,83441.0,83440.0,0.2150441]
["bitfinex-derivatives","BTCF0:USTF0",1742373258186,0.0707,83441.0,83440.0,0.2150441]
["bitfinex-derivatives","BTCF0:USTF0",1742373258388,0.0707,83441.0,83440.0,0.2270815]
["bitfinex-derivatives","BTCF0:USTF0",1742373258990,0.0403,83441.0,83440.0,0.1953815]
["bitfinex-derivatives","BTCF0:USTF0",1742373259188,0.0403,83441.0,83440.0,0.2270815]
["bitfinex-derivatives","BTCF0:USTF0",1742373260882,0.0726,83441.0,83440.0,0.2270815]
["bitfinex-derivatives","BTCF0:USTF0",1742373264793,0.0726,83441.0,83440.0,0.2150441]
["bitfinex-derivatives","BTCF0:USTF0",1742373265993,0.0726,83441.0,83440.0,0.1833441]
["bitfinex-derivatives","BTCF0:USTF0",1742373270499,0.1924427,83441.0,83440.0,0.1833441]
["bitfinex-derivatives","BTCF0:USTF0",1742373271897,0.0726,83441.0,83440.0,0.1833441]
["bitfinex-derivatives","BTCF0:USTF0",1742373272282,0.1924427,83441.0,83440.0,0.1833441]
["bitfinex-derivatives","BTCF0:USTF0",1742373272695,0.0726,83441.0,83440.0,0.1833441]
["bitfinex-derivatives","BTCF0:USTF0",1742373275484,0.0726,83441.0,83440.0,0.2147441]
["bitfinex-derivatives","BTCF0:USTF0",1742373276291,0.0726,83441.0,83440.0,0.1833441]
["bitfinex-derivatives","BTCF0:USTF0",1742373276598,0.0726,83441.0,83440.0,0.2147441]
["bitfinex-derivatives","BTCF0:USTF0",1742373276791,4e-05,83455.0,83454.0,0.119824]
["bitfinex-derivatives","BTCF0:USTF0",1742373276987,0.0312,83463.0,83462.0,0.1198126]
["bitfinex-derivatives","BTCF0:USTF0",1742373277187,0.14516,83463.0,83462.0,0.4806126]
["bitfinex-derivatives","BTCF0:USTF0",1742373277802,0.2649711,83463.0,83462.0,0.4806126]
["bitfinex-derivatives","BTCF0:USTF0",1742373277989,0.3291711,83463.0,83462.0,0.5131126]
["bitfinex-derivatives","BTCF0:USTF0",1742373278389,0.3291711,83463.0,83462.0,0.5456126]
["bitfinex-derivatives","BTCF0:USTF0",1742373279097,0.3341711,83463.0,83462.0,0.5466126]
["bitfinex-derivatives","BTCF0:USTF0",1742373279497,0.3371711,83463.0,83462.0,0.1533126]
["bitfinex-derivatives","BTCF0:USTF0",1742373280198,0.3371711,83463.0,83462.0,0.1208126]
["bitfinex-derivatives","BTCF0:USTF0",1742373283103,0.21736,83463.0,83462.0,0.08617745]
["bitfinex-derivatives","BTCF0:USTF0",1742373283303,0.21736,83463.0,83462.0,0.11697745]
["bitfinex-derivatives","BTCF0:USTF0",1742373283712,0.1034,83463.0,83462.0,0.11697745]
["bitfinex-derivatives","BTCF0:USTF0",1742373284008,0.21736,83463.0,83462.0,0.11697745]
["bitfinex-derivatives","BTCF0:USTF0",1742373284207,0.3371711,83463.0,83462.0,0.08617745]
["bitfinex-derivatives","BTCF0:USTF0",1742373284507,0.3371711,83463.0,83462.0,0.05337745]
["bitfinex-derivatives","BTCF0:USTF0",1742373287012,0.3381711,83463.0,83462.0,0.05237745]
["bitfinex-derivatives","BTCF0:USTF0",1742373289905,0.3381711,83463.0,83462.0,0.08567745]
["bitfinex-derivatives","BTCF0:USTF0",1742373291314,0.21836,83463.0,83462.0,0.08567745]
["bitfinex-derivatives","BTCF0:USTF0",1742373291504,0.21836,83463.0,83462.0,0.11677745]
["bitfinex-derivatives","BTCF0:USTF0",1742373292505,0.3381711,83463.0,83462.0,0.11677745]
["bitfinex-derivatives","BTCF0:USTF0",1742373292912,0.3321711,83463.0,83462.0,0.12177745]
["bitfinex-derivatives","BTCF0:USTF0",1742373293109,0.20936,83463.0,83462.0,0.12677745]
["bitfinex-derivatives","BTCF0:USTF0",1742373293510,0.20936,83463.0,83462.0,0.12177745]
["bitfinex-derivatives","BTCF0:USTF0",1742373293708,0.20936,83463.0,83462.0,0.12577745]
["bitfinex-derivatives","BTCF0:USTF0",1742373293910,0.20936,83463.0,83462.0,0.12077745]
["bitfinex-derivatives","BTCF0:USTF0",1742373294208,0.20936,83463.0,83462.0,0.12477745]
["bitfinex-derivatives","BTCF0:USTF0",1742373294816,0.20932,83463.0,83462.0,0.12477745]
["bitfinex-derivatives","BTCF0:USTF0",1742373296214,0.0954,83463.0,83462.0,0.12477745]
["bitfinex-derivatives","BTCF0:USTF0",1742373296520,0.0954,83463.0,83462.0,0.12177745]
["bitfinex-derivatives","BTCF0:USTF0",1742373296919,0.0954,83463.0,83462.0,0.11777745]
["bitfinex-derivatives","BTCF0:USTF0",1742373297219,0.0954,83463.0,83462.0,0.11977745]
["bitfinex-derivatives","BTCF0:USTF0",1742373297608,0.0954,83463.0,83462.0,0.11877745]
["bitfinex-derivatives","BTCF0:USTF0",1742373298005,0.0642,83463.0,83462.0,0.11877745]
["bitfinex-derivatives","BTCF0:USTF0",1742373300412,0.0642,83463.0,83462.0,0.11777745]
["bitfinex-derivatives","BTCF0:USTF0",1742373300723,0.0642,83463.0,83462.0,0.11877745]
["bitfinex-derivatives","BTCF0:USTF0",1742373301114,0.0642,83463.0,83462.0,0.11777745]
["bitfinex-derivatives","BTCF0:USTF0",1742373301313,0.0642,83463.0,83462.0,0.11877745]
["bitfinex-derivatives","BTCF0:USTF0",1742373303819,0.0311,83463.0,83462.0,0.11877745]
["bitfinex-derivatives","BTCF0:USTF0",1742373304225,4e-05,83464.0,83463.0,0.1198111]
["bitfinex-derivatives","BTCF0:USTF0",1742373304520,0.0325,83466.0,83465.0,0.1198083]
["bitfinex-derivatives","BTCF0:USTF0",1742373305124,0.0325,83466.0,83465.0,0.1827083]
["bitfinex-derivatives","BTCF0:USTF0",1742373306923,0.0335,83466.0,83465.0,0.1827083]
["bitfinex-derivatives","BTCF0:USTF0",1742373307126,0.0335,83466.0,83465.0,0.5435083]
["bitfinex-derivatives","BTCF0:USTF0",1742373307725,0.0325,83466.0,83465.0,0.5445083]
["bitfinex-derivatives","BTCF0:USTF0",1742373308824,0.0325,83466.0,83465.0,0.5455083]
["bitfinex-derivatives","BTCF0:USTF0",1742373309125,0.0598904,83485.0,83470.0,0.1797016]
["bitfinex-derivatives","BTCF0:USTF0",1742373309126,0.0317,83471.0,83470.0,0.1797016]
["bitfinex-derivatives","BTCF0:USTF0",1742373310326,0.0648,83471.0,83470.0,0.1797016]
["bitfinex-derivatives","BTCF0:USTF0",1742373311727,0.0658,83471.0,83470.0,0.1797016]
["bitfinex-derivatives","BTCF0:USTF0",1742373312228,0.1855996,83471.0,83470.0,0.1797016]
["bitfinex-derivatives","BTCF0:USTF0",1742373312429,0.1865996,83471.0,83470.0,0.1797016]
["bitfinex-derivatives","BTCF0:USTF0",1742373312725,0.0668,83471.0,83470.0,0.1797016]
["bitfinex-derivatives","BTCF0:USTF0",1742373313825,0.0658,83471.0,83470.0,0.1797016]
["bitfinex-derivatives","BTCF0:USTF0",1742373314026,0.0668,83471.0,83470.0,0.1797016]
["bitfinex-derivatives","BTCF0:USTF0",1742373314625,0.0658,83471.0,83470.0,0.1797016]
["bitfinex-derivatives","BTCF0:USTF0",1742373314932,0.0668,83471.0,83470.0,0.1797016]
["bitfinex-derivatives","BTCF0:USTF0",1742373317332,0.1865997,83471.0,83470.0,0.1797016]
["bitfinex-derivatives","BTCF0:USTF0",1742373318824,0.0668,83471.0,83470.0,0.1797016]
["bitfinex-derivatives","BTCF0:USTF0",1742373320536,0.1865996,83471.0,83470.0,0.1797016]
["bitfinex-derivatives","BTCF0:USTF0",1742373322139,0.1865996,83471.0,83470.0,0.5405016]
["bitfinex-derivatives","BTCF0:USTF0",1742373323528,0.0668,83471.0,83470.0,0.5405016]
["bitfinex-derivatives","BTCF0:USTF0",1742373325238,0.0668,83471.0,83470.0,0.1797016]
["bitfinex-derivatives","BTCF0:USTF0",1742373325441,0.0668,83471.0,83470.0,0.5405016]
["bitfinex-derivatives","BTCF0:USTF0",1742373328739,0.0668,83471.0,83470.0,0.53297861]
["bitfinex-derivatives","BTCF0:USTF0",1742373339368,0.0668,83471.0,83470.0,0.46555684]
["bitfinex-derivatives","BTCF0:USTF0",1742373359788,0.002,83471.0,83470.0,0.57943684]
["bitfinex-derivatives","BTCF0:USTF0",1742373359976,0.033,83486.0,83485.0,0.1197796]
["bitfinex-derivatives","BTCF0:USTF0",1742373360280,0.1527781,83486.0,83485.0,0.47696586]
["bitfinex-derivatives","BTCF0:USTF0",1742373360484,0.1527781,83486.0,83485.0,0.44476586]
["bitfinex-derivatives","BTCF0:USTF0",1742373360679,0.1527781,83486.0,83485.0,0.37735274]
["bitfinex-derivatives","BTCF0:USTF0",1742373360883,0.1527781,83486.0,83485.0,0.49713234]
["bitfinex-derivatives","BTCF0:USTF0",1742373361271,0.1880781,83486.0,83485.0,0.49713234]
["bitfinex-derivatives","BTCF0:USTF0",1742373361672,0.1880781,83486.0,83485.0,0.46553234]
["bitfinex-derivatives","BTCF0:USTF0",1742373362069,0.3039581,83486.0,83485.0,0.46553234]
["bitfinex-derivatives","BTCF0:USTF0",1742373363181,0.3346581,83486.0,83485.0,0.46553234]
["bitfinex-derivatives","BTCF0:USTF0",1742373364188,0.3346581,83486.0,83485.0,0.47436123]
["bitfinex-derivatives","BTCF0:USTF0",1742373368594,0.3346581,83486.0,83485.0,0.35458163]
["bitfinex-derivatives","BTCF0:USTF0",1742373368781,0.3346581,83486.0,83485.0,0.47436123]
["bitfinex-derivatives","BTCF0:USTF0",1742373369486,0.3346581,83486.0,83485.0,0.46553234]
["bitfinex-derivatives","BTCF0:USTF0",1742373370886,0.3346581,83486.0,83485.0,0.1197796]
["bitfinex-derivatives","BTCF0:USTF0",1742373372195,0.3346581,83486.0,83485.0,0.1508796]
["bitfinex-derivatives","BTCF0:USTF0",1742373372491,0.3346581,83486.0,83485.0,0.08346192]
["bitfinex-derivatives","BTCF0:USTF0",1742373376091,0.3346581,83486.0,83485.0,0.11506192]
["bitfinex-derivatives","BTCF0:USTF0",1742373376581,0.21484,83486.0,83485.0,0.11506192]
["bitfinex-derivatives","BTCF0:USTF0",1742373376788,0.18184,83486.0,83485.0,0.11506192]
["bitfinex-derivatives","BTCF0:USTF0",1742373376986,0.18184,83486.0,83485.0,0.14686192]
["bitfinex-derivatives","BTCF0:USTF0",1742373377186,0.007,83486.0,83485.0,0.14686192]
["bitfinex-derivatives","BTCF0:USTF0",1742373377496,0.007,83486.0,83485.0,0.50766192]
["bitfinex-derivatives","BTCF0:USTF0",1742373377790,0.007,83486.0,83485.0,0.51976699]
["bitfinex-derivatives","BTCF0:USTF0",1742373378681,0.14474,83494.0,83488.0,0.0598876]
["bitfinex-derivatives","BTCF0:USTF0",1742373378996,0.09864004,83500.0,83499.0,0.1197595]
["bitfinex-derivatives","BTCF0:USTF0",1742373379185,0.00910292,83525.0,83499.0,0.1197595]
["bitfinex-derivatives","BTCF0:USTF0",1742373379186,0.00910292,83525.0,83524.0,0.1197236]
["bitfinex-derivatives","BTCF0:USTF0",1742373379379,0.0635,83536.0,83526.0,0.1197208]
["bitfinex-derivatives","BTCF0:USTF0",1742373379580,4e-05,83528.0,83526.0,0.1197208]
["bitfinex-derivatives","BTCF0:USTF0",1742373379887,0.15534664,83527.0,83526.0,0.1530208]
["bitfinex-derivatives","BTCF0:USTF0",1742373380086,0.21146734,83527.0,83526.0,0.1530208]
["bitfinex-derivatives","BTCF0:USTF0",1742373380387,0.21146734,83527.0,83526.0,0.16216957]
["bitfinex-derivatives","BTCF0:USTF0",1742373380593,0.09762734,83527.0,83526.0,0.16216957]
["bitfinex-derivatives","BTCF0:USTF0",1742373380979,0.21734664,83527.0,83526.0,0.04244877]
["bitfinex-derivatives","BTCF0:USTF0",1742373381185,0.1197308,83519.0,83518.0,0.00017966]
["bitfinex-derivatives","BTCF0:USTF0",1742373381380,0.2335708,83519.0,83518.0,0.11991186]
["bitfinex-derivatives","BTCF0:USTF0",1742373382389,0.24574672,83519.0,83518.0,0.11991186]
["bitfinex-derivatives","BTCF0:USTF0",1742373382986,0.2335708,83519.0,83518.0,0.11991186]
["bitfinex-derivatives","BTCF0:USTF0",1742373383887,0.0639,83521.0,83520.0,0.1197294]
["bitfinex-derivatives","BTCF0:USTF0",1742373384092,0.14714,83521.0,83520.0,0.1197294]
["bitfinex-derivatives","BTCF0:USTF0",1742373384390,0.2668679,83521.0,83520.0,0.1197294]
["bitfinex-derivatives","BTCF0:USTF0",1742373384597,0.2668679,83521.0,83520.0,0.1502294]
["bitfinex-derivatives","BTCF0:USTF0",1742373384894,0.2668679,83521.0,83520.0,0.1814294]
["bitfinex-derivatives","BTCF0:USTF0",1742373386798,0.2688679,83521.0,83520.0,0.1814294]
["bitfinex-derivatives","BTCF0:USTF0",1742373396296,0.2688679,83521.0,83520.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742373396490,0.2688679,83521.0,83520.0,0.1502294]
["bitfinex-derivatives","BTCF0:USTF0",1742373396989,0.2688679,83521.0,83520.0,0.1818294]
["bitfinex-derivatives","BTCF0:USTF0",1742373400999,0.2688679,83521.0,83518.0,0.00017966]
["bitfinex-derivatives","BTCF0:USTF0",1742373401000,0.1197308,83519.0,83518.0,0.00017966]
["bitfinex-derivatives","BTCF0:USTF0",1742373402504,0.1852308,83519.0,83518.0,0.00017966]
["bitfinex-derivatives","BTCF0:USTF0",1742373403595,0.1872308,83519.0,83518.0,0.00017966]
["bitfinex-derivatives","BTCF0:USTF0",1742373404399,0.1872308,83519.0,83518.0,0.11991186]
["bitfinex-derivatives","BTCF0:USTF0",1742373404903,0.1872308,83519.0,83518.0,0.18081186]
["bitfinex-derivatives","BTCF0:USTF0",1742373405106,0.1872308,83519.0,83518.0,0.06107966]
["bitfinex-derivatives","BTCF0:USTF0",1742373405298,0.1872308,83519.0,83518.0,0.18081186]
["bitfinex-derivatives","BTCF0:USTF0",1742373407001,0.3010308,83519.0,83518.0,0.06107966]
["bitfinex-derivatives","BTCF0:USTF0",1742373407902,0.3010308,83519.0,83518.0,0.03057966]
["bitfinex-derivatives","BTCF0:USTF0",1742373408098,0.3010308,83519.0,83518.0,0.15031186]
["bitfinex-derivatives","BTCF0:USTF0",1742373408499,0.3010308,83519.0,83518.0,0.18221186]
["bitfinex-derivatives","BTCF0:USTF0",1742373411108,0.1158,83519.0,83518.0,0.18221186]
["bitfinex-derivatives","BTCF0:USTF0",1742373411401,0.1217308,83519.0,83518.0,0.21411186]
["bitfinex-derivatives","BTCF0:USTF0",1742373411610,0.2679308,83519.0,83518.0,0.21411186]
["bitfinex-derivatives","BTCF0:USTF0",1742373411807,0.3000308,83519.0,83518.0,0.18221186]
["bitfinex-derivatives","BTCF0:USTF0",1742373412611,0.119748,83508.0,83507.0,0.0598715]
["bitfinex-derivatives","BTCF0:USTF0",1742373412793,0.233548,83508.0,83507.0,0.0598715]
["bitfinex-derivatives","BTCF0:USTF0",1742373414405,0.1138,83508.0,83507.0,0.1796124]
["bitfinex-derivatives","BTCF0:USTF0",1742373414907,0.2335466,83508.0,83507.0,0.1796124]
["bitfinex-derivatives","BTCF0:USTF0",1742373415310,0.2640466,83508.0,83507.0,0.1796124]
["bitfinex-derivatives","BTCF0:USTF0",1742373415503,0.2963466,83508.0,83507.0,0.1796124]
["bitfinex-derivatives","BTCF0:USTF0",1742373417211,0.1443,83508.0,83507.0,0.1796124]
["bitfinex-derivatives","BTCF0:USTF0",1742373417407,0.1138,83508.0,83507.0,0.1796124]
["bitfinex-derivatives","BTCF0:USTF0",1742373417612,0.1197466,83508.0,83507.0,0.1796124]
["bitfinex-derivatives","BTCF0:USTF0",1742373417912,0.2336666,83508.0,83507.0,0.1796124]
["bitfinex-derivatives","BTCF0:USTF0",1742373418110,0.1823466,83508.0,83507.0,0.1796124]
["bitfinex-derivatives","BTCF0:USTF0",1742373418303,0.3289066,83508.0,83507.0,0.1796124]
["bitfinex-derivatives","BTCF0:USTF0",1742373419505,0.3289066,83508.0,83507.0,0.2455124]
["bitfinex-derivatives","BTCF0:USTF0",1742373421117,0.3289066,83508.0,83507.0,0.1257715]
["bitfinex-derivatives","BTCF0:USTF0",1742373422203,0.119758,83500.0,83484.0,0.36966384]
["bitfinex-derivatives","BTCF0:USTF0",1742373422404,0.1197695,83492.0,83491.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742373422614,0.5948095,83492.0,83491.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742373422811,0.1197781,83486.0,83479.0,0.0598935]
["bitfinex-derivatives","BTCF0:USTF0",1742373423010,0.2339781,83486.0,83482.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742373423212,0.2339781,83486.0,83484.0,0.11978]
["bitfinex-derivatives","BTCF0:USTF0",1742373423611,0.2339781,83486.0,83485.0,0.39829446]
["bitfinex-derivatives","BTCF0:USTF0",1742373424012,0.2299781,83486.0,83485.0,0.39829446]
["bitfinex-derivatives","BTCF0:USTF0",1742373424208,0.2299781,83486.0,83485.0,0.27851486]
["bitfinex-derivatives","BTCF0:USTF0",1742373424412,0.2299781,83486.0,83485.0,0.1820796]
["bitfinex-derivatives","BTCF0:USTF0",1742373424624,0.1157781,83486.0,83485.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742373424823,0.2300181,83486.0,83485.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742373425018,0.2300181,83486.0,83478.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742373425019,0.1197882,83479.0,83478.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742373425224,0.2320282,83479.0,83478.0,0.1499896]
["bitfinex-derivatives","BTCF0:USTF0",1742373425524,0.2320282,83479.0,83478.0,0.1826896]
["bitfinex-derivatives","BTCF0:USTF0",1742373425912,0.2928282,83479.0,83478.0,0.1826896]
["bitfinex-derivatives","BTCF0:USTF0",1742373427521,0.2928282,83479.0,83478.0,0.1836896]
["bitfinex-derivatives","BTCF0:USTF0",1742373428019,0.2958282,83479.0,83478.0,0.1836896]
["bitfinex-derivatives","BTCF0:USTF0",1742373428215,0.2978282,83479.0,83478.0,0.1826896]
["bitfinex-derivatives","BTCF0:USTF0",1742373428416,0.2977882,83479.0,83478.0,0.1826896]
["bitfinex-derivatives","BTCF0:USTF0",1742373428716,0.0598922,83482.0,83478.0,0.1826896]
["bitfinex-derivatives","BTCF0:USTF0",1742373428717,0.11448,83482.0,83480.0,0.1197853]
["bitfinex-derivatives","BTCF0:USTF0",1742373428915,0.00017966,83494.0,83484.0,0.1796658]
["bitfinex-derivatives","BTCF0:USTF0",1742373428916,0.1796707,83485.0,83484.0,0.1796658]
["bitfinex-derivatives","BTCF0:USTF0",1742373429120,0.1743311,83485.0,83484.0,0.1796658]
["bitfinex-derivatives","BTCF0:USTF0",1742373430717,0.0598911,83485.0,83484.0,0.1796658]
["bitfinex-derivatives","BTCF0:USTF0",1742373430912,0.1743311,83485.0,83484.0,0.1796658]
["bitfinex-derivatives","BTCF0:USTF0",1742373431627,0.1783311,83485.0,83484.0,0.1796658]
["bitfinex-derivatives","BTCF0:USTF0",1742373432013,0.1833311,83485.0,83484.0,0.1796658]
["bitfinex-derivatives","BTCF0:USTF0",1742373432215,0.1823311,83485.0,83484.0,0.1796658]
["bitfinex-derivatives","BTCF0:USTF0",1742373433927,0.2125311,83485.0,83484.0,0.1796658]
["bitfinex-derivatives","BTCF0:USTF0",1742373434828,0.2449911,83485.0,83484.0,0.1796658]
["bitfinex-derivatives","BTCF0:USTF0",1742373436026,0.2449511,83485.0,83484.0,0.1796658]
["bitfinex-derivatives","BTCF0:USTF0",1742373441335,0.18506,83485.0,83484.0,0.1796658]
["bitfinex-derivatives","BTCF0:USTF0",1742373441542,0.3048396,83485.0,83484.0,0.1796658]
["bitfinex-derivatives","BTCF0:USTF0",1742373443737,0.2998396,83485.0,83484.0,0.1826658]
["bitfinex-derivatives","BTCF0:USTF0",1742373444038,0.2968396,83485.0,83484.0,0.1856658]
["bitfinex-derivatives","BTCF0:USTF0",1742373444435,0.2968396,83485.0,83484.0,0.1796658]
["bitfinex-derivatives","BTCF0:USTF0",1742373444635,0.2968396,83485.0,83484.0,0.1846658]
["bitfinex-derivatives","BTCF0:USTF0",1742373445234,0.2968396,83485.0,83484.0,0.1826658]
["bitfinex-derivatives","BTCF0:USTF0",1742373445435,0.2968396,83485.0,83484.0,0.1846658]
["bitfinex-derivatives","BTCF0:USTF0",1742373446937,0.2968396,83485.0,83484.0,0.1836658]
["bitfinex-derivatives","BTCF0:USTF0",1742373447645,0.2968396,83485.0,83484.0,0.1826658]
["bitfinex-derivatives","BTCF0:USTF0",1742373447835,0.2968396,83485.0,83484.0,0.1816658]
["bitfinex-derivatives","BTCF0:USTF0",1742373450434,0.2978396,83485.0,83484.0,0.1816658]
["bitfinex-derivatives","BTCF0:USTF0",1742373450740,0.2978396,83485.0,83484.0,0.1796658]
["bitfinex-derivatives","BTCF0:USTF0",1742373450943,0.2978396,83485.0,83484.0,0.1816658]
["bitfinex-derivatives","BTCF0:USTF0",1742373451334,0.2978396,83485.0,83484.0,0.1806658]
["bitfinex-derivatives","BTCF0:USTF0",1742373451935,0.2968396,83485.0,83484.0,0.1816658]
["bitfinex-derivatives","BTCF0:USTF0",1742373453642,4e-05,83486.0,83485.0,0.1197796]
["bitfinex-derivatives","BTCF0:USTF0",1742373453947,0.11444,83504.0,83500.0,0.119758]
["bitfinex-derivatives","BTCF0:USTF0",1742373454134,0.0321,83503.0,83500.0,0.543258]
["bitfinex-derivatives","BTCF0:USTF0",1742373454447,0.0321,83503.0,83502.0,0.1197552]
["bitfinex-derivatives","BTCF0:USTF0",1742373454945,0.14654,83503.0,83502.0,0.1824552]
["bitfinex-derivatives","BTCF0:USTF0",1742373455147,0.2662537,83503.0,83502.0,0.1824552]
["bitfinex-derivatives","BTCF0:USTF0",1742373456142,0.2692537,83503.0,83502.0,0.1824552]
["bitfinex-derivatives","BTCF0:USTF0",1742373456337,0.1808,83503.0,83502.0,0.1824552]
["bitfinex-derivatives","BTCF0:USTF0",1742373457346,0.1828,83503.0,83502.0,0.1824552]
["bitfinex-derivatives","BTCF0:USTF0",1742373457547,0.1798,83503.0,83502.0,0.1824552]
["bitfinex-derivatives","BTCF0:USTF0",1742373457843,0.1778,83503.0,83502.0,0.1824552]
["bitfinex-derivatives","BTCF0:USTF0",1742373458047,0.0316,83536.0,83515.0,0.0598679]
["bitfinex-derivatives","BTCF0:USTF0",1742373458349,1e-08,83527.0,83526.0,0.4805208]
["bitfinex-derivatives","BTCF0:USTF0",1742373458533,1e-08,83527.0,83526.0,0.49936053]
["bitfinex-derivatives","BTCF0:USTF0",1742373458740,1e-08,83527.0,83526.0,0.48936053]
["bitfinex-derivatives","BTCF0:USTF0",1742373459245,1e-08,83527.0,83526.0,0.55436053]
["bitfinex-derivatives","BTCF0:USTF0",1742373460640,0.00500001,83527.0,83526.0,0.55436053]
["bitfinex-derivatives","BTCF0:USTF0",1742373461138,0.01000001,83527.0,83526.0,0.55436053]
["bitfinex-derivatives","BTCF0:USTF0",1742373463546,0.01000001,83527.0,83526.0,0.5455208]
["bitfinex-derivatives","BTCF0:USTF0",1742373463736,0.12588001,83527.0,83526.0,0.1525208]
["bitfinex-derivatives","BTCF0:USTF0",1742373464233,0.22278001,83527.0,83526.0,0.1525208]
["bitfinex-derivatives","BTCF0:USTF0",1742373465445,0.34249931,83527.0,83526.0,0.1855208]
["bitfinex-derivatives","BTCF0:USTF0",1742373467439,0.22278001,83527.0,83526.0,0.1855208]
["bitfinex-derivatives","BTCF0:USTF0",1742373473544,0.22661931,83527.0,83526.0,0.1855208]
["bitfinex-derivatives","BTCF0:USTF0",1742373473845,0.34213931,83527.0,83526.0,0.1855208]
["bitfinex-derivatives","BTCF0:USTF0",1742373474343,0.34213931,83527.0,83526.0,0.1525208]
["bitfinex-derivatives","BTCF0:USTF0",1742373474545,0.34213931,83527.0,83526.0,0.1197208]
["bitfinex-derivatives","BTCF0:USTF0",1742373474751,0.1197236,83525.0,83524.0,0.119723]
["bitfinex-derivatives","BTCF0:USTF0",1742373475143,0.1828236,83525.0,83524.0,0.119723]
["bitfinex-derivatives","BTCF0:USTF0",1742373475941,0.1197251,83523.0,83522.0,0.0598625]
["bitfinex-derivatives","BTCF0:USTF0",1742373476642,0.1197279,83521.0,83520.0,0.4206639]
["bitfinex-derivatives","BTCF0:USTF0",1742373476952,0.2352479,83521.0,83520.0,0.4206639]
["bitfinex-derivatives","BTCF0:USTF0",1742373477449,0.2670479,83521.0,83520.0,0.4206639]
["bitfinex-derivatives","BTCF0:USTF0",1742373478038,0.3041479,83521.0,83520.0,0.4508639]
["bitfinex-derivatives","BTCF0:USTF0",1742373478239,0.3041479,83521.0,83520.0,0.4206639]
["bitfinex-derivatives","BTCF0:USTF0",1742373479537,0.3041479,83521.0,83520.0,0.4524639]
["bitfinex-derivatives","BTCF0:USTF0",1742373479749,0.3091479,83521.0,83520.0,0.4524639]
["bitfinex-derivatives","BTCF0:USTF0",1742373480645,0.3091479,83521.0,83520.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1742373480845,0.3091479,83521.0,83520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742373482151,0.1197308,83519.0,83518.0,0.00017966]
["bitfinex-derivatives","BTCF0:USTF0",1742373482556,0.1852308,83519.0,83518.0,0.00017966]
["bitfinex-derivatives","BTCF0:USTF0",1742373482855,0.1852308,83519.0,83518.0,0.11991186]
["bitfinex-derivatives","BTCF0:USTF0",1742373483456,0.1902308,83519.0,83518.0,0.11991186]
["bitfinex-derivatives","BTCF0:USTF0",1742373484657,0.1942308,83519.0,83518.0,0.11991186]
["bitfinex-derivatives","BTCF0:USTF0",1742373485458,0.1942308,83519.0,83518.0,0.00017966]
["bitfinex-derivatives","BTCF0:USTF0",1742373487958,0.3094708,83519.0,83518.0,0.00017966]
["bitfinex-derivatives","BTCF0:USTF0",1742373488359,0.3094708,83519.0,83518.0,5.807e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742373489161,0.3094708,83519.0,83518.0,1.413e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742373495049,0.1796406,83500.0,83499.0,0.1197591]
["bitfinex-derivatives","BTCF0:USTF0",1742373495254,0.1197609,83498.0,83497.0,0.0901804]
["bitfinex-derivatives","BTCF0:USTF0",1742373496061,0.1517609,83498.0,83497.0,0.0901804]
["bitfinex-derivatives","BTCF0:USTF0",1742373496263,0.19450278,83498.0,83497.0,0.0901804]
["bitfinex-derivatives","BTCF0:USTF0",1742373496448,0.19350278,83498.0,83497.0,0.0901804]
["bitfinex-derivatives","BTCF0:USTF0",1742373496653,0.1840609,83498.0,83497.0,0.0901804]
["bitfinex-derivatives","BTCF0:USTF0",1742373496847,0.11516,83500.0,83499.0,0.1197595]
["bitfinex-derivatives","BTCF0:USTF0",1742373497053,0.032,83509.0,83505.0,0.1197509]
["bitfinex-derivatives","BTCF0:USTF0",1742373497253,0.1152,83507.0,83505.0,0.1197509]
["bitfinex-derivatives","BTCF0:USTF0",1742373497562,0.1152,83507.0,83505.0,0.2145509]
["bitfinex-derivatives","BTCF0:USTF0",1742373498366,0.11992906,83506.0,83505.0,0.2145509]
["bitfinex-derivatives","BTCF0:USTF0",1742373498664,0.00017966,83506.0,83505.0,0.2145509]
["bitfinex-derivatives","BTCF0:USTF0",1742373498862,0.11992906,83506.0,83505.0,0.2145509]
["bitfinex-derivatives","BTCF0:USTF0",1742373499754,0.15032906,83506.0,83505.0,0.2145509]
["bitfinex-derivatives","BTCF0:USTF0",1742373500061,0.15332906,83506.0,83505.0,0.2145509]
["bitfinex-derivatives","BTCF0:USTF0",1742373500257,0.18392906,83506.0,83505.0,0.2145509]
["bitfinex-derivatives","BTCF0:USTF0",1742373501355,0.15332906,83506.0,83505.0,0.1820509]
["bitfinex-derivatives","BTCF0:USTF0",1742373501554,0.15332906,83506.0,83505.0,0.2131509]
["bitfinex-derivatives","BTCF0:USTF0",1742373502657,0.18392906,83506.0,83505.0,0.2131509]
["bitfinex-derivatives","BTCF0:USTF0",1742373502964,0.29900906,83506.0,83505.0,0.2131509]
["bitfinex-derivatives","BTCF0:USTF0",1742373504658,0.26840906,83506.0,83505.0,0.2131509]
["bitfinex-derivatives","BTCF0:USTF0",1742373504857,0.00317966,83506.0,83505.0,0.2131509]
["bitfinex-derivatives","BTCF0:USTF0",1742373505360,0.00060001,83510.0,83509.0,0.1197451]
["bitfinex-derivatives","BTCF0:USTF0",1742373505565,0.1197296,83520.0,83519.0,0.1197308]
["bitfinex-derivatives","BTCF0:USTF0",1742373505758,0.2348896,83520.0,83519.0,0.4805308]
["bitfinex-derivatives","BTCF0:USTF0",1742373506664,0.2399696,83520.0,83519.0,0.4805308]
["bitfinex-derivatives","BTCF0:USTF0",1742373507559,0.1247296,83520.0,83519.0,0.4805308]
["bitfinex-derivatives","BTCF0:USTF0",1742373507863,0.2399296,83520.0,83519.0,0.4805308]
["bitfinex-derivatives","BTCF0:USTF0",1742373508667,0.2439296,83520.0,83519.0,0.4805308]
["bitfinex-derivatives","BTCF0:USTF0",1742373511266,0.2439296,83520.0,83519.0,0.1197308]
["bitfinex-derivatives","BTCF0:USTF0",1742373511565,0.2439296,83520.0,83519.0,0.4805308]
["bitfinex-derivatives","BTCF0:USTF0",1742373512970,0.1287296,83520.0,83519.0,0.4805308]
["bitfinex-derivatives","BTCF0:USTF0",1742373513160,0.009,83520.0,83519.0,0.4805308]
["bitfinex-derivatives","BTCF0:USTF0",1742373513756,0.1287294,83520.0,83519.0,0.4805308]
["bitfinex-derivatives","BTCF0:USTF0",1742373514173,0.1287294,83520.0,83519.0,0.5133308]
["bitfinex-derivatives","BTCF0:USTF0",1742373514570,0.04,83520.0,83519.0,0.5133308]
["bitfinex-derivatives","BTCF0:USTF0",1742373514861,0.1597294,83520.0,83519.0,0.5133308]
["bitfinex-derivatives","BTCF0:USTF0",1742373515067,0.04,83520.0,83519.0,0.5133308]
["bitfinex-derivatives","BTCF0:USTF0",1742373515459,0.04,83520.0,83519.0,0.44594733]
["bitfinex-derivatives","BTCF0:USTF0",1742373515666,0.2749294,83520.0,83519.0,0.44594733]
["bitfinex-derivatives","BTCF0:USTF0",1742373515865,0.1854,83520.0,83519.0,0.44594733]
["bitfinex-derivatives","BTCF0:USTF0",1742373516169,0.1899294,83520.0,83519.0,0.44594733]
["bitfinex-derivatives","BTCF0:USTF0",1742373516368,0.00064001,83527.0,83524.0,0.0598618]
["bitfinex-derivatives","BTCF0:USTF0",1742373516562,0.12200436,83537.0,83536.0,0.1197064]
["bitfinex-derivatives","BTCF0:USTF0",1742373517160,0.12200436,83537.0,83536.0,0.1521064]
["bitfinex-derivatives","BTCF0:USTF0",1742373517361,0.15310436,83537.0,83536.0,0.1521064]
["bitfinex-derivatives","BTCF0:USTF0",1742373517665,0.15810436,83537.0,83536.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742373518063,0.16763276,83537.0,83536.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742373519662,0.16763276,83537.0,83536.0,0.1521064]
["bitfinex-derivatives","BTCF0:USTF0",1742373520361,0.15810436,83537.0,83536.0,0.1521064]
["bitfinex-derivatives","BTCF0:USTF0",1742373520562,0.15810436,83537.0,83536.0,0.1848064]
["bitfinex-derivatives","BTCF0:USTF0",1742373521471,0.18990436,83537.0,83536.0,0.1848064]
["bitfinex-derivatives","BTCF0:USTF0",1742373522168,0.22210436,83537.0,83536.0,0.1848064]
["bitfinex-derivatives","BTCF0:USTF0",1742373522472,0.22210436,83537.0,83536.0,0.1888064]
["bitfinex-derivatives","BTCF0:USTF0",1742373522675,0.22210436,83537.0,83536.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1742373522875,0.21710436,83537.0,83536.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1742373523075,0.21710436,83537.0,83536.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1742373523275,0.21710436,83537.0,83536.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1742373523774,0.21710436,83537.0,83536.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742373524272,0.21710436,83537.0,83536.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742373524470,0.21710436,83537.0,83536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742373524669,0.21710436,83537.0,83536.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742373525068,0.21710436,83537.0,83536.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742373525568,0.57790436,83537.0,83536.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742373525976,0.57790436,83537.0,83536.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742373526675,0.57790436,83537.0,83536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742373527272,0.57790436,83537.0,83531.0,0.1197134]
["bitfinex-derivatives","BTCF0:USTF0",1742373527476,0.1197122,83532.0,83531.0,0.1197134]
["bitfinex-derivatives","BTCF0:USTF0",1742373527680,0.2349922,83532.0,83531.0,0.1197134]
["bitfinex-derivatives","BTCF0:USTF0",1742373528280,0.1197136,83531.0,83530.0,0.150315]
["bitfinex-derivatives","BTCF0:USTF0",1742373528579,0.1842136,83531.0,83530.0,0.150315]
["bitfinex-derivatives","BTCF0:USTF0",1742373529368,0.1832136,83531.0,83530.0,0.150315]
["bitfinex-derivatives","BTCF0:USTF0",1742373531382,0.1842136,83531.0,83530.0,0.150315]
["bitfinex-derivatives","BTCF0:USTF0",1742373534983,0.1706136,83531.0,83530.0,0.150315]
["bitfinex-derivatives","BTCF0:USTF0",1742373535383,0.1706136,83531.0,83530.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742373536284,0.1706136,83531.0,83530.0,0.150315]
["bitfinex-derivatives","BTCF0:USTF0",1742373536973,0.1706136,83531.0,83530.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742373537380,0.119715,83530.0,83529.0,0.05933307]
["bitfinex-derivatives","BTCF0:USTF0",1742373537872,0.183715,83530.0,83529.0,0.05933307]
["bitfinex-derivatives","BTCF0:USTF0",1742373540185,0.183715,83530.0,83529.0,0.09243307]
["bitfinex-derivatives","BTCF0:USTF0",1742373540488,0.183715,83530.0,83529.0,0.12443307]
["bitfinex-derivatives","BTCF0:USTF0",1742373543586,0.298755,83530.0,83529.0,0.12443307]
["bitfinex-derivatives","BTCF0:USTF0",1742373545492,0.0598697,83514.0,83510.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742373545678,0.0598697,83514.0,83495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742373545679,0.1197394,83514.0,83512.0,0.1519404]
["bitfinex-derivatives","BTCF0:USTF0",1742373545990,0.1525394,83513.0,83512.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742373546878,0.1525394,83513.0,83512.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742373547482,0.16206563,83513.0,83512.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742373547787,0.1525394,83513.0,83512.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742373547985,0.1525394,83513.0,83512.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742373548783,0.1525394,83513.0,83512.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1742373548987,0.1525394,83513.0,83512.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1742373549790,0.1525394,83513.0,83512.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1742373551091,0.1525394,83513.0,83512.0,0.1874408]
["bitfinex-derivatives","BTCF0:USTF0",1742373551594,0.1525394,83513.0,83512.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742373551795,0.1525394,83513.0,83512.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742373553589,0.1525394,83513.0,83512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742373553789,0.1525394,83513.0,83512.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742373554886,0.1197494,83506.0,83505.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1742373555081,0.5956694,83506.0,83505.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1742373555387,0.5936694,83506.0,83505.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1742373555588,0.1197453,83511.0,83510.0,0.1197408]
["bitfinex-derivatives","BTCF0:USTF0",1742373555788,0.2947769,83511.0,83510.0,0.1197408]
["bitfinex-derivatives","BTCF0:USTF0",1742373555989,0.1750316,83511.0,83510.0,0.4805408]
["bitfinex-derivatives","BTCF0:USTF0",1742373556695,0.1750316,83511.0,83510.0,0.5446408]
["bitfinex-derivatives","BTCF0:USTF0",1742373556899,0.1739916,83511.0,83510.0,0.5446408]
["bitfinex-derivatives","BTCF0:USTF0",1742373557589,0.1739916,83511.0,83510.0,0.5466408]
["bitfinex-derivatives","BTCF0:USTF0",1742373557992,0.11512,83511.0,83510.0,0.5466408]
["bitfinex-derivatives","BTCF0:USTF0",1742373558294,0.1197311,83519.0,83518.0,0.1795948]
["bitfinex-derivatives","BTCF0:USTF0",1742373558493,0.2348511,83519.0,83518.0,0.1795948]
["bitfinex-derivatives","BTCF0:USTF0",1742373559601,0.24516467,83519.0,83518.0,0.1795948]
["bitfinex-derivatives","BTCF0:USTF0",1742373560099,0.2348511,83519.0,83518.0,0.1795948]
["bitfinex-derivatives","BTCF0:USTF0",1742373560299,0.2348511,83519.0,83518.0,0.0598654]
["bitfinex-derivatives","BTCF0:USTF0",1742373560891,0.2669511,83519.0,83518.0,0.0598654]
["bitfinex-derivatives","BTCF0:USTF0",1742373561196,0.2669511,83519.0,83518.0,0.0900654]
["bitfinex-derivatives","BTCF0:USTF0",1742373562702,0.2980511,83519.0,83518.0,0.0900654]
["bitfinex-derivatives","BTCF0:USTF0",1742373563602,0.1829311,83519.0,83518.0,0.0900654]
["bitfinex-derivatives","BTCF0:USTF0",1742373563803,0.2980111,83519.0,83518.0,0.0900654]
["bitfinex-derivatives","BTCF0:USTF0",1742373567198,0.2980111,83519.0,83518.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742373569211,0.1197509,83505.0,83502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742373569410,0.2347109,83505.0,83500.0,0.0598788]
["bitfinex-derivatives","BTCF0:USTF0",1742373569609,0.2347109,83505.0,83503.0,0.1197527]
["bitfinex-derivatives","BTCF0:USTF0",1742373569911,0.2662109,83505.0,83502.0,0.239509]
["bitfinex-derivatives","BTCF0:USTF0",1742373570098,0.2662109,83505.0,83502.0,0.1197545]
["bitfinex-derivatives","BTCF0:USTF0",1742373570496,0.2988109,83505.0,83494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742373570710,0.2988109,83505.0,83500.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742373570907,0.2988109,83505.0,83504.0,0.00217966]
["bitfinex-derivatives","BTCF0:USTF0",1742373571200,0.3057109,83505.0,83504.0,0.00217966]
["bitfinex-derivatives","BTCF0:USTF0",1742373571401,0.3057109,83505.0,83504.0,0.00317966]
["bitfinex-derivatives","BTCF0:USTF0",1742373571603,0.3057109,83505.0,83504.0,0.00517966]
["bitfinex-derivatives","BTCF0:USTF0",1742373572196,0.3057109,83505.0,83504.0,0.00417966]
["bitfinex-derivatives","BTCF0:USTF0",1742373572995,0.3057109,83505.0,83504.0,0.03527966]
["bitfinex-derivatives","BTCF0:USTF0",1742373574898,0.3057109,83505.0,83504.0,0.03327966]
["bitfinex-derivatives","BTCF0:USTF0",1742373575111,0.3057109,83505.0,83504.0,0.00417966]
["bitfinex-derivatives","BTCF0:USTF0",1742373576212,0.3057109,83505.0,83504.0,0.00317966]
["bitfinex-derivatives","BTCF0:USTF0",1742373577804,0.3057109,83505.0,83504.0,0.00217966]
["bitfinex-derivatives","BTCF0:USTF0",1742373578107,0.3057109,83505.0,83504.0,0.00117966]
["bitfinex-derivatives","BTCF0:USTF0",1742373578408,0.3057109,83505.0,83504.0,0.00017966]
["bitfinex-derivatives","BTCF0:USTF0",1742373580911,0.3057109,83505.0,83504.0,5.456e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742373581118,0.3067109,83505.0,83504.0,5.456e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742373581314,0.1197595,83499.0,83498.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742373581613,0.5956395,83499.0,83498.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742373582115,0.5956395,83499.0,76244.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1742373582116,0.0598819,83496.0,83475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742373582307,0.1197781,83486.0,83485.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742373582620,0.2348981,83486.0,83485.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742373583202,0.30971353,83486.0,83485.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742373583422,0.30871353,83486.0,83485.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742373584115,0.30871353,83486.0,83485.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1742373584919,0.30871353,83486.0,83485.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1742373585506,0.30871353,83486.0,83485.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1742373586304,0.30871353,83486.0,83485.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1742373586510,0.31561353,83486.0,83485.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742373589520,0.31561353,83486.0,83485.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1742373592923,0.31561353,83486.0,83477.0,0.00017966]
["bitfinex-derivatives","BTCF0:USTF0",1742373592924,0.1197896,83478.0,83477.0,0.00017966]
["bitfinex-derivatives","BTCF0:USTF0",1742373593227,0.2419696,83478.0,83477.0,0.03137966]
["bitfinex-derivatives","BTCF0:USTF0",1742373593427,0.3382696,83478.0,83477.0,0.03137966]
["bitfinex-derivatives","BTCF0:USTF0",1742373595417,0.3382696,83478.0,83477.0,0.03237966]
["bitfinex-derivatives","BTCF0:USTF0",1742373596017,0.3382696,83478.0,83477.0,0.03137966]
["bitfinex-derivatives","BTCF0:USTF0",1742373596213,0.3382696,83478.0,83477.0,0.03237966]
["bitfinex-derivatives","BTCF0:USTF0",1742373596813,0.3382696,83478.0,83477.0,0.03137966]
["bitfinex-derivatives","BTCF0:USTF0",1742373597528,0.1197953,83474.0,83473.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742373597716,0.1197968,83473.0,83472.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742373597916,0.1814968,83473.0,83472.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742373598425,0.1883968,83473.0,83472.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742373598823,0.1198083,83465.0,83464.0,0.00017966]
["bitfinex-derivatives","BTCF0:USTF0",1742373599023,0.2351283,83465.0,83464.0,0.03147966]
["bitfinex-derivatives","BTCF0:USTF0",1742373599228,0.3308283,83465.0,83464.0,0.03147966]
["bitfinex-derivatives","BTCF0:USTF0",1742373599527,0.3288283,83465.0,83464.0,0.03147966]
["bitfinex-derivatives","BTCF0:USTF0",1742373600916,0.2967283,83465.0,83464.0,0.15128936]
["bitfinex-derivatives","BTCF0:USTF0",1742373601131,0.2967283,83465.0,83464.0,0.03147966]
["bitfinex-derivatives","BTCF0:USTF0",1742373601516,0.2967283,83465.0,83464.0,0.06307966]
["bitfinex-derivatives","BTCF0:USTF0",1742373602021,0.2967283,83465.0,83464.0,0.06707966]
["bitfinex-derivatives","BTCF0:USTF0",1742373602625,0.3036283,83465.0,83464.0,0.06707966]
["bitfinex-derivatives","BTCF0:USTF0",1742373603227,0.3036283,83465.0,83451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742373603228,0.18582,83465.0,83451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742373603533,0.1198269,83452.0,83451.0,0.4806273]
["bitfinex-derivatives","BTCF0:USTF0",1742373603734,0.2350669,83452.0,83451.0,0.4806273]
["bitfinex-derivatives","BTCF0:USTF0",1742373603933,0.2350669,83452.0,83451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742373604226,0.2350669,83452.0,83451.0,0.4806284]
["bitfinex-derivatives","BTCF0:USTF0",1742373604632,0.2683669,83452.0,83451.0,0.5124284]
["bitfinex-derivatives","BTCF0:USTF0",1742373605230,0.2673669,83452.0,83451.0,0.5174284]
["bitfinex-derivatives","BTCF0:USTF0",1742373605425,0.2683669,83452.0,83451.0,0.5174284]
["bitfinex-derivatives","BTCF0:USTF0",1742373605822,0.2673669,83452.0,83451.0,0.5174284]
["bitfinex-derivatives","BTCF0:USTF0",1742373606023,0.2683669,83452.0,83451.0,0.5124284]
["bitfinex-derivatives","BTCF0:USTF0",1742373606219,0.2683669,83452.0,83451.0,0.5174284]
["bitfinex-derivatives","BTCF0:USTF0",1742373606425,0.2683669,83452.0,83451.0,0.5505284]
["bitfinex-derivatives","BTCF0:USTF0",1742373607033,0.2752669,83452.0,83451.0,0.5505284]
["bitfinex-derivatives","BTCF0:USTF0",1742373607736,0.2752669,83452.0,83451.0,0.4307]
["bitfinex-derivatives","BTCF0:USTF0",1742373608322,0.2752669,83452.0,83451.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1742373608633,0.1198341,83447.0,83446.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742373608823,0.1198341,83447.0,83446.0,0.1528355]
["bitfinex-derivatives","BTCF0:USTF0",1742373608824,0.1267341,83447.0,83446.0,0.1528355]
["bitfinex-derivatives","BTCF0:USTF0",1742373609025,0.1893341,83447.0,83446.0,0.1528355]
["bitfinex-derivatives","BTCF0:USTF0",1742373609632,0.1893341,83447.0,83446.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742373609839,0.2203341,83447.0,83446.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1742373610028,0.2203341,83447.0,83446.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742373612240,0.0995,83447.0,83443.0,0.00017966]
["bitfinex-derivatives","BTCF0:USTF0",1742373612440,0.476,83446.0,83443.0,0.00017966]
["bitfinex-derivatives","BTCF0:USTF0",1742373612943,0.0732,83445.0,83443.0,0.00017966]
["bitfinex-derivatives","BTCF0:USTF0",1742373616941,0.0742,83445.0,83443.0,0.00017966]
["bitfinex-derivatives","BTCF0:USTF0",1742373618036,0.11504,83444.0,83443.0,0.00017966]
["bitfinex-derivatives","BTCF0:USTF0",1742373618438,0.17804,83444.0,83443.0,0.00017966]
["bitfinex-derivatives","BTCF0:USTF0",1742373618831,0.18494,83444.0,83443.0,0.00017966]
["bitfinex-derivatives","BTCF0:USTF0",1742373619343,0.18694,83444.0,83443.0,0.00017966]
["bitfinex-derivatives","BTCF0:USTF0",1742373619942,0.18594,83444.0,83443.0,0.00017966]
["bitfinex-derivatives","BTCF0:USTF0",1742373621439,0.1865,83444.0,83443.0,0.00017966]
["bitfinex-derivatives","BTCF0:USTF0",1742373622031,0.1875,83444.0,83443.0,0.00017966]
["bitfinex-derivatives","BTCF0:USTF0",1742373622741,0.1855,83444.0,83443.0,0.00017966]
["bitfinex-derivatives","BTCF0:USTF0",1742373622941,0.1875,83444.0,83443.0,0.00017966]
["bitfinex-derivatives","BTCF0:USTF0",1742373624341,0.0719,83444.0,83443.0,0.00017966]
["bitfinex-derivatives","BTCF0:USTF0",1742373624544,0.0406,83444.0,83443.0,0.00017966]
["bitfinex-derivatives","BTCF0:USTF0",1742373624750,0.0089,83444.0,83443.0,0.09227966]
["bitfinex-derivatives","BTCF0:USTF0",1742373625043,0.12666,83444.0,83443.0,0.09227966]
["bitfinex-derivatives","BTCF0:USTF0",1742373625248,0.15846,83444.0,83443.0,0.09227966]
["bitfinex-derivatives","BTCF0:USTF0",1742373625437,0.19046,83444.0,83443.0,0.09227966]
["bitfinex-derivatives","BTCF0:USTF0",1742373625745,0.18846,83444.0,83443.0,0.09227966]
["bitfinex-derivatives","BTCF0:USTF0",1742373627541,0.18846,83444.0,83443.0,0.06187966]
["bitfinex-derivatives","BTCF0:USTF0",1742373627746,0.22106,83444.0,83443.0,0.06187966]
["bitfinex-derivatives","BTCF0:USTF0",1742373628141,0.22106,83444.0,83443.0,0.00017966]
["bitfinex-derivatives","BTCF0:USTF0",1742373632250,0.22206,83444.0,83443.0,0.00017966]
["bitfinex-derivatives","BTCF0:USTF0",1742373632453,0.22206,83444.0,83436.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742373632645,0.3608,83441.0,83436.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742373632845,0.0657,83440.0,83436.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742373633047,0.0657,83440.0,83430.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742373633244,0.0657,83440.0,83431.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742373633951,0.0657,83440.0,83427.0,0.00017977]
["bitfinex-derivatives","BTCF0:USTF0",1742373634258,0.3608,83432.0,83427.0,0.00017977]
["bitfinex-derivatives","BTCF0:USTF0",1742373634446,0.21498,83431.0,83427.0,0.03047977]
["bitfinex-derivatives","BTCF0:USTF0",1742373634645,0.22548878,83431.0,83427.0,0.03047977]
["bitfinex-derivatives","BTCF0:USTF0",1742373635248,0.22548878,83431.0,83427.0,0.03347977]
["bitfinex-derivatives","BTCF0:USTF0",1742373635949,0.22548878,83431.0,83427.0,0.03047977]
["bitfinex-derivatives","BTCF0:USTF0",1742373636154,0.22548878,83431.0,83427.0,0.00317977]
["bitfinex-derivatives","BTCF0:USTF0",1742373638646,0.0069,83430.0,83415.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742373638853,0.0069,83430.0,83424.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742373639046,0.0616,83429.0,83425.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742373639445,0.0616,83429.0,83426.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742373640051,0.0616,83429.0,83427.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742373640457,0.0616,83429.0,83428.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742373640647,0.17984,83429.0,83428.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742373641964,0.11824,83429.0,83428.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742373642148,0.12514,83429.0,83428.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742373642349,0.12514,83429.0,83428.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742373643657,0.0069,83429.0,83428.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742373644057,0.0079,83429.0,83428.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742373644659,0.0069,83429.0,83428.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742373648253,0.0069,83429.0,83428.0,0.16451451]
["bitfinex-derivatives","BTCF0:USTF0",1742373648562,0.0069,83429.0,83428.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742373649266,0.0373,83429.0,83428.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742373650355,0.0699,83429.0,83428.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742373650948,0.0699,83429.0,83428.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742373655667,0.18814,83429.0,83428.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742373659160,0.0373,83429.0,83428.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742373659566,0.0693,83429.0,83428.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742373662969,0.0999,83429.0,83428.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742373663567,0.0999,83429.0,83428.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1742373663768,0.0693,83429.0,83428.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1742373664277,0.0693,83429.0,83428.0,0.4555]
["bitfinex-derivatives","BTCF0:USTF0",1742373664488,0.0693,83429.0,83428.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1742373665873,0.0693,83429.0,83428.0,0.4355]
["bitfinex-derivatives","BTCF0:USTF0",1742373666275,0.12900226,83444.0,83428.0,1.0114]
["bitfinex-derivatives","BTCF0:USTF0",1742373666481,0.0649,83441.0,83432.0,0.16544193]
["bitfinex-derivatives","BTCF0:USTF0",1742373666677,0.0649,83441.0,83440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742373666882,0.02025768,83460.0,83440.0,0.8267]
["bitfinex-derivatives","BTCF0:USTF0",1742373667074,0.0328,83454.0,83453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742373668575,0.0358,83454.0,83453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742373669483,0.0408,83454.0,83453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742373670086,0.0398,83454.0,83453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742373671082,0.0368,83454.0,83453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742373671279,0.0388,83454.0,83453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742373677691,0.0388,83454.0,83445.0,0.00017977]
["bitfinex-derivatives","BTCF0:USTF0",1742373677988,0.3608,83451.0,83445.0,0.00017977]
["bitfinex-derivatives","BTCF0:USTF0",1742373678186,0.18076,83450.0,83445.0,0.00017977]
["bitfinex-derivatives","BTCF0:USTF0",1742373678686,0.0323,83449.0,83445.0,0.00017977]
["bitfinex-derivatives","BTCF0:USTF0",1742373679083,0.063,83448.0,83445.0,0.00017977]
["bitfinex-derivatives","BTCF0:USTF0",1742373680180,0.065,83448.0,83445.0,0.00017977]
["bitfinex-derivatives","BTCF0:USTF0",1742373681088,0.066,83448.0,83445.0,0.00017977]
["bitfinex-derivatives","BTCF0:USTF0",1742373682689,0.063,83448.0,83445.0,0.00017977]
["bitfinex-derivatives","BTCF0:USTF0",1742373682879,0.066,83448.0,83445.0,0.00017977]
["bitfinex-derivatives","BTCF0:USTF0",1742373685693,0.066,83448.0,83445.0,4.93e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742373685992,0.066,83448.0,83430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742373686183,0.3608,83443.0,83431.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742373686389,0.18126,83442.0,83431.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742373686594,0.18126,83442.0,83430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742373692400,0.18126,83442.0,83431.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742373692804,0.18126,83442.0,83432.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742373693106,0.0637,83442.0,83432.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742373693405,0.11728,83441.0,83432.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742373693797,0.0627,83440.0,83432.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742373693991,0.0944,83440.0,83432.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742373695909,0.11744,83439.0,83432.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742373696114,0.0944,83440.0,83432.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742373696311,0.0649,83438.0,83432.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742373700819,0.11732,83437.0,83432.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742373701213,0.031,83436.0,83433.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742373701712,0.031,83436.0,83434.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742373702112,0.031,83436.0,83435.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742373703422,0.11732,83437.0,83435.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742373703819,0.11732,83437.0,83436.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742373704416,4e-05,83439.0,83436.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742373704716,0.11712,83438.0,83437.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1742373705118,0.11712,83438.0,83437.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1742373706217,0.14972,83438.0,83437.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1742373706417,0.15072,83438.0,83437.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1742373706817,0.0336,83438.0,83437.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1742373707016,0.15064,83438.0,83437.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1742373710922,0.15064,83438.0,83437.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742373713227,0.18084,83438.0,83437.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742373715623,0.18084,83438.0,83436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742373716722,0.17984,83438.0,83436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742373718834,0.17984,83438.0,83432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742373720623,0.17984,83438.0,83432.0,0.36976399]
["bitfinex-derivatives","BTCF0:USTF0",1742373722331,0.20410564,83438.0,83432.0,0.36976399]
["bitfinex-derivatives","BTCF0:USTF0",1742373722637,0.20410564,83438.0,83432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742373722830,0.0307,83437.0,83432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742373723337,0.0328,83436.0,83432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742373723939,0.0307,83435.0,83432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742373724535,0.0328,83434.0,83432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742373724935,0.0305,83433.0,83432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742373725836,0.0305,83433.0,83428.0,0.00012002]
["bitfinex-derivatives","BTCF0:USTF0",1742373726034,0.1481,83432.0,83428.0,0.00012002]
["bitfinex-derivatives","BTCF0:USTF0",1742373726435,0.0305,83431.0,83428.0,0.00012002]
["bitfinex-derivatives","BTCF0:USTF0",1742373726835,0.0648,83430.0,83428.0,0.00012002]
["bitfinex-derivatives","BTCF0:USTF0",1742373727237,0.0305,83429.0,83428.0,0.00012002]
["bitfinex-derivatives","BTCF0:USTF0",1742373727633,0.062,83429.0,83428.0,0.00012002]
["bitfinex-derivatives","BTCF0:USTF0",1742373729346,0.07302728,83429.0,83428.0,0.00012002]
["bitfinex-derivatives","BTCF0:USTF0",1742373729539,0.07402728,83429.0,83428.0,0.00012002]
["bitfinex-derivatives","BTCF0:USTF0",1742373730238,0.063,83429.0,83428.0,0.00012002]
["bitfinex-derivatives","BTCF0:USTF0",1742373732340,0.062,83429.0,83428.0,0.00012002]
["bitfinex-derivatives","BTCF0:USTF0",1742373732550,0.064,83429.0,83428.0,0.00012002]
["bitfinex-derivatives","BTCF0:USTF0",1742373733348,0.063,83429.0,83428.0,0.00012002]
["bitfinex-derivatives","BTCF0:USTF0",1742373735550,0.064,83429.0,83428.0,0.00012002]
["bitfinex-derivatives","BTCF0:USTF0",1742373741748,0.07514693,83429.0,83428.0,0.00012002]
["bitfinex-derivatives","BTCF0:USTF0",1742373742141,0.064,83429.0,83428.0,0.00012002]
["bitfinex-derivatives","BTCF0:USTF0",1742373745449,0.064,83429.0,83428.0,0.06552002]
["bitfinex-derivatives","BTCF0:USTF0",1742373753955,0.064,83429.0,83428.0,0.03272002]
["bitfinex-derivatives","BTCF0:USTF0",1742373754158,0.064,83429.0,83428.0,0.00012002]
["bitfinex-derivatives","BTCF0:USTF0",1742373758568,0.064,83429.0,83428.0,2.639e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742373759368,0.08870197,83429.0,83428.0,2.639e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742373760365,0.064,83429.0,83428.0,2.639e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742373765364,0.064,83429.0,83428.0,0.06092639]
["bitfinex-derivatives","BTCF0:USTF0",1742373766369,0.064,83429.0,83428.0,2.639e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742373768575,0.065,83429.0,83417.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742373768776,0.0303,83428.0,83417.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742373769166,0.0626,83427.0,83417.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742373770473,0.0626,83427.0,83416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742373770967,0.0626,83427.0,83417.0,0.17284229]
["bitfinex-derivatives","BTCF0:USTF0",1742373770968,0.02470197,83426.0,83417.0,0.17284229]
["bitfinex-derivatives","BTCF0:USTF0",1742373771169,0.14050197,83425.0,83417.0,0.17284229]
["bitfinex-derivatives","BTCF0:USTF0",1742373771375,0.1785,83425.0,83417.0,0.17284229]
["bitfinex-derivatives","BTCF0:USTF0",1742373771573,0.20320197,83425.0,83417.0,0.17284229]
["bitfinex-derivatives","BTCF0:USTF0",1742373771762,0.1785,83425.0,83417.0,0.17284229]
["bitfinex-derivatives","BTCF0:USTF0",1742373773262,0.1785,83425.0,83418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742373773663,0.1785,83425.0,83419.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742373774375,0.1785,83425.0,83420.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742373774767,0.1785,83425.0,83421.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742373775172,0.1785,83425.0,83422.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742373775679,0.1785,83425.0,83423.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742373776064,0.11592,83424.0,83423.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742373776478,0.17772,83424.0,83423.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742373778071,0.17872,83424.0,83418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742373778279,0.17872,83424.0,83420.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742373779379,0.17772,83424.0,83420.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742373780879,0.11584,83423.0,83420.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742373781173,0.11584,83423.0,83421.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742373781374,0.0638,83422.0,83421.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742373782176,0.0638,83422.0,83421.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742373782371,0.18,83422.0,83421.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742373784777,0.181,83422.0,83421.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742373785985,0.0341,83422.0,83421.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742373786286,0.0663,83422.0,83421.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742373789577,0.0341,83422.0,83421.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742373789886,4e-05,83423.0,83421.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1742373790087,0.14764,83429.0,83421.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1742373790287,0.14764,83429.0,83428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742373791693,0.0316,83429.0,83428.0,0.37200587]
["bitfinex-derivatives","BTCF0:USTF0",1742373792487,0.0336,83429.0,83428.0,0.37200587]
["bitfinex-derivatives","BTCF0:USTF0",1742373792689,0.0336,83429.0,83428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742373795993,0.0316,83429.0,83410.0,0.11785423]
["bitfinex-derivatives","BTCF0:USTF0",1742373796286,0.0302,83428.0,83415.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742373796797,0.0302,83427.0,83415.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742373797088,0.11608,83426.0,83415.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742373797294,0.14628,83426.0,83415.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742373797492,0.0302,83425.0,83411.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742373797691,0.0302,83425.0,83414.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742373797885,0.0302,83424.0,83410.0,0.12913145]
["bitfinex-derivatives","BTCF0:USTF0",1742373798088,0.11608,83423.0,83411.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742373798286,0.18048,83423.0,83411.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742373798486,0.0302,83422.0,83414.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742373798883,0.0312,83421.0,83414.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742373799295,0.0322,83420.0,83414.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742373799779,0.0312,83419.0,83414.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742373800187,0.0312,83419.0,83415.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742373801902,0.0322,83419.0,83415.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742373802693,0.04343573,83419.0,83415.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742373805193,0.04243573,83419.0,83415.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742373805496,0.04443573,83419.0,83415.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742373806300,0.16039573,83419.0,83415.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742373807094,0.0332,83419.0,83415.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742373807397,0.0332,83419.0,83416.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742373807894,0.0332,83419.0,83417.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742373808095,0.0641,83419.0,83417.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742373808303,0.0641,83419.0,83418.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1742373812806,0.0641,83419.0,83418.0,0.4025]
["bitfinex-derivatives","BTCF0:USTF0",1742373812995,0.0641,83419.0,83418.0,0.4525]
["bitfinex-derivatives","BTCF0:USTF0",1742373814596,0.0332,83419.0,83418.0,0.4525]
["bitfinex-derivatives","BTCF0:USTF0",1742373814799,0.0332,83419.0,83418.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1742373815008,0.002,83419.0,83418.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1742373815198,0.002,83419.0,83418.0,0.8384]
["bitfinex-derivatives","BTCF0:USTF0",1742373817806,0.0344,83419.0,83418.0,0.8384]
["bitfinex-derivatives","BTCF0:USTF0",1742373822702,0.0675,83419.0,83418.0,0.8384]
["bitfinex-derivatives","BTCF0:USTF0",1742373824510,0.0344,83419.0,83418.0,0.8384]
["bitfinex-derivatives","BTCF0:USTF0",1742373825114,0.0648,83419.0,83418.0,0.8384]
["bitfinex-derivatives","BTCF0:USTF0",1742373829324,0.0648,83419.0,83418.0,0.95408]
["bitfinex-derivatives","BTCF0:USTF0",1742373831025,0.0648,83419.0,83418.0,1.31488]
["bitfinex-derivatives","BTCF0:USTF0",1742373831412,0.0648,83419.0,83418.0,1.25318]
["bitfinex-derivatives","BTCF0:USTF0",1742373831623,0.0648,83419.0,83418.0,1.1375]
["bitfinex-derivatives","BTCF0:USTF0",1742373833234,0.0658,83419.0,83418.0,1.1375]
["bitfinex-derivatives","BTCF0:USTF0",1742373833637,0.0668,83419.0,83418.0,1.1375]
["bitfinex-derivatives","BTCF0:USTF0",1742373834135,0.18244,83419.0,83418.0,1.1375]
["bitfinex-derivatives","BTCF0:USTF0",1742373835225,0.18244,83419.0,83418.0,1.1975]
["bitfinex-derivatives","BTCF0:USTF0",1742373835425,0.18244,83419.0,83418.0,1.1475]
["bitfinex-derivatives","BTCF0:USTF0",1742373835727,0.18244,83419.0,83418.0,1.1375]
["bitfinex-derivatives","BTCF0:USTF0",1742373836128,0.18244,83419.0,83418.0,1.1475]
["bitfinex-derivatives","BTCF0:USTF0",1742373836330,0.18244,83419.0,83418.0,1.1775]
["bitfinex-derivatives","BTCF0:USTF0",1742373837025,0.18244,83419.0,83418.0,1.1375]
["bitfinex-derivatives","BTCF0:USTF0",1742373837425,0.18244,83419.0,83418.0,1.1775]
["bitfinex-derivatives","BTCF0:USTF0",1742373837833,0.18244,83419.0,83418.0,1.1675]
["bitfinex-derivatives","BTCF0:USTF0",1742373838235,0.18244,83419.0,83418.0,1.1375]
["bitfinex-derivatives","BTCF0:USTF0",1742373838633,0.18244,83419.0,83418.0,1.1575]
["bitfinex-derivatives","BTCF0:USTF0",1742373838835,0.18244,83419.0,83418.0,1.1475]
["bitfinex-derivatives","BTCF0:USTF0",1742373840537,0.0668,83419.0,83418.0,1.1475]
["bitfinex-derivatives","BTCF0:USTF0",1742373840741,0.0668,83419.0,83418.0,1.1875]
["bitfinex-derivatives","BTCF0:USTF0",1742373840939,0.0668,83419.0,83418.0,1.1375]
["bitfinex-derivatives","BTCF0:USTF0",1742373841140,0.0668,83419.0,83418.0,1.1875]
["bitfinex-derivatives","BTCF0:USTF0",1742373841833,0.0668,83419.0,83418.0,1.1475]
["bitfinex-derivatives","BTCF0:USTF0",1742373842036,0.0668,83419.0,83418.0,1.1975]
["bitfinex-derivatives","BTCF0:USTF0",1742373848646,0.11596,83434.0,83418.0,1.3975]
["bitfinex-derivatives","BTCF0:USTF0",1742373848832,0.0302,83433.0,83426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742373849033,0.0302,83433.0,83426.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1742373850143,0.03187103,83444.0,83426.0,0.8667]
["bitfinex-derivatives","BTCF0:USTF0",1742373850332,0.11592,83445.0,83440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742373850537,0.91024,83461.0,83441.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742373850538,4e-05,83446.0,83441.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742373851643,0.005,83445.0,83441.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742373852147,0.0635,83444.0,83441.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742373853138,0.0635,83444.0,83442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742373853334,0.0635,83444.0,83442.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1742373853549,0.005,83445.0,83443.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742373853840,0.005,83445.0,83444.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742373854046,0.005,83445.0,83444.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1742373854247,0.005,83445.0,83444.0,0.2157]
["bitfinex-derivatives","BTCF0:USTF0",1742373854650,0.01,83445.0,83444.0,0.2157]
["bitfinex-derivatives","BTCF0:USTF0",1742373855148,0.005,83445.0,83444.0,0.2157]
["bitfinex-derivatives","BTCF0:USTF0",1742373855943,0.01,83445.0,83444.0,0.2157]
["bitfinex-derivatives","BTCF0:USTF0",1742373858047,0.01,83445.0,83444.0,0.33178]
["bitfinex-derivatives","BTCF0:USTF0",1742373858247,0.0724,83445.0,83444.0,0.33178]
["bitfinex-derivatives","BTCF0:USTF0",1742373862156,0.0724,83445.0,83444.0,0.74768]
["bitfinex-derivatives","BTCF0:USTF0",1742373862456,0.0724,83445.0,83444.0,0.6316]
["bitfinex-derivatives","BTCF0:USTF0",1742373873157,0.0724,83445.0,83444.0,0.4785]
["bitfinex-derivatives","BTCF0:USTF0",1742373874048,0.0724,83445.0,83444.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742373875864,0.0724,83445.0,83444.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1742373876557,0.0724,83445.0,83444.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1742373876758,0.0724,83445.0,83444.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742373876960,0.0724,83445.0,83444.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1742373877264,0.0724,83445.0,83444.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1742373877761,0.0724,83445.0,83444.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1742373877958,0.0724,83445.0,83444.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1742373879468,0.0724,83445.0,83444.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1742373879655,0.0724,83445.0,83444.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1742373880251,0.0724,83445.0,83444.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1742373881165,0.0724,83445.0,83444.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1742373881365,0.0724,83445.0,83444.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742373881667,0.0674,83445.0,83444.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1742373881864,0.0714,83445.0,83444.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1742373882266,0.0714,83445.0,83444.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1742373882963,0.0714,83445.0,83444.0,0.5234]
["bitfinex-derivatives","BTCF0:USTF0",1742373883764,0.0714,83445.0,83444.0,0.4534]
["bitfinex-derivatives","BTCF0:USTF0",1742373883962,0.0714,83445.0,83444.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1742373884568,0.0674,83445.0,83444.0,0.4834]
["bitfinex-derivatives","BTCF0:USTF0",1742373884767,0.0664,83445.0,83444.0,0.4834]
["bitfinex-derivatives","BTCF0:USTF0",1742373884967,0.0714,83445.0,83444.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1742373885174,0.0714,83445.0,83444.0,0.4834]
["bitfinex-derivatives","BTCF0:USTF0",1742373885471,0.0714,83445.0,83444.0,0.4634]
["bitfinex-derivatives","BTCF0:USTF0",1742373885771,0.0714,83445.0,83444.0,0.5034]
["bitfinex-derivatives","BTCF0:USTF0",1742373886271,0.0714,83445.0,83444.0,0.5134]
["bitfinex-derivatives","BTCF0:USTF0",1742373886665,0.0714,83445.0,83444.0,0.4834]
["bitfinex-derivatives","BTCF0:USTF0",1742373886972,0.0714,83445.0,83444.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1742373887468,0.0714,83445.0,83444.0,0.4634]
["bitfinex-derivatives","BTCF0:USTF0",1742373887859,0.0714,83445.0,83444.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1742373888269,0.0714,83445.0,83444.0,0.4534]
["bitfinex-derivatives","BTCF0:USTF0",1742373888767,0.0714,83445.0,83444.0,0.5434]
["bitfinex-derivatives","BTCF0:USTF0",1742373889561,0.0714,83445.0,83444.0,0.5134]
["bitfinex-derivatives","BTCF0:USTF0",1742373890170,0.0714,83445.0,83444.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1742373890570,0.0714,83445.0,83444.0,0.4634]
["bitfinex-derivatives","BTCF0:USTF0",1742373891068,0.0402,83445.0,83444.0,0.4634]
["bitfinex-derivatives","BTCF0:USTF0",1742373891469,0.009,83445.0,83444.0,0.4634]
["bitfinex-derivatives","BTCF0:USTF0",1742373892173,0.0418,83445.0,83444.0,0.4634]
["bitfinex-derivatives","BTCF0:USTF0",1742373893863,0.075,83445.0,83444.0,0.4634]
["bitfinex-derivatives","BTCF0:USTF0",1742373897980,0.075,83445.0,83444.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1742373899673,0.075,83445.0,83444.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1742373899872,0.075,83445.0,83444.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1742373900073,0.075,83445.0,83444.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1742373904885,0.009,83445.0,83444.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1742373905484,0.00017977,83452.0,83444.0,1.0993]
["bitfinex-derivatives","BTCF0:USTF0",1742373905785,0.00017977,83452.0,83451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742373906086,0.00017977,83452.0,83451.0,0.6362]
["bitfinex-derivatives","BTCF0:USTF0",1742373907471,0.00017977,83452.0,83451.0,0.5162]
["bitfinex-derivatives","BTCF0:USTF0",1742373907677,0.00017977,83452.0,83451.0,0.4762]
["bitfinex-derivatives","BTCF0:USTF0",1742373907991,0.00217977,83452.0,83451.0,0.4762]
["bitfinex-derivatives","BTCF0:USTF0",1742373908286,0.00217977,83452.0,83451.0,0.5062]
["bitfinex-derivatives","BTCF0:USTF0",1742373908473,0.03517977,83452.0,83451.0,0.5062]
["bitfinex-derivatives","BTCF0:USTF0",1742373908673,0.03317977,83452.0,83451.0,0.5062]
["bitfinex-derivatives","BTCF0:USTF0",1742373908881,0.00617977,83452.0,83451.0,0.5062]
["bitfinex-derivatives","BTCF0:USTF0",1742373909079,0.00617977,83452.0,83451.0,0.9221]
["bitfinex-derivatives","BTCF0:USTF0",1742373911072,0.00517977,83452.0,83451.0,0.9221]
["bitfinex-derivatives","BTCF0:USTF0",1742373911387,0.00417977,83452.0,83451.0,0.9221]
["bitfinex-derivatives","BTCF0:USTF0",1742373912687,0.10067977,83452.0,83451.0,0.9221]
["bitfinex-derivatives","BTCF0:USTF0",1742373912887,0.10067977,83452.0,83451.0,0.7767]
["bitfinex-derivatives","BTCF0:USTF0",1742373912888,0.06777977,83452.0,83451.0,0.7767]
["bitfinex-derivatives","BTCF0:USTF0",1742373913086,0.10067977,83452.0,83451.0,0.7767]
["bitfinex-derivatives","BTCF0:USTF0",1742373913574,0.10067977,83452.0,83451.0,0.8402]
["bitfinex-derivatives","BTCF0:USTF0",1742373914382,0.09767977,83452.0,83451.0,0.8402]
["bitfinex-derivatives","BTCF0:USTF0",1742373914594,0.10067977,83452.0,83451.0,0.8402]
["bitfinex-derivatives","BTCF0:USTF0",1742373914892,0.09967977,83452.0,83451.0,0.8402]
["bitfinex-derivatives","BTCF0:USTF0",1742373915095,0.10167977,83452.0,83451.0,0.8402]
["bitfinex-derivatives","BTCF0:USTF0",1742373915289,0.10067977,83452.0,83451.0,0.8402]
["bitfinex-derivatives","BTCF0:USTF0",1742373927799,0.09967977,83452.0,83451.0,0.8402]
["bitfinex-derivatives","BTCF0:USTF0",1742373928098,0.09867977,83452.0,83451.0,0.8402]
["bitfinex-derivatives","BTCF0:USTF0",1742373932099,0.12325303,83452.0,83451.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1742373932283,0.12325303,83452.0,83444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742373932490,0.02457326,83451.0,83444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742373932694,0.02457326,83450.0,83444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742373932896,0.02457326,83449.0,83444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742373933396,0.02457326,83449.0,83434.0,0.47744]
["bitfinex-derivatives","BTCF0:USTF0",1742373933397,0.08537326,83448.0,83434.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1742373933599,0.13965326,83447.0,83434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742373933786,0.02457326,83446.0,83434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742373933993,0.02457326,83445.0,83434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742373934186,0.0304,83445.0,83434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742373934406,0.0598,83444.0,83434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742373935299,0.0588,83444.0,83434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742373935701,0.0588,83444.0,83435.0,0.00317977]
["bitfinex-derivatives","BTCF0:USTF0",1742373935994,0.0588,83444.0,83435.0,0.03467977]
["bitfinex-derivatives","BTCF0:USTF0",1742373936196,0.0588,83444.0,83435.0,0.03867977]
["bitfinex-derivatives","BTCF0:USTF0",1742373936390,0.0588,83444.0,83436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742373938188,0.0588,83444.0,83437.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742373939295,0.0588,83444.0,83437.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1742373940398,0.11496,83443.0,83437.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1742373940896,0.064,83442.0,83437.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1742373941398,0.064,83442.0,83438.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742373941797,0.064,83442.0,83439.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742373942192,0.064,83442.0,83440.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742373942602,0.064,83442.0,83441.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742373944606,0.17892,83442.0,83441.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742373945009,0.18092,83442.0,83441.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742373945302,0.18292,83442.0,83441.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742373946606,0.068,83442.0,83441.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742373946907,0.068,83442.0,83441.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1742373947914,0.0371,83442.0,83441.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1742373948611,0.0371,83442.0,83441.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1742373948798,0.0371,83442.0,83441.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1742373948997,0.0371,83442.0,83441.0,0.07705842]
["bitfinex-derivatives","BTCF0:USTF0",1742373949200,0.0371,83442.0,83441.0,0.10705842]
["bitfinex-derivatives","BTCF0:USTF0",1742373949813,0.0371,83442.0,83441.0,0.19705842]
["bitfinex-derivatives","BTCF0:USTF0",1742373950208,0.004,83442.0,83441.0,0.19705842]
["bitfinex-derivatives","BTCF0:USTF0",1742373954411,0.004,83442.0,83441.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1742373954610,0.0365,83442.0,83441.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1742373960313,0.0672,83442.0,83441.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1742373962017,0.0672,83442.0,83441.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742373962607,0.004,83442.0,83441.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742373962923,0.004,83442.0,83441.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1742373963327,0.004,83442.0,83441.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742373963918,0.004,83442.0,83441.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1742373964126,0.004,83442.0,83441.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742373964426,0.004,83442.0,83441.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1742373966624,0.004,83442.0,83441.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742373967025,0.0369,83442.0,83441.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742373968225,0.0674,83442.0,83441.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742373971023,0.0995,83442.0,83441.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742373982335,0.0995,83442.0,83441.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1742373982637,0.0112403,83464.0,83441.0,0.2831]
["bitfinex-derivatives","BTCF0:USTF0",1742373982935,0.0648,83463.0,83451.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742373983138,0.033,83463.0,83460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742373983738,8e-05,83462.0,83461.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742373983935,8e-05,83462.0,83461.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1742373984137,8e-05,83462.0,83461.0,0.10723429]
["bitfinex-derivatives","BTCF0:USTF0",1742373984339,0.11557977,83470.0,83461.0,0.13723429]
["bitfinex-derivatives","BTCF0:USTF0",1742373984641,4e-05,83463.0,83461.0,0.13723429]
["bitfinex-derivatives","BTCF0:USTF0",1742373984837,0.00017977,83470.0,83462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742373985042,0.00017977,83470.0,83469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742373985546,0.00417977,83470.0,83469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742373985935,0.03587977,83470.0,83469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742373987041,0.04087977,83470.0,83469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742373988041,0.03687977,83470.0,83469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742373988346,0.10197977,83470.0,83469.0,0.36978452]
["bitfinex-derivatives","BTCF0:USTF0",1742373989441,0.09697977,83470.0,83469.0,0.36978452]
["bitfinex-derivatives","BTCF0:USTF0",1742373989640,0.10297977,83470.0,83469.0,0.36978452]
["bitfinex-derivatives","BTCF0:USTF0",1742373989839,0.10297977,83470.0,83469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742373992051,0.10297977,83470.0,83469.0,0.36957056]
["bitfinex-derivatives","BTCF0:USTF0",1742373994545,0.21753977,83470.0,83469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742373995437,0.21857977,83470.0,83469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742373995844,0.21657977,83470.0,83469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742373996532,0.21757977,83470.0,83469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742374004738,0.57837977,83470.0,83462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742374005152,0.57837977,83470.0,83463.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742374006148,0.57637977,83470.0,83463.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742374006846,0.21157977,83470.0,83463.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742374007048,0.09797977,83470.0,83464.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742374007352,0.11556,83469.0,83464.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742374007554,0.11556,83469.0,83465.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742374007750,0.14866,83469.0,83465.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742374008054,0.17956,83469.0,83466.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742374008451,0.17956,83469.0,83467.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742374008655,0.18256,83469.0,83467.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742374008849,0.18256,83469.0,83468.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742374009538,0.067,83469.0,83468.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742374009744,0.18264,83469.0,83468.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742374010551,0.18664,83469.0,83468.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742374010747,0.15574,83469.0,83468.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742374011249,0.15674,83469.0,83468.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742374012450,0.008,83469.0,83468.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742374014450,0.008,83469.0,83468.0,0.04343467]
["bitfinex-derivatives","BTCF0:USTF0",1742374014961,0.008,83469.0,83468.0,0.16323857]
["bitfinex-derivatives","BTCF0:USTF0",1742374015362,0.008,83469.0,83468.0,0.19373857]
["bitfinex-derivatives","BTCF0:USTF0",1742374016459,0.17922,83481.0,83480.0,0.1197867]
["bitfinex-derivatives","BTCF0:USTF0",1742374016660,0.17922,83481.0,83480.0,0.4805867]
["bitfinex-derivatives","BTCF0:USTF0",1742374016849,0.17922,83481.0,83480.0,0.5736867]
["bitfinex-derivatives","BTCF0:USTF0",1742374017555,0.18322,83481.0,83480.0,0.5736867]
["bitfinex-derivatives","BTCF0:USTF0",1742374018867,0.3030053,83481.0,83480.0,0.5736867]
["bitfinex-derivatives","BTCF0:USTF0",1742374019166,0.18722,83481.0,83480.0,0.5736867]
["bitfinex-derivatives","BTCF0:USTF0",1742374021662,0.3070053,83481.0,83480.0,0.5736867]
["bitfinex-derivatives","BTCF0:USTF0",1742374022468,0.0717,83481.0,83480.0,0.5736867]
["bitfinex-derivatives","BTCF0:USTF0",1742374024367,0.1914853,83481.0,83480.0,0.5736867]
["bitfinex-derivatives","BTCF0:USTF0",1742374025657,0.1914853,83481.0,83480.0,0.5416867]
["bitfinex-derivatives","BTCF0:USTF0",1742374026167,0.1914853,83481.0,83480.0,0.1502867]
["bitfinex-derivatives","BTCF0:USTF0",1742374026766,0.1914853,83481.0,83480.0,0.1197867]
["bitfinex-derivatives","BTCF0:USTF0",1742374027358,0.21578134,83481.0,83480.0,0.08486671]
["bitfinex-derivatives","BTCF0:USTF0",1742374027768,0.1914853,83481.0,83480.0,0.08486671]
["bitfinex-derivatives","BTCF0:USTF0",1742374029670,0.1796887,83477.0,83476.0,0.1197914]
["bitfinex-derivatives","BTCF0:USTF0",1742374029974,0.2951287,83477.0,83476.0,0.1197914]
["bitfinex-derivatives","BTCF0:USTF0",1742374030175,0.2951287,83477.0,83476.0,0.1808914]
["bitfinex-derivatives","BTCF0:USTF0",1742374030774,0.3575287,83477.0,83476.0,0.1808914]
["bitfinex-derivatives","BTCF0:USTF0",1742374031462,0.3576887,83477.0,83476.0,0.1808914]
["bitfinex-derivatives","BTCF0:USTF0",1742374031862,0.3616887,83477.0,83476.0,0.1808914]
["bitfinex-derivatives","BTCF0:USTF0",1742374032465,0.3616487,83477.0,83476.0,0.1808914]
["bitfinex-derivatives","BTCF0:USTF0",1742374033568,0.2418562,83477.0,83476.0,0.1808914]
["bitfinex-derivatives","BTCF0:USTF0",1742374035173,0.1794562,83477.0,83476.0,0.1808914]
["bitfinex-derivatives","BTCF0:USTF0",1742374035369,0.2433562,83477.0,83476.0,0.1808914]
["bitfinex-derivatives","BTCF0:USTF0",1742374037177,0.2758562,83477.0,83476.0,0.1808914]
["bitfinex-derivatives","BTCF0:USTF0",1742374038979,0.15106,83477.0,83476.0,0.1808914]
["bitfinex-derivatives","BTCF0:USTF0",1742374040486,0.004,83477.0,83476.0,0.1808914]
["bitfinex-derivatives","BTCF0:USTF0",1742374041778,0.004,83477.0,83476.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1742374043983,0.0369,83477.0,83476.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1742374044486,0.004,83477.0,83476.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1742374046386,0.002,83477.0,83476.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1742374046973,0.003,83477.0,83476.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1742374048786,0.0664,83477.0,83476.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1742374049886,0.18168,83477.0,83476.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1742374050184,0.18268,83477.0,83476.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1742374052284,0.17868,83477.0,83476.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1742374052489,0.18268,83477.0,83476.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1742374053279,0.0674,83477.0,83476.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1742374059091,0.0674,83477.0,83476.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1742374061994,0.15214,83477.0,83476.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1742374062207,0.11924,83477.0,83476.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1742374062381,0.15204,83477.0,83476.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1742374063985,0.0368,83477.0,83476.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1742374064687,0.0684,83477.0,83476.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1742374065587,0.0644,83477.0,83476.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1742374065788,0.0684,83477.0,83476.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1742374065992,0.1005,83477.0,83476.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1742374066195,0.0965,83477.0,83476.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1742374066494,0.1005,83477.0,83476.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1742374067585,0.2157,83477.0,83476.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1742374068293,0.2157,83477.0,83476.0,0.35448245]
["bitfinex-derivatives","BTCF0:USTF0",1742374070196,0.1005,83477.0,83476.0,0.35448245]
["bitfinex-derivatives","BTCF0:USTF0",1742374078203,0.1005,83477.0,83476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742374078397,0.0684,83477.0,83476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742374079502,0.0368,83477.0,83476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742374080598,0.067,83477.0,83476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742374085604,0.004,83477.0,83476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742374086109,0.0674,83477.0,83476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742374092009,0.0674,83477.0,83473.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1742374092229,0.0674,83477.0,83476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742374105916,0.0988,83477.0,83476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742374113334,0.0674,83477.0,83476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742374119625,0.0112356,83500.0,83476.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1742374119825,0.11472,83498.0,83488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742374120032,0.0615,83497.0,83490.0,0.10854649]
["bitfinex-derivatives","BTCF0:USTF0",1742374120232,0.0615,83497.0,83496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742374122328,0.0655,83497.0,83496.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1742374123724,0.0615,83497.0,83496.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1742374124027,0.0615,83497.0,83496.0,0.5438638]
["bitfinex-derivatives","BTCF0:USTF0",1742374124635,0.0615,83497.0,83496.0,0.5747638]
["bitfinex-derivatives","BTCF0:USTF0",1742374124832,0.11476,83503.0,83496.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1742374125037,0.11476,83503.0,83502.0,0.1197552]
["bitfinex-derivatives","BTCF0:USTF0",1742374125925,0.11476,83503.0,83502.0,0.1858552]
["bitfinex-derivatives","BTCF0:USTF0",1742374126227,0.00017965,83505.0,83504.0,0.1197523]
["bitfinex-derivatives","BTCF0:USTF0",1742374126430,0.11493965,83505.0,83504.0,0.4805523]
["bitfinex-derivatives","BTCF0:USTF0",1742374126829,0.0598687,83515.0,83504.0,0.4805523]
["bitfinex-derivatives","BTCF0:USTF0",1742374126830,0.0116946,83523.0,83518.0,0.1197322]
["bitfinex-derivatives","BTCF0:USTF0",1742374127025,0.0332,83520.0,83518.0,0.48941507]
["bitfinex-derivatives","BTCF0:USTF0",1742374127230,0.0332,83520.0,83518.0,0.52271507]
["bitfinex-derivatives","BTCF0:USTF0",1742374127628,0.11476,83519.0,83518.0,0.52271507]
["bitfinex-derivatives","BTCF0:USTF0",1742374128130,0.17836,83519.0,83518.0,0.52271507]
["bitfinex-derivatives","BTCF0:USTF0",1742374128328,0.2980508,83519.0,83518.0,0.52271507]
["bitfinex-derivatives","BTCF0:USTF0",1742374140437,0.2980508,83519.0,83518.0,0.00888287]
["bitfinex-derivatives","BTCF0:USTF0",1742374140638,0.2980508,83519.0,83500.0,0.47090649]
["bitfinex-derivatives","BTCF0:USTF0",1742374140639,0.0598693,83514.0,83513.0,0.1526394]
["bitfinex-derivatives","BTCF0:USTF0",1742374141340,0.1796116,83514.0,83513.0,0.1526394]
["bitfinex-derivatives","BTCF0:USTF0",1742374141739,0.1796116,83514.0,83513.0,0.1839394]
["bitfinex-derivatives","BTCF0:USTF0",1742374141938,0.1796116,83514.0,83513.0,0.19314588]
["bitfinex-derivatives","BTCF0:USTF0",1742374142137,0.2432116,83514.0,83513.0,0.19314588]
["bitfinex-derivatives","BTCF0:USTF0",1742374143034,0.0636,83514.0,83513.0,0.19314588]
["bitfinex-derivatives","BTCF0:USTF0",1742374143544,0.183338,83514.0,83513.0,0.19314588]
["bitfinex-derivatives","BTCF0:USTF0",1742374148033,0.183338,83514.0,83513.0,0.07340648]
["bitfinex-derivatives","BTCF0:USTF0",1742374148238,0.183338,83514.0,83513.0,0.19314588]
["bitfinex-derivatives","BTCF0:USTF0",1742374150752,0.183338,83514.0,83513.0,0.22374588]
["bitfinex-derivatives","BTCF0:USTF0",1742374152264,0.0311,83514.0,83513.0,0.22374588]
["bitfinex-derivatives","BTCF0:USTF0",1742374152440,0.150838,83514.0,83513.0,0.22374588]
["bitfinex-derivatives","BTCF0:USTF0",1742374152637,0.0311,83514.0,83513.0,0.22374588]
["bitfinex-derivatives","BTCF0:USTF0",1742374153041,0.119738,83514.0,83513.0,0.22374588]
["bitfinex-derivatives","BTCF0:USTF0",1742374153646,0.03154,83515.0,83514.0,0.119738]
["bitfinex-derivatives","BTCF0:USTF0",1742374153954,0.1512765,83515.0,83514.0,0.119738]
["bitfinex-derivatives","BTCF0:USTF0",1742374154144,0.1512765,83515.0,83514.0,0.182038]
["bitfinex-derivatives","BTCF0:USTF0",1742374154337,0.1512765,83515.0,83514.0,0.19358253]
["bitfinex-derivatives","BTCF0:USTF0",1742374156852,0.03154,83515.0,83514.0,0.19358253]
["bitfinex-derivatives","BTCF0:USTF0",1742374157049,4e-05,83515.0,83514.0,0.19358253]
["bitfinex-derivatives","BTCF0:USTF0",1742374157250,0.2344157,83516.0,83515.0,0.1197365]
["bitfinex-derivatives","BTCF0:USTF0",1742374157450,0.11468,83516.0,83515.0,0.1197365]
["bitfinex-derivatives","BTCF0:USTF0",1742374157656,0.0313,83517.0,83516.0,0.1197351]
["bitfinex-derivatives","BTCF0:USTF0",1742374157862,0.0313,83517.0,83516.0,0.1847351]
["bitfinex-derivatives","BTCF0:USTF0",1742374158244,0.033,83522.0,83521.0,0.1197279]
["bitfinex-derivatives","BTCF0:USTF0",1742374158444,0.14808,83522.0,83521.0,0.4805279]
["bitfinex-derivatives","BTCF0:USTF0",1742374158660,0.2678065,83522.0,83521.0,0.5423279]
["bitfinex-derivatives","BTCF0:USTF0",1742374158958,0.14808,83522.0,83521.0,0.5423279]
["bitfinex-derivatives","BTCF0:USTF0",1742374159447,0.17968,83522.0,83521.0,0.5747279]
["bitfinex-derivatives","BTCF0:USTF0",1742374159850,0.0646,83522.0,83521.0,0.5747279]
["bitfinex-derivatives","BTCF0:USTF0",1742374160043,0.18008,83522.0,83521.0,0.5747279]
["bitfinex-derivatives","BTCF0:USTF0",1742374161154,0.2998065,83522.0,83521.0,0.5747279]
["bitfinex-derivatives","BTCF0:USTF0",1742374162657,0.2998065,83522.0,83521.0,0.5430279]
["bitfinex-derivatives","BTCF0:USTF0",1742374162956,0.2998465,83522.0,83521.0,0.5430279]
["bitfinex-derivatives","BTCF0:USTF0",1742374165759,0.2998465,83522.0,83521.0,0.1822279]
["bitfinex-derivatives","BTCF0:USTF0",1742374168253,0.1197351,83516.0,83515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742374168452,0.2352551,83516.0,83515.0,0.4805365]
["bitfinex-derivatives","BTCF0:USTF0",1742374168653,0.2961551,83516.0,83515.0,0.4805365]
["bitfinex-derivatives","BTCF0:USTF0",1742374168956,0.1806351,83516.0,83515.0,0.4805365]
["bitfinex-derivatives","BTCF0:USTF0",1742374169162,0.2961951,83516.0,83515.0,0.5123365]
["bitfinex-derivatives","BTCF0:USTF0",1742374169461,0.2661951,83516.0,83515.0,0.5123365]
["bitfinex-derivatives","BTCF0:USTF0",1742374169663,0.2661951,83516.0,83515.0,0.5429365]
["bitfinex-derivatives","BTCF0:USTF0",1742374170064,0.2972951,83516.0,83515.0,0.5429365]
["bitfinex-derivatives","BTCF0:USTF0",1742374170363,0.17756,83516.0,83515.0,0.5429365]
["bitfinex-derivatives","BTCF0:USTF0",1742374170755,0.11556,83516.0,83515.0,0.5429365]
["bitfinex-derivatives","BTCF0:USTF0",1742374170955,4e-05,83517.0,83516.0,0.1197351]
["bitfinex-derivatives","BTCF0:USTF0",1742374171266,0.11552,83517.0,83516.0,0.1831351]
["bitfinex-derivatives","BTCF0:USTF0",1742374171468,0.1197267,83522.0,83521.0,0.1197279]
["bitfinex-derivatives","BTCF0:USTF0",1742374171667,0.14712,83522.0,83521.0,0.1197279]
["bitfinex-derivatives","BTCF0:USTF0",1742374171964,0.2668465,83522.0,83521.0,0.1197279]
["bitfinex-derivatives","BTCF0:USTF0",1742374172167,0.2668465,83522.0,83521.0,0.2160279]
["bitfinex-derivatives","BTCF0:USTF0",1742374172668,0.14712,83522.0,83521.0,0.2160279]
["bitfinex-derivatives","BTCF0:USTF0",1742374173166,0.14718,83522.0,83521.0,0.2160279]
["bitfinex-derivatives","BTCF0:USTF0",1742374173559,0.14718,83522.0,83521.0,0.22778237]
["bitfinex-derivatives","BTCF0:USTF0",1742374175162,1.27032,83539.0,83536.0,0.1197064]
["bitfinex-derivatives","BTCF0:USTF0",1742374175367,0.11785936,83537.0,83536.0,0.1197064]
["bitfinex-derivatives","BTCF0:USTF0",1742374175560,0.11785936,83537.0,83536.0,0.1524064]
["bitfinex-derivatives","BTCF0:USTF0",1742374175866,0.26926436,83537.0,83536.0,0.1524064]
["bitfinex-derivatives","BTCF0:USTF0",1742374176460,0.30096436,83537.0,83536.0,0.1827064]
["bitfinex-derivatives","BTCF0:USTF0",1742374180860,0.30096436,83537.0,83536.0,0.1197064]
["bitfinex-derivatives","BTCF0:USTF0",1742374181060,0.30096436,83537.0,83536.0,0.1521064]
["bitfinex-derivatives","BTCF0:USTF0",1742374181558,0.30096436,83537.0,83536.0,0.1835064]
["bitfinex-derivatives","BTCF0:USTF0",1742374186459,0.0598568,83532.0,83528.0,0.11989705]
["bitfinex-derivatives","BTCF0:USTF0",1742374186673,0.3910704,83531.0,83530.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742374187871,0.3910704,83531.0,83530.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1742374188172,0.3910704,83531.0,83530.0,0.1806136]
["bitfinex-derivatives","BTCF0:USTF0",1742374193461,0.2713568,83531.0,83530.0,0.1806136]
["bitfinex-derivatives","BTCF0:USTF0",1742374193674,0.1559568,83531.0,83530.0,0.1806136]
["bitfinex-derivatives","BTCF0:USTF0",1742374193874,0.2388968,83531.0,83530.0,0.2131136]
["bitfinex-derivatives","BTCF0:USTF0",1742374198983,0.2388968,83531.0,83530.0,0.1806136]
["bitfinex-derivatives","BTCF0:USTF0",1742374200279,0.0598615,83525.0,83522.0,0.1197251]
["bitfinex-derivatives","BTCF0:USTF0",1742374200484,0.3286636,83524.0,83523.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742374200874,0.2959636,83524.0,83523.0,0.1504236]
["bitfinex-derivatives","BTCF0:USTF0",1742374201180,0.2959636,83524.0,83523.0,0.1822236]
["bitfinex-derivatives","BTCF0:USTF0",1742374201379,0.2959636,83524.0,83523.0,0.2125236]
["bitfinex-derivatives","BTCF0:USTF0",1742374202384,0.14564,83524.0,83523.0,0.2125236]
["bitfinex-derivatives","BTCF0:USTF0",1742374202685,0.11544,83524.0,83523.0,0.2125236]
["bitfinex-derivatives","BTCF0:USTF0",1742374203074,0.1197216,83526.0,83525.0,0.1197222]
["bitfinex-derivatives","BTCF0:USTF0",1742374203275,0.2351216,83526.0,83525.0,0.1197222]
["bitfinex-derivatives","BTCF0:USTF0",1742374203475,0.2351216,83526.0,83525.0,0.1843222]
["bitfinex-derivatives","BTCF0:USTF0",1742374203670,0.2656216,83526.0,83525.0,0.1843222]
["bitfinex-derivatives","BTCF0:USTF0",1742374205688,0.2958216,83526.0,83525.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742374205987,0.2958216,83526.0,83525.0,0.1843222]
["bitfinex-derivatives","BTCF0:USTF0",1742374206186,0.3288216,83526.0,83525.0,0.1843222]
["bitfinex-derivatives","BTCF0:USTF0",1742374206379,0.6896216,83526.0,83525.0,0.1843222]
["bitfinex-derivatives","BTCF0:USTF0",1742374207785,0.5740216,83526.0,83525.0,0.1843222]
["bitfinex-derivatives","BTCF0:USTF0",1742374207976,0.6896616,83526.0,83525.0,0.1843222]
["bitfinex-derivatives","BTCF0:USTF0",1742374208378,0.6898216,83526.0,83525.0,0.1843222]
["bitfinex-derivatives","BTCF0:USTF0",1742374211591,0.6897816,83526.0,83525.0,0.1843222]
["bitfinex-derivatives","BTCF0:USTF0",1742374214589,0.6897816,83526.0,83525.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742374215886,0.6897816,83526.0,83525.0,0.1843222]
["bitfinex-derivatives","BTCF0:USTF0",1742374221598,0.5740216,83526.0,83525.0,0.1843222]
["bitfinex-derivatives","BTCF0:USTF0",1742374221797,0.6896616,83526.0,83525.0,0.1843222]
["bitfinex-derivatives","BTCF0:USTF0",1742374224394,0.6896616,83526.0,83525.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742374224590,0.6896616,83526.0,83525.0,0.1843222]
["bitfinex-derivatives","BTCF0:USTF0",1742374226200,0.6896616,83526.0,83525.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742374226501,0.0598661,83518.0,83515.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1742374226705,0.0598661,83518.0,83515.0,0.11991495]
["bitfinex-derivatives","BTCF0:USTF0",1742374226706,0.1197351,83516.0,83515.0,0.11991495]
["bitfinex-derivatives","BTCF0:USTF0",1742374227098,0.1520351,83516.0,83515.0,0.11991495]
["bitfinex-derivatives","BTCF0:USTF0",1742374227802,0.1826351,83516.0,83515.0,0.15121495]
["bitfinex-derivatives","BTCF0:USTF0",1742374228101,0.1826351,83516.0,83515.0,0.18161495]
["bitfinex-derivatives","BTCF0:USTF0",1742374228300,0.1826351,83516.0,83515.0,0.06187965]
["bitfinex-derivatives","BTCF0:USTF0",1742374228492,0.1197423,83511.0,83510.0,0.1501437]
["bitfinex-derivatives","BTCF0:USTF0",1742374228699,0.1197397,83513.0,83512.0,0.0598704]
["bitfinex-derivatives","BTCF0:USTF0",1742374228898,0.1197394,83513.0,83512.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1742374229098,0.2353394,83513.0,83512.0,0.5719408]
["bitfinex-derivatives","BTCF0:USTF0",1742374229499,0.1156,83513.0,83512.0,0.5719408]
["bitfinex-derivatives","BTCF0:USTF0",1742374229695,4e-05,83514.0,83513.0,0.1197394]
["bitfinex-derivatives","BTCF0:USTF0",1742374230097,0.235338,83514.0,83513.0,0.1805394]
["bitfinex-derivatives","BTCF0:USTF0",1742374230302,0.235298,83514.0,83513.0,0.1805394]
["bitfinex-derivatives","BTCF0:USTF0",1742374231395,0.11556,83514.0,83513.0,0.1805394]
["bitfinex-derivatives","BTCF0:USTF0",1742374231809,4e-05,83515.0,83514.0,0.119738]
["bitfinex-derivatives","BTCF0:USTF0",1742374232004,0.11564,83515.0,83514.0,0.183038]
["bitfinex-derivatives","BTCF0:USTF0",1742374232405,0.1156,83515.0,83514.0,0.183038]
["bitfinex-derivatives","BTCF0:USTF0",1742374232611,0.2353365,83515.0,83514.0,0.183038]
["bitfinex-derivatives","BTCF0:USTF0",1742374232807,0.1156,83515.0,83514.0,0.183038]
["bitfinex-derivatives","BTCF0:USTF0",1742374233310,0.119776,83516.0,83515.0,0.1197365]
["bitfinex-derivatives","BTCF0:USTF0",1742374233510,0.235336,83516.0,83515.0,0.1830365]
["bitfinex-derivatives","BTCF0:USTF0",1742374233909,0.1156,83516.0,83515.0,0.1830365]
["bitfinex-derivatives","BTCF0:USTF0",1742374234102,4e-05,83516.0,83515.0,0.1830365]
["bitfinex-derivatives","BTCF0:USTF0",1742374234305,0.11556,83516.0,83515.0,0.1830365]
["bitfinex-derivatives","BTCF0:USTF0",1742374234904,4e-05,83516.0,83515.0,0.3630365]
["bitfinex-derivatives","BTCF0:USTF0",1742374235105,0.1197093,83534.0,83533.0,0.1197093]
["bitfinex-derivatives","BTCF0:USTF0",1742374235602,0.2357887,83535.0,83534.0,0.1197093]
["bitfinex-derivatives","BTCF0:USTF0",1742374235803,0.11608,83535.0,83534.0,0.1518093]
["bitfinex-derivatives","BTCF0:USTF0",1742374236008,0.2357879,83535.0,83534.0,0.1830093]
["bitfinex-derivatives","BTCF0:USTF0",1742374237101,0.11608,83535.0,83534.0,0.1830093]
["bitfinex-derivatives","BTCF0:USTF0",1742374237326,0.2357879,83535.0,83534.0,0.1830093]
["bitfinex-derivatives","BTCF0:USTF0",1742374239219,4e-05,83560.0,83556.0,0.1196778]
["bitfinex-derivatives","BTCF0:USTF0",1742374239508,0.11841508,83557.0,83556.0,0.1196778]
["bitfinex-derivatives","BTCF0:USTF0",1742374239712,0.29793838,83557.0,83556.0,0.1196778]
["bitfinex-derivatives","BTCF0:USTF0",1742374240108,0.18205838,83557.0,83556.0,0.1196778]
["bitfinex-derivatives","BTCF0:USTF0",1742374240319,0.1196778,83556.0,83555.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742374240608,0.1801778,83556.0,83555.0,0.1833792]
["bitfinex-derivatives","BTCF0:USTF0",1742374240917,0.2960178,83556.0,83555.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742374241315,0.1801778,83556.0,83555.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742374241611,0.2959778,83556.0,83555.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742374243812,0.1196878,83549.0,83548.0,0.00017954]
["bitfinex-derivatives","BTCF0:USTF0",1742374244114,0.1197337,83519.0,83516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742374244317,0.1795997,83519.0,83518.0,0.1197311]
["bitfinex-derivatives","BTCF0:USTF0",1742374244618,0.2953197,83519.0,83518.0,0.1197311]
["bitfinex-derivatives","BTCF0:USTF0",1742374245017,0.1197437,83510.0,83500.0,0.0598784]
["bitfinex-derivatives","BTCF0:USTF0",1742374245321,0.2355437,83510.0,83504.0,0.119752]
["bitfinex-derivatives","BTCF0:USTF0",1742374245624,0.119748,83507.0,83506.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742374246113,0.119748,83507.0,83506.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742374246313,0.1197552,83502.0,83501.0,0.03287954]
["bitfinex-derivatives","BTCF0:USTF0",1742374246623,0.1197552,83502.0,83501.0,0.00017954]
["bitfinex-derivatives","BTCF0:USTF0",1742374246809,0.2355952,83502.0,83501.0,0.11993614]
["bitfinex-derivatives","BTCF0:USTF0",1742374247011,0.11584,83502.0,83501.0,0.11993614]
["bitfinex-derivatives","BTCF0:USTF0",1742374247322,0.059874,83507.0,83506.0,0.1197478]
["bitfinex-derivatives","BTCF0:USTF0",1742374247622,0.1197455,83509.0,83508.0,0.1197451]
["bitfinex-derivatives","BTCF0:USTF0",1742374247819,0.2356255,83509.0,83508.0,0.1844451]
["bitfinex-derivatives","BTCF0:USTF0",1742374250222,0.2386255,83509.0,83508.0,0.1844451]
["bitfinex-derivatives","BTCF0:USTF0",1742374250729,0.3608,83550.0,83510.0,0.0598715]
["bitfinex-derivatives","BTCF0:USTF0",1742374251025,0.12221148,83557.0,83556.0,0.1196778]
["bitfinex-derivatives","BTCF0:USTF0",1742374251523,0.24013148,83557.0,83556.0,0.1196778]
["bitfinex-derivatives","BTCF0:USTF0",1742374251711,0.1196778,83556.0,83555.0,0.1504792]
["bitfinex-derivatives","BTCF0:USTF0",1742374252113,0.1844778,83556.0,83555.0,0.1504792]
["bitfinex-derivatives","BTCF0:USTF0",1742374252520,0.3023578,83556.0,83555.0,0.1504792]
["bitfinex-derivatives","BTCF0:USTF0",1742374252912,0.3023578,83556.0,83555.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742374253115,0.1795306,83551.0,83550.0,0.119685]
["bitfinex-derivatives","BTCF0:USTF0",1742374254311,0.0688,83556.0,83555.0,0.1196792]
["bitfinex-derivatives","BTCF0:USTF0",1742374254716,0.1866,83556.0,83555.0,0.1196792]
["bitfinex-derivatives","BTCF0:USTF0",1742374255122,0.1549,83556.0,83555.0,0.1196792]
["bitfinex-derivatives","BTCF0:USTF0",1742374255318,0.0371,83556.0,83555.0,0.1196792]
["bitfinex-derivatives","BTCF0:USTF0",1742374256024,0.0661,83556.0,83555.0,0.1196792]
["bitfinex-derivatives","BTCF0:USTF0",1742374257015,0.0701,83556.0,83555.0,0.1196792]
["bitfinex-derivatives","BTCF0:USTF0",1742374258320,0.0701,83556.0,83552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742374258624,0.0701,83556.0,83553.0,0.179522]
["bitfinex-derivatives","BTCF0:USTF0",1742374258821,0.0661,83556.0,83555.0,0.1196792]
["bitfinex-derivatives","BTCF0:USTF0",1742374259021,0.0671,83556.0,83555.0,0.1196792]
["bitfinex-derivatives","BTCF0:USTF0",1742374259723,0.0691,83556.0,83555.0,0.1196792]
["bitfinex-derivatives","BTCF0:USTF0",1742374260429,0.0691,83556.0,83552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742374260621,0.1196821,83553.0,83552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742374260817,0.059843,83551.0,83538.0,0.00882157]
["bitfinex-derivatives","BTCF0:USTF0",1742374261127,0.0598417,83552.0,83534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742374261128,0.1197079,83535.0,83534.0,0.4805081]
["bitfinex-derivatives","BTCF0:USTF0",1742374261325,0.2376279,83535.0,83534.0,0.4805081]
["bitfinex-derivatives","BTCF0:USTF0",1742374261920,0.3024279,83535.0,83534.0,0.4805081]
["bitfinex-derivatives","BTCF0:USTF0",1742374262729,0.3023479,83535.0,83534.0,0.4805081]
["bitfinex-derivatives","BTCF0:USTF0",1742374263932,0.3063479,83535.0,83534.0,0.4805081]
["bitfinex-derivatives","BTCF0:USTF0",1742374264131,0.3063479,83535.0,83534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742374265415,0.3063479,83535.0,83534.0,0.4805093]
["bitfinex-derivatives","BTCF0:USTF0",1742374265617,0.3063479,83535.0,83534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742374265832,0.3023479,83535.0,83534.0,0.4805093]
["bitfinex-derivatives","BTCF0:USTF0",1742374266028,0.3063479,83535.0,83534.0,0.5127093]
["bitfinex-derivatives","BTCF0:USTF0",1742374267520,0.3023479,83535.0,83534.0,0.5127093]
["bitfinex-derivatives","BTCF0:USTF0",1742374267720,0.3063479,83535.0,83534.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1742374269228,0.3023479,83535.0,83534.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1742374269531,0.3063479,83535.0,83534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742374269830,0.1197165,83529.0,83528.0,0.1509179]
["bitfinex-derivatives","BTCF0:USTF0",1742374270029,0.2372765,83529.0,83528.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742374270221,0.2372765,83529.0,83528.0,0.1509179]
["bitfinex-derivatives","BTCF0:USTF0",1742374270721,0.2699765,83529.0,83528.0,0.1509179]
["bitfinex-derivatives","BTCF0:USTF0",1742374271626,0.2699765,83529.0,83528.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742374271833,0.2699765,83529.0,83526.0,0.00017954]
["bitfinex-derivatives","BTCF0:USTF0",1742374271834,0.1197193,83527.0,83526.0,0.00017954]
["bitfinex-derivatives","BTCF0:USTF0",1742374272230,0.1197193,83527.0,83526.0,0.11990034]
["bitfinex-derivatives","BTCF0:USTF0",1742374272431,0.1524193,83527.0,83526.0,0.11990034]
["bitfinex-derivatives","BTCF0:USTF0",1742374272831,0.1524193,83527.0,83526.0,0.00017954]
["bitfinex-derivatives","BTCF0:USTF0",1742374273135,0.1554193,83527.0,83526.0,0.00017954]
["bitfinex-derivatives","BTCF0:USTF0",1742374275935,0.1197351,83517.0,83516.0,0.1197341]
["bitfinex-derivatives","BTCF0:USTF0",1742374276125,0.2370151,83517.0,83516.0,0.1517341]
["bitfinex-derivatives","BTCF0:USTF0",1742374276325,0.2985151,83517.0,83516.0,0.1517341]
["bitfinex-derivatives","BTCF0:USTF0",1742374276525,0.2985151,83517.0,83516.0,0.1818341]
["bitfinex-derivatives","BTCF0:USTF0",1742374277426,0.11728,83517.0,83516.0,0.1818341]
["bitfinex-derivatives","BTCF0:USTF0",1742374278023,0.00017954,83525.0,83524.0,0.1197236]
["bitfinex-derivatives","BTCF0:USTF0",1742374278223,0.11737954,83525.0,83524.0,0.4805236]
["bitfinex-derivatives","BTCF0:USTF0",1742374278632,0.23710174,83525.0,83524.0,0.4805236]
["bitfinex-derivatives","BTCF0:USTF0",1742374278938,0.23710174,83525.0,83524.0,0.5458236]
["bitfinex-derivatives","BTCF0:USTF0",1742374279140,0.30240174,83525.0,83524.0,0.5458236]
["bitfinex-derivatives","BTCF0:USTF0",1742374280148,0.30640174,83525.0,83524.0,0.1850236]
["bitfinex-derivatives","BTCF0:USTF0",1742374282942,0.27350174,83525.0,83524.0,0.1850236]
["bitfinex-derivatives","BTCF0:USTF0",1742374284133,0.30630174,83525.0,83524.0,0.1850236]
["bitfinex-derivatives","BTCF0:USTF0",1742374285442,0.30630174,83525.0,83524.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742374285629,0.30630174,83525.0,83524.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742374285943,0.1197308,83519.0,83518.0,0.1522322]
["bitfinex-derivatives","BTCF0:USTF0",1742374286143,0.2365708,83519.0,83518.0,0.1831322]
["bitfinex-derivatives","BTCF0:USTF0",1742374286338,0.2997708,83519.0,83518.0,0.1831322]
["bitfinex-derivatives","BTCF0:USTF0",1742374286839,0.2997708,83519.0,83518.0,0.1506322]
["bitfinex-derivatives","BTCF0:USTF0",1742374287237,0.2997708,83519.0,83518.0,0.1814322]
["bitfinex-derivatives","BTCF0:USTF0",1742374287541,0.3017708,83519.0,83518.0,0.1814322]
["bitfinex-derivatives","BTCF0:USTF0",1742374288340,0.3017708,83519.0,83518.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742374289534,0.3017708,83519.0,83518.0,0.1506322]
["bitfinex-derivatives","BTCF0:USTF0",1742374290139,0.3016908,83519.0,83518.0,0.1506322]
["bitfinex-derivatives","BTCF0:USTF0",1742374291836,0.3016908,83519.0,83518.0,0.1826322]
["bitfinex-derivatives","BTCF0:USTF0",1742374292441,0.3016908,83519.0,83518.0,0.1506322]
["bitfinex-derivatives","BTCF0:USTF0",1742374292943,0.3016908,83519.0,83518.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742374294739,0.1197365,83515.0,83514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742374294942,0.1197365,83515.0,83514.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1742374295137,0.1806365,83515.0,83514.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1742374295446,0.1806365,83515.0,83514.0,0.543838]
["bitfinex-derivatives","BTCF0:USTF0",1742374295842,0.1502365,83515.0,83514.0,0.543838]
["bitfinex-derivatives","BTCF0:USTF0",1742374296043,0.2678365,83515.0,83514.0,0.543838]
["bitfinex-derivatives","BTCF0:USTF0",1742374296240,0.001,83515.0,83514.0,0.543838]
["bitfinex-derivatives","BTCF0:USTF0",1742374297533,0.00017954,83525.0,83524.0,0.1197236]
["bitfinex-derivatives","BTCF0:USTF0",1742374297735,0.00017954,83525.0,83524.0,0.4805236]
["bitfinex-derivatives","BTCF0:USTF0",1742374297940,0.00017954,83525.0,83524.0,0.5433236]
["bitfinex-derivatives","BTCF0:USTF0",1742374298946,0.11990174,83525.0,83524.0,0.5433236]
["bitfinex-derivatives","BTCF0:USTF0",1742374299149,0.12390174,83525.0,83524.0,0.5433236]
["bitfinex-derivatives","BTCF0:USTF0",1742374299851,0.11990174,83525.0,83524.0,0.5433236]
["bitfinex-derivatives","BTCF0:USTF0",1742374300058,0.12190174,83525.0,83524.0,0.5433236]
["bitfinex-derivatives","BTCF0:USTF0",1742374302347,0.11990174,83525.0,83524.0,0.5433236]
["bitfinex-derivatives","BTCF0:USTF0",1742374302551,0.12190174,83525.0,83524.0,0.5433236]
["bitfinex-derivatives","BTCF0:USTF0",1742374304258,0.15470174,83525.0,83524.0,0.5433236]
["bitfinex-derivatives","BTCF0:USTF0",1742374304855,0.15470174,83525.0,83524.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1742374305057,0.15470174,83525.0,83524.0,0.5433236]
["bitfinex-derivatives","BTCF0:USTF0",1742374308059,0.12190174,83525.0,83524.0,0.5433236]
["bitfinex-derivatives","BTCF0:USTF0",1742374309161,0.15440174,83525.0,83524.0,0.5433236]
["bitfinex-derivatives","BTCF0:USTF0",1742374311157,0.27060174,83525.0,83524.0,0.5433236]
["bitfinex-derivatives","BTCF0:USTF0",1742374311559,0.30270174,83525.0,83524.0,0.5433236]
["bitfinex-derivatives","BTCF0:USTF0",1742374312559,0.30270174,83525.0,83524.0,0.1825236]
["bitfinex-derivatives","BTCF0:USTF0",1742374312758,0.30270174,83525.0,83524.0,0.5433236]
["bitfinex-derivatives","BTCF0:USTF0",1742374312966,0.27020174,83525.0,83524.0,0.5433236]
["bitfinex-derivatives","BTCF0:USTF0",1742374313967,0.30040174,83525.0,83524.0,0.5433236]
["bitfinex-derivatives","BTCF0:USTF0",1742374315866,0.30040174,83525.0,83524.0,0.4805236]
["bitfinex-derivatives","BTCF0:USTF0",1742374316068,0.33230174,83525.0,83524.0,0.5111236]
["bitfinex-derivatives","BTCF0:USTF0",1742374319453,0.33230174,83525.0,83524.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1742374319764,0.1197337,83517.0,83516.0,0.2127005]
["bitfinex-derivatives","BTCF0:USTF0",1742374319970,0.2359737,83517.0,83516.0,0.2127005]
["bitfinex-derivatives","BTCF0:USTF0",1742374320268,0.2689737,83517.0,83516.0,0.2127005]
["bitfinex-derivatives","BTCF0:USTF0",1742374321063,0.3004737,83517.0,83516.0,0.2431005]
["bitfinex-derivatives","BTCF0:USTF0",1742374326661,0.18074,83517.0,83516.0,0.2431005]
["bitfinex-derivatives","BTCF0:USTF0",1742374326865,0.3004737,83517.0,83516.0,0.2431005]
["bitfinex-derivatives","BTCF0:USTF0",1742374327663,0.2689737,83517.0,83516.0,0.2431005]
["bitfinex-derivatives","BTCF0:USTF0",1742374328265,0.0318,83524.0,83522.0,0.1197251]
["bitfinex-derivatives","BTCF0:USTF0",1742374328474,0.14602,83523.0,83522.0,0.1197251]
["bitfinex-derivatives","BTCF0:USTF0",1742374328970,0.3256082,83523.0,83522.0,0.1197251]
["bitfinex-derivatives","BTCF0:USTF0",1742374330267,0.3276082,83523.0,83522.0,0.1197251]
["bitfinex-derivatives","BTCF0:USTF0",1742374331273,0.3598082,83523.0,83522.0,0.1197251]
["bitfinex-derivatives","BTCF0:USTF0",1742374331476,0.1197265,83522.0,83521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742374331769,0.1197265,83522.0,83521.0,0.1197279]
["bitfinex-derivatives","BTCF0:USTF0",1742374331770,0.1516265,83522.0,83521.0,0.1197279]
["bitfinex-derivatives","BTCF0:USTF0",1742374331974,0.1847265,83522.0,83521.0,0.1197279]
["bitfinex-derivatives","BTCF0:USTF0",1742374332775,0.1197308,83519.0,83518.0,0.0598657]
["bitfinex-derivatives","BTCF0:USTF0",1742374333159,0.1796019,83517.0,83516.0,0.1197337]
["bitfinex-derivatives","BTCF0:USTF0",1742374333374,0.1796019,83517.0,83512.0,0.0598699]
["bitfinex-derivatives","BTCF0:USTF0",1742374333375,0.0598675,83516.0,83512.0,0.0598699]
["bitfinex-derivatives","BTCF0:USTF0",1742374333576,0.0598675,83516.0,83508.0,0.00017954]
["bitfinex-derivatives","BTCF0:USTF0",1742374333577,0.1197451,83509.0,83508.0,0.00017954]
["bitfinex-derivatives","BTCF0:USTF0",1742374333874,0.2356251,83509.0,83508.0,0.00017954]
["bitfinex-derivatives","BTCF0:USTF0",1742374334270,0.2990251,83509.0,83508.0,0.00017954]
["bitfinex-derivatives","BTCF0:USTF0",1742374334971,0.2990251,83509.0,83508.0,0.00117954]
["bitfinex-derivatives","BTCF0:USTF0",1742374336869,0.2990251,83509.0,83508.0,0.00017954]
["bitfinex-derivatives","BTCF0:USTF0",1742374340781,0.14878,83509.0,83508.0,0.11992614]
["bitfinex-derivatives","BTCF0:USTF0",1742374340969,0.14878,83509.0,83508.0,0.15082614]
["bitfinex-derivatives","BTCF0:USTF0",1742374341175,0.14878,83509.0,83508.0,0.51162614]
["bitfinex-derivatives","BTCF0:USTF0",1742374341579,0.2685251,83509.0,83508.0,0.51162614]
["bitfinex-derivatives","BTCF0:USTF0",1742374342274,0.14878,83509.0,83508.0,0.51162614]
["bitfinex-derivatives","BTCF0:USTF0",1742374342677,0.2685251,83509.0,83508.0,0.51162614]
["bitfinex-derivatives","BTCF0:USTF0",1742374343473,0.1528451,83509.0,83508.0,0.54452614]
["bitfinex-derivatives","BTCF0:USTF0",1742374343672,0.2684851,83509.0,83508.0,0.54452614]
["bitfinex-derivatives","BTCF0:USTF0",1742374345984,0.2987851,83509.0,83508.0,0.54452614]
["bitfinex-derivatives","BTCF0:USTF0",1742374346176,0.2987851,83509.0,83508.0,0.39387954]
["bitfinex-derivatives","BTCF0:USTF0",1742374346380,0.3314851,83509.0,83508.0,0.15282614]
["bitfinex-derivatives","BTCF0:USTF0",1742374347480,0.3314851,83509.0,83508.0,0.03307954]
["bitfinex-derivatives","BTCF0:USTF0",1742374348286,0.3314851,83509.0,83508.0,0.00017954]
["bitfinex-derivatives","BTCF0:USTF0",1742374348480,0.3314851,83509.0,83508.0,0.11992614]
["bitfinex-derivatives","BTCF0:USTF0",1742374350088,0.3314851,83509.0,83508.0,0.00017954]
["bitfinex-derivatives","BTCF0:USTF0",1742374350878,0.0331,83509.0,83508.0,0.11992614]
["bitfinex-derivatives","BTCF0:USTF0",1742374351072,0.14854,83509.0,83508.0,0.18322614]
["bitfinex-derivatives","BTCF0:USTF0",1742374351281,0.11544,83509.0,83508.0,0.18322614]
["bitfinex-derivatives","BTCF0:USTF0",1742374351479,0.14704,83509.0,83508.0,0.18322614]
["bitfinex-derivatives","BTCF0:USTF0",1742374352190,0.90932,83515.0,83514.0,0.119738]
["bitfinex-derivatives","BTCF0:USTF0",1742374352382,1.02476,83515.0,83514.0,0.119738]
["bitfinex-derivatives","BTCF0:USTF0",1742374352580,1.1444965,83515.0,83514.0,0.180538]
["bitfinex-derivatives","BTCF0:USTF0",1742374353890,1.1444965,83515.0,83514.0,0.212738]
["bitfinex-derivatives","BTCF0:USTF0",1742374353891,1.1762965,83515.0,83514.0,0.212738]
["bitfinex-derivatives","BTCF0:USTF0",1742374354592,1.1782965,83515.0,83514.0,0.212738]
["bitfinex-derivatives","BTCF0:USTF0",1742374354897,1.1782965,83515.0,83514.0,0.182038]
["bitfinex-derivatives","BTCF0:USTF0",1742374355087,1.2109965,83515.0,83514.0,0.149838]
["bitfinex-derivatives","BTCF0:USTF0",1742374355388,0.3016765,83515.0,83514.0,0.182038]
["bitfinex-derivatives","BTCF0:USTF0",1742374356181,0.3016765,83515.0,83514.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742374356488,0.3016765,83515.0,83514.0,0.182038]
["bitfinex-derivatives","BTCF0:USTF0",1742374356680,0.3016765,83515.0,83514.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742374358687,0.3016765,83515.0,83514.0,0.149838]
["bitfinex-derivatives","BTCF0:USTF0",1742374359089,0.3016765,83515.0,83514.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742374360195,0.3016765,83515.0,83514.0,0.149838]
["bitfinex-derivatives","BTCF0:USTF0",1742374360506,0.3016765,83515.0,83514.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742374361295,0.3016765,83515.0,83514.0,0.149838]
["bitfinex-derivatives","BTCF0:USTF0",1742374361498,0.3016765,83515.0,83514.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742374361793,0.1197451,83509.0,83508.0,0.11992614]
["bitfinex-derivatives","BTCF0:USTF0",1742374361987,0.2349051,83509.0,83508.0,0.00017954]
["bitfinex-derivatives","BTCF0:USTF0",1742374362182,0.3305051,83509.0,83508.0,0.00017954]
["bitfinex-derivatives","BTCF0:USTF0",1742374363799,0.3315051,83509.0,83508.0,0.00017954]
["bitfinex-derivatives","BTCF0:USTF0",1742374363995,0.3315051,83509.0,83508.0,0.03017954]
["bitfinex-derivatives","BTCF0:USTF0",1742374364298,0.3315051,83509.0,83508.0,0.00017954]
["bitfinex-derivatives","BTCF0:USTF0",1742374365396,0.2163451,83509.0,83508.0,0.00017954]
["bitfinex-derivatives","BTCF0:USTF0",1742374365590,0.3314651,83509.0,83508.0,0.00017954]
["bitfinex-derivatives","BTCF0:USTF0",1742374366195,0.1197638,83496.0,83495.0,0.1197649]
["bitfinex-derivatives","BTCF0:USTF0",1742374366393,0.2348838,83496.0,83495.0,0.1197649]
["bitfinex-derivatives","BTCF0:USTF0",1742374366587,0.2666838,83496.0,83495.0,0.1197649]
["bitfinex-derivatives","BTCF0:USTF0",1742374366801,0.2666838,83496.0,83495.0,0.1517649]
["bitfinex-derivatives","BTCF0:USTF0",1742374367294,0.2966838,83496.0,83495.0,0.1818649]
["bitfinex-derivatives","BTCF0:USTF0",1742374367697,0.2966838,83496.0,83495.0,0.1838649]
["bitfinex-derivatives","BTCF0:USTF0",1742374368698,0.2966838,83496.0,83495.0,0.1868649]
["bitfinex-derivatives","BTCF0:USTF0",1742374372105,0.2966838,83496.0,83495.0,0.1548649]
["bitfinex-derivatives","BTCF0:USTF0",1742374372488,0.2966838,83496.0,83495.0,0.1857649]
["bitfinex-derivatives","BTCF0:USTF0",1742374373195,0.3608,83531.0,83495.0,1.49320263]
["bitfinex-derivatives","BTCF0:USTF0",1742374373399,0.059869,83517.0,83516.0,0.5403945]
["bitfinex-derivatives","BTCF0:USTF0",1742374373704,0.059866,83519.0,83516.0,0.5403945]
["bitfinex-derivatives","BTCF0:USTF0",1742374373705,0.1197337,83518.0,83517.0,0.1197336]
["bitfinex-derivatives","BTCF0:USTF0",1742374373899,0.1818337,83518.0,83517.0,0.1197336]
["bitfinex-derivatives","BTCF0:USTF0",1742374374301,0.0621,83518.0,83517.0,0.1197336]
["bitfinex-derivatives","BTCF0:USTF0",1742374374509,0.17822,83518.0,83517.0,0.1197336]
["bitfinex-derivatives","BTCF0:USTF0",1742374376001,0.18122,83518.0,83517.0,0.1197336]
["bitfinex-derivatives","BTCF0:USTF0",1742374376199,0.18122,83518.0,83517.0,0.1518336]
["bitfinex-derivatives","BTCF0:USTF0",1742374376402,0.18322,83518.0,83517.0,0.1518336]
["bitfinex-derivatives","BTCF0:USTF0",1742374376907,0.18122,83518.0,83517.0,0.1518336]
["bitfinex-derivatives","BTCF0:USTF0",1742374377202,0.1831,83518.0,83517.0,0.1518336]
["bitfinex-derivatives","BTCF0:USTF0",1742374378298,0.1821,83518.0,83517.0,0.1518336]
["bitfinex-derivatives","BTCF0:USTF0",1742374379109,0.1801,83518.0,83517.0,0.1518336]
["bitfinex-derivatives","BTCF0:USTF0",1742374379303,0.1821,83518.0,83517.0,0.1518336]
["bitfinex-derivatives","BTCF0:USTF0",1742374379901,0.1801,83518.0,83517.0,0.1518336]
["bitfinex-derivatives","BTCF0:USTF0",1742374380108,0.1831,83518.0,83517.0,0.1518336]
["bitfinex-derivatives","BTCF0:USTF0",1742374381309,0.3028322,83518.0,83517.0,0.1518336]
["bitfinex-derivatives","BTCF0:USTF0",1742374384811,0.1831,83518.0,83517.0,0.1518336]
["bitfinex-derivatives","BTCF0:USTF0",1742374385305,0.3028322,83518.0,83517.0,0.1518336]
["bitfinex-derivatives","BTCF0:USTF0",1742374386808,0.3008322,83518.0,83517.0,0.1518336]
["bitfinex-derivatives","BTCF0:USTF0",1742374387010,0.3028322,83518.0,83517.0,0.1518336]
["bitfinex-derivatives","BTCF0:USTF0",1742374387812,0.1197437,83510.0,83509.0,0.11992034]
["bitfinex-derivatives","BTCF0:USTF0",1742374388109,0.2353837,83510.0,83509.0,0.11992034]
["bitfinex-derivatives","BTCF0:USTF0",1742374388502,0.2353837,83510.0,83509.0,0.15262034]
["bitfinex-derivatives","BTCF0:USTF0",1742374388698,0.2996837,83510.0,83509.0,0.15262034]
["bitfinex-derivatives","BTCF0:USTF0",1742374389111,0.2996837,83510.0,83509.0,0.18282034]
["bitfinex-derivatives","BTCF0:USTF0",1742374390209,0.3006837,83510.0,83509.0,0.18282034]
["bitfinex-derivatives","BTCF0:USTF0",1742374390507,0.3006837,83510.0,83509.0,0.21592034]
["bitfinex-derivatives","BTCF0:USTF0",1742374391017,0.3006837,83510.0,83509.0,0.15302034]
["bitfinex-derivatives","BTCF0:USTF0",1742374391915,0.3006837,83510.0,83509.0,0.18402034]
["bitfinex-derivatives","BTCF0:USTF0",1742374393116,0.3006837,83510.0,83509.0,0.06427954]
["bitfinex-derivatives","BTCF0:USTF0",1742374393312,0.3006837,83510.0,83509.0,0.18402464]
["bitfinex-derivatives","BTCF0:USTF0",1742374394708,0.3006837,83510.0,83509.0,0.03327954]
["bitfinex-derivatives","BTCF0:USTF0",1742374395099,0.3006837,83510.0,83509.0,0.15302464]
["bitfinex-derivatives","BTCF0:USTF0",1742374395304,0.3006837,83510.0,83509.0,0.03327954]
["bitfinex-derivatives","BTCF0:USTF0",1742374395503,0.3006837,83510.0,83509.0,0.00017954]
["bitfinex-derivatives","BTCF0:USTF0",1742374396310,0.1197609,83498.0,83497.0,0.4206802]
["bitfinex-derivatives","BTCF0:USTF0",1742374396507,0.2352409,83498.0,83497.0,0.4206802]
["bitfinex-derivatives","BTCF0:USTF0",1742374396709,0.2674409,83498.0,83497.0,0.4206802]
["bitfinex-derivatives","BTCF0:USTF0",1742374397108,0.2674409,83498.0,83497.0,0.4534802]
["bitfinex-derivatives","BTCF0:USTF0",1742374397709,0.2996409,83498.0,83497.0,0.4903802]
["bitfinex-derivatives","BTCF0:USTF0",1742374398605,0.2996409,83498.0,83497.0,0.4873802]
["bitfinex-derivatives","BTCF0:USTF0",1742374398807,0.2996409,83498.0,83497.0,0.4903802]
["bitfinex-derivatives","BTCF0:USTF0",1742374399615,0.2996409,83498.0,83497.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1742374400213,0.2996409,83498.0,83497.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742374400511,0.2996409,83498.0,83489.0,0.00017954]
["bitfinex-derivatives","BTCF0:USTF0",1742374400512,0.1197724,83490.0,83489.0,0.00017954]
["bitfinex-derivatives","BTCF0:USTF0",1742374400713,0.2352524,83490.0,83489.0,0.00017954]
["bitfinex-derivatives","BTCF0:USTF0",1742374401112,0.24701145,83490.0,83489.0,0.11995334]
["bitfinex-derivatives","BTCF0:USTF0",1742374401312,0.30841145,83490.0,83489.0,0.11995334]
["bitfinex-derivatives","BTCF0:USTF0",1742374401520,0.30841145,83490.0,83489.0,0.00017954]
["bitfinex-derivatives","BTCF0:USTF0",1742374401816,0.30841145,83490.0,83489.0,0.00517954]
["bitfinex-derivatives","BTCF0:USTF0",1742374403307,0.30841145,83490.0,83489.0,0.00917954]
["bitfinex-derivatives","BTCF0:USTF0",1742374409125,0.2966524,83490.0,83489.0,0.12895334]
["bitfinex-derivatives","BTCF0:USTF0",1742374409511,0.2966524,83490.0,83489.0,0.19165334]
["bitfinex-derivatives","BTCF0:USTF0",1742374410816,0.2966524,83490.0,83489.0,0.03957954]
["bitfinex-derivatives","BTCF0:USTF0",1742374411122,0.2966524,83490.0,83489.0,0.00917954]
["bitfinex-derivatives","BTCF0:USTF0",1742374413927,0.0598919,83483.0,83476.0,0.1197911]
["bitfinex-derivatives","BTCF0:USTF0",1742374414117,0.119791,83477.0,83476.0,0.1521911]
["bitfinex-derivatives","BTCF0:USTF0",1742374414319,0.235031,83477.0,83476.0,0.1841911]
["bitfinex-derivatives","BTCF0:USTF0",1742374415025,0.301131,83477.0,83476.0,0.1841911]
["bitfinex-derivatives","BTCF0:USTF0",1742374415218,0.301131,83477.0,83476.0,0.1891911]
["bitfinex-derivatives","BTCF0:USTF0",1742374415419,0.301131,83477.0,83476.0,0.1951911]
["bitfinex-derivatives","BTCF0:USTF0",1742374415818,0.301131,83477.0,83476.0,0.1901911]
["bitfinex-derivatives","BTCF0:USTF0",1742374416026,0.302131,83477.0,83476.0,0.1951911]
["bitfinex-derivatives","BTCF0:USTF0",1742374417120,0.31402717,83477.0,83476.0,0.1911911]
["bitfinex-derivatives","BTCF0:USTF0",1742374417720,0.31402717,83477.0,83476.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1742374418120,0.31302717,83477.0,83476.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1742374418624,0.31302717,83477.0,83476.0,0.1861925]
["bitfinex-derivatives","BTCF0:USTF0",1742374419724,0.31302717,83477.0,83476.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1742374419918,0.31302717,83477.0,83476.0,0.1861925]
["bitfinex-derivatives","BTCF0:USTF0",1742374421125,0.19778717,83477.0,83476.0,0.1861925]
["bitfinex-derivatives","BTCF0:USTF0",1742374421314,0.31286717,83477.0,83476.0,0.1861925]
["bitfinex-derivatives","BTCF0:USTF0",1742374422333,0.31286717,83477.0,83476.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1742374424032,0.31286717,83477.0,83476.0,0.1861925]
["bitfinex-derivatives","BTCF0:USTF0",1742374424418,0.300971,83477.0,83476.0,0.1861925]
["bitfinex-derivatives","BTCF0:USTF0",1742374425029,0.300851,83477.0,83476.0,0.1861925]
["bitfinex-derivatives","BTCF0:USTF0",1742374427422,0.300811,83477.0,83476.0,0.1861925]
["bitfinex-derivatives","BTCF0:USTF0",1742374429940,0.300811,83477.0,83476.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1742374430934,0.300811,83477.0,83476.0,0.1861925]
["bitfinex-derivatives","BTCF0:USTF0",1742374434233,0.267611,83477.0,83476.0,0.1861925]
["bitfinex-derivatives","BTCF0:USTF0",1742374434436,0.234711,83477.0,83476.0,0.1861925]
["bitfinex-derivatives","BTCF0:USTF0",1742374435234,0.119791,83477.0,83476.0,0.1861925]
["bitfinex-derivatives","BTCF0:USTF0",1742374435428,0.267151,83477.0,83476.0,0.1861925]
["bitfinex-derivatives","BTCF0:USTF0",1742374436029,0.300251,83477.0,83476.0,0.1861925]
["bitfinex-derivatives","BTCF0:USTF0",1742374437536,0.300171,83477.0,83476.0,0.1861925]
["bitfinex-derivatives","BTCF0:USTF0",1742374442834,0.267071,83477.0,83476.0,0.1861925]
["bitfinex-derivatives","BTCF0:USTF0",1742374443236,0.297671,83477.0,83476.0,0.1861925]
["bitfinex-derivatives","BTCF0:USTF0",1742374446044,0.0632,83477.0,83476.0,0.1861925]
["bitfinex-derivatives","BTCF0:USTF0",1742374446239,0.267071,83477.0,83476.0,0.1861925]
["bitfinex-derivatives","BTCF0:USTF0",1742374446449,0.300071,83477.0,83476.0,0.1861925]
["bitfinex-derivatives","BTCF0:USTF0",1742374447543,0.300071,83477.0,83476.0,0.1978261]
["bitfinex-derivatives","BTCF0:USTF0",1742374448247,0.18028,83477.0,83476.0,0.1978261]
["bitfinex-derivatives","BTCF0:USTF0",1742374448543,4e-05,83478.0,83477.0,0.119791]
["bitfinex-derivatives","BTCF0:USTF0",1742374448934,0.11472,83478.0,83477.0,0.182591]
["bitfinex-derivatives","BTCF0:USTF0",1742374449340,0.11468,83478.0,83477.0,0.182591]
["bitfinex-derivatives","BTCF0:USTF0",1742374450045,0.11468,83478.0,83477.0,0.184591]
["bitfinex-derivatives","BTCF0:USTF0",1742374450343,0.11468,83478.0,83477.0,0.186591]
["bitfinex-derivatives","BTCF0:USTF0",1742374450643,0.14758,83478.0,83477.0,0.186591]
["bitfinex-derivatives","BTCF0:USTF0",1742374451044,0.17928,83478.0,83477.0,0.186591]
["bitfinex-derivatives","BTCF0:USTF0",1742374451238,0.0646,83478.0,83477.0,0.186591]
["bitfinex-derivatives","BTCF0:USTF0",1742374451435,0.1843896,83478.0,83477.0,0.186591]
["bitfinex-derivatives","BTCF0:USTF0",1742374457743,0.1843896,83478.0,83477.0,0.547391]
["bitfinex-derivatives","BTCF0:USTF0",1742374458740,0.0646,83478.0,83477.0,0.547391]
["bitfinex-derivatives","BTCF0:USTF0",1742374458947,0.0317,83478.0,83477.0,0.547391]
["bitfinex-derivatives","BTCF0:USTF0",1742374459147,0.0644,83478.0,83477.0,0.547391]
["bitfinex-derivatives","BTCF0:USTF0",1742374467644,0.0952,83478.0,83477.0,0.547391]
["bitfinex-derivatives","BTCF0:USTF0",1742374468853,0.0644,83478.0,83477.0,0.547391]
["bitfinex-derivatives","BTCF0:USTF0",1742374472557,0.0644,83478.0,83477.0,0.515291]
["bitfinex-derivatives","BTCF0:USTF0",1742374473052,0.0644,83478.0,83477.0,0.547891]
["bitfinex-derivatives","BTCF0:USTF0",1742374490267,0.0644,83478.0,83477.0,0.617891]
["bitfinex-derivatives","BTCF0:USTF0",1742374490476,0.02652478,83502.0,83500.0,0.119758]
["bitfinex-derivatives","BTCF0:USTF0",1742374490768,0.0325,83502.0,83500.0,0.05235903]
["bitfinex-derivatives","BTCF0:USTF0",1742374491265,0.0325,83502.0,83500.0,0.11665903]
["bitfinex-derivatives","BTCF0:USTF0",1742374491671,0.00404,83501.0,83500.0,0.11665903]
["bitfinex-derivatives","BTCF0:USTF0",1742374492769,0.00804,83501.0,83500.0,0.11665903]
["bitfinex-derivatives","BTCF0:USTF0",1742374493566,0.07044,83501.0,83500.0,0.11665903]
["bitfinex-derivatives","BTCF0:USTF0",1742374493762,0.0704,83501.0,83500.0,0.11665903]
["bitfinex-derivatives","BTCF0:USTF0",1742374497572,0.18504,83501.0,83500.0,0.08395903]
["bitfinex-derivatives","BTCF0:USTF0",1742374497777,0.18504,83501.0,83500.0,0.05235903]
["bitfinex-derivatives","BTCF0:USTF0",1742374497778,0.3047966,83501.0,83500.0,0.05235903]
["bitfinex-derivatives","BTCF0:USTF0",1742374501877,0.3047966,83501.0,83500.0,0.11685903]
["bitfinex-derivatives","BTCF0:USTF0",1742374502073,0.3047966,83501.0,83500.0,0.08545903]
["bitfinex-derivatives","BTCF0:USTF0",1742374503981,0.3050766,83501.0,83500.0,0.11685903]
["bitfinex-derivatives","BTCF0:USTF0",1742374505371,0.1901566,83501.0,83500.0,0.11685903]
["bitfinex-derivatives","BTCF0:USTF0",1742374505572,0.3050366,83501.0,83500.0,0.11685903]
["bitfinex-derivatives","BTCF0:USTF0",1742374513084,0.3050366,83501.0,83500.0,0.05235903]
["bitfinex-derivatives","BTCF0:USTF0",1742374516391,0.3050366,83501.0,83500.0,0.08455903]
["bitfinex-derivatives","BTCF0:USTF0",1742374517582,0.3050366,83501.0,83500.0,0.11765903]
["bitfinex-derivatives","BTCF0:USTF0",1742374518992,0.1197609,83498.0,83497.0,0.5420818]
["bitfinex-derivatives","BTCF0:USTF0",1742374519182,0.1197609,83498.0,83497.0,0.4730386]
["bitfinex-derivatives","BTCF0:USTF0",1742374519386,0.1837609,83498.0,83497.0,0.1197611]
["bitfinex-derivatives","BTCF0:USTF0",1742374519998,0.1837609,83498.0,83497.0,0.2395222]
["bitfinex-derivatives","BTCF0:USTF0",1742374520195,0.1867609,83498.0,83497.0,0.2395222]
["bitfinex-derivatives","BTCF0:USTF0",1742374520500,0.1897609,83498.0,83497.0,0.2395222]
["bitfinex-derivatives","BTCF0:USTF0",1742374523593,0.1897609,83498.0,83494.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742374523594,0.1197652,83495.0,83494.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742374523802,0.1197681,83493.0,83491.0,0.0598854]
["bitfinex-derivatives","BTCF0:USTF0",1742374524090,0.1197681,83493.0,83492.0,0.11994915]
["bitfinex-derivatives","BTCF0:USTF0",1742374524285,0.1802681,83493.0,83492.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1742374525799,0.1822681,83493.0,83492.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1742374526887,0.1832681,83493.0,83492.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1742374528493,0.1832681,83493.0,83492.0,0.03077965]
["bitfinex-derivatives","BTCF0:USTF0",1742374529685,0.5440681,83493.0,83492.0,0.03077965]
["bitfinex-derivatives","BTCF0:USTF0",1742374531294,0.5440681,83493.0,83492.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1742374536901,0.5440681,83493.0,83492.0,0.03087965]
["bitfinex-derivatives","BTCF0:USTF0",1742374537102,0.5440681,83493.0,83492.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1742374537604,0.1197767,83487.0,83486.0,0.0008629]
["bitfinex-derivatives","BTCF0:USTF0",1742374537804,0.1796758,83482.0,83481.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742374538701,0.2431758,83482.0,83481.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742374539109,0.1197953,83474.0,83473.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1742374539406,0.24628236,83474.0,83473.0,0.03327965]
["bitfinex-derivatives","BTCF0:USTF0",1742374539713,0.33668236,83474.0,83473.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1742374539898,0.33468236,83474.0,83473.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1742374540397,0.34373095,83474.0,83473.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1742374540599,0.34373095,83474.0,83473.0,0.00317965]
["bitfinex-derivatives","BTCF0:USTF0",1742374541211,0.34473095,83474.0,83473.0,0.00517965]
["bitfinex-derivatives","BTCF0:USTF0",1742374541815,0.34473095,83474.0,83457.0,0.1198195]
["bitfinex-derivatives","BTCF0:USTF0",1742374541816,0.1198039,83468.0,83467.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742374542002,0.2344439,83468.0,83467.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742374542599,0.2947439,83468.0,83467.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742374543205,0.2947439,83468.0,83467.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1742374543512,0.2957439,83468.0,83467.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1742374556521,0.1198068,83466.0,83465.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742374556714,0.1198154,83460.0,83459.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1742374557021,0.2344954,83460.0,83459.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1742374557220,0.2964954,83460.0,83459.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1742374559515,0.2984954,83460.0,83459.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1742374560621,0.2984954,83460.0,83459.0,0.11999655]
["bitfinex-derivatives","BTCF0:USTF0",1742374560622,0.1218154,83460.0,83459.0,0.11999655]
["bitfinex-derivatives","BTCF0:USTF0",1742374560823,0.2364954,83460.0,83459.0,0.11999655]
["bitfinex-derivatives","BTCF0:USTF0",1742374561126,0.2364954,83460.0,83459.0,0.15059655]
["bitfinex-derivatives","BTCF0:USTF0",1742374561531,0.2691954,83460.0,83459.0,0.15059655]
["bitfinex-derivatives","BTCF0:USTF0",1742374561726,0.2995954,83460.0,83459.0,0.15059655]
["bitfinex-derivatives","BTCF0:USTF0",1742374563424,0.2995954,83460.0,83459.0,0.18099655]
["bitfinex-derivatives","BTCF0:USTF0",1742374565034,0.2995954,83460.0,83459.0,0.03077965]
["bitfinex-derivatives","BTCF0:USTF0",1742374566530,0.2995954,83460.0,83459.0,0.00699614]
["bitfinex-derivatives","BTCF0:USTF0",1742374566833,0.1849154,83460.0,83459.0,0.00699614]
["bitfinex-derivatives","BTCF0:USTF0",1742374567129,0.2995954,83460.0,83459.0,0.00699614]
["bitfinex-derivatives","BTCF0:USTF0",1742374567428,0.2995954,83460.0,83459.0,0.03869614]
["bitfinex-derivatives","BTCF0:USTF0",1742374569115,0.2995954,83460.0,83459.0,0.15851304]
["bitfinex-derivatives","BTCF0:USTF0",1742374569820,0.2995954,83460.0,83459.0,0.03869614]
["bitfinex-derivatives","BTCF0:USTF0",1742374573121,0.6603954,83460.0,83459.0,0.15851304]
["bitfinex-derivatives","BTCF0:USTF0",1742374576437,0.6603954,83460.0,83459.0,0.1198169]
["bitfinex-derivatives","BTCF0:USTF0",1742374576645,0.6603954,83460.0,83459.0,0.09107433]
["bitfinex-derivatives","BTCF0:USTF0",1742374579346,0.1849154,83460.0,83459.0,0.09107433]
["bitfinex-derivatives","BTCF0:USTF0",1742374579639,0.14938,83460.0,83459.0,0.09107433]
["bitfinex-derivatives","BTCF0:USTF0",1742374579845,0.14938,83460.0,83459.0,0.12127433]
["bitfinex-derivatives","BTCF0:USTF0",1742374580148,0.2691954,83460.0,83459.0,0.12127433]
["bitfinex-derivatives","BTCF0:USTF0",1742374580441,0.3020954,83460.0,83459.0,0.12127433]
["bitfinex-derivatives","BTCF0:USTF0",1742374585840,0.3020954,83460.0,83459.0,0.09107433]
["bitfinex-derivatives","BTCF0:USTF0",1742374587947,0.3020954,83460.0,83459.0,0.12147433]
["bitfinex-derivatives","BTCF0:USTF0",1742374588348,0.3020954,83460.0,83459.0,0.09107433]
["bitfinex-derivatives","BTCF0:USTF0",1742374592154,0.3020954,83460.0,83459.0,0.12177433]
["bitfinex-derivatives","BTCF0:USTF0",1742374593255,0.3020954,83460.0,83459.0,0.09107433]
["bitfinex-derivatives","BTCF0:USTF0",1742374593645,0.3020954,83460.0,83459.0,0.12177433]
["bitfinex-derivatives","BTCF0:USTF0",1742374596552,0.3020954,83460.0,83459.0,0.09107433]
["bitfinex-derivatives","BTCF0:USTF0",1742374597754,0.3020954,83460.0,83459.0,0.12357433]
["bitfinex-derivatives","BTCF0:USTF0",1742374598158,0.3020954,83460.0,83459.0,0.09107433]
["bitfinex-derivatives","BTCF0:USTF0",1742374612468,0.3020954,83460.0,83459.0,0.12277433]
["bitfinex-derivatives","BTCF0:USTF0",1742374612871,0.3020954,83460.0,83459.0,0.15417433]
["bitfinex-derivatives","BTCF0:USTF0",1742374614059,0.0676,83460.0,83459.0,0.15417433]
["bitfinex-derivatives","BTCF0:USTF0",1742374614368,0.18228,83460.0,83459.0,0.15417433]
["bitfinex-derivatives","BTCF0:USTF0",1742374614672,0.14938,83460.0,83459.0,0.15417433]
["bitfinex-derivatives","BTCF0:USTF0",1742374616562,0.11668,83460.0,83459.0,0.15417433]
["bitfinex-derivatives","BTCF0:USTF0",1742374616963,0.17908,83460.0,83459.0,0.15417433]
["bitfinex-derivatives","BTCF0:USTF0",1742374617463,0.0644,83460.0,83459.0,0.15417433]
["bitfinex-derivatives","BTCF0:USTF0",1742374617768,0.17908,83460.0,83459.0,0.15417433]
["bitfinex-derivatives","BTCF0:USTF0",1742374619978,0.2988954,83460.0,83459.0,0.15417433]
["bitfinex-derivatives","BTCF0:USTF0",1742374620169,0.2988954,83460.0,83459.0,0.12247433]
["bitfinex-derivatives","BTCF0:USTF0",1742374620478,0.2988954,83460.0,83459.0,0.09107433]
["bitfinex-derivatives","BTCF0:USTF0",1742374622878,0.32308924,83460.0,83459.0,0.1198169]
["bitfinex-derivatives","BTCF0:USTF0",1742374623778,0.2988954,83460.0,83459.0,0.1198169]
["bitfinex-derivatives","BTCF0:USTF0",1742374625478,0.2988954,83460.0,83454.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742374625479,0.1198226,83455.0,83454.0,0.2396415]
["bitfinex-derivatives","BTCF0:USTF0",1742374626370,0.1833226,83455.0,83454.0,0.3016415]
["bitfinex-derivatives","BTCF0:USTF0",1742374626568,0.19544959,83455.0,83454.0,0.3016415]
["bitfinex-derivatives","BTCF0:USTF0",1742374626776,0.19644959,83455.0,83454.0,0.2703415]
["bitfinex-derivatives","BTCF0:USTF0",1742374630581,0.19644959,83455.0,83454.0,0.2396415]
["bitfinex-derivatives","BTCF0:USTF0",1742374631083,0.19644959,83455.0,83454.0,0.119823]
["bitfinex-derivatives","BTCF0:USTF0",1742374631268,0.19644959,83455.0,83454.0,0.0599113]
["bitfinex-derivatives","BTCF0:USTF0",1742374636889,0.1797396,83453.0,83452.0,0.119826]
["bitfinex-derivatives","BTCF0:USTF0",1742374637080,0.2944196,83453.0,83452.0,0.119826]
["bitfinex-derivatives","BTCF0:USTF0",1742374639385,0.2944196,83453.0,83452.0,0.152626]
["bitfinex-derivatives","BTCF0:USTF0",1742374639582,0.2944196,83453.0,83452.0,0.182726]
["bitfinex-derivatives","BTCF0:USTF0",1742374640987,0.2944196,83453.0,83452.0,0.152626]
["bitfinex-derivatives","BTCF0:USTF0",1742374641191,0.3568196,83453.0,83452.0,0.152626]
["bitfinex-derivatives","BTCF0:USTF0",1742374641582,0.3568196,83453.0,83452.0,0.184026]
["bitfinex-derivatives","BTCF0:USTF0",1742374642791,0.1223127,83453.0,83452.0,0.184026]
["bitfinex-derivatives","BTCF0:USTF0",1742374642994,0.2369927,83453.0,83452.0,0.184026]
["bitfinex-derivatives","BTCF0:USTF0",1742374644783,0.1223127,83453.0,83452.0,0.184026]
["bitfinex-derivatives","BTCF0:USTF0",1742374644984,0.2369927,83453.0,83452.0,0.184026]
["bitfinex-derivatives","BTCF0:USTF0",1742374645994,0.17708,83453.0,83452.0,0.184026]
["bitfinex-derivatives","BTCF0:USTF0",1742374648091,0.2969055,83453.0,83452.0,0.184026]
["bitfinex-derivatives","BTCF0:USTF0",1742374651178,0.17708,83453.0,83452.0,0.184026]
["bitfinex-derivatives","BTCF0:USTF0",1742374652599,0.199,83500.0,83452.0,0.8242]
["bitfinex-derivatives","BTCF0:USTF0",1742374652892,0.11468,83477.0,83476.0,0.1197925]
["bitfinex-derivatives","BTCF0:USTF0",1742374653193,0.1197824,83487.0,83486.0,0.1197781]
["bitfinex-derivatives","BTCF0:USTF0",1742374653397,0.2344624,83487.0,83486.0,0.17213894]
["bitfinex-derivatives","BTCF0:USTF0",1742374653892,0.12645029,83487.0,83478.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1742374654195,0.1197882,83479.0,83478.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1742374654384,0.2344682,83479.0,83478.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1742374654690,0.2344682,83479.0,83478.0,0.11996925]
["bitfinex-derivatives","BTCF0:USTF0",1742374655700,0.2384682,83479.0,83478.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1742374655886,0.2713682,83479.0,83478.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1742374656190,0.3030682,83479.0,83478.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1742374657189,0.3080682,83479.0,83478.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1742374661401,0.0599063,83462.0,83460.0,0.119814]
["bitfinex-derivatives","BTCF0:USTF0",1742374661593,0.299354,83461.0,83460.0,0.119814]
["bitfinex-derivatives","BTCF0:USTF0",1742374661793,0.329854,83461.0,83460.0,0.119814]
["bitfinex-derivatives","BTCF0:USTF0",1742374662000,0.329854,83461.0,83460.0,0.150914]
["bitfinex-derivatives","BTCF0:USTF0",1742374662193,0.34190104,83461.0,83460.0,0.150914]
["bitfinex-derivatives","BTCF0:USTF0",1742374662393,0.329854,83461.0,83460.0,0.150914]
["bitfinex-derivatives","BTCF0:USTF0",1742374663498,0.331854,83461.0,83460.0,0.150914]
["bitfinex-derivatives","BTCF0:USTF0",1742374663698,0.331854,83461.0,83460.0,0.151914]
["bitfinex-derivatives","BTCF0:USTF0",1742374663892,0.331854,83461.0,83460.0,0.182914]
["bitfinex-derivatives","BTCF0:USTF0",1742374664399,0.331854,83461.0,83460.0,0.181914]
["bitfinex-derivatives","BTCF0:USTF0",1742374664594,0.331854,83461.0,83460.0,0.182914]
["bitfinex-derivatives","BTCF0:USTF0",1742374667804,0.002,83461.0,83460.0,0.543714]
["bitfinex-derivatives","BTCF0:USTF0",1742374667994,0.0655,83474.0,83468.0,0.1198039]
["bitfinex-derivatives","BTCF0:USTF0",1742374668300,0.11464,83472.0,83468.0,0.49265316]
["bitfinex-derivatives","BTCF0:USTF0",1742374668602,0.0329,83471.0,83468.0,0.5752039]
["bitfinex-derivatives","BTCF0:USTF0",1742374669599,0.00417965,83469.0,83468.0,0.5752039]
["bitfinex-derivatives","BTCF0:USTF0",1742374670906,0.00517965,83469.0,83468.0,0.5752039]
["bitfinex-derivatives","BTCF0:USTF0",1742374674203,0.06787965,83469.0,83468.0,0.5752039]
["bitfinex-derivatives","BTCF0:USTF0",1742374674611,0.03677965,83469.0,83468.0,0.5752039]
["bitfinex-derivatives","BTCF0:USTF0",1742374678017,0.15658215,83469.0,83468.0,0.5127039]
["bitfinex-derivatives","BTCF0:USTF0",1742374678201,0.30412215,83469.0,83468.0,0.5127039]
["bitfinex-derivatives","BTCF0:USTF0",1742374681519,0.18431965,83469.0,83468.0,0.5442039]
["bitfinex-derivatives","BTCF0:USTF0",1742374681815,0.30412215,83469.0,83468.0,0.5442039]
["bitfinex-derivatives","BTCF0:USTF0",1742374683613,0.18431965,83469.0,83468.0,0.5442039]
["bitfinex-derivatives","BTCF0:USTF0",1742374687020,0.30412215,83469.0,83468.0,0.5442039]
["bitfinex-derivatives","BTCF0:USTF0",1742374693426,0.03677965,83469.0,83468.0,0.5442039]
["bitfinex-derivatives","BTCF0:USTF0",1742374694520,0.06777965,83469.0,83468.0,0.5442039]
["bitfinex-derivatives","BTCF0:USTF0",1742374697931,0.18758215,83469.0,83468.0,0.5442039]
["bitfinex-derivatives","BTCF0:USTF0",1742374701722,0.18758215,83469.0,83468.0,0.4806039]
["bitfinex-derivatives","BTCF0:USTF0",1742374702633,0.18758215,83469.0,83468.0,0.5444039]
["bitfinex-derivatives","BTCF0:USTF0",1742374704731,0.18758215,83469.0,83468.0,0.1836039]
["bitfinex-derivatives","BTCF0:USTF0",1742374707436,0.18758215,83469.0,83468.0,0.2150039]
["bitfinex-derivatives","BTCF0:USTF0",1742374708937,0.30222215,83469.0,83468.0,0.2150039]
["bitfinex-derivatives","BTCF0:USTF0",1742374710038,0.18241965,83469.0,83468.0,0.2150039]
["bitfinex-derivatives","BTCF0:USTF0",1742374710532,0.06777965,83469.0,83468.0,0.2150039]
["bitfinex-derivatives","BTCF0:USTF0",1742374713333,0.18758215,83469.0,83468.0,0.2150039]
["bitfinex-derivatives","BTCF0:USTF0",1742374714041,0.06777965,83469.0,83468.0,0.2150039]
["bitfinex-derivatives","BTCF0:USTF0",1742374714233,0.18758215,83469.0,83468.0,0.2150039]
["bitfinex-derivatives","BTCF0:USTF0",1742374714431,0.06777965,83469.0,83468.0,0.2150039]
["bitfinex-derivatives","BTCF0:USTF0",1742374720038,4e-05,83470.0,83468.0,0.2150039]
["bitfinex-derivatives","BTCF0:USTF0",1742374720039,4e-05,83470.0,83469.0,0.1198025]
["bitfinex-derivatives","BTCF0:USTF0",1742374720351,0.0314,83473.0,83472.0,0.1197982]
["bitfinex-derivatives","BTCF0:USTF0",1742374720850,0.0314,83473.0,83472.0,0.1525982]
["bitfinex-derivatives","BTCF0:USTF0",1742374723052,0.0364,83473.0,83472.0,0.1525982]
["bitfinex-derivatives","BTCF0:USTF0",1742374723247,0.0695,83473.0,83472.0,0.1525982]
["bitfinex-derivatives","BTCF0:USTF0",1742374724250,0.0695,83473.0,83472.0,0.16461068]
["bitfinex-derivatives","BTCF0:USTF0",1742374730160,0.1892968,83473.0,83472.0,0.1525982]
["bitfinex-derivatives","BTCF0:USTF0",1742374730355,0.1892968,83473.0,83472.0,0.1197982]
["bitfinex-derivatives","BTCF0:USTF0",1742374730854,0.2195968,83473.0,83472.0,0.1197982]
["bitfinex-derivatives","BTCF0:USTF0",1742374735049,0.179703,83470.0,83469.0,0.1198011]
["bitfinex-derivatives","BTCF0:USTF0",1742374735445,0.1198039,83468.0,83467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742374735650,0.1198039,83468.0,83456.0,0.37287023]
["bitfinex-derivatives","BTCF0:USTF0",1742374735651,0.1198083,83465.0,83456.0,0.37287023]
["bitfinex-derivatives","BTCF0:USTF0",1742374736044,0.2157083,83465.0,83456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742374736444,0.2157083,83465.0,83463.0,0.1198108]
["bitfinex-derivatives","BTCF0:USTF0",1742374737647,0.2197083,83465.0,83463.0,0.1198108]
["bitfinex-derivatives","BTCF0:USTF0",1742374737949,0.2217083,83465.0,83463.0,0.1198108]
["bitfinex-derivatives","BTCF0:USTF0",1742374739743,0.2217083,83465.0,83464.0,0.11998935]
["bitfinex-derivatives","BTCF0:USTF0",1742374747862,0.3363483,83465.0,83464.0,0.15028935]
["bitfinex-derivatives","BTCF0:USTF0",1742374748056,0.0365,83465.0,83464.0,0.18258935]
["bitfinex-derivatives","BTCF0:USTF0",1742374748260,0.0365,83465.0,83464.0,0.54338935]
["bitfinex-derivatives","BTCF0:USTF0",1742374751668,0.1563083,83465.0,83464.0,0.54338935]
["bitfinex-derivatives","BTCF0:USTF0",1742374752861,0.006,83465.0,83464.0,0.54338935]
["bitfinex-derivatives","BTCF0:USTF0",1742374753265,0.1197982,83472.0,83464.0,0.54338935]
["bitfinex-derivatives","BTCF0:USTF0",1742374753266,0.119794,83475.0,83474.0,0.1197953]
["bitfinex-derivatives","BTCF0:USTF0",1742374753772,0.234434,83475.0,83474.0,0.1197953]
["bitfinex-derivatives","BTCF0:USTF0",1742374754154,0.234434,83475.0,83474.0,0.1506953]
["bitfinex-derivatives","BTCF0:USTF0",1742374754557,0.238434,83475.0,83474.0,0.1810953]
["bitfinex-derivatives","BTCF0:USTF0",1742374754767,0.301934,83475.0,83474.0,0.1810953]
["bitfinex-derivatives","BTCF0:USTF0",1742374755771,0.306934,83475.0,83474.0,0.1810953]
["bitfinex-derivatives","BTCF0:USTF0",1742374760864,0.304934,83475.0,83474.0,0.1810953]
["bitfinex-derivatives","BTCF0:USTF0",1742374761174,0.300934,83475.0,83474.0,0.1810953]
["bitfinex-derivatives","BTCF0:USTF0",1742374761979,0.300894,83475.0,83474.0,0.1810953]
["bitfinex-derivatives","BTCF0:USTF0",1742374762865,0.186294,83475.0,83474.0,0.1810953]
["bitfinex-derivatives","BTCF0:USTF0",1742374763075,0.300894,83475.0,83474.0,0.1810953]
["bitfinex-derivatives","BTCF0:USTF0",1742374764467,0.301894,83475.0,83474.0,0.1810953]
["bitfinex-derivatives","BTCF0:USTF0",1742374765368,0.300894,83475.0,83474.0,0.1810953]
["bitfinex-derivatives","BTCF0:USTF0",1742374766871,0.301894,83475.0,83474.0,0.1810953]
["bitfinex-derivatives","BTCF0:USTF0",1742374767380,0.302894,83475.0,83474.0,0.1810953]
["bitfinex-derivatives","BTCF0:USTF0",1742374768679,0.302894,83475.0,83474.0,0.1197953]
["bitfinex-derivatives","BTCF0:USTF0",1742374769181,0.302894,83475.0,83474.0,0.1807953]
["bitfinex-derivatives","BTCF0:USTF0",1742374770177,0.184294,83475.0,83474.0,0.1807953]
["bitfinex-derivatives","BTCF0:USTF0",1742374770374,0.302894,83475.0,83474.0,0.1807953]
["bitfinex-derivatives","BTCF0:USTF0",1742374773181,0.335094,83475.0,83474.0,0.1807953]
["bitfinex-derivatives","BTCF0:USTF0",1742374774277,0.331094,83475.0,83474.0,0.1498953]
["bitfinex-derivatives","BTCF0:USTF0",1742374774483,0.334094,83475.0,83474.0,0.1498953]
["bitfinex-derivatives","BTCF0:USTF0",1742374776972,0.334094,83475.0,83474.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742374777172,0.334094,83475.0,83474.0,0.1197953]
["bitfinex-derivatives","BTCF0:USTF0",1742374778381,0.334094,83475.0,83474.0,0.1514953]
["bitfinex-derivatives","BTCF0:USTF0",1742374779689,0.1796966,83473.0,83472.0,0.1197973]
["bitfinex-derivatives","BTCF0:USTF0",1742374779887,0.2942966,83473.0,83472.0,0.1197973]
["bitfinex-derivatives","BTCF0:USTF0",1742374780388,0.2942966,83473.0,83472.0,0.1504973]
["bitfinex-derivatives","BTCF0:USTF0",1742374780887,0.2942966,83473.0,83472.0,0.1197973]
["bitfinex-derivatives","BTCF0:USTF0",1742374781088,0.2972966,83473.0,83472.0,0.1197973]
["bitfinex-derivatives","BTCF0:USTF0",1742374781878,0.2972966,83473.0,83472.0,0.1528973]
["bitfinex-derivatives","BTCF0:USTF0",1742374782585,0.2972966,83473.0,83472.0,0.08547167]
["bitfinex-derivatives","BTCF0:USTF0",1742374782887,0.3222596,83473.0,83472.0,0.08547167]
["bitfinex-derivatives","BTCF0:USTF0",1742374783089,0.3597966,83473.0,83472.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742374784381,0.1797095,83468.0,83467.0,0.1198044]
["bitfinex-derivatives","BTCF0:USTF0",1742374784583,0.1797095,83468.0,83467.0,0.1838044]
["bitfinex-derivatives","BTCF0:USTF0",1742374785886,0.2427095,83468.0,83467.0,0.1838044]
["bitfinex-derivatives","BTCF0:USTF0",1742374786388,0.2728095,83468.0,83467.0,0.1838044]
["bitfinex-derivatives","BTCF0:USTF0",1742374786591,0.2748095,83468.0,83467.0,0.1838044]
["bitfinex-derivatives","BTCF0:USTF0",1742374787197,0.2748095,83468.0,83467.0,0.1848044]
["bitfinex-derivatives","BTCF0:USTF0",1742374787885,0.2748095,83468.0,83467.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742374788087,0.2748095,83468.0,83467.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1742374788593,0.2748095,83468.0,83467.0,0.1539054]
["bitfinex-derivatives","BTCF0:USTF0",1742374791693,0.2748095,83468.0,83467.0,0.1846054]
["bitfinex-derivatives","BTCF0:USTF0",1742374792192,0.2748095,83468.0,83467.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1742374796090,0.2728095,83468.0,83467.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1742374796289,0.2748095,83468.0,83467.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1742374799695,0.3894095,83468.0,83467.0,0.1539054]
["bitfinex-derivatives","BTCF0:USTF0",1742374799895,0.3894095,83468.0,83467.0,0.1856054]
["bitfinex-derivatives","BTCF0:USTF0",1742374800500,0.3894095,83468.0,83467.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1742374801203,0.3894095,83468.0,83467.0,0.1856054]
["bitfinex-derivatives","BTCF0:USTF0",1742374801398,0.3593095,83468.0,83467.0,0.1856054]
["bitfinex-derivatives","BTCF0:USTF0",1742374801600,0.3593095,83468.0,83467.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1742374801798,0.3593095,83468.0,83467.0,0.1856054]
["bitfinex-derivatives","BTCF0:USTF0",1742374802103,0.3593095,83468.0,83467.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1742374803804,0.2447095,83468.0,83467.0,0.1856054]
["bitfinex-derivatives","BTCF0:USTF0",1742374804003,0.06007235,83481.0,83467.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1742374804310,0.06007235,83481.0,83480.0,0.4805867]
["bitfinex-derivatives","BTCF0:USTF0",1742374804601,0.17467235,83481.0,83480.0,0.4805867]
["bitfinex-derivatives","BTCF0:USTF0",1742374805191,0.17467235,83481.0,83480.0,0.5120867]
["bitfinex-derivatives","BTCF0:USTF0",1742374805396,0.17467235,83481.0,83480.0,0.5440867]
["bitfinex-derivatives","BTCF0:USTF0",1742374805599,0.20607235,83481.0,83480.0,0.5440867]
["bitfinex-derivatives","BTCF0:USTF0",1742374805799,0.23707235,83481.0,83480.0,0.5440867]
["bitfinex-derivatives","BTCF0:USTF0",1742374806603,0.23907235,83481.0,83480.0,0.5440867]
["bitfinex-derivatives","BTCF0:USTF0",1742374806798,0.20807235,83481.0,83480.0,0.5440867]
["bitfinex-derivatives","BTCF0:USTF0",1742374807201,0.24256495,83481.0,83480.0,0.5440867]
["bitfinex-derivatives","BTCF0:USTF0",1742374808317,0.24256495,83481.0,83480.0,0.55585219]
["bitfinex-derivatives","BTCF0:USTF0",1742374808611,0.24256495,83481.0,83480.0,0.5440867]
["bitfinex-derivatives","BTCF0:USTF0",1742374810911,0.27336495,83481.0,83480.0,0.5440867]
["bitfinex-derivatives","BTCF0:USTF0",1742374811207,0.12796495,83481.0,83480.0,0.5440867]
["bitfinex-derivatives","BTCF0:USTF0",1742374811505,0.12277965,83481.0,83480.0,0.5440867]
["bitfinex-derivatives","BTCF0:USTF0",1742374811807,0.24256495,83481.0,83480.0,0.5440867]
["bitfinex-derivatives","BTCF0:USTF0",1742374812203,0.27516495,83481.0,83480.0,0.5440867]
["bitfinex-derivatives","BTCF0:USTF0",1742374813512,0.15537965,83481.0,83480.0,0.5440867]
["bitfinex-derivatives","BTCF0:USTF0",1742374814914,0.12277965,83481.0,83480.0,0.5440867]
["bitfinex-derivatives","BTCF0:USTF0",1742374815317,0.0711177,83496.0,83493.0,0.1796485]
["bitfinex-derivatives","BTCF0:USTF0",1742374815515,0.1197679,83494.0,83493.0,0.1197666]
["bitfinex-derivatives","BTCF0:USTF0",1742374815904,0.1529679,83494.0,83493.0,0.1197666]
["bitfinex-derivatives","BTCF0:USTF0",1742374816811,0.1857679,83494.0,83493.0,0.1197666]
["bitfinex-derivatives","BTCF0:USTF0",1742374817216,0.1907679,83494.0,83493.0,0.1197666]
["bitfinex-derivatives","BTCF0:USTF0",1742374817918,0.1967679,83494.0,83493.0,0.12895188]
["bitfinex-derivatives","BTCF0:USTF0",1742374818307,0.1916,83494.0,83493.0,0.12895188]
["bitfinex-derivatives","BTCF0:USTF0",1742374818811,0.1584,83494.0,83493.0,0.12895188]
["bitfinex-derivatives","BTCF0:USTF0",1742374819009,0.2781666,83494.0,83493.0,0.12895188]
["bitfinex-derivatives","BTCF0:USTF0",1742374819506,0.3088666,83494.0,83493.0,0.12895188]
["bitfinex-derivatives","BTCF0:USTF0",1742374822013,0.1891,83494.0,83493.0,0.12895188]
["bitfinex-derivatives","BTCF0:USTF0",1742374822417,0.3088666,83494.0,83493.0,0.12895188]
["bitfinex-derivatives","BTCF0:USTF0",1742374823605,0.1197738,83489.0,83488.0,0.4805743]
["bitfinex-derivatives","BTCF0:USTF0",1742374823809,0.2293338,83489.0,83488.0,0.0598869]
["bitfinex-derivatives","BTCF0:USTF0",1742374824223,0.2934338,83489.0,83488.0,0.0598869]
["bitfinex-derivatives","BTCF0:USTF0",1742374824717,0.2924338,83489.0,83488.0,0.0598869]
["bitfinex-derivatives","BTCF0:USTF0",1742374825319,0.2934338,83489.0,83488.0,0.0598869]
["bitfinex-derivatives","BTCF0:USTF0",1742374825914,0.2944338,83489.0,83488.0,0.0598869]
["bitfinex-derivatives","BTCF0:USTF0",1742374826622,0.2954338,83489.0,83488.0,0.0598869]
["bitfinex-derivatives","BTCF0:USTF0",1742374827323,0.0598876,83488.0,83485.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1742374827507,0.1197781,83486.0,83485.0,0.11995685]
["bitfinex-derivatives","BTCF0:USTF0",1742374827915,0.19784777,83486.0,83485.0,0.11995685]
["bitfinex-derivatives","BTCF0:USTF0",1742374828226,0.1856781,83486.0,83485.0,0.11995685]
["bitfinex-derivatives","BTCF0:USTF0",1742374828721,0.1876781,83486.0,83485.0,0.11995685]
["bitfinex-derivatives","BTCF0:USTF0",1742374829122,0.19981309,83486.0,83485.0,0.11995685]
["bitfinex-derivatives","BTCF0:USTF0",1742374829419,0.20081309,83486.0,83485.0,0.11995685]
["bitfinex-derivatives","BTCF0:USTF0",1742374830219,0.1886781,83486.0,83485.0,0.11995685]
["bitfinex-derivatives","BTCF0:USTF0",1742374830416,0.1896781,83486.0,83485.0,0.11995685]
["bitfinex-derivatives","BTCF0:USTF0",1742374831221,0.2007428,83486.0,83485.0,0.11995685]
["bitfinex-derivatives","BTCF0:USTF0",1742374831523,0.2017428,83486.0,83485.0,0.11995685]
["bitfinex-derivatives","BTCF0:USTF0",1742374832224,0.1896781,83486.0,83485.0,0.11995685]
["bitfinex-derivatives","BTCF0:USTF0",1742374832522,0.1896781,83486.0,83485.0,0.15015685]
["bitfinex-derivatives","BTCF0:USTF0",1742374832827,0.004,83486.0,83485.0,0.18125685]
["bitfinex-derivatives","BTCF0:USTF0",1742374834031,0.003,83486.0,83485.0,0.18125685]
["bitfinex-derivatives","BTCF0:USTF0",1742374834215,0.003,83486.0,83485.0,0.21345685]
["bitfinex-derivatives","BTCF0:USTF0",1742374834628,4e-05,83487.0,83486.0,0.1197781]
["bitfinex-derivatives","BTCF0:USTF0",1742374834831,4e-05,83487.0,83486.0,0.1822781]
["bitfinex-derivatives","BTCF0:USTF0",1742374835327,0.17946,83493.0,83492.0,0.1197695]
["bitfinex-derivatives","BTCF0:USTF0",1742374835328,0.2445536,83493.0,83492.0,0.1197695]
["bitfinex-derivatives","BTCF0:USTF0",1742374835716,0.1247841,83493.0,83492.0,0.1822695]
["bitfinex-derivatives","BTCF0:USTF0",1742374836727,0.2393441,83493.0,83492.0,0.1822695]
["bitfinex-derivatives","BTCF0:USTF0",1742374837816,0.2393441,83493.0,83492.0,0.1832695]
["bitfinex-derivatives","BTCF0:USTF0",1742374838222,0.2413441,83493.0,83492.0,0.1832695]
["bitfinex-derivatives","BTCF0:USTF0",1742374838623,0.2393441,83493.0,83492.0,0.1832695]
["bitfinex-derivatives","BTCF0:USTF0",1742374838823,0.2413441,83493.0,83492.0,0.1822695]
["bitfinex-derivatives","BTCF0:USTF0",1742374844930,0.18146,83493.0,83492.0,0.1822695]
["bitfinex-derivatives","BTCF0:USTF0",1742374850246,0.17946,83493.0,83492.0,0.1822695]
["bitfinex-derivatives","BTCF0:USTF0",1742374850947,0.14736,83493.0,83492.0,0.1832695]
["bitfinex-derivatives","BTCF0:USTF0",1742374851341,0.17926,83493.0,83492.0,0.1832695]
["bitfinex-derivatives","BTCF0:USTF0",1742374851547,0.17926,83493.0,83492.0,0.1852695]
["bitfinex-derivatives","BTCF0:USTF0",1742374853152,0.17926,83493.0,83492.0,0.1842695]
["bitfinex-derivatives","BTCF0:USTF0",1742374857852,0.0303,83501.0,83492.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742374858047,0.0326,83500.0,83499.0,0.1197595]
["bitfinex-derivatives","BTCF0:USTF0",1742374860560,0.0346,83500.0,83499.0,0.1197595]
["bitfinex-derivatives","BTCF0:USTF0",1742374860952,0.0326,83500.0,83499.0,0.1197595]
["bitfinex-derivatives","BTCF0:USTF0",1742374861152,0.0658,83500.0,83499.0,0.1197595]
["bitfinex-derivatives","BTCF0:USTF0",1742374861960,0.0658,83500.0,83499.0,0.1207595]
["bitfinex-derivatives","BTCF0:USTF0",1742374862155,0.0668,83500.0,83499.0,0.1207595]
["bitfinex-derivatives","BTCF0:USTF0",1742374862759,0.0668,83500.0,83499.0,0.1197595]
["bitfinex-derivatives","BTCF0:USTF0",1742374865568,0.18136,83500.0,83499.0,0.1197595]
["bitfinex-derivatives","BTCF0:USTF0",1742374867354,0.301118,83500.0,83499.0,0.1197595]
["bitfinex-derivatives","BTCF0:USTF0",1742374870667,0.301118,83500.0,83499.0,0.1507595]
["bitfinex-derivatives","BTCF0:USTF0",1742374870969,0.301118,83500.0,83499.0,0.1197595]
["bitfinex-derivatives","BTCF0:USTF0",1742374871462,0.301118,83500.0,83499.0,0.05235562]
["bitfinex-derivatives","BTCF0:USTF0",1742374873058,0.1197609,83498.0,83497.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742374873472,0.1197681,83493.0,83492.0,0.2395313]
["bitfinex-derivatives","BTCF0:USTF0",1742374873966,0.1504681,83493.0,83492.0,0.2395313]
["bitfinex-derivatives","BTCF0:USTF0",1742374874465,0.1494681,83493.0,83492.0,0.2395313]
["bitfinex-derivatives","BTCF0:USTF0",1742374874861,0.1796681,83493.0,83492.0,0.2717313]
["bitfinex-derivatives","BTCF0:USTF0",1742374875567,0.1796681,83493.0,83492.0,0.2737313]
["bitfinex-derivatives","BTCF0:USTF0",1742374884066,0.1796681,83493.0,83492.0,0.153969]
["bitfinex-derivatives","BTCF0:USTF0",1742374884273,0.1796681,83493.0,83492.0,0.0618845]
["bitfinex-derivatives","BTCF0:USTF0",1742374885167,0.1796681,83493.0,83492.0,0.0939845]
["bitfinex-derivatives","BTCF0:USTF0",1742374886470,0.1796681,83493.0,83492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742374887363,0.2941881,83493.0,83492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742374887970,0.2941881,83493.0,83492.0,0.1217695]
["bitfinex-derivatives","BTCF0:USTF0",1742374888279,0.2941881,83493.0,83492.0,0.05435684]
["bitfinex-derivatives","BTCF0:USTF0",1742374888476,0.1796681,83493.0,83492.0,0.05435684]
["bitfinex-derivatives","BTCF0:USTF0",1742374888778,0.2941881,83493.0,83492.0,0.11715684]
["bitfinex-derivatives","BTCF0:USTF0",1742374889179,0.2961881,83493.0,83492.0,0.11715684]
["bitfinex-derivatives","BTCF0:USTF0",1742374891279,0.2962281,83493.0,83492.0,0.11715684]
["bitfinex-derivatives","BTCF0:USTF0",1742374891672,0.11656,83493.0,83492.0,0.11715684]
["bitfinex-derivatives","BTCF0:USTF0",1742374892670,0.11456,83493.0,83492.0,0.11715684]
["bitfinex-derivatives","BTCF0:USTF0",1742374893582,0.1198073,83494.0,83493.0,0.1197681]
["bitfinex-derivatives","BTCF0:USTF0",1742374893780,0.1198073,83494.0,83493.0,0.2163681]
["bitfinex-derivatives","BTCF0:USTF0",1742374894280,0.1520073,83494.0,83493.0,0.2163681]
["bitfinex-derivatives","BTCF0:USTF0",1742374895576,0.1530073,83494.0,83493.0,0.2163681]
["bitfinex-derivatives","BTCF0:USTF0",1742374896174,0.1530073,83494.0,83493.0,0.5771681]
["bitfinex-derivatives","BTCF0:USTF0",1742374900278,0.00104,83494.0,83493.0,0.5771681]
["bitfinex-derivatives","BTCF0:USTF0",1742374901480,0.1208066,83494.0,83493.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1742374901773,0.1208066,83494.0,83493.0,0.5455681]
["bitfinex-derivatives","BTCF0:USTF0",1742374901774,0.1207666,83494.0,83493.0,0.5455681]
["bitfinex-derivatives","BTCF0:USTF0",1742374901976,0.1521666,83494.0,83493.0,0.5455681]
["bitfinex-derivatives","BTCF0:USTF0",1742374903383,0.14692,83494.0,83493.0,0.5455681]
["bitfinex-derivatives","BTCF0:USTF0",1742374903585,0.14692,83494.0,83493.0,0.5786681]
["bitfinex-derivatives","BTCF0:USTF0",1742374903783,0.14692,83494.0,83493.0,0.2178681]
["bitfinex-derivatives","BTCF0:USTF0",1742374904284,0.2971866,83494.0,83493.0,0.2178681]
["bitfinex-derivatives","BTCF0:USTF0",1742374904681,0.2981866,83494.0,83493.0,0.2178681]
["bitfinex-derivatives","BTCF0:USTF0",1742374906278,0.2981866,83494.0,83493.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1742374907884,0.2981866,83494.0,83493.0,0.2178681]
["bitfinex-derivatives","BTCF0:USTF0",1742374908685,0.2981866,83494.0,83493.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1742374909389,0.2981866,83494.0,83493.0,0.2178681]
["bitfinex-derivatives","BTCF0:USTF0",1742374909581,0.2362866,83494.0,83493.0,0.1197681]
["bitfinex-derivatives","BTCF0:USTF0",1742374912388,0.1197738,83489.0,83488.0,0.1796609]
["bitfinex-derivatives","BTCF0:USTF0",1742374912976,0.13174952,83489.0,83488.0,0.1796609]
["bitfinex-derivatives","BTCF0:USTF0",1742374913688,0.13274952,83489.0,83488.0,0.1796609]
["bitfinex-derivatives","BTCF0:USTF0",1742374914791,0.1207738,83489.0,83488.0,0.1796609]
["bitfinex-derivatives","BTCF0:USTF0",1742374916084,0.1197767,83487.0,83486.0,0.4805776]
["bitfinex-derivatives","BTCF0:USTF0",1742374916284,0.2342967,83487.0,83486.0,0.4805776]
["bitfinex-derivatives","BTCF0:USTF0",1742374917996,0.2342967,83487.0,83486.0,0.1197776]
["bitfinex-derivatives","BTCF0:USTF0",1742374920589,0.1197781,83486.0,83485.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1742374920987,0.1198011,83470.0,83469.0,0.1198008]
["bitfinex-derivatives","BTCF0:USTF0",1742374921294,0.1198083,83465.0,83464.0,0.1797072]
["bitfinex-derivatives","BTCF0:USTF0",1742374922697,0.1198083,83465.0,83464.0,0.1857072]
["bitfinex-derivatives","BTCF0:USTF0",1742374922893,0.1198083,83465.0,83464.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742374923087,0.1198083,83465.0,83464.0,0.1258097]
["bitfinex-derivatives","BTCF0:USTF0",1742374923294,0.1198083,83465.0,83464.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742374923497,0.1198083,83465.0,83464.0,0.1258097]
["bitfinex-derivatives","BTCF0:USTF0",1742374924901,0.1198083,83465.0,83464.0,0.1208097]
["bitfinex-derivatives","BTCF0:USTF0",1742374925295,0.4806083,83465.0,83464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742374925489,0.1198097,83464.0,83463.0,0.1198108]
["bitfinex-derivatives","BTCF0:USTF0",1742374925691,0.2343697,83464.0,83463.0,0.1198108]
["bitfinex-derivatives","BTCF0:USTF0",1742374926794,0.1198169,83460.0,83459.0,0.1198162]
["bitfinex-derivatives","BTCF0:USTF0",1742374926999,0.0599091,83459.0,83440.0,0.10855776]
["bitfinex-derivatives","BTCF0:USTF0",1742374927200,0.1797609,83447.0,83446.0,0.2396586]
["bitfinex-derivatives","BTCF0:USTF0",1742374927494,0.2943209,83447.0,83446.0,0.1198317]
["bitfinex-derivatives","BTCF0:USTF0",1742374927689,0.2943209,83447.0,83446.0,0.12888515]
["bitfinex-derivatives","BTCF0:USTF0",1742374929096,0.0599177,83446.0,83442.0,0.0599199]
["bitfinex-derivatives","BTCF0:USTF0",1742374929402,0.1198398,83443.0,83442.0,0.2396763]
["bitfinex-derivatives","BTCF0:USTF0",1742374929601,0.1198398,83443.0,83442.0,0.0599194]
["bitfinex-derivatives","BTCF0:USTF0",1742374930404,0.1797654,83442.0,83441.0,0.1198418]
["bitfinex-derivatives","BTCF0:USTF0",1742374931903,0.1747654,83442.0,83441.0,0.1198418]
["bitfinex-derivatives","BTCF0:USTF0",1742374932405,0.1747654,83442.0,83441.0,0.1248418]
["bitfinex-derivatives","BTCF0:USTF0",1742374933507,0.1757654,83442.0,83441.0,0.1248418]
["bitfinex-derivatives","BTCF0:USTF0",1742374936105,0.0559213,83442.0,83441.0,0.1248418]
["bitfinex-derivatives","BTCF0:USTF0",1742374936711,0.1704813,83442.0,83441.0,0.1248418]
["bitfinex-derivatives","BTCF0:USTF0",1742374940116,0.1704813,83442.0,83441.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742374940306,0.1704813,83442.0,83441.0,0.1248427]
["bitfinex-derivatives","BTCF0:USTF0",1742374944007,0.2649813,83442.0,83441.0,0.1248427]
["bitfinex-derivatives","BTCF0:USTF0",1742374950918,0.0599321,83427.0,83425.0,0.1198643]
["bitfinex-derivatives","BTCF0:USTF0",1742374951124,0.3301486,83426.0,83425.0,0.1298643]
["bitfinex-derivatives","BTCF0:USTF0",1742374951313,0.3301486,83426.0,83425.0,0.1198643]
["bitfinex-derivatives","BTCF0:USTF0",1742374953523,0.3311486,83426.0,83425.0,0.1198643]
["bitfinex-derivatives","BTCF0:USTF0",1742374953825,0.3321486,83426.0,83425.0,0.1198643]
["bitfinex-derivatives","BTCF0:USTF0",1742374955624,0.0599329,83425.0,83421.0,0.1798051]
["bitfinex-derivatives","BTCF0:USTF0",1742374955828,0.1198714,83422.0,83421.0,0.1798051]
["bitfinex-derivatives","BTCF0:USTF0",1742374956218,0.1198714,83422.0,83405.0,0.72253125]
["bitfinex-derivatives","BTCF0:USTF0",1742374956219,0.0599386,83417.0,83416.0,0.0599383]
["bitfinex-derivatives","BTCF0:USTF0",1742374956527,0.1747386,83417.0,83416.0,0.0599383]
["bitfinex-derivatives","BTCF0:USTF0",1742374957023,0.1747386,83417.0,83416.0,0.1798115]
["bitfinex-derivatives","BTCF0:USTF0",1742374957024,0.2946172,83417.0,83416.0,0.1798115]
["bitfinex-derivatives","BTCF0:USTF0",1742374957928,0.2956172,83417.0,83416.0,0.1798115]
["bitfinex-derivatives","BTCF0:USTF0",1742374958329,0.30884517,83417.0,83416.0,0.1798115]
["bitfinex-derivatives","BTCF0:USTF0",1742374959324,0.1198786,83416.0,83415.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742374959522,0.1198801,83415.0,83414.0,0.1199212]
["bitfinex-derivatives","BTCF0:USTF0",1742374959925,0.1835801,83415.0,83414.0,0.1199212]
["bitfinex-derivatives","BTCF0:USTF0",1742374960327,0.1835801,83415.0,83414.0,0.1198812]
["bitfinex-derivatives","BTCF0:USTF0",1742374960934,0.1845801,83415.0,83414.0,0.1198812]
["bitfinex-derivatives","BTCF0:USTF0",1742374961535,0.1855801,83415.0,83414.0,0.1198812]
["bitfinex-derivatives","BTCF0:USTF0",1742374963425,0.3003401,83415.0,83414.0,0.1198812]
["bitfinex-derivatives","BTCF0:USTF0",1742374963925,0.18046,83415.0,83414.0,0.1198812]
["bitfinex-derivatives","BTCF0:USTF0",1742374964120,0.2993001,83415.0,83414.0,0.1198812]
["bitfinex-derivatives","BTCF0:USTF0",1742374966225,0.1845801,83415.0,83414.0,0.1198812]
["bitfinex-derivatives","BTCF0:USTF0",1742374966425,0.2665801,83415.0,83414.0,0.1198812]
["bitfinex-derivatives","BTCF0:USTF0",1742374966623,0.2665801,83415.0,83414.0,0.1520812]
["bitfinex-derivatives","BTCF0:USTF0",1742374968438,0.2665801,83415.0,83414.0,0.1837812]
["bitfinex-derivatives","BTCF0:USTF0",1742374969135,0.2989801,83415.0,83414.0,0.1837812]
["bitfinex-derivatives","BTCF0:USTF0",1742374981833,0.001,83415.0,83414.0,0.5445812]
["bitfinex-derivatives","BTCF0:USTF0",1742374982037,0.11588,83415.0,83414.0,0.1837812]
["bitfinex-derivatives","BTCF0:USTF0",1742374982438,0.2357601,83415.0,83414.0,0.1837812]
["bitfinex-derivatives","BTCF0:USTF0",1742374982946,0.11584,83415.0,83414.0,0.1837812]
["bitfinex-derivatives","BTCF0:USTF0",1742374983249,0.2357201,83415.0,83414.0,0.1837812]
["bitfinex-derivatives","BTCF0:USTF0",1742374983741,0.11584,83415.0,83414.0,0.1837812]
["bitfinex-derivatives","BTCF0:USTF0",1742374986736,0.14594,83415.0,83414.0,0.1837812]
["bitfinex-derivatives","BTCF0:USTF0",1742374987138,0.2658201,83415.0,83414.0,0.1837812]
["bitfinex-derivatives","BTCF0:USTF0",1742374987333,0.2984201,83415.0,83414.0,0.1837812]
["bitfinex-derivatives","BTCF0:USTF0",1742374991938,0.1835801,83415.0,83414.0,0.1837812]
["bitfinex-derivatives","BTCF0:USTF0",1742374992139,0.2988601,83415.0,83414.0,0.1837812]
["bitfinex-derivatives","BTCF0:USTF0",1742374993441,0.17898,83415.0,83414.0,0.1837812]
["bitfinex-derivatives","BTCF0:USTF0",1742374993641,0.17898,83415.0,83414.0,0.5445812]
["bitfinex-derivatives","BTCF0:USTF0",1742374993836,0.0112451,83427.0,83426.0,0.1198643]
["bitfinex-derivatives","BTCF0:USTF0",1742374994044,0.2791479,83427.0,83426.0,0.1198643]
["bitfinex-derivatives","BTCF0:USTF0",1742374994343,0.2679028,83427.0,83426.0,0.2140643]
["bitfinex-derivatives","BTCF0:USTF0",1742374994658,0.3009028,83427.0,83426.0,0.2140643]
["bitfinex-derivatives","BTCF0:USTF0",1742374995942,0.18204,83427.0,83426.0,0.2140643]
["bitfinex-derivatives","BTCF0:USTF0",1742374996746,0.001,83427.0,83426.0,0.2140643]
["bitfinex-derivatives","BTCF0:USTF0",1742374997849,0.14552,83433.0,83432.0,0.1198556]
["bitfinex-derivatives","BTCF0:USTF0",1742374998053,0.00017976,83434.0,83433.0,0.1198542]
["bitfinex-derivatives","BTCF0:USTF0",1742374998250,0.11569976,83434.0,83433.0,0.1512542]
["bitfinex-derivatives","BTCF0:USTF0",1742374998449,0.11569976,83434.0,83433.0,0.1820542]
["bitfinex-derivatives","BTCF0:USTF0",1742374998844,0.00017976,83434.0,83433.0,0.1820542]
["bitfinex-derivatives","BTCF0:USTF0",1742374999045,0.11565976,83434.0,83433.0,0.1820542]
["bitfinex-derivatives","BTCF0:USTF0",1742374999952,0.00017976,83434.0,83433.0,0.1820542]
["bitfinex-derivatives","BTCF0:USTF0",1742375000657,0.00317976,83434.0,83433.0,0.1820542]
["bitfinex-derivatives","BTCF0:USTF0",1742375000854,4e-05,83436.0,83435.0,0.1198513]
["bitfinex-derivatives","BTCF0:USTF0",1742375001253,0.11556,83440.0,83439.0,0.1198456]
["bitfinex-derivatives","BTCF0:USTF0",1742375001448,0.0635,83447.0,83446.0,0.1198355]
["bitfinex-derivatives","BTCF0:USTF0",1742375001661,0.17914,83447.0,83446.0,0.1198355]
["bitfinex-derivatives","BTCF0:USTF0",1742375002360,0.1791,83447.0,83446.0,0.1815355]
["bitfinex-derivatives","BTCF0:USTF0",1742375002856,0.1881,83447.0,83446.0,0.1815355]
["bitfinex-derivatives","BTCF0:USTF0",1742375003455,0.1246,83447.0,83446.0,0.1815355]
["bitfinex-derivatives","BTCF0:USTF0",1742375003657,0.009,83447.0,83446.0,0.1815355]
["bitfinex-derivatives","BTCF0:USTF0",1742375004449,0.009,83447.0,83446.0,0.5423355]
["bitfinex-derivatives","BTCF0:USTF0",1742375006150,0.0409,83447.0,83446.0,0.5423355]
["bitfinex-derivatives","BTCF0:USTF0",1742375006348,0.0709,83447.0,83446.0,0.5423355]
["bitfinex-derivatives","BTCF0:USTF0",1742375008053,0.0669,83447.0,83446.0,0.5433355]
["bitfinex-derivatives","BTCF0:USTF0",1742375008552,0.0369,83447.0,83446.0,0.5433355]
["bitfinex-derivatives","BTCF0:USTF0",1742375009257,0.0319,83447.0,83446.0,0.5443355]
["bitfinex-derivatives","BTCF0:USTF0",1742375009557,0.0631,83447.0,83446.0,0.5443355]
["bitfinex-derivatives","BTCF0:USTF0",1742375009757,0.0631,83447.0,83446.0,0.5433355]
["bitfinex-derivatives","BTCF0:USTF0",1742375013166,0.0631,83447.0,83446.0,0.5443355]
["bitfinex-derivatives","BTCF0:USTF0",1742375013553,0.0631,83447.0,83446.0,0.5433355]
["bitfinex-derivatives","BTCF0:USTF0",1742375015452,0.0631,83447.0,83446.0,0.5423355]
["bitfinex-derivatives","BTCF0:USTF0",1742375015654,0.0631,83447.0,83446.0,0.5433355]
["bitfinex-derivatives","BTCF0:USTF0",1742375018861,0.0631,83447.0,83446.0,0.5423355]
["bitfinex-derivatives","BTCF0:USTF0",1742375019168,0.0631,83447.0,83446.0,0.5433355]
["bitfinex-derivatives","BTCF0:USTF0",1742375028474,0.1829341,83447.0,83446.0,0.4816355]
["bitfinex-derivatives","BTCF0:USTF0",1742375028665,0.1829341,83447.0,83446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742375028865,0.1787612,83444.0,83443.0,0.1198355]
["bitfinex-derivatives","BTCF0:USTF0",1742375029066,0.2941612,83444.0,83443.0,0.1198355]
["bitfinex-derivatives","BTCF0:USTF0",1742375029871,0.1733199,83444.0,83443.0,0.2396741]
["bitfinex-derivatives","BTCF0:USTF0",1742375030068,0.1154,83444.0,83443.0,0.2396741]
["bitfinex-derivatives","BTCF0:USTF0",1742375030270,0.1154,83444.0,83443.0,0.2697741]
["bitfinex-derivatives","BTCF0:USTF0",1742375030466,0.2352384,83444.0,83443.0,0.3007741]
["bitfinex-derivatives","BTCF0:USTF0",1742375031468,0.2352384,83444.0,83443.0,0.2697741]
["bitfinex-derivatives","BTCF0:USTF0",1742375032070,0.3004384,83444.0,83443.0,0.2697741]
["bitfinex-derivatives","BTCF0:USTF0",1742375033672,0.3004384,83444.0,83443.0,0.2396741]
["bitfinex-derivatives","BTCF0:USTF0",1742375036677,0.3004384,83444.0,83443.0,0.2711741]
["bitfinex-derivatives","BTCF0:USTF0",1742375037682,0.3004384,83444.0,83443.0,0.2396741]
["bitfinex-derivatives","BTCF0:USTF0",1742375040481,0.1198456,83439.0,83438.0,0.12002476]
["bitfinex-derivatives","BTCF0:USTF0",1742375041292,0.1820456,83439.0,83438.0,0.12002476]
["bitfinex-derivatives","BTCF0:USTF0",1742375042682,0.1820456,83439.0,83438.0,0.12102476]
["bitfinex-derivatives","BTCF0:USTF0",1742375044792,0.1820456,83439.0,83438.0,0.18552476]
["bitfinex-derivatives","BTCF0:USTF0",1742375045693,0.1820456,83439.0,83438.0,0.15232476]
["bitfinex-derivatives","BTCF0:USTF0",1742375046096,0.2972856,83439.0,83438.0,0.15232476]
["bitfinex-derivatives","BTCF0:USTF0",1742375046390,0.1820456,83439.0,83438.0,0.18552476]
["bitfinex-derivatives","BTCF0:USTF0",1742375046580,0.2972856,83439.0,83438.0,0.18552476]
["bitfinex-derivatives","BTCF0:USTF0",1742375048786,0.2972856,83439.0,83438.0,0.00117976]
["bitfinex-derivatives","BTCF0:USTF0",1742375049284,0.1198542,83433.0,83432.0,0.1833547]
["bitfinex-derivatives","BTCF0:USTF0",1742375049490,0.2351342,83433.0,83432.0,0.1833547]
["bitfinex-derivatives","BTCF0:USTF0",1742375049684,0.2992342,83433.0,83432.0,0.1517547]
["bitfinex-derivatives","BTCF0:USTF0",1742375049886,0.31120062,83433.0,83432.0,0.1517547]
["bitfinex-derivatives","BTCF0:USTF0",1742375050294,0.31120062,83433.0,83432.0,0.1833547]
["bitfinex-derivatives","BTCF0:USTF0",1742375050493,0.31220062,83433.0,83432.0,0.1833547]
["bitfinex-derivatives","BTCF0:USTF0",1742375050686,0.31220062,83433.0,83432.0,0.1853547]
["bitfinex-derivatives","BTCF0:USTF0",1742375054890,0.3002342,83433.0,83432.0,0.1853547]
["bitfinex-derivatives","BTCF0:USTF0",1742375055093,0.2689342,83433.0,83432.0,0.1853547]
["bitfinex-derivatives","BTCF0:USTF0",1742375055299,0.2361342,83433.0,83432.0,0.1853547]
["bitfinex-derivatives","BTCF0:USTF0",1742375056296,0.2361342,83433.0,83432.0,0.19702777]
["bitfinex-derivatives","BTCF0:USTF0",1742375056897,0.11628,83433.0,83432.0,0.1853547]
["bitfinex-derivatives","BTCF0:USTF0",1742375057399,0.11628,83433.0,83432.0,0.19705171]
["bitfinex-derivatives","BTCF0:USTF0",1742375057699,0.2361342,83433.0,83432.0,0.1853547]
["bitfinex-derivatives","BTCF0:USTF0",1742375058197,0.2674342,83433.0,83432.0,0.1853547]
["bitfinex-derivatives","BTCF0:USTF0",1742375058800,0.2974342,83433.0,83432.0,0.1853547]
["bitfinex-derivatives","BTCF0:USTF0",1742375061095,0.2674342,83433.0,83432.0,0.1853547]
["bitfinex-derivatives","BTCF0:USTF0",1742375062100,0.11628,83433.0,83432.0,0.1853547]
["bitfinex-derivatives","BTCF0:USTF0",1742375062605,0.001,83433.0,83432.0,0.1853547]
["bitfinex-derivatives","BTCF0:USTF0",1742375064103,0.1156,83443.0,83440.0,0.059922]
["bitfinex-derivatives","BTCF0:USTF0",1742375064298,0.2354398,83443.0,83442.0,0.1797619]
["bitfinex-derivatives","BTCF0:USTF0",1742375064500,0.1156,83443.0,83442.0,0.1797619]
["bitfinex-derivatives","BTCF0:USTF0",1742375064704,0.1844374,83445.0,83444.0,0.1198384]
["bitfinex-derivatives","BTCF0:USTF0",1742375064898,0.1473,83445.0,83444.0,0.1198384]
["bitfinex-derivatives","BTCF0:USTF0",1742375065091,0.1473,83445.0,83444.0,0.1817384]
["bitfinex-derivatives","BTCF0:USTF0",1742375066092,0.267137,83445.0,83444.0,0.1817384]
["bitfinex-derivatives","BTCF0:USTF0",1742375066293,0.298637,83445.0,83444.0,0.1817384]
["bitfinex-derivatives","BTCF0:USTF0",1742375066905,0.299637,83445.0,83444.0,0.1817384]
["bitfinex-derivatives","BTCF0:USTF0",1742375067104,0.299637,83445.0,83444.0,0.1837384]
["bitfinex-derivatives","BTCF0:USTF0",1742375068004,0.299637,83445.0,83444.0,0.1827384]
["bitfinex-derivatives","BTCF0:USTF0",1742375068401,0.299637,83445.0,83444.0,0.1152931]
["bitfinex-derivatives","BTCF0:USTF0",1742375069299,0.1798,83445.0,83444.0,0.1152931]
["bitfinex-derivatives","BTCF0:USTF0",1742375071007,0.299637,83445.0,83444.0,0.1152931]
["bitfinex-derivatives","BTCF0:USTF0",1742375073710,0.660437,83445.0,83444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742375074008,0.660437,83445.0,83444.0,0.1208384]
["bitfinex-derivatives","BTCF0:USTF0",1742375075297,0.660437,83445.0,83444.0,0.1508384]
["bitfinex-derivatives","BTCF0:USTF0",1742375076503,0.660437,83445.0,83444.0,0.1825384]
["bitfinex-derivatives","BTCF0:USTF0",1742375076906,0.66418423,83445.0,83444.0,0.14506603]
["bitfinex-derivatives","BTCF0:USTF0",1742375077509,0.660437,83445.0,83444.0,0.14506603]
["bitfinex-derivatives","BTCF0:USTF0",1742375078510,0.299637,83445.0,83444.0,0.14506603]
["bitfinex-derivatives","BTCF0:USTF0",1742375085102,0.299637,83445.0,83444.0,0.14606603]
["bitfinex-derivatives","BTCF0:USTF0",1742375087015,0.32398175,83445.0,83444.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742375087717,0.299637,83445.0,83444.0,0.1825384]
["bitfinex-derivatives","BTCF0:USTF0",1742375088118,0.298637,83445.0,83444.0,0.1825384]
["bitfinex-derivatives","BTCF0:USTF0",1742375088318,0.300637,83445.0,83444.0,0.1498384]
["bitfinex-derivatives","BTCF0:USTF0",1742375089419,0.32498175,83445.0,83444.0,0.1829384]
["bitfinex-derivatives","BTCF0:USTF0",1742375089807,0.32498175,83445.0,83441.0,0.0599211]
["bitfinex-derivatives","BTCF0:USTF0",1742375090005,0.1797871,83431.0,83430.0,0.1797739]
["bitfinex-derivatives","BTCF0:USTF0",1742375091022,0.1787871,83431.0,83430.0,0.1797739]
["bitfinex-derivatives","BTCF0:USTF0",1742375091219,0.1787871,83431.0,83430.0,0.2450739]
["bitfinex-derivatives","BTCF0:USTF0",1742375091409,0.1787871,83431.0,83430.0,0.2460739]
["bitfinex-derivatives","BTCF0:USTF0",1742375091614,0.2419871,83431.0,83430.0,0.2460739]
["bitfinex-derivatives","BTCF0:USTF0",1742375093014,0.2419871,83431.0,83430.0,0.2490739]
["bitfinex-derivatives","BTCF0:USTF0",1742375093823,0.2419871,83431.0,83430.0,0.2460739]
["bitfinex-derivatives","BTCF0:USTF0",1742375094022,0.2419871,83431.0,83430.0,0.2490739]
["bitfinex-derivatives","BTCF0:USTF0",1742375094927,0.2419871,83431.0,83430.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1742375095225,0.2419871,83431.0,83430.0,0.1891585]
["bitfinex-derivatives","BTCF0:USTF0",1742375096629,0.2419871,83431.0,83430.0,0.2203585]
["bitfinex-derivatives","BTCF0:USTF0",1742375097130,0.2419871,83431.0,83430.0,0.2173585]
["bitfinex-derivatives","BTCF0:USTF0",1742375097428,0.2439871,83431.0,83430.0,0.2163585]
["bitfinex-derivatives","BTCF0:USTF0",1742375097823,0.2439871,83431.0,83430.0,0.1851585]
["bitfinex-derivatives","BTCF0:USTF0",1742375101221,0.2439871,83431.0,83430.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742375101427,0.1797999,83425.0,83424.0,0.1198665]
["bitfinex-derivatives","BTCF0:USTF0",1742375101633,0.2952399,83425.0,83424.0,0.1848665]
["bitfinex-derivatives","BTCF0:USTF0",1742375101927,0.3601399,83425.0,83424.0,0.1848665]
["bitfinex-derivatives","BTCF0:USTF0",1742375103630,0.3601399,83425.0,83424.0,0.1868665]
["bitfinex-derivatives","BTCF0:USTF0",1742375105028,0.3274399,83425.0,83424.0,0.1868665]
["bitfinex-derivatives","BTCF0:USTF0",1742375105230,0.2427999,83425.0,83424.0,0.1868665]
["bitfinex-derivatives","BTCF0:USTF0",1742375105426,0.1199043,83426.0,83425.0,0.1198657]
["bitfinex-derivatives","BTCF0:USTF0",1742375105626,0.1199043,83426.0,83425.0,0.1856657]
["bitfinex-derivatives","BTCF0:USTF0",1742375105627,0.2352643,83426.0,83425.0,0.1856657]
["bitfinex-derivatives","BTCF0:USTF0",1742375106333,0.2352243,83426.0,83425.0,0.1856657]
["bitfinex-derivatives","BTCF0:USTF0",1742375107035,0.2655243,83426.0,83425.0,0.1856657]
["bitfinex-derivatives","BTCF0:USTF0",1742375107225,4e-05,83427.0,83426.0,0.1198643]
["bitfinex-derivatives","BTCF0:USTF0",1742375107425,0.2352228,83427.0,83426.0,0.1856643]
["bitfinex-derivatives","BTCF0:USTF0",1742375108525,0.2352228,83427.0,83426.0,0.1876643]
["bitfinex-derivatives","BTCF0:USTF0",1742375109124,0.2662228,83427.0,83426.0,0.1876643]
["bitfinex-derivatives","BTCF0:USTF0",1742375109733,0.14636,83427.0,83426.0,0.1876643]
["bitfinex-derivatives","BTCF0:USTF0",1742375110328,0.11636,83427.0,83426.0,0.1876643]
["bitfinex-derivatives","BTCF0:USTF0",1742375110523,0.11632,83427.0,83426.0,0.2176643]
["bitfinex-derivatives","BTCF0:USTF0",1742375110731,0.00017976,83433.0,83432.0,0.1198556]
["bitfinex-derivatives","BTCF0:USTF0",1742375110926,0.00017976,83433.0,83432.0,0.58805233]
["bitfinex-derivatives","BTCF0:USTF0",1742375112221,0.00217976,83433.0,83432.0,0.5761556]
["bitfinex-derivatives","BTCF0:USTF0",1742375112428,0.03227976,83433.0,83432.0,0.5761556]
["bitfinex-derivatives","BTCF0:USTF0",1742375112839,0.00017976,83433.0,83432.0,0.5771556]
["bitfinex-derivatives","BTCF0:USTF0",1742375113336,0.00017976,83433.0,83432.0,0.58919237]
["bitfinex-derivatives","BTCF0:USTF0",1742375114536,0.00017976,83433.0,83432.0,0.59219237]
["bitfinex-derivatives","BTCF0:USTF0",1742375114932,0.00017976,83433.0,83432.0,0.59119237]
["bitfinex-derivatives","BTCF0:USTF0",1742375115131,0.00017976,83433.0,83432.0,0.5801556]
["bitfinex-derivatives","BTCF0:USTF0",1742375115632,0.12003396,83433.0,83432.0,0.5801556]
["bitfinex-derivatives","BTCF0:USTF0",1742375115833,0.03317976,83433.0,83432.0,0.5801556]
["bitfinex-derivatives","BTCF0:USTF0",1742375116532,0.03317976,83433.0,83432.0,0.5791556]
["bitfinex-derivatives","BTCF0:USTF0",1742375117929,0.03317976,83433.0,83432.0,0.5761556]
["bitfinex-derivatives","BTCF0:USTF0",1742375118131,0.03317976,83433.0,83432.0,0.5781556]
["bitfinex-derivatives","BTCF0:USTF0",1742375120235,0.03317976,83433.0,83432.0,0.5761556]
["bitfinex-derivatives","BTCF0:USTF0",1742375120547,0.06477976,83433.0,83432.0,0.5781556]
["bitfinex-derivatives","BTCF0:USTF0",1742375123330,0.06477976,83433.0,83432.0,0.5761556]
["bitfinex-derivatives","BTCF0:USTF0",1742375123530,0.06477976,83433.0,83432.0,0.5781556]
["bitfinex-derivatives","BTCF0:USTF0",1742375125044,0.03317976,83433.0,83432.0,0.5781556]
["bitfinex-derivatives","BTCF0:USTF0",1742375127245,0.06457976,83433.0,83432.0,0.5781556]
["bitfinex-derivatives","BTCF0:USTF0",1742375129843,0.00017976,83433.0,83432.0,0.5781556]
["bitfinex-derivatives","BTCF0:USTF0",1742375130241,0.0308,83438.0,83437.0,0.1198485]
["bitfinex-derivatives","BTCF0:USTF0",1742375130644,0.0308,83438.0,83437.0,0.1839485]
["bitfinex-derivatives","BTCF0:USTF0",1742375131652,0.0328,83438.0,83437.0,0.1849485]
["bitfinex-derivatives","BTCF0:USTF0",1742375132140,0.23505526,83446.0,83445.0,0.119837]
["bitfinex-derivatives","BTCF0:USTF0",1742375132545,0.23505526,83446.0,83445.0,0.152937]
["bitfinex-derivatives","BTCF0:USTF0",1742375133346,0.26515526,83446.0,83445.0,0.183837]
["bitfinex-derivatives","BTCF0:USTF0",1742375133545,0.26815526,83446.0,83445.0,0.183837]
["bitfinex-derivatives","BTCF0:USTF0",1742375134448,0.30035526,83446.0,83445.0,0.183837]
["bitfinex-derivatives","BTCF0:USTF0",1742375134950,0.18051976,83446.0,83445.0,0.183837]
["bitfinex-derivatives","BTCF0:USTF0",1742375135343,0.06547976,83446.0,83445.0,0.183837]
["bitfinex-derivatives","BTCF0:USTF0",1742375135647,0.06247976,83446.0,83445.0,0.183837]
["bitfinex-derivatives","BTCF0:USTF0",1742375135847,0.06347976,83446.0,83445.0,0.183837]
["bitfinex-derivatives","BTCF0:USTF0",1742375138047,0.03337976,83446.0,83445.0,0.19567929]
["bitfinex-derivatives","BTCF0:USTF0",1742375142755,0.00117976,83446.0,83445.0,0.19567929]
["bitfinex-derivatives","BTCF0:USTF0",1742375142959,0.00117976,83446.0,83445.0,0.23567929]
["bitfinex-derivatives","BTCF0:USTF0",1742375143548,0.03357976,83446.0,83445.0,0.23567929]
["bitfinex-derivatives","BTCF0:USTF0",1742375143951,0.06447976,83446.0,83445.0,0.23567929]
["bitfinex-derivatives","BTCF0:USTF0",1742375147660,0.06447976,83446.0,83445.0,0.59647929]
["bitfinex-derivatives","BTCF0:USTF0",1742375149264,0.06447976,83446.0,83445.0,0.23567929]
["bitfinex-derivatives","BTCF0:USTF0",1742375149458,0.06447976,83446.0,83445.0,0.59647929]
["bitfinex-derivatives","BTCF0:USTF0",1742375150851,0.03357976,83446.0,83445.0,0.59647929]
["bitfinex-derivatives","BTCF0:USTF0",1742375152062,0.06417976,83446.0,83445.0,0.59647929]
["bitfinex-derivatives","BTCF0:USTF0",1742375153066,0.09647976,83446.0,83445.0,0.59647929]
["bitfinex-derivatives","BTCF0:USTF0",1742375162289,0.06417976,83446.0,83445.0,0.59647929]
["bitfinex-derivatives","BTCF0:USTF0",1742375163381,0.02434475,83465.0,83462.0,0.1198126]
["bitfinex-derivatives","BTCF0:USTF0",1742375163680,0.02434475,83465.0,83456.0,0.1198212]
["bitfinex-derivatives","BTCF0:USTF0",1742375163681,0.0312,83457.0,83456.0,0.1198212]
["bitfinex-derivatives","BTCF0:USTF0",1742375164184,0.0308,83463.0,83462.0,0.1198126]
["bitfinex-derivatives","BTCF0:USTF0",1742375164389,0.0308,83463.0,83462.0,0.4806126]
["bitfinex-derivatives","BTCF0:USTF0",1742375165587,0.062,83463.0,83462.0,0.4806126]
["bitfinex-derivatives","BTCF0:USTF0",1742375166686,0.067,83463.0,83462.0,0.4806126]
["bitfinex-derivatives","BTCF0:USTF0",1742375166987,0.071,83463.0,83462.0,0.4806126]
["bitfinex-derivatives","BTCF0:USTF0",1742375168682,0.1908111,83463.0,83462.0,0.4806126]
["bitfinex-derivatives","BTCF0:USTF0",1742375169280,0.3057711,83463.0,83462.0,0.4806126]
["bitfinex-derivatives","BTCF0:USTF0",1742375171576,0.071,83463.0,83462.0,0.4806126]
["bitfinex-derivatives","BTCF0:USTF0",1742375174490,0.071,83463.0,83462.0,0.5116126]
["bitfinex-derivatives","BTCF0:USTF0",1742375179394,0.071,83463.0,83462.0,0.5433126]
["bitfinex-derivatives","BTCF0:USTF0",1742375180796,0.071,83463.0,83462.0,0.5750126]
["bitfinex-derivatives","BTCF0:USTF0",1742375181602,0.062,83463.0,83462.0,0.5770126]
["bitfinex-derivatives","BTCF0:USTF0",1742375181895,0.065,83463.0,83462.0,0.5770126]
["bitfinex-derivatives","BTCF0:USTF0",1742375182491,0.062,83463.0,83462.0,0.5770126]
["bitfinex-derivatives","BTCF0:USTF0",1742375182685,0.062,83463.0,83462.0,0.5810126]
["bitfinex-derivatives","BTCF0:USTF0",1742375184091,0.0308,83463.0,83462.0,0.5810126]
["bitfinex-derivatives","BTCF0:USTF0",1742375184295,0.0323,83467.0,83463.0,0.059905]
["bitfinex-derivatives","BTCF0:USTF0",1742375184496,0.0307,83466.0,83465.0,0.1797124]
["bitfinex-derivatives","BTCF0:USTF0",1742375186188,0.0307,83466.0,83465.0,0.1827124]
["bitfinex-derivatives","BTCF0:USTF0",1742375186995,0.0307,83466.0,83465.0,0.1837124]
["bitfinex-derivatives","BTCF0:USTF0",1742375190900,0.0307,83466.0,83465.0,0.1827124]
["bitfinex-derivatives","BTCF0:USTF0",1742375191100,0.0307,83466.0,83465.0,0.1807124]
["bitfinex-derivatives","BTCF0:USTF0",1742375191300,0.0307,83466.0,83465.0,0.1837124]
["bitfinex-derivatives","BTCF0:USTF0",1742375191694,0.0307,83466.0,83465.0,0.5445124]
["bitfinex-derivatives","BTCF0:USTF0",1742375193703,0.0307,83466.0,83465.0,0.5435124]
["bitfinex-derivatives","BTCF0:USTF0",1742375194290,0.0307,83466.0,83465.0,0.5445124]
["bitfinex-derivatives","BTCF0:USTF0",1742375195199,0.0307,83466.0,83465.0,0.5435124]
["bitfinex-derivatives","BTCF0:USTF0",1742375196304,0.0619,83466.0,83465.0,0.5435124]
["bitfinex-derivatives","BTCF0:USTF0",1742375196500,0.0619,83466.0,83465.0,0.5445124]
["bitfinex-derivatives","BTCF0:USTF0",1742375197008,0.0619,83466.0,83465.0,0.5435124]
["bitfinex-derivatives","BTCF0:USTF0",1742375198198,0.0619,83466.0,83465.0,0.5425124]
["bitfinex-derivatives","BTCF0:USTF0",1742375199611,0.11464,83480.0,83476.0,0.0598962]
["bitfinex-derivatives","BTCF0:USTF0",1742375199799,0.0308,83477.0,83476.0,0.5504887]
["bitfinex-derivatives","BTCF0:USTF0",1742375200311,0.0308,83477.0,83476.0,0.56274309]
["bitfinex-derivatives","BTCF0:USTF0",1742375201708,0.0328,83477.0,83476.0,0.56274309]
["bitfinex-derivatives","BTCF0:USTF0",1742375201903,0.0657,83477.0,83476.0,0.56274309]
["bitfinex-derivatives","BTCF0:USTF0",1742375204503,0.0657,83477.0,83476.0,0.59594309]
["bitfinex-derivatives","BTCF0:USTF0",1742375204909,4e-05,83478.0,83477.0,0.119791]
["bitfinex-derivatives","BTCF0:USTF0",1742375205111,0.0317,83489.0,83482.0,0.0598919]
["bitfinex-derivatives","BTCF0:USTF0",1742375205307,0.1146,83494.0,83483.0,0.5459824]
["bitfinex-derivatives","BTCF0:USTF0",1742375205308,0.1463,83494.0,83483.0,0.5459824]
["bitfinex-derivatives","BTCF0:USTF0",1742375205508,0.1463,83494.0,83483.0,0.5959824]
["bitfinex-derivatives","BTCF0:USTF0",1742375205814,4e-05,83487.0,83483.0,0.5959824]
["bitfinex-derivatives","BTCF0:USTF0",1742375206511,0.00021976,83485.0,83483.0,0.5959824]
["bitfinex-derivatives","BTCF0:USTF0",1742375207308,0.00017976,83485.0,83483.0,0.5959824]
["bitfinex-derivatives","BTCF0:USTF0",1742375207503,0.00427,83484.0,83483.0,0.5959824]
["bitfinex-derivatives","BTCF0:USTF0",1742375207908,0.00127,83484.0,83483.0,0.5959824]
["bitfinex-derivatives","BTCF0:USTF0",1742375208109,0.00427,83484.0,83483.0,0.5959824]
["bitfinex-derivatives","BTCF0:USTF0",1742375208518,0.0308,83497.0,83496.0,0.1197638]
["bitfinex-derivatives","BTCF0:USTF0",1742375208818,0.0308,83497.0,83496.0,0.4805638]
["bitfinex-derivatives","BTCF0:USTF0",1742375209115,0.0308,83497.0,83496.0,0.5461638]
["bitfinex-derivatives","BTCF0:USTF0",1742375209715,0.0368,83497.0,83496.0,0.5461638]
["bitfinex-derivatives","BTCF0:USTF0",1742375210615,0.0398,83497.0,83496.0,0.5461638]
["bitfinex-derivatives","BTCF0:USTF0",1742375211520,0.0368,83497.0,83496.0,0.5461638]
["bitfinex-derivatives","BTCF0:USTF0",1742375211715,0.0338,83497.0,83496.0,0.5461638]
["bitfinex-derivatives","BTCF0:USTF0",1742375212020,0.0398,83497.0,83496.0,0.5461638]
["bitfinex-derivatives","BTCF0:USTF0",1742375213203,0.0398,83497.0,83496.0,0.55829075]
["bitfinex-derivatives","BTCF0:USTF0",1742375218113,0.0368,83497.0,83496.0,0.55829075]
["bitfinex-derivatives","BTCF0:USTF0",1742375218319,0.0398,83497.0,83496.0,0.55829075]
["bitfinex-derivatives","BTCF0:USTF0",1742375218724,0.0388,83497.0,83496.0,0.55829075]
["bitfinex-derivatives","BTCF0:USTF0",1742375223313,0.00017965,83505.0,83500.0,0.059879]
["bitfinex-derivatives","BTCF0:USTF0",1742375223515,0.00017965,83505.0,83504.0,0.4805523]
["bitfinex-derivatives","BTCF0:USTF0",1742375223721,0.00017965,83505.0,83504.0,0.58394929]
["bitfinex-derivatives","BTCF0:USTF0",1742375224412,0.03137965,83505.0,83504.0,0.58394929]
["bitfinex-derivatives","BTCF0:USTF0",1742375225215,0.03137965,83505.0,83504.0,0.55324929]
["bitfinex-derivatives","BTCF0:USTF0",1742375225609,0.03437965,83505.0,83504.0,0.55324929]
["bitfinex-derivatives","BTCF0:USTF0",1742375226015,0.03537965,83505.0,83504.0,0.55324929]
["bitfinex-derivatives","BTCF0:USTF0",1742375226718,0.03437965,83505.0,83504.0,0.55324929]
["bitfinex-derivatives","BTCF0:USTF0",1742375227923,0.06557965,83505.0,83504.0,0.55324929]
["bitfinex-derivatives","BTCF0:USTF0",1742375230318,0.18533055,83505.0,83504.0,0.55324929]
["bitfinex-derivatives","BTCF0:USTF0",1742375234830,0.18533055,83505.0,83504.0,0.52024929]
["bitfinex-derivatives","BTCF0:USTF0",1742375235129,0.06557965,83505.0,83504.0,0.55134929]
["bitfinex-derivatives","BTCF0:USTF0",1742375235529,0.18533055,83505.0,83504.0,0.55134929]
["bitfinex-derivatives","BTCF0:USTF0",1742375241533,0.03437965,83505.0,83504.0,0.55134929]
["bitfinex-derivatives","BTCF0:USTF0",1742375241726,0.03437965,83505.0,83504.0,0.58464929]
["bitfinex-derivatives","BTCF0:USTF0",1742375242125,0.00317965,83505.0,83504.0,0.58464929]
["bitfinex-derivatives","BTCF0:USTF0",1742375242533,0.03427965,83505.0,83504.0,0.58464929]
["bitfinex-derivatives","BTCF0:USTF0",1742375243331,0.03527965,83505.0,83504.0,0.58464929]
["bitfinex-derivatives","BTCF0:USTF0",1742375243738,0.03227965,83505.0,83504.0,0.58464929]
["bitfinex-derivatives","BTCF0:USTF0",1742375246333,0.00117965,83505.0,83504.0,0.58464929]
["bitfinex-derivatives","BTCF0:USTF0",1742375247643,5e-08,83505.0,83504.0,0.62464929]
["bitfinex-derivatives","BTCF0:USTF0",1742375247844,4e-05,83517.0,83516.0,0.1197351]
["bitfinex-derivatives","BTCF0:USTF0",1742375248043,4e-05,83517.0,83516.0,0.5205351]
["bitfinex-derivatives","BTCF0:USTF0",1742375248244,4e-05,83517.0,83516.0,0.5828351]
["bitfinex-derivatives","BTCF0:USTF0",1742375248439,0.1146,83531.0,83530.0,0.119715]
["bitfinex-derivatives","BTCF0:USTF0",1742375248639,0.0607,83535.0,83531.0,0.1795699]
["bitfinex-derivatives","BTCF0:USTF0",1742375248640,0.1146,83532.0,83531.0,0.1795699]
["bitfinex-derivatives","BTCF0:USTF0",1742375248835,0.1146,83532.0,83531.0,0.2437699]
["bitfinex-derivatives","BTCF0:USTF0",1742375249931,0.1765,83532.0,83531.0,0.2437699]
["bitfinex-derivatives","BTCF0:USTF0",1742375251138,0.2962122,83532.0,83531.0,0.2437699]
["bitfinex-derivatives","BTCF0:USTF0",1742375251334,0.1765,83532.0,83531.0,0.2437699]
["bitfinex-derivatives","BTCF0:USTF0",1742375252646,0.0314,83532.0,83531.0,0.2437699]
["bitfinex-derivatives","BTCF0:USTF0",1742375254241,0.0642,83532.0,83531.0,0.2437699]
["bitfinex-derivatives","BTCF0:USTF0",1742375259649,0.0314,83532.0,83531.0,0.2437699]
["bitfinex-derivatives","BTCF0:USTF0",1742375262150,4e-05,83533.0,83532.0,0.1197122]
["bitfinex-derivatives","BTCF0:USTF0",1742375262451,0.0304,83538.0,83537.0,0.119705]
["bitfinex-derivatives","BTCF0:USTF0",1742375262645,0.0304,83538.0,83537.0,0.511305]
["bitfinex-derivatives","BTCF0:USTF0",1742375262964,0.1802036,83538.0,83537.0,0.541405]
["bitfinex-derivatives","BTCF0:USTF0",1742375264854,0.0605,83538.0,83537.0,0.541405]
["bitfinex-derivatives","BTCF0:USTF0",1742375269057,0.1802036,83538.0,83537.0,0.541405]
["bitfinex-derivatives","BTCF0:USTF0",1742375269355,0.1802036,83538.0,83537.0,0.149805]
["bitfinex-derivatives","BTCF0:USTF0",1742375270061,0.1802036,83538.0,83537.0,0.181005]
["bitfinex-derivatives","BTCF0:USTF0",1742375271055,0.0605,83538.0,83537.0,0.541805]
["bitfinex-derivatives","BTCF0:USTF0",1742375271252,0.1802036,83538.0,83537.0,0.541805]
["bitfinex-derivatives","BTCF0:USTF0",1742375273150,0.0605,83538.0,83537.0,0.541805]
["bitfinex-derivatives","BTCF0:USTF0",1742375274259,0.0301,83538.0,83537.0,0.541805]
["bitfinex-derivatives","BTCF0:USTF0",1742375276561,0.0609,83538.0,83537.0,0.541805]
["bitfinex-derivatives","BTCF0:USTF0",1742375280165,0.00021965,83539.0,83538.0,0.1197036]
["bitfinex-derivatives","BTCF0:USTF0",1742375280362,0.00021965,83539.0,83538.0,0.1843036]
["bitfinex-derivatives","BTCF0:USTF0",1742375281366,0.00021965,83539.0,83538.0,0.2243036]
["bitfinex-derivatives","BTCF0:USTF0",1742375282466,0.00017965,83539.0,83538.0,0.2243036]
["bitfinex-derivatives","BTCF0:USTF0",1742375283063,0.00017965,83539.0,83538.0,0.1843036]
["bitfinex-derivatives","BTCF0:USTF0",1742375283268,0.00017965,83539.0,83538.0,0.2243036]
["bitfinex-derivatives","BTCF0:USTF0",1742375283766,0.00017965,83539.0,83538.0,0.1843036]
["bitfinex-derivatives","BTCF0:USTF0",1742375283967,0.00017965,83539.0,83538.0,0.2443036]
["bitfinex-derivatives","BTCF0:USTF0",1742375284268,0.00017965,83539.0,83538.0,0.2043036]
["bitfinex-derivatives","BTCF0:USTF0",1742375284472,0.00017965,83539.0,83538.0,0.2143036]
["bitfinex-derivatives","BTCF0:USTF0",1742375285671,0.00017965,83539.0,83538.0,0.1843036]
["bitfinex-derivatives","BTCF0:USTF0",1742375291768,0.00017965,83539.0,83538.0,0.4343036]
["bitfinex-derivatives","BTCF0:USTF0",1742375292068,0.00017965,83539.0,83538.0,0.1853036]
["bitfinex-derivatives","BTCF0:USTF0",1742375293474,0.00017965,83539.0,83538.0,0.1863036]
["bitfinex-derivatives","BTCF0:USTF0",1742375294263,0.00017965,83539.0,83538.0,0.1883036]
["bitfinex-derivatives","BTCF0:USTF0",1742375302079,0.00017965,83539.0,83538.0,0.5491036]
["bitfinex-derivatives","BTCF0:USTF0",1742375305077,0.0948,83550.0,83549.0,0.1196878]
["bitfinex-derivatives","BTCF0:USTF0",1742375305279,0.0948,83550.0,83549.0,0.4904878]
["bitfinex-derivatives","BTCF0:USTF0",1742375305784,0.0948,83550.0,83549.0,0.5539878]
["bitfinex-derivatives","BTCF0:USTF0",1742375306084,0.0948,83550.0,83549.0,0.56589695]
["bitfinex-derivatives","BTCF0:USTF0",1742375308085,0.0948,83550.0,83549.0,0.57477306]
["bitfinex-derivatives","BTCF0:USTF0",1742375309181,0.0948,83550.0,83549.0,0.54207306]
["bitfinex-derivatives","BTCF0:USTF0",1742375309381,0.0948,83550.0,83549.0,0.57467306]
["bitfinex-derivatives","BTCF0:USTF0",1742375312285,0.0948,83550.0,83549.0,0.54207306]
["bitfinex-derivatives","BTCF0:USTF0",1742375312781,0.0948,83550.0,83549.0,0.57387306]
["bitfinex-derivatives","BTCF0:USTF0",1742375314591,0.0948,83550.0,83549.0,0.56196391]
["bitfinex-derivatives","BTCF0:USTF0",1742375316488,0.0948,83550.0,83549.0,0.55196391]
["bitfinex-derivatives","BTCF0:USTF0",1742375323686,0.2144864,83550.0,83549.0,0.55196391]
["bitfinex-derivatives","BTCF0:USTF0",1742375324489,0.0948,83550.0,83549.0,0.55196391]
["bitfinex-derivatives","BTCF0:USTF0",1742375326292,0.062,83550.0,83549.0,0.55196391]
["bitfinex-derivatives","BTCF0:USTF0",1742375328693,0.062,83550.0,83549.0,0.19116391]
["bitfinex-derivatives","BTCF0:USTF0",1742375332696,0.062,83550.0,83549.0,0.07147611]
["bitfinex-derivatives","BTCF0:USTF0",1742375332903,0.1816864,83550.0,83549.0,0.07147611]
["bitfinex-derivatives","BTCF0:USTF0",1742375334102,0.062,83550.0,83549.0,0.19116391]
["bitfinex-derivatives","BTCF0:USTF0",1742375334799,0.1816864,83550.0,83549.0,0.19116391]
["bitfinex-derivatives","BTCF0:USTF0",1742375337601,0.062,83550.0,83549.0,0.19116391]
["bitfinex-derivatives","BTCF0:USTF0",1742375338607,0.1816864,83550.0,83549.0,0.19116391]
["bitfinex-derivatives","BTCF0:USTF0",1742375341593,0.1816864,83550.0,83549.0,0.1822878]
["bitfinex-derivatives","BTCF0:USTF0",1742375344600,0.1816864,83550.0,83549.0,0.1504878]
["bitfinex-derivatives","BTCF0:USTF0",1742375345606,0.1816864,83550.0,83549.0,0.1825878]
["bitfinex-derivatives","BTCF0:USTF0",1742375346007,0.1816864,83550.0,83531.0,0.21471995]
["bitfinex-derivatives","BTCF0:USTF0",1742375346008,0.119695,83544.0,83543.0,0.00901103]
["bitfinex-derivatives","BTCF0:USTF0",1742375346204,0.234495,83544.0,83543.0,0.12870743]
["bitfinex-derivatives","BTCF0:USTF0",1742375346407,0.330395,83544.0,83543.0,0.12870743]
["bitfinex-derivatives","BTCF0:USTF0",1742375347017,0.330395,83544.0,83543.0,0.1196964]
["bitfinex-derivatives","BTCF0:USTF0",1742375347214,0.330395,83544.0,83543.0,0.1843964]
["bitfinex-derivatives","BTCF0:USTF0",1742375348215,0.330395,83544.0,83543.0,0.1535964]
["bitfinex-derivatives","BTCF0:USTF0",1742375351116,0.330275,83544.0,83543.0,0.1854964]
["bitfinex-derivatives","BTCF0:USTF0",1742375353820,0.330275,83544.0,83543.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1742375354216,0.330275,83544.0,83543.0,0.1854964]
["bitfinex-derivatives","BTCF0:USTF0",1742375354522,0.330275,83544.0,83543.0,0.1844964]
["bitfinex-derivatives","BTCF0:USTF0",1742375357025,0.330155,83544.0,83543.0,0.1844964]
["bitfinex-derivatives","BTCF0:USTF0",1742375357221,0.330195,83544.0,83543.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742375358025,0.1196978,83542.0,83541.0,0.00017953]
["bitfinex-derivatives","BTCF0:USTF0",1742375358414,0.1513978,83542.0,83541.0,0.00017953]
["bitfinex-derivatives","BTCF0:USTF0",1742375358621,0.1513978,83542.0,83541.0,0.03117953]
["bitfinex-derivatives","BTCF0:USTF0",1742375358925,0.1513978,83542.0,83541.0,0.15087883]
["bitfinex-derivatives","BTCF0:USTF0",1742375359427,0.1836978,83542.0,83541.0,0.15087883]
["bitfinex-derivatives","BTCF0:USTF0",1742375359824,0.1836978,83542.0,83541.0,0.18227883]
["bitfinex-derivatives","BTCF0:USTF0",1742375360534,0.1836978,83542.0,83541.0,0.11490613]
["bitfinex-derivatives","BTCF0:USTF0",1742375362031,0.3102834,83542.0,83541.0,0.11490613]
["bitfinex-derivatives","BTCF0:USTF0",1742375363728,0.3102834,83542.0,83541.0,0.14560613]
["bitfinex-derivatives","BTCF0:USTF0",1742375365127,0.3103234,83542.0,83541.0,0.14560613]
["bitfinex-derivatives","BTCF0:USTF0",1742375366021,0.3102834,83542.0,83541.0,0.14560613]
["bitfinex-derivatives","BTCF0:USTF0",1742375367027,0.3102834,83542.0,83541.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1742375367529,0.3102834,83542.0,83541.0,0.1817993]
["bitfinex-derivatives","BTCF0:USTF0",1742375369122,0.1634234,83542.0,83541.0,0.1817993]
["bitfinex-derivatives","BTCF0:USTF0",1742375369426,0.2779834,83542.0,83541.0,0.1817993]
["bitfinex-derivatives","BTCF0:USTF0",1742375373421,0.3106834,83542.0,83541.0,0.1817993]
["bitfinex-derivatives","BTCF0:USTF0",1742375374527,0.2779834,83542.0,83541.0,0.1817993]
["bitfinex-derivatives","BTCF0:USTF0",1742375375934,0.3094834,83542.0,83541.0,0.11442705]
["bitfinex-derivatives","BTCF0:USTF0",1742375379135,0.3094834,83542.0,83541.0,0.21042705]
["bitfinex-derivatives","BTCF0:USTF0",1742375382628,0.3094834,83542.0,83541.0,0.21192705]
["bitfinex-derivatives","BTCF0:USTF0",1742375383039,0.1949234,83542.0,83541.0,0.21192705]
["bitfinex-derivatives","BTCF0:USTF0",1742375383228,0.3094834,83542.0,83541.0,0.21192705]
["bitfinex-derivatives","BTCF0:USTF0",1742375391454,0.3094834,83542.0,83541.0,0.03012918]
["bitfinex-derivatives","BTCF0:USTF0",1742375391660,0.1197079,83535.0,83534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742375391862,0.2342679,83535.0,83534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742375392951,0.2670679,83535.0,83534.0,0.541355]
["bitfinex-derivatives","BTCF0:USTF0",1742375393150,0.1525079,83535.0,83534.0,0.541355]
["bitfinex-derivatives","BTCF0:USTF0",1742375393355,0.3000679,83535.0,83534.0,0.543355]
["bitfinex-derivatives","BTCF0:USTF0",1742375394061,0.3000679,83535.0,83534.0,0.6032076]
["bitfinex-derivatives","BTCF0:USTF0",1742375394962,0.3000679,83535.0,83534.0,0.6910076]
["bitfinex-derivatives","BTCF0:USTF0",1742375397859,0.1855079,83535.0,83534.0,0.6910076]
["bitfinex-derivatives","BTCF0:USTF0",1742375405862,0.1855079,83535.0,83534.0,0.6672076]
["bitfinex-derivatives","BTCF0:USTF0",1742375407677,0.1855079,83535.0,83534.0,0.6910076]
["bitfinex-derivatives","BTCF0:USTF0",1742375411072,0.1855079,83535.0,83534.0,0.6672076]
["bitfinex-derivatives","BTCF0:USTF0",1742375412166,0.3000679,83535.0,83534.0,0.6672076]
["bitfinex-derivatives","BTCF0:USTF0",1742375412973,0.3000679,83535.0,83534.0,0.6910076]
["bitfinex-derivatives","BTCF0:USTF0",1742375414365,0.1855079,83535.0,83534.0,0.6910076]
["bitfinex-derivatives","BTCF0:USTF0",1742375415669,0.3000679,83535.0,83534.0,0.6910076]
["bitfinex-derivatives","BTCF0:USTF0",1742375421372,0.3000679,83535.0,83534.0,0.6672076]
["bitfinex-derivatives","BTCF0:USTF0",1742375422782,0.1855079,83535.0,83534.0,0.6672076]
["bitfinex-derivatives","BTCF0:USTF0",1742375423087,0.3000679,83535.0,83534.0,0.6672076]
["bitfinex-derivatives","BTCF0:USTF0",1742375425079,0.3000679,83535.0,83534.0,0.6910076]
["bitfinex-derivatives","BTCF0:USTF0",1742375427979,0.3000679,83535.0,83534.0,0.6672076]
["bitfinex-derivatives","BTCF0:USTF0",1742375427980,0.0658,83535.0,83534.0,0.6672076]
["bitfinex-derivatives","BTCF0:USTF0",1742375428488,0.0658,83535.0,83534.0,0.6910076]
["bitfinex-derivatives","BTCF0:USTF0",1742375428983,0.033,83535.0,83534.0,0.7010076]
["bitfinex-derivatives","BTCF0:USTF0",1742375429787,0.033,83535.0,83534.0,0.6910076]
["bitfinex-derivatives","BTCF0:USTF0",1742375430787,0.0637,83535.0,83534.0,0.6910076]
["bitfinex-derivatives","BTCF0:USTF0",1742375441596,0.0637,83535.0,83534.0,1.0518076]
["bitfinex-derivatives","BTCF0:USTF0",1742375445397,0.1834079,83535.0,83534.0,0.6032076]
["bitfinex-derivatives","BTCF0:USTF0",1742375445586,0.2134079,83535.0,83534.0,0.6032076]
["bitfinex-derivatives","BTCF0:USTF0",1742375448094,0.22515734,83535.0,83534.0,0.6032076]
["bitfinex-derivatives","BTCF0:USTF0",1742375459204,0.22515734,83535.0,83534.0,0.2424076]
["bitfinex-derivatives","BTCF0:USTF0",1742375470223,0.22515734,83535.0,83534.0,0.0628525]
["bitfinex-derivatives","BTCF0:USTF0",1742375470516,0.33967734,83535.0,83534.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742375471914,0.33967734,83535.0,83534.0,0.1227093]
["bitfinex-derivatives","BTCF0:USTF0",1742375472114,0.33967734,83535.0,83534.0,0.1217093]
["bitfinex-derivatives","BTCF0:USTF0",1742375472417,0.33967734,83535.0,83534.0,0.1207093]
["bitfinex-derivatives","BTCF0:USTF0",1742375473014,0.3279279,83535.0,83534.0,0.1207093]
["bitfinex-derivatives","BTCF0:USTF0",1742375473216,0.3279279,83535.0,83534.0,0.1539093]
["bitfinex-derivatives","BTCF0:USTF0",1742375473421,0.1834079,83535.0,83534.0,0.1539093]
["bitfinex-derivatives","BTCF0:USTF0",1742375478117,0.0637,83535.0,83534.0,0.1539093]
["bitfinex-derivatives","BTCF0:USTF0",1742375478624,0.1834079,83535.0,83534.0,0.1777093]
["bitfinex-derivatives","BTCF0:USTF0",1742375479924,0.1834079,83535.0,83534.0,0.1539093]
["bitfinex-derivatives","BTCF0:USTF0",1742375481724,0.0637,83535.0,83534.0,0.1539093]
["bitfinex-derivatives","BTCF0:USTF0",1742375481925,0.0637,83535.0,83534.0,0.1777093]
["bitfinex-derivatives","BTCF0:USTF0",1742375482227,0.0637,83535.0,83534.0,0.2077093]
["bitfinex-derivatives","BTCF0:USTF0",1742375482228,0.02744669,83535.0,83534.0,0.2077093]
["bitfinex-derivatives","BTCF0:USTF0",1742375482430,0.02744669,83535.0,83534.0,0.1777093]
["bitfinex-derivatives","BTCF0:USTF0",1742375483426,0.02744669,83535.0,83534.0,0.2077093]
["bitfinex-derivatives","BTCF0:USTF0",1742375483632,0.02744669,83535.0,83534.0,0.1877093]
["bitfinex-derivatives","BTCF0:USTF0",1742375485831,9e-08,83535.0,83534.0,0.3022293]
["bitfinex-derivatives","BTCF0:USTF0",1742375486124,0.033,83549.0,83548.0,0.1196892]
["bitfinex-derivatives","BTCF0:USTF0",1742375486337,0.033,83549.0,83548.0,0.6132892]
["bitfinex-derivatives","BTCF0:USTF0",1742375487031,0.033,83549.0,83548.0,0.5732892]
["bitfinex-derivatives","BTCF0:USTF0",1742375488219,0.033,83549.0,83548.0,0.5112892]
["bitfinex-derivatives","BTCF0:USTF0",1742375488532,0.034,83549.0,83548.0,0.5112892]
["bitfinex-derivatives","BTCF0:USTF0",1742375488736,0.034,83549.0,83548.0,0.5406892]
["bitfinex-derivatives","BTCF0:USTF0",1742375489129,0.0666,83549.0,83548.0,0.5406892]
["bitfinex-derivatives","BTCF0:USTF0",1742375490227,0.1862878,83549.0,83548.0,0.5406892]
["bitfinex-derivatives","BTCF0:USTF0",1742375498426,0.0666,83549.0,83548.0,0.5406892]
["bitfinex-derivatives","BTCF0:USTF0",1742375498631,0.1862878,83549.0,83548.0,0.5406892]
["bitfinex-derivatives","BTCF0:USTF0",1742375504236,0.21249327,83549.0,83548.0,0.47332782]
["bitfinex-derivatives","BTCF0:USTF0",1742375504440,0.1862878,83549.0,83548.0,0.47332782]
["bitfinex-derivatives","BTCF0:USTF0",1742375506738,0.1862878,83549.0,83548.0,0.44392782]
["bitfinex-derivatives","BTCF0:USTF0",1742375506938,0.1795375,83547.0,83546.0,0.1196913]
["bitfinex-derivatives","BTCF0:USTF0",1742375507448,0.1197036,83538.0,83537.0,0.1795467]
["bitfinex-derivatives","BTCF0:USTF0",1742375507635,0.14590907,83538.0,83537.0,0.1795467]
["bitfinex-derivatives","BTCF0:USTF0",1742375507836,0.1197036,83538.0,83537.0,0.1795467]
["bitfinex-derivatives","BTCF0:USTF0",1742375508037,0.1197093,83534.0,83533.0,0.00017953]
["bitfinex-derivatives","BTCF0:USTF0",1742375508237,0.2341893,83534.0,83533.0,0.11989023]
["bitfinex-derivatives","BTCF0:USTF0",1742375508439,0.2657893,83534.0,83533.0,0.11989023]
["bitfinex-derivatives","BTCF0:USTF0",1742375508638,0.3272893,83534.0,83533.0,0.11989023]
["bitfinex-derivatives","BTCF0:USTF0",1742375508850,0.22473541,83534.0,83533.0,0.11989023]
["bitfinex-derivatives","BTCF0:USTF0",1742375509039,0.33921541,83534.0,83533.0,0.11989023]
["bitfinex-derivatives","BTCF0:USTF0",1742375509343,0.20758,83534.0,83533.0,0.18309023]
["bitfinex-derivatives","BTCF0:USTF0",1742375509538,0.2128093,83534.0,83533.0,0.18309023]
["bitfinex-derivatives","BTCF0:USTF0",1742375509739,0.3272893,83534.0,83533.0,0.18309023]
["bitfinex-derivatives","BTCF0:USTF0",1742375509944,0.3272893,83534.0,83533.0,0.18509023]
["bitfinex-derivatives","BTCF0:USTF0",1742375510644,0.3272893,83534.0,83533.0,0.15369023]
["bitfinex-derivatives","BTCF0:USTF0",1742375510842,0.3272893,83534.0,83533.0,0.12189023]
["bitfinex-derivatives","BTCF0:USTF0",1742375516846,0.2128093,83534.0,83533.0,0.12189023]
["bitfinex-derivatives","BTCF0:USTF0",1742375517045,0.2128093,83534.0,83512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742375517046,0.1197234,83527.0,83526.0,0.1197144]
["bitfinex-derivatives","BTCF0:USTF0",1742375517253,0.2342434,83527.0,83526.0,0.1197144]
["bitfinex-derivatives","BTCF0:USTF0",1742375518251,0.2342434,83527.0,83526.0,0.1237144]
["bitfinex-derivatives","BTCF0:USTF0",1742375519358,0.2342434,83527.0,83526.0,0.1257144]
["bitfinex-derivatives","BTCF0:USTF0",1742375521159,0.2342434,83527.0,83526.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742375521656,0.2342434,83527.0,83526.0,0.1257208]
["bitfinex-derivatives","BTCF0:USTF0",1742375521850,0.2342434,83527.0,83526.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742375522465,0.2342434,83527.0,83526.0,0.1257208]
["bitfinex-derivatives","BTCF0:USTF0",1742375526750,0.2342434,83527.0,83526.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742375527959,0.2342434,83527.0,83526.0,0.1257208]
["bitfinex-derivatives","BTCF0:USTF0",1742375528459,0.2352434,83527.0,83526.0,0.1197208]
["bitfinex-derivatives","BTCF0:USTF0",1742375531467,0.1197222,83525.0,83524.0,0.4805227]
["bitfinex-derivatives","BTCF0:USTF0",1742375531953,0.1819222,83525.0,83524.0,0.4805227]
["bitfinex-derivatives","BTCF0:USTF0",1742375532858,0.1819222,83525.0,83524.0,0.5133227]
["bitfinex-derivatives","BTCF0:USTF0",1742375533557,0.1819222,83525.0,83524.0,0.5438227]
["bitfinex-derivatives","BTCF0:USTF0",1742375534167,0.5437222,83525.0,83524.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742375534367,0.5437222,83525.0,83518.0,0.06004493]
["bitfinex-derivatives","BTCF0:USTF0",1742375534368,0.1795934,83521.0,83520.0,0.119728]
["bitfinex-derivatives","BTCF0:USTF0",1742375534568,0.1197294,83520.0,83519.0,0.1830298]
["bitfinex-derivatives","BTCF0:USTF0",1742375534758,0.19535805,83520.0,83519.0,0.1830298]
["bitfinex-derivatives","BTCF0:USTF0",1742375535466,0.19435805,83520.0,83519.0,0.1830298]
["bitfinex-derivatives","BTCF0:USTF0",1742375536268,0.19435805,83520.0,83519.0,0.1840298]
["bitfinex-derivatives","BTCF0:USTF0",1742375537562,0.19435805,83520.0,83519.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1742375537960,0.19435805,83520.0,83519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742375538363,0.1197408,83512.0,83511.0,0.2126104]
["bitfinex-derivatives","BTCF0:USTF0",1742375538573,0.2342608,83512.0,83511.0,0.0928698]
["bitfinex-derivatives","BTCF0:USTF0",1742375538763,0.1197451,83509.0,83508.0,0.1796177]
["bitfinex-derivatives","BTCF0:USTF0",1742375538958,0.1197451,83509.0,83508.0,0.0598726]
["bitfinex-derivatives","BTCF0:USTF0",1742375539164,0.1512451,83509.0,83508.0,0.0598726]
["bitfinex-derivatives","BTCF0:USTF0",1742375539360,0.1512451,83509.0,83508.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742375539573,0.1197494,83506.0,83505.0,0.12884728]
["bitfinex-derivatives","BTCF0:USTF0",1742375539764,0.2302694,83506.0,83505.0,0.12884728]
["bitfinex-derivatives","BTCF0:USTF0",1742375540071,0.1197523,83504.0,83503.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742375540273,0.1197566,83501.0,83500.0,0.00017953]
["bitfinex-derivatives","BTCF0:USTF0",1742375540876,0.1480566,83501.0,83500.0,0.00017953]
["bitfinex-derivatives","BTCF0:USTF0",1742375541173,0.1794566,83501.0,83500.0,0.11993753]
["bitfinex-derivatives","BTCF0:USTF0",1742375541569,0.1794566,83501.0,83500.0,0.18443753]
["bitfinex-derivatives","BTCF0:USTF0",1742375541769,0.1794566,83501.0,83500.0,0.06467953]
["bitfinex-derivatives","BTCF0:USTF0",1742375541970,0.1794566,83501.0,83500.0,0.18443753]
["bitfinex-derivatives","BTCF0:USTF0",1742375542472,0.1754566,83501.0,83500.0,0.18443753]
["bitfinex-derivatives","BTCF0:USTF0",1742375543374,0.18743598,83501.0,83500.0,0.18743753]
["bitfinex-derivatives","BTCF0:USTF0",1742375544771,0.0313,83501.0,83500.0,0.18743753]
["bitfinex-derivatives","BTCF0:USTF0",1742375544975,0.2655766,83501.0,83500.0,0.18743753]
["bitfinex-derivatives","BTCF0:USTF0",1742375545677,0.2342766,83501.0,83500.0,0.18743753]
["bitfinex-derivatives","BTCF0:USTF0",1742375545877,0.2655766,83501.0,83500.0,0.18743753]
["bitfinex-derivatives","BTCF0:USTF0",1742375547878,0.11452,83501.0,83500.0,0.18743753]
["bitfinex-derivatives","BTCF0:USTF0",1742375548068,4e-05,83502.0,83501.0,0.1197566]
["bitfinex-derivatives","BTCF0:USTF0",1742375548470,4e-05,83502.0,83501.0,0.1827566]
["bitfinex-derivatives","BTCF0:USTF0",1742375548866,0.0598759,83505.0,83504.0,0.179627]
["bitfinex-derivatives","BTCF0:USTF0",1742375549070,0.0916759,83505.0,83504.0,0.179627]
["bitfinex-derivatives","BTCF0:USTF0",1742375549578,0.2062359,83505.0,83504.0,0.179627]
["bitfinex-derivatives","BTCF0:USTF0",1742375550183,0.3259868,83505.0,83504.0,0.179627]
["bitfinex-derivatives","BTCF0:USTF0",1742375555486,0.3269868,83505.0,83504.0,0.179627]
["bitfinex-derivatives","BTCF0:USTF0",1742375558197,0.2072359,83505.0,83504.0,0.179627]
["bitfinex-derivatives","BTCF0:USTF0",1742375558592,0.2377359,83505.0,83504.0,0.179627]
["bitfinex-derivatives","BTCF0:USTF0",1742375561287,0.2377359,83505.0,83504.0,0.211627]
["bitfinex-derivatives","BTCF0:USTF0",1742375563799,0.2691359,83505.0,83504.0,0.0598761]
["bitfinex-derivatives","BTCF0:USTF0",1742375563994,0.6299359,83505.0,83504.0,0.0598761]
["bitfinex-derivatives","BTCF0:USTF0",1742375564898,0.6299359,83505.0,83504.0,0.0910761]
["bitfinex-derivatives","BTCF0:USTF0",1742375566897,0.6299359,83505.0,83504.0,0.0598761]
["bitfinex-derivatives","BTCF0:USTF0",1742375571200,0.6299359,83505.0,83504.0,0.0906761]
["bitfinex-derivatives","BTCF0:USTF0",1742375572401,0.2691359,83505.0,83504.0,0.0906761]
["bitfinex-derivatives","BTCF0:USTF0",1742375572701,0.0633,83505.0,83504.0,0.1219761]
["bitfinex-derivatives","BTCF0:USTF0",1742375572895,0.0633,83505.0,83504.0,0.17432754]
["bitfinex-derivatives","BTCF0:USTF0",1742375573095,0.001,83505.0,83504.0,0.17432754]
["bitfinex-derivatives","BTCF0:USTF0",1742375574103,0.0325,83505.0,83504.0,0.17432754]
["bitfinex-derivatives","BTCF0:USTF0",1742375577606,0.0643,83505.0,83504.0,0.17432754]
["bitfinex-derivatives","BTCF0:USTF0",1742375577991,0.001,83505.0,83504.0,0.20432754]
["bitfinex-derivatives","BTCF0:USTF0",1742375578199,0.001,83505.0,83504.0,0.17432754]
["bitfinex-derivatives","BTCF0:USTF0",1742375579603,4e-05,83506.0,83505.0,0.1197509]
["bitfinex-derivatives","BTCF0:USTF0",1742375579999,4e-05,83506.0,83505.0,0.1822509]
["bitfinex-derivatives","BTCF0:USTF0",1742375580700,4e-05,83506.0,83505.0,0.1520509]
["bitfinex-derivatives","BTCF0:USTF0",1742375581014,0.00104,83506.0,83505.0,0.1520509]
["bitfinex-derivatives","BTCF0:USTF0",1742375581310,0.00204,83506.0,83505.0,0.1520509]
["bitfinex-derivatives","BTCF0:USTF0",1742375582415,0.002,83506.0,83505.0,0.1520509]
["bitfinex-derivatives","BTCF0:USTF0",1742375583509,0.0665,83506.0,83505.0,0.1520509]
["bitfinex-derivatives","BTCF0:USTF0",1742375586213,0.0665,83506.0,83505.0,0.5128509]
["bitfinex-derivatives","BTCF0:USTF0",1742375590721,0.0665,83506.0,83505.0,0.5458509]
["bitfinex-derivatives","BTCF0:USTF0",1742375592018,0.1862494,83506.0,83505.0,0.5135509]
["bitfinex-derivatives","BTCF0:USTF0",1742375592229,0.1862494,83506.0,83505.0,0.4805509]
["bitfinex-derivatives","BTCF0:USTF0",1742375592523,0.0665,83506.0,83505.0,0.4805509]
["bitfinex-derivatives","BTCF0:USTF0",1742375593027,0.0665,83506.0,83505.0,0.5442509]
["bitfinex-derivatives","BTCF0:USTF0",1742375601124,0.0665,83506.0,83505.0,0.5110509]
["bitfinex-derivatives","BTCF0:USTF0",1742375602428,0.0665,83506.0,83505.0,0.4805509]
["bitfinex-derivatives","BTCF0:USTF0",1742375603918,0.0665,83506.0,83505.0,0.5133509]
["bitfinex-derivatives","BTCF0:USTF0",1742375604515,0.0665,83506.0,83505.0,0.5466509]
["bitfinex-derivatives","BTCF0:USTF0",1742375604721,0.06314094,83506.0,83505.0,0.5466509]
["bitfinex-derivatives","BTCF0:USTF0",1742375605020,0.06314094,83506.0,83505.0,0.5792509]
["bitfinex-derivatives","BTCF0:USTF0",1742375612736,0.06314094,83506.0,83505.0,0.5466509]
["bitfinex-derivatives","BTCF0:USTF0",1742375612940,0.18289034,83506.0,83505.0,0.5133509]
["bitfinex-derivatives","BTCF0:USTF0",1742375613245,0.18289034,83506.0,83505.0,0.4805509]
["bitfinex-derivatives","BTCF0:USTF0",1742375613739,0.18289034,83506.0,83505.0,0.5128509]
["bitfinex-derivatives","BTCF0:USTF0",1742375613940,0.18289034,83506.0,83505.0,0.5459509]
["bitfinex-derivatives","BTCF0:USTF0",1742375614240,0.06314094,83506.0,83505.0,0.5459509]
["bitfinex-derivatives","BTCF0:USTF0",1742375615542,0.18289034,83506.0,83505.0,0.5459509]
["bitfinex-derivatives","BTCF0:USTF0",1742375616336,0.06314094,83506.0,83505.0,0.5459509]
["bitfinex-derivatives","BTCF0:USTF0",1742375622845,0.06314094,83506.0,83505.0,0.5128509]
["bitfinex-derivatives","BTCF0:USTF0",1742375623343,0.09624094,83506.0,83505.0,0.5128509]
["bitfinex-derivatives","BTCF0:USTF0",1742375623937,0.09624094,83506.0,83505.0,0.5457509]
["bitfinex-derivatives","BTCF0:USTF0",1742375625639,0.09624094,83506.0,83505.0,0.5128509]
["bitfinex-derivatives","BTCF0:USTF0",1742375626451,0.09624094,83506.0,83505.0,0.4805509]
["bitfinex-derivatives","BTCF0:USTF0",1742375626650,0.21599034,83506.0,83505.0,0.4805509]
["bitfinex-derivatives","BTCF0:USTF0",1742375626949,0.1197566,83501.0,83491.0,0.0598848]
["bitfinex-derivatives","BTCF0:USTF0",1742375627152,0.1796492,83495.0,83494.0,0.1197657]
["bitfinex-derivatives","BTCF0:USTF0",1742375627354,0.2941692,83495.0,83494.0,0.1197657]
["bitfinex-derivatives","BTCF0:USTF0",1742375628050,0.3271692,83495.0,83494.0,0.1197657]
["bitfinex-derivatives","BTCF0:USTF0",1742375628746,0.3271692,83495.0,83494.0,0.1217657]
["bitfinex-derivatives","BTCF0:USTF0",1742375629349,0.3271692,83495.0,83494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742375629540,0.3261692,83495.0,83494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742375630556,0.3261692,83495.0,83494.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742375634762,0.3261692,83495.0,83494.0,0.1247666]
["bitfinex-derivatives","BTCF0:USTF0",1742375636448,0.3261692,83495.0,83494.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742375638367,0.6869692,83495.0,83494.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742375640474,0.1796621,83490.0,83489.0,0.1197729]
["bitfinex-derivatives","BTCF0:USTF0",1742375640768,0.1197767,83487.0,83486.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1742375640976,0.5951367,83487.0,83486.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1742375641168,0.6876367,83487.0,83486.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1742375642078,0.6876367,83487.0,83486.0,0.12395775]
["bitfinex-derivatives","BTCF0:USTF0",1742375642982,0.6876367,83487.0,83486.0,0.00417965]
["bitfinex-derivatives","BTCF0:USTF0",1742375644181,0.69932226,83487.0,83486.0,0.00417965]
["bitfinex-derivatives","BTCF0:USTF0",1742375645178,0.69932226,83487.0,83486.0,0.12395775]
["bitfinex-derivatives","BTCF0:USTF0",1742375645872,0.69932226,83487.0,83486.0,0.00417965]
["bitfinex-derivatives","BTCF0:USTF0",1742375651768,0.69932226,83487.0,83486.0,0.12395775]
["bitfinex-derivatives","BTCF0:USTF0",1742375652574,0.69932226,83487.0,83486.0,0.15475775]
["bitfinex-derivatives","BTCF0:USTF0",1742375653479,0.69932226,83487.0,83486.0,0.18665775]
["bitfinex-derivatives","BTCF0:USTF0",1742375657689,0.66932226,83487.0,83486.0,0.18665775]
["bitfinex-derivatives","BTCF0:USTF0",1742375661095,0.67132226,83487.0,83486.0,0.18265775]
["bitfinex-derivatives","BTCF0:USTF0",1742375661388,0.67232226,83487.0,83486.0,0.18265775]
["bitfinex-derivatives","BTCF0:USTF0",1742375662290,0.67232226,83487.0,83486.0,0.1152405]
["bitfinex-derivatives","BTCF0:USTF0",1742375663197,0.6606367,83487.0,83486.0,0.1152405]
["bitfinex-derivatives","BTCF0:USTF0",1742375663791,0.11756,83487.0,83486.0,0.1152405]
["bitfinex-derivatives","BTCF0:USTF0",1742375663980,0.2373367,83487.0,83486.0,0.1152405]
["bitfinex-derivatives","BTCF0:USTF0",1742375664387,0.11756,83487.0,83486.0,0.1152405]
["bitfinex-derivatives","BTCF0:USTF0",1742375665396,0.2373367,83487.0,83486.0,0.1152405]
["bitfinex-derivatives","BTCF0:USTF0",1742375666089,0.11756,83487.0,83486.0,0.1152405]
["bitfinex-derivatives","BTCF0:USTF0",1742375667094,0.2373367,83487.0,83486.0,0.1152405]
["bitfinex-derivatives","BTCF0:USTF0",1742375668187,0.2697367,83487.0,83486.0,0.1152405]
["bitfinex-derivatives","BTCF0:USTF0",1742375669399,0.14996,83487.0,83486.0,0.1152405]
["bitfinex-derivatives","BTCF0:USTF0",1742375669602,0.11756,83487.0,83486.0,0.1152405]
["bitfinex-derivatives","BTCF0:USTF0",1742375670491,0.11556,83487.0,83486.0,0.1152405]
["bitfinex-derivatives","BTCF0:USTF0",1742375670697,0.003,83487.0,83486.0,0.1152405]
["bitfinex-derivatives","BTCF0:USTF0",1742375672601,0.0352,83487.0,83486.0,0.1152405]
["bitfinex-derivatives","BTCF0:USTF0",1742375672792,0.0668,83487.0,83486.0,0.1152405]
["bitfinex-derivatives","BTCF0:USTF0",1742375673395,0.1865767,83487.0,83486.0,0.1152405]
["bitfinex-derivatives","BTCF0:USTF0",1742375677906,0.1865767,83487.0,83486.0,0.4760405]
["bitfinex-derivatives","BTCF0:USTF0",1742375679706,0.3011367,83487.0,83486.0,0.4760405]
["bitfinex-derivatives","BTCF0:USTF0",1742375681207,0.3011367,83487.0,83486.0,0.1152405]
["bitfinex-derivatives","BTCF0:USTF0",1742375681408,0.3011367,83487.0,83486.0,0.4760405]
["bitfinex-derivatives","BTCF0:USTF0",1742375683313,0.3011367,83487.0,83486.0,0.1152405]
["bitfinex-derivatives","BTCF0:USTF0",1742375683607,0.3011367,83487.0,83486.0,0.4760405]
["bitfinex-derivatives","BTCF0:USTF0",1742375685004,0.1865767,83487.0,83486.0,0.4760405]
["bitfinex-derivatives","BTCF0:USTF0",1742375690309,0.1865767,83487.0,83486.0,0.4441405]
["bitfinex-derivatives","BTCF0:USTF0",1742375692316,0.1865767,83487.0,83486.0,0.0833405]
["bitfinex-derivatives","BTCF0:USTF0",1742375693417,0.1865767,83487.0,83486.0,0.4441405]
["bitfinex-derivatives","BTCF0:USTF0",1742375693921,0.1865767,83487.0,83486.0,0.0833405]
["bitfinex-derivatives","BTCF0:USTF0",1742375698709,0.059892,83482.0,83478.0,0.06007375]
["bitfinex-derivatives","BTCF0:USTF0",1742375699022,0.1796816,83480.0,83479.0,0.1197867]
["bitfinex-derivatives","BTCF0:USTF0",1742375699211,0.1796816,83480.0,83479.0,0.1519867]
["bitfinex-derivatives","BTCF0:USTF0",1742375699413,0.2439816,83480.0,83479.0,0.1828867]
["bitfinex-derivatives","BTCF0:USTF0",1742375700517,0.0643,83480.0,83479.0,0.1828867]
["bitfinex-derivatives","BTCF0:USTF0",1742375700919,0.1840867,83480.0,83479.0,0.1828867]
["bitfinex-derivatives","BTCF0:USTF0",1742375701107,0.0643,83480.0,83479.0,0.1828867]
["bitfinex-derivatives","BTCF0:USTF0",1742375701513,0.0314,83480.0,83479.0,0.1828867]
["bitfinex-derivatives","BTCF0:USTF0",1742375702616,0.0314,83480.0,83479.0,0.1838867]
["bitfinex-derivatives","BTCF0:USTF0",1742375702920,0.064,83480.0,83479.0,0.1838867]
["bitfinex-derivatives","BTCF0:USTF0",1742375703421,0.064,83480.0,83479.0,0.2238867]
["bitfinex-derivatives","BTCF0:USTF0",1742375703628,0.064,83480.0,83479.0,0.1838867]
["bitfinex-derivatives","BTCF0:USTF0",1742375704910,0.1837867,83480.0,83479.0,0.1838867]
["bitfinex-derivatives","BTCF0:USTF0",1742375710323,0.1837867,83480.0,83479.0,0.5446867]
["bitfinex-derivatives","BTCF0:USTF0",1742375711325,0.064,83480.0,83479.0,0.5446867]
["bitfinex-derivatives","BTCF0:USTF0",1742375711625,0.1837867,83480.0,83479.0,0.5446867]
["bitfinex-derivatives","BTCF0:USTF0",1742375715227,0.1837867,83480.0,83479.0,0.1838867]
["bitfinex-derivatives","BTCF0:USTF0",1742375715526,0.1837867,83480.0,83479.0,0.5446867]
["bitfinex-derivatives","BTCF0:USTF0",1742375716821,0.064,83480.0,83479.0,0.5446867]
["bitfinex-derivatives","BTCF0:USTF0",1742375718123,0.1837867,83480.0,83479.0,0.5446867]
["bitfinex-derivatives","BTCF0:USTF0",1742375718521,0.1837867,83480.0,83479.0,0.1838867]
["bitfinex-derivatives","BTCF0:USTF0",1742375718722,0.1837867,83480.0,83479.0,0.5446867]
["bitfinex-derivatives","BTCF0:USTF0",1742375724034,0.064,83480.0,83479.0,0.5446867]
["bitfinex-derivatives","BTCF0:USTF0",1742375725135,0.1837867,83480.0,83479.0,0.5446867]
["bitfinex-derivatives","BTCF0:USTF0",1742375725633,0.064,83480.0,83479.0,0.5446867]
["bitfinex-derivatives","BTCF0:USTF0",1742375726330,0.064,83480.0,83479.0,0.5746867]
["bitfinex-derivatives","BTCF0:USTF0",1742375726533,4e-05,83481.0,83480.0,0.1197867]
["bitfinex-derivatives","BTCF0:USTF0",1742375726726,4e-05,83481.0,83480.0,1.2231867]
["bitfinex-derivatives","BTCF0:USTF0",1742375726922,0.03214,83499.0,83497.0,0.1197623]
["bitfinex-derivatives","BTCF0:USTF0",1742375727234,0.03214,83499.0,83497.0,0.4905623]
["bitfinex-derivatives","BTCF0:USTF0",1742375727428,0.0321,83499.0,83497.0,0.4905623]
["bitfinex-derivatives","BTCF0:USTF0",1742375727729,4e-05,83499.0,83497.0,0.5537623]
["bitfinex-derivatives","BTCF0:USTF0",1742375728328,0.00217965,83498.0,83497.0,0.5537623]
["bitfinex-derivatives","BTCF0:USTF0",1742375728828,0.00617965,83498.0,83497.0,0.5537623]
["bitfinex-derivatives","BTCF0:USTF0",1742375729031,0.00617965,83498.0,83497.0,0.56551138]
["bitfinex-derivatives","BTCF0:USTF0",1742375729534,0.03947965,83498.0,83497.0,0.56551138]
["bitfinex-derivatives","BTCF0:USTF0",1742375729726,0.07277965,83498.0,83497.0,0.56551138]
["bitfinex-derivatives","BTCF0:USTF0",1742375730734,0.07277965,83498.0,83497.0,0.53251138]
["bitfinex-derivatives","BTCF0:USTF0",1742375730935,0.10397965,83498.0,83497.0,0.53251138]
["bitfinex-derivatives","BTCF0:USTF0",1742375731324,0.10397965,83498.0,83497.0,0.56551138]
["bitfinex-derivatives","BTCF0:USTF0",1742375732031,0.10397965,83498.0,83497.0,0.49231138]
["bitfinex-derivatives","BTCF0:USTF0",1742375732535,0.10397965,83498.0,83497.0,0.55691138]
["bitfinex-derivatives","BTCF0:USTF0",1742375733537,0.22374055,83498.0,83497.0,0.55691138]
["bitfinex-derivatives","BTCF0:USTF0",1742375734441,0.10397965,83498.0,83497.0,0.55691138]
["bitfinex-derivatives","BTCF0:USTF0",1742375737638,0.07277965,83498.0,83497.0,0.55691138]
["bitfinex-derivatives","BTCF0:USTF0",1742375739541,0.07277965,83498.0,83497.0,0.59691138]
["bitfinex-derivatives","BTCF0:USTF0",1742375739730,0.07277965,83498.0,83497.0,0.62691138]
["bitfinex-derivatives","BTCF0:USTF0",1742375739927,0.07277965,83498.0,83497.0,0.55691138]
["bitfinex-derivatives","BTCF0:USTF0",1742375744643,0.07277965,83498.0,83497.0,0.49231138]
["bitfinex-derivatives","BTCF0:USTF0",1742375744846,0.10357965,83498.0,83497.0,0.52561138]
["bitfinex-derivatives","BTCF0:USTF0",1742375745037,0.10357965,83498.0,83497.0,0.55701138]
["bitfinex-derivatives","BTCF0:USTF0",1742375746643,0.10157965,83498.0,83497.0,0.55701138]
["bitfinex-derivatives","BTCF0:USTF0",1742375747447,0.10057965,83498.0,83497.0,0.55701138]
["bitfinex-derivatives","BTCF0:USTF0",1742375747648,0.10257965,83498.0,83497.0,0.55701138]
["bitfinex-derivatives","BTCF0:USTF0",1742375748149,0.10057965,83498.0,83497.0,0.55701138]
["bitfinex-derivatives","BTCF0:USTF0",1742375748341,0.10257965,83498.0,83497.0,0.52561138]
["bitfinex-derivatives","BTCF0:USTF0",1742375748736,0.10257965,83498.0,83497.0,0.55681138]
["bitfinex-derivatives","BTCF0:USTF0",1742375749542,0.22234055,83498.0,83497.0,0.49231138]
["bitfinex-derivatives","BTCF0:USTF0",1742375750553,0.21934055,83498.0,83497.0,0.49231138]
["bitfinex-derivatives","BTCF0:USTF0",1742375750750,0.22234055,83498.0,83497.0,0.49231138]
["bitfinex-derivatives","BTCF0:USTF0",1742375751052,0.22034055,83498.0,83497.0,0.49231138]
["bitfinex-derivatives","BTCF0:USTF0",1742375751252,0.22234055,83498.0,83497.0,0.49231138]
["bitfinex-derivatives","BTCF0:USTF0",1742375752550,0.10257965,83498.0,83497.0,0.49231138]
["bitfinex-derivatives","BTCF0:USTF0",1742375753553,0.22234055,83498.0,83497.0,0.49231138]
["bitfinex-derivatives","BTCF0:USTF0",1742375755548,0.22234055,83498.0,83497.0,0.4805623]
["bitfinex-derivatives","BTCF0:USTF0",1742375755754,0.19154055,83498.0,83497.0,0.4805623]
["bitfinex-derivatives","BTCF0:USTF0",1742375755951,0.22444055,83498.0,83497.0,0.4805623]
["bitfinex-derivatives","BTCF0:USTF0",1742375759254,0.33896055,83498.0,83497.0,0.4805623]
["bitfinex-derivatives","BTCF0:USTF0",1742375760157,0.22444055,83498.0,83497.0,0.4805623]
["bitfinex-derivatives","BTCF0:USTF0",1742375760347,0.33896055,83498.0,83497.0,0.4805623]
["bitfinex-derivatives","BTCF0:USTF0",1742375761155,0.33896055,83498.0,83497.0,0.5113623]
["bitfinex-derivatives","BTCF0:USTF0",1742375761848,0.33896055,83498.0,83497.0,0.5418623]
["bitfinex-derivatives","BTCF0:USTF0",1742375765354,0.21919965,83498.0,83497.0,0.5113623]
["bitfinex-derivatives","BTCF0:USTF0",1742375765551,0.07177965,83498.0,83497.0,0.5734623]
["bitfinex-derivatives","BTCF0:USTF0",1742375765754,0.03847965,83498.0,83497.0,0.5734623]
["bitfinex-derivatives","BTCF0:USTF0",1742375766565,0.07137965,83498.0,83497.0,0.5734623]
["bitfinex-derivatives","BTCF0:USTF0",1742375766754,0.06937965,83498.0,83497.0,0.5734623]
["bitfinex-derivatives","BTCF0:USTF0",1742375766956,0.07137965,83498.0,83497.0,0.5734623]
["bitfinex-derivatives","BTCF0:USTF0",1742375767563,0.07037965,83498.0,83497.0,0.5734623]
["bitfinex-derivatives","BTCF0:USTF0",1742375770166,0.00417965,83498.0,83497.0,0.5734623]
["bitfinex-derivatives","BTCF0:USTF0",1742375770365,0.00417965,83498.0,83497.0,0.6881023]
["bitfinex-derivatives","BTCF0:USTF0",1742375772073,0.3608,83534.0,83518.0,0.1197322]
["bitfinex-derivatives","BTCF0:USTF0",1742375772367,0.01123289,83519.0,83518.0,0.4805322]
["bitfinex-derivatives","BTCF0:USTF0",1742375772562,0.11468,83524.0,83518.0,0.4805322]
["bitfinex-derivatives","BTCF0:USTF0",1742375772563,0.11468,83524.0,83523.0,0.1197251]
["bitfinex-derivatives","BTCF0:USTF0",1742375773369,0.0632,83524.0,83523.0,0.1818251]
["bitfinex-derivatives","BTCF0:USTF0",1742375773758,0.0632,83524.0,83523.0,0.19398026]
["bitfinex-derivatives","BTCF0:USTF0",1742375773958,0.0632,83524.0,83523.0,0.12865303]
["bitfinex-derivatives","BTCF0:USTF0",1742375773959,0.1829236,83524.0,83523.0,0.12865303]
["bitfinex-derivatives","BTCF0:USTF0",1742375774759,0.0632,83524.0,83523.0,0.15915303]
["bitfinex-derivatives","BTCF0:USTF0",1742375774962,0.0632,83524.0,83523.0,0.19075303]
["bitfinex-derivatives","BTCF0:USTF0",1742375775968,0.0682,83524.0,83523.0,0.19175303]
["bitfinex-derivatives","BTCF0:USTF0",1742375786887,0.0682,83524.0,83523.0,0.22485303]
["bitfinex-derivatives","BTCF0:USTF0",1742375791082,0.0682,83524.0,83523.0,0.58565303]
["bitfinex-derivatives","BTCF0:USTF0",1742375791785,0.0682,83524.0,83523.0,0.52095303]
["bitfinex-derivatives","BTCF0:USTF0",1742375791980,0.1879236,83524.0,83523.0,0.49045303]
["bitfinex-derivatives","BTCF0:USTF0",1742375793993,0.1879236,83524.0,83523.0,0.50267728]
["bitfinex-derivatives","BTCF0:USTF0",1742375794191,0.0682,83524.0,83523.0,0.50267728]
["bitfinex-derivatives","BTCF0:USTF0",1742375794392,0.0682,83524.0,83523.0,0.56587728]
["bitfinex-derivatives","BTCF0:USTF0",1742375794785,0.1879236,83524.0,83523.0,0.55365303]
["bitfinex-derivatives","BTCF0:USTF0",1742375795695,0.1879236,83524.0,83523.0,0.56578404]
["bitfinex-derivatives","BTCF0:USTF0",1742375796396,0.1879236,83524.0,83523.0,0.55365303]
["bitfinex-derivatives","BTCF0:USTF0",1742375796593,0.1879236,83524.0,83523.0,0.49045303]
["bitfinex-derivatives","BTCF0:USTF0",1742375797983,0.1879236,83524.0,83523.0,0.52055303]
["bitfinex-derivatives","BTCF0:USTF0",1742375798994,0.1879236,83524.0,83523.0,0.49045303]
["bitfinex-derivatives","BTCF0:USTF0",1742375799888,0.1879236,83524.0,83523.0,0.12965303]
["bitfinex-derivatives","BTCF0:USTF0",1742375800085,0.1879236,83524.0,83523.0,0.49045303]
["bitfinex-derivatives","BTCF0:USTF0",1742375801297,0.1879236,83524.0,83523.0,0.52375303]
["bitfinex-derivatives","BTCF0:USTF0",1742375801597,0.0682,83524.0,83523.0,0.52375303]
["bitfinex-derivatives","BTCF0:USTF0",1742375801797,0.0682,83524.0,83523.0,0.58515303]
["bitfinex-derivatives","BTCF0:USTF0",1742375807100,0.0682,83524.0,83523.0,0.22435303]
["bitfinex-derivatives","BTCF0:USTF0",1742375807298,0.0682,83524.0,83523.0,0.58515303]
["bitfinex-derivatives","BTCF0:USTF0",1742375815901,0.005,83524.0,83523.0,0.97515303]
["bitfinex-derivatives","BTCF0:USTF0",1742375817595,0.0367,83524.0,83523.0,0.97515303]
["bitfinex-derivatives","BTCF0:USTF0",1742375818306,5e-08,83532.0,83531.0,0.1197136]
["bitfinex-derivatives","BTCF0:USTF0",1742375818498,0.0308,83541.0,83540.0,0.1197007]
["bitfinex-derivatives","BTCF0:USTF0",1742375818697,0.0308,83541.0,83540.0,0.7187607]
["bitfinex-derivatives","BTCF0:USTF0",1742375818893,0.0308,83541.0,83540.0,0.7499607]
["bitfinex-derivatives","BTCF0:USTF0",1742375819196,0.0308,83541.0,83540.0,0.6899607]
["bitfinex-derivatives","BTCF0:USTF0",1742375819798,0.0611,83541.0,83540.0,0.6899607]
["bitfinex-derivatives","BTCF0:USTF0",1742375822413,0.0611,83541.0,83540.0,0.6999607]
["bitfinex-derivatives","BTCF0:USTF0",1742375822707,0.0611,83541.0,83540.0,0.4905007]
["bitfinex-derivatives","BTCF0:USTF0",1742375823008,0.0934,83541.0,83540.0,0.4905007]
["bitfinex-derivatives","BTCF0:USTF0",1742375823194,0.0611,83541.0,83540.0,0.4905007]
["bitfinex-derivatives","BTCF0:USTF0",1742375823395,0.0621,83541.0,83540.0,0.5556007]
["bitfinex-derivatives","BTCF0:USTF0",1742375832716,0.0621,83541.0,83540.0,0.6702407]
["bitfinex-derivatives","BTCF0:USTF0",1742375833511,0.01754225,83541.0,83540.0,0.6702407]
["bitfinex-derivatives","BTCF0:USTF0",1742375833711,0.01654225,83541.0,83540.0,0.6702407]
["bitfinex-derivatives","BTCF0:USTF0",1742375834395,0.01654225,83541.0,83540.0,0.6712407]
["bitfinex-derivatives","BTCF0:USTF0",1742375835003,0.00017965,83549.0,83540.0,1.32154]
["bitfinex-derivatives","BTCF0:USTF0",1742375835207,0.00250831,83567.0,83553.0,0.0598407]
["bitfinex-derivatives","BTCF0:USTF0",1742375835507,0.00250831,83567.0,83566.0,0.1196634]
["bitfinex-derivatives","BTCF0:USTF0",1742375836006,0.00250831,83567.0,83566.0,0.3496634]
["bitfinex-derivatives","BTCF0:USTF0",1742375836315,0.00250831,83567.0,83566.0,0.42499509]
["bitfinex-derivatives","BTCF0:USTF0",1742375836509,0.00250831,83567.0,83566.0,0.43410848]
["bitfinex-derivatives","BTCF0:USTF0",1742375836709,0.00250831,83567.0,83566.0,0.48410848]
["bitfinex-derivatives","BTCF0:USTF0",1742375837604,0.00350831,83567.0,83566.0,0.48410848]
["bitfinex-derivatives","BTCF0:USTF0",1742375838102,0.06760831,83567.0,83566.0,0.48410848]
["bitfinex-derivatives","BTCF0:USTF0",1742375842102,0.06760831,83567.0,83566.0,0.22380848]
["bitfinex-derivatives","BTCF0:USTF0",1742375842303,0.06760831,83567.0,83566.0,0.33868848]
["bitfinex-derivatives","BTCF0:USTF0",1742375843808,0.06760831,83567.0,83566.0,0.22380848]
["bitfinex-derivatives","BTCF0:USTF0",1742375844120,0.06760831,83567.0,83566.0,0.33872848]
["bitfinex-derivatives","BTCF0:USTF0",1742375846120,0.06660831,83567.0,83566.0,0.33872848]
["bitfinex-derivatives","BTCF0:USTF0",1742375847518,0.06660831,83567.0,83566.0,0.30552848]
["bitfinex-derivatives","BTCF0:USTF0",1742375848208,0.06660831,83567.0,83566.0,0.33742848]
["bitfinex-derivatives","BTCF0:USTF0",1742375850916,0.06660831,83567.0,83566.0,0.69822848]
["bitfinex-derivatives","BTCF0:USTF0",1742375851106,0.06660831,83567.0,83566.0,0.73082848]
["bitfinex-derivatives","BTCF0:USTF0",1742375854918,0.06660831,83567.0,83566.0,0.69892848]
["bitfinex-derivatives","BTCF0:USTF0",1742375855313,0.06660831,83567.0,83566.0,0.55140848]
["bitfinex-derivatives","BTCF0:USTF0",1742375855513,0.06660831,83567.0,83566.0,0.48957679]
["bitfinex-derivatives","BTCF0:USTF0",1742375856013,0.06660831,83567.0,83566.0,0.5015712]
["bitfinex-derivatives","BTCF0:USTF0",1742375856615,0.06660831,83567.0,83566.0,0.48957679]
["bitfinex-derivatives","BTCF0:USTF0",1742375857512,0.06660831,83567.0,83566.0,0.55487679]
["bitfinex-derivatives","BTCF0:USTF0",1742375857716,0.06660831,83567.0,83566.0,0.56691541]
["bitfinex-derivatives","BTCF0:USTF0",1742375858318,0.06660831,83567.0,83566.0,0.53471541]
["bitfinex-derivatives","BTCF0:USTF0",1742375859926,0.06660831,83567.0,83566.0,0.50161541]
["bitfinex-derivatives","BTCF0:USTF0",1742375861425,0.06660831,83567.0,83566.0,0.53361541]
["bitfinex-derivatives","BTCF0:USTF0",1742375862524,0.06660831,83567.0,83566.0,0.48957679]
["bitfinex-derivatives","BTCF0:USTF0",1742375864917,0.18627031,83567.0,83566.0,0.48957679]
["bitfinex-derivatives","BTCF0:USTF0",1742375868525,0.06660831,83567.0,83566.0,0.48957679]
["bitfinex-derivatives","BTCF0:USTF0",1742375868823,0.06660831,83567.0,83566.0,0.55207679]
["bitfinex-derivatives","BTCF0:USTF0",1742375869328,0.06660831,83567.0,83566.0,0.51987679]
["bitfinex-derivatives","BTCF0:USTF0",1742375869929,0.18627031,83567.0,83566.0,0.48957679]
["bitfinex-derivatives","BTCF0:USTF0",1742375872731,0.18627031,83567.0,83566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742375873031,0.1795095,83561.0,83560.0,0.1196711]
["bitfinex-derivatives","BTCF0:USTF0",1742375873624,0.1196735,83559.0,83555.0,0.0598393]
["bitfinex-derivatives","BTCF0:USTF0",1742375873833,0.2344735,83559.0,83558.0,0.11985444]
["bitfinex-derivatives","BTCF0:USTF0",1742375874325,0.2993735,83559.0,83558.0,0.11985444]
["bitfinex-derivatives","BTCF0:USTF0",1742375878438,0.2993735,83559.0,83558.0,0.00017954]
["bitfinex-derivatives","BTCF0:USTF0",1742375878937,0.2993735,83559.0,83549.0,0.0598432]
["bitfinex-derivatives","BTCF0:USTF0",1742375878938,0.1196835,83552.0,83549.0,0.0598432]
["bitfinex-derivatives","BTCF0:USTF0",1742375879126,0.2344435,83552.0,83549.0,0.1196864]
["bitfinex-derivatives","BTCF0:USTF0",1742375879329,0.2989435,83552.0,83549.0,0.1196864]
["bitfinex-derivatives","BTCF0:USTF0",1742375880135,0.1196864,83550.0,83549.0,0.0598432]
["bitfinex-derivatives","BTCF0:USTF0",1742375884327,0.2129864,83550.0,83549.0,0.0903432]
["bitfinex-derivatives","BTCF0:USTF0",1742375884833,0.062,83550.0,83549.0,0.4511432]
["bitfinex-derivatives","BTCF0:USTF0",1742375885026,0.062,83550.0,83549.0,0.5138432]
["bitfinex-derivatives","BTCF0:USTF0",1742375885226,0.11488,83550.0,83549.0,0.5138432]
["bitfinex-derivatives","BTCF0:USTF0",1742375885732,0.2345664,83550.0,83549.0,0.1530432]
["bitfinex-derivatives","BTCF0:USTF0",1742375885930,0.2965664,83550.0,83549.0,0.0598432]
["bitfinex-derivatives","BTCF0:USTF0",1742375886128,0.3269664,83550.0,83549.0,0.0598432]
["bitfinex-derivatives","BTCF0:USTF0",1742375888236,0.3269664,83550.0,83549.0,0.0927432]
["bitfinex-derivatives","BTCF0:USTF0",1742375889233,0.3269664,83550.0,83549.0,0.1243432]
["bitfinex-derivatives","BTCF0:USTF0",1742375891345,0.3269664,83550.0,83549.0,0.0598432]
["bitfinex-derivatives","BTCF0:USTF0",1742375892038,0.2120864,83550.0,83549.0,0.0598432]
["bitfinex-derivatives","BTCF0:USTF0",1742375892234,0.3268864,83550.0,83549.0,0.1229432]
["bitfinex-derivatives","BTCF0:USTF0",1742375892630,0.2964864,83550.0,83549.0,0.1229432]
["bitfinex-derivatives","BTCF0:USTF0",1742375895542,0.2964864,83550.0,83549.0,0.0915432]
["bitfinex-derivatives","BTCF0:USTF0",1742375896445,0.1816864,83550.0,83549.0,0.1219432]
["bitfinex-derivatives","BTCF0:USTF0",1742375896740,0.2964064,83550.0,83549.0,0.1219432]
["bitfinex-derivatives","BTCF0:USTF0",1742375910754,0.3294064,83550.0,83549.0,0.1219432]
["bitfinex-derivatives","BTCF0:USTF0",1742375915047,0.119695,83544.0,83543.0,0.00017954]
["bitfinex-derivatives","BTCF0:USTF0",1742375915246,0.234175,83544.0,83543.0,0.03177954]
["bitfinex-derivatives","BTCF0:USTF0",1742375915555,0.266575,83544.0,83543.0,0.03177954]
["bitfinex-derivatives","BTCF0:USTF0",1742375916056,0.266575,83544.0,83543.0,0.21131564]
["bitfinex-derivatives","BTCF0:USTF0",1742375916258,0.0598518,83539.0,83537.0,0.1197036]
["bitfinex-derivatives","BTCF0:USTF0",1742375916447,0.1795539,83539.0,83538.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742375916753,0.32041987,83539.0,83538.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742375917254,0.2940739,83539.0,83538.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742375918043,0.2940739,83539.0,83538.0,0.1506036]
["bitfinex-derivatives","BTCF0:USTF0",1742375918243,0.2940739,83539.0,83538.0,0.1516036]
["bitfinex-derivatives","BTCF0:USTF0",1742375918542,0.2940739,83539.0,83538.0,0.1536036]
["bitfinex-derivatives","BTCF0:USTF0",1742375919346,0.2940739,83539.0,83538.0,0.1863036]
["bitfinex-derivatives","BTCF0:USTF0",1742375919747,0.11452,83543.0,83542.0,0.0598484]
["bitfinex-derivatives","BTCF0:USTF0",1742375920247,0.2342164,83543.0,83542.0,0.1795462]
["bitfinex-derivatives","BTCF0:USTF0",1742375920444,0.2342164,83543.0,83542.0,0.2422462]
["bitfinex-derivatives","BTCF0:USTF0",1742375923052,0.1196964,83543.0,83542.0,0.6030462]
["bitfinex-derivatives","BTCF0:USTF0",1742375923362,0.119695,83544.0,83543.0,0.1196964]
["bitfinex-derivatives","BTCF0:USTF0",1742375923551,0.119735,83544.0,83543.0,0.2146964]
["bitfinex-derivatives","BTCF0:USTF0",1742375925261,0.234375,83544.0,83543.0,0.2146964]
["bitfinex-derivatives","BTCF0:USTF0",1742375928058,0.119735,83544.0,83543.0,0.2146964]
["bitfinex-derivatives","BTCF0:USTF0",1742375929161,0.150235,83544.0,83543.0,0.1503964]
["bitfinex-derivatives","BTCF0:USTF0",1742375929360,0.150235,83544.0,83543.0,0.1809964]
["bitfinex-derivatives","BTCF0:USTF0",1742375930055,4e-05,83544.0,83543.0,0.5417964]
["bitfinex-derivatives","BTCF0:USTF0",1742375930358,4e-05,83544.0,83543.0,0.6016445]
["bitfinex-derivatives","BTCF0:USTF0",1742375930359,0.119695,83544.0,83543.0,0.6016445]
["bitfinex-derivatives","BTCF0:USTF0",1742375930553,0.119695,83544.0,83543.0,0.1211481]
["bitfinex-derivatives","BTCF0:USTF0",1742375931146,0.149695,83544.0,83543.0,0.1211481]
["bitfinex-derivatives","BTCF0:USTF0",1742375931657,0.149695,83544.0,83543.0,0.0905481]
["bitfinex-derivatives","BTCF0:USTF0",1742375931857,0.180495,83544.0,83543.0,0.0905481]
["bitfinex-derivatives","BTCF0:USTF0",1742375932056,0.180495,83544.0,83543.0,0.1208481]
["bitfinex-derivatives","BTCF0:USTF0",1742375934256,0.149695,83544.0,83543.0,0.1208481]
["bitfinex-derivatives","BTCF0:USTF0",1742375935361,0.182595,83544.0,83543.0,0.1208481]
["bitfinex-derivatives","BTCF0:USTF0",1742375939262,0.0629,83544.0,83543.0,0.1208481]
["bitfinex-derivatives","BTCF0:USTF0",1742375939655,0.182595,83544.0,83543.0,0.1208481]
["bitfinex-derivatives","BTCF0:USTF0",1742375948567,0.0629,83544.0,83543.0,0.1208481]
["bitfinex-derivatives","BTCF0:USTF0",1742375948871,0.03272046,83544.0,83543.0,0.1208481]
["bitfinex-derivatives","BTCF0:USTF0",1742375949565,0.15241546,83544.0,83543.0,0.1208481]
["bitfinex-derivatives","BTCF0:USTF0",1742375949767,0.15241546,83544.0,83543.0,0.0905481]
["bitfinex-derivatives","BTCF0:USTF0",1742375950074,0.06282046,83544.0,83543.0,0.0905481]
["bitfinex-derivatives","BTCF0:USTF0",1742375950275,0.09332046,83544.0,83543.0,0.0905481]
["bitfinex-derivatives","BTCF0:USTF0",1742375950678,0.21301546,83544.0,83543.0,0.0905481]
["bitfinex-derivatives","BTCF0:USTF0",1742375950973,0.09332046,83544.0,83543.0,0.0905481]
["bitfinex-derivatives","BTCF0:USTF0",1742375951169,0.09332046,83544.0,83543.0,0.1219481]
["bitfinex-derivatives","BTCF0:USTF0",1742375952464,0.21301546,83544.0,83543.0,0.1219481]
["bitfinex-derivatives","BTCF0:USTF0",1742375954480,0.21301546,83544.0,83543.0,0.0598481]
["bitfinex-derivatives","BTCF0:USTF0",1742375954774,0.21301546,83544.0,83543.0,0.0903481]
["bitfinex-derivatives","BTCF0:USTF0",1742375956386,0.21301546,83544.0,83543.0,0.0598481]
["bitfinex-derivatives","BTCF0:USTF0",1742375956866,0.21301546,83544.0,83542.0,0.0598484]
["bitfinex-derivatives","BTCF0:USTF0",1742375957066,0.21301546,83544.0,83543.0,0.119695]
["bitfinex-derivatives","BTCF0:USTF0",1742375957271,0.18291546,83544.0,83543.0,0.181295]
["bitfinex-derivatives","BTCF0:USTF0",1742375958175,0.06322046,83544.0,83543.0,0.181295]
["bitfinex-derivatives","BTCF0:USTF0",1742375958376,0.17774046,83544.0,83543.0,0.181295]
["bitfinex-derivatives","BTCF0:USTF0",1742375958981,0.29743546,83544.0,83543.0,0.181295]
["bitfinex-derivatives","BTCF0:USTF0",1742375959282,0.119705,83537.0,83536.0,0.18873013]
["bitfinex-derivatives","BTCF0:USTF0",1742375959675,0.151105,83537.0,83536.0,0.18873013]
["bitfinex-derivatives","BTCF0:USTF0",1742375960175,0.0314,83537.0,83536.0,0.18873013]
["bitfinex-derivatives","BTCF0:USTF0",1742375960877,0.0632,83537.0,83536.0,0.18873013]
["bitfinex-derivatives","BTCF0:USTF0",1742375961184,0.0632,83537.0,83536.0,0.22383013]
["bitfinex-derivatives","BTCF0:USTF0",1742375962082,0.0632,83537.0,83536.0,0.22483013]
["bitfinex-derivatives","BTCF0:USTF0",1742375962880,0.0632,83537.0,83536.0,0.26483013]
["bitfinex-derivatives","BTCF0:USTF0",1742375963079,0.0632,83537.0,83536.0,0.22483013]
["bitfinex-derivatives","BTCF0:USTF0",1742375964867,0.0314,83537.0,83536.0,0.22483013]
["bitfinex-derivatives","BTCF0:USTF0",1742375965071,4e-05,83538.0,83537.0,0.119705]
["bitfinex-derivatives","BTCF0:USTF0",1742375965267,0.1196987,83542.0,83541.0,0.1196993]
["bitfinex-derivatives","BTCF0:USTF0",1742375965682,0.1196987,83542.0,83541.0,0.1815993]
["bitfinex-derivatives","BTCF0:USTF0",1742375966282,0.2940645,83544.0,83543.0,0.1196964]
["bitfinex-derivatives","BTCF0:USTF0",1742375966784,0.1743681,83544.0,83543.0,0.1859964]
["bitfinex-derivatives","BTCF0:USTF0",1742375967984,0.11452,83544.0,83543.0,0.1859964]
["bitfinex-derivatives","BTCF0:USTF0",1742375968484,0.0313,83550.0,83549.0,0.1196878]
["bitfinex-derivatives","BTCF0:USTF0",1742375968683,0.14582,83550.0,83549.0,0.1859878]
["bitfinex-derivatives","BTCF0:USTF0",1742375968884,0.2655064,83550.0,83549.0,0.1859878]
["bitfinex-derivatives","BTCF0:USTF0",1742375970475,0.11452,83550.0,83549.0,0.1859878]
["bitfinex-derivatives","BTCF0:USTF0",1742375970776,0.2342064,83550.0,83549.0,0.1859878]
["bitfinex-derivatives","BTCF0:USTF0",1742375972082,0.1196864,83550.0,83549.0,0.1859878]
["bitfinex-derivatives","BTCF0:USTF0",1742375972486,4e-05,83553.0,83552.0,0.1196835]
["bitfinex-derivatives","BTCF0:USTF0",1742375972878,4e-05,83553.0,83552.0,0.1848835]
["bitfinex-derivatives","BTCF0:USTF0",1742375973280,0.1197221,83553.0,83552.0,0.1518835]
["bitfinex-derivatives","BTCF0:USTF0",1742375973481,0.1197221,83553.0,83552.0,0.1196835]
["bitfinex-derivatives","BTCF0:USTF0",1742375973882,0.1196821,83553.0,83552.0,0.1196835]
["bitfinex-derivatives","BTCF0:USTF0",1742375975385,0.1504821,83553.0,83552.0,0.1196835]
["bitfinex-derivatives","BTCF0:USTF0",1742375977089,0.1504821,83553.0,83552.0,0.05232129]
["bitfinex-derivatives","BTCF0:USTF0",1742375977685,0.17585488,83553.0,83552.0,0.05232129]
["bitfinex-derivatives","BTCF0:USTF0",1742375977988,0.11975613,83553.0,83550.0,0.11216624]
["bitfinex-derivatives","BTCF0:USTF0",1742375978181,0.1196849,83551.0,83550.0,0.17200864]
["bitfinex-derivatives","BTCF0:USTF0",1742375978579,0.15372725,83551.0,83550.0,0.17200864]
["bitfinex-derivatives","BTCF0:USTF0",1742375979392,0.1499849,83551.0,83550.0,0.17200864]
["bitfinex-derivatives","BTCF0:USTF0",1742375980384,0.1499849,83551.0,83550.0,0.0598424]
["bitfinex-derivatives","BTCF0:USTF0",1742375980581,0.5107849,83551.0,83550.0,0.0598424]
["bitfinex-derivatives","BTCF0:USTF0",1742375980979,0.5415849,83551.0,83550.0,0.0598424]
["bitfinex-derivatives","BTCF0:USTF0",1742375982391,0.6566649,83551.0,83550.0,0.0598424]
["bitfinex-derivatives","BTCF0:USTF0",1742375983692,0.1196964,83543.0,83542.0,0.2393853]
["bitfinex-derivatives","BTCF0:USTF0",1742375984482,0.1196964,83543.0,83542.0,0.2723853]
["bitfinex-derivatives","BTCF0:USTF0",1742375985592,0.2159964,83543.0,83542.0,0.2723853]
["bitfinex-derivatives","BTCF0:USTF0",1742375986082,0.1832964,83543.0,83542.0,0.2723853]
["bitfinex-derivatives","BTCF0:USTF0",1742375986288,0.1832964,83543.0,83542.0,0.3036853]
["bitfinex-derivatives","BTCF0:USTF0",1742375990686,0.1832964,83543.0,83542.0,0.2723853]
["bitfinex-derivatives","BTCF0:USTF0",1742375991890,0.1832964,83543.0,83542.0,0.2393853]
["bitfinex-derivatives","BTCF0:USTF0",1742375992293,0.1832964,83543.0,83542.0,0.2723853]
["bitfinex-derivatives","BTCF0:USTF0",1742375999202,0.1197036,83538.0,83537.0,0.5403502]
["bitfinex-derivatives","BTCF0:USTF0",1742375999898,0.1502036,83538.0,83537.0,0.5403502]
["bitfinex-derivatives","BTCF0:USTF0",1742376000498,0.1816036,83538.0,83537.0,0.5423502]
["bitfinex-derivatives","BTCF0:USTF0",1742376000703,0.1816036,83538.0,83537.0,0.1825502]
["bitfinex-derivatives","BTCF0:USTF0",1742376001299,0.1816036,83538.0,83537.0,0.0628524]
["bitfinex-derivatives","BTCF0:USTF0",1742376002294,0.1816036,83538.0,83537.0,0.0951524]
["bitfinex-derivatives","BTCF0:USTF0",1742376002605,0.1816036,83538.0,83537.0,0.0628524]
["bitfinex-derivatives","BTCF0:USTF0",1742376003097,0.1816036,83538.0,83537.0,0.0951524]
["bitfinex-derivatives","BTCF0:USTF0",1742376006805,0.1816036,83538.0,83537.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742376007106,0.1795911,83523.0,83520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742376007299,0.1795911,83523.0,83522.0,0.1197183]
["bitfinex-derivatives","BTCF0:USTF0",1742376007697,0.1795911,83523.0,83522.0,0.1824183]
["bitfinex-derivatives","BTCF0:USTF0",1742376008911,0.1795911,83523.0,83522.0,0.3021371]
["bitfinex-derivatives","BTCF0:USTF0",1742376009913,0.1795911,83523.0,83522.0,0.4248561]
["bitfinex-derivatives","BTCF0:USTF0",1742376010214,0.1795911,83523.0,83522.0,0.4258561]
["bitfinex-derivatives","BTCF0:USTF0",1742376010509,0.1795911,83523.0,83522.0,0.4228561]
["bitfinex-derivatives","BTCF0:USTF0",1742376010700,0.2941911,83523.0,83522.0,0.4228561]
["bitfinex-derivatives","BTCF0:USTF0",1742376011701,0.2941911,83523.0,83522.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742376011906,0.2941911,83523.0,83522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742376012408,0.2941911,83523.0,83522.0,0.1207265]
["bitfinex-derivatives","BTCF0:USTF0",1742376012614,0.2951911,83523.0,83522.0,0.1197265]
["bitfinex-derivatives","BTCF0:USTF0",1742376013495,0.2961911,83523.0,83522.0,0.1197265]
["bitfinex-derivatives","BTCF0:USTF0",1742376014311,0.2961911,83523.0,83522.0,0.1829265]
["bitfinex-derivatives","BTCF0:USTF0",1742376015612,0.2961911,83523.0,83522.0,0.1510265]
["bitfinex-derivatives","BTCF0:USTF0",1742376015816,0.2961911,83523.0,83522.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742376016803,0.2961911,83523.0,83522.0,0.1510265]
["bitfinex-derivatives","BTCF0:USTF0",1742376016999,0.2961911,83523.0,83522.0,0.1830265]
["bitfinex-derivatives","BTCF0:USTF0",1742376018717,0.29993484,83523.0,83522.0,0.1830265]
["bitfinex-derivatives","BTCF0:USTF0",1742376018915,0.29993484,83523.0,83522.0,0.1455891]
["bitfinex-derivatives","BTCF0:USTF0",1742376020018,0.2961911,83523.0,83522.0,0.1455891]
["bitfinex-derivatives","BTCF0:USTF0",1742376021218,0.3281911,83523.0,83522.0,0.1455891]
["bitfinex-derivatives","BTCF0:USTF0",1742376022119,0.3281911,83523.0,83522.0,0.1781891]
["bitfinex-derivatives","BTCF0:USTF0",1742376022823,0.002,83523.0,83522.0,0.6007891]
["bitfinex-derivatives","BTCF0:USTF0",1742376023119,0.002,83523.0,83522.0,0.6207891]
["bitfinex-derivatives","BTCF0:USTF0",1742376023522,0.002,83523.0,83522.0,0.6007891]
["bitfinex-derivatives","BTCF0:USTF0",1742376023710,0.002,83523.0,83522.0,0.5707891]
["bitfinex-derivatives","BTCF0:USTF0",1742376023910,0.002,83523.0,83522.0,0.6107891]
["bitfinex-derivatives","BTCF0:USTF0",1742376024814,0.002,83523.0,83522.0,0.5707891]
["bitfinex-derivatives","BTCF0:USTF0",1742376025012,0.002,83523.0,83522.0,0.6007891]
["bitfinex-derivatives","BTCF0:USTF0",1742376025215,0.001,83523.0,83522.0,0.6007891]
["bitfinex-derivatives","BTCF0:USTF0",1742376025520,0.002,83523.0,83522.0,0.6007891]
["bitfinex-derivatives","BTCF0:USTF0",1742376025819,0.001,83523.0,83522.0,0.5707891]
["bitfinex-derivatives","BTCF0:USTF0",1742376026022,0.002,83523.0,83522.0,0.5707891]
["bitfinex-derivatives","BTCF0:USTF0",1742376026416,0.001,83523.0,83522.0,0.5707891]
["bitfinex-derivatives","BTCF0:USTF0",1742376026615,0.002,83523.0,83522.0,0.6007891]
["bitfinex-derivatives","BTCF0:USTF0",1742376026923,0.002,83523.0,83522.0,0.5707891]
["bitfinex-derivatives","BTCF0:USTF0",1742376028618,0.0329,83523.0,83522.0,0.5707891]
["bitfinex-derivatives","BTCF0:USTF0",1742376028823,0.0329,83523.0,83522.0,0.6007891]
["bitfinex-derivatives","BTCF0:USTF0",1742376029021,0.002,83523.0,83522.0,0.6007891]
["bitfinex-derivatives","BTCF0:USTF0",1742376029915,0.11552,83542.0,83522.0,0.8872]
["bitfinex-derivatives","BTCF0:USTF0",1742376030117,0.0309,83538.0,83537.0,0.119705]
["bitfinex-derivatives","BTCF0:USTF0",1742376030321,0.0309,83538.0,83537.0,0.575505]
["bitfinex-derivatives","BTCF0:USTF0",1742376031320,0.0309,83538.0,83537.0,0.615505]
["bitfinex-derivatives","BTCF0:USTF0",1742376031819,0.0309,83538.0,83537.0,0.62739976]
["bitfinex-derivatives","BTCF0:USTF0",1742376032130,0.0309,83538.0,83537.0,0.58739976]
["bitfinex-derivatives","BTCF0:USTF0",1742376036924,0.0309,83538.0,83537.0,1.04819976]
["bitfinex-derivatives","BTCF0:USTF0",1742376041025,0.0279401,83538.0,83537.0,1.04819976]
["bitfinex-derivatives","BTCF0:USTF0",1742376041232,4e-05,83566.0,83545.0,0.1196935]
["bitfinex-derivatives","BTCF0:USTF0",1742376041233,0.1196688,83563.0,83545.0,0.1196935]
["bitfinex-derivatives","BTCF0:USTF0",1742376041430,0.0303,83561.0,83545.0,0.8558535]
["bitfinex-derivatives","BTCF0:USTF0",1742376041734,0.0303,83561.0,83545.0,0.8867535]
["bitfinex-derivatives","BTCF0:USTF0",1742376042033,0.0303,83561.0,83545.0,0.9194535]
["bitfinex-derivatives","BTCF0:USTF0",1742376042234,0.1196738,83559.0,83545.0,0.9509535]
["bitfinex-derivatives","BTCF0:USTF0",1742376042425,4e-05,83548.0,83545.0,0.9509535]
["bitfinex-derivatives","BTCF0:USTF0",1742376042625,4e-05,83548.0,83545.0,0.8355935]
["bitfinex-derivatives","BTCF0:USTF0",1742376042825,4e-05,83548.0,83545.0,0.9509535]
["bitfinex-derivatives","BTCF0:USTF0",1742376046734,4e-05,83548.0,83545.0,0.9509135]
["bitfinex-derivatives","BTCF0:USTF0",1742376047535,4e-05,83548.0,83545.0,0.9508735]
["bitfinex-derivatives","BTCF0:USTF0",1742376048229,0.03134,83548.0,83545.0,0.9508735]
["bitfinex-derivatives","BTCF0:USTF0",1742376048630,0.0317,83547.0,83545.0,0.9508735]
["bitfinex-derivatives","BTCF0:USTF0",1742376049037,0.03177954,83546.0,83545.0,0.9508735]
["bitfinex-derivatives","BTCF0:USTF0",1742376054039,0.03177954,83546.0,83545.0,0.6908735]
["bitfinex-derivatives","BTCF0:USTF0",1742376054638,0.03177954,83546.0,83545.0,0.5440935]
["bitfinex-derivatives","BTCF0:USTF0",1742376054844,0.06497954,83546.0,83545.0,0.4804935]
["bitfinex-derivatives","BTCF0:USTF0",1742376055434,0.06497954,83546.0,83545.0,0.5132935]
["bitfinex-derivatives","BTCF0:USTF0",1742376056248,0.06497954,83546.0,83545.0,0.5436935]
["bitfinex-derivatives","BTCF0:USTF0",1742376056548,0.03177954,83546.0,83545.0,0.6036935]
["bitfinex-derivatives","BTCF0:USTF0",1742376057052,0.03177954,83546.0,83545.0,0.5736935]
["bitfinex-derivatives","BTCF0:USTF0",1742376057437,0.03177954,83546.0,83545.0,0.5436935]
["bitfinex-derivatives","BTCF0:USTF0",1742376057634,0.03177954,83546.0,83545.0,0.5536935]
["bitfinex-derivatives","BTCF0:USTF0",1742376058561,0.03177954,83546.0,83545.0,0.5436935]
["bitfinex-derivatives","BTCF0:USTF0",1742376060966,0.06477954,83546.0,83545.0,0.4804935]
["bitfinex-derivatives","BTCF0:USTF0",1742376061667,0.09667954,83546.0,83545.0,0.4804935]
["bitfinex-derivatives","BTCF0:USTF0",1742376064869,0.21637164,83546.0,83545.0,0.4804935]
["bitfinex-derivatives","BTCF0:USTF0",1742376065273,0.09667954,83546.0,83545.0,0.4804935]
["bitfinex-derivatives","BTCF0:USTF0",1742376066670,0.21637164,83546.0,83545.0,0.4804935]
["bitfinex-derivatives","BTCF0:USTF0",1742376069874,0.09667954,83546.0,83545.0,0.4804935]
["bitfinex-derivatives","BTCF0:USTF0",1742376072864,0.09667954,83546.0,83545.0,0.1196935]
["bitfinex-derivatives","BTCF0:USTF0",1742376076576,0.09667954,83546.0,83545.0,0.1518935]
["bitfinex-derivatives","BTCF0:USTF0",1742376076875,0.09667954,83546.0,83545.0,0.1196935]
["bitfinex-derivatives","BTCF0:USTF0",1742376077970,0.06367954,83546.0,83545.0,0.1196935]
["bitfinex-derivatives","BTCF0:USTF0",1742376078171,0.06367954,83546.0,83545.0,0.2133935]
["bitfinex-derivatives","BTCF0:USTF0",1742376080579,0.06367954,83546.0,83545.0,0.1196935]
["bitfinex-derivatives","BTCF0:USTF0",1742376083183,0.18337164,83546.0,83545.0,0.1196935]
["bitfinex-derivatives","BTCF0:USTF0",1742376086380,0.06367954,83546.0,83545.0,0.1196935]
["bitfinex-derivatives","BTCF0:USTF0",1742376089876,0.06367954,83546.0,83545.0,0.1514935]
["bitfinex-derivatives","BTCF0:USTF0",1742376090075,0.06367954,83546.0,83545.0,0.1196935]
["bitfinex-derivatives","BTCF0:USTF0",1742376090279,0.18337164,83546.0,83545.0,0.1514935]
["bitfinex-derivatives","BTCF0:USTF0",1742376090584,0.18337164,83546.0,83545.0,0.1196935]
["bitfinex-derivatives","BTCF0:USTF0",1742376091481,0.06367954,83546.0,83545.0,0.1196935]
["bitfinex-derivatives","BTCF0:USTF0",1742376091682,0.18337164,83546.0,83545.0,0.1842935]
["bitfinex-derivatives","BTCF0:USTF0",1742376091889,0.06367954,83546.0,83545.0,0.1842935]
["bitfinex-derivatives","BTCF0:USTF0",1742376097883,0.18337164,83546.0,83545.0,0.1842935]
["bitfinex-derivatives","BTCF0:USTF0",1742376100291,0.18337164,83546.0,83545.0,0.1196935]
["bitfinex-derivatives","BTCF0:USTF0",1742376101176,0.18337164,83546.0,83545.0,0.1496935]
["bitfinex-derivatives","BTCF0:USTF0",1742376102592,0.19525736,83546.0,83545.0,0.1496935]
["bitfinex-derivatives","BTCF0:USTF0",1742376102791,0.18337164,83546.0,83545.0,0.1496935]
["bitfinex-derivatives","BTCF0:USTF0",1742376103883,0.18337164,83546.0,83545.0,0.1796935]
["bitfinex-derivatives","BTCF0:USTF0",1742376105287,0.18337164,83546.0,83545.0,0.2113935]
["bitfinex-derivatives","BTCF0:USTF0",1742376105482,0.06367954,83546.0,83545.0,0.2113935]
["bitfinex-derivatives","BTCF0:USTF0",1742376106192,0.18337164,83546.0,83545.0,0.2113935]
["bitfinex-derivatives","BTCF0:USTF0",1742376107389,0.06367954,83546.0,83545.0,0.2113935]
["bitfinex-derivatives","BTCF0:USTF0",1742376107591,0.03207954,83546.0,83545.0,0.2113935]
["bitfinex-derivatives","BTCF0:USTF0",1742376108090,0.06467954,83546.0,83545.0,0.2113935]
["bitfinex-derivatives","BTCF0:USTF0",1742376110599,0.91034831,83567.0,83565.0,0.1196649]
["bitfinex-derivatives","BTCF0:USTF0",1742376110795,0.74702855,83566.0,83565.0,0.1196649]
["bitfinex-derivatives","BTCF0:USTF0",1742376111007,0.77288977,83566.0,83565.0,0.1196649]
["bitfinex-derivatives","BTCF0:USTF0",1742376111197,0.76117732,83566.0,83565.0,0.1518649]
["bitfinex-derivatives","BTCF0:USTF0",1742376111390,0.74654307,83566.0,83565.0,0.1518649]
["bitfinex-derivatives","BTCF0:USTF0",1742376111591,0.63635037,83566.0,83565.0,0.1518649]
["bitfinex-derivatives","BTCF0:USTF0",1742376112091,0.6562234,83566.0,83565.0,0.1518649]
["bitfinex-derivatives","BTCF0:USTF0",1742376112695,0.6562234,83566.0,83565.0,0.1850649]
["bitfinex-derivatives","BTCF0:USTF0",1742376113302,0.6684533,83566.0,83565.0,0.1850649]
["bitfinex-derivatives","BTCF0:USTF0",1742376113598,0.53656,83566.0,83565.0,0.1850649]
["bitfinex-derivatives","BTCF0:USTF0",1742376114192,0.06124,83566.0,83565.0,0.1850649]
["bitfinex-derivatives","BTCF0:USTF0",1742376114389,0.0612,83566.0,83565.0,0.1850649]
["bitfinex-derivatives","BTCF0:USTF0",1742376115197,0.0612,83566.0,83565.0,0.5458649]
["bitfinex-derivatives","BTCF0:USTF0",1742376115397,0.0612,83566.0,83565.0,0.5758649]
["bitfinex-derivatives","BTCF0:USTF0",1742376116002,0.00154831,83567.0,83566.0,0.1196634]
["bitfinex-derivatives","BTCF0:USTF0",1742376116202,0.0309,83571.0,83570.0,0.1196577]
["bitfinex-derivatives","BTCF0:USTF0",1742376116403,0.0309,83571.0,83570.0,0.1496577]
["bitfinex-derivatives","BTCF0:USTF0",1742376116992,0.0309,83571.0,83570.0,0.1811577]
["bitfinex-derivatives","BTCF0:USTF0",1742376117406,0.0309,83571.0,83570.0,0.2141577]
["bitfinex-derivatives","BTCF0:USTF0",1742376118297,0.0618,83583.0,83582.0,0.1196405]
["bitfinex-derivatives","BTCF0:USTF0",1742376118492,0.0618,83583.0,83582.0,0.5704405]
["bitfinex-derivatives","BTCF0:USTF0",1742376118707,0.0618,83583.0,83582.0,0.4804405]
["bitfinex-derivatives","BTCF0:USTF0",1742376119108,0.0618,83583.0,83582.0,0.5452405]
["bitfinex-derivatives","BTCF0:USTF0",1742376119302,0.0618,83583.0,83582.0,0.55711707]
["bitfinex-derivatives","BTCF0:USTF0",1742376120509,0.0618,83583.0,83582.0,0.4804405]
["bitfinex-derivatives","BTCF0:USTF0",1742376120715,0.1814391,83583.0,83582.0,0.4804405]
["bitfinex-derivatives","BTCF0:USTF0",1742376120909,0.0618,83583.0,83582.0,0.4804405]
["bitfinex-derivatives","BTCF0:USTF0",1742376122420,0.1814391,83583.0,83582.0,0.4804405]
["bitfinex-derivatives","BTCF0:USTF0",1742376137020,0.0598239,83577.0,83575.0,0.1196458]
["bitfinex-derivatives","BTCF0:USTF0",1742376137223,0.059821,83581.0,83575.0,0.1196458]
["bitfinex-derivatives","BTCF0:USTF0",1742376137224,0.095,83576.0,83575.0,0.1196458]
["bitfinex-derivatives","BTCF0:USTF0",1742376137418,0.2146491,83576.0,83575.0,0.1196458]
["bitfinex-derivatives","BTCF0:USTF0",1742376137728,0.2146491,83576.0,83575.0,0.1522458]
["bitfinex-derivatives","BTCF0:USTF0",1742376137919,0.2146491,83576.0,83575.0,0.1196458]
["bitfinex-derivatives","BTCF0:USTF0",1742376138927,0.0621,83576.0,83575.0,0.1196458]
["bitfinex-derivatives","BTCF0:USTF0",1742376139117,0.0621,83576.0,83575.0,0.1847458]
["bitfinex-derivatives","BTCF0:USTF0",1742376139517,0.1817491,83576.0,83575.0,0.1847458]
["bitfinex-derivatives","BTCF0:USTF0",1742376140020,0.1817491,83576.0,83575.0,0.1196458]
["bitfinex-derivatives","BTCF0:USTF0",1742376145825,0.1817491,83576.0,83575.0,0.1834458]
["bitfinex-derivatives","BTCF0:USTF0",1742376148835,0.1817491,83576.0,83575.0,0.1505458]
["bitfinex-derivatives","BTCF0:USTF0",1742376149036,0.1817491,83576.0,83575.0,0.1196458]
["bitfinex-derivatives","BTCF0:USTF0",1742376149435,0.1196506,83575.0,83574.0,0.48063094]
["bitfinex-derivatives","BTCF0:USTF0",1742376149828,0.1824506,83575.0,83574.0,0.48063094]
["bitfinex-derivatives","BTCF0:USTF0",1742376150926,0.1824506,83575.0,83574.0,0.51123094]
["bitfinex-derivatives","BTCF0:USTF0",1742376151133,0.1824506,83575.0,83574.0,0.54443094]
["bitfinex-derivatives","BTCF0:USTF0",1742376156140,0.2969306,83575.0,83574.0,0.54443094]
["bitfinex-derivatives","BTCF0:USTF0",1742376156644,0.2969306,83575.0,83574.0,0.51123094]
["bitfinex-derivatives","BTCF0:USTF0",1742376157034,0.1824506,83575.0,83574.0,0.51123094]
["bitfinex-derivatives","BTCF0:USTF0",1742376157426,0.1824506,83575.0,83574.0,0.54373094]
["bitfinex-derivatives","BTCF0:USTF0",1742376158348,0.0628,83575.0,83574.0,0.54373094]
["bitfinex-derivatives","BTCF0:USTF0",1742376158941,0.1824506,83575.0,83574.0,0.54373094]
["bitfinex-derivatives","BTCF0:USTF0",1742376161033,0.0628,83575.0,83574.0,0.54373094]
["bitfinex-derivatives","BTCF0:USTF0",1742376161847,0.1824506,83575.0,83574.0,0.54373094]
["bitfinex-derivatives","BTCF0:USTF0",1742376172354,0.1824506,83575.0,83574.0,0.48063094]
["bitfinex-derivatives","BTCF0:USTF0",1742376172752,0.2146506,83575.0,83574.0,0.48063094]
["bitfinex-derivatives","BTCF0:USTF0",1742376173146,0.2146506,83575.0,83574.0,0.54513094]
["bitfinex-derivatives","BTCF0:USTF0",1742376174355,0.2146506,83575.0,83574.0,0.48063094]
["bitfinex-derivatives","BTCF0:USTF0",1742376174952,0.3290906,83575.0,83574.0,0.48063094]
["bitfinex-derivatives","BTCF0:USTF0",1742376177753,0.3290906,83575.0,83574.0,0.36097954]
["bitfinex-derivatives","BTCF0:USTF0",1742376177959,0.1196735,83559.0,83558.0,0.4804749]
["bitfinex-derivatives","BTCF0:USTF0",1742376178151,0.26070077,83559.0,83558.0,0.1196749]
["bitfinex-derivatives","BTCF0:USTF0",1742376178661,0.27283809,83559.0,83558.0,0.1196749]
["bitfinex-derivatives","BTCF0:USTF0",1742376179161,0.24625082,83559.0,83558.0,0.1196749]
["bitfinex-derivatives","BTCF0:USTF0",1742376179459,0.30785082,83559.0,83558.0,0.1196749]
["bitfinex-derivatives","BTCF0:USTF0",1742376181459,0.1196763,83557.0,83556.0,0.1196775]
["bitfinex-derivatives","BTCF0:USTF0",1742376181847,0.1827763,83557.0,83556.0,0.1196775]
["bitfinex-derivatives","BTCF0:USTF0",1742376183450,0.1795266,83553.0,83552.0,0.1196826]
["bitfinex-derivatives","BTCF0:USTF0",1742376183655,0.1196849,83551.0,83550.0,0.17970744]
["bitfinex-derivatives","BTCF0:USTF0",1742376184058,0.1845849,83551.0,83550.0,0.17970744]
["bitfinex-derivatives","BTCF0:USTF0",1742376184861,0.1845849,83551.0,83550.0,0.18879709]
["bitfinex-derivatives","BTCF0:USTF0",1742376186362,0.1855849,83551.0,83550.0,0.18879709]
["bitfinex-derivatives","BTCF0:USTF0",1742376186560,0.1875849,83551.0,83550.0,0.18879709]
["bitfinex-derivatives","BTCF0:USTF0",1742376191162,0.3020649,83551.0,83550.0,0.18879709]
["bitfinex-derivatives","BTCF0:USTF0",1742376193165,0.18238,83551.0,83550.0,0.18879709]
["bitfinex-derivatives","BTCF0:USTF0",1742376193469,0.0679,83551.0,83550.0,0.18879709]
["bitfinex-derivatives","BTCF0:USTF0",1742376193667,0.1875849,83551.0,83550.0,0.18879709]
["bitfinex-derivatives","BTCF0:USTF0",1742376194368,0.0679,83551.0,83550.0,0.18879709]
["bitfinex-derivatives","BTCF0:USTF0",1742376195068,0.003,83551.0,83550.0,0.23879709]
["bitfinex-derivatives","BTCF0:USTF0",1742376195258,0.00282046,83551.0,83550.0,0.30139709]
["bitfinex-derivatives","BTCF0:USTF0",1742376195459,0.11448,83568.0,83566.0,0.1196634]
["bitfinex-derivatives","BTCF0:USTF0",1742376195664,0.11448,83568.0,83566.0,0.2128634]
["bitfinex-derivatives","BTCF0:USTF0",1742376195868,0.06527954,83567.0,83566.0,0.2128634]
["bitfinex-derivatives","BTCF0:USTF0",1742376196370,0.18494154,83567.0,83566.0,0.2128634]
["bitfinex-derivatives","BTCF0:USTF0",1742376196669,0.18594154,83567.0,83566.0,0.2128634]
["bitfinex-derivatives","BTCF0:USTF0",1742376198373,0.18494154,83567.0,83566.0,0.2128634]
["bitfinex-derivatives","BTCF0:USTF0",1742376198868,0.06527954,83567.0,83566.0,0.2128634]
["bitfinex-derivatives","BTCF0:USTF0",1742376199661,0.06527954,83567.0,83566.0,0.2528634]
["bitfinex-derivatives","BTCF0:USTF0",1742376199662,0.00017954,83567.0,83566.0,0.2528634]
["bitfinex-derivatives","BTCF0:USTF0",1742376199868,0.00017954,83567.0,83566.0,0.2428634]
["bitfinex-derivatives","BTCF0:USTF0",1742376200269,0.1196364,83585.0,83584.0,0.0598188]
["bitfinex-derivatives","BTCF0:USTF0",1742376200771,0.2341164,83585.0,83584.0,0.0598188]
["bitfinex-derivatives","BTCF0:USTF0",1742376201466,0.2989164,83585.0,83584.0,0.0921188]
["bitfinex-derivatives","BTCF0:USTF0",1742376202470,0.2989164,83585.0,83584.0,0.0598188]
["bitfinex-derivatives","BTCF0:USTF0",1742376202675,0.3312164,83585.0,83584.0,0.0598188]
["bitfinex-derivatives","BTCF0:USTF0",1742376206379,0.2989164,83585.0,83584.0,0.0598188]
["bitfinex-derivatives","BTCF0:USTF0",1742376206678,0.2989164,83585.0,83584.0,0.1203188]
["bitfinex-derivatives","BTCF0:USTF0",1742376206872,0.1844364,83585.0,83584.0,0.1203188]
["bitfinex-derivatives","BTCF0:USTF0",1742376207075,0.2988764,83585.0,83584.0,0.1203188]
["bitfinex-derivatives","BTCF0:USTF0",1742376207477,0.17924,83585.0,83584.0,0.1203188]
["bitfinex-derivatives","BTCF0:USTF0",1742376207677,0.17924,83585.0,83578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742376207880,0.1794708,83578.0,83571.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742376208079,0.1794708,83578.0,83577.0,0.1196434]
["bitfinex-derivatives","BTCF0:USTF0",1742376208390,0.2939108,83578.0,83577.0,0.1196434]
["bitfinex-derivatives","BTCF0:USTF0",1742376211175,0.3056677,83578.0,83577.0,0.1196434]
["bitfinex-derivatives","BTCF0:USTF0",1742376214485,0.1794671,83581.0,83580.0,0.1196434]
["bitfinex-derivatives","BTCF0:USTF0",1742376214685,0.2939071,83581.0,83580.0,0.1196434]
["bitfinex-derivatives","BTCF0:USTF0",1742376214883,0.2939071,83581.0,83580.0,0.2157434]
["bitfinex-derivatives","BTCF0:USTF0",1742376215476,0.1742617,83581.0,83580.0,0.2157434]
["bitfinex-derivatives","BTCF0:USTF0",1742376218989,0.2052617,83581.0,83580.0,0.1196434]
["bitfinex-derivatives","BTCF0:USTF0",1742376220682,0.1742617,83581.0,83580.0,0.1196434]
["bitfinex-derivatives","BTCF0:USTF0",1742376220885,0.1742617,83581.0,83580.0,0.2137434]
["bitfinex-derivatives","BTCF0:USTF0",1742376221084,0.2070617,83581.0,83580.0,0.2137434]
["bitfinex-derivatives","BTCF0:USTF0",1742376223293,0.2070617,83581.0,83580.0,0.1196434]
["bitfinex-derivatives","BTCF0:USTF0",1742376223695,0.1794687,83579.0,83578.0,0.1196451]
["bitfinex-derivatives","BTCF0:USTF0",1742376225988,0.2119687,83579.0,83578.0,0.1196451]
["bitfinex-derivatives","BTCF0:USTF0",1742376226189,0.3264087,83579.0,83578.0,0.1196451]
["bitfinex-derivatives","BTCF0:USTF0",1742376229391,0.35189883,83579.0,83578.0,0.1196451]
["bitfinex-derivatives","BTCF0:USTF0",1742376229599,0.3264087,83579.0,83578.0,0.1196451]
["bitfinex-derivatives","BTCF0:USTF0",1742376231301,0.3264087,83579.0,83578.0,0.1857451]
["bitfinex-derivatives","BTCF0:USTF0",1742376232113,0.3264087,83579.0,83578.0,0.2159451]
["bitfinex-derivatives","BTCF0:USTF0",1742376234206,0.3264087,83579.0,83578.0,0.1196451]
["bitfinex-derivatives","BTCF0:USTF0",1742376234605,0.2119687,83579.0,83578.0,0.1196451]
["bitfinex-derivatives","BTCF0:USTF0",1742376234811,0.3264087,83579.0,83578.0,0.1196451]
["bitfinex-derivatives","BTCF0:USTF0",1742376238512,0.1196477,83577.0,83576.0,0.03147954]
["bitfinex-derivatives","BTCF0:USTF0",1742376239011,0.1520477,83577.0,83576.0,0.03147954]
["bitfinex-derivatives","BTCF0:USTF0",1742376239206,0.1820477,83577.0,83576.0,0.03147954]
["bitfinex-derivatives","BTCF0:USTF0",1742376239420,0.5428477,83577.0,83576.0,0.00017954]
["bitfinex-derivatives","BTCF0:USTF0",1742376239615,0.1794988,83566.0,83565.0,0.0598324]
["bitfinex-derivatives","BTCF0:USTF0",1742376239817,0.2939388,83566.0,83565.0,0.0598324]
["bitfinex-derivatives","BTCF0:USTF0",1742376240413,0.0598329,83565.0,83562.0,0.0598342]
["bitfinex-derivatives","BTCF0:USTF0",1742376240609,0.1795009,83564.0,83563.0,0.0598338]
["bitfinex-derivatives","BTCF0:USTF0",1742376240811,0.2414009,83564.0,83563.0,0.1209338]
["bitfinex-derivatives","BTCF0:USTF0",1742376242819,0.1217332,83564.0,83563.0,0.1209338]
["bitfinex-derivatives","BTCF0:USTF0",1742376244911,0.1196692,83562.0,83561.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1742376245311,0.1822692,83562.0,83561.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1742376245516,0.1822692,83562.0,83561.0,0.5712706]
["bitfinex-derivatives","BTCF0:USTF0",1742376248323,0.1822692,83562.0,83561.0,0.2104706]
["bitfinex-derivatives","BTCF0:USTF0",1742376249225,0.0626,83562.0,83561.0,0.2204706]
["bitfinex-derivatives","BTCF0:USTF0",1742376250831,0.0325,83562.0,83561.0,0.2204706]
["bitfinex-derivatives","BTCF0:USTF0",1742376251128,0.00017954,83572.0,83571.0,0.1196563]
["bitfinex-derivatives","BTCF0:USTF0",1742376251623,0.00017954,83572.0,83571.0,0.2175563]
["bitfinex-derivatives","BTCF0:USTF0",1742376252525,0.00017954,83572.0,83571.0,0.2275563]
["bitfinex-derivatives","BTCF0:USTF0",1742376252929,0.03347954,83572.0,83571.0,0.2275563]
["bitfinex-derivatives","BTCF0:USTF0",1742376253333,0.00017954,83572.0,83571.0,0.2275563]
["bitfinex-derivatives","BTCF0:USTF0",1742376255233,0.03237954,83572.0,83571.0,0.2275563]
["bitfinex-derivatives","BTCF0:USTF0",1742376260434,4e-05,83572.0,83571.0,0.5883563]
["bitfinex-derivatives","BTCF0:USTF0",1742376263839,0.03084,83572.0,83571.0,0.5883563]
["bitfinex-derivatives","BTCF0:USTF0",1742376264727,0.03084,83572.0,83571.0,0.2275563]
["bitfinex-derivatives","BTCF0:USTF0",1742376264932,0.03084,83572.0,83571.0,0.9491563]
["bitfinex-derivatives","BTCF0:USTF0",1742376272735,0.03024,83573.0,83572.0,0.1196549]
["bitfinex-derivatives","BTCF0:USTF0",1742376272943,0.03024,83573.0,83572.0,0.3904549]
["bitfinex-derivatives","BTCF0:USTF0",1742376275041,0.03024,83573.0,83572.0,0.7512549]
["bitfinex-derivatives","BTCF0:USTF0",1742376275438,0.00017954,83581.0,83580.0,0.1196434]
["bitfinex-derivatives","BTCF0:USTF0",1742376275640,0.00017954,83581.0,83580.0,0.5204434]
["bitfinex-derivatives","BTCF0:USTF0",1742376275842,0.00017954,83581.0,83580.0,0.5845434]
["bitfinex-derivatives","BTCF0:USTF0",1742376276942,0.00017954,83581.0,83580.0,0.5535434]
["bitfinex-derivatives","BTCF0:USTF0",1742376277545,0.00017954,83581.0,83580.0,0.5858434]
["bitfinex-derivatives","BTCF0:USTF0",1742376278743,0.03167954,83581.0,83580.0,0.5858434]
["bitfinex-derivatives","BTCF0:USTF0",1742376283658,0.15132154,83581.0,83580.0,0.5204434]
["bitfinex-derivatives","BTCF0:USTF0",1742376286953,0.18442154,83581.0,83580.0,0.5204434]
["bitfinex-derivatives","BTCF0:USTF0",1742376295564,0.18442154,83581.0,83580.0,0.4804434]
["bitfinex-derivatives","BTCF0:USTF0",1742376295769,0.1196463,83578.0,83577.0,0.0598233]
["bitfinex-derivatives","BTCF0:USTF0",1742376296362,0.1196463,83578.0,83572.0,0.00017954]
["bitfinex-derivatives","BTCF0:USTF0",1742376296363,0.0598245,83576.0,83572.0,0.11983144]
["bitfinex-derivatives","BTCF0:USTF0",1742376296667,0.1196534,83573.0,83572.0,0.11983444]
["bitfinex-derivatives","BTCF0:USTF0",1742376297054,0.1822534,83573.0,83572.0,0.11983444]
["bitfinex-derivatives","BTCF0:USTF0",1742376297757,0.1822534,83573.0,83572.0,0.00017954]
["bitfinex-derivatives","BTCF0:USTF0",1742376298353,0.19417133,83573.0,83572.0,0.00017954]
["bitfinex-derivatives","BTCF0:USTF0",1742376298861,0.19417133,83573.0,83572.0,0.11983444]
["bitfinex-derivatives","BTCF0:USTF0",1742376299662,0.1196649,83565.0,83564.0,0.1196652]
["bitfinex-derivatives","BTCF0:USTF0",1742376299858,0.2341049,83565.0,83564.0,0.1196652]
["bitfinex-derivatives","BTCF0:USTF0",1742376300064,0.1795031,83563.0,83562.0,0.1196679]
["bitfinex-derivatives","BTCF0:USTF0",1742376300655,0.1196706,83561.0,83559.0,0.01168041]
["bitfinex-derivatives","BTCF0:USTF0",1742376300959,0.150072,83560.0,83559.0,0.119672]
["bitfinex-derivatives","BTCF0:USTF0",1742376301257,0.182372,83560.0,83559.0,0.119672]
["bitfinex-derivatives","BTCF0:USTF0",1742376301763,0.1795181,83556.0,83555.0,0.1795182]
["bitfinex-derivatives","BTCF0:USTF0",1742376302068,0.6547581,83556.0,83555.0,0.059839]
["bitfinex-derivatives","BTCF0:USTF0",1742376302255,0.6537581,83556.0,83555.0,0.059839]
["bitfinex-derivatives","BTCF0:USTF0",1742376302663,0.7160581,83556.0,83555.0,0.059839]
["bitfinex-derivatives","BTCF0:USTF0",1742376304967,0.7160581,83556.0,83555.0,0.090739]
["bitfinex-derivatives","BTCF0:USTF0",1742376306565,0.7160581,83556.0,83555.0,0.121739]
["bitfinex-derivatives","BTCF0:USTF0",1742376309068,0.3552581,83556.0,83555.0,0.121739]
["bitfinex-derivatives","BTCF0:USTF0",1742376310070,0.1196792,83555.0,83554.0,0.00017954]
["bitfinex-derivatives","BTCF0:USTF0",1742376310269,0.1196792,83555.0,83554.0,0.11986014]
["bitfinex-derivatives","BTCF0:USTF0",1742376310464,0.1820792,83555.0,83554.0,0.11986014]
["bitfinex-derivatives","BTCF0:USTF0",1742376310870,0.1820792,83555.0,83554.0,0.00017954]
["bitfinex-derivatives","BTCF0:USTF0",1742376311074,0.1820792,83555.0,83554.0,0.11986014]
["bitfinex-derivatives","BTCF0:USTF0",1742376311771,0.1820792,83555.0,83554.0,0.15156014]
["bitfinex-derivatives","BTCF0:USTF0",1742376311970,0.1820792,83555.0,83554.0,0.18366014]
["bitfinex-derivatives","BTCF0:USTF0",1742376313166,0.1820792,83555.0,83554.0,0.06397954]
["bitfinex-derivatives","BTCF0:USTF0",1742376313469,0.1820792,83555.0,83554.0,0.18366014]
["bitfinex-derivatives","BTCF0:USTF0",1742376314879,0.1196921,83546.0,83545.0,0.5403341]
["bitfinex-derivatives","BTCF0:USTF0",1742376315177,0.2341321,83546.0,83545.0,0.1795341]
["bitfinex-derivatives","BTCF0:USTF0",1742376315377,0.1196978,83542.0,83541.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742376315574,0.1197064,83536.0,83535.0,0.119706]
["bitfinex-derivatives","BTCF0:USTF0",1742376315875,0.1795675,83534.0,83533.0,0.1197095]
["bitfinex-derivatives","BTCF0:USTF0",1742376316171,0.07195953,83534.0,83528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742376316376,0.119715,83530.0,83529.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742376316582,0.1197179,83528.0,83527.0,0.00017954]
["bitfinex-derivatives","BTCF0:USTF0",1742376316880,0.1197179,83528.0,83527.0,0.15159884]
["bitfinex-derivatives","BTCF0:USTF0",1742376317071,0.1197179,83528.0,83527.0,0.18269884]
["bitfinex-derivatives","BTCF0:USTF0",1742376317272,0.1846179,83528.0,83527.0,0.18269884]
["bitfinex-derivatives","BTCF0:USTF0",1742376317576,0.1846179,83528.0,83527.0,0.19161738]
["bitfinex-derivatives","BTCF0:USTF0",1742376318378,0.1846179,83528.0,83527.0,0.18269884]
["bitfinex-derivatives","BTCF0:USTF0",1742376320377,0.1846179,83528.0,83527.0,0.11989884]
["bitfinex-derivatives","BTCF0:USTF0",1742376322179,0.2341564,83530.0,83529.0,0.1197165]
["bitfinex-derivatives","BTCF0:USTF0",1742376322180,0.11444,83530.0,83529.0,0.1197165]
["bitfinex-derivatives","BTCF0:USTF0",1742376322375,0.1197165,83530.0,83529.0,0.1197165]
["bitfinex-derivatives","BTCF0:USTF0",1742376322565,0.2672965,83530.0,83529.0,0.1197165]
["bitfinex-derivatives","BTCF0:USTF0",1742376322772,0.2672965,83530.0,83529.0,0.1829165]
["bitfinex-derivatives","BTCF0:USTF0",1742376323367,0.2999965,83530.0,83529.0,0.1829165]
["bitfinex-derivatives","BTCF0:USTF0",1742376328289,0.2999965,83530.0,83527.0,0.06003844]
["bitfinex-derivatives","BTCF0:USTF0",1742376328290,0.1197179,83528.0,83527.0,0.00017954]
["bitfinex-derivatives","BTCF0:USTF0",1742376328777,0.1831179,83528.0,83527.0,0.00017954]
["bitfinex-derivatives","BTCF0:USTF0",1742376329782,0.1831179,83528.0,83527.0,0.03167954]
["bitfinex-derivatives","BTCF0:USTF0",1742376329981,0.1831179,83528.0,83527.0,0.15139884]
["bitfinex-derivatives","BTCF0:USTF0",1742376330485,0.1831179,83528.0,83527.0,0.18209884]
["bitfinex-derivatives","BTCF0:USTF0",1742376332384,0.1831179,83528.0,83527.0,0.00017954]
["bitfinex-derivatives","BTCF0:USTF0",1742376335484,0.1831179,83528.0,83527.0,0.06227954]
["bitfinex-derivatives","BTCF0:USTF0",1742376335887,0.1831179,83528.0,83527.0,0.18199884]
["bitfinex-derivatives","BTCF0:USTF0",1742376340388,0.4206569,83531.0,83527.0,0.18199884]
["bitfinex-derivatives","BTCF0:USTF0",1742376340389,0.3608,83531.0,83530.0,0.119715]
["bitfinex-derivatives","BTCF0:USTF0",1742376340589,0.5949936,83531.0,83530.0,0.119715]
["bitfinex-derivatives","BTCF0:USTF0",1742376340794,0.5949936,83531.0,83530.0,0.213015]
["bitfinex-derivatives","BTCF0:USTF0",1742376341183,0.3608,83531.0,83530.0,0.213015]
["bitfinex-derivatives","BTCF0:USTF0",1742376341389,0.47528,83531.0,83530.0,0.213015]
["bitfinex-derivatives","BTCF0:USTF0",1742376341984,0.11448,83531.0,83530.0,0.213015]
["bitfinex-derivatives","BTCF0:USTF0",1742376342385,0.0318,83532.0,83531.0,0.1197136]
["bitfinex-derivatives","BTCF0:USTF0",1742376342593,0.062,83532.0,83531.0,0.1825136]
["bitfinex-derivatives","BTCF0:USTF0",1742376342794,0.1817122,83532.0,83531.0,0.1825136]
["bitfinex-derivatives","BTCF0:USTF0",1742376343185,0.1817522,83532.0,83531.0,0.1825136]
["bitfinex-derivatives","BTCF0:USTF0",1742376345086,0.2962322,83532.0,83531.0,0.1825136]
["bitfinex-derivatives","BTCF0:USTF0",1742376345895,0.11452,83532.0,83531.0,0.5433136]
["bitfinex-derivatives","BTCF0:USTF0",1742376346387,0.11448,83532.0,83531.0,0.5433136]
["bitfinex-derivatives","BTCF0:USTF0",1742376346692,0.2341922,83532.0,83531.0,0.5433136]
["bitfinex-derivatives","BTCF0:USTF0",1742376347995,0.2672922,83532.0,83531.0,0.5433136]
["bitfinex-derivatives","BTCF0:USTF0",1742376348191,0.17948,83532.0,83531.0,0.5433136]
["bitfinex-derivatives","BTCF0:USTF0",1742376348383,4e-05,83533.0,83532.0,0.1197122]
["bitfinex-derivatives","BTCF0:USTF0",1742376348589,4e-05,83533.0,83532.0,0.1829122]
["bitfinex-derivatives","BTCF0:USTF0",1742376349292,0.065,83535.0,83534.0,0.1197093]
["bitfinex-derivatives","BTCF0:USTF0",1742376349798,0.065,83535.0,83534.0,0.1829093]
["bitfinex-derivatives","BTCF0:USTF0",1742376349987,0.11448,83537.0,83536.0,0.1197064]
["bitfinex-derivatives","BTCF0:USTF0",1742376350382,0.11448,83537.0,83536.0,0.1845064]
["bitfinex-derivatives","BTCF0:USTF0",1742376350795,0.298885,83537.0,83536.0,0.1845064]
["bitfinex-derivatives","BTCF0:USTF0",1742376351395,0.17918,83537.0,83536.0,0.1845064]
["bitfinex-derivatives","BTCF0:USTF0",1742376351694,0.298885,83537.0,83536.0,0.1845064]
["bitfinex-derivatives","BTCF0:USTF0",1742376351897,0.11448,83537.0,83536.0,0.1845064]
["bitfinex-derivatives","BTCF0:USTF0",1742376352899,0.1795092,83563.0,83562.0,0.1196677]
["bitfinex-derivatives","BTCF0:USTF0",1742376353203,0.1196515,83575.0,83574.0,0.119652]
["bitfinex-derivatives","BTCF0:USTF0",1742376353695,0.0315,83575.0,83574.0,0.119652]
["bitfinex-derivatives","BTCF0:USTF0",1742376354090,0.03327954,83583.0,83579.0,0.0598221]
["bitfinex-derivatives","BTCF0:USTF0",1742376354391,0.265702,83582.0,83581.0,0.119642]
["bitfinex-derivatives","BTCF0:USTF0",1742376354705,0.265742,83582.0,83581.0,0.119642]
["bitfinex-derivatives","BTCF0:USTF0",1742376355285,0.151142,83582.0,83581.0,0.119642]
["bitfinex-derivatives","BTCF0:USTF0",1742376355485,0.296202,83582.0,83581.0,0.150842]
["bitfinex-derivatives","BTCF0:USTF0",1742376356194,0.181642,83582.0,83581.0,0.150842]
["bitfinex-derivatives","BTCF0:USTF0",1742376356390,0.296162,83582.0,83581.0,0.150842]
["bitfinex-derivatives","BTCF0:USTF0",1742376357484,0.2961605,83582.0,83581.0,0.150842]
["bitfinex-derivatives","BTCF0:USTF0",1742376357895,0.17652,83582.0,83581.0,0.150842]
["bitfinex-derivatives","BTCF0:USTF0",1742376358797,0.2961605,83582.0,83581.0,0.150842]
["bitfinex-derivatives","BTCF0:USTF0",1742376361705,0.2961605,83582.0,83581.0,0.119642]
["bitfinex-derivatives","BTCF0:USTF0",1742376364195,0.17652,83582.0,83581.0,0.119642]
["bitfinex-derivatives","BTCF0:USTF0",1742376364396,0.062,83582.0,83581.0,0.150742]
["bitfinex-derivatives","BTCF0:USTF0",1742376365897,0.1816405,83582.0,83581.0,0.181342]
["bitfinex-derivatives","BTCF0:USTF0",1742376367004,0.1816405,83582.0,83581.0,0.119642]
["bitfinex-derivatives","BTCF0:USTF0",1742376367513,0.1816405,83582.0,83581.0,0.150242]
["bitfinex-derivatives","BTCF0:USTF0",1742376370402,0.2960805,83582.0,83581.0,0.150242]
["bitfinex-derivatives","BTCF0:USTF0",1742376370797,0.2960805,83582.0,83581.0,0.180842]
["bitfinex-derivatives","BTCF0:USTF0",1742376371498,0.1816405,83582.0,83581.0,0.180842]
["bitfinex-derivatives","BTCF0:USTF0",1742376371694,0.1196463,83578.0,83577.0,0.00894306]
["bitfinex-derivatives","BTCF0:USTF0",1742376371903,0.1196463,83578.0,83577.0,0.1196477]
["bitfinex-derivatives","BTCF0:USTF0",1742376372099,0.1822463,83578.0,83577.0,0.1196477]
["bitfinex-derivatives","BTCF0:USTF0",1742376375404,0.0626,83578.0,83562.0,0.4206343]
["bitfinex-derivatives","BTCF0:USTF0",1742376375708,0.1794902,83569.0,83568.0,0.0598302]
["bitfinex-derivatives","BTCF0:USTF0",1742376375902,0.2939702,83569.0,83568.0,0.1213302]
["bitfinex-derivatives","BTCF0:USTF0",1742376376207,0.2364096,83569.0,83568.0,0.1213302]
["bitfinex-derivatives","BTCF0:USTF0",1742376376413,0.11448,83569.0,83568.0,0.1213302]
["bitfinex-derivatives","BTCF0:USTF0",1742376379305,0.17888,83569.0,83568.0,0.1213302]
["bitfinex-derivatives","BTCF0:USTF0",1742376380507,0.2985392,83569.0,83568.0,0.1213302]
["bitfinex-derivatives","BTCF0:USTF0",1742376382121,0.1840592,83569.0,83568.0,0.1213302]
["bitfinex-derivatives","BTCF0:USTF0",1742376385512,0.119662,83567.0,83566.0,0.0092072]
["bitfinex-derivatives","BTCF0:USTF0",1742376385910,0.11464,83570.0,83568.0,0.0598302]
["bitfinex-derivatives","BTCF0:USTF0",1742376386112,4e-05,83581.0,83580.0,0.1196434]
["bitfinex-derivatives","BTCF0:USTF0",1742376386415,0.36097954,83583.0,83582.0,0.1196405]
["bitfinex-derivatives","BTCF0:USTF0",1742376386911,0.36097954,83583.0,83582.0,0.1801405]
["bitfinex-derivatives","BTCF0:USTF0",1742376388017,0.00017954,83583.0,83582.0,0.1801405]
["bitfinex-derivatives","BTCF0:USTF0",1742376393324,0.03247954,83583.0,83582.0,0.1801405]
["bitfinex-derivatives","BTCF0:USTF0",1742376393718,0.00017954,83583.0,83582.0,0.1801405]
["bitfinex-derivatives","BTCF0:USTF0",1742376395017,0.03247954,83583.0,83582.0,0.1801405]
["bitfinex-derivatives","BTCF0:USTF0",1742376397628,0.00017954,83583.0,83582.0,0.1801405]
["bitfinex-derivatives","BTCF0:USTF0",1742376399727,0.03077954,83583.0,83582.0,0.1801405]
["bitfinex-derivatives","BTCF0:USTF0",1742376400616,0.03077954,83583.0,83582.0,0.5409405]
["bitfinex-derivatives","BTCF0:USTF0",1742376402716,4e-08,83584.0,83582.0,0.5709405]
["bitfinex-derivatives","BTCF0:USTF0",1742376402915,0.105,83600.0,83589.0,0.0598148]
["bitfinex-derivatives","BTCF0:USTF0",1742376403120,0.105,83600.0,83595.0,0.1196219]
["bitfinex-derivatives","BTCF0:USTF0",1742376403422,0.105,83600.0,83597.0,0.1196191]
["bitfinex-derivatives","BTCF0:USTF0",1742376403623,0.0319,83599.0,83597.0,0.1196191]
["bitfinex-derivatives","BTCF0:USTF0",1742376403826,0.0319,83599.0,83597.0,0.1834191]
["bitfinex-derivatives","BTCF0:USTF0",1742376404524,0.12225091,83598.0,83597.0,0.1834191]
["bitfinex-derivatives","BTCF0:USTF0",1742376405230,0.15375091,83598.0,83597.0,0.1501191]
["bitfinex-derivatives","BTCF0:USTF0",1742376405528,0.15375091,83598.0,83597.0,0.1196191]
["bitfinex-derivatives","BTCF0:USTF0",1742376405828,0.26835091,83598.0,83597.0,0.1196191]
["bitfinex-derivatives","BTCF0:USTF0",1742376406125,0.26835091,83598.0,83596.0,0.1196191]
["bitfinex-derivatives","BTCF0:USTF0",1742376406126,0.1794321,83597.0,83596.0,0.1196191]
["bitfinex-derivatives","BTCF0:USTF0",1742376406321,0.0598128,83593.0,83587.0,0.1649109]
["bitfinex-derivatives","BTCF0:USTF0",1742376406526,0.0598102,83596.0,83587.0,0.1649109]
["bitfinex-derivatives","BTCF0:USTF0",1742376406527,0.1196291,83590.0,83589.0,0.17961954]
["bitfinex-derivatives","BTCF0:USTF0",1742376408320,0.1834291,83590.0,83589.0,0.17961954]
["bitfinex-derivatives","BTCF0:USTF0",1742376416635,0.1834291,83590.0,83589.0,0.00017954]
["bitfinex-derivatives","BTCF0:USTF0",1742376416839,0.1834291,83590.0,83589.0,0.11981004]
["bitfinex-derivatives","BTCF0:USTF0",1742376420232,0.1834291,83590.0,83589.0,0.15151004]
["bitfinex-derivatives","BTCF0:USTF0",1742376420836,0.1834291,83590.0,83589.0,0.18451004]
["bitfinex-derivatives","BTCF0:USTF0",1742376422036,0.1834291,83590.0,83589.0,0.15151004]
["bitfinex-derivatives","BTCF0:USTF0",1742376422432,0.1834291,83590.0,83589.0,0.11981004]
["bitfinex-derivatives","BTCF0:USTF0",1742376423840,0.1834291,83590.0,83589.0,0.18561004]
["bitfinex-derivatives","BTCF0:USTF0",1742376425835,0.1834291,83590.0,83589.0,0.11827823]
["bitfinex-derivatives","BTCF0:USTF0",1742376426436,0.0638,83590.0,83589.0,0.11827823]
["bitfinex-derivatives","BTCF0:USTF0",1742376426629,0.1834291,83590.0,83589.0,0.11827823]
["bitfinex-derivatives","BTCF0:USTF0",1742376426940,0.0638,83590.0,83589.0,0.11827823]
["bitfinex-derivatives","BTCF0:USTF0",1742376427140,0.1834291,83590.0,83589.0,0.11827823]
["bitfinex-derivatives","BTCF0:USTF0",1742376429136,0.0638,83590.0,83589.0,0.11827823]
["bitfinex-derivatives","BTCF0:USTF0",1742376429438,0.1784,83590.0,83589.0,0.11827823]
["bitfinex-derivatives","BTCF0:USTF0",1742376431337,0.17836,83590.0,83589.0,0.11827823]
["bitfinex-derivatives","BTCF0:USTF0",1742376432939,0.17836,83590.0,83589.0,0.47907823]
["bitfinex-derivatives","BTCF0:USTF0",1742376436046,0.17828,83590.0,83589.0,0.47907823]
["bitfinex-derivatives","BTCF0:USTF0",1742376439256,0.2978291,83590.0,83589.0,0.41327823]
["bitfinex-derivatives","BTCF0:USTF0",1742376439455,0.1782,83590.0,83589.0,0.47527823]
["bitfinex-derivatives","BTCF0:USTF0",1742376440353,0.2978291,83590.0,83589.0,0.47527823]
["bitfinex-derivatives","BTCF0:USTF0",1742376440954,0.1782,83590.0,83589.0,0.47527823]
["bitfinex-derivatives","BTCF0:USTF0",1742376441843,4e-05,83591.0,83590.0,0.1196291]
["bitfinex-derivatives","BTCF0:USTF0",1742376442351,0.11448,83595.0,83594.0,0.1196234]
["bitfinex-derivatives","BTCF0:USTF0",1742376442547,0.11448,83595.0,83594.0,0.2143234]
["bitfinex-derivatives","BTCF0:USTF0",1742376443052,0.11448,83595.0,83594.0,0.22636926]
["bitfinex-derivatives","BTCF0:USTF0",1742376448558,0.0614,83597.0,83596.0,0.1196205]
["bitfinex-derivatives","BTCF0:USTF0",1742376448857,0.1810191,83597.0,83596.0,0.1196205]
["bitfinex-derivatives","BTCF0:USTF0",1742376449159,0.1810191,83597.0,83596.0,0.1825205]
["bitfinex-derivatives","BTCF0:USTF0",1742376451557,0.1810191,83597.0,83596.0,0.1518205]
["bitfinex-derivatives","BTCF0:USTF0",1742376451758,0.1810191,83597.0,83596.0,0.1843205]
["bitfinex-derivatives","BTCF0:USTF0",1742376452865,0.0598138,83591.0,83589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742376453065,0.274054,83590.0,83589.0,0.0598152]
["bitfinex-derivatives","BTCF0:USTF0",1742376454063,0.2142342,83590.0,83589.0,0.0598152]
["bitfinex-derivatives","BTCF0:USTF0",1742376454557,0.2142342,83590.0,83589.0,0.0917152]
["bitfinex-derivatives","BTCF0:USTF0",1742376460163,0.2142342,83590.0,83586.0,0.0923169]
["bitfinex-derivatives","BTCF0:USTF0",1742376460164,0.1196377,83584.0,83583.0,0.1196375]
["bitfinex-derivatives","BTCF0:USTF0",1742376460670,0.1820377,83584.0,83583.0,0.1196375]
["bitfinex-derivatives","BTCF0:USTF0",1742376460867,0.1820377,83584.0,83583.0,0.1827375]
["bitfinex-derivatives","BTCF0:USTF0",1742376461261,0.0624,83584.0,83583.0,0.19480254]
["bitfinex-derivatives","BTCF0:USTF0",1742376461659,0.1196234,83594.0,83591.0,0.0598138]
["bitfinex-derivatives","BTCF0:USTF0",1742376461869,0.1196234,83594.0,83593.0,0.1196234]
["bitfinex-derivatives","BTCF0:USTF0",1742376463061,0.1503234,83594.0,83593.0,0.1511234]
["bitfinex-derivatives","BTCF0:USTF0",1742376463271,0.1809234,83594.0,83593.0,0.1833234]
["bitfinex-derivatives","BTCF0:USTF0",1742376464969,0.1809234,83594.0,83593.0,0.19530565]
["bitfinex-derivatives","BTCF0:USTF0",1742376468173,0.1809234,83594.0,83593.0,0.1833234]
["bitfinex-derivatives","BTCF0:USTF0",1742376469465,0.1196291,83590.0,83589.0,0.2102415]
["bitfinex-derivatives","BTCF0:USTF0",1742376469873,0.1501291,83590.0,83589.0,0.2102415]
["bitfinex-derivatives","BTCF0:USTF0",1742376470059,0.1826291,83590.0,83589.0,0.2102415]
["bitfinex-derivatives","BTCF0:USTF0",1742376470572,0.063,83590.0,83589.0,0.2102415]
["bitfinex-derivatives","BTCF0:USTF0",1742376470773,0.2340277,83592.0,83590.0,0.0598145]
["bitfinex-derivatives","BTCF0:USTF0",1742376471074,0.1196277,83592.0,83591.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1742376471966,0.1196277,83592.0,83591.0,0.2128277]
["bitfinex-derivatives","BTCF0:USTF0",1742376472161,0.03413331,83598.0,83591.0,0.2128277]
["bitfinex-derivatives","BTCF0:USTF0",1742376472162,0.01511884,83608.0,83607.0,0.1196048]
["bitfinex-derivatives","BTCF0:USTF0",1742376472363,0.13472214,83608.0,83607.0,0.1196048]
["bitfinex-derivatives","BTCF0:USTF0",1742376472669,0.01511884,83608.0,83607.0,0.1196048]
["bitfinex-derivatives","BTCF0:USTF0",1742376472874,0.01511884,83608.0,83607.0,0.2115048]
["bitfinex-derivatives","BTCF0:USTF0",1742376474479,0.01034415,83613.0,83612.0,0.1195976]
["bitfinex-derivatives","BTCF0:USTF0",1742376474682,0.0302,83627.0,83617.0,0.0597948]
["bitfinex-derivatives","BTCF0:USTF0",1742376474879,0.0597888,83626.0,83625.0,0.1195776]
["bitfinex-derivatives","BTCF0:USTF0",1742376475172,0.0597888,83626.0,83623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742376475173,0.1195862,83620.0,83619.0,0.5401738]
["bitfinex-derivatives","BTCF0:USTF0",1742376476176,0.2765778,83622.0,83621.0,0.1195847]
["bitfinex-derivatives","BTCF0:USTF0",1742376478869,0.2765778,83622.0,83621.0,0.12878022]
["bitfinex-derivatives","BTCF0:USTF0",1742376481380,0.1195862,83620.0,83619.0,0.4205931]
["bitfinex-derivatives","BTCF0:USTF0",1742376481770,0.1195948,83615.0,83613.0,0.059798]
["bitfinex-derivatives","BTCF0:USTF0",1742376481973,0.1520948,83614.0,83613.0,0.1793942]
["bitfinex-derivatives","BTCF0:USTF0",1742376482181,0.1849948,83614.0,83613.0,0.1793942]
["bitfinex-derivatives","BTCF0:USTF0",1742376482777,0.1849948,83614.0,83613.0,0.2102942]
["bitfinex-derivatives","BTCF0:USTF0",1742376484585,0.2156948,83614.0,83613.0,0.2102942]
["bitfinex-derivatives","BTCF0:USTF0",1742376485991,0.2156948,83614.0,83613.0,0.2434942]
["bitfinex-derivatives","BTCF0:USTF0",1742376486593,0.0636,83614.0,83613.0,0.2434942]
["bitfinex-derivatives","BTCF0:USTF0",1742376487487,0.1831948,83614.0,83613.0,0.2434942]
["bitfinex-derivatives","BTCF0:USTF0",1742376488288,0.2144948,83614.0,83613.0,0.2434942]
["bitfinex-derivatives","BTCF0:USTF0",1742376489592,0.2144948,83614.0,83613.0,0.2125942]
["bitfinex-derivatives","BTCF0:USTF0",1742376490785,0.2144948,83614.0,83613.0,0.1793942]
["bitfinex-derivatives","BTCF0:USTF0",1742376491085,0.0598038,83606.0,83603.0,0.059805]
["bitfinex-derivatives","BTCF0:USTF0",1742376491285,0.2742114,83605.0,83604.0,0.1523091]
["bitfinex-derivatives","BTCF0:USTF0",1742376493391,0.2742114,83605.0,83604.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742376493588,0.1196091,83604.0,83603.0,0.179415]
["bitfinex-derivatives","BTCF0:USTF0",1742376493793,0.1196091,83604.0,83603.0,0.059805]
["bitfinex-derivatives","BTCF0:USTF0",1742376493989,0.1822091,83604.0,83603.0,0.059805]
["bitfinex-derivatives","BTCF0:USTF0",1742376494190,0.1822091,83604.0,83600.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742376494191,0.1196134,83601.0,83600.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742376494394,0.1196134,83601.0,83599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742376494395,0.1196148,83600.0,83599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742376494599,0.2972148,83600.0,83599.0,0.4804162]
["bitfinex-derivatives","BTCF0:USTF0",1742376494789,0.2972148,83600.0,83599.0,0.5121162]
["bitfinex-derivatives","BTCF0:USTF0",1742376496590,0.2972148,83600.0,83599.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1742376496782,0.1196191,83597.0,83596.0,0.00017943]
["bitfinex-derivatives","BTCF0:USTF0",1742376497299,0.1812191,83597.0,83596.0,0.11979993]
["bitfinex-derivatives","BTCF0:USTF0",1742376497480,0.1812191,83597.0,83596.0,0.15229993]
["bitfinex-derivatives","BTCF0:USTF0",1742376498298,0.1812191,83597.0,83596.0,0.18479993]
["bitfinex-derivatives","BTCF0:USTF0",1742376499002,0.1812191,83597.0,83596.0,0.18579993]
["bitfinex-derivatives","BTCF0:USTF0",1742376502296,0.1812191,83597.0,83596.0,0.15329993]
["bitfinex-derivatives","BTCF0:USTF0",1742376504400,0.1812191,83597.0,83596.0,0.18599993]
["bitfinex-derivatives","BTCF0:USTF0",1742376504603,0.1812191,83597.0,83596.0,0.15329993]
["bitfinex-derivatives","BTCF0:USTF0",1742376508002,0.1812191,83597.0,83596.0,0.03367943]
["bitfinex-derivatives","BTCF0:USTF0",1742376508194,0.2114191,83597.0,83596.0,0.03367943]
["bitfinex-derivatives","BTCF0:USTF0",1742376512406,0.2114191,83597.0,83596.0,0.00117943]
["bitfinex-derivatives","BTCF0:USTF0",1742376515094,0.2114191,83597.0,83596.0,0.12079993]
["bitfinex-derivatives","BTCF0:USTF0",1742376515308,0.2114191,83597.0,83596.0,0.15179993]
["bitfinex-derivatives","BTCF0:USTF0",1742376515507,0.2114191,83597.0,83596.0,0.18239993]
["bitfinex-derivatives","BTCF0:USTF0",1742376515702,0.3259791,83597.0,83596.0,0.18239993]
["bitfinex-derivatives","BTCF0:USTF0",1742376516797,0.3259391,83597.0,83596.0,0.18239993]
["bitfinex-derivatives","BTCF0:USTF0",1742376518208,0.3259391,83597.0,83596.0,0.06277943]
["bitfinex-derivatives","BTCF0:USTF0",1742376520207,0.3259391,83597.0,83596.0,0.18239993]
["bitfinex-derivatives","BTCF0:USTF0",1742376523513,0.3258191,83597.0,83596.0,0.18239993]
["bitfinex-derivatives","BTCF0:USTF0",1742376524814,0.3258191,83597.0,83596.0,0.06277943]
["bitfinex-derivatives","BTCF0:USTF0",1742376525705,0.3258191,83597.0,83596.0,0.03177943]
["bitfinex-derivatives","BTCF0:USTF0",1742376527825,0.3258191,83597.0,83596.0,0.00117943]
["bitfinex-derivatives","BTCF0:USTF0",1742376528012,0.3258191,83597.0,83582.0,0.07183298]
["bitfinex-derivatives","BTCF0:USTF0",1742376528013,0.1196234,83594.0,83593.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742376528415,0.1821234,83594.0,83593.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742376529520,0.1821234,83594.0,83593.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1742376531121,0.1821234,83594.0,83593.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742376531319,0.1821234,83594.0,83593.0,0.1842248]
["bitfinex-derivatives","BTCF0:USTF0",1742376533312,0.1821234,83594.0,83593.0,0.1206248]
["bitfinex-derivatives","BTCF0:USTF0",1742376533624,0.1821234,83594.0,83593.0,0.1862248]
["bitfinex-derivatives","BTCF0:USTF0",1742376534125,0.1516234,83594.0,83593.0,0.1862248]
["bitfinex-derivatives","BTCF0:USTF0",1742376534425,0.2660234,83594.0,83593.0,0.1862248]
["bitfinex-derivatives","BTCF0:USTF0",1742376535215,0.2980234,83594.0,83593.0,0.1862248]
["bitfinex-derivatives","BTCF0:USTF0",1742376546221,0.2660234,83594.0,83593.0,0.1862248]
["bitfinex-derivatives","BTCF0:USTF0",1742376546624,0.2979234,83594.0,83593.0,0.1862248]
["bitfinex-derivatives","BTCF0:USTF0",1742376547426,0.2660234,83594.0,83593.0,0.1862248]
["bitfinex-derivatives","BTCF0:USTF0",1742376547832,0.2979234,83594.0,83593.0,0.1862248]
["bitfinex-derivatives","BTCF0:USTF0",1742376549226,4e-05,83595.0,83594.0,0.1196234]
["bitfinex-derivatives","BTCF0:USTF0",1742376549427,0.05981,83597.0,83596.0,0.2392348]
["bitfinex-derivatives","BTCF0:USTF0",1742376550723,0.05981,83597.0,83596.0,0.2402348]
["bitfinex-derivatives","BTCF0:USTF0",1742376550924,0.1794291,83597.0,83596.0,0.2402348]
["bitfinex-derivatives","BTCF0:USTF0",1742376551324,0.1804291,83597.0,83596.0,0.2402348]
["bitfinex-derivatives","BTCF0:USTF0",1742376551736,0.2126291,83597.0,83596.0,0.2402348]
["bitfinex-derivatives","BTCF0:USTF0",1742376552625,0.09301,83597.0,83596.0,0.2402348]
["bitfinex-derivatives","BTCF0:USTF0",1742376553025,0.12321,83597.0,83596.0,0.2402348]
["bitfinex-derivatives","BTCF0:USTF0",1742376556536,0.12321,83597.0,83596.0,0.25206444]
["bitfinex-derivatives","BTCF0:USTF0",1742376559832,0.12221,83597.0,83596.0,0.25206444]
["bitfinex-derivatives","BTCF0:USTF0",1742376560335,0.12221,83597.0,83596.0,0.25106444]
["bitfinex-derivatives","BTCF0:USTF0",1742376560640,0.12321,83597.0,83596.0,0.25206444]
["bitfinex-derivatives","BTCF0:USTF0",1742376563640,0.12321,83597.0,83596.0,0.10313844]
["bitfinex-derivatives","BTCF0:USTF0",1742376564727,0.12321,83597.0,83596.0,0.0913088]
["bitfinex-derivatives","BTCF0:USTF0",1742376566431,0.12321,83597.0,83596.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742376566827,0.12321,83597.0,83596.0,0.1511205]
["bitfinex-derivatives","BTCF0:USTF0",1742376567134,0.12321,83597.0,83596.0,0.1823205]
["bitfinex-derivatives","BTCF0:USTF0",1742376571945,0.09301,83597.0,83596.0,0.1823205]
["bitfinex-derivatives","BTCF0:USTF0",1742376572147,0.20741,83597.0,83596.0,0.1823205]
["bitfinex-derivatives","BTCF0:USTF0",1742376572345,0.23821,83597.0,83596.0,0.1823205]
["bitfinex-derivatives","BTCF0:USTF0",1742376574240,0.12381,83597.0,83596.0,0.1511205]
["bitfinex-derivatives","BTCF0:USTF0",1742376575743,0.12381,83597.0,83596.0,0.1812205]
["bitfinex-derivatives","BTCF0:USTF0",1742376580744,0.12381,83597.0,83596.0,0.1511205]
["bitfinex-derivatives","BTCF0:USTF0",1742376581240,0.12381,83597.0,83596.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742376584054,0.12381,83597.0,83596.0,0.1511205]
["bitfinex-derivatives","BTCF0:USTF0",1742376587358,0.12381,83597.0,83596.0,0.1839205]
["bitfinex-derivatives","BTCF0:USTF0",1742376590546,0.23821,83597.0,83596.0,0.1839205]
["bitfinex-derivatives","BTCF0:USTF0",1742376595450,0.12381,83597.0,83596.0,0.1839205]
["bitfinex-derivatives","BTCF0:USTF0",1742376595654,0.23821,83597.0,83596.0,0.1839205]
["bitfinex-derivatives","BTCF0:USTF0",1742376600656,0.23821,83597.0,83596.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742376601058,0.23821,83597.0,83596.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742376601254,0.23821,83597.0,83596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742376602756,0.1196305,83589.0,83588.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742376602964,0.2340305,83589.0,83588.0,0.151932]
["bitfinex-derivatives","BTCF0:USTF0",1742376603260,0.3267305,83589.0,83588.0,0.151932]
["bitfinex-derivatives","BTCF0:USTF0",1742376604170,0.3267305,83589.0,83588.0,0.156932]
["bitfinex-derivatives","BTCF0:USTF0",1742376604669,0.3267305,83589.0,83588.0,0.189132]
["bitfinex-derivatives","BTCF0:USTF0",1742376605066,0.2967305,83589.0,83588.0,0.186132]
["bitfinex-derivatives","BTCF0:USTF0",1742376605369,0.1461,83589.0,83588.0,0.186132]
["bitfinex-derivatives","BTCF0:USTF0",1742376605961,0.1481,83589.0,83588.0,0.184132]
["bitfinex-derivatives","BTCF0:USTF0",1742376606463,0.002,83589.0,83588.0,0.184132]
["bitfinex-derivatives","BTCF0:USTF0",1742376607670,0.1794573,83603.0,83601.0,0.0598066]
["bitfinex-derivatives","BTCF0:USTF0",1742376607864,0.2111173,83603.0,83602.0,0.1814119]
["bitfinex-derivatives","BTCF0:USTF0",1742376608066,0.33741099,83603.0,83602.0,0.1814119]
["bitfinex-derivatives","BTCF0:USTF0",1742376609072,0.36931099,83603.0,83602.0,0.1814119]
["bitfinex-derivatives","BTCF0:USTF0",1742376610074,0.37031099,83603.0,83602.0,0.1814119]
["bitfinex-derivatives","BTCF0:USTF0",1742376611570,0.25591099,83603.0,83602.0,0.1814119]
["bitfinex-derivatives","BTCF0:USTF0",1742376611771,0.37031099,83603.0,83602.0,0.1814119]
["bitfinex-derivatives","BTCF0:USTF0",1742376615173,0.25591099,83603.0,83602.0,0.1814119]
["bitfinex-derivatives","BTCF0:USTF0",1742376615367,0.37031099,83603.0,83602.0,0.1814119]
["bitfinex-derivatives","BTCF0:USTF0",1742376619281,0.25591099,83603.0,83602.0,0.1814119]
["bitfinex-derivatives","BTCF0:USTF0",1742376619480,0.37031099,83603.0,83602.0,0.1814119]
["bitfinex-derivatives","BTCF0:USTF0",1742376619676,0.0646,83603.0,83602.0,0.1814119]
["bitfinex-derivatives","BTCF0:USTF0",1742376619880,0.179,83603.0,83602.0,0.1814119]
["bitfinex-derivatives","BTCF0:USTF0",1742376620267,0.2986105,83603.0,83602.0,0.1814119]
["bitfinex-derivatives","BTCF0:USTF0",1742376622075,0.179,83603.0,83602.0,0.1814119]
["bitfinex-derivatives","BTCF0:USTF0",1742376622478,0.2986105,83603.0,83602.0,0.1814119]
["bitfinex-derivatives","BTCF0:USTF0",1742376623474,0.179,83603.0,83602.0,0.1814119]
["bitfinex-derivatives","BTCF0:USTF0",1742376624382,0.2986105,83603.0,83602.0,0.1814119]
["bitfinex-derivatives","BTCF0:USTF0",1742376626181,0.3318105,83603.0,83602.0,0.1814119]
["bitfinex-derivatives","BTCF0:USTF0",1742376627788,0.3318105,83603.0,83602.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742376628171,0.3318105,83603.0,83602.0,0.1814119]
["bitfinex-derivatives","BTCF0:USTF0",1742376628783,0.3318105,83603.0,83602.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742376628984,0.3318105,83603.0,83602.0,0.1814119]
["bitfinex-derivatives","BTCF0:USTF0",1742376633286,0.3318105,83603.0,83602.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742376634282,0.3318105,83603.0,83602.0,0.1500119]
["bitfinex-derivatives","BTCF0:USTF0",1742376637485,0.3318105,83603.0,83602.0,0.1817119]
["bitfinex-derivatives","BTCF0:USTF0",1742376640789,0.2122,83603.0,83602.0,0.1817119]
["bitfinex-derivatives","BTCF0:USTF0",1742376641292,0.3318105,83603.0,83602.0,0.1817119]
["bitfinex-derivatives","BTCF0:USTF0",1742376642187,0.2122,83603.0,83602.0,0.1817119]
["bitfinex-derivatives","BTCF0:USTF0",1742376642494,0.3318105,83603.0,83602.0,0.1817119]
["bitfinex-derivatives","BTCF0:USTF0",1742376646390,0.2122,83603.0,83602.0,0.1817119]
["bitfinex-derivatives","BTCF0:USTF0",1742376646589,0.0978,83603.0,83602.0,0.1817119]
["bitfinex-derivatives","BTCF0:USTF0",1742376646795,0.2122,83603.0,83602.0,0.1817119]
["bitfinex-derivatives","BTCF0:USTF0",1742376647602,0.3318105,83603.0,83602.0,0.1817119]
["bitfinex-derivatives","BTCF0:USTF0",1742376648189,0.2122,83603.0,83602.0,0.1817119]
["bitfinex-derivatives","BTCF0:USTF0",1742376649689,0.3318105,83603.0,83602.0,0.1817119]
["bitfinex-derivatives","BTCF0:USTF0",1742376652194,0.3318105,83603.0,83602.0,0.5425119]
["bitfinex-derivatives","BTCF0:USTF0",1742376655789,0.3318105,83603.0,83602.0,0.5108119]
["bitfinex-derivatives","BTCF0:USTF0",1742376658097,0.3318105,83603.0,83602.0,0.5423119]
["bitfinex-derivatives","BTCF0:USTF0",1742376660390,0.3318105,83603.0,83602.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1742376660595,0.3318105,83603.0,83602.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742376663895,0.1196205,83596.0,83594.0,0.1196229]
["bitfinex-derivatives","BTCF0:USTF0",1742376664098,0.2339805,83596.0,83595.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1742376664294,0.3268805,83596.0,83595.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1742376664499,0.1196334,83587.0,83585.0,0.48061563]
["bitfinex-derivatives","BTCF0:USTF0",1742376664689,0.1196334,83587.0,83586.0,0.1505348]
["bitfinex-derivatives","BTCF0:USTF0",1742376664888,0.2339934,83587.0,83586.0,0.1505348]
["bitfinex-derivatives","BTCF0:USTF0",1742376665695,0.2339934,83587.0,83586.0,0.1807348]
["bitfinex-derivatives","BTCF0:USTF0",1742376666801,0.24588481,83587.0,83586.0,0.1807348]
["bitfinex-derivatives","BTCF0:USTF0",1742376667005,0.24588481,83587.0,83586.0,0.1817348]
["bitfinex-derivatives","BTCF0:USTF0",1742376668003,0.2339934,83587.0,83586.0,0.1817348]
["bitfinex-derivatives","BTCF0:USTF0",1742376676003,0.2664934,83587.0,83586.0,0.1817348]
["bitfinex-derivatives","BTCF0:USTF0",1742376679513,0.2664934,83587.0,83586.0,0.1515348]
["bitfinex-derivatives","BTCF0:USTF0",1742376679707,0.2664934,83587.0,83586.0,0.1826348]
["bitfinex-derivatives","BTCF0:USTF0",1742376679908,0.2970934,83587.0,83586.0,0.1826348]
["bitfinex-derivatives","BTCF0:USTF0",1742376681209,0.3301934,83587.0,83586.0,0.1826348]
["bitfinex-derivatives","BTCF0:USTF0",1742376681508,0.3301934,83587.0,83586.0,0.1515348]
["bitfinex-derivatives","BTCF0:USTF0",1742376682515,0.3301934,83587.0,83586.0,0.1841348]
["bitfinex-derivatives","BTCF0:USTF0",1742376682711,0.3301934,83587.0,83586.0,0.1515348]
["bitfinex-derivatives","BTCF0:USTF0",1742376683318,0.3301934,83587.0,83586.0,0.1841348]
["bitfinex-derivatives","BTCF0:USTF0",1742376683818,0.2158334,83587.0,83586.0,0.1841348]
["bitfinex-derivatives","BTCF0:USTF0",1742376684020,0.3302334,83587.0,83586.0,0.1841348]
["bitfinex-derivatives","BTCF0:USTF0",1742376686120,0.3302334,83587.0,83586.0,0.1831348]
["bitfinex-derivatives","BTCF0:USTF0",1742376686317,0.3312334,83587.0,83586.0,0.1831348]
["bitfinex-derivatives","BTCF0:USTF0",1742376686822,0.3302334,83587.0,83586.0,0.1831348]
["bitfinex-derivatives","BTCF0:USTF0",1742376687016,0.3312334,83587.0,83586.0,0.1831348]
["bitfinex-derivatives","BTCF0:USTF0",1742376698620,0.3312334,83587.0,83586.0,0.1505348]
["bitfinex-derivatives","BTCF0:USTF0",1742376699428,0.3312334,83587.0,83586.0,0.1831348]
["bitfinex-derivatives","BTCF0:USTF0",1742376700529,0.0341,83587.0,83586.0,0.1831348]
["bitfinex-derivatives","BTCF0:USTF0",1742376700832,0.12635008,83593.0,83592.0,0.1196262]
["bitfinex-derivatives","BTCF0:USTF0",1742376701029,0.1144,83593.0,83592.0,0.5628262]
["bitfinex-derivatives","BTCF0:USTF0",1742376701223,0.1196226,83595.0,83594.0,0.1196234]
["bitfinex-derivatives","BTCF0:USTF0",1742376701624,0.1196226,83595.0,83594.0,0.2124234]
["bitfinex-derivatives","BTCF0:USTF0",1742376701824,0.2119226,83595.0,83594.0,0.2124234]
["bitfinex-derivatives","BTCF0:USTF0",1742376702025,0.2119226,83595.0,83594.0,0.1820234]
["bitfinex-derivatives","BTCF0:USTF0",1742376705128,0.2119226,83595.0,83594.0,0.5428234]
["bitfinex-derivatives","BTCF0:USTF0",1742376714427,0.0923,83595.0,83594.0,0.5428234]
["bitfinex-derivatives","BTCF0:USTF0",1742376716027,0.0621,83595.0,83594.0,0.5428234]
["bitfinex-derivatives","BTCF0:USTF0",1742376718339,0.0944,83595.0,83594.0,0.5428234]
["bitfinex-derivatives","BTCF0:USTF0",1742376718840,0.0314,83595.0,83594.0,0.5428234]
["bitfinex-derivatives","BTCF0:USTF0",1742376720443,0.0637,83595.0,83594.0,0.5428234]
["bitfinex-derivatives","BTCF0:USTF0",1742376720938,0.1833219,83595.0,83594.0,0.5428234]
["bitfinex-derivatives","BTCF0:USTF0",1742376721137,0.1833219,83595.0,83594.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1742376721334,0.1833219,83595.0,83594.0,0.5123234]
["bitfinex-derivatives","BTCF0:USTF0",1742376721928,0.1833219,83595.0,83594.0,0.5427234]
["bitfinex-derivatives","BTCF0:USTF0",1742376723138,0.07172919,83604.0,83594.0,0.5427234]
["bitfinex-derivatives","BTCF0:USTF0",1742376723139,0.119597,83613.0,83603.0,0.0598047]
["bitfinex-derivatives","BTCF0:USTF0",1742376723344,0.0314,83605.0,83604.0,0.2454136]
["bitfinex-derivatives","BTCF0:USTF0",1742376723532,0.00258999,83628.0,83627.0,0.1195762]
["bitfinex-derivatives","BTCF0:USTF0",1742376723837,0.12216469,83628.0,83627.0,0.1195762]
["bitfinex-derivatives","BTCF0:USTF0",1742376724046,0.11694999,83628.0,83627.0,0.1526762]
["bitfinex-derivatives","BTCF0:USTF0",1742376724336,0.26952469,83628.0,83627.0,0.1526762]
["bitfinex-derivatives","BTCF0:USTF0",1742376724534,0.06788999,83628.0,83627.0,0.1855762]
["bitfinex-derivatives","BTCF0:USTF0",1742376724733,0.06788999,83628.0,83627.0,0.5463762]
["bitfinex-derivatives","BTCF0:USTF0",1742376724734,0.06628999,83628.0,83627.0,0.5463762]
["bitfinex-derivatives","BTCF0:USTF0",1742376724940,0.18586469,83628.0,83627.0,0.5463762]
["bitfinex-derivatives","BTCF0:USTF0",1742376725143,0.03488999,83628.0,83627.0,0.5463762]
["bitfinex-derivatives","BTCF0:USTF0",1742376725338,0.15446469,83628.0,83627.0,0.5463762]
["bitfinex-derivatives","BTCF0:USTF0",1742376725834,0.15446469,83628.0,83627.0,0.5134762]
["bitfinex-derivatives","BTCF0:USTF0",1742376726235,0.03488999,83628.0,83627.0,0.5134762]
["bitfinex-derivatives","BTCF0:USTF0",1742376726539,0.00258999,83628.0,83627.0,0.5445762]
["bitfinex-derivatives","BTCF0:USTF0",1742376726729,0.0026841,83638.0,83637.0,0.1195619]
["bitfinex-derivatives","BTCF0:USTF0",1742376727035,0.122178,83648.0,83647.0,0.1195476]
["bitfinex-derivatives","BTCF0:USTF0",1742376727235,0.1195476,83647.0,83646.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742376727439,0.1826476,83647.0,83646.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742376727636,0.1826476,83647.0,83646.0,0.150249]
["bitfinex-derivatives","BTCF0:USTF0",1742376728036,0.2970076,83647.0,83646.0,0.150249]
["bitfinex-derivatives","BTCF0:USTF0",1742376728738,0.2970076,83647.0,83646.0,0.180849]
["bitfinex-derivatives","BTCF0:USTF0",1742376729642,0.1826476,83647.0,83646.0,0.180849]
["bitfinex-derivatives","BTCF0:USTF0",1742376730340,0.1522476,83647.0,83646.0,0.180849]
["bitfinex-derivatives","BTCF0:USTF0",1742376730543,0.1853476,83647.0,83646.0,0.180849]
["bitfinex-derivatives","BTCF0:USTF0",1742376733044,0.0658,83647.0,83646.0,0.180849]
["bitfinex-derivatives","BTCF0:USTF0",1742376733234,0.1853476,83647.0,83646.0,0.180849]
["bitfinex-derivatives","BTCF0:USTF0",1742376733429,0.0327,83647.0,83646.0,0.180849]
["bitfinex-derivatives","BTCF0:USTF0",1742376733632,0.1522476,83647.0,83646.0,0.180849]
["bitfinex-derivatives","BTCF0:USTF0",1742376734842,0.1842476,83647.0,83646.0,0.180849]
["bitfinex-derivatives","BTCF0:USTF0",1742376736346,0.1842476,83647.0,83646.0,0.150249]
["bitfinex-derivatives","BTCF0:USTF0",1742376737549,0.1842476,83647.0,83646.0,0.180849]
["bitfinex-derivatives","BTCF0:USTF0",1742376738247,0.0647,83647.0,83646.0,0.180849]
["bitfinex-derivatives","BTCF0:USTF0",1742376738447,0.1842476,83647.0,83646.0,0.180849]
["bitfinex-derivatives","BTCF0:USTF0",1742376739840,0.2154476,83647.0,83646.0,0.180849]
["bitfinex-derivatives","BTCF0:USTF0",1742376740639,0.0624449,83648.0,83647.0,0.1195476]
["bitfinex-derivatives","BTCF0:USTF0",1742376740640,0.0017519,83648.0,83647.0,0.1195476]
["bitfinex-derivatives","BTCF0:USTF0",1742376740946,0.0017519,83648.0,83647.0,0.2158476]
["bitfinex-derivatives","BTCF0:USTF0",1742376741141,0.0318519,83648.0,83647.0,0.2158476]
["bitfinex-derivatives","BTCF0:USTF0",1742376741349,0.0318119,83648.0,83647.0,0.2158476]
["bitfinex-derivatives","BTCF0:USTF0",1742376741542,0.121258,83648.0,83647.0,0.1854476]
["bitfinex-derivatives","BTCF0:USTF0",1742376741743,0.182258,83648.0,83647.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742376742145,0.182258,83648.0,83647.0,0.1523476]
["bitfinex-derivatives","BTCF0:USTF0",1742376743956,0.182258,83648.0,83647.0,0.1855476]
["bitfinex-derivatives","BTCF0:USTF0",1742376745050,0.182258,83648.0,83647.0,0.5463476]
["bitfinex-derivatives","BTCF0:USTF0",1742376745444,0.182258,83648.0,83647.0,0.5131476]
["bitfinex-derivatives","BTCF0:USTF0",1742376750259,0.182258,83648.0,83647.0,0.5452476]
["bitfinex-derivatives","BTCF0:USTF0",1742376750943,0.182258,83648.0,83647.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1742376751148,0.182258,83648.0,83647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742376751344,0.119559,83639.0,83638.0,0.00017943]
["bitfinex-derivatives","BTCF0:USTF0",1742376751762,0.212259,83639.0,83638.0,0.00017943]
["bitfinex-derivatives","BTCF0:USTF0",1742376752760,0.1793571,83632.0,83631.0,0.1195661]
["bitfinex-derivatives","BTCF0:USTF0",1742376752954,0.1793571,83632.0,83631.0,0.1513661]
["bitfinex-derivatives","BTCF0:USTF0",1742376752955,0.2961971,83632.0,83631.0,0.1513661]
["bitfinex-derivatives","BTCF0:USTF0",1742376753654,0.3580971,83632.0,83631.0,0.1513661]
["bitfinex-derivatives","BTCF0:USTF0",1742376754962,0.3584171,83632.0,83631.0,0.1513661]
["bitfinex-derivatives","BTCF0:USTF0",1742376755163,0.3584171,83632.0,83631.0,0.1838661]
["bitfinex-derivatives","BTCF0:USTF0",1742376759765,0.2388452,83632.0,83631.0,0.1838661]
["bitfinex-derivatives","BTCF0:USTF0",1742376759974,0.17906,83632.0,83631.0,0.1838661]
["bitfinex-derivatives","BTCF0:USTF0",1742376760166,0.0307,83632.0,83631.0,0.2138661]
["bitfinex-derivatives","BTCF0:USTF0",1742376760362,0.0314,83635.0,83634.0,0.1195662]
["bitfinex-derivatives","BTCF0:USTF0",1742376760669,0.0314,83635.0,83634.0,0.6142662]
["bitfinex-derivatives","BTCF0:USTF0",1742376761165,0.0314,83635.0,83634.0,0.6042662]
["bitfinex-derivatives","BTCF0:USTF0",1742376761355,4e-05,83646.0,83640.0,0.0597787]
["bitfinex-derivatives","BTCF0:USTF0",1742376761555,0.119591,83646.0,83645.0,0.1195504]
["bitfinex-derivatives","BTCF0:USTF0",1742376761753,0.119591,83646.0,83645.0,0.1501504]
["bitfinex-derivatives","BTCF0:USTF0",1742376762456,0.152291,83646.0,83645.0,0.1501504]
["bitfinex-derivatives","BTCF0:USTF0",1742376762657,0.182391,83646.0,83645.0,0.1803504]
["bitfinex-derivatives","BTCF0:USTF0",1742376764259,0.06284,83646.0,83645.0,0.1803504]
["bitfinex-derivatives","BTCF0:USTF0",1742376764453,0.182389,83646.0,83645.0,0.1803504]
["bitfinex-derivatives","BTCF0:USTF0",1742376764860,0.06284,83646.0,83645.0,0.1803504]
["bitfinex-derivatives","BTCF0:USTF0",1742376768969,0.182389,83646.0,83645.0,0.1803504]
["bitfinex-derivatives","BTCF0:USTF0",1742376772862,0.182389,83646.0,83645.0,0.5411504]
["bitfinex-derivatives","BTCF0:USTF0",1742376774070,0.182389,83646.0,83645.0,0.4803504]
["bitfinex-derivatives","BTCF0:USTF0",1742376774667,0.182389,83646.0,83645.0,0.5119504]
["bitfinex-derivatives","BTCF0:USTF0",1742376774992,0.19431557,83646.0,83645.0,0.5119504]
["bitfinex-derivatives","BTCF0:USTF0",1742376775773,0.182389,83646.0,83645.0,0.5119504]
["bitfinex-derivatives","BTCF0:USTF0",1742376776874,0.19431201,83646.0,83645.0,0.5119504]
["bitfinex-derivatives","BTCF0:USTF0",1742376777174,0.299829,83646.0,83645.0,0.5119504]
["bitfinex-derivatives","BTCF0:USTF0",1742376778277,0.18028,83646.0,83645.0,0.5119504]
["bitfinex-derivatives","BTCF0:USTF0",1742376778579,0.299829,83646.0,83645.0,0.5422504]
["bitfinex-derivatives","BTCF0:USTF0",1742376778970,0.299789,83646.0,83645.0,0.5422504]
["bitfinex-derivatives","BTCF0:USTF0",1742376779171,0.18024,83646.0,83645.0,0.5422504]
["bitfinex-derivatives","BTCF0:USTF0",1742376780281,0.299789,83646.0,83645.0,0.5422504]
["bitfinex-derivatives","BTCF0:USTF0",1742376780870,0.299909,83646.0,83645.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1742376781070,0.299909,83646.0,83638.0,0.3730262]
["bitfinex-derivatives","BTCF0:USTF0",1742376781071,0.18036,83646.0,83638.0,0.3730262]
["bitfinex-derivatives","BTCF0:USTF0",1742376781276,0.119559,83640.0,83639.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742376781473,0.119559,83640.0,83638.0,0.4941456]
["bitfinex-derivatives","BTCF0:USTF0",1742376781474,0.119559,83639.0,83638.0,0.4941456]
["bitfinex-derivatives","BTCF0:USTF0",1742376781678,0.183259,83639.0,83638.0,0.4925856]
["bitfinex-derivatives","BTCF0:USTF0",1742376781986,0.300939,83639.0,83638.0,0.4803594]
["bitfinex-derivatives","BTCF0:USTF0",1742376782684,0.300939,83639.0,83638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742376783278,0.1195619,83637.0,83636.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742376783486,0.1195647,83635.0,83634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742376783784,0.1195647,83635.0,83634.0,0.4803662]
["bitfinex-derivatives","BTCF0:USTF0",1742376783986,0.1822647,83635.0,83634.0,0.4803662]
["bitfinex-derivatives","BTCF0:USTF0",1742376784188,0.1195762,83627.0,83625.0,0.1195785]
["bitfinex-derivatives","BTCF0:USTF0",1742376784374,0.2372962,83627.0,83622.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742376784881,0.2999962,83627.0,83622.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742376785185,0.2999962,83627.0,83625.0,0.1195786]
["bitfinex-derivatives","BTCF0:USTF0",1742376785389,0.2999962,83627.0,83623.0,0.11976003]
["bitfinex-derivatives","BTCF0:USTF0",1742376785688,0.2999962,83627.0,83623.0,0.00017943]
["bitfinex-derivatives","BTCF0:USTF0",1742376786083,0.2999962,83627.0,83624.0,0.1195801]
["bitfinex-derivatives","BTCF0:USTF0",1742376786284,0.2999962,83627.0,83623.0,0.11976023]
["bitfinex-derivatives","BTCF0:USTF0",1742376786487,0.2999962,83627.0,83624.0,0.1195804]
["bitfinex-derivatives","BTCF0:USTF0",1742376786693,0.2999962,83627.0,83626.0,0.4803776]
["bitfinex-derivatives","BTCF0:USTF0",1742376787184,0.0314,83627.0,83626.0,0.5109776]
["bitfinex-derivatives","BTCF0:USTF0",1742376787378,0.0314,83627.0,83626.0,0.5409776]
["bitfinex-derivatives","BTCF0:USTF0",1742376788784,0.1509762,83627.0,83626.0,0.5409776]
["bitfinex-derivatives","BTCF0:USTF0",1742376788979,0.1821762,83627.0,83626.0,0.5409776]
["bitfinex-derivatives","BTCF0:USTF0",1742376789886,0.1821762,83627.0,83626.0,0.5109776]
["bitfinex-derivatives","BTCF0:USTF0",1742376790581,0.0626,83627.0,83626.0,0.5412776]
["bitfinex-derivatives","BTCF0:USTF0",1742376791183,0.1821762,83627.0,83626.0,0.5412776]
["bitfinex-derivatives","BTCF0:USTF0",1742376791691,0.0626,83627.0,83626.0,0.5412776]
["bitfinex-derivatives","BTCF0:USTF0",1742376793380,0.1821762,83627.0,83626.0,0.5412776]
["bitfinex-derivatives","BTCF0:USTF0",1742376793781,0.2125762,83627.0,83626.0,0.5412776]
["bitfinex-derivatives","BTCF0:USTF0",1742376794781,0.2125762,83627.0,83626.0,0.5109776]
["bitfinex-derivatives","BTCF0:USTF0",1742376795779,0.2125762,83627.0,83626.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1742376795995,0.1195805,83624.0,83623.0,0.00017943]
["bitfinex-derivatives","BTCF0:USTF0",1742376796493,0.1811805,83624.0,83623.0,0.00017943]
["bitfinex-derivatives","BTCF0:USTF0",1742376796883,0.19285679,83624.0,83623.0,0.00017943]
["bitfinex-derivatives","BTCF0:USTF0",1742376798385,0.1811805,83624.0,83623.0,0.00017943]
["bitfinex-derivatives","BTCF0:USTF0",1742376799984,0.1811805,83624.0,83623.0,0.11976133]
["bitfinex-derivatives","BTCF0:USTF0",1742376800588,0.1811805,83624.0,83623.0,0.18366133]
["bitfinex-derivatives","BTCF0:USTF0",1742376801097,0.1811805,83624.0,83623.0,0.15246133]
["bitfinex-derivatives","BTCF0:USTF0",1742376801397,0.1811805,83624.0,83623.0,0.00017943]
["bitfinex-derivatives","BTCF0:USTF0",1742376802193,0.1195905,83617.0,83614.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742376802382,0.47864,83617.0,83601.0,0.059806]
["bitfinex-derivatives","BTCF0:USTF0",1742376802583,0.1196062,83606.0,83605.0,0.1523076]
["bitfinex-derivatives","BTCF0:USTF0",1742376802784,0.2374062,83606.0,83605.0,0.1523076]
["bitfinex-derivatives","BTCF0:USTF0",1742376802988,0.2374062,83606.0,83605.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742376803391,0.1196105,83603.0,83602.0,0.1196114]
["bitfinex-derivatives","BTCF0:USTF0",1742376803786,0.1835105,83603.0,83602.0,0.1196114]
["bitfinex-derivatives","BTCF0:USTF0",1742376804186,0.1835105,83603.0,83602.0,0.1829114]
["bitfinex-derivatives","BTCF0:USTF0",1742376804487,0.1805105,83603.0,83602.0,0.1829114]
["bitfinex-derivatives","BTCF0:USTF0",1742376805194,0.1805105,83603.0,83602.0,0.1849114]
["bitfinex-derivatives","BTCF0:USTF0",1742376806495,0.1805105,83603.0,83602.0,0.1859114]
["bitfinex-derivatives","BTCF0:USTF0",1742376807686,0.3014705,83603.0,83602.0,0.1859114]
["bitfinex-derivatives","BTCF0:USTF0",1742376814107,0.1835105,83603.0,83602.0,0.1859114]
["bitfinex-derivatives","BTCF0:USTF0",1742376814304,0.3012705,83603.0,83602.0,0.1859114]
["bitfinex-derivatives","BTCF0:USTF0",1742376819414,0.1835105,83603.0,83602.0,0.1859114]
["bitfinex-derivatives","BTCF0:USTF0",1742376819598,0.3010705,83603.0,83602.0,0.1859114]
["bitfinex-derivatives","BTCF0:USTF0",1742376824609,0.1835105,83603.0,83602.0,0.1859114]
["bitfinex-derivatives","BTCF0:USTF0",1742376826017,0.3008305,83603.0,83602.0,0.1859114]
["bitfinex-derivatives","BTCF0:USTF0",1742376830711,0.3008305,83603.0,83602.0,0.1552114]
["bitfinex-derivatives","BTCF0:USTF0",1742376831121,0.3008305,83603.0,83602.0,0.1881114]
["bitfinex-derivatives","BTCF0:USTF0",1742376832123,0.3008305,83603.0,83602.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1742376832422,0.3008305,83603.0,83602.0,0.1881119]
["bitfinex-derivatives","BTCF0:USTF0",1742376832920,0.3008305,83603.0,83602.0,0.1552119]
["bitfinex-derivatives","BTCF0:USTF0",1742376833116,0.3008305,83603.0,83602.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1742376834527,0.3008305,83603.0,83602.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742376834821,0.3008305,83603.0,83602.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1742376835027,0.3008305,83603.0,83602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742376839724,0.31256606,83603.0,83602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742376840424,0.67336606,83603.0,83602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742376840622,0.67336606,83603.0,83597.0,0.00017943]
["bitfinex-derivatives","BTCF0:USTF0",1742376840623,0.1196176,83598.0,83597.0,0.00017943]
["bitfinex-derivatives","BTCF0:USTF0",1742376840826,0.1196262,83592.0,83591.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742376841013,0.2364662,83592.0,83591.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742376841322,0.2970662,83592.0,83591.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742376841913,0.1196377,83584.0,83583.0,0.00017943]
["bitfinex-derivatives","BTCF0:USTF0",1742376842112,0.2365977,83584.0,83583.0,0.15131823]
["bitfinex-derivatives","BTCF0:USTF0",1742376842719,0.2971977,83584.0,83583.0,0.18371823]
["bitfinex-derivatives","BTCF0:USTF0",1742376844215,0.2981977,83584.0,83583.0,0.15131823]
["bitfinex-derivatives","BTCF0:USTF0",1742376844628,0.3001977,83584.0,83583.0,0.15131823]
["bitfinex-derivatives","BTCF0:USTF0",1742376844813,0.2991977,83584.0,83583.0,0.18361823]
["bitfinex-derivatives","BTCF0:USTF0",1742376845013,0.3001977,83584.0,83583.0,0.18361823]
["bitfinex-derivatives","BTCF0:USTF0",1742376845216,0.31214741,83584.0,83583.0,0.18361823]
["bitfinex-derivatives","BTCF0:USTF0",1742376845425,0.31114741,83584.0,83583.0,0.18361823]
["bitfinex-derivatives","BTCF0:USTF0",1742376845629,0.31314741,83584.0,83583.0,0.18361823]
["bitfinex-derivatives","BTCF0:USTF0",1742376846524,0.31314741,83584.0,83583.0,0.15131823]
["bitfinex-derivatives","BTCF0:USTF0",1742376847324,0.31314741,83584.0,83583.0,0.18291823]
["bitfinex-derivatives","BTCF0:USTF0",1742376847527,0.31414741,83584.0,83583.0,0.18291823]
["bitfinex-derivatives","BTCF0:USTF0",1742376849528,0.31414741,83584.0,83562.0,0.4804676]
["bitfinex-derivatives","BTCF0:USTF0",1742376849529,0.0598319,83568.0,83562.0,0.4804676]
["bitfinex-derivatives","BTCF0:USTF0",1742376849831,0.1196677,83563.0,83562.0,0.6001356]
["bitfinex-derivatives","BTCF0:USTF0",1742376850733,0.1196677,83563.0,83562.0,0.6031356]
["bitfinex-derivatives","BTCF0:USTF0",1742376850929,0.11668,83567.0,83566.0,0.1196634]
["bitfinex-derivatives","BTCF0:USTF0",1742376851136,0.14678,83567.0,83566.0,0.1196634]
["bitfinex-derivatives","BTCF0:USTF0",1742376851432,0.266442,83567.0,83566.0,0.1196634]
["bitfinex-derivatives","BTCF0:USTF0",1742376852235,0.266442,83567.0,83566.0,0.1521634]
["bitfinex-derivatives","BTCF0:USTF0",1742376852622,4e-05,83568.0,83567.0,0.119662]
["bitfinex-derivatives","BTCF0:USTF0",1742376852832,0.11684,83568.0,83567.0,0.151762]
["bitfinex-derivatives","BTCF0:USTF0",1742376853033,4e-05,83568.0,83567.0,0.184262]
["bitfinex-derivatives","BTCF0:USTF0",1742376853435,0.00017943,83571.0,83570.0,0.1196577]
["bitfinex-derivatives","BTCF0:USTF0",1742376854025,0.11983573,83571.0,83570.0,0.1842577]
["bitfinex-derivatives","BTCF0:USTF0",1742376854420,0.00017943,83571.0,83570.0,0.1842577]
["bitfinex-derivatives","BTCF0:USTF0",1742376855537,0.00117943,83571.0,83570.0,0.1842577]
["bitfinex-derivatives","BTCF0:USTF0",1742376857728,0.00117943,83571.0,83570.0,0.5450577]
["bitfinex-derivatives","BTCF0:USTF0",1742376858135,0.03317943,83571.0,83570.0,0.5450577]
["bitfinex-derivatives","BTCF0:USTF0",1742376860527,0.15283573,83571.0,83570.0,0.1842577]
["bitfinex-derivatives","BTCF0:USTF0",1742376861437,0.15283573,83571.0,83570.0,0.1517577]
["bitfinex-derivatives","BTCF0:USTF0",1742376861623,0.15283573,83571.0,83570.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742376861828,0.15283573,83571.0,83570.0,0.1517577]
["bitfinex-derivatives","BTCF0:USTF0",1742376862028,0.15283573,83571.0,83570.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742376862230,0.16483501,83571.0,83570.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742376863434,0.16483501,83571.0,83570.0,0.1517577]
["bitfinex-derivatives","BTCF0:USTF0",1742376863435,0.15283573,83571.0,83570.0,0.1517577]
["bitfinex-derivatives","BTCF0:USTF0",1742376863737,0.0598288,83570.0,83569.0,0.1196592]
["bitfinex-derivatives","BTCF0:USTF0",1742376863940,0.03317943,83571.0,83570.0,0.1196577]
["bitfinex-derivatives","BTCF0:USTF0",1742376864147,0.1794944,83569.0,83568.0,0.0598299]
["bitfinex-derivatives","BTCF0:USTF0",1742376865140,0.2126944,83569.0,83568.0,0.0598299]
["bitfinex-derivatives","BTCF0:USTF0",1742376865545,0.2126944,83569.0,83568.0,0.0907299]
["bitfinex-derivatives","BTCF0:USTF0",1742376865843,0.2126944,83569.0,83568.0,0.0598299]
["bitfinex-derivatives","BTCF0:USTF0",1742376866244,0.2126944,83569.0,83568.0,0.0908299]
["bitfinex-derivatives","BTCF0:USTF0",1742376867046,0.0332,83569.0,83568.0,0.1217299]
["bitfinex-derivatives","BTCF0:USTF0",1742376867347,0.1528592,83569.0,83568.0,0.1217299]
["bitfinex-derivatives","BTCF0:USTF0",1742376869243,0.1528592,83569.0,83568.0,0.0908299]
["bitfinex-derivatives","BTCF0:USTF0",1742376870035,0.1528592,83569.0,83568.0,0.1235299]
["bitfinex-derivatives","BTCF0:USTF0",1742376870937,0.1528592,83569.0,83568.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742376871137,0.1839592,83569.0,83568.0,0.1506606]
["bitfinex-derivatives","BTCF0:USTF0",1742376872645,0.1839592,83569.0,83568.0,0.1819606]
["bitfinex-derivatives","BTCF0:USTF0",1742376874854,0.1196634,83566.0,83565.0,0.4206321]
["bitfinex-derivatives","BTCF0:USTF0",1742376875335,0.1496634,83566.0,83565.0,0.4206321]
["bitfinex-derivatives","BTCF0:USTF0",1742376876354,0.1809634,83566.0,83565.0,0.4842321]
["bitfinex-derivatives","BTCF0:USTF0",1742376877053,0.1809634,83566.0,83565.0,0.4852321]
["bitfinex-derivatives","BTCF0:USTF0",1742376878349,0.19270819,83566.0,83565.0,0.4852321]
["bitfinex-derivatives","BTCF0:USTF0",1742376879144,0.19270819,83566.0,83565.0,0.4545321]
["bitfinex-derivatives","BTCF0:USTF0",1742376879546,0.19270819,83566.0,83565.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1742376880159,0.19270819,83566.0,83565.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742376880359,0.19270819,83566.0,83565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742376880661,0.19270819,83566.0,83558.0,0.01191326]
["bitfinex-derivatives","BTCF0:USTF0",1742376880662,0.1196735,83559.0,83558.0,0.01191326]
["bitfinex-derivatives","BTCF0:USTF0",1742376880858,0.1196763,83557.0,83556.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742376881249,0.1833763,83557.0,83556.0,0.1512778]
["bitfinex-derivatives","BTCF0:USTF0",1742376882165,0.1803763,83557.0,83556.0,0.1512778]
["bitfinex-derivatives","BTCF0:USTF0",1742376883064,0.1803763,83557.0,83556.0,0.1854778]
["bitfinex-derivatives","BTCF0:USTF0",1742376883263,0.1803763,83557.0,83556.0,0.1884778]
["bitfinex-derivatives","BTCF0:USTF0",1742376885355,0.2962963,83557.0,83556.0,0.1884778]
["bitfinex-derivatives","BTCF0:USTF0",1742376886071,0.2962963,83557.0,83556.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1742376886664,0.2962963,83557.0,83556.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1742376886868,0.2962963,83557.0,83556.0,0.1887778]
["bitfinex-derivatives","BTCF0:USTF0",1742376887767,0.1803763,83557.0,83556.0,0.1887778]
["bitfinex-derivatives","BTCF0:USTF0",1742376887967,0.2962163,83557.0,83556.0,0.1887778]
["bitfinex-derivatives","BTCF0:USTF0",1742376892265,0.2962163,83557.0,83556.0,0.1572778]
["bitfinex-derivatives","BTCF0:USTF0",1742376892766,0.2962163,83557.0,83556.0,0.1872778]
["bitfinex-derivatives","BTCF0:USTF0",1742376892965,0.2962163,83557.0,83556.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1742376893871,0.2962163,83557.0,83556.0,0.1872778]
["bitfinex-derivatives","BTCF0:USTF0",1742376895675,0.2962163,83557.0,83556.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1742376895971,0.1803763,83557.0,83556.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1742376896166,0.2960563,83557.0,83556.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1742376896974,0.2960563,83557.0,83556.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1742376897961,0.2960563,83557.0,83556.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1742376898766,0.30805577,83557.0,83556.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1742376899362,0.30805577,83557.0,83556.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742376903268,0.30805577,83557.0,83556.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742376903663,0.2960563,83557.0,83556.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742376904574,0.2960563,83557.0,83556.0,0.1832778]
["bitfinex-derivatives","BTCF0:USTF0",1742376904876,0.2958963,83557.0,83556.0,0.1832778]
["bitfinex-derivatives","BTCF0:USTF0",1742376907971,4e-05,83558.0,83557.0,0.1196763]
["bitfinex-derivatives","BTCF0:USTF0",1742376908178,0.00017943,83571.0,83561.0,0.1196706]
["bitfinex-derivatives","BTCF0:USTF0",1742376908383,0.01122709,83574.0,83570.0,0.4206284]
["bitfinex-derivatives","BTCF0:USTF0",1742376908679,0.01122709,83574.0,83573.0,0.1196534]
["bitfinex-derivatives","BTCF0:USTF0",1742376908881,0.1522491,83576.0,83575.0,0.1196506]
["bitfinex-derivatives","BTCF0:USTF0",1742376909385,0.1836491,83576.0,83575.0,0.1196506]
["bitfinex-derivatives","BTCF0:USTF0",1742376909678,0.064,83576.0,83575.0,0.1196506]
["bitfinex-derivatives","BTCF0:USTF0",1742376909883,0.0326,83576.0,83575.0,0.1196506]
["bitfinex-derivatives","BTCF0:USTF0",1742376910084,0.0366,83576.0,83575.0,0.1196506]
["bitfinex-derivatives","BTCF0:USTF0",1742376910784,0.1562491,83576.0,83575.0,0.1196506]
["bitfinex-derivatives","BTCF0:USTF0",1742376911378,0.004,83576.0,83575.0,0.1196506]
["bitfinex-derivatives","BTCF0:USTF0",1742376911684,0.008,83576.0,83575.0,0.1196506]
["bitfinex-derivatives","BTCF0:USTF0",1742376911986,0.1276491,83576.0,83575.0,0.1196506]
["bitfinex-derivatives","BTCF0:USTF0",1742376912385,0.1256491,83576.0,83575.0,0.1196506]
["bitfinex-derivatives","BTCF0:USTF0",1742376912774,0.1579491,83576.0,83575.0,0.1196506]
["bitfinex-derivatives","BTCF0:USTF0",1742376912974,0.1891491,83576.0,83575.0,0.1196506]
["bitfinex-derivatives","BTCF0:USTF0",1742376918192,0.0695,83576.0,83575.0,0.1196506]
["bitfinex-derivatives","BTCF0:USTF0",1742376918784,0.1891491,83576.0,83575.0,0.1196506]
["bitfinex-derivatives","BTCF0:USTF0",1742376920186,0.0695,83576.0,83575.0,0.1196506]
["bitfinex-derivatives","BTCF0:USTF0",1742376921487,0.1891491,83576.0,83575.0,0.1513506]
["bitfinex-derivatives","BTCF0:USTF0",1742376921683,0.0695,83576.0,83575.0,0.1513506]
["bitfinex-derivatives","BTCF0:USTF0",1742376921889,0.1891491,83576.0,83575.0,0.1513506]
["bitfinex-derivatives","BTCF0:USTF0",1742376924382,0.0695,83576.0,83575.0,0.1513506]
["bitfinex-derivatives","BTCF0:USTF0",1742376925684,0.1891491,83576.0,83575.0,0.1513506]
["bitfinex-derivatives","BTCF0:USTF0",1742376926486,0.1891491,83576.0,83575.0,0.1824506]
["bitfinex-derivatives","BTCF0:USTF0",1742376928592,0.1891491,83576.0,83575.0,0.5432506]
["bitfinex-derivatives","BTCF0:USTF0",1742376931995,0.0695,83576.0,83575.0,0.5432506]
["bitfinex-derivatives","BTCF0:USTF0",1742376932686,0.0393,83576.0,83575.0,0.5432506]
["bitfinex-derivatives","BTCF0:USTF0",1742376932892,0.0328,83581.0,83580.0,0.1196434]
["bitfinex-derivatives","BTCF0:USTF0",1742376933300,0.0328,83581.0,83580.0,0.1499434]
["bitfinex-derivatives","BTCF0:USTF0",1742376933604,0.0328,83581.0,83580.0,0.1810434]
["bitfinex-derivatives","BTCF0:USTF0",1742376933900,4e-05,83593.0,83584.0,0.0598188]
["bitfinex-derivatives","BTCF0:USTF0",1742376934195,4e-05,83593.0,83592.0,0.1196262]
["bitfinex-derivatives","BTCF0:USTF0",1742376934393,0.1196248,83593.0,83592.0,0.1196262]
["bitfinex-derivatives","BTCF0:USTF0",1742376934691,0.1196248,83593.0,83592.0,0.1499262]
["bitfinex-derivatives","BTCF0:USTF0",1742376934891,0.1196248,83593.0,83592.0,0.1803262]
["bitfinex-derivatives","BTCF0:USTF0",1742376935089,0.1196248,83593.0,83592.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742376935289,0.1506248,83593.0,83592.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742376935591,0.2673448,83593.0,83592.0,0.1500262]
["bitfinex-derivatives","BTCF0:USTF0",1742376935892,0.2723448,83593.0,83592.0,0.1510262]
["bitfinex-derivatives","BTCF0:USTF0",1742376936193,0.21562,83593.0,83592.0,0.1510262]
["bitfinex-derivatives","BTCF0:USTF0",1742376936383,0.21562,83593.0,83592.0,0.1206262]
["bitfinex-derivatives","BTCF0:USTF0",1742376936384,0.3352448,83593.0,83592.0,0.1206262]
["bitfinex-derivatives","BTCF0:USTF0",1742376936587,0.3352448,83593.0,83592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742376936997,0.3372448,83593.0,83592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742376937181,0.3372448,83593.0,83592.0,0.1206262]
["bitfinex-derivatives","BTCF0:USTF0",1742376937590,0.3372448,83593.0,83592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742376937786,0.3372448,83593.0,83592.0,0.1206262]
["bitfinex-derivatives","BTCF0:USTF0",1742376938593,0.3372448,83593.0,83592.0,0.1858262]
["bitfinex-derivatives","BTCF0:USTF0",1742376940195,0.21762,83593.0,83592.0,0.1858262]
["bitfinex-derivatives","BTCF0:USTF0",1742376945191,0.1009,83593.0,83592.0,0.1858262]
["bitfinex-derivatives","BTCF0:USTF0",1742376945503,0.2177,83593.0,83592.0,0.1858262]
["bitfinex-derivatives","BTCF0:USTF0",1742376946291,0.038,83593.0,83592.0,0.1858262]
["bitfinex-derivatives","BTCF0:USTF0",1742376946594,0.038,83593.0,83592.0,0.5466262]
["bitfinex-derivatives","BTCF0:USTF0",1742376946595,0.007,83593.0,83592.0,0.5466262]
["bitfinex-derivatives","BTCF0:USTF0",1742376947501,0.0403,83593.0,83592.0,0.5466262]
["bitfinex-derivatives","BTCF0:USTF0",1742376950504,0.1599248,83593.0,83592.0,0.5466262]
["bitfinex-derivatives","BTCF0:USTF0",1742376950809,0.0403,83593.0,83592.0,0.5466262]
["bitfinex-derivatives","BTCF0:USTF0",1742376958116,0.1599248,83593.0,83592.0,0.5138262]
["bitfinex-derivatives","BTCF0:USTF0",1742376958414,0.2762448,83593.0,83592.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1742376958609,0.3077448,83593.0,83592.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1742376959129,0.3077448,83593.0,83592.0,0.5138262]
["bitfinex-derivatives","BTCF0:USTF0",1742376959814,0.3077448,83593.0,83592.0,0.5464262]
["bitfinex-derivatives","BTCF0:USTF0",1742376961424,0.18812,83593.0,83592.0,0.5464262]
["bitfinex-derivatives","BTCF0:USTF0",1742376961614,0.3077448,83593.0,83592.0,0.5464262]
["bitfinex-derivatives","BTCF0:USTF0",1742376963130,0.3027448,83593.0,83592.0,0.5454262]
["bitfinex-derivatives","BTCF0:USTF0",1742376963333,0.3057448,83593.0,83592.0,0.5454262]
["bitfinex-derivatives","BTCF0:USTF0",1742376964031,0.3067448,83593.0,83592.0,0.5454262]
["bitfinex-derivatives","BTCF0:USTF0",1742376964331,0.3087448,83593.0,83592.0,0.5454262]
["bitfinex-derivatives","BTCF0:USTF0",1742376967127,0.007,83593.0,83592.0,0.5854262]
["bitfinex-derivatives","BTCF0:USTF0",1742376967322,0.007,83593.0,83592.0,0.6169262]
["bitfinex-derivatives","BTCF0:USTF0",1742376967727,4e-05,83594.0,83593.0,0.1196248]
["bitfinex-derivatives","BTCF0:USTF0",1742376967922,4e-05,83594.0,83593.0,0.1822248]
["bitfinex-derivatives","BTCF0:USTF0",1742376969123,0.00404,83594.0,83593.0,0.1822248]
["bitfinex-derivatives","BTCF0:USTF0",1742376970128,0.03654,83594.0,83593.0,0.1822248]
["bitfinex-derivatives","BTCF0:USTF0",1742376970530,0.03654,83594.0,83593.0,0.2222248]
["bitfinex-derivatives","BTCF0:USTF0",1742376970728,0.03654,83594.0,83593.0,0.1822248]
["bitfinex-derivatives","BTCF0:USTF0",1742376970931,0.03654,83594.0,83593.0,0.2722248]
["bitfinex-derivatives","BTCF0:USTF0",1742376971132,0.03654,83594.0,83593.0,0.2622248]
["bitfinex-derivatives","BTCF0:USTF0",1742376971838,0.04054,83594.0,83593.0,0.2622248]
["bitfinex-derivatives","BTCF0:USTF0",1742376972739,0.04054,83594.0,83593.0,0.2222248]
["bitfinex-derivatives","BTCF0:USTF0",1742376972931,0.04054,83594.0,83593.0,0.1822248]
["bitfinex-derivatives","BTCF0:USTF0",1742376973431,0.04054,83594.0,83593.0,0.2222248]
["bitfinex-derivatives","BTCF0:USTF0",1742376973734,0.04054,83594.0,83593.0,0.2122248]
["bitfinex-derivatives","BTCF0:USTF0",1742376973934,0.04054,83594.0,83593.0,0.2622248]
["bitfinex-derivatives","BTCF0:USTF0",1742376977439,0.04054,83594.0,83593.0,0.1822248]
["bitfinex-derivatives","BTCF0:USTF0",1742376978139,0.04054,83594.0,83593.0,0.2222248]
["bitfinex-derivatives","BTCF0:USTF0",1742376978336,0.04054,83594.0,83593.0,0.1822248]
["bitfinex-derivatives","BTCF0:USTF0",1742376979226,0.04054,83594.0,83593.0,0.3122248]
["bitfinex-derivatives","BTCF0:USTF0",1742376979539,0.04054,83594.0,83593.0,0.1922248]
["bitfinex-derivatives","BTCF0:USTF0",1742376979930,0.1601634,83594.0,83593.0,0.1196248]
["bitfinex-derivatives","BTCF0:USTF0",1742376980233,0.04054,83594.0,83593.0,0.1517248]
["bitfinex-derivatives","BTCF0:USTF0",1742376980439,0.07174,83594.0,83593.0,0.1826248]
["bitfinex-derivatives","BTCF0:USTF0",1742376980937,0.1913634,83594.0,83593.0,0.1826248]
["bitfinex-derivatives","BTCF0:USTF0",1742376981135,0.07174,83594.0,83593.0,0.1826248]
["bitfinex-derivatives","BTCF0:USTF0",1742376981325,0.06774,83594.0,83593.0,0.1826248]
["bitfinex-derivatives","BTCF0:USTF0",1742376981532,0.07074,83594.0,83593.0,0.1826248]
["bitfinex-derivatives","BTCF0:USTF0",1742376981743,0.1863634,83594.0,83593.0,0.1826248]
["bitfinex-derivatives","BTCF0:USTF0",1742376981927,0.07074,83594.0,83593.0,0.1826248]
["bitfinex-derivatives","BTCF0:USTF0",1742376983233,0.03954,83594.0,83593.0,0.1826248]
["bitfinex-derivatives","BTCF0:USTF0",1742376983539,0.03954,83594.0,83593.0,0.2226248]
["bitfinex-derivatives","BTCF0:USTF0",1742376984142,0.03954,83594.0,83593.0,0.1826248]
["bitfinex-derivatives","BTCF0:USTF0",1742376984329,0.0395,83594.0,83593.0,0.1826248]
["bitfinex-derivatives","BTCF0:USTF0",1742376985033,0.0395,83594.0,83593.0,0.2326248]
["bitfinex-derivatives","BTCF0:USTF0",1742376985934,0.007,83594.0,83593.0,0.2326248]
["bitfinex-derivatives","BTCF0:USTF0",1742376988451,0.007,83594.0,83593.0,0.1826248]
["bitfinex-derivatives","BTCF0:USTF0",1742376988639,0.0383,83594.0,83593.0,0.1826248]
["bitfinex-derivatives","BTCF0:USTF0",1742376989244,0.0693,83594.0,83593.0,0.1826248]
["bitfinex-derivatives","BTCF0:USTF0",1742376990041,0.0693,83594.0,83593.0,0.19725872]
["bitfinex-derivatives","BTCF0:USTF0",1742376991546,0.0693,83594.0,83593.0,0.55805872]
["bitfinex-derivatives","BTCF0:USTF0",1742376997046,0.1889234,83594.0,83593.0,0.40753392]
["bitfinex-derivatives","BTCF0:USTF0",1742376997344,0.3047234,83594.0,83593.0,0.37543392]
["bitfinex-derivatives","BTCF0:USTF0",1742376997748,0.3047234,83594.0,83593.0,0.4804248]
["bitfinex-derivatives","BTCF0:USTF0",1742376998145,0.31691222,83594.0,83593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742376998448,0.1196355,83589.0,83588.0,0.1196294]
["bitfinex-derivatives","BTCF0:USTF0",1742376998646,0.4804355,83589.0,83588.0,0.2392588]
["bitfinex-derivatives","BTCF0:USTF0",1742376999248,0.4804355,83589.0,83580.0,0.10833649]
["bitfinex-derivatives","BTCF0:USTF0",1742376999249,0.4261,83589.0,83580.0,0.10833649]
["bitfinex-derivatives","BTCF0:USTF0",1742376999451,0.119642,83581.0,83580.0,0.22797989]
["bitfinex-derivatives","BTCF0:USTF0",1742376999649,0.119642,83581.0,83580.0,0.1196434]
["bitfinex-derivatives","BTCF0:USTF0",1742376999954,0.0319,83581.0,83580.0,0.1196434]
["bitfinex-derivatives","BTCF0:USTF0",1742377000160,0.0319,83581.0,83580.0,0.1525434]
["bitfinex-derivatives","BTCF0:USTF0",1742377000454,0.0319,83581.0,83580.0,0.16478477]
["bitfinex-derivatives","BTCF0:USTF0",1742377000643,0.0648,83581.0,83580.0,0.19618477]
["bitfinex-derivatives","BTCF0:USTF0",1742377001044,0.0648,83581.0,83580.0,0.19718477]
["bitfinex-derivatives","BTCF0:USTF0",1742377001245,0.0319,83581.0,83580.0,0.19718477]
["bitfinex-derivatives","BTCF0:USTF0",1742377001850,0.0642,83581.0,83580.0,0.19718477]
["bitfinex-derivatives","BTCF0:USTF0",1742377003654,0.0642,83581.0,83580.0,0.25718477]
["bitfinex-derivatives","BTCF0:USTF0",1742377008460,0.183842,83581.0,83580.0,0.22428477]
["bitfinex-derivatives","BTCF0:USTF0",1742377009659,0.183842,83581.0,83580.0,0.25448477]
["bitfinex-derivatives","BTCF0:USTF0",1742377009850,0.183842,83581.0,83580.0,0.2422434]
["bitfinex-derivatives","BTCF0:USTF0",1742377010050,0.0642,83581.0,83580.0,0.2422434]
["bitfinex-derivatives","BTCF0:USTF0",1742377015955,0.183842,83581.0,83580.0,0.2422434]
["bitfinex-derivatives","BTCF0:USTF0",1742377018247,0.183842,83581.0,83580.0,0.2120434]
["bitfinex-derivatives","BTCF0:USTF0",1742377018452,0.0642,83581.0,83580.0,0.2428434]
["bitfinex-derivatives","BTCF0:USTF0",1742377018951,0.0319,83581.0,83580.0,0.2428434]
["bitfinex-derivatives","BTCF0:USTF0",1742377019158,0.0319,83581.0,83580.0,0.2744434]
["bitfinex-derivatives","BTCF0:USTF0",1742377019354,0.0623,83581.0,83580.0,0.2744434]
["bitfinex-derivatives","BTCF0:USTF0",1742377020757,0.0319,83581.0,83580.0,0.3044434]
["bitfinex-derivatives","BTCF0:USTF0",1742377020957,0.0319,83581.0,83580.0,0.2744434]
["bitfinex-derivatives","BTCF0:USTF0",1742377021263,0.0319,83581.0,83580.0,0.3144434]
["bitfinex-derivatives","BTCF0:USTF0",1742377021854,4e-05,83582.0,83581.0,0.119642]
["bitfinex-derivatives","BTCF0:USTF0",1742377022057,4e-05,83595.0,83590.0,0.1196291]
["bitfinex-derivatives","BTCF0:USTF0",1742377022261,0.0301,83594.0,83593.0,0.1196248]
["bitfinex-derivatives","BTCF0:USTF0",1742377022463,0.0301,83594.0,83593.0,0.2338248]
["bitfinex-derivatives","BTCF0:USTF0",1742377022660,0.0301,83594.0,83593.0,0.2153248]
["bitfinex-derivatives","BTCF0:USTF0",1742377022863,0.1497234,83594.0,83593.0,0.1831248]
["bitfinex-derivatives","BTCF0:USTF0",1742377023265,0.1824234,83594.0,83593.0,0.1831248]
["bitfinex-derivatives","BTCF0:USTF0",1742377023569,0.1824234,83594.0,83593.0,0.1516248]
["bitfinex-derivatives","BTCF0:USTF0",1742377024066,0.1854234,83594.0,83593.0,0.1516248]
["bitfinex-derivatives","BTCF0:USTF0",1742377024466,0.1854234,83594.0,83593.0,0.1848248]
["bitfinex-derivatives","BTCF0:USTF0",1742377025163,0.1894234,83594.0,83593.0,0.1848248]
["bitfinex-derivatives","BTCF0:USTF0",1742377030863,0.0698,83594.0,83593.0,0.1848248]
["bitfinex-derivatives","BTCF0:USTF0",1742377032376,0.0598376,83614.0,83594.0,0.0598109]
["bitfinex-derivatives","BTCF0:USTF0",1742377032580,0.0321,83604.0,83603.0,0.1196105]
["bitfinex-derivatives","BTCF0:USTF0",1742377032772,0.0321,83604.0,83603.0,0.1828105]
["bitfinex-derivatives","BTCF0:USTF0",1742377032969,0.0321,83604.0,83603.0,0.2134105]
["bitfinex-derivatives","BTCF0:USTF0",1742377034676,0.0331,83604.0,83603.0,0.2134105]
["bitfinex-derivatives","BTCF0:USTF0",1742377035184,0.1527091,83604.0,83603.0,0.2134105]
["bitfinex-derivatives","BTCF0:USTF0",1742377035372,0.0331,83604.0,83603.0,0.2134105]
["bitfinex-derivatives","BTCF0:USTF0",1742377035572,0.0341,83604.0,83603.0,0.2134105]
["bitfinex-derivatives","BTCF0:USTF0",1742377036683,0.1537091,83604.0,83603.0,0.2134105]
["bitfinex-derivatives","BTCF0:USTF0",1742377036882,0.1845091,83604.0,83603.0,0.2134105]
["bitfinex-derivatives","BTCF0:USTF0",1742377037484,0.0649,83604.0,83603.0,0.2134105]
["bitfinex-derivatives","BTCF0:USTF0",1742377038680,0.1845091,83604.0,83603.0,0.2134105]
["bitfinex-derivatives","BTCF0:USTF0",1742377038977,0.1845091,83604.0,83603.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742377039182,0.1845091,83604.0,83603.0,0.1518105]
["bitfinex-derivatives","BTCF0:USTF0",1742377040685,0.1845091,83604.0,83603.0,0.1841105]
["bitfinex-derivatives","BTCF0:USTF0",1742377041385,0.0649,83604.0,83603.0,0.1841105]
["bitfinex-derivatives","BTCF0:USTF0",1742377042996,0.1845091,83604.0,83603.0,0.1841105]
["bitfinex-derivatives","BTCF0:USTF0",1742377043884,0.3004691,83604.0,83603.0,0.1841105]
["bitfinex-derivatives","BTCF0:USTF0",1742377045891,0.3004691,83604.0,83603.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742377046190,0.3004691,83604.0,83603.0,0.1841105]
["bitfinex-derivatives","BTCF0:USTF0",1742377047992,0.3004691,83604.0,83603.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742377048989,0.3004691,83604.0,83603.0,0.1841105]
["bitfinex-derivatives","BTCF0:USTF0",1742377049387,0.3004691,83604.0,83603.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742377049891,0.3004691,83604.0,83603.0,0.1841105]
["bitfinex-derivatives","BTCF0:USTF0",1742377051178,0.3004691,83604.0,83603.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742377052193,0.3004691,83604.0,83603.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742377055082,0.1196205,83596.0,83594.0,0.22795929]
["bitfinex-derivatives","BTCF0:USTF0",1742377055286,0.5963005,83596.0,83595.0,0.06577943]
["bitfinex-derivatives","BTCF0:USTF0",1742377055487,0.5963005,83596.0,83586.0,0.16815339]
["bitfinex-derivatives","BTCF0:USTF0",1742377055488,0.1794623,83582.0,83581.0,0.1794541]
["bitfinex-derivatives","BTCF0:USTF0",1742377055687,0.2954545,83587.0,83586.0,0.1196348]
["bitfinex-derivatives","BTCF0:USTF0",1742377056291,0.1758172,83587.0,83586.0,0.1196348]
["bitfinex-derivatives","BTCF0:USTF0",1742377056687,0.2070172,83587.0,83586.0,0.1196348]
["bitfinex-derivatives","BTCF0:USTF0",1742377056885,0.2391172,83587.0,83586.0,0.1859348]
["bitfinex-derivatives","BTCF0:USTF0",1742377057084,0.1793,83587.0,83586.0,0.1859348]
["bitfinex-derivatives","BTCF0:USTF0",1742377057290,0.2989334,83587.0,83586.0,0.1859348]
["bitfinex-derivatives","BTCF0:USTF0",1742377058392,0.3009334,83587.0,83586.0,0.1859348]
["bitfinex-derivatives","BTCF0:USTF0",1742377058798,0.3009334,83587.0,83586.0,0.2174348]
["bitfinex-derivatives","BTCF0:USTF0",1742377065204,0.3009334,83587.0,83586.0,0.1842348]
["bitfinex-derivatives","BTCF0:USTF0",1742377065399,0.3331334,83587.0,83586.0,0.1842348]
["bitfinex-derivatives","BTCF0:USTF0",1742377072509,0.3009334,83587.0,83586.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742377072711,0.3335334,83587.0,83586.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742377074016,0.3335334,83587.0,83586.0,0.1842348]
["bitfinex-derivatives","BTCF0:USTF0",1742377076908,0.3335334,83587.0,83586.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742377078610,0.3335334,83587.0,83586.0,0.1842348]
["bitfinex-derivatives","BTCF0:USTF0",1742377081815,0.2175334,83587.0,83586.0,0.1842348]
["bitfinex-derivatives","BTCF0:USTF0",1742377082019,0.3332534,83587.0,83586.0,0.1842348]
["bitfinex-derivatives","BTCF0:USTF0",1742377082916,0.119642,83581.0,83580.0,0.19159072]
["bitfinex-derivatives","BTCF0:USTF0",1742377083106,0.1794621,83583.0,83582.0,0.1196372]
["bitfinex-derivatives","BTCF0:USTF0",1742377083512,0.2951021,83583.0,83582.0,0.1196372]
["bitfinex-derivatives","BTCF0:USTF0",1742377083916,0.1754601,83583.0,83582.0,0.1794574]
["bitfinex-derivatives","BTCF0:USTF0",1742377084612,0.1764601,83583.0,83582.0,0.1794574]
["bitfinex-derivatives","BTCF0:USTF0",1742377084811,0.1764601,83583.0,83582.0,0.2436574]
["bitfinex-derivatives","BTCF0:USTF0",1742377086110,0.2085601,83583.0,83582.0,0.2436574]
["bitfinex-derivatives","BTCF0:USTF0",1742377089715,0.11664,83583.0,83582.0,0.2436574]
["bitfinex-derivatives","BTCF0:USTF0",1742377089914,0.001,83583.0,83582.0,0.2936574]
["bitfinex-derivatives","BTCF0:USTF0",1742377090624,0.001,83583.0,83582.0,0.4236574]
["bitfinex-derivatives","BTCF0:USTF0",1742377092525,0.034,83583.0,83582.0,0.4236574]
["bitfinex-derivatives","BTCF0:USTF0",1742377092724,0.1536391,83583.0,83582.0,0.3040202]
["bitfinex-derivatives","BTCF0:USTF0",1742377096625,0.1843391,83583.0,83582.0,0.3040202]
["bitfinex-derivatives","BTCF0:USTF0",1742377097023,0.0647,83583.0,83582.0,0.3040202]
["bitfinex-derivatives","BTCF0:USTF0",1742377097633,0.001,83583.0,83582.0,0.3040202]
["bitfinex-derivatives","BTCF0:USTF0",1742377099133,0.0659,83583.0,83582.0,0.3040202]
["bitfinex-derivatives","BTCF0:USTF0",1742377099922,0.0336,83583.0,83582.0,0.3040202]
["bitfinex-derivatives","BTCF0:USTF0",1742377100134,0.001,83583.0,83582.0,0.3040202]
["bitfinex-derivatives","BTCF0:USTF0",1742377100936,0.00017943,83595.0,83594.0,0.1196234]
["bitfinex-derivatives","BTCF0:USTF0",1742377101124,0.00017943,83595.0,83594.0,0.1296234]
["bitfinex-derivatives","BTCF0:USTF0",1742377101526,0.00017943,83595.0,83594.0,0.1930234]
["bitfinex-derivatives","BTCF0:USTF0",1742377101928,0.02601796,83612.0,83594.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1742377102237,0.05881796,83611.0,83610.0,0.1196005]
["bitfinex-derivatives","BTCF0:USTF0",1742377102436,0.0629,83611.0,83610.0,0.14749167]
["bitfinex-derivatives","BTCF0:USTF0",1742377104224,0.182499,83611.0,83610.0,0.11519167]
["bitfinex-derivatives","BTCF0:USTF0",1742377104433,0.1196105,83603.0,83602.0,0.48058953]
["bitfinex-derivatives","BTCF0:USTF0",1742377104624,0.1196105,83603.0,83602.0,0.60019983]
["bitfinex-derivatives","BTCF0:USTF0",1742377105531,0.1196105,83603.0,83602.0,0.00017943]
["bitfinex-derivatives","BTCF0:USTF0",1742377105722,0.1831105,83603.0,83602.0,0.00017943]
["bitfinex-derivatives","BTCF0:USTF0",1742377105927,0.19485186,83603.0,83602.0,0.00017943]
["bitfinex-derivatives","BTCF0:USTF0",1742377107336,0.1831105,83603.0,83602.0,0.00017943]
["bitfinex-derivatives","BTCF0:USTF0",1742377108338,0.1831105,83603.0,83602.0,0.11979133]
["bitfinex-derivatives","BTCF0:USTF0",1742377110736,0.1831105,83603.0,83602.0,0.00017943]
["bitfinex-derivatives","BTCF0:USTF0",1742377112743,0.5439105,83603.0,83602.0,0.00017943]
["bitfinex-derivatives","BTCF0:USTF0",1742377112944,0.1831105,83603.0,83602.0,0.00017943]
["bitfinex-derivatives","BTCF0:USTF0",1742377113137,0.5439105,83603.0,83602.0,0.00017943]
["bitfinex-derivatives","BTCF0:USTF0",1742377114444,0.6599105,83603.0,83602.0,0.00017943]
["bitfinex-derivatives","BTCF0:USTF0",1742377115542,0.6599105,83603.0,83602.0,0.11979133]
["bitfinex-derivatives","BTCF0:USTF0",1742377115741,0.6599105,83603.0,83602.0,0.00017943]
["bitfinex-derivatives","BTCF0:USTF0",1742377116837,0.1794365,83594.0,83593.0,0.1196241]
["bitfinex-derivatives","BTCF0:USTF0",1742377117034,0.1794365,83594.0,83593.0,0.1832241]
["bitfinex-derivatives","BTCF0:USTF0",1742377117035,0.6562365,83594.0,83593.0,0.1832241]
["bitfinex-derivatives","BTCF0:USTF0",1742377117443,0.6562365,83594.0,83593.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742377117646,0.7219365,83594.0,83593.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742377121148,0.7219365,83594.0,83593.0,0.1832248]
["bitfinex-derivatives","BTCF0:USTF0",1742377121349,0.7219365,83594.0,83593.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742377121936,0.73374134,83594.0,83593.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742377122341,0.7219365,83594.0,83593.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742377122946,0.7219365,83594.0,83593.0,0.1832248]
["bitfinex-derivatives","BTCF0:USTF0",1742377124750,0.7219365,83594.0,83593.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742377126044,0.1196348,83586.0,83585.0,0.00017943]
["bitfinex-derivatives","BTCF0:USTF0",1742377126351,0.4804348,83586.0,83585.0,0.11981563]
["bitfinex-derivatives","BTCF0:USTF0",1742377126548,0.5961548,83586.0,83585.0,0.11981563]
["bitfinex-derivatives","BTCF0:USTF0",1742377127437,0.3608,83586.0,83585.0,0.15131563]
["bitfinex-derivatives","BTCF0:USTF0",1742377127642,0.3608,83594.0,83593.0,0.1196248]
["bitfinex-derivatives","BTCF0:USTF0",1742377127836,0.47648,83594.0,83593.0,0.1196248]
["bitfinex-derivatives","BTCF0:USTF0",1742377128347,0.47648,83594.0,83593.0,0.1811248]
["bitfinex-derivatives","BTCF0:USTF0",1742377128653,0.5961034,83594.0,83593.0,0.1811248]
["bitfinex-derivatives","BTCF0:USTF0",1742377129943,0.47648,83594.0,83593.0,0.1811248]
["bitfinex-derivatives","BTCF0:USTF0",1742377130343,0.11568,83594.0,83593.0,0.1811248]
["bitfinex-derivatives","BTCF0:USTF0",1742377130951,0.00017943,83602.0,83601.0,0.1196134]
["bitfinex-derivatives","BTCF0:USTF0",1742377131145,0.14695943,83602.0,83601.0,0.2144134]
["bitfinex-derivatives","BTCF0:USTF0",1742377131544,0.26657133,83602.0,83601.0,0.2144134]
["bitfinex-derivatives","BTCF0:USTF0",1742377131946,0.29897133,83602.0,83601.0,0.2144134]
["bitfinex-derivatives","BTCF0:USTF0",1742377135955,0.18329133,83602.0,83601.0,0.2144134]
["bitfinex-derivatives","BTCF0:USTF0",1742377136158,0.29893133,83602.0,83601.0,0.2144134]
["bitfinex-derivatives","BTCF0:USTF0",1742377136856,0.65973133,83602.0,83601.0,0.1834134]
["bitfinex-derivatives","BTCF0:USTF0",1742377137056,0.69253133,83602.0,83601.0,0.1834134]
["bitfinex-derivatives","BTCF0:USTF0",1742377139553,0.65973133,83602.0,83601.0,0.1834134]
["bitfinex-derivatives","BTCF0:USTF0",1742377139744,0.65973133,83602.0,83601.0,0.2157134]
["bitfinex-derivatives","BTCF0:USTF0",1742377139943,0.65961133,83602.0,83601.0,0.2157134]
["bitfinex-derivatives","BTCF0:USTF0",1742377142854,0.54409133,83602.0,83601.0,0.2157134]
["bitfinex-derivatives","BTCF0:USTF0",1742377143160,0.65949133,83602.0,83601.0,0.2157134]
["bitfinex-derivatives","BTCF0:USTF0",1742377144849,0.65949133,83602.0,83585.0,0.05999733]
["bitfinex-derivatives","BTCF0:USTF0",1742377144850,0.1196262,83592.0,83585.0,0.05999733]
["bitfinex-derivatives","BTCF0:USTF0",1742377145059,0.1196262,83592.0,83591.0,0.1196277]
["bitfinex-derivatives","BTCF0:USTF0",1742377145463,0.1511262,83592.0,83591.0,0.1504277]
["bitfinex-derivatives","BTCF0:USTF0",1742377146054,0.1823262,83592.0,83591.0,0.1823277]
["bitfinex-derivatives","BTCF0:USTF0",1742377146462,0.1823262,83592.0,83586.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742377146463,0.1196348,83586.0,83585.0,0.00017943]
["bitfinex-derivatives","BTCF0:USTF0",1742377146657,0.4804348,83586.0,83585.0,0.07510056]
["bitfinex-derivatives","BTCF0:USTF0",1742377146853,0.4804348,83586.0,83585.0,0.06287943]
["bitfinex-derivatives","BTCF0:USTF0",1742377147360,0.5431348,83586.0,83585.0,0.18251563]
["bitfinex-derivatives","BTCF0:USTF0",1742377149965,0.0627,83586.0,83585.0,0.18251563]
["bitfinex-derivatives","BTCF0:USTF0",1742377150159,0.11548,83587.0,83586.0,0.1196348]
["bitfinex-derivatives","BTCF0:USTF0",1742377150361,4e-05,83587.0,83586.0,0.6671348]
["bitfinex-derivatives","BTCF0:USTF0",1742377150964,4e-05,83587.0,83586.0,0.6071348]
["bitfinex-derivatives","BTCF0:USTF0",1742377151558,4e-05,83587.0,83586.0,0.5771348]
["bitfinex-derivatives","BTCF0:USTF0",1742377152057,4e-05,83587.0,83586.0,0.6071348]
["bitfinex-derivatives","BTCF0:USTF0",1742377152262,0.11544,83594.0,83593.0,0.1196248]
["bitfinex-derivatives","BTCF0:USTF0",1742377152462,0.11544,83597.0,83596.0,0.1196205]
["bitfinex-derivatives","BTCF0:USTF0",1742377152667,0.059805,83604.0,83601.0,0.1196134]
["bitfinex-derivatives","BTCF0:USTF0",1742377152867,0.11557943,83602.0,83601.0,0.05229528]
["bitfinex-derivatives","BTCF0:USTF0",1742377153873,0.11557943,83602.0,83601.0,0.06144878]
["bitfinex-derivatives","BTCF0:USTF0",1742377154362,0.11557943,83602.0,83601.0,0.07349646]
["bitfinex-derivatives","BTCF0:USTF0",1742377154567,0.18017943,83602.0,83601.0,0.07349646]
["bitfinex-derivatives","BTCF0:USTF0",1742377155359,0.00017943,83602.0,83601.0,0.46429646]
["bitfinex-derivatives","BTCF0:USTF0",1742377155767,0.11536,83611.0,83610.0,0.1196005]
["bitfinex-derivatives","BTCF0:USTF0",1742377155967,0.11536,83611.0,83610.0,0.4804005]
["bitfinex-derivatives","BTCF0:USTF0",1742377156665,0.14682,83617.0,83616.0,0.1195919]
["bitfinex-derivatives","BTCF0:USTF0",1742377156865,0.17702,83617.0,83616.0,0.1195919]
["bitfinex-derivatives","BTCF0:USTF0",1742377157263,0.2966105,83617.0,83616.0,0.1195919]
["bitfinex-derivatives","BTCF0:USTF0",1742377157457,0.17702,83617.0,83616.0,0.1195919]
["bitfinex-derivatives","BTCF0:USTF0",1742377159170,0.2966105,83617.0,83616.0,0.1195919]
["bitfinex-derivatives","BTCF0:USTF0",1742377162372,0.0615,83617.0,83616.0,0.1195919]
["bitfinex-derivatives","BTCF0:USTF0",1742377162565,0.00017943,83619.0,83618.0,0.119589]
["bitfinex-derivatives","BTCF0:USTF0",1742377162764,0.11553943,83619.0,83618.0,0.480389]
["bitfinex-derivatives","BTCF0:USTF0",1742377163971,0.11553943,83619.0,83618.0,0.119589]
["bitfinex-derivatives","BTCF0:USTF0",1742377163972,0.23512703,83619.0,83618.0,0.119589]
["bitfinex-derivatives","BTCF0:USTF0",1742377164167,0.32692703,83619.0,83618.0,0.119589]
["bitfinex-derivatives","BTCF0:USTF0",1742377165565,0.20733943,83619.0,83618.0,0.119589]
["bitfinex-derivatives","BTCF0:USTF0",1742377165766,0.17623943,83619.0,83618.0,0.119589]
["bitfinex-derivatives","BTCF0:USTF0",1742377165961,0.29582703,83619.0,83618.0,0.119589]
["bitfinex-derivatives","BTCF0:USTF0",1742377166161,0.059796,83617.0,83610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742377166366,0.1793899,83615.0,83614.0,0.0597973]
["bitfinex-derivatives","BTCF0:USTF0",1742377166568,0.1793899,83615.0,83614.0,0.0907973]
["bitfinex-derivatives","BTCF0:USTF0",1742377166773,0.2422899,83615.0,83614.0,0.0907973]
["bitfinex-derivatives","BTCF0:USTF0",1742377171278,0.2422899,83615.0,83614.0,0.1220973]
["bitfinex-derivatives","BTCF0:USTF0",1742377177095,0.119599,83611.0,83610.0,0.4803962]
["bitfinex-derivatives","BTCF0:USTF0",1742377177391,0.119599,83611.0,83610.0,0.1195962]
["bitfinex-derivatives","BTCF0:USTF0",1742377177581,0.150799,83611.0,83610.0,0.1195962]
["bitfinex-derivatives","BTCF0:USTF0",1742377178090,0.150799,83611.0,83610.0,0.2391951]
["bitfinex-derivatives","BTCF0:USTF0",1742377178595,0.182799,83611.0,83610.0,0.2391951]
["bitfinex-derivatives","BTCF0:USTF0",1742377179095,0.182799,83611.0,83610.0,0.2715951]
["bitfinex-derivatives","BTCF0:USTF0",1742377182190,0.182799,83611.0,83610.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742377182593,0.182799,83611.0,83610.0,0.1520005]
["bitfinex-derivatives","BTCF0:USTF0",1742377182793,0.182799,83611.0,83610.0,0.1840005]
["bitfinex-derivatives","BTCF0:USTF0",1742377185697,0.182799,83611.0,83610.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742377185896,0.1196062,83606.0,83605.0,0.1196069]
["bitfinex-derivatives","BTCF0:USTF0",1742377186097,0.1196062,83606.0,83605.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742377186395,0.1196105,83603.0,83601.0,0.1287662]
["bitfinex-derivatives","BTCF0:USTF0",1742377186594,0.1196105,83603.0,83602.0,0.18339133]
["bitfinex-derivatives","BTCF0:USTF0",1742377186798,0.1842105,83603.0,83602.0,0.18339133]
["bitfinex-derivatives","BTCF0:USTF0",1742377187298,0.1842105,83603.0,83602.0,0.06377943]
["bitfinex-derivatives","BTCF0:USTF0",1742377187500,0.19595228,83603.0,83602.0,0.03097943]
["bitfinex-derivatives","BTCF0:USTF0",1742377188196,0.19595228,83603.0,83602.0,0.00017943]
["bitfinex-derivatives","BTCF0:USTF0",1742377193792,0.1842105,83603.0,83602.0,0.00017943]
["bitfinex-derivatives","BTCF0:USTF0",1742377194397,0.1842105,83603.0,83602.0,0.06407943]
["bitfinex-derivatives","BTCF0:USTF0",1742377196197,0.2992905,83603.0,83602.0,0.06407943]
["bitfinex-derivatives","BTCF0:USTF0",1742377198590,0.2992905,83603.0,83602.0,0.18369133]
["bitfinex-derivatives","BTCF0:USTF0",1742377199797,0.2992905,83603.0,83602.0,0.06407943]
["bitfinex-derivatives","BTCF0:USTF0",1742377201194,0.2992905,83603.0,83602.0,0.18369133]
["bitfinex-derivatives","BTCF0:USTF0",1742377201695,0.2992905,83603.0,83602.0,0.06407943]
["bitfinex-derivatives","BTCF0:USTF0",1742377203906,0.6600905,83603.0,83602.0,0.06407943]
["bitfinex-derivatives","BTCF0:USTF0",1742377204210,0.2992905,83603.0,83602.0,0.06407943]
["bitfinex-derivatives","BTCF0:USTF0",1742377204597,0.6600905,83603.0,83602.0,0.06407943]
["bitfinex-derivatives","BTCF0:USTF0",1742377205395,0.6600905,83603.0,83602.0,0.18369133]
["bitfinex-derivatives","BTCF0:USTF0",1742377207610,0.2992905,83603.0,83602.0,0.18369133]
["bitfinex-derivatives","BTCF0:USTF0",1742377207804,0.6600905,83603.0,83602.0,0.18369133]
["bitfinex-derivatives","BTCF0:USTF0",1742377208809,0.6600905,83603.0,83602.0,0.06407943]
["bitfinex-derivatives","BTCF0:USTF0",1742377210904,0.6600905,83603.0,83602.0,0.18369133]
["bitfinex-derivatives","BTCF0:USTF0",1742377218816,0.6600905,83603.0,83602.0,0.06407943]
["bitfinex-derivatives","BTCF0:USTF0",1742377219414,0.6915905,83603.0,83602.0,0.06407943]
["bitfinex-derivatives","BTCF0:USTF0",1742377219619,0.6915905,83603.0,83602.0,0.00017943]
["bitfinex-derivatives","BTCF0:USTF0",1742377222209,0.6915905,83603.0,83602.0,0.11979133]
["bitfinex-derivatives","BTCF0:USTF0",1742377222210,0.50888,83603.0,83602.0,0.11979133]
["bitfinex-derivatives","BTCF0:USTF0",1742377222520,4e-05,83604.0,83603.0,0.1196105]
["bitfinex-derivatives","BTCF0:USTF0",1742377222706,0.2344091,83604.0,83603.0,0.2143105]
["bitfinex-derivatives","BTCF0:USTF0",1742377222911,0.2344091,83604.0,83603.0,0.2543105]
["bitfinex-derivatives","BTCF0:USTF0",1742377223408,0.2343691,83604.0,83603.0,0.2143105]
["bitfinex-derivatives","BTCF0:USTF0",1742377223721,0.2343691,83604.0,83603.0,0.2643105]
["bitfinex-derivatives","BTCF0:USTF0",1742377225110,0.2343691,83604.0,83603.0,0.2443105]
["bitfinex-derivatives","BTCF0:USTF0",1742377225312,0.2659691,83604.0,83603.0,0.2443105]
["bitfinex-derivatives","BTCF0:USTF0",1742377226921,0.2972691,83604.0,83603.0,0.2443105]
["bitfinex-derivatives","BTCF0:USTF0",1742377227311,4e-05,83605.0,83604.0,0.1196091]
["bitfinex-derivatives","BTCF0:USTF0",1742377227512,4e-05,83605.0,83604.0,0.4257091]
["bitfinex-derivatives","BTCF0:USTF0",1742377228411,0.2343655,83607.0,83606.0,0.1196062]
["bitfinex-derivatives","BTCF0:USTF0",1742377228619,0.2343655,83607.0,83606.0,0.3596062]
["bitfinex-derivatives","BTCF0:USTF0",1742377228815,0.2343655,83607.0,83606.0,0.4252062]
["bitfinex-derivatives","BTCF0:USTF0",1742377229317,0.1196055,83607.0,83606.0,0.4252062]
["bitfinex-derivatives","BTCF0:USTF0",1742377229511,0.1832055,83607.0,83606.0,0.4252062]
["bitfinex-derivatives","BTCF0:USTF0",1742377239530,0.1196105,83603.0,83602.0,0.00173943]
["bitfinex-derivatives","BTCF0:USTF0",1742377239833,0.1196105,83603.0,83602.0,0.00017943]
["bitfinex-derivatives","BTCF0:USTF0",1742377239834,0.13176191,83603.0,83602.0,0.00017943]
["bitfinex-derivatives","BTCF0:USTF0",1742377240033,0.19516191,83603.0,83602.0,0.00017943]
["bitfinex-derivatives","BTCF0:USTF0",1742377240619,0.1830105,83603.0,83602.0,0.00017943]
["bitfinex-derivatives","BTCF0:USTF0",1742377241031,0.1830105,83603.0,83602.0,0.11979133]
["bitfinex-derivatives","BTCF0:USTF0",1742377241628,0.1830105,83603.0,83602.0,0.18259133]
["bitfinex-derivatives","BTCF0:USTF0",1742377244339,0.1830105,83603.0,83602.0,0.06297943]
["bitfinex-derivatives","BTCF0:USTF0",1742377244832,0.1196134,83601.0,83600.0,0.1196137]
["bitfinex-derivatives","BTCF0:USTF0",1742377245138,0.2343734,83601.0,83600.0,0.1196137]
["bitfinex-derivatives","BTCF0:USTF0",1742377245437,0.2970734,83601.0,83600.0,0.1196137]
["bitfinex-derivatives","BTCF0:USTF0",1742377248036,0.2970734,83601.0,83600.0,0.1500137]
["bitfinex-derivatives","BTCF0:USTF0",1742377249339,0.1196162,83599.0,83598.0,0.1196176]
["bitfinex-derivatives","BTCF0:USTF0",1742377249539,0.1196162,83599.0,83598.0,0.1500176]
["bitfinex-derivatives","BTCF0:USTF0",1742377249739,0.1849162,83599.0,83598.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742377249934,0.1849162,83599.0,83597.0,0.12865874]
["bitfinex-derivatives","BTCF0:USTF0",1742377249935,0.1196176,83598.0,83597.0,0.12865874]
["bitfinex-derivatives","BTCF0:USTF0",1742377250145,0.1794301,83597.0,83596.0,0.1196194]
["bitfinex-derivatives","BTCF0:USTF0",1742377250438,0.2447301,83597.0,83596.0,0.1196194]
["bitfinex-derivatives","BTCF0:USTF0",1742377252955,0.2447301,83597.0,83596.0,0.12859449]
["bitfinex-derivatives","BTCF0:USTF0",1742377254157,0.2447301,83597.0,83596.0,0.16129449]
["bitfinex-derivatives","BTCF0:USTF0",1742377255652,0.3594901,83597.0,83596.0,0.16129449]
["bitfinex-derivatives","BTCF0:USTF0",1742377260649,0.2398696,83597.0,83596.0,0.16129449]
["bitfinex-derivatives","BTCF0:USTF0",1742377260852,0.18006,83597.0,83596.0,0.16129449]
["bitfinex-derivatives","BTCF0:USTF0",1742377261048,0.2996791,83597.0,83596.0,0.16129449]
["bitfinex-derivatives","BTCF0:USTF0",1742377261660,0.2996791,83597.0,83596.0,0.19129449]
["bitfinex-derivatives","BTCF0:USTF0",1742377262363,0.2996791,83597.0,83596.0,0.28129449]
["bitfinex-derivatives","BTCF0:USTF0",1742377262766,0.2996791,83597.0,83596.0,0.16129449]
["bitfinex-derivatives","BTCF0:USTF0",1742377263566,0.2996791,83597.0,83596.0,0.24129449]
["bitfinex-derivatives","BTCF0:USTF0",1742377263764,0.2996791,83597.0,83596.0,0.16129449]
["bitfinex-derivatives","BTCF0:USTF0",1742377266761,0.2996791,83597.0,83596.0,0.19359449]
["bitfinex-derivatives","BTCF0:USTF0",1742377271769,0.2996791,83597.0,83590.0,0.10821957]
["bitfinex-derivatives","BTCF0:USTF0",1742377271770,0.6461,83597.0,83580.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1742377271960,0.6461,83597.0,83525.0,0.5986049]
["bitfinex-derivatives","BTCF0:USTF0",1742377271961,0.3608,83581.0,83563.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742377272164,0.0598338,83563.0,83559.0,0.43051991]
["bitfinex-derivatives","BTCF0:USTF0",1742377272370,0.480472,83560.0,83559.0,0.43051991]
["bitfinex-derivatives","BTCF0:USTF0",1742377272869,0.1196806,83554.0,83553.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742377273066,0.2350806,83554.0,83553.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742377273667,0.2350806,83554.0,83552.0,0.60099617]
["bitfinex-derivatives","BTCF0:USTF0",1742377273668,0.1196821,83553.0,83552.0,0.60099617]
["bitfinex-derivatives","BTCF0:USTF0",1742377273872,0.1196892,83548.0,83543.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742377274073,0.4804892,83548.0,83545.0,0.1196922]
["bitfinex-derivatives","BTCF0:USTF0",1742377274275,0.4804892,83548.0,83543.0,0.1528954]
["bitfinex-derivatives","BTCF0:USTF0",1742377274477,0.4764892,83548.0,83543.0,0.1528954]
["bitfinex-derivatives","BTCF0:USTF0",1742377274969,0.4764892,83548.0,83543.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742377275370,0.5922092,83548.0,83545.0,0.0598467]
["bitfinex-derivatives","BTCF0:USTF0",1742377275575,0.119695,83544.0,83543.0,0.1528953]
["bitfinex-derivatives","BTCF0:USTF0",1742377275973,0.235415,83544.0,83543.0,0.1528953]
["bitfinex-derivatives","BTCF0:USTF0",1742377276877,0.267715,83544.0,83543.0,0.1528953]
["bitfinex-derivatives","BTCF0:USTF0",1742377278268,0.267715,83544.0,83543.0,0.1538953]
["bitfinex-derivatives","BTCF0:USTF0",1742377280168,0.0598576,83532.0,83523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742377280373,0.1197079,83535.0,83534.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742377280572,0.2356279,83535.0,83534.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742377280775,0.2661279,83535.0,83534.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742377281781,0.2671279,83535.0,83534.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742377283477,0.2691279,83535.0,83534.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742377283775,0.1197165,83529.0,83528.0,0.1197168]
["bitfinex-derivatives","BTCF0:USTF0",1742377283977,0.1197222,83527.0,83526.0,0.1197205]
["bitfinex-derivatives","BTCF0:USTF0",1742377284176,0.1197222,83527.0,83526.0,0.24846657]
["bitfinex-derivatives","BTCF0:USTF0",1742377284976,0.1526222,83527.0,83526.0,0.24846657]
["bitfinex-derivatives","BTCF0:USTF0",1742377285281,0.1526222,83527.0,83526.0,0.1197194]
["bitfinex-derivatives","BTCF0:USTF0",1742377287181,0.1526222,83527.0,83526.0,0.1517194]
["bitfinex-derivatives","BTCF0:USTF0",1742377290287,0.1197222,83527.0,83526.0,0.1517194]
["bitfinex-derivatives","BTCF0:USTF0",1742377290877,0.12031781,83529.0,83528.0,0.1197179]
["bitfinex-derivatives","BTCF0:USTF0",1742377291079,0.2358778,83529.0,83528.0,0.1197179]
["bitfinex-derivatives","BTCF0:USTF0",1742377291280,0.2359978,83529.0,83528.0,0.1197179]
["bitfinex-derivatives","BTCF0:USTF0",1742377291876,4e-05,83530.0,83528.0,0.2394344]
["bitfinex-derivatives","BTCF0:USTF0",1742377292078,0.2359965,83529.0,83528.0,0.1197165]
["bitfinex-derivatives","BTCF0:USTF0",1742377293590,4e-05,83530.0,83529.0,0.1197165]
["bitfinex-derivatives","BTCF0:USTF0",1742377294376,0.11624,83532.0,83531.0,0.1197136]
["bitfinex-derivatives","BTCF0:USTF0",1742377295583,0.11724,83532.0,83531.0,0.1197136]
["bitfinex-derivatives","BTCF0:USTF0",1742377296686,0.11824,83532.0,83531.0,0.1197136]
["bitfinex-derivatives","BTCF0:USTF0",1742377304785,0.18094,83532.0,83531.0,0.1197136]
["bitfinex-derivatives","BTCF0:USTF0",1742377306887,0.18094,83532.0,83531.0,0.1502136]
["bitfinex-derivatives","BTCF0:USTF0",1742377309680,0.39497917,83532.0,83531.0,0.1502136]
["bitfinex-derivatives","BTCF0:USTF0",1742377309881,0.51469137,83532.0,83531.0,0.1502136]
["bitfinex-derivatives","BTCF0:USTF0",1742377310292,0.51469137,83532.0,83531.0,0.5110136]
["bitfinex-derivatives","BTCF0:USTF0",1742377311495,0.51469137,83532.0,83531.0,0.5441136]
["bitfinex-derivatives","BTCF0:USTF0",1742377313700,0.3006522,83532.0,83531.0,0.5441136]
["bitfinex-derivatives","BTCF0:USTF0",1742377314198,0.3006522,83532.0,83531.0,0.1528136]
["bitfinex-derivatives","BTCF0:USTF0",1742377314897,0.3339522,83532.0,83531.0,0.1528136]
["bitfinex-derivatives","BTCF0:USTF0",1742377315491,0.3339522,83532.0,83531.0,0.1853136]
["bitfinex-derivatives","BTCF0:USTF0",1742377316203,0.3339522,83532.0,83531.0,0.1528136]
["bitfinex-derivatives","BTCF0:USTF0",1742377316598,0.3339522,83532.0,83531.0,0.1853136]
["bitfinex-derivatives","BTCF0:USTF0",1742377316803,0.3329522,83532.0,83531.0,0.1853136]
["bitfinex-derivatives","BTCF0:USTF0",1742377317004,0.3339522,83532.0,83531.0,0.1853136]
["bitfinex-derivatives","BTCF0:USTF0",1742377317492,0.45657957,83532.0,83531.0,0.1528136]
["bitfinex-derivatives","BTCF0:USTF0",1742377317694,0.0598583,83529.0,83523.0,0.0598618]
["bitfinex-derivatives","BTCF0:USTF0",1742377317995,0.1197236,83524.0,83523.0,0.2103823]
["bitfinex-derivatives","BTCF0:USTF0",1742377318189,0.2361236,83524.0,83523.0,0.2103823]
["bitfinex-derivatives","BTCF0:USTF0",1742377318394,0.2973236,83524.0,83523.0,0.2103823]
["bitfinex-derivatives","BTCF0:USTF0",1742377319199,0.2973236,83524.0,83523.0,0.2415823]
["bitfinex-derivatives","BTCF0:USTF0",1742377319795,0.2973236,83524.0,83523.0,0.2425823]
["bitfinex-derivatives","BTCF0:USTF0",1742377320207,0.2973236,83524.0,83523.0,0.2435823]
["bitfinex-derivatives","BTCF0:USTF0",1742377320703,0.2973236,83524.0,83523.0,0.2123823]
["bitfinex-derivatives","BTCF0:USTF0",1742377320905,0.41995097,83524.0,83523.0,0.2123823]
["bitfinex-derivatives","BTCF0:USTF0",1742377321101,0.41995097,83524.0,83523.0,0.2434823]
["bitfinex-derivatives","BTCF0:USTF0",1742377324103,0.30022737,83524.0,83523.0,0.2434823]
["bitfinex-derivatives","BTCF0:USTF0",1742377324303,0.15372737,83524.0,83523.0,0.6042823]
["bitfinex-derivatives","BTCF0:USTF0",1742377325803,0.18592737,83524.0,83523.0,0.6042823]
["bitfinex-derivatives","BTCF0:USTF0",1742377327206,0.0633,83524.0,83523.0,0.6042823]
["bitfinex-derivatives","BTCF0:USTF0",1742377329811,0.0311,83524.0,83523.0,0.6042823]
["bitfinex-derivatives","BTCF0:USTF0",1742377330005,0.33154347,83530.0,83529.0,0.1197165]
["bitfinex-derivatives","BTCF0:USTF0",1742377330513,0.33154347,83530.0,83529.0,0.2139165]
["bitfinex-derivatives","BTCF0:USTF0",1742377331003,0.11628,83530.0,83529.0,0.2139165]
["bitfinex-derivatives","BTCF0:USTF0",1742377331406,0.11728,83530.0,83529.0,0.2139165]
["bitfinex-derivatives","BTCF0:USTF0",1742377331809,0.11728,83530.0,83529.0,0.2639165]
["bitfinex-derivatives","BTCF0:USTF0",1742377332217,0.001,83530.0,83529.0,0.2639165]
["bitfinex-derivatives","BTCF0:USTF0",1742377332416,0.001,83530.0,83529.0,0.2539165]
["bitfinex-derivatives","BTCF0:USTF0",1742377332611,0.001,83530.0,83529.0,0.2139165]
["bitfinex-derivatives","BTCF0:USTF0",1742377332820,0.002,83530.0,83529.0,0.3039165]
["bitfinex-derivatives","BTCF0:USTF0",1742377334214,0.0626,83530.0,83529.0,0.3039165]
["bitfinex-derivatives","BTCF0:USTF0",1742377335522,0.182315,83530.0,83529.0,0.3039165]
["bitfinex-derivatives","BTCF0:USTF0",1742377337821,0.182315,83530.0,83529.0,0.2718165]
["bitfinex-derivatives","BTCF0:USTF0",1742377341422,0.182315,83530.0,83529.0,0.1918165]
["bitfinex-derivatives","BTCF0:USTF0",1742377347227,0.3055207,83530.0,83529.0,0.1918165]
["bitfinex-derivatives","BTCF0:USTF0",1742377350837,0.1197193,83527.0,83526.0,0.0598599]
["bitfinex-derivatives","BTCF0:USTF0",1742377351026,0.1197423,83511.0,83510.0,0.28496556]
["bitfinex-derivatives","BTCF0:USTF0",1742377351232,0.1197407,83513.0,83512.0,0.1197394]
["bitfinex-derivatives","BTCF0:USTF0",1742377351536,0.1832407,83513.0,83512.0,0.2996098]
["bitfinex-derivatives","BTCF0:USTF0",1742377352144,0.0635,83513.0,83512.0,0.2996098]
["bitfinex-derivatives","BTCF0:USTF0",1742377352443,0.0635,83513.0,83512.0,0.3324098]
["bitfinex-derivatives","BTCF0:USTF0",1742377352827,0.0935,83513.0,83512.0,0.3354098]
["bitfinex-derivatives","BTCF0:USTF0",1742377353032,0.0622,83513.0,83512.0,0.3354098]
["bitfinex-derivatives","BTCF0:USTF0",1742377353339,0.1819394,83513.0,83512.0,0.3354098]
["bitfinex-derivatives","BTCF0:USTF0",1742377353533,0.1819394,83513.0,83512.0,0.3374098]
["bitfinex-derivatives","BTCF0:USTF0",1742377354238,0.0622,83513.0,83512.0,0.3374098]
["bitfinex-derivatives","BTCF0:USTF0",1742377355337,0.1819394,83513.0,83512.0,0.3374098]
["bitfinex-derivatives","BTCF0:USTF0",1742377355529,0.0622,83513.0,83512.0,0.3374098]
["bitfinex-derivatives","BTCF0:USTF0",1742377356041,0.1819394,83513.0,83512.0,0.3374098]
["bitfinex-derivatives","BTCF0:USTF0",1742377360640,0.2973794,83513.0,83512.0,0.3374098]
["bitfinex-derivatives","BTCF0:USTF0",1742377363544,0.51241561,83513.0,83512.0,0.3374098]
["bitfinex-derivatives","BTCF0:USTF0",1742377363943,0.51241561,83513.0,83512.0,0.2174098]
["bitfinex-derivatives","BTCF0:USTF0",1742377366756,0.51241561,83513.0,83512.0,0.2479098]
["bitfinex-derivatives","BTCF0:USTF0",1742377367344,0.51241561,83513.0,83512.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1742377367544,0.1796277,83505.0,83503.0,0.1796289]
["bitfinex-derivatives","BTCF0:USTF0",1742377367739,0.0977,83504.0,83503.0,0.3096289]
["bitfinex-derivatives","BTCF0:USTF0",1742377367941,0.0652,83504.0,83503.0,0.3096289]
["bitfinex-derivatives","BTCF0:USTF0",1742377368146,0.1849523,83504.0,83503.0,0.3096289]
["bitfinex-derivatives","BTCF0:USTF0",1742377368551,0.0652,83504.0,83503.0,0.3096289]
["bitfinex-derivatives","BTCF0:USTF0",1742377368852,0.0652,83504.0,83503.0,0.3146289]
["bitfinex-derivatives","BTCF0:USTF0",1742377369042,0.0652,83504.0,83503.0,0.32407139]
["bitfinex-derivatives","BTCF0:USTF0",1742377369652,0.0652,83504.0,83503.0,0.33323523]
["bitfinex-derivatives","BTCF0:USTF0",1742377369853,0.1849523,83504.0,83503.0,0.32379274]
["bitfinex-derivatives","BTCF0:USTF0",1742377370150,0.1849523,83504.0,83503.0,0.32779274]
["bitfinex-derivatives","BTCF0:USTF0",1742377370950,0.1849523,83504.0,83503.0,0.32479274]
["bitfinex-derivatives","BTCF0:USTF0",1742377371463,0.0652,83504.0,83503.0,0.32479274]
["bitfinex-derivatives","BTCF0:USTF0",1742377372255,0.1849523,83504.0,83503.0,0.32479274]
["bitfinex-derivatives","BTCF0:USTF0",1742377373160,0.1849523,83504.0,83503.0,0.39079274]
["bitfinex-derivatives","BTCF0:USTF0",1742377381061,0.0652,83504.0,83503.0,0.39079274]
["bitfinex-derivatives","BTCF0:USTF0",1742377381666,0.1849523,83504.0,83503.0,0.39079274]
["bitfinex-derivatives","BTCF0:USTF0",1742377382064,0.0652,83504.0,83503.0,0.39079274]
["bitfinex-derivatives","BTCF0:USTF0",1742377382251,0.1215274,83505.0,83504.0,0.1197523]
["bitfinex-derivatives","BTCF0:USTF0",1742377382457,0.1215674,83505.0,83504.0,0.4436523]
["bitfinex-derivatives","BTCF0:USTF0",1742377383266,0.1215274,83505.0,83504.0,0.4436523]
["bitfinex-derivatives","BTCF0:USTF0",1742377383766,0.1215274,83505.0,83504.0,0.4476523]
["bitfinex-derivatives","BTCF0:USTF0",1742377383966,0.1215274,83505.0,83504.0,0.4516523]
["bitfinex-derivatives","BTCF0:USTF0",1742377384159,0.1533274,83505.0,83504.0,0.4516523]
["bitfinex-derivatives","BTCF0:USTF0",1742377385565,0.0318,83505.0,83504.0,0.4516523]
["bitfinex-derivatives","BTCF0:USTF0",1742377387269,0.0635,83505.0,83504.0,0.4516523]
["bitfinex-derivatives","BTCF0:USTF0",1742377392866,4e-05,83506.0,83505.0,0.1197509]
["bitfinex-derivatives","BTCF0:USTF0",1742377393176,0.37273032,83514.0,83513.0,0.1197394]
["bitfinex-derivatives","BTCF0:USTF0",1742377393373,0.40593032,83514.0,83513.0,0.4805394]
["bitfinex-derivatives","BTCF0:USTF0",1742377393571,0.40593032,83514.0,83513.0,0.5762394]
["bitfinex-derivatives","BTCF0:USTF0",1742377394577,0.40593032,83514.0,83513.0,0.5434394]
["bitfinex-derivatives","BTCF0:USTF0",1742377394766,0.40593032,83514.0,83513.0,0.5454394]
["bitfinex-derivatives","BTCF0:USTF0",1742377396067,0.52566832,83514.0,83513.0,0.5474394]
["bitfinex-derivatives","BTCF0:USTF0",1742377396475,0.52566832,83514.0,83513.0,0.4845394]
["bitfinex-derivatives","BTCF0:USTF0",1742377396476,0.55716832,83514.0,83513.0,0.4845394]
["bitfinex-derivatives","BTCF0:USTF0",1742377396874,0.184438,83514.0,83513.0,0.4845394]
["bitfinex-derivatives","BTCF0:USTF0",1742377401664,0.184438,83514.0,83513.0,0.5458394]
["bitfinex-derivatives","BTCF0:USTF0",1742377402875,0.184438,83514.0,83513.0,0.4845394]
["bitfinex-derivatives","BTCF0:USTF0",1742377403984,0.545238,83514.0,83513.0,0.1237394]
["bitfinex-derivatives","BTCF0:USTF0",1742377404479,0.545238,83514.0,83513.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742377404678,0.545238,83514.0,83513.0,0.1237394]
["bitfinex-derivatives","BTCF0:USTF0",1742377406178,0.6667654,83514.0,83513.0,0.1237394]
["bitfinex-derivatives","BTCF0:USTF0",1742377409975,0.3059654,83514.0,83513.0,0.1237394]
["bitfinex-derivatives","BTCF0:USTF0",1742377410178,0.6667654,83514.0,83513.0,0.1237394]
["bitfinex-derivatives","BTCF0:USTF0",1742377411579,0.6667654,83514.0,83513.0,0.1247394]
["bitfinex-derivatives","BTCF0:USTF0",1742377413387,0.6667654,83514.0,83513.0,0.1237394]
["bitfinex-derivatives","BTCF0:USTF0",1742377414081,0.7816854,83514.0,83513.0,0.1237394]
["bitfinex-derivatives","BTCF0:USTF0",1742377416689,0.7816854,83514.0,83513.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742377419190,0.7816854,83514.0,83513.0,0.1237394]
["bitfinex-derivatives","BTCF0:USTF0",1742377420293,0.7816854,83514.0,83513.0,0.1870394]
["bitfinex-derivatives","BTCF0:USTF0",1742377434299,0.7816854,83514.0,83513.0,0.1850394]
["bitfinex-derivatives","BTCF0:USTF0",1742377434493,0.7826854,83514.0,83513.0,0.1850394]
["bitfinex-derivatives","BTCF0:USTF0",1742377434693,0.6687654,83514.0,83513.0,0.1830394]
["bitfinex-derivatives","BTCF0:USTF0",1742377435003,0.7836854,83514.0,83513.0,0.1830394]
["bitfinex-derivatives","BTCF0:USTF0",1742377439502,0.0598719,83510.0,83508.0,0.1197452]
["bitfinex-derivatives","BTCF0:USTF0",1742377439689,0.0614,83509.0,83508.0,0.1197452]
["bitfinex-derivatives","BTCF0:USTF0",1742377440997,0.1811451,83509.0,83508.0,0.1197452]
["bitfinex-derivatives","BTCF0:USTF0",1742377442105,0.1811451,83509.0,83508.0,0.0598725]
["bitfinex-derivatives","BTCF0:USTF0",1742377443501,0.1197466,83508.0,83507.0,0.1517472]
["bitfinex-derivatives","BTCF0:USTF0",1742377443702,0.2346666,83508.0,83507.0,0.1517472]
["bitfinex-derivatives","BTCF0:USTF0",1742377444002,0.2986666,83508.0,83507.0,0.1517472]
["bitfinex-derivatives","BTCF0:USTF0",1742377444605,0.2986666,83508.0,83507.0,0.1197472]
["bitfinex-derivatives","BTCF0:USTF0",1742377445398,0.2986666,83508.0,83504.0,0.1239758]
["bitfinex-derivatives","BTCF0:USTF0",1742377445399,0.1197509,83505.0,83504.0,0.1239758]
["bitfinex-derivatives","BTCF0:USTF0",1742377446001,0.1197566,83502.0,83501.0,0.1197561]
["bitfinex-derivatives","BTCF0:USTF0",1742377446203,0.5954766,83502.0,83501.0,0.1297561]
["bitfinex-derivatives","BTCF0:USTF0",1742377446397,0.6574766,83502.0,83501.0,0.1915561]
["bitfinex-derivatives","BTCF0:USTF0",1742377446597,0.6564766,83502.0,83501.0,0.1915561]
["bitfinex-derivatives","BTCF0:USTF0",1742377446794,0.6564766,83502.0,83501.0,0.1297561]
["bitfinex-derivatives","BTCF0:USTF0",1742377447000,0.6564766,83502.0,83501.0,0.1904561]
["bitfinex-derivatives","BTCF0:USTF0",1742377447200,0.6554766,83502.0,83501.0,0.1904561]
["bitfinex-derivatives","BTCF0:USTF0",1742377447402,0.6554766,83502.0,83501.0,0.1924561]
["bitfinex-derivatives","BTCF0:USTF0",1742377447703,0.1177756,83489.0,83488.0,0.1197694]
["bitfinex-derivatives","BTCF0:USTF0",1742377447898,0.1177756,83489.0,83488.0,0.1717694]
["bitfinex-derivatives","BTCF0:USTF0",1742377447899,0.2326956,83489.0,83488.0,0.1717694]
["bitfinex-derivatives","BTCF0:USTF0",1742377448495,0.11492,83489.0,83488.0,0.1717694]
["bitfinex-derivatives","BTCF0:USTF0",1742377448891,0.2346938,83489.0,83488.0,0.1767694]
["bitfinex-derivatives","BTCF0:USTF0",1742377449106,0.11492,83489.0,83488.0,0.2392694]
["bitfinex-derivatives","BTCF0:USTF0",1742377449500,0.2346938,83489.0,83488.0,0.24827711]
["bitfinex-derivatives","BTCF0:USTF0",1742377449907,0.2999938,83489.0,83488.0,0.24827711]
["bitfinex-derivatives","BTCF0:USTF0",1742377450204,0.3009938,83489.0,83488.0,0.25127711]
["bitfinex-derivatives","BTCF0:USTF0",1742377453204,0.3009938,83489.0,83488.0,0.15677711]
["bitfinex-derivatives","BTCF0:USTF0",1742377453407,0.3009938,83489.0,83488.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1742377454021,0.3009938,83489.0,83488.0,0.1477752]
["bitfinex-derivatives","BTCF0:USTF0",1742377454206,0.2999938,83489.0,83488.0,0.1447752]
["bitfinex-derivatives","BTCF0:USTF0",1742377454397,0.3009938,83489.0,83488.0,0.1267752]
["bitfinex-derivatives","BTCF0:USTF0",1742377454602,0.3009938,83489.0,83488.0,0.1217752]
["bitfinex-derivatives","BTCF0:USTF0",1742377454802,0.3029938,83489.0,83488.0,0.1217752]
["bitfinex-derivatives","BTCF0:USTF0",1742377455004,0.3029938,83489.0,83488.0,0.1197752]
["bitfinex-derivatives","BTCF0:USTF0",1742377455201,0.3039938,83489.0,83488.0,0.1197752]
["bitfinex-derivatives","BTCF0:USTF0",1742377455805,0.42198757,83489.0,83488.0,0.1197752]
["bitfinex-derivatives","BTCF0:USTF0",1742377457497,0.42198757,83489.0,83488.0,0.1809752]
["bitfinex-derivatives","BTCF0:USTF0",1742377460515,0.42198757,83489.0,83488.0,0.1197752]
["bitfinex-derivatives","BTCF0:USTF0",1742377461404,0.30706757,83489.0,83488.0,0.1197752]
["bitfinex-derivatives","BTCF0:USTF0",1742377461609,0.42202757,83489.0,83488.0,0.1197752]
["bitfinex-derivatives","BTCF0:USTF0",1742377462207,0.3040338,83489.0,83488.0,0.1197752]
["bitfinex-derivatives","BTCF0:USTF0",1742377463509,0.1890738,83489.0,83488.0,0.1197752]
["bitfinex-derivatives","BTCF0:USTF0",1742377463706,0.3040338,83489.0,83488.0,0.1197752]
["bitfinex-derivatives","BTCF0:USTF0",1742377466808,0.3040338,83489.0,83488.0,0.1530752]
["bitfinex-derivatives","BTCF0:USTF0",1742377467208,0.3040338,83489.0,83488.0,0.1197752]
["bitfinex-derivatives","BTCF0:USTF0",1742377468223,0.3040338,83489.0,83488.0,0.1823752]
["bitfinex-derivatives","BTCF0:USTF0",1742377470713,0.42270302,83489.0,83488.0,0.1823752]
["bitfinex-derivatives","BTCF0:USTF0",1742377474623,0.30774302,83489.0,83488.0,0.1823752]
["bitfinex-derivatives","BTCF0:USTF0",1742377475111,0.30292922,83489.0,83488.0,0.1823752]
["bitfinex-derivatives","BTCF0:USTF0",1742377475615,0.42270302,83489.0,83488.0,0.1823752]
["bitfinex-derivatives","BTCF0:USTF0",1742377476819,0.3040338,83489.0,83488.0,0.1823752]
["bitfinex-derivatives","BTCF0:USTF0",1742377477222,0.3040338,83489.0,83488.0,0.1197752]
["bitfinex-derivatives","BTCF0:USTF0",1742377480728,0.42270302,83489.0,83488.0,0.1197752]
["bitfinex-derivatives","BTCF0:USTF0",1742377484833,0.0598884,83487.0,83482.0,0.4206913]
["bitfinex-derivatives","BTCF0:USTF0",1742377485026,0.1197824,83483.0,83482.0,0.6003598]
["bitfinex-derivatives","BTCF0:USTF0",1742377485232,0.2347424,83483.0,83482.0,0.6003598]
["bitfinex-derivatives","BTCF0:USTF0",1742377485428,0.1796773,83482.0,83480.0,0.0904933]
["bitfinex-derivatives","BTCF0:USTF0",1742377485636,0.1796773,83482.0,83481.0,0.1197847]
["bitfinex-derivatives","BTCF0:USTF0",1742377485827,0.5404773,83482.0,83481.0,0.1197847]
["bitfinex-derivatives","BTCF0:USTF0",1742377486334,0.1197853,83481.0,83480.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742377486523,0.1197853,83481.0,83480.0,0.1503867]
["bitfinex-derivatives","BTCF0:USTF0",1742377486724,0.1197853,83481.0,83480.0,0.1833867]
["bitfinex-derivatives","BTCF0:USTF0",1742377486924,0.1197853,83481.0,83480.0,0.2165867]
["bitfinex-derivatives","BTCF0:USTF0",1742377487124,0.1197853,83481.0,83480.0,0.1833867]
["bitfinex-derivatives","BTCF0:USTF0",1742377487429,0.1197853,83481.0,83480.0,0.1503867]
["bitfinex-derivatives","BTCF0:USTF0",1742377488333,0.23845452,83481.0,83480.0,0.1503867]
["bitfinex-derivatives","BTCF0:USTF0",1742377489529,0.23845452,83481.0,83480.0,0.1513867]
["bitfinex-derivatives","BTCF0:USTF0",1742377489725,0.23845452,83481.0,83480.0,0.2156867]
["bitfinex-derivatives","BTCF0:USTF0",1742377490125,0.23845452,83481.0,83480.0,0.2487867]
["bitfinex-derivatives","BTCF0:USTF0",1742377493430,0.23845452,83481.0,83480.0,0.1844867]
["bitfinex-derivatives","BTCF0:USTF0",1742377494534,0.23845452,83481.0,83480.0,0.1513867]
["bitfinex-derivatives","BTCF0:USTF0",1742377496942,0.26885452,83481.0,83480.0,0.1513867]
["bitfinex-derivatives","BTCF0:USTF0",1742377500042,0.26885452,83481.0,83480.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742377500043,0.1501853,83481.0,83480.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742377501337,0.1812853,83481.0,83480.0,0.1513867]
["bitfinex-derivatives","BTCF0:USTF0",1742377501739,0.2962453,83481.0,83480.0,0.1513867]
["bitfinex-derivatives","BTCF0:USTF0",1742377501937,0.2962453,83481.0,83480.0,0.2140867]
["bitfinex-derivatives","BTCF0:USTF0",1742377504240,0.2962453,83481.0,83480.0,0.1513867]
["bitfinex-derivatives","BTCF0:USTF0",1742377504449,0.41491452,83481.0,83480.0,0.1513867]
["bitfinex-derivatives","BTCF0:USTF0",1742377505539,0.29995452,83481.0,83480.0,0.1513867]
["bitfinex-derivatives","BTCF0:USTF0",1742377505744,0.29995452,83481.0,83480.0,0.2159867]
["bitfinex-derivatives","BTCF0:USTF0",1742377506142,0.41491452,83481.0,83480.0,0.2159867]
["bitfinex-derivatives","BTCF0:USTF0",1742377507747,0.2962453,83481.0,83480.0,0.2159867]
["bitfinex-derivatives","BTCF0:USTF0",1742377511241,0.41491452,83481.0,83480.0,0.2159867]
["bitfinex-derivatives","BTCF0:USTF0",1742377517653,0.29995452,83481.0,83480.0,0.2159867]
["bitfinex-derivatives","BTCF0:USTF0",1742377520752,0.33315452,83481.0,83480.0,0.1826867]
["bitfinex-derivatives","BTCF0:USTF0",1742377520952,0.33315452,83481.0,83480.0,0.2158867]
["bitfinex-derivatives","BTCF0:USTF0",1742377521255,0.33315452,83481.0,83480.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742377522248,0.33315452,83481.0,83480.0,0.1513867]
["bitfinex-derivatives","BTCF0:USTF0",1742377523051,0.33315452,83481.0,83480.0,0.2136867]
["bitfinex-derivatives","BTCF0:USTF0",1742377525748,0.44807452,83481.0,83480.0,0.2136867]
["bitfinex-derivatives","BTCF0:USTF0",1742377525957,0.44807452,83481.0,83480.0,0.1513867]
["bitfinex-derivatives","BTCF0:USTF0",1742377527366,0.1796945,83474.0,83473.0,0.1197964]
["bitfinex-derivatives","BTCF0:USTF0",1742377527563,0.6554145,83474.0,83473.0,0.1197964]
["bitfinex-derivatives","BTCF0:USTF0",1742377528155,0.7183145,83474.0,83473.0,0.1830964]
["bitfinex-derivatives","BTCF0:USTF0",1742377528655,0.7183145,83474.0,83473.0,0.1860964]
["bitfinex-derivatives","BTCF0:USTF0",1742377529071,0.7183145,83474.0,83473.0,0.1880964]
["bitfinex-derivatives","BTCF0:USTF0",1742377530164,0.7183145,83474.0,83473.0,0.1576964]
["bitfinex-derivatives","BTCF0:USTF0",1742377530857,0.71852693,83474.0,83473.0,0.1576964]
["bitfinex-derivatives","BTCF0:USTF0",1742377531057,0.71852693,83474.0,83473.0,0.1247964]
["bitfinex-derivatives","BTCF0:USTF0",1742377531258,0.83719615,83474.0,83473.0,0.1247964]
["bitfinex-derivatives","BTCF0:USTF0",1742377533455,0.83719615,83474.0,83473.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742377533763,0.1198011,83470.0,83469.0,0.1796993]
["bitfinex-derivatives","BTCF0:USTF0",1742377533965,0.1198011,83470.0,83469.0,0.0599011]
["bitfinex-derivatives","BTCF0:USTF0",1742377534167,0.1797074,83468.0,83467.0,0.12877549]
["bitfinex-derivatives","BTCF0:USTF0",1742377534464,0.2946274,83468.0,83467.0,0.1198054]
["bitfinex-derivatives","BTCF0:USTF0",1742377534968,0.2916274,83468.0,83467.0,0.1198054]
["bitfinex-derivatives","BTCF0:USTF0",1742377535473,0.2886274,83468.0,83467.0,0.1198054]
["bitfinex-derivatives","BTCF0:USTF0",1742377535672,0.2886274,83468.0,83467.0,0.1228054]
["bitfinex-derivatives","BTCF0:USTF0",1742377536270,0.2886274,83468.0,83467.0,0.1268054]
["bitfinex-derivatives","BTCF0:USTF0",1742377536970,0.2886274,83468.0,83467.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742377537170,0.2886274,83468.0,83467.0,0.1268054]
["bitfinex-derivatives","BTCF0:USTF0",1742377537670,0.2886274,83468.0,83467.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742377538565,0.2886274,83468.0,83467.0,0.1268054]
["bitfinex-derivatives","BTCF0:USTF0",1742377538566,0.29941641,83468.0,83467.0,0.1268054]
["bitfinex-derivatives","BTCF0:USTF0",1742377538765,0.3507274,83468.0,83467.0,0.1268054]
["bitfinex-derivatives","BTCF0:USTF0",1742377541074,0.36122748,83468.0,83467.0,0.1268054]
["bitfinex-derivatives","BTCF0:USTF0",1742377542576,0.3507274,83468.0,83467.0,0.1268054]
["bitfinex-derivatives","BTCF0:USTF0",1742377543572,0.3507274,83468.0,83467.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742377544374,0.3507274,83468.0,83467.0,0.1268054]
["bitfinex-derivatives","BTCF0:USTF0",1742377544768,0.3507274,83468.0,83467.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742377546580,0.3507274,83468.0,83467.0,0.1268054]
["bitfinex-derivatives","BTCF0:USTF0",1742377546777,0.46701683,83468.0,83467.0,0.1268054]
["bitfinex-derivatives","BTCF0:USTF0",1742377547678,0.35209683,83468.0,83467.0,0.1268054]
["bitfinex-derivatives","BTCF0:USTF0",1742377547879,0.46701683,83468.0,83467.0,0.1268054]
["bitfinex-derivatives","BTCF0:USTF0",1742377550879,0.0599041,83465.0,83460.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742377551073,0.70801143,83468.0,83457.0,0.2396771]
["bitfinex-derivatives","BTCF0:USTF0",1742377551074,0.1198183,83458.0,83457.0,0.2396771]
["bitfinex-derivatives","BTCF0:USTF0",1742377551276,0.2347383,83458.0,83457.0,0.2396371]
["bitfinex-derivatives","BTCF0:USTF0",1742377551474,0.2987383,83458.0,83457.0,0.2396371]
["bitfinex-derivatives","BTCF0:USTF0",1742377551676,0.2987383,83458.0,83457.0,0.3008371]
["bitfinex-derivatives","BTCF0:USTF0",1742377551983,0.064,83458.0,83457.0,0.3008371]
["bitfinex-derivatives","BTCF0:USTF0",1742377552281,0.17892,83458.0,83457.0,0.3008371]
["bitfinex-derivatives","BTCF0:USTF0",1742377552876,0.2987383,83458.0,83457.0,0.3048371]
["bitfinex-derivatives","BTCF0:USTF0",1742377554174,0.51389034,83458.0,83457.0,0.3048371]
["bitfinex-derivatives","BTCF0:USTF0",1742377554782,0.51489034,83458.0,83457.0,0.3048371]
["bitfinex-derivatives","BTCF0:USTF0",1742377557187,0.41503863,83458.0,83457.0,0.3048371]
["bitfinex-derivatives","BTCF0:USTF0",1742377557583,0.30011863,83458.0,83457.0,0.3048371]
["bitfinex-derivatives","BTCF0:USTF0",1742377557783,0.41507863,83458.0,83457.0,0.3048371]
["bitfinex-derivatives","BTCF0:USTF0",1742377560876,0.2997783,83458.0,83457.0,0.3048371]
["bitfinex-derivatives","BTCF0:USTF0",1742377563093,0.2997783,83458.0,83457.0,0.1850197]
["bitfinex-derivatives","BTCF0:USTF0",1742377563290,0.2997783,83458.0,83457.0,0.1547197]
["bitfinex-derivatives","BTCF0:USTF0",1742377563481,0.2997783,83458.0,83457.0,0.1238197]
["bitfinex-derivatives","BTCF0:USTF0",1742377563792,0.2997783,83458.0,83457.0,0.1557197]
["bitfinex-derivatives","BTCF0:USTF0",1742377564185,0.2997783,83458.0,83457.0,0.1861197]
["bitfinex-derivatives","BTCF0:USTF0",1742377567990,0.41507863,83458.0,83457.0,0.1861197]
["bitfinex-derivatives","BTCF0:USTF0",1742377571193,0.41507863,83458.0,83457.0,0.1908397]
["bitfinex-derivatives","BTCF0:USTF0",1742377571786,0.41407863,83458.0,83457.0,0.1908397]
["bitfinex-derivatives","BTCF0:USTF0",1742377571988,0.41407863,83458.0,83457.0,0.1868397]
["bitfinex-derivatives","BTCF0:USTF0",1742377572197,0.41407863,83458.0,83457.0,0.1878397]
["bitfinex-derivatives","BTCF0:USTF0",1742377575100,0.2987783,83458.0,83457.0,0.1878397]
["bitfinex-derivatives","BTCF0:USTF0",1742377575304,0.064,83458.0,83457.0,0.1878397]
["bitfinex-derivatives","BTCF0:USTF0",1742377575687,0.064,83458.0,83457.0,0.2205397]
["bitfinex-derivatives","BTCF0:USTF0",1742377576098,0.064,83458.0,83457.0,0.2158197]
["bitfinex-derivatives","BTCF0:USTF0",1742377576603,0.064,83458.0,83457.0,0.2205397]
["bitfinex-derivatives","BTCF0:USTF0",1742377579103,0.3992648,83458.0,83457.0,0.1255397]
["bitfinex-derivatives","BTCF0:USTF0",1742377580094,0.41040134,83458.0,83457.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1742377580291,0.41040134,83458.0,83457.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1742377580897,0.3992648,83458.0,83457.0,0.1255397]
["bitfinex-derivatives","BTCF0:USTF0",1742377581597,0.41024085,83458.0,83457.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1742377581799,0.3992648,83458.0,83457.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1742377581988,0.3992648,83458.0,83457.0,0.1255397]
["bitfinex-derivatives","BTCF0:USTF0",1742377582193,0.1838183,83458.0,83457.0,0.1255397]
["bitfinex-derivatives","BTCF0:USTF0",1742377582701,0.1838183,83458.0,83457.0,0.1245397]
["bitfinex-derivatives","BTCF0:USTF0",1742377582902,0.19503838,83458.0,83457.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1742377583196,0.1838183,83458.0,83457.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1742377583592,0.19497462,83458.0,83457.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1742377583987,0.19497462,83458.0,83457.0,0.1245397]
["bitfinex-derivatives","BTCF0:USTF0",1742377584599,0.19497462,83458.0,83457.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1742377586507,0.31027495,83458.0,83457.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1742377586892,0.1198197,83457.0,83456.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742377587198,0.1198427,83443.0,83442.0,0.1797595]
["bitfinex-derivatives","BTCF0:USTF0",1742377587400,0.2348027,83443.0,83442.0,0.1797595]
["bitfinex-derivatives","BTCF0:USTF0",1742377587598,0.3313027,83443.0,83442.0,0.1797595]
["bitfinex-derivatives","BTCF0:USTF0",1742377588998,0.3313027,83443.0,83442.0,0.1807595]
["bitfinex-derivatives","BTCF0:USTF0",1742377589197,0.34239458,83443.0,83442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742377589406,0.3313027,83443.0,83442.0,0.1208413]
["bitfinex-derivatives","BTCF0:USTF0",1742377590208,0.3323027,83443.0,83442.0,0.1208413]
["bitfinex-derivatives","BTCF0:USTF0",1742377590609,0.44760303,83443.0,83442.0,0.1208413]
["bitfinex-derivatives","BTCF0:USTF0",1742377591701,0.17980033,83443.0,83442.0,0.1828413]
["bitfinex-derivatives","BTCF0:USTF0",1742377592706,0.29964013,83443.0,83442.0,0.1828413]
["bitfinex-derivatives","BTCF0:USTF0",1742377593095,0.17980033,83443.0,83442.0,0.1828413]
["bitfinex-derivatives","BTCF0:USTF0",1742377593806,0.0645,83443.0,83442.0,0.1828413]
["bitfinex-derivatives","BTCF0:USTF0",1742377594506,0.1843398,83443.0,83442.0,0.1828413]
["bitfinex-derivatives","BTCF0:USTF0",1742377595608,0.1873398,83443.0,83442.0,0.1818413]
["bitfinex-derivatives","BTCF0:USTF0",1742377595814,0.1873398,83443.0,83442.0,0.1198413]
["bitfinex-derivatives","BTCF0:USTF0",1742377596398,0.1843398,83443.0,83442.0,0.1526413]
["bitfinex-derivatives","BTCF0:USTF0",1742377596599,0.1873398,83443.0,83442.0,0.1833413]
["bitfinex-derivatives","BTCF0:USTF0",1742377596799,0.1863398,83443.0,83442.0,0.1833413]
["bitfinex-derivatives","BTCF0:USTF0",1742377597004,0.1893398,83443.0,83442.0,0.1833413]
["bitfinex-derivatives","BTCF0:USTF0",1742377597308,0.1893398,83443.0,83442.0,0.1505413]
["bitfinex-derivatives","BTCF0:USTF0",1742377597509,0.1893398,83443.0,83442.0,0.1198413]
["bitfinex-derivatives","BTCF0:USTF0",1742377598012,0.1893398,83443.0,83442.0,0.1526413]
["bitfinex-derivatives","BTCF0:USTF0",1742377598912,0.1893398,83443.0,83442.0,0.1850413]
["bitfinex-derivatives","BTCF0:USTF0",1742377599617,0.3042998,83443.0,83442.0,0.1850413]
["bitfinex-derivatives","BTCF0:USTF0",1742377602510,0.3042998,83443.0,83442.0,0.1526413]
["bitfinex-derivatives","BTCF0:USTF0",1742377603120,0.1893398,83443.0,83442.0,0.1526413]
["bitfinex-derivatives","BTCF0:USTF0",1742377603308,0.3042998,83443.0,83442.0,0.1526413]
["bitfinex-derivatives","BTCF0:USTF0",1742377603616,0.3042998,83443.0,83442.0,0.1198413]
["bitfinex-derivatives","BTCF0:USTF0",1742377604411,0.41960013,83443.0,83442.0,0.1198413]
["bitfinex-derivatives","BTCF0:USTF0",1742377605317,0.41960013,83443.0,83442.0,0.1521413]
["bitfinex-derivatives","BTCF0:USTF0",1742377605518,0.41960013,83443.0,83442.0,0.2164413]
["bitfinex-derivatives","BTCF0:USTF0",1742377610219,0.41978303,83443.0,83442.0,0.2164413]
["bitfinex-derivatives","BTCF0:USTF0",1742377614120,0.41978303,83443.0,83442.0,0.1198413]
["bitfinex-derivatives","BTCF0:USTF0",1742377615930,0.31558396,83443.0,83442.0,0.1198413]
["bitfinex-derivatives","BTCF0:USTF0",1742377620329,0.3044827,83443.0,83442.0,0.1198413]
["bitfinex-derivatives","BTCF0:USTF0",1742377620919,0.31547841,83443.0,83442.0,0.1198413]
["bitfinex-derivatives","BTCF0:USTF0",1742377621628,0.3044827,83443.0,83442.0,0.1198413]
["bitfinex-derivatives","BTCF0:USTF0",1742377622230,0.4209928,83443.0,83442.0,0.1198413]
["bitfinex-derivatives","BTCF0:USTF0",1742377623729,0.4209928,83443.0,83442.0,0.2145413]
["bitfinex-derivatives","BTCF0:USTF0",1742377623925,0.186193,83443.0,83442.0,0.2145413]
["bitfinex-derivatives","BTCF0:USTF0",1742377624121,0.4209928,83443.0,83442.0,0.2145413]
["bitfinex-derivatives","BTCF0:USTF0",1742377628735,0.1198413,83442.0,83441.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742377629118,0.1816413,83442.0,83441.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742377629433,0.1198441,83440.0,83439.0,0.1198449]
["bitfinex-derivatives","BTCF0:USTF0",1742377629830,0.2162441,83440.0,83439.0,0.1198449]
["bitfinex-derivatives","BTCF0:USTF0",1742377630835,0.2192441,83440.0,83439.0,0.1198449]
["bitfinex-derivatives","BTCF0:USTF0",1742377631135,0.2212441,83440.0,83439.0,0.1198449]
["bitfinex-derivatives","BTCF0:USTF0",1742377631537,0.2212441,83440.0,83438.0,0.00914747]
["bitfinex-derivatives","BTCF0:USTF0",1742377631538,0.1198456,83439.0,83438.0,0.00914747]
["bitfinex-derivatives","BTCF0:USTF0",1742377631835,0.1833456,83439.0,83438.0,0.119847]
["bitfinex-derivatives","BTCF0:USTF0",1742377633121,0.1853456,83439.0,83438.0,0.119847]
["bitfinex-derivatives","BTCF0:USTF0",1742377633537,0.1873456,83439.0,83438.0,0.119847]
["bitfinex-derivatives","BTCF0:USTF0",1742377634034,0.1873456,83439.0,83438.0,0.12894504]
["bitfinex-derivatives","BTCF0:USTF0",1742377634433,0.1873456,83439.0,83438.0,0.22524504]
["bitfinex-derivatives","BTCF0:USTF0",1742377635129,0.1873456,83439.0,83438.0,0.12894504]
["bitfinex-derivatives","BTCF0:USTF0",1742377636642,0.3038557,83439.0,83438.0,0.12894504]
["bitfinex-derivatives","BTCF0:USTF0",1742377639232,0.3038557,83439.0,83438.0,0.19314504]
["bitfinex-derivatives","BTCF0:USTF0",1742377642748,0.4188157,83439.0,83438.0,0.19314504]
["bitfinex-derivatives","BTCF0:USTF0",1742377646842,0.4188157,83439.0,83438.0,0.19284504]
["bitfinex-derivatives","BTCF0:USTF0",1742377655551,0.3023056,83439.0,83438.0,0.19284504]
["bitfinex-derivatives","BTCF0:USTF0",1742377658346,0.4188157,83439.0,83438.0,0.19284504]
["bitfinex-derivatives","BTCF0:USTF0",1742377658746,0.4188157,83439.0,83438.0,0.19274504]
["bitfinex-derivatives","BTCF0:USTF0",1742377660652,0.4188157,83439.0,83438.0,0.19264504]
["bitfinex-derivatives","BTCF0:USTF0",1742377661948,0.4188157,83439.0,83433.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742377661949,0.1198528,83434.0,83433.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742377662157,0.1198528,83434.0,83433.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742377662548,0.0599286,83431.0,83430.0,0.1198585]
["bitfinex-derivatives","BTCF0:USTF0",1742377664555,0.1240286,83431.0,83430.0,0.1198585]
["bitfinex-derivatives","BTCF0:USTF0",1742377665252,0.0641,83431.0,83430.0,0.25257106]
["bitfinex-derivatives","BTCF0:USTF0",1742377665450,0.032,83431.0,83430.0,0.25257106]
["bitfinex-derivatives","BTCF0:USTF0",1742377665649,0.0321,83433.0,83432.0,0.1198556]
["bitfinex-derivatives","BTCF0:USTF0",1742377665861,0.0629,83433.0,83432.0,0.1833556]
["bitfinex-derivatives","BTCF0:USTF0",1742377667450,0.0639,83433.0,83432.0,0.1833556]
["bitfinex-derivatives","BTCF0:USTF0",1742377669753,0.0639,83433.0,83432.0,0.2033556]
["bitfinex-derivatives","BTCF0:USTF0",1742377670561,0.0318,83433.0,83432.0,0.2033556]
["bitfinex-derivatives","BTCF0:USTF0",1742377670762,0.0625,83433.0,83432.0,0.2033556]
["bitfinex-derivatives","BTCF0:USTF0",1742377673266,0.0625,83433.0,83432.0,0.1833556]
["bitfinex-derivatives","BTCF0:USTF0",1742377674458,0.0625,83433.0,83432.0,0.2733556]
["bitfinex-derivatives","BTCF0:USTF0",1742377676764,0.0625,83433.0,83432.0,0.6341556]
["bitfinex-derivatives","BTCF0:USTF0",1742377680265,0.0001829,83443.0,83442.0,0.1198413]
["bitfinex-derivatives","BTCF0:USTF0",1742377680476,0.32247922,83449.0,83448.0,0.1198327]
["bitfinex-derivatives","BTCF0:USTF0",1742377680658,0.39426128,83464.0,83453.0,0.0599127]
["bitfinex-derivatives","BTCF0:USTF0",1742377680659,0.02473183,83463.0,83453.0,0.0599127]
["bitfinex-derivatives","BTCF0:USTF0",1742377680864,0.02473183,83463.0,83462.0,0.1198126]
["bitfinex-derivatives","BTCF0:USTF0",1742377680865,4e-05,83463.0,83462.0,0.1198126]
["bitfinex-derivatives","BTCF0:USTF0",1742377681169,0.39426128,83464.0,83463.0,0.1198111]
["bitfinex-derivatives","BTCF0:USTF0",1742377681371,0.39426128,83464.0,83463.0,0.1298111]
["bitfinex-derivatives","BTCF0:USTF0",1742377681571,0.39426128,83464.0,83463.0,0.1939111]
["bitfinex-derivatives","BTCF0:USTF0",1742377681973,0.39426128,83464.0,83463.0,0.20520587]
["bitfinex-derivatives","BTCF0:USTF0",1742377682870,0.39926128,83464.0,83463.0,0.20520587]
["bitfinex-derivatives","BTCF0:USTF0",1742377683674,0.40026128,83464.0,83463.0,0.20520587]
["bitfinex-derivatives","BTCF0:USTF0",1742377684375,0.40026128,83464.0,83463.0,0.55600587]
["bitfinex-derivatives","BTCF0:USTF0",1742377684965,0.00112,83464.0,83463.0,0.55600587]
["bitfinex-derivatives","BTCF0:USTF0",1742377685170,0.00312,83464.0,83463.0,0.55600587]
["bitfinex-derivatives","BTCF0:USTF0",1742377685569,0.00112,83464.0,83463.0,0.55600587]
["bitfinex-derivatives","BTCF0:USTF0",1742377685767,0.00312,83464.0,83463.0,0.55600587]
["bitfinex-derivatives","BTCF0:USTF0",1742377685962,0.00312,83464.0,83463.0,0.59600587]
["bitfinex-derivatives","BTCF0:USTF0",1742377686962,0.0327,83469.0,83468.0,0.1198039]
["bitfinex-derivatives","BTCF0:USTF0",1742377687167,0.033,83470.0,83469.0,0.1198025]
["bitfinex-derivatives","BTCF0:USTF0",1742377687475,0.00017976,83472.0,83471.0,0.1197996]
["bitfinex-derivatives","BTCF0:USTF0",1742377688674,0.11997796,83472.0,83471.0,0.1197996]
["bitfinex-derivatives","BTCF0:USTF0",1742377688871,0.03527976,83472.0,83471.0,0.1197996]
["bitfinex-derivatives","BTCF0:USTF0",1742377690380,0.06717976,83472.0,83471.0,0.1197996]
["bitfinex-derivatives","BTCF0:USTF0",1742377690675,0.07017976,83472.0,83471.0,0.1197996]
["bitfinex-derivatives","BTCF0:USTF0",1742377696175,0.07017976,83472.0,83471.0,0.1520996]
["bitfinex-derivatives","BTCF0:USTF0",1742377701473,0.10257976,83472.0,83471.0,0.1850996]
["bitfinex-derivatives","BTCF0:USTF0",1742377702877,0.22237796,83472.0,83471.0,0.1850996]
["bitfinex-derivatives","BTCF0:USTF0",1742377703178,0.0599048,83465.0,83458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742377703384,0.1797311,83457.0,83456.0,0.1797681]
["bitfinex-derivatives","BTCF0:USTF0",1742377703586,0.1797311,83457.0,83456.0,0.2097681]
["bitfinex-derivatives","BTCF0:USTF0",1742377703972,0.1797311,83457.0,83456.0,0.2208514]
["bitfinex-derivatives","BTCF0:USTF0",1742377705277,0.1797311,83457.0,83456.0,0.2535514]
["bitfinex-derivatives","BTCF0:USTF0",1742377705479,0.0599099,83457.0,83456.0,0.2535514]
["bitfinex-derivatives","BTCF0:USTF0",1742377705773,0.2154171,83459.0,83458.0,0.1198183]
["bitfinex-derivatives","BTCF0:USTF0",1742377705978,0.0956,83459.0,83458.0,0.1198183]
["bitfinex-derivatives","BTCF0:USTF0",1742377706178,0.0956,83459.0,83458.0,0.1525183]
["bitfinex-derivatives","BTCF0:USTF0",1742377706685,0.01193038,83472.0,83471.0,0.1197996]
["bitfinex-derivatives","BTCF0:USTF0",1742377706887,0.04283037,83472.0,83471.0,0.1843996]
["bitfinex-derivatives","BTCF0:USTF0",1742377707384,0.03167976,83472.0,83471.0,0.1843996]
["bitfinex-derivatives","BTCF0:USTF0",1742377707974,0.06387976,83472.0,83471.0,0.1843996]
["bitfinex-derivatives","BTCF0:USTF0",1742377708380,0.06787976,83472.0,83471.0,0.1843996]
["bitfinex-derivatives","BTCF0:USTF0",1742377708782,0.07087976,83472.0,83471.0,0.1843996]
["bitfinex-derivatives","BTCF0:USTF0",1742377709793,0.06977976,83472.0,83471.0,0.55632069]
["bitfinex-derivatives","BTCF0:USTF0",1742377709988,4e-05,83473.0,83472.0,0.1197982]
["bitfinex-derivatives","BTCF0:USTF0",1742377710191,0.0322,83481.0,83480.0,0.1197867]
["bitfinex-derivatives","BTCF0:USTF0",1742377710593,0.3608,83485.0,83475.0,0.0598962]
["bitfinex-derivatives","BTCF0:USTF0",1742377710594,0.11030684,83491.0,83490.0,0.1197724]
["bitfinex-derivatives","BTCF0:USTF0",1742377710791,0.34495774,83491.0,83490.0,0.05236258]
["bitfinex-derivatives","BTCF0:USTF0",1742377711986,0.34995774,83491.0,83490.0,0.05336258]
["bitfinex-derivatives","BTCF0:USTF0",1742377712189,0.35495774,83491.0,83490.0,0.05336258]
["bitfinex-derivatives","BTCF0:USTF0",1742377712393,0.38645774,83491.0,83490.0,0.05336258]
["bitfinex-derivatives","BTCF0:USTF0",1742377713095,0.2761509,83491.0,83490.0,0.05336258]
["bitfinex-derivatives","BTCF0:USTF0",1742377714796,0.1612709,83491.0,83490.0,0.05336258]
["bitfinex-derivatives","BTCF0:USTF0",1742377715097,0.2761509,83491.0,83490.0,0.05336258]
["bitfinex-derivatives","BTCF0:USTF0",1742377715589,0.0415,83491.0,83490.0,0.05336258]
["bitfinex-derivatives","BTCF0:USTF0",1742377715792,0.01,83491.0,83490.0,0.05336258]
["bitfinex-derivatives","BTCF0:USTF0",1742377715984,0.11030684,83497.0,83496.0,0.1197638]
["bitfinex-derivatives","BTCF0:USTF0",1742377716790,0.17470684,83497.0,83496.0,0.1197638]
["bitfinex-derivatives","BTCF0:USTF0",1742377717689,0.17970684,83497.0,83496.0,0.1197638]
["bitfinex-derivatives","BTCF0:USTF0",1742377718390,0.0694,83497.0,83496.0,0.1197638]
["bitfinex-derivatives","BTCF0:USTF0",1742377718587,0.0644,83497.0,83496.0,0.1197638]
["bitfinex-derivatives","BTCF0:USTF0",1742377718790,0.0694,83497.0,83496.0,0.1197638]
["bitfinex-derivatives","BTCF0:USTF0",1742377719897,0.037,83497.0,83496.0,0.13138005]
["bitfinex-derivatives","BTCF0:USTF0",1742377721496,4e-05,83498.0,83497.0,0.1197623]
["bitfinex-derivatives","BTCF0:USTF0",1742377721686,4e-05,83498.0,83497.0,0.1508623]
["bitfinex-derivatives","BTCF0:USTF0",1742377722388,0.0661,83501.0,83498.0,0.1197609]
["bitfinex-derivatives","BTCF0:USTF0",1742377722696,0.00017976,83499.0,83498.0,0.1197609]
["bitfinex-derivatives","BTCF0:USTF0",1742377722881,0.00017976,83499.0,83498.0,0.1508609]
["bitfinex-derivatives","BTCF0:USTF0",1742377724600,0.12593926,83499.0,83498.0,0.1508609]
["bitfinex-derivatives","BTCF0:USTF0",1742377724896,0.15633926,83499.0,83498.0,0.1508609]
["bitfinex-derivatives","BTCF0:USTF0",1742377725091,0.18743926,83499.0,83498.0,0.1508609]
["bitfinex-derivatives","BTCF0:USTF0",1742377727299,0.18743926,83499.0,83498.0,0.1820609]
["bitfinex-derivatives","BTCF0:USTF0",1742377740999,0.21273249,83499.0,83498.0,0.11465842]
["bitfinex-derivatives","BTCF0:USTF0",1742377742004,0.18743926,83499.0,83498.0,0.11465842]
["bitfinex-derivatives","BTCF0:USTF0",1742377742203,0.21273249,83499.0,83498.0,0.11465842]
["bitfinex-derivatives","BTCF0:USTF0",1742377743710,0.21273249,83499.0,83498.0,0.04725598]
["bitfinex-derivatives","BTCF0:USTF0",1742377743908,0.21273249,83499.0,83498.0,0.16701688]
["bitfinex-derivatives","BTCF0:USTF0",1742377746510,0.0598855,83492.0,83489.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742377746733,0.2395545,83488.0,83485.0,0.1796657]
["bitfinex-derivatives","BTCF0:USTF0",1742377747007,0.0618,83491.0,83486.0,0.2124671]
["bitfinex-derivatives","BTCF0:USTF0",1742377747008,0.17664,83487.0,83486.0,0.2124671]
["bitfinex-derivatives","BTCF0:USTF0",1742377747213,0.17664,83487.0,83486.0,0.2452671]
["bitfinex-derivatives","BTCF0:USTF0",1742377747412,0.20193323,83487.0,83486.0,0.2452671]
["bitfinex-derivatives","BTCF0:USTF0",1742377747598,0.02529323,83487.0,83486.0,0.2452671]
["bitfinex-derivatives","BTCF0:USTF0",1742377747804,0.02529323,83487.0,83486.0,0.6060671]
["bitfinex-derivatives","BTCF0:USTF0",1742377748106,0.0314,83497.0,83496.0,0.1197638]
["bitfinex-derivatives","BTCF0:USTF0",1742377748411,0.11521976,83499.0,83498.0,0.1197609]
["bitfinex-derivatives","BTCF0:USTF0",1742377748616,0.14811976,83499.0,83498.0,0.1197609]
["bitfinex-derivatives","BTCF0:USTF0",1742377748811,0.14811976,83499.0,83498.0,0.1843609]
["bitfinex-derivatives","BTCF0:USTF0",1742377749013,0.26787926,83499.0,83498.0,0.1843609]
["bitfinex-derivatives","BTCF0:USTF0",1742377749208,0.30117926,83499.0,83498.0,0.1843609]
["bitfinex-derivatives","BTCF0:USTF0",1742377749915,0.30717926,83499.0,83498.0,0.1843609]
["bitfinex-derivatives","BTCF0:USTF0",1742377751104,0.33867926,83499.0,83498.0,0.1514609]
["bitfinex-derivatives","BTCF0:USTF0",1742377751706,0.33867926,83499.0,83498.0,0.1820609]
["bitfinex-derivatives","BTCF0:USTF0",1742377755510,0.33867926,83499.0,83498.0,0.11466056]
["bitfinex-derivatives","BTCF0:USTF0",1742377756817,0.1796492,83496.0,83495.0,0.1197647]
["bitfinex-derivatives","BTCF0:USTF0",1742377757117,0.1796492,83496.0,83495.0,0.179646]
["bitfinex-derivatives","BTCF0:USTF0",1742377757618,0.1796492,83496.0,83495.0,0.244246]
["bitfinex-derivatives","BTCF0:USTF0",1742377758118,0.1856492,83496.0,83495.0,0.244246]
["bitfinex-derivatives","BTCF0:USTF0",1742377759315,0.1856492,83496.0,83495.0,0.179646]
["bitfinex-derivatives","BTCF0:USTF0",1742377760125,0.1197652,83495.0,83494.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742377760315,0.1849652,83495.0,83494.0,0.1515666]
["bitfinex-derivatives","BTCF0:USTF0",1742377760516,0.1849652,83495.0,83494.0,0.1197666]
["bitfinex-derivatives","BTCF0:USTF0",1742377761018,0.1849652,83495.0,83494.0,0.1515666]
["bitfinex-derivatives","BTCF0:USTF0",1742377761523,0.1909652,83495.0,83494.0,0.1515666]
["bitfinex-derivatives","BTCF0:USTF0",1742377762525,0.1909652,83495.0,83494.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742377763917,0.3059252,83495.0,83494.0,0.1197666]
["bitfinex-derivatives","BTCF0:USTF0",1742377764226,0.1197666,83494.0,83493.0,0.119767]
["bitfinex-derivatives","BTCF0:USTF0",1742377764623,0.1830666,83494.0,83493.0,0.119767]
["bitfinex-derivatives","BTCF0:USTF0",1742377765518,0.3040266,83494.0,83493.0,0.119767]
["bitfinex-derivatives","BTCF0:USTF0",1742377767831,0.3040266,83494.0,83493.0,0.152367]
["bitfinex-derivatives","BTCF0:USTF0",1742377768231,0.3040266,83494.0,83493.0,0.119767]
["bitfinex-derivatives","BTCF0:USTF0",1742377768631,0.1796557,83492.0,83491.0,0.1197696]
["bitfinex-derivatives","BTCF0:USTF0",1742377768936,0.1796621,83489.0,83488.0,0.1197752]
["bitfinex-derivatives","BTCF0:USTF0",1742377769432,0.2440621,83489.0,83488.0,0.1523752]
["bitfinex-derivatives","BTCF0:USTF0",1742377771029,0.1242869,83489.0,83488.0,0.1523752]
["bitfinex-derivatives","BTCF0:USTF0",1742377772030,0.1292869,83489.0,83488.0,0.1523752]
["bitfinex-derivatives","BTCF0:USTF0",1742377776124,0.005,83489.0,83488.0,0.1523752]
["bitfinex-derivatives","BTCF0:USTF0",1742377777436,0.005,83489.0,83488.0,0.1851752]
["bitfinex-derivatives","BTCF0:USTF0",1742377777640,0.005,83489.0,83488.0,0.2551752]
["bitfinex-derivatives","BTCF0:USTF0",1742377777937,4e-05,83490.0,83488.0,0.2551752]
["bitfinex-derivatives","BTCF0:USTF0",1742377777938,0.239528,83498.0,83497.0,0.1197623]
["bitfinex-derivatives","BTCF0:USTF0",1742377778123,0.303928,83498.0,83497.0,0.1197623]
["bitfinex-derivatives","BTCF0:USTF0",1742377779233,0.425168,83498.0,83497.0,0.1837623]
["bitfinex-derivatives","BTCF0:USTF0",1742377780332,0.425168,83498.0,83497.0,0.1950705]
["bitfinex-derivatives","BTCF0:USTF0",1742377780531,0.458368,83498.0,83497.0,0.1837623]
["bitfinex-derivatives","BTCF0:USTF0",1742377785530,0.343128,83498.0,83497.0,0.1837623]
["bitfinex-derivatives","BTCF0:USTF0",1742377785738,0.458208,83498.0,83497.0,0.1837623]
["bitfinex-derivatives","BTCF0:USTF0",1742377787541,0.453208,83498.0,83497.0,0.1837623]
["bitfinex-derivatives","BTCF0:USTF0",1742377794342,0.11608,83498.0,83497.0,0.1837623]
["bitfinex-derivatives","BTCF0:USTF0",1742377795234,0.001,83498.0,83497.0,0.1837623]
["bitfinex-derivatives","BTCF0:USTF0",1742377802442,0.00021976,83499.0,83497.0,0.2237623]
["bitfinex-derivatives","BTCF0:USTF0",1742377802746,0.3608,83526.0,83511.0,0.1197423]
["bitfinex-derivatives","BTCF0:USTF0",1742377802747,0.0598635,83522.0,83511.0,0.1197423]
["bitfinex-derivatives","BTCF0:USTF0",1742377802939,0.00068,83515.0,83511.0,0.1197423]
["bitfinex-derivatives","BTCF0:USTF0",1742377803141,0.11025929,83514.0,83511.0,0.1510423]
["bitfinex-derivatives","BTCF0:USTF0",1742377803638,0.1197808,83512.0,83511.0,0.1510423]
["bitfinex-derivatives","BTCF0:USTF0",1742377803844,0.1197808,83512.0,83511.0,0.2154423]
["bitfinex-derivatives","BTCF0:USTF0",1742377804045,0.1197808,83512.0,83511.0,0.1841423]
["bitfinex-derivatives","BTCF0:USTF0",1742377804244,0.1824808,83512.0,83511.0,0.1841423]
["bitfinex-derivatives","BTCF0:USTF0",1742377805843,0.1824808,83512.0,83511.0,0.22617223]
["bitfinex-derivatives","BTCF0:USTF0",1742377807638,0.06274,83512.0,83511.0,0.22617223]
["bitfinex-derivatives","BTCF0:USTF0",1742377807842,0.03174,83512.0,83511.0,0.22617223]
["bitfinex-derivatives","BTCF0:USTF0",1742377808140,0.1514808,83512.0,83511.0,0.22617223]
["bitfinex-derivatives","BTCF0:USTF0",1742377808342,0.1514408,83512.0,83511.0,0.22617223]
["bitfinex-derivatives","BTCF0:USTF0",1742377809546,0.1825408,83512.0,83511.0,0.22617223]
["bitfinex-derivatives","BTCF0:USTF0",1742377811147,0.1514408,83512.0,83511.0,0.22617223]
["bitfinex-derivatives","BTCF0:USTF0",1742377811540,0.0317,83512.0,83511.0,0.22617223]
["bitfinex-derivatives","BTCF0:USTF0",1742377811742,4e-05,83513.0,83512.0,0.1197408]
["bitfinex-derivatives","BTCF0:USTF0",1742377812252,4e-05,83513.0,83512.0,0.1839408]
["bitfinex-derivatives","BTCF0:USTF0",1742377814454,4e-05,83513.0,83512.0,0.1939408]
["bitfinex-derivatives","BTCF0:USTF0",1742377816054,0.0316,83518.0,83517.0,0.1197337]
["bitfinex-derivatives","BTCF0:USTF0",1742377816261,0.0316,83518.0,83517.0,0.5420337]
["bitfinex-derivatives","BTCF0:USTF0",1742377818256,0.0623,83518.0,83517.0,0.5420337]
["bitfinex-derivatives","BTCF0:USTF0",1742377818949,0.0623,83518.0,83517.0,0.1903082]
["bitfinex-derivatives","BTCF0:USTF0",1742377819150,0.0623,83518.0,83517.0,0.5511082]
["bitfinex-derivatives","BTCF0:USTF0",1742377820455,0.1820322,83518.0,83517.0,0.5511082]
["bitfinex-derivatives","BTCF0:USTF0",1742377820856,0.0623,83518.0,83517.0,0.5511082]
["bitfinex-derivatives","BTCF0:USTF0",1742377821668,0.0623,83518.0,83517.0,0.1903082]
["bitfinex-derivatives","BTCF0:USTF0",1742377821863,0.0623,83518.0,83517.0,0.5511082]
["bitfinex-derivatives","BTCF0:USTF0",1742377822359,0.1820322,83518.0,83517.0,0.5511082]
["bitfinex-derivatives","BTCF0:USTF0",1742377822862,0.0623,83518.0,83517.0,0.5611082]
["bitfinex-derivatives","BTCF0:USTF0",1742377825655,0.0316,83518.0,83517.0,0.5611082]
["bitfinex-derivatives","BTCF0:USTF0",1742377826165,4e-05,83519.0,83518.0,0.1197322]
["bitfinex-derivatives","BTCF0:USTF0",1742377826356,4e-05,83519.0,83518.0,0.2221322]
["bitfinex-derivatives","BTCF0:USTF0",1742377827761,4e-05,83519.0,83518.0,0.1921322]
["bitfinex-derivatives","BTCF0:USTF0",1742377848979,0.00017965,83520.0,83519.0,0.1197308]
["bitfinex-derivatives","BTCF0:USTF0",1742377849181,0.00017965,83520.0,83519.0,0.1297308]
["bitfinex-derivatives","BTCF0:USTF0",1742377849474,0.06387965,83520.0,83519.0,0.1951308]
["bitfinex-derivatives","BTCF0:USTF0",1742377850969,0.18360905,83520.0,83519.0,0.1951308]
["bitfinex-derivatives","BTCF0:USTF0",1742377857182,0.1197322,83518.0,83517.0,0.0097145]
["bitfinex-derivatives","BTCF0:USTF0",1742377857382,0.1197322,83518.0,83517.0,0.0090745]
["bitfinex-derivatives","BTCF0:USTF0",1742377857577,0.1197351,83516.0,83515.0,0.1197362]
["bitfinex-derivatives","BTCF0:USTF0",1742377857774,0.4805351,83516.0,83515.0,0.1197362]
["bitfinex-derivatives","BTCF0:USTF0",1742377857976,0.5536705,83516.0,83515.0,0.1197362]
["bitfinex-derivatives","BTCF0:USTF0",1742377858673,0.5419351,83516.0,83515.0,0.1197362]
["bitfinex-derivatives","BTCF0:USTF0",1742377858879,0.5419351,83516.0,83515.0,0.1523362]
["bitfinex-derivatives","BTCF0:USTF0",1742377859079,0.5419351,83516.0,83515.0,0.19608322]
["bitfinex-derivatives","BTCF0:USTF0",1742377859292,0.5419351,83516.0,83515.0,0.20526953]
["bitfinex-derivatives","BTCF0:USTF0",1742377859485,0.1811351,83516.0,83515.0,0.20526953]
["bitfinex-derivatives","BTCF0:USTF0",1742377859683,0.1811351,83516.0,83515.0,0.23716953]
["bitfinex-derivatives","BTCF0:USTF0",1742377860391,0.031,83516.0,83515.0,0.23716953]
["bitfinex-derivatives","BTCF0:USTF0",1742377860584,4e-05,83517.0,83516.0,0.1197351]
["bitfinex-derivatives","BTCF0:USTF0",1742377861092,0.1197737,83517.0,83516.0,0.1812351]
["bitfinex-derivatives","BTCF0:USTF0",1742377861289,0.1526737,83517.0,83516.0,0.1812351]
["bitfinex-derivatives","BTCF0:USTF0",1742377861793,0.03294,83517.0,83516.0,0.1812351]
["bitfinex-derivatives","BTCF0:USTF0",1742377862384,0.06484,83517.0,83516.0,0.1812351]
["bitfinex-derivatives","BTCF0:USTF0",1742377862687,4e-05,83517.0,83516.0,0.2512351]
["bitfinex-derivatives","BTCF0:USTF0",1742377862984,0.11022243,83532.0,83516.0,0.2512351]
["bitfinex-derivatives","BTCF0:USTF0",1742377862985,0.0598576,83530.0,83525.0,0.1197222]
["bitfinex-derivatives","BTCF0:USTF0",1742377863184,0.1197197,83527.0,83525.0,0.2136222]
["bitfinex-derivatives","BTCF0:USTF0",1742377863385,0.03194,83526.0,83525.0,0.2136222]
["bitfinex-derivatives","BTCF0:USTF0",1742377863581,4e-05,83526.0,83525.0,0.2136222]
["bitfinex-derivatives","BTCF0:USTF0",1742377864088,0.0598571,83531.0,83530.0,0.1197122]
["bitfinex-derivatives","BTCF0:USTF0",1742377864295,0.0598571,83531.0,83530.0,0.19530367]
["bitfinex-derivatives","BTCF0:USTF0",1742377864487,0.1795721,83531.0,83530.0,0.19530367]
["bitfinex-derivatives","BTCF0:USTF0",1742377865084,0.2439721,83531.0,83530.0,0.19530367]
["bitfinex-derivatives","BTCF0:USTF0",1742377867187,0.1242571,83531.0,83530.0,0.19530367]
["bitfinex-derivatives","BTCF0:USTF0",1742377867587,0.0644,83531.0,83530.0,0.19530367]
["bitfinex-derivatives","BTCF0:USTF0",1742377868394,0.1841136,83531.0,83530.0,0.19530367]
["bitfinex-derivatives","BTCF0:USTF0",1742377868787,0.1841136,83531.0,83530.0,0.1508122]
["bitfinex-derivatives","BTCF0:USTF0",1742377868995,0.1841136,83531.0,83528.0,0.0598588]
["bitfinex-derivatives","BTCF0:USTF0",1742377868996,0.1197165,83529.0,83528.0,0.0598588]
["bitfinex-derivatives","BTCF0:USTF0",1742377869498,0.1801165,83529.0,83528.0,0.0598588]
["bitfinex-derivatives","BTCF0:USTF0",1742377876500,0.1197251,83523.0,83522.0,0.17976405]
["bitfinex-derivatives","BTCF0:USTF0",1742377876688,0.2345251,83523.0,83522.0,0.17976405]
["bitfinex-derivatives","BTCF0:USTF0",1742377876888,0.3297251,83523.0,83522.0,0.21046405]
["bitfinex-derivatives","BTCF0:USTF0",1742377877089,0.3297251,83523.0,83522.0,0.24176405]
["bitfinex-derivatives","BTCF0:USTF0",1742377888109,0.3297251,83523.0,83522.0,0.17976405]
["bitfinex-derivatives","BTCF0:USTF0",1742377888311,0.3297251,83523.0,83522.0,0.21036405]
["bitfinex-derivatives","BTCF0:USTF0",1742377888508,0.3297251,83523.0,83522.0,0.24206405]
["bitfinex-derivatives","BTCF0:USTF0",1742377890204,0.2977251,83523.0,83522.0,0.24206405]
["bitfinex-derivatives","BTCF0:USTF0",1742377890410,0.3291251,83523.0,83522.0,0.24206405]
["bitfinex-derivatives","BTCF0:USTF0",1742377893816,0.2977251,83523.0,83522.0,0.24206405]
["bitfinex-derivatives","BTCF0:USTF0",1742377895610,0.1829251,83523.0,83522.0,0.24206405]
["bitfinex-derivatives","BTCF0:USTF0",1742377911210,0.2142251,83523.0,83522.0,0.24206405]
["bitfinex-derivatives","BTCF0:USTF0",1742377914516,0.2142251,83523.0,83522.0,0.18220615]
["bitfinex-derivatives","BTCF0:USTF0",1742377916021,0.3290251,83523.0,83522.0,0.18220615]
["bitfinex-derivatives","BTCF0:USTF0",1742377916222,0.3290251,83523.0,83522.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1742377916520,0.3290251,83523.0,83522.0,0.11990615]
["bitfinex-derivatives","BTCF0:USTF0",1742377917320,0.3290251,83523.0,83522.0,0.15200615]
["bitfinex-derivatives","BTCF0:USTF0",1742377919729,0.6898251,83523.0,83522.0,0.18200615]
["bitfinex-derivatives","BTCF0:USTF0",1742377919922,0.3290251,83523.0,83522.0,0.18200615]
["bitfinex-derivatives","BTCF0:USTF0",1742377920128,0.6898251,83523.0,83522.0,0.18200615]
["bitfinex-derivatives","BTCF0:USTF0",1742377927830,0.6585251,83523.0,83522.0,0.18200615]
["bitfinex-derivatives","BTCF0:USTF0",1742377935035,0.6895251,83523.0,83522.0,0.18200615]
["bitfinex-derivatives","BTCF0:USTF0",1742377943347,0.6895251,83523.0,83522.0,0.06227965]
["bitfinex-derivatives","BTCF0:USTF0",1742377943933,0.6895251,83523.0,83522.0,0.18200615]
["bitfinex-derivatives","BTCF0:USTF0",1742377945047,0.70097701,83523.0,83522.0,0.18200615]
["bitfinex-derivatives","BTCF0:USTF0",1742377946245,0.6895251,83523.0,83522.0,0.18200615]
["bitfinex-derivatives","BTCF0:USTF0",1742377947547,0.6895251,83523.0,83522.0,0.03227965]
["bitfinex-derivatives","BTCF0:USTF0",1742377949945,0.3287251,83523.0,83522.0,0.15200615]
["bitfinex-derivatives","BTCF0:USTF0",1742377950340,0.3287251,83523.0,83522.0,0.18210615]
["bitfinex-derivatives","BTCF0:USTF0",1742377951154,0.2977251,83523.0,83522.0,0.18210615]
["bitfinex-derivatives","BTCF0:USTF0",1742377957655,0.2977251,83523.0,83522.0,0.19403376]
["bitfinex-derivatives","BTCF0:USTF0",1742377959840,4e-05,83524.0,83523.0,0.1197251]
["bitfinex-derivatives","BTCF0:USTF0",1742377960050,0.00017965,83534.0,83523.0,0.184862]
["bitfinex-derivatives","BTCF0:USTF0",1742377960259,0.00017965,83534.0,83533.0,0.1197107]
["bitfinex-derivatives","BTCF0:USTF0",1742377960551,0.00017965,83534.0,83533.0,0.2143107]
["bitfinex-derivatives","BTCF0:USTF0",1742377961652,0.11988895,83534.0,83533.0,0.2143107]
["bitfinex-derivatives","BTCF0:USTF0",1742377962651,0.00017965,83534.0,83533.0,0.2143107]
["bitfinex-derivatives","BTCF0:USTF0",1742377963056,0.11988895,83534.0,83533.0,0.2143107]
["bitfinex-derivatives","BTCF0:USTF0",1742377963948,0.11988895,83534.0,83533.0,0.22596496]
["bitfinex-derivatives","BTCF0:USTF0",1742377967757,0.00017965,83534.0,83533.0,0.22596496]
["bitfinex-derivatives","BTCF0:USTF0",1742377970859,0.11988895,83534.0,83533.0,0.22596496]
["bitfinex-derivatives","BTCF0:USTF0",1742377971058,0.15098895,83534.0,83533.0,0.22596496]
["bitfinex-derivatives","BTCF0:USTF0",1742377972859,0.03127965,83534.0,83533.0,0.22596496]
["bitfinex-derivatives","BTCF0:USTF0",1742377973759,0.06287965,83534.0,83533.0,0.22596496]
["bitfinex-derivatives","BTCF0:USTF0",1742377982564,0.03127965,83534.0,83533.0,0.26596496]
["bitfinex-derivatives","BTCF0:USTF0",1742377982767,0.00017965,83534.0,83533.0,0.26596496]
["bitfinex-derivatives","BTCF0:USTF0",1742377983670,0.00017965,83534.0,83533.0,0.22596496]
["bitfinex-derivatives","BTCF0:USTF0",1742377984258,0.03127965,83534.0,83533.0,0.66676496]
["bitfinex-derivatives","BTCF0:USTF0",1742377984462,0.00017965,83534.0,83533.0,0.66676496]
["bitfinex-derivatives","BTCF0:USTF0",1742377985071,0.03217965,83534.0,83533.0,0.66676496]
["bitfinex-derivatives","BTCF0:USTF0",1742377987880,0.03226599,83534.0,83533.0,0.66676496]
["bitfinex-derivatives","BTCF0:USTF0",1742377991277,0.06516599,83534.0,83533.0,0.63486496]
["bitfinex-derivatives","BTCF0:USTF0",1742377992173,0.09846599,83534.0,83533.0,0.63486496]
["bitfinex-derivatives","BTCF0:USTF0",1742377994084,0.21817529,83534.0,83533.0,0.63486496]
["bitfinex-derivatives","BTCF0:USTF0",1742377994473,0.09846599,83534.0,83533.0,0.63486496]
["bitfinex-derivatives","BTCF0:USTF0",1742377995980,0.21817529,83534.0,83533.0,0.63486496]
["bitfinex-derivatives","BTCF0:USTF0",1742378004083,0.21817529,83534.0,83533.0,0.57216496]
["bitfinex-derivatives","BTCF0:USTF0",1742378004486,0.21817529,83534.0,83533.0,0.60486496]
["bitfinex-derivatives","BTCF0:USTF0",1742378005089,0.21817529,83534.0,83533.0,0.63496496]
["bitfinex-derivatives","BTCF0:USTF0",1742378025798,0.21817529,83534.0,83533.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742378026002,0.21817529,83534.0,83533.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742378026393,0.1197251,83523.0,83521.0,0.21517287]
["bitfinex-derivatives","BTCF0:USTF0",1742378026705,0.5952851,83523.0,83521.0,0.21517287]
["bitfinex-derivatives","BTCF0:USTF0",1742378026902,0.70293114,83523.0,83521.0,0.21517287]
["bitfinex-derivatives","BTCF0:USTF0",1742378027405,0.70293114,83523.0,83522.0,0.00217965]
["bitfinex-derivatives","BTCF0:USTF0",1742378027997,0.70293114,83523.0,83522.0,0.12190615]
["bitfinex-derivatives","BTCF0:USTF0",1742378028307,0.70293114,83523.0,83522.0,0.15330615]
["bitfinex-derivatives","BTCF0:USTF0",1742378028700,0.70293114,83523.0,83522.0,0.15430615]
["bitfinex-derivatives","BTCF0:USTF0",1742378030710,0.6910851,83523.0,83522.0,0.15430615]
["bitfinex-derivatives","BTCF0:USTF0",1742378031606,0.6910851,83523.0,83522.0,0.18720615]
["bitfinex-derivatives","BTCF0:USTF0",1742378043018,0.6910851,83523.0,83522.0,0.06747965]
["bitfinex-derivatives","BTCF0:USTF0",1742378043710,0.6910851,83523.0,83522.0,0.18720615]
["bitfinex-derivatives","BTCF0:USTF0",1742378043912,0.6910851,83523.0,83522.0,0.06747965]
["bitfinex-derivatives","BTCF0:USTF0",1742378044910,0.6910851,83523.0,83522.0,0.18720615]
["bitfinex-derivatives","BTCF0:USTF0",1742378047007,0.6599851,83523.0,83522.0,0.22010615]
["bitfinex-derivatives","BTCF0:USTF0",1742378047206,0.1197218,83526.0,83525.0,0.1197222]
["bitfinex-derivatives","BTCF0:USTF0",1742378047413,0.2344818,83526.0,83525.0,0.1197222]
["bitfinex-derivatives","BTCF0:USTF0",1742378047614,0.2344818,83526.0,83525.0,0.1507222]
["bitfinex-derivatives","BTCF0:USTF0",1742378047816,0.0598608,83526.0,83525.0,0.1507222]
["bitfinex-derivatives","BTCF0:USTF0",1742378048124,0.1746208,83526.0,83525.0,0.1507222]
["bitfinex-derivatives","BTCF0:USTF0",1742378048415,0.1746208,83526.0,83525.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742378048615,0.2381208,83526.0,83525.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742378049209,0.2381208,83526.0,83525.0,0.1507222]
["bitfinex-derivatives","BTCF0:USTF0",1742378049714,0.2381208,83526.0,83525.0,0.1837222]
["bitfinex-derivatives","BTCF0:USTF0",1742378050819,0.1233608,83526.0,83525.0,0.1837222]
["bitfinex-derivatives","BTCF0:USTF0",1742378051021,0.2381208,83526.0,83525.0,0.1837222]
["bitfinex-derivatives","BTCF0:USTF0",1742378053419,0.2381208,83526.0,83525.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742378055017,0.2381208,83526.0,83525.0,0.1837222]
["bitfinex-derivatives","BTCF0:USTF0",1742378064228,0.0635,83526.0,83525.0,0.1837222]
["bitfinex-derivatives","BTCF0:USTF0",1742378064436,4e-05,83530.0,83529.0,0.1197165]
["bitfinex-derivatives","BTCF0:USTF0",1742378064623,4e-05,83530.0,83529.0,0.2130165]
["bitfinex-derivatives","BTCF0:USTF0",1742378065319,0.1197127,83532.0,83530.0,0.119715]
["bitfinex-derivatives","BTCF0:USTF0",1742378065522,0.1197127,83532.0,83531.0,0.1819122]
["bitfinex-derivatives","BTCF0:USTF0",1742378066719,0.1217127,83532.0,83531.0,0.1819122]
["bitfinex-derivatives","BTCF0:USTF0",1742378068033,0.1227127,83532.0,83531.0,0.1819122]
["bitfinex-derivatives","BTCF0:USTF0",1742378071429,0.1227127,83532.0,83531.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742378071733,0.1197251,83523.0,83522.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1742378071939,0.5952451,83523.0,83522.0,0.00017965]
["bitfinex-derivatives","BTCF0:USTF0",1742378072235,0.5952451,83523.0,83522.0,0.03077965]
["bitfinex-derivatives","BTCF0:USTF0",1742378072926,0.5952451,83523.0,83522.0,0.06387965]
["bitfinex-derivatives","BTCF0:USTF0",1742378073727,0.5952451,83523.0,83522.0,0.06587965]
["bitfinex-derivatives","BTCF0:USTF0",1742378074935,0.5952451,83523.0,83522.0,0.18560615]
["bitfinex-derivatives","BTCF0:USTF0",1742378076024,0.2344451,83523.0,83522.0,0.18560615]
["bitfinex-derivatives","BTCF0:USTF0",1742378076226,0.5952451,83523.0,83522.0,0.18560615]
["bitfinex-derivatives","BTCF0:USTF0",1742378077533,0.059861,83527.0,83523.0,0.0598625]
["bitfinex-derivatives","BTCF0:USTF0",1742378077736,0.1795846,83527.0,83526.0,0.1795734]
["bitfinex-derivatives","BTCF0:USTF0",1742378078041,0.2943046,83527.0,83526.0,0.1795734]
["bitfinex-derivatives","BTCF0:USTF0",1742378078338,0.3244846,83527.0,83526.0,0.1795734]
["bitfinex-derivatives","BTCF0:USTF0",1742378080133,0.174661,83527.0,83526.0,0.1795734]
["bitfinex-derivatives","BTCF0:USTF0",1742378080334,0.207061,83527.0,83526.0,0.1795734]
["bitfinex-derivatives","BTCF0:USTF0",1742378081638,0.240261,83527.0,83526.0,0.1805734]
["bitfinex-derivatives","BTCF0:USTF0",1742378094551,0.242261,83527.0,83526.0,0.1795734]
["bitfinex-derivatives","BTCF0:USTF0",1742378094751,0.244261,83527.0,83526.0,0.1795734]
["bitfinex-derivatives","BTCF0:USTF0",1742378095254,0.129541,83527.0,83526.0,0.1795734]
["bitfinex-derivatives","BTCF0:USTF0",1742378095454,0.244261,83527.0,83526.0,0.1795734]
["bitfinex-derivatives","BTCF0:USTF0",1742378108770,0.03728,83527.0,83526.0,0.1795734]
["bitfinex-derivatives","BTCF0:USTF0",1742378108976,0.004,83527.0,83526.0,0.1795734]
["bitfinex-derivatives","BTCF0:USTF0",1742378110177,0.1237193,83527.0,83526.0,0.1795734]
["bitfinex-derivatives","BTCF0:USTF0",1742378110473,0.0659,83527.0,83526.0,0.1795734]
["bitfinex-derivatives","BTCF0:USTF0",1742378111974,0.1856193,83527.0,83526.0,0.1795734]
["bitfinex-derivatives","BTCF0:USTF0",1742378113568,0.0659,83527.0,83526.0,0.1795734]
["bitfinex-derivatives","BTCF0:USTF0",1742378114780,0.0354,83527.0,83526.0,0.2495734]
["bitfinex-derivatives","BTCF0:USTF0",1742378116878,0.004,83527.0,83526.0,0.2495734]
["bitfinex-derivatives","BTCF0:USTF0",1742378119485,0.035,83527.0,83526.0,0.2495734]
["bitfinex-derivatives","BTCF0:USTF0",1742378126183,0.0681,83527.0,83526.0,0.2495734]
["bitfinex-derivatives","BTCF0:USTF0",1742378138690,0.06817967,83527.0,83526.0,0.2495734]
["bitfinex-derivatives","BTCF0:USTF0",1742378142280,0.06617967,83527.0,83526.0,0.2495734]
["bitfinex-derivatives","BTCF0:USTF0",1742378142481,0.06817967,83527.0,83526.0,0.2495734]
["bitfinex-derivatives","BTCF0:USTF0",1742378146588,0.06617967,83527.0,83526.0,0.2495734]
["bitfinex-derivatives","BTCF0:USTF0",1742378146789,0.06817967,83527.0,83526.0,0.2495734]
["bitfinex-derivatives","BTCF0:USTF0",1742378146988,0.06617967,83527.0,83526.0,0.2495734]
["bitfinex-derivatives","BTCF0:USTF0",1742378147185,0.00407967,83527.0,83526.0,0.2495734]
["bitfinex-derivatives","BTCF0:USTF0",1742378147502,0.0305,83541.0,83540.0,0.1197007]
["bitfinex-derivatives","BTCF0:USTF0",1742378147688,0.061,83541.0,83540.0,0.1197007]
["bitfinex-derivatives","BTCF0:USTF0",1742378147997,0.061,83541.0,83540.0,0.16364099]
["bitfinex-derivatives","BTCF0:USTF0",1742378148693,0.063,83541.0,83540.0,0.16364099]
["bitfinex-derivatives","BTCF0:USTF0",1742378148892,0.063,83541.0,83540.0,0.17364099]
["bitfinex-derivatives","BTCF0:USTF0",1742378149587,0.11468,83547.0,83546.0,0.1196921]
["bitfinex-derivatives","BTCF0:USTF0",1742378149791,0.00017965,83549.0,83548.0,0.1196892]
["bitfinex-derivatives","BTCF0:USTF0",1742378149995,0.0301,83554.0,83553.0,0.1196821]
["bitfinex-derivatives","BTCF0:USTF0",1742378150184,0.14478,83554.0,83553.0,0.1196821]
["bitfinex-derivatives","BTCF0:USTF0",1742378150589,0.2644606,83554.0,83553.0,0.1196821]
["bitfinex-derivatives","BTCF0:USTF0",1742378151088,0.0598382,83557.0,83550.0,0.0598427]
["bitfinex-derivatives","BTCF0:USTF0",1742378151397,0.1795183,83559.0,83558.0,0.1196735]
["bitfinex-derivatives","BTCF0:USTF0",1742378151597,0.2941983,83559.0,83558.0,0.1196735]
["bitfinex-derivatives","BTCF0:USTF0",1742378152196,0.03025686,83562.0,83560.0,0.1196706]
["bitfinex-derivatives","BTCF0:USTF0",1742378152397,0.3608,83579.0,83576.0,0.0598238]
["bitfinex-derivatives","BTCF0:USTF0",1742378152702,0.4804448,83579.0,83578.0,0.1196463]
["bitfinex-derivatives","BTCF0:USTF0",1742378153102,0.5117448,83579.0,83578.0,0.1196463]
["bitfinex-derivatives","BTCF0:USTF0",1742378153294,0.6264248,83579.0,83578.0,0.1196463]
["bitfinex-derivatives","BTCF0:USTF0",1742378153600,0.6264248,83579.0,83578.0,0.05230637]
["bitfinex-derivatives","BTCF0:USTF0",1742378153796,0.6264248,83579.0,83570.0,0.00017954]
["bitfinex-derivatives","BTCF0:USTF0",1742378153797,0.1196477,83577.0,83570.0,0.00017954]
["bitfinex-derivatives","BTCF0:USTF0",1742378153990,0.1196563,83571.0,83570.0,0.12983644]
["bitfinex-derivatives","BTCF0:USTF0",1742378154195,0.2343363,83571.0,83570.0,0.12983644]
["bitfinex-derivatives","BTCF0:USTF0",1742378155002,0.2966363,83571.0,83570.0,0.12983644]
["bitfinex-derivatives","BTCF0:USTF0",1742378157496,0.2966363,83571.0,83570.0,0.138889]
["bitfinex-derivatives","BTCF0:USTF0",1742378160605,0.2966363,83571.0,83570.0,0.00017954]
["bitfinex-derivatives","BTCF0:USTF0",1742378165106,0.2966363,83571.0,83570.0,0.03047954]
["bitfinex-derivatives","BTCF0:USTF0",1742378167705,0.2966363,83571.0,83570.0,0.18173724]
["bitfinex-derivatives","BTCF0:USTF0",1742378168304,0.2966363,83571.0,83570.0,0.21443724]
["bitfinex-derivatives","BTCF0:USTF0",1742378168496,0.2965963,83571.0,83570.0,0.21443724]
["bitfinex-derivatives","BTCF0:USTF0",1742378170610,0.1819563,83571.0,83570.0,0.21443724]
["bitfinex-derivatives","BTCF0:USTF0",1742378170909,0.2965963,83571.0,83570.0,0.21443724]
["bitfinex-derivatives","BTCF0:USTF0",1742378172007,0.1196563,83571.0,83570.0,0.21443724]
["bitfinex-derivatives","BTCF0:USTF0",1742378172195,0.2342963,83571.0,83570.0,0.21443724]
["bitfinex-derivatives","BTCF0:USTF0",1742378172399,0.2644963,83571.0,83570.0,0.21443724]
["bitfinex-derivatives","BTCF0:USTF0",1742378172600,0.2976963,83571.0,83570.0,0.21443724]
["bitfinex-derivatives","BTCF0:USTF0",1742378174208,0.1196949,83572.0,83571.0,0.1196563]
["bitfinex-derivatives","BTCF0:USTF0",1742378174405,0.1196549,83572.0,83571.0,0.1830563]
["bitfinex-derivatives","BTCF0:USTF0",1742378174806,0.1842549,83572.0,83571.0,0.1830563]
["bitfinex-derivatives","BTCF0:USTF0",1742378175009,0.5450549,83572.0,83571.0,0.1830563]
["bitfinex-derivatives","BTCF0:USTF0",1742378181009,0.3608,83572.0,83571.0,0.1830563]
["bitfinex-derivatives","BTCF0:USTF0",1742378181215,4e-05,83573.0,83572.0,0.1196549]
["bitfinex-derivatives","BTCF0:USTF0",1742378181604,4e-05,83573.0,83572.0,0.1833549]
["bitfinex-derivatives","BTCF0:USTF0",1742378186316,0.1196934,83573.0,83572.0,0.1833549]
["bitfinex-derivatives","BTCF0:USTF0",1742378186711,4e-05,83573.0,83572.0,0.1833549]
["bitfinex-derivatives","BTCF0:USTF0",1742378187415,0.1196934,83573.0,83572.0,0.1833549]
["bitfinex-derivatives","BTCF0:USTF0",1742378187611,0.1818934,83573.0,83572.0,0.1833549]
["bitfinex-derivatives","BTCF0:USTF0",1742378188617,0.06224,83573.0,83572.0,0.1833549]
["bitfinex-derivatives","BTCF0:USTF0",1742378196010,0.03004,83573.0,83572.0,0.1833549]
["bitfinex-derivatives","BTCF0:USTF0",1742378196215,4e-05,83573.0,83572.0,0.1833549]
["bitfinex-derivatives","BTCF0:USTF0",1742378197222,0.1516934,83573.0,83572.0,0.1833549]
["bitfinex-derivatives","BTCF0:USTF0",1742378197415,0.03204,83573.0,83572.0,0.1833549]
["bitfinex-derivatives","BTCF0:USTF0",1742378197615,4e-05,83573.0,83572.0,0.1833549]
["bitfinex-derivatives","BTCF0:USTF0",1742378201635,0.0311,83577.0,83576.0,0.1196491]
["bitfinex-derivatives","BTCF0:USTF0",1742378202429,0.3608,83581.0,83580.0,0.1196434]
["bitfinex-derivatives","BTCF0:USTF0",1742378202623,0.1828394,83583.0,83582.0,0.1196405]
["bitfinex-derivatives","BTCF0:USTF0",1742378202819,0.1828394,83583.0,83582.0,0.13137259]
["bitfinex-derivatives","BTCF0:USTF0",1742378203422,0.1828394,83583.0,83582.0,0.1196405]
["bitfinex-derivatives","BTCF0:USTF0",1742378203423,0.0632,83583.0,83582.0,0.1196405]
["bitfinex-derivatives","BTCF0:USTF0",1742378203631,0.1828391,83583.0,83582.0,0.1196405]
["bitfinex-derivatives","BTCF0:USTF0",1742378206230,0.0632,83583.0,83582.0,0.1196405]
["bitfinex-derivatives","BTCF0:USTF0",1742378208029,0.1828391,83583.0,83582.0,0.1196405]
["bitfinex-derivatives","BTCF0:USTF0",1742378208225,0.0632,83583.0,83582.0,0.1196405]
["bitfinex-derivatives","BTCF0:USTF0",1742378208932,0.1196784,83584.0,83583.0,0.1196391]
["bitfinex-derivatives","BTCF0:USTF0",1742378209132,0.1520784,83584.0,83583.0,0.1196391]
["bitfinex-derivatives","BTCF0:USTF0",1742378209435,0.1843784,83584.0,83583.0,0.1196391]
["bitfinex-derivatives","BTCF0:USTF0",1742378212232,0.06474,83584.0,83583.0,0.1196391]
["bitfinex-derivatives","BTCF0:USTF0",1742378212930,0.1843777,83584.0,83583.0,0.1196391]
["bitfinex-derivatives","BTCF0:USTF0",1742378216922,0.06474,83584.0,83583.0,0.1196391]
["bitfinex-derivatives","BTCF0:USTF0",1742378217329,0.1843777,83584.0,83583.0,0.1196391]
["bitfinex-derivatives","BTCF0:USTF0",1742378217736,0.1843777,83584.0,83583.0,0.1515391]
["bitfinex-derivatives","BTCF0:USTF0",1742378220432,0.1843777,83584.0,83583.0,0.1833391]
["bitfinex-derivatives","BTCF0:USTF0",1742378221437,0.06474,83584.0,83583.0,0.1833391]
["bitfinex-derivatives","BTCF0:USTF0",1742378221739,0.06474,83584.0,83583.0,0.2151391]
["bitfinex-derivatives","BTCF0:USTF0",1742378223042,0.1843777,83584.0,83583.0,0.2151391]
["bitfinex-derivatives","BTCF0:USTF0",1742378227743,0.06474,83584.0,83583.0,0.2151391]
["bitfinex-derivatives","BTCF0:USTF0",1742378229039,0.1843777,83584.0,83583.0,0.2151391]
["bitfinex-derivatives","BTCF0:USTF0",1742378229947,0.1843777,83584.0,83583.0,0.1833391]
["bitfinex-derivatives","BTCF0:USTF0",1742378230149,0.2157777,83584.0,83583.0,0.1833391]
["bitfinex-derivatives","BTCF0:USTF0",1742378231038,0.1843777,83584.0,83583.0,0.1833391]
["bitfinex-derivatives","BTCF0:USTF0",1742378231345,0.1843777,83584.0,83583.0,0.2138391]
["bitfinex-derivatives","BTCF0:USTF0",1742378235250,0.2989377,83584.0,83583.0,0.2138391]
["bitfinex-derivatives","BTCF0:USTF0",1742378236245,0.1843777,83584.0,83583.0,0.2138391]
["bitfinex-derivatives","BTCF0:USTF0",1742378236440,0.2989377,83584.0,83583.0,0.2138391]
["bitfinex-derivatives","BTCF0:USTF0",1742378239057,0.2988977,83584.0,83583.0,0.2138391]
["bitfinex-derivatives","BTCF0:USTF0",1742378241563,0.1843377,83584.0,83583.0,0.2138391]
["bitfinex-derivatives","BTCF0:USTF0",1742378241862,0.2988977,83584.0,83583.0,0.2138391]
["bitfinex-derivatives","BTCF0:USTF0",1742378244068,0.32351182,83584.0,83583.0,0.14650551]
["bitfinex-derivatives","BTCF0:USTF0",1742378244469,0.2988977,83584.0,83583.0,0.14650551]
["bitfinex-derivatives","BTCF0:USTF0",1742378244670,0.32351182,83584.0,83583.0,0.14650551]
["bitfinex-derivatives","BTCF0:USTF0",1742378245069,0.2988977,83584.0,83583.0,0.14650551]
["bitfinex-derivatives","BTCF0:USTF0",1742378246370,0.17926,83584.0,83583.0,0.14650551]
["bitfinex-derivatives","BTCF0:USTF0",1742378247164,0.17926,83584.0,83583.0,0.20980551]
["bitfinex-derivatives","BTCF0:USTF0",1742378248175,0.2988977,83584.0,83583.0,0.20980551]
["bitfinex-derivatives","BTCF0:USTF0",1742378250166,0.2988977,83584.0,83583.0,0.17930551]
["bitfinex-derivatives","BTCF0:USTF0",1742378250367,0.1196506,83575.0,83574.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742378250568,0.059826,83574.0,83566.0,0.1196631]
["bitfinex-derivatives","BTCF0:USTF0",1742378250766,0.1196563,83571.0,83568.0,0.1196598]
["bitfinex-derivatives","BTCF0:USTF0",1742378250975,0.1196563,83571.0,83569.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742378251171,0.1837563,83571.0,83569.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742378251364,0.1837563,83571.0,83568.0,0.1196602]
["bitfinex-derivatives","BTCF0:USTF0",1742378251673,0.1837563,83571.0,83569.0,0.1196587]
["bitfinex-derivatives","BTCF0:USTF0",1742378252061,0.1837563,83571.0,83570.0,0.03337954]
["bitfinex-derivatives","BTCF0:USTF0",1742378253075,0.1837563,83571.0,83570.0,0.15303724]
["bitfinex-derivatives","BTCF0:USTF0",1742378253574,0.1837563,83571.0,83570.0,0.03337954]
["bitfinex-derivatives","BTCF0:USTF0",1742378255480,0.1196663,83564.0,83563.0,0.1496665]
["bitfinex-derivatives","BTCF0:USTF0",1742378256168,0.1818663,83564.0,83563.0,0.1801665]
["bitfinex-derivatives","BTCF0:USTF0",1742378257376,0.1818663,83564.0,83563.0,0.2110665]
["bitfinex-derivatives","BTCF0:USTF0",1742378257972,0.1818663,83564.0,83563.0,0.1810665]
["bitfinex-derivatives","BTCF0:USTF0",1742378259583,0.1818663,83564.0,83563.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1742378259886,0.1818663,83564.0,83563.0,0.1810677]
["bitfinex-derivatives","BTCF0:USTF0",1742378260476,0.1818663,83564.0,83563.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1742378261173,0.1818663,83564.0,83563.0,0.1810677]
["bitfinex-derivatives","BTCF0:USTF0",1742378264780,0.1196663,83564.0,83563.0,0.1810677]
["bitfinex-derivatives","BTCF0:USTF0",1742378265587,0.1507663,83564.0,83563.0,0.1810677]
["bitfinex-derivatives","BTCF0:USTF0",1742378265773,4e-05,83565.0,83563.0,0.4822]
["bitfinex-derivatives","BTCF0:USTF0",1742378265978,4e-05,83565.0,83564.0,0.1196663]
["bitfinex-derivatives","BTCF0:USTF0",1742378266184,4e-05,83565.0,83564.0,0.1835663]
["bitfinex-derivatives","BTCF0:USTF0",1742378266384,0.1794944,83567.0,83566.0,0.1196634]
["bitfinex-derivatives","BTCF0:USTF0",1742378266786,0.1794944,83567.0,83566.0,0.1835634]
["bitfinex-derivatives","BTCF0:USTF0",1742378269996,0.2445944,83567.0,83566.0,0.1835634]
["bitfinex-derivatives","BTCF0:USTF0",1742378275296,0.2113944,83567.0,83566.0,0.1835634]
["bitfinex-derivatives","BTCF0:USTF0",1742378281402,0.091731,83567.0,83566.0,0.1835634]
["bitfinex-derivatives","BTCF0:USTF0",1742378282496,0.0319,83567.0,83566.0,0.1835634]
["bitfinex-derivatives","BTCF0:USTF0",1742378282701,0.151562,83567.0,83566.0,0.1835634]
["bitfinex-derivatives","BTCF0:USTF0",1742378284706,0.0319,83567.0,83566.0,0.1835634]
["bitfinex-derivatives","BTCF0:USTF0",1742378285202,0.0649,83567.0,83566.0,0.1835634]
["bitfinex-derivatives","BTCF0:USTF0",1742378286294,0.184562,83567.0,83566.0,0.1835634]
["bitfinex-derivatives","BTCF0:USTF0",1742378286501,0.0649,83567.0,83566.0,0.1835634]
["bitfinex-derivatives","BTCF0:USTF0",1742378287304,0.0649,83567.0,83566.0,0.5443634]
["bitfinex-derivatives","BTCF0:USTF0",1742378299212,0.0649,83567.0,83566.0,0.1835634]
["bitfinex-derivatives","BTCF0:USTF0",1742378302421,0.184562,83567.0,83566.0,0.1835634]
["bitfinex-derivatives","BTCF0:USTF0",1742378302623,0.0649,83567.0,83566.0,0.1835634]
["bitfinex-derivatives","BTCF0:USTF0",1742378305615,0.0649,83567.0,83566.0,0.2435634]
["bitfinex-derivatives","BTCF0:USTF0",1742378305816,0.0649,83567.0,83566.0,0.1835634]
["bitfinex-derivatives","BTCF0:USTF0",1742378306518,0.0649,83567.0,83566.0,0.2435634]
["bitfinex-derivatives","BTCF0:USTF0",1742378306714,0.0649,83567.0,83566.0,0.2935634]
["bitfinex-derivatives","BTCF0:USTF0",1742378306917,0.0649,83567.0,83566.0,0.2235634]
["bitfinex-derivatives","BTCF0:USTF0",1742378307117,0.0649,83567.0,83566.0,0.1835634]
["bitfinex-derivatives","BTCF0:USTF0",1742378307513,0.0649,83567.0,83566.0,0.2035634]
["bitfinex-derivatives","BTCF0:USTF0",1742378307725,0.0649,83567.0,83566.0,0.1835634]
["bitfinex-derivatives","BTCF0:USTF0",1742378308221,0.0649,83567.0,83566.0,0.2135634]
["bitfinex-derivatives","BTCF0:USTF0",1742378308721,0.0649,83567.0,83566.0,0.1835634]
["bitfinex-derivatives","BTCF0:USTF0",1742378310422,0.0649,83567.0,83566.0,0.2135634]
["bitfinex-derivatives","BTCF0:USTF0",1742378311720,0.0649,83567.0,83566.0,0.3135634]
["bitfinex-derivatives","BTCF0:USTF0",1742378312711,0.0649,83567.0,83566.0,0.1835634]
["bitfinex-derivatives","BTCF0:USTF0",1742378312919,0.097,83567.0,83566.0,0.1835634]
["bitfinex-derivatives","BTCF0:USTF0",1742378313818,0.216662,83567.0,83566.0,0.1835634]
["bitfinex-derivatives","BTCF0:USTF0",1742378316927,0.184562,83567.0,83566.0,0.1835634]
["bitfinex-derivatives","BTCF0:USTF0",1742378326028,0.184562,83567.0,83566.0,0.1196634]
["bitfinex-derivatives","BTCF0:USTF0",1742378326426,0.184562,83567.0,83566.0,0.1503634]
["bitfinex-derivatives","BTCF0:USTF0",1742378327031,0.184562,83567.0,83566.0,0.1818634]
["bitfinex-derivatives","BTCF0:USTF0",1742378327737,0.299122,83567.0,83566.0,0.1196634]
["bitfinex-derivatives","BTCF0:USTF0",1742378330338,0.299122,83567.0,83566.0,0.1497634]
["bitfinex-derivatives","BTCF0:USTF0",1742378334346,0.299122,83567.0,83566.0,0.2160634]
["bitfinex-derivatives","BTCF0:USTF0",1742378337147,0.0649,83567.0,83566.0,0.2160634]
["bitfinex-derivatives","BTCF0:USTF0",1742378341158,4e-05,83568.0,83567.0,0.119662]
["bitfinex-derivatives","BTCF0:USTF0",1742378341351,0.0322,83569.0,83568.0,0.1196606]
["bitfinex-derivatives","BTCF0:USTF0",1742378341554,0.03224,83569.0,83568.0,0.1196606]
["bitfinex-derivatives","BTCF0:USTF0",1742378341747,0.03224,83569.0,83568.0,0.1825606]
["bitfinex-derivatives","BTCF0:USTF0",1742378345350,4e-05,83569.0,83568.0,0.1825606]
["bitfinex-derivatives","BTCF0:USTF0",1742378345545,4e-05,83569.0,83568.0,0.1925606]
["bitfinex-derivatives","BTCF0:USTF0",1742378346347,0.00017954,83572.0,83571.0,0.1196563]
["bitfinex-derivatives","BTCF0:USTF0",1742378346849,0.00017954,83572.0,83571.0,0.1835563]
["bitfinex-derivatives","BTCF0:USTF0",1742378347155,0.03027954,83572.0,83571.0,0.1835563]
["bitfinex-derivatives","BTCF0:USTF0",1742378352050,0.00017954,83572.0,83571.0,0.1835563]
["bitfinex-derivatives","BTCF0:USTF0",1742378354750,0.00017954,83572.0,83571.0,0.2235563]
["bitfinex-derivatives","BTCF0:USTF0",1742378368469,0.00017954,83572.0,83571.0,0.5843563]
["bitfinex-derivatives","BTCF0:USTF0",1742378378280,0.00017954,83572.0,83571.0,0.5527563]
["bitfinex-derivatives","BTCF0:USTF0",1742378378473,0.11983444,83572.0,83571.0,0.5527563]
["bitfinex-derivatives","BTCF0:USTF0",1742378378678,0.18253444,83572.0,83571.0,0.5527563]
["bitfinex-derivatives","BTCF0:USTF0",1742378379587,0.06287954,83572.0,83571.0,0.5429563]
["bitfinex-derivatives","BTCF0:USTF0",1742378379976,0.18253444,83572.0,83571.0,0.5429563]
["bitfinex-derivatives","BTCF0:USTF0",1742378380289,0.21453444,83572.0,83571.0,0.5429563]
["bitfinex-derivatives","BTCF0:USTF0",1742378380477,0.09487954,83572.0,83571.0,0.5429563]
["bitfinex-derivatives","BTCF0:USTF0",1742378380679,0.09487954,83572.0,83571.0,0.1821563]
["bitfinex-derivatives","BTCF0:USTF0",1742378382286,0.21453444,83572.0,83571.0,0.1821563]
["bitfinex-derivatives","BTCF0:USTF0",1742378382678,0.09487954,83572.0,83571.0,0.1821563]
["bitfinex-derivatives","BTCF0:USTF0",1742378383785,0.06287954,83572.0,83571.0,0.1821563]
["bitfinex-derivatives","BTCF0:USTF0",1742378390082,0.18253444,83572.0,83571.0,0.1821563]
["bitfinex-derivatives","BTCF0:USTF0",1742378390283,0.06287954,83572.0,83571.0,0.1821563]
["bitfinex-derivatives","BTCF0:USTF0",1742378396093,0.18253444,83572.0,83571.0,0.1519563]
["bitfinex-derivatives","BTCF0:USTF0",1742378396496,0.18253444,83572.0,83571.0,0.1829563]
["bitfinex-derivatives","BTCF0:USTF0",1742378400592,0.06287954,83572.0,83571.0,0.1829563]
["bitfinex-derivatives","BTCF0:USTF0",1742378405396,0.06287954,83572.0,83571.0,0.3329563]
["bitfinex-derivatives","BTCF0:USTF0",1742378405397,0.03227954,83572.0,83571.0,0.3329563]
["bitfinex-derivatives","BTCF0:USTF0",1742378405601,0.4804216,83596.0,83582.0,0.0598202]
["bitfinex-derivatives","BTCF0:USTF0",1742378405803,0.14618,83595.0,83594.0,0.1196234]
["bitfinex-derivatives","BTCF0:USTF0",1742378406103,0.17908,83595.0,83594.0,0.1196234]
["bitfinex-derivatives","BTCF0:USTF0",1742378406299,0.17908,83595.0,83594.0,0.1500234]
["bitfinex-derivatives","BTCF0:USTF0",1742378407193,0.0646,83595.0,83594.0,0.1500234]
["bitfinex-derivatives","BTCF0:USTF0",1742378407598,0.0329,83595.0,83594.0,0.1500234]
["bitfinex-derivatives","BTCF0:USTF0",1742378408398,0.0662,83595.0,83594.0,0.1500234]
["bitfinex-derivatives","BTCF0:USTF0",1742378408601,0.0329,83595.0,83594.0,0.1500234]
["bitfinex-derivatives","BTCF0:USTF0",1742378408796,4e-05,83596.0,83595.0,0.1196219]
["bitfinex-derivatives","BTCF0:USTF0",1742378408996,0.1793986,83613.0,83612.0,0.1195962]
["bitfinex-derivatives","BTCF0:USTF0",1742378409202,0.14708,83617.0,83613.0,0.1195962]
["bitfinex-derivatives","BTCF0:USTF0",1742378409394,0.4803948,83614.0,83613.0,0.1195962]
["bitfinex-derivatives","BTCF0:USTF0",1742378409594,0.3608,83614.0,83613.0,0.1516962]
["bitfinex-derivatives","BTCF0:USTF0",1742378409793,4e-05,83616.0,83615.0,0.1195933]
["bitfinex-derivatives","BTCF0:USTF0",1742378409991,0.1196319,83616.0,83615.0,0.1195933]
["bitfinex-derivatives","BTCF0:USTF0",1742378412099,0.1522319,83616.0,83615.0,0.1195933]
["bitfinex-derivatives","BTCF0:USTF0",1742378414003,4e-05,83616.0,83615.0,0.1195933]
["bitfinex-derivatives","BTCF0:USTF0",1742378414199,0.1196319,83616.0,83615.0,0.1195933]
["bitfinex-derivatives","BTCF0:USTF0",1742378415902,0.1504319,83616.0,83615.0,0.1195933]
["bitfinex-derivatives","BTCF0:USTF0",1742378420906,0.1504319,83616.0,83613.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742378420907,0.1195948,83614.0,83613.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742378421114,0.1794107,83607.0,83606.0,0.1196048]
["bitfinex-derivatives","BTCF0:USTF0",1742378421310,0.1794107,83607.0,83606.0,0.1522048]
["bitfinex-derivatives","BTCF0:USTF0",1742378421311,0.5402107,83607.0,83606.0,0.1522048]
["bitfinex-derivatives","BTCF0:USTF0",1742378421507,0.6546507,83607.0,83606.0,0.1522048]
["bitfinex-derivatives","BTCF0:USTF0",1742378422008,0.7165507,83607.0,83606.0,0.1522048]
["bitfinex-derivatives","BTCF0:USTF0",1742378424315,0.6567448,83607.0,83606.0,0.1853048]
["bitfinex-derivatives","BTCF0:USTF0",1742378425908,0.2959448,83607.0,83606.0,0.1853048]
["bitfinex-derivatives","BTCF0:USTF0",1742378429209,0.2657448,83607.0,83606.0,0.1853048]
["bitfinex-derivatives","BTCF0:USTF0",1742378432314,0.1196025,83609.0,83607.0,0.0598023]
["bitfinex-derivatives","BTCF0:USTF0",1742378432513,0.1512433,83608.0,83607.0,0.2115071]
["bitfinex-derivatives","BTCF0:USTF0",1742378432712,0.1512433,83608.0,83607.0,0.2423071]
["bitfinex-derivatives","BTCF0:USTF0",1742378435818,0.1820433,83608.0,83607.0,0.1227023]
["bitfinex-derivatives","BTCF0:USTF0",1742378436012,0.1820433,83608.0,83607.0,0.0598023]
["bitfinex-derivatives","BTCF0:USTF0",1742378437111,0.5428433,83608.0,83607.0,0.0598023]
["bitfinex-derivatives","BTCF0:USTF0",1742378439617,0.5428433,83608.0,83607.0,0.0918023]
["bitfinex-derivatives","BTCF0:USTF0",1742378439916,0.6572433,83608.0,83607.0,0.0918023]
["bitfinex-derivatives","BTCF0:USTF0",1742378447421,0.6572433,83608.0,83607.0,0.0598023]
["bitfinex-derivatives","BTCF0:USTF0",1742378448023,0.6572433,83608.0,83607.0,0.0921023]
["bitfinex-derivatives","BTCF0:USTF0",1742378448424,0.6572433,83608.0,83607.0,0.1226023]
["bitfinex-derivatives","BTCF0:USTF0",1742378462836,0.6572433,83608.0,83607.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742378463943,0.6572033,83608.0,83607.0,0.1824048]
["bitfinex-derivatives","BTCF0:USTF0",1742378465228,0.6572033,83608.0,83604.0,0.00017943]
["bitfinex-derivatives","BTCF0:USTF0",1742378465428,0.1196162,83599.0,83598.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742378465638,0.5948162,83599.0,83598.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742378466332,0.6599162,83599.0,83598.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742378466935,0.6599162,83599.0,83598.0,0.1521169]
["bitfinex-derivatives","BTCF0:USTF0",1742378467430,0.6599162,83599.0,83598.0,0.1842169]
["bitfinex-derivatives","BTCF0:USTF0",1742378471241,0.6599162,83599.0,83598.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742378471441,0.6899162,83599.0,83598.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742378472236,0.1196277,83591.0,83590.0,0.03277943]
["bitfinex-derivatives","BTCF0:USTF0",1742378472432,0.5948277,83591.0,83590.0,0.03277943]
["bitfinex-derivatives","BTCF0:USTF0",1742378472639,0.6891277,83591.0,83590.0,0.15240853]
["bitfinex-derivatives","BTCF0:USTF0",1742378473142,0.6891277,83591.0,83590.0,0.18500853]
["bitfinex-derivatives","BTCF0:USTF0",1742378474137,0.6591277,83591.0,83590.0,0.18500853]
["bitfinex-derivatives","BTCF0:USTF0",1742378475337,0.6591277,83591.0,83590.0,0.21680853]
["bitfinex-derivatives","BTCF0:USTF0",1742378480558,0.3608,83591.0,83590.0,0.21680853]
["bitfinex-derivatives","BTCF0:USTF0",1742378480858,0.11444,83598.0,83597.0,0.1794286]
["bitfinex-derivatives","BTCF0:USTF0",1742378481359,0.11465906,83607.0,83606.0,0.1196062]
["bitfinex-derivatives","BTCF0:USTF0",1742378481654,0.00021906,83607.0,83606.0,0.1196062]
["bitfinex-derivatives","BTCF0:USTF0",1742378481857,0.11465906,83607.0,83606.0,0.1196062]
["bitfinex-derivatives","BTCF0:USTF0",1742378482053,0.3608,83618.0,83617.0,0.1195905]
["bitfinex-derivatives","BTCF0:USTF0",1742378482253,0.480389,83618.0,83617.0,0.1195905]
["bitfinex-derivatives","BTCF0:USTF0",1742378484158,0.3608,83618.0,83617.0,0.1195905]
["bitfinex-derivatives","BTCF0:USTF0",1742378484952,4e-05,83619.0,83618.0,0.119589]
["bitfinex-derivatives","BTCF0:USTF0",1742378485152,4e-05,83619.0,83618.0,0.480389]
["bitfinex-derivatives","BTCF0:USTF0",1742378485363,0.5947771,83627.0,83626.0,0.1195776]
["bitfinex-derivatives","BTCF0:USTF0",1742378486068,0.6248771,83627.0,83626.0,0.1195776]
["bitfinex-derivatives","BTCF0:USTF0",1742378486962,0.6557771,83627.0,83626.0,0.1195776]
["bitfinex-derivatives","BTCF0:USTF0",1742378491563,0.2949771,83627.0,83626.0,0.1195776]
["bitfinex-derivatives","BTCF0:USTF0",1742378491869,0.1805771,83627.0,83626.0,0.1195776]
["bitfinex-derivatives","BTCF0:USTF0",1742378497080,0.1805771,83627.0,83626.0,0.1496776]
["bitfinex-derivatives","BTCF0:USTF0",1742378498273,0.1805771,83627.0,83626.0,0.1807776]
["bitfinex-derivatives","BTCF0:USTF0",1742378500376,0.1805771,83627.0,83626.0,0.2121776]
["bitfinex-derivatives","BTCF0:USTF0",1742378512968,0.2391432,83634.0,83630.0,0.0597854]
["bitfinex-derivatives","BTCF0:USTF0",1742378513166,0.0303,83633.0,83632.0,0.1793535]
["bitfinex-derivatives","BTCF0:USTF0",1742378514074,0.2096528,83633.0,83632.0,0.1793535]
["bitfinex-derivatives","BTCF0:USTF0",1742378514275,0.0900838,83633.0,83632.0,0.1793535]
["bitfinex-derivatives","BTCF0:USTF0",1742378514473,0.0900838,83633.0,83632.0,0.2099535]
["bitfinex-derivatives","BTCF0:USTF0",1742378514676,0.1223838,83633.0,83632.0,0.2099535]
["bitfinex-derivatives","BTCF0:USTF0",1742378517975,4e-05,83634.0,83633.0,0.1195676]
["bitfinex-derivatives","BTCF0:USTF0",1742378518175,0.3608,83641.0,83633.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742378518384,0.031,83640.0,83639.0,0.119559]
["bitfinex-derivatives","BTCF0:USTF0",1742378518775,0.0611,83640.0,83639.0,0.119559]
["bitfinex-derivatives","BTCF0:USTF0",1742378519586,0.1806576,83640.0,83639.0,0.119559]
["bitfinex-derivatives","BTCF0:USTF0",1742378520477,0.1793421,83638.0,83637.0,0.1195608]
["bitfinex-derivatives","BTCF0:USTF0",1742378521088,0.2426421,83638.0,83637.0,0.1195608]
["bitfinex-derivatives","BTCF0:USTF0",1742378521882,0.1793464,83636.0,83635.0,0.1195638]
["bitfinex-derivatives","BTCF0:USTF0",1742378524078,0.0597817,83636.0,83635.0,0.1195638]
["bitfinex-derivatives","BTCF0:USTF0",1742378524283,0.1230802,83638.0,83637.0,0.1195619]
["bitfinex-derivatives","BTCF0:USTF0",1742378524284,0.2426422,83638.0,83637.0,0.1195619]
["bitfinex-derivatives","BTCF0:USTF0",1742378527987,0.24274772,83638.0,83637.0,0.1525619]
["bitfinex-derivatives","BTCF0:USTF0",1742378529494,0.12318572,83638.0,83637.0,0.1525619]
["bitfinex-derivatives","BTCF0:USTF0",1742378531897,0.12318572,83638.0,83637.0,0.1854619]
["bitfinex-derivatives","BTCF0:USTF0",1742378532093,0.06340552,83638.0,83637.0,0.1854619]
["bitfinex-derivatives","BTCF0:USTF0",1742378533701,0.00010552,83638.0,83637.0,0.1854619]
["bitfinex-derivatives","BTCF0:USTF0",1742378537494,0.36363656,83658.0,83637.0,1.5226]
["bitfinex-derivatives","BTCF0:USTF0",1742378537689,0.0026731,83678.0,83677.0,0.1195047]
["bitfinex-derivatives","BTCF0:USTF0",1742378537892,0.1195076,83675.0,83674.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742378538203,0.0597545,83674.0,83670.0,0.1195125]
["bitfinex-derivatives","BTCF0:USTF0",1742378538395,0.1741152,83673.0,83672.0,0.1195114]
["bitfinex-derivatives","BTCF0:USTF0",1742378538594,0.0597552,83673.0,83672.0,0.1195114]
["bitfinex-derivatives","BTCF0:USTF0",1742378538789,0.2669695,83674.0,83673.0,0.1195104]
["bitfinex-derivatives","BTCF0:USTF0",1742378538996,0.1526095,83674.0,83673.0,0.1520104]
["bitfinex-derivatives","BTCF0:USTF0",1742378539702,0.1850095,83674.0,83673.0,0.1520104]
["bitfinex-derivatives","BTCF0:USTF0",1742378540102,0.1850095,83674.0,83673.0,0.1823104]
["bitfinex-derivatives","BTCF0:USTF0",1742378540702,4e-05,83676.0,83675.0,0.1195076]
["bitfinex-derivatives","BTCF0:USTF0",1742378540900,0.1195461,83676.0,83675.0,0.4803076]
["bitfinex-derivatives","BTCF0:USTF0",1742378541395,0.1195061,83676.0,83675.0,0.4803076]
["bitfinex-derivatives","BTCF0:USTF0",1742378541599,0.1195061,83676.0,83675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742378541795,0.2338661,83676.0,83675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742378541994,0.3000661,83676.0,83675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742378543099,0.1857061,83676.0,83675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742378543297,0.3000661,83676.0,83675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742378543795,0.1195161,83669.0,83668.0,0.1521175]
["bitfinex-derivatives","BTCF0:USTF0",1742378544302,0.2338761,83669.0,83668.0,0.1521175]
["bitfinex-derivatives","BTCF0:USTF0",1742378544502,0.2338761,83669.0,83668.0,0.1195175]
["bitfinex-derivatives","BTCF0:USTF0",1742378544698,0.2993761,83669.0,83668.0,0.1195175]
["bitfinex-derivatives","BTCF0:USTF0",1742378544900,0.2993761,83669.0,83668.0,0.1521175]
["bitfinex-derivatives","BTCF0:USTF0",1742378545300,0.2993761,83669.0,83668.0,0.1847175]
["bitfinex-derivatives","BTCF0:USTF0",1742378546002,0.119519,83667.0,83666.0,0.36097932]
["bitfinex-derivatives","BTCF0:USTF0",1742378546200,0.119519,83667.0,83666.0,0.00017932]
["bitfinex-derivatives","BTCF0:USTF0",1742378546603,0.183619,83667.0,83666.0,0.00017932]
["bitfinex-derivatives","BTCF0:USTF0",1742378555604,0.298139,83667.0,83666.0,0.00017932]
["bitfinex-derivatives","BTCF0:USTF0",1742378556704,0.298139,83667.0,83666.0,0.06487932]
["bitfinex-derivatives","BTCF0:USTF0",1742378557712,0.183619,83667.0,83666.0,0.00017932]
["bitfinex-derivatives","BTCF0:USTF0",1742378558009,0.298059,83667.0,83666.0,0.00017932]
["bitfinex-derivatives","BTCF0:USTF0",1742378559506,0.298059,83667.0,83666.0,0.03267932]
["bitfinex-derivatives","BTCF0:USTF0",1742378560400,0.183619,83667.0,83666.0,0.03267932]
["bitfinex-derivatives","BTCF0:USTF0",1742378560600,0.298019,83667.0,83666.0,0.03267932]
["bitfinex-derivatives","BTCF0:USTF0",1742378562013,0.0641,83667.0,83666.0,0.54449972]
["bitfinex-derivatives","BTCF0:USTF0",1742378562216,0.17846,83667.0,83666.0,0.18369972]
["bitfinex-derivatives","BTCF0:USTF0",1742378562606,0.0641,83667.0,83666.0,0.54449972]
["bitfinex-derivatives","BTCF0:USTF0",1742378562807,0.11464,83667.0,83666.0,0.54449972]
["bitfinex-derivatives","BTCF0:USTF0",1742378563005,0.14674,83667.0,83666.0,0.54449972]
["bitfinex-derivatives","BTCF0:USTF0",1742378563203,4e-05,83668.0,83667.0,0.119519]
["bitfinex-derivatives","BTCF0:USTF0",1742378563408,4e-05,83668.0,83666.0,0.48473942]
["bitfinex-derivatives","BTCF0:USTF0",1742378563409,0.064,83676.0,83675.0,0.1195076]
["bitfinex-derivatives","BTCF0:USTF0",1742378563717,0.36084,83679.0,83675.0,0.1195076]
["bitfinex-derivatives","BTCF0:USTF0",1742378563718,0.0027131,83678.0,83677.0,0.1195047]
["bitfinex-derivatives","BTCF0:USTF0",1742378563910,0.0027131,83678.0,83677.0,0.1525047]
["bitfinex-derivatives","BTCF0:USTF0",1742378564103,0.1541164,83678.0,83677.0,0.1525047]
["bitfinex-derivatives","BTCF0:USTF0",1742378565010,0.1864164,83678.0,83677.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742378566016,0.1864164,83678.0,83677.0,0.1856047]
["bitfinex-derivatives","BTCF0:USTF0",1742378566613,0.1864164,83678.0,83677.0,0.2168047]
["bitfinex-derivatives","BTCF0:USTF0",1742378567313,0.0027131,83678.0,83677.0,0.2168047]
["bitfinex-derivatives","BTCF0:USTF0",1742378567513,0.0328131,83678.0,83677.0,0.2168047]
["bitfinex-derivatives","BTCF0:USTF0",1742378568520,0.1222164,83678.0,83677.0,0.2168047]
["bitfinex-derivatives","BTCF0:USTF0",1742378568712,0.0027131,83678.0,83677.0,0.2168047]
["bitfinex-derivatives","BTCF0:USTF0",1742378569318,0.0026731,83678.0,83677.0,0.2168047]
["bitfinex-derivatives","BTCF0:USTF0",1742378569916,0.0026731,83678.0,83677.0,0.1856047]
["bitfinex-derivatives","BTCF0:USTF0",1742378570223,0.0026731,83678.0,83677.0,0.2165047]
["bitfinex-derivatives","BTCF0:USTF0",1742378570918,0.0338731,83678.0,83677.0,0.2165047]
["bitfinex-derivatives","BTCF0:USTF0",1742378572025,0.1533764,83678.0,83677.0,0.2165047]
["bitfinex-derivatives","BTCF0:USTF0",1742378573016,0.1533764,83678.0,83677.0,0.1856047]
["bitfinex-derivatives","BTCF0:USTF0",1742378573217,0.1846764,83678.0,83677.0,0.1856047]
["bitfinex-derivatives","BTCF0:USTF0",1742378573411,0.2174764,83678.0,83677.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742378573613,0.2174764,83678.0,83677.0,0.1856047]
["bitfinex-derivatives","BTCF0:USTF0",1742378576721,0.2174764,83678.0,83677.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742378577113,0.2174764,83678.0,83677.0,0.1856047]
["bitfinex-derivatives","BTCF0:USTF0",1742378581034,0.0666731,83678.0,83677.0,0.1856047]
["bitfinex-derivatives","BTCF0:USTF0",1742378581328,0.0338731,83678.0,83677.0,0.1856047]
["bitfinex-derivatives","BTCF0:USTF0",1742378582029,0.1533764,83678.0,83677.0,0.1856047]
["bitfinex-derivatives","BTCF0:USTF0",1742378582423,0.1860764,83678.0,83677.0,0.1856047]
["bitfinex-derivatives","BTCF0:USTF0",1742378587032,0.1860764,83678.0,83677.0,0.1356047]
["bitfinex-derivatives","BTCF0:USTF0",1742378590438,0.1860764,83678.0,83677.0,0.1675047]
["bitfinex-derivatives","BTCF0:USTF0",1742378592134,0.1860764,83678.0,83677.0,0.5283047]
["bitfinex-derivatives","BTCF0:USTF0",1742378592934,0.1860764,83678.0,83677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742378593435,0.32499582,83678.0,83677.0,0.41304362]
["bitfinex-derivatives","BTCF0:USTF0",1742378593842,0.3009164,83678.0,83677.0,0.41304362]
["bitfinex-derivatives","BTCF0:USTF0",1742378594234,0.3009164,83678.0,83677.0,0.47704362]
["bitfinex-derivatives","BTCF0:USTF0",1742378600142,0.1860764,83678.0,83677.0,0.47704362]
["bitfinex-derivatives","BTCF0:USTF0",1742378609363,0.0665731,83678.0,83677.0,0.47704362]
["bitfinex-derivatives","BTCF0:USTF0",1742378611558,0.1860764,83678.0,83677.0,0.47704362]
["bitfinex-derivatives","BTCF0:USTF0",1742378612470,0.2165764,83678.0,83677.0,0.47704362]
["bitfinex-derivatives","BTCF0:USTF0",1742378613867,0.0970731,83678.0,83677.0,0.47704362]
["bitfinex-derivatives","BTCF0:USTF0",1742378614061,0.0665731,83678.0,83677.0,0.47704362]
["bitfinex-derivatives","BTCF0:USTF0",1742378616061,4e-05,83679.0,83677.0,0.35753892]
["bitfinex-derivatives","BTCF0:USTF0",1742378616265,0.0315,83684.0,83683.0,0.1194961]
["bitfinex-derivatives","BTCF0:USTF0",1742378616470,0.0315,83684.0,83683.0,0.1823961]
["bitfinex-derivatives","BTCF0:USTF0",1742378616869,0.0318,83687.0,83686.0,0.1194919]
["bitfinex-derivatives","BTCF0:USTF0",1742378617169,0.059741,83693.0,83686.0,0.1194919]
["bitfinex-derivatives","BTCF0:USTF0",1742378617170,0.0185936,83704.0,83697.0,0.1194762]
["bitfinex-derivatives","BTCF0:USTF0",1742378617369,0.0318,83703.0,83697.0,0.4802762]
["bitfinex-derivatives","BTCF0:USTF0",1742378617573,0.07606587,83700.0,83699.0,0.1194733]
["bitfinex-derivatives","BTCF0:USTF0",1742378617966,0.07606587,83700.0,83699.0,0.1526733]
["bitfinex-derivatives","BTCF0:USTF0",1742378618272,0.01799359,83704.0,83703.0,0.1194676]
["bitfinex-derivatives","BTCF0:USTF0",1742378618468,0.13745979,83704.0,83703.0,0.1194676]
["bitfinex-derivatives","BTCF0:USTF0",1742378618870,0.1194676,83703.0,83702.0,0.184369]
["bitfinex-derivatives","BTCF0:USTF0",1742378620469,0.1194676,83703.0,83702.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742378620666,0.1494676,83703.0,83702.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742378620866,0.1194747,83698.0,83697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742378621081,0.1194747,83698.0,83697.0,0.4802762]
["bitfinex-derivatives","BTCF0:USTF0",1742378622077,0.1194747,83698.0,83697.0,0.5466762]
["bitfinex-derivatives","BTCF0:USTF0",1742378622476,0.2143747,83698.0,83697.0,0.5466762]
["bitfinex-derivatives","BTCF0:USTF0",1742378623878,0.2143747,83698.0,83697.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1742378624079,0.1194904,83687.0,83680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742378624286,0.1194925,83686.0,83685.0,0.1194892]
["bitfinex-derivatives","BTCF0:USTF0",1742378624780,0.1194933,83685.0,83684.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742378625085,0.1495933,83685.0,83684.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742378625381,0.1803933,83685.0,83684.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742378625578,0.1803933,83685.0,83684.0,0.1832947]
["bitfinex-derivatives","BTCF0:USTF0",1742378628988,0.0609,83685.0,83684.0,0.1832947]
["bitfinex-derivatives","BTCF0:USTF0",1742378629378,0.1194834,83694.0,83693.0,0.0597409]
["bitfinex-derivatives","BTCF0:USTF0",1742378629579,0.2956634,83694.0,83693.0,0.0597409]
["bitfinex-derivatives","BTCF0:USTF0",1742378631388,0.2856634,83694.0,83693.0,0.0597409]
["bitfinex-derivatives","BTCF0:USTF0",1742378632090,0.2855834,83694.0,83693.0,0.0597409]
["bitfinex-derivatives","BTCF0:USTF0",1742378634383,0.1761,83694.0,83693.0,0.0597409]
["bitfinex-derivatives","BTCF0:USTF0",1742378635086,0.0607,83694.0,83693.0,0.0597409]
["bitfinex-derivatives","BTCF0:USTF0",1742378637683,0.1801804,83694.0,83693.0,0.0597409]
["bitfinex-derivatives","BTCF0:USTF0",1742378638888,0.0607,83694.0,83693.0,0.0597409]
["bitfinex-derivatives","BTCF0:USTF0",1742378639281,4e-05,83695.0,83694.0,0.1194804]
["bitfinex-derivatives","BTCF0:USTF0",1742378640384,0.1831719,83700.0,83699.0,0.1194733]
["bitfinex-derivatives","BTCF0:USTF0",1742378640595,0.1831719,83700.0,83699.0,0.4802733]
["bitfinex-derivatives","BTCF0:USTF0",1742378641787,0.1831719,83700.0,83699.0,0.5112733]
["bitfinex-derivatives","BTCF0:USTF0",1742378643781,0.0637,83700.0,83699.0,0.5112733]
["bitfinex-derivatives","BTCF0:USTF0",1742378645094,0.1831719,83700.0,83699.0,0.5112733]
["bitfinex-derivatives","BTCF0:USTF0",1742378648197,0.1831719,83700.0,83699.0,0.5437733]
["bitfinex-derivatives","BTCF0:USTF0",1742378653095,0.01799359,83704.0,83703.0,0.1194676]
["bitfinex-derivatives","BTCF0:USTF0",1742378653295,0.00294288,83718.0,83707.0,0.1194619]
["bitfinex-derivatives","BTCF0:USTF0",1742378653595,0.1791729,83720.0,83719.0,0.1194392]
["bitfinex-derivatives","BTCF0:USTF0",1742378653797,0.1194476,83718.0,83717.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742378654100,0.1194533,83713.0,83712.0,0.1194543]
["bitfinex-derivatives","BTCF0:USTF0",1742378654713,0.1194533,83713.0,83712.0,0.1508543]
["bitfinex-derivatives","BTCF0:USTF0",1742378654995,0.1510533,83713.0,83712.0,0.1508543]
["bitfinex-derivatives","BTCF0:USTF0",1742378655500,0.1510533,83713.0,83712.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742378655700,0.2681733,83713.0,83712.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742378655904,0.2681733,83713.0,83712.0,0.1508547]
["bitfinex-derivatives","BTCF0:USTF0",1742378656203,0.2681733,83713.0,83712.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742378657201,0.1194547,83712.0,83711.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742378657404,0.1510547,83712.0,83711.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742378657704,0.119459,83709.0,83708.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742378658002,0.1194733,83700.0,83699.0,0.1194697]
["bitfinex-derivatives","BTCF0:USTF0",1742378658196,0.1194733,83700.0,83699.0,0.1508697]
["bitfinex-derivatives","BTCF0:USTF0",1742378658391,0.3020933,83700.0,83699.0,0.1508697]
["bitfinex-derivatives","BTCF0:USTF0",1742378659300,0.3020933,83700.0,83699.0,0.1835697]
["bitfinex-derivatives","BTCF0:USTF0",1742378659798,0.3020933,83700.0,83699.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742378659997,0.3020933,83700.0,83699.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742378661003,0.3020933,83700.0,83699.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742378663310,0.3020933,83700.0,83699.0,0.1854733]
["bitfinex-derivatives","BTCF0:USTF0",1742378663604,0.3020933,83700.0,83699.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742378664206,0.3020933,83700.0,83699.0,0.1854733]
["bitfinex-derivatives","BTCF0:USTF0",1742378664804,0.15042,83700.0,83699.0,0.1854733]
["bitfinex-derivatives","BTCF0:USTF0",1742378665706,4e-05,83701.0,83700.0,0.1194719]
["bitfinex-derivatives","BTCF0:USTF0",1742378666214,4e-05,83701.0,83700.0,0.1832719]
["bitfinex-derivatives","BTCF0:USTF0",1742378667809,0.03084,83701.0,83700.0,0.1832719]
["bitfinex-derivatives","BTCF0:USTF0",1742378668205,0.1503104,83701.0,83700.0,0.1832719]
["bitfinex-derivatives","BTCF0:USTF0",1742378668497,0.1503104,83701.0,83700.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742378668898,0.1503104,83701.0,83700.0,0.1832719]
["bitfinex-derivatives","BTCF0:USTF0",1742378671810,0.1836104,83701.0,83700.0,0.1832719]
["bitfinex-derivatives","BTCF0:USTF0",1742378672316,0.3007304,83701.0,83700.0,0.1832719]
["bitfinex-derivatives","BTCF0:USTF0",1742378673708,0.18126,83701.0,83700.0,0.1832719]
["bitfinex-derivatives","BTCF0:USTF0",1742378673911,4e-05,83701.0,83700.0,0.2164719]
["bitfinex-derivatives","BTCF0:USTF0",1742378674907,0.11708,83707.0,83704.0,0.059733]
["bitfinex-derivatives","BTCF0:USTF0",1742378675115,0.2690419,83707.0,83706.0,0.1194633]
["bitfinex-derivatives","BTCF0:USTF0",1742378675614,0.3014419,83707.0,83706.0,0.1832633]
["bitfinex-derivatives","BTCF0:USTF0",1742378676614,0.3014419,83707.0,83706.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742378678912,0.1792049,83702.0,83701.0,0.1194691]
["bitfinex-derivatives","BTCF0:USTF0",1742378679112,0.1792049,83702.0,83701.0,0.1839691]
["bitfinex-derivatives","BTCF0:USTF0",1742378680725,0.2117049,83702.0,83701.0,0.1839691]
["bitfinex-derivatives","BTCF0:USTF0",1742378681925,0.0922345,83702.0,83701.0,0.1839691]
["bitfinex-derivatives","BTCF0:USTF0",1742378682724,0.2425345,83702.0,83701.0,0.1839691]
["bitfinex-derivatives","BTCF0:USTF0",1742378684320,0.1828,83702.0,83701.0,0.1839691]
["bitfinex-derivatives","BTCF0:USTF0",1742378684629,0.302229,83702.0,83701.0,0.2152691]
["bitfinex-derivatives","BTCF0:USTF0",1742378685836,0.302229,83702.0,83701.0,0.1839691]
["bitfinex-derivatives","BTCF0:USTF0",1742378687331,0.302229,83702.0,83701.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742378687524,0.302229,83702.0,83701.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742378688635,0.1194719,83700.0,83699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742378688836,0.1194719,83700.0,83699.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1742378689037,0.1840719,83700.0,83699.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1742378689240,0.1840719,83700.0,83699.0,0.5426733]
["bitfinex-derivatives","BTCF0:USTF0",1742378689839,0.3012319,83700.0,83699.0,0.5426733]
["bitfinex-derivatives","BTCF0:USTF0",1742378690339,0.3012319,83700.0,83699.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1742378690538,0.3012319,83700.0,83699.0,0.5426733]
["bitfinex-derivatives","BTCF0:USTF0",1742378691642,0.11716,83700.0,83699.0,0.5426733]
["bitfinex-derivatives","BTCF0:USTF0",1742378691942,0.11716,83700.0,83699.0,0.5750733]
["bitfinex-derivatives","BTCF0:USTF0",1742378692136,0.3004319,83700.0,83699.0,0.5750733]
["bitfinex-derivatives","BTCF0:USTF0",1742378692632,0.1832719,83700.0,83699.0,0.1818733]
["bitfinex-derivatives","BTCF0:USTF0",1742378692833,0.3005519,83700.0,83699.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742378694035,0.1832719,83700.0,83699.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742378694238,0.3007119,83700.0,83699.0,0.1818733]
["bitfinex-derivatives","BTCF0:USTF0",1742378695243,0.3007119,83700.0,83699.0,0.2138733]
["bitfinex-derivatives","BTCF0:USTF0",1742378695760,0.3007119,83700.0,83699.0,0.1818733]
["bitfinex-derivatives","BTCF0:USTF0",1742378700146,0.2690119,83700.0,83699.0,0.1818733]
["bitfinex-derivatives","BTCF0:USTF0",1742378700338,0.2369119,83700.0,83699.0,0.1818733]
["bitfinex-derivatives","BTCF0:USTF0",1742378700737,0.1194719,83700.0,83699.0,0.1818733]
["bitfinex-derivatives","BTCF0:USTF0",1742378701640,0.1839719,83700.0,83699.0,0.1818733]
["bitfinex-derivatives","BTCF0:USTF0",1742378708156,0.1839719,83700.0,83699.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742378709956,0.1839719,83700.0,83699.0,0.1818733]
["bitfinex-derivatives","BTCF0:USTF0",1742378712456,0.3013319,83700.0,83699.0,0.1818733]
["bitfinex-derivatives","BTCF0:USTF0",1742378717562,0.3013319,83700.0,83698.0,0.4214365]
["bitfinex-derivatives","BTCF0:USTF0",1742378717563,0.1194733,83699.0,83698.0,0.0008992]
["bitfinex-derivatives","BTCF0:USTF0",1742378717757,0.1194733,83699.0,83698.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1742378718062,0.1813733,83699.0,83698.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1742378722167,0.0597487,83683.0,83676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742378722466,0.1195047,83677.0,83676.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742378722666,0.0597566,83672.0,83669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742378722876,0.1195147,83670.0,83669.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742378723056,0.119529,83660.0,83659.0,0.57661287]
["bitfinex-derivatives","BTCF0:USTF0",1742378723367,0.119529,83660.0,83659.0,0.57597287]
["bitfinex-derivatives","BTCF0:USTF0",1742378723559,0.118529,83660.0,83659.0,0.57597287]
["bitfinex-derivatives","BTCF0:USTF0",1742378723760,0.181529,83660.0,83659.0,0.57597287]
["bitfinex-derivatives","BTCF0:USTF0",1742378724360,0.213429,83660.0,83659.0,0.57597287]
["bitfinex-derivatives","BTCF0:USTF0",1742378724966,0.213429,83660.0,83659.0,0.63897287]
["bitfinex-derivatives","BTCF0:USTF0",1742378725669,0.213429,83660.0,83659.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1742378725989,0.213429,83660.0,83659.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1742378726470,0.213429,83660.0,83659.0,0.5463304]
["bitfinex-derivatives","BTCF0:USTF0",1742378726975,0.213429,83660.0,83659.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1742378727169,0.213429,83660.0,83659.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742378727763,0.213429,83660.0,83647.0,0.0597737]
["bitfinex-derivatives","BTCF0:USTF0",1742378727764,0.1195404,83652.0,83651.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1742378727966,0.5973804,83652.0,83651.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1742378728174,0.1195601,83641.0,83640.0,0.1793325]
["bitfinex-derivatives","BTCF0:USTF0",1742378728370,0.2366801,83641.0,83640.0,0.1793325]
["bitfinex-derivatives","BTCF0:USTF0",1742378728675,0.2356801,83641.0,83640.0,0.1793325]
["bitfinex-derivatives","BTCF0:USTF0",1742378728874,0.1195604,83639.0,83638.0,0.1195604]
["bitfinex-derivatives","BTCF0:USTF0",1742378729067,0.1195604,83639.0,83638.0,0.1814604]
["bitfinex-derivatives","BTCF0:USTF0",1742378729265,0.1826604,83639.0,83638.0,0.1814604]
["bitfinex-derivatives","BTCF0:USTF0",1742378729664,0.1768983,83641.0,83640.0,0.1195576]
["bitfinex-derivatives","BTCF0:USTF0",1742378730171,0.0597742,83647.0,83638.0,0.1216801]
["bitfinex-derivatives","BTCF0:USTF0",1742378730376,0.2365894,83646.0,83645.0,0.1195504]
["bitfinex-derivatives","BTCF0:USTF0",1742378730673,0.2996894,83646.0,83645.0,0.1195504]
["bitfinex-derivatives","BTCF0:USTF0",1742378731374,0.2996894,83646.0,83643.0,0.0597764]
["bitfinex-derivatives","BTCF0:USTF0",1742378731375,0.1195519,83644.0,83643.0,0.0597764]
["bitfinex-derivatives","BTCF0:USTF0",1742378732877,0.1225519,83644.0,83643.0,0.0597764]
["bitfinex-derivatives","BTCF0:USTF0",1742378733676,0.2394319,83644.0,83643.0,0.0597764]
["bitfinex-derivatives","BTCF0:USTF0",1742378734175,0.11988,83644.0,83643.0,0.0597764]
["bitfinex-derivatives","BTCF0:USTF0",1742378734374,0.11988,83644.0,83643.0,0.4205764]
["bitfinex-derivatives","BTCF0:USTF0",1742378734565,0.12288,83644.0,83643.0,0.4205764]
["bitfinex-derivatives","BTCF0:USTF0",1742378734768,0.2424319,83644.0,83643.0,0.4205764]
["bitfinex-derivatives","BTCF0:USTF0",1742378735775,0.2414319,83644.0,83643.0,0.4205764]
["bitfinex-derivatives","BTCF0:USTF0",1742378736771,0.12188,83644.0,83643.0,0.4205764]
["bitfinex-derivatives","BTCF0:USTF0",1742378736977,0.12088,83644.0,83643.0,0.4205764]
["bitfinex-derivatives","BTCF0:USTF0",1742378737376,0.2404319,83644.0,83643.0,0.4205764]
["bitfinex-derivatives","BTCF0:USTF0",1742378738073,0.12088,83644.0,83643.0,0.4205764]
["bitfinex-derivatives","BTCF0:USTF0",1742378738374,0.2404319,83644.0,83643.0,0.4205764]
["bitfinex-derivatives","BTCF0:USTF0",1742378739569,0.12088,83644.0,83643.0,0.4205764]
["bitfinex-derivatives","BTCF0:USTF0",1742378740500,0.11888,83644.0,83643.0,0.4205764]
["bitfinex-derivatives","BTCF0:USTF0",1742378740672,0.12088,83644.0,83643.0,0.4205764]
["bitfinex-derivatives","BTCF0:USTF0",1742378741380,0.004,83644.0,83643.0,0.4205764]
["bitfinex-derivatives","BTCF0:USTF0",1742378741876,0.1235519,83644.0,83643.0,0.4803533]
["bitfinex-derivatives","BTCF0:USTF0",1742378742084,0.2183519,83644.0,83643.0,0.4803533]
["bitfinex-derivatives","BTCF0:USTF0",1742378742381,0.1870519,83644.0,83643.0,0.4803533]
["bitfinex-derivatives","BTCF0:USTF0",1742378742577,0.1850519,83644.0,83643.0,0.4803533]
["bitfinex-derivatives","BTCF0:USTF0",1742378742773,0.1860519,83644.0,83643.0,0.4803533]
["bitfinex-derivatives","BTCF0:USTF0",1742378742975,0.1860519,83644.0,83643.0,0.5106533]
["bitfinex-derivatives","BTCF0:USTF0",1742378743172,0.1225519,83644.0,83643.0,0.5106533]
["bitfinex-derivatives","BTCF0:USTF0",1742378744285,0.1215519,83644.0,83643.0,0.5106533]
["bitfinex-derivatives","BTCF0:USTF0",1742378744486,0.1225519,83644.0,83643.0,0.5106533]
["bitfinex-derivatives","BTCF0:USTF0",1742378747777,0.2390319,83644.0,83643.0,0.5106533]
["bitfinex-derivatives","BTCF0:USTF0",1742378748388,0.2704319,83644.0,83643.0,0.5433533]
["bitfinex-derivatives","BTCF0:USTF0",1742378748587,0.3018319,83644.0,83643.0,0.5433533]
["bitfinex-derivatives","BTCF0:USTF0",1742378748988,0.1853519,83644.0,83643.0,0.5433533]
["bitfinex-derivatives","BTCF0:USTF0",1742378749188,0.3017919,83644.0,83643.0,0.5433533]
["bitfinex-derivatives","BTCF0:USTF0",1742378751882,0.119559,83639.0,83638.0,0.1838592]
["bitfinex-derivatives","BTCF0:USTF0",1742378752083,0.119559,83639.0,83638.0,0.3034186]
["bitfinex-derivatives","BTCF0:USTF0",1742378752282,0.180459,83639.0,83638.0,0.3034186]
["bitfinex-derivatives","BTCF0:USTF0",1742378753396,0.181459,83639.0,83638.0,0.3034186]
["bitfinex-derivatives","BTCF0:USTF0",1742378755090,0.182459,83639.0,83638.0,0.3034186]
["bitfinex-derivatives","BTCF0:USTF0",1742378755292,0.181459,83639.0,83638.0,0.3034186]
["bitfinex-derivatives","BTCF0:USTF0",1742378755590,0.182459,83639.0,83638.0,0.3034186]
["bitfinex-derivatives","BTCF0:USTF0",1742378760294,0.182459,83639.0,83638.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742378760497,0.182459,83639.0,83633.0,0.1825665]
["bitfinex-derivatives","BTCF0:USTF0",1742378760498,0.1793507,83634.0,83633.0,0.1825665]
["bitfinex-derivatives","BTCF0:USTF0",1742378760799,0.2958307,83634.0,83633.0,0.1519665]
["bitfinex-derivatives","BTCF0:USTF0",1742378761386,0.3572307,83634.0,83633.0,0.1519665]
["bitfinex-derivatives","BTCF0:USTF0",1742378761591,0.11648,83634.0,83633.0,0.5127665]
["bitfinex-derivatives","BTCF0:USTF0",1742378761886,0.2360462,83634.0,83633.0,0.5127665]
["bitfinex-derivatives","BTCF0:USTF0",1742378762998,0.2973462,83634.0,83633.0,0.5127665]
["bitfinex-derivatives","BTCF0:USTF0",1742378763199,0.2973462,83634.0,83633.0,0.5137665]
["bitfinex-derivatives","BTCF0:USTF0",1742378764000,0.2973462,83634.0,83633.0,0.4813665]
["bitfinex-derivatives","BTCF0:USTF0",1742378764305,0.2973462,83634.0,83633.0,0.37628084]
["bitfinex-derivatives","BTCF0:USTF0",1742378765002,0.6581462,83634.0,83633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742378770141,0.6581462,83634.0,83633.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742378771906,0.5416662,83634.0,83633.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742378772110,0.6578662,83634.0,83633.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742378773508,0.6578662,83634.0,83633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742378773805,0.1195704,83631.0,83627.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742378774011,0.1195747,83628.0,83627.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742378774213,0.2356947,83628.0,83627.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742378774428,0.2990947,83628.0,83627.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742378775404,0.1195862,83620.0,83619.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1742378775707,0.2336662,83620.0,83619.0,0.03067931]
["bitfinex-derivatives","BTCF0:USTF0",1742378775912,0.3290662,83620.0,83619.0,0.03067931]
["bitfinex-derivatives","BTCF0:USTF0",1742378776112,0.3280662,83620.0,83619.0,0.03067931]
["bitfinex-derivatives","BTCF0:USTF0",1742378776614,0.6888662,83620.0,83619.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1742378776810,0.119589,83618.0,83617.0,0.00011298]
["bitfinex-derivatives","BTCF0:USTF0",1742378776998,0.111589,83618.0,83617.0,0.00011298]
["bitfinex-derivatives","BTCF0:USTF0",1742378777202,0.174989,83618.0,83617.0,0.00011298]
["bitfinex-derivatives","BTCF0:USTF0",1742378777813,0.173989,83618.0,83617.0,0.00011298]
["bitfinex-derivatives","BTCF0:USTF0",1742378778705,0.173989,83618.0,83617.0,0.18130348]
["bitfinex-derivatives","BTCF0:USTF0",1742378779018,0.290349,83618.0,83617.0,0.18230348]
["bitfinex-derivatives","BTCF0:USTF0",1742378779411,0.290349,83618.0,83617.0,0.18330348]
["bitfinex-derivatives","BTCF0:USTF0",1742378779801,0.290349,83618.0,83617.0,0.06371298]
["bitfinex-derivatives","BTCF0:USTF0",1742378784616,0.173989,83618.0,83617.0,0.06371298]
["bitfinex-derivatives","BTCF0:USTF0",1742378784809,0.290269,83618.0,83617.0,0.06371298]
["bitfinex-derivatives","BTCF0:USTF0",1742378785714,0.290349,83618.0,83617.0,0.06371298]
["bitfinex-derivatives","BTCF0:USTF0",1742378786815,0.173989,83618.0,83617.0,0.06371298]
["bitfinex-derivatives","BTCF0:USTF0",1742378787013,0.173989,83618.0,83617.0,0.18330348]
["bitfinex-derivatives","BTCF0:USTF0",1742378787229,0.290309,83618.0,83617.0,0.18330348]
["bitfinex-derivatives","BTCF0:USTF0",1742378787825,0.290309,83618.0,83617.0,0.06371298]
["bitfinex-derivatives","BTCF0:USTF0",1742378805855,0.173989,83618.0,83617.0,0.06371298]
["bitfinex-derivatives","BTCF0:USTF0",1742378806150,0.289869,83618.0,83617.0,0.06371298]
["bitfinex-derivatives","BTCF0:USTF0",1742378806545,0.1196005,83610.0,83601.0,0.0930064]
["bitfinex-derivatives","BTCF0:USTF0",1742378806748,0.2355605,83610.0,83609.0,0.11978121]
["bitfinex-derivatives","BTCF0:USTF0",1742378806949,0.3296605,83610.0,83609.0,0.11978121]
["bitfinex-derivatives","BTCF0:USTF0",1742378807556,0.32975863,83610.0,83609.0,0.18398121]
["bitfinex-derivatives","BTCF0:USTF0",1742378808357,0.29785863,83610.0,83609.0,0.21928121]
["bitfinex-derivatives","BTCF0:USTF0",1742378808951,0.29785863,83610.0,83609.0,0.22228121]
["bitfinex-derivatives","BTCF0:USTF0",1742378809153,0.11969863,83610.0,83609.0,0.22228121]
["bitfinex-derivatives","BTCF0:USTF0",1742378810058,0.18499863,83610.0,83609.0,0.22228121]
["bitfinex-derivatives","BTCF0:USTF0",1742378810956,0.30083863,83610.0,83609.0,0.22228121]
["bitfinex-derivatives","BTCF0:USTF0",1742378811851,0.26763863,83610.0,83609.0,0.22228121]
["bitfinex-derivatives","BTCF0:USTF0",1742378813549,0.26763863,83610.0,83609.0,0.07037931]
["bitfinex-derivatives","BTCF0:USTF0",1742378813751,0.29993863,83610.0,83609.0,0.18998121]
["bitfinex-derivatives","BTCF0:USTF0",1742378815560,0.29993863,83610.0,83609.0,0.22188121]
["bitfinex-derivatives","BTCF0:USTF0",1742378817059,0.18409863,83610.0,83609.0,0.22188121]
["bitfinex-derivatives","BTCF0:USTF0",1742378817261,0.33263863,83610.0,83609.0,0.22188121]
["bitfinex-derivatives","BTCF0:USTF0",1742378818253,0.33263863,83610.0,83609.0,0.18998121]
["bitfinex-derivatives","BTCF0:USTF0",1742378820360,0.18013813,83610.0,83609.0,0.18998121]
["bitfinex-derivatives","BTCF0:USTF0",1742378820967,0.29973863,83610.0,83609.0,0.18998121]
["bitfinex-derivatives","BTCF0:USTF0",1742378821661,0.26743863,83610.0,83609.0,0.18998121]
["bitfinex-derivatives","BTCF0:USTF0",1742378823154,0.30043863,83610.0,83609.0,0.18998121]
["bitfinex-derivatives","BTCF0:USTF0",1742378829568,0.30043863,83610.0,83609.0,0.55078121]
["bitfinex-derivatives","BTCF0:USTF0",1742378831766,0.18479863,83610.0,83609.0,0.55078121]
["bitfinex-derivatives","BTCF0:USTF0",1742378831966,0.29999863,83610.0,83609.0,0.55078121]
["bitfinex-derivatives","BTCF0:USTF0",1742378834373,0.29999863,83610.0,83609.0,0.43117931]
["bitfinex-derivatives","BTCF0:USTF0",1742378835073,0.29999863,83610.0,83609.0,0.55078121]
["bitfinex-derivatives","BTCF0:USTF0",1742378835572,0.29999863,83610.0,83609.0,0.07037931]
["bitfinex-derivatives","BTCF0:USTF0",1742378839870,0.29999863,83610.0,83609.0,0.03717931]
["bitfinex-derivatives","BTCF0:USTF0",1742378843073,0.29971863,83610.0,83609.0,0.03717931]
["bitfinex-derivatives","BTCF0:USTF0",1742378846280,0.29971863,83610.0,83609.0,0.15678121]
["bitfinex-derivatives","BTCF0:USTF0",1742378847275,9.813e-05,83610.0,83609.0,0.51758121]
["bitfinex-derivatives","BTCF0:USTF0",1742378847475,0.0597856,83631.0,83609.0,0.57539931]
["bitfinex-derivatives","BTCF0:USTF0",1742378847674,0.1196185,83627.0,83626.0,0.1195776]
["bitfinex-derivatives","BTCF0:USTF0",1742378847868,0.1196185,83627.0,83626.0,0.2128776]
["bitfinex-derivatives","BTCF0:USTF0",1742378848189,0.1509185,83627.0,83626.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1742378848382,0.1814185,83627.0,83626.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1742378848579,0.1814185,83627.0,83626.0,0.2128776]
["bitfinex-derivatives","BTCF0:USTF0",1742378848882,0.1824185,83627.0,83626.0,0.2128776]
["bitfinex-derivatives","BTCF0:USTF0",1742378849385,0.1844185,83627.0,83626.0,0.2128776]
["bitfinex-derivatives","BTCF0:USTF0",1742378851474,0.1843785,83627.0,83626.0,0.2128776]
["bitfinex-derivatives","BTCF0:USTF0",1742378851984,0.1538785,83627.0,83626.0,0.2128776]
["bitfinex-derivatives","BTCF0:USTF0",1742378852186,0.003,83627.0,83626.0,0.2128776]
["bitfinex-derivatives","BTCF0:USTF0",1742378855190,0.1225762,83627.0,83626.0,0.2128776]
["bitfinex-derivatives","BTCF0:USTF0",1742378855886,0.1878762,83627.0,83626.0,0.2128776]
["bitfinex-derivatives","BTCF0:USTF0",1742378856287,0.1546762,83627.0,83626.0,0.2128776]
["bitfinex-derivatives","BTCF0:USTF0",1742378856487,0.1225762,83627.0,83626.0,0.2128776]
["bitfinex-derivatives","BTCF0:USTF0",1742378857391,0.003,83627.0,83626.0,0.2128776]
["bitfinex-derivatives","BTCF0:USTF0",1742378862388,0.003,83627.0,83626.0,0.5736776]
["bitfinex-derivatives","BTCF0:USTF0",1742378863395,0.1225762,83627.0,83626.0,0.5736776]
["bitfinex-derivatives","BTCF0:USTF0",1742378863690,0.003,83627.0,83626.0,0.5736776]
["bitfinex-derivatives","BTCF0:USTF0",1742378863891,0.0645,83627.0,83626.0,0.5736776]
["bitfinex-derivatives","BTCF0:USTF0",1742378866996,0.1840762,83627.0,83626.0,0.5736776]
["bitfinex-derivatives","BTCF0:USTF0",1742378868893,0.0645,83627.0,83626.0,0.5736776]
["bitfinex-derivatives","BTCF0:USTF0",1742378870006,0.0795,83627.0,83626.0,0.5736776]
["bitfinex-derivatives","BTCF0:USTF0",1742378871190,0.018,83627.0,83626.0,0.5736776]
["bitfinex-derivatives","BTCF0:USTF0",1742378873305,0.0501,83627.0,83626.0,0.5736776]
["bitfinex-derivatives","BTCF0:USTF0",1742378877502,0.018,83627.0,83626.0,0.5736776]
["bitfinex-derivatives","BTCF0:USTF0",1742378877810,0.00017931,83635.0,83631.0,0.0597847]
["bitfinex-derivatives","BTCF0:USTF0",1742378877996,0.00017931,83635.0,83634.0,0.4803662]
["bitfinex-derivatives","BTCF0:USTF0",1742378878197,0.00017931,83635.0,83634.0,0.5737662]
["bitfinex-derivatives","BTCF0:USTF0",1742378879209,0.00317931,83635.0,83634.0,0.5737662]
["bitfinex-derivatives","BTCF0:USTF0",1742378879601,0.06547931,83635.0,83634.0,0.5737662]
["bitfinex-derivatives","BTCF0:USTF0",1742378879814,0.18504401,83635.0,83634.0,0.5737662]
["bitfinex-derivatives","BTCF0:USTF0",1742378879997,0.21674401,83635.0,83634.0,0.5424662]
["bitfinex-derivatives","BTCF0:USTF0",1742378880204,0.21974401,83635.0,83634.0,0.5424662]
["bitfinex-derivatives","BTCF0:USTF0",1742378890718,0.21974401,83635.0,83634.0,0.1816662]
["bitfinex-derivatives","BTCF0:USTF0",1742378892918,0.21974401,83635.0,83634.0,0.1195662]
["bitfinex-derivatives","BTCF0:USTF0",1742378893219,0.21974401,83635.0,83634.0,0.1801662]
["bitfinex-derivatives","BTCF0:USTF0",1742378895526,0.21974401,83635.0,83634.0,0.1195662]
["bitfinex-derivatives","BTCF0:USTF0",1742378895722,0.21974401,83635.0,83634.0,0.1843662]
["bitfinex-derivatives","BTCF0:USTF0",1742378897537,0.33446401,83635.0,83634.0,0.1843662]
["bitfinex-derivatives","BTCF0:USTF0",1742378906235,0.30376401,83635.0,83634.0,0.1843662]
["bitfinex-derivatives","BTCF0:USTF0",1742378906640,0.18904401,83635.0,83634.0,0.1843662]
["bitfinex-derivatives","BTCF0:USTF0",1742378907346,0.12674401,83635.0,83634.0,0.1843662]
["bitfinex-derivatives","BTCF0:USTF0",1742378907534,0.19104401,83635.0,83634.0,0.1843662]
["bitfinex-derivatives","BTCF0:USTF0",1742378921547,0.19104401,83635.0,83634.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742378922343,0.19104401,83635.0,83634.0,0.1843662]
["bitfinex-derivatives","BTCF0:USTF0",1742378927443,0.07147931,83635.0,83634.0,0.1843662]
["bitfinex-derivatives","BTCF0:USTF0",1742378927752,0.07147931,83635.0,83634.0,0.2148662]
["bitfinex-derivatives","BTCF0:USTF0",1742378927954,0.19104401,83635.0,83634.0,0.2148662]
["bitfinex-derivatives","BTCF0:USTF0",1742378928156,0.19104401,83635.0,83634.0,0.1843662]
["bitfinex-derivatives","BTCF0:USTF0",1742378928750,0.19104401,83635.0,83634.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742378935591,0.1195762,83627.0,83618.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742378935790,0.2341762,83627.0,83626.0,0.11975691]
["bitfinex-derivatives","BTCF0:USTF0",1742378935982,0.3248762,83627.0,83626.0,0.11975691]
["bitfinex-derivatives","BTCF0:USTF0",1742378936183,0.3248762,83627.0,83626.0,0.14975691]
["bitfinex-derivatives","BTCF0:USTF0",1742378937083,0.3258762,83627.0,83626.0,0.14975691]
["bitfinex-derivatives","BTCF0:USTF0",1742378937585,0.3278762,83627.0,83626.0,0.18085691]
["bitfinex-derivatives","BTCF0:USTF0",1742378938989,0.2978762,83627.0,83626.0,0.18085691]
["bitfinex-derivatives","BTCF0:USTF0",1742378945463,0.2978762,83627.0,83626.0,0.06127931]
["bitfinex-derivatives","BTCF0:USTF0",1742378945965,0.2978762,83627.0,83626.0,0.18085691]
["bitfinex-derivatives","BTCF0:USTF0",1742378947361,0.2978762,83627.0,83626.0,0.06127931]
["bitfinex-derivatives","BTCF0:USTF0",1742378947559,0.6586762,83627.0,83626.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1742378947769,0.1196091,83609.0,83608.0,0.1793953]
["bitfinex-derivatives","BTCF0:USTF0",1742378948466,0.1810091,83609.0,83608.0,0.19116763]
["bitfinex-derivatives","BTCF0:USTF0",1742378949060,0.1810091,83609.0,83608.0,0.19416763]
["bitfinex-derivatives","BTCF0:USTF0",1742378949869,0.1810091,83609.0,83608.0,0.19816763]
["bitfinex-derivatives","BTCF0:USTF0",1742378950269,0.1810091,83609.0,83608.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742378950765,0.1810091,83609.0,83608.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742378950963,0.1810091,83609.0,83608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742378951268,0.1810091,83609.0,83608.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742378952472,0.5418091,83609.0,83608.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742378953073,0.5418091,83609.0,83600.0,0.10017931]
["bitfinex-derivatives","BTCF0:USTF0",1742378953074,0.1196134,83601.0,83600.0,0.10017931]
["bitfinex-derivatives","BTCF0:USTF0",1742378953261,0.1196191,83597.0,83596.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742378954062,0.1527191,83597.0,83596.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742378954267,0.1517191,83597.0,83596.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742378954776,0.1547191,83597.0,83596.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742378955168,0.1587191,83597.0,83596.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742378956670,0.1587191,83597.0,83589.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742378956671,0.0401,83597.0,83589.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742378956974,0.1196277,83591.0,83590.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742378957274,0.2342677,83591.0,83590.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742378957575,0.3316677,83591.0,83590.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742378958272,0.1196477,83577.0,83575.0,0.4206251]
["bitfinex-derivatives","BTCF0:USTF0",1742378958464,0.1196477,83577.0,83576.0,0.60787236]
["bitfinex-derivatives","BTCF0:USTF0",1742378958667,0.1196477,83577.0,83576.0,0.72752146]
["bitfinex-derivatives","BTCF0:USTF0",1742378958864,0.1196477,83577.0,83576.0,0.60787236]
["bitfinex-derivatives","BTCF0:USTF0",1742378960168,0.1839477,83577.0,83576.0,0.60787236]
["bitfinex-derivatives","BTCF0:USTF0",1742378960560,0.1839477,83577.0,83576.0,0.60987236]
["bitfinex-derivatives","BTCF0:USTF0",1742378960764,0.1839477,83577.0,83576.0,0.72952146]
["bitfinex-derivatives","BTCF0:USTF0",1742378961170,0.1839477,83577.0,83576.0,0.60987236]
["bitfinex-derivatives","BTCF0:USTF0",1742378962073,0.1839477,83577.0,83576.0,0.64117236]
["bitfinex-derivatives","BTCF0:USTF0",1742378962274,0.1839477,83577.0,83576.0,0.79082146]
["bitfinex-derivatives","BTCF0:USTF0",1742378962474,0.1839477,83577.0,83576.0,0.67117236]
["bitfinex-derivatives","BTCF0:USTF0",1742378962876,0.1839477,83577.0,83576.0,0.79082146]
["bitfinex-derivatives","BTCF0:USTF0",1742378963871,0.1839477,83577.0,83576.0,0.67117236]
["bitfinex-derivatives","BTCF0:USTF0",1742378964075,0.1839477,83577.0,83576.0,0.79082146]
["bitfinex-derivatives","BTCF0:USTF0",1742378965787,0.1839477,83577.0,83576.0,0.67117236]
["bitfinex-derivatives","BTCF0:USTF0",1742378967083,0.5447477,83577.0,83576.0,0.67117236]
["bitfinex-derivatives","BTCF0:USTF0",1742378968084,0.5447477,83577.0,83576.0,0.63987236]
["bitfinex-derivatives","BTCF0:USTF0",1742378968386,0.5447477,83577.0,83576.0,0.60987236]
["bitfinex-derivatives","BTCF0:USTF0",1742378969281,0.5447477,83577.0,83576.0,0.60787236]
["bitfinex-derivatives","BTCF0:USTF0",1742378969476,0.5447477,83577.0,83576.0,0.60887236]
["bitfinex-derivatives","BTCF0:USTF0",1742378969683,0.5447477,83577.0,83576.0,0.60987236]
["bitfinex-derivatives","BTCF0:USTF0",1742378971486,0.2343277,83577.0,83576.0,0.60987236]
["bitfinex-derivatives","BTCF0:USTF0",1742378973082,0.2343277,83577.0,83576.0,0.72952146]
["bitfinex-derivatives","BTCF0:USTF0",1742378973901,0.2967277,83577.0,83576.0,0.72952146]
["bitfinex-derivatives","BTCF0:USTF0",1742378974487,0.2967277,83577.0,83576.0,0.79162146]
["bitfinex-derivatives","BTCF0:USTF0",1742378975291,0.1820477,83577.0,83576.0,0.79162146]
["bitfinex-derivatives","BTCF0:USTF0",1742378975489,0.2967277,83577.0,83576.0,0.79162146]
["bitfinex-derivatives","BTCF0:USTF0",1742378979386,0.2967277,83577.0,83576.0,0.79062146]
["bitfinex-derivatives","BTCF0:USTF0",1742378979582,0.2967277,83577.0,83576.0,0.60987236]
["bitfinex-derivatives","BTCF0:USTF0",1742378980188,0.2967277,83577.0,83576.0,0.60887236]
["bitfinex-derivatives","BTCF0:USTF0",1742378980388,0.2967277,83577.0,83576.0,0.79322146]
["bitfinex-derivatives","BTCF0:USTF0",1742378981100,0.2967277,83577.0,83576.0,0.67357236]
["bitfinex-derivatives","BTCF0:USTF0",1742378987096,0.1820477,83577.0,83576.0,0.79322146]
["bitfinex-derivatives","BTCF0:USTF0",1742378987396,0.2967277,83577.0,83576.0,0.79322146]
["bitfinex-derivatives","BTCF0:USTF0",1742378994003,0.2967277,83577.0,83576.0,0.67357236]
["bitfinex-derivatives","BTCF0:USTF0",1742378994402,0.2967277,83577.0,83576.0,0.79322146]
["bitfinex-derivatives","BTCF0:USTF0",1742378995496,0.2967277,83577.0,83576.0,0.67357236]
["bitfinex-derivatives","BTCF0:USTF0",1742378997993,0.2967277,83577.0,83576.0,0.79322146]
["bitfinex-derivatives","BTCF0:USTF0",1742378998708,0.2967277,83577.0,83576.0,0.80229816]
["bitfinex-derivatives","BTCF0:USTF0",1742379000201,0.1820477,83577.0,83576.0,0.80229816]
["bitfinex-derivatives","BTCF0:USTF0",1742379000403,0.2967277,83577.0,83576.0,0.80229816]
["bitfinex-derivatives","BTCF0:USTF0",1742379000804,0.2343277,83577.0,83576.0,0.83279816]
["bitfinex-derivatives","BTCF0:USTF0",1742379001903,0.2666277,83577.0,83576.0,0.83279816]
["bitfinex-derivatives","BTCF0:USTF0",1742379002313,0.2343277,83577.0,83576.0,0.83279816]
["bitfinex-derivatives","BTCF0:USTF0",1742379002811,0.2661277,83577.0,83576.0,0.83279816]
["bitfinex-derivatives","BTCF0:USTF0",1742379003513,0.2972277,83577.0,83576.0,0.83279816]
["bitfinex-derivatives","BTCF0:USTF0",1742379003712,0.1825477,83577.0,83576.0,0.83279816]
["bitfinex-derivatives","BTCF0:USTF0",1742379003915,4e-05,83595.0,83585.0,0.179445]
["bitfinex-derivatives","BTCF0:USTF0",1742379004125,0.1196396,83586.0,83585.0,0.179445]
["bitfinex-derivatives","BTCF0:USTF0",1742379004317,0.2343196,83586.0,83585.0,0.179445]
["bitfinex-derivatives","BTCF0:USTF0",1742379005108,0.1196396,83586.0,83585.0,0.19115747]
["bitfinex-derivatives","BTCF0:USTF0",1742379005417,0.1216396,83586.0,83585.0,0.19115747]
["bitfinex-derivatives","BTCF0:USTF0",1742379005804,0.1236396,83586.0,83585.0,0.19115747]
["bitfinex-derivatives","BTCF0:USTF0",1742379006011,0.004,83586.0,83585.0,0.19115747]
["bitfinex-derivatives","BTCF0:USTF0",1742379006213,0.1236348,83586.0,83585.0,0.19115747]
["bitfinex-derivatives","BTCF0:USTF0",1742379007113,0.1840348,83586.0,83585.0,0.19115747]
["bitfinex-derivatives","BTCF0:USTF0",1742379008222,0.1830348,83586.0,83585.0,0.19115747]
["bitfinex-derivatives","BTCF0:USTF0",1742379009822,0.003,83586.0,83585.0,0.19115747]
["bitfinex-derivatives","BTCF0:USTF0",1742379010024,0.1226348,83586.0,83585.0,0.19115747]
["bitfinex-derivatives","BTCF0:USTF0",1742379013025,0.003,83586.0,83585.0,0.19115747]
["bitfinex-derivatives","BTCF0:USTF0",1742379016716,0.1226348,83586.0,83585.0,0.19115747]
["bitfinex-derivatives","BTCF0:USTF0",1742379016917,0.0671,83586.0,83585.0,0.19115747]
["bitfinex-derivatives","BTCF0:USTF0",1742379018626,0.0358,83586.0,83585.0,0.22175747]
["bitfinex-derivatives","BTCF0:USTF0",1742379018828,0.003,83586.0,83585.0,0.22175747]
["bitfinex-derivatives","BTCF0:USTF0",1742379020920,0.0331,83586.0,83585.0,0.22175747]
["bitfinex-derivatives","BTCF0:USTF0",1742379021930,0.0331,83586.0,83585.0,0.25505747]
["bitfinex-derivatives","BTCF0:USTF0",1742379027427,0.0331,83586.0,83585.0,0.61585747]
["bitfinex-derivatives","BTCF0:USTF0",1742379028533,0.0331,83586.0,83585.0,0.25505747]
["bitfinex-derivatives","BTCF0:USTF0",1742379028831,0.0331,83586.0,83585.0,0.61585747]
["bitfinex-derivatives","BTCF0:USTF0",1742379029530,0.0331,83586.0,83585.0,0.25505747]
["bitfinex-derivatives","BTCF0:USTF0",1742379029731,0.0331,83586.0,83585.0,0.61585747]
["bitfinex-derivatives","BTCF0:USTF0",1742379032034,0.1527348,83586.0,83585.0,0.61585747]
["bitfinex-derivatives","BTCF0:USTF0",1742379033730,0.0331,83586.0,83585.0,0.61585747]
["bitfinex-derivatives","BTCF0:USTF0",1742379033935,0.1527348,83586.0,83585.0,0.61585747]
["bitfinex-derivatives","BTCF0:USTF0",1742379035436,0.1857348,83586.0,83585.0,0.61585747]
["bitfinex-derivatives","BTCF0:USTF0",1742379058557,0.11464,83595.0,83585.0,0.61585747]
["bitfinex-derivatives","BTCF0:USTF0",1742379058558,0.0598089,83598.0,83597.0,0.0598095]
["bitfinex-derivatives","BTCF0:USTF0",1742379058854,0.1196065,83606.0,83598.0,0.1196176]
["bitfinex-derivatives","BTCF0:USTF0",1742379059058,0.1196131,83602.0,83598.0,0.1827176]
["bitfinex-derivatives","BTCF0:USTF0",1742379059244,0.1527137,83601.0,83598.0,0.1827176]
["bitfinex-derivatives","BTCF0:USTF0",1742379059651,0.0331,83601.0,83598.0,0.1827176]
["bitfinex-derivatives","BTCF0:USTF0",1742379059868,0.0311,83600.0,83598.0,0.2132176]
["bitfinex-derivatives","BTCF0:USTF0",1742379060256,0.03327942,83599.0,83598.0,0.2132176]
["bitfinex-derivatives","BTCF0:USTF0",1742379061053,0.06497942,83599.0,83598.0,0.2132176]
["bitfinex-derivatives","BTCF0:USTF0",1742379061560,0.06497942,83599.0,83598.0,0.2142176]
["bitfinex-derivatives","BTCF0:USTF0",1742379062057,0.18459562,83599.0,83598.0,0.2142176]
["bitfinex-derivatives","BTCF0:USTF0",1742379062454,0.18459562,83599.0,83598.0,0.1851176]
["bitfinex-derivatives","BTCF0:USTF0",1742379062761,0.18459562,83599.0,83598.0,0.1216176]
["bitfinex-derivatives","BTCF0:USTF0",1742379063653,0.18459562,83599.0,83598.0,0.1865176]
["bitfinex-derivatives","BTCF0:USTF0",1742379064053,0.18459562,83599.0,83598.0,0.1855176]
["bitfinex-derivatives","BTCF0:USTF0",1742379064963,0.18859562,83599.0,83598.0,0.1855176]
["bitfinex-derivatives","BTCF0:USTF0",1742379065658,0.19259562,83599.0,83598.0,0.1845176]
["bitfinex-derivatives","BTCF0:USTF0",1742379065848,0.19259562,83599.0,83597.0,0.4212895]
["bitfinex-derivatives","BTCF0:USTF0",1742379065849,0.1196176,83598.0,83597.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742379066053,0.1504176,83598.0,83597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742379066253,0.2164176,83598.0,83597.0,0.4804185]
["bitfinex-derivatives","BTCF0:USTF0",1742379066653,0.2164176,83598.0,83597.0,0.5418185]
["bitfinex-derivatives","BTCF0:USTF0",1742379067258,0.2204176,83598.0,83597.0,0.5418185]
["bitfinex-derivatives","BTCF0:USTF0",1742379068565,0.2234176,83598.0,83597.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742379068864,0.1196291,83590.0,83589.0,0.0001204]
["bitfinex-derivatives","BTCF0:USTF0",1742379069951,0.1196291,83590.0,83589.0,0.1795585]
["bitfinex-derivatives","BTCF0:USTF0",1742379070357,0.2175291,83590.0,83589.0,0.0001204]
["bitfinex-derivatives","BTCF0:USTF0",1742379070866,0.2175291,83590.0,83589.0,0.1197509]
["bitfinex-derivatives","BTCF0:USTF0",1742379071356,0.2175291,83590.0,83589.0,0.0001204]
["bitfinex-derivatives","BTCF0:USTF0",1742379072049,0.2185291,83590.0,83589.0,0.0001204]
["bitfinex-derivatives","BTCF0:USTF0",1742379074365,0.2185291,83590.0,83589.0,0.1197509]
["bitfinex-derivatives","BTCF0:USTF0",1742379074753,0.2185291,83590.0,83589.0,0.0001204]
["bitfinex-derivatives","BTCF0:USTF0",1742379075758,0.2185291,83590.0,83589.0,0.1197509]
["bitfinex-derivatives","BTCF0:USTF0",1742379075964,0.2185291,83590.0,83589.0,0.1508509]
["bitfinex-derivatives","BTCF0:USTF0",1742379076164,0.2185291,83590.0,83589.0,0.1823509]
["bitfinex-derivatives","BTCF0:USTF0",1742379078456,0.2185291,83590.0,83589.0,0.0627204]
["bitfinex-derivatives","BTCF0:USTF0",1742379078663,0.2185291,83590.0,83589.0,0.1823509]
["bitfinex-derivatives","BTCF0:USTF0",1742379079161,0.2185291,83590.0,83589.0,0.0627204]
["bitfinex-derivatives","BTCF0:USTF0",1742379080654,0.3331691,83590.0,83589.0,0.0627204]
["bitfinex-derivatives","BTCF0:USTF0",1742379082960,0.3331691,83590.0,83589.0,0.0001204]
["bitfinex-derivatives","BTCF0:USTF0",1742379091872,0.1196477,83577.0,83576.0,0.0090767]
["bitfinex-derivatives","BTCF0:USTF0",1742379092066,0.2342877,83577.0,83576.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742379092266,0.3282877,83577.0,83576.0,0.23906185]
["bitfinex-derivatives","BTCF0:USTF0",1742379092766,0.3282877,83577.0,83576.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742379093166,0.3282877,83577.0,83576.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1742379093862,0.2136477,83577.0,83576.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1742379094166,0.3282877,83577.0,83576.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1742379095460,0.3282877,83577.0,83569.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742379095461,0.1196534,83573.0,83569.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742379095665,0.1196663,83564.0,83563.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742379096171,0.1196735,83559.0,83558.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742379096377,0.2343135,83559.0,83558.0,0.04095916]
["bitfinex-derivatives","BTCF0:USTF0",1742379096679,0.2944135,83559.0,83558.0,0.04095916]
["bitfinex-derivatives","BTCF0:USTF0",1742379096868,0.2934135,83559.0,83558.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742379097573,0.2934135,83559.0,83558.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742379098165,0.2934135,83559.0,83558.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1742379099368,0.2934135,83559.0,83558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742379099568,0.1196907,83547.0,83546.0,0.1197317]
["bitfinex-derivatives","BTCF0:USTF0",1742379099769,0.2343307,83547.0,83546.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742379099981,0.2343307,83547.0,83546.0,0.00908007]
["bitfinex-derivatives","BTCF0:USTF0",1742379100170,0.2343307,83547.0,83546.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742379100372,0.1196935,83545.0,83544.0,0.1196943]
["bitfinex-derivatives","BTCF0:USTF0",1742379100774,0.1196935,83545.0,83544.0,0.1504943]
["bitfinex-derivatives","BTCF0:USTF0",1742379100979,0.1196935,83545.0,83544.0,0.1505343]
["bitfinex-derivatives","BTCF0:USTF0",1742379101273,0.1842935,83545.0,83544.0,0.1505343]
["bitfinex-derivatives","BTCF0:USTF0",1742379102680,0.1842935,83545.0,83544.0,0.1805343]
["bitfinex-derivatives","BTCF0:USTF0",1742379103281,0.1842935,83545.0,83544.0,0.189604]
["bitfinex-derivatives","BTCF0:USTF0",1742379104179,0.5450935,83545.0,83544.0,0.0399097]
["bitfinex-derivatives","BTCF0:USTF0",1742379104385,0.1842935,83545.0,83544.0,0.0398697]
["bitfinex-derivatives","BTCF0:USTF0",1742379104586,0.5450935,83545.0,83544.0,0.0090697]
["bitfinex-derivatives","BTCF0:USTF0",1742379104785,0.1196978,83542.0,83541.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742379105378,0.1197007,83540.0,83539.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742379105687,0.2343407,83540.0,83539.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742379106188,0.2967407,83540.0,83539.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742379106380,0.2967407,83540.0,83539.0,0.1529021]
["bitfinex-derivatives","BTCF0:USTF0",1742379106682,0.2967407,83540.0,83539.0,0.1857021]
["bitfinex-derivatives","BTCF0:USTF0",1742379108384,0.2644807,83540.0,83539.0,0.1857021]
["bitfinex-derivatives","BTCF0:USTF0",1742379108791,0.1498007,83540.0,83539.0,0.1857021]
["bitfinex-derivatives","BTCF0:USTF0",1742379108987,0.2644807,83540.0,83539.0,0.1857021]
["bitfinex-derivatives","BTCF0:USTF0",1742379111182,0.2968807,83540.0,83539.0,0.1857021]
["bitfinex-derivatives","BTCF0:USTF0",1742379113598,0.2968807,83540.0,83539.0,0.2182021]
["bitfinex-derivatives","BTCF0:USTF0",1742379116197,0.2968807,83540.0,83539.0,0.2192021]
["bitfinex-derivatives","BTCF0:USTF0",1742379116594,0.1822007,83540.0,83539.0,0.2192021]
["bitfinex-derivatives","BTCF0:USTF0",1742379116907,0.2968807,83540.0,83539.0,0.2192021]
["bitfinex-derivatives","BTCF0:USTF0",1742379120497,0.2968807,83540.0,83539.0,0.2182021]
["bitfinex-derivatives","BTCF0:USTF0",1742379120799,0.1822007,83540.0,83539.0,0.2182021]
["bitfinex-derivatives","BTCF0:USTF0",1742379121006,0.2968807,83540.0,83539.0,0.2192021]
["bitfinex-derivatives","BTCF0:USTF0",1742379121394,0.2644807,83540.0,83539.0,0.2192021]
["bitfinex-derivatives","BTCF0:USTF0",1742379121592,0.1498007,83540.0,83539.0,0.2192021]
["bitfinex-derivatives","BTCF0:USTF0",1742379123299,0.1814007,83540.0,83539.0,0.2192021]
["bitfinex-derivatives","BTCF0:USTF0",1742379123994,0.0617,83540.0,83539.0,0.2192021]
["bitfinex-derivatives","BTCF0:USTF0",1742379124202,0.0002,83542.0,83541.0,0.1196993]
["bitfinex-derivatives","BTCF0:USTF0",1742379124395,0.0002,83542.0,83541.0,0.1827993]
["bitfinex-derivatives","BTCF0:USTF0",1742379124601,0.0322,83542.0,83541.0,0.1827993]
["bitfinex-derivatives","BTCF0:USTF0",1742379128908,0.1518978,83542.0,83541.0,0.1827993]
["bitfinex-derivatives","BTCF0:USTF0",1742379129108,0.0322,83542.0,83541.0,0.1827993]
["bitfinex-derivatives","BTCF0:USTF0",1742379129608,0.0642,83542.0,83541.0,0.1827993]
["bitfinex-derivatives","BTCF0:USTF0",1742379130811,0.1838978,83542.0,83541.0,0.1827993]
["bitfinex-derivatives","BTCF0:USTF0",1742379131717,0.0642,83542.0,83541.0,0.1827993]
["bitfinex-derivatives","BTCF0:USTF0",1742379132418,0.1838978,83542.0,83541.0,0.1827993]
["bitfinex-derivatives","BTCF0:USTF0",1742379132916,0.0641081,83542.0,83541.0,0.1827993]
["bitfinex-derivatives","BTCF0:USTF0",1742379135521,0.1838059,83542.0,83541.0,0.1827993]
["bitfinex-derivatives","BTCF0:USTF0",1742379136922,0.1838059,83542.0,83541.0,0.1496993]
["bitfinex-derivatives","BTCF0:USTF0",1742379138018,0.0641081,83542.0,83541.0,0.1496993]
["bitfinex-derivatives","BTCF0:USTF0",1742379138217,0.1838059,83542.0,83541.0,0.1812993]
["bitfinex-derivatives","BTCF0:USTF0",1742379139418,0.1838059,83542.0,83541.0,0.1496993]
["bitfinex-derivatives","BTCF0:USTF0",1742379142520,0.1838059,83542.0,83541.0,0.5104993]
["bitfinex-derivatives","BTCF0:USTF0",1742379145428,0.1836978,83542.0,83541.0,0.5104993]
["bitfinex-derivatives","BTCF0:USTF0",1742379145832,0.1838059,83542.0,83541.0,0.5104993]
["bitfinex-derivatives","BTCF0:USTF0",1742379146030,0.1838059,83542.0,83541.0,0.5114993]
["bitfinex-derivatives","BTCF0:USTF0",1742379146535,0.1838059,83542.0,83541.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742379147030,0.1838059,83542.0,83541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742379147826,0.1197021,83539.0,83538.0,0.00876293]
["bitfinex-derivatives","BTCF0:USTF0",1742379148130,0.1197093,83534.0,83533.0,0.1197102]
["bitfinex-derivatives","BTCF0:USTF0",1742379148333,0.1197093,83534.0,83533.0,0.13151975]
["bitfinex-derivatives","BTCF0:USTF0",1742379148529,0.1197122,83532.0,83531.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742379148833,0.2343522,83532.0,83531.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742379149026,0.1197179,83528.0,83526.0,0.0598603]
["bitfinex-derivatives","BTCF0:USTF0",1742379149329,0.1197179,83528.0,83527.0,0.33488947]
["bitfinex-derivatives","BTCF0:USTF0",1742379149527,0.3289579,83528.0,83527.0,0.33488947]
["bitfinex-derivatives","BTCF0:USTF0",1742379149732,0.3289579,83528.0,83527.0,0.22429567]
["bitfinex-derivatives","BTCF0:USTF0",1742379151039,0.3289579,83528.0,83527.0,0.0091228]
["bitfinex-derivatives","BTCF0:USTF0",1742379151339,0.1197236,83524.0,83523.0,0.0598625]
["bitfinex-derivatives","BTCF0:USTF0",1742379151735,0.1851236,83524.0,83523.0,0.0598625]
["bitfinex-derivatives","BTCF0:USTF0",1742379154531,0.1197251,83523.0,83522.0,0.01169237]
["bitfinex-derivatives","BTCF0:USTF0",1742379154728,0.0598625,83523.0,83520.0,0.03879045]
["bitfinex-derivatives","BTCF0:USTF0",1742379154934,0.1197279,83521.0,83520.0,0.00879045]
["bitfinex-derivatives","BTCF0:USTF0",1742379155138,0.1197294,83520.0,83519.0,0.13206137]
["bitfinex-derivatives","BTCF0:USTF0",1742379155438,0.1197308,83519.0,83518.0,0.1197316]
["bitfinex-derivatives","BTCF0:USTF0",1742379155641,0.2343708,83519.0,83518.0,0.1197316]
["bitfinex-derivatives","BTCF0:USTF0",1742379155849,0.2980708,83519.0,83518.0,0.1314407]
["bitfinex-derivatives","BTCF0:USTF0",1742379157033,0.2980708,83519.0,83518.0,0.1631407]
["bitfinex-derivatives","BTCF0:USTF0",1742379158940,0.2980708,83519.0,83518.0,0.1314407]
["bitfinex-derivatives","BTCF0:USTF0",1742379159734,0.2980708,83519.0,83518.0,0.1639407]
["bitfinex-derivatives","BTCF0:USTF0",1742379162843,0.2980708,83519.0,83518.0,0.1962407]
["bitfinex-derivatives","BTCF0:USTF0",1742379163236,0.2980708,83519.0,83518.0,0.1639407]
["bitfinex-derivatives","BTCF0:USTF0",1742379164444,0.0598747,83506.0,83501.0,0.0598771]
["bitfinex-derivatives","BTCF0:USTF0",1742379164635,0.20818,83505.0,83503.0,0.0598768]
["bitfinex-derivatives","BTCF0:USTF0",1742379164838,0.2355554,83505.0,83504.0,0.1197523]
["bitfinex-derivatives","BTCF0:USTF0",1742379165044,0.2355554,83505.0,83504.0,0.2139523]
["bitfinex-derivatives","BTCF0:USTF0",1742379165642,0.0306,83505.0,83504.0,0.22283576]
["bitfinex-derivatives","BTCF0:USTF0",1742379166245,0.1503509,83505.0,83504.0,0.22283576]
["bitfinex-derivatives","BTCF0:USTF0",1742379166647,0.1513509,83505.0,83504.0,0.22283576]
["bitfinex-derivatives","BTCF0:USTF0",1742379167150,0.1503509,83505.0,83504.0,0.22283576]
["bitfinex-derivatives","BTCF0:USTF0",1742379167444,0.1513509,83505.0,83504.0,0.22283576]
["bitfinex-derivatives","BTCF0:USTF0",1742379168141,0.1533509,83505.0,83504.0,0.22283576]
["bitfinex-derivatives","BTCF0:USTF0",1742379168341,0.1847509,83505.0,83504.0,0.22283576]
["bitfinex-derivatives","BTCF0:USTF0",1742379170942,0.065,83505.0,83504.0,0.58363576]
["bitfinex-derivatives","BTCF0:USTF0",1742379171149,0.0336,83505.0,83504.0,0.58363576]
["bitfinex-derivatives","BTCF0:USTF0",1742379171341,0.003,83505.0,83504.0,0.58363576]
["bitfinex-derivatives","BTCF0:USTF0",1742379171733,0.00017953,83512.0,83511.0,0.1197423]
["bitfinex-derivatives","BTCF0:USTF0",1742379171939,0.00017953,83512.0,83511.0,0.5457423]
["bitfinex-derivatives","BTCF0:USTF0",1742379173247,0.03557953,83512.0,83511.0,0.5457423]
["bitfinex-derivatives","BTCF0:USTF0",1742379173547,0.15532033,83512.0,83511.0,0.5457423]
["bitfinex-derivatives","BTCF0:USTF0",1742379174249,0.15332033,83512.0,83511.0,0.5457423]
["bitfinex-derivatives","BTCF0:USTF0",1742379174453,0.15732033,83512.0,83511.0,0.5457423]
["bitfinex-derivatives","BTCF0:USTF0",1742379175040,0.03757953,83512.0,83511.0,0.5457423]
["bitfinex-derivatives","BTCF0:USTF0",1742379175441,0.03457953,83512.0,83511.0,0.5457423]
["bitfinex-derivatives","BTCF0:USTF0",1742379177941,0.0598625,83523.0,83522.0,0.1795861]
["bitfinex-derivatives","BTCF0:USTF0",1742379178141,0.0904625,83523.0,83522.0,0.1795861]
["bitfinex-derivatives","BTCF0:USTF0",1742379178352,0.2101876,83523.0,83522.0,0.2421861]
["bitfinex-derivatives","BTCF0:USTF0",1742379178751,0.2101876,83523.0,83522.0,0.2121861]
["bitfinex-derivatives","BTCF0:USTF0",1742379179155,0.2448876,83523.0,83522.0,0.2449861]
["bitfinex-derivatives","BTCF0:USTF0",1742379179557,0.2488876,83523.0,83522.0,0.2449861]
["bitfinex-derivatives","BTCF0:USTF0",1742379180258,0.2488876,83523.0,83522.0,0.2566895]
["bitfinex-derivatives","BTCF0:USTF0",1742379180463,0.2488876,83523.0,83522.0,0.2449861]
["bitfinex-derivatives","BTCF0:USTF0",1742379181153,0.0693,83523.0,83522.0,0.25711034]
["bitfinex-derivatives","BTCF0:USTF0",1742379181360,0.0386,83523.0,83522.0,0.25711034]
["bitfinex-derivatives","BTCF0:USTF0",1742379184551,0.033,83525.0,83524.0,0.1197236]
["bitfinex-derivatives","BTCF0:USTF0",1742379184854,0.033,83525.0,83524.0,0.1833236]
["bitfinex-derivatives","BTCF0:USTF0",1742379185255,0.00017953,83531.0,83530.0,0.119715]
["bitfinex-derivatives","BTCF0:USTF0",1742379185456,0.1502064,83536.0,83535.0,0.1197079]
["bitfinex-derivatives","BTCF0:USTF0",1742379185852,0.1197136,83531.0,83530.0,0.4811538]
["bitfinex-derivatives","BTCF0:USTF0",1742379186160,0.1197136,83531.0,83530.0,0.4805138]
["bitfinex-derivatives","BTCF0:USTF0",1742379186761,0.1832136,83531.0,83530.0,0.4805138]
["bitfinex-derivatives","BTCF0:USTF0",1742379187663,0.1842136,83531.0,83530.0,0.4805138]
["bitfinex-derivatives","BTCF0:USTF0",1742379188062,0.1852136,83531.0,83530.0,0.4805138]
["bitfinex-derivatives","BTCF0:USTF0",1742379188459,0.2174136,83531.0,83530.0,0.4805138]
["bitfinex-derivatives","BTCF0:USTF0",1742379190360,0.2184136,83531.0,83530.0,0.4805138]
["bitfinex-derivatives","BTCF0:USTF0",1742379191464,0.2184136,83531.0,83530.0,0.5127138]
["bitfinex-derivatives","BTCF0:USTF0",1742379193372,0.2164136,83531.0,83530.0,0.5127138]
["bitfinex-derivatives","BTCF0:USTF0",1742379193663,0.2184136,83531.0,83530.0,0.5127138]
["bitfinex-derivatives","BTCF0:USTF0",1742379195272,0.0987,83531.0,83530.0,0.5127138]
["bitfinex-derivatives","BTCF0:USTF0",1742379195472,0.2184136,83531.0,83530.0,0.5457138]
["bitfinex-derivatives","BTCF0:USTF0",1742379195665,0.0665,83531.0,83530.0,0.5457138]
["bitfinex-derivatives","BTCF0:USTF0",1742379196060,0.1862136,83531.0,83530.0,0.5457138]
["bitfinex-derivatives","BTCF0:USTF0",1742379196460,0.0665,83531.0,83530.0,0.5457138]
["bitfinex-derivatives","BTCF0:USTF0",1742379196678,0.1862136,83531.0,83530.0,0.5457138]
["bitfinex-derivatives","BTCF0:USTF0",1742379197464,0.1852136,83531.0,83530.0,0.5457138]
["bitfinex-derivatives","BTCF0:USTF0",1742379198974,0.1852136,83531.0,83530.0,0.5127138]
["bitfinex-derivatives","BTCF0:USTF0",1742379199473,0.1852136,83531.0,83530.0,0.4805138]
["bitfinex-derivatives","BTCF0:USTF0",1742379199663,0.1852136,83531.0,83530.0,0.5109138]
["bitfinex-derivatives","BTCF0:USTF0",1742379199859,0.1852136,83531.0,83530.0,0.4805138]
["bitfinex-derivatives","BTCF0:USTF0",1742379202271,0.1852136,83531.0,83530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742379202476,0.1197198,83528.0,83527.0,0.0598582]
["bitfinex-derivatives","BTCF0:USTF0",1742379203971,0.1197198,83528.0,83527.0,0.1795775]
["bitfinex-derivatives","BTCF0:USTF0",1742379206369,0.1197294,83520.0,83519.0,0.1197295]
["bitfinex-derivatives","BTCF0:USTF0",1742379206574,0.1197294,83520.0,83518.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742379206575,0.1197308,83519.0,83518.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742379206776,0.2125308,83519.0,83518.0,0.1197722]
["bitfinex-derivatives","BTCF0:USTF0",1742379207275,0.2125308,83519.0,83518.0,0.1197322]
["bitfinex-derivatives","BTCF0:USTF0",1742379208171,0.2105308,83519.0,83518.0,0.1197322]
["bitfinex-derivatives","BTCF0:USTF0",1742379208776,0.1197322,83518.0,83517.0,0.0119885]
["bitfinex-derivatives","BTCF0:USTF0",1742379209078,0.1197322,83518.0,83517.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742379209079,0.1792322,83518.0,83517.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742379210476,0.1792322,83518.0,83517.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1742379210671,0.1792322,83518.0,83517.0,0.1227737]
["bitfinex-derivatives","BTCF0:USTF0",1742379210872,0.1772322,83518.0,83517.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1742379211679,0.1772322,83518.0,83517.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1742379212480,0.1772322,83518.0,83517.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742379213281,0.1772322,83518.0,83517.0,0.1247337]
["bitfinex-derivatives","BTCF0:USTF0",1742379215477,0.1772322,83518.0,83517.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742379216581,0.1772322,83518.0,83517.0,0.1247337]
["bitfinex-derivatives","BTCF0:USTF0",1742379217485,0.1772322,83518.0,83517.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742379219475,0.1792322,83518.0,83517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742379220279,0.1197337,83517.0,83516.0,0.1197748]
["bitfinex-derivatives","BTCF0:USTF0",1742379220687,0.1834337,83517.0,83516.0,0.1197748]
["bitfinex-derivatives","BTCF0:USTF0",1742379221582,0.1864337,83517.0,83516.0,0.1197748]
["bitfinex-derivatives","BTCF0:USTF0",1742379222484,0.1864337,83517.0,83516.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742379222875,0.1884337,83517.0,83516.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742379223277,0.1197365,83515.0,83514.0,0.00017953]
["bitfinex-derivatives","BTCF0:USTF0",1742379223780,0.1817365,83515.0,83514.0,0.00017953]
["bitfinex-derivatives","BTCF0:USTF0",1742379224287,0.2963765,83515.0,83514.0,0.00017953]
["bitfinex-derivatives","BTCF0:USTF0",1742379224482,0.2983765,83515.0,83514.0,0.00017953]
["bitfinex-derivatives","BTCF0:USTF0",1742379224681,0.2983765,83515.0,83514.0,0.11991753]
["bitfinex-derivatives","BTCF0:USTF0",1742379224882,0.2983765,83515.0,83514.0,0.00017953]
["bitfinex-derivatives","BTCF0:USTF0",1742379225282,0.2983765,83515.0,83514.0,0.11991753]
["bitfinex-derivatives","BTCF0:USTF0",1742379225675,0.2993765,83515.0,83514.0,0.11991753]
["bitfinex-derivatives","BTCF0:USTF0",1742379227183,0.1847365,83515.0,83514.0,0.11991753]
["bitfinex-derivatives","BTCF0:USTF0",1742379227389,0.2993765,83515.0,83514.0,0.15201753]
["bitfinex-derivatives","BTCF0:USTF0",1742379229181,0.1847365,83515.0,83514.0,0.15201753]
["bitfinex-derivatives","BTCF0:USTF0",1742379229383,0.2993765,83515.0,83514.0,0.15201753]
["bitfinex-derivatives","BTCF0:USTF0",1742379229882,0.2993765,83515.0,83514.0,0.18391753]
["bitfinex-derivatives","BTCF0:USTF0",1742379232687,0.2993765,83515.0,83514.0,0.03227953]
["bitfinex-derivatives","BTCF0:USTF0",1742379235186,0.2993765,83515.0,83514.0,0.15201753]
["bitfinex-derivatives","BTCF0:USTF0",1742379236382,0.2993765,83515.0,83514.0,0.18411753]
["bitfinex-derivatives","BTCF0:USTF0",1742379237392,0.2993765,83515.0,83514.0,0.06437953]
["bitfinex-derivatives","BTCF0:USTF0",1742379238286,0.2993765,83515.0,83514.0,0.03227953]
["bitfinex-derivatives","BTCF0:USTF0",1742379240195,0.2993765,83515.0,83514.0,0.15201753]
["bitfinex-derivatives","BTCF0:USTF0",1742379241186,0.2993765,83515.0,83514.0,0.18461753]
["bitfinex-derivatives","BTCF0:USTF0",1742379243583,0.065,83515.0,83514.0,0.18461753]
["bitfinex-derivatives","BTCF0:USTF0",1742379243788,0.14944,83515.0,83514.0,0.18461753]
["bitfinex-derivatives","BTCF0:USTF0",1742379243993,0.2691765,83515.0,83514.0,0.18461753]
["bitfinex-derivatives","BTCF0:USTF0",1742379244498,0.14944,83515.0,83514.0,0.18461753]
["bitfinex-derivatives","BTCF0:USTF0",1742379245097,0.2691765,83515.0,83514.0,0.18461753]
["bitfinex-derivatives","BTCF0:USTF0",1742379245395,0.0348,83515.0,83514.0,0.18461753]
["bitfinex-derivatives","BTCF0:USTF0",1742379247001,0.1545365,83515.0,83514.0,0.18461753]
["bitfinex-derivatives","BTCF0:USTF0",1742379247593,0.1845365,83515.0,83514.0,0.17101753]
["bitfinex-derivatives","BTCF0:USTF0",1742379248089,0.0648,83515.0,83514.0,0.17101753]
["bitfinex-derivatives","BTCF0:USTF0",1742379248289,0.0648,83515.0,83514.0,0.53181753]
["bitfinex-derivatives","BTCF0:USTF0",1742379249993,0.1845365,83515.0,83514.0,0.53181753]
["bitfinex-derivatives","BTCF0:USTF0",1742379251203,0.2151365,83515.0,83514.0,0.53181753]
["bitfinex-derivatives","BTCF0:USTF0",1742379251503,0.1845365,83515.0,83514.0,0.53181753]
["bitfinex-derivatives","BTCF0:USTF0",1742379251702,0.1845365,83515.0,83514.0,0.56391753]
["bitfinex-derivatives","BTCF0:USTF0",1742379252501,0.1845365,83515.0,83514.0,0.49921753]
["bitfinex-derivatives","BTCF0:USTF0",1742379253194,0.1845365,83515.0,83514.0,0.53161753]
["bitfinex-derivatives","BTCF0:USTF0",1742379253907,0.1845365,83515.0,83514.0,0.49921753]
["bitfinex-derivatives","BTCF0:USTF0",1742379255596,0.1845365,83515.0,83513.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742379255597,0.119738,83514.0,83513.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742379256099,0.181138,83514.0,83513.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742379257407,0.182138,83514.0,83513.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742379257600,0.184138,83514.0,83513.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742379260406,0.1197437,83510.0,83509.0,0.1521446]
["bitfinex-derivatives","BTCF0:USTF0",1742379260799,0.1817437,83510.0,83509.0,0.1521446]
["bitfinex-derivatives","BTCF0:USTF0",1742379261404,0.1817437,83510.0,83509.0,0.2718892]
["bitfinex-derivatives","BTCF0:USTF0",1742379261599,0.062,83510.0,83509.0,0.3020892]
["bitfinex-derivatives","BTCF0:USTF0",1742379262005,0.1511437,83510.0,83509.0,0.3020892]
["bitfinex-derivatives","BTCF0:USTF0",1742379262208,0.1521437,83510.0,83509.0,0.3020892]
["bitfinex-derivatives","BTCF0:USTF0",1742379262899,0.1827437,83510.0,83509.0,0.3020892]
["bitfinex-derivatives","BTCF0:USTF0",1742379268011,0.063,83510.0,83509.0,0.3020892]
["bitfinex-derivatives","BTCF0:USTF0",1742379269216,0.1827437,83510.0,83509.0,0.3020892]
["bitfinex-derivatives","BTCF0:USTF0",1742379272908,0.063,83510.0,83509.0,0.3020892]
["bitfinex-derivatives","BTCF0:USTF0",1742379273322,0.1827437,83510.0,83509.0,0.3020892]
["bitfinex-derivatives","BTCF0:USTF0",1742379274521,0.063,83510.0,83509.0,0.3020892]
["bitfinex-derivatives","BTCF0:USTF0",1742379276009,0.1827437,83510.0,83509.0,0.3020892]
["bitfinex-derivatives","BTCF0:USTF0",1742379276209,0.063,83510.0,83509.0,0.3020892]
["bitfinex-derivatives","BTCF0:USTF0",1742379277320,0.0324,83510.0,83509.0,0.3020892]
["bitfinex-derivatives","BTCF0:USTF0",1742379281426,0.1521437,83510.0,83509.0,0.3020892]
["bitfinex-derivatives","BTCF0:USTF0",1742379281622,0.063,83510.0,83509.0,0.3020892]
["bitfinex-derivatives","BTCF0:USTF0",1742379283819,0.1827437,83510.0,83509.0,0.3020892]
["bitfinex-derivatives","BTCF0:USTF0",1742379287527,0.1827437,83510.0,83509.0,0.2718892]
["bitfinex-derivatives","BTCF0:USTF0",1742379287722,0.063,83510.0,83509.0,0.2718892]
["bitfinex-derivatives","BTCF0:USTF0",1742379288424,0.1827437,83510.0,83509.0,0.6326892]
["bitfinex-derivatives","BTCF0:USTF0",1742379289827,0.063,83510.0,83509.0,0.6326892]
["bitfinex-derivatives","BTCF0:USTF0",1742379290325,0.063,83510.0,83509.0,0.6657892]
["bitfinex-derivatives","BTCF0:USTF0",1742379299922,0.36140001,83524.0,83521.0,0.1197279]
["bitfinex-derivatives","BTCF0:USTF0",1742379300129,0.12031061,83534.0,83517.0,0.5986646]
["bitfinex-derivatives","BTCF0:USTF0",1742379300326,0.1146,83535.0,83534.0,0.1197093]
["bitfinex-derivatives","BTCF0:USTF0",1742379300931,0.3608,83546.0,83539.0,0.1795496]
["bitfinex-derivatives","BTCF0:USTF0",1742379301138,0.3608,83546.0,83541.0,0.1196993]
["bitfinex-derivatives","BTCF0:USTF0",1742379301328,0.0001481,83542.0,83541.0,0.1196993]
["bitfinex-derivatives","BTCF0:USTF0",1742379301634,0.0001481,83542.0,83541.0,0.1835993]
["bitfinex-derivatives","BTCF0:USTF0",1742379303028,0.1198459,83542.0,83541.0,0.5443993]
["bitfinex-derivatives","BTCF0:USTF0",1742379303238,0.0001481,83542.0,83541.0,0.5443993]
["bitfinex-derivatives","BTCF0:USTF0",1742379303634,0.0357481,83542.0,83541.0,0.5443993]
["bitfinex-derivatives","BTCF0:USTF0",1742379303834,0.0357481,83542.0,83541.0,0.55649703]
["bitfinex-derivatives","BTCF0:USTF0",1742379304027,0.0407481,83542.0,83541.0,0.55749703]
["bitfinex-derivatives","BTCF0:USTF0",1742379304429,0.0407081,83542.0,83541.0,0.55749703]
["bitfinex-derivatives","BTCF0:USTF0",1742379305133,4e-05,83546.0,83545.0,0.1196935]
["bitfinex-derivatives","BTCF0:USTF0",1742379305332,0.00017953,83549.0,83548.0,0.1196892]
["bitfinex-derivatives","BTCF0:USTF0",1742379305527,0.00017953,83549.0,83548.0,0.4804892]
["bitfinex-derivatives","BTCF0:USTF0",1742379306236,0.00017953,83549.0,83548.0,0.5125892]
["bitfinex-derivatives","BTCF0:USTF0",1742379307144,0.00517953,83549.0,83548.0,0.5125892]
["bitfinex-derivatives","BTCF0:USTF0",1742379307326,0.00517953,83549.0,83548.0,0.52145341]
["bitfinex-derivatives","BTCF0:USTF0",1742379307635,4e-05,83552.0,83551.0,0.1196849]
["bitfinex-derivatives","BTCF0:USTF0",1742379308033,4e-05,83552.0,83551.0,0.2342449]
["bitfinex-derivatives","BTCF0:USTF0",1742379308434,0.0306,83556.0,83555.0,0.1196792]
["bitfinex-derivatives","BTCF0:USTF0",1742379309232,0.0306,83556.0,83555.0,0.5125792]
["bitfinex-derivatives","BTCF0:USTF0",1742379309732,0.0336,83556.0,83555.0,0.5440792]
["bitfinex-derivatives","BTCF0:USTF0",1742379310133,0.003,83556.0,83555.0,0.5440792]
["bitfinex-derivatives","BTCF0:USTF0",1742379310329,0.009,83556.0,83555.0,0.5440792]
["bitfinex-derivatives","BTCF0:USTF0",1742379312042,0.006,83556.0,83555.0,0.5440792]
["bitfinex-derivatives","BTCF0:USTF0",1742379312436,4e-05,83558.0,83557.0,0.1196763]
["bitfinex-derivatives","BTCF0:USTF0",1742379312646,4e-05,83558.0,83557.0,0.2341963]
["bitfinex-derivatives","BTCF0:USTF0",1742379313236,0.00017953,83560.0,83559.0,0.1196735]
["bitfinex-derivatives","BTCF0:USTF0",1742379313641,0.00021953,83560.0,83559.0,0.1196735]
["bitfinex-derivatives","BTCF0:USTF0",1742379313839,0.00021953,83560.0,83559.0,0.1520735]
["bitfinex-derivatives","BTCF0:USTF0",1742379315533,0.00017953,83560.0,83559.0,0.1520735]
["bitfinex-derivatives","BTCF0:USTF0",1742379315738,0.00037953,83560.0,83559.0,0.1520735]
["bitfinex-derivatives","BTCF0:USTF0",1742379316840,0.0307,83566.0,83565.0,0.1196649]
["bitfinex-derivatives","BTCF0:USTF0",1742379317034,0.0307,83566.0,83565.0,0.4804649]
["bitfinex-derivatives","BTCF0:USTF0",1742379317247,0.03164,83567.0,83566.0,0.1196634]
["bitfinex-derivatives","BTCF0:USTF0",1742379317447,0.03164,83567.0,83566.0,0.1840634]
["bitfinex-derivatives","BTCF0:USTF0",1742379317651,0.03164,83567.0,83566.0,0.2172634]
["bitfinex-derivatives","BTCF0:USTF0",1742379318041,0.03164,83567.0,83566.0,0.22949394]
["bitfinex-derivatives","BTCF0:USTF0",1742379318757,4e-05,83567.0,83566.0,0.22949394]
["bitfinex-derivatives","BTCF0:USTF0",1742379319343,0.0324,83569.0,83568.0,0.1196606]
["bitfinex-derivatives","BTCF0:USTF0",1742379319549,0.03244,83569.0,83568.0,0.1196606]
["bitfinex-derivatives","BTCF0:USTF0",1742379320651,0.03244,83569.0,83568.0,0.1829606]
["bitfinex-derivatives","BTCF0:USTF0",1742379321045,0.03344,83569.0,83568.0,0.1829606]
["bitfinex-derivatives","BTCF0:USTF0",1742379324354,0.03344,83569.0,83564.0,0.0598324]
["bitfinex-derivatives","BTCF0:USTF0",1742379324355,0.03344,83569.0,83556.0,0.10830552]
["bitfinex-derivatives","BTCF0:USTF0",1742379324656,0.1196735,83559.0,83558.0,0.1196746]
["bitfinex-derivatives","BTCF0:USTF0",1742379324856,0.1196735,83559.0,83558.0,0.13143677]
["bitfinex-derivatives","BTCF0:USTF0",1742379325053,0.1832735,83559.0,83558.0,0.13143677]
["bitfinex-derivatives","BTCF0:USTF0",1742379325647,0.1832735,83559.0,83558.0,0.1196746]
["bitfinex-derivatives","BTCF0:USTF0",1742379326454,0.0636,83559.0,83558.0,0.13148217]
["bitfinex-derivatives","BTCF0:USTF0",1742379327059,0.0646,83559.0,83558.0,0.13148217]
["bitfinex-derivatives","BTCF0:USTF0",1742379327648,0.0646,83559.0,83558.0,0.1196746]
["bitfinex-derivatives","BTCF0:USTF0",1742379329744,0.1842735,83559.0,83558.0,0.1196746]
["bitfinex-derivatives","BTCF0:USTF0",1742379331253,0.0646,83559.0,83558.0,0.1196746]
["bitfinex-derivatives","BTCF0:USTF0",1742379331647,0.1842735,83559.0,83558.0,0.1196746]
["bitfinex-derivatives","BTCF0:USTF0",1742379332464,0.2155735,83559.0,83558.0,0.1196746]
["bitfinex-derivatives","BTCF0:USTF0",1742379339363,0.0959,83559.0,83558.0,0.1196746]
["bitfinex-derivatives","BTCF0:USTF0",1742379339962,0.0959,83559.0,83558.0,0.1522746]
["bitfinex-derivatives","BTCF0:USTF0",1742379342279,0.0959,83559.0,83558.0,0.1852746]
["bitfinex-derivatives","BTCF0:USTF0",1742379344868,0.0646,83559.0,83558.0,0.1852746]
["bitfinex-derivatives","BTCF0:USTF0",1742379345070,0.0333,83559.0,83558.0,0.1852746]
["bitfinex-derivatives","BTCF0:USTF0",1742379349662,0.0333,83559.0,83558.0,0.1196746]
["bitfinex-derivatives","BTCF0:USTF0",1742379350069,0.1529735,83559.0,83558.0,0.1511746]
["bitfinex-derivatives","BTCF0:USTF0",1742379350871,0.0333,83559.0,83558.0,0.1511746]
["bitfinex-derivatives","BTCF0:USTF0",1742379351074,0.0333,83559.0,83558.0,0.1839746]
["bitfinex-derivatives","BTCF0:USTF0",1742379351473,0.0976,83559.0,83558.0,0.1839746]
["bitfinex-derivatives","BTCF0:USTF0",1742379352275,0.2172735,83559.0,83558.0,0.1839746]
["bitfinex-derivatives","BTCF0:USTF0",1742379352477,0.2172735,83559.0,83558.0,0.1196746]
["bitfinex-derivatives","BTCF0:USTF0",1742379355489,0.0976,83559.0,83558.0,0.1517746]
["bitfinex-derivatives","BTCF0:USTF0",1742379355683,0.0976,83559.0,83558.0,0.1828746]
["bitfinex-derivatives","BTCF0:USTF0",1742379357681,0.0648,83559.0,83558.0,0.1828746]
["bitfinex-derivatives","BTCF0:USTF0",1742379360683,0.0638,83559.0,83558.0,0.1828746]
["bitfinex-derivatives","BTCF0:USTF0",1742379361376,0.0648,83559.0,83558.0,0.1828746]
["bitfinex-derivatives","BTCF0:USTF0",1742379364193,0.1844735,83559.0,83558.0,0.1828746]
["bitfinex-derivatives","BTCF0:USTF0",1742379364382,0.0648,83559.0,83558.0,0.1828746]
["bitfinex-derivatives","BTCF0:USTF0",1742379366688,0.1844735,83559.0,83558.0,0.1828746]
["bitfinex-derivatives","BTCF0:USTF0",1742379367389,0.0648,83559.0,83558.0,0.1828746]
["bitfinex-derivatives","BTCF0:USTF0",1742379373503,0.0648,83559.0,83558.0,0.2160746]
["bitfinex-derivatives","BTCF0:USTF0",1742379373890,0.001,83559.0,83558.0,0.2160746]
["bitfinex-derivatives","BTCF0:USTF0",1742379374292,0.001,83559.0,83558.0,0.5768746]
["bitfinex-derivatives","BTCF0:USTF0",1742379374900,0.0326,83564.0,83563.0,0.1196677]
["bitfinex-derivatives","BTCF0:USTF0",1742379375299,0.0326,83564.0,83563.0,0.1820677]
["bitfinex-derivatives","BTCF0:USTF0",1742379375495,0.0329,83565.0,83564.0,0.1196663]
["bitfinex-derivatives","BTCF0:USTF0",1742379375800,0.0329,83565.0,83564.0,0.1820663]
["bitfinex-derivatives","BTCF0:USTF0",1742379376003,0.1525649,83565.0,83564.0,0.1820663]
["bitfinex-derivatives","BTCF0:USTF0",1742379376497,0.0649,83565.0,83564.0,0.1820663]
["bitfinex-derivatives","BTCF0:USTF0",1742379385609,4e-05,83571.0,83570.0,0.1196577]
["bitfinex-derivatives","BTCF0:USTF0",1742379385814,4e-05,83571.0,83570.0,0.1844577]
["bitfinex-derivatives","BTCF0:USTF0",1742379387312,0.1196963,83571.0,83570.0,0.1844577]
["bitfinex-derivatives","BTCF0:USTF0",1742379387711,0.1799963,83571.0,83570.0,0.1844577]
["bitfinex-derivatives","BTCF0:USTF0",1742379387914,0.1809963,83571.0,83570.0,0.1844577]
["bitfinex-derivatives","BTCF0:USTF0",1742379388112,0.06134,83571.0,83570.0,0.1844577]
["bitfinex-derivatives","BTCF0:USTF0",1742379388720,0.1809963,83571.0,83570.0,0.1844577]
["bitfinex-derivatives","BTCF0:USTF0",1742379389708,0.1809963,83571.0,83570.0,0.1521577]
["bitfinex-derivatives","BTCF0:USTF0",1742379390313,0.1809963,83571.0,83570.0,0.19592604]
["bitfinex-derivatives","BTCF0:USTF0",1742379390919,0.1809963,83571.0,83570.0,0.13142604]
["bitfinex-derivatives","BTCF0:USTF0",1742379392126,0.1809963,83571.0,83570.0,0.19612604]
["bitfinex-derivatives","BTCF0:USTF0",1742379392328,0.06134,83571.0,83570.0,0.19612604]
["bitfinex-derivatives","BTCF0:USTF0",1742379392826,0.1809963,83571.0,83570.0,0.19612604]
["bitfinex-derivatives","BTCF0:USTF0",1742379393419,0.06134,83571.0,83570.0,0.19612604]
["bitfinex-derivatives","BTCF0:USTF0",1742379398128,0.1809963,83571.0,83570.0,0.19612604]
["bitfinex-derivatives","BTCF0:USTF0",1742379398336,0.06134,83571.0,83570.0,0.19612604]
["bitfinex-derivatives","BTCF0:USTF0",1742379398833,0.03134,83571.0,83570.0,0.19612604]
["bitfinex-derivatives","BTCF0:USTF0",1742379399035,0.11444,83589.0,83572.0,0.0598274]
["bitfinex-derivatives","BTCF0:USTF0",1742379399231,0.1196374,83587.0,83586.0,0.0598166]
["bitfinex-derivatives","BTCF0:USTF0",1742379399434,0.1794558,83585.0,83584.0,0.1196365]
["bitfinex-derivatives","BTCF0:USTF0",1742379400031,0.2401558,83585.0,83584.0,0.1196365]
["bitfinex-derivatives","BTCF0:USTF0",1742379401937,0.1196477,83577.0,83576.0,0.11982753]
["bitfinex-derivatives","BTCF0:USTF0",1742379402241,0.1196477,83577.0,83576.0,0.13188795]
["bitfinex-derivatives","BTCF0:USTF0",1742379402437,0.2158477,83577.0,83576.0,0.13188795]
["bitfinex-derivatives","BTCF0:USTF0",1742379403231,0.2158477,83577.0,83576.0,0.16418795]
["bitfinex-derivatives","BTCF0:USTF0",1742379403534,0.2158477,83577.0,83576.0,0.19528795]
["bitfinex-derivatives","BTCF0:USTF0",1742379406446,0.2158477,83577.0,83576.0,0.18322753]
["bitfinex-derivatives","BTCF0:USTF0",1742379406637,0.2158477,83577.0,83576.0,0.11982753]
["bitfinex-derivatives","BTCF0:USTF0",1742379412240,0.2158477,83577.0,83576.0,0.15032753]
["bitfinex-derivatives","BTCF0:USTF0",1742379412746,0.2158477,83577.0,83576.0,0.18272753]
["bitfinex-derivatives","BTCF0:USTF0",1742379414944,0.2158477,83577.0,83576.0,0.15032753]
["bitfinex-derivatives","BTCF0:USTF0",1742379415248,0.2158477,83577.0,83576.0,0.00017953]
["bitfinex-derivatives","BTCF0:USTF0",1742379415949,0.2158477,83577.0,83576.0,0.11982863]
["bitfinex-derivatives","BTCF0:USTF0",1742379416545,0.2158477,83577.0,83576.0,0.15102863]
["bitfinex-derivatives","BTCF0:USTF0",1742379418560,0.2158477,83577.0,83576.0,0.11982863]
["bitfinex-derivatives","BTCF0:USTF0",1742379420150,0.2158477,83577.0,83576.0,0.15162863]
["bitfinex-derivatives","BTCF0:USTF0",1742379421153,0.2158477,83577.0,83576.0,0.18222863]
["bitfinex-derivatives","BTCF0:USTF0",1742379427059,0.1839477,83577.0,83576.0,0.21222863]
["bitfinex-derivatives","BTCF0:USTF0",1742379429262,0.1839477,83577.0,83576.0,0.18222863]
["bitfinex-derivatives","BTCF0:USTF0",1742379431058,0.1839477,83577.0,83576.0,0.1820491]
["bitfinex-derivatives","BTCF0:USTF0",1742379431364,0.2983877,83577.0,83576.0,0.11488535]
["bitfinex-derivatives","BTCF0:USTF0",1742379438066,0.2983877,83577.0,83576.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742379438263,0.1196563,83571.0,83570.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742379438570,0.1196706,83561.0,83560.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742379438966,0.1831706,83561.0,83560.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742379439160,0.1831706,83561.0,83560.0,0.119672]
["bitfinex-derivatives","BTCF0:USTF0",1742379440072,0.2135706,83561.0,83560.0,0.119672]
["bitfinex-derivatives","BTCF0:USTF0",1742379440565,0.2135706,83561.0,83560.0,0.183472]
["bitfinex-derivatives","BTCF0:USTF0",1742379441167,0.00060001,83562.0,83561.0,0.1196706]
["bitfinex-derivatives","BTCF0:USTF0",1742379441361,4e-05,83570.0,83568.0,0.1196606]
["bitfinex-derivatives","BTCF0:USTF0",1742379441580,4e-05,83570.0,83568.0,0.5442606]
["bitfinex-derivatives","BTCF0:USTF0",1742379441769,4e-05,83570.0,83568.0,0.5760606]
["bitfinex-derivatives","BTCF0:USTF0",1742379442565,0.0598136,83592.0,83585.0,0.1794508]
["bitfinex-derivatives","BTCF0:USTF0",1742379442771,0.2115523,83586.0,83585.0,0.1794508]
["bitfinex-derivatives","BTCF0:USTF0",1742379443964,0.2115523,83586.0,83585.0,0.2392683]
["bitfinex-derivatives","BTCF0:USTF0",1742379444272,0.1524734,83587.0,83586.0,0.1196348]
["bitfinex-derivatives","BTCF0:USTF0",1742379446974,0.03284,83587.0,83586.0,0.1196348]
["bitfinex-derivatives","BTCF0:USTF0",1742379447771,4e-05,83587.0,83586.0,0.1196348]
["bitfinex-derivatives","BTCF0:USTF0",1742379448176,4e-05,83591.0,83590.0,0.1196291]
["bitfinex-derivatives","BTCF0:USTF0",1742379448371,0.00017953,83594.0,83593.0,0.1196248]
["bitfinex-derivatives","BTCF0:USTF0",1742379456375,0.0312,83607.0,83606.0,0.1196062]
["bitfinex-derivatives","BTCF0:USTF0",1742379456980,0.0617,83607.0,83606.0,0.1196062]
["bitfinex-derivatives","BTCF0:USTF0",1742379458083,0.1813048,83607.0,83606.0,0.1196062]
["bitfinex-derivatives","BTCF0:USTF0",1742379461776,0.1813048,83607.0,83606.0,0.1522062]
["bitfinex-derivatives","BTCF0:USTF0",1742379461978,0.1813048,83607.0,83606.0,0.1838062]
["bitfinex-derivatives","BTCF0:USTF0",1742379465488,0.1813048,83607.0,83606.0,0.1196062]
["bitfinex-derivatives","BTCF0:USTF0",1742379472602,0.1196091,83604.0,83603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742379472988,0.1844091,83604.0,83603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742379473699,0.1844091,83604.0,83603.0,0.4804105]
["bitfinex-derivatives","BTCF0:USTF0",1742379477689,0.1844091,83604.0,83603.0,0.5423105]
["bitfinex-derivatives","BTCF0:USTF0",1742379478099,0.1844091,83604.0,83603.0,0.5112105]
["bitfinex-derivatives","BTCF0:USTF0",1742379479089,0.2160091,83604.0,83603.0,0.5112105]
["bitfinex-derivatives","BTCF0:USTF0",1742379479499,0.2160091,83604.0,83603.0,0.4804105]
["bitfinex-derivatives","BTCF0:USTF0",1742379479697,0.2160091,83604.0,83603.0,0.5423105]
["bitfinex-derivatives","BTCF0:USTF0",1742379480090,0.2160091,83604.0,83603.0,0.5112105]
["bitfinex-derivatives","BTCF0:USTF0",1742379480893,0.2160091,83604.0,83603.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1742379481513,0.2160091,83604.0,83603.0,0.5112105]
["bitfinex-derivatives","BTCF0:USTF0",1742379481901,0.2160091,83604.0,83603.0,0.5424105]
["bitfinex-derivatives","BTCF0:USTF0",1742379482408,0.2160091,83604.0,83603.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1742379482604,0.2160091,83604.0,83603.0,0.5112105]
["bitfinex-derivatives","BTCF0:USTF0",1742379482806,0.2160091,83604.0,83603.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1742379483211,0.1196162,83599.0,83598.0,0.00017941]
["bitfinex-derivatives","BTCF0:USTF0",1742379483404,0.0598117,83594.0,83590.0,0.12881853]
["bitfinex-derivatives","BTCF0:USTF0",1742379483603,0.1196277,83591.0,83590.0,0.2392564]
["bitfinex-derivatives","BTCF0:USTF0",1742379484010,0.1805277,83591.0,83590.0,0.2392564]
["bitfinex-derivatives","BTCF0:USTF0",1742379484603,0.0609,83591.0,83590.0,0.2392564]
["bitfinex-derivatives","BTCF0:USTF0",1742379484801,0.1805277,83591.0,83590.0,0.2392564]
["bitfinex-derivatives","BTCF0:USTF0",1742379485007,0.119622,83595.0,83594.0,0.0598109]
["bitfinex-derivatives","BTCF0:USTF0",1742379485209,0.119622,83595.0,83594.0,0.1211109]
["bitfinex-derivatives","BTCF0:USTF0",1742379485406,0.150522,83595.0,83594.0,0.1211109]
["bitfinex-derivatives","BTCF0:USTF0",1742379485606,0.180522,83595.0,83594.0,0.1211109]
["bitfinex-derivatives","BTCF0:USTF0",1742379486516,0.0309,83595.0,83594.0,0.1211109]
["bitfinex-derivatives","BTCF0:USTF0",1742379487013,0.1196168,83599.0,83598.0,0.1196176]
["bitfinex-derivatives","BTCF0:USTF0",1742379487316,0.1501168,83599.0,83598.0,0.1196176]
["bitfinex-derivatives","BTCF0:USTF0",1742379487516,0.1501168,83599.0,83598.0,0.1845176]
["bitfinex-derivatives","BTCF0:USTF0",1742379488215,0.0305,83599.0,83598.0,0.1845176]
["bitfinex-derivatives","BTCF0:USTF0",1742379488618,0.1196114,83603.0,83602.0,0.1794143]
["bitfinex-derivatives","BTCF0:USTF0",1742379489313,0.1515105,83603.0,83602.0,0.1794143]
["bitfinex-derivatives","BTCF0:USTF0",1742379489709,0.1846105,83603.0,83602.0,0.1794143]
["bitfinex-derivatives","BTCF0:USTF0",1742379490608,0.1846105,83603.0,83602.0,0.2119143]
["bitfinex-derivatives","BTCF0:USTF0",1742379491109,0.1846105,83603.0,83602.0,0.22370269]
["bitfinex-derivatives","BTCF0:USTF0",1742379494116,0.065,83603.0,83602.0,0.22370269]
["bitfinex-derivatives","BTCF0:USTF0",1742379494315,0.1846105,83603.0,83602.0,0.22370269]
["bitfinex-derivatives","BTCF0:USTF0",1742379496017,0.065,83603.0,83602.0,0.22370269]
["bitfinex-derivatives","BTCF0:USTF0",1742379496918,0.1846105,83603.0,83602.0,0.22370269]
["bitfinex-derivatives","BTCF0:USTF0",1742379498123,0.065,83603.0,83602.0,0.22370269]
["bitfinex-derivatives","BTCF0:USTF0",1742379498321,0.065,83603.0,83594.0,0.0598115]
["bitfinex-derivatives","BTCF0:USTF0",1742379498625,0.0598081,83599.0,83598.0,0.1517133]
["bitfinex-derivatives","BTCF0:USTF0",1742379499021,0.1794293,83599.0,83598.0,0.1517133]
["bitfinex-derivatives","BTCF0:USTF0",1742379499420,0.1794293,83599.0,83598.0,0.16371395]
["bitfinex-derivatives","BTCF0:USTF0",1742379499621,0.1794293,83599.0,83598.0,0.19571395]
["bitfinex-derivatives","BTCF0:USTF0",1742379500125,0.2120293,83599.0,83598.0,0.19571395]
["bitfinex-derivatives","BTCF0:USTF0",1742379501026,0.1794293,83599.0,83598.0,0.19571395]
["bitfinex-derivatives","BTCF0:USTF0",1742379502421,0.2094293,83599.0,83598.0,0.19571395]
["bitfinex-derivatives","BTCF0:USTF0",1742379515426,0.2094293,83599.0,83598.0,0.13161395]
["bitfinex-derivatives","BTCF0:USTF0",1742379515833,0.2094293,83599.0,83598.0,0.19421395]
["bitfinex-derivatives","BTCF0:USTF0",1742379522435,0.0898081,83599.0,83598.0,0.19421395]
["bitfinex-derivatives","BTCF0:USTF0",1742379523539,0.03,83599.0,83598.0,0.19421395]
["bitfinex-derivatives","BTCF0:USTF0",1742379528737,0.1496162,83599.0,83598.0,0.19421395]
["bitfinex-derivatives","BTCF0:USTF0",1742379529041,0.03,83599.0,83598.0,0.19421395]
["bitfinex-derivatives","BTCF0:USTF0",1742379530836,0.0598036,83606.0,83598.0,0.19421395]
["bitfinex-derivatives","BTCF0:USTF0",1742379530837,0.00021941,83615.0,83614.0,0.1195948]
["bitfinex-derivatives","BTCF0:USTF0",1742379531040,0.00021941,83615.0,83614.0,0.1852948]
["bitfinex-derivatives","BTCF0:USTF0",1742379531232,0.1195976,83612.0,83611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742379531644,0.1196048,83607.0,83606.0,0.00017941]
["bitfinex-derivatives","BTCF0:USTF0",1742379531940,0.1196048,83607.0,83606.0,0.11978561]
["bitfinex-derivatives","BTCF0:USTF0",1742379532132,0.1518048,83607.0,83606.0,0.11978561]
["bitfinex-derivatives","BTCF0:USTF0",1742379533935,0.1518048,83607.0,83606.0,0.15148561]
["bitfinex-derivatives","BTCF0:USTF0",1742379534941,0.1518048,83607.0,83606.0,0.18278561]
["bitfinex-derivatives","BTCF0:USTF0",1742379538440,0.1518048,83607.0,83606.0,0.15148561]
["bitfinex-derivatives","BTCF0:USTF0",1742379538641,0.1518048,83607.0,83606.0,0.00017941]
["bitfinex-derivatives","BTCF0:USTF0",1742379539645,0.1518048,83607.0,83606.0,0.11978561]
["bitfinex-derivatives","BTCF0:USTF0",1742379541437,0.1518048,83607.0,83606.0,0.18268561]
["bitfinex-derivatives","BTCF0:USTF0",1742379542039,0.1841048,83607.0,83606.0,0.18268561]
["bitfinex-derivatives","BTCF0:USTF0",1742379548557,0.1841048,83607.0,83606.0,0.15128561]
["bitfinex-derivatives","BTCF0:USTF0",1742379548857,0.1841048,83607.0,83606.0,0.00017941]
["bitfinex-derivatives","BTCF0:USTF0",1742379550950,0.2984248,83607.0,83606.0,0.00017941]
["bitfinex-derivatives","BTCF0:USTF0",1742379551661,0.1841048,83607.0,83606.0,0.00017941]
["bitfinex-derivatives","BTCF0:USTF0",1742379551852,0.2984248,83607.0,83606.0,0.00017941]
["bitfinex-derivatives","BTCF0:USTF0",1742379552171,0.1196119,83602.0,83601.0,0.119613]
["bitfinex-derivatives","BTCF0:USTF0",1742379552362,0.1196176,83598.0,83597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742379552952,0.1830176,83598.0,83597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742379555051,0.1830176,83598.0,83597.0,0.4804191]
["bitfinex-derivatives","BTCF0:USTF0",1742379555957,0.1830176,83598.0,83597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742379557057,0.1830176,83598.0,83597.0,0.4804191]
["bitfinex-derivatives","BTCF0:USTF0",1742379557362,0.1830176,83598.0,83597.0,0.5115191]
["bitfinex-derivatives","BTCF0:USTF0",1742379559355,0.1830176,83598.0,83597.0,0.5433191]
["bitfinex-derivatives","BTCF0:USTF0",1742379560170,0.0634,83598.0,83597.0,0.5433191]
["bitfinex-derivatives","BTCF0:USTF0",1742379560664,4e-05,83608.0,83607.0,0.1196048]
["bitfinex-derivatives","BTCF0:USTF0",1742379560665,0.1196449,83608.0,83607.0,0.1196048]
["bitfinex-derivatives","BTCF0:USTF0",1742379561271,0.1507449,83608.0,83607.0,0.1196048]
["bitfinex-derivatives","BTCF0:USTF0",1742379562056,0.1817449,83608.0,83607.0,0.1196048]
["bitfinex-derivatives","BTCF0:USTF0",1742379562265,0.1817049,83608.0,83607.0,0.1196048]
["bitfinex-derivatives","BTCF0:USTF0",1742379562467,0.1817049,83608.0,83607.0,0.1842048]
["bitfinex-derivatives","BTCF0:USTF0",1742379563370,0.1507049,83608.0,83607.0,0.19632794]
["bitfinex-derivatives","BTCF0:USTF0",1742379563574,0.1507049,83608.0,83607.0,0.22752794]
["bitfinex-derivatives","BTCF0:USTF0",1742379563575,0.1836049,83608.0,83607.0,0.22752794]
["bitfinex-derivatives","BTCF0:USTF0",1742379569176,0.1836049,83608.0,83607.0,0.19632794]
["bitfinex-derivatives","BTCF0:USTF0",1742379569365,0.1836049,83608.0,83607.0,0.07672314]
["bitfinex-derivatives","BTCF0:USTF0",1742379569566,0.1836049,83608.0,83607.0,0.19632794]
["bitfinex-derivatives","BTCF0:USTF0",1742379570874,0.1836049,83608.0,83607.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742379571571,0.1836049,83608.0,83607.0,0.1842048]
["bitfinex-derivatives","BTCF0:USTF0",1742379572077,0.1836049,83608.0,83607.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742379572664,0.1196105,83603.0,83602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742379572869,0.1196148,83600.0,83599.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742379573471,0.1831148,83600.0,83599.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742379577471,0.1831148,83600.0,83599.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742379597799,0.1196248,83593.0,83592.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1742379598098,0.1196248,83593.0,83592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742379599094,0.1196248,83593.0,83592.0,0.545925]
["bitfinex-derivatives","BTCF0:USTF0",1742379599289,0.1196248,83593.0,83592.0,0.55791523]
["bitfinex-derivatives","BTCF0:USTF0",1742379599491,0.1838248,83593.0,83592.0,0.55791523]
["bitfinex-derivatives","BTCF0:USTF0",1742379602913,0.1838248,83593.0,83592.0,0.545925]
["bitfinex-derivatives","BTCF0:USTF0",1742379604500,0.1838248,83593.0,83592.0,0.55795464]
["bitfinex-derivatives","BTCF0:USTF0",1742379605711,0.1838248,83593.0,83592.0,0.19715464]
["bitfinex-derivatives","BTCF0:USTF0",1742379606012,0.1838248,83593.0,83592.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1742379606607,0.1838248,83593.0,83592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742379606813,0.1196291,83590.0,83589.0,0.00017941]
["bitfinex-derivatives","BTCF0:USTF0",1742379607310,0.22333604,83590.0,83589.0,0.00017941]
["bitfinex-derivatives","BTCF0:USTF0",1742379607508,0.1196391,83583.0,83582.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742379607721,0.1196463,83578.0,83577.0,0.2149819]
["bitfinex-derivatives","BTCF0:USTF0",1742379607908,0.1196463,83578.0,83577.0,0.2467819]
["bitfinex-derivatives","BTCF0:USTF0",1742379608102,0.1849463,83578.0,83577.0,0.2467819]
["bitfinex-derivatives","BTCF0:USTF0",1742379608297,0.1839463,83578.0,83577.0,0.2467819]
["bitfinex-derivatives","BTCF0:USTF0",1742379608500,0.1829463,83578.0,83577.0,0.2467819]
["bitfinex-derivatives","BTCF0:USTF0",1742379609108,0.2129463,83578.0,83577.0,0.2879819]
["bitfinex-derivatives","BTCF0:USTF0",1742379610814,0.2129463,83578.0,83577.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1742379611515,0.2129463,83578.0,83577.0,0.1926477]
["bitfinex-derivatives","BTCF0:USTF0",1742379611911,0.1176463,83578.0,83577.0,0.1926477]
["bitfinex-derivatives","BTCF0:USTF0",1742379612619,0.1497463,83578.0,83577.0,0.1926477]
["bitfinex-derivatives","BTCF0:USTF0",1742379613815,0.2340048,83579.0,83578.0,0.1196463]
["bitfinex-derivatives","BTCF0:USTF0",1742379614013,0.11436,83579.0,83578.0,0.1835463]
["bitfinex-derivatives","BTCF0:USTF0",1742379614213,0.2340048,83579.0,83578.0,0.1835463]
["bitfinex-derivatives","BTCF0:USTF0",1742379614519,0.2340048,83579.0,83578.0,0.5443463]
["bitfinex-derivatives","BTCF0:USTF0",1742379615321,0.2340048,83579.0,83578.0,0.5523463]
["bitfinex-derivatives","BTCF0:USTF0",1742379615519,0.2666048,83579.0,83578.0,0.5523463]
["bitfinex-derivatives","BTCF0:USTF0",1742379618817,0.2996048,83579.0,83578.0,0.5523463]
["bitfinex-derivatives","BTCF0:USTF0",1742379623113,0.2996048,83579.0,83578.0,0.1915463]
["bitfinex-derivatives","BTCF0:USTF0",1742379627223,0.2996048,83579.0,83578.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1742379627415,0.6924048,83579.0,83578.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742379632320,0.6924048,83579.0,83578.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1742379632929,0.6924048,83579.0,83578.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742379636326,0.6924048,83579.0,83578.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1742379636527,0.5780848,83579.0,83578.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1742379636828,0.2996048,83579.0,83578.0,0.1930463]
["bitfinex-derivatives","BTCF0:USTF0",1742379637325,0.2995648,83579.0,83578.0,0.1930463]
["bitfinex-derivatives","BTCF0:USTF0",1742379637736,0.1852448,83579.0,83578.0,0.1930463]
["bitfinex-derivatives","BTCF0:USTF0",1742379637927,0.2995648,83579.0,83578.0,0.1930463]
["bitfinex-derivatives","BTCF0:USTF0",1742379638637,4e-05,83580.0,83579.0,0.1196448]
["bitfinex-derivatives","BTCF0:USTF0",1742379638823,4e-05,83580.0,83579.0,0.1802448]
["bitfinex-derivatives","BTCF0:USTF0",1742379639333,0.059821,83581.0,83580.0,0.1794614]
["bitfinex-derivatives","BTCF0:USTF0",1742379639739,0.1794644,83581.0,83580.0,0.2715614]
["bitfinex-derivatives","BTCF0:USTF0",1742379641129,0.1794644,83581.0,83580.0,0.2745614]
["bitfinex-derivatives","BTCF0:USTF0",1742379642032,0.1794644,83581.0,83580.0,0.2785614]
["bitfinex-derivatives","BTCF0:USTF0",1742379644440,0.1794644,83581.0,83580.0,0.6393614]
["bitfinex-derivatives","BTCF0:USTF0",1742379645629,0.059821,83581.0,83580.0,0.6393614]
["bitfinex-derivatives","BTCF0:USTF0",1742379647836,0.1196406,83582.0,83581.0,0.1794614]
["bitfinex-derivatives","BTCF0:USTF0",1742379648235,0.1196406,83582.0,83581.0,0.2423614]
["bitfinex-derivatives","BTCF0:USTF0",1742379648236,0.0624,83582.0,83581.0,0.2423614]
["bitfinex-derivatives","BTCF0:USTF0",1742379648540,0.1820405,83582.0,83581.0,0.2423614]
["bitfinex-derivatives","BTCF0:USTF0",1742379649141,0.1820405,83582.0,83581.0,0.2453614]
["bitfinex-derivatives","BTCF0:USTF0",1742379649332,0.1514405,83582.0,83581.0,0.2453614]
["bitfinex-derivatives","BTCF0:USTF0",1742379649844,0.1514405,83582.0,83581.0,0.1257209]
["bitfinex-derivatives","BTCF0:USTF0",1742379650030,0.1514405,83582.0,83581.0,0.1287209]
["bitfinex-derivatives","BTCF0:USTF0",1742379650232,0.1820405,83582.0,83581.0,0.1287209]
["bitfinex-derivatives","BTCF0:USTF0",1742379652236,0.1820405,83582.0,83581.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742379652436,0.5428405,83582.0,83581.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742379659649,0.6571205,83582.0,83581.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742379661544,0.5428405,83582.0,83581.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742379661746,0.6571205,83582.0,83581.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742379665354,0.5428405,83582.0,83581.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742379665547,0.6571205,83582.0,83581.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742379667948,0.5428405,83582.0,83581.0,0.125642]
["bitfinex-derivatives","BTCF0:USTF0",1742379668151,0.1202652,83594.0,83581.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742379668451,0.01122376,83593.0,83592.0,0.1196262]
["bitfinex-derivatives","BTCF0:USTF0",1742379668655,0.16294856,83593.0,83592.0,0.1196262]
["bitfinex-derivatives","BTCF0:USTF0",1742379668853,0.1517248,83593.0,83592.0,0.1196262]
["bitfinex-derivatives","BTCF0:USTF0",1742379669251,0.1517248,83593.0,83592.0,0.13144702]
["bitfinex-derivatives","BTCF0:USTF0",1742379670154,8e-05,83594.0,83593.0,0.1196248]
["bitfinex-derivatives","BTCF0:USTF0",1742379670357,0.11428,83595.0,83594.0,0.1196234]
["bitfinex-derivatives","BTCF0:USTF0",1742379670554,0.11432,83595.0,83594.0,0.1196234]
["bitfinex-derivatives","BTCF0:USTF0",1742379671152,0.11432,83595.0,83594.0,0.4804234]
["bitfinex-derivatives","BTCF0:USTF0",1742379671349,0.11979701,83598.0,83597.0,0.1196191]
["bitfinex-derivatives","BTCF0:USTF0",1742379672850,0.12079701,83598.0,83597.0,0.1196191]
["bitfinex-derivatives","BTCF0:USTF0",1742379673456,0.15179701,83598.0,83597.0,0.1196191]
["bitfinex-derivatives","BTCF0:USTF0",1742379673959,0.15279701,83598.0,83597.0,0.1196191]
["bitfinex-derivatives","BTCF0:USTF0",1742379675272,0.00217941,83598.0,83597.0,0.1196191]
["bitfinex-derivatives","BTCF0:USTF0",1742379675559,0.12179701,83598.0,83597.0,0.1196191]
["bitfinex-derivatives","BTCF0:USTF0",1742379676652,0.00217941,83598.0,83597.0,0.1196191]
["bitfinex-derivatives","BTCF0:USTF0",1742379677563,0.12179701,83598.0,83597.0,0.1196191]
["bitfinex-derivatives","BTCF0:USTF0",1742379679454,0.00217941,83598.0,83597.0,0.1196191]
["bitfinex-derivatives","BTCF0:USTF0",1742379680765,0.00217941,83598.0,83597.0,0.1514191]
["bitfinex-derivatives","BTCF0:USTF0",1742379682065,0.00217941,83598.0,83597.0,0.1838191]
["bitfinex-derivatives","BTCF0:USTF0",1742379682460,0.12179701,83598.0,83597.0,0.1838191]
["bitfinex-derivatives","BTCF0:USTF0",1742379682665,0.15459701,83598.0,83597.0,0.1838191]
["bitfinex-derivatives","BTCF0:USTF0",1742379683669,0.15459701,83598.0,83597.0,0.2157191]
["bitfinex-derivatives","BTCF0:USTF0",1742379684871,0.18789701,83598.0,83597.0,0.2157191]
["bitfinex-derivatives","BTCF0:USTF0",1742379685075,0.18789701,83598.0,83597.0,0.1839191]
["bitfinex-derivatives","BTCF0:USTF0",1742379688972,0.00217941,83598.0,83597.0,0.1839191]
["bitfinex-derivatives","BTCF0:USTF0",1742379689775,0.03437941,83598.0,83597.0,0.1839191]
["bitfinex-derivatives","BTCF0:USTF0",1742379691178,0.03437941,83598.0,83597.0,0.5447191]
["bitfinex-derivatives","BTCF0:USTF0",1742379691969,0.06517941,83598.0,83597.0,0.5447191]
["bitfinex-derivatives","BTCF0:USTF0",1742379697080,0.18479701,83598.0,83597.0,0.5447191]
["bitfinex-derivatives","BTCF0:USTF0",1742379697482,0.18479701,83598.0,83597.0,0.5128191]
["bitfinex-derivatives","BTCF0:USTF0",1742379698781,0.18479701,83598.0,83597.0,0.5445191]
["bitfinex-derivatives","BTCF0:USTF0",1742379699178,0.18479701,83598.0,83597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742379699383,0.18479701,83598.0,83591.0,0.1196268]
["bitfinex-derivatives","BTCF0:USTF0",1742379699384,0.1794408,83592.0,83591.0,0.1196268]
["bitfinex-derivatives","BTCF0:USTF0",1742379699689,0.1794408,83592.0,83591.0,0.13140578]
["bitfinex-derivatives","BTCF0:USTF0",1742379700080,0.1794408,83592.0,83591.0,0.16390578]
["bitfinex-derivatives","BTCF0:USTF0",1742379700280,0.1596131,83592.0,83591.0,0.16390578]
["bitfinex-derivatives","BTCF0:USTF0",1742379700480,0.1596131,83592.0,83591.0,0.19580578]
["bitfinex-derivatives","BTCF0:USTF0",1742379700682,0.0998,83592.0,83591.0,0.19580578]
["bitfinex-derivatives","BTCF0:USTF0",1742379700881,0.0666,83592.0,83591.0,0.19580578]
["bitfinex-derivatives","BTCF0:USTF0",1742379701080,0.0666,83592.0,83591.0,0.22780578]
["bitfinex-derivatives","BTCF0:USTF0",1742379701388,0.0333,83592.0,83591.0,0.22780578]
["bitfinex-derivatives","BTCF0:USTF0",1742379701889,4e-05,83593.0,83592.0,0.1196262]
["bitfinex-derivatives","BTCF0:USTF0",1742379702279,0.0333,83595.0,83594.0,0.1196234]
["bitfinex-derivatives","BTCF0:USTF0",1742379702673,0.0333,83595.0,83594.0,0.1807234]
["bitfinex-derivatives","BTCF0:USTF0",1742379704880,0.0343,83595.0,83594.0,0.1807234]
["bitfinex-derivatives","BTCF0:USTF0",1742379721090,0.1196248,83593.0,83592.0,0.1196243]
["bitfinex-derivatives","BTCF0:USTF0",1742379721814,0.1811248,83593.0,83592.0,0.1196243]
["bitfinex-derivatives","BTCF0:USTF0",1742379722094,0.1811248,83593.0,83592.0,0.1794366]
["bitfinex-derivatives","BTCF0:USTF0",1742379723999,0.1811248,83593.0,83592.0,0.1804366]
["bitfinex-derivatives","BTCF0:USTF0",1742379728398,0.1811248,83593.0,83592.0,0.0608123]
["bitfinex-derivatives","BTCF0:USTF0",1742379731206,0.1811248,83593.0,83592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742379735711,0.2953648,83593.0,83592.0,0.1206262]
["bitfinex-derivatives","BTCF0:USTF0",1742379735910,0.2953648,83593.0,83592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742379741013,0.2953648,83593.0,83592.0,0.1206262]
["bitfinex-derivatives","BTCF0:USTF0",1742379742415,0.1811248,83593.0,83592.0,0.1509262]
["bitfinex-derivatives","BTCF0:USTF0",1742379742621,0.2953648,83593.0,83592.0,0.1509262]
["bitfinex-derivatives","BTCF0:USTF0",1742379743518,0.2953648,83593.0,83592.0,0.1809262]
["bitfinex-derivatives","BTCF0:USTF0",1742379745322,0.2953648,83593.0,83592.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742379746921,0.2953648,83593.0,83592.0,0.1809262]
["bitfinex-derivatives","BTCF0:USTF0",1742379747121,0.2953648,83593.0,83592.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742379748518,0.2953648,83593.0,83592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742379750119,0.2953648,83593.0,83592.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1742379754826,0.1196334,83587.0,83579.0,0.01210721]
["bitfinex-derivatives","BTCF0:USTF0",1742379755132,0.5946734,83587.0,83586.0,0.03267941]
["bitfinex-derivatives","BTCF0:USTF0",1742379755335,0.6569734,83587.0,83586.0,0.03267941]
["bitfinex-derivatives","BTCF0:USTF0",1742379756223,0.6569734,83587.0,83586.0,0.03467941]
["bitfinex-derivatives","BTCF0:USTF0",1742379756523,0.6569734,83587.0,83586.0,0.15431421]
["bitfinex-derivatives","BTCF0:USTF0",1742379756919,0.6569734,83587.0,83586.0,0.18871421]
["bitfinex-derivatives","BTCF0:USTF0",1742379760224,0.5427334,83587.0,83586.0,0.18871421]
["bitfinex-derivatives","BTCF0:USTF0",1742379760525,4e-05,83588.0,83587.0,0.1196334]
["bitfinex-derivatives","BTCF0:USTF0",1742379760824,0.11979841,83598.0,83597.0,0.1196191]
["bitfinex-derivatives","BTCF0:USTF0",1742379761125,0.11979841,83598.0,83597.0,0.2156191]
["bitfinex-derivatives","BTCF0:USTF0",1742379761720,0.11979841,83598.0,83597.0,0.22756822]
["bitfinex-derivatives","BTCF0:USTF0",1742379762420,0.12079841,83598.0,83597.0,0.22756822]
["bitfinex-derivatives","BTCF0:USTF0",1742379763223,0.12179841,83598.0,83597.0,0.22756822]
["bitfinex-derivatives","BTCF0:USTF0",1742379763428,0.15469841,83598.0,83597.0,0.22756822]
["bitfinex-derivatives","BTCF0:USTF0",1742379765828,0.26893841,83598.0,83597.0,0.22756822]
["bitfinex-derivatives","BTCF0:USTF0",1742379767326,0.26893841,83598.0,83597.0,0.58836822]
["bitfinex-derivatives","BTCF0:USTF0",1742379768322,0.30103841,83598.0,83597.0,0.58836822]
["bitfinex-derivatives","BTCF0:USTF0",1742379776829,0.18679841,83598.0,83597.0,0.58836822]
["bitfinex-derivatives","BTCF0:USTF0",1742379777029,0.30099841,83598.0,83597.0,0.58836822]
["bitfinex-derivatives","BTCF0:USTF0",1742379782042,0.30099841,83598.0,83597.0,0.55616822]
["bitfinex-derivatives","BTCF0:USTF0",1742379788237,0.30099841,83598.0,83597.0,0.5442191]
["bitfinex-derivatives","BTCF0:USTF0",1742379788639,0.30099841,83598.0,83597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742379788950,0.30099841,83598.0,83597.0,0.4804191]
["bitfinex-derivatives","BTCF0:USTF0",1742379789141,0.30099841,83598.0,83597.0,0.4754191]
["bitfinex-derivatives","BTCF0:USTF0",1742379790638,0.30099841,83598.0,83597.0,0.5394191]
["bitfinex-derivatives","BTCF0:USTF0",1742379791150,0.18137941,83598.0,83597.0,0.5394191]
["bitfinex-derivatives","BTCF0:USTF0",1742379791346,0.06717941,83598.0,83597.0,0.5394191]
["bitfinex-derivatives","BTCF0:USTF0",1742379791849,0.06717941,83598.0,83597.0,0.5708191]
["bitfinex-derivatives","BTCF0:USTF0",1742379802652,0.18679701,83598.0,83597.0,0.5708191]
["bitfinex-derivatives","BTCF0:USTF0",1742379802848,0.18679701,83598.0,83597.0,0.5394191]
["bitfinex-derivatives","BTCF0:USTF0",1742379812162,0.18679701,83598.0,83597.0,0.4754191]
["bitfinex-derivatives","BTCF0:USTF0",1742379812751,0.18679701,83598.0,83597.0,0.5059191]
["bitfinex-derivatives","BTCF0:USTF0",1742379815163,0.18679701,83598.0,83597.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1742379815566,0.18679701,83598.0,83597.0,0.4754191]
["bitfinex-derivatives","BTCF0:USTF0",1742379816768,0.18679701,83598.0,83597.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1742379819661,0.1196262,83592.0,83591.0,0.1514277]
["bitfinex-derivatives","BTCF0:USTF0",1742379819965,0.1196277,83591.0,83590.0,0.00886847]
["bitfinex-derivatives","BTCF0:USTF0",1742379820171,0.2122277,83591.0,83590.0,0.1196291]
["bitfinex-derivatives","BTCF0:USTF0",1742379820866,0.2122277,83591.0,83590.0,0.1521291]
["bitfinex-derivatives","BTCF0:USTF0",1742379821270,0.2122277,83591.0,83590.0,0.1531291]
["bitfinex-derivatives","BTCF0:USTF0",1742379821865,0.2122277,83591.0,83590.0,0.16232116]
["bitfinex-derivatives","BTCF0:USTF0",1742379823367,0.2122277,83591.0,83590.0,0.16332116]
["bitfinex-derivatives","BTCF0:USTF0",1742379827578,0.2122277,83591.0,83590.0,0.19522116]
["bitfinex-derivatives","BTCF0:USTF0",1742379827877,0.2122277,83591.0,83590.0,0.07559206]
["bitfinex-derivatives","BTCF0:USTF0",1742379828180,0.2122277,83591.0,83590.0,0.04369206]
["bitfinex-derivatives","BTCF0:USTF0",1742379828679,0.2122277,83591.0,83590.0,0.01119206]
["bitfinex-derivatives","BTCF0:USTF0",1742379830184,0.22387537,83591.0,83590.0,0.01119206]
["bitfinex-derivatives","BTCF0:USTF0",1742379832773,0.22387537,83591.0,83590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742379832973,0.22387537,83591.0,83577.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742379832974,0.1196463,83578.0,83577.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742379833178,0.2338463,83578.0,83577.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742379833382,0.1196477,83577.0,83576.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742379833685,0.1851477,83577.0,83576.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1742379834283,0.1811477,83577.0,83576.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1742379835089,0.1771477,83577.0,83576.0,0.03754]
["bitfinex-derivatives","BTCF0:USTF0",1742379836080,0.1771477,83577.0,83576.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1742379837386,0.2913477,83577.0,83576.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1742379837777,0.2913477,83577.0,83576.0,0.1621891]
["bitfinex-derivatives","BTCF0:USTF0",1742379837984,0.2913477,83577.0,83576.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1742379838380,0.2913477,83577.0,83576.0,0.07574]
["bitfinex-derivatives","BTCF0:USTF0",1742379844390,0.1116477,83577.0,83576.0,0.1953891]
["bitfinex-derivatives","BTCF0:USTF0",1742379844588,0.2258477,83577.0,83576.0,0.07574]
["bitfinex-derivatives","BTCF0:USTF0",1742379844791,0.2878477,83577.0,83576.0,0.1953891]
["bitfinex-derivatives","BTCF0:USTF0",1742379848498,0.2878477,83577.0,83576.0,0.07574]
["bitfinex-derivatives","BTCF0:USTF0",1742379852095,0.2878477,83577.0,83576.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1742379852393,0.2878477,83577.0,83576.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742379852992,0.2878477,83577.0,83576.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1742379853898,0.2878477,83577.0,83576.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1742379854098,0.1736477,83577.0,83576.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1742379854293,0.2928477,83577.0,83576.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1742379855091,0.2978477,83577.0,83576.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742379855805,0.2928477,83577.0,83576.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742379856002,0.2978477,83577.0,83576.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742379857004,0.2928477,83577.0,83576.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742379857504,0.2978477,83577.0,83576.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742379858811,0.2928477,83577.0,83576.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742379859006,0.2978477,83577.0,83576.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742379863504,0.1836477,83577.0,83576.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742379863715,0.2978477,83577.0,83576.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742379864506,0.2928477,83577.0,83576.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742379864707,0.2978477,83577.0,83576.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742379865513,0.1836477,83577.0,83576.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742379865713,0.2978477,83577.0,83576.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742379883624,0.1836477,83577.0,83576.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742379883825,0.2978477,83577.0,83576.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742379885439,0.1836477,83577.0,83576.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742379885730,0.2978477,83577.0,83576.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742379905147,0.0401,83577.0,83576.0,0.1856491]
["bitfinex-derivatives","BTCF0:USTF0",1742379905336,0.01,83577.0,83576.0,0.1856491]
["bitfinex-derivatives","BTCF0:USTF0",1742379909754,0.01,83577.0,83576.0,0.2998091]
["bitfinex-derivatives","BTCF0:USTF0",1742379913751,0.01,83577.0,83576.0,0.6606091]
["bitfinex-derivatives","BTCF0:USTF0",1742379914952,0.0424,83577.0,83576.0,0.6606091]
["bitfinex-derivatives","BTCF0:USTF0",1742379915653,0.01,83577.0,83576.0,0.6606091]
["bitfinex-derivatives","BTCF0:USTF0",1742379918043,0.0924152,83589.0,83588.0,0.119632]
["bitfinex-derivatives","BTCF0:USTF0",1742379918446,0.0924152,83589.0,83588.0,0.150132]
["bitfinex-derivatives","BTCF0:USTF0",1742379918942,4e-05,83590.0,83589.0,0.1196305]
["bitfinex-derivatives","BTCF0:USTF0",1742379919252,0.00017941,83598.0,83597.0,0.1196191]
["bitfinex-derivatives","BTCF0:USTF0",1742379919752,0.00017941,83598.0,83597.0,0.1501191]
["bitfinex-derivatives","BTCF0:USTF0",1742379920561,0.00017941,83598.0,83597.0,0.1816191]
["bitfinex-derivatives","BTCF0:USTF0",1742379921050,0.03217941,83598.0,83597.0,0.1816191]
["bitfinex-derivatives","BTCF0:USTF0",1742379922750,0.03217941,83598.0,83597.0,0.19382857]
["bitfinex-derivatives","BTCF0:USTF0",1742379928351,0.03217941,83598.0,83597.0,0.30794857]
["bitfinex-derivatives","BTCF0:USTF0",1742379928552,0.06297941,83598.0,83597.0,0.30794857]
["bitfinex-derivatives","BTCF0:USTF0",1742379931362,0.06297941,83598.0,83597.0,0.19382857]
["bitfinex-derivatives","BTCF0:USTF0",1742379931563,0.06297941,83598.0,83597.0,0.30794857]
["bitfinex-derivatives","BTCF0:USTF0",1742379932757,0.09347941,83598.0,83597.0,0.30794857]
["bitfinex-derivatives","BTCF0:USTF0",1742379939266,0.21309701,83598.0,83597.0,0.30794857]
["bitfinex-derivatives","BTCF0:USTF0",1742379939665,0.21309701,83598.0,83597.0,0.19382857]
["bitfinex-derivatives","BTCF0:USTF0",1742379940868,0.21309701,83598.0,83597.0,0.1196191]
["bitfinex-derivatives","BTCF0:USTF0",1742379941165,0.1196277,83591.0,83589.0,0.11980961]
["bitfinex-derivatives","BTCF0:USTF0",1742379941367,0.1196291,83590.0,83589.0,0.00017941]
["bitfinex-derivatives","BTCF0:USTF0",1742379941573,0.2958491,83590.0,83589.0,0.00017941]
["bitfinex-derivatives","BTCF0:USTF0",1742379941870,0.3288491,83590.0,83589.0,0.00017941]
["bitfinex-derivatives","BTCF0:USTF0",1742379942068,0.3288491,83590.0,83589.0,0.11980991]
["bitfinex-derivatives","BTCF0:USTF0",1742379942763,0.3278491,83590.0,83589.0,0.00017941]
["bitfinex-derivatives","BTCF0:USTF0",1742379942962,0.3278491,83590.0,83589.0,0.11980991]
["bitfinex-derivatives","BTCF0:USTF0",1742379943172,0.3278491,83590.0,83589.0,0.12080991]
["bitfinex-derivatives","BTCF0:USTF0",1742379943368,0.3278491,83590.0,83589.0,0.12180991]
["bitfinex-derivatives","BTCF0:USTF0",1742379943865,0.3278491,83590.0,83589.0,0.12080991]
["bitfinex-derivatives","BTCF0:USTF0",1742379944474,0.2137291,83590.0,83589.0,0.12080991]
["bitfinex-derivatives","BTCF0:USTF0",1742379944866,0.2137291,83590.0,83589.0,0.11980991]
["bitfinex-derivatives","BTCF0:USTF0",1742379945875,0.2137291,83590.0,83589.0,0.15100991]
["bitfinex-derivatives","BTCF0:USTF0",1742379948174,0.2137291,83590.0,83589.0,0.18190991]
["bitfinex-derivatives","BTCF0:USTF0",1742379951478,0.0951,83590.0,83589.0,0.18190991]
["bitfinex-derivatives","BTCF0:USTF0",1742379951679,0.0621,83590.0,83589.0,0.21450991]
["bitfinex-derivatives","BTCF0:USTF0",1742379952993,4e-05,83591.0,83590.0,0.1196291]
["bitfinex-derivatives","BTCF0:USTF0",1742379953280,0.0318,83594.0,83593.0,0.1196248]
["bitfinex-derivatives","BTCF0:USTF0",1742379953480,0.0318,83594.0,83593.0,0.1838248]
["bitfinex-derivatives","BTCF0:USTF0",1742379954584,0.1524234,83594.0,83593.0,0.1838248]
["bitfinex-derivatives","BTCF0:USTF0",1742379954978,0.1534234,83594.0,83593.0,0.1838248]
["bitfinex-derivatives","BTCF0:USTF0",1742379955185,0.1856234,83594.0,83593.0,0.1838248]
["bitfinex-derivatives","BTCF0:USTF0",1742379955976,0.1846234,83594.0,83593.0,0.1838248]
["bitfinex-derivatives","BTCF0:USTF0",1742379956883,0.1856234,83594.0,83593.0,0.1838248]
["bitfinex-derivatives","BTCF0:USTF0",1742379960477,0.1856234,83594.0,83593.0,0.5446248]
["bitfinex-derivatives","BTCF0:USTF0",1742379960679,0.1856234,83594.0,83593.0,0.1196248]
["bitfinex-derivatives","BTCF0:USTF0",1742379961270,0.1856234,83594.0,83593.0,0.1515248]
["bitfinex-derivatives","BTCF0:USTF0",1742379961485,0.1856234,83594.0,83593.0,0.1196248]
["bitfinex-derivatives","BTCF0:USTF0",1742379962480,0.1856234,83594.0,83593.0,0.1829248]
["bitfinex-derivatives","BTCF0:USTF0",1742379966586,0.1196262,83592.0,83591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742379967191,0.1834262,83592.0,83591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742379967884,0.1844262,83592.0,83591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742379968076,0.1844262,83592.0,83591.0,0.5114277]
["bitfinex-derivatives","BTCF0:USTF0",1742379968889,0.0648,83592.0,83591.0,0.5415277]
["bitfinex-derivatives","BTCF0:USTF0",1742379970091,0.1844262,83592.0,83591.0,0.5415277]
["bitfinex-derivatives","BTCF0:USTF0",1742379974992,0.1844262,83592.0,83591.0,0.4804277]
["bitfinex-derivatives","BTCF0:USTF0",1742379976396,0.1844262,83592.0,83591.0,0.5131277]
["bitfinex-derivatives","BTCF0:USTF0",1742379977693,0.1844262,83592.0,83591.0,0.4804277]
["bitfinex-derivatives","BTCF0:USTF0",1742379980994,0.1844262,83592.0,83591.0,0.1196277]
["bitfinex-derivatives","BTCF0:USTF0",1742379981190,0.1844262,83592.0,83591.0,0.1505277]
["bitfinex-derivatives","BTCF0:USTF0",1742379984091,0.1844262,83592.0,83591.0,0.1818277]
["bitfinex-derivatives","BTCF0:USTF0",1742379986304,0.1538262,83592.0,83591.0,0.1818277]
["bitfinex-derivatives","BTCF0:USTF0",1742379986501,0.1851262,83592.0,83591.0,0.1818277]
["bitfinex-derivatives","BTCF0:USTF0",1742379995510,0.1538262,83592.0,83591.0,0.1818277]
["bitfinex-derivatives","BTCF0:USTF0",1742379995912,0.1862262,83592.0,83591.0,0.1818277]
["bitfinex-derivatives","BTCF0:USTF0",1742380002806,0.0342,83592.0,83591.0,0.1818277]
["bitfinex-derivatives","BTCF0:USTF0",1742380004811,0.001,83592.0,83591.0,0.1818277]
["bitfinex-derivatives","BTCF0:USTF0",1742380006214,0.0329,83592.0,83591.0,0.1818277]
["bitfinex-derivatives","BTCF0:USTF0",1742380008320,0.0662,83592.0,83591.0,0.1818277]
["bitfinex-derivatives","BTCF0:USTF0",1742380010113,0.0329,83592.0,83591.0,0.1818277]
["bitfinex-derivatives","BTCF0:USTF0",1742380010514,0.0639,83592.0,83591.0,0.1818277]
["bitfinex-derivatives","BTCF0:USTF0",1742380012014,0.1835262,83592.0,83591.0,0.1818277]
["bitfinex-derivatives","BTCF0:USTF0",1742380013216,0.1196277,83591.0,83590.0,0.00901706]
["bitfinex-derivatives","BTCF0:USTF0",1742380013421,0.1794415,83591.0,83590.0,0.1196291]
["bitfinex-derivatives","BTCF0:USTF0",1742380013619,0.1196291,83590.0,83589.0,0.05999431]
["bitfinex-derivatives","BTCF0:USTF0",1742380013815,0.1196291,83590.0,83589.0,0.00017941]
["bitfinex-derivatives","BTCF0:USTF0",1742380014126,0.2965491,83590.0,83589.0,0.00017941]
["bitfinex-derivatives","BTCF0:USTF0",1742380014428,0.2965491,83590.0,83589.0,4.052e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742380015529,0.1196448,83579.0,83578.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742380015822,0.2337648,83579.0,83578.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742380016323,0.1196477,83577.0,83572.0,0.28664254]
["bitfinex-derivatives","BTCF0:USTF0",1742380016625,0.1196477,83577.0,83576.0,0.2150219]
["bitfinex-derivatives","BTCF0:USTF0",1742380016825,0.1822477,83577.0,83576.0,0.2150219]
["bitfinex-derivatives","BTCF0:USTF0",1742380017015,0.19434236,83577.0,83576.0,0.2150219]
["bitfinex-derivatives","BTCF0:USTF0",1742380017215,0.19434236,83577.0,83576.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742380017415,0.19134236,83577.0,83576.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1742380017909,0.1792477,83577.0,83576.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1742380018109,0.19105635,83577.0,83576.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1742380018323,0.19105635,83577.0,83576.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1742380018726,0.1792477,83577.0,83576.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1742380023526,0.1792477,83577.0,83576.0,0.1276891]
["bitfinex-derivatives","BTCF0:USTF0",1742380023924,0.1792477,83577.0,83576.0,0.1591891]
["bitfinex-derivatives","BTCF0:USTF0",1742380025424,0.1792477,83577.0,83576.0,0.1912891]
["bitfinex-derivatives","BTCF0:USTF0",1742380027015,0.0656,83577.0,83576.0,0.1912891]
["bitfinex-derivatives","BTCF0:USTF0",1742380027326,0.1852477,83577.0,83576.0,0.1912891]
["bitfinex-derivatives","BTCF0:USTF0",1742380033327,4e-05,83578.0,83577.0,0.1196477]
["bitfinex-derivatives","BTCF0:USTF0",1742380033629,4e-05,83578.0,83577.0,0.1846477]
["bitfinex-derivatives","BTCF0:USTF0",1742380034626,4e-05,83578.0,83577.0,0.1906477]
["bitfinex-derivatives","BTCF0:USTF0",1742380034933,0.0314,83580.0,83579.0,0.1196448]
["bitfinex-derivatives","BTCF0:USTF0",1742380036238,0.0314,83580.0,83579.0,0.1226448]
["bitfinex-derivatives","BTCF0:USTF0",1742380037327,0.0314,83580.0,83579.0,0.1256448]
["bitfinex-derivatives","BTCF0:USTF0",1742380038029,0.1510434,83580.0,83579.0,0.1256448]
["bitfinex-derivatives","BTCF0:USTF0",1742380038230,0.1812434,83580.0,83579.0,0.1256448]
["bitfinex-derivatives","BTCF0:USTF0",1742380038436,0.2114434,83580.0,83579.0,0.1256448]
["bitfinex-derivatives","BTCF0:USTF0",1742380038922,0.1812434,83580.0,83579.0,0.1256448]
["bitfinex-derivatives","BTCF0:USTF0",1742380044035,0.0616,83580.0,83579.0,0.1256448]
["bitfinex-derivatives","BTCF0:USTF0",1742380045238,0.1196423,83581.0,83580.0,0.1196434]
["bitfinex-derivatives","BTCF0:USTF0",1742380046234,0.1500423,83581.0,83580.0,0.1196434]
["bitfinex-derivatives","BTCF0:USTF0",1742380046535,0.1800423,83581.0,83580.0,0.1246434]
["bitfinex-derivatives","BTCF0:USTF0",1742380047827,0.0604,83581.0,83580.0,0.1246434]
["bitfinex-derivatives","BTCF0:USTF0",1742380048835,0.180042,83581.0,83580.0,0.1246434]
["bitfinex-derivatives","BTCF0:USTF0",1742380049728,0.180042,83581.0,83580.0,0.1555434]
["bitfinex-derivatives","BTCF0:USTF0",1742380052128,0.180042,83581.0,83580.0,0.1866434]
["bitfinex-derivatives","BTCF0:USTF0",1742380053236,0.0604,83581.0,83580.0,0.1866434]
["bitfinex-derivatives","BTCF0:USTF0",1742380054733,0.180042,83581.0,83580.0,0.1866434]
["bitfinex-derivatives","BTCF0:USTF0",1742380055427,0.180042,83581.0,83580.0,0.5474434]
["bitfinex-derivatives","BTCF0:USTF0",1742380056836,0.212342,83581.0,83580.0,0.5474434]
["bitfinex-derivatives","BTCF0:USTF0",1742380058229,0.212342,83581.0,83580.0,0.1866434]
["bitfinex-derivatives","BTCF0:USTF0",1742380058441,0.212342,83581.0,83580.0,0.5474434]
["bitfinex-derivatives","BTCF0:USTF0",1742380058734,0.0927,83581.0,83580.0,0.5474434]
["bitfinex-derivatives","BTCF0:USTF0",1742380062133,0.0927,83581.0,83580.0,0.5484434]
["bitfinex-derivatives","BTCF0:USTF0",1742380062840,0.0927,83581.0,83580.0,0.5454434]
["bitfinex-derivatives","BTCF0:USTF0",1742380063032,0.0927,83581.0,83580.0,0.5474434]
["bitfinex-derivatives","BTCF0:USTF0",1742380063844,0.0927,83581.0,83580.0,0.5464434]
["bitfinex-derivatives","BTCF0:USTF0",1742380066034,0.0604,83581.0,83580.0,0.5464434]
["bitfinex-derivatives","BTCF0:USTF0",1742380066244,0.03,83581.0,83580.0,0.5464434]
["bitfinex-derivatives","BTCF0:USTF0",1742380066935,0.0602,83581.0,83580.0,0.5464434]
["bitfinex-derivatives","BTCF0:USTF0",1742380068149,4e-05,83582.0,83581.0,0.119642]
["bitfinex-derivatives","BTCF0:USTF0",1742380068650,0.0609,83591.0,83581.0,0.119642]
["bitfinex-derivatives","BTCF0:USTF0",1742380068651,0.0609,83591.0,83590.0,0.1196291]
["bitfinex-derivatives","BTCF0:USTF0",1742380068847,0.0609,83591.0,83590.0,0.4893833]
["bitfinex-derivatives","BTCF0:USTF0",1742380069052,0.0609,83591.0,83590.0,0.5540833]
["bitfinex-derivatives","BTCF0:USTF0",1742380070045,0.03,83591.0,83590.0,0.5540833]
["bitfinex-derivatives","BTCF0:USTF0",1742380070242,0.031,83591.0,83590.0,0.5540833]
["bitfinex-derivatives","BTCF0:USTF0",1742380071151,0.031,83591.0,83590.0,0.56591474]
["bitfinex-derivatives","BTCF0:USTF0",1742380071546,0.001,83591.0,83590.0,0.56591474]
["bitfinex-derivatives","BTCF0:USTF0",1742380071753,4e-05,83610.0,83607.0,0.0598023]
["bitfinex-derivatives","BTCF0:USTF0",1742380072054,0.0324,83608.0,83607.0,0.1794071]
["bitfinex-derivatives","BTCF0:USTF0",1742380072852,0.0324,83608.0,83607.0,0.2115071]
["bitfinex-derivatives","BTCF0:USTF0",1742380074246,0.0354,83608.0,83607.0,0.2115071]
["bitfinex-derivatives","BTCF0:USTF0",1742380075358,0.0354,83608.0,83607.0,0.2424071]
["bitfinex-derivatives","BTCF0:USTF0",1742380079447,0.003,83608.0,83607.0,0.2424071]
["bitfinex-derivatives","BTCF0:USTF0",1742380079653,0.0324,83614.0,83613.0,0.1195962]
["bitfinex-derivatives","BTCF0:USTF0",1742380079850,0.0324,83614.0,83613.0,0.4803962]
["bitfinex-derivatives","BTCF0:USTF0",1742380080957,0.0354,83614.0,83613.0,0.4803962]
["bitfinex-derivatives","BTCF0:USTF0",1742380081453,0.0354,83614.0,83613.0,0.49224129]
["bitfinex-derivatives","BTCF0:USTF0",1742380082350,0.0354,83614.0,83613.0,0.52444129]
["bitfinex-derivatives","BTCF0:USTF0",1742380082549,0.003,83614.0,83613.0,0.52444129]
["bitfinex-derivatives","BTCF0:USTF0",1742380083254,0.0674,83614.0,83613.0,0.52444129]
["bitfinex-derivatives","BTCF0:USTF0",1742380084257,0.0674,83614.0,83613.0,0.55664129]
["bitfinex-derivatives","BTCF0:USTF0",1742380085649,0.0357,83614.0,83613.0,0.55664129]
["bitfinex-derivatives","BTCF0:USTF0",1742380086454,0.11404,83628.0,83613.0,0.55664129]
["bitfinex-derivatives","BTCF0:USTF0",1742380086455,0.1195686,83633.0,83626.0,0.0597881]
["bitfinex-derivatives","BTCF0:USTF0",1742380086754,0.0636,83627.0,83626.0,0.1195776]
["bitfinex-derivatives","BTCF0:USTF0",1742380087759,0.1831762,83627.0,83626.0,0.1195776]
["bitfinex-derivatives","BTCF0:USTF0",1742380088162,0.0646,83627.0,83626.0,0.1195776]
["bitfinex-derivatives","BTCF0:USTF0",1742380091154,0.1841762,83627.0,83626.0,0.1195776]
["bitfinex-derivatives","BTCF0:USTF0",1742380091350,0.0646,83627.0,83626.0,0.1195776]
["bitfinex-derivatives","BTCF0:USTF0",1742380093056,0.0597921,83622.0,83613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742380093259,0.1195876,83619.0,83613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742380093764,0.1820876,83619.0,83613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742380094360,0.1820876,83619.0,83607.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1742380094664,0.1820876,83619.0,83606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742380095863,0.1820876,83619.0,83604.0,0.1196081]
["bitfinex-derivatives","BTCF0:USTF0",1742380096065,0.1196134,83601.0,83600.0,0.22226716]
["bitfinex-derivatives","BTCF0:USTF0",1742380096268,0.1196134,83601.0,83600.0,0.1196148]
["bitfinex-derivatives","BTCF0:USTF0",1742380096763,0.1502134,83601.0,83600.0,0.1196148]
["bitfinex-derivatives","BTCF0:USTF0",1742380096963,0.1808134,83601.0,83600.0,0.1196148]
["bitfinex-derivatives","BTCF0:USTF0",1742380099766,0.1808134,83601.0,83600.0,0.1508148]
["bitfinex-derivatives","BTCF0:USTF0",1742380103472,0.1808134,83601.0,83600.0,0.1835148]
["bitfinex-derivatives","BTCF0:USTF0",1742380107176,0.0612,83601.0,83600.0,0.1835148]
["bitfinex-derivatives","BTCF0:USTF0",1742380107362,0.1808134,83601.0,83600.0,0.1835148]
["bitfinex-derivatives","BTCF0:USTF0",1742380109672,0.0612,83601.0,83600.0,0.1835148]
["bitfinex-derivatives","BTCF0:USTF0",1742380118486,0.0612,83601.0,83600.0,0.5443148]
["bitfinex-derivatives","BTCF0:USTF0",1742380120281,0.00017941,83609.0,83604.0,0.0598045]
["bitfinex-derivatives","BTCF0:USTF0",1742380120584,0.0597851,83632.0,83610.0,0.1794002]
["bitfinex-derivatives","BTCF0:USTF0",1742380120585,0.119599,83611.0,83610.0,0.1794002]
["bitfinex-derivatives","BTCF0:USTF0",1742380121084,0.0307,83611.0,83610.0,0.1794002]
["bitfinex-derivatives","BTCF0:USTF0",1742380121784,0.0616,83611.0,83610.0,0.2110002]
["bitfinex-derivatives","BTCF0:USTF0",1742380121983,0.0616,83611.0,83610.0,0.22283368]
["bitfinex-derivatives","BTCF0:USTF0",1742380123180,0.0616,83611.0,83610.0,0.2110002]
["bitfinex-derivatives","BTCF0:USTF0",1742380123379,0.181199,83611.0,83609.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742380123683,0.1196105,83604.0,83602.0,0.0598053]
["bitfinex-derivatives","BTCF0:USTF0",1742380123888,0.1196119,83602.0,83601.0,0.2724251]
["bitfinex-derivatives","BTCF0:USTF0",1742380124385,0.1519119,83602.0,83601.0,0.2724251]
["bitfinex-derivatives","BTCF0:USTF0",1742380124975,0.1832119,83602.0,83601.0,0.2724251]
["bitfinex-derivatives","BTCF0:USTF0",1742380125670,0.19521019,83602.0,83601.0,0.2724251]
["bitfinex-derivatives","BTCF0:USTF0",1742380126088,0.1832119,83602.0,83601.0,0.2392251]
["bitfinex-derivatives","BTCF0:USTF0",1742380127786,0.19518828,83602.0,83601.0,0.2392251]
["bitfinex-derivatives","BTCF0:USTF0",1742380129590,0.1832119,83602.0,83601.0,0.2392251]
["bitfinex-derivatives","BTCF0:USTF0",1742380131287,0.19487296,83602.0,83601.0,0.2392251]
["bitfinex-derivatives","BTCF0:USTF0",1742380131685,0.1832119,83602.0,83601.0,0.2392251]
["bitfinex-derivatives","BTCF0:USTF0",1742380136585,0.1832119,83602.0,83601.0,0.1196121]
["bitfinex-derivatives","BTCF0:USTF0",1742380136784,0.1196148,83600.0,83599.0,0.1503148]
["bitfinex-derivatives","BTCF0:USTF0",1742380136994,0.1196148,83600.0,83592.0,0.00077941]
["bitfinex-derivatives","BTCF0:USTF0",1742380136995,0.0598117,83594.0,83592.0,0.00077941]
["bitfinex-derivatives","BTCF0:USTF0",1742380137291,0.1836248,83593.0,83592.0,0.11980471]
["bitfinex-derivatives","BTCF0:USTF0",1742380137493,0.2159248,83593.0,83592.0,0.11980471]
["bitfinex-derivatives","BTCF0:USTF0",1742380137692,0.2159248,83593.0,83592.0,0.00017941]
["bitfinex-derivatives","BTCF0:USTF0",1742380138681,0.2159248,83593.0,83592.0,0.00117941]
["bitfinex-derivatives","BTCF0:USTF0",1742380139389,0.2159248,83593.0,83592.0,0.00217941]
["bitfinex-derivatives","BTCF0:USTF0",1742380140188,0.1196362,83585.0,83584.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742380140494,0.1196448,83579.0,83578.0,0.1500455]
["bitfinex-derivatives","BTCF0:USTF0",1742380140694,0.2336848,83579.0,83578.0,0.1500455]
["bitfinex-derivatives","BTCF0:USTF0",1742380141390,0.2336848,83579.0,83577.0,0.1196868]
["bitfinex-derivatives","BTCF0:USTF0",1742380141391,0.1196463,83578.0,83577.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742380141694,0.1839463,83578.0,83577.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742380141884,0.1819463,83578.0,83577.0,0.1196877]
["bitfinex-derivatives","BTCF0:USTF0",1742380142286,0.1819463,83578.0,83577.0,0.1836477]
["bitfinex-derivatives","BTCF0:USTF0",1742380142599,0.1839463,83578.0,83577.0,0.1836477]
["bitfinex-derivatives","BTCF0:USTF0",1742380142791,0.1839463,83578.0,83577.0,0.1866477]
["bitfinex-derivatives","BTCF0:USTF0",1742380142987,0.1839463,83578.0,83577.0,0.1896477]
["bitfinex-derivatives","BTCF0:USTF0",1742380143191,0.0643,83578.0,83577.0,0.1896477]
["bitfinex-derivatives","BTCF0:USTF0",1742380143384,0.1839463,83578.0,83577.0,0.1896477]
["bitfinex-derivatives","BTCF0:USTF0",1742380148798,0.1839463,83578.0,83577.0,0.2017967]
["bitfinex-derivatives","BTCF0:USTF0",1742380149597,0.0643,83578.0,83577.0,0.2017967]
["bitfinex-derivatives","BTCF0:USTF0",1742380150694,0.0331,83578.0,83577.0,0.2017967]
["bitfinex-derivatives","BTCF0:USTF0",1742380151995,4e-05,83579.0,83578.0,0.1196463]
["bitfinex-derivatives","BTCF0:USTF0",1742380152499,4e-05,83579.0,83578.0,0.1855463]
["bitfinex-derivatives","BTCF0:USTF0",1742380153293,0.03294,83579.0,83578.0,0.1885463]
["bitfinex-derivatives","BTCF0:USTF0",1742380154498,0.03294,83579.0,83578.0,0.1915463]
["bitfinex-derivatives","BTCF0:USTF0",1742380156702,0.06544,83579.0,83578.0,0.1915463]
["bitfinex-derivatives","BTCF0:USTF0",1742380156891,4e-05,83579.0,83578.0,0.1915463]
["bitfinex-derivatives","BTCF0:USTF0",1742380157304,0.032,83586.0,83585.0,0.1196362]
["bitfinex-derivatives","BTCF0:USTF0",1742380157694,0.032,83586.0,83585.0,0.2158362]
["bitfinex-derivatives","BTCF0:USTF0",1742380158492,0.032,83586.0,83585.0,0.2168362]
["bitfinex-derivatives","BTCF0:USTF0",1742380158700,0.032,83586.0,83585.0,0.2178362]
["bitfinex-derivatives","BTCF0:USTF0",1742380162904,0.0639,83586.0,83585.0,0.2178362]
["bitfinex-derivatives","BTCF0:USTF0",1742380167108,0.0319,83592.0,83591.0,0.1196277]
["bitfinex-derivatives","BTCF0:USTF0",1742380167305,0.14598,83592.0,83591.0,0.1196277]
["bitfinex-derivatives","BTCF0:USTF0",1742380167612,0.17688,83592.0,83591.0,0.1196277]
["bitfinex-derivatives","BTCF0:USTF0",1742380167817,0.17688,83592.0,83591.0,0.1516277]
["bitfinex-derivatives","BTCF0:USTF0",1742380168314,0.20868,83592.0,83591.0,0.1833277]
["bitfinex-derivatives","BTCF0:USTF0",1742380168618,0.20868,83592.0,83591.0,0.19510142]
["bitfinex-derivatives","BTCF0:USTF0",1742380168818,0.20968,83592.0,83591.0,0.19510142]
["bitfinex-derivatives","BTCF0:USTF0",1742380169003,0.3293062,83592.0,83591.0,0.19510142]
["bitfinex-derivatives","BTCF0:USTF0",1742380169616,0.3293062,83592.0,83591.0,0.1833277]
["bitfinex-derivatives","BTCF0:USTF0",1742380170212,0.20968,83592.0,83591.0,0.1833277]
["bitfinex-derivatives","BTCF0:USTF0",1742380172721,0.3293062,83592.0,83591.0,0.1833277]
["bitfinex-derivatives","BTCF0:USTF0",1742380172925,0.1196277,83591.0,83590.0,0.00898444]
["bitfinex-derivatives","BTCF0:USTF0",1742380173114,0.1196277,83591.0,83590.0,0.1196291]
["bitfinex-derivatives","BTCF0:USTF0",1742380173316,0.1836277,83591.0,83590.0,0.1196291]
["bitfinex-derivatives","BTCF0:USTF0",1742380174425,0.1836277,83591.0,83590.0,0.12861892]
["bitfinex-derivatives","BTCF0:USTF0",1742380174828,0.1846277,83591.0,83590.0,0.12861892]
["bitfinex-derivatives","BTCF0:USTF0",1742380177926,0.1846277,83591.0,83590.0,0.15961892]
["bitfinex-derivatives","BTCF0:USTF0",1742380180849,0.1846277,83591.0,83590.0,0.00898982]
["bitfinex-derivatives","BTCF0:USTF0",1742380181046,0.1846277,83591.0,83590.0,0.1196291]
["bitfinex-derivatives","BTCF0:USTF0",1742380181842,0.1196291,83590.0,83589.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742380182349,0.1839291,83590.0,83589.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742380182551,0.1839291,83590.0,83589.0,0.1498305]
["bitfinex-derivatives","BTCF0:USTF0",1742380183549,0.1839291,83590.0,83589.0,0.1813305]
["bitfinex-derivatives","BTCF0:USTF0",1742380184554,0.1839291,83590.0,83589.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1742380185054,0.1839291,83590.0,83589.0,0.1813305]
["bitfinex-derivatives","BTCF0:USTF0",1742380185552,0.1839291,83590.0,83589.0,0.1196305]
["bitfinex-derivatives","BTCF0:USTF0",1742380186450,0.1839291,83590.0,83589.0,0.1504305]
["bitfinex-derivatives","BTCF0:USTF0",1742380187158,0.1839291,83590.0,83589.0,0.1813305]
["bitfinex-derivatives","BTCF0:USTF0",1742380189545,0.1839291,83590.0,83589.0,0.1504305]
["bitfinex-derivatives","BTCF0:USTF0",1742380192853,0.1839291,83590.0,83589.0,0.1809305]
["bitfinex-derivatives","BTCF0:USTF0",1742380193047,0.1839291,83590.0,83589.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742380193446,0.1839291,83590.0,83589.0,0.1809305]
["bitfinex-derivatives","BTCF0:USTF0",1742380197150,0.1839291,83590.0,83589.0,0.2139305]
["bitfinex-derivatives","BTCF0:USTF0",1742380197752,0.1839291,83590.0,83589.0,0.22565097]
["bitfinex-derivatives","BTCF0:USTF0",1742380199161,0.1839291,83590.0,83589.0,0.2139305]
["bitfinex-derivatives","BTCF0:USTF0",1742380200755,0.1513291,83590.0,83589.0,0.2139305]
["bitfinex-derivatives","BTCF0:USTF0",1742380200965,0.2337062,83592.0,83591.0,0.1196277]
["bitfinex-derivatives","BTCF0:USTF0",1742380201160,0.0324,83595.0,83594.0,0.1196234]
["bitfinex-derivatives","BTCF0:USTF0",1742380201363,0.0598078,83600.0,83599.0,0.1196162]
["bitfinex-derivatives","BTCF0:USTF0",1742380201562,0.1738478,83600.0,83599.0,0.1196162]
["bitfinex-derivatives","BTCF0:USTF0",1742380201863,0.1738478,83600.0,83599.0,0.1845162]
["bitfinex-derivatives","BTCF0:USTF0",1742380202460,0.2065478,83600.0,83599.0,0.2145162]
["bitfinex-derivatives","BTCF0:USTF0",1742380202660,0.2065478,83600.0,83599.0,0.22327659]
["bitfinex-derivatives","BTCF0:USTF0",1742380203063,0.2075478,83600.0,83599.0,0.22327659]
["bitfinex-derivatives","BTCF0:USTF0",1742380203465,0.2497734,83600.0,83599.0,0.19007659]
["bitfinex-derivatives","BTCF0:USTF0",1742380204166,0.2507734,83600.0,83599.0,0.19007659]
["bitfinex-derivatives","BTCF0:USTF0",1742380206662,0.2389478,83600.0,83599.0,0.19007659]
["bitfinex-derivatives","BTCF0:USTF0",1742380206863,0.2085478,83600.0,83599.0,0.22247659]
["bitfinex-derivatives","BTCF0:USTF0",1742380207258,0.2397478,83600.0,83599.0,0.22247659]
["bitfinex-derivatives","BTCF0:USTF0",1742380208073,0.2085478,83600.0,83599.0,0.22247659]
["bitfinex-derivatives","BTCF0:USTF0",1742380208266,0.2394478,83600.0,83599.0,0.22247659]
["bitfinex-derivatives","BTCF0:USTF0",1742380208674,0.2085478,83600.0,83599.0,0.22247659]
["bitfinex-derivatives","BTCF0:USTF0",1742380208967,0.2394478,83600.0,83599.0,0.22247659]
["bitfinex-derivatives","BTCF0:USTF0",1742380210764,0.2394478,83600.0,83599.0,0.19007659]
["bitfinex-derivatives","BTCF0:USTF0",1742380212665,0.2394478,83600.0,83599.0,0.22187659]
["bitfinex-derivatives","BTCF0:USTF0",1742380213073,0.2394478,83600.0,83599.0,0.23383965]
["bitfinex-derivatives","BTCF0:USTF0",1742380213272,0.17964,83600.0,83599.0,0.23383965]
["bitfinex-derivatives","BTCF0:USTF0",1742380213473,0.11604,83600.0,83599.0,0.23383965]
["bitfinex-derivatives","BTCF0:USTF0",1742380215878,0.002,83600.0,83599.0,0.23383965]
["bitfinex-derivatives","BTCF0:USTF0",1742380217684,0.002,83600.0,83599.0,0.22187659]
["bitfinex-derivatives","BTCF0:USTF0",1742380217869,0.0644,83600.0,83599.0,0.22187659]
["bitfinex-derivatives","BTCF0:USTF0",1742380218279,0.0644,83600.0,83599.0,0.23385876]
["bitfinex-derivatives","BTCF0:USTF0",1742380218684,0.0644,83600.0,83599.0,0.22187659]
["bitfinex-derivatives","BTCF0:USTF0",1742380219075,0.1840148,83600.0,83599.0,0.22187659]
["bitfinex-derivatives","BTCF0:USTF0",1742380220083,0.1840148,83600.0,83599.0,0.19007659]
["bitfinex-derivatives","BTCF0:USTF0",1742380222286,0.1840148,83600.0,83599.0,0.22197659]
["bitfinex-derivatives","BTCF0:USTF0",1742380223778,0.2142148,83600.0,83599.0,0.19007659]
["bitfinex-derivatives","BTCF0:USTF0",1742380229984,0.2142148,83600.0,83599.0,0.07046039]
["bitfinex-derivatives","BTCF0:USTF0",1742380230184,0.2142148,83600.0,83599.0,0.19007659]
["bitfinex-derivatives","BTCF0:USTF0",1742380255607,0.1840148,83600.0,83599.0,0.19007659]
["bitfinex-derivatives","BTCF0:USTF0",1742380255811,0.0322,83600.0,83599.0,0.19007659]
["bitfinex-derivatives","BTCF0:USTF0",1742380256108,0.1518148,83600.0,83599.0,0.19007659]
["bitfinex-derivatives","BTCF0:USTF0",1742380257213,0.1844148,83600.0,83599.0,0.19007659]
["bitfinex-derivatives","BTCF0:USTF0",1742380260516,0.0597994,83612.0,83599.0,0.07046039]
["bitfinex-derivatives","BTCF0:USTF0",1742380260812,0.150699,83611.0,83610.0,0.1196005]
["bitfinex-derivatives","BTCF0:USTF0",1742380261710,0.001,83612.0,83611.0,0.119599]
["bitfinex-derivatives","BTCF0:USTF0",1742380261913,0.00017941,83619.0,83618.0,0.119589]
["bitfinex-derivatives","BTCF0:USTF0",1742380262109,0.0628,83629.0,83628.0,0.1195747]
["bitfinex-derivatives","BTCF0:USTF0",1742380262313,0.1823733,83629.0,83628.0,0.1195747]
["bitfinex-derivatives","BTCF0:USTF0",1742380262508,0.0628,83629.0,83628.0,0.1195747]
["bitfinex-derivatives","BTCF0:USTF0",1742380262703,0.059783,83635.0,83628.0,0.1195747]
["bitfinex-derivatives","BTCF0:USTF0",1742380262704,0.01688335,83656.0,83628.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1742380262901,0.2496584,83660.0,83655.0,0.4803361]
["bitfinex-derivatives","BTCF0:USTF0",1742380263103,0.35015621,83687.0,83655.0,0.4803361]
["bitfinex-derivatives","BTCF0:USTF0",1742380263412,0.0597192,83724.0,83688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742380263716,0.01222243,83728.0,83727.0,0.1194333]
["bitfinex-derivatives","BTCF0:USTF0",1742380264011,0.74837365,83736.0,83734.0,0.1194233]
["bitfinex-derivatives","BTCF0:USTF0",1742380264216,0.74625324,83736.0,83735.0,0.55790243]
["bitfinex-derivatives","BTCF0:USTF0",1742380264422,0.92983301,83744.0,83743.0,0.1194105]
["bitfinex-derivatives","BTCF0:USTF0",1742380264716,0.7685323,83744.0,83743.0,0.70789103]
["bitfinex-derivatives","BTCF0:USTF0",1742380264907,0.65393204,83744.0,83743.0,0.63457847]
["bitfinex-derivatives","BTCF0:USTF0",1742380265108,0.44375938,83744.0,83743.0,0.63457847]
["bitfinex-derivatives","BTCF0:USTF0",1742380265307,0.40187522,83744.0,83743.0,0.63457847]
["bitfinex-derivatives","BTCF0:USTF0",1742380265606,0.37499848,83744.0,83743.0,0.68683766]
["bitfinex-derivatives","BTCF0:USTF0",1742380265811,0.32273778,83744.0,83743.0,0.68683766]
["bitfinex-derivatives","BTCF0:USTF0",1742380266001,0.00017914,83744.0,83743.0,0.99537847]
["bitfinex-derivatives","BTCF0:USTF0",1742380266204,0.00017914,83744.0,83743.0,1.05683824]
["bitfinex-derivatives","BTCF0:USTF0",1742380266424,0.3608,83766.0,83753.0,0.0596978]
["bitfinex-derivatives","BTCF0:USTF0",1742380266607,0.3608,83766.0,83743.0,0.85045928]
["bitfinex-derivatives","BTCF0:USTF0",1742380266804,0.1193884,83759.0,83744.0,0.04854593]
["bitfinex-derivatives","BTCF0:USTF0",1742380267016,0.7216,83745.0,83730.0,0.03638806]
["bitfinex-derivatives","BTCF0:USTF0",1742380267313,0.7216,83731.0,83730.0,0.13762583]
["bitfinex-derivatives","BTCF0:USTF0",1742380267523,0.3608,83742.0,83730.0,0.10408839]
["bitfinex-derivatives","BTCF0:USTF0",1742380267706,0.3608,83742.0,83741.0,0.1194134]
["bitfinex-derivatives","BTCF0:USTF0",1742380268204,0.3608,83742.0,83728.0,0.00017914]
["bitfinex-derivatives","BTCF0:USTF0",1742380268410,0.3608,83766.0,83741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742380268605,0.3608,83766.0,83748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742380268914,0.3608,83753.0,83749.0,0.01866554]
["bitfinex-derivatives","BTCF0:USTF0",1742380269119,0.3608,83756.0,83750.0,0.01866554]
["bitfinex-derivatives","BTCF0:USTF0",1742380269418,0.3608,83775.0,83769.0,0.11918917]
["bitfinex-derivatives","BTCF0:USTF0",1742380269716,0.3608,83775.0,83769.0,0.08584936]
["bitfinex-derivatives","BTCF0:USTF0",1742380270122,0.11937,83772.0,83769.0,0.08584936]
["bitfinex-derivatives","BTCF0:USTF0",1742380270417,0.424,83774.0,83769.0,0.1029389]
["bitfinex-derivatives","BTCF0:USTF0",1742380270620,0.424,83774.0,83769.0,0.12101163]
["bitfinex-derivatives","BTCF0:USTF0",1742380270804,0.0632,83774.0,83769.0,0.1029389]
["bitfinex-derivatives","BTCF0:USTF0",1742380271006,0.00304,83770.0,83769.0,0.1029389]
["bitfinex-derivatives","BTCF0:USTF0",1742380271211,0.14882897,83773.0,83769.0,0.1029389]
["bitfinex-derivatives","BTCF0:USTF0",1742380271511,0.14882897,83773.0,83767.0,0.27982474]
["bitfinex-derivatives","BTCF0:USTF0",1742380271716,0.0634,83772.0,83769.0,1.57081167]
["bitfinex-derivatives","BTCF0:USTF0",1742380271932,0.119372,83770.0,83769.0,1.21001167]
["bitfinex-derivatives","BTCF0:USTF0",1742380272215,0.001,83770.0,83769.0,1.21001167]
["bitfinex-derivatives","BTCF0:USTF0",1742380272416,0.31997322,83773.0,83769.0,1.21001167]
["bitfinex-derivatives","BTCF0:USTF0",1742380272717,0.31997322,83773.0,83770.0,1.21001167]
["bitfinex-derivatives","BTCF0:USTF0",1742380272918,0.0596789,83780.0,83772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742380273119,4e-05,83782.0,83772.0,0.36959527]
["bitfinex-derivatives","BTCF0:USTF0",1742380273312,0.05985844,83780.0,83772.0,0.36959527]
["bitfinex-derivatives","BTCF0:USTF0",1742380273517,0.0596796,83779.0,83772.0,0.36959527]
["bitfinex-derivatives","BTCF0:USTF0",1742380273811,0.16421295,83790.0,83772.0,0.36959527]
["bitfinex-derivatives","BTCF0:USTF0",1742380274014,0.33448566,83791.0,83772.0,0.36959527]
["bitfinex-derivatives","BTCF0:USTF0",1742380274218,0.1193572,83781.0,83772.0,0.36959527]
["bitfinex-derivatives","BTCF0:USTF0",1742380274410,0.003,83782.0,83772.0,0.36959527]
["bitfinex-derivatives","BTCF0:USTF0",1742380274923,0.005,83773.0,83772.0,0.36959527]
["bitfinex-derivatives","BTCF0:USTF0",1742380275416,4e-05,83778.0,83773.0,1.21001167]
["bitfinex-derivatives","BTCF0:USTF0",1742380275817,0.0378,83781.0,83773.0,1.21001167]
["bitfinex-derivatives","BTCF0:USTF0",1742380276023,0.0378,83781.0,83780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742380276219,0.00011895,83785.0,83781.0,0.1193554]
["bitfinex-derivatives","BTCF0:USTF0",1742380276517,0.00011895,83785.0,83784.0,0.1193521]
["bitfinex-derivatives","BTCF0:USTF0",1742380276915,0.0304,83825.0,83797.0,0.1193325]
["bitfinex-derivatives","BTCF0:USTF0",1742380277225,0.1193079,83815.0,83814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742380277520,0.01200716,83818.0,83814.0,0.37257472]
["bitfinex-derivatives","BTCF0:USTF0",1742380277723,0.1192797,83835.0,83819.0,0.1193015]
["bitfinex-derivatives","BTCF0:USTF0",1742380277924,0.18125805,83835.0,83834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742380278122,0.05,83835.0,83834.0,0.42795287]
["bitfinex-derivatives","BTCF0:USTF0",1742380278431,0.05,83835.0,83834.0,0.49508979]
["bitfinex-derivatives","BTCF0:USTF0",1742380278719,0.05,83835.0,83834.0,0.6665855]
["bitfinex-derivatives","BTCF0:USTF0",1742380278919,0.0596686,83851.0,83834.0,0.7346]
["bitfinex-derivatives","BTCF0:USTF0",1742380278920,4e-05,83851.0,83834.0,0.7346]
["bitfinex-derivatives","BTCF0:USTF0",1742380279121,0.00060001,83881.0,83850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742380279323,0.0596176,83867.0,83862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742380279513,0.1192553,83852.0,83851.0,0.1701956]
["bitfinex-derivatives","BTCF0:USTF0",1742380279713,4e-05,83864.0,83851.0,0.21867476]
["bitfinex-derivatives","BTCF0:USTF0",1742380280022,4e-05,83864.0,83857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742380280220,0.0596209,83862.0,83858.0,0.04847916]
["bitfinex-derivatives","BTCF0:USTF0",1742380280428,0.1192539,83853.0,83852.0,0.08578498]
["bitfinex-derivatives","BTCF0:USTF0",1742380280728,0.45320129,83853.0,83852.0,0.08578905]
["bitfinex-derivatives","BTCF0:USTF0",1742380280924,0.781227,83853.0,83834.0,1.99336544]
["bitfinex-derivatives","BTCF0:USTF0",1742380281219,0.3608,83843.0,83835.0,0.01789347]
["bitfinex-derivatives","BTCF0:USTF0",1742380281423,0.0647,83842.0,83835.0,0.01789347]
["bitfinex-derivatives","BTCF0:USTF0",1742380281924,0.12895759,83853.0,83835.0,0.01789347]
["bitfinex-derivatives","BTCF0:USTF0",1742380282124,0.0332,83848.0,83845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742380282420,0.1192638,83846.0,83845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742380282612,0.03167818,83847.0,83845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742380282815,0.03337818,83847.0,83846.0,0.1192638]
["bitfinex-derivatives","BTCF0:USTF0",1742380283312,0.0596189,83865.0,83845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742380283512,0.0332,83865.0,83864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742380283718,0.00331,83887.0,83868.0,0.1192324]
["bitfinex-derivatives","BTCF0:USTF0",1742380283913,0.3608,83908.0,83885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742380283914,0.119207,83886.0,83885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742380284624,0.269207,83886.0,83885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742380284813,0.1192368,83865.0,83864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742380285014,0.1192525,83854.0,83853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742380285425,0.1192681,83843.0,83842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742380285924,0.1192766,83837.0,83836.0,1.5529528]
["bitfinex-derivatives","BTCF0:USTF0",1742380286221,0.059631,83848.0,83836.0,1.5521128]
["bitfinex-derivatives","BTCF0:USTF0",1742380286412,0.059631,83848.0,83847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742380286413,0.119261,83848.0,83847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742380286612,0.00017846,83851.0,83847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742380287128,0.18433565,83870.0,83848.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742380287325,4e-05,83853.0,83848.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742380287622,0.1192939,83853.0,83852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742380288015,0.1417939,83853.0,83852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742380288420,0.1192539,83853.0,83852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742380288623,0.2692539,83853.0,83852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742380288826,0.1192596,83849.0,83848.0,6.77814752]
["bitfinex-derivatives","BTCF0:USTF0",1742380289021,0.1192596,83849.0,83848.0,6.77738752]
["bitfinex-derivatives","BTCF0:USTF0",1742380289221,0.12298948,83849.0,83848.0,6.77738752]
["bitfinex-derivatives","BTCF0:USTF0",1742380289825,0.03228826,83849.0,83847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742380290018,0.14781938,83848.0,83847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742380290224,0.00969733,83848.0,83847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742380290518,0.00969733,83848.0,83847.0,0.32350253]
["bitfinex-derivatives","BTCF0:USTF0",1742380290727,0.00969733,83848.0,83847.0,0.35370253]
["bitfinex-derivatives","BTCF0:USTF0",1742380291029,0.12895833,83848.0,83847.0,0.35370253]
["bitfinex-derivatives","BTCF0:USTF0",1742380291223,0.12895833,83848.0,83847.0,0.32350253]
["bitfinex-derivatives","BTCF0:USTF0",1742380291722,0.119261,83848.0,83847.0,0.32350253]
["bitfinex-derivatives","BTCF0:USTF0",1742380291914,0.0287,83848.0,83847.0,0.32350253]
["bitfinex-derivatives","BTCF0:USTF0",1742380292119,0.005,83848.0,83847.0,0.32350253]
["bitfinex-derivatives","BTCF0:USTF0",1742380292622,0.124261,83848.0,83847.0,0.33842012]
["bitfinex-derivatives","BTCF0:USTF0",1742380292926,0.0596224,83860.0,83847.0,4.66387586]
["bitfinex-derivatives","BTCF0:USTF0",1742380293114,0.1192439,83860.0,83859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742380293818,0.18433565,83880.0,83859.0,0.37571675]
["bitfinex-derivatives","BTCF0:USTF0",1742380294127,0.1192269,83872.0,83871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742380294514,0.18433565,83890.0,83871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742380294825,0.1192155,83880.0,83879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742380296624,0.2692155,83880.0,83879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742380297135,0.2692155,83880.0,83871.0,5.22691562]
["bitfinex-derivatives","BTCF0:USTF0",1742380297136,0.1192269,83872.0,83871.0,5.22691562]
["bitfinex-derivatives","BTCF0:USTF0",1742380297320,0.1192269,83872.0,83871.0,5.22607562]
["bitfinex-derivatives","BTCF0:USTF0",1742380297525,0.2692269,83872.0,83871.0,5.22607562]
["bitfinex-derivatives","BTCF0:USTF0",1742380297724,0.1192269,83872.0,83871.0,5.22607562]
["bitfinex-derivatives","BTCF0:USTF0",1742380298732,0.2692269,83872.0,83871.0,5.22607562]
["bitfinex-derivatives","BTCF0:USTF0",1742380298926,0.1192382,83864.0,83863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742380300525,0.2692382,83864.0,83863.0,7.13801644]
["bitfinex-derivatives","BTCF0:USTF0",1742380301325,0.2692382,83864.0,83863.0,6.77721644]
["bitfinex-derivatives","BTCF0:USTF0",1742380301725,0.2362435,83873.0,83863.0,6.77721644]
["bitfinex-derivatives","BTCF0:USTF0",1742380301726,0.54513565,83890.0,83863.0,6.77721644]
["bitfinex-derivatives","BTCF0:USTF0",1742380302027,0.1192368,83865.0,83864.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742380302424,0.1192368,83865.0,83864.0,0.15071013]
["bitfinex-derivatives","BTCF0:USTF0",1742380302728,0.18433565,83880.0,83864.0,0.15071013]
["bitfinex-derivatives","BTCF0:USTF0",1742380302729,0.0596075,83881.0,83864.0,0.11831013]
["bitfinex-derivatives","BTCF0:USTF0",1742380303036,0.1192212,83876.0,83875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742380303227,0.1192212,83876.0,83875.0,0.44657225]
["bitfinex-derivatives","BTCF0:USTF0",1742380303727,0.09237202,83876.0,83875.0,0.51247782]
["bitfinex-derivatives","BTCF0:USTF0",1742380303930,0.56588144,83876.0,83875.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742380304120,0.1192382,83864.0,83863.0,6.50813044]
["bitfinex-derivatives","BTCF0:USTF0",1742380304635,0.0596152,83870.0,83863.0,1.55185492]
["bitfinex-derivatives","BTCF0:USTF0",1742380304928,0.1192382,83864.0,83863.0,1.33849878]
["bitfinex-derivatives","BTCF0:USTF0",1742380305134,0.1975306,83864.0,83863.0,1.27728706]
["bitfinex-derivatives","BTCF0:USTF0",1742380305330,0.3475306,83864.0,83863.0,1.27728706]
["bitfinex-derivatives","BTCF0:USTF0",1742380305630,0.1192453,83859.0,83847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742380305827,0.18433565,83857.0,83851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742380306026,0.18433565,83857.0,83844.0,0.3339825]
["bitfinex-derivatives","BTCF0:USTF0",1742380306027,0.1192653,83845.0,83844.0,0.3339825]
["bitfinex-derivatives","BTCF0:USTF0",1742380306227,0.19885031,83845.0,83844.0,0.3339825]
["bitfinex-derivatives","BTCF0:USTF0",1742380306427,0.19885121,83845.0,83844.0,0.3339825]
["bitfinex-derivatives","BTCF0:USTF0",1742380306823,0.21974142,83845.0,83844.0,0.3339825]
["bitfinex-derivatives","BTCF0:USTF0",1742380307035,0.21974142,83845.0,83834.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742380307036,0.1192766,83837.0,83836.0,0.00017882]
["bitfinex-derivatives","BTCF0:USTF0",1742380307334,0.1192766,83837.0,83822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742380307335,0.43292531,83837.0,83822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742380307537,0.1192966,83823.0,83822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742380307725,0.19142191,83823.0,83822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742380307926,0.1193094,83814.0,83813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742380308130,0.14766131,83814.0,83813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742380308528,0.18560722,83814.0,83813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742380308723,0.02835191,83814.0,83813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742380308927,0.02835191,83814.0,83813.0,0.30856483]
["bitfinex-derivatives","BTCF0:USTF0",1742380309135,0.14766131,83814.0,83813.0,0.21155221]
["bitfinex-derivatives","BTCF0:USTF0",1742380309336,0.02835191,83814.0,83813.0,0.21155221]
["bitfinex-derivatives","BTCF0:USTF0",1742380309538,0.14766131,83814.0,83813.0,0.21155221]
["bitfinex-derivatives","BTCF0:USTF0",1742380309733,0.02835191,83814.0,83805.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1742380309939,4e-05,83821.0,83805.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1742380309940,0.1193208,83806.0,83805.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1742380310833,0.3608,83809.0,83805.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1742380311034,0.1193149,83811.0,83805.0,0.36097892]
["bitfinex-derivatives","BTCF0:USTF0",1742380311230,0.0596507,83820.0,83806.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1742380311432,0.00017892,83822.0,83806.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1742380311632,0.00017892,83822.0,83806.0,0.2431]
["bitfinex-derivatives","BTCF0:USTF0",1742380311633,0.1193193,83807.0,83806.0,0.2431]
["bitfinex-derivatives","BTCF0:USTF0",1742380312931,0.1889417,83807.0,83806.0,0.2431]
["bitfinex-derivatives","BTCF0:USTF0",1742380313134,0.1193208,83806.0,83805.0,2.45292429]
["bitfinex-derivatives","BTCF0:USTF0",1742380313339,0.14927248,83806.0,83802.0,0.7786358]
["bitfinex-derivatives","BTCF0:USTF0",1742380313534,0.119325,83803.0,83802.0,0.7786358]
["bitfinex-derivatives","BTCF0:USTF0",1742380313845,0.1193492,83786.0,83785.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742380314135,0.06589086,83786.0,83766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742380314343,0.06589086,83785.0,83766.0,0.47347482]
["bitfinex-derivatives","BTCF0:USTF0",1742380314540,0.1790416,83778.0,83777.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1742380314741,0.03764897,83778.0,83777.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1742380314937,0.13981318,83778.0,83772.0,0.1193678]
["bitfinex-derivatives","BTCF0:USTF0",1742380315135,0.3608,83796.0,83777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742380315335,0.1193606,83778.0,83777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742380315741,0.15730651,83778.0,83777.0,0.29360719]
["bitfinex-derivatives","BTCF0:USTF0",1742380316139,0.1684977,83778.0,83777.0,0.29360719]
["bitfinex-derivatives","BTCF0:USTF0",1742380316341,0.119372,83770.0,83767.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742380316548,0.119372,83770.0,83720.0,0.18433565]
["bitfinex-derivatives","BTCF0:USTF0",1742380316549,0.1193906,83757.0,83751.0,0.1193983]
["bitfinex-derivatives","BTCF0:USTF0",1742380316845,0.15733651,83757.0,83756.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1742380317144,0.15733651,83757.0,83751.0,0.58244518]
["bitfinex-derivatives","BTCF0:USTF0",1742380317145,0.1193949,83754.0,83751.0,0.58244518]
["bitfinex-derivatives","BTCF0:USTF0",1742380317344,0.06435297,83753.0,83751.0,0.51523849]
["bitfinex-derivatives","BTCF0:USTF0",1742380317546,0.06435297,83752.0,83751.0,0.63463759]
["bitfinex-derivatives","BTCF0:USTF0",1742380317741,0.06435297,83752.0,83751.0,0.51523849]
["bitfinex-derivatives","BTCF0:USTF0",1742380317946,0.01865839,83752.0,83751.0,0.51523849]
["bitfinex-derivatives","BTCF0:USTF0",1742380318249,0.13805609,83752.0,83751.0,0.66523849]
["bitfinex-derivatives","BTCF0:USTF0",1742380318448,0.01865839,83752.0,83751.0,0.61296807]
["bitfinex-derivatives","BTCF0:USTF0",1742380318748,0.1193977,83752.0,83751.0,0.61396807]
["bitfinex-derivatives","BTCF0:USTF0",1742380318943,0.1193977,83752.0,83751.0,0.46396807]
["bitfinex-derivatives","BTCF0:USTF0",1742380319151,0.17480077,83752.0,83751.0,0.46396807]
["bitfinex-derivatives","BTCF0:USTF0",1742380319339,0.13685486,83752.0,83751.0,0.43708227]
["bitfinex-derivatives","BTCF0:USTF0",1742380319736,0.13885486,83752.0,83751.0,0.43708227]
["bitfinex-derivatives","BTCF0:USTF0",1742380319937,0.13885486,83752.0,83751.0,0.41019701]
["bitfinex-derivatives","BTCF0:USTF0",1742380320143,0.1213977,83752.0,83751.0,0.41019701]
["bitfinex-derivatives","BTCF0:USTF0",1742380320347,0.002,83752.0,83751.0,0.52959611]
["bitfinex-derivatives","BTCF0:USTF0",1742380320547,0.36084,83786.0,83760.0,0.1193863]
["bitfinex-derivatives","BTCF0:USTF0",1742380320747,0.0634,83780.0,83760.0,0.4801863]
["bitfinex-derivatives","BTCF0:USTF0",1742380320941,0.0596801,83779.0,83760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742380321144,0.1193635,83776.0,83775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742380322448,0.005,83776.0,83775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742380322754,0.1243635,83776.0,83775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742380323448,0.1253635,83776.0,83775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742380324149,0.006,83776.0,83775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742380324355,0.1253635,83776.0,83775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742380325447,0.119372,83770.0,83769.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742380326452,0.006,83776.0,83769.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742380326656,0.006,83776.0,83775.0,0.4801649]
["bitfinex-derivatives","BTCF0:USTF0",1742380326951,0.1253635,83776.0,83775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742380327154,0.118372,83770.0,83769.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742380327362,0.088372,83770.0,83769.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742380327746,0.089372,83770.0,83769.0,0.2125]
["bitfinex-derivatives","BTCF0:USTF0",1742380328047,0.088372,83770.0,83769.0,0.2125]
["bitfinex-derivatives","BTCF0:USTF0",1742380328246,4e-05,83771.0,83769.0,0.2125]
["bitfinex-derivatives","BTCF0:USTF0",1742380328552,0.120372,83770.0,83769.0,0.2125]
["bitfinex-derivatives","BTCF0:USTF0",1742380328847,0.001,83770.0,83769.0,0.3318735]
["bitfinex-derivatives","BTCF0:USTF0",1742380329051,0.001,83770.0,83769.0,0.2125]
["bitfinex-derivatives","BTCF0:USTF0",1742380329752,0.001,83770.0,83768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742380329958,0.1193749,83768.0,83767.0,0.00017903]
["bitfinex-derivatives","BTCF0:USTF0",1742380330446,0.5424749,83768.0,83767.0,0.00017903]
["bitfinex-derivatives","BTCF0:USTF0",1742380331041,0.1193749,83768.0,83767.0,0.00017903]
["bitfinex-derivatives","BTCF0:USTF0",1742380331243,0.1203749,83768.0,83767.0,0.00017903]
["bitfinex-derivatives","BTCF0:USTF0",1742380331741,0.006,83768.0,83767.0,0.00017903]
["bitfinex-derivatives","BTCF0:USTF0",1742380331945,0.00017903,83784.0,83767.0,0.36097903]
["bitfinex-derivatives","BTCF0:USTF0",1742380332149,0.11953113,83784.0,83783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742380332443,0.1193649,83775.0,83774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742380333044,8e-05,83776.0,83774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742380333257,8e-05,83776.0,83775.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742380333444,0.1194435,83776.0,83775.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742380333652,8e-05,83776.0,83775.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742380333849,0.1194435,83776.0,83775.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742380334049,0.1194435,83776.0,83775.0,0.2113]
["bitfinex-derivatives","BTCF0:USTF0",1742380334353,0.1254435,83776.0,83775.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742380334952,0.1838435,83776.0,83775.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742380335155,0.1888435,83776.0,83775.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742380335744,0.1888435,83776.0,83775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742380336551,0.1878435,83776.0,83775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742380336944,0.1193649,83775.0,83774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742380337368,0.1820649,83775.0,83774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742380337855,0.0627,83775.0,83774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742380338054,0.00408,83776.0,83774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742380338252,0.0596666,83798.0,83777.0,0.1193608]
["bitfinex-derivatives","BTCF0:USTF0",1742380338452,0.0596666,83798.0,83782.0,0.29361117]
["bitfinex-derivatives","BTCF0:USTF0",1742380338453,0.1193496,83786.0,83782.0,0.29361117]
["bitfinex-derivatives","BTCF0:USTF0",1742380338652,0.0596728,83789.0,83783.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742380338851,0.059674,83787.0,83783.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742380339059,0.11953113,83784.0,83783.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742380339255,0.00017903,83784.0,83783.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742380339462,0.00017903,83784.0,83783.0,0.1806535]
["bitfinex-derivatives","BTCF0:USTF0",1742380340561,0.00017903,83784.0,83783.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742380340751,0.00417903,83784.0,83783.0,0.2113]
["bitfinex-derivatives","BTCF0:USTF0",1742380341552,0.00517903,83784.0,83783.0,0.2113]
["bitfinex-derivatives","BTCF0:USTF0",1742380342160,0.12453113,83784.0,83783.0,0.2113]
["bitfinex-derivatives","BTCF0:USTF0",1742380342360,0.12453113,83784.0,83783.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742380342858,0.00517903,83784.0,83783.0,0.1806535]
["bitfinex-derivatives","BTCF0:USTF0",1742380343060,0.00517903,83784.0,83783.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742380343258,0.00517903,83784.0,83783.0,0.1806535]
["bitfinex-derivatives","BTCF0:USTF0",1742380343664,0.00517903,83784.0,83783.0,0.2134535]
["bitfinex-derivatives","BTCF0:USTF0",1742380345367,0.00517903,83784.0,83783.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1742380345667,0.00517903,83784.0,83783.0,0.2134535]
["bitfinex-derivatives","BTCF0:USTF0",1742380345861,0.0304,83798.0,83783.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1742380346169,0.0304,83798.0,83797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742380346170,0.1497322,83798.0,83797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742380346773,0.1497322,83798.0,83783.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742380346774,0.1193521,83784.0,83783.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742380347064,0.1193527,83784.0,83782.0,0.29361117]
["bitfinex-derivatives","BTCF0:USTF0",1742380347367,0.21006455,83783.0,83782.0,0.22642587]
["bitfinex-derivatives","BTCF0:USTF0",1742380347556,0.09071105,83783.0,83782.0,0.22642587]
["bitfinex-derivatives","BTCF0:USTF0",1742380347865,0.05771105,83783.0,83782.0,0.22642587]
["bitfinex-derivatives","BTCF0:USTF0",1742380348069,0.003,83784.0,83782.0,0.22642587]
["bitfinex-derivatives","BTCF0:USTF0",1742380348364,0.003,83784.0,83783.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742380348561,0.0329,83783.0,83782.0,0.37363903]
["bitfinex-derivatives","BTCF0:USTF0",1742380348760,0.0616795,83783.0,83782.0,0.37363903]
["bitfinex-derivatives","BTCF0:USTF0",1742380348960,0.0933795,83783.0,83782.0,0.37363903]
["bitfinex-derivatives","BTCF0:USTF0",1742380349163,0.0646,83783.0,83782.0,0.37363903]
["bitfinex-derivatives","BTCF0:USTF0",1742380351365,0.1839535,83783.0,83782.0,0.22363903]
["bitfinex-derivatives","BTCF0:USTF0",1742380351886,0.1193635,83776.0,83775.0,0.00017903]
["bitfinex-derivatives","BTCF0:USTF0",1742380352069,0.4801635,83776.0,83775.0,0.00017903]
["bitfinex-derivatives","BTCF0:USTF0",1742380352268,0.4801635,83776.0,83768.0,0.12898356]
["bitfinex-derivatives","BTCF0:USTF0",1742380352269,0.1193735,83769.0,83768.0,0.12898356]
["bitfinex-derivatives","BTCF0:USTF0",1742380352565,0.0287795,83769.0,83768.0,0.12898356]
["bitfinex-derivatives","BTCF0:USTF0",1742380353167,0.0287795,83769.0,83765.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742380353370,0.1193763,83767.0,83766.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742380353669,0.1481571,83767.0,83765.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1742380353863,0.0912795,83766.0,83765.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1742380354067,0.1818777,83766.0,83765.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1742380354366,0.0912795,83766.0,83765.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1742380354973,0.0625,83766.0,83765.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1742380355372,0.0912795,83766.0,83765.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1742380355880,0.0625,83766.0,83765.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1742380356186,0.1818777,83766.0,83765.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1742380356377,0.22090491,83766.0,83765.0,0.11266642]
["bitfinex-derivatives","BTCF0:USTF0",1742380356683,0.10152721,83766.0,83765.0,0.11266642]
["bitfinex-derivatives","BTCF0:USTF0",1742380357076,0.10526059,83766.0,83765.0,0.07533259]
["bitfinex-derivatives","BTCF0:USTF0",1742380357268,0.09501288,83766.0,83763.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1742380357479,0.0287795,83765.0,83763.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1742380357676,0.0287795,83764.0,83763.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1742380358392,0.0287795,83764.0,83761.0,0.47868449]
["bitfinex-derivatives","BTCF0:USTF0",1742380358682,0.0929795,83763.0,83761.0,0.41148585]
["bitfinex-derivatives","BTCF0:USTF0",1742380358879,0.0287795,83762.0,83761.0,0.29210165]
["bitfinex-derivatives","BTCF0:USTF0",1742380359382,0.0929795,83762.0,83761.0,0.29210165]
["bitfinex-derivatives","BTCF0:USTF0",1742380359771,4e-05,83765.0,83763.0,0.119382]
["bitfinex-derivatives","BTCF0:USTF0",1742380359974,4e-05,83765.0,83764.0,0.1193806]
["bitfinex-derivatives","BTCF0:USTF0",1742380360480,0.0303,83767.0,83764.0,0.07533259]
["bitfinex-derivatives","BTCF0:USTF0",1742380360681,0.031,83766.0,83765.0,0.1193792]
["bitfinex-derivatives","BTCF0:USTF0",1742380360982,0.031,83766.0,83764.0,0.1193795]
["bitfinex-derivatives","BTCF0:USTF0",1742380361169,0.0303,83765.0,83764.0,0.1193795]
["bitfinex-derivatives","BTCF0:USTF0",1742380361781,0.0303,83765.0,83764.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742380362180,0.0303,83765.0,83764.0,0.07533259]
["bitfinex-derivatives","BTCF0:USTF0",1742380362391,0.0303,83765.0,83762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742380362584,0.031,83764.0,83762.0,0.43613259]
["bitfinex-derivatives","BTCF0:USTF0",1742380362777,0.119382,83763.0,83762.0,0.43613259]
["bitfinex-derivatives","BTCF0:USTF0",1742380363079,0.151982,83763.0,83762.0,0.43613259]
["bitfinex-derivatives","BTCF0:USTF0",1742380363278,0.182582,83763.0,83762.0,0.43613259]
["bitfinex-derivatives","BTCF0:USTF0",1742380363584,0.1193863,83760.0,83759.0,0.00017903]
["bitfinex-derivatives","BTCF0:USTF0",1742380363779,0.1193963,83753.0,83752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742380363978,0.1193963,83753.0,83752.0,0.43613259]
["bitfinex-derivatives","BTCF0:USTF0",1742380364283,0.20090647,83753.0,83752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742380364473,0.20090647,83753.0,83720.0,0.18433565]
["bitfinex-derivatives","BTCF0:USTF0",1742380364474,0.0596999,83751.0,83735.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742380364679,0.3608,83742.0,83735.0,0.1814217]
["bitfinex-derivatives","BTCF0:USTF0",1742380364982,0.1194205,83736.0,83735.0,0.07533259]
["bitfinex-derivatives","BTCF0:USTF0",1742380365374,0.1194276,83731.0,83730.0,0.00017903]
["bitfinex-derivatives","BTCF0:USTF0",1742380365584,0.059713,83733.0,83711.0,0.0597277]
["bitfinex-derivatives","BTCF0:USTF0",1742380365885,0.1194377,83724.0,83719.0,0.1194436]
["bitfinex-derivatives","BTCF0:USTF0",1742380366082,0.1832397,83723.0,83719.0,0.19477619]
["bitfinex-derivatives","BTCF0:USTF0",1742380366279,0.18697463,83723.0,83719.0,0.31422039]
["bitfinex-derivatives","BTCF0:USTF0",1742380366480,0.06753493,83723.0,83722.0,0.1194405]
["bitfinex-derivatives","BTCF0:USTF0",1742380366680,0.06553493,83723.0,83722.0,0.1194405]
["bitfinex-derivatives","BTCF0:USTF0",1742380366877,0.0618,83723.0,83722.0,0.19477309]
["bitfinex-derivatives","BTCF0:USTF0",1742380367382,0.0668,83723.0,83722.0,0.19477309]
["bitfinex-derivatives","BTCF0:USTF0",1742380367590,0.0668,83723.0,83722.0,0.07533259]
["bitfinex-derivatives","BTCF0:USTF0",1742380367882,0.0668,83723.0,83722.0,0.19477309]
["bitfinex-derivatives","BTCF0:USTF0",1742380368088,0.0718,83723.0,83722.0,0.19477309]
["bitfinex-derivatives","BTCF0:USTF0",1742380368388,0.1912391,83723.0,83722.0,0.07533259]
["bitfinex-derivatives","BTCF0:USTF0",1742380368589,0.1862391,83723.0,83722.0,0.07533259]
["bitfinex-derivatives","BTCF0:USTF0",1742380368775,0.1912391,83723.0,83722.0,0.07533259]
["bitfinex-derivatives","BTCF0:USTF0",1742380369776,0.1194448,83719.0,83718.0,0.4808459]
["bitfinex-derivatives","BTCF0:USTF0",1742380369988,0.12317972,83719.0,83718.0,0.55557849]
["bitfinex-derivatives","BTCF0:USTF0",1742380370174,0.00373492,83719.0,83718.0,0.55557849]
["bitfinex-derivatives","BTCF0:USTF0",1742380370374,0.12317972,83719.0,83718.0,0.55557849]
["bitfinex-derivatives","BTCF0:USTF0",1742380370873,0.1194448,83719.0,83718.0,0.55557849]
["bitfinex-derivatives","BTCF0:USTF0",1742380371077,0.005,83719.0,83718.0,0.55557849]
["bitfinex-derivatives","BTCF0:USTF0",1742380371276,0.01,83719.0,83718.0,0.58577849]
["bitfinex-derivatives","BTCF0:USTF0",1742380371787,0.01,83719.0,83718.0,0.5104459]
["bitfinex-derivatives","BTCF0:USTF0",1742380372382,0.01,83719.0,83718.0,0.5424459]
["bitfinex-derivatives","BTCF0:USTF0",1742380373285,0.005,83719.0,83718.0,0.5424459]
["bitfinex-derivatives","BTCF0:USTF0",1742380373485,0.041,83719.0,83718.0,0.5424459]
["bitfinex-derivatives","BTCF0:USTF0",1742380373887,0.038,83719.0,83718.0,0.5424459]
["bitfinex-derivatives","BTCF0:USTF0",1742380374085,0.042,83719.0,83718.0,0.5424459]
["bitfinex-derivatives","BTCF0:USTF0",1742380374390,0.1614448,83719.0,83718.0,0.5424459]
["bitfinex-derivatives","BTCF0:USTF0",1742380374581,0.1921448,83719.0,83718.0,0.5424459]
["bitfinex-derivatives","BTCF0:USTF0",1742380374781,0.1871448,83719.0,83718.0,0.5424459]
["bitfinex-derivatives","BTCF0:USTF0",1742380374983,0.1921448,83719.0,83718.0,0.5424459]
["bitfinex-derivatives","BTCF0:USTF0",1742380375376,0.0727,83719.0,83718.0,0.5424459]
["bitfinex-derivatives","BTCF0:USTF0",1742380376792,0.0397,83719.0,83718.0,0.5424459]
["bitfinex-derivatives","BTCF0:USTF0",1742380376996,0.08747,83719.0,83718.0,0.5424459]
["bitfinex-derivatives","BTCF0:USTF0",1742380379292,0.2399148,83719.0,83718.0,0.5424459]
["bitfinex-derivatives","BTCF0:USTF0",1742380380285,0.2399148,83719.0,83718.0,0.5739459]
["bitfinex-derivatives","BTCF0:USTF0",1742380380483,0.2644548,83719.0,83718.0,0.64927849]
["bitfinex-derivatives","BTCF0:USTF0",1742380380685,0.14501,83719.0,83718.0,0.64927849]
["bitfinex-derivatives","BTCF0:USTF0",1742380380890,0.0388076,83748.0,83739.0,0.1791208]
["bitfinex-derivatives","BTCF0:USTF0",1742380381191,0.0388076,83748.0,83718.0,0.6045]
["bitfinex-derivatives","BTCF0:USTF0",1742380381192,0.1194262,83732.0,83731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742380381394,0.1194319,83728.0,83727.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742380381786,0.1500319,83728.0,83727.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742380381987,0.1194376,83724.0,83723.0,0.2388764]
["bitfinex-derivatives","BTCF0:USTF0",1742380382186,0.1500332,83728.0,83727.0,0.1194333]
["bitfinex-derivatives","BTCF0:USTF0",1742380382387,0.1500332,83728.0,83719.0,0.11962264]
["bitfinex-derivatives","BTCF0:USTF0",1742380382388,0.1194433,83720.0,83719.0,0.11962264]
["bitfinex-derivatives","BTCF0:USTF0",1742380382898,0.1194372,83725.0,83724.0,0.1194355]
["bitfinex-derivatives","BTCF0:USTF0",1742380383286,0.1500372,83725.0,83724.0,0.1194355]
["bitfinex-derivatives","BTCF0:USTF0",1742380384288,0.0326,83725.0,83719.0,0.05990124]
["bitfinex-derivatives","BTCF0:USTF0",1742380384488,0.1194433,83720.0,83719.0,0.00017914]
["bitfinex-derivatives","BTCF0:USTF0",1742380384694,0.1194426,83721.0,83720.0,0.1194424]
["bitfinex-derivatives","BTCF0:USTF0",1742380385200,0.1194433,83720.0,83719.0,0.00017914]
["bitfinex-derivatives","BTCF0:USTF0",1742380385399,0.1525433,83720.0,83719.0,0.11962394]
["bitfinex-derivatives","BTCF0:USTF0",1742380385784,0.1525433,83720.0,83719.0,0.00017914]
["bitfinex-derivatives","BTCF0:USTF0",1742380386190,0.1525433,83720.0,83719.0,0.11962394]
["bitfinex-derivatives","BTCF0:USTF0",1742380386191,0.0331,83720.0,83719.0,0.11962394]
["bitfinex-derivatives","BTCF0:USTF0",1742380386591,0.0351,83720.0,83719.0,0.11962394]
["bitfinex-derivatives","BTCF0:USTF0",1742380386794,0.0351,83720.0,83719.0,0.00017914]
["bitfinex-derivatives","BTCF0:USTF0",1742380387094,0.1545433,83720.0,83719.0,0.00017914]
["bitfinex-derivatives","BTCF0:USTF0",1742380387489,0.0351,83720.0,83719.0,0.00017914]
["bitfinex-derivatives","BTCF0:USTF0",1742380387696,0.16900514,83720.0,83719.0,0.00017914]
["bitfinex-derivatives","BTCF0:USTF0",1742380389097,0.1194547,83712.0,83711.0,0.3236254]
["bitfinex-derivatives","BTCF0:USTF0",1742380389399,0.119459,83709.0,83708.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742380389594,0.1194633,83706.0,83705.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742380390396,0.1194633,83706.0,83705.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742380392602,0.032,83707.0,83706.0,0.1194633]
["bitfinex-derivatives","BTCF0:USTF0",1742380393101,0.1514619,83707.0,83706.0,0.1850633]
["bitfinex-derivatives","BTCF0:USTF0",1742380393400,0.032,83707.0,83706.0,0.1850633]
["bitfinex-derivatives","BTCF0:USTF0",1742380393601,4e-05,83710.0,83709.0,0.119459]
["bitfinex-derivatives","BTCF0:USTF0",1742380393796,4e-05,83710.0,83706.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742380394098,0.1194603,83709.0,83708.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742380394292,0.1511603,83709.0,83708.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742380394687,0.1511603,83709.0,83708.0,0.1515605]
["bitfinex-derivatives","BTCF0:USTF0",1742380395294,0.1511603,83709.0,83708.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742380395597,0.1511603,83709.0,83708.0,0.1515605]
["bitfinex-derivatives","BTCF0:USTF0",1742380396602,0.2297403,83709.0,83708.0,0.1515605]
["bitfinex-derivatives","BTCF0:USTF0",1742380396794,0.11128,83709.0,83708.0,0.1515605]
["bitfinex-derivatives","BTCF0:USTF0",1742380396995,0.07958,83709.0,83708.0,0.1515605]
["bitfinex-derivatives","BTCF0:USTF0",1742380397193,0.07958,83709.0,83708.0,0.3015605]
["bitfinex-derivatives","BTCF0:USTF0",1742380397406,0.07958,83709.0,83708.0,0.1515605]
["bitfinex-derivatives","BTCF0:USTF0",1742380399501,4e-05,83718.0,83711.0,0.0597274]
["bitfinex-derivatives","BTCF0:USTF0",1742380399807,4e-05,83718.0,83717.0,0.4802476]
["bitfinex-derivatives","BTCF0:USTF0",1742380400204,0.1194862,83718.0,83717.0,0.4802476]
["bitfinex-derivatives","BTCF0:USTF0",1742380400404,0.0597217,83720.0,83717.0,0.5424476]
["bitfinex-derivatives","BTCF0:USTF0",1742380400605,0.0597217,83720.0,83719.0,0.1194448]
["bitfinex-derivatives","BTCF0:USTF0",1742380400808,4e-05,83724.0,83723.0,0.1194391]
["bitfinex-derivatives","BTCF0:USTF0",1742380401192,4e-05,83724.0,83723.0,0.1816391]
["bitfinex-derivatives","BTCF0:USTF0",1742380401499,0.00021914,83727.0,83723.0,0.1816391]
["bitfinex-derivatives","BTCF0:USTF0",1742380401500,0.00017914,83727.0,83726.0,0.1194348]
["bitfinex-derivatives","BTCF0:USTF0",1742380401709,0.00017914,83727.0,83726.0,0.1816348]
["bitfinex-derivatives","BTCF0:USTF0",1742380403303,0.00017914,83727.0,83726.0,0.1511348]
["bitfinex-derivatives","BTCF0:USTF0",1742380403706,0.00017914,83727.0,83724.0,0.4205181]
["bitfinex-derivatives","BTCF0:USTF0",1742380403906,0.00017914,83727.0,83726.0,0.1194348]
["bitfinex-derivatives","BTCF0:USTF0",1742380405399,0.00117914,83727.0,83726.0,0.1194348]
["bitfinex-derivatives","BTCF0:USTF0",1742380405800,0.00121914,83727.0,83726.0,0.1851348]
["bitfinex-derivatives","BTCF0:USTF0",1742380406305,0.00121914,83727.0,83726.0,0.1524348]
["bitfinex-derivatives","BTCF0:USTF0",1742380406512,0.00121914,83727.0,83726.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742380406907,0.00121914,83727.0,83726.0,0.1524348]
["bitfinex-derivatives","BTCF0:USTF0",1742380407411,0.00121914,83727.0,83724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742380407613,0.0304,83726.0,83725.0,0.1194362]
["bitfinex-derivatives","BTCF0:USTF0",1742380408411,0.0304,83726.0,83724.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742380408610,0.0304,83726.0,83724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742380408798,0.1194362,83725.0,83724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742380408999,0.0314,83726.0,83717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742380409203,0.0314,83726.0,83718.0,0.1194459]
["bitfinex-derivatives","BTCF0:USTF0",1742380409204,0.1194413,83722.0,83718.0,0.1194459]
["bitfinex-derivatives","BTCF0:USTF0",1742380409403,0.03,83721.0,83718.0,0.1194459]
["bitfinex-derivatives","BTCF0:USTF0",1742380409608,0.03,83721.0,83720.0,0.1194433]
["bitfinex-derivatives","BTCF0:USTF0",1742380410598,0.0305,83725.0,83724.0,0.1194376]
["bitfinex-derivatives","BTCF0:USTF0",1742380410999,0.0305,83725.0,83724.0,0.1801376]
["bitfinex-derivatives","BTCF0:USTF0",1742380411401,0.0134,83747.0,83731.0,0.0597133]
["bitfinex-derivatives","BTCF0:USTF0",1742380411612,0.04526137,83745.0,83740.0,0.1194144]
["bitfinex-derivatives","BTCF0:USTF0",1742380411914,0.04526137,83745.0,83736.0,0.16449291]
["bitfinex-derivatives","BTCF0:USTF0",1742380411915,0.1194113,83743.0,83736.0,0.16449291]
["bitfinex-derivatives","BTCF0:USTF0",1742380412101,0.0633,83742.0,83737.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742380412308,0.1827124,83742.0,83737.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742380412615,0.0633,83742.0,83737.0,0.1520185]
["bitfinex-derivatives","BTCF0:USTF0",1742380412811,0.0633,83742.0,83737.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742380413108,0.0633,83742.0,83738.0,0.1194176]
["bitfinex-derivatives","BTCF0:USTF0",1742380413418,0.0633,83742.0,83739.0,0.1194162]
["bitfinex-derivatives","BTCF0:USTF0",1742380413604,0.0633,83742.0,83739.0,0.1520162]
["bitfinex-derivatives","BTCF0:USTF0",1742380413800,0.0633,83742.0,83739.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742380414407,0.0633,83742.0,83741.0,0.1194134]
["bitfinex-derivatives","BTCF0:USTF0",1742380414605,0.0643,83742.0,83741.0,0.1194134]
["bitfinex-derivatives","BTCF0:USTF0",1742380415008,0.0643,83742.0,83741.0,0.1497134]
["bitfinex-derivatives","BTCF0:USTF0",1742380415809,0.06334,83742.0,83741.0,0.1497134]
["bitfinex-derivatives","BTCF0:USTF0",1742380416011,0.06434,83742.0,83741.0,0.1497134]
["bitfinex-derivatives","BTCF0:USTF0",1742380416514,0.03214,83742.0,83741.0,0.1497134]
["bitfinex-derivatives","BTCF0:USTF0",1742380416908,0.03214,83742.0,83741.0,0.1805134]
["bitfinex-derivatives","BTCF0:USTF0",1742380418217,0.0596847,83772.0,83743.0,0.0597049]
["bitfinex-derivatives","BTCF0:USTF0",1742380418408,0.0326,83757.0,83754.0,0.0596973]
["bitfinex-derivatives","BTCF0:USTF0",1742380418619,0.0322,83756.0,83755.0,0.1836931]
["bitfinex-derivatives","BTCF0:USTF0",1742380418813,0.0322,83756.0,83755.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742380419113,0.0322,83756.0,83753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742380419317,0.0326,83755.0,83753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742380419517,0.0326,83755.0,83754.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742380419918,0.0326,83755.0,83753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742380420521,0.0326,83755.0,83754.0,0.1193948]
["bitfinex-derivatives","BTCF0:USTF0",1742380421614,0.0326,83755.0,83753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742380421917,0.1519948,83755.0,83753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742380422116,0.0326,83755.0,83753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742380422721,0.0326,83755.0,83754.0,0.1193948]
["bitfinex-derivatives","BTCF0:USTF0",1742380422926,0.0326,83755.0,83754.0,0.1836948]
["bitfinex-derivatives","BTCF0:USTF0",1742380424319,4e-05,83762.0,83761.0,0.1193849]
["bitfinex-derivatives","BTCF0:USTF0",1742380425025,4e-05,83762.0,83761.0,0.1494849]
["bitfinex-derivatives","BTCF0:USTF0",1742380425410,0.00017914,83763.0,83762.0,0.1193834]
["bitfinex-derivatives","BTCF0:USTF0",1742380425814,0.00017914,83763.0,83760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742380426420,0.00017914,83763.0,83761.0,0.119384]
["bitfinex-derivatives","BTCF0:USTF0",1742380426827,0.00017914,83763.0,83762.0,0.1193834]
["bitfinex-derivatives","BTCF0:USTF0",1742380427531,0.00017914,83763.0,83760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742380428728,0.03067914,83763.0,83760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742380429023,0.1193849,83761.0,83760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742380429230,0.1194048,83747.0,83744.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742380429533,0.1194048,83747.0,83743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742380429920,0.1605048,83747.0,83743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742380430115,0.1930048,83747.0,83743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742380430631,0.1930048,83747.0,83743.0,0.48021]
["bitfinex-derivatives","BTCF0:USTF0",1742380430832,0.1930048,83747.0,83743.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742380431019,0.1930048,83747.0,83743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742380431220,0.1930048,83747.0,83746.0,0.11958534]
["bitfinex-derivatives","BTCF0:USTF0",1742380431919,0.1930048,83747.0,83746.0,0.00017914]
["bitfinex-derivatives","BTCF0:USTF0",1742380432120,0.1930048,83747.0,83746.0,0.11958534]
["bitfinex-derivatives","BTCF0:USTF0",1742380432731,0.1930048,83747.0,83746.0,0.00017914]
["bitfinex-derivatives","BTCF0:USTF0",1742380434025,0.1930048,83747.0,83746.0,0.11958534]
["bitfinex-derivatives","BTCF0:USTF0",1742380434525,0.0736,83747.0,83746.0,0.11958534]
["bitfinex-derivatives","BTCF0:USTF0",1742380434921,0.0736,83747.0,83746.0,0.21088534]
["bitfinex-derivatives","BTCF0:USTF0",1742380435529,0.1193877,83759.0,83746.0,0.09147914]
["bitfinex-derivatives","BTCF0:USTF0",1742380435830,0.2134877,83759.0,83758.0,0.1193877]
["bitfinex-derivatives","BTCF0:USTF0",1742380436021,0.0941,83759.0,83758.0,0.1193877]
["bitfinex-derivatives","BTCF0:USTF0",1742380436227,0.0941,83759.0,83758.0,0.2119877]
["bitfinex-derivatives","BTCF0:USTF0",1742380436728,0.0499,83759.0,83758.0,0.2119877]
["bitfinex-derivatives","BTCF0:USTF0",1742380437637,0.2134877,83759.0,83758.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1742380437829,0.2134877,83759.0,83756.0,0.1193914]
["bitfinex-derivatives","BTCF0:USTF0",1742380437830,0.1193906,83757.0,83756.0,0.1193914]
["bitfinex-derivatives","BTCF0:USTF0",1742380438222,0.1193934,83755.0,83754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742380438423,0.1193934,83755.0,83754.0,0.4801948]
["bitfinex-derivatives","BTCF0:USTF0",1742380438730,0.2134934,83755.0,83754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742380439118,0.2134934,83755.0,83754.0,0.4801948]
["bitfinex-derivatives","BTCF0:USTF0",1742380439931,0.0941,83755.0,83754.0,0.4801948]
["bitfinex-derivatives","BTCF0:USTF0",1742380440128,0.0941,83755.0,83754.0,0.5691948]
["bitfinex-derivatives","BTCF0:USTF0",1742380440632,0.2134934,83755.0,83754.0,0.4498]
["bitfinex-derivatives","BTCF0:USTF0",1742380440826,0.2134934,83755.0,83754.0,0.4801948]
["bitfinex-derivatives","BTCF0:USTF0",1742380440827,0.0941,83755.0,83754.0,0.4801948]
["bitfinex-derivatives","BTCF0:USTF0",1742380441229,0.2134934,83755.0,83754.0,0.4801948]
["bitfinex-derivatives","BTCF0:USTF0",1742380441433,0.0941,83755.0,83754.0,0.4801948]
["bitfinex-derivatives","BTCF0:USTF0",1742380441822,0.2134934,83755.0,83754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742380442019,0.2134934,83755.0,83754.0,0.4801948]
["bitfinex-derivatives","BTCF0:USTF0",1742380442434,0.0941,83755.0,83754.0,0.4801948]
["bitfinex-derivatives","BTCF0:USTF0",1742380443525,0.0941,83755.0,83754.0,0.5748948]
["bitfinex-derivatives","BTCF0:USTF0",1742380444128,0.0941,83755.0,83754.0,0.4801948]
["bitfinex-derivatives","BTCF0:USTF0",1742380445732,0.0499,83755.0,83754.0,0.5239948]
["bitfinex-derivatives","BTCF0:USTF0",1742380445924,4e-05,83758.0,83757.0,0.1193906]
["bitfinex-derivatives","BTCF0:USTF0",1742380446130,4e-05,83758.0,83757.0,0.2137906]
["bitfinex-derivatives","BTCF0:USTF0",1742380446438,0.0423,83761.0,83760.0,0.1193863]
["bitfinex-derivatives","BTCF0:USTF0",1742380446941,0.11956114,83763.0,83762.0,0.1193834]
["bitfinex-derivatives","BTCF0:USTF0",1742380447344,0.00017914,83763.0,83762.0,0.1193834]
["bitfinex-derivatives","BTCF0:USTF0",1742380448246,0.04467914,83763.0,83762.0,0.1611834]
["bitfinex-derivatives","BTCF0:USTF0",1742380448636,0.00017914,83763.0,83762.0,0.1611834]
["bitfinex-derivatives","BTCF0:USTF0",1742380448937,0.00017914,83763.0,83762.0,0.2133834]
["bitfinex-derivatives","BTCF0:USTF0",1742380451836,0.1193469,83788.0,83779.0,0.1193592]
["bitfinex-derivatives","BTCF0:USTF0",1742380452032,0.04804,83780.0,83779.0,0.4801592]
["bitfinex-derivatives","BTCF0:USTF0",1742380452428,0.1193559,83785.0,83784.0,0.2983746]
["bitfinex-derivatives","BTCF0:USTF0",1742380453030,0.00017903,83793.0,83791.0,0.1193407]
["bitfinex-derivatives","BTCF0:USTF0",1742380453230,0.00017903,83793.0,83792.0,0.1709407]
["bitfinex-derivatives","BTCF0:USTF0",1742380453435,0.4033,83818.0,83814.0,0.119309]
["bitfinex-derivatives","BTCF0:USTF0",1742380453730,0.1193073,83816.0,83815.0,0.1193063]
["bitfinex-derivatives","BTCF0:USTF0",1742380453940,0.0425,83818.0,83817.0,0.1193051]
["bitfinex-derivatives","BTCF0:USTF0",1742380454141,0.3608,83828.0,83819.0,0.0596511]
["bitfinex-derivatives","BTCF0:USTF0",1742380454339,0.1192974,83824.0,83823.0,0.1192953]
["bitfinex-derivatives","BTCF0:USTF0",1742380454537,0.119298,83822.0,83821.0,0.0596496]
["bitfinex-derivatives","BTCF0:USTF0",1742380454838,0.1193015,83820.0,83819.0,0.1193016]
["bitfinex-derivatives","BTCF0:USTF0",1742380455041,0.1193065,83816.0,83815.0,0.11948603]
["bitfinex-derivatives","BTCF0:USTF0",1742380455246,0.059649,83822.0,83816.0,0.1193061]
["bitfinex-derivatives","BTCF0:USTF0",1742380455443,0.1193028,83819.0,83817.0,0.1193041]
["bitfinex-derivatives","BTCF0:USTF0",1742380455640,0.0507,83818.0,83817.0,0.1193041]
["bitfinex-derivatives","BTCF0:USTF0",1742380456039,0.1193065,83816.0,83815.0,0.00017903]
["bitfinex-derivatives","BTCF0:USTF0",1742380457533,0.1193063,83817.0,83815.0,0.00017903]
["bitfinex-derivatives","BTCF0:USTF0",1742380457740,0.0507,83818.0,83815.0,0.00017903]
["bitfinex-derivatives","BTCF0:USTF0",1742380457949,0.1193065,83816.0,83815.0,0.00017903]
["bitfinex-derivatives","BTCF0:USTF0",1742380462437,0.170045,83818.0,83800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742380462438,0.1193279,83801.0,83800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742380462944,0.1193435,83790.0,83789.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1742380463133,0.059671,83792.0,83789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742380463332,0.0596635,83802.0,83789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742380463333,0.0596599,83807.0,83789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742380463540,0.1193435,83790.0,83789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742380464443,0.0594,83791.0,83789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742380464645,0.1193535,83783.0,83782.0,0.00017903]
["bitfinex-derivatives","BTCF0:USTF0",1742380464840,0.4204749,83786.0,83782.0,0.00017903]
["bitfinex-derivatives","BTCF0:USTF0",1742380465039,0.0594,83785.0,83782.0,0.00017903]
["bitfinex-derivatives","BTCF0:USTF0",1742380465234,0.0594,83785.0,83782.0,0.11953303]
["bitfinex-derivatives","BTCF0:USTF0",1742380465442,0.0594,83785.0,83783.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1742380466446,0.0594,83785.0,83783.0,0.1782534]
["bitfinex-derivatives","BTCF0:USTF0",1742380466646,0.0594,83785.0,83784.0,0.1193521]
["bitfinex-derivatives","BTCF0:USTF0",1742380467038,0.0594,83785.0,83784.0,0.2348521]
["bitfinex-derivatives","BTCF0:USTF0",1742380467240,0.0594,83785.0,83784.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1742380467644,0.0594,83785.0,83784.0,0.2348521]
["bitfinex-derivatives","BTCF0:USTF0",1742380468442,4e-05,83788.0,83787.0,0.1193478]
["bitfinex-derivatives","BTCF0:USTF0",1742380469341,4e-05,83788.0,83785.0,0.0596746]
["bitfinex-derivatives","BTCF0:USTF0",1742380469342,0.0586,83793.0,83784.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1742380469548,0.0586,83793.0,83782.0,0.05985583]
["bitfinex-derivatives","BTCF0:USTF0",1742380469549,0.119345,83789.0,83788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742380469755,4e-05,83790.0,83782.0,0.00017903]
["bitfinex-derivatives","BTCF0:USTF0",1742380469756,0.1193535,83783.0,83782.0,0.00017903]
["bitfinex-derivatives","BTCF0:USTF0",1742380469946,0.059676,83785.0,83782.0,0.06127903]
["bitfinex-derivatives","BTCF0:USTF0",1742380470154,0.1761532,83784.0,83783.0,0.1193528]
["bitfinex-derivatives","BTCF0:USTF0",1742380470757,0.1761532,83784.0,83783.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1742380472048,0.1761532,83784.0,83783.0,0.1804535]
["bitfinex-derivatives","BTCF0:USTF0",1742380472448,0.0568,83784.0,83783.0,0.1804535]
["bitfinex-derivatives","BTCF0:USTF0",1742380473152,4e-05,83790.0,83789.0,0.119345]
["bitfinex-derivatives","BTCF0:USTF0",1742380473340,0.3608,83800.0,83788.0,0.1753451]
["bitfinex-derivatives","BTCF0:USTF0",1742380473341,0.1753421,83791.0,83788.0,0.1753451]
["bitfinex-derivatives","BTCF0:USTF0",1742380473545,0.056,83791.0,83788.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1742380473742,0.056,83791.0,83789.0,0.1193447]
["bitfinex-derivatives","BTCF0:USTF0",1742380473953,4e-05,83792.0,83791.0,0.1193421]
["bitfinex-derivatives","BTCF0:USTF0",1742380474153,4e-05,83818.0,83803.0,0.119325]
["bitfinex-derivatives","BTCF0:USTF0",1742380474348,0.056,83817.0,83807.0,0.1193193]
["bitfinex-derivatives","BTCF0:USTF0",1742380474952,0.056,83817.0,83816.0,0.1193065]
["bitfinex-derivatives","BTCF0:USTF0",1742380475150,0.056,83817.0,83816.0,0.4801065]
["bitfinex-derivatives","BTCF0:USTF0",1742380475347,4e-05,83818.0,83817.0,0.1193051]
["bitfinex-derivatives","BTCF0:USTF0",1742380475549,4e-05,83818.0,83817.0,0.2388051]
["bitfinex-derivatives","BTCF0:USTF0",1742380476349,4e-05,83818.0,83817.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1742380476745,4e-05,83818.0,83817.0,0.2388051]
["bitfinex-derivatives","BTCF0:USTF0",1742380478247,0.0593,83822.0,83821.0,0.1192994]
["bitfinex-derivatives","BTCF0:USTF0",1742380478448,0.00017866,83825.0,83824.0,0.1192951]
["bitfinex-derivatives","BTCF0:USTF0",1742380478652,0.00017866,83825.0,83824.0,0.4800951]
["bitfinex-derivatives","BTCF0:USTF0",1742380479548,0.11947236,83825.0,83824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742380480954,0.00017866,83825.0,83824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742380481359,0.00017866,83825.0,83824.0,0.4800951]
["bitfinex-derivatives","BTCF0:USTF0",1742380481551,0.00017866,83825.0,83824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742380481753,0.00017866,83825.0,83824.0,0.4800951]
["bitfinex-derivatives","BTCF0:USTF0",1742380482357,0.00017866,83825.0,83824.0,0.5987951]
["bitfinex-derivatives","BTCF0:USTF0",1742380482664,0.0596505,83820.0,83819.0,0.1192999]
["bitfinex-derivatives","BTCF0:USTF0",1742380482858,0.1789483,83822.0,83821.0,0.1192994]
["bitfinex-derivatives","BTCF0:USTF0",1742380483165,0.0596497,83822.0,83821.0,0.1192994]
["bitfinex-derivatives","BTCF0:USTF0",1742380483965,0.1207482,83824.0,83821.0,0.1192994]
["bitfinex-derivatives","BTCF0:USTF0",1742380483966,0.1192967,83823.0,83822.0,0.1192966]
["bitfinex-derivatives","BTCF0:USTF0",1742380484151,0.1192967,83823.0,83822.0,0.2379966]
["bitfinex-derivatives","BTCF0:USTF0",1742380485162,0.06114,83824.0,83823.0,0.1192966]
["bitfinex-derivatives","BTCF0:USTF0",1742380485363,4e-05,83824.0,83823.0,0.2365966]
["bitfinex-derivatives","BTCF0:USTF0",1742380485865,4e-05,83824.0,83823.0,0.2936966]
["bitfinex-derivatives","BTCF0:USTF0",1742380486056,0.1193351,83824.0,83823.0,0.2936966]
["bitfinex-derivatives","BTCF0:USTF0",1742380486258,0.1192951,83824.0,83823.0,0.2936966]
["bitfinex-derivatives","BTCF0:USTF0",1742380487763,0.1192951,83824.0,83823.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1742380487967,0.1796951,83824.0,83823.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1742380488264,0.1796951,83824.0,83823.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1742380488566,0.5404951,83824.0,83823.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1742380489156,0.0596504,83820.0,83813.0,0.1193104]
["bitfinex-derivatives","BTCF0:USTF0",1742380489360,0.1193051,83817.0,83816.0,0.1787065]
["bitfinex-derivatives","BTCF0:USTF0",1742380489663,0.1193051,83817.0,83816.0,0.2347065]
["bitfinex-derivatives","BTCF0:USTF0",1742380489861,0.1797051,83817.0,83816.0,0.2347065]
["bitfinex-derivatives","BTCF0:USTF0",1742380490261,0.1797051,83817.0,83816.0,0.4762]
["bitfinex-derivatives","BTCF0:USTF0",1742380491464,0.1193151,83810.0,83809.0,0.7767]
["bitfinex-derivatives","BTCF0:USTF0",1742380491663,0.1193151,83810.0,83809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742380491877,0.1193165,83809.0,83799.0,0.28091295]
["bitfinex-derivatives","BTCF0:USTF0",1742380492373,0.1193165,83809.0,83800.0,0.1193288]
["bitfinex-derivatives","BTCF0:USTF0",1742380492573,0.1193165,83809.0,83801.0,0.1193272]
["bitfinex-derivatives","BTCF0:USTF0",1742380492774,0.2398165,83809.0,83800.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742380493572,0.2398165,83809.0,83797.0,0.1193331]
["bitfinex-derivatives","BTCF0:USTF0",1742380493975,0.2398165,83809.0,83798.0,0.119331]
["bitfinex-derivatives","BTCF0:USTF0",1742380494180,0.2398165,83809.0,83800.0,0.420464]
["bitfinex-derivatives","BTCF0:USTF0",1742380494376,0.2398165,83809.0,83806.0,0.0596599]
["bitfinex-derivatives","BTCF0:USTF0",1742380494573,0.2398165,83809.0,83807.0,0.2413192]
["bitfinex-derivatives","BTCF0:USTF0",1742380495076,0.1205,83809.0,83808.0,0.48029693]
["bitfinex-derivatives","BTCF0:USTF0",1742380495380,0.1205,83809.0,83808.0,0.60229693]
["bitfinex-derivatives","BTCF0:USTF0",1742380496279,0.0596533,83816.0,83808.0,0.60229693]
["bitfinex-derivatives","BTCF0:USTF0",1742380496280,0.00060001,83833.0,83808.0,0.48297903]
["bitfinex-derivatives","BTCF0:USTF0",1742380496578,0.16449291,83840.0,83808.0,0.48297903]
["bitfinex-derivatives","BTCF0:USTF0",1742380496579,0.2356998,83821.0,83816.0,0.1193064]
["bitfinex-derivatives","BTCF0:USTF0",1742380496774,0.1164,83821.0,83817.0,0.2354049]
["bitfinex-derivatives","BTCF0:USTF0",1742380496978,4e-05,83828.0,83817.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1742380497179,0.4805,83827.0,83817.0,0.2354045]
["bitfinex-derivatives","BTCF0:USTF0",1742380497377,0.05982556,83825.0,83817.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1742380497570,0.1197,83824.0,83817.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1742380497771,0.1197,83824.0,83823.0,0.1192966]
["bitfinex-derivatives","BTCF0:USTF0",1742380498175,0.1197,83824.0,83823.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1742380498372,0.1197,83824.0,83823.0,0.2353966]
["bitfinex-derivatives","BTCF0:USTF0",1742380498573,0.1197,83824.0,83823.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1742380499082,0.1197,83824.0,83811.0,0.0596565]
["bitfinex-derivatives","BTCF0:USTF0",1742380499083,0.1193028,83819.0,83811.0,0.0596565]
["bitfinex-derivatives","BTCF0:USTF0",1742380499383,0.1197,83818.0,83816.0,0.39145804]
["bitfinex-derivatives","BTCF0:USTF0",1742380499571,0.1197,83818.0,83816.0,0.32815204]
["bitfinex-derivatives","BTCF0:USTF0",1742380500071,0.2390039,83818.0,83816.0,0.32815204]
["bitfinex-derivatives","BTCF0:USTF0",1742380500383,0.1193051,83817.0,83816.0,0.21205204]
["bitfinex-derivatives","BTCF0:USTF0",1742380500886,0.2388051,83817.0,83816.0,0.21205204]
["bitfinex-derivatives","BTCF0:USTF0",1742380501284,0.1193065,83816.0,83815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742380501485,0.1193065,83816.0,83815.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742380501786,0.1195,83816.0,83815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742380501975,0.1195,83816.0,83815.0,0.4801079]
["bitfinex-derivatives","BTCF0:USTF0",1742380502175,0.1195,83816.0,83815.0,0.5992079]
["bitfinex-derivatives","BTCF0:USTF0",1742380502583,0.2388065,83816.0,83815.0,0.4799]
["bitfinex-derivatives","BTCF0:USTF0",1742380502779,0.1193151,83810.0,83809.0,0.21205204]
["bitfinex-derivatives","BTCF0:USTF0",1742380503086,0.1193151,83810.0,83809.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1742380503282,0.2370151,83810.0,83809.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1742380503481,0.1177,83810.0,83809.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1742380503688,0.2370151,83810.0,83809.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1742380504588,0.1193165,83809.0,83808.0,0.57303107]
["bitfinex-derivatives","BTCF0:USTF0",1742380504790,0.1193165,83809.0,83808.0,0.21223107]
["bitfinex-derivatives","BTCF0:USTF0",1742380504980,0.2370165,83809.0,83808.0,0.21223107]
["bitfinex-derivatives","BTCF0:USTF0",1742380505892,0.2370165,83809.0,83808.0,0.00017903]
["bitfinex-derivatives","BTCF0:USTF0",1742380508084,0.1193336,83797.0,83796.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1742380508588,0.2342336,83797.0,83796.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1742380509092,0.1193446,83790.0,83789.0,0.119345]
["bitfinex-derivatives","BTCF0:USTF0",1742380509281,0.1193449,83790.0,83788.0,0.00017903]
["bitfinex-derivatives","BTCF0:USTF0",1742380509485,0.119345,83789.0,83788.0,0.00017903]
["bitfinex-derivatives","BTCF0:USTF0",1742380509685,0.480145,83789.0,83788.0,0.00017903]
["bitfinex-derivatives","BTCF0:USTF0",1742380510091,0.119345,83789.0,83788.0,0.00017903]
["bitfinex-derivatives","BTCF0:USTF0",1742380510291,0.1162,83790.0,83789.0,0.119345]
["bitfinex-derivatives","BTCF0:USTF0",1742380510488,0.2355435,83790.0,83789.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1742380510790,0.119345,83789.0,83788.0,0.00017903]
["bitfinex-derivatives","BTCF0:USTF0",1742380510991,0.119345,83789.0,83788.0,0.00117903]
["bitfinex-derivatives","BTCF0:USTF0",1742380511299,0.1152,83789.0,83788.0,0.00117903]
["bitfinex-derivatives","BTCF0:USTF0",1742380511480,0.001,83790.0,83788.0,0.00117903]
["bitfinex-derivatives","BTCF0:USTF0",1742380511481,0.001,83790.0,83789.0,0.119345]
["bitfinex-derivatives","BTCF0:USTF0",1742380511685,0.001,83790.0,83789.0,0.239945]
["bitfinex-derivatives","BTCF0:USTF0",1742380512189,0.1193339,83797.0,83794.0,0.1193364]
["bitfinex-derivatives","BTCF0:USTF0",1742380512394,0.00017903,83805.0,83798.0,0.0596659]
["bitfinex-derivatives","BTCF0:USTF0",1742380512688,0.00017903,83805.0,83800.0,0.1193293]
["bitfinex-derivatives","BTCF0:USTF0",1742380512689,0.0611,83801.0,83800.0,0.1193293]
["bitfinex-derivatives","BTCF0:USTF0",1742380513085,0.1804279,83801.0,83800.0,0.1193293]
["bitfinex-derivatives","BTCF0:USTF0",1742380513287,0.119335,83796.0,83795.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1742380513590,0.1193283,83801.0,83797.0,0.0596661]
["bitfinex-derivatives","BTCF0:USTF0",1742380513888,0.1193283,83801.0,83798.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1742380513889,0.1193307,83799.0,83798.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1742380514084,0.1193307,83799.0,83798.0,0.1756322]
["bitfinex-derivatives","BTCF0:USTF0",1742380514489,0.1193307,83799.0,83798.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1742380514688,0.12404,83800.0,83798.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1742380514890,0.1193307,83799.0,83798.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1742380515085,0.12404,83800.0,83799.0,0.1193307]
["bitfinex-derivatives","BTCF0:USTF0",1742380515283,0.12404,83800.0,83799.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1742380515482,4e-05,83800.0,83799.0,0.1789307]
["bitfinex-derivatives","BTCF0:USTF0",1742380515698,4e-05,83800.0,83799.0,0.5397307]
["bitfinex-derivatives","BTCF0:USTF0",1742380515888,0.00017903,83805.0,83802.0,0.0596625]
["bitfinex-derivatives","BTCF0:USTF0",1742380516082,0.00017903,83805.0,83804.0,0.1193236]
["bitfinex-derivatives","BTCF0:USTF0",1742380516489,0.00017903,83805.0,83804.0,0.4801236]
["bitfinex-derivatives","BTCF0:USTF0",1742380519087,0.00017903,83805.0,83804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742380519088,0.11950123,83805.0,83804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742380519289,0.11950123,83805.0,83804.0,0.4801236]
["bitfinex-derivatives","BTCF0:USTF0",1742380519600,0.11950123,83805.0,83804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742380519794,0.24110123,83805.0,83804.0,0.4801236]
["bitfinex-derivatives","BTCF0:USTF0",1742380520000,0.24110123,83805.0,83804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742380520198,0.24110123,83805.0,83804.0,0.5375236]
["bitfinex-derivatives","BTCF0:USTF0",1742380520885,0.12177903,83805.0,83799.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1742380521086,0.1193322,83798.0,83797.0,0.4204661]
["bitfinex-derivatives","BTCF0:USTF0",1742380521286,0.1193322,83798.0,83797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742380521494,0.14594009,83798.0,83797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742380522302,0.20394009,83798.0,83797.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1742380522487,0.08460789,83798.0,83797.0,0.5404336]
["bitfinex-derivatives","BTCF0:USTF0",1742380523802,0.058,83798.0,83797.0,0.5404336]
["bitfinex-derivatives","BTCF0:USTF0",1742380524492,0.1193393,83793.0,83792.0,0.0596697]
["bitfinex-derivatives","BTCF0:USTF0",1742380525293,0.119345,83789.0,83788.0,0.00017903]
["bitfinex-derivatives","BTCF0:USTF0",1742380526900,0.238945,83789.0,83788.0,0.00017903]
["bitfinex-derivatives","BTCF0:USTF0",1742380527206,0.238945,83789.0,83788.0,0.11952543]
["bitfinex-derivatives","BTCF0:USTF0",1742380527799,0.238945,83789.0,83788.0,0.00017903]
["bitfinex-derivatives","BTCF0:USTF0",1742380529405,0.1196,83789.0,83788.0,0.11952543]
["bitfinex-derivatives","BTCF0:USTF0",1742380529601,0.238945,83789.0,83788.0,0.11952543]
["bitfinex-derivatives","BTCF0:USTF0",1742380529797,0.1196,83789.0,83788.0,0.18022543]
["bitfinex-derivatives","BTCF0:USTF0",1742380529994,0.238945,83789.0,83788.0,0.18022543]
["bitfinex-derivatives","BTCF0:USTF0",1742380530192,0.238945,83789.0,83788.0,0.24152543]
["bitfinex-derivatives","BTCF0:USTF0",1742380530494,0.1193336,83797.0,83796.0,0.119335]
["bitfinex-derivatives","BTCF0:USTF0",1742380530703,0.1193336,83797.0,83796.0,0.239535]
["bitfinex-derivatives","BTCF0:USTF0",1742380531106,0.2375336,83797.0,83796.0,0.239535]
["bitfinex-derivatives","BTCF0:USTF0",1742380531596,0.2375336,83797.0,83796.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1742380531806,0.2375336,83797.0,83796.0,0.239535]
["bitfinex-derivatives","BTCF0:USTF0",1742380532400,0.1182,83797.0,83796.0,0.239535]
["bitfinex-derivatives","BTCF0:USTF0",1742380532800,0.2375336,83797.0,83796.0,0.239535]
["bitfinex-derivatives","BTCF0:USTF0",1742380533401,0.1193288,83801.0,83800.0,0.0596646]
["bitfinex-derivatives","BTCF0:USTF0",1742380533599,0.3608,83802.0,83801.0,0.1193279]
["bitfinex-derivatives","BTCF0:USTF0",1742380533801,0.01035001,83827.0,83801.0,1.68302]
["bitfinex-derivatives","BTCF0:USTF0",1742380534001,0.1192937,83825.0,83824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742380534203,0.1173,83826.0,83825.0,0.1192937]
["bitfinex-derivatives","BTCF0:USTF0",1742380535706,0.1173,83826.0,83824.0,0.4807351]
["bitfinex-derivatives","BTCF0:USTF0",1742380535907,0.1173,83826.0,83825.0,0.1192937]
["bitfinex-derivatives","BTCF0:USTF0",1742380536304,0.1192937,83825.0,83824.0,0.4800937]
["bitfinex-derivatives","BTCF0:USTF0",1742380536613,0.1173,83826.0,83825.0,0.1192937]
["bitfinex-derivatives","BTCF0:USTF0",1742380536807,0.0583,83826.0,83825.0,0.1192937]
["bitfinex-derivatives","BTCF0:USTF0",1742380537401,0.1192937,83825.0,83824.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742380537602,0.1192937,83825.0,83824.0,0.4800951]
["bitfinex-derivatives","BTCF0:USTF0",1742380537820,0.1192937,83825.0,83824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742380538006,0.1193037,83818.0,83817.0,0.00017903]
["bitfinex-derivatives","BTCF0:USTF0",1742380539210,0.1193179,83808.0,83807.0,0.21205204]
["bitfinex-derivatives","BTCF0:USTF0",1742380539615,0.119335,83796.0,83795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742380539906,0.0596667,83798.0,83797.0,0.1193336]
["bitfinex-derivatives","BTCF0:USTF0",1742380540112,0.1193292,83801.0,83800.0,0.1193288]
["bitfinex-derivatives","BTCF0:USTF0",1742380540315,0.1820292,83801.0,83800.0,0.1193288]
["bitfinex-derivatives","BTCF0:USTF0",1742380541908,0.1820292,83801.0,83800.0,0.05216136]
["bitfinex-derivatives","BTCF0:USTF0",1742380542117,0.0627,83801.0,83800.0,0.05216136]
["bitfinex-derivatives","BTCF0:USTF0",1742380542410,0.1820279,83801.0,83800.0,0.05216136]
["bitfinex-derivatives","BTCF0:USTF0",1742380542616,0.1193326,83798.0,83797.0,0.1193326]
["bitfinex-derivatives","BTCF0:USTF0",1742380542814,0.07332,83801.0,83798.0,0.1193317]
["bitfinex-derivatives","BTCF0:USTF0",1742380543113,0.1193307,83799.0,83798.0,0.1193317]
["bitfinex-derivatives","BTCF0:USTF0",1742380543917,0.14862828,83799.0,83798.0,0.1193317]
["bitfinex-derivatives","BTCF0:USTF0",1742380544519,0.02929758,83799.0,83798.0,0.1193317]
["bitfinex-derivatives","BTCF0:USTF0",1742380544814,0.14862828,83799.0,83798.0,0.1193317]
["bitfinex-derivatives","BTCF0:USTF0",1742380545609,0.15888109,83799.0,83798.0,0.08201883]
["bitfinex-derivatives","BTCF0:USTF0",1742380546517,0.1193307,83799.0,83798.0,0.08201883]
["bitfinex-derivatives","BTCF0:USTF0",1742380548017,0.119335,83796.0,83795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742380548407,0.1191661,83798.0,83788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742380548408,0.1193435,83790.0,83788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742380548915,0.13234978,83790.0,83788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742380549108,0.1193621,83777.0,83776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742380549817,0.1193834,83762.0,83761.0,0.69291694]
["bitfinex-derivatives","BTCF0:USTF0",1742380550022,0.1193808,83764.0,83763.0,0.1193808]
["bitfinex-derivatives","BTCF0:USTF0",1742380550522,0.0583,83764.0,83761.0,0.63314414]
["bitfinex-derivatives","BTCF0:USTF0",1742380550714,0.0583,83764.0,83762.0,0.1193823]
["bitfinex-derivatives","BTCF0:USTF0",1742380550914,0.0583,83764.0,83763.0,0.119382]
["bitfinex-derivatives","BTCF0:USTF0",1742380552322,0.1193834,83762.0,83761.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1742380552514,0.1193834,83762.0,83761.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1742380552818,0.1173834,83762.0,83761.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1742380553119,0.2344834,83762.0,83761.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1742380553624,0.2344834,83762.0,83761.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742380553625,0.24476603,83762.0,83761.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742380554119,0.1193891,83758.0,83757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742380554322,0.1193891,83758.0,83744.0,0.1194082]
["bitfinex-derivatives","BTCF0:USTF0",1742380554323,0.1194086,83745.0,83744.0,0.1194082]
["bitfinex-derivatives","BTCF0:USTF0",1742380554623,0.1469028,83745.0,83744.0,0.09252485]
["bitfinex-derivatives","BTCF0:USTF0",1742380554809,0.1459028,83745.0,83744.0,0.09252485]
["bitfinex-derivatives","BTCF0:USTF0",1742380555208,0.2668028,83745.0,83744.0,0.09252485]
["bitfinex-derivatives","BTCF0:USTF0",1742380555417,0.15212806,83745.0,83744.0,0.09252485]
["bitfinex-derivatives","BTCF0:USTF0",1742380555615,0.15212806,83745.0,83744.0,0.05518619]
["bitfinex-derivatives","BTCF0:USTF0",1742380555616,0.13491649,83745.0,83744.0,0.05518619]
["bitfinex-derivatives","BTCF0:USTF0",1742380556221,0.1194105,83743.0,83742.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742380556409,0.12969313,83743.0,83742.0,0.4802091]
["bitfinex-derivatives","BTCF0:USTF0",1742380556609,0.13342699,83743.0,83742.0,0.480212]
["bitfinex-derivatives","BTCF0:USTF0",1742380557412,0.059706,83742.0,83738.0,0.1791213]
["bitfinex-derivatives","BTCF0:USTF0",1742380557630,0.0597087,83739.0,83738.0,0.0597081]
["bitfinex-derivatives","BTCF0:USTF0",1742380557820,0.18285646,83741.0,83740.0,0.1194148]
["bitfinex-derivatives","BTCF0:USTF0",1742380558127,0.33067443,83741.0,83740.0,0.1194148]
["bitfinex-derivatives","BTCF0:USTF0",1742380558715,0.33664872,83741.0,83740.0,0.1194148]
["bitfinex-derivatives","BTCF0:USTF0",1742380559112,0.21723292,83741.0,83740.0,0.1194148]
["bitfinex-derivatives","BTCF0:USTF0",1742380560023,0.1194191,83737.0,83736.0,0.00017903]
["bitfinex-derivatives","BTCF0:USTF0",1742380560218,0.14733707,83737.0,83736.0,0.00017903]
["bitfinex-derivatives","BTCF0:USTF0",1742380560413,0.1194205,83736.0,83735.0,0.33409197]
["bitfinex-derivatives","BTCF0:USTF0",1742380560618,0.26723847,83736.0,83735.0,0.33409197]
["bitfinex-derivatives","BTCF0:USTF0",1742380561226,0.27097233,83736.0,83735.0,0.33409197]
["bitfinex-derivatives","BTCF0:USTF0",1742380561719,0.25379204,83736.0,83735.0,0.45351387]
["bitfinex-derivatives","BTCF0:USTF0",1742380561921,0.25379204,83736.0,83735.0,0.33409197]
["bitfinex-derivatives","BTCF0:USTF0",1742380562522,0.13437154,83736.0,83735.0,0.45351387]
["bitfinex-derivatives","BTCF0:USTF0",1742380562725,0.14037154,83736.0,83735.0,0.45351387]
["bitfinex-derivatives","BTCF0:USTF0",1742380563114,0.14037154,83736.0,83735.0,0.57681387]
["bitfinex-derivatives","BTCF0:USTF0",1742380563315,0.02047154,83736.0,83735.0,0.57681387]
["bitfinex-derivatives","BTCF0:USTF0",1742380563713,0.00773386,83736.0,83735.0,0.57681387]
["bitfinex-derivatives","BTCF0:USTF0",1742380563920,0.00873386,83736.0,83735.0,0.57681387]
["bitfinex-derivatives","BTCF0:USTF0",1742380564543,0.00573386,83736.0,83735.0,0.57681387]
["bitfinex-derivatives","BTCF0:USTF0",1742380565818,0.002,83736.0,83735.0,0.57681387]
["bitfinex-derivatives","BTCF0:USTF0",1742380566228,0.003,83736.0,83735.0,0.57681387]
["bitfinex-derivatives","BTCF0:USTF0",1742380566624,0.002,83736.0,83735.0,0.57681387]
["bitfinex-derivatives","BTCF0:USTF0",1742380566823,0.001,83736.0,83735.0,0.57681387]
["bitfinex-derivatives","BTCF0:USTF0",1742380567028,0.002,83736.0,83735.0,0.57681387]
["bitfinex-derivatives","BTCF0:USTF0",1742380567426,0.003,83736.0,83735.0,0.57681387]
["bitfinex-derivatives","BTCF0:USTF0",1742380567921,0.2388352,83742.0,83741.0,0.1194116]
["bitfinex-derivatives","BTCF0:USTF0",1742380568120,0.2388352,83742.0,83741.0,0.4802116]
["bitfinex-derivatives","BTCF0:USTF0",1742380568827,0.1194102,83744.0,83743.0,0.1194091]
["bitfinex-derivatives","BTCF0:USTF0",1742380569225,0.2352102,83744.0,83743.0,0.1087591]
["bitfinex-derivatives","BTCF0:USTF0",1742380569529,0.2352102,83744.0,83741.0,0.4205053]
["bitfinex-derivatives","BTCF0:USTF0",1742380569530,0.121412,83742.0,83741.0,0.4205053]
["bitfinex-derivatives","BTCF0:USTF0",1742380570230,0.119412,83742.0,83741.0,0.4205053]
["bitfinex-derivatives","BTCF0:USTF0",1742380570826,0.121412,83742.0,83741.0,0.4205053]
["bitfinex-derivatives","BTCF0:USTF0",1742380573224,0.002,83742.0,83741.0,0.4205053]
["bitfinex-derivatives","BTCF0:USTF0",1742380573728,0.1158,83744.0,83741.0,0.4205053]
["bitfinex-derivatives","BTCF0:USTF0",1742380573729,0.00017903,83753.0,83752.0,0.1193977]
["bitfinex-derivatives","BTCF0:USTF0",1742380574032,0.11957533,83753.0,83752.0,0.4801977]
["bitfinex-derivatives","BTCF0:USTF0",1742380574231,0.11957533,83753.0,83752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742380575536,0.11957533,83753.0,83752.0,0.4801977]
["bitfinex-derivatives","BTCF0:USTF0",1742380575741,0.11957533,83753.0,83752.0,0.41298988]
["bitfinex-derivatives","BTCF0:USTF0",1742380575929,0.11957533,83753.0,83752.0,0.29359218]
["bitfinex-derivatives","BTCF0:USTF0",1742380576623,0.1194077,83745.0,83744.0,0.00017914]
["bitfinex-derivatives","BTCF0:USTF0",1742380576821,0.119412,83742.0,83741.0,0.32364146]
["bitfinex-derivatives","BTCF0:USTF0",1742380577026,0.1194148,83740.0,83735.0,0.28155295]
["bitfinex-derivatives","BTCF0:USTF0",1742380577234,0.1194148,83740.0,83735.0,0.28091295]
["bitfinex-derivatives","BTCF0:USTF0",1742380577235,0.4802148,83740.0,83735.0,0.28091295]
["bitfinex-derivatives","BTCF0:USTF0",1742380577435,0.5375148,83740.0,83735.0,0.28091295]
["bitfinex-derivatives","BTCF0:USTF0",1742380577632,0.65704856,83740.0,83735.0,0.28091295]
["bitfinex-derivatives","BTCF0:USTF0",1742380578023,0.66999949,83740.0,83735.0,0.40033475]
["bitfinex-derivatives","BTCF0:USTF0",1742380578223,0.30919949,83740.0,83735.0,0.28091295]
["bitfinex-derivatives","BTCF0:USTF0",1742380578428,0.33849707,83740.0,83735.0,0.28091295]
["bitfinex-derivatives","BTCF0:USTF0",1742380578727,0.33949707,83740.0,83735.0,0.28091295]
["bitfinex-derivatives","BTCF0:USTF0",1742380578927,0.31019949,83740.0,83735.0,0.28091295]
["bitfinex-derivatives","BTCF0:USTF0",1742380579330,0.1194262,83732.0,83731.0,0.00011996]
["bitfinex-derivatives","BTCF0:USTF0",1742380579838,0.24405996,83732.0,83731.0,0.00011996]
["bitfinex-derivatives","BTCF0:USTF0",1742380580339,0.1194333,83727.0,83726.0,0.28091295]
["bitfinex-derivatives","BTCF0:USTF0",1742380580529,0.15246464,83727.0,83726.0,0.28091295]
["bitfinex-derivatives","BTCF0:USTF0",1742380580930,0.16303821,83727.0,83726.0,0.24356425]
["bitfinex-derivatives","BTCF0:USTF0",1742380582033,0.52583821,83727.0,83726.0,0.24356425]
["bitfinex-derivatives","BTCF0:USTF0",1742380582227,0.52710733,83727.0,83715.0,0.18764138]
["bitfinex-derivatives","BTCF0:USTF0",1742380582429,0.1194505,83715.0,83714.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742380582623,0.15909922,83715.0,83714.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742380582825,0.21789922,83715.0,83714.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742380583223,0.1194519,83714.0,83713.0,0.33037124]
["bitfinex-derivatives","BTCF0:USTF0",1742380583430,0.15910062,83714.0,83713.0,0.33037124]
["bitfinex-derivatives","BTCF0:USTF0",1742380583739,0.22561117,83714.0,83713.0,0.33037124]
["bitfinex-derivatives","BTCF0:USTF0",1742380583936,0.36370781,83714.0,83713.0,0.11487393]
["bitfinex-derivatives","BTCF0:USTF0",1742380584434,0.36420937,83714.0,83713.0,0.11487393]
["bitfinex-derivatives","BTCF0:USTF0",1742380584837,0.19084986,83714.0,83713.0,0.11487393]
["bitfinex-derivatives","BTCF0:USTF0",1742380585527,0.19184986,83714.0,83713.0,0.11487393]
["bitfinex-derivatives","BTCF0:USTF0",1742380585726,0.1194619,83707.0,83706.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1742380585928,0.13405986,83707.0,83706.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1742380587139,0.19635986,83707.0,83706.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1742380587640,0.20233668,83707.0,83706.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1742380588738,0.20333668,83707.0,83706.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1742380588941,0.1194633,83706.0,83705.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742380589240,0.1194676,83703.0,83702.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742380589544,0.15753869,83703.0,83702.0,0.02394344]
["bitfinex-derivatives","BTCF0:USTF0",1742380589733,0.15753869,83703.0,83701.0,0.42034]
["bitfinex-derivatives","BTCF0:USTF0",1742380589734,0.119469,83702.0,83701.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742380589941,0.26862951,83702.0,83701.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742380590335,0.26862951,83702.0,83701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742380590536,0.27834009,83702.0,83701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742380590838,0.1194704,83701.0,83700.0,0.0626413]
["bitfinex-derivatives","BTCF0:USTF0",1742380591049,0.17612849,83701.0,83700.0,0.0626413]
["bitfinex-derivatives","BTCF0:USTF0",1742380591243,0.66743907,83701.0,83700.0,0.00106688]
["bitfinex-derivatives","BTCF0:USTF0",1742380593339,0.66743907,83701.0,83700.0,0.00206688]
["bitfinex-derivatives","BTCF0:USTF0",1742380593739,0.66146225,83701.0,83700.0,0.00206688]
["bitfinex-derivatives","BTCF0:USTF0",1742380593954,0.64396594,83701.0,83700.0,0.00206688]
["bitfinex-derivatives","BTCF0:USTF0",1742380595840,0.66757143,83701.0,83700.0,0.00206688]
["bitfinex-derivatives","BTCF0:USTF0",1742380597838,0.66757143,83701.0,83700.0,0.00106688]
["bitfinex-derivatives","BTCF0:USTF0",1742380598945,0.1194747,83698.0,83697.0,0.06496477]
["bitfinex-derivatives","BTCF0:USTF0",1742380599150,0.1303389,83698.0,83697.0,0.00334052]
["bitfinex-derivatives","BTCF0:USTF0",1742380599455,0.1303389,83698.0,83697.0,0.12281672]
["bitfinex-derivatives","BTCF0:USTF0",1742380599645,0.14005054,83698.0,83697.0,0.12281672]
["bitfinex-derivatives","BTCF0:USTF0",1742380599837,0.12320846,83698.0,83697.0,0.0854547]
["bitfinex-derivatives","BTCF0:USTF0",1742380600038,0.00373376,83698.0,83697.0,0.0854547]
["bitfinex-derivatives","BTCF0:USTF0",1742380600249,0.00373376,83698.0,83697.0,0.4462547]
["bitfinex-derivatives","BTCF0:USTF0",1742380600948,0.00373376,83698.0,83697.0,0.4466947]
["bitfinex-derivatives","BTCF0:USTF0",1742380601151,0.12320846,83698.0,83697.0,0.36124]
["bitfinex-derivatives","BTCF0:USTF0",1742380601552,0.12420846,83698.0,83697.0,0.4807162]
["bitfinex-derivatives","BTCF0:USTF0",1742380602059,0.13449348,83698.0,83697.0,0.44335796]
["bitfinex-derivatives","BTCF0:USTF0",1742380602454,0.13449348,83698.0,83697.0,0.32388176]
["bitfinex-derivatives","BTCF0:USTF0",1742380602657,0.25589348,83698.0,83697.0,0.32388176]
["bitfinex-derivatives","BTCF0:USTF0",1742380602852,0.25589348,83698.0,83697.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1742380603556,0.13449348,83698.0,83697.0,0.1775162]
["bitfinex-derivatives","BTCF0:USTF0",1742380603853,0.13449348,83698.0,83697.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1742380604052,0.19659348,83698.0,83697.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1742380604451,0.25739348,83698.0,83697.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1742380604651,0.25739348,83698.0,83695.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742380604652,0.1194776,83696.0,83695.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742380604850,0.12967765,83696.0,83695.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742380605155,0.1194819,83693.0,83692.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742380605451,0.12968195,83693.0,83692.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742380605649,0.13341813,83693.0,83692.0,0.1810833]
["bitfinex-derivatives","BTCF0:USTF0",1742380606544,0.01393623,83693.0,83692.0,0.1810833]
["bitfinex-derivatives","BTCF0:USTF0",1742380607456,0.01293623,83693.0,83692.0,0.1810833]
["bitfinex-derivatives","BTCF0:USTF0",1742380607646,0.01293623,83693.0,83692.0,0.1820833]
["bitfinex-derivatives","BTCF0:USTF0",1742380607847,0.1791957,83707.0,83704.0,0.1791935]
["bitfinex-derivatives","BTCF0:USTF0",1742380608048,0.1791957,83707.0,83706.0,0.0597316]
["bitfinex-derivatives","BTCF0:USTF0",1742380608250,0.08959597,83707.0,83705.0,0.1757323]
["bitfinex-derivatives","BTCF0:USTF0",1742380608449,0.01120099,83725.0,83705.0,0.1757323]
["bitfinex-derivatives","BTCF0:USTF0",1742380608450,0.02986497,83706.0,83705.0,0.295197]
["bitfinex-derivatives","BTCF0:USTF0",1742380608647,0.02986497,83714.0,83713.0,0.1194533]
["bitfinex-derivatives","BTCF0:USTF0",1742380608847,0.20904597,83714.0,83713.0,0.1194533]
["bitfinex-derivatives","BTCF0:USTF0",1742380609156,0.0597288,83710.0,83709.0,0.0597295]
["bitfinex-derivatives","BTCF0:USTF0",1742380609351,0.0002,83718.0,83712.0,0.0597266]
["bitfinex-derivatives","BTCF0:USTF0",1742380609548,0.1194496,83716.0,83714.0,0.1194519]
["bitfinex-derivatives","BTCF0:USTF0",1742380609743,0.0002,83718.0,83714.0,0.1194519]
["bitfinex-derivatives","BTCF0:USTF0",1742380610348,0.0597241,83717.0,83714.0,0.1194519]
["bitfinex-derivatives","BTCF0:USTF0",1742380610652,0.00016,83718.0,83714.0,0.1194519]
["bitfinex-derivatives","BTCF0:USTF0",1742380610653,0.00417914,83715.0,83714.0,0.1194519]
["bitfinex-derivatives","BTCF0:USTF0",1742380611250,0.00317914,83715.0,83714.0,0.1194519]
["bitfinex-derivatives","BTCF0:USTF0",1742380611454,0.00717914,83715.0,83714.0,0.1194519]
["bitfinex-derivatives","BTCF0:USTF0",1742380612354,0.00717914,83715.0,83714.0,0.1780519]
["bitfinex-derivatives","BTCF0:USTF0",1742380614158,4e-05,83722.0,83715.0,0.0597245]
["bitfinex-derivatives","BTCF0:USTF0",1742380614462,0.0597062,83742.0,83741.0,0.1791123]
["bitfinex-derivatives","BTCF0:USTF0",1742380614659,0.1791661,83742.0,83741.0,0.1791123]
["bitfinex-derivatives","BTCF0:USTF0",1742380615164,0.2420661,83742.0,83741.0,0.3046123]
["bitfinex-derivatives","BTCF0:USTF0",1742380615349,0.2993661,83742.0,83741.0,0.3046123]
["bitfinex-derivatives","BTCF0:USTF0",1742380615553,0.2993661,83742.0,83741.0,0.2416123]
["bitfinex-derivatives","BTCF0:USTF0",1742380616358,0.2993661,83742.0,83741.0,0.1222046]
["bitfinex-derivatives","BTCF0:USTF0",1742380617265,0.1194134,83741.0,83740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742380617658,0.2389134,83741.0,83740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742380618067,0.1194234,83734.0,83732.0,0.1194256]
["bitfinex-derivatives","BTCF0:USTF0",1742380618262,0.1194234,83734.0,83731.0,0.1194275]
["bitfinex-derivatives","BTCF0:USTF0",1742380618656,0.1194234,83734.0,83733.0,0.11960394]
["bitfinex-derivatives","BTCF0:USTF0",1742380618852,0.2441234,83734.0,83733.0,0.11960394]
["bitfinex-derivatives","BTCF0:USTF0",1742380620875,0.2451234,83734.0,83733.0,0.11960394]
["bitfinex-derivatives","BTCF0:USTF0",1742380621070,0.2471234,83734.0,83733.0,0.17950394]
["bitfinex-derivatives","BTCF0:USTF0",1742380622382,0.2471234,83734.0,83733.0,0.11960394]
["bitfinex-derivatives","BTCF0:USTF0",1742380624478,0.065,83734.0,83733.0,0.11960394]
["bitfinex-derivatives","BTCF0:USTF0",1742380624674,0.065,83734.0,83733.0,0.17660394]
["bitfinex-derivatives","BTCF0:USTF0",1742380624882,0.1844234,83734.0,83733.0,0.17660394]
["bitfinex-derivatives","BTCF0:USTF0",1742380625179,0.1844234,83734.0,83733.0,0.00017914]
["bitfinex-derivatives","BTCF0:USTF0",1742380626072,0.1824234,83734.0,83733.0,0.00017914]
["bitfinex-derivatives","BTCF0:USTF0",1742380626273,0.1834234,83734.0,83733.0,0.00017914]
["bitfinex-derivatives","BTCF0:USTF0",1742380627595,0.1844234,83734.0,83733.0,0.00017914]
["bitfinex-derivatives","BTCF0:USTF0",1742380628376,0.2469234,83734.0,83733.0,0.00017914]
["bitfinex-derivatives","BTCF0:USTF0",1742380630183,0.2469234,83734.0,83730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742380630184,0.1194276,83731.0,83730.0,0.41318652]
["bitfinex-derivatives","BTCF0:USTF0",1742380630580,0.2410276,83731.0,83730.0,0.41318652]
["bitfinex-derivatives","BTCF0:USTF0",1742380631082,0.1216,83731.0,83730.0,0.47348652]
["bitfinex-derivatives","BTCF0:USTF0",1742380631473,0.0591,83731.0,83730.0,0.53158652]
["bitfinex-derivatives","BTCF0:USTF0",1742380632485,0.0601,83731.0,83730.0,0.53158652]
["bitfinex-derivatives","BTCF0:USTF0",1742380632683,0.1795276,83731.0,83730.0,0.53158652]
["bitfinex-derivatives","BTCF0:USTF0",1742380633081,0.2379276,83731.0,83730.0,0.53158652]
["bitfinex-derivatives","BTCF0:USTF0",1742380633684,0.2379276,83731.0,83730.0,0.47348712]
["bitfinex-derivatives","BTCF0:USTF0",1742380634077,0.24166196,83731.0,83730.0,0.4361435]
["bitfinex-derivatives","BTCF0:USTF0",1742380634283,0.24166196,83731.0,83730.0,0.2564144]
["bitfinex-derivatives","BTCF0:USTF0",1742380634588,0.27152693,83731.0,83730.0,0.2564144]
["bitfinex-derivatives","BTCF0:USTF0",1742380634777,0.27152693,83731.0,83730.0,0.3758435]
["bitfinex-derivatives","BTCF0:USTF0",1742380635178,0.2820533,83731.0,83730.0,0.3384997]
["bitfinex-derivatives","BTCF0:USTF0",1742380635585,0.1194362,83725.0,83724.0,0.1802376]
["bitfinex-derivatives","BTCF0:USTF0",1742380635781,0.12996257,83725.0,83724.0,0.1802376]
["bitfinex-derivatives","BTCF0:USTF0",1742380635977,0.12996257,83725.0,83724.0,0.1194376]
["bitfinex-derivatives","BTCF0:USTF0",1742380636175,0.1194405,83722.0,83721.0,0.4802416]
["bitfinex-derivatives","BTCF0:USTF0",1742380636489,0.13370123,83722.0,83721.0,0.4802816]
["bitfinex-derivatives","BTCF0:USTF0",1742380636783,0.2852662,83722.0,83721.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742380636991,0.2842662,83722.0,83721.0,0.4802819]
["bitfinex-derivatives","BTCF0:USTF0",1742380637180,0.27208695,83722.0,83721.0,0.45339178]
["bitfinex-derivatives","BTCF0:USTF0",1742380637372,0.27861247,83722.0,83721.0,0.09255177]
["bitfinex-derivatives","BTCF0:USTF0",1742380637580,0.30847744,83722.0,83721.0,0.09455177]
["bitfinex-derivatives","BTCF0:USTF0",1742380638083,0.30847744,83722.0,83721.0,0.09255177]
["bitfinex-derivatives","BTCF0:USTF0",1742380638278,0.31147744,83722.0,83721.0,0.09255177]
["bitfinex-derivatives","BTCF0:USTF0",1742380638785,0.28161247,83722.0,83721.0,0.09355177]
["bitfinex-derivatives","BTCF0:USTF0",1742380639179,0.31147744,83722.0,83721.0,0.09355177]
["bitfinex-derivatives","BTCF0:USTF0",1742380639481,0.13343694,83722.0,83721.0,0.09255177]
["bitfinex-derivatives","BTCF0:USTF0",1742380639683,0.10757197,83722.0,83721.0,0.21295177]
["bitfinex-derivatives","BTCF0:USTF0",1742380639884,0.00017914,83733.0,83730.0,0.17914]
["bitfinex-derivatives","BTCF0:USTF0",1742380640091,0.14808582,83732.0,83731.0,0.3599414]
["bitfinex-derivatives","BTCF0:USTF0",1742380640288,0.1783262,83732.0,83731.0,0.3599414]
["bitfinex-derivatives","BTCF0:USTF0",1742380640783,0.2412262,83732.0,83731.0,0.3599414]
["bitfinex-derivatives","BTCF0:USTF0",1742380640984,0.0589,83732.0,83731.0,0.3599414]
["bitfinex-derivatives","BTCF0:USTF0",1742380641183,0.00017914,83733.0,83732.0,0.1194262]
["bitfinex-derivatives","BTCF0:USTF0",1742380641388,0.00017914,83733.0,83732.0,0.25091249]
["bitfinex-derivatives","BTCF0:USTF0",1742380641983,0.02986497,83745.0,83742.0,0.1791164]
["bitfinex-derivatives","BTCF0:USTF0",1742380642184,0.05894,83744.0,83743.0,0.1194105]
["bitfinex-derivatives","BTCF0:USTF0",1742380642489,0.1783091,83744.0,83743.0,0.1194105]
["bitfinex-derivatives","BTCF0:USTF0",1742380642674,0.0589,83744.0,83743.0,0.1194105]
["bitfinex-derivatives","BTCF0:USTF0",1742380642879,0.1783091,83744.0,83743.0,0.1194105]
["bitfinex-derivatives","BTCF0:USTF0",1742380643284,0.0589,83744.0,83743.0,0.1194105]
["bitfinex-derivatives","BTCF0:USTF0",1742380643583,0.0629,83747.0,83746.0,0.1194062]
["bitfinex-derivatives","BTCF0:USTF0",1742380643790,0.2446448,83747.0,83746.0,0.4802062]
["bitfinex-derivatives","BTCF0:USTF0",1742380644501,0.059707,83741.0,83739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742380644674,0.0597031,83746.0,83735.0,0.00017914]
["bitfinex-derivatives","BTCF0:USTF0",1742380644675,0.1194205,83736.0,83735.0,0.00017914]
["bitfinex-derivatives","BTCF0:USTF0",1742380644878,0.1194205,83736.0,83735.0,0.11960104]
["bitfinex-derivatives","BTCF0:USTF0",1742380645281,0.14928547,83736.0,83735.0,0.11960104]
["bitfinex-derivatives","BTCF0:USTF0",1742380646886,0.15028547,83736.0,83735.0,0.11960104]
["bitfinex-derivatives","BTCF0:USTF0",1742380647083,0.15028547,83736.0,83735.0,0.00017914]
["bitfinex-derivatives","BTCF0:USTF0",1742380647084,0.4812205,83736.0,83735.0,0.00017914]
["bitfinex-derivatives","BTCF0:USTF0",1742380647277,0.51108547,83736.0,83735.0,0.00017914]
["bitfinex-derivatives","BTCF0:USTF0",1742380647490,0.56848547,83736.0,83735.0,0.00017914]
["bitfinex-derivatives","BTCF0:USTF0",1742380647888,0.56848547,83736.0,83720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742380647889,0.1194419,83721.0,83720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742380648197,0.1194462,83719.0,83718.0,0.1194449]
["bitfinex-derivatives","BTCF0:USTF0",1742380648383,0.14931117,83719.0,83718.0,0.08209779]
["bitfinex-derivatives","BTCF0:USTF0",1742380648782,0.26961117,83719.0,83718.0,0.08209779]
["bitfinex-derivatives","BTCF0:USTF0",1742380648985,0.26761117,83719.0,83718.0,0.08209779]
["bitfinex-derivatives","BTCF0:USTF0",1742380649178,0.26761117,83719.0,83717.0,0.1194465]
["bitfinex-derivatives","BTCF0:USTF0",1742380649380,0.14931117,83718.0,83717.0,0.1194465]
["bitfinex-derivatives","BTCF0:USTF0",1742380649585,0.1194462,83718.0,83717.0,0.1194465]
["bitfinex-derivatives","BTCF0:USTF0",1742380649894,0.2413462,83718.0,83717.0,0.1194465]
["bitfinex-derivatives","BTCF0:USTF0",1742380650093,0.2383462,83718.0,83717.0,0.1194465]
["bitfinex-derivatives","BTCF0:USTF0",1742380650494,0.2353462,83718.0,83717.0,0.1194465]
["bitfinex-derivatives","BTCF0:USTF0",1742380650696,0.2353462,83718.0,83717.0,0.1224465]
["bitfinex-derivatives","BTCF0:USTF0",1742380651988,0.24562484,83718.0,83717.0,0.1224476]
["bitfinex-derivatives","BTCF0:USTF0",1742380652183,0.24562484,83718.0,83717.0,0.1244476]
["bitfinex-derivatives","BTCF0:USTF0",1742380652697,0.0597259,83715.0,83714.0,0.1791758]
["bitfinex-derivatives","BTCF0:USTF0",1742380652994,0.07000454,83715.0,83714.0,0.1791758]
["bitfinex-derivatives","BTCF0:USTF0",1742380653292,0.1936394,83715.0,83714.0,0.1791758]
["bitfinex-derivatives","BTCF0:USTF0",1742380654383,0.1339135,83715.0,83714.0,0.1801758]
["bitfinex-derivatives","BTCF0:USTF0",1742380654692,0.0768135,83715.0,83714.0,0.1801758]
["bitfinex-derivatives","BTCF0:USTF0",1742380655087,0.0768135,83715.0,83714.0,0.1831758]
["bitfinex-derivatives","BTCF0:USTF0",1742380655289,0.07689727,83715.0,83714.0,0.1831758]
["bitfinex-derivatives","BTCF0:USTF0",1742380656287,0.19634777,83715.0,83714.0,0.1831758]
["bitfinex-derivatives","BTCF0:USTF0",1742380656687,0.07689727,83715.0,83714.0,0.1831758]
["bitfinex-derivatives","BTCF0:USTF0",1742380657491,0.19634777,83715.0,83714.0,0.1831758]
["bitfinex-derivatives","BTCF0:USTF0",1742380657687,0.07689727,83715.0,83714.0,0.1831758]
["bitfinex-derivatives","BTCF0:USTF0",1742380657886,0.19634777,83715.0,83714.0,0.1831758]
["bitfinex-derivatives","BTCF0:USTF0",1742380658787,0.25724777,83715.0,83714.0,0.1831758]
["bitfinex-derivatives","BTCF0:USTF0",1742380659087,0.25724777,83715.0,83714.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742380659394,0.0597259,83714.0,83700.0,0.0597353]
["bitfinex-derivatives","BTCF0:USTF0",1742380659595,0.1791885,83709.0,83708.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742380659784,0.18955091,83709.0,83708.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742380660095,0.30855091,83709.0,83708.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742380660288,0.1791963,83707.0,83706.0,0.1194627]
["bitfinex-derivatives","BTCF0:USTF0",1742380660488,0.1792006,83705.0,83704.0,0.0597328]
["bitfinex-derivatives","BTCF0:USTF0",1742380660691,0.1792006,83705.0,83704.0,0.0647728]
["bitfinex-derivatives","BTCF0:USTF0",1742380660891,0.18293546,83705.0,83704.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1742380661096,0.18293546,83705.0,83704.0,0.1245062]
["bitfinex-derivatives","BTCF0:USTF0",1742380661393,0.193314,83705.0,83704.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1742380662397,0.1194747,83698.0,83697.0,0.1194755]
["bitfinex-derivatives","BTCF0:USTF0",1742380662696,0.12985324,83698.0,83697.0,0.1194755]
["bitfinex-derivatives","BTCF0:USTF0",1742380662905,0.1194762,83697.0,83696.0,0.1195176]
["bitfinex-derivatives","BTCF0:USTF0",1742380663194,0.24865474,83697.0,83696.0,0.1195176]
["bitfinex-derivatives","BTCF0:USTF0",1742380663402,0.1194776,83696.0,83695.0,0.1194781]
["bitfinex-derivatives","BTCF0:USTF0",1742380663604,0.1194804,83694.0,83693.0,0.0597402]
["bitfinex-derivatives","BTCF0:USTF0",1742380664194,0.17991526,83694.0,83693.0,0.0597402]
["bitfinex-derivatives","BTCF0:USTF0",1742380664895,0.17991526,83694.0,83691.0,0.0597816]
["bitfinex-derivatives","BTCF0:USTF0",1742380664896,0.1194833,83692.0,83691.0,0.0597816]
["bitfinex-derivatives","BTCF0:USTF0",1742380665101,0.12321816,83692.0,83691.0,0.0597816]
["bitfinex-derivatives","BTCF0:USTF0",1742380665495,0.19391692,83692.0,83691.0,0.0597816]
["bitfinex-derivatives","BTCF0:USTF0",1742380665692,0.19191692,83692.0,83691.0,0.0597816]
["bitfinex-derivatives","BTCF0:USTF0",1742380666397,0.18171816,83692.0,83691.0,0.0597816]
["bitfinex-derivatives","BTCF0:USTF0",1742380666704,0.18171816,83692.0,83691.0,0.0627816]
["bitfinex-derivatives","BTCF0:USTF0",1742380667002,0.18171816,83692.0,83691.0,0.0627416]
["bitfinex-derivatives","BTCF0:USTF0",1742380669204,0.1779833,83692.0,83691.0,0.0627416]
["bitfinex-derivatives","BTCF0:USTF0",1742380670398,0.18171932,83692.0,83691.0,0.0627416]
["bitfinex-derivatives","BTCF0:USTF0",1742380673797,0.06423602,83692.0,83691.0,0.0627416]
["bitfinex-derivatives","BTCF0:USTF0",1742380674007,0.06423602,83692.0,83691.0,0.4235416]
["bitfinex-derivatives","BTCF0:USTF0",1742380674303,0.18371932,83692.0,83691.0,0.5475416]
["bitfinex-derivatives","BTCF0:USTF0",1742380675006,0.12523602,83692.0,83691.0,0.5475416]
["bitfinex-derivatives","BTCF0:USTF0",1742380675212,0.059722,83720.0,83691.0,0.6378]
["bitfinex-derivatives","BTCF0:USTF0",1742380675400,0.0618,83719.0,83718.0,0.1194462]
["bitfinex-derivatives","BTCF0:USTF0",1742380675600,0.0618,83719.0,83718.0,0.14349699]
["bitfinex-derivatives","BTCF0:USTF0",1742380675910,0.1812448,83719.0,83718.0,0.2434462]
["bitfinex-derivatives","BTCF0:USTF0",1742380676102,0.1812448,83719.0,83718.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1742380676698,0.0597245,83717.0,83700.0,0.1194714]
["bitfinex-derivatives","BTCF0:USTF0",1742380676913,0.1194562,83711.0,83706.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742380678298,0.1812562,83711.0,83706.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742380678712,0.1812562,83711.0,83706.0,0.1821629]
["bitfinex-derivatives","BTCF0:USTF0",1742380678915,0.1842562,83711.0,83706.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742380679406,0.1842562,83711.0,83707.0,0.1194607]
["bitfinex-derivatives","BTCF0:USTF0",1742380679605,0.1852562,83711.0,83706.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742380679808,0.1852562,83711.0,83703.0,0.1194664]
["bitfinex-derivatives","BTCF0:USTF0",1742380680008,0.1852562,83711.0,83701.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742380680205,0.1194776,83696.0,83695.0,0.480279]
["bitfinex-derivatives","BTCF0:USTF0",1742380680406,0.1194776,83696.0,83695.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1742380680609,0.1194776,83696.0,83695.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742380680913,0.1253,83697.0,83695.0,0.119559]
["bitfinex-derivatives","BTCF0:USTF0",1742380681215,0.1194672,83704.0,83703.0,0.1791978]
["bitfinex-derivatives","BTCF0:USTF0",1742380681415,0.11964634,83704.0,83703.0,0.1791978]
["bitfinex-derivatives","BTCF0:USTF0",1742380682006,0.24494634,83704.0,83703.0,0.1791978]
["bitfinex-derivatives","BTCF0:USTF0",1742380682712,0.24594634,83704.0,83703.0,0.1791978]
["bitfinex-derivatives","BTCF0:USTF0",1742380683809,0.18484634,83704.0,83703.0,0.1791978]
["bitfinex-derivatives","BTCF0:USTF0",1742380688620,0.06537914,83704.0,83703.0,0.1791978]
["bitfinex-derivatives","BTCF0:USTF0",1742380689026,0.18484534,83704.0,83703.0,0.1791978]
["bitfinex-derivatives","BTCF0:USTF0",1742380692022,0.06537914,83704.0,83703.0,0.1791978]
["bitfinex-derivatives","BTCF0:USTF0",1742380692223,0.18484534,83704.0,83703.0,0.1791978]
["bitfinex-derivatives","BTCF0:USTF0",1742380693217,0.06537914,83704.0,83703.0,0.1791978]
["bitfinex-derivatives","BTCF0:USTF0",1742380693418,0.18484534,83704.0,83703.0,0.1791978]
["bitfinex-derivatives","BTCF0:USTF0",1742380693622,0.06537914,83704.0,83703.0,0.1791978]
["bitfinex-derivatives","BTCF0:USTF0",1742380694122,0.1194976,83710.0,83709.0,0.119459]
["bitfinex-derivatives","BTCF0:USTF0",1742380694318,0.1194576,83710.0,83709.0,0.177659]
["bitfinex-derivatives","BTCF0:USTF0",1742380695329,0.1777576,83710.0,83709.0,0.177659]
["bitfinex-derivatives","BTCF0:USTF0",1742380695837,0.1797576,83710.0,83709.0,0.177659]
["bitfinex-derivatives","BTCF0:USTF0",1742380696730,0.1797576,83710.0,83709.0,0.119459]
["bitfinex-derivatives","BTCF0:USTF0",1742380696929,0.1807576,83710.0,83709.0,0.119459]
["bitfinex-derivatives","BTCF0:USTF0",1742380698726,0.1807576,83710.0,83709.0,0.180559]
["bitfinex-derivatives","BTCF0:USTF0",1742380700331,0.1807576,83710.0,83709.0,0.119459]
["bitfinex-derivatives","BTCF0:USTF0",1742380701225,0.1807576,83710.0,83707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742380701226,0.1194605,83708.0,83707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742380701623,0.2427605,83708.0,83707.0,0.4802619]
["bitfinex-derivatives","BTCF0:USTF0",1742380701825,0.2427605,83708.0,83707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742380702520,0.2447605,83708.0,83707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742380703026,0.1194676,83703.0,83702.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742380703339,0.0597352,83701.0,83695.0,0.00017914]
["bitfinex-derivatives","BTCF0:USTF0",1742380703524,0.1792157,83697.0,83696.0,0.1194772]
["bitfinex-derivatives","BTCF0:USTF0",1742380705233,0.1792157,83697.0,83696.0,0.1214772]
["bitfinex-derivatives","BTCF0:USTF0",1742380706725,0.0614,83700.0,83699.0,0.1194733]
["bitfinex-derivatives","BTCF0:USTF0",1742380706926,0.26724743,83706.0,83705.0,0.1194633]
["bitfinex-derivatives","BTCF0:USTF0",1742380707129,0.2389279,83706.0,83705.0,0.1791633]
["bitfinex-derivatives","BTCF0:USTF0",1742380707633,0.26724743,83706.0,83705.0,0.1791633]
["bitfinex-derivatives","BTCF0:USTF0",1742380707822,0.2389279,83706.0,83705.0,0.2423633]
["bitfinex-derivatives","BTCF0:USTF0",1742380708025,0.2986622,83706.0,83705.0,0.2423633]
["bitfinex-derivatives","BTCF0:USTF0",1742380708730,0.2996622,83706.0,83705.0,0.2423633]
["bitfinex-derivatives","BTCF0:USTF0",1742380709730,0.1801975,83706.0,83705.0,0.2423633]
["bitfinex-derivatives","BTCF0:USTF0",1742380710433,0.1792028,83703.0,83702.0,0.1194686]
["bitfinex-derivatives","BTCF0:USTF0",1742380711539,0.1792028,83703.0,83702.0,0.1812686]
["bitfinex-derivatives","BTCF0:USTF0",1742380713125,0.1792028,83703.0,83702.0,0.1194686]
["bitfinex-derivatives","BTCF0:USTF0",1742380713935,0.1792028,83703.0,83702.0,0.05222794]
["bitfinex-derivatives","BTCF0:USTF0",1742380714530,0.119469,83702.0,83701.0,0.1195103]
["bitfinex-derivatives","BTCF0:USTF0",1742380714738,0.1194704,83701.0,83700.0,0.1195104]
["bitfinex-derivatives","BTCF0:USTF0",1742380715239,0.1840704,83701.0,83700.0,0.1195104]
["bitfinex-derivatives","BTCF0:USTF0",1742380715429,0.1840704,83701.0,83700.0,0.1194704]
["bitfinex-derivatives","BTCF0:USTF0",1742380716842,0.1194719,83700.0,83699.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742380717029,0.1808719,83700.0,83699.0,0.1195133]
["bitfinex-derivatives","BTCF0:USTF0",1742380717534,0.1808719,83700.0,83699.0,0.1194733]
["bitfinex-derivatives","BTCF0:USTF0",1742380717738,0.18460758,83700.0,83699.0,0.1194733]
["bitfinex-derivatives","BTCF0:USTF0",1742380717939,0.18460758,83700.0,83699.0,0.1204733]
["bitfinex-derivatives","BTCF0:USTF0",1742380718938,0.18460758,83700.0,83699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742380720040,0.21292711,83700.0,83699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742380720244,0.22530373,83700.0,83699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742380720541,0.29010373,83700.0,83699.0,7.615e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742380720732,0.29018373,83700.0,83699.0,7.615e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742380720933,0.1194819,83693.0,83692.0,0.08237588]
["bitfinex-derivatives","BTCF0:USTF0",1742380721137,0.49071218,83693.0,83692.0,0.08237588]
["bitfinex-derivatives","BTCF0:USTF0",1742380721331,0.61834786,83693.0,83692.0,0.08237588]
["bitfinex-derivatives","BTCF0:USTF0",1742380721533,0.25754786,83693.0,83692.0,0.08237588]
["bitfinex-derivatives","BTCF0:USTF0",1742380721829,0.25754824,83693.0,83692.0,0.08237588]
["bitfinex-derivatives","BTCF0:USTF0",1742380722043,0.25754824,83693.0,83692.0,0.08537588]
["bitfinex-derivatives","BTCF0:USTF0",1742380722345,0.25754824,83693.0,83692.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742380722643,0.64666777,83693.0,83692.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742380723531,0.64668184,83693.0,83692.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742380724042,0.0597466,83685.0,83612.0,0.13756]
["bitfinex-derivatives","BTCF0:USTF0",1742380724233,0.25303905,83684.0,83683.0,0.1824961]
["bitfinex-derivatives","BTCF0:USTF0",1742380724434,0.25677511,83684.0,83683.0,0.1824961]
["bitfinex-derivatives","BTCF0:USTF0",1742380724832,0.24633076,83684.0,83683.0,0.08693674]
["bitfinex-derivatives","BTCF0:USTF0",1742380725236,0.24633076,83684.0,83683.0,0.09093674]
["bitfinex-derivatives","BTCF0:USTF0",1742380725546,0.24633076,83684.0,83683.0,0.02963674]
["bitfinex-derivatives","BTCF0:USTF0",1742380726036,0.24633076,83684.0,83683.0,0.02983674]
["bitfinex-derivatives","BTCF0:USTF0",1742380726545,0.24733076,83684.0,83683.0,0.02983674]
["bitfinex-derivatives","BTCF0:USTF0",1742380727635,0.24733076,83684.0,83683.0,0.02783674]
["bitfinex-derivatives","BTCF0:USTF0",1742380728045,0.2435947,83684.0,83683.0,0.02783674]
["bitfinex-derivatives","BTCF0:USTF0",1742380729240,0.2435947,83684.0,83683.0,0.09243674]
["bitfinex-derivatives","BTCF0:USTF0",1742380729839,0.2435947,83684.0,83683.0,0.02783674]
["bitfinex-derivatives","BTCF0:USTF0",1742380730429,0.2435947,83684.0,83683.0,0.09223674]
["bitfinex-derivatives","BTCF0:USTF0",1742380730833,0.2435947,83684.0,83683.0,0.02763674]
["bitfinex-derivatives","BTCF0:USTF0",1742380731034,0.2435947,83684.0,83683.0,0.02783674]
["bitfinex-derivatives","BTCF0:USTF0",1742380731335,0.2435947,83684.0,83683.0,0.14733284]
["bitfinex-derivatives","BTCF0:USTF0",1742380731537,0.2435947,83684.0,83683.0,0.21033284]
["bitfinex-derivatives","BTCF0:USTF0",1742380736448,0.2435947,83684.0,83683.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1742380736635,0.3123947,83684.0,83683.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1742380737546,0.3123947,83684.0,83683.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1742380737840,0.3113947,83684.0,83683.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1742380738045,0.2425947,83684.0,83683.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1742380738248,0.2425947,83684.0,83683.0,0.1216961]
["bitfinex-derivatives","BTCF0:USTF0",1742380738631,0.2425947,83684.0,83683.0,0.2591961]
["bitfinex-derivatives","BTCF0:USTF0",1742380741147,0.2425947,83684.0,83683.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1742380742234,0.2425947,83684.0,83683.0,0.1216961]
["bitfinex-derivatives","BTCF0:USTF0",1742380742443,0.2425947,83684.0,83683.0,0.2498961]
["bitfinex-derivatives","BTCF0:USTF0",1742380742642,0.2425947,83684.0,83683.0,0.1864961]
["bitfinex-derivatives","BTCF0:USTF0",1742380742943,0.2425947,83684.0,83683.0,0.3148961]
["bitfinex-derivatives","BTCF0:USTF0",1742380743953,0.2425947,83684.0,83683.0,0.2514961]
["bitfinex-derivatives","BTCF0:USTF0",1742380745051,0.2425947,83684.0,83683.0,0.3209961]
["bitfinex-derivatives","BTCF0:USTF0",1742380745249,0.2425947,83684.0,83683.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1742380745443,0.2425947,83684.0,83683.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1742380747143,0.25506207,83684.0,83683.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1742380747343,0.2425947,83684.0,83683.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1742380749343,0.0597549,83674.0,83665.0,0.1195207]
["bitfinex-derivatives","BTCF0:USTF0",1742380749549,0.119519,83667.0,83666.0,0.1195573]
["bitfinex-derivatives","BTCF0:USTF0",1742380749752,0.119519,83667.0,83666.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742380750143,0.28453853,83667.0,83666.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742380750849,0.1195261,83662.0,83661.0,0.21386329]
["bitfinex-derivatives","BTCF0:USTF0",1742380751155,0.40432862,83662.0,83661.0,0.17648799]
["bitfinex-derivatives","BTCF0:USTF0",1742380751345,0.40232862,83662.0,83661.0,0.17648799]
["bitfinex-derivatives","BTCF0:USTF0",1742380751850,0.61036608,83662.0,83661.0,0.13911339]
["bitfinex-derivatives","BTCF0:USTF0",1742380752151,0.57180356,83662.0,83661.0,0.25864099]
["bitfinex-derivatives","BTCF0:USTF0",1742380752345,0.08807653,83671.0,83669.0,0.1195147]
["bitfinex-derivatives","BTCF0:USTF0",1742380752544,0.1195156,83670.0,83669.0,0.1195147]
["bitfinex-derivatives","BTCF0:USTF0",1742380752745,0.1195219,83666.0,83665.0,0.0597604]
["bitfinex-derivatives","BTCF0:USTF0",1742380752946,0.1195219,83666.0,83665.0,0.1270604]
["bitfinex-derivatives","BTCF0:USTF0",1742380753148,0.1195219,83665.0,83664.0,0.059761]
["bitfinex-derivatives","BTCF0:USTF0",1742380755952,0.1215219,83665.0,83664.0,0.059761]
["bitfinex-derivatives","BTCF0:USTF0",1742380756652,0.2572219,83665.0,83664.0,0.123461]
["bitfinex-derivatives","BTCF0:USTF0",1742380757263,0.1875219,83665.0,83664.0,0.123461]
["bitfinex-derivatives","BTCF0:USTF0",1742380758062,0.002,83665.0,83664.0,0.123461]
["bitfinex-derivatives","BTCF0:USTF0",1742380758561,0.1215219,83665.0,83664.0,0.123461]
["bitfinex-derivatives","BTCF0:USTF0",1742380759361,0.1215219,83665.0,83664.0,0.1362612]
["bitfinex-derivatives","BTCF0:USTF0",1742380759560,0.1864219,83665.0,83664.0,0.1362612]
["bitfinex-derivatives","BTCF0:USTF0",1742380759859,0.002,83665.0,83664.0,0.1362612]
["bitfinex-derivatives","BTCF0:USTF0",1742380763369,0.002,83665.0,83664.0,0.123461]
["bitfinex-derivatives","BTCF0:USTF0",1742380763558,0.1215219,83665.0,83664.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742380763760,0.1215219,83665.0,83661.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742380763761,0.1195261,83662.0,83661.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742380763958,0.1195333,83657.0,83656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742380764460,0.2497333,83657.0,83656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742380765567,0.1195361,83655.0,83654.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742380765958,0.2558361,83655.0,83654.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742380766158,0.2558361,83655.0,83654.0,0.06814]
["bitfinex-derivatives","BTCF0:USTF0",1742380766365,0.2558361,83655.0,83654.0,0.1876776]
["bitfinex-derivatives","BTCF0:USTF0",1742380766563,0.2558361,83655.0,83654.0,0.1195776]
["bitfinex-derivatives","BTCF0:USTF0",1742380767967,0.2558361,83655.0,83654.0,0.1898776]
["bitfinex-derivatives","BTCF0:USTF0",1742380768369,0.2558361,83655.0,83654.0,0.1898376]
["bitfinex-derivatives","BTCF0:USTF0",1742380768761,0.1195376,83654.0,83653.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742380769162,0.2509376,83654.0,83653.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742380769472,0.1195461,83648.0,83647.0,0.4803469]
["bitfinex-derivatives","BTCF0:USTF0",1742380770385,0.2509461,83648.0,83647.0,0.4803469]
["bitfinex-derivatives","BTCF0:USTF0",1742380770572,0.2509461,83648.0,83647.0,0.5488469]
["bitfinex-derivatives","BTCF0:USTF0",1742380772459,0.2509461,83648.0,83647.0,0.6157469]
["bitfinex-derivatives","BTCF0:USTF0",1742380777368,0.1314,83648.0,83647.0,0.6157469]
["bitfinex-derivatives","BTCF0:USTF0",1742380777570,0.0638,83653.0,83652.0,0.1195404]
["bitfinex-derivatives","BTCF0:USTF0",1742380777973,0.0597713,83651.0,83647.0,0.5407167]
["bitfinex-derivatives","BTCF0:USTF0",1742380778167,0.2431163,83650.0,83649.0,0.1195447]
["bitfinex-derivatives","BTCF0:USTF0",1742380778970,0.3083163,83650.0,83649.0,0.1195447]
["bitfinex-derivatives","BTCF0:USTF0",1742380782875,0.3760163,83650.0,83649.0,0.1195447]
["bitfinex-derivatives","BTCF0:USTF0",1742380786487,0.1967,83650.0,83628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742380786779,0.1195619,83637.0,83636.0,0.1196033]
["bitfinex-derivatives","BTCF0:USTF0",1742380786994,0.3361619,83637.0,83636.0,0.1196033]
["bitfinex-derivatives","BTCF0:USTF0",1742380787176,0.20043809,83650.0,83636.0,0.1196033]
["bitfinex-derivatives","BTCF0:USTF0",1742380787177,0.0687,83638.0,83636.0,0.1196033]
["bitfinex-derivatives","BTCF0:USTF0",1742380787374,0.0102659,83637.0,83636.0,0.4430207]
["bitfinex-derivatives","BTCF0:USTF0",1742380787570,0.13356589,83637.0,83636.0,0.4430207]
["bitfinex-derivatives","BTCF0:USTF0",1742380788275,0.25679999,83637.0,83636.0,0.4430207]
["bitfinex-derivatives","BTCF0:USTF0",1742380788469,0.2530619,83637.0,83636.0,0.4430207]
["bitfinex-derivatives","BTCF0:USTF0",1742380789486,0.25780015,83637.0,83636.0,0.4430207]
["bitfinex-derivatives","BTCF0:USTF0",1742380791882,0.25780015,83637.0,83636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742380792188,0.119569,83632.0,83631.0,0.1793526]
["bitfinex-derivatives","BTCF0:USTF0",1742380792379,0.119569,83632.0,83631.0,0.059785]
["bitfinex-derivatives","BTCF0:USTF0",1742380792580,0.12330725,83632.0,83631.0,0.059785]
["bitfinex-derivatives","BTCF0:USTF0",1742380792977,0.1195719,83630.0,83629.0,0.0597859]
["bitfinex-derivatives","BTCF0:USTF0",1742380793183,0.12331015,83630.0,83628.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742380793379,0.2517733,83629.0,83628.0,0.4804147]
["bitfinex-derivatives","BTCF0:USTF0",1742380793890,0.0674,83629.0,83628.0,0.4804147]
["bitfinex-derivatives","BTCF0:USTF0",1742380794089,0.1843835,83631.0,83630.0,0.1195838]
["bitfinex-derivatives","BTCF0:USTF0",1742380794286,0.2517835,83631.0,83630.0,0.1195838]
["bitfinex-derivatives","BTCF0:USTF0",1742380794977,0.2517824,83631.0,83630.0,0.1195838]
["bitfinex-derivatives","BTCF0:USTF0",1742380795179,0.1322,83631.0,83630.0,0.1195838]
["bitfinex-derivatives","BTCF0:USTF0",1742380796179,0.1332,83631.0,83630.0,0.1195838]
["bitfinex-derivatives","BTCF0:USTF0",1742380796384,0.2527824,83631.0,83630.0,0.1195838]
["bitfinex-derivatives","BTCF0:USTF0",1742380796888,0.2537824,83631.0,83630.0,0.1195838]
["bitfinex-derivatives","BTCF0:USTF0",1742380798791,0.1342,83631.0,83630.0,0.1195838]
["bitfinex-derivatives","BTCF0:USTF0",1742380799192,0.1342,83631.0,83630.0,0.1183338]
["bitfinex-derivatives","BTCF0:USTF0",1742380800389,0.2537824,83631.0,83630.0,0.1183338]
["bitfinex-derivatives","BTCF0:USTF0",1742380800588,0.2537824,83631.0,83630.0,0.1890338]
["bitfinex-derivatives","BTCF0:USTF0",1742380800985,0.2537704,83631.0,83630.0,0.1890338]
["bitfinex-derivatives","BTCF0:USTF0",1742380802092,0.1342,83631.0,83630.0,0.1890338]
["bitfinex-derivatives","BTCF0:USTF0",1742380802504,0.1342,83631.0,83630.0,0.2538338]
["bitfinex-derivatives","BTCF0:USTF0",1742380802999,0.2537704,83631.0,83630.0,0.2538338]
["bitfinex-derivatives","BTCF0:USTF0",1742380803297,0.1342,83631.0,83630.0,0.2538338]
["bitfinex-derivatives","BTCF0:USTF0",1742380803893,0.2537706,83631.0,83630.0,0.2538338]
["bitfinex-derivatives","BTCF0:USTF0",1742380804093,0.1342,83631.0,83630.0,0.2538338]
["bitfinex-derivatives","BTCF0:USTF0",1742380804497,0.00017935,83638.0,83637.0,0.119562]
["bitfinex-derivatives","BTCF0:USTF0",1742380804798,0.1195485,83647.0,83646.0,0.1195491]
["bitfinex-derivatives","BTCF0:USTF0",1742380804799,0.2504485,83647.0,83646.0,0.1195491]
["bitfinex-derivatives","BTCF0:USTF0",1742380805795,0.1195504,83645.0,83644.0,0.1793261]
["bitfinex-derivatives","BTCF0:USTF0",1742380806299,0.1195504,83645.0,83644.0,0.0597752]
["bitfinex-derivatives","BTCF0:USTF0",1742380806502,0.1195504,83645.0,83643.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742380806503,0.1195519,83644.0,83643.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742380806896,0.2504519,83644.0,83643.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742380807193,0.1195561,83641.0,83640.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742380807399,0.119559,83639.0,83638.0,0.00017935]
["bitfinex-derivatives","BTCF0:USTF0",1742380807701,0.119559,83639.0,83638.0,0.00021935]
["bitfinex-derivatives","BTCF0:USTF0",1742380807888,0.119559,83639.0,83626.0,0.0597884]
["bitfinex-derivatives","BTCF0:USTF0",1742380808094,0.1195762,83627.0,83626.0,0.2391485]
["bitfinex-derivatives","BTCF0:USTF0",1742380809002,0.2538762,83627.0,83626.0,0.2391485]
["bitfinex-derivatives","BTCF0:USTF0",1742380809206,0.1353,83627.0,83626.0,0.2391485]
["bitfinex-derivatives","BTCF0:USTF0",1742380809410,0.1353,83627.0,83626.0,0.3097485]
["bitfinex-derivatives","BTCF0:USTF0",1742380809715,0.1363,83627.0,83626.0,0.3107485]
["bitfinex-derivatives","BTCF0:USTF0",1742380810107,0.13719558,83627.0,83626.0,0.3107485]
["bitfinex-derivatives","BTCF0:USTF0",1742380810507,0.25677178,83627.0,83626.0,0.3107485]
["bitfinex-derivatives","BTCF0:USTF0",1742380810709,0.25677178,83627.0,83626.0,0.2401485]
["bitfinex-derivatives","BTCF0:USTF0",1742380810912,0.119579,83625.0,83624.0,0.1195796]
["bitfinex-derivatives","BTCF0:USTF0",1742380811217,0.1195833,83622.0,83621.0,0.1196247]
["bitfinex-derivatives","BTCF0:USTF0",1742380811513,0.1195833,83622.0,83621.0,0.1195847]
["bitfinex-derivatives","BTCF0:USTF0",1742380812215,0.1195862,83620.0,83619.0,0.0598331]
["bitfinex-derivatives","BTCF0:USTF0",1742380813214,0.1195862,83620.0,83619.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742380813407,0.119589,83618.0,83617.0,0.1195895]
["bitfinex-derivatives","BTCF0:USTF0",1742380814117,0.259389,83618.0,83617.0,0.1195895]
["bitfinex-derivatives","BTCF0:USTF0",1742380814909,0.1195905,83617.0,83616.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742380815113,0.3338305,83617.0,83616.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742380815312,0.5334264,83617.0,83616.0,0.1195919]
["bitfinex-derivatives","BTCF0:USTF0",1742380815916,0.35404,83617.0,83616.0,0.1195919]
["bitfinex-derivatives","BTCF0:USTF0",1742380816409,0.4736305,83617.0,83616.0,0.1195919]
["bitfinex-derivatives","BTCF0:USTF0",1742380816616,0.4736305,83617.0,83616.0,0.2564919]
["bitfinex-derivatives","BTCF0:USTF0",1742380817513,0.2593905,83617.0,83616.0,0.2564919]
["bitfinex-derivatives","BTCF0:USTF0",1742380818310,0.2593905,83617.0,83616.0,0.1849919]
["bitfinex-derivatives","BTCF0:USTF0",1742380818509,0.2593905,83617.0,83616.0,0.1195919]
["bitfinex-derivatives","BTCF0:USTF0",1742380820619,0.1398,83617.0,83616.0,0.1195919]
["bitfinex-derivatives","BTCF0:USTF0",1742380820820,0.22093888,83626.0,83625.0,0.119579]
["bitfinex-derivatives","BTCF0:USTF0",1742380821015,0.20972,83626.0,83625.0,0.480379]
["bitfinex-derivatives","BTCF0:USTF0",1742380821423,0.20972,83626.0,83625.0,0.547879]
["bitfinex-derivatives","BTCF0:USTF0",1742380822123,0.1195776,83626.0,83625.0,0.547879]
["bitfinex-derivatives","BTCF0:USTF0",1742380822319,0.1205776,83626.0,83625.0,0.119579]
["bitfinex-derivatives","BTCF0:USTF0",1742380822725,0.3321776,83626.0,83625.0,0.119579]
["bitfinex-derivatives","BTCF0:USTF0",1742380823318,0.3321776,83626.0,83625.0,0.253879]
["bitfinex-derivatives","BTCF0:USTF0",1742380826418,0.119579,83625.0,83624.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742380826920,0.255779,83625.0,83624.0,0.1196205]
["bitfinex-derivatives","BTCF0:USTF0",1742380827128,0.255779,83625.0,83624.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742380827628,0.255779,83625.0,83624.0,0.1196205]
["bitfinex-derivatives","BTCF0:USTF0",1742380827820,0.255779,83625.0,83624.0,0.1195805]
["bitfinex-derivatives","BTCF0:USTF0",1742380828224,0.255779,83625.0,83624.0,0.1849805]
["bitfinex-derivatives","BTCF0:USTF0",1742380828424,0.255779,83625.0,83624.0,0.2518805]
["bitfinex-derivatives","BTCF0:USTF0",1742380831233,0.255779,83625.0,83624.0,0.1849805]
["bitfinex-derivatives","BTCF0:USTF0",1742380831738,0.255779,83625.0,83624.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742380831932,0.1195805,83624.0,83623.0,0.1196209]
["bitfinex-derivatives","BTCF0:USTF0",1742380832232,0.4803805,83624.0,83623.0,0.1196209]
["bitfinex-derivatives","BTCF0:USTF0",1742380832434,0.6157805,83624.0,83623.0,0.1196209]
["bitfinex-derivatives","BTCF0:USTF0",1742380833121,0.6157805,83624.0,83623.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742380833330,0.1793764,83622.0,83620.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1742380833524,0.1793764,83622.0,83621.0,0.1195844]
["bitfinex-derivatives","BTCF0:USTF0",1742380835135,0.1793764,83622.0,83621.0,0.1873844]
["bitfinex-derivatives","BTCF0:USTF0",1742380836236,0.5401764,83622.0,83621.0,0.1873844]
["bitfinex-derivatives","BTCF0:USTF0",1742380836430,0.5401764,83622.0,83621.0,0.3250844]
["bitfinex-derivatives","BTCF0:USTF0",1742380836431,0.1793764,83622.0,83621.0,0.3250844]
["bitfinex-derivatives","BTCF0:USTF0",1742380839431,0.1793764,83622.0,83621.0,0.2539844]
["bitfinex-derivatives","BTCF0:USTF0",1742380839625,0.0597952,83617.0,83615.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1742380839828,0.1195933,83615.0,83608.0,0.0598013]
["bitfinex-derivatives","BTCF0:USTF0",1742380840029,0.1195933,83615.0,83611.0,0.1195984]
["bitfinex-derivatives","BTCF0:USTF0",1742380840230,0.1195933,83615.0,83607.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1742380840445,0.1794043,83610.0,83609.0,0.1196019]
["bitfinex-derivatives","BTCF0:USTF0",1742380840739,0.1794043,83610.0,83609.0,0.1885019]
["bitfinex-derivatives","BTCF0:USTF0",1742380840935,0.1794043,83610.0,83609.0,0.2597019]
["bitfinex-derivatives","BTCF0:USTF0",1742380841138,0.54079531,83616.0,83615.0,0.1195933]
["bitfinex-derivatives","BTCF0:USTF0",1742380841448,0.0597963,83616.0,83615.0,0.1195933]
["bitfinex-derivatives","BTCF0:USTF0",1742380841947,0.0597963,83616.0,83615.0,0.3249933]
["bitfinex-derivatives","BTCF0:USTF0",1742380842940,0.1196048,83607.0,83606.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742380843247,0.1196048,83607.0,83606.0,0.42974]
["bitfinex-derivatives","BTCF0:USTF0",1742380843436,0.1196048,83607.0,83606.0,0.2483447]
["bitfinex-derivatives","BTCF0:USTF0",1742380843839,0.1196048,83607.0,83606.0,0.06894]
["bitfinex-derivatives","BTCF0:USTF0",1742380844147,0.1196048,83607.0,83606.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742380844335,0.1196105,83603.0,83602.0,0.1196117]
["bitfinex-derivatives","BTCF0:USTF0",1742380844537,0.1196105,83603.0,83602.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1742380844731,0.1196105,83603.0,83600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742380844732,0.1196134,83601.0,83600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742380845845,0.1196134,83601.0,83600.0,0.2196148]
["bitfinex-derivatives","BTCF0:USTF0",1742380846040,0.1196134,83601.0,83600.0,0.3582148]
["bitfinex-derivatives","BTCF0:USTF0",1742380847437,0.1206134,83601.0,83600.0,0.3582148]
["bitfinex-derivatives","BTCF0:USTF0",1742380847840,0.001,83601.0,83600.0,0.3582148]
["bitfinex-derivatives","BTCF0:USTF0",1742380848639,0.1206134,83601.0,83600.0,0.2386]
["bitfinex-derivatives","BTCF0:USTF0",1742380848843,0.1206134,83601.0,83600.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1742380849041,0.1206134,83601.0,83600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742380849349,0.1206134,83601.0,83600.0,0.2196148]
["bitfinex-derivatives","BTCF0:USTF0",1742380850651,0.1860134,83601.0,83600.0,0.2196148]
["bitfinex-derivatives","BTCF0:USTF0",1742380851235,0.1860134,83601.0,83600.0,0.3564148]
["bitfinex-derivatives","BTCF0:USTF0",1742380852544,0.2578134,83601.0,83600.0,0.3564148]
["bitfinex-derivatives","BTCF0:USTF0",1742380852941,0.2578134,83601.0,83600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742380853252,0.3255134,83601.0,83600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742380854650,0.3559,83601.0,83575.0,0.28527699]
["bitfinex-derivatives","BTCF0:USTF0",1742380854854,0.1196463,83578.0,83577.0,0.3083908]
["bitfinex-derivatives","BTCF0:USTF0",1742380855056,0.3133263,83578.0,83577.0,0.3083908]
["bitfinex-derivatives","BTCF0:USTF0",1742380857656,0.3143263,83578.0,83577.0,0.3083908]
["bitfinex-derivatives","BTCF0:USTF0",1742380858755,0.1196395,83583.0,83582.0,0.1196405]
["bitfinex-derivatives","BTCF0:USTF0",1742380859357,0.1196395,83583.0,83582.0,0.2576405]
["bitfinex-derivatives","BTCF0:USTF0",1742380860156,0.0712,83586.0,83582.0,0.1978196]
["bitfinex-derivatives","BTCF0:USTF0",1742380860457,0.2392612,83591.0,83590.0,0.1196277]
["bitfinex-derivatives","BTCF0:USTF0",1742380860961,0.2392612,83591.0,83589.0,0.1923305]
["bitfinex-derivatives","BTCF0:USTF0",1742380860962,0.1196291,83590.0,83589.0,0.1923305]
["bitfinex-derivatives","BTCF0:USTF0",1742380861352,0.1890291,83590.0,83589.0,0.1923305]
["bitfinex-derivatives","BTCF0:USTF0",1742380861755,0.2602291,83590.0,83589.0,0.2576305]
["bitfinex-derivatives","BTCF0:USTF0",1742380862153,0.0712,83590.0,83589.0,0.2576305]
["bitfinex-derivatives","BTCF0:USTF0",1742380862360,0.0752,83590.0,83589.0,0.2576305]
["bitfinex-derivatives","BTCF0:USTF0",1742380863263,0.1948291,83590.0,83589.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1742380863457,0.1968291,83590.0,83589.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1742380863657,0.0598224,83580.0,83578.0,0.1196448]
["bitfinex-derivatives","BTCF0:USTF0",1742380863959,0.1878463,83579.0,83578.0,0.1196448]
["bitfinex-derivatives","BTCF0:USTF0",1742380864651,0.1196477,83577.0,83576.0,0.1196863]
["bitfinex-derivatives","BTCF0:USTF0",1742380865557,0.1908477,83577.0,83576.0,0.2568863]
["bitfinex-derivatives","BTCF0:USTF0",1742380865957,0.1908477,83577.0,83576.0,0.2568463]
["bitfinex-derivatives","BTCF0:USTF0",1742380867259,0.1908477,83577.0,83576.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1742380867462,0.1908477,83577.0,83576.0,0.2568491]
["bitfinex-derivatives","BTCF0:USTF0",1742380867858,0.1908477,83577.0,83576.0,0.1911491]
["bitfinex-derivatives","BTCF0:USTF0",1742380868755,0.1196491,83576.0,83575.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742380868964,0.1854491,83576.0,83575.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742380869158,0.119695,83544.0,83543.0,0.4804956]
["bitfinex-derivatives","BTCF0:USTF0",1742380869356,0.306575,83544.0,83543.0,0.2393912]
["bitfinex-derivatives","BTCF0:USTF0",1742380870467,0.18688,83544.0,83543.0,0.2393912]
["bitfinex-derivatives","BTCF0:USTF0",1742380870655,0.059844,83549.0,83543.0,0.1196956]
["bitfinex-derivatives","BTCF0:USTF0",1742380870857,0.0598427,83551.0,83548.0,0.0598443]
["bitfinex-derivatives","BTCF0:USTF0",1742380871057,0.0598427,83551.0,83550.0,0.1196864]
["bitfinex-derivatives","BTCF0:USTF0",1742380871567,0.0598427,83551.0,83550.0,0.2563864]
["bitfinex-derivatives","BTCF0:USTF0",1742380872067,0.30594297,83552.0,83551.0,0.1196849]
["bitfinex-derivatives","BTCF0:USTF0",1742380872268,0.30594297,83552.0,83551.0,0.2563849]
["bitfinex-derivatives","BTCF0:USTF0",1742380873161,0.11986297,83552.0,83551.0,0.2563849]
["bitfinex-derivatives","BTCF0:USTF0",1742380874560,0.25846297,83552.0,83551.0,0.2563849]
["bitfinex-derivatives","BTCF0:USTF0",1742380876660,0.25846297,83552.0,83551.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1742380876867,0.25846297,83552.0,83551.0,0.2563849]
["bitfinex-derivatives","BTCF0:USTF0",1742380878157,0.25846297,83552.0,83551.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1742380878362,0.1196849,83551.0,83550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742380878570,0.2536849,83551.0,83550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742380879068,0.6144849,83551.0,83550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742380879275,0.1983,83547.0,83533.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1742380879471,0.1197093,83534.0,83533.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1742380879676,0.3034693,83534.0,83533.0,0.13354]
["bitfinex-derivatives","BTCF0:USTF0",1742380880270,0.4411693,83534.0,83533.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742380881266,0.1197179,83528.0,83527.0,0.2394365]
["bitfinex-derivatives","BTCF0:USTF0",1742380881465,0.4805179,83528.0,83527.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1742380881666,0.4805179,83528.0,83527.0,0.1873193]
["bitfinex-derivatives","BTCF0:USTF0",1742380882073,0.6182179,83528.0,83527.0,0.1873193]
["bitfinex-derivatives","BTCF0:USTF0",1742380882272,0.6182179,83528.0,83527.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1742380882472,0.6192179,83528.0,83527.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1742380882676,0.6192179,83528.0,83527.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1742380882879,0.1197193,83527.0,83526.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742380883477,0.1912193,83527.0,83526.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742380883679,0.1197208,83526.0,83525.0,0.09862295]
["bitfinex-derivatives","BTCF0:USTF0",1742380883974,0.6642808,83526.0,83525.0,0.09862295]
["bitfinex-derivatives","BTCF0:USTF0",1742380884283,0.6642808,83526.0,83507.0,0.42578878]
["bitfinex-derivatives","BTCF0:USTF0",1742380884284,0.1197222,83525.0,83524.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742380884477,0.1197265,83522.0,83521.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1742380884773,0.1197265,83522.0,83521.0,0.14124]
["bitfinex-derivatives","BTCF0:USTF0",1742380885074,0.11963123,83522.0,83521.0,0.2609679]
["bitfinex-derivatives","BTCF0:USTF0",1742380885872,0.0598625,83524.0,83523.0,0.1197251]
["bitfinex-derivatives","BTCF0:USTF0",1742380889689,0.1197265,83522.0,83521.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742380890383,0.25937021,83522.0,83521.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742380890577,0.25937021,83522.0,83521.0,0.1197679]
["bitfinex-derivatives","BTCF0:USTF0",1742380890880,0.12347021,83522.0,83521.0,0.1197279]
["bitfinex-derivatives","BTCF0:USTF0",1742380891582,0.00374371,83522.0,83521.0,0.1197279]
["bitfinex-derivatives","BTCF0:USTF0",1742380891774,0.8378551,83534.0,83521.0,0.1197279]
["bitfinex-derivatives","BTCF0:USTF0",1742380891775,0.1359,83532.0,83525.0,0.2394321]
["bitfinex-derivatives","BTCF0:USTF0",1742380891980,0.0598568,83531.0,83529.0,0.119715]
["bitfinex-derivatives","BTCF0:USTF0",1742380892176,0.2394286,83531.0,83530.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1742380892379,0.2394286,83531.0,83530.0,0.321815]
["bitfinex-derivatives","BTCF0:USTF0",1742380892576,0.3608,83534.0,83533.0,0.1197107]
["bitfinex-derivatives","BTCF0:USTF0",1742380893074,0.00017958,83535.0,83534.0,0.1197093]
["bitfinex-derivatives","BTCF0:USTF0",1742380893479,0.00017958,83535.0,83534.0,0.2542093]
["bitfinex-derivatives","BTCF0:USTF0",1742380894488,0.00017958,83535.0,83534.0,0.6150093]
["bitfinex-derivatives","BTCF0:USTF0",1742380894673,0.00117958,83535.0,83534.0,0.6150093]
["bitfinex-derivatives","BTCF0:USTF0",1742380895483,0.3608,83546.0,83545.0,0.1196935]
["bitfinex-derivatives","BTCF0:USTF0",1742380895681,0.3608,83546.0,83543.0,0.0598475]
["bitfinex-derivatives","BTCF0:USTF0",1742380895682,0.071,83550.0,83549.0,0.1196878]
["bitfinex-derivatives","BTCF0:USTF0",1742380895883,0.1196742,83559.0,83558.0,0.1795066]
["bitfinex-derivatives","BTCF0:USTF0",1742380896188,0.1196742,83559.0,83558.0,0.23182055]
["bitfinex-derivatives","BTCF0:USTF0",1742380896189,0.3034735,83559.0,83558.0,0.23182055]
["bitfinex-derivatives","BTCF0:USTF0",1742380896382,0.1838,83559.0,83558.0,0.23182055]
["bitfinex-derivatives","BTCF0:USTF0",1742380896689,0.1196763,83557.0,83556.0,0.0598387]
["bitfinex-derivatives","BTCF0:USTF0",1742380897284,0.071,83558.0,83557.0,0.1196763]
["bitfinex-derivatives","BTCF0:USTF0",1742380897484,0.1838,83563.0,83561.0,0.1196706]
["bitfinex-derivatives","BTCF0:USTF0",1742380897688,0.3034686,83563.0,83562.0,0.1196692]
["bitfinex-derivatives","BTCF0:USTF0",1742380897981,0.00017958,83567.0,83565.0,0.1196649]
["bitfinex-derivatives","BTCF0:USTF0",1742380898186,0.00017958,83567.0,83566.0,0.2589634]
["bitfinex-derivatives","BTCF0:USTF0",1742380898378,0.00017958,83567.0,83566.0,0.3254634]
["bitfinex-derivatives","BTCF0:USTF0",1742380898783,0.11984158,83567.0,83566.0,0.3254634]
["bitfinex-derivatives","BTCF0:USTF0",1742380899885,0.00017958,83567.0,83566.0,0.3254634]
["bitfinex-derivatives","BTCF0:USTF0",1742380900282,0.00417958,83567.0,83566.0,0.3254634]
["bitfinex-derivatives","BTCF0:USTF0",1742380901600,0.0598208,83582.0,83581.0,0.119642]
["bitfinex-derivatives","BTCF0:USTF0",1742380901784,0.2435808,83582.0,83581.0,0.08222873]
["bitfinex-derivatives","BTCF0:USTF0",1742380902381,0.18376,83582.0,83581.0,0.08222873]
["bitfinex-derivatives","BTCF0:USTF0",1742380902681,0.18376,83582.0,83581.0,0.22122873]
["bitfinex-derivatives","BTCF0:USTF0",1742380903192,0.3084005,83582.0,83581.0,0.22122873]
["bitfinex-derivatives","BTCF0:USTF0",1742380903390,0.01,83582.0,83581.0,0.22222873]
["bitfinex-derivatives","BTCF0:USTF0",1742380903784,0.1296405,83582.0,83581.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1742380904191,0.1296405,83582.0,83581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742380907195,0.2677405,83582.0,83581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742380911391,0.119652,83574.0,83573.0,0.00017947]
["bitfinex-derivatives","BTCF0:USTF0",1742380911701,0.664132,83574.0,83573.0,0.00017947]
["bitfinex-derivatives","BTCF0:USTF0",1742380911894,0.1196634,83566.0,83565.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742380912092,0.4804634,83566.0,83565.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742380912400,0.1196763,83557.0,83556.0,0.2608767]
["bitfinex-derivatives","BTCF0:USTF0",1742380912585,0.6641563,83557.0,83556.0,0.2608767]
["bitfinex-derivatives","BTCF0:USTF0",1742380913193,0.8019563,83557.0,83556.0,0.2608767]
["bitfinex-derivatives","BTCF0:USTF0",1742380914195,0.8019563,83557.0,83556.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1742380914593,0.8019563,83557.0,83555.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1742380914594,0.1196778,83556.0,83555.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1742380914997,0.1196806,83554.0,83553.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1742380915198,0.1186806,83554.0,83553.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1742380915798,0.2608792,83556.0,83555.0,0.1196792]
["bitfinex-derivatives","BTCF0:USTF0",1742380915992,0.1795183,83558.0,83557.0,0.0598357]
["bitfinex-derivatives","BTCF0:USTF0",1742380917704,0.5403183,83558.0,83557.0,0.0598357]
["bitfinex-derivatives","BTCF0:USTF0",1742380918200,0.1196763,83557.0,83556.0,0.1905777]
["bitfinex-derivatives","BTCF0:USTF0",1742380918511,0.2653763,83557.0,83556.0,0.1906177]
["bitfinex-derivatives","BTCF0:USTF0",1742380919008,0.2643763,83557.0,83556.0,0.1906177]
["bitfinex-derivatives","BTCF0:USTF0",1742380919609,0.2683763,83557.0,83556.0,0.1906177]
["bitfinex-derivatives","BTCF0:USTF0",1742380919793,0.2733763,83557.0,83556.0,0.1916177]
["bitfinex-derivatives","BTCF0:USTF0",1742380920197,0.2733763,83557.0,83556.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1742380920403,0.2733763,83557.0,83556.0,0.1916178]
["bitfinex-derivatives","BTCF0:USTF0",1742380920803,0.2733763,83557.0,83556.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1742380921103,0.2733763,83557.0,83556.0,0.1916178]
["bitfinex-derivatives","BTCF0:USTF0",1742380922803,0.2001763,83557.0,83556.0,0.1916178]
["bitfinex-derivatives","BTCF0:USTF0",1742380923400,0.009,83557.0,83556.0,0.1916178]
["bitfinex-derivatives","BTCF0:USTF0",1742380924717,0.1286763,83557.0,83556.0,0.1916178]
["bitfinex-derivatives","BTCF0:USTF0",1742380926603,0.1286763,83557.0,83556.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1742380926799,0.1286763,83557.0,83556.0,0.1916178]
["bitfinex-derivatives","BTCF0:USTF0",1742380927003,0.2671763,83557.0,83556.0,0.1916178]
["bitfinex-derivatives","BTCF0:USTF0",1742380927401,0.2671763,83557.0,83556.0,0.1915778]
["bitfinex-derivatives","BTCF0:USTF0",1742380928610,0.2671763,83557.0,83556.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1742380931014,0.2671763,83557.0,83556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742380931211,0.4659763,83557.0,83556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742380932509,0.2671763,83557.0,83556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742380933014,0.2671763,83557.0,83556.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1742380938419,0.2671763,83557.0,83556.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1742380939011,0.2671763,83557.0,83556.0,0.1859778]
["bitfinex-derivatives","BTCF0:USTF0",1742380939222,0.2671763,83557.0,83556.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1742380940513,0.2671763,83557.0,83556.0,0.01343274]
["bitfinex-derivatives","BTCF0:USTF0",1742380943210,0.4507763,83557.0,83556.0,0.01343274]
["bitfinex-derivatives","BTCF0:USTF0",1742380944213,0.4507763,83557.0,83556.0,0.08573274]
["bitfinex-derivatives","BTCF0:USTF0",1742380945123,0.3783763,83557.0,83556.0,0.20541054]
["bitfinex-derivatives","BTCF0:USTF0",1742380945528,0.1947763,83557.0,83556.0,0.20541054]
["bitfinex-derivatives","BTCF0:USTF0",1742380945827,0.1286763,83557.0,83556.0,0.20541054]
["bitfinex-derivatives","BTCF0:USTF0",1742380947324,0.2001763,83557.0,83556.0,0.20541054]
["bitfinex-derivatives","BTCF0:USTF0",1742380948415,0.0805,83557.0,83556.0,0.20541054]
["bitfinex-derivatives","BTCF0:USTF0",1742380948628,0.009,83557.0,83556.0,0.20541054]
["bitfinex-derivatives","BTCF0:USTF0",1742380948822,0.1286763,83557.0,83556.0,0.20541054]
["bitfinex-derivatives","BTCF0:USTF0",1742380949118,0.009,83557.0,83556.0,0.20541054]
["bitfinex-derivatives","BTCF0:USTF0",1742380949328,0.009,83557.0,83556.0,0.21800795]
["bitfinex-derivatives","BTCF0:USTF0",1742380949823,0.009,83557.0,83556.0,0.20541054]
["bitfinex-derivatives","BTCF0:USTF0",1742380950028,0.1286763,83557.0,83556.0,0.20541054]
["bitfinex-derivatives","BTCF0:USTF0",1742380950429,0.009,83557.0,83556.0,0.20541054]
["bitfinex-derivatives","BTCF0:USTF0",1742380950819,0.1286763,83557.0,83556.0,0.20541054]
["bitfinex-derivatives","BTCF0:USTF0",1742380952427,0.009,83557.0,83556.0,0.20541054]
["bitfinex-derivatives","BTCF0:USTF0",1742380952625,0.3608,83564.0,83563.0,0.1196677]
["bitfinex-derivatives","BTCF0:USTF0",1742380953023,0.3608,83564.0,83563.0,0.3251677]
["bitfinex-derivatives","BTCF0:USTF0",1742380953624,0.4804663,83564.0,83563.0,0.3251677]
["bitfinex-derivatives","BTCF0:USTF0",1742380954743,0.4834663,83564.0,83563.0,0.3251677]
["bitfinex-derivatives","BTCF0:USTF0",1742380955039,0.6221663,83564.0,83563.0,0.3251677]
["bitfinex-derivatives","BTCF0:USTF0",1742380955826,0.4844663,83564.0,83563.0,0.3251677]
["bitfinex-derivatives","BTCF0:USTF0",1742380958127,0.3648,83564.0,83563.0,0.3251677]
["bitfinex-derivatives","BTCF0:USTF0",1742380959327,0.4844663,83564.0,83563.0,0.3251677]
["bitfinex-derivatives","BTCF0:USTF0",1742380960428,0.3648,83564.0,83563.0,0.2572677]
["bitfinex-derivatives","BTCF0:USTF0",1742380960632,0.4844663,83564.0,83563.0,0.2572677]
["bitfinex-derivatives","BTCF0:USTF0",1742380960831,0.3648,83564.0,83563.0,0.2572677]
["bitfinex-derivatives","BTCF0:USTF0",1742380961933,0.4844663,83564.0,83563.0,0.2572677]
["bitfinex-derivatives","BTCF0:USTF0",1742380962439,0.3648,83564.0,83563.0,0.2572677]
["bitfinex-derivatives","BTCF0:USTF0",1742380965735,0.004,83564.0,83563.0,0.2572677]
["bitfinex-derivatives","BTCF0:USTF0",1742380968441,0.0752,83564.0,83563.0,0.2572677]
["bitfinex-derivatives","BTCF0:USTF0",1742380969126,0.1482,83564.0,83563.0,0.2572677]
["bitfinex-derivatives","BTCF0:USTF0",1742380970632,0.1482,83564.0,83563.0,0.3285677]
["bitfinex-derivatives","BTCF0:USTF0",1742380970835,0.2678663,83564.0,83563.0,0.3285677]
["bitfinex-derivatives","BTCF0:USTF0",1742380972442,0.1482,83564.0,83563.0,0.3285677]
["bitfinex-derivatives","BTCF0:USTF0",1742380972644,0.0752,83564.0,83563.0,0.3285677]
["bitfinex-derivatives","BTCF0:USTF0",1742380974047,0.004,83564.0,83563.0,0.3285677]
["bitfinex-derivatives","BTCF0:USTF0",1742380974247,0.00017947,83565.0,83564.0,0.1196663]
["bitfinex-derivatives","BTCF0:USTF0",1742380974538,0.0724,83569.0,83568.0,0.1196606]
["bitfinex-derivatives","BTCF0:USTF0",1742380974945,0.0598194,83584.0,83577.0,0.1196477]
["bitfinex-derivatives","BTCF0:USTF0",1742380974946,0.0724,83578.0,83577.0,0.1196477]
["bitfinex-derivatives","BTCF0:USTF0",1742380975240,0.1920463,83578.0,83577.0,0.2558477]
["bitfinex-derivatives","BTCF0:USTF0",1742380975645,0.2636463,83578.0,83577.0,0.2558477]
["bitfinex-derivatives","BTCF0:USTF0",1742380976342,0.2686463,83578.0,83577.0,0.2558477]
["bitfinex-derivatives","BTCF0:USTF0",1742380980643,0.1794855,83572.0,83571.0,0.1794783]
["bitfinex-derivatives","BTCF0:USTF0",1742380980848,0.1794855,83572.0,83569.0,0.00017947]
["bitfinex-derivatives","BTCF0:USTF0",1742380980849,0.1196577,83570.0,83569.0,0.11983577]
["bitfinex-derivatives","BTCF0:USTF0",1742380981149,0.31515554,83570.0,83569.0,0.00017947]
["bitfinex-derivatives","BTCF0:USTF0",1742380981549,0.45465554,83570.0,83569.0,0.00017947]
["bitfinex-derivatives","BTCF0:USTF0",1742380982739,0.45865554,83570.0,83569.0,0.00017947]
["bitfinex-derivatives","BTCF0:USTF0",1742380984352,0.5983475,83562.0,83536.0,0.0598506]
["bitfinex-derivatives","BTCF0:USTF0",1742380984648,0.1197107,83533.0,83531.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742380984838,0.3027507,83533.0,83529.0,0.34445509]
["bitfinex-derivatives","BTCF0:USTF0",1742380985034,0.3027507,83533.0,83529.0,0.28459699]
["bitfinex-derivatives","BTCF0:USTF0",1742380985439,0.3701507,83533.0,83529.0,0.40431299]
["bitfinex-derivatives","BTCF0:USTF0",1742380985648,0.4429507,83533.0,83530.0,0.1197146]
["bitfinex-derivatives","BTCF0:USTF0",1742380985845,0.4429507,83533.0,83532.0,0.1197522]
["bitfinex-derivatives","BTCF0:USTF0",1742380986238,0.4429507,83533.0,83532.0,0.1227522]
["bitfinex-derivatives","BTCF0:USTF0",1742380986637,0.4429507,83533.0,83532.0,0.1902522]
["bitfinex-derivatives","BTCF0:USTF0",1742380987042,0.02430626,83547.0,83540.0,0.1197007]
["bitfinex-derivatives","BTCF0:USTF0",1742380987243,0.11987877,83541.0,83540.0,0.1197007]
["bitfinex-derivatives","BTCF0:USTF0",1742380987846,0.18777877,83541.0,83540.0,0.1197007]
["bitfinex-derivatives","BTCF0:USTF0",1742380988246,0.18777877,83541.0,83540.0,0.1207007]
["bitfinex-derivatives","BTCF0:USTF0",1742380988448,0.25747877,83541.0,83540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742380988744,0.32977877,83541.0,83540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742380990040,0.119705,83537.0,83536.0,0.08331544]
["bitfinex-derivatives","BTCF0:USTF0",1742380990638,0.119705,83537.0,83536.0,0.15141544]
["bitfinex-derivatives","BTCF0:USTF0",1742380990844,0.1927036,83538.0,83537.0,0.119705]
["bitfinex-derivatives","BTCF0:USTF0",1742380991055,0.1927036,83538.0,83537.0,0.254105]
["bitfinex-derivatives","BTCF0:USTF0",1742380991549,0.073,83538.0,83537.0,0.254105]
["bitfinex-derivatives","BTCF0:USTF0",1742380991755,0.00017947,83541.0,83540.0,0.1197007]
["bitfinex-derivatives","BTCF0:USTF0",1742380991946,0.11987877,83541.0,83540.0,0.1197007]
["bitfinex-derivatives","BTCF0:USTF0",1742380993647,0.1197036,83538.0,83537.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1742380994044,0.1197036,83538.0,83537.0,0.188805]
["bitfinex-derivatives","BTCF0:USTF0",1742380994253,0.1197036,83538.0,83537.0,0.187805]
["bitfinex-derivatives","BTCF0:USTF0",1742380994438,0.1883036,83538.0,83537.0,0.255005]
["bitfinex-derivatives","BTCF0:USTF0",1742380994642,0.19204648,83538.0,83537.0,0.255005]
["bitfinex-derivatives","BTCF0:USTF0",1742380994953,0.19204648,83538.0,83537.0,0.256005]
["bitfinex-derivatives","BTCF0:USTF0",1742380995561,0.20227214,83538.0,83537.0,0.08327646]
["bitfinex-derivatives","BTCF0:USTF0",1742380995744,0.20227209,83538.0,83537.0,0.08327646]
["bitfinex-derivatives","BTCF0:USTF0",1742380996145,0.20227209,83538.0,83537.0,0.15307646]
["bitfinex-derivatives","BTCF0:USTF0",1742380996545,0.19204648,83538.0,83537.0,0.15307646]
["bitfinex-derivatives","BTCF0:USTF0",1742380996740,0.19204648,83538.0,83537.0,0.22087646]
["bitfinex-derivatives","BTCF0:USTF0",1742380997146,0.19204648,83538.0,83537.0,0.15307646]
["bitfinex-derivatives","BTCF0:USTF0",1742380997547,0.1883036,83538.0,83537.0,0.22087646]
["bitfinex-derivatives","BTCF0:USTF0",1742380997754,0.0686,83538.0,83537.0,0.22087646]
["bitfinex-derivatives","BTCF0:USTF0",1742380997945,0.1883036,83538.0,83537.0,0.22087646]
["bitfinex-derivatives","BTCF0:USTF0",1742380999053,0.0686,83538.0,83537.0,0.22087646]
["bitfinex-derivatives","BTCF0:USTF0",1742380999251,0.1883036,83538.0,83537.0,0.22087646]
["bitfinex-derivatives","BTCF0:USTF0",1742380999447,0.0686,83538.0,83537.0,0.22087646]
["bitfinex-derivatives","BTCF0:USTF0",1742380999652,0.1883036,83538.0,83537.0,0.22087646]
["bitfinex-derivatives","BTCF0:USTF0",1742380999853,0.1197036,83538.0,83537.0,0.22087646]
["bitfinex-derivatives","BTCF0:USTF0",1742381000660,0.1906036,83538.0,83537.0,0.22087646]
["bitfinex-derivatives","BTCF0:USTF0",1742381001653,0.0709,83538.0,83537.0,0.22087646]
["bitfinex-derivatives","BTCF0:USTF0",1742381001854,0.00017947,83541.0,83540.0,0.1197007]
["bitfinex-derivatives","BTCF0:USTF0",1742381002156,0.00017947,83541.0,83540.0,0.2543007]
["bitfinex-derivatives","BTCF0:USTF0",1742381002947,0.11987877,83541.0,83540.0,0.2543007]
["bitfinex-derivatives","BTCF0:USTF0",1742381003352,0.19297877,83541.0,83540.0,0.2543007]
["bitfinex-derivatives","BTCF0:USTF0",1742381003552,0.26137877,83541.0,83540.0,0.2543007]
["bitfinex-derivatives","BTCF0:USTF0",1742381003751,0.26237877,83541.0,83540.0,0.2543007]
["bitfinex-derivatives","BTCF0:USTF0",1742381005155,0.26237877,83541.0,83540.0,0.2553007]
["bitfinex-derivatives","BTCF0:USTF0",1742381005652,0.26237877,83541.0,83540.0,0.2543007]
["bitfinex-derivatives","BTCF0:USTF0",1742381007362,0.26137877,83541.0,83540.0,0.2543007]
["bitfinex-derivatives","BTCF0:USTF0",1742381007662,0.26237877,83541.0,83540.0,0.2543007]
["bitfinex-derivatives","BTCF0:USTF0",1742381009358,0.19397877,83541.0,83540.0,0.2543007]
["bitfinex-derivatives","BTCF0:USTF0",1742381010169,0.00117947,83541.0,83540.0,0.2543007]
["bitfinex-derivatives","BTCF0:USTF0",1742381013158,0.01122864,83557.0,83556.0,0.1196778]
["bitfinex-derivatives","BTCF0:USTF0",1742381013664,0.01122864,83557.0,83553.0,0.4206406]
["bitfinex-derivatives","BTCF0:USTF0",1742381013665,0.5134121,83574.0,83573.0,0.1196534]
["bitfinex-derivatives","BTCF0:USTF0",1742381014169,0.5134121,83574.0,83573.0,0.1896534]
["bitfinex-derivatives","BTCF0:USTF0",1742381014769,0.4417721,83574.0,83573.0,0.1896534]
["bitfinex-derivatives","BTCF0:USTF0",1742381015160,0.2610521,83574.0,83573.0,0.12230808]
["bitfinex-derivatives","BTCF0:USTF0",1742381015465,0.4437721,83574.0,83573.0,0.12230808]
["bitfinex-derivatives","BTCF0:USTF0",1742381016168,0.4437721,83574.0,83573.0,0.12330808]
["bitfinex-derivatives","BTCF0:USTF0",1742381016169,0.32912,83574.0,83573.0,0.12330808]
["bitfinex-derivatives","BTCF0:USTF0",1742381016363,0.1464,83574.0,83573.0,0.12330808]
["bitfinex-derivatives","BTCF0:USTF0",1742381016559,0.1464,83574.0,83573.0,0.19170808]
["bitfinex-derivatives","BTCF0:USTF0",1742381019168,0.0749,83574.0,83573.0,0.19170808]
["bitfinex-derivatives","BTCF0:USTF0",1742381027877,0.00017947,83582.0,83573.0,0.19170808]
["bitfinex-derivatives","BTCF0:USTF0",1742381027878,0.00017947,83582.0,83581.0,0.119642]
["bitfinex-derivatives","BTCF0:USTF0",1742381028971,0.00517947,83582.0,83581.0,0.120642]
["bitfinex-derivatives","BTCF0:USTF0",1742381029168,0.00517947,83582.0,83581.0,0.263142]
["bitfinex-derivatives","BTCF0:USTF0",1742381029568,0.00017947,83582.0,83581.0,0.262142]
["bitfinex-derivatives","BTCF0:USTF0",1742381029768,0.00017947,83582.0,83581.0,0.264142]
["bitfinex-derivatives","BTCF0:USTF0",1742381031067,0.06957947,83582.0,83581.0,0.265142]
["bitfinex-derivatives","BTCF0:USTF0",1742381031870,0.06957947,83582.0,83581.0,0.263142]
["bitfinex-derivatives","BTCF0:USTF0",1742381032073,0.06957947,83582.0,83581.0,0.265142]
["bitfinex-derivatives","BTCF0:USTF0",1742381032473,0.06957947,83582.0,83581.0,0.122642]
["bitfinex-derivatives","BTCF0:USTF0",1742381033080,0.06957947,83582.0,83581.0,0.193942]
["bitfinex-derivatives","BTCF0:USTF0",1742381033279,0.06957947,83582.0,83581.0,0.192942]
["bitfinex-derivatives","BTCF0:USTF0",1742381033482,0.13887947,83582.0,83581.0,0.192942]
["bitfinex-derivatives","BTCF0:USTF0",1742381033670,0.13887947,83582.0,83581.0,0.262042]
["bitfinex-derivatives","BTCF0:USTF0",1742381035182,0.06957947,83582.0,83581.0,0.262042]
["bitfinex-derivatives","BTCF0:USTF0",1742381042386,0.069,83588.0,83587.0,0.1196334]
["bitfinex-derivatives","BTCF0:USTF0",1742381042775,0.1881178,83598.0,83597.0,0.1196191]
["bitfinex-derivatives","BTCF0:USTF0",1742381042971,0.3616,83599.0,83598.0,0.1196176]
["bitfinex-derivatives","BTCF0:USTF0",1742381043173,0.3608,83599.0,83598.0,0.1269918]
["bitfinex-derivatives","BTCF0:USTF0",1742381043376,0.3608,83599.0,83598.0,0.1971918]
["bitfinex-derivatives","BTCF0:USTF0",1742381043678,0.00017947,83607.0,83606.0,0.1196062]
["bitfinex-derivatives","BTCF0:USTF0",1742381044281,0.00017947,83607.0,83606.0,0.1943062]
["bitfinex-derivatives","BTCF0:USTF0",1742381044974,0.07017947,83607.0,83606.0,0.1943062]
["bitfinex-derivatives","BTCF0:USTF0",1742381045170,0.18978427,83607.0,83606.0,0.1943062]
["bitfinex-derivatives","BTCF0:USTF0",1742381045982,0.26028427,83607.0,83606.0,0.1943062]
["bitfinex-derivatives","BTCF0:USTF0",1742381046682,0.14067947,83607.0,83606.0,0.1943062]
["bitfinex-derivatives","BTCF0:USTF0",1742381046986,0.26028427,83607.0,83606.0,0.1943062]
["bitfinex-derivatives","BTCF0:USTF0",1742381047390,0.14067947,83607.0,83606.0,0.1943062]
["bitfinex-derivatives","BTCF0:USTF0",1742381048078,0.14067947,83607.0,83606.0,0.2687062]
["bitfinex-derivatives","BTCF0:USTF0",1742381048681,0.07017947,83607.0,83606.0,0.2687062]
["bitfinex-derivatives","BTCF0:USTF0",1742381052386,0.0718,83614.0,83613.0,0.1195962]
["bitfinex-derivatives","BTCF0:USTF0",1742381052595,0.0718,83614.0,83613.0,0.3329962]
["bitfinex-derivatives","BTCF0:USTF0",1742381054288,0.1448,83614.0,83613.0,0.3329962]
["bitfinex-derivatives","BTCF0:USTF0",1742381054484,0.0718,83614.0,83613.0,0.3329962]
["bitfinex-derivatives","BTCF0:USTF0",1742381056997,0.1445,83614.0,83613.0,0.3329962]
["bitfinex-derivatives","BTCF0:USTF0",1742381062306,0.1445,83614.0,83613.0,0.1932962]
["bitfinex-derivatives","BTCF0:USTF0",1742381063201,0.2640948,83614.0,83613.0,0.1932962]
["bitfinex-derivatives","BTCF0:USTF0",1742381063401,0.1445,83614.0,83613.0,0.1932962]
["bitfinex-derivatives","BTCF0:USTF0",1742381068508,0.1445,83614.0,83613.0,0.2609962]
["bitfinex-derivatives","BTCF0:USTF0",1742381074604,0.0718,83614.0,83613.0,0.2609962]
["bitfinex-derivatives","BTCF0:USTF0",1742381075714,0.2638948,83614.0,83613.0,0.1932962]
["bitfinex-derivatives","BTCF0:USTF0",1742381076206,0.2638948,83614.0,83613.0,0.2662962]
["bitfinex-derivatives","BTCF0:USTF0",1742381077000,0.0749488,83614.0,83613.0,0.2662962]
["bitfinex-derivatives","BTCF0:USTF0",1742381077203,4e-05,83623.0,83621.0,0.1195847]
["bitfinex-derivatives","BTCF0:USTF0",1742381077404,0.1322849,83632.0,83621.0,0.1195847]
["bitfinex-derivatives","BTCF0:USTF0",1742381077698,4e-05,83623.0,83621.0,0.1195847]
["bitfinex-derivatives","BTCF0:USTF0",1742381077904,4e-05,83623.0,83621.0,0.2617847]
["bitfinex-derivatives","BTCF0:USTF0",1742381078610,0.0597896,83625.0,83621.0,0.2617847]
["bitfinex-derivatives","BTCF0:USTF0",1742381079116,4e-05,83624.0,83621.0,0.2617847]
["bitfinex-derivatives","BTCF0:USTF0",1742381079697,0.1195862,83620.0,83619.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742381079902,0.1195862,83620.0,83612.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742381079903,0.1793913,83617.0,83616.0,0.1793804]
["bitfinex-derivatives","BTCF0:USTF0",1742381080298,0.0712,83618.0,83617.0,0.1195905]
["bitfinex-derivatives","BTCF0:USTF0",1742381081006,0.0712,83618.0,83617.0,0.2643905]
["bitfinex-derivatives","BTCF0:USTF0",1742381081806,4e-05,83620.0,83619.0,0.1195876]
["bitfinex-derivatives","BTCF0:USTF0",1742381082205,4e-05,83620.0,83619.0,0.2643876]
["bitfinex-derivatives","BTCF0:USTF0",1742381082407,0.00017947,83622.0,83621.0,0.1195847]
["bitfinex-derivatives","BTCF0:USTF0",1742381082607,0.00021947,83622.0,83621.0,0.1195847]
["bitfinex-derivatives","BTCF0:USTF0",1742381082804,0.00021947,83622.0,83621.0,0.2643847]
["bitfinex-derivatives","BTCF0:USTF0",1742381085914,0.00021947,83622.0,83621.0,0.27646255]
["bitfinex-derivatives","BTCF0:USTF0",1742381086706,0.07151947,83622.0,83621.0,0.27646255]
["bitfinex-derivatives","BTCF0:USTF0",1742381087510,0.19110277,83622.0,83621.0,0.1195847]
["bitfinex-derivatives","BTCF0:USTF0",1742381087812,0.19110277,83622.0,83621.0,0.2580847]
["bitfinex-derivatives","BTCF0:USTF0",1742381088004,0.25950277,83622.0,83621.0,0.2580847]
["bitfinex-derivatives","BTCF0:USTF0",1742381089115,0.13991947,83622.0,83621.0,0.2580847]
["bitfinex-derivatives","BTCF0:USTF0",1742381089919,0.00021947,83622.0,83621.0,0.2580847]
["bitfinex-derivatives","BTCF0:USTF0",1742381090312,0.00017947,83622.0,83621.0,0.2580847]
["bitfinex-derivatives","BTCF0:USTF0",1742381090914,0.11976277,83622.0,83621.0,0.2580847]
["bitfinex-derivatives","BTCF0:USTF0",1742381091614,0.25766277,83622.0,83621.0,0.2580847]
["bitfinex-derivatives","BTCF0:USTF0",1742381092814,0.25766277,83622.0,83621.0,0.1881847]
["bitfinex-derivatives","BTCF0:USTF0",1742381093223,0.25766277,83622.0,83621.0,0.2614847]
["bitfinex-derivatives","BTCF0:USTF0",1742381095915,0.25766277,83622.0,83621.0,0.1881847]
["bitfinex-derivatives","BTCF0:USTF0",1742381097320,0.25766277,83622.0,83621.0,0.2590847]
["bitfinex-derivatives","BTCF0:USTF0",1742381101619,0.00017947,83622.0,83621.0,0.2590847]
["bitfinex-derivatives","BTCF0:USTF0",1742381105029,0.11976277,83622.0,83621.0,0.2590847]
["bitfinex-derivatives","BTCF0:USTF0",1742381105213,0.25976277,83622.0,83621.0,0.2590847]
["bitfinex-derivatives","BTCF0:USTF0",1742381114438,0.14017947,83622.0,83621.0,0.2590847]
["bitfinex-derivatives","BTCF0:USTF0",1742381114636,0.06917947,83622.0,83621.0,0.2590847]
["bitfinex-derivatives","BTCF0:USTF0",1742381115228,0.00017947,83622.0,83621.0,0.2590847]
["bitfinex-derivatives","BTCF0:USTF0",1742381116436,0.00026996,83622.0,83621.0,0.2590847]
["bitfinex-derivatives","BTCF0:USTF0",1742381118931,0.26115326,83622.0,83621.0,0.2590847]
["bitfinex-derivatives","BTCF0:USTF0",1742381121743,0.26115326,83622.0,83621.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1742381122032,0.1793871,83617.0,83616.0,0.1195913]
["bitfinex-derivatives","BTCF0:USTF0",1742381122240,0.3599871,83617.0,83616.0,0.1879913]
["bitfinex-derivatives","BTCF0:USTF0",1742381122739,0.5026871,83617.0,83616.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1742381123130,0.5026871,83617.0,83616.0,0.1879919]
["bitfinex-derivatives","BTCF0:USTF0",1742381123537,0.5026871,83617.0,83616.0,0.2616919]
["bitfinex-derivatives","BTCF0:USTF0",1742381125637,0.5026871,83617.0,83616.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1742381125944,0.5026871,83617.0,83616.0,0.2616919]
["bitfinex-derivatives","BTCF0:USTF0",1742381126444,0.5026871,83617.0,83616.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1742381127043,0.5026871,83617.0,83616.0,0.1889919]
["bitfinex-derivatives","BTCF0:USTF0",1742381128536,0.5026871,83617.0,83616.0,0.2601919]
["bitfinex-derivatives","BTCF0:USTF0",1742381128742,0.5026871,83617.0,83616.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1742381129840,0.5026871,83617.0,83616.0,0.2601919]
["bitfinex-derivatives","BTCF0:USTF0",1742381130647,0.5026871,83617.0,83616.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1742381131237,0.5026871,83617.0,83616.0,0.2601919]
["bitfinex-derivatives","BTCF0:USTF0",1742381132639,0.5026871,83617.0,83616.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1742381134249,0.5026871,83617.0,83616.0,0.2601919]
["bitfinex-derivatives","BTCF0:USTF0",1742381134649,0.5026871,83617.0,83594.0,0.21444454]
["bitfinex-derivatives","BTCF0:USTF0",1742381134886,0.1196119,83602.0,83596.0,0.1196593]
["bitfinex-derivatives","BTCF0:USTF0",1742381135049,0.1196119,83602.0,83596.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742381135351,0.1794279,83598.0,83597.0,0.1195787]
["bitfinex-derivatives","BTCF0:USTF0",1742381135951,0.3597879,83598.0,83597.0,0.1195787]
["bitfinex-derivatives","BTCF0:USTF0",1742381136150,0.4976879,83598.0,83597.0,0.1195787]
["bitfinex-derivatives","BTCF0:USTF0",1742381136746,0.4976879,83598.0,83597.0,0.1205787]
["bitfinex-derivatives","BTCF0:USTF0",1742381137146,0.0598053,83603.0,83602.0,0.1196119]
["bitfinex-derivatives","BTCF0:USTF0",1742381137348,0.2401253,83603.0,83602.0,0.1196119]
["bitfinex-derivatives","BTCF0:USTF0",1742381137546,0.1196078,83605.0,83604.0,0.0598045]
["bitfinex-derivatives","BTCF0:USTF0",1742381137747,0.18032,83608.0,83605.0,0.1196076]
["bitfinex-derivatives","BTCF0:USTF0",1742381138056,0.18032,83608.0,83607.0,0.1196048]
["bitfinex-derivatives","BTCF0:USTF0",1742381138057,0.2999233,83608.0,83607.0,0.1196048]
["bitfinex-derivatives","BTCF0:USTF0",1742381138549,0.2999233,83608.0,83607.0,0.1934048]
["bitfinex-derivatives","BTCF0:USTF0",1742381138943,0.3707233,83608.0,83607.0,0.1934048]
["bitfinex-derivatives","BTCF0:USTF0",1742381139954,0.3707233,83608.0,83607.0,0.2668048]
["bitfinex-derivatives","BTCF0:USTF0",1742381140448,0.4388233,83608.0,83607.0,0.2668048]
["bitfinex-derivatives","BTCF0:USTF0",1742381141454,0.4388233,83608.0,83607.0,0.2669248]
["bitfinex-derivatives","BTCF0:USTF0",1742381145554,0.01122073,83621.0,83620.0,0.1195862]
["bitfinex-derivatives","BTCF0:USTF0",1742381145854,0.02431169,83626.0,83621.0,0.1195847]
["bitfinex-derivatives","BTCF0:USTF0",1742381145855,0.11985346,83622.0,83621.0,0.1195847]
["bitfinex-derivatives","BTCF0:USTF0",1742381146154,0.11985326,83622.0,83621.0,0.2590847]
["bitfinex-derivatives","BTCF0:USTF0",1742381146748,0.00026996,83622.0,83621.0,0.2590847]
["bitfinex-derivatives","BTCF0:USTF0",1742381146950,0.19375326,83622.0,83621.0,0.2590847]
["bitfinex-derivatives","BTCF0:USTF0",1742381147347,0.00126996,83622.0,83621.0,0.2590847]
["bitfinex-derivatives","BTCF0:USTF0",1742381147844,0.00126996,83622.0,83621.0,0.27149227]
["bitfinex-derivatives","BTCF0:USTF0",1742381149253,0.12085326,83622.0,83621.0,0.27149227]
["bitfinex-derivatives","BTCF0:USTF0",1742381149553,0.00126996,83622.0,83621.0,0.27149227]
["bitfinex-derivatives","BTCF0:USTF0",1742381151458,0.4192504,83637.0,83636.0,0.1195604]
["bitfinex-derivatives","BTCF0:USTF0",1742381152359,0.2391304,83637.0,83636.0,0.1941604]
["bitfinex-derivatives","BTCF0:USTF0",1742381152555,0.2391304,83637.0,83636.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1742381152747,0.3776304,83637.0,83636.0,0.2693633]
["bitfinex-derivatives","BTCF0:USTF0",1742381152947,0.3776304,83637.0,83636.0,0.1941633]
["bitfinex-derivatives","BTCF0:USTF0",1742381153356,0.3776304,83637.0,83636.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1742381153555,0.3806304,83637.0,83636.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1742381153756,0.3806304,83637.0,83636.0,0.1941633]
["bitfinex-derivatives","BTCF0:USTF0",1742381154362,0.3806304,83637.0,83636.0,0.2666633]
["bitfinex-derivatives","BTCF0:USTF0",1742381156862,0.3806304,83637.0,83636.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1742381157051,0.3806304,83637.0,83636.0,0.1941633]
["bitfinex-derivatives","BTCF0:USTF0",1742381158354,0.3806304,83637.0,83636.0,0.2688633]
["bitfinex-derivatives","BTCF0:USTF0",1742381161557,0.3806304,83637.0,83636.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1742381161753,0.1793463,83636.0,83635.0,0.1195646]
["bitfinex-derivatives","BTCF0:USTF0",1742381161958,0.1195733,83629.0,83616.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1742381162156,0.4803733,83629.0,83622.0,0.1334913]
["bitfinex-derivatives","BTCF0:USTF0",1742381162458,0.4803733,83629.0,83622.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1742381162663,0.4803733,83629.0,83625.0,0.119579]
["bitfinex-derivatives","BTCF0:USTF0",1742381162964,0.8042533,83629.0,83620.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1742381163270,0.179385,83619.0,83618.0,0.1195883]
["bitfinex-derivatives","BTCF0:USTF0",1742381163561,0.179385,83619.0,83618.0,0.1943883]
["bitfinex-derivatives","BTCF0:USTF0",1742381163968,0.179385,83619.0,83618.0,0.2692883]
["bitfinex-derivatives","BTCF0:USTF0",1742381164180,0.316585,83619.0,83618.0,0.2692883]
["bitfinex-derivatives","BTCF0:USTF0",1742381165162,0.1372,83619.0,83618.0,0.2692883]
["bitfinex-derivatives","BTCF0:USTF0",1742381165370,0.0683,83619.0,83618.0,0.2692883]
["bitfinex-derivatives","BTCF0:USTF0",1742381165770,0.00017936,83627.0,83626.0,0.1195776]
["bitfinex-derivatives","BTCF0:USTF0",1742381166070,0.29959556,83627.0,83626.0,0.1195776]
["bitfinex-derivatives","BTCF0:USTF0",1742381166258,0.18001936,83627.0,83626.0,0.2626776]
["bitfinex-derivatives","BTCF0:USTF0",1742381166665,0.3608,83627.0,83616.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1742381166860,0.0597945,83619.0,83618.0,0.0597945]
["bitfinex-derivatives","BTCF0:USTF0",1742381167064,0.2395945,83619.0,83618.0,0.1304945]
["bitfinex-derivatives","BTCF0:USTF0",1742381167264,0.3891945,83619.0,83618.0,0.2058945]
["bitfinex-derivatives","BTCF0:USTF0",1742381172383,0.7499945,83619.0,83618.0,0.2058945]
["bitfinex-derivatives","BTCF0:USTF0",1742381172788,0.3891945,83619.0,83618.0,0.2058945]
["bitfinex-derivatives","BTCF0:USTF0",1742381173196,0.3608,83625.0,83618.0,0.2058945]
["bitfinex-derivatives","BTCF0:USTF0",1742381173197,0.3608,83625.0,83623.0,0.1195805]
["bitfinex-derivatives","BTCF0:USTF0",1742381173381,0.3608,83625.0,83624.0,0.3326805]
["bitfinex-derivatives","BTCF0:USTF0",1742381174893,0.3628,83625.0,83624.0,0.3326805]
["bitfinex-derivatives","BTCF0:USTF0",1742381175196,0.4823793,83625.0,83624.0,0.3326805]
["bitfinex-derivatives","BTCF0:USTF0",1742381175590,0.5512793,83625.0,83624.0,0.3326805]
["bitfinex-derivatives","BTCF0:USTF0",1742381179798,0.4317,83625.0,83624.0,0.3326805]
["bitfinex-derivatives","BTCF0:USTF0",1742381179990,0.0709,83625.0,83624.0,0.3326805]
["bitfinex-derivatives","BTCF0:USTF0",1742381180190,0.00017936,83627.0,83626.0,0.1195776]
["bitfinex-derivatives","BTCF0:USTF0",1742381180586,0.0732,83633.0,83632.0,0.119569]
["bitfinex-derivatives","BTCF0:USTF0",1742381181005,4e-05,83637.0,83636.0,0.1195633]
["bitfinex-derivatives","BTCF0:USTF0",1742381181294,0.1195624,83637.0,83636.0,0.1195633]
["bitfinex-derivatives","BTCF0:USTF0",1742381181491,0.1195624,83637.0,83636.0,0.1919633]
["bitfinex-derivatives","BTCF0:USTF0",1742381182296,0.1195624,83637.0,83636.0,0.2633633]
["bitfinex-derivatives","BTCF0:USTF0",1742381182297,0.1910624,83637.0,83636.0,0.2633633]
["bitfinex-derivatives","BTCF0:USTF0",1742381184687,0.0715,83637.0,83636.0,0.2633633]
["bitfinex-derivatives","BTCF0:USTF0",1742381185490,4e-05,83642.0,83638.0,0.0597798]
["bitfinex-derivatives","BTCF0:USTF0",1742381185695,4e-05,83642.0,83641.0,0.1195561]
["bitfinex-derivatives","BTCF0:USTF0",1742381185999,0.1195947,83642.0,83641.0,0.2624561]
["bitfinex-derivatives","BTCF0:USTF0",1742381186499,0.1195547,83642.0,83641.0,0.2624561]
["bitfinex-derivatives","BTCF0:USTF0",1742381186800,0.1205547,83642.0,83641.0,0.2624561]
["bitfinex-derivatives","BTCF0:USTF0",1742381187204,0.001,83642.0,83641.0,0.2624561]
["bitfinex-derivatives","BTCF0:USTF0",1742381187397,0.119553,83644.0,83643.0,0.0597766]
["bitfinex-derivatives","BTCF0:USTF0",1742381187706,0.119593,83644.0,83643.0,0.2798766]
["bitfinex-derivatives","BTCF0:USTF0",1742381188796,0.194193,83644.0,83643.0,0.2798766]
["bitfinex-derivatives","BTCF0:USTF0",1742381189895,0.195193,83644.0,83643.0,0.2798766]
["bitfinex-derivatives","BTCF0:USTF0",1742381190702,0.00104,83644.0,83643.0,0.2798766]
["bitfinex-derivatives","BTCF0:USTF0",1742381191402,0.001,83644.0,83643.0,0.2798766]
["bitfinex-derivatives","BTCF0:USTF0",1742381191607,0.0713,83644.0,83643.0,0.2798766]
["bitfinex-derivatives","BTCF0:USTF0",1742381192801,0.001,83644.0,83643.0,0.2798766]
["bitfinex-derivatives","BTCF0:USTF0",1742381193196,0.00017936,83645.0,83644.0,0.1195519]
["bitfinex-derivatives","BTCF0:USTF0",1742381193702,0.00017936,83645.0,83644.0,0.2610519]
["bitfinex-derivatives","BTCF0:USTF0",1742381194200,0.11972976,83645.0,83644.0,0.2610519]
["bitfinex-derivatives","BTCF0:USTF0",1742381194502,0.19042976,83645.0,83644.0,0.2610519]
["bitfinex-derivatives","BTCF0:USTF0",1742381195697,0.07087936,83645.0,83644.0,0.2610519]
["bitfinex-derivatives","BTCF0:USTF0",1742381198113,0.14117936,83645.0,83644.0,0.2610519]
["bitfinex-derivatives","BTCF0:USTF0",1742381199407,0.07147936,83645.0,83644.0,0.2610519]
["bitfinex-derivatives","BTCF0:USTF0",1742381199808,4e-05,83659.0,83658.0,0.1195319]
["bitfinex-derivatives","BTCF0:USTF0",1742381200295,0.1937729,83659.0,83658.0,0.1909319]
["bitfinex-derivatives","BTCF0:USTF0",1742381200700,0.07424,83659.0,83658.0,0.1909319]
["bitfinex-derivatives","BTCF0:USTF0",1742381201101,0.1937704,83659.0,83658.0,0.2653319]
["bitfinex-derivatives","BTCF0:USTF0",1742381201309,0.1947704,83659.0,83658.0,0.2653319]
["bitfinex-derivatives","BTCF0:USTF0",1742381201513,0.2634704,83659.0,83658.0,0.2653319]
["bitfinex-derivatives","BTCF0:USTF0",1742381202800,0.2624704,83659.0,83658.0,0.2653319]
["bitfinex-derivatives","BTCF0:USTF0",1742381203414,0.6232704,83659.0,83658.0,0.2653319]
["bitfinex-derivatives","BTCF0:USTF0",1742381205209,0.6232704,83659.0,83658.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1742381205607,0.6232704,83659.0,83658.0,0.1939319]
["bitfinex-derivatives","BTCF0:USTF0",1742381206305,0.6232704,83659.0,83658.0,0.1195319]
["bitfinex-derivatives","BTCF0:USTF0",1742381206509,0.1195419,83651.0,83648.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1742381206806,0.4803419,83651.0,83650.0,0.11972266]
["bitfinex-derivatives","BTCF0:USTF0",1742381207308,0.6219419,83651.0,83650.0,0.11972266]
["bitfinex-derivatives","BTCF0:USTF0",1742381207708,0.6963419,83651.0,83650.0,0.11972266]
["bitfinex-derivatives","BTCF0:USTF0",1742381208007,0.6963419,83651.0,83650.0,0.19472266]
["bitfinex-derivatives","BTCF0:USTF0",1742381208208,0.6963419,83651.0,83650.0,0.11972266]
["bitfinex-derivatives","BTCF0:USTF0",1742381208802,0.6963419,83651.0,83650.0,0.19062266]
["bitfinex-derivatives","BTCF0:USTF0",1742381209599,0.6963419,83651.0,83650.0,0.26512266]
["bitfinex-derivatives","BTCF0:USTF0",1742381211026,0.5768,83651.0,83650.0,0.26512266]
["bitfinex-derivatives","BTCF0:USTF0",1742381211503,0.1429,83651.0,83650.0,0.26512266]
["bitfinex-derivatives","BTCF0:USTF0",1742381212403,0.0685,83651.0,83650.0,0.26512266]
["bitfinex-derivatives","BTCF0:USTF0",1742381213622,0.1377,83651.0,83650.0,0.26512266]
["bitfinex-derivatives","BTCF0:USTF0",1742381214203,0.6180419,83651.0,83650.0,0.26512266]
["bitfinex-derivatives","BTCF0:USTF0",1742381215509,0.6180419,83651.0,83650.0,0.11972266]
["bitfinex-derivatives","BTCF0:USTF0",1742381216216,0.6180419,83651.0,83650.0,0.19382266]
["bitfinex-derivatives","BTCF0:USTF0",1742381216511,0.6180419,83651.0,83650.0,0.26942266]
["bitfinex-derivatives","BTCF0:USTF0",1742381216708,0.1377,83651.0,83650.0,0.26942266]
["bitfinex-derivatives","BTCF0:USTF0",1742381218017,4e-05,83653.0,83650.0,0.26942266]
["bitfinex-derivatives","BTCF0:USTF0",1742381218018,4e-05,83653.0,83652.0,0.1195404]
["bitfinex-derivatives","BTCF0:USTF0",1742381218516,0.1481,83658.0,83657.0,0.1195333]
["bitfinex-derivatives","BTCF0:USTF0",1742381218704,0.2676319,83658.0,83657.0,0.1195333]
["bitfinex-derivatives","BTCF0:USTF0",1742381219012,0.1481,83658.0,83657.0,0.3351333]
["bitfinex-derivatives","BTCF0:USTF0",1742381219404,0.2676319,83658.0,83657.0,0.3351333]
["bitfinex-derivatives","BTCF0:USTF0",1742381220308,0.1481,83658.0,83657.0,0.3351333]
["bitfinex-derivatives","BTCF0:USTF0",1742381221009,0.2676319,83658.0,83657.0,0.3351333]
["bitfinex-derivatives","BTCF0:USTF0",1742381221214,0.2676319,83658.0,83657.0,0.2624333]
["bitfinex-derivatives","BTCF0:USTF0",1742381226320,0.2676319,83658.0,83657.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1742381226512,0.2676319,83658.0,83657.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1742381227213,0.1195404,83652.0,83651.0,0.21440454]
["bitfinex-derivatives","BTCF0:USTF0",1742381227417,0.4803404,83652.0,83651.0,0.21440454]
["bitfinex-derivatives","BTCF0:USTF0",1742381227721,0.6887404,83652.0,83651.0,0.21440454]
["bitfinex-derivatives","BTCF0:USTF0",1742381229819,0.1195419,83651.0,83644.0,0.1195508]
["bitfinex-derivatives","BTCF0:USTF0",1742381230021,0.2981819,83651.0,83644.0,0.1195508]
["bitfinex-derivatives","BTCF0:USTF0",1742381230217,0.2981819,83651.0,83649.0,0.1195439]
["bitfinex-derivatives","BTCF0:USTF0",1742381230218,0.4495819,83651.0,83649.0,0.1195439]
["bitfinex-derivatives","BTCF0:USTF0",1742381230413,0.33004,83651.0,83650.0,0.26642266]
["bitfinex-derivatives","BTCF0:USTF0",1742381230620,0.25434,83651.0,83650.0,0.26642266]
["bitfinex-derivatives","BTCF0:USTF0",1742381230832,0.3608,83652.0,83651.0,0.1195419]
["bitfinex-derivatives","BTCF0:USTF0",1742381231016,0.3608,83652.0,83651.0,0.2662419]
["bitfinex-derivatives","BTCF0:USTF0",1742381231213,0.0757,83655.0,83654.0,0.1195376]
["bitfinex-derivatives","BTCF0:USTF0",1742381231420,0.3608,83660.0,83659.0,0.1195304]
["bitfinex-derivatives","BTCF0:USTF0",1742381231918,0.480329,83660.0,83659.0,0.1956304]
["bitfinex-derivatives","BTCF0:USTF0",1742381232821,0.631729,83660.0,83659.0,0.2662304]
["bitfinex-derivatives","BTCF0:USTF0",1742381235018,0.631729,83660.0,83659.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1742381236321,0.631729,83660.0,83659.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1742381236523,0.1195376,83654.0,83653.0,0.0597694]
["bitfinex-derivatives","BTCF0:USTF0",1742381236821,0.1195419,83651.0,83650.0,0.00017936]
["bitfinex-derivatives","BTCF0:USTF0",1742381237027,0.4803419,83651.0,83650.0,0.00017936]
["bitfinex-derivatives","BTCF0:USTF0",1742381237231,0.5492419,83651.0,83650.0,0.00017936]
["bitfinex-derivatives","BTCF0:USTF0",1742381237927,0.6250419,83651.0,83650.0,0.00017936]
["bitfinex-derivatives","BTCF0:USTF0",1742381241928,0.1195704,83631.0,83630.0,0.0597859]
["bitfinex-derivatives","BTCF0:USTF0",1742381242328,0.0711,83631.0,83630.0,0.0597859]
["bitfinex-derivatives","BTCF0:USTF0",1742381242728,0.2980015,83638.0,83637.0,0.1195619]
["bitfinex-derivatives","BTCF0:USTF0",1742381242932,0.3691015,83638.0,83637.0,0.1195619]
["bitfinex-derivatives","BTCF0:USTF0",1742381243120,0.3691015,83638.0,83637.0,0.1900619]
["bitfinex-derivatives","BTCF0:USTF0",1742381243322,0.24954,83638.0,83637.0,0.2652619]
["bitfinex-derivatives","BTCF0:USTF0",1742381244533,0.17844,83638.0,83637.0,0.2652619]
["bitfinex-derivatives","BTCF0:USTF0",1742381245126,4e-05,83639.0,83638.0,0.1195604]
["bitfinex-derivatives","BTCF0:USTF0",1742381245326,0.1195581,83640.0,83639.0,0.119559]
["bitfinex-derivatives","BTCF0:USTF0",1742381245634,0.1195981,83640.0,83639.0,0.119559]
["bitfinex-derivatives","BTCF0:USTF0",1742381245826,0.1195981,83640.0,83639.0,0.267759]
["bitfinex-derivatives","BTCF0:USTF0",1742381246239,0.1941981,83640.0,83639.0,0.267759]
["bitfinex-derivatives","BTCF0:USTF0",1742381246737,4e-05,83640.0,83639.0,0.267759]
["bitfinex-derivatives","BTCF0:USTF0",1742381248426,0.29812916,83646.0,83645.0,0.1195504]
["bitfinex-derivatives","BTCF0:USTF0",1742381248733,0.17857936,83646.0,83645.0,0.1195504]
["bitfinex-derivatives","BTCF0:USTF0",1742381249035,0.17857936,83646.0,83645.0,0.3389504]
["bitfinex-derivatives","BTCF0:USTF0",1742381249036,0.00017936,83646.0,83645.0,0.3389504]
["bitfinex-derivatives","BTCF0:USTF0",1742381249234,4e-05,83656.0,83655.0,0.1195361]
["bitfinex-derivatives","BTCF0:USTF0",1742381249433,0.5409373,83660.0,83659.0,0.1195304]
["bitfinex-derivatives","BTCF0:USTF0",1742381249739,0.5400973,83660.0,83659.0,0.1195304]
["bitfinex-derivatives","BTCF0:USTF0",1742381249940,0.6122973,83660.0,83659.0,0.2634304]
["bitfinex-derivatives","BTCF0:USTF0",1742381252136,0.6122973,83660.0,83659.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1742381252326,0.6852973,83660.0,83659.0,0.2634304]
["bitfinex-derivatives","BTCF0:USTF0",1742381254030,0.5657645,83660.0,83659.0,0.2634304]
["bitfinex-derivatives","BTCF0:USTF0",1742381254732,0.5657645,83660.0,83659.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1742381257534,0.5657645,83660.0,83659.0,0.2634304]
["bitfinex-derivatives","BTCF0:USTF0",1742381257736,0.68416,83660.0,83659.0,0.2634304]
["bitfinex-derivatives","BTCF0:USTF0",1742381258042,0.803689,83660.0,83659.0,0.3336304]
["bitfinex-derivatives","BTCF0:USTF0",1742381258744,0.53896,83660.0,83659.0,0.3336304]
["bitfinex-derivatives","BTCF0:USTF0",1742381258946,4e-05,83661.0,83660.0,0.119529]
["bitfinex-derivatives","BTCF0:USTF0",1742381259132,4e-05,83665.0,83664.0,0.1195233]
["bitfinex-derivatives","BTCF0:USTF0",1742381259331,0.36091818,83668.0,83667.0,0.119519]
["bitfinex-derivatives","BTCF0:USTF0",1742381259944,0.36091818,83668.0,83667.0,0.264219]
["bitfinex-derivatives","BTCF0:USTF0",1742381260539,4e-05,83678.0,83677.0,0.1195047]
["bitfinex-derivatives","BTCF0:USTF0",1742381260743,0.2378252,83688.0,83679.0,0.1195019]
["bitfinex-derivatives","BTCF0:USTF0",1742381260943,0.1194954,83684.0,83679.0,0.1195019]
["bitfinex-derivatives","BTCF0:USTF0",1742381261138,0.0597462,83686.0,83679.0,0.1195019]
["bitfinex-derivatives","BTCF0:USTF0",1742381261335,0.1194963,83683.0,83679.0,0.1950019]
["bitfinex-derivatives","BTCF0:USTF0",1742381261541,0.1194948,83684.0,83679.0,0.1950019]
["bitfinex-derivatives","BTCF0:USTF0",1742381261743,8e-05,83681.0,83679.0,0.1950019]
["bitfinex-derivatives","BTCF0:USTF0",1742381261944,0.1194793,83697.0,83679.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1742381262238,0.1194804,83695.0,83694.0,0.1194796]
["bitfinex-derivatives","BTCF0:USTF0",1742381262434,0.1194804,83695.0,83694.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1742381262629,0.119489,83688.0,83687.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742381262840,0.119489,83688.0,83687.0,0.4802904]
["bitfinex-derivatives","BTCF0:USTF0",1742381263344,0.119489,83688.0,83687.0,0.5517904]
["bitfinex-derivatives","BTCF0:USTF0",1742381263942,0.189789,83688.0,83687.0,0.6258904]
["bitfinex-derivatives","BTCF0:USTF0",1742381265741,0.189789,83688.0,83687.0,0.5064]
["bitfinex-derivatives","BTCF0:USTF0",1742381265948,0.189789,83688.0,83687.0,0.6258904]
["bitfinex-derivatives","BTCF0:USTF0",1742381267049,0.189789,83688.0,83687.0,0.5064]
["bitfinex-derivatives","BTCF0:USTF0",1742381268346,0.189789,83688.0,83687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742381269549,0.1195019,83679.0,83678.0,0.0597512]
["bitfinex-derivatives","BTCF0:USTF0",1742381269750,0.1195019,83679.0,83676.0,0.0597524]
["bitfinex-derivatives","BTCF0:USTF0",1742381269751,0.1195033,83678.0,83677.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1742381270054,0.1967033,83678.0,83677.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1742381270349,0.1967033,83678.0,83677.0,0.2654047]
["bitfinex-derivatives","BTCF0:USTF0",1742381270551,0.2724033,83678.0,83677.0,0.2654047]
["bitfinex-derivatives","BTCF0:USTF0",1742381271343,0.1529,83678.0,83677.0,0.2654047]
["bitfinex-derivatives","BTCF0:USTF0",1742381271748,0.2724033,83678.0,83677.0,0.2654047]
["bitfinex-derivatives","BTCF0:USTF0",1742381273547,0.1529,83678.0,83677.0,0.2654047]
["bitfinex-derivatives","BTCF0:USTF0",1742381273759,0.0757,83678.0,83677.0,0.2654047]
["bitfinex-derivatives","BTCF0:USTF0",1742381275059,0.2658033,83678.0,83677.0,0.2654047]
["bitfinex-derivatives","BTCF0:USTF0",1742381277560,0.1463,83678.0,83677.0,0.2654047]
["bitfinex-derivatives","BTCF0:USTF0",1742381278064,4e-05,83680.0,83679.0,0.1195019]
["bitfinex-derivatives","BTCF0:USTF0",1742381278263,0.1195005,83680.0,83679.0,0.2647019]
["bitfinex-derivatives","BTCF0:USTF0",1742381278464,0.1195005,83680.0,83679.0,0.3408019]
["bitfinex-derivatives","BTCF0:USTF0",1742381278671,0.1909005,83680.0,83679.0,0.3408019]
["bitfinex-derivatives","BTCF0:USTF0",1742381278873,0.0714,83680.0,83679.0,0.3408019]
["bitfinex-derivatives","BTCF0:USTF0",1742381279667,4e-05,83682.0,83681.0,0.119499]
["bitfinex-derivatives","BTCF0:USTF0",1742381279867,4e-05,83682.0,83681.0,0.620499]
["bitfinex-derivatives","BTCF0:USTF0",1742381280171,0.1195376,83682.0,83681.0,0.620499]
["bitfinex-derivatives","BTCF0:USTF0",1742381280362,0.1194976,83682.0,83681.0,0.620499]
["bitfinex-derivatives","BTCF0:USTF0",1742381281268,0.1194976,83682.0,83681.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1742381281269,0.1908976,83682.0,83681.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1742381281463,0.3437976,83682.0,83681.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1742381282971,0.3437976,83682.0,83681.0,0.259699]
["bitfinex-derivatives","BTCF0:USTF0",1742381283175,0.5214376,83682.0,83681.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1742381283374,0.1195076,83675.0,83674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742381284065,0.2626076,83675.0,83674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742381284971,0.2626076,83675.0,83674.0,0.5064]
["bitfinex-derivatives","BTCF0:USTF0",1742381285975,0.2626076,83675.0,83674.0,0.625909]
["bitfinex-derivatives","BTCF0:USTF0",1742381289675,0.2626076,83675.0,83671.0,0.00017926]
["bitfinex-derivatives","BTCF0:USTF0",1742381289676,0.1195119,83672.0,83671.0,0.00017926]
["bitfinex-derivatives","BTCF0:USTF0",1742381289880,0.2970319,83672.0,83671.0,0.00017926]
["bitfinex-derivatives","BTCF0:USTF0",1742381290085,0.5140319,83672.0,83671.0,0.00017926]
["bitfinex-derivatives","BTCF0:USTF0",1742381292576,0.8748319,83672.0,83671.0,0.00017926]
["bitfinex-derivatives","BTCF0:USTF0",1742381292780,0.1195219,83665.0,83664.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1742381292977,0.1195233,83664.0,83663.0,0.21440454]
["bitfinex-derivatives","BTCF0:USTF0",1742381293174,0.1195347,83656.0,83655.0,0.28600454]
["bitfinex-derivatives","BTCF0:USTF0",1742381293375,0.2970147,83656.0,83655.0,0.21440454]
["bitfinex-derivatives","BTCF0:USTF0",1742381294085,0.4446147,83656.0,83655.0,0.21440454]
["bitfinex-derivatives","BTCF0:USTF0",1742381295178,0.45661442,83656.0,83655.0,0.21440454]
["bitfinex-derivatives","BTCF0:USTF0",1742381295980,0.1195461,83648.0,83641.0,0.1195558]
["bitfinex-derivatives","BTCF0:USTF0",1742381296177,0.1195461,83648.0,83647.0,0.07181926]
["bitfinex-derivatives","BTCF0:USTF0",1742381296579,0.2671461,83648.0,83647.0,0.07181926]
["bitfinex-derivatives","BTCF0:USTF0",1742381296985,0.2671461,83648.0,83643.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742381296986,0.1195519,83644.0,83643.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742381297288,0.2969919,83644.0,83643.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742381297476,0.1195561,83641.0,83640.0,0.1195567]
["bitfinex-derivatives","BTCF0:USTF0",1742381298081,0.1914538,83643.0,83642.0,0.1195547]
["bitfinex-derivatives","BTCF0:USTF0",1742381298284,0.1195576,83640.0,83639.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1742381298584,0.24934,83643.0,83638.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742381298585,0.119559,83639.0,83638.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742381298789,0.337059,83639.0,83638.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742381299884,0.337059,83639.0,83638.0,0.1195604]
["bitfinex-derivatives","BTCF0:USTF0",1742381300778,0.195459,83639.0,83638.0,0.1195604]
["bitfinex-derivatives","BTCF0:USTF0",1742381301186,0.123559,83639.0,83638.0,0.1195604]
["bitfinex-derivatives","BTCF0:USTF0",1742381301383,0.004,83639.0,83638.0,0.13177103]
["bitfinex-derivatives","BTCF0:USTF0",1742381301981,0.004,83639.0,83638.0,0.1195604]
["bitfinex-derivatives","BTCF0:USTF0",1742381303084,0.004,83639.0,83638.0,0.1313108]
["bitfinex-derivatives","BTCF0:USTF0",1742381303290,0.001,83639.0,83638.0,0.1313108]
["bitfinex-derivatives","BTCF0:USTF0",1742381303588,0.1195919,83644.0,83643.0,0.1195533]
["bitfinex-derivatives","BTCF0:USTF0",1742381303780,0.1195919,83644.0,83643.0,0.4803533]
["bitfinex-derivatives","BTCF0:USTF0",1742381304388,0.1195519,83644.0,83643.0,0.4803533]
["bitfinex-derivatives","BTCF0:USTF0",1742381306685,0.00017926,83647.0,83646.0,0.119549]
["bitfinex-derivatives","BTCF0:USTF0",1742381306987,0.11972826,83647.0,83646.0,0.119549]
["bitfinex-derivatives","BTCF0:USTF0",1742381307188,0.11972826,83647.0,83646.0,0.194249]
["bitfinex-derivatives","BTCF0:USTF0",1742381311094,0.12072826,83647.0,83646.0,0.265449]
["bitfinex-derivatives","BTCF0:USTF0",1742381311291,0.00117926,83647.0,83646.0,0.265449]
["bitfinex-derivatives","BTCF0:USTF0",1742381312199,0.2968108,83659.0,83656.0,0.1195347]
["bitfinex-derivatives","BTCF0:USTF0",1742381312400,0.2968108,83659.0,83658.0,0.1195319]
["bitfinex-derivatives","BTCF0:USTF0",1742381312692,0.1195308,83659.0,83658.0,0.1195319]
["bitfinex-derivatives","BTCF0:USTF0",1742381312894,0.1195308,83659.0,83658.0,0.1966319]
["bitfinex-derivatives","BTCF0:USTF0",1742381313096,0.2661308,83659.0,83658.0,0.2727319]
["bitfinex-derivatives","BTCF0:USTF0",1742381316498,0.1947308,83659.0,83658.0,0.2727319]
["bitfinex-derivatives","BTCF0:USTF0",1742381317207,0.1195308,83659.0,83658.0,0.2727319]
["bitfinex-derivatives","BTCF0:USTF0",1742381317402,0.0001,103070.0,83666.0,0.1195204]
["bitfinex-derivatives","BTCF0:USTF0",1742381317403,0.1196997,83667.0,83666.0,0.1195204]
["bitfinex-derivatives","BTCF0:USTF0",1742381317995,0.1922997,83667.0,83666.0,0.2658204]
["bitfinex-derivatives","BTCF0:USTF0",1742381318300,0.2636997,83667.0,83666.0,0.2658204]
["bitfinex-derivatives","BTCF0:USTF0",1742381320503,0.0001789,83667.0,83666.0,0.2658204]
["bitfinex-derivatives","BTCF0:USTF0",1742381323898,0.0740789,83667.0,83666.0,0.2658204]
["bitfinex-derivatives","BTCF0:USTF0",1742381324091,0.1935979,83667.0,83666.0,0.2658204]
["bitfinex-derivatives","BTCF0:USTF0",1742381324405,0.2697979,83667.0,83666.0,0.2658204]
["bitfinex-derivatives","BTCF0:USTF0",1742381327201,0.0740789,83667.0,83666.0,0.2658204]
["bitfinex-derivatives","BTCF0:USTF0",1742381327404,0.0001789,83667.0,83666.0,0.2658204]
["bitfinex-derivatives","BTCF0:USTF0",1742381327799,0.0001789,83667.0,83666.0,0.3423204]
["bitfinex-derivatives","BTCF0:USTF0",1742381328095,0.147,83672.0,83671.0,0.1195133]
["bitfinex-derivatives","BTCF0:USTF0",1742381328499,0.147,83672.0,83671.0,0.2634133]
["bitfinex-derivatives","BTCF0:USTF0",1742381328897,0.2665119,83672.0,83671.0,0.2634133]
["bitfinex-derivatives","BTCF0:USTF0",1742381329105,0.147,83672.0,83671.0,0.2634133]
["bitfinex-derivatives","BTCF0:USTF0",1742381333810,0.2665119,83672.0,83671.0,0.2634133]
["bitfinex-derivatives","BTCF0:USTF0",1742381335312,0.2665119,83672.0,83671.0,0.1896133]
["bitfinex-derivatives","BTCF0:USTF0",1742381335816,0.2665119,83672.0,83671.0,0.2633133]
["bitfinex-derivatives","BTCF0:USTF0",1742381342615,0.1792735,83670.0,83669.0,0.1195155]
["bitfinex-derivatives","BTCF0:USTF0",1742381342812,0.119519,83667.0,83666.0,0.6142756]
["bitfinex-derivatives","BTCF0:USTF0",1742381343012,0.119519,83667.0,83666.0,0.6890756]
["bitfinex-derivatives","BTCF0:USTF0",1742381343214,0.267719,83667.0,83666.0,0.6890756]
["bitfinex-derivatives","BTCF0:USTF0",1742381343822,0.267719,83667.0,83666.0,0.5695595]
["bitfinex-derivatives","BTCF0:USTF0",1742381344320,0.267719,83667.0,83666.0,0.4205595]
["bitfinex-derivatives","BTCF0:USTF0",1742381344712,0.267719,83667.0,83666.0,0.5695595]
["bitfinex-derivatives","BTCF0:USTF0",1742381345313,0.1482,83667.0,83666.0,0.5695595]
["bitfinex-derivatives","BTCF0:USTF0",1742381345721,0.0597928,83677.0,83676.0,0.1195061]
["bitfinex-derivatives","BTCF0:USTF0",1742381345917,0.1338928,83677.0,83676.0,0.1195061]
["bitfinex-derivatives","BTCF0:USTF0",1742381346417,0.1936447,83677.0,83676.0,0.1195061]
["bitfinex-derivatives","BTCF0:USTF0",1742381346821,0.1936447,83677.0,83676.0,0.1903061]
["bitfinex-derivatives","BTCF0:USTF0",1742381347024,0.3476447,83677.0,83676.0,0.1195061]
["bitfinex-derivatives","BTCF0:USTF0",1742381347616,0.3476447,83677.0,83676.0,0.1909061]
["bitfinex-derivatives","BTCF0:USTF0",1742381348009,0.3476447,83677.0,83672.0,0.1305556]
["bitfinex-derivatives","BTCF0:USTF0",1742381348010,0.0597545,83675.0,83672.0,0.3098198]
["bitfinex-derivatives","BTCF0:USTF0",1742381348214,0.154,83674.0,83673.0,0.1909104]
["bitfinex-derivatives","BTCF0:USTF0",1742381348421,4e-05,83677.0,83676.0,0.1195061]
["bitfinex-derivatives","BTCF0:USTF0",1742381348623,4e-05,83677.0,83676.0,0.2686061]
["bitfinex-derivatives","BTCF0:USTF0",1742381349019,0.1195447,83677.0,83676.0,0.2686061]
["bitfinex-derivatives","BTCF0:USTF0",1742381349421,0.1894047,83677.0,83676.0,0.2686061]
["bitfinex-derivatives","BTCF0:USTF0",1742381349619,0.119509,83674.0,83673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742381350024,0.119509,83674.0,83673.0,0.4803104]
["bitfinex-derivatives","BTCF0:USTF0",1742381350736,0.119509,83674.0,83673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742381351129,0.119509,83674.0,83673.0,0.4803104]
["bitfinex-derivatives","BTCF0:USTF0",1742381351733,0.270209,83674.0,83673.0,0.4803104]
["bitfinex-derivatives","BTCF0:USTF0",1742381352233,0.270209,83674.0,83673.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1742381352822,0.270209,83674.0,83673.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1742381353021,0.270209,83674.0,83673.0,0.07793072]
["bitfinex-derivatives","BTCF0:USTF0",1742381353427,0.1195161,83669.0,83668.0,0.11969596]
["bitfinex-derivatives","BTCF0:USTF0",1742381353628,0.1195161,83669.0,83668.0,0.19399596]
["bitfinex-derivatives","BTCF0:USTF0",1742381353825,0.2702161,83669.0,83668.0,0.00017926]
["bitfinex-derivatives","BTCF0:USTF0",1742381354031,0.2702161,83669.0,83660.0,0.21440454]
["bitfinex-derivatives","BTCF0:USTF0",1742381354032,0.1195276,83661.0,83660.0,0.21440454]
["bitfinex-derivatives","BTCF0:USTF0",1742381354523,0.2702276,83661.0,83660.0,0.21440454]
["bitfinex-derivatives","BTCF0:USTF0",1742381355938,0.119529,83660.0,83659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742381356426,0.266029,83660.0,83659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742381357521,0.266029,83660.0,83652.0,0.05994926]
["bitfinex-derivatives","BTCF0:USTF0",1742381357522,0.119539,83653.0,83652.0,0.00017926]
["bitfinex-derivatives","BTCF0:USTF0",1742381357727,0.480339,83653.0,83652.0,0.00017926]
["bitfinex-derivatives","BTCF0:USTF0",1742381358324,0.629339,83653.0,83652.0,0.00017926]
["bitfinex-derivatives","BTCF0:USTF0",1742381358834,0.629339,83653.0,83652.0,0.00117926]
["bitfinex-derivatives","BTCF0:USTF0",1742381359427,0.630339,83653.0,83652.0,0.07847926]
["bitfinex-derivatives","BTCF0:USTF0",1742381364627,0.630339,83653.0,83652.0,0.15407926]
["bitfinex-derivatives","BTCF0:USTF0",1742381367334,0.0597729,83649.0,83629.0,0.4205865]
["bitfinex-derivatives","BTCF0:USTF0",1742381367529,0.1195547,83642.0,83641.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1742381368337,0.2634547,83642.0,83641.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1742381368736,0.1195561,83641.0,83640.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742381369039,0.1185561,83641.0,83640.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742381369234,0.2624561,83641.0,83636.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1742381369449,0.1195619,83637.0,83636.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1742381369640,0.2961619,83637.0,83636.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1742381369842,0.4390619,83637.0,83636.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1742381370637,0.4380619,83637.0,83636.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1742381371140,0.4380619,83637.0,83636.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1742381376929,0.0597817,83636.0,83630.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742381377135,0.1195704,83631.0,83630.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742381377347,0.1195747,83628.0,83621.0,0.1195836]
["bitfinex-derivatives","BTCF0:USTF0",1742381377537,0.1195747,83628.0,83627.0,0.07164]
["bitfinex-derivatives","BTCF0:USTF0",1742381377738,0.2701747,83628.0,83627.0,0.07164]
["bitfinex-derivatives","BTCF0:USTF0",1742381377937,0.2701747,83628.0,83627.0,0.1912162]
["bitfinex-derivatives","BTCF0:USTF0",1742381378144,0.2681747,83628.0,83627.0,0.1912162]
["bitfinex-derivatives","BTCF0:USTF0",1742381378945,0.1905747,83628.0,83627.0,0.1912162]
["bitfinex-derivatives","BTCF0:USTF0",1742381379145,0.1905747,83628.0,83627.0,0.07164]
["bitfinex-derivatives","BTCF0:USTF0",1742381379346,0.2650747,83628.0,83627.0,0.07164]
["bitfinex-derivatives","BTCF0:USTF0",1742381379750,0.2650747,83628.0,83627.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1742381379940,0.1905747,83628.0,83627.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1742381380137,0.1905747,83628.0,83627.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1742381380338,0.2650747,83628.0,83627.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1742381380542,0.2650747,83628.0,83627.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742381381038,0.2650747,83628.0,83627.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1742381381745,0.2771757,83628.0,83627.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1742381383649,0.4536557,83628.0,83627.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1742381386137,0.2771757,83628.0,83627.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1742381386337,0.1905747,83628.0,83627.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1742381386745,0.1905747,83628.0,83627.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1742381386945,0.2658747,83628.0,83627.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1742381397346,0.1155747,83628.0,83627.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1742381397557,0.4803719,83630.0,83629.0,0.1195733]
["bitfinex-derivatives","BTCF0:USTF0",1742381397747,0.2958519,83630.0,83629.0,0.4803733]
["bitfinex-derivatives","BTCF0:USTF0",1742381397951,0.2958519,83630.0,83629.0,0.7094733]
["bitfinex-derivatives","BTCF0:USTF0",1742381398253,0.2958519,83630.0,83629.0,0.5899]
["bitfinex-derivatives","BTCF0:USTF0",1742381398653,0.4427519,83630.0,83629.0,0.5899]
["bitfinex-derivatives","BTCF0:USTF0",1742381398858,0.4427519,83630.0,83629.0,0.5909]
["bitfinex-derivatives","BTCF0:USTF0",1742381399061,0.4427519,83630.0,83629.0,0.5929]
["bitfinex-derivatives","BTCF0:USTF0",1742381400349,0.4427519,83630.0,83629.0,0.5155]
["bitfinex-derivatives","BTCF0:USTF0",1742381400555,0.5180519,83630.0,83629.0,0.5155]
["bitfinex-derivatives","BTCF0:USTF0",1742381400952,0.4427519,83630.0,83629.0,0.5155]
["bitfinex-derivatives","BTCF0:USTF0",1742381402948,0.4427519,83630.0,83629.0,0.6350733]
["bitfinex-derivatives","BTCF0:USTF0",1742381403155,0.3702519,83630.0,83629.0,0.6350733]
["bitfinex-derivatives","BTCF0:USTF0",1742381403762,0.2958519,83630.0,83629.0,0.6350733]
["bitfinex-derivatives","BTCF0:USTF0",1742381404454,0.3689519,83630.0,83629.0,0.6350733]
["bitfinex-derivatives","BTCF0:USTF0",1742381404655,0.2958519,83630.0,83629.0,0.6350733]
["bitfinex-derivatives","BTCF0:USTF0",1742381406959,0.0597784,83641.0,83631.0,0.0597851]
["bitfinex-derivatives","BTCF0:USTF0",1742381407160,8e-05,83642.0,83636.0,0.0597816]
["bitfinex-derivatives","BTCF0:USTF0",1742381407363,0.1195941,83643.0,83642.0,0.179332]
["bitfinex-derivatives","BTCF0:USTF0",1742381407658,0.1195941,83643.0,83642.0,0.327332]
["bitfinex-derivatives","BTCF0:USTF0",1742381408260,0.1195541,83643.0,83642.0,0.327332]
["bitfinex-derivatives","BTCF0:USTF0",1742381408561,0.0741,83649.0,83642.0,0.327332]
["bitfinex-derivatives","BTCF0:USTF0",1742381408562,0.17612,83653.0,83649.0,0.1195447]
["bitfinex-derivatives","BTCF0:USTF0",1742381408764,0.0597703,83652.0,83649.0,0.4803447]
["bitfinex-derivatives","BTCF0:USTF0",1742381408966,0.2358883,83655.0,83649.0,0.6283447]
["bitfinex-derivatives","BTCF0:USTF0",1742381409261,0.0597663,83658.0,83657.0,0.1792952]
["bitfinex-derivatives","BTCF0:USTF0",1742381409262,0.1195733,83658.0,83657.0,0.1792952]
["bitfinex-derivatives","BTCF0:USTF0",1742381410167,0.1195733,83658.0,83657.0,0.4106952]
["bitfinex-derivatives","BTCF0:USTF0",1742381411460,0.2956533,83658.0,83657.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1742381411768,0.3006533,83658.0,83657.0,0.2729333]
["bitfinex-derivatives","BTCF0:USTF0",1742381412160,0.4484533,83658.0,83657.0,0.2729333]
["bitfinex-derivatives","BTCF0:USTF0",1742381413958,0.4484533,83658.0,83657.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1742381416364,0.1195447,83649.0,83648.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742381417260,0.1195461,83648.0,83647.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1742381417461,0.4466061,83648.0,83647.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1742381418065,0.4466061,83648.0,83647.0,0.1930476]
["bitfinex-derivatives","BTCF0:USTF0",1742381418671,0.4486061,83648.0,83647.0,0.1930476]
["bitfinex-derivatives","BTCF0:USTF0",1742381418875,0.4486061,83648.0,83647.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1742381419066,0.4516061,83648.0,83647.0,0.1930476]
["bitfinex-derivatives","BTCF0:USTF0",1742381419668,0.4516061,83648.0,83647.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1742381421275,0.4516061,83648.0,83647.0,0.1930476]
["bitfinex-derivatives","BTCF0:USTF0",1742381422970,0.1245461,83648.0,83647.0,0.1930476]
["bitfinex-derivatives","BTCF0:USTF0",1742381423176,0.3004261,83648.0,83647.0,0.1930476]
["bitfinex-derivatives","BTCF0:USTF0",1742381423877,0.3725261,83648.0,83647.0,0.1930476]
["bitfinex-derivatives","BTCF0:USTF0",1742381424069,0.4501261,83648.0,83647.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1742381425077,0.4501261,83648.0,83647.0,0.1930476]
["bitfinex-derivatives","BTCF0:USTF0",1742381426386,0.4501261,83648.0,83647.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1742381427587,0.4500461,83648.0,83647.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1742381429273,0.4500461,83648.0,83647.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1742381429482,0.1245461,83648.0,83647.0,0.2693476]
["bitfinex-derivatives","BTCF0:USTF0",1742381431274,0.005,83648.0,83647.0,0.3428476]
["bitfinex-derivatives","BTCF0:USTF0",1742381431481,0.1245461,83648.0,83647.0,0.3428476]
["bitfinex-derivatives","BTCF0:USTF0",1742381432072,0.1984461,83648.0,83647.0,0.2233]
["bitfinex-derivatives","BTCF0:USTF0",1742381432276,0.2727461,83648.0,83647.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1742381432873,0.1195476,83647.0,83646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742381433273,0.2677476,83647.0,83646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742381434575,0.2707476,83647.0,83646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742381435178,0.2727476,83647.0,83646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742381436479,0.1195504,83645.0,83644.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1742381436680,0.2952304,83645.0,83644.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1742381436886,0.4502304,83645.0,83644.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1742381437179,0.1195519,83644.0,83643.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742381437581,0.2745519,83644.0,83643.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742381438380,0.1195561,83641.0,83640.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1742381438583,0.1195561,83641.0,83640.0,0.1947976]
["bitfinex-derivatives","BTCF0:USTF0",1742381439087,0.1971561,83641.0,83640.0,0.1947976]
["bitfinex-derivatives","BTCF0:USTF0",1742381439287,0.1195561,83641.0,83640.0,0.1947976]
["bitfinex-derivatives","BTCF0:USTF0",1742381440791,0.1215561,83641.0,83640.0,0.1947976]
["bitfinex-derivatives","BTCF0:USTF0",1742381443795,0.1950561,83641.0,83640.0,0.1947976]
["bitfinex-derivatives","BTCF0:USTF0",1742381443996,0.2707561,83641.0,83640.0,0.1947976]
["bitfinex-derivatives","BTCF0:USTF0",1742381444695,0.1215561,83641.0,83640.0,0.1947976]
["bitfinex-derivatives","BTCF0:USTF0",1742381445298,0.1950561,83641.0,83640.0,0.1947976]
["bitfinex-derivatives","BTCF0:USTF0",1742381447599,0.2685561,83641.0,83640.0,0.1947976]
["bitfinex-derivatives","BTCF0:USTF0",1742381448902,0.2685561,83641.0,83640.0,0.1947576]
["bitfinex-derivatives","BTCF0:USTF0",1742381452806,0.2685561,83641.0,83640.0,0.2664576]
["bitfinex-derivatives","BTCF0:USTF0",1742381454412,0.1215561,83641.0,83640.0,0.2664576]
["bitfinex-derivatives","BTCF0:USTF0",1742381454897,0.1943561,83641.0,83640.0,0.2664576]
["bitfinex-derivatives","BTCF0:USTF0",1742381455302,0.2707561,83641.0,83640.0,0.2664576]
["bitfinex-derivatives","BTCF0:USTF0",1742381456009,0.2707561,83641.0,83640.0,0.55105459]
["bitfinex-derivatives","BTCF0:USTF0",1742381458202,0.2707561,83641.0,83640.0,0.2664576]
["bitfinex-derivatives","BTCF0:USTF0",1742381461307,0.2707561,83641.0,83640.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1742381462714,0.2707561,83641.0,83640.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1742381462900,0.1195576,83640.0,83639.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742381463300,0.2616576,83640.0,83639.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742381463709,0.1195647,83635.0,83634.0,9.286e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742381463911,0.2948047,83635.0,83634.0,5.286e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742381464224,0.4369047,83635.0,83634.0,5.286e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742381465612,0.1195676,83633.0,83632.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742381466015,0.1911676,83633.0,83632.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742381466516,0.1195747,83628.0,83627.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1742381466901,0.1921747,83628.0,83627.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1742381468610,0.1901747,83628.0,83627.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1742381469209,0.1901747,83628.0,83627.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1742381469409,0.20207194,83628.0,83627.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1742381471113,0.20207194,83628.0,83627.0,0.07982]
["bitfinex-derivatives","BTCF0:USTF0",1742381472921,0.37715194,83628.0,83627.0,0.07982]
["bitfinex-derivatives","BTCF0:USTF0",1742381474706,0.37715194,83628.0,83627.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1742381474910,0.1195833,83622.0,83621.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742381475112,0.4803833,83622.0,83621.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742381475315,0.1195862,83620.0,83619.0,0.00017936]
["bitfinex-derivatives","BTCF0:USTF0",1742381475517,0.1195962,83613.0,83611.0,0.2150944]
["bitfinex-derivatives","BTCF0:USTF0",1742381475708,0.7274376,83612.0,83611.0,0.2150944]
["bitfinex-derivatives","BTCF0:USTF0",1742381476013,0.7274376,83612.0,83611.0,0.2151344]
["bitfinex-derivatives","BTCF0:USTF0",1742381476217,0.7244376,83612.0,83611.0,0.2151344]
["bitfinex-derivatives","BTCF0:USTF0",1742381478120,0.7244376,83612.0,83611.0,0.2161344]
["bitfinex-derivatives","BTCF0:USTF0",1742381478512,0.7244376,83612.0,83611.0,0.3357334]
["bitfinex-derivatives","BTCF0:USTF0",1742381478719,0.7244376,83612.0,83611.0,0.120639]
["bitfinex-derivatives","BTCF0:USTF0",1742381480022,0.7244376,83612.0,83611.0,0.271539]
["bitfinex-derivatives","BTCF0:USTF0",1742381480416,0.7244376,83612.0,83611.0,0.345739]
["bitfinex-derivatives","BTCF0:USTF0",1742381480723,0.7244376,83612.0,83611.0,0.345699]
["bitfinex-derivatives","BTCF0:USTF0",1742381481322,0.7244376,83612.0,83611.0,0.345739]
["bitfinex-derivatives","BTCF0:USTF0",1742381482027,0.7244376,83612.0,83611.0,0.14764]
["bitfinex-derivatives","BTCF0:USTF0",1742381482223,0.8694376,83612.0,83611.0,0.14764]
["bitfinex-derivatives","BTCF0:USTF0",1742381483833,0.6943976,83612.0,83611.0,0.14764]
["bitfinex-derivatives","BTCF0:USTF0",1742381484121,0.8693176,83612.0,83611.0,0.14764]
["bitfinex-derivatives","BTCF0:USTF0",1742381486119,0.8693176,83612.0,83611.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1742381486825,0.8693176,83612.0,83611.0,0.14764]
["bitfinex-derivatives","BTCF0:USTF0",1742381488531,0.5115176,83612.0,83611.0,0.14764]
["bitfinex-derivatives","BTCF0:USTF0",1742381490526,0.0598021,83608.0,83604.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742381490829,0.1196062,83606.0,83605.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1742381491433,0.2746062,83606.0,83605.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1742381492220,0.1196076,83605.0,83604.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1742381492525,0.1196076,83605.0,83604.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1742381492832,0.2689076,83605.0,83604.0,0.08054]
["bitfinex-derivatives","BTCF0:USTF0",1742381493232,0.2689076,83605.0,83604.0,0.15454]
["bitfinex-derivatives","BTCF0:USTF0",1742381493925,0.2679076,83605.0,83604.0,0.15254]
["bitfinex-derivatives","BTCF0:USTF0",1742381494735,0.2679076,83605.0,83604.0,0.15454]
["bitfinex-derivatives","BTCF0:USTF0",1742381495344,0.2679076,83605.0,83604.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1742381495533,0.2679076,83605.0,83604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742381495926,0.2679076,83605.0,83604.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1742381496129,0.0598045,83604.0,83597.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1742381496329,0.4804176,83598.0,83597.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1742381496530,0.6551376,83598.0,83597.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1742381496726,0.8046376,83598.0,83597.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1742381497234,0.4438376,83598.0,83597.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1742381498230,0.4458376,83598.0,83597.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1742381498933,0.4468376,83598.0,83597.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1742381501436,0.1196205,83596.0,83595.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742381501943,0.1196291,83590.0,83589.0,0.00017936]
["bitfinex-derivatives","BTCF0:USTF0",1742381502634,0.2708291,83590.0,83589.0,0.00017936]
["bitfinex-derivatives","BTCF0:USTF0",1742381505244,0.1972291,83590.0,83589.0,0.00017936]
["bitfinex-derivatives","BTCF0:USTF0",1742381505547,0.2695291,83590.0,83589.0,0.00017936]
["bitfinex-derivatives","BTCF0:USTF0",1742381506643,0.28178026,83590.0,83589.0,0.00017936]
["bitfinex-derivatives","BTCF0:USTF0",1742381511349,0.28178026,83590.0,83589.0,0.14877936]
["bitfinex-derivatives","BTCF0:USTF0",1742381511837,0.20948026,83590.0,83589.0,0.14877936]
["bitfinex-derivatives","BTCF0:USTF0",1742381512038,0.20948026,83590.0,83589.0,0.26840986]
["bitfinex-derivatives","BTCF0:USTF0",1742381512843,0.1972291,83590.0,83589.0,0.26840986]
["bitfinex-derivatives","BTCF0:USTF0",1742381513039,0.2940673,83592.0,83591.0,0.17944]
["bitfinex-derivatives","BTCF0:USTF0",1742381513549,0.0772,83605.0,83591.0,0.17944]
["bitfinex-derivatives","BTCF0:USTF0",1742381513550,0.1794347,83595.0,83594.0,0.1196234]
["bitfinex-derivatives","BTCF0:USTF0",1742381513755,0.1794347,83595.0,83594.0,0.2701234]
["bitfinex-derivatives","BTCF0:USTF0",1742381513960,0.1794347,83595.0,83594.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1742381514163,0.1794347,83595.0,83594.0,0.2701234]
["bitfinex-derivatives","BTCF0:USTF0",1742381515168,0.1804347,83595.0,83594.0,0.2701234]
["bitfinex-derivatives","BTCF0:USTF0",1742381517157,0.1804347,83595.0,83594.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1742381517955,0.3265347,83595.0,83594.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1742381518459,0.33852521,83595.0,83594.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1742381521159,0.1196248,83593.0,83592.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742381521354,0.1196262,83592.0,83590.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1742381521556,0.2939477,83591.0,83590.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1742381521760,0.2939477,83591.0,83590.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1742381521960,0.4482477,83591.0,83590.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1742381522163,0.4482477,83591.0,83590.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742381522459,0.1196291,83590.0,83589.0,0.00017936]
["bitfinex-derivatives","BTCF0:USTF0",1742381522653,0.1196291,83590.0,83589.0,0.00021936]
["bitfinex-derivatives","BTCF0:USTF0",1742381522858,0.2677291,83590.0,83589.0,0.00021936]
["bitfinex-derivatives","BTCF0:USTF0",1742381523257,0.2677291,83590.0,83589.0,0.00017936]
["bitfinex-derivatives","BTCF0:USTF0",1742381525564,0.1196291,83590.0,83589.0,0.00017936]
["bitfinex-derivatives","BTCF0:USTF0",1742381525871,0.1196291,83590.0,83589.0,0.34930986]
["bitfinex-derivatives","BTCF0:USTF0",1742381531260,0.1933291,83590.0,83589.0,0.34930986]
["bitfinex-derivatives","BTCF0:USTF0",1742381531865,0.1196291,83590.0,83589.0,0.34930986]
["bitfinex-derivatives","BTCF0:USTF0",1742381532064,0.37202213,83609.0,83589.0,0.28949416]
["bitfinex-derivatives","BTCF0:USTF0",1742381532268,0.1794427,83594.0,83593.0,0.0598097]
["bitfinex-derivatives","BTCF0:USTF0",1742381532564,0.2392563,83594.0,83593.0,0.0598097]
["bitfinex-derivatives","BTCF0:USTF0",1742381532971,0.2392563,83594.0,83593.0,0.2156097]
["bitfinex-derivatives","BTCF0:USTF0",1742381534156,0.2402563,83594.0,83593.0,0.2156097]
["bitfinex-derivatives","BTCF0:USTF0",1742381538774,0.0608136,83594.0,83593.0,0.2156097]
["bitfinex-derivatives","BTCF0:USTF0",1742381539264,0.001,83594.0,83593.0,0.2156097]
["bitfinex-derivatives","BTCF0:USTF0",1742381539668,0.1206234,83594.0,83593.0,0.2156097]
["bitfinex-derivatives","BTCF0:USTF0",1742381543273,0.1974234,83594.0,83593.0,0.2156097]
["bitfinex-derivatives","BTCF0:USTF0",1742381543774,0.1206234,83594.0,83593.0,0.2156097]
["bitfinex-derivatives","BTCF0:USTF0",1742381544770,0.001,83594.0,83593.0,0.2156097]
["bitfinex-derivatives","BTCF0:USTF0",1742381545167,0.1206234,83594.0,83593.0,0.2156097]
["bitfinex-derivatives","BTCF0:USTF0",1742381549280,0.1952234,83594.0,83593.0,0.2156097]
["bitfinex-derivatives","BTCF0:USTF0",1742381552085,0.2685234,83594.0,83593.0,0.2156097]
["bitfinex-derivatives","BTCF0:USTF0",1742381554676,0.2685234,83594.0,83593.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1742381555683,0.2685234,83594.0,83593.0,0.2754248]
["bitfinex-derivatives","BTCF0:USTF0",1742381555879,0.1196248,83593.0,83592.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742381556282,0.1196248,83593.0,83589.0,0.00017936]
["bitfinex-derivatives","BTCF0:USTF0",1742381556283,0.1196291,83590.0,83589.0,0.00017936]
["bitfinex-derivatives","BTCF0:USTF0",1742381556471,0.2933491,83590.0,83589.0,0.00017936]
["bitfinex-derivatives","BTCF0:USTF0",1742381556673,0.5164491,83590.0,83589.0,0.00017936]
["bitfinex-derivatives","BTCF0:USTF0",1742381563587,0.1196434,83580.0,83579.0,0.21507822]
["bitfinex-derivatives","BTCF0:USTF0",1742381563790,0.2932434,83580.0,83579.0,0.21507822]
["bitfinex-derivatives","BTCF0:USTF0",1742381563981,0.5152434,83580.0,83579.0,0.21507822]
["bitfinex-derivatives","BTCF0:USTF0",1742381565292,0.1196477,83577.0,83576.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1742381565487,0.1196477,83577.0,83576.0,0.2741491]
["bitfinex-derivatives","BTCF0:USTF0",1742381565786,0.2687477,83577.0,83576.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1742381566790,0.2687477,83577.0,83576.0,0.2741491]
["bitfinex-derivatives","BTCF0:USTF0",1742381566791,0.2717477,83577.0,83576.0,0.2741491]
["bitfinex-derivatives","BTCF0:USTF0",1742381567991,0.2757477,83577.0,83576.0,0.2741491]
["bitfinex-derivatives","BTCF0:USTF0",1742381574787,0.4491877,83577.0,83576.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1742381577196,0.4491877,83577.0,83576.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1742381579799,0.4491877,83577.0,83576.0,0.1954491]
["bitfinex-derivatives","BTCF0:USTF0",1742381579999,0.4491877,83577.0,83576.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1742381580504,0.4491877,83577.0,83576.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1742381582510,0.1196606,83568.0,83567.0,0.05298051]
["bitfinex-derivatives","BTCF0:USTF0",1742381582904,0.2729606,83568.0,83567.0,0.05298051]
["bitfinex-derivatives","BTCF0:USTF0",1742381583804,0.2729606,83568.0,83567.0,0.12588051]
["bitfinex-derivatives","BTCF0:USTF0",1742381584909,0.2739606,83568.0,83567.0,0.12588051]
["bitfinex-derivatives","BTCF0:USTF0",1742381585317,0.2739606,83568.0,83567.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1742381585520,0.2739606,83568.0,83567.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1742381586019,0.28572948,83568.0,83567.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1742381588416,0.119662,83567.0,83566.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1742381588610,0.292902,83567.0,83566.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1742381588816,0.368302,83567.0,83566.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1742381589020,0.445502,83567.0,83566.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1742381590417,0.446502,83567.0,83566.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1742381591112,0.446502,83567.0,83566.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742381591316,0.1196649,83565.0,83564.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742381591513,0.2928249,83565.0,83564.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742381591717,0.4438249,83565.0,83564.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742381592322,0.1196706,83561.0,83560.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1742381592829,0.2652706,83561.0,83560.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1742381593926,0.2652706,83561.0,83560.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1742381594522,0.2652706,83561.0,83560.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1742381594721,0.2652706,83561.0,83560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742381595936,0.1926706,83561.0,83560.0,0.120672]
["bitfinex-derivatives","BTCF0:USTF0",1742381596126,0.2668706,83561.0,83560.0,0.272472]
["bitfinex-derivatives","BTCF0:USTF0",1742381596334,0.2668706,83561.0,83560.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1742381596633,0.2668706,83561.0,83560.0,0.272472]
["bitfinex-derivatives","BTCF0:USTF0",1742381596828,0.2668706,83561.0,83560.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1742381597935,0.2668706,83561.0,83560.0,0.272472]
["bitfinex-derivatives","BTCF0:USTF0",1742381598336,0.1926706,83561.0,83560.0,0.272472]
["bitfinex-derivatives","BTCF0:USTF0",1742381598533,0.2927106,83561.0,83560.0,0.272472]
["bitfinex-derivatives","BTCF0:USTF0",1742381598925,0.3705106,83561.0,83560.0,0.272472]
["bitfinex-derivatives","BTCF0:USTF0",1742381599922,0.2927106,83561.0,83560.0,0.272472]
["bitfinex-derivatives","BTCF0:USTF0",1742381600228,0.1196706,83561.0,83560.0,0.272472]
["bitfinex-derivatives","BTCF0:USTF0",1742381603762,0.01187774,83578.0,83568.0,0.1196606]
["bitfinex-derivatives","BTCF0:USTF0",1742381603927,0.1794819,83576.0,83575.0,0.0598245]
["bitfinex-derivatives","BTCF0:USTF0",1742381604132,0.1794819,83576.0,83575.0,0.5741245]
["bitfinex-derivatives","BTCF0:USTF0",1742381604445,0.1794819,83576.0,83575.0,0.6477245]
["bitfinex-derivatives","BTCF0:USTF0",1742381605733,0.1814819,83576.0,83575.0,0.6477245]
["bitfinex-derivatives","BTCF0:USTF0",1742381605938,0.1854819,83576.0,83575.0,0.6477245]
["bitfinex-derivatives","BTCF0:USTF0",1742381606140,0.2625819,83576.0,83575.0,0.6477245]
["bitfinex-derivatives","BTCF0:USTF0",1742381612444,0.006,83576.0,83575.0,0.6477245]
["bitfinex-derivatives","BTCF0:USTF0",1742381613735,0.005,83576.0,83575.0,0.6477245]
["bitfinex-derivatives","BTCF0:USTF0",1742381614131,0.003,83576.0,83575.0,0.6477245]
["bitfinex-derivatives","BTCF0:USTF0",1742381614538,0.17293947,83584.0,83575.0,0.6477245]
["bitfinex-derivatives","BTCF0:USTF0",1742381614539,0.0752,83581.0,83580.0,0.1196434]
["bitfinex-derivatives","BTCF0:USTF0",1742381614737,0.0752,83581.0,83580.0,0.2700434]
["bitfinex-derivatives","BTCF0:USTF0",1742381615045,0.00017947,83584.0,83583.0,0.1196391]
["bitfinex-derivatives","BTCF0:USTF0",1742381615245,0.00017947,83584.0,83583.0,0.3484391]
["bitfinex-derivatives","BTCF0:USTF0",1742381616852,0.01122641,83602.0,83601.0,0.1196134]
["bitfinex-derivatives","BTCF0:USTF0",1742381617346,0.0788,83604.0,83603.0,0.1196105]
["bitfinex-derivatives","BTCF0:USTF0",1742381617946,0.1984091,83604.0,83603.0,0.1196105]
["bitfinex-derivatives","BTCF0:USTF0",1742381618246,0.0788,83604.0,83603.0,0.1196105]
["bitfinex-derivatives","BTCF0:USTF0",1742381618656,0.0838,83604.0,83603.0,0.1964105]
["bitfinex-derivatives","BTCF0:USTF0",1742381618846,0.005,83604.0,83603.0,0.1964105]
["bitfinex-derivatives","BTCF0:USTF0",1742381619444,0.0802,83604.0,83603.0,0.1964105]
["bitfinex-derivatives","BTCF0:USTF0",1742381619850,0.1587,83604.0,83603.0,0.1964105]
["bitfinex-derivatives","BTCF0:USTF0",1742381620447,0.1637,83604.0,83603.0,0.1964105]
["bitfinex-derivatives","BTCF0:USTF0",1742381628257,0.1637,83604.0,83603.0,0.2723105]
["bitfinex-derivatives","BTCF0:USTF0",1742381634653,0.0852,83604.0,83603.0,0.2723105]
["bitfinex-derivatives","BTCF0:USTF0",1742381635156,0.01,83604.0,83603.0,0.2723105]
["bitfinex-derivatives","BTCF0:USTF0",1742381636455,4e-05,83611.0,83607.0,0.0598019]
["bitfinex-derivatives","BTCF0:USTF0",1742381636661,4e-05,83615.0,83611.0,0.119599]
["bitfinex-derivatives","BTCF0:USTF0",1742381636958,4e-05,83615.0,83611.0,0.351199]
["bitfinex-derivatives","BTCF0:USTF0",1742381638157,0.00517947,83612.0,83611.0,0.351199]
["bitfinex-derivatives","BTCF0:USTF0",1742381639155,0.01017947,83612.0,83611.0,0.351199]
["bitfinex-derivatives","BTCF0:USTF0",1742381639352,0.08817947,83612.0,83611.0,0.351199]
["bitfinex-derivatives","BTCF0:USTF0",1742381653657,0.08317947,83612.0,83611.0,0.351199]
["bitfinex-derivatives","BTCF0:USTF0",1742381654260,0.07817947,83612.0,83611.0,0.351199]
["bitfinex-derivatives","BTCF0:USTF0",1742381654467,0.07817947,83612.0,83611.0,0.352199]
["bitfinex-derivatives","BTCF0:USTF0",1742381654668,0.07917947,83612.0,83611.0,0.352199]
["bitfinex-derivatives","BTCF0:USTF0",1742381655062,7e-08,83612.0,83611.0,0.352199]
["bitfinex-derivatives","BTCF0:USTF0",1742381655459,7e-08,83612.0,83611.0,0.351199]
["bitfinex-derivatives","BTCF0:USTF0",1742381655659,7e-08,83612.0,83611.0,0.352199]
["bitfinex-derivatives","BTCF0:USTF0",1742381656765,0.076,83613.0,83612.0,0.1195976]
["bitfinex-derivatives","BTCF0:USTF0",1742381657269,0.076,83613.0,83612.0,0.2679976]
["bitfinex-derivatives","BTCF0:USTF0",1742381658062,0.077,83613.0,83612.0,0.2679976]
["bitfinex-derivatives","BTCF0:USTF0",1742381668976,0.1508,83613.0,83612.0,0.2679976]
["bitfinex-derivatives","BTCF0:USTF0",1742381671082,4e-05,83635.0,83612.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1742381671382,0.0744,83634.0,83631.0,0.4803704]
["bitfinex-derivatives","BTCF0:USTF0",1742381671585,0.0744,83634.0,83631.0,0.6331704]
["bitfinex-derivatives","BTCF0:USTF0",1742381671882,0.07444,83634.0,83631.0,0.6331704]
["bitfinex-derivatives","BTCF0:USTF0",1742381673084,0.07444,83634.0,83631.0,0.4803704]
["bitfinex-derivatives","BTCF0:USTF0",1742381673273,0.291129,83632.0,83631.0,0.4803704]
["bitfinex-derivatives","BTCF0:USTF0",1742381673473,0.291129,83632.0,83631.0,0.1195704]
["bitfinex-derivatives","BTCF0:USTF0",1742381674072,0.435829,83632.0,83631.0,0.1195704]
["bitfinex-derivatives","BTCF0:USTF0",1742381674280,0.437829,83632.0,83631.0,0.1195704]
["bitfinex-derivatives","BTCF0:USTF0",1742381674480,0.442829,83632.0,83631.0,0.1195704]
["bitfinex-derivatives","BTCF0:USTF0",1742381676386,0.442829,83632.0,83631.0,0.05227293]
["bitfinex-derivatives","BTCF0:USTF0",1742381676890,0.1793636,83629.0,83628.0,0.0597872]
["bitfinex-derivatives","BTCF0:USTF0",1742381678188,0.1853636,83629.0,83628.0,0.1793619]
["bitfinex-derivatives","BTCF0:USTF0",1742381679183,0.1853636,83629.0,83628.0,0.1915992]
["bitfinex-derivatives","BTCF0:USTF0",1742381680188,0.1853636,83629.0,83628.0,0.1793619]
["bitfinex-derivatives","BTCF0:USTF0",1742381681796,0.21009593,83629.0,83628.0,0.1793619]
["bitfinex-derivatives","BTCF0:USTF0",1742381681996,0.28569593,83629.0,83628.0,0.1793619]
["bitfinex-derivatives","BTCF0:USTF0",1742381682294,0.2609636,83629.0,83628.0,0.1793619]
["bitfinex-derivatives","BTCF0:USTF0",1742381685096,0.00016,83632.0,83631.0,0.1195704]
["bitfinex-derivatives","BTCF0:USTF0",1742381685295,0.00017936,83640.0,83639.0,0.119559]
["bitfinex-derivatives","BTCF0:USTF0",1742381685595,0.00017936,83640.0,83639.0,0.632559]
["bitfinex-derivatives","BTCF0:USTF0",1742381686001,0.00017936,83640.0,83639.0,0.557959]
["bitfinex-derivatives","BTCF0:USTF0",1742381686325,0.11973696,83640.0,83639.0,0.557959]
["bitfinex-derivatives","BTCF0:USTF0",1742381686700,0.33963696,83640.0,83639.0,0.557959]
["bitfinex-derivatives","BTCF0:USTF0",1742381687300,0.33963696,83640.0,83639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742381687703,0.0597809,83637.0,83631.0,0.0597849]
["bitfinex-derivatives","BTCF0:USTF0",1742381687894,0.1195733,83630.0,83629.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1742381688196,0.1195733,83629.0,83628.0,0.28697871]
["bitfinex-derivatives","BTCF0:USTF0",1742381688391,0.1195733,83629.0,83623.0,0.35554716]
["bitfinex-derivatives","BTCF0:USTF0",1742381688392,0.119579,83625.0,83624.0,0.40595921]
["bitfinex-derivatives","BTCF0:USTF0",1742381688894,0.269479,83625.0,83624.0,0.40595921]
["bitfinex-derivatives","BTCF0:USTF0",1742381689490,0.269479,83625.0,83624.0,0.48175921]
["bitfinex-derivatives","BTCF0:USTF0",1742381691100,0.269479,83625.0,83624.0,0.1953805]
["bitfinex-derivatives","BTCF0:USTF0",1742381691602,0.272479,83625.0,83624.0,0.1953805]
["bitfinex-derivatives","BTCF0:USTF0",1742381692794,0.443519,83625.0,83624.0,0.1953805]
["bitfinex-derivatives","BTCF0:USTF0",1742381693809,0.443519,83625.0,83624.0,0.2720805]
["bitfinex-derivatives","BTCF0:USTF0",1742381699996,0.443519,83625.0,83612.0,0.34617681]
["bitfinex-derivatives","BTCF0:USTF0",1742381699997,0.1195962,83613.0,83612.0,0.34617681]
["bitfinex-derivatives","BTCF0:USTF0",1742381700204,0.1195962,83613.0,83612.0,0.46576911]
["bitfinex-derivatives","BTCF0:USTF0",1742381700399,0.1195962,83613.0,83612.0,0.46580911]
["bitfinex-derivatives","BTCF0:USTF0",1742381700605,0.1195962,83613.0,83612.0,0.61360911]
["bitfinex-derivatives","BTCF0:USTF0",1742381700793,0.2714962,83613.0,83612.0,0.61360911]
["bitfinex-derivatives","BTCF0:USTF0",1742381701405,0.2714962,83613.0,83612.0,0.3272304]
["bitfinex-derivatives","BTCF0:USTF0",1742381701612,0.4424162,83613.0,83612.0,0.3272304]
["bitfinex-derivatives","BTCF0:USTF0",1742381702408,0.4424162,83613.0,83612.0,0.3282304]
["bitfinex-derivatives","BTCF0:USTF0",1742381702603,0.1951962,83613.0,83612.0,0.3282304]
["bitfinex-derivatives","BTCF0:USTF0",1742381705417,0.2708962,83613.0,83612.0,0.3282304]
["bitfinex-derivatives","BTCF0:USTF0",1742381705612,0.2708962,83613.0,83612.0,0.07334]
["bitfinex-derivatives","BTCF0:USTF0",1742381705906,0.28292625,83613.0,83612.0,0.07334]
["bitfinex-derivatives","BTCF0:USTF0",1742381706609,0.2708962,83613.0,83612.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1742381706910,0.28605695,83613.0,83612.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1742381708307,0.1196062,83606.0,83605.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742381708499,0.1196062,83606.0,83598.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742381708500,0.0598045,83604.0,83598.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742381708705,0.1196134,83601.0,83598.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742381709230,0.2772134,83601.0,83600.0,0.1196548]
["bitfinex-derivatives","BTCF0:USTF0",1742381709435,0.2772134,83601.0,83600.0,0.1196148]
["bitfinex-derivatives","BTCF0:USTF0",1742381710035,0.2772134,83601.0,83600.0,0.2677148]
["bitfinex-derivatives","BTCF0:USTF0",1742381711035,0.2772134,83601.0,83600.0,0.2678748]
["bitfinex-derivatives","BTCF0:USTF0",1742381711425,0.2772134,83601.0,83600.0,0.14826]
["bitfinex-derivatives","BTCF0:USTF0",1742381711934,0.2772134,83601.0,83600.0,0.07686]
["bitfinex-derivatives","BTCF0:USTF0",1742381712629,0.2772134,83601.0,83600.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1742381712832,0.1196219,83595.0,83594.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742381713031,0.1196248,83593.0,83592.0,0.00017936]
["bitfinex-derivatives","BTCF0:USTF0",1742381713840,0.2750248,83593.0,83592.0,0.00017936]
["bitfinex-derivatives","BTCF0:USTF0",1742381715229,0.2750248,83593.0,83592.0,0.07217936]
["bitfinex-derivatives","BTCF0:USTF0",1742381715737,0.2750248,83593.0,83592.0,0.07317936]
["bitfinex-derivatives","BTCF0:USTF0",1742381721224,0.2750248,83593.0,83592.0,0.15127936]
["bitfinex-derivatives","BTCF0:USTF0",1742381721424,0.3676048,83593.0,83592.0,0.27090556]
["bitfinex-derivatives","BTCF0:USTF0",1742381721630,0.3676048,83593.0,83592.0,0.15127936]
["bitfinex-derivatives","BTCF0:USTF0",1742381721939,0.3676048,83593.0,83592.0,0.00117936]
["bitfinex-derivatives","BTCF0:USTF0",1742381722131,0.4466048,83593.0,83592.0,0.00117936]
["bitfinex-derivatives","BTCF0:USTF0",1742381725029,0.4466048,83593.0,83587.0,0.07814]
["bitfinex-derivatives","BTCF0:USTF0",1742381725030,0.119632,83588.0,83587.0,0.07814]
["bitfinex-derivatives","BTCF0:USTF0",1742381725225,0.480432,83588.0,83587.0,0.07814]
["bitfinex-derivatives","BTCF0:USTF0",1742381725440,0.480432,83588.0,83587.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1742381725638,0.1196405,83582.0,83581.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742381725842,0.179463,83581.0,83580.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1742381726137,0.766563,83581.0,83580.0,0.06931907]
["bitfinex-derivatives","BTCF0:USTF0",1742381726637,0.763563,83581.0,83580.0,0.06931907]
["bitfinex-derivatives","BTCF0:USTF0",1742381727431,0.763563,83581.0,83580.0,0.07031907]
["bitfinex-derivatives","BTCF0:USTF0",1742381728142,0.402763,83581.0,83580.0,0.07031907]
["bitfinex-derivatives","BTCF0:USTF0",1742381729643,0.763563,83581.0,83580.0,0.07031907]
["bitfinex-derivatives","BTCF0:USTF0",1742381740357,0.763563,83581.0,83580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742381741555,0.763563,83581.0,83579.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1742381741556,0.1186434,83580.0,83579.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1742381741953,0.2702434,83580.0,83579.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1742381742546,0.2682434,83580.0,83579.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1742381743351,0.2692434,83580.0,83579.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1742381743761,0.2722434,83580.0,83579.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1742381744153,0.1196477,83577.0,83576.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742381744555,0.6253477,83577.0,83576.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742381745354,0.1196534,83573.0,83567.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1742381745555,0.2900134,83573.0,83567.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1742381745860,0.5148134,83573.0,83567.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1742381747062,0.7134134,83573.0,83567.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1742381747660,0.7144134,83573.0,83567.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1742381748267,0.7134134,83573.0,83567.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1742381748461,0.7144134,83573.0,83567.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1742381749661,0.7154134,83573.0,83567.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1742381751555,0.5686134,83573.0,83567.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1742381752363,0.6467134,83573.0,83567.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1742381755363,0.6465134,83573.0,83567.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1742381755569,0.7233134,83573.0,83567.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1742381760171,0.1996534,83573.0,83567.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1742381760364,0.3697334,83573.0,83567.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1742381760866,0.3697334,83573.0,83567.0,0.2712616]
["bitfinex-derivatives","BTCF0:USTF0",1742381761170,0.1216534,83573.0,83567.0,0.2114308]
["bitfinex-derivatives","BTCF0:USTF0",1742381761364,0.1216534,83573.0,83571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742381761559,0.2917334,83573.0,83572.0,0.15847947]
["bitfinex-derivatives","BTCF0:USTF0",1742381761867,0.2917334,83573.0,83572.0,0.23627947]
["bitfinex-derivatives","BTCF0:USTF0",1742381762073,0.4397334,83573.0,83572.0,0.15777947]
["bitfinex-derivatives","BTCF0:USTF0",1742381763276,0.4397334,83573.0,83572.0,0.23627947]
["bitfinex-derivatives","BTCF0:USTF0",1742381763478,1.3484134,83573.0,83572.0,0.23627947]
["bitfinex-derivatives","BTCF0:USTF0",1742381763673,1.2747134,83573.0,83572.0,0.23627947]
["bitfinex-derivatives","BTCF0:USTF0",1742381764775,1.2004134,83573.0,83572.0,0.23627947]
["bitfinex-derivatives","BTCF0:USTF0",1742381766681,1.2741134,83573.0,83572.0,0.23627947]
["bitfinex-derivatives","BTCF0:USTF0",1742381770076,1.2004134,83573.0,83572.0,0.23627947]
["bitfinex-derivatives","BTCF0:USTF0",1742381770269,1.3535134,83573.0,83572.0,0.23627947]
["bitfinex-derivatives","BTCF0:USTF0",1742381770877,1.1835134,83573.0,83572.0,0.23627947]
["bitfinex-derivatives","BTCF0:USTF0",1742381771181,1.3533934,83573.0,83572.0,0.15777947]
["bitfinex-derivatives","BTCF0:USTF0",1742381771377,1.2755934,83573.0,83572.0,0.23167947]
["bitfinex-derivatives","BTCF0:USTF0",1742381771680,1.2002934,83573.0,83572.0,0.23167947]
["bitfinex-derivatives","BTCF0:USTF0",1742381772770,1.2790934,83573.0,83572.0,0.23167947]
["bitfinex-derivatives","BTCF0:USTF0",1742381772972,1.3528934,83573.0,83572.0,0.23167947]
["bitfinex-derivatives","BTCF0:USTF0",1742381773181,1.2790934,83573.0,83572.0,0.23167947]
["bitfinex-derivatives","BTCF0:USTF0",1742381773967,1.2790934,83573.0,83572.0,0.15777947]
["bitfinex-derivatives","BTCF0:USTF0",1742381774174,1.4314934,83573.0,83572.0,0.07997947]
["bitfinex-derivatives","BTCF0:USTF0",1742381774978,1.4314934,83573.0,83572.0,0.15347947]
["bitfinex-derivatives","BTCF0:USTF0",1742381775774,1.4314934,83573.0,83572.0,0.16566097]
["bitfinex-derivatives","BTCF0:USTF0",1742381775972,1.4314934,83573.0,83572.0,0.15347947]
["bitfinex-derivatives","BTCF0:USTF0",1742381775973,1.2790934,83573.0,83572.0,0.15347947]
["bitfinex-derivatives","BTCF0:USTF0",1742381776281,1.3518934,83573.0,83572.0,0.15347947]
["bitfinex-derivatives","BTCF0:USTF0",1742381776875,1.3518934,83573.0,83572.0,0.07997947]
["bitfinex-derivatives","BTCF0:USTF0",1742381777383,1.3641109,83573.0,83572.0,0.07997947]
["bitfinex-derivatives","BTCF0:USTF0",1742381778375,1.3641109,83573.0,83572.0,0.15427947]
["bitfinex-derivatives","BTCF0:USTF0",1742381779388,1.3641109,83573.0,83572.0,0.07997947]
["bitfinex-derivatives","BTCF0:USTF0",1742381779888,1.3518934,83573.0,83572.0,0.15957947]
["bitfinex-derivatives","BTCF0:USTF0",1742381781683,1.36367111,83573.0,83572.0,0.15957947]
["bitfinex-derivatives","BTCF0:USTF0",1742381782084,1.36343111,83573.0,83572.0,0.15957947]
["bitfinex-derivatives","BTCF0:USTF0",1742381783283,1.36343111,83573.0,83572.0,0.07997947]
["bitfinex-derivatives","BTCF0:USTF0",1742381783475,1.36343111,83573.0,83572.0,0.00017947]
["bitfinex-derivatives","BTCF0:USTF0",1742381785182,0.119662,83567.0,83566.0,0.02858644]
["bitfinex-derivatives","BTCF0:USTF0",1742381785379,0.1196634,83566.0,83565.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1742381785583,0.3438634,83566.0,83565.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1742381786591,0.3428634,83566.0,83565.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1742381787387,0.3428634,83566.0,83565.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1742381787790,0.3428634,83566.0,83565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742381788082,0.3428634,83566.0,83557.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1742381788083,0.1196749,83558.0,83557.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1742381788289,0.6499949,83558.0,83557.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1742381788687,0.8805949,83558.0,83557.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1742381789596,0.8815949,83558.0,83557.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1742381789896,0.8815949,83558.0,83557.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1742381790490,0.8815949,83558.0,83557.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1742381790791,0.8825949,83558.0,83557.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1742381794498,0.1196763,83557.0,83556.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742381794899,0.2718763,83557.0,83556.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742381795108,0.1196978,83542.0,83541.0,0.2265]
["bitfinex-derivatives","BTCF0:USTF0",1742381795303,0.2890978,83542.0,83541.0,0.2265]
["bitfinex-derivatives","BTCF0:USTF0",1742381795603,0.3660978,83542.0,83541.0,0.2265]
["bitfinex-derivatives","BTCF0:USTF0",1742381796000,0.3660978,83542.0,83541.0,0.3461993]
["bitfinex-derivatives","BTCF0:USTF0",1742381796197,0.3660978,83542.0,83541.0,0.2265]
["bitfinex-derivatives","BTCF0:USTF0",1742381796604,0.3660978,83542.0,83541.0,0.2295]
["bitfinex-derivatives","BTCF0:USTF0",1742381797500,0.3660978,83542.0,83541.0,0.2335]
["bitfinex-derivatives","BTCF0:USTF0",1742381798990,0.3660978,83542.0,83541.0,0.2305]
["bitfinex-derivatives","BTCF0:USTF0",1742381799197,0.3680978,83542.0,83541.0,0.2305]
["bitfinex-derivatives","BTCF0:USTF0",1742381800207,0.3680978,83542.0,83541.0,0.2265]
["bitfinex-derivatives","BTCF0:USTF0",1742381800208,0.3700978,83542.0,83541.0,0.2265]
["bitfinex-derivatives","BTCF0:USTF0",1742381800897,0.2930978,83542.0,83541.0,0.2265]
["bitfinex-derivatives","BTCF0:USTF0",1742381801098,0.2930978,83542.0,83541.0,0.3461993]
["bitfinex-derivatives","BTCF0:USTF0",1742381801301,0.2929778,83542.0,83541.0,0.3461993]
["bitfinex-derivatives","BTCF0:USTF0",1742381801700,0.2929778,83542.0,83541.0,0.7069993]
["bitfinex-derivatives","BTCF0:USTF0",1742381802297,0.1236978,83542.0,83541.0,0.7069993]
["bitfinex-derivatives","BTCF0:USTF0",1742381802509,0.2929778,83542.0,83541.0,0.7069993]
["bitfinex-derivatives","BTCF0:USTF0",1742381803904,0.2929778,83542.0,83541.0,0.5873]
["bitfinex-derivatives","BTCF0:USTF0",1742381805102,0.2929778,83542.0,83541.0,0.7069993]
["bitfinex-derivatives","BTCF0:USTF0",1742381805309,0.2929778,83542.0,83541.0,0.5873]
["bitfinex-derivatives","BTCF0:USTF0",1742381806015,0.2929778,83542.0,83541.0,0.3461993]
["bitfinex-derivatives","BTCF0:USTF0",1742381806205,0.2929778,83542.0,83541.0,0.7069993]
["bitfinex-derivatives","BTCF0:USTF0",1742381809502,0.1236978,83542.0,83541.0,0.7069993]
["bitfinex-derivatives","BTCF0:USTF0",1742381809697,0.004,83542.0,83541.0,0.7069993]
["bitfinex-derivatives","BTCF0:USTF0",1742381810410,0.16912,83547.0,83546.0,0.1196921]
["bitfinex-derivatives","BTCF0:USTF0",1742381810607,0.0008,83548.0,83547.0,0.1196907]
["bitfinex-derivatives","BTCF0:USTF0",1742381810811,0.1196853,83557.0,83556.0,0.179513]
["bitfinex-derivatives","BTCF0:USTF0",1742381812914,0.2000853,83557.0,83556.0,0.179513]
["bitfinex-derivatives","BTCF0:USTF0",1742381813707,0.2000853,83557.0,83556.0,0.0598381]
["bitfinex-derivatives","BTCF0:USTF0",1742381814317,0.2060853,83557.0,83556.0,0.0598381]
["bitfinex-derivatives","BTCF0:USTF0",1742381814613,0.2060853,83557.0,83556.0,0.2117381]
["bitfinex-derivatives","BTCF0:USTF0",1742381814918,0.2090853,83557.0,83556.0,0.2117381]
["bitfinex-derivatives","BTCF0:USTF0",1742381815110,0.2090853,83557.0,83556.0,0.14437742]
["bitfinex-derivatives","BTCF0:USTF0",1742381816118,0.3780453,83557.0,83556.0,0.26405232]
["bitfinex-derivatives","BTCF0:USTF0",1742381817818,0.3780453,83557.0,83556.0,0.06867742]
["bitfinex-derivatives","BTCF0:USTF0",1742381818212,0.4568453,83557.0,83556.0,0.18835522]
["bitfinex-derivatives","BTCF0:USTF0",1742381819212,0.4568453,83557.0,83556.0,0.26575522]
["bitfinex-derivatives","BTCF0:USTF0",1742381819515,0.2878853,83557.0,83556.0,0.14607742]
["bitfinex-derivatives","BTCF0:USTF0",1742381819713,0.4567653,83557.0,83556.0,0.14607742]
["bitfinex-derivatives","BTCF0:USTF0",1742381820922,0.4567653,83557.0,83556.0,0.26575522]
["bitfinex-derivatives","BTCF0:USTF0",1742381821514,0.4567653,83557.0,83556.0,0.14607742]
["bitfinex-derivatives","BTCF0:USTF0",1742381821722,0.4567653,83557.0,83556.0,0.06867742]
["bitfinex-derivatives","BTCF0:USTF0",1742381823820,0.1196778,83556.0,83555.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742381824025,0.1985778,83556.0,83555.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742381824220,0.1196864,83550.0,83549.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742381824413,0.1196864,83550.0,83549.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1742381824720,0.2702864,83550.0,83549.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1742381826114,0.2702864,83550.0,83549.0,0.1924878]
["bitfinex-derivatives","BTCF0:USTF0",1742381826321,0.2692864,83550.0,83549.0,0.1924878]
["bitfinex-derivatives","BTCF0:USTF0",1742381826725,0.2732864,83550.0,83549.0,0.1924878]
["bitfinex-derivatives","BTCF0:USTF0",1742381827217,0.2772864,83550.0,83549.0,0.1924878]
["bitfinex-derivatives","BTCF0:USTF0",1742381827418,0.2772864,83550.0,83549.0,0.3487878]
["bitfinex-derivatives","BTCF0:USTF0",1742381828120,0.2018864,83550.0,83549.0,0.7095878]
["bitfinex-derivatives","BTCF0:USTF0",1742381829017,0.2768864,83550.0,83549.0,0.7095878]
["bitfinex-derivatives","BTCF0:USTF0",1742381832524,0.2768864,83550.0,83549.0,0.5532878]
["bitfinex-derivatives","BTCF0:USTF0",1742381833117,0.2768864,83550.0,83549.0,0.4336]
["bitfinex-derivatives","BTCF0:USTF0",1742381833318,0.1795418,83545.0,83544.0,0.119695]
["bitfinex-derivatives","BTCF0:USTF0",1742381833524,0.0598475,83544.0,83542.0,0.57618918]
["bitfinex-derivatives","BTCF0:USTF0",1742381833728,0.1993964,83543.0,83542.0,0.44024]
["bitfinex-derivatives","BTCF0:USTF0",1742381834028,0.1993964,83543.0,83542.0,0.5599378]
["bitfinex-derivatives","BTCF0:USTF0",1742381834216,0.2725964,83543.0,83542.0,0.5599378]
["bitfinex-derivatives","BTCF0:USTF0",1742381834619,0.2725964,83543.0,83542.0,0.44024]
["bitfinex-derivatives","BTCF0:USTF0",1742381835519,0.2745964,83543.0,83542.0,0.44024]
["bitfinex-derivatives","BTCF0:USTF0",1742381836123,0.2745964,83543.0,83542.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742381836315,0.2745964,83543.0,83542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742381836515,0.1196978,83542.0,83541.0,0.21478918]
["bitfinex-derivatives","BTCF0:USTF0",1742381836720,0.2882178,83542.0,83539.0,0.1328907]
["bitfinex-derivatives","BTCF0:USTF0",1742381836916,0.1197007,83540.0,83539.0,0.09550128]
["bitfinex-derivatives","BTCF0:USTF0",1742381837324,0.27904364,83540.0,83539.0,0.45630128]
["bitfinex-derivatives","BTCF0:USTF0",1742381838420,0.28104364,83540.0,83539.0,0.45630128]
["bitfinex-derivatives","BTCF0:USTF0",1742381839724,0.28304364,83540.0,83539.0,0.45630128]
["bitfinex-derivatives","BTCF0:USTF0",1742381840818,0.28304364,83540.0,83539.0,0.39645058]
["bitfinex-derivatives","BTCF0:USTF0",1742381841432,0.28304364,83540.0,83539.0,0.51615268]
["bitfinex-derivatives","BTCF0:USTF0",1742381843030,0.2793007,83540.0,83539.0,0.51615268]
["bitfinex-derivatives","BTCF0:USTF0",1742381845922,0.2793007,83540.0,83539.0,0.15535268]
["bitfinex-derivatives","BTCF0:USTF0",1742381846228,0.1197021,83539.0,83538.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1742381846431,0.1197021,83539.0,83538.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1742381846632,0.27884499,83539.0,83538.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1742381846834,0.27884499,83539.0,83538.0,0.1941436]
["bitfinex-derivatives","BTCF0:USTF0",1742381847324,0.27884499,83539.0,83538.0,0.23571465]
["bitfinex-derivatives","BTCF0:USTF0",1742381847644,0.28284499,83539.0,83538.0,0.23571465]
["bitfinex-derivatives","BTCF0:USTF0",1742381848132,0.2791021,83539.0,83538.0,0.23571465]
["bitfinex-derivatives","BTCF0:USTF0",1742381848322,0.2004021,83539.0,83538.0,0.23571465]
["bitfinex-derivatives","BTCF0:USTF0",1742381848843,0.1237021,83539.0,83538.0,0.23571465]
["bitfinex-derivatives","BTCF0:USTF0",1742381849033,0.2034021,83539.0,83538.0,0.23571465]
["bitfinex-derivatives","BTCF0:USTF0",1742381851632,0.2034021,83539.0,83538.0,0.30921465]
["bitfinex-derivatives","BTCF0:USTF0",1742381857729,0.2761021,83539.0,83538.0,0.30921465]
["bitfinex-derivatives","BTCF0:USTF0",1742381860229,0.004,83539.0,83538.0,0.30921465]
["bitfinex-derivatives","BTCF0:USTF0",1742381860430,0.0736,83544.0,83543.0,0.1196964]
["bitfinex-derivatives","BTCF0:USTF0",1742381860634,0.0736,83544.0,83543.0,0.2789964]
["bitfinex-derivatives","BTCF0:USTF0",1742381861532,0.193295,83544.0,83543.0,0.2789964]
["bitfinex-derivatives","BTCF0:USTF0",1742381861736,0.268595,83544.0,83543.0,0.2789964]
["bitfinex-derivatives","BTCF0:USTF0",1742381862041,0.272595,83544.0,83543.0,0.1995964]
["bitfinex-derivatives","BTCF0:USTF0",1742381862332,0.347895,83544.0,83543.0,0.1995964]
["bitfinex-derivatives","BTCF0:USTF0",1742381862533,0.350895,83544.0,83543.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1742381863339,0.1196964,83543.0,83542.0,0.4804978]
["bitfinex-derivatives","BTCF0:USTF0",1742381863542,0.1196964,83543.0,83542.0,0.4805378]
["bitfinex-derivatives","BTCF0:USTF0",1742381863835,0.2739964,83543.0,83542.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742381864932,0.2769964,83543.0,83542.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742381865243,0.2769964,83543.0,83542.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742381865435,0.2769964,83543.0,83539.0,0.1197021]
["bitfinex-derivatives","BTCF0:USTF0",1742381865436,0.1197007,83540.0,83539.0,0.1197021]
["bitfinex-derivatives","BTCF0:USTF0",1742381865939,0.2726007,83540.0,83539.0,0.1197021]
["bitfinex-derivatives","BTCF0:USTF0",1742381866728,0.2746007,83540.0,83539.0,0.1197021]
["bitfinex-derivatives","BTCF0:USTF0",1742381866939,0.2766007,83540.0,83539.0,0.1197021]
["bitfinex-derivatives","BTCF0:USTF0",1742381867139,0.2766007,83540.0,83539.0,0.1977021]
["bitfinex-derivatives","BTCF0:USTF0",1742381868928,0.2766007,83540.0,83539.0,0.1197021]
["bitfinex-derivatives","BTCF0:USTF0",1742381869339,0.2766007,83540.0,83537.0,0.1197037]
["bitfinex-derivatives","BTCF0:USTF0",1742381869340,0.1795568,83538.0,83537.0,0.1197037]
["bitfinex-derivatives","BTCF0:USTF0",1742381870443,0.1795568,83538.0,83537.0,0.1945037]
["bitfinex-derivatives","BTCF0:USTF0",1742381870645,0.1815568,83538.0,83537.0,0.1945037]
["bitfinex-derivatives","BTCF0:USTF0",1742381871641,0.1835568,83538.0,83537.0,0.1945037]
["bitfinex-derivatives","BTCF0:USTF0",1742381875143,0.004,83538.0,83537.0,0.1945037]
["bitfinex-derivatives","BTCF0:USTF0",1742381875543,0.156,83538.0,83537.0,0.1945037]
["bitfinex-derivatives","BTCF0:USTF0",1742381876139,0.32368,83538.0,83537.0,0.1945037]
["bitfinex-derivatives","BTCF0:USTF0",1742381877048,0.4433836,83538.0,83537.0,0.1945037]
["bitfinex-derivatives","BTCF0:USTF0",1742381877250,0.4413836,83538.0,83537.0,0.1945037]
["bitfinex-derivatives","BTCF0:USTF0",1742381877450,0.4433836,83538.0,83537.0,0.1945037]
["bitfinex-derivatives","BTCF0:USTF0",1742381879552,0.32368,83538.0,83537.0,0.1945037]
["bitfinex-derivatives","BTCF0:USTF0",1742381879954,0.4433836,83538.0,83537.0,0.1945037]
["bitfinex-derivatives","BTCF0:USTF0",1742381880945,0.44330323,83538.0,83537.0,0.1945037]
["bitfinex-derivatives","BTCF0:USTF0",1742381882547,0.44330323,83538.0,83537.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1742381882850,0.44330323,83538.0,83537.0,0.194505]
["bitfinex-derivatives","BTCF0:USTF0",1742381883058,0.32359963,83538.0,83537.0,0.194505]
["bitfinex-derivatives","BTCF0:USTF0",1742381883554,0.44330323,83538.0,83537.0,0.194505]
["bitfinex-derivatives","BTCF0:USTF0",1742381884959,0.32359963,83538.0,83537.0,0.194505]
["bitfinex-derivatives","BTCF0:USTF0",1742381886058,0.44330323,83538.0,83537.0,0.194505]
["bitfinex-derivatives","BTCF0:USTF0",1742381891561,0.44330323,83538.0,83537.0,0.273405]
["bitfinex-derivatives","BTCF0:USTF0",1742381895962,0.27562323,83538.0,83537.0,0.273405]
["bitfinex-derivatives","BTCF0:USTF0",1742381896164,0.44286323,83538.0,83537.0,0.273405]
["bitfinex-derivatives","BTCF0:USTF0",1742381896950,0.27562323,83538.0,83537.0,0.273405]
["bitfinex-derivatives","BTCF0:USTF0",1742381897151,0.44282323,83538.0,83537.0,0.273405]
["bitfinex-derivatives","BTCF0:USTF0",1742381897357,0.44182323,83538.0,83537.0,0.273405]
["bitfinex-derivatives","BTCF0:USTF0",1742381898667,0.44182323,83538.0,83537.0,0.194505]
["bitfinex-derivatives","BTCF0:USTF0",1742381898961,0.27462323,83538.0,83537.0,0.194505]
["bitfinex-derivatives","BTCF0:USTF0",1742381899264,0.44178323,83538.0,83537.0,0.194505]
["bitfinex-derivatives","BTCF0:USTF0",1742381901270,0.44178323,83538.0,83534.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742381901271,0.1197079,83535.0,83534.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742381901464,0.1197079,83535.0,83525.0,0.1197615]
["bitfinex-derivatives","BTCF0:USTF0",1742381901465,0.1197093,83534.0,83533.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1742381901666,0.30102449,83534.0,83533.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1742381902259,0.30102449,83534.0,83530.0,0.1197138]
["bitfinex-derivatives","BTCF0:USTF0",1742381902260,0.1197122,83532.0,83531.0,0.1197132]
["bitfinex-derivatives","BTCF0:USTF0",1742381902761,0.1984122,83532.0,83531.0,0.1197132]
["bitfinex-derivatives","BTCF0:USTF0",1742381903472,0.0787,83532.0,83531.0,0.1197132]
["bitfinex-derivatives","BTCF0:USTF0",1742381903668,0.0787,83532.0,83531.0,0.1933132]
["bitfinex-derivatives","BTCF0:USTF0",1742381904263,0.0797,83532.0,83531.0,0.1933132]
["bitfinex-derivatives","BTCF0:USTF0",1742381904861,0.0787,83532.0,83531.0,0.1933132]
["bitfinex-derivatives","BTCF0:USTF0",1742381905468,0.0787,83532.0,83531.0,0.2726132]
["bitfinex-derivatives","BTCF0:USTF0",1742381906869,0.22442739,83532.0,83531.0,0.2726132]
["bitfinex-derivatives","BTCF0:USTF0",1742381907070,0.0787,83532.0,83531.0,0.2726132]
["bitfinex-derivatives","BTCF0:USTF0",1742381907371,0.0797,83532.0,83531.0,0.2726132]
["bitfinex-derivatives","BTCF0:USTF0",1742381907673,0.1994122,83532.0,83531.0,0.2726132]
["bitfinex-derivatives","BTCF0:USTF0",1742381907872,0.0797,83532.0,83531.0,0.2726132]
["bitfinex-derivatives","BTCF0:USTF0",1742381908462,0.0807,83532.0,83531.0,0.2726132]
["bitfinex-derivatives","BTCF0:USTF0",1742381909072,0.2004122,83532.0,83531.0,0.2726132]
["bitfinex-derivatives","BTCF0:USTF0",1742381909560,0.0807,83532.0,83531.0,0.6334132]
["bitfinex-derivatives","BTCF0:USTF0",1742381909962,0.002,83532.0,83531.0,0.6334132]
["bitfinex-derivatives","BTCF0:USTF0",1742381910368,0.001,83532.0,83531.0,0.6334132]
["bitfinex-derivatives","BTCF0:USTF0",1742381910572,0.0738,83544.0,83543.0,0.1196964]
["bitfinex-derivatives","BTCF0:USTF0",1742381910867,0.24242,83553.0,83548.0,0.1196892]
["bitfinex-derivatives","BTCF0:USTF0",1742381911067,0.16692,83553.0,83548.0,0.1196892]
["bitfinex-derivatives","BTCF0:USTF0",1742381911276,0.1196858,83551.0,83548.0,0.1965892]
["bitfinex-derivatives","BTCF0:USTF0",1742381911463,0.1196865,83550.0,83548.0,0.2715892]
["bitfinex-derivatives","BTCF0:USTF0",1742381911974,0.11986727,83549.0,83548.0,0.2715892]
["bitfinex-derivatives","BTCF0:USTF0",1742381912168,0.12486727,83549.0,83548.0,0.2715892]
["bitfinex-derivatives","BTCF0:USTF0",1742381912771,0.12486727,83549.0,83548.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1742381913074,0.12486727,83549.0,83548.0,0.2715892]
["bitfinex-derivatives","BTCF0:USTF0",1742381913367,0.12886727,83549.0,83548.0,0.2715892]
["bitfinex-derivatives","BTCF0:USTF0",1742381913874,0.12886727,83549.0,83548.0,0.20422343]
["bitfinex-derivatives","BTCF0:USTF0",1742381914063,0.20846727,83549.0,83548.0,0.20422343]
["bitfinex-derivatives","BTCF0:USTF0",1742381921773,0.28426727,83549.0,83548.0,0.20422343]
["bitfinex-derivatives","BTCF0:USTF0",1742381922179,0.28426727,83549.0,83548.0,0.28332343]
["bitfinex-derivatives","BTCF0:USTF0",1742381930984,0.28426727,83549.0,83548.0,0.20422343]
["bitfinex-derivatives","BTCF0:USTF0",1742381931179,0.119695,83544.0,83543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742381931387,0.119695,83544.0,83543.0,0.5564964]
["bitfinex-derivatives","BTCF0:USTF0",1742381931678,0.119695,83544.0,83543.0,0.1956964]
["bitfinex-derivatives","BTCF0:USTF0",1742381931884,0.200095,83544.0,83543.0,0.12832617]
["bitfinex-derivatives","BTCF0:USTF0",1742381932477,0.277495,83544.0,83543.0,0.12832617]
["bitfinex-derivatives","BTCF0:USTF0",1742381932979,0.277495,83544.0,83543.0,0.20602617]
["bitfinex-derivatives","BTCF0:USTF0",1742381933179,0.280495,83544.0,83543.0,0.20602617]
["bitfinex-derivatives","BTCF0:USTF0",1742381933781,0.280495,83544.0,83543.0,0.28532617]
["bitfinex-derivatives","BTCF0:USTF0",1742381937789,0.280495,83544.0,83543.0,0.20602617]
["bitfinex-derivatives","BTCF0:USTF0",1742381938591,0.280495,83544.0,83543.0,0.1973964]
["bitfinex-derivatives","BTCF0:USTF0",1742381940082,0.280495,83544.0,83543.0,0.1196964]
["bitfinex-derivatives","BTCF0:USTF0",1742381940495,0.280495,83544.0,83543.0,0.1941964]
["bitfinex-derivatives","BTCF0:USTF0",1742381944886,0.280495,83544.0,83543.0,0.2706964]
["bitfinex-derivatives","BTCF0:USTF0",1742381947189,0.280495,83544.0,83543.0,0.1941964]
["bitfinex-derivatives","BTCF0:USTF0",1742381949291,0.280495,83544.0,83543.0,0.2674964]
["bitfinex-derivatives","BTCF0:USTF0",1742381949981,0.280495,83544.0,83543.0,0.1941964]
["bitfinex-derivatives","BTCF0:USTF0",1742381951080,0.1196964,83543.0,83542.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742381951690,0.6333964,83543.0,83542.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742381951885,0.1197122,83532.0,83531.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1742381952195,0.1197122,83532.0,83531.0,0.09157793]
["bitfinex-derivatives","BTCF0:USTF0",1742381952383,0.3474122,83532.0,83531.0,0.09157793]
["bitfinex-derivatives","BTCF0:USTF0",1742381953489,0.3474122,83532.0,83531.0,0.01207793]
["bitfinex-derivatives","BTCF0:USTF0",1742381953692,0.3474122,83532.0,83530.0,0.21513411]
["bitfinex-derivatives","BTCF0:USTF0",1742381953693,0.1197136,83531.0,83530.0,0.21513411]
["bitfinex-derivatives","BTCF0:USTF0",1742381954096,0.2709136,83531.0,83530.0,0.21513411]
["bitfinex-derivatives","BTCF0:USTF0",1742381954888,0.119715,83530.0,83529.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742381955385,0.1197236,83524.0,83523.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1742381955587,0.1197236,83524.0,83523.0,0.08760743]
["bitfinex-derivatives","BTCF0:USTF0",1742381955779,0.5085636,83524.0,83523.0,0.08760743]
["bitfinex-derivatives","BTCF0:USTF0",1742381956190,0.5085636,83524.0,83523.0,0.01210743]
["bitfinex-derivatives","BTCF0:USTF0",1742381956489,0.1197251,83523.0,83522.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742381956686,0.1197251,83523.0,83522.0,0.01211983]
["bitfinex-derivatives","BTCF0:USTF0",1742381956884,0.2697251,83523.0,83522.0,0.01211983]
["bitfinex-derivatives","BTCF0:USTF0",1742381957086,0.28175453,83523.0,83522.0,0.01211983]
["bitfinex-derivatives","BTCF0:USTF0",1742381957285,0.2697251,83523.0,83522.0,0.01207983]
["bitfinex-derivatives","BTCF0:USTF0",1742381957493,0.1197279,83521.0,83520.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1742381957890,0.2763279,83521.0,83520.0,0.1952294]
["bitfinex-derivatives","BTCF0:USTF0",1742381958190,0.2763279,83521.0,83520.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1742381958588,0.2753279,83521.0,83520.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1742381959095,0.2753279,83521.0,83520.0,0.1952294]
["bitfinex-derivatives","BTCF0:USTF0",1742381959291,0.2753279,83521.0,83520.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1742381959495,0.27807172,83521.0,83520.0,0.03906171]
["bitfinex-derivatives","BTCF0:USTF0",1742381960284,0.28107172,83521.0,83520.0,0.03806171]
["bitfinex-derivatives","BTCF0:USTF0",1742381960485,0.1197337,83517.0,83516.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1742381960786,0.12347752,83517.0,83516.0,0.1969351]
["bitfinex-derivatives","BTCF0:USTF0",1742381960994,0.27897752,83517.0,83516.0,0.1969351]
["bitfinex-derivatives","BTCF0:USTF0",1742381961988,0.28097752,83517.0,83516.0,0.1969351]
["bitfinex-derivatives","BTCF0:USTF0",1742381962690,0.00574382,83517.0,83516.0,0.1969351]
["bitfinex-derivatives","BTCF0:USTF0",1742381962889,0.00774382,83517.0,83516.0,0.2721351]
["bitfinex-derivatives","BTCF0:USTF0",1742381963493,0.00774382,83517.0,83516.0,0.6329351]
["bitfinex-derivatives","BTCF0:USTF0",1742381963899,0.2554741,83530.0,83529.0,0.1197165]
["bitfinex-derivatives","BTCF0:USTF0",1742381964196,0.2554741,83530.0,83529.0,0.4805165]
["bitfinex-derivatives","BTCF0:USTF0",1742381964887,0.2554741,83530.0,83529.0,0.6342165]
["bitfinex-derivatives","BTCF0:USTF0",1742381965791,0.3355741,83530.0,83529.0,0.6342165]
["bitfinex-derivatives","BTCF0:USTF0",1742381966194,0.3365741,83530.0,83529.0,0.6342165]
["bitfinex-derivatives","BTCF0:USTF0",1742381966602,0.3375741,83530.0,83529.0,0.6342165]
["bitfinex-derivatives","BTCF0:USTF0",1742381968499,0.3375741,83530.0,83529.0,0.1929165]
["bitfinex-derivatives","BTCF0:USTF0",1742381970000,0.3375741,83530.0,83529.0,0.2696165]
["bitfinex-derivatives","BTCF0:USTF0",1742381979008,0.2178579,83530.0,83529.0,0.2696165]
["bitfinex-derivatives","BTCF0:USTF0",1742381982201,0.2178579,83530.0,83529.0,0.1929165]
["bitfinex-derivatives","BTCF0:USTF0",1742381982812,0.2178579,83530.0,83529.0,0.2678165]
["bitfinex-derivatives","BTCF0:USTF0",1742381983102,0.2178579,83530.0,83529.0,0.1197165]
["bitfinex-derivatives","BTCF0:USTF0",1742381983306,0.2178579,83530.0,83529.0,0.2695165]
["bitfinex-derivatives","BTCF0:USTF0",1742381983307,0.2932579,83530.0,83529.0,0.2695165]
["bitfinex-derivatives","BTCF0:USTF0",1742381986801,0.2178579,83530.0,83529.0,0.2695165]
["bitfinex-derivatives","BTCF0:USTF0",1742381987001,0.2950579,83530.0,83529.0,0.2695165]
["bitfinex-derivatives","BTCF0:USTF0",1742381987205,0.2950579,83530.0,83529.0,0.1946165]
["bitfinex-derivatives","BTCF0:USTF0",1742381988601,0.2950579,83530.0,83529.0,0.2706165]
["bitfinex-derivatives","BTCF0:USTF0",1742381989908,0.29880122,83530.0,83529.0,0.23318328]
["bitfinex-derivatives","BTCF0:USTF0",1742381991003,0.29880122,83530.0,83529.0,0.15718328]
["bitfinex-derivatives","BTCF0:USTF0",1742381991408,0.1197284,83529.0,83528.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742381991611,0.1197284,83529.0,83520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742381991612,0.1197399,83521.0,83520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742381991809,0.1197399,83521.0,83520.0,0.1197813]
["bitfinex-derivatives","BTCF0:USTF0",1742381992229,0.3528399,83521.0,83520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742381992410,0.3528399,83521.0,83513.0,0.21517411]
["bitfinex-derivatives","BTCF0:USTF0",1742381992411,0.1796242,83516.0,83515.0,0.1197475]
["bitfinex-derivatives","BTCF0:USTF0",1742381993005,0.18336796,83516.0,83515.0,0.1981475]
["bitfinex-derivatives","BTCF0:USTF0",1742381993316,0.33436796,83516.0,83515.0,0.1981475]
["bitfinex-derivatives","BTCF0:USTF0",1742381993516,0.27549086,83516.0,83515.0,0.20989976]
["bitfinex-derivatives","BTCF0:USTF0",1742381993814,0.2717471,83516.0,83515.0,0.21089976]
["bitfinex-derivatives","BTCF0:USTF0",1742381995301,0.2717471,83516.0,83515.0,0.21189976]
["bitfinex-derivatives","BTCF0:USTF0",1742382000420,0.152,83516.0,83515.0,0.21189976]
["bitfinex-derivatives","BTCF0:USTF0",1742382001320,0.152,83516.0,83515.0,0.13349976]
["bitfinex-derivatives","BTCF0:USTF0",1742382002017,0.2717471,83516.0,83515.0,0.13349976]
["bitfinex-derivatives","BTCF0:USTF0",1742382002213,0.2717471,83516.0,83515.0,0.21109976]
["bitfinex-derivatives","BTCF0:USTF0",1742382002619,0.2717471,83516.0,83515.0,0.28589976]
["bitfinex-derivatives","BTCF0:USTF0",1742382003325,0.152,83516.0,83515.0,0.28589976]
["bitfinex-derivatives","BTCF0:USTF0",1742382003709,0.0598675,83529.0,83528.0,0.179589]
["bitfinex-derivatives","BTCF0:USTF0",1742382003921,0.194427,83531.0,83530.0,0.119727]
["bitfinex-derivatives","BTCF0:USTF0",1742382004124,0.2542898,83531.0,83530.0,0.197027]
["bitfinex-derivatives","BTCF0:USTF0",1742382004323,0.2542898,83531.0,83530.0,0.119727]
["bitfinex-derivatives","BTCF0:USTF0",1742382004914,0.3340898,83531.0,83530.0,0.119727]
["bitfinex-derivatives","BTCF0:USTF0",1742382005313,0.3340898,83531.0,83530.0,0.197127]
["bitfinex-derivatives","BTCF0:USTF0",1742382005828,0.3370898,83531.0,83530.0,0.28640578]
["bitfinex-derivatives","BTCF0:USTF0",1742382006215,0.2173628,83531.0,83530.0,0.28640578]
["bitfinex-derivatives","BTCF0:USTF0",1742382006522,0.1575,83531.0,83530.0,0.28640578]
["bitfinex-derivatives","BTCF0:USTF0",1742382006720,0.1605,83531.0,83530.0,0.28640578]
["bitfinex-derivatives","BTCF0:USTF0",1742382007222,0.1575,83531.0,83530.0,0.28640578]
["bitfinex-derivatives","BTCF0:USTF0",1742382007419,0.1595,83531.0,83530.0,0.28640578]
["bitfinex-derivatives","BTCF0:USTF0",1742382007623,0.1565,83531.0,83530.0,0.28640578]
["bitfinex-derivatives","BTCF0:USTF0",1742382007821,0.1595,83531.0,83530.0,0.28640578]
["bitfinex-derivatives","BTCF0:USTF0",1742382008220,0.0797,83531.0,83530.0,0.28640578]
["bitfinex-derivatives","BTCF0:USTF0",1742382008525,0.0777,83531.0,83530.0,0.28640578]
["bitfinex-derivatives","BTCF0:USTF0",1742382008818,0.1544,83531.0,83530.0,0.28640578]
["bitfinex-derivatives","BTCF0:USTF0",1742382009521,0.003,83531.0,83530.0,0.28640578]
["bitfinex-derivatives","BTCF0:USTF0",1742382009819,0.0783,83538.0,83537.0,0.119717]
["bitfinex-derivatives","BTCF0:USTF0",1742382010026,0.0783,83538.0,83537.0,0.480517]
["bitfinex-derivatives","BTCF0:USTF0",1742382010218,0.1980155,83538.0,83537.0,0.480517]
["bitfinex-derivatives","BTCF0:USTF0",1742382010423,0.1980155,83538.0,83537.0,0.706617]
["bitfinex-derivatives","BTCF0:USTF0",1742382010621,0.0783,83538.0,83537.0,0.706617]
["bitfinex-derivatives","BTCF0:USTF0",1742382010925,0.1980155,83538.0,83537.0,0.706617]
["bitfinex-derivatives","BTCF0:USTF0",1742382011126,0.2010155,83538.0,83537.0,0.706617]
["bitfinex-derivatives","BTCF0:USTF0",1742382011316,0.0813,83538.0,83537.0,0.706617]
["bitfinex-derivatives","BTCF0:USTF0",1742382011516,0.2010155,83538.0,83537.0,0.706617]
["bitfinex-derivatives","BTCF0:USTF0",1742382011717,0.0813,83538.0,83537.0,0.706617]
["bitfinex-derivatives","BTCF0:USTF0",1742382012124,0.0843,83538.0,83537.0,0.706617]
["bitfinex-derivatives","BTCF0:USTF0",1742382013214,0.006,83538.0,83537.0,0.72279447]
["bitfinex-derivatives","BTCF0:USTF0",1742382015129,0.004,83538.0,83537.0,0.72279447]
["bitfinex-derivatives","BTCF0:USTF0",1742382015317,0.1237155,83538.0,83537.0,0.64939447]
["bitfinex-derivatives","BTCF0:USTF0",1742382015518,0.1237155,83538.0,83537.0,0.49669447]
["bitfinex-derivatives","BTCF0:USTF0",1742382015721,0.119717,83537.0,83536.0,0.28637871]
["bitfinex-derivatives","BTCF0:USTF0",1742382015927,0.198617,83537.0,83536.0,0.40609711]
["bitfinex-derivatives","BTCF0:USTF0",1742382016629,0.198617,83537.0,83536.0,0.1197184]
["bitfinex-derivatives","BTCF0:USTF0",1742382016827,0.1197184,83536.0,83535.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742382017320,0.1795783,83536.0,83535.0,0.1197198]
["bitfinex-derivatives","BTCF0:USTF0",1742382018133,0.0859,83537.0,83534.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742382018326,0.0789,83535.0,83534.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742382020027,0.4397,83535.0,83534.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742382020326,0.4397,83535.0,83523.0,0.21487215]
["bitfinex-derivatives","BTCF0:USTF0",1742382020534,0.4437,83535.0,83533.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742382021633,0.45600032,83535.0,83533.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742382021835,0.0781,83534.0,83533.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742382022227,0.1583,83534.0,83533.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742382022727,0.1583,83534.0,83520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382022933,0.16464,83533.0,83520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382023434,0.1583,83532.0,83520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382023636,0.1583,83532.0,83516.0,0.21487215]
["bitfinex-derivatives","BTCF0:USTF0",1742382023827,0.3608,83524.0,83516.0,0.21487215]
["bitfinex-derivatives","BTCF0:USTF0",1742382024021,0.3982,83523.0,83516.0,0.21487215]
["bitfinex-derivatives","BTCF0:USTF0",1742382024333,0.3608,83517.0,83516.0,0.21487215]
["bitfinex-derivatives","BTCF0:USTF0",1742382025036,0.3982,83523.0,83516.0,0.21487215]
["bitfinex-derivatives","BTCF0:USTF0",1742382025234,0.3982,83523.0,83516.0,0.29267215]
["bitfinex-derivatives","BTCF0:USTF0",1742382025435,0.3982,83523.0,83517.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1742382025933,0.3982,83523.0,83516.0,0.21587215]
["bitfinex-derivatives","BTCF0:USTF0",1742382026233,0.3982,83523.0,83516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742382026435,0.3982,83523.0,83515.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742382026737,0.3982,83523.0,83516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742382028026,0.3992,83523.0,83516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742382028425,0.3992,83523.0,83515.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742382028625,0.3992,83523.0,83516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742382029438,0.3992,83523.0,83512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382029738,0.3992,83523.0,83515.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742382030135,0.3608,83517.0,83515.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742382030336,0.1528,83516.0,83515.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742382031629,0.1538,83516.0,83515.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742382032535,0.1548,83516.0,83515.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742382033135,0.31932,83516.0,83515.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742382033851,0.68012,83516.0,83515.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742382035631,0.31932,83516.0,83515.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742382035837,0.68012,83516.0,83515.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742382038533,0.68012,83516.0,83504.0,0.01222484]
["bitfinex-derivatives","BTCF0:USTF0",1742382038739,0.68012,83516.0,83501.0,0.21491215]
["bitfinex-derivatives","BTCF0:USTF0",1742382039036,0.3608,83504.0,83501.0,0.21491215]
["bitfinex-derivatives","BTCF0:USTF0",1742382039241,0.3608,83504.0,83501.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742382039242,0.2325,83503.0,83501.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742382039931,0.2305,83503.0,83501.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742382040333,0.24225299,83503.0,83499.0,0.14400833]
["bitfinex-derivatives","BTCF0:USTF0",1742382040532,0.24225299,83503.0,83499.0,0.14404833]
["bitfinex-derivatives","BTCF0:USTF0",1742382040836,0.2305,83503.0,83501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742382041744,0.3608,83502.0,83499.0,0.02250833]
["bitfinex-derivatives","BTCF0:USTF0",1742382041943,0.1988,83501.0,83499.0,0.02250833]
["bitfinex-derivatives","BTCF0:USTF0",1742382042143,0.2761,83501.0,83495.0,0.28637871]
["bitfinex-derivatives","BTCF0:USTF0",1742382042330,0.5596,83496.0,83490.0,0.3553678]
["bitfinex-derivatives","BTCF0:USTF0",1742382042534,0.5596,83496.0,83478.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1742382042535,0.3608,83492.0,83478.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1742382042840,0.3608,83484.0,83478.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1742382043037,0.24198,83491.0,83478.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1742382043243,0.3608,83485.0,83478.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1742382044341,0.24198,83491.0,83479.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1742382044545,0.001,83485.0,83479.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1742382044838,0.3628,83485.0,83479.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1742382045031,0.0742,83484.0,83478.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1742382045240,0.0742,83484.0,83477.0,0.28637871]
["bitfinex-derivatives","BTCF0:USTF0",1742382045438,0.3608,83478.0,83477.0,0.28641871]
["bitfinex-derivatives","BTCF0:USTF0",1742382045738,0.53752066,83478.0,83477.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742382046335,0.53752066,83478.0,83468.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1742382046536,0.2295,83477.0,83475.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742382047246,0.2295,83477.0,83468.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1742382047739,0.2295,83477.0,83473.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742382048137,0.2315,83477.0,83473.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742382048345,0.2315,83477.0,83468.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1742382048648,0.3608,83469.0,83468.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1742382050148,0.3608,83469.0,83460.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742382050344,0.3608,83462.0,83460.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1742382050540,0.3608,83462.0,83461.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1742382051147,0.23974,83468.0,83461.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1742382051649,0.004,83462.0,83461.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1742382052242,0.002,83462.0,83461.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1742382053154,0.3628,83462.0,83461.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1742382053444,0.3608,83462.0,83461.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1742382053639,0.24474,83468.0,83461.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1742382053841,0.24174,83468.0,83461.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1742382054146,0.005,83462.0,83461.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1742382054653,0.003,83462.0,83461.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1742382055544,0.006,83462.0,83461.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1742382055741,0.3668,83462.0,83461.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1742382057051,0.006,83462.0,83461.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1742382057350,0.006,83462.0,83460.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742382057547,0.0806,83461.0,83460.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742382058339,0.26756321,83462.0,83460.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742382058642,0.27056321,83462.0,83460.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742382058845,0.003,83461.0,83460.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742382060143,0.003,83461.0,83460.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742382060547,0.006,83461.0,83460.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742382061952,0.0001797,83469.0,83460.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742382062249,0.0001797,83469.0,83468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382062455,0.16436,83479.0,83468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382062754,0.16436,83479.0,83477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382062755,0.16504,83479.0,83477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382062967,0.01196322,83488.0,83478.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1742382063253,0.16436,83491.0,83486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382063453,0.16436,83491.0,83487.0,0.2356]
["bitfinex-derivatives","BTCF0:USTF0",1742382064652,0.16836,83491.0,83487.0,0.2356]
["bitfinex-derivatives","BTCF0:USTF0",1742382065061,0.004,83491.0,83487.0,0.2356]
["bitfinex-derivatives","BTCF0:USTF0",1742382065551,0.001,83488.0,83487.0,0.2356]
["bitfinex-derivatives","BTCF0:USTF0",1742382065749,0.16432,83494.0,83487.0,0.2356]
["bitfinex-derivatives","BTCF0:USTF0",1742382065945,0.0001797,83497.0,83493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382066149,0.0001797,83497.0,83494.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1742382067544,0.0051797,83497.0,83494.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1742382067756,0.3608,83495.0,83494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742382068057,0.52508,83495.0,83494.0,0.35734268]
["bitfinex-derivatives","BTCF0:USTF0",1742382068260,0.67508,83495.0,83494.0,0.35734268]
["bitfinex-derivatives","BTCF0:USTF0",1742382068455,0.75318,83495.0,83494.0,0.35734268]
["bitfinex-derivatives","BTCF0:USTF0",1742382069052,0.83108,83495.0,83494.0,0.35734268]
["bitfinex-derivatives","BTCF0:USTF0",1742382069253,0.83608,83495.0,83494.0,0.35734268]
["bitfinex-derivatives","BTCF0:USTF0",1742382070060,0.84208,83495.0,83494.0,0.35734268]
["bitfinex-derivatives","BTCF0:USTF0",1742382070267,0.84208,83495.0,83494.0,0.35834268]
["bitfinex-derivatives","BTCF0:USTF0",1742382070760,0.84208,83495.0,83494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742382071460,0.69204,83495.0,83494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742382072159,0.68704,83495.0,83492.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742382072360,0.69204,83495.0,83492.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742382074060,0.68604,83495.0,83492.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742382074359,0.69104,83495.0,83492.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742382075158,0.69104,83495.0,83492.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742382075863,0.69204,83495.0,83492.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742382076466,0.69204,83495.0,83481.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1742382076663,0.3608,83488.0,83480.0,0.0001797]
["bitfinex-derivatives","BTCF0:USTF0",1742382076869,0.3608,83481.0,83480.0,0.0001797]
["bitfinex-derivatives","BTCF0:USTF0",1742382077067,1.43468,83481.0,83472.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1742382077366,0.3608,83474.0,83472.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1742382077556,0.1568,83473.0,83472.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1742382078566,0.0799,83473.0,83472.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1742382079754,0.3608,83474.0,83472.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1742382080158,0.3608,83474.0,83473.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1742382081163,0.3628,83474.0,83473.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1742382081767,0.3628,83474.0,83472.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1742382082064,0.0795,83473.0,83472.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1742382083165,0.0795,83473.0,83471.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742382083357,0.16412,83472.0,83457.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1742382083562,0.16412,83472.0,83470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742382083762,0.0795,83471.0,83470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742382085168,0.0835,83471.0,83470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742382086277,0.0875,83471.0,83470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742382086572,0.17212,83471.0,83470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742382086774,0.008,83471.0,83470.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742382086967,0.17208,83471.0,83470.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742382087786,0.16808,83471.0,83470.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742382087970,0.16908,83471.0,83470.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742382089065,0.001,83471.0,83470.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742382089265,0.003,83471.0,83470.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742382089863,0.001,83471.0,83470.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742382090069,0.1642597,83473.0,83470.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1742382090466,0.1642597,83473.0,83471.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1742382091472,0.16404,83472.0,83471.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1742382091773,0.24334,83472.0,83471.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1742382093470,0.24334,83472.0,83471.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1742382093872,0.24534,83472.0,83471.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1742382094369,0.24634,83472.0,83471.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1742382096974,0.24734,83472.0,83471.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1742382097178,0.16804,83472.0,83471.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1742382097678,0.24844,83472.0,83471.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1742382098184,0.16704,83472.0,83471.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1742382098375,0.16604,83472.0,83471.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1742382098978,0.24174,83472.0,83471.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1742382100688,0.24074,83472.0,83471.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1742382101392,0.24174,83472.0,83471.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1742382101596,0.24374,83472.0,83471.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1742382102192,0.24374,83472.0,83471.0,0.2355]
["bitfinex-derivatives","BTCF0:USTF0",1742382102388,0.002,83472.0,83471.0,0.5963]
["bitfinex-derivatives","BTCF0:USTF0",1742382102690,0.16592,83472.0,83471.0,0.5963]
["bitfinex-derivatives","BTCF0:USTF0",1742382103074,0.002,83472.0,83471.0,0.5963]
["bitfinex-derivatives","BTCF0:USTF0",1742382103279,0.16588,83472.0,83471.0,0.5963]
["bitfinex-derivatives","BTCF0:USTF0",1742382103683,0.16388,83472.0,83471.0,0.5963]
["bitfinex-derivatives","BTCF0:USTF0",1742382104590,0.0001797,83473.0,83471.0,0.88248701]
["bitfinex-derivatives","BTCF0:USTF0",1742382104782,0.16388,83472.0,83471.0,0.88248701]
["bitfinex-derivatives","BTCF0:USTF0",1742382106193,0.0001797,83473.0,83471.0,0.88248701]
["bitfinex-derivatives","BTCF0:USTF0",1742382106388,0.1640597,83473.0,83471.0,0.88248701]
["bitfinex-derivatives","BTCF0:USTF0",1742382106892,0.1640597,83473.0,83471.0,0.5963]
["bitfinex-derivatives","BTCF0:USTF0",1742382107783,0.1640597,83473.0,83471.0,0.5973]
["bitfinex-derivatives","BTCF0:USTF0",1742382107983,0.0001797,83473.0,83471.0,0.5973]
["bitfinex-derivatives","BTCF0:USTF0",1742382108991,0.0001797,83473.0,83471.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1742382110301,0.0001797,83473.0,83471.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1742382110488,0.0001797,83473.0,83471.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1742382110988,0.0001797,83473.0,83472.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1742382111195,0.0011797,83473.0,83471.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1742382111693,0.1536,83472.0,83471.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1742382112003,0.1536,83472.0,83471.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1742382112487,0.1536,83472.0,83471.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1742382114390,0.1536,83472.0,83471.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1742382114689,0.1546,83472.0,83471.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1742382115190,0.1546,83472.0,83471.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1742382115986,0.1546,83472.0,83471.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1742382117188,0.1536,83472.0,83471.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1742382117388,0.1536,83472.0,83471.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1742382118386,0.1536,83472.0,83470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742382118593,0.16372,83471.0,83470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742382118993,0.32112,83471.0,83470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742382119893,0.32112,83471.0,83465.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1742382120292,0.32112,83471.0,83469.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742382120596,0.16368,83470.0,83469.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742382121889,0.16368,83470.0,83469.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1742382122298,0.16468,83470.0,83469.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1742382122999,0.001,83470.0,83469.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1742382123199,0.16464,83470.0,83469.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1742382123899,0.16664,83470.0,83469.0,0.62931586]
["bitfinex-derivatives","BTCF0:USTF0",1742382124498,0.16364,83470.0,83469.0,0.62931586]
["bitfinex-derivatives","BTCF0:USTF0",1742382124694,0.16564,83470.0,83469.0,0.62931586]
["bitfinex-derivatives","BTCF0:USTF0",1742382125198,0.16564,83470.0,83469.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1742382125404,0.16364,83470.0,83469.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1742382125605,0.16364,83470.0,83469.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1742382126406,0.24084,83470.0,83469.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1742382126807,0.16364,83470.0,83469.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1742382127404,0.16364,83470.0,83469.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1742382127612,0.16564,83470.0,83469.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1742382128312,0.24644,83470.0,83469.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1742382128701,0.24544,83470.0,83469.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1742382129100,0.24444,83470.0,83469.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742382129301,0.24444,83470.0,83468.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1742382129501,0.0795,83469.0,83468.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1742382129706,0.0795,83469.0,83468.0,0.07574]
["bitfinex-derivatives","BTCF0:USTF0",1742382130012,0.1603,83469.0,83468.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742382130211,0.1603,83469.0,83468.0,0.28729066]
["bitfinex-derivatives","BTCF0:USTF0",1742382130413,0.1603,83469.0,83468.0,0.28725066]
["bitfinex-derivatives","BTCF0:USTF0",1742382131304,0.1613,83469.0,83468.0,0.28725066]
["bitfinex-derivatives","BTCF0:USTF0",1742382131909,0.1623,83469.0,83468.0,0.28725066]
["bitfinex-derivatives","BTCF0:USTF0",1742382132509,0.1613,83469.0,83467.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742382133020,0.1623,83469.0,83467.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742382134417,0.081,83468.0,83467.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742382134915,0.1582,83468.0,83467.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742382135113,0.32172,83468.0,83467.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742382136119,0.32272,83468.0,83467.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742382136429,0.32372,83468.0,83467.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742382138015,0.32272,83468.0,83467.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742382138920,0.32372,83468.0,83467.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742382139326,0.34804575,83468.0,83467.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742382139626,0.32172,83468.0,83467.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742382139825,0.32272,83468.0,83464.0,0.16410598]
["bitfinex-derivatives","BTCF0:USTF0",1742382141328,0.16344,83467.0,83464.0,0.16410598]
["bitfinex-derivatives","BTCF0:USTF0",1742382141819,0.28,83466.0,83464.0,0.16410598]
["bitfinex-derivatives","BTCF0:USTF0",1742382142021,0.081,83466.0,83464.0,0.16410598]
["bitfinex-derivatives","BTCF0:USTF0",1742382143415,0.0001797,83473.0,83464.0,0.16410598]
["bitfinex-derivatives","BTCF0:USTF0",1742382143626,0.0001797,83473.0,83472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382144319,0.1635797,83473.0,83472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382145830,0.1655797,83473.0,83472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382146628,0.1675797,83473.0,83472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382148625,0.1655797,83473.0,83472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382148822,0.1675797,83473.0,83472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382149932,0.0041797,83473.0,83472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382151516,0.1674997,83473.0,83472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382152229,0.1674997,83473.0,83472.0,0.64790401]
["bitfinex-derivatives","BTCF0:USTF0",1742382153631,0.0041797,83473.0,83472.0,0.64790401]
["bitfinex-derivatives","BTCF0:USTF0",1742382154016,0.1674997,83473.0,83472.0,0.64790401]
["bitfinex-derivatives","BTCF0:USTF0",1742382154220,0.0041797,83473.0,83472.0,0.64790401]
["bitfinex-derivatives","BTCF0:USTF0",1742382154423,0.0041797,83473.0,83472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382155124,0.0021797,83473.0,83472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382155329,0.0041797,83473.0,83472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382157834,0.0860797,83473.0,83472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382158632,0.1672797,83473.0,83472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382159736,0.1672797,83473.0,83472.0,0.4354]
["bitfinex-derivatives","BTCF0:USTF0",1742382161928,0.1672797,83473.0,83472.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1742382170431,1e-08,83473.0,83472.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1742382171632,1e-08,83473.0,83472.0,0.52594725]
["bitfinex-derivatives","BTCF0:USTF0",1742382172033,1e-08,83473.0,83472.0,0.52594368]
["bitfinex-derivatives","BTCF0:USTF0",1742382172433,1e-08,83473.0,83472.0,0.53784245]
["bitfinex-derivatives","BTCF0:USTF0",1742382174034,1e-08,83473.0,83472.0,1.51122854]
["bitfinex-derivatives","BTCF0:USTF0",1742382174227,1e-08,83473.0,83472.0,1.5111666]
["bitfinex-derivatives","BTCF0:USTF0",1742382175240,0.0001797,83481.0,83472.0,1.5111666]
["bitfinex-derivatives","BTCF0:USTF0",1742382175540,0.0001797,83481.0,83480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382176538,0.0021797,83481.0,83480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382176731,0.0031797,83481.0,83480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382176934,0.0011797,83481.0,83480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382177132,0.0051797,83481.0,83480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382177335,0.0051797,83481.0,83480.0,0.90839731]
["bitfinex-derivatives","BTCF0:USTF0",1742382177647,0.0081797,83481.0,83480.0,0.90839731]
["bitfinex-derivatives","BTCF0:USTF0",1742382177837,0.0802,83487.0,83480.0,0.90839731]
["bitfinex-derivatives","BTCF0:USTF0",1742382178144,0.0802,83487.0,83483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382178446,0.0802,83487.0,83484.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1742382178642,0.0821,83486.0,83484.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1742382179145,0.0801,83485.0,83484.0,0.59938824]
["bitfinex-derivatives","BTCF0:USTF0",1742382180839,0.0871,83485.0,83484.0,0.59938824]
["bitfinex-derivatives","BTCF0:USTF0",1742382181246,0.0871,83485.0,83484.0,0.79971727]
["bitfinex-derivatives","BTCF0:USTF0",1742382181447,0.0871,83485.0,83484.0,0.78799731]
["bitfinex-derivatives","BTCF0:USTF0",1742382181649,0.0871,83485.0,83484.0,0.70569731]
["bitfinex-derivatives","BTCF0:USTF0",1742382181837,0.0871,83485.0,83484.0,0.54759731]
["bitfinex-derivatives","BTCF0:USTF0",1742382182841,0.0841,83485.0,83484.0,0.54759731]
["bitfinex-derivatives","BTCF0:USTF0",1742382183048,0.0871,83485.0,83484.0,0.54759731]
["bitfinex-derivatives","BTCF0:USTF0",1742382183942,0.0871,83485.0,83483.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742382184146,0.1572,83484.0,83483.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742382184346,0.1572,83484.0,83483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382186644,0.1602,83484.0,83483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382188054,0.3232,83484.0,83483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382189457,0.3262,83484.0,83483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382192351,0.1632,83484.0,83483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382196951,0.32616,83484.0,83483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382197352,0.32616,83484.0,83483.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1742382199345,0.32616,83484.0,83483.0,0.5011]
["bitfinex-derivatives","BTCF0:USTF0",1742382200760,0.0843,83484.0,83483.0,0.5011]
["bitfinex-derivatives","BTCF0:USTF0",1742382202456,0.0843,83484.0,83483.0,1.04867689]
["bitfinex-derivatives","BTCF0:USTF0",1742382204763,0.0843,83484.0,83483.0,0.71668309]
["bitfinex-derivatives","BTCF0:USTF0",1742382206967,0.0843,83484.0,83483.0,0.72865618]
["bitfinex-derivatives","BTCF0:USTF0",1742382207161,0.0843,83484.0,83483.0,0.57638309]
["bitfinex-derivatives","BTCF0:USTF0",1742382210771,0.24718,83484.0,83483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382212771,0.24718,83484.0,83482.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742382213071,0.1138,83483.0,83482.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742382213570,0.1743,83483.0,83482.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742382215169,0.1773,83483.0,83482.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742382215867,0.1803,83483.0,83482.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742382219966,0.1236,83483.0,83482.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742382220268,0.2864,83483.0,83482.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742382220668,0.1688,83483.0,83482.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742382221065,0.1688,83483.0,83482.0,0.0122574]
["bitfinex-derivatives","BTCF0:USTF0",1742382221270,0.1688,83483.0,83482.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742382225370,0.1688,83483.0,83480.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1742382225570,0.1775,83482.0,83481.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742382226087,0.1775,83482.0,83481.0,0.11764]
["bitfinex-derivatives","BTCF0:USTF0",1742382226384,0.1775,83482.0,83481.0,0.33322309]
["bitfinex-derivatives","BTCF0:USTF0",1742382226590,0.1775,83482.0,83481.0,0.21562309]
["bitfinex-derivatives","BTCF0:USTF0",1742382226776,0.1805,83482.0,83481.0,0.21562309]
["bitfinex-derivatives","BTCF0:USTF0",1742382227086,0.1805,83482.0,83481.0,0.14820474]
["bitfinex-derivatives","BTCF0:USTF0",1742382227477,0.1805,83482.0,83477.0,0.479]
["bitfinex-derivatives","BTCF0:USTF0",1742382227785,0.1805,83482.0,83480.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742382228487,0.1835,83482.0,83480.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742382229089,0.1825,83482.0,83480.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742382235089,0.0243129,83481.0,83480.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742382235281,0.0243129,83481.0,83477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382235484,0.0711,83480.0,83477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382235688,0.0711,83480.0,83479.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742382236097,0.0711,83480.0,83477.0,0.34266031]
["bitfinex-derivatives","BTCF0:USTF0",1742382236501,0.0243129,83479.0,83464.0,0.28762382]
["bitfinex-derivatives","BTCF0:USTF0",1742382236691,0.3608,83470.0,83464.0,0.28762382]
["bitfinex-derivatives","BTCF0:USTF0",1742382236890,0.3608,83470.0,83464.0,0.0001797]
["bitfinex-derivatives","BTCF0:USTF0",1742382236891,0.2254529,83469.0,83464.0,0.0001797]
["bitfinex-derivatives","BTCF0:USTF0",1742382237086,0.27344,83469.0,83458.0,0.28744412]
["bitfinex-derivatives","BTCF0:USTF0",1742382237288,0.27344,83469.0,83463.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742382237799,0.27344,83469.0,83464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742382239196,0.27344,83469.0,83464.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742382239396,0.199,83468.0,83464.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742382239791,0.2732,83467.0,83464.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742382239991,0.2732,83467.0,83464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742382240804,0.2732,83467.0,83464.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742382240988,0.2732,83467.0,83464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742382241188,0.2732,83467.0,83464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742382241795,0.2732,83467.0,83463.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1742382243806,0.2732,83467.0,83462.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742382243997,0.16264,83466.0,83463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742382244196,0.16264,83465.0,83463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742382244397,0.23664,83465.0,83464.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1742382244800,0.23664,83465.0,83464.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1742382247612,0.23664,83465.0,83462.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742382249013,0.23664,83465.0,83462.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742382249417,0.23664,83465.0,83463.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1742382250705,0.23664,83465.0,83463.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1742382251507,0.16256,83464.0,83463.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1742382251711,0.16256,83464.0,83463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742382251906,0.23196,83464.0,83463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742382256627,0.23396,83464.0,83463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742382256827,0.23496,83464.0,83462.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742382257732,0.23596,83464.0,83462.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742382259329,0.23396,83464.0,83462.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742382259536,0.23596,83464.0,83462.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742382260126,0.23396,83464.0,83462.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742382260625,0.23196,83464.0,83462.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742382261332,0.23396,83464.0,83462.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742382262434,0.23396,83464.0,83458.0,0.0001797]
["bitfinex-derivatives","BTCF0:USTF0",1742382262626,0.23396,83464.0,83461.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742382263235,0.23296,83464.0,83461.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742382263427,0.23496,83464.0,83461.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742382263630,0.23596,83464.0,83461.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742382264135,0.23496,83464.0,83461.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742382264337,0.23796,83464.0,83461.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742382264638,0.24709863,83464.0,83461.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742382264827,0.24409863,83464.0,83461.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742382265135,0.24709863,83464.0,83461.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742382265337,0.24709863,83464.0,83458.0,0.0001797]
["bitfinex-derivatives","BTCF0:USTF0",1742382265726,0.24709863,83464.0,83460.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742382266531,0.3608,83462.0,83458.0,0.0001797]
["bitfinex-derivatives","BTCF0:USTF0",1742382266733,0.0634,83461.0,83458.0,0.0001797]
["bitfinex-derivatives","BTCF0:USTF0",1742382267240,0.0325,83460.0,83458.0,3.7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742382267435,0.0577314,83460.0,83458.0,3.7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742382267623,0.0639,83459.0,83458.0,3.7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742382269235,0.2263,83459.0,83458.0,3.7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742382270425,0.2313,83459.0,83458.0,3.7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742382270830,0.2283,83459.0,83458.0,3.7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742382271340,0.2303,83459.0,83458.0,3.7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742382271639,0.2313,83459.0,83458.0,3.7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742382272130,0.2293,83459.0,83458.0,0.001037]
["bitfinex-derivatives","BTCF0:USTF0",1742382272729,0.2293,83459.0,83458.0,0.063637]
["bitfinex-derivatives","BTCF0:USTF0",1742382273135,0.0669,83459.0,83458.0,0.063637]
["bitfinex-derivatives","BTCF0:USTF0",1742382273344,0.22626,83459.0,83458.0,0.063637]
["bitfinex-derivatives","BTCF0:USTF0",1742382273638,0.22626,83459.0,83458.0,0.062637]
["bitfinex-derivatives","BTCF0:USTF0",1742382273938,0.23026,83459.0,83458.0,0.062637]
["bitfinex-derivatives","BTCF0:USTF0",1742382274642,0.22726,83459.0,83458.0,0.062637]
["bitfinex-derivatives","BTCF0:USTF0",1742382274840,0.23026,83459.0,83458.0,0.062637]
["bitfinex-derivatives","BTCF0:USTF0",1742382275041,0.22926,83459.0,83458.0,0.062637]
["bitfinex-derivatives","BTCF0:USTF0",1742382275234,0.23226,83459.0,83458.0,0.062637]
["bitfinex-derivatives","BTCF0:USTF0",1742382276535,0.23126,83459.0,83458.0,0.062637]
["bitfinex-derivatives","BTCF0:USTF0",1742382276936,0.43026,83459.0,83458.0,0.062637]
["bitfinex-derivatives","BTCF0:USTF0",1742382277136,0.42926,83459.0,83458.0,3.7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742382277839,0.42926,83459.0,83458.0,0.031637]
["bitfinex-derivatives","BTCF0:USTF0",1742382278042,0.43126,83459.0,83458.0,3.7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742382278343,0.42726,83459.0,83458.0,3.7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742382278737,0.42726,83459.0,83458.0,0.031637]
["bitfinex-derivatives","BTCF0:USTF0",1742382279335,0.0659,83459.0,83458.0,0.031637]
["bitfinex-derivatives","BTCF0:USTF0",1742382279535,0.16428,83459.0,83458.0,0.062237]
["bitfinex-derivatives","BTCF0:USTF0",1742382279937,0.16228,83459.0,83458.0,0.062237]
["bitfinex-derivatives","BTCF0:USTF0",1742382280132,0.001,83459.0,83458.0,0.062237]
["bitfinex-derivatives","BTCF0:USTF0",1742382280338,0.16328,83459.0,83458.0,0.062237]
["bitfinex-derivatives","BTCF0:USTF0",1742382280652,0.16228,83459.0,83458.0,0.063237]
["bitfinex-derivatives","BTCF0:USTF0",1742382280948,0.16228,83461.0,83458.0,0.064237]
["bitfinex-derivatives","BTCF0:USTF0",1742382281134,0.16228,83461.0,83460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382281547,0.16228,83461.0,83460.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1742382282950,0.16224,83463.0,83460.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1742382283142,0.16224,83463.0,83461.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742382283650,0.16224,83463.0,83462.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742382291453,0.16224,83463.0,83459.0,0.28744412]
["bitfinex-derivatives","BTCF0:USTF0",1742382291751,0.0981,83462.0,83461.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742382292456,0.0981,83462.0,83459.0,0.28744412]
["bitfinex-derivatives","BTCF0:USTF0",1742382292660,0.0981,83462.0,83460.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742382292850,0.0981,83462.0,83459.0,0.28744412]
["bitfinex-derivatives","BTCF0:USTF0",1742382293954,0.0981,83462.0,83458.0,7.7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742382294263,0.0981,83462.0,83458.0,3.7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742382294559,0.1001,83462.0,83458.0,3.7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742382295159,0.0991,83462.0,83458.0,3.7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742382295360,0.1011,83462.0,83458.0,3.7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742382296052,0.1001,83462.0,83458.0,3.7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742382296358,0.1021,83462.0,83458.0,3.7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742382297460,0.1011,83462.0,83458.0,3.7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742382297647,0.1001,83462.0,83458.0,3.7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742382298048,0.16208,83461.0,83458.0,3.7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742382298552,0.0643,83460.0,83458.0,3.7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742382300456,0.0653,83460.0,83458.0,3.7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742382301160,0.0643,83460.0,83458.0,3.7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742382301458,0.0653,83460.0,83458.0,3.7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742382301961,0.199,83459.0,83458.0,3.7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742382302349,0.2646,83459.0,83458.0,3.7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742382303660,0.2666,83459.0,83458.0,3.7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742382304365,0.2676,83459.0,83449.0,0.28744412]
["bitfinex-derivatives","BTCF0:USTF0",1742382304661,0.2676,83459.0,83457.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742382305161,0.29178522,83459.0,83457.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742382305353,0.2676,83459.0,83448.0,0.28744412]
["bitfinex-derivatives","BTCF0:USTF0",1742382305549,0.199,83457.0,83456.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742382305749,0.22318522,83457.0,83456.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742382305965,0.28698522,83457.0,83456.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742382306358,0.28698522,83457.0,83448.0,0.28744412]
["bitfinex-derivatives","BTCF0:USTF0",1742382306560,0.3608,83450.0,83448.0,0.24997192]
["bitfinex-derivatives","BTCF0:USTF0",1742382306755,0.29230658,83449.0,83448.0,0.24997192]
["bitfinex-derivatives","BTCF0:USTF0",1742382307860,0.29245406,83449.0,83448.0,0.24997192]
["bitfinex-derivatives","BTCF0:USTF0",1742382308461,0.29245406,83449.0,83447.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742382308661,0.01040884,83448.0,83447.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742382309167,0.07640884,83448.0,83447.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742382309875,0.07623886,83448.0,83447.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742382310562,0.066,83448.0,83447.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742382310966,0.067,83448.0,83447.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742382311655,0.069,83448.0,83447.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742382312469,0.068,83448.0,83447.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742382312662,0.07,83448.0,83447.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742382313266,0.069,83448.0,83447.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742382313759,0.067,83448.0,83447.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742382313960,0.068,83448.0,83447.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742382314164,0.22988,83448.0,83447.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742382314372,0.068,83448.0,83447.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742382314574,0.22988,83448.0,83447.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742382314762,0.23188,83448.0,83447.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742382315776,0.22988,83448.0,83447.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742382316162,0.22888,83448.0,83447.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742382316367,0.0343,83448.0,83447.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742382316575,0.16284,83448.0,83447.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742382316767,0.16184,83448.0,83447.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742382316960,0.16384,83448.0,83447.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742382317364,0.16184,83448.0,83447.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742382317569,0.16284,83448.0,83447.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742382318176,0.16384,83448.0,83447.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742382318866,0.16284,83448.0,83447.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742382319065,0.16184,83448.0,83447.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742382319670,0.16284,83448.0,83447.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742382320180,0.16184,83448.0,83447.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742382321371,0.0614,83454.0,83447.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742382321574,0.1618,83453.0,83447.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742382321775,0.1618,83453.0,83447.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742382321976,0.0638,83452.0,83447.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742382322181,0.0638,83452.0,83448.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1742382322571,0.0102152,83451.0,83448.0,0.05593089]
["bitfinex-derivatives","BTCF0:USTF0",1742382322763,0.0102152,83450.0,83448.0,0.05593089]
["bitfinex-derivatives","BTCF0:USTF0",1742382322971,0.0102152,83449.0,83448.0,0.05593089]
["bitfinex-derivatives","BTCF0:USTF0",1742382323378,0.0102152,83449.0,83448.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742382323573,0.0648,83452.0,83448.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742382323776,0.0638,83452.0,83448.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742382324164,0.0648,83452.0,83448.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742382324369,0.16176,83451.0,83448.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742382324770,0.0978,83450.0,83448.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742382324986,0.02418522,83449.0,83447.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742382325277,0.02418522,83448.0,83447.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742382325470,0.08968522,83448.0,83447.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742382325671,0.0655,83448.0,83447.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742382326969,0.001,83448.0,83447.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742382327479,0.16172,83452.0,83447.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742382327681,0.16172,83452.0,83451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382329972,0.16168,83453.0,83451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382330190,0.16168,83453.0,83452.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1742382331875,0.22548,83456.0,83452.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1742382332079,0.001,83453.0,83452.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1742382333182,0.002,83453.0,83452.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1742382333577,0.001,83453.0,83452.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1742382334178,0.22644,83456.0,83452.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1742382334380,0.001,83453.0,83452.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1742382334587,0.002,83453.0,83452.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1742382336483,0.001,83453.0,83452.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1742382337083,0.002,83453.0,83452.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1742382337277,0.001,83453.0,83452.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1742382338078,0.002,83453.0,83452.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1742382342898,0.0637,83456.0,83452.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1742382343087,0.0637,83456.0,83455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382344590,0.0657,83456.0,83455.0,0.37324108]
["bitfinex-derivatives","BTCF0:USTF0",1742382344783,0.0667,83456.0,83455.0,0.37324108]
["bitfinex-derivatives","BTCF0:USTF0",1742382346891,0.0637,83456.0,83455.0,0.37324108]
["bitfinex-derivatives","BTCF0:USTF0",1742382347091,0.0647,83456.0,83455.0,0.37324108]
["bitfinex-derivatives","BTCF0:USTF0",1742382348795,0.0647,83456.0,83455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382348992,0.0955,83456.0,83455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382350894,0.0647,83456.0,83455.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1742382351095,0.0647,83456.0,83455.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1742382352195,0.0647,83456.0,83455.0,0.43245747]
["bitfinex-derivatives","BTCF0:USTF0",1742382355197,0.0647,83456.0,83455.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1742382356101,0.0647,83456.0,83455.0,0.4324616]
["bitfinex-derivatives","BTCF0:USTF0",1742382356599,0.0647,83456.0,83455.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1742382357595,0.0647,83456.0,83455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382357800,0.096,83456.0,83455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382361400,0.096,83456.0,83455.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1742382362620,0.096,83456.0,83455.0,0.4316571]
["bitfinex-derivatives","BTCF0:USTF0",1742382365201,0.096,83456.0,83455.0,0.79096226]
["bitfinex-derivatives","BTCF0:USTF0",1742382367408,0.096,83456.0,83455.0,0.4316571]
["bitfinex-derivatives","BTCF0:USTF0",1742382368110,0.096,83456.0,83455.0,0.4054571]
["bitfinex-derivatives","BTCF0:USTF0",1742382370011,0.096,83456.0,83455.0,0.41867403]
["bitfinex-derivatives","BTCF0:USTF0",1742382370510,0.096,83456.0,83455.0,0.60195369]
["bitfinex-derivatives","BTCF0:USTF0",1742382371102,0.096,83456.0,83455.0,0.58873676]
["bitfinex-derivatives","BTCF0:USTF0",1742382372000,0.096,83456.0,83455.0,0.6019572]
["bitfinex-derivatives","BTCF0:USTF0",1742382372205,0.096,83456.0,83455.0,0.3731571]
["bitfinex-derivatives","BTCF0:USTF0",1742382374310,0.096,83456.0,83455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382378217,0.10846503,83456.0,83455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382378421,0.096,83456.0,83455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382381021,0.0647,83456.0,83455.0,0.4506]
["bitfinex-derivatives","BTCF0:USTF0",1742382381421,0.0647,83456.0,83455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382381720,0.0968,83456.0,83455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382384908,0.0968,83456.0,83455.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1742382385224,0.0968,83456.0,83455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382385615,0.0968,83456.0,83455.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1742382385820,0.0968,83456.0,83455.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1742382390326,0.0968,83456.0,83455.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1742382390627,0.0968,83456.0,83455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382393831,0.0647,83456.0,83455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382394029,0.098,83456.0,83455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382395029,0.098,83456.0,83455.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1742382395220,0.098,83456.0,83455.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1742382396526,0.0647,83456.0,83455.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1742382396832,0.0324,83464.0,83455.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1742382397023,0.0324,83464.0,83463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382397223,0.0324,83464.0,83463.0,0.29337509]
["bitfinex-derivatives","BTCF0:USTF0",1742382398327,0.0354,83464.0,83463.0,0.29337509]
["bitfinex-derivatives","BTCF0:USTF0",1742382399526,0.0384,83464.0,83463.0,0.29337509]
["bitfinex-derivatives","BTCF0:USTF0",1742382399731,0.0384,83464.0,83463.0,0.30545063]
["bitfinex-derivatives","BTCF0:USTF0",1742382400426,0.0384,83464.0,83463.0,0.29337509]
["bitfinex-derivatives","BTCF0:USTF0",1742382401625,0.006,83464.0,83463.0,0.30574467]
["bitfinex-derivatives","BTCF0:USTF0",1742382401830,0.16068,83483.0,83463.0,0.30574467]
["bitfinex-derivatives","BTCF0:USTF0",1742382402127,0.19348,83483.0,83478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382402323,0.0328,83483.0,83479.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742382402727,0.0328,83483.0,83478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382402939,0.04506318,83483.0,83478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382403531,0.05306318,83483.0,83478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382405020,0.0631,83482.0,83478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382406240,0.0641,83482.0,83478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382406832,0.1606,83481.0,83478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382407217,0.0648,83480.0,83478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382408531,0.0698,83480.0,83478.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742382409125,0.0728,83480.0,83478.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742382411122,0.0728,83480.0,83478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742382413932,0.16048,83479.0,83478.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1742382414333,0.22228,83479.0,83478.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1742382414539,0.0618,83479.0,83478.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1742382414727,0.22228,83479.0,83478.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1742382415229,0.0698,83479.0,83478.0,0.32738057]
["bitfinex-derivatives","BTCF0:USTF0",1742382415539,0.0698,83479.0,83478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742382417036,0.23024,83479.0,83478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742382418936,0.23024,83479.0,83478.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742382419346,0.23024,83479.0,83478.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1742382420048,0.23398542,83479.0,83478.0,0.35704576]
["bitfinex-derivatives","BTCF0:USTF0",1742382420845,0.23024,83479.0,83478.0,0.35704576]
["bitfinex-derivatives","BTCF0:USTF0",1742382421443,0.2302,83479.0,83478.0,0.35704576]
["bitfinex-derivatives","BTCF0:USTF0",1742382422443,0.0698,83479.0,83478.0,0.35704576]
["bitfinex-derivatives","BTCF0:USTF0",1742382422641,0.2302,83479.0,83478.0,0.35704576]
["bitfinex-derivatives","BTCF0:USTF0",1742382423745,0.0393,83479.0,83478.0,0.35704576]
["bitfinex-derivatives","BTCF0:USTF0",1742382424146,0.008,83479.0,83478.0,0.35704576]
["bitfinex-derivatives","BTCF0:USTF0",1742382426250,0.01824204,83479.0,83478.0,0.31959599]
["bitfinex-derivatives","BTCF0:USTF0",1742382427049,0.02198701,83479.0,83478.0,0.31959599]
["bitfinex-derivatives","BTCF0:USTF0",1742382430449,0.01174497,83479.0,83478.0,0.31959599]
["bitfinex-derivatives","BTCF0:USTF0",1742382430646,0.02225502,83479.0,83478.0,0.31959599]
["bitfinex-derivatives","BTCF0:USTF0",1742382432257,0.02225502,83479.0,83478.0,0.35239599]
["bitfinex-derivatives","BTCF0:USTF0",1742382432457,0.02228052,83479.0,83478.0,0.35239599]
["bitfinex-derivatives","BTCF0:USTF0",1742382432763,0.02228052,83479.0,83478.0,0.31494638]
["bitfinex-derivatives","BTCF0:USTF0",1742382434856,0.04819293,83479.0,83478.0,0.31494638]
["bitfinex-derivatives","BTCF0:USTF0",1742382435056,0.11299293,83479.0,83478.0,0.31494638]
["bitfinex-derivatives","BTCF0:USTF0",1742382436457,0.11299293,83479.0,83478.0,0.27749691]
["bitfinex-derivatives","BTCF0:USTF0",1742382436956,0.03217613,83488.0,83478.0,0.27749691]
["bitfinex-derivatives","BTCF0:USTF0",1742382437160,0.095,83499.0,83487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382437455,0.095,83499.0,83498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382439555,0.098,83499.0,83498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382440161,0.095,83499.0,83498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382440382,0.101,83499.0,83498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382442965,0.101,83499.0,83498.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1742382443761,0.101,83499.0,83498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382444066,0.101,83499.0,83497.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742382445270,0.102,83499.0,83497.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742382445471,0.097,83499.0,83497.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742382448272,0.097,83499.0,83497.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1742382454475,0.097,83499.0,83498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382454973,0.097,83499.0,83498.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1742382455274,0.035,83499.0,83498.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1742382455483,0.034,83499.0,83498.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1742382455661,0.039,83499.0,83498.0,0.4382733]
["bitfinex-derivatives","BTCF0:USTF0",1742382456362,0.038,83499.0,83498.0,0.4382733]
["bitfinex-derivatives","BTCF0:USTF0",1742382456562,0.039,83499.0,83498.0,0.4382733]
["bitfinex-derivatives","BTCF0:USTF0",1742382457172,0.038,83499.0,83498.0,0.4382733]
["bitfinex-derivatives","BTCF0:USTF0",1742382457371,0.039,83499.0,83498.0,0.4382733]
["bitfinex-derivatives","BTCF0:USTF0",1742382459865,0.039,83499.0,83498.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1742382460680,0.039,83499.0,83498.0,0.43798913]
["bitfinex-derivatives","BTCF0:USTF0",1742382463476,0.039,83499.0,83498.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1742382463880,0.039,83499.0,83498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382465279,0.039,83499.0,83498.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1742382465785,0.0638631,83499.0,83498.0,0.32390034]
["bitfinex-derivatives","BTCF0:USTF0",1742382467272,0.0638631,83499.0,83498.0,0.35480034]
["bitfinex-derivatives","BTCF0:USTF0",1742382467688,0.039,83499.0,83498.0,0.35480034]
["bitfinex-derivatives","BTCF0:USTF0",1742382469378,0.039,83499.0,83498.0,0.32390034]
["bitfinex-derivatives","BTCF0:USTF0",1742382471085,0.039,83499.0,83498.0,0.35670034]
["bitfinex-derivatives","BTCF0:USTF0",1742382471275,0.039,83499.0,83498.0,0.32390034]
["bitfinex-derivatives","BTCF0:USTF0",1742382472884,0.039,83499.0,83498.0,0.35530034]
["bitfinex-derivatives","BTCF0:USTF0",1742382474586,0.039,83499.0,83498.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742382474785,0.039,83499.0,83498.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1742382483090,0.039,83499.0,83498.0,0.63829204]
["bitfinex-derivatives","BTCF0:USTF0",1742382484594,0.0638631,83499.0,83498.0,0.57639204]
["bitfinex-derivatives","BTCF0:USTF0",1742382484792,0.0638631,83499.0,83498.0,0.57089409]
["bitfinex-derivatives","BTCF0:USTF0",1742382485588,0.039,83499.0,83498.0,0.57089409]
["bitfinex-derivatives","BTCF0:USTF0",1742382486591,0.039,83499.0,83498.0,0.35530205]
["bitfinex-derivatives","BTCF0:USTF0",1742382487894,0.039,83499.0,83498.0,0.38600205]
["bitfinex-derivatives","BTCF0:USTF0",1742382489399,0.039,83499.0,83498.0,0.41780205]
["bitfinex-derivatives","BTCF0:USTF0",1742382495602,0.0327,83505.0,83498.0,0.44970205]
["bitfinex-derivatives","BTCF0:USTF0",1742382496101,0.39690129,83521.0,83498.0,0.44970205]
["bitfinex-derivatives","BTCF0:USTF0",1742382496303,0.1598,83512.0,83506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382496499,0.0318,83511.0,83506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382497493,0.0051797,83507.0,83506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382498101,0.17099819,83521.0,83506.0,0.37283304]
["bitfinex-derivatives","BTCF0:USTF0",1742382498403,0.17099819,83521.0,83517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382498404,0.0327,83520.0,83517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382498599,0.0327,83520.0,83518.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742382498904,0.0658,83519.0,83518.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742382499504,0.0658,83519.0,83518.0,0.27786836]
["bitfinex-derivatives","BTCF0:USTF0",1742382499709,0.0658,83519.0,83518.0,0.28688176]
["bitfinex-derivatives","BTCF0:USTF0",1742382499997,0.0658,83519.0,83518.0,0.28788176]
["bitfinex-derivatives","BTCF0:USTF0",1742382500393,0.0658,83519.0,83518.0,0.30123663]
["bitfinex-derivatives","BTCF0:USTF0",1742382500595,0.0658,83519.0,83518.0,0.28888176]
["bitfinex-derivatives","BTCF0:USTF0",1742382500998,0.0658,83519.0,83518.0,0.28788176]
["bitfinex-derivatives","BTCF0:USTF0",1742382502400,0.0658,83519.0,83518.0,0.0713134]
["bitfinex-derivatives","BTCF0:USTF0",1742382506714,0.0328,83519.0,83518.0,0.0713134]
["bitfinex-derivatives","BTCF0:USTF0",1742382507607,0.033,83525.0,83518.0,0.0713134]
["bitfinex-derivatives","BTCF0:USTF0",1742382507910,0.0331,83524.0,83518.0,0.0713134]
["bitfinex-derivatives","BTCF0:USTF0",1742382509404,0.0001797,83527.0,83519.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1742382509610,0.0001797,83527.0,83526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382510809,0.0655,83534.0,83526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382511014,0.0655,83534.0,83533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382511410,0.0332,83534.0,83533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382511606,0.0332,83534.0,83533.0,0.37277147]
["bitfinex-derivatives","BTCF0:USTF0",1742382513409,0.033,83540.0,83533.0,0.37277147]
["bitfinex-derivatives","BTCF0:USTF0",1742382513606,0.033,83540.0,83534.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742382516429,0.033,83540.0,83533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382516723,0.0307,83539.0,83533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382517112,0.0316,83538.0,83533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382517515,0.0307,83537.0,83533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382518022,0.0316,83536.0,83533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382518420,0.032,83535.0,83533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382518923,0.0316,83534.0,83533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382528527,0.0316,83534.0,83533.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1742382529223,0.0316,83534.0,83533.0,0.32512902]
["bitfinex-derivatives","BTCF0:USTF0",1742382529622,0.0316,83534.0,83533.0,0.29342902]
["bitfinex-derivatives","BTCF0:USTF0",1742382529933,0.0646,83534.0,83532.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742382530134,0.0326,83533.0,83532.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742382530334,0.0326,83533.0,83525.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742382530540,0.0617,83532.0,83531.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742382532737,0.0617,83532.0,83531.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742382535733,0.0617,83532.0,83531.0,0.57640836]
["bitfinex-derivatives","BTCF0:USTF0",1742382537537,0.0617,83532.0,83531.0,0.64829606]
["bitfinex-derivatives","BTCF0:USTF0",1742382539628,0.01123819,83556.0,83531.0,0.64829606]
["bitfinex-derivatives","BTCF0:USTF0",1742382539824,0.0312,83540.0,83532.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742382540126,0.0327,83539.0,83532.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742382540325,0.0312,83540.0,83538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382540532,0.0312,83540.0,83539.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1742382543840,0.00017958,83542.0,83539.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1742382544335,0.00017958,83542.0,83539.0,0.10542797]
["bitfinex-derivatives","BTCF0:USTF0",1742382546343,0.0315,83547.0,83539.0,0.10542797]
["bitfinex-derivatives","BTCF0:USTF0",1742382546529,0.0966,83559.0,83546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382546735,4e-05,83555.0,83554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382547643,4e-05,83555.0,83546.0,0.36097958]
["bitfinex-derivatives","BTCF0:USTF0",1742382558349,4e-05,83555.0,83548.0,0.21509266]
["bitfinex-derivatives","BTCF0:USTF0",1742382558948,4e-05,83555.0,83549.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742382562649,4e-05,83555.0,83550.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742382563043,0.159,83555.0,83551.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742382563451,0.0639,83554.0,83552.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742382563852,0.0639,83554.0,83553.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742382565442,0.01205077,83559.0,83553.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742382565646,0.0326,83554.0,83553.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742382566046,0.095,83554.0,83553.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742382566251,0.095,83554.0,83546.0,0.36097958]
["bitfinex-derivatives","BTCF0:USTF0",1742382566443,0.095,83554.0,83547.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742382569158,8e-05,83555.0,83547.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742382569360,0.0631,83553.0,83547.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742382569660,0.0631,83553.0,83547.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742382570253,0.0631,83553.0,83547.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742382573358,0.0631,83553.0,83547.0,0.39172008]
["bitfinex-derivatives","BTCF0:USTF0",1742382575754,0.0631,83553.0,83548.0,0.35932008]
["bitfinex-derivatives","BTCF0:USTF0",1742382576164,0.0631,83553.0,83549.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742382577151,0.0631,83553.0,83548.0,0.35932008]
["bitfinex-derivatives","BTCF0:USTF0",1742382577465,0.4239,83553.0,83548.0,0.29196003]
["bitfinex-derivatives","BTCF0:USTF0",1742382578066,0.4239,83553.0,83547.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1742382579167,0.1588,83552.0,83547.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1742382579360,0.3608,83551.0,83547.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1742382579668,0.4245,83551.0,83547.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1742382579867,0.033,83550.0,83547.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1742382580269,0.0637,83549.0,83547.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1742382582460,0.0637,83549.0,83547.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1742382583171,0.0637,83549.0,83547.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1742382583370,0.0637,83549.0,83547.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1742382590681,0.0312,83549.0,83547.0,0.42364]
["bitfinex-derivatives","BTCF0:USTF0",1742382590882,0.15872,83553.0,83548.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742382591072,0.0307,83552.0,83549.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742382591378,0.0637,83552.0,83549.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742382591968,0.0637,83552.0,83549.0,0.28152539]
["bitfinex-derivatives","BTCF0:USTF0",1742382592972,0.0329,83551.0,83549.0,0.28152539]
["bitfinex-derivatives","BTCF0:USTF0",1742382593481,0.0643,83550.0,83549.0,0.28152539]
["bitfinex-derivatives","BTCF0:USTF0",1742382594084,0.0643,83550.0,83549.0,0.35333385]
["bitfinex-derivatives","BTCF0:USTF0",1742382596081,0.0643,83550.0,83549.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742382597681,0.0313,83550.0,83549.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742382597879,0.0313,83550.0,83549.0,0.35333385]
["bitfinex-derivatives","BTCF0:USTF0",1742382602200,0.0313,83550.0,83549.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742382602695,0.032,83553.0,83549.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742382602896,4e-05,83554.0,83549.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742382603290,0.0604,83554.0,83549.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742382603690,4e-05,83551.0,83549.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742382604098,4e-05,83559.0,83550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382604293,0.00011808,83563.0,83558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382604497,0.00011808,83563.0,83559.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1742382604699,0.00011808,83563.0,83559.0,0.10668692]
["bitfinex-derivatives","BTCF0:USTF0",1742382605704,0.18876,83576.0,83559.0,0.10668692]
["bitfinex-derivatives","BTCF0:USTF0",1742382605892,0.21886,83576.0,83569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382606092,0.21886,83576.0,83570.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742382607102,0.23077136,83576.0,83570.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742382607400,0.07221136,83576.0,83570.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742382607987,0.07221136,83576.0,83570.0,0.07294871]
["bitfinex-derivatives","BTCF0:USTF0",1742382609704,0.0603,83576.0,83570.0,0.07294871]
["bitfinex-derivatives","BTCF0:USTF0",1742382610201,0.90964,83589.0,83571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382610202,0.15924,83589.0,83571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382610402,0.0954,83588.0,83582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382610704,0.10769759,83588.0,83583.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742382611001,0.10769759,83588.0,83583.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742382620998,0.10861759,83588.0,83583.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742382624708,0.09632,83588.0,83583.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742382624903,0.10853845,83588.0,83583.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742382625603,0.10853845,83588.0,83582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382625805,0.10853845,83588.0,83573.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1742382626000,0.15836,83587.0,83573.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1742382626304,0.10853845,83588.0,83579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382626499,0.0642,83586.0,83580.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742382626707,0.0326,83586.0,83580.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1742382626901,0.00092,83588.0,83581.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742382627109,0.00092,83588.0,83587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382627614,0.064,83598.0,83587.0,0.37892566]
["bitfinex-derivatives","BTCF0:USTF0",1742382627804,0.064,83598.0,83594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382628000,0.01222569,83608.0,83595.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742382628201,0.0326,83607.0,83598.0,0.1734047]
["bitfinex-derivatives","BTCF0:USTF0",1742382628399,0.0314,83606.0,83599.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742382628703,0.0314,83606.0,83605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382629106,0.0326,83607.0,83605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382629307,0.0326,83607.0,83605.0,0.37892566]
["bitfinex-derivatives","BTCF0:USTF0",1742382629513,0.0326,83607.0,83606.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742382629710,4e-05,83609.0,83606.0,0.11132566]
["bitfinex-derivatives","BTCF0:USTF0",1742382630013,4e-05,83609.0,83606.0,0.07942566]
["bitfinex-derivatives","BTCF0:USTF0",1742382630516,4e-05,83609.0,83606.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742382631414,4e-05,83609.0,83605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382631415,4e-05,83616.0,83605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382631801,0.06464,83616.0,83605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382632713,0.06464,83616.0,83608.0,0.28548862]
["bitfinex-derivatives","BTCF0:USTF0",1742382633115,0.3608,83609.0,83608.0,0.28548862]
["bitfinex-derivatives","BTCF0:USTF0",1742382634812,0.3608,83609.0,83607.0,0.21433481]
["bitfinex-derivatives","BTCF0:USTF0",1742382635121,0.0617,83608.0,83607.0,0.21433481]
["bitfinex-derivatives","BTCF0:USTF0",1742382636618,4e-05,83611.0,83607.0,0.90485188]
["bitfinex-derivatives","BTCF0:USTF0",1742382636809,0.0946,83626.0,83610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382637009,0.0946,83626.0,83620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382637417,0.0619,83626.0,83620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382637719,0.0301,83626.0,83620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382637921,0.0301,83626.0,83621.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742382638111,0.0301,83626.0,83622.0,0.4308636]
["bitfinex-derivatives","BTCF0:USTF0",1742382638319,0.0634,83631.0,83622.0,0.4308636]
["bitfinex-derivatives","BTCF0:USTF0",1742382638517,0.0634,83631.0,83628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382641420,0.0308,83630.0,83628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382641926,0.0322,83629.0,83628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382643022,4e-05,83635.0,83628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382643211,0.033,83634.0,83628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382643420,0.0303,83633.0,83628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382643821,0.033,83632.0,83628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382644218,0.0303,83631.0,83628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382644624,0.033,83630.0,83628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382645531,0.0309,83629.0,83628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382647756,0.0309,83629.0,83628.0,1.26342633]
["bitfinex-derivatives","BTCF0:USTF0",1742382649419,0.03098668,83629.0,83628.0,0.90740615]
["bitfinex-derivatives","BTCF0:USTF0",1742382650431,0.06298668,83629.0,83628.0,0.90740615]
["bitfinex-derivatives","BTCF0:USTF0",1742382652630,0.06298668,83629.0,83628.0,0.93840615]
["bitfinex-derivatives","BTCF0:USTF0",1742382653525,8.668e-05,83629.0,83628.0,0.93840615]
["bitfinex-derivatives","BTCF0:USTF0",1742382654728,0.0638,83635.0,83628.0,0.93840615]
["bitfinex-derivatives","BTCF0:USTF0",1742382655426,0.0965,83635.0,83628.0,0.93840615]
["bitfinex-derivatives","BTCF0:USTF0",1742382656320,0.0965,83635.0,83628.0,0.95065619]
["bitfinex-derivatives","BTCF0:USTF0",1742382657426,0.0965,83635.0,83629.0,0.97503078]
["bitfinex-derivatives","BTCF0:USTF0",1742382657833,0.0965,83635.0,83630.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742382658125,0.58636,83634.0,83629.0,0.97571078]
["bitfinex-derivatives","BTCF0:USTF0",1742382658428,0.58636,83634.0,83629.0,0.97503078]
["bitfinex-derivatives","BTCF0:USTF0",1742382658623,0.0632,83633.0,83629.0,0.97503078]
["bitfinex-derivatives","BTCF0:USTF0",1742382658822,0.0632,83633.0,83624.0,0.00017936]
["bitfinex-derivatives","BTCF0:USTF0",1742382658823,0.22564,83632.0,83627.0,0.35722219]
["bitfinex-derivatives","BTCF0:USTF0",1742382659323,0.0632,83631.0,83627.0,0.35722219]
["bitfinex-derivatives","BTCF0:USTF0",1742382661331,0.0632,83631.0,83625.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742382662037,0.0327,83631.0,83627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382662233,0.0327,83631.0,83628.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742382663035,4e-05,83633.0,83628.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742382663434,0.0318,83640.0,83628.0,0.07780774]
["bitfinex-derivatives","BTCF0:USTF0",1742382663638,0.03,83639.0,83634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382663838,0.02989983,83639.0,83635.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742382664026,0.0657,83638.0,83635.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742382664226,4e-05,83636.0,83635.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742382666536,4e-05,83636.0,83635.0,1.2432309]
["bitfinex-derivatives","BTCF0:USTF0",1742382668041,0.061,83636.0,83635.0,1.2750309]
["bitfinex-derivatives","BTCF0:USTF0",1742382669641,0.0608997,83636.0,83635.0,1.2750309]
["bitfinex-derivatives","BTCF0:USTF0",1742382669848,0.0317,83644.0,83635.0,1.2750309]
["bitfinex-derivatives","BTCF0:USTF0",1742382670043,0.0321,83643.0,83635.0,1.2750309]
["bitfinex-derivatives","BTCF0:USTF0",1742382670528,0.0327,83642.0,83635.0,1.2750309]
["bitfinex-derivatives","BTCF0:USTF0",1742382670929,0.0321,83641.0,83635.0,0.96777862]
["bitfinex-derivatives","BTCF0:USTF0",1742382671430,0.0327,83640.0,83635.0,0.96777862]
["bitfinex-derivatives","BTCF0:USTF0",1742382671934,0.0321,83639.0,83635.0,0.96777862]
["bitfinex-derivatives","BTCF0:USTF0",1742382672331,0.031,83638.0,83635.0,0.96777862]
["bitfinex-derivatives","BTCF0:USTF0",1742382672736,0.0652,83637.0,83635.0,0.96777862]
["bitfinex-derivatives","BTCF0:USTF0",1742382673144,0.0652,83637.0,83635.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742382673549,0.031,83636.0,83635.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742382673842,0.0652,83637.0,83635.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742382676448,0.0652,83637.0,83636.0,0.54654862]
["bitfinex-derivatives","BTCF0:USTF0",1742382676751,8e-05,83645.0,83636.0,0.54654862]
["bitfinex-derivatives","BTCF0:USTF0",1742382676948,0.0314,83643.0,83637.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742382677150,0.0303,83642.0,83638.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742382677850,0.0303,83642.0,83639.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742382677851,0.0314,83641.0,83639.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742382678240,0.0314,83641.0,83640.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742382686653,0.00066277,106120.0,83640.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742382686960,0.02518909,83719.0,83697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382687255,0.35073775,83730.0,83718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382687456,0.24894,83729.0,83718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382687655,0.28114,83729.0,83718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382687855,0.3608,83719.0,83711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382688061,0.0301,83718.0,83704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382688252,1.12636,83717.0,83704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382688757,0.0301,83716.0,83704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382688952,0.3608,83710.0,83700.0,0.00017919]
["bitfinex-derivatives","BTCF0:USTF0",1742382689154,0.24774,83709.0,83703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382689557,0.39774,83709.0,83703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382689958,0.21708,83708.0,83703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382690658,0.032,83707.0,83703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382691058,0.182,83707.0,83703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382691259,0.24668,83706.0,83703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382691653,0.032,83705.0,83703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382692061,0.182,83705.0,83703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382692269,0.032,83705.0,83703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382693450,0.21448,83704.0,83703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382694559,0.21344,83704.0,83703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382694870,0.21544,83704.0,83703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382696668,0.21444,83704.0,83703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382699168,0.24624,83704.0,83703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382699665,0.0328,83704.0,83703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382699864,0.75476,83704.0,83700.0,0.00017919]
["bitfinex-derivatives","BTCF0:USTF0",1742382700169,0.0331,83703.0,83700.0,0.00017919]
["bitfinex-derivatives","BTCF0:USTF0",1742382700559,0.0308,83702.0,83700.0,0.00017919]
["bitfinex-derivatives","BTCF0:USTF0",1742382700765,0.0308,83702.0,83688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382700960,0.0331,83701.0,83689.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742382701156,0.0331,83701.0,83688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382701157,0.3608,83695.0,83688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382701464,0.0651,83694.0,83688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382701663,0.90756,83693.0,83688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382701975,0.21048,83692.0,83688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382702158,0.27811633,83692.0,83689.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742382702561,0.00373633,83691.0,83688.0,0.35433614]
["bitfinex-derivatives","BTCF0:USTF0",1742382703061,0.06593633,83690.0,83688.0,0.35433614]
["bitfinex-derivatives","BTCF0:USTF0",1742382703466,0.06593633,83690.0,83689.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742382703870,0.0622,83690.0,83689.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742382704875,0.06593638,83690.0,83689.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742382705269,0.06593638,83690.0,83688.0,0.35433614]
["bitfinex-derivatives","BTCF0:USTF0",1742382705270,0.07659819,83690.0,83688.0,0.34807214]
["bitfinex-derivatives","BTCF0:USTF0",1742382705469,0.01066181,83689.0,83688.0,0.34807214]
["bitfinex-derivatives","BTCF0:USTF0",1742382705660,0.22275819,83689.0,83688.0,0.34807214]
["bitfinex-derivatives","BTCF0:USTF0",1742382705865,0.28535819,83689.0,83688.0,0.34807214]
["bitfinex-derivatives","BTCF0:USTF0",1742382707375,0.30861662,83689.0,83684.0,0.00349791]
["bitfinex-derivatives","BTCF0:USTF0",1742382707575,0.027942,83688.0,83684.0,0.00349791]
["bitfinex-derivatives","BTCF0:USTF0",1742382707774,0.027942,83687.0,83684.0,0.00349791]
["bitfinex-derivatives","BTCF0:USTF0",1742382707972,0.091542,83686.0,83684.0,0.00349791]
["bitfinex-derivatives","BTCF0:USTF0",1742382708279,0.02037643,83685.0,83684.0,0.00349791]
["bitfinex-derivatives","BTCF0:USTF0",1742382708775,0.05357643,83685.0,83684.0,0.00349791]
["bitfinex-derivatives","BTCF0:USTF0",1742382709369,0.07107964,83685.0,83684.0,0.00349791]
["bitfinex-derivatives","BTCF0:USTF0",1742382709568,0.07107964,83685.0,83684.0,0.03399791]
["bitfinex-derivatives","BTCF0:USTF0",1742382710873,0.03787964,83685.0,83684.0,0.03399791]
["bitfinex-derivatives","BTCF0:USTF0",1742382711177,0.02037643,83685.0,83684.0,0.03399791]
["bitfinex-derivatives","BTCF0:USTF0",1742382712165,0.01439819,83685.0,83684.0,0.03399791]
["bitfinex-derivatives","BTCF0:USTF0",1742382712584,0.01412598,83685.0,83684.0,0.39479791]
["bitfinex-derivatives","BTCF0:USTF0",1742382714272,0.01412598,83685.0,83684.0,0.39579791]
["bitfinex-derivatives","BTCF0:USTF0",1742382714472,0.0141533,83685.0,83684.0,0.39579791]
["bitfinex-derivatives","BTCF0:USTF0",1742382715373,0.00373638,83685.0,83684.0,0.39479791]
["bitfinex-derivatives","BTCF0:USTF0",1742382715781,4e-05,83687.0,83684.0,0.39479791]
["bitfinex-derivatives","BTCF0:USTF0",1742382716283,0.20496,83698.0,83684.0,0.94101569]
["bitfinex-derivatives","BTCF0:USTF0",1742382716284,0.23646,83698.0,83684.0,0.94101569]
["bitfinex-derivatives","BTCF0:USTF0",1742382716473,0.23646,83698.0,83696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382716674,0.23646,83698.0,83697.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742382717179,0.24631256,83698.0,83697.0,0.00266445]
["bitfinex-derivatives","BTCF0:USTF0",1742382717382,0.24631256,83698.0,83697.0,0.03496445]
["bitfinex-derivatives","BTCF0:USTF0",1742382717871,0.24731256,83698.0,83697.0,0.03496445]
["bitfinex-derivatives","BTCF0:USTF0",1742382718186,0.24731256,83698.0,83697.0,0.00266445]
["bitfinex-derivatives","BTCF0:USTF0",1742382718384,0.30578327,83698.0,83695.0,0.29249815]
["bitfinex-derivatives","BTCF0:USTF0",1742382718585,0.02647071,83697.0,83695.0,0.29249815]
["bitfinex-derivatives","BTCF0:USTF0",1742382718774,0.02647071,83696.0,83695.0,0.29249815]
["bitfinex-derivatives","BTCF0:USTF0",1742382718975,0.05737071,83696.0,83695.0,0.29249815]
["bitfinex-derivatives","BTCF0:USTF0",1742382719283,0.05737071,83696.0,83695.0,0.2252482]
["bitfinex-derivatives","BTCF0:USTF0",1742382720479,0.05737071,83696.0,83688.0,0.42961453]
["bitfinex-derivatives","BTCF0:USTF0",1742382720680,0.02647071,83695.0,83689.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742382720878,0.02647071,83694.0,83689.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742382721085,0.02647071,83693.0,83689.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742382721283,0.0322,83694.0,83689.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742382721284,0.02647071,83692.0,83689.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742382721486,0.02647071,83691.0,83688.0,0.42961453]
["bitfinex-derivatives","BTCF0:USTF0",1742382721687,0.22795071,83690.0,83688.0,0.42961453]
["bitfinex-derivatives","BTCF0:USTF0",1742382721899,0.02647071,83689.0,83688.0,0.42961453]
["bitfinex-derivatives","BTCF0:USTF0",1742382722384,0.05867071,83689.0,83688.0,0.42961453]
["bitfinex-derivatives","BTCF0:USTF0",1742382722890,0.0322,83689.0,83688.0,0.42961453]
["bitfinex-derivatives","BTCF0:USTF0",1742382723085,0.05867071,83689.0,83688.0,0.42587815]
["bitfinex-derivatives","BTCF0:USTF0",1742382723288,0.05867071,83689.0,83680.0,0.34367242]
["bitfinex-derivatives","BTCF0:USTF0",1742382723479,0.02647071,83688.0,83680.0,0.34367242]
["bitfinex-derivatives","BTCF0:USTF0",1742382723680,0.02647071,83687.0,83680.0,0.34367242]
["bitfinex-derivatives","BTCF0:USTF0",1742382723879,0.02647071,83686.0,83680.0,0.34367242]
["bitfinex-derivatives","BTCF0:USTF0",1742382724082,0.02647071,83685.0,83680.0,0.34367242]
["bitfinex-derivatives","BTCF0:USTF0",1742382724284,0.02647071,83684.0,83680.0,0.34367242]
["bitfinex-derivatives","BTCF0:USTF0",1742382724482,0.38727071,83684.0,83680.0,0.34367242]
["bitfinex-derivatives","BTCF0:USTF0",1742382725381,0.3608,83684.0,83680.0,0.34367242]
["bitfinex-derivatives","BTCF0:USTF0",1742382726787,0.3608,83684.0,83682.0,0.21436618]
["bitfinex-derivatives","BTCF0:USTF0",1742382726989,1.46664,83684.0,83682.0,0.21436618]
["bitfinex-derivatives","BTCF0:USTF0",1742382727195,1.50431839,83684.0,83682.0,0.21436618]
["bitfinex-derivatives","BTCF0:USTF0",1742382727492,1.53591839,83684.0,83682.0,0.21436618]
["bitfinex-derivatives","BTCF0:USTF0",1742382728191,1.53591839,83684.0,83679.0,0.21436618]
["bitfinex-derivatives","BTCF0:USTF0",1742382728682,1.52471071,83684.0,83679.0,0.21436618]
["bitfinex-derivatives","BTCF0:USTF0",1742382729083,1.55661071,83684.0,83679.0,0.21436618]
["bitfinex-derivatives","BTCF0:USTF0",1742382729490,1.7067881,83684.0,83679.0,0.21436618]
["bitfinex-derivatives","BTCF0:USTF0",1742382729887,1.71799878,83684.0,83679.0,0.21436618]
["bitfinex-derivatives","BTCF0:USTF0",1742382730086,1.71799878,83684.0,83675.0,0.28582158]
["bitfinex-derivatives","BTCF0:USTF0",1742382730087,1.71799878,83684.0,83671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382730682,1.71799878,83684.0,83666.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742382730877,1.71799878,83684.0,83683.0,3.797e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742382732994,1.71799878,83684.0,83666.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742382733193,0.3608,83677.0,83666.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742382733390,0.0617,83676.0,83666.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742382733597,0.0617,83676.0,83672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382733793,0.0617,83676.0,83673.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1742382734097,0.0314,83676.0,83673.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1742382735089,0.0324,83676.0,83673.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1742382735686,0.0652,83676.0,83673.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1742382736691,0.0642,83676.0,83673.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742382737395,0.0642,83676.0,83673.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1742382737596,0.0642,83676.0,83673.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1742382737985,0.0314,83676.0,83673.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1742382739897,4e-05,83677.0,83673.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1742382740284,0.00017919,83683.0,83673.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1742382740490,0.00017919,83683.0,83682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382743501,0.00117919,83683.0,83682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382744591,0.00117919,83683.0,83682.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742382745399,0.00117919,83683.0,83682.0,0.7806]
["bitfinex-derivatives","BTCF0:USTF0",1742382748608,0.01086478,83683.0,83682.0,0.7806]
["bitfinex-derivatives","BTCF0:USTF0",1742382750010,0.00117919,83683.0,83682.0,0.7806]
["bitfinex-derivatives","BTCF0:USTF0",1742382751110,0.0109939,83683.0,83682.0,0.7806]
["bitfinex-derivatives","BTCF0:USTF0",1742382753601,0.0109939,83683.0,83682.0,0.9946393]
["bitfinex-derivatives","BTCF0:USTF0",1742382754105,0.00117919,83683.0,83682.0,0.9946393]
["bitfinex-derivatives","BTCF0:USTF0",1742382755307,0.00117919,83683.0,83682.0,0.7806]
["bitfinex-derivatives","BTCF0:USTF0",1742382755503,0.06417919,83683.0,83682.0,0.7806]
["bitfinex-derivatives","BTCF0:USTF0",1742382756603,0.06417919,83683.0,83682.0,0.7534]
["bitfinex-derivatives","BTCF0:USTF0",1742382758003,0.06417919,83683.0,83682.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742382762431,0.06417919,83683.0,83681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382762730,0.18348,83682.0,83681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382763124,0.24488,83682.0,83681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382768931,0.2424,83682.0,83681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382769132,0.0614,83682.0,83681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382770833,0.0624,83682.0,83681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382771536,0.0614,83682.0,83681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382771730,0.0624,83682.0,83681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382773433,0.0614,83682.0,83681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382774333,0.0624,83682.0,83681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382775429,0.24056,83682.0,83681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382778032,0.23956,83682.0,83681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382778336,0.24056,83682.0,83677.0,0.21455055]
["bitfinex-derivatives","BTCF0:USTF0",1742382779734,0.24056,83682.0,83674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382780634,0.24056,83682.0,83675.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742382781327,0.23956,83682.0,83675.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742382782228,0.0307,83681.0,83676.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742382782735,0.061,83680.0,83676.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742382783437,0.96856,83680.0,83676.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742382784136,0.1742,83679.0,83677.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742382784337,0.1742,83679.0,83677.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1742382784638,0.061,83678.0,83677.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742382785032,0.061,83678.0,83676.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742382785226,0.061,83678.0,83650.0,0.54779775]
["bitfinex-derivatives","BTCF0:USTF0",1742382785227,0.061,83678.0,83659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382785439,0.13189775,83676.0,83659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382785638,0.0623,83675.0,83659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382787839,0.0623,83675.0,83666.0,0.21972974]
["bitfinex-derivatives","BTCF0:USTF0",1742382788438,0.0623,83675.0,83666.0,0.00517919]
["bitfinex-derivatives","BTCF0:USTF0",1742382789836,0.0623,83675.0,83666.0,0.36597919]
["bitfinex-derivatives","BTCF0:USTF0",1742382790042,0.17216,83674.0,83667.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1742382790640,0.0607,83673.0,83667.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1742382791229,0.0607,83673.0,83667.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1742382791634,0.0607,83673.0,83667.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1742382792035,0.0607,83673.0,83667.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1742382792234,0.0607,83673.0,83667.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1742382792845,0.17128,83672.0,83667.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1742382793136,0.17128,83672.0,83668.0,0.21455055]
["bitfinex-derivatives","BTCF0:USTF0",1742382793343,0.0324,83671.0,83668.0,0.21455055]
["bitfinex-derivatives","BTCF0:USTF0",1742382793546,0.90816001,83680.0,83670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382793547,4e-05,83673.0,83670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382794043,4e-05,83673.0,83671.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1742382794232,0.065,83679.0,83671.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1742382794435,0.065,83679.0,83678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382796849,0.066,83679.0,83678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382797942,0.0334,83679.0,83678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382798339,0.001,83679.0,83678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382800346,0.001,83679.0,83678.0,0.60273005]
["bitfinex-derivatives","BTCF0:USTF0",1742382800548,0.0626,83679.0,83678.0,0.60273005]
["bitfinex-derivatives","BTCF0:USTF0",1742382800741,0.0626,83679.0,83678.0,0.58947628]
["bitfinex-derivatives","BTCF0:USTF0",1742382801145,0.0626,83679.0,83678.0,0.57502862]
["bitfinex-derivatives","BTCF0:USTF0",1742382802445,0.0319,83679.0,83678.0,0.57502862]
["bitfinex-derivatives","BTCF0:USTF0",1742382802847,0.0626,83679.0,83678.0,0.57502862]
["bitfinex-derivatives","BTCF0:USTF0",1742382803056,0.0626,83679.0,83678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382806159,0.0626,83679.0,83678.0,0.4207]
["bitfinex-derivatives","BTCF0:USTF0",1742382821265,0.0626,83679.0,83678.0,0.4340589]
["bitfinex-derivatives","BTCF0:USTF0",1742382821457,0.0626,83679.0,83678.0,0.43553048]
["bitfinex-derivatives","BTCF0:USTF0",1742382821760,0.3608,83719.0,83678.0,0.43553048]
["bitfinex-derivatives","BTCF0:USTF0",1742382821761,4e-05,83705.0,83678.0,0.44894942]
["bitfinex-derivatives","BTCF0:USTF0",1742382821951,0.0332,83692.0,83690.0,0.13189775]
["bitfinex-derivatives","BTCF0:USTF0",1742382822157,0.03284,83705.0,83691.0,0.8115]
["bitfinex-derivatives","BTCF0:USTF0",1742382822365,0.0332,83704.0,83691.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1742382822660,0.0332,83704.0,83703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382823560,0.00996986,83705.0,83703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382823757,0.00017789,83712.0,83704.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1742382823968,0.00017789,83712.0,83711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382832869,0.00017789,83712.0,83711.0,0.37109859]
["bitfinex-derivatives","BTCF0:USTF0",1742382836078,0.00017789,83712.0,83711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382838076,0.00017789,83712.0,83711.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1742382838483,4e-05,83714.0,83711.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1742382838690,0.0319,83715.0,83711.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1742382838890,0.0331,83714.0,83711.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1742382839387,0.0304,83713.0,83711.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1742382839782,0.0331,83712.0,83711.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1742382841885,0.16216,83731.0,83711.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1742382842090,0.0653,83728.0,83720.0,0.13189775]
["bitfinex-derivatives","BTCF0:USTF0",1742382842288,0.0653,83728.0,83727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382842979,0.0653,83728.0,83713.0,0.00017919]
["bitfinex-derivatives","BTCF0:USTF0",1742382842980,0.22746,83728.0,83719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382845887,0.23781997,83728.0,83719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382850499,0.16216,83727.0,83719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382850901,0.0316,83726.0,83719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382851995,0.16212,83725.0,83719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382852391,0.033,83724.0,83719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382852903,0.0331,83723.0,83719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382853403,0.033,83722.0,83720.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742382853907,0.0331,83721.0,83720.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742382854702,4e-05,83724.0,83720.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742382855005,0.033,83721.0,83720.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1742382856292,0.0661,83721.0,83720.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1742382859499,0.01035997,83728.0,83720.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1742382859706,0.031,83738.0,83727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382859903,0.0313,83737.0,83733.0,0.13189775]
["bitfinex-derivatives","BTCF0:USTF0",1742382860205,0.0313,83737.0,83736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382860400,0.0104612,83746.0,83736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382860601,0.0311,83752.0,83742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382860904,0.00883287,83765.0,83751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382861101,0.3608,83794.0,83764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382861303,0.05,83787.0,83771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382861610,0.01041519,83787.0,83772.0,0.07873038]
["bitfinex-derivatives","BTCF0:USTF0",1742382861804,0.3608,83794.0,83778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382862000,0.1,83800.0,83785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382862311,0.13189775,83830.0,83792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382862611,0.3608,83820.0,83801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382862803,0.37125601,83820.0,83802.0,0.06717306]
["bitfinex-derivatives","BTCF0:USTF0",1742382863000,0.14235376,83820.0,83803.0,0.13806465]
["bitfinex-derivatives","BTCF0:USTF0",1742382863202,0.09458695,83813.0,83804.0,0.19125246]
["bitfinex-derivatives","BTCF0:USTF0",1742382863402,0.3608,83827.0,83805.0,0.08774769]
["bitfinex-derivatives","BTCF0:USTF0",1742382863605,0.3608,83809.0,83806.0,0.17080252]
["bitfinex-derivatives","BTCF0:USTF0",1742382863800,0.0315,83808.0,83807.0,0.01866006]
["bitfinex-derivatives","BTCF0:USTF0",1742382864007,0.0315,83808.0,83807.0,0.13903185]
["bitfinex-derivatives","BTCF0:USTF0",1742382864207,0.0315,83808.0,83807.0,0.1912718]
["bitfinex-derivatives","BTCF0:USTF0",1742382864403,0.00463374,83808.0,83807.0,0.1912718]
["bitfinex-derivatives","BTCF0:USTF0",1742382864814,0.15463374,83808.0,83807.0,0.08913185]
["bitfinex-derivatives","BTCF0:USTF0",1742382865209,0.15463374,83808.0,83807.0,0.05179807]
["bitfinex-derivatives","BTCF0:USTF0",1742382865403,0.18193374,83808.0,83807.0,0.02343221]
["bitfinex-derivatives","BTCF0:USTF0",1742382865609,0.00463374,83808.0,83807.0,0.02343221]
["bitfinex-derivatives","BTCF0:USTF0",1742382865812,0.15463374,83808.0,83807.0,0.02343221]
["bitfinex-derivatives","BTCF0:USTF0",1742382866109,0.18493374,83808.0,83807.0,0.02343221]
["bitfinex-derivatives","BTCF0:USTF0",1742382866506,0.03493374,83808.0,83794.0,0.21355569]
["bitfinex-derivatives","BTCF0:USTF0",1742382866717,0.3608,83800.0,83794.0,0.17249492]
["bitfinex-derivatives","BTCF0:USTF0",1742382867014,0.3608,83800.0,83798.0,0.01838633]
["bitfinex-derivatives","BTCF0:USTF0",1742382867221,0.3608,83800.0,83794.0,0.17249492]
["bitfinex-derivatives","BTCF0:USTF0",1742382867608,0.0302,83799.0,83796.0,0.28474092]
["bitfinex-derivatives","BTCF0:USTF0",1742382867812,0.0302,83799.0,83797.0,0.01837881]
["bitfinex-derivatives","BTCF0:USTF0",1742382868016,0.0302,83799.0,83796.0,0.25434092]
["bitfinex-derivatives","BTCF0:USTF0",1742382868617,0.3608,83800.0,83796.0,0.25434092]
["bitfinex-derivatives","BTCF0:USTF0",1742382868618,0.21187177,83800.0,83796.0,0.25434092]
["bitfinex-derivatives","BTCF0:USTF0",1742382868812,0.21187177,83800.0,83796.0,0.24113542]
["bitfinex-derivatives","BTCF0:USTF0",1742382869419,0.21187177,83800.0,83790.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742382869806,0.13189775,83804.0,83793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382870215,0.00017811,83805.0,83803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382870416,0.003,83799.0,83793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382871218,0.70353396,83805.0,83798.0,0.35675516]
["bitfinex-derivatives","BTCF0:USTF0",1742382871523,0.70353396,83805.0,83804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382872014,0.00890575,83805.0,83804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382872210,4e-05,83808.0,83804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382872416,0.0305,83812.0,83804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382872617,0.0305,83812.0,83811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382872819,0.0307,83826.0,83811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382873020,0.90652,83818.0,83811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382873523,0.91557352,83818.0,83806.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1742382873708,0.3608,83813.0,83806.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1742382874517,0.3608,83813.0,83807.0,0.97354598]
["bitfinex-derivatives","BTCF0:USTF0",1742382874718,0.00905352,83818.0,83807.0,0.97354598]
["bitfinex-derivatives","BTCF0:USTF0",1742382874919,0.001,83818.0,83807.0,0.97354598]
["bitfinex-derivatives","BTCF0:USTF0",1742382875119,0.001,83818.0,83807.0,0.97337868]
["bitfinex-derivatives","BTCF0:USTF0",1742382876221,0.001,83818.0,83810.0,0.35231392]
["bitfinex-derivatives","BTCF0:USTF0",1742382876723,0.3608,83814.0,83808.0,0.5466089]
["bitfinex-derivatives","BTCF0:USTF0",1742382876918,0.3608,83814.0,83808.0,0.51275512]
["bitfinex-derivatives","BTCF0:USTF0",1742382877116,0.0868,83811.0,83808.0,0.51275512]
["bitfinex-derivatives","BTCF0:USTF0",1742382877316,0.3926,83809.0,83808.0,0.32317969]
["bitfinex-derivatives","BTCF0:USTF0",1742382877513,0.4608,83809.0,83789.0,0.49322024]
["bitfinex-derivatives","BTCF0:USTF0",1742382877722,0.05,83794.0,83784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382878224,0.2,83794.0,83784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382878525,0.02786022,83793.0,83784.0,0.2965976]
["bitfinex-derivatives","BTCF0:USTF0",1742382879133,0.004,83794.0,83784.0,0.2965976]
["bitfinex-derivatives","BTCF0:USTF0",1742382879335,0.054,83794.0,83784.0,0.2965976]
["bitfinex-derivatives","BTCF0:USTF0",1742382879824,0.13316868,83793.0,83784.0,0.2965976]
["bitfinex-derivatives","BTCF0:USTF0",1742382880028,0.13316868,83793.0,83784.0,0.26972345]
["bitfinex-derivatives","BTCF0:USTF0",1742382880029,0.02786413,83792.0,83784.0,0.26972345]
["bitfinex-derivatives","BTCF0:USTF0",1742382880217,0.02786413,83791.0,83784.0,0.06897363]
["bitfinex-derivatives","BTCF0:USTF0",1742382880418,0.02786413,83791.0,83785.0,0.66423678]
["bitfinex-derivatives","BTCF0:USTF0",1742382880419,0.02786413,83790.0,83785.0,0.66423678]
["bitfinex-derivatives","BTCF0:USTF0",1742382880614,0.0627,83791.0,83785.0,0.5970514]
["bitfinex-derivatives","BTCF0:USTF0",1742382880817,0.0627,83789.0,83785.0,0.5970514]
["bitfinex-derivatives","BTCF0:USTF0",1742382881821,0.01391164,83788.0,83785.0,0.5970514]
["bitfinex-derivatives","BTCF0:USTF0",1742382882023,0.3608,83786.0,83785.0,0.5970514]
["bitfinex-derivatives","BTCF0:USTF0",1742382882228,0.37097912,83786.0,83785.0,0.55526483]
["bitfinex-derivatives","BTCF0:USTF0",1742382882428,0.56671164,83786.0,83785.0,0.55526483]
["bitfinex-derivatives","BTCF0:USTF0",1742382882724,0.60480215,83786.0,83785.0,0.27037826]
["bitfinex-derivatives","BTCF0:USTF0",1742382882923,0.57733252,83786.0,83771.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742382883124,0.42733252,83786.0,83771.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742382883319,0.45480215,83786.0,83771.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742382883524,0.03120215,83785.0,83771.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742382883728,0.03780567,83784.0,83771.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742382884024,0.01033604,83783.0,83771.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742382884230,0.01033604,83782.0,83771.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742382884429,0.01033604,83781.0,83771.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742382884632,0.91681604,83780.0,83774.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742382884822,0.97038,83780.0,83774.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742382885223,0.97038,83780.0,83776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382885526,0.97038,83780.0,83777.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742382887529,0.97238,83780.0,83777.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742382887922,0.97238,83780.0,83777.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742382888622,0.97238,83780.0,83773.0,0.02985724]
["bitfinex-derivatives","BTCF0:USTF0",1742382889226,0.97038,83780.0,83773.0,0.02985724]
["bitfinex-derivatives","BTCF0:USTF0",1742382889426,0.97238,83780.0,83773.0,0.02985724]
["bitfinex-derivatives","BTCF0:USTF0",1742382890823,0.97038,83780.0,83773.0,0.02985724]
["bitfinex-derivatives","BTCF0:USTF0",1742382891028,0.72152323,83780.0,83773.0,0.02985724]
["bitfinex-derivatives","BTCF0:USTF0",1742382891535,0.02630045,83779.0,83773.0,0.02985724]
["bitfinex-derivatives","BTCF0:USTF0",1742382891735,0.02630045,83778.0,83773.0,0.02985724]
["bitfinex-derivatives","BTCF0:USTF0",1742382892034,0.0618,83778.0,83773.0,0.02985724]
["bitfinex-derivatives","BTCF0:USTF0",1742382892231,0.50440112,83780.0,83774.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742382892533,0.3608,83776.0,83774.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742382892731,0.5608,83776.0,83773.0,0.02985724]
["bitfinex-derivatives","BTCF0:USTF0",1742382892927,0.5608,83776.0,83770.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1742382893230,0.053,83775.0,83774.0,0.82498632]
["bitfinex-derivatives","BTCF0:USTF0",1742382893419,0.6035,83776.0,83774.0,0.70090861]
["bitfinex-derivatives","BTCF0:USTF0",1742382893835,0.02630045,83775.0,83774.0,0.57695836]
["bitfinex-derivatives","BTCF0:USTF0",1742382894034,0.58068029,83776.0,83774.0,0.53064836]
["bitfinex-derivatives","BTCF0:USTF0",1742382894335,0.0109,83775.0,83774.0,0.48884065]
["bitfinex-derivatives","BTCF0:USTF0",1742382894722,0.1609,83775.0,83774.0,0.44703294]
["bitfinex-derivatives","BTCF0:USTF0",1742382894921,0.1609,83775.0,83774.0,0.41133294]
["bitfinex-derivatives","BTCF0:USTF0",1742382895128,0.15,83775.0,83774.0,0.41133294]
["bitfinex-derivatives","BTCF0:USTF0",1742382895328,0.15,83775.0,83774.0,0.35081294]
["bitfinex-derivatives","BTCF0:USTF0",1742382895536,0.6194,83775.0,83771.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742382895835,0.6214,83775.0,83771.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742382897335,0.3608,83772.0,83771.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742382897538,0.3608,83772.0,83771.0,0.01874739]
["bitfinex-derivatives","BTCF0:USTF0",1742382897839,0.05,83766.0,83757.0,0.42595184]
["bitfinex-derivatives","BTCF0:USTF0",1742382898024,0.3608,83759.0,83758.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742382899131,0.0622,83765.0,83758.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742382899436,0.032,83765.0,83758.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742382899642,0.032,83765.0,83759.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742382900123,4e-05,83766.0,83759.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742382900327,0.002,83772.0,83765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382900529,4e-05,83767.0,83766.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1742382900840,0.00017905,83780.0,83766.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1742382901028,4e-05,83784.0,83779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382901229,0.01065765,83784.0,83780.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742382901424,0.13189775,83790.0,83780.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742382901731,0.14262425,83790.0,83780.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742382901946,0.3608,83789.0,83780.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742382902133,0.4241,83789.0,83780.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742382902329,0.4741,83789.0,83780.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742382902834,0.4741,83789.0,83780.0,0.00725979]
["bitfinex-derivatives","BTCF0:USTF0",1742382903039,0.3608,83781.0,83777.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1742382903341,0.05,83778.0,83777.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1742382904038,0.05,83778.0,83766.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742382904039,0.0277612,83778.0,83766.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742382904338,0.05,83774.0,83767.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742382904543,0.0580612,83773.0,83767.0,0.00776541]
["bitfinex-derivatives","BTCF0:USTF0",1742382904728,0.3608,83769.0,83767.0,0.00776541]
["bitfinex-derivatives","BTCF0:USTF0",1742382904932,0.0580612,83768.0,83767.0,0.00776541]
["bitfinex-derivatives","BTCF0:USTF0",1742382905235,0.18189775,83776.0,83767.0,0.36856541]
["bitfinex-derivatives","BTCF0:USTF0",1742382905437,0.1320768,83776.0,83767.0,0.36856541]
["bitfinex-derivatives","BTCF0:USTF0",1742382905645,4e-05,83771.0,83767.0,0.36856541]
["bitfinex-derivatives","BTCF0:USTF0",1742382906139,4e-05,83771.0,83768.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742382906331,0.0277612,83774.0,83768.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742382906526,4e-05,83773.0,83768.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742382907333,0.14262425,83790.0,83768.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742382907544,0.0618,83789.0,83784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382907732,0.00017905,83787.0,83784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382909033,0.00017905,83787.0,83785.0,1.20993746]
["bitfinex-derivatives","BTCF0:USTF0",1742382909337,0.90676,83793.0,83785.0,1.20993746]
["bitfinex-derivatives","BTCF0:USTF0",1742382909535,4e-05,83789.0,83785.0,1.20993746]
["bitfinex-derivatives","BTCF0:USTF0",1742382909731,0.002,83787.0,83786.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742382910137,0.002,83787.0,83786.0,0.61161252]
["bitfinex-derivatives","BTCF0:USTF0",1742382911139,4e-05,83789.0,83786.0,0.61161252]
["bitfinex-derivatives","BTCF0:USTF0",1742382912231,0.001,83787.0,83786.0,0.61161252]
["bitfinex-derivatives","BTCF0:USTF0",1742382912546,0.91585869,83793.0,83786.0,0.61161252]
["bitfinex-derivatives","BTCF0:USTF0",1742382912746,0.91525868,83793.0,83792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382913250,0.00017905,83795.0,83792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382913446,0.90664,83799.0,83793.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742382913640,0.90664,83799.0,83798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382913947,0.00846293,83804.0,83798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382913948,0.00852823,83809.0,83798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382914145,0.0324,83816.0,83808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382914340,0.0324,83816.0,83809.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742382914545,0.0308,83815.0,83809.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742382915045,0.0324,83814.0,83809.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742382915252,0.04151808,83814.0,83809.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742382915547,0.0308,83813.0,83809.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742382915948,0.0632,83813.0,83798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382916146,0.13189775,83810.0,83798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382916445,0.0273,83808.0,83798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382916652,0.3608,83805.0,83798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382916851,0.0626,83804.0,83798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382917146,0.0273,83802.0,83797.0,0.23599147]
["bitfinex-derivatives","BTCF0:USTF0",1742382917451,0.0626,83804.0,83797.0,0.23599147]
["bitfinex-derivatives","BTCF0:USTF0",1742382917452,0.10065843,83801.0,83797.0,0.23599147]
["bitfinex-derivatives","BTCF0:USTF0",1742382917652,0.01026338,83800.0,83797.0,0.23599147]
["bitfinex-derivatives","BTCF0:USTF0",1742382917849,0.01026338,83799.0,83797.0,0.23599147]
["bitfinex-derivatives","BTCF0:USTF0",1742382918144,0.02779505,83798.0,83797.0,0.23599147]
["bitfinex-derivatives","BTCF0:USTF0",1742382918349,0.02779505,83798.0,83793.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1742382918547,0.09039505,83797.0,83791.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742382918745,0.02779505,83796.0,83791.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742382919055,0.02779505,83795.0,83791.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742382919242,0.02779505,83794.0,83792.0,0.00772847]
["bitfinex-derivatives","BTCF0:USTF0",1742382919444,0.0631,83795.0,83791.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742382919644,0.0631,83793.0,83791.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742382920042,0.02779505,83792.0,83791.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742382920246,0.0631,83793.0,83791.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742382920448,0.96966,83792.0,83791.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742382921050,0.93826,83792.0,83791.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742382921852,0.96605505,83792.0,83791.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1742382922147,0.93826,83792.0,83791.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742382922349,0.97096,83792.0,83791.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742382922751,0.97096,83792.0,83791.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1742382924144,0.94326,83792.0,83791.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1742382924654,0.94322,83792.0,83791.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1742382924850,0.91152,83792.0,83791.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1742382925540,0.91152,83792.0,83785.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1742382925757,0.0318,83791.0,83787.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742382925948,0.0318,83791.0,83788.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742382926144,0.033,83790.0,83788.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742382926350,0.033,83790.0,83789.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742382926550,0.033,83790.0,83785.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1742382926751,0.033,83790.0,83785.0,0.03207905]
["bitfinex-derivatives","BTCF0:USTF0",1742382927255,0.3608,83786.0,83765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382927454,0.10952049,83780.0,83766.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742382927649,0.0603,83779.0,83765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382927961,0.05,83774.0,83765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382928264,0.033,83773.0,83765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382928648,0.0273,83771.0,83766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742382928843,0.3608,83767.0,83766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742382929749,0.5381,83767.0,83761.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1742382929955,0.3908,83766.0,83761.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1742382930154,0.1,83764.0,83761.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1742382930459,0.03,83763.0,83761.0,3.055e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742382930661,0.03895117,83763.0,83761.0,3.055e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742382930861,0.06593938,83763.0,83744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382931051,0.05,83753.0,83744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382931253,0.9366,83752.0,83744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382931558,0.9366,83752.0,83734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382931763,0.9366,83752.0,83744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742382932356,0.3608,83747.0,83737.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1742382932659,0.0311,83746.0,83737.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1742382933058,0.3608,83740.0,83737.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1742382933358,0.4108,83740.0,83737.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1742382933661,0.4381,83740.0,83737.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1742382934257,0.4381,83740.0,83739.0,0.00546]
["bitfinex-derivatives","BTCF0:USTF0",1742382934560,0.4108,83740.0,83739.0,0.00546]
["bitfinex-derivatives","BTCF0:USTF0",1742382934757,0.4381,83740.0,83739.0,0.00546]
["bitfinex-derivatives","BTCF0:USTF0",1742382934955,0.4108,83740.0,83739.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1742382935161,0.4158,83740.0,83739.0,0.00146]
["bitfinex-derivatives","BTCF0:USTF0",1742382935768,0.5931,83740.0,83739.0,0.00146]
["bitfinex-derivatives","BTCF0:USTF0",1742382935967,0.6188,83740.0,83739.0,0.00146]
["bitfinex-derivatives","BTCF0:USTF0",1742382936265,0.6188,83740.0,83737.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1742382936266,0.05,83735.0,83716.0,0.32344656]
["bitfinex-derivatives","BTCF0:USTF0",1742382936466,0.3608,83726.0,83716.0,0.32344656]
["bitfinex-derivatives","BTCF0:USTF0",1742382936765,0.04733878,83725.0,83716.0,0.32344656]
["bitfinex-derivatives","BTCF0:USTF0",1742382936959,0.01060346,83724.0,83716.0,0.32344656]
["bitfinex-derivatives","BTCF0:USTF0",1742382937155,0.01060346,83723.0,83716.0,0.32344656]
["bitfinex-derivatives","BTCF0:USTF0",1742382937360,0.01060346,83722.0,83716.0,0.32344656]
["bitfinex-derivatives","BTCF0:USTF0",1742382937565,0.01060346,83721.0,83716.0,0.32344656]
["bitfinex-derivatives","BTCF0:USTF0",1742382937766,0.00373532,83722.0,83716.0,0.32344656]
["bitfinex-derivatives","BTCF0:USTF0",1742382937767,0.01060346,83720.0,83716.0,0.32344656]
["bitfinex-derivatives","BTCF0:USTF0",1742382937964,0.00373532,83722.0,83717.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742382937965,0.01060346,83719.0,83717.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742382938168,0.00373532,83718.0,83717.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742382940764,0.00573532,83718.0,83717.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742382941167,0.92296923,83718.0,83717.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742382942275,0.73089586,83718.0,83717.0,0.035708]
["bitfinex-derivatives","BTCF0:USTF0",1742382942458,0.73089473,83718.0,83717.0,0.035708]
["bitfinex-derivatives","BTCF0:USTF0",1742382943165,0.71382535,83718.0,83717.0,0.035708]
["bitfinex-derivatives","BTCF0:USTF0",1742382943468,0.46283332,83718.0,83717.0,0.008816]
["bitfinex-derivatives","BTCF0:USTF0",1742382944268,0.45685732,83718.0,83717.0,0.008816]
["bitfinex-derivatives","BTCF0:USTF0",1742382947274,0.52185732,83718.0,83717.0,0.040116]
["bitfinex-derivatives","BTCF0:USTF0",1742382948668,0.52185732,83718.0,83717.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742382948975,0.52185732,83718.0,83716.0,0.32344656]
["bitfinex-derivatives","BTCF0:USTF0",1742382950166,0.52185732,83718.0,83716.0,0.28609241]
["bitfinex-derivatives","BTCF0:USTF0",1742382953476,0.52185732,83718.0,83717.0,8.439e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742382954491,0.27083741,83718.0,83717.0,0.54623201]
["bitfinex-derivatives","BTCF0:USTF0",1742382955383,0.27083741,83718.0,83717.0,1.21098616]
["bitfinex-derivatives","BTCF0:USTF0",1742382955570,0.9072,83718.0,83717.0,1.21098616]
["bitfinex-derivatives","BTCF0:USTF0",1742382956083,0.91293541,83718.0,83717.0,1.21098616]
["bitfinex-derivatives","BTCF0:USTF0",1742382956284,0.92311801,83718.0,83717.0,1.14374869]
["bitfinex-derivatives","BTCF0:USTF0",1742382956581,0.95010622,83718.0,83717.0,1.14374869]
["bitfinex-derivatives","BTCF0:USTF0",1742382957279,0.91293541,83718.0,83717.0,1.14374869]
["bitfinex-derivatives","BTCF0:USTF0",1742382957681,0.91293541,83718.0,83717.0,1.15781122]
["bitfinex-derivatives","BTCF0:USTF0",1742382958179,0.9092,83718.0,83717.0,1.15781122]
["bitfinex-derivatives","BTCF0:USTF0",1742382958385,0.93618821,83718.0,83717.0,1.07563213]
["bitfinex-derivatives","BTCF0:USTF0",1742382958785,0.99698821,83718.0,83717.0,1.07563213]
["bitfinex-derivatives","BTCF0:USTF0",1742382959088,0.99698821,83718.0,83717.0,2.76096192]
["bitfinex-derivatives","BTCF0:USTF0",1742382959482,0.97,83718.0,83717.0,2.76096192]
["bitfinex-derivatives","BTCF0:USTF0",1742382959889,0.79070006,83718.0,83717.0,2.76096192]
["bitfinex-derivatives","BTCF0:USTF0",1742382960579,0.79070006,83718.0,83717.0,2.74046192]
["bitfinex-derivatives","BTCF0:USTF0",1742382960781,0.79070006,83718.0,83717.0,2.71256192]
["bitfinex-derivatives","BTCF0:USTF0",1742382960982,0.82142388,83718.0,83717.0,2.67966192]
["bitfinex-derivatives","BTCF0:USTF0",1742382961281,0.85362388,83718.0,83717.0,1.74033743]
["bitfinex-derivatives","BTCF0:USTF0",1742382961681,0.85362388,83718.0,83717.0,1.64320829]
["bitfinex-derivatives","BTCF0:USTF0",1742382961877,0.90362388,83718.0,83717.0,1.64320829]
["bitfinex-derivatives","BTCF0:USTF0",1742382962082,0.90362388,83718.0,83717.0,1.50276033]
["bitfinex-derivatives","BTCF0:USTF0",1742382962280,0.9148301,83718.0,83717.0,1.10643892]
["bitfinex-derivatives","BTCF0:USTF0",1742382962589,1.0648301,83718.0,83717.0,0.99927114]
["bitfinex-derivatives","BTCF0:USTF0",1742382962887,1.0628301,83718.0,83717.0,0.97056064]
["bitfinex-derivatives","BTCF0:USTF0",1742382963190,1.0648301,83718.0,83717.0,0.79538064]
["bitfinex-derivatives","BTCF0:USTF0",1742382963384,0.9148301,83718.0,83717.0,0.66556065]
["bitfinex-derivatives","BTCF0:USTF0",1742382963585,0.91109449,83718.0,83717.0,0.65845002]
["bitfinex-derivatives","BTCF0:USTF0",1742382963780,0.90909449,83718.0,83717.0,0.65845002]
["bitfinex-derivatives","BTCF0:USTF0",1742382963984,0.91509449,83718.0,83717.0,0.65845002]
["bitfinex-derivatives","BTCF0:USTF0",1742382964181,0.91509449,83718.0,83712.0,0.00017917]
["bitfinex-derivatives","BTCF0:USTF0",1742382964483,0.05,83712.0,83707.0,0.43792749]
["bitfinex-derivatives","BTCF0:USTF0",1742382964688,0.12108821,83711.0,83707.0,0.43792749]
["bitfinex-derivatives","BTCF0:USTF0",1742382964988,0.02698821,83710.0,83707.0,0.394983]
["bitfinex-derivatives","BTCF0:USTF0",1742382965289,0.0941,83711.0,83707.0,0.25127086]
["bitfinex-derivatives","BTCF0:USTF0",1742382965290,0.4108,83708.0,83707.0,0.25127086]
["bitfinex-derivatives","BTCF0:USTF0",1742382965490,0.85498821,83708.0,83702.0,0.35783871]
["bitfinex-derivatives","BTCF0:USTF0",1742382965785,0.4108,83703.0,83696.0,0.25380503]
["bitfinex-derivatives","BTCF0:USTF0",1742382965987,0.3608,83700.0,83696.0,0.1968238]
["bitfinex-derivatives","BTCF0:USTF0",1742382966191,0.3608,83700.0,83688.0,0.57254311]
["bitfinex-derivatives","BTCF0:USTF0",1742382966394,0.3608,83692.0,83688.0,0.57254311]
["bitfinex-derivatives","BTCF0:USTF0",1742382966589,0.4108,83692.0,83688.0,0.57254311]
["bitfinex-derivatives","BTCF0:USTF0",1742382966890,0.4424,83692.0,83688.0,0.57358311]
["bitfinex-derivatives","BTCF0:USTF0",1742382967081,0.4424,83692.0,83691.0,0.68098835]
["bitfinex-derivatives","BTCF0:USTF0",1742382967782,0.45294925,83692.0,83691.0,0.68098835]
["bitfinex-derivatives","BTCF0:USTF0",1742382968987,0.45294925,83692.0,83688.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742382969178,0.97348,83691.0,83689.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742382970195,0.94018,83691.0,83690.0,0.00474132]
["bitfinex-derivatives","BTCF0:USTF0",1742382970487,0.94018,83691.0,83690.0,0.00069313]
["bitfinex-derivatives","BTCF0:USTF0",1742382970687,0.94018,83691.0,83689.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742382970883,0.0333,83690.0,83686.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742382971285,0.0313,83689.0,83688.0,0.28586465]
["bitfinex-derivatives","BTCF0:USTF0",1742382971794,0.2299,83689.0,83688.0,0.28586465]
["bitfinex-derivatives","BTCF0:USTF0",1742382973591,0.2299,83689.0,83686.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742382973895,0.229,83688.0,83686.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742382974089,0.229,83688.0,83687.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742382974802,0.004,83689.0,83687.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742382975884,0.004,83689.0,83688.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742382976488,0.004,83689.0,83687.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742382976689,0.2297,83688.0,83687.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742382976896,0.0311,83688.0,83687.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742382978592,0.0341,83688.0,83687.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742382980285,0.003,83688.0,83687.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742382980697,4e-05,83690.0,83687.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742382980895,0.002,83688.0,83687.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742382981498,0.90764,83688.0,83687.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742382982003,0.91064,83688.0,83687.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742382983492,0.90764,83688.0,83687.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742382983691,0.90964,83688.0,83687.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742382984596,0.90864,83688.0,83687.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742382986803,0.90764,83688.0,83687.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742382988703,0.90764,83688.0,83687.0,0.6304]
["bitfinex-derivatives","BTCF0:USTF0",1742382991105,0.90764,83688.0,83687.0,0.4804]
["bitfinex-derivatives","BTCF0:USTF0",1742382993503,0.90764,83688.0,83687.0,0.41314697]
["bitfinex-derivatives","BTCF0:USTF0",1742382993808,0.96426555,83688.0,83687.0,0.41314697]
["bitfinex-derivatives","BTCF0:USTF0",1742382994106,0.99646555,83688.0,83687.0,0.34588941]
["bitfinex-derivatives","BTCF0:USTF0",1742382994806,0.99646555,83688.0,83687.0,0.34688941]
["bitfinex-derivatives","BTCF0:USTF0",1742382995494,0.97204,83688.0,83687.0,0.34688941]
["bitfinex-derivatives","BTCF0:USTF0",1742382996604,0.97304,83688.0,83687.0,0.34588941]
["bitfinex-derivatives","BTCF0:USTF0",1742382996807,0.97304,83688.0,83687.0,0.37658941]
["bitfinex-derivatives","BTCF0:USTF0",1742382997100,0.94084,83688.0,83687.0,0.37658941]
["bitfinex-derivatives","BTCF0:USTF0",1742382997305,0.94084,83688.0,83687.0,0.40908941]
["bitfinex-derivatives","BTCF0:USTF0",1742382997799,0.90864,83688.0,83687.0,0.40908941]
["bitfinex-derivatives","BTCF0:USTF0",1742382998006,0.90864,83688.0,83687.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742382999511,0.90764,83688.0,83687.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742383000099,0.93994,83688.0,83687.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742383000301,0.93994,83688.0,83687.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742383000499,0.97264,83688.0,83687.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742383001114,0.97264,83688.0,83687.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742383001310,0.97264,83688.0,83687.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742383002507,0.97264,83688.0,83687.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742383003107,0.97364,83688.0,83687.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742383003903,0.97264,83688.0,83687.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742383004103,0.97364,83688.0,83687.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742383004404,0.94094,83688.0,83687.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742383005214,0.90864,83688.0,83687.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742383005617,0.93994,83688.0,83687.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742383006015,0.93894,83688.0,83687.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742383006307,0.93994,83688.0,83687.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742383006918,0.93894,83688.0,83687.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742383007603,0.97054,83688.0,83687.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742383008303,0.97054,83688.0,83687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742383009307,0.90764,83688.0,83687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742383009706,0.90764,83688.0,83687.0,0.34688941]
["bitfinex-derivatives","BTCF0:USTF0",1742383009910,0.90764,83688.0,83687.0,0.37908941]
["bitfinex-derivatives","BTCF0:USTF0",1742383010615,0.90764,83688.0,83687.0,0.31183971]
["bitfinex-derivatives","BTCF0:USTF0",1742383011825,0.90764,83688.0,83687.0,0.46183971]
["bitfinex-derivatives","BTCF0:USTF0",1742383012623,4e-05,83689.0,83687.0,0.46183971]
["bitfinex-derivatives","BTCF0:USTF0",1742383012924,4e-05,83689.0,83688.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1742383013125,4e-05,83689.0,83688.0,0.5763]
["bitfinex-derivatives","BTCF0:USTF0",1742383013319,0.0329,83699.0,83688.0,0.5763]
["bitfinex-derivatives","BTCF0:USTF0",1742383013519,0.0329,83699.0,83698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742383014420,0.064,83699.0,83698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742383016428,0.067,83699.0,83698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742383020629,0.067,83699.0,83698.0,0.29355028]
["bitfinex-derivatives","BTCF0:USTF0",1742383022142,0.067,83699.0,83698.0,0.32525028]
["bitfinex-derivatives","BTCF0:USTF0",1742383023942,0.067,83699.0,83698.0,0.29355028]
["bitfinex-derivatives","BTCF0:USTF0",1742383024136,0.0971,83699.0,83698.0,0.29355028]
["bitfinex-derivatives","BTCF0:USTF0",1742383025047,0.067,83699.0,83698.0,0.29355028]
["bitfinex-derivatives","BTCF0:USTF0",1742383027143,0.0359,83699.0,83698.0,0.29355028]
["bitfinex-derivatives","BTCF0:USTF0",1742383028649,0.0359,83699.0,83698.0,0.57218999]
["bitfinex-derivatives","BTCF0:USTF0",1742383028650,0.003,83699.0,83698.0,0.57218999]
["bitfinex-derivatives","BTCF0:USTF0",1742383030250,0.003,83699.0,83698.0,0.72218999]
["bitfinex-derivatives","BTCF0:USTF0",1742383033253,0.00021917,83700.0,83698.0,0.72218999]
["bitfinex-derivatives","BTCF0:USTF0",1742383033455,0.00021917,83700.0,83699.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1742383033753,0.0301,83727.0,83699.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1742383033943,0.0301,83727.0,83726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742383034149,0.90732,83734.0,83726.0,0.63943971]
["bitfinex-derivatives","BTCF0:USTF0",1742383034353,0.0301,83732.0,83726.0,0.63943971]
["bitfinex-derivatives","BTCF0:USTF0",1742383034545,0.0301,83732.0,83727.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1742383036352,0.0341,83732.0,83727.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1742383036947,0.0341,83732.0,83727.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742383038854,0.0341,83732.0,83727.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742383039056,0.0328,83731.0,83727.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742383039360,0.0328,83731.0,83728.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742383039859,0.0328,83731.0,83729.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742383041258,0.004,83732.0,83729.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742383041458,0.0623,83737.0,83731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742383041647,0.0304,83737.0,83736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742383042050,0.0304,83737.0,83736.0,0.36996891]
["bitfinex-derivatives","BTCF0:USTF0",1742383042247,0.00017917,83738.0,83736.0,0.64860862]
["bitfinex-derivatives","BTCF0:USTF0",1742383042446,0.00017917,83738.0,83737.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742383042662,0.00021917,83738.0,83737.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742383043353,0.00017917,83738.0,83737.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742383045059,0.00017917,83738.0,83737.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1742383045758,0.00017917,83738.0,83737.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742383045963,0.00017917,83738.0,83737.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1742383047860,0.0304,83745.0,83737.0,0.34333971]
["bitfinex-derivatives","BTCF0:USTF0",1742383048061,0.0304,83745.0,83744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742383049554,0.0622,83745.0,83744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742383051365,0.0622,83745.0,83744.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742383053875,0.00017917,83753.0,83744.0,0.64043971]
["bitfinex-derivatives","BTCF0:USTF0",1742383054082,0.0313,83767.0,83752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742383054372,0.00913847,83785.0,83766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742383054569,0.0313,83785.0,83766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742383054757,4e-05,83769.0,83767.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742383055367,0.00017917,83776.0,83768.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742383055577,0.01093352,83776.0,83773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742383055776,0.0307,83775.0,83773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742383056073,0.0301,83774.0,83773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742383057072,0.061,83774.0,83773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742383058268,0.061,83774.0,83773.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742383059064,0.061,83774.0,83773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742383059264,0.067,83774.0,83773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742383061277,0.0369,83774.0,83773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742383061778,0.0309,83774.0,83773.0,0.37131972]
["bitfinex-derivatives","BTCF0:USTF0",1742383061972,0.005,83774.0,83773.0,0.37231972]
["bitfinex-derivatives","BTCF0:USTF0",1742383062777,0.0367,83774.0,83773.0,0.37231972]
["bitfinex-derivatives","BTCF0:USTF0",1742383063295,0.0317,83774.0,83773.0,0.37131972]
["bitfinex-derivatives","BTCF0:USTF0",1742383063467,0.0367,83774.0,83773.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742383064067,0.0682,83774.0,83773.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742383065578,0.07193251,83774.0,83773.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742383067575,0.07193251,83774.0,83773.0,0.32447457]
["bitfinex-derivatives","BTCF0:USTF0",1742383068879,0.0682,83774.0,83773.0,0.32447457]
["bitfinex-derivatives","BTCF0:USTF0",1742383069786,0.0682,83774.0,83773.0,0.33522787]
["bitfinex-derivatives","BTCF0:USTF0",1742383069991,0.0682,83774.0,83773.0,0.32447457]
["bitfinex-derivatives","BTCF0:USTF0",1742383076193,0.07193256,83774.0,83773.0,0.32447457]
["bitfinex-derivatives","BTCF0:USTF0",1742383076495,0.03104,83775.0,83773.0,0.32447457]
["bitfinex-derivatives","BTCF0:USTF0",1742383076885,0.03104,83775.0,83774.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742383077697,0.03104,83775.0,83774.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742383078489,4e-05,83775.0,83774.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742383078694,4e-05,83775.0,83774.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1742383079391,0.002,83775.0,83774.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1742383080295,0.00021917,83776.0,83774.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1742383081282,0.03051917,83776.0,83774.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1742383082987,0.03251917,83776.0,83774.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1742383083390,0.00221917,83776.0,83774.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1742383084291,0.00217917,83776.0,83774.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1742383084699,0.0956,83775.0,83773.0,0.68184538]
["bitfinex-derivatives","BTCF0:USTF0",1742383084902,0.0956,83775.0,83773.0,0.68080538]
["bitfinex-derivatives","BTCF0:USTF0",1742383085093,0.02861425,83774.0,83773.0,0.68080538]
["bitfinex-derivatives","BTCF0:USTF0",1742383085497,0.09241425,83774.0,83773.0,0.68080538]
["bitfinex-derivatives","BTCF0:USTF0",1742383085696,0.09241425,83774.0,83773.0,0.35733081]
["bitfinex-derivatives","BTCF0:USTF0",1742383085895,0.09241425,83774.0,83773.0,0.20802251]
["bitfinex-derivatives","BTCF0:USTF0",1742383086197,0.10361148,83774.0,83773.0,0.1258992]
["bitfinex-derivatives","BTCF0:USTF0",1742383086897,0.09241425,83774.0,83773.0,0.1258992]
["bitfinex-derivatives","BTCF0:USTF0",1742383087287,0.09241425,83774.0,83766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742383087288,0.09441425,83774.0,83770.0,0.2145304]
["bitfinex-derivatives","BTCF0:USTF0",1742383087492,0.02861425,83773.0,83770.0,0.2145304]
["bitfinex-derivatives","BTCF0:USTF0",1742383087694,0.0658,83774.0,83770.0,0.2145304]
["bitfinex-derivatives","BTCF0:USTF0",1742383087894,0.0639,83772.0,83770.0,0.2145304]
["bitfinex-derivatives","BTCF0:USTF0",1742383089499,0.0639,83772.0,83767.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742383089692,0.0317,83772.0,83768.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742383090303,0.0337,83772.0,83769.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742383090803,0.0337,83772.0,83770.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1742383091289,0.0337,83772.0,83771.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742383091489,0.002,83772.0,83771.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742383091686,0.002,83772.0,83771.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742383094696,0.002,83772.0,83771.0,0.34023971]
["bitfinex-derivatives","BTCF0:USTF0",1742383095899,0.90688,83787.0,83771.0,0.34023971]
["bitfinex-derivatives","BTCF0:USTF0",1742383096104,0.31332,83794.0,83785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742383096302,0.0308,83793.0,83786.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1742383096500,0.0308,83793.0,83792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742383097093,0.01088819,83795.0,83792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742383097409,0.002,83794.0,83793.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742383097598,0.0328,83794.0,83793.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742383098109,0.0631,83794.0,83793.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742383100000,0.0611,83794.0,83793.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742383103610,0.0611,83794.0,83792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742383103814,0.037,83793.0,83792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742383104002,0.037,83793.0,83792.0,0.29362572]
["bitfinex-derivatives","BTCF0:USTF0",1742383104197,0.118,83793.0,83792.0,0.29362572]
["bitfinex-derivatives","BTCF0:USTF0",1742383106708,0.119,83793.0,83792.0,0.29362572]
["bitfinex-derivatives","BTCF0:USTF0",1742383109009,0.082,83793.0,83792.0,0.29362572]
["bitfinex-derivatives","BTCF0:USTF0",1742383111002,0.001,83793.0,83792.0,0.29362572]
["bitfinex-derivatives","BTCF0:USTF0",1742383114207,1.55624,83837.0,83792.0,1.01134543]
["bitfinex-derivatives","BTCF0:USTF0",1742383114410,1.55624,83837.0,83806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742383114411,0.0418,83818.0,83806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742383114609,0.0809,83817.0,83807.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1742383115119,0.0418,83816.0,83807.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1742383115615,0.0423,83815.0,83807.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1742383116015,0.0418,83814.0,83807.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1742383116509,0.0423,83813.0,83807.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1742383117010,0.3608,83810.0,83804.0,0.00017906]
["bitfinex-derivatives","BTCF0:USTF0",1742383117212,0.0421,83809.0,83804.0,0.00017906]
["bitfinex-derivatives","BTCF0:USTF0",1742383117415,0.0851,83809.0,83804.0,0.00017906]
["bitfinex-derivatives","BTCF0:USTF0",1742383119212,0.0851,83809.0,83804.0,4.813e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742383122520,0.02384483,83808.0,83804.0,4.813e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742383122819,0.02384483,83807.0,83804.0,8.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1742383123119,0.27796,83806.0,83804.0,8.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1742383123327,0.30180483,83806.0,83804.0,8.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1742383123519,0.083,83805.0,83804.0,8.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1742383124510,0.90628,83813.0,83804.0,8.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1742383124511,0.2774,83810.0,83804.0,8.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1742383124720,0.2774,83810.0,83807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742383124920,0.2774,83810.0,83808.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1742383125122,0.2774,83810.0,83808.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1742383125321,0.04,83809.0,83808.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1742383126313,4e-05,83811.0,83808.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1742383127317,0.05100398,83818.0,83808.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1742383127730,4e-05,83813.0,83808.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1742383131426,0.01110398,83818.0,83808.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1742383131625,0.0419,83819.0,83816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742383131826,0.00017906,83820.0,83817.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1742383132629,0.00017906,83820.0,83819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742383136531,0.00017906,83820.0,83819.0,0.4406]
["bitfinex-derivatives","BTCF0:USTF0",1742383139336,0.00017906,83820.0,83819.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1742383144432,0.00017906,83820.0,83819.0,0.41765635]
["bitfinex-derivatives","BTCF0:USTF0",1742383147843,0.0433,83831.0,83819.0,0.69629606]
["bitfinex-derivatives","BTCF0:USTF0",1742383148045,0.0433,83831.0,83830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742383149541,4e-05,83833.0,83830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742383149735,4e-05,83833.0,83831.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1742383149940,0.0414,83836.0,83831.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1742383150134,0.00017894,83839.0,83831.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1742383150336,0.0413,83842.0,83838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742383150639,4e-05,83841.0,83839.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1742383151338,0.0821,83849.0,83839.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1742383151534,0.00011089,83848.0,83846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742383151736,0.00011089,83848.0,83847.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1742383151941,0.08221089,83848.0,83847.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1742383153145,0.08221089,83848.0,83846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742383155946,0.24708,83847.0,83840.0,0.27863971]
["bitfinex-derivatives","BTCF0:USTF0",1742383156144,0.02387156,83846.0,83840.0,0.27863971]
["bitfinex-derivatives","BTCF0:USTF0",1742383156342,0.02387156,83845.0,83840.0,0.27863971]
["bitfinex-derivatives","BTCF0:USTF0",1742383156547,0.02387156,83844.0,83839.0,0.36097894]
["bitfinex-derivatives","BTCF0:USTF0",1742383156848,0.0823,83844.0,83839.0,0.36097894]
["bitfinex-derivatives","BTCF0:USTF0",1742383157041,0.0823,83844.0,83840.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1742383157253,0.0823,83844.0,83840.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1742383157438,0.0823,83844.0,83839.0,0.36097894]
["bitfinex-derivatives","BTCF0:USTF0",1742383157945,0.00372964,83843.0,83839.0,0.32368253]
["bitfinex-derivatives","BTCF0:USTF0",1742383158247,0.02387156,83842.0,83839.0,0.32368253]
["bitfinex-derivatives","BTCF0:USTF0",1742383158436,0.0276012,83841.0,83839.0,0.32368253]
["bitfinex-derivatives","BTCF0:USTF0",1742383158633,0.02387156,83840.0,83839.0,0.32368253]
["bitfinex-derivatives","BTCF0:USTF0",1742383158841,0.10617156,83840.0,83839.0,0.32368253]
["bitfinex-derivatives","BTCF0:USTF0",1742383159148,0.1099012,83840.0,83839.0,0.32368253]
["bitfinex-derivatives","BTCF0:USTF0",1742383160245,0.08602964,83840.0,83839.0,0.32368253]
["bitfinex-derivatives","BTCF0:USTF0",1742383161142,0.1099012,83840.0,83839.0,0.32368253]
["bitfinex-derivatives","BTCF0:USTF0",1742383161742,0.08602964,83840.0,83839.0,0.32368253]
["bitfinex-derivatives","BTCF0:USTF0",1742383163247,0.32730964,83840.0,83839.0,0.32368253]
["bitfinex-derivatives","BTCF0:USTF0",1742383163553,0.32358,83840.0,83839.0,0.32368253]
["bitfinex-derivatives","BTCF0:USTF0",1742383165341,0.32358,83840.0,83831.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1742383165543,0.3608,83837.0,83831.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1742383165842,0.1269,83836.0,83831.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1742383167252,0.23764,83835.0,83831.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1742383167636,0.0847,83834.0,83831.0,0.08667894]
["bitfinex-derivatives","BTCF0:USTF0",1742383169143,0.0847,83834.0,83831.0,0.04267894]
["bitfinex-derivatives","BTCF0:USTF0",1742383169540,0.0847,83834.0,83831.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1742383171556,0.0847,83834.0,83831.0,0.04227894]
["bitfinex-derivatives","BTCF0:USTF0",1742383171944,0.0847,83834.0,83832.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1742383172341,0.0847,83834.0,83833.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1742383172547,0.23384,83835.0,83833.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1742383172944,0.23384,83835.0,83834.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1742383173147,0.23384,83835.0,83834.0,0.00888094]
["bitfinex-derivatives","BTCF0:USTF0",1742383173349,0.23348,83840.0,83834.0,0.05098094]
["bitfinex-derivatives","BTCF0:USTF0",1742383173551,4e-05,83836.0,83834.0,0.05098094]
["bitfinex-derivatives","BTCF0:USTF0",1742383174049,0.00372976,83835.0,83834.0,0.0136833]
["bitfinex-derivatives","BTCF0:USTF0",1742383174453,0.08412976,83835.0,83834.0,0.0136833]
["bitfinex-derivatives","BTCF0:USTF0",1742383174953,0.10800132,83835.0,83834.0,0.0136833]
["bitfinex-derivatives","BTCF0:USTF0",1742383175256,0.10427156,83835.0,83834.0,0.0136833]
["bitfinex-derivatives","BTCF0:USTF0",1742383176251,0.06437156,83835.0,83834.0,0.0136833]
["bitfinex-derivatives","BTCF0:USTF0",1742383176448,0.06437156,83835.0,83833.0,0.00558262]
["bitfinex-derivatives","BTCF0:USTF0",1742383176647,0.02387156,83834.0,83833.0,0.00558262]
["bitfinex-derivatives","BTCF0:USTF0",1742383177148,0.06537156,83834.0,83833.0,0.00558262]
["bitfinex-derivatives","BTCF0:USTF0",1742383177555,0.0415,83834.0,83833.0,0.00558262]
["bitfinex-derivatives","BTCF0:USTF0",1742383178151,0.0405,83835.0,83833.0,0.00558262]
["bitfinex-derivatives","BTCF0:USTF0",1742383179053,0.0823,83835.0,83833.0,0.00558262]
["bitfinex-derivatives","BTCF0:USTF0",1742383181056,0.10617156,83835.0,83833.0,0.00558262]
["bitfinex-derivatives","BTCF0:USTF0",1742383181467,0.0823,83835.0,83833.0,0.00558262]
["bitfinex-derivatives","BTCF0:USTF0",1742383183148,0.00011145,83834.0,83833.0,0.00558262]
["bitfinex-derivatives","BTCF0:USTF0",1742383183564,0.08091145,83834.0,83833.0,0.00558262]
["bitfinex-derivatives","BTCF0:USTF0",1742383184061,0.04021145,83834.0,83833.0,0.00558262]
["bitfinex-derivatives","BTCF0:USTF0",1742383185961,0.00011145,83834.0,83833.0,0.00558262]
["bitfinex-derivatives","BTCF0:USTF0",1742383187356,0.00011145,83834.0,83833.0,0.01674076]
["bitfinex-derivatives","BTCF0:USTF0",1742383187563,0.00011145,83834.0,83833.0,0.00558262]
["bitfinex-derivatives","BTCF0:USTF0",1742383188249,0.00011145,83834.0,83833.0,0.016535]
["bitfinex-derivatives","BTCF0:USTF0",1742383191864,0.00011145,83834.0,83833.0,0.29517471]
["bitfinex-derivatives","BTCF0:USTF0",1742383193958,0.0111884,83856.0,83833.0,0.44517471]
["bitfinex-derivatives","BTCF0:USTF0",1742383194158,0.0406,83849.0,83847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742383194561,0.04064,83849.0,83847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742383195365,0.04261089,83848.0,83847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742383196469,0.04261089,83848.0,83847.0,0.37188152]
["bitfinex-derivatives","BTCF0:USTF0",1742383198067,0.00011089,83848.0,83847.0,0.37188152]
["bitfinex-derivatives","BTCF0:USTF0",1742383198668,0.04311089,83848.0,83847.0,0.37188152]
["bitfinex-derivatives","BTCF0:USTF0",1742383198872,0.3608,83873.0,83847.0,0.52188152]
["bitfinex-derivatives","BTCF0:USTF0",1742383199174,0.0844,83872.0,83854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742383200167,0.00017894,83871.0,83855.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1742383200564,0.03997894,83871.0,83855.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1742383200965,0.3608,83856.0,83848.0,0.32093971]
["bitfinex-derivatives","BTCF0:USTF0",1742383201172,0.3608,83849.0,83848.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1742383201368,0.38467156,83849.0,83848.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1742383201569,0.38467156,83849.0,83840.0,0.2145304]
["bitfinex-derivatives","BTCF0:USTF0",1742383201767,0.06367156,83848.0,83840.0,0.2145304]
["bitfinex-derivatives","BTCF0:USTF0",1742383201963,0.3608,83842.0,83840.0,0.2145304]
["bitfinex-derivatives","BTCF0:USTF0",1742383202175,0.3421,83841.0,83840.0,0.2145304]
["bitfinex-derivatives","BTCF0:USTF0",1742383202474,0.36970133,83841.0,83836.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1742383202772,0.02387156,83840.0,83836.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1742383202968,0.23727156,83839.0,83836.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1742383203276,0.02387156,83838.0,83836.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1742383203466,0.2978,83839.0,83836.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1742383203664,0.0844,83837.0,83836.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1742383217377,0.0844,83837.0,83820.0,0.28604054]
["bitfinex-derivatives","BTCF0:USTF0",1742383217587,0.3608,83821.0,83820.0,0.28604054]
["bitfinex-derivatives","BTCF0:USTF0",1742383217983,0.3608,83821.0,83820.0,0.40535334]
["bitfinex-derivatives","BTCF0:USTF0",1742383218484,0.3608,83821.0,83820.0,0.44805334]
["bitfinex-derivatives","BTCF0:USTF0",1742383218679,0.4801113,83821.0,83820.0,0.28604054]
["bitfinex-derivatives","BTCF0:USTF0",1742383219086,0.3608,83821.0,83820.0,0.1193128]
["bitfinex-derivatives","BTCF0:USTF0",1742383219284,0.1193164,83818.0,83813.0,0.1789829]
["bitfinex-derivatives","BTCF0:USTF0",1742383219488,0.1193227,83813.0,83812.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1742383219783,0.1153227,83813.0,83812.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1742383219984,0.1193327,83806.0,83805.0,0.28604054]
["bitfinex-derivatives","BTCF0:USTF0",1742383220189,0.50400426,83806.0,83805.0,0.28604054]
["bitfinex-derivatives","BTCF0:USTF0",1742383220387,0.4801327,83806.0,83805.0,0.21774054]
["bitfinex-derivatives","BTCF0:USTF0",1742383220684,0.4741327,83806.0,83805.0,0.15114054]
["bitfinex-derivatives","BTCF0:USTF0",1742383221078,0.5172327,83806.0,83805.0,0.01624054]
["bitfinex-derivatives","BTCF0:USTF0",1742383221384,0.1193412,83800.0,83799.0,0.32117362]
["bitfinex-derivatives","BTCF0:USTF0",1742383221591,0.6859412,83800.0,83799.0,0.32117362]
["bitfinex-derivatives","BTCF0:USTF0",1742383222089,0.68967313,83800.0,83799.0,0.32117362]
["bitfinex-derivatives","BTCF0:USTF0",1742383222278,0.70076263,83800.0,83799.0,0.32117362]
["bitfinex-derivatives","BTCF0:USTF0",1742383222484,0.6970307,83800.0,83799.0,0.32117362]
["bitfinex-derivatives","BTCF0:USTF0",1742383222673,0.1193441,83798.0,83797.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1742383224376,0.1203441,83798.0,83797.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1742383224582,0.2009441,83798.0,83797.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1742383224789,0.4048241,83798.0,83797.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1742383228882,0.0411,83798.0,83797.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1742383229085,0.24222,83798.0,83797.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1742383229291,0.24222,83798.0,83797.0,0.04387894]
["bitfinex-derivatives","BTCF0:USTF0",1742383229591,0.24222,83798.0,83797.0,0.08747894]
["bitfinex-derivatives","BTCF0:USTF0",1742383229987,0.20172,83798.0,83797.0,0.20682444]
["bitfinex-derivatives","BTCF0:USTF0",1742383230385,0.001,83798.0,83797.0,0.20682444]
["bitfinex-derivatives","BTCF0:USTF0",1742383230583,0.20132,83798.0,83797.0,0.20682444]
["bitfinex-derivatives","BTCF0:USTF0",1742383231293,0.3618,83798.0,83797.0,0.20682444]
["bitfinex-derivatives","BTCF0:USTF0",1742383231496,0.001,83798.0,83797.0,0.20682444]
["bitfinex-derivatives","BTCF0:USTF0",1742383232094,0.1203441,83798.0,83797.0,0.20682444]
["bitfinex-derivatives","BTCF0:USTF0",1742383233185,0.3618,83798.0,83797.0,0.20682444]
["bitfinex-derivatives","BTCF0:USTF0",1742383233491,0.4811441,83798.0,83797.0,0.20682444]
["bitfinex-derivatives","BTCF0:USTF0",1742383233800,0.4811441,83798.0,83797.0,0.08747894]
["bitfinex-derivatives","BTCF0:USTF0",1742383236088,0.1193598,83787.0,83786.0,0.27863971]
["bitfinex-derivatives","BTCF0:USTF0",1742383236490,0.3608,83789.0,83786.0,0.27863971]
["bitfinex-derivatives","BTCF0:USTF0",1742383236692,0.0443,83788.0,83786.0,0.39800011]
["bitfinex-derivatives","BTCF0:USTF0",1742383236901,0.0443,83788.0,83786.0,0.39800051]
["bitfinex-derivatives","BTCF0:USTF0",1742383237207,0.0443,83788.0,83786.0,0.27863971]
["bitfinex-derivatives","BTCF0:USTF0",1742383237501,0.0443,83788.0,83787.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1742383237799,0.1636588,83788.0,83787.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1742383238101,0.1636583,83788.0,83787.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1742383238701,0.3608,83789.0,83788.0,0.1193583]
["bitfinex-derivatives","BTCF0:USTF0",1742383238995,0.3608,83789.0,83788.0,0.1613583]
["bitfinex-derivatives","BTCF0:USTF0",1742383239183,0.3608,83789.0,83788.0,0.2044583]
["bitfinex-derivatives","BTCF0:USTF0",1742383240792,0.4801569,83789.0,83788.0,0.2044583]
["bitfinex-derivatives","BTCF0:USTF0",1742383240994,0.4801569,83789.0,83788.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1742383241389,0.7248969,83789.0,83788.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1742383241593,0.7248969,83789.0,83788.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1742383244793,0.7248969,83789.0,83788.0,0.2064583]
["bitfinex-derivatives","BTCF0:USTF0",1742383245303,0.3608,83789.0,83788.0,0.2064583]
["bitfinex-derivatives","BTCF0:USTF0",1742383246203,0.2925,83789.0,83788.0,0.2064583]
["bitfinex-derivatives","BTCF0:USTF0",1742383246703,4e-05,83790.0,83789.0,0.1193569]
["bitfinex-derivatives","BTCF0:USTF0",1742383247101,4e-05,83790.0,83789.0,0.2030569]
["bitfinex-derivatives","BTCF0:USTF0",1742383247898,4e-05,83790.0,83789.0,0.2050569]
["bitfinex-derivatives","BTCF0:USTF0",1742383248794,0.1193955,83790.0,83789.0,0.2050569]
["bitfinex-derivatives","BTCF0:USTF0",1742383249102,4e-05,83790.0,83789.0,0.2050569]
["bitfinex-derivatives","BTCF0:USTF0",1742383249403,0.1193955,83790.0,83789.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1742383249701,0.13052088,83790.0,83789.0,0.0215285]
["bitfinex-derivatives","BTCF0:USTF0",1742383249901,0.1607955,83790.0,83789.0,0.0215285]
["bitfinex-derivatives","BTCF0:USTF0",1742383250695,0.1607955,83790.0,83789.0,0.0205285]
["bitfinex-derivatives","BTCF0:USTF0",1742383252302,0.20612727,83790.0,83789.0,0.0205285]
["bitfinex-derivatives","BTCF0:USTF0",1742383252502,0.20612727,83790.0,83789.0,0.0165285]
["bitfinex-derivatives","BTCF0:USTF0",1742383252705,0.20612727,83790.0,83789.0,0.0185285]
["bitfinex-derivatives","BTCF0:USTF0",1742383253207,0.1193593,83788.0,83787.0,0.1193582]
["bitfinex-derivatives","BTCF0:USTF0",1742383253399,0.1193593,83788.0,83787.0,0.1640582]
["bitfinex-derivatives","BTCF0:USTF0",1742383253598,0.2065593,83788.0,83787.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1742383254606,0.2065593,83788.0,83787.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1742383254999,0.0872,83788.0,83787.0,0.1660598]
["bitfinex-derivatives","BTCF0:USTF0",1742383255701,0.044,83788.0,83787.0,0.1660598]
["bitfinex-derivatives","BTCF0:USTF0",1742383256403,0.044,83788.0,83787.0,0.2066598]
["bitfinex-derivatives","BTCF0:USTF0",1742383258414,0.3608,83791.0,83790.0,0.1193555]
["bitfinex-derivatives","BTCF0:USTF0",1742383259009,0.4801541,83791.0,83790.0,0.2480555]
["bitfinex-derivatives","BTCF0:USTF0",1742383259209,0.5224541,83791.0,83790.0,0.2480555]
["bitfinex-derivatives","BTCF0:USTF0",1742383259597,0.4031,83791.0,83790.0,0.2480555]
["bitfinex-derivatives","BTCF0:USTF0",1742383259806,0.4031,83791.0,83790.0,0.2500555]
["bitfinex-derivatives","BTCF0:USTF0",1742383262502,0.446,83791.0,83790.0,0.2500555]
["bitfinex-derivatives","BTCF0:USTF0",1742383263208,0.5653541,83791.0,83790.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1742383263410,0.5653541,83791.0,83790.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1742383263599,0.6102541,83791.0,83790.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1742383263909,0.6102541,83791.0,83790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742383264697,0.6102541,83791.0,83790.0,0.00047803]
["bitfinex-derivatives","BTCF0:USTF0",1742383264901,0.1193697,83780.0,83779.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1742383265097,0.6774097,83780.0,83779.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1742383265402,0.7659097,83780.0,83779.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1742383266106,0.1193854,83769.0,83768.0,0.35728567]
["bitfinex-derivatives","BTCF0:USTF0",1742383266415,0.49130704,83769.0,83768.0,0.35728567]
["bitfinex-derivatives","BTCF0:USTF0",1742383267108,0.68854704,83769.0,83768.0,0.28998567]
["bitfinex-derivatives","BTCF0:USTF0",1742383267402,0.83854704,83769.0,83768.0,0.22128567]
["bitfinex-derivatives","BTCF0:USTF0",1742383267607,0.83854704,83769.0,83768.0,0.04038567]
["bitfinex-derivatives","BTCF0:USTF0",1742383268911,0.1193968,83761.0,83760.0,0.00011968]
["bitfinex-derivatives","BTCF0:USTF0",1742383269107,0.4801968,83761.0,83760.0,0.00011968]
["bitfinex-derivatives","BTCF0:USTF0",1742383270309,0.4821968,83761.0,83760.0,0.00011968]
["bitfinex-derivatives","BTCF0:USTF0",1742383271315,0.5604968,83761.0,83760.0,0.00011968]
["bitfinex-derivatives","BTCF0:USTF0",1742383279312,0.3628,83761.0,83760.0,0.00011968]
["bitfinex-derivatives","BTCF0:USTF0",1742383279510,0.3628,83761.0,83760.0,0.11951788]
["bitfinex-derivatives","BTCF0:USTF0",1742383279511,0.56004,83761.0,83760.0,0.11951788]
["bitfinex-derivatives","BTCF0:USTF0",1742383279718,0.002,83761.0,83760.0,0.11951788]
["bitfinex-derivatives","BTCF0:USTF0",1742383280312,0.002,83761.0,83760.0,0.20591788]
["bitfinex-derivatives","BTCF0:USTF0",1742383281404,4e-05,83762.0,83761.0,0.1193968]
["bitfinex-derivatives","BTCF0:USTF0",1742383281613,4e-05,83762.0,83761.0,0.1603968]
["bitfinex-derivatives","BTCF0:USTF0",1742383283914,4e-05,83762.0,83761.0,0.1623968]
["bitfinex-derivatives","BTCF0:USTF0",1742383284820,4e-05,83762.0,83761.0,0.2033968]
["bitfinex-derivatives","BTCF0:USTF0",1742383292722,0.01215,83776.0,83766.0,0.0596941]
["bitfinex-derivatives","BTCF0:USTF0",1742383292917,0.00543,83775.0,83774.0,0.1193783]
["bitfinex-derivatives","BTCF0:USTF0",1742383293224,0.1193576,83789.0,83788.0,0.1193583]
["bitfinex-derivatives","BTCF0:USTF0",1742383294021,0.1193598,83787.0,83786.0,0.0596805]
["bitfinex-derivatives","BTCF0:USTF0",1742383294416,0.1193683,83781.0,83780.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1742383294722,0.4801683,83781.0,83780.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1742383294920,0.4801683,83781.0,83780.0,0.11954875]
["bitfinex-derivatives","BTCF0:USTF0",1742383296518,0.4791683,83781.0,83780.0,0.20464875]
["bitfinex-derivatives","BTCF0:USTF0",1742383297521,0.4821683,83781.0,83780.0,0.20464875]
["bitfinex-derivatives","BTCF0:USTF0",1742383299027,0.5264683,83781.0,83780.0,0.08527905]
["bitfinex-derivatives","BTCF0:USTF0",1742383299523,0.5694683,83781.0,83780.0,0.08527905]
["bitfinex-derivatives","BTCF0:USTF0",1742383302917,0.7665083,83781.0,83780.0,0.08527905]
["bitfinex-derivatives","BTCF0:USTF0",1742383304026,0.7665083,83781.0,83780.0,0.04287905]
["bitfinex-derivatives","BTCF0:USTF0",1742383305628,0.7665083,83781.0,83780.0,0.16224875]
["bitfinex-derivatives","BTCF0:USTF0",1742383305829,0.0473,83781.0,83780.0,0.16224875]
["bitfinex-derivatives","BTCF0:USTF0",1742383306129,0.003,83781.0,83780.0,0.20634875]
["bitfinex-derivatives","BTCF0:USTF0",1742383306323,0.1223683,83781.0,83780.0,0.20634875]
["bitfinex-derivatives","BTCF0:USTF0",1742383307122,0.003,83781.0,83780.0,0.20634875]
["bitfinex-derivatives","BTCF0:USTF0",1742383310338,0.40858,83782.0,83781.0,0.1193683]
["bitfinex-derivatives","BTCF0:USTF0",1742383310537,0.04778,83782.0,83781.0,0.1193683]
["bitfinex-derivatives","BTCF0:USTF0",1742383310733,0.04778,83782.0,83781.0,0.2047683]
["bitfinex-derivatives","BTCF0:USTF0",1742383314029,0.04778,83782.0,83781.0,0.2087683]
["bitfinex-derivatives","BTCF0:USTF0",1742383317742,0.00017905,83797.0,83796.0,0.1193469]
["bitfinex-derivatives","BTCF0:USTF0",1742383318447,0.00017905,83797.0,83796.0,0.2055469]
["bitfinex-derivatives","BTCF0:USTF0",1742383319239,0.00017905,83797.0,83796.0,0.21689725]
["bitfinex-derivatives","BTCF0:USTF0",1742383319435,0.04457905,83797.0,83796.0,0.2055469]
["bitfinex-derivatives","BTCF0:USTF0",1742383319639,0.16392455,83797.0,83796.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1742383319845,0.20782455,83797.0,83796.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1742383320234,0.20782455,83797.0,83796.0,0.2055469]
["bitfinex-derivatives","BTCF0:USTF0",1742383324435,0.08847905,83797.0,83796.0,0.2065469]
["bitfinex-derivatives","BTCF0:USTF0",1742383324643,0.00017905,83797.0,83796.0,0.2065469]
["bitfinex-derivatives","BTCF0:USTF0",1742383325941,0.04487905,83797.0,83796.0,0.2055469]
["bitfinex-derivatives","BTCF0:USTF0",1742383328655,0.08637905,83797.0,83796.0,0.2055469]
["bitfinex-derivatives","BTCF0:USTF0",1742383329956,0.20572455,83797.0,83796.0,0.2055469]
["bitfinex-derivatives","BTCF0:USTF0",1742383333859,0.1193626,83785.0,83784.0,0.01153517]
["bitfinex-derivatives","BTCF0:USTF0",1742383334154,0.1193655,83783.0,83782.0,0.21387048]
["bitfinex-derivatives","BTCF0:USTF0",1742383334355,0.1193655,83783.0,83782.0,0.33323738]
["bitfinex-derivatives","BTCF0:USTF0",1742383334649,0.1604655,83783.0,83782.0,0.33323738]
["bitfinex-derivatives","BTCF0:USTF0",1742383335147,0.2037655,83783.0,83782.0,0.37593738]
["bitfinex-derivatives","BTCF0:USTF0",1742383335550,0.2037655,83783.0,83782.0,0.25657048]
["bitfinex-derivatives","BTCF0:USTF0",1742383335750,0.2037655,83783.0,83782.0,0.37593738]
["bitfinex-derivatives","BTCF0:USTF0",1742383336746,0.2037655,83783.0,83782.0,0.41863738]
["bitfinex-derivatives","BTCF0:USTF0",1742383337147,0.2037655,83783.0,83782.0,0.37593738]
["bitfinex-derivatives","BTCF0:USTF0",1742383337452,0.2037655,83783.0,83782.0,0.1620669]
["bitfinex-derivatives","BTCF0:USTF0",1742383338758,0.1193683,83781.0,83780.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1742383339257,0.1624683,83781.0,83780.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1742383339445,0.21915094,83781.0,83780.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1742383340644,0.21915094,83781.0,83780.0,0.00117905]
["bitfinex-derivatives","BTCF0:USTF0",1742383341554,0.2076683,83781.0,83780.0,0.00117905]
["bitfinex-derivatives","BTCF0:USTF0",1742383344451,0.2076683,83781.0,83780.0,0.12054875]
["bitfinex-derivatives","BTCF0:USTF0",1742383344958,0.2076683,83781.0,83780.0,0.20544875]
["bitfinex-derivatives","BTCF0:USTF0",1742383346450,0.4041083,83781.0,83780.0,0.20544875]
["bitfinex-derivatives","BTCF0:USTF0",1742383347060,0.4041083,83781.0,83780.0,0.08607905]
["bitfinex-derivatives","BTCF0:USTF0",1742383347954,0.4041083,83781.0,83780.0,0.04377905]
["bitfinex-derivatives","BTCF0:USTF0",1742383348258,0.4041083,83781.0,83780.0,0.00117905]
["bitfinex-derivatives","BTCF0:USTF0",1742383350062,0.4061083,83781.0,83780.0,0.00117905]
["bitfinex-derivatives","BTCF0:USTF0",1742383350250,0.4061083,83781.0,83780.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1742383350446,0.4061083,83781.0,83780.0,0.00117905]
["bitfinex-derivatives","BTCF0:USTF0",1742383351261,0.4081083,83781.0,83780.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1742383351561,0.4061083,83781.0,83780.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1742383351760,0.2126683,83781.0,83780.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1742383352064,0.2126683,83781.0,83780.0,0.13807905]
["bitfinex-derivatives","BTCF0:USTF0",1742383352065,0.4090283,83781.0,83780.0,0.13807905]
["bitfinex-derivatives","BTCF0:USTF0",1742383354253,0.24446,83781.0,83780.0,0.13807905]
["bitfinex-derivatives","BTCF0:USTF0",1742383354453,0.3638283,83781.0,83780.0,0.25744875]
["bitfinex-derivatives","BTCF0:USTF0",1742383354849,0.4059283,83781.0,83780.0,0.13807905]
["bitfinex-derivatives","BTCF0:USTF0",1742383356854,0.4059283,83781.0,83780.0,0.25744875]
["bitfinex-derivatives","BTCF0:USTF0",1742383357864,0.005,83781.0,83780.0,0.25744875]
["bitfinex-derivatives","BTCF0:USTF0",1742383358058,0.1243683,83781.0,83780.0,0.25744875]
["bitfinex-derivatives","BTCF0:USTF0",1742383361764,0.1223683,83781.0,83780.0,0.25844875]
["bitfinex-derivatives","BTCF0:USTF0",1742383362070,0.1193683,83781.0,83780.0,0.25844875]
["bitfinex-derivatives","BTCF0:USTF0",1742383363572,0.1193683,83781.0,83780.0,0.27029623]
["bitfinex-derivatives","BTCF0:USTF0",1742383363868,0.1193683,83781.0,83780.0,0.25844875]
["bitfinex-derivatives","BTCF0:USTF0",1742383364063,0.1193683,83781.0,83780.0,0.25744875]
["bitfinex-derivatives","BTCF0:USTF0",1742383364260,0.1641683,83781.0,83780.0,0.25844875]
["bitfinex-derivatives","BTCF0:USTF0",1742383364457,0.1193683,83781.0,83780.0,0.25844875]
["bitfinex-derivatives","BTCF0:USTF0",1742383365564,4e-05,83782.0,83781.0,0.1193683]
["bitfinex-derivatives","BTCF0:USTF0",1742383365763,0.00017905,83797.0,83796.0,0.1193469]
["bitfinex-derivatives","BTCF0:USTF0",1742383366363,0.00017905,83797.0,83796.0,0.2097469]
["bitfinex-derivatives","BTCF0:USTF0",1742383367073,0.48032455,83797.0,83796.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1742383367577,0.56692455,83797.0,83796.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1742383368067,0.57192455,83797.0,83796.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1742383368273,0.57592455,83797.0,83796.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1742383368765,0.57492455,83797.0,83796.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1742383369366,0.57592455,83797.0,83796.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1742383371165,0.57592455,83797.0,83796.0,0.2097469]
["bitfinex-derivatives","BTCF0:USTF0",1742383371365,0.57592455,83797.0,83796.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1742383375569,0.36997905,83797.0,83796.0,0.2097469]
["bitfinex-derivatives","BTCF0:USTF0",1742383375770,0.48932455,83797.0,83796.0,0.2097469]
["bitfinex-derivatives","BTCF0:USTF0",1742383377473,0.00917905,83797.0,83796.0,0.2097469]
["bitfinex-derivatives","BTCF0:USTF0",1742383379684,0.3002615,83813.0,83807.0,0.1193313]
["bitfinex-derivatives","BTCF0:USTF0",1742383379978,0.1193249,83812.0,83807.0,0.1193313]
["bitfinex-derivatives","BTCF0:USTF0",1742383380284,4e-05,83809.0,83807.0,0.2548313]
["bitfinex-derivatives","BTCF0:USTF0",1742383380983,0.3658,83808.0,83807.0,0.2548313]
["bitfinex-derivatives","BTCF0:USTF0",1742383381178,0.3658,83808.0,83807.0,0.6156313]
["bitfinex-derivatives","BTCF0:USTF0",1742383381179,0.005,83808.0,83807.0,0.6156313]
["bitfinex-derivatives","BTCF0:USTF0",1742383381385,0.0432,83831.0,83815.0,0.0596595]
["bitfinex-derivatives","BTCF0:USTF0",1742383381579,0.0432,83831.0,83807.0,0.50532884]
["bitfinex-derivatives","BTCF0:USTF0",1742383381580,0.0446,83826.0,83825.0,0.1193056]
["bitfinex-derivatives","BTCF0:USTF0",1742383381888,0.1639042,83826.0,83825.0,0.1193056]
["bitfinex-derivatives","BTCF0:USTF0",1742383382086,0.0446,83826.0,83825.0,0.1193056]
["bitfinex-derivatives","BTCF0:USTF0",1742383382282,0.3608,83827.0,83826.0,0.1193042]
["bitfinex-derivatives","BTCF0:USTF0",1742383382471,0.4801028,83827.0,83826.0,0.2111042]
["bitfinex-derivatives","BTCF0:USTF0",1742383383076,0.3608,83827.0,83826.0,0.2111042]
["bitfinex-derivatives","BTCF0:USTF0",1742383383477,0.4801028,83827.0,83826.0,0.2111042]
["bitfinex-derivatives","BTCF0:USTF0",1742383384078,0.3608,83827.0,83826.0,0.2111042]
["bitfinex-derivatives","BTCF0:USTF0",1742383384481,0.4801028,83827.0,83826.0,0.2111042]
["bitfinex-derivatives","BTCF0:USTF0",1742383385087,0.5239028,83827.0,83826.0,0.2111042]
["bitfinex-derivatives","BTCF0:USTF0",1742383385385,0.5339028,83827.0,83826.0,0.2111042]
["bitfinex-derivatives","BTCF0:USTF0",1742383386290,0.4146,83827.0,83826.0,0.2111042]
["bitfinex-derivatives","BTCF0:USTF0",1742383386689,0.5339028,83827.0,83826.0,0.2111042]
["bitfinex-derivatives","BTCF0:USTF0",1742383387386,0.4146,83827.0,83826.0,0.2111042]
["bitfinex-derivatives","BTCF0:USTF0",1742383387587,0.3708,83827.0,83826.0,0.2111042]
["bitfinex-derivatives","BTCF0:USTF0",1742383387891,0.4901028,83827.0,83826.0,0.2111042]
["bitfinex-derivatives","BTCF0:USTF0",1742383388286,0.5357028,83827.0,83826.0,0.2111042]
["bitfinex-derivatives","BTCF0:USTF0",1742383389286,0.5357028,83827.0,83826.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1742383390193,0.5820028,83827.0,83826.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1742383390489,0.1193142,83819.0,83818.0,0.11949454]
["bitfinex-derivatives","BTCF0:USTF0",1742383390693,0.4801142,83819.0,83818.0,0.16299454]
["bitfinex-derivatives","BTCF0:USTF0",1742383390885,0.4801142,83819.0,83818.0,0.20889454]
["bitfinex-derivatives","BTCF0:USTF0",1742383391085,0.5719142,83819.0,83818.0,0.20889454]
["bitfinex-derivatives","BTCF0:USTF0",1742383391591,0.4052,83819.0,83818.0,0.20889454]
["bitfinex-derivatives","BTCF0:USTF0",1742383391785,0.4092,83819.0,83818.0,0.20889454]
["bitfinex-derivatives","BTCF0:USTF0",1742383392287,0.4152,83819.0,83818.0,0.20889454]
["bitfinex-derivatives","BTCF0:USTF0",1742383392494,0.3708,83819.0,83818.0,0.20889454]
["bitfinex-derivatives","BTCF0:USTF0",1742383393188,0.01,83819.0,83818.0,0.20889454]
["bitfinex-derivatives","BTCF0:USTF0",1742383393988,0.3608,83827.0,83826.0,0.1193042]
["bitfinex-derivatives","BTCF0:USTF0",1742383394289,0.3608,83839.0,83834.0,0.1192928]
["bitfinex-derivatives","BTCF0:USTF0",1742383394686,0.1192889,83837.0,83834.0,0.1192928]
["bitfinex-derivatives","BTCF0:USTF0",1742383394888,0.0435,83841.0,83834.0,0.2116928]
["bitfinex-derivatives","BTCF0:USTF0",1742383395186,4e-05,83839.0,83834.0,0.22349413]
["bitfinex-derivatives","BTCF0:USTF0",1742383395592,0.3608,83840.0,83834.0,0.22349413]
["bitfinex-derivatives","BTCF0:USTF0",1742383395795,0.00617894,83835.0,83834.0,0.22349413]
["bitfinex-derivatives","BTCF0:USTF0",1742383396581,0.01017894,83835.0,83834.0,0.22349413]
["bitfinex-derivatives","BTCF0:USTF0",1742383399786,0.00417894,83835.0,83834.0,0.22349413]
["bitfinex-derivatives","BTCF0:USTF0",1742383400092,0.00017894,83835.0,83834.0,0.22349413]
["bitfinex-derivatives","BTCF0:USTF0",1742383401088,0.04533,83839.0,83834.0,0.22349413]
["bitfinex-derivatives","BTCF0:USTF0",1742383401089,0.04533,83839.0,83838.0,0.1192871]
["bitfinex-derivatives","BTCF0:USTF0",1742383401288,0.04533,83839.0,83836.0,0.0596443]
["bitfinex-derivatives","BTCF0:USTF0",1742383401289,0.19532,83853.0,83840.0,0.0596416]
["bitfinex-derivatives","BTCF0:USTF0",1742383401494,0.1658664,83853.0,83852.0,0.1192672]
["bitfinex-derivatives","BTCF0:USTF0",1742383402393,0.1658664,83853.0,83852.0,0.2117672]
["bitfinex-derivatives","BTCF0:USTF0",1742383402988,0.1678664,83853.0,83852.0,0.2117672]
["bitfinex-derivatives","BTCF0:USTF0",1742383403394,0.1678664,83853.0,83852.0,0.22354709]
["bitfinex-derivatives","BTCF0:USTF0",1742383403602,0.1688664,83853.0,83852.0,0.22354709]
["bitfinex-derivatives","BTCF0:USTF0",1742383404594,0.003,83853.0,83852.0,0.22354709]
["bitfinex-derivatives","BTCF0:USTF0",1742383405001,0.1222658,83853.0,83852.0,0.22354709]
["bitfinex-derivatives","BTCF0:USTF0",1742383405699,0.003,83853.0,83852.0,0.22354709]
["bitfinex-derivatives","BTCF0:USTF0",1742383406300,0.1222658,83853.0,83852.0,0.22354709]
["bitfinex-derivatives","BTCF0:USTF0",1742383406995,0.003,83853.0,83852.0,0.22354709]
["bitfinex-derivatives","BTCF0:USTF0",1742383408400,4e-05,83857.0,83856.0,0.1192615]
["bitfinex-derivatives","BTCF0:USTF0",1742383408609,0.048,83860.0,83859.0,0.1192573]
["bitfinex-derivatives","BTCF0:USTF0",1742383408993,0.00017894,83861.0,83860.0,0.1192559]
["bitfinex-derivatives","BTCF0:USTF0",1742383409196,0.00017894,83861.0,83860.0,0.2090559]
["bitfinex-derivatives","BTCF0:USTF0",1742383409594,0.11943334,83861.0,83860.0,0.2090559]
["bitfinex-derivatives","BTCF0:USTF0",1742383409905,0.16443334,83861.0,83860.0,0.2090559]
["bitfinex-derivatives","BTCF0:USTF0",1742383410496,0.16643334,83861.0,83860.0,0.2090559]
["bitfinex-derivatives","BTCF0:USTF0",1742383411000,0.17897476,83861.0,83860.0,0.2090559]
["bitfinex-derivatives","BTCF0:USTF0",1742383411602,0.22587476,83861.0,83860.0,0.2090559]
["bitfinex-derivatives","BTCF0:USTF0",1742383412302,0.21433334,83861.0,83860.0,0.2090559]
["bitfinex-derivatives","BTCF0:USTF0",1742383413196,0.21433334,83861.0,83860.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1742383413497,0.21433334,83861.0,83860.0,0.2090559]
["bitfinex-derivatives","BTCF0:USTF0",1742383413706,0.21433334,83861.0,83860.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1742383414000,0.21433334,83861.0,83860.0,0.2090559]
["bitfinex-derivatives","BTCF0:USTF0",1742383414496,0.21433334,83861.0,83860.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1742383415301,0.21433334,83861.0,83860.0,0.2090559]
["bitfinex-derivatives","BTCF0:USTF0",1742383416394,0.21433334,83861.0,83860.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1742383416598,0.09507894,83861.0,83860.0,0.2090559]
["bitfinex-derivatives","BTCF0:USTF0",1742383419896,0.21433334,83861.0,83860.0,0.2090559]
["bitfinex-derivatives","BTCF0:USTF0",1742383421407,0.21433334,83861.0,83860.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1742383422796,0.21433334,83861.0,83860.0,0.2090559]
["bitfinex-derivatives","BTCF0:USTF0",1742383423597,0.21433334,83861.0,83860.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1742383424390,0.21433334,83861.0,83860.0,0.2090559]
["bitfinex-derivatives","BTCF0:USTF0",1742383425000,0.09507894,83861.0,83860.0,0.2090559]
["bitfinex-derivatives","BTCF0:USTF0",1742383425197,0.21433334,83861.0,83860.0,0.2090559]
["bitfinex-derivatives","BTCF0:USTF0",1742383425500,0.21433334,83861.0,83860.0,0.49336009]
["bitfinex-derivatives","BTCF0:USTF0",1742383427798,0.21433334,83861.0,83860.0,0.37410419]
["bitfinex-derivatives","BTCF0:USTF0",1742383428095,0.21433334,83861.0,83860.0,0.49336009]
["bitfinex-derivatives","BTCF0:USTF0",1742383428899,0.40905334,83861.0,83860.0,0.49336009]
["bitfinex-derivatives","BTCF0:USTF0",1742383429992,0.40905334,83861.0,83860.0,0.2090559]
["bitfinex-derivatives","BTCF0:USTF0",1742383431401,0.40905334,83861.0,83860.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1742383431791,0.40905334,83861.0,83860.0,0.2090559]
["bitfinex-derivatives","BTCF0:USTF0",1742383432198,0.28979894,83861.0,83860.0,0.2090559]
["bitfinex-derivatives","BTCF0:USTF0",1742383432398,0.40905334,83861.0,83860.0,0.2090559]
["bitfinex-derivatives","BTCF0:USTF0",1742383433304,0.21433334,83861.0,83860.0,0.2090559]
["bitfinex-derivatives","BTCF0:USTF0",1742383433506,0.40897334,83861.0,83860.0,0.2090559]
["bitfinex-derivatives","BTCF0:USTF0",1742383434005,0.28971894,83861.0,83860.0,0.2090559]
["bitfinex-derivatives","BTCF0:USTF0",1742383434710,0.19781894,83861.0,83860.0,0.2090559]
["bitfinex-derivatives","BTCF0:USTF0",1742383434900,0.19781894,83861.0,83860.0,0.42279032]
["bitfinex-derivatives","BTCF0:USTF0",1742383435593,0.19681894,83861.0,83860.0,0.42279032]
["bitfinex-derivatives","BTCF0:USTF0",1742383435908,0.24601894,83861.0,83860.0,0.42279032]
["bitfinex-derivatives","BTCF0:USTF0",1742383436905,0.36527334,83861.0,83860.0,0.42279032]
["bitfinex-derivatives","BTCF0:USTF0",1742383437109,0.41297334,83861.0,83860.0,0.42279032]
["bitfinex-derivatives","BTCF0:USTF0",1742383437410,0.41297334,83861.0,83860.0,0.2090559]
["bitfinex-derivatives","BTCF0:USTF0",1742383438307,0.00217894,83861.0,83860.0,0.2090559]
["bitfinex-derivatives","BTCF0:USTF0",1742383439811,0.105,83900.0,83866.0,0.0596232]
["bitfinex-derivatives","BTCF0:USTF0",1742383440000,0.01186759,83902.0,83901.0,0.1191976]
["bitfinex-derivatives","BTCF0:USTF0",1742383440198,0.3608,83930.0,83917.0,0.1191748]
["bitfinex-derivatives","BTCF0:USTF0",1742383440403,0.3608,83930.0,83910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742383440404,0.1191834,83911.0,83910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742383440701,0.0595917,83911.0,83892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742383440905,0.1191947,83903.0,83902.0,0.00017883]
["bitfinex-derivatives","BTCF0:USTF0",1742383441103,0.1191936,83904.0,83902.0,0.00017883]
["bitfinex-derivatives","BTCF0:USTF0",1742383441299,0.1191947,83903.0,83902.0,0.11937503]
["bitfinex-derivatives","BTCF0:USTF0",1742383441504,0.2161933,83904.0,83903.0,0.1191947]
["bitfinex-derivatives","BTCF0:USTF0",1742383441706,0.29148,83904.0,83903.0,0.1191947]
["bitfinex-derivatives","BTCF0:USTF0",1742383441900,0.1191947,83903.0,83902.0,0.00017883]
["bitfinex-derivatives","BTCF0:USTF0",1742383442412,0.2158947,83903.0,83902.0,0.00017883]
["bitfinex-derivatives","BTCF0:USTF0",1742383443013,0.19444,83909.0,83902.0,0.05977683]
["bitfinex-derivatives","BTCF0:USTF0",1742383443212,0.1069938,83908.0,83905.0,0.0595953]
["bitfinex-derivatives","BTCF0:USTF0",1742383443415,0.1191891,83907.0,83906.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1742383443613,0.1191919,83905.0,83904.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1742383444212,0.1191947,83903.0,83902.0,0.00017883]
["bitfinex-derivatives","BTCF0:USTF0",1742383444909,0.3609947,83903.0,83902.0,0.00017883]
["bitfinex-derivatives","BTCF0:USTF0",1742383446412,0.3609947,83903.0,83902.0,0.36097883]
["bitfinex-derivatives","BTCF0:USTF0",1742383446803,0.24176,83903.0,83902.0,0.48017503]
["bitfinex-derivatives","BTCF0:USTF0",1742383448619,0.3609547,83903.0,83902.0,0.48017503]
["bitfinex-derivatives","BTCF0:USTF0",1742383449721,0.3609547,83903.0,83902.0,0.00017883]
["bitfinex-derivatives","BTCF0:USTF0",1742383450015,0.4101547,83903.0,83902.0,0.00017883]
["bitfinex-derivatives","BTCF0:USTF0",1742383450206,0.4571547,83903.0,83902.0,0.00117883]
["bitfinex-derivatives","BTCF0:USTF0",1742383450614,0.8179547,83903.0,83902.0,0.00117883]
["bitfinex-derivatives","BTCF0:USTF0",1742383450912,0.1192288,83879.0,83878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742383451112,0.0596071,83890.0,83881.0,0.1192246]
["bitfinex-derivatives","BTCF0:USTF0",1742383451310,0.19424,83889.0,83888.0,0.119216]
["bitfinex-derivatives","BTCF0:USTF0",1742383451505,0.1192112,83892.0,83891.0,0.1192106]
["bitfinex-derivatives","BTCF0:USTF0",1742383451710,0.3134512,83892.0,83891.0,0.1192106]
["bitfinex-derivatives","BTCF0:USTF0",1742383452219,0.1192069,83895.0,83894.0,0.1192075]
["bitfinex-derivatives","BTCF0:USTF0",1742383452415,0.3134469,83895.0,83894.0,0.1192075]
["bitfinex-derivatives","BTCF0:USTF0",1742383453310,0.1942,83895.0,83894.0,0.1192075]
["bitfinex-derivatives","BTCF0:USTF0",1742383453811,0.3134061,83895.0,83894.0,0.1192075]
["bitfinex-derivatives","BTCF0:USTF0",1742383454118,0.3134061,83895.0,83894.0,0.2095075]
["bitfinex-derivatives","BTCF0:USTF0",1742383454417,0.1942,83895.0,83894.0,0.2095075]
["bitfinex-derivatives","BTCF0:USTF0",1742383454814,0.3134061,83895.0,83894.0,0.2095075]
["bitfinex-derivatives","BTCF0:USTF0",1742383455818,0.1192061,83895.0,83894.0,0.2095075]
["bitfinex-derivatives","BTCF0:USTF0",1742383456116,0.3133661,83895.0,83894.0,0.2095075]
["bitfinex-derivatives","BTCF0:USTF0",1742383456317,0.3133661,83895.0,83894.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1742383456511,0.3133661,83895.0,83894.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1742383456718,0.3633661,83895.0,83894.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1742383456914,0.24416,83895.0,83887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742383457115,0.1192203,83885.0,83884.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1742383458128,0.1192203,83885.0,83884.0,0.2149217]
["bitfinex-derivatives","BTCF0:USTF0",1742383458320,0.3113403,83885.0,83884.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1742383458525,0.3133403,83885.0,83884.0,0.2633217]
["bitfinex-derivatives","BTCF0:USTF0",1742383459125,0.3133403,83885.0,83884.0,0.2663217]
["bitfinex-derivatives","BTCF0:USTF0",1742383459325,0.3133403,83885.0,83884.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1742383459724,0.3133403,83885.0,83884.0,0.2663217]
["bitfinex-derivatives","BTCF0:USTF0",1742383460722,0.19412,83885.0,83884.0,0.2663217]
["bitfinex-derivatives","BTCF0:USTF0",1742383460920,0.3622403,83885.0,83884.0,0.2663217]
["bitfinex-derivatives","BTCF0:USTF0",1742383461328,0.3622403,83885.0,83884.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1742383462326,0.3608,83897.0,83891.0,0.0596055]
["bitfinex-derivatives","BTCF0:USTF0",1742383462521,0.0595991,83901.0,83892.0,0.1535052]
["bitfinex-derivatives","BTCF0:USTF0",1742383462731,0.90524,83903.0,83895.0,0.1192061]
["bitfinex-derivatives","BTCF0:USTF0",1742383462928,0.19408,83896.0,83895.0,0.1192061]
["bitfinex-derivatives","BTCF0:USTF0",1742383463128,0.19408,83896.0,83895.0,0.2629061]
["bitfinex-derivatives","BTCF0:USTF0",1742383463328,0.19404,83896.0,83895.0,0.2629061]
["bitfinex-derivatives","BTCF0:USTF0",1742383463722,0.3132447,83896.0,83895.0,0.2629061]
["bitfinex-derivatives","BTCF0:USTF0",1742383463921,0.0495,83896.0,83895.0,0.2629061]
["bitfinex-derivatives","BTCF0:USTF0",1742383464127,0.2435,83896.0,83895.0,0.2629061]
["bitfinex-derivatives","BTCF0:USTF0",1742383464333,0.0495,83896.0,83895.0,0.2629061]
["bitfinex-derivatives","BTCF0:USTF0",1742383464530,0.0495,83896.0,83880.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1742383464531,0.1192203,83885.0,83880.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1742383464725,0.1182217,83884.0,83883.0,0.11940073]
["bitfinex-derivatives","BTCF0:USTF0",1742383465935,0.1182217,83884.0,83883.0,0.25990073]
["bitfinex-derivatives","BTCF0:USTF0",1742383466434,0.0495,83884.0,83883.0,0.25990073]
["bitfinex-derivatives","BTCF0:USTF0",1742383466826,0.1687217,83884.0,83883.0,0.25990073]
["bitfinex-derivatives","BTCF0:USTF0",1742383467431,0.194,83886.0,83885.0,0.1192203]
["bitfinex-derivatives","BTCF0:USTF0",1742383467827,0.194,83886.0,83885.0,0.2168203]
["bitfinex-derivatives","BTCF0:USTF0",1742383469031,0.194,83886.0,83885.0,0.2198203]
["bitfinex-derivatives","BTCF0:USTF0",1742383469234,0.194,83886.0,83885.0,0.2218203]
["bitfinex-derivatives","BTCF0:USTF0",1742383469533,0.0465,83897.0,83896.0,0.1192047]
["bitfinex-derivatives","BTCF0:USTF0",1742383469836,0.00017883,83900.0,83899.0,0.1192004]
["bitfinex-derivatives","BTCF0:USTF0",1742383470039,0.11937783,83900.0,83899.0,0.1192004]
["bitfinex-derivatives","BTCF0:USTF0",1742383470337,0.11937783,83900.0,83899.0,0.2126004]
["bitfinex-derivatives","BTCF0:USTF0",1742383470531,0.16467783,83900.0,83899.0,0.2126004]
["bitfinex-derivatives","BTCF0:USTF0",1742383470831,0.04547883,83900.0,83899.0,0.2126004]
["bitfinex-derivatives","BTCF0:USTF0",1742383471641,0.00017883,83900.0,83899.0,0.2126004]
["bitfinex-derivatives","BTCF0:USTF0",1742383471838,0.11937783,83900.0,83899.0,0.2126004]
["bitfinex-derivatives","BTCF0:USTF0",1742383472334,0.12137783,83900.0,83899.0,0.2126004]
["bitfinex-derivatives","BTCF0:USTF0",1742383472731,0.00217883,83900.0,83899.0,0.2126004]
["bitfinex-derivatives","BTCF0:USTF0",1742383472934,0.0595895,83914.0,83912.0,0.119182]
["bitfinex-derivatives","BTCF0:USTF0",1742383473127,0.0595895,83914.0,83906.0,0.0595946]
["bitfinex-derivatives","BTCF0:USTF0",1742383473128,0.01118331,83919.0,83918.0,0.1191734]
["bitfinex-derivatives","BTCF0:USTF0",1742383473331,0.0595739,83936.0,83918.0,1.00023971]
["bitfinex-derivatives","BTCF0:USTF0",1742383473534,4e-05,83920.0,83919.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1742383473840,4e-05,83920.0,83919.0,0.165772]
["bitfinex-derivatives","BTCF0:USTF0",1742383474337,0.1685635,83925.0,83922.0,0.0595832]
["bitfinex-derivatives","BTCF0:USTF0",1742383474530,0.1191649,83924.0,83923.0,0.1657649]
["bitfinex-derivatives","BTCF0:USTF0",1742383474725,0.1191649,83924.0,83923.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1742383475445,0.1685642,83925.0,83924.0,0.1191649]
["bitfinex-derivatives","BTCF0:USTF0",1742383475931,0.1685642,83925.0,83924.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1742383476642,0.119172,83919.0,83918.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1742383476827,0.1191791,83914.0,83913.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1742383477341,0.119182,83912.0,83903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742383477637,0.119182,83912.0,83895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742383477838,0.119182,83912.0,83902.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1742383478036,0.1191876,83908.0,83902.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1742383478235,0.1191876,83908.0,83895.0,0.4800059]
["bitfinex-derivatives","BTCF0:USTF0",1742383478236,0.1171876,83908.0,83895.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1742383478539,0.1192033,83897.0,83896.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1742383478732,0.3108833,83897.0,83896.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1742383478935,0.1192104,83892.0,83891.0,0.21373442]
["bitfinex-derivatives","BTCF0:USTF0",1742383479837,0.1670104,83892.0,83891.0,0.21373442]
["bitfinex-derivatives","BTCF0:USTF0",1742383480440,0.1670104,83892.0,83888.0,0.04587872]
["bitfinex-derivatives","BTCF0:USTF0",1742383480441,0.1192146,83889.0,83888.0,0.04587872]
["bitfinex-derivatives","BTCF0:USTF0",1742383480642,0.3128946,83889.0,83888.0,0.04587872]
["bitfinex-derivatives","BTCF0:USTF0",1742383481038,0.3128946,83889.0,83888.0,0.16509472]
["bitfinex-derivatives","BTCF0:USTF0",1742383481039,0.19368,83889.0,83888.0,0.16509472]
["bitfinex-derivatives","BTCF0:USTF0",1742383481240,0.3128946,83889.0,83888.0,0.16509472]
["bitfinex-derivatives","BTCF0:USTF0",1742383481732,0.3128946,83889.0,83888.0,0.21589472]
["bitfinex-derivatives","BTCF0:USTF0",1742383482339,4e-05,83891.0,83890.0,0.1192132]
["bitfinex-derivatives","BTCF0:USTF0",1742383482733,0.19364,83892.0,83891.0,0.1211718]
["bitfinex-derivatives","BTCF0:USTF0",1742383482937,0.0481,83903.0,83893.0,0.0596042]
["bitfinex-derivatives","BTCF0:USTF0",1742383483241,0.1191811,83913.0,83912.0,0.119182]
["bitfinex-derivatives","BTCF0:USTF0",1742383484038,0.1191811,83913.0,83912.0,0.211682]
["bitfinex-derivatives","BTCF0:USTF0",1742383485533,0.1201811,83913.0,83912.0,0.211682]
["bitfinex-derivatives","BTCF0:USTF0",1742383485936,0.1221811,83913.0,83912.0,0.211682]
["bitfinex-derivatives","BTCF0:USTF0",1742383486441,0.1221811,83913.0,83912.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1742383486645,0.1670811,83913.0,83912.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1742383486839,0.1670811,83913.0,83893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742383486840,0.0469,83913.0,83893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742383487142,0.1192043,83898.0,83895.0,0.059603]
["bitfinex-derivatives","BTCF0:USTF0",1742383487342,0.1192043,83898.0,83897.0,0.1192026]
["bitfinex-derivatives","BTCF0:USTF0",1742383487544,0.1192089,83893.0,83892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742383488051,0.1192089,83893.0,83892.0,0.4545]
["bitfinex-derivatives","BTCF0:USTF0",1742383488248,0.214308,83894.0,83893.0,0.1192089]
["bitfinex-derivatives","BTCF0:USTF0",1742383488448,0.2143075,83894.0,83893.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1742383488747,0.2113075,83894.0,83893.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1742383489352,0.2113075,83894.0,83893.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1742383489733,0.2113075,83894.0,83893.0,0.2169089]
["bitfinex-derivatives","BTCF0:USTF0",1742383489934,0.2113075,83894.0,83893.0,0.2209089]
["bitfinex-derivatives","BTCF0:USTF0",1742383491437,0.2113075,83894.0,83893.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1742383491648,0.2113075,83894.0,83893.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1742383491953,0.2113075,83894.0,83893.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1742383492744,0.2113075,83894.0,83893.0,0.2129089]
["bitfinex-derivatives","BTCF0:USTF0",1742383493947,0.0921,83894.0,83893.0,0.2129089]
["bitfinex-derivatives","BTCF0:USTF0",1742383494135,0.00017785,83901.0,83900.0,0.119199]
["bitfinex-derivatives","BTCF0:USTF0",1742383494540,0.11937545,83901.0,83900.0,0.119199]
["bitfinex-derivatives","BTCF0:USTF0",1742383495134,0.00017785,83901.0,83900.0,0.212099]
["bitfinex-derivatives","BTCF0:USTF0",1742383495643,0.12137545,83901.0,83900.0,0.572899]
["bitfinex-derivatives","BTCF0:USTF0",1742383495840,0.00417785,83901.0,83900.0,0.572899]
["bitfinex-derivatives","BTCF0:USTF0",1742383496035,0.12337545,83901.0,83900.0,0.572899]
["bitfinex-derivatives","BTCF0:USTF0",1742383496247,0.00417785,83901.0,83900.0,0.572899]
["bitfinex-derivatives","BTCF0:USTF0",1742383498538,0.12337545,83901.0,83900.0,0.572899]
["bitfinex-derivatives","BTCF0:USTF0",1742383498943,0.17237545,83901.0,83900.0,0.572899]
["bitfinex-derivatives","BTCF0:USTF0",1742383500235,0.17237545,83901.0,83900.0,0.4537]
["bitfinex-derivatives","BTCF0:USTF0",1742383500654,0.21747545,83901.0,83900.0,0.4537]
["bitfinex-derivatives","BTCF0:USTF0",1742383501647,0.21747545,83901.0,83900.0,0.572899]
["bitfinex-derivatives","BTCF0:USTF0",1742383501849,0.41577545,83901.0,83900.0,0.4537]
["bitfinex-derivatives","BTCF0:USTF0",1742383502050,0.21747545,83901.0,83900.0,0.4537]
["bitfinex-derivatives","BTCF0:USTF0",1742383502649,0.21747545,83901.0,83900.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1742383502841,0.21747545,83901.0,83895.0,0.21242574]
["bitfinex-derivatives","BTCF0:USTF0",1742383502842,0.1192047,83896.0,83895.0,0.21242574]
["bitfinex-derivatives","BTCF0:USTF0",1742383503047,0.3126047,83896.0,83895.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1742383503255,0.3586047,83896.0,83895.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1742383504247,0.4034047,83896.0,83895.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1742383504654,0.2100047,83896.0,83895.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1742383505545,0.2110047,83896.0,83895.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1742383511951,0.1192146,83889.0,83888.0,0.00017872]
["bitfinex-derivatives","BTCF0:USTF0",1742383512254,0.1192232,83883.0,83882.0,0.02284655]
["bitfinex-derivatives","BTCF0:USTF0",1742383512453,0.4800232,83883.0,83882.0,0.02284655]
["bitfinex-derivatives","BTCF0:USTF0",1742383512646,0.6733832,83883.0,83882.0,0.02284655]
["bitfinex-derivatives","BTCF0:USTF0",1742383513054,0.7203832,83883.0,83882.0,0.02284655]
["bitfinex-derivatives","BTCF0:USTF0",1742383513360,0.7688832,83883.0,83882.0,0.02284655]
["bitfinex-derivatives","BTCF0:USTF0",1742383513563,0.1192345,83875.0,83874.0,0.00017872]
["bitfinex-derivatives","BTCF0:USTF0",1742383513751,0.4800345,83875.0,83874.0,0.00017872]
["bitfinex-derivatives","BTCF0:USTF0",1742383514148,0.49153252,83875.0,83874.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742383514349,0.64153252,83875.0,83874.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742383515155,0.64353252,83875.0,83874.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742383515562,0.64153252,83875.0,83874.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742383515860,0.64653252,83875.0,83874.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742383518756,0.4850345,83875.0,83874.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742383519063,0.6783945,83875.0,83874.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742383519659,0.7745945,83875.0,83874.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742383520568,0.6783945,83875.0,83874.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742383521164,0.3175945,83875.0,83874.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742383522266,0.1242345,83875.0,83874.0,0.11923592]
["bitfinex-derivatives","BTCF0:USTF0",1742383522464,0.1242345,83875.0,83874.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742383522465,0.19836,83875.0,83874.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742383522766,0.3175945,83875.0,83874.0,0.11923592]
["bitfinex-derivatives","BTCF0:USTF0",1742383522968,0.3175945,83875.0,83874.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742383523163,0.3175945,83875.0,83874.0,0.09180002]
["bitfinex-derivatives","BTCF0:USTF0",1742383523362,0.3175945,83875.0,83874.0,0.21103592]
["bitfinex-derivatives","BTCF0:USTF0",1742383523565,0.19836,83875.0,83874.0,0.21103592]
["bitfinex-derivatives","BTCF0:USTF0",1742383524365,0.005,83875.0,83874.0,0.57183592]
["bitfinex-derivatives","BTCF0:USTF0",1742383524567,0.90580001,83882.0,83874.0,0.57183592]
["bitfinex-derivatives","BTCF0:USTF0",1742383524568,0.19336,83882.0,83881.0,0.119226]
["bitfinex-derivatives","BTCF0:USTF0",1742383524767,0.00017883,83883.0,83882.0,0.1192246]
["bitfinex-derivatives","BTCF0:USTF0",1742383525177,0.00017883,83883.0,83882.0,0.1679246]
["bitfinex-derivatives","BTCF0:USTF0",1742383525568,0.11940203,83883.0,83882.0,0.1679246]
["bitfinex-derivatives","BTCF0:USTF0",1742383525763,0.11940203,83883.0,83882.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1742383525976,0.12440203,83883.0,83882.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1742383526174,0.48520203,83883.0,83882.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1742383526473,0.1192345,83875.0,83874.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742383526661,0.3125545,83875.0,83874.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742383526968,0.19332,83875.0,83874.0,0.11923592]
["bitfinex-derivatives","BTCF0:USTF0",1742383528074,0.19332,83875.0,83874.0,0.16973592]
["bitfinex-derivatives","BTCF0:USTF0",1742383528276,0.19332,83875.0,83874.0,0.26023592]
["bitfinex-derivatives","BTCF0:USTF0",1742383529076,0.55429883,83883.0,83882.0,0.1192246]
["bitfinex-derivatives","BTCF0:USTF0",1742383529279,0.55429883,83883.0,83874.0,0.14100002]
["bitfinex-derivatives","BTCF0:USTF0",1742383529470,0.0596134,83881.0,83878.0,0.1192289]
["bitfinex-derivatives","BTCF0:USTF0",1742383529779,0.61391053,83883.0,83880.0,0.0596135]
["bitfinex-derivatives","BTCF0:USTF0",1742383529972,0.55429883,83883.0,83882.0,0.1192246]
["bitfinex-derivatives","BTCF0:USTF0",1742383530172,0.67352203,83883.0,83882.0,0.1192246]
["bitfinex-derivatives","BTCF0:USTF0",1742383530373,0.67352203,83883.0,83882.0,0.2125246]
["bitfinex-derivatives","BTCF0:USTF0",1742383530966,0.36097883,83883.0,83882.0,0.2125246]
["bitfinex-derivatives","BTCF0:USTF0",1742383531363,0.00117883,83883.0,83882.0,0.2125246]
["bitfinex-derivatives","BTCF0:USTF0",1742383532771,0.3124866,83896.0,83895.0,0.1192061]
["bitfinex-derivatives","BTCF0:USTF0",1742383532974,0.0602391,83901.0,83900.0,0.119199]
["bitfinex-derivatives","BTCF0:USTF0",1742383533279,0.3608,83911.0,83900.0,0.119199]
["bitfinex-derivatives","BTCF0:USTF0",1742383533280,0.3124732,83906.0,83900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742383533577,0.3124732,83906.0,83905.0,0.1191886]
["bitfinex-derivatives","BTCF0:USTF0",1742383533578,0.1191932,83906.0,83905.0,0.1191886]
["bitfinex-derivatives","BTCF0:USTF0",1742383533780,0.19328,83907.0,83906.0,0.1191905]
["bitfinex-derivatives","BTCF0:USTF0",1742383534279,0.11936223,83911.0,83910.0,0.1191848]
["bitfinex-derivatives","BTCF0:USTF0",1742383534775,0.00017883,83911.0,83910.0,0.1191848]
["bitfinex-derivatives","BTCF0:USTF0",1742383534979,0.11936223,83911.0,83910.0,0.1191848]
["bitfinex-derivatives","BTCF0:USTF0",1742383535873,0.00017883,83911.0,83910.0,0.1191848]
["bitfinex-derivatives","BTCF0:USTF0",1742383536269,0.11936223,83911.0,83910.0,0.1191848]
["bitfinex-derivatives","BTCF0:USTF0",1742383536874,0.00017883,83911.0,83910.0,0.1191848]
["bitfinex-derivatives","BTCF0:USTF0",1742383542471,0.1191641,83925.0,83924.0,0.1191649]
["bitfinex-derivatives","BTCF0:USTF0",1742383542675,0.1191617,83927.0,83926.0,0.1191606]
["bitfinex-derivatives","BTCF0:USTF0",1742383542870,0.00060001,83936.0,83934.0,0.1191507]
["bitfinex-derivatives","BTCF0:USTF0",1742383543180,0.4799424,83940.0,83939.0,0.1191436]
["bitfinex-derivatives","BTCF0:USTF0",1742383543473,0.3608,83940.0,83939.0,0.1191436]
["bitfinex-derivatives","BTCF0:USTF0",1742383544076,0.6730622,83940.0,83939.0,0.1191436]
["bitfinex-derivatives","BTCF0:USTF0",1742383544281,0.19312,83940.0,83939.0,0.1191436]
["bitfinex-derivatives","BTCF0:USTF0",1742383544575,0.1191373,83944.0,83943.0,0.059568]
["bitfinex-derivatives","BTCF0:USTF0",1742383546176,0.23902,83947.0,83938.0,0.4101]
["bitfinex-derivatives","BTCF0:USTF0",1742383546368,0.1191436,83939.0,83938.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1742383546765,0.1191436,83939.0,83938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742383546970,0.3122236,83939.0,83938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742383547179,0.3576236,83939.0,83938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742383547372,0.1191536,83932.0,83931.0,0.00017872]
["bitfinex-derivatives","BTCF0:USTF0",1742383547780,0.4799536,83932.0,83931.0,0.00017872]
["bitfinex-derivatives","BTCF0:USTF0",1742383547978,0.3608,83932.0,83921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742383548181,0.3608,83923.0,83919.0,0.1191706]
["bitfinex-derivatives","BTCF0:USTF0",1742383548384,0.1191723,83920.0,83919.0,0.1191706]
["bitfinex-derivatives","BTCF0:USTF0",1742383548880,0.19308,83922.0,83921.0,0.1191692]
["bitfinex-derivatives","BTCF0:USTF0",1742383549075,0.3122477,83922.0,83921.0,0.1191692]
["bitfinex-derivatives","BTCF0:USTF0",1742383549479,0.3122477,83922.0,83921.0,0.1645692]
["bitfinex-derivatives","BTCF0:USTF0",1742383549685,0.19308,83922.0,83921.0,0.1645692]
["bitfinex-derivatives","BTCF0:USTF0",1742383550071,0.3122477,83922.0,83921.0,0.1645692]
["bitfinex-derivatives","BTCF0:USTF0",1742383550387,0.3597477,83922.0,83921.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1742383550580,0.3597477,83922.0,83921.0,0.1645692]
["bitfinex-derivatives","BTCF0:USTF0",1742383550581,0.4093477,83922.0,83921.0,0.1645692]
["bitfinex-derivatives","BTCF0:USTF0",1742383550888,0.4093477,83922.0,83921.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1742383551074,0.4093477,83922.0,83921.0,0.1645692]
["bitfinex-derivatives","BTCF0:USTF0",1742383551274,0.4093477,83922.0,83921.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1742383551592,0.119172,83919.0,83918.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1742383551879,0.119172,83919.0,83918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742383552078,0.1191791,83914.0,83906.0,0.059595]
["bitfinex-derivatives","BTCF0:USTF0",1742383552277,0.1191791,83914.0,83911.0,0.1191824]
["bitfinex-derivatives","BTCF0:USTF0",1742383552577,0.1191791,83914.0,83895.0,0.1192051]
["bitfinex-derivatives","BTCF0:USTF0",1742383552779,0.1191791,83914.0,83896.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1742383552982,0.0595941,83908.0,83899.0,0.0596002]
["bitfinex-derivatives","BTCF0:USTF0",1742383553176,0.119199,83901.0,83900.0,0.1675974]
["bitfinex-derivatives","BTCF0:USTF0",1742383553572,0.119199,83901.0,83900.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1742383553772,0.119199,83901.0,83898.0,0.0596007]
["bitfinex-derivatives","BTCF0:USTF0",1742383553773,0.0596031,83895.0,83883.0,0.41517804]
["bitfinex-derivatives","BTCF0:USTF0",1742383553975,0.1192089,83893.0,83892.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1742383554377,0.2102089,83893.0,83892.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1742383554876,0.2102089,83893.0,83892.0,0.1676104]
["bitfinex-derivatives","BTCF0:USTF0",1742383555379,0.2102089,83893.0,83892.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1742383555974,0.2102089,83893.0,83892.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1742383556171,0.2102089,83893.0,83892.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742383556380,0.5710089,83893.0,83892.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742383556578,0.5710089,83893.0,83892.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742383556781,0.5710089,83893.0,83892.0,0.00400007]
["bitfinex-derivatives","BTCF0:USTF0",1742383558285,0.5710089,83893.0,83892.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742383558286,0.5740089,83893.0,83892.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742383558989,0.1192232,83883.0,83882.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1742383559881,0.0935,83883.0,83882.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1742383560080,0.0935,83883.0,83882.0,0.2162246]
["bitfinex-derivatives","BTCF0:USTF0",1742383560287,0.0477,83883.0,83882.0,0.2162246]
["bitfinex-derivatives","BTCF0:USTF0",1742383560783,0.1669232,83883.0,83882.0,0.2162246]
["bitfinex-derivatives","BTCF0:USTF0",1742383561987,0.1669232,83883.0,83882.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1742383562482,0.2140232,83883.0,83882.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1742383562690,0.0948,83883.0,83882.0,0.2162246]
["bitfinex-derivatives","BTCF0:USTF0",1742383562881,0.0477,83883.0,83882.0,0.2162246]
["bitfinex-derivatives","BTCF0:USTF0",1742383563283,4e-05,83884.0,83883.0,0.1192232]
["bitfinex-derivatives","BTCF0:USTF0",1742383563482,4e-05,83884.0,83883.0,0.4800232]
["bitfinex-derivatives","BTCF0:USTF0",1742383563790,4e-05,83884.0,83883.0,0.5754232]
["bitfinex-derivatives","BTCF0:USTF0",1742383564382,0.119209,83893.0,83892.0,0.1192104]
["bitfinex-derivatives","BTCF0:USTF0",1742383564584,0.3121674,83895.0,83894.0,0.1192075]
["bitfinex-derivatives","BTCF0:USTF0",1742383564789,0.1192104,83893.0,83892.0,0.178814]
["bitfinex-derivatives","BTCF0:USTF0",1742383564983,0.1192104,83893.0,83892.0,0.273214]
["bitfinex-derivatives","BTCF0:USTF0",1742383565291,0.1650104,83893.0,83892.0,0.1540045]
["bitfinex-derivatives","BTCF0:USTF0",1742383565494,0.2146104,83893.0,83892.0,0.1540045]
["bitfinex-derivatives","BTCF0:USTF0",1742383565682,0.2146104,83893.0,83892.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1742383566081,0.2146104,83893.0,83892.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1742383566290,0.2146104,83893.0,83892.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1742383568185,0.2146104,83893.0,83892.0,0.2176104]
["bitfinex-derivatives","BTCF0:USTF0",1742383569284,0.1650104,83893.0,83892.0,0.2176104]
["bitfinex-derivatives","BTCF0:USTF0",1742383569778,0.1192104,83893.0,83892.0,0.2176104]
["bitfinex-derivatives","BTCF0:USTF0",1742383569995,0.00017872,83898.0,83897.0,0.1192033]
["bitfinex-derivatives","BTCF0:USTF0",1742383570791,0.00017872,83898.0,83896.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1742383570792,0.1192033,83897.0,83896.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1742383570994,0.1668033,83897.0,83896.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1742383571191,0.2140033,83897.0,83896.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1742383572979,0.1192033,83897.0,83896.0,0.1679047]
["bitfinex-derivatives","BTCF0:USTF0",1742383573690,0.1192033,83897.0,83896.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1742383573893,0.10931962,83898.0,83896.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1742383574187,0.1687033,83897.0,83896.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1742383576796,0.1687033,83897.0,83896.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1742383576997,0.1687033,83897.0,83896.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1742383577304,0.2185033,83897.0,83896.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742383577990,0.3685033,83897.0,83896.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742383578793,0.1192246,83882.0,83877.0,0.1669315]
["bitfinex-derivatives","BTCF0:USTF0",1742383578993,0.3120646,83882.0,83877.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1742383579199,0.4125646,83882.0,83877.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1742383580494,0.4125646,83882.0,83868.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1742383580794,0.4125646,83882.0,83872.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1742383581000,0.4125646,83882.0,83860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742383581001,0.9233646,83882.0,83881.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742383581185,0.1192573,83859.0,83853.0,0.35556654]
["bitfinex-derivatives","BTCF0:USTF0",1742383581496,0.1192601,83857.0,83856.0,0.28205543]
["bitfinex-derivatives","BTCF0:USTF0",1742383582004,0.4800601,83857.0,83856.0,0.28205543]
["bitfinex-derivatives","BTCF0:USTF0",1742383582187,0.1192601,83857.0,83856.0,0.40131693]
["bitfinex-derivatives","BTCF0:USTF0",1742383582382,0.1192601,83857.0,83856.0,0.28205543]
["bitfinex-derivatives","BTCF0:USTF0",1742383582590,0.1132601,83857.0,83856.0,0.28205543]
["bitfinex-derivatives","BTCF0:USTF0",1742383582889,0.1192586,83859.0,83857.0,0.1192573]
["bitfinex-derivatives","BTCF0:USTF0",1742383582890,0.1192591,83858.0,83857.0,0.1192573]
["bitfinex-derivatives","BTCF0:USTF0",1742383583093,0.1192591,83858.0,83857.0,0.1684573]
["bitfinex-derivatives","BTCF0:USTF0",1742383583687,0.1132591,83858.0,83857.0,0.2188573]
["bitfinex-derivatives","BTCF0:USTF0",1742383584395,0.4204239,83866.0,83857.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1742383584596,0.3120514,83864.0,83863.0,0.1192516]
["bitfinex-derivatives","BTCF0:USTF0",1742383585393,0.1928,83864.0,83863.0,0.2184516]
["bitfinex-derivatives","BTCF0:USTF0",1742383585893,0.00021885,83865.0,83864.0,0.1192502]
["bitfinex-derivatives","BTCF0:USTF0",1742383586096,0.00021885,83865.0,83864.0,0.2184502]
["bitfinex-derivatives","BTCF0:USTF0",1742383586286,0.00017885,83865.0,83864.0,0.2184502]
["bitfinex-derivatives","BTCF0:USTF0",1742383587292,0.00017885,83865.0,83864.0,0.2194502]
["bitfinex-derivatives","BTCF0:USTF0",1742383590194,0.0481,83883.0,83864.0,0.2194502]
["bitfinex-derivatives","BTCF0:USTF0",1742383590397,0.0481,83883.0,83881.0,0.119226]
["bitfinex-derivatives","BTCF0:USTF0",1742383590398,0.0596124,83882.0,83881.0,0.119226]
["bitfinex-derivatives","BTCF0:USTF0",1742383590995,0.0596124,83882.0,83872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742383590996,0.1192374,83873.0,83872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742383592500,0.1192374,83873.0,83872.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1742383593299,0.1192374,83873.0,83872.0,0.4840388]
["bitfinex-derivatives","BTCF0:USTF0",1742383595702,0.1192374,83873.0,83872.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1742383595896,0.1692374,83873.0,83872.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1742383596398,0.2174374,83873.0,83872.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1742383596912,0.4654374,83873.0,83872.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742383597091,0.4654374,83873.0,83872.0,0.00378115]
["bitfinex-derivatives","BTCF0:USTF0",1742383597092,0.8262374,83873.0,83872.0,0.00378115]
["bitfinex-derivatives","BTCF0:USTF0",1742383598498,0.3175487,83865.0,83864.0,0.00017885]
["bitfinex-derivatives","BTCF0:USTF0",1742383598697,0.8709487,83865.0,83864.0,0.00017885]
["bitfinex-derivatives","BTCF0:USTF0",1742383598999,0.9685487,83865.0,83864.0,0.00017885]
["bitfinex-derivatives","BTCF0:USTF0",1742383599799,0.9195487,83865.0,83864.0,0.00017885]
["bitfinex-derivatives","BTCF0:USTF0",1742383600003,0.9195487,83865.0,83864.0,0.00117885]
["bitfinex-derivatives","BTCF0:USTF0",1742383600700,0.9693487,83865.0,83864.0,0.00117885]
["bitfinex-derivatives","BTCF0:USTF0",1742383601704,0.7767487,83865.0,83864.0,0.00117885]
["bitfinex-derivatives","BTCF0:USTF0",1742383602007,0.1192487,83865.0,83864.0,0.00117885]
["bitfinex-derivatives","BTCF0:USTF0",1742383602307,0.0596105,83885.0,83877.0,0.1192317]
["bitfinex-derivatives","BTCF0:USTF0",1742383602503,0.0471,83883.0,83877.0,0.1192317]
["bitfinex-derivatives","BTCF0:USTF0",1742383602708,0.0596511,83884.0,83877.0,0.1192317]
["bitfinex-derivatives","BTCF0:USTF0",1742383602892,4e-05,83884.0,83877.0,0.13073751]
["bitfinex-derivatives","BTCF0:USTF0",1742383603398,0.0596083,83888.0,83880.0,0.1192274]
["bitfinex-derivatives","BTCF0:USTF0",1742383603706,0.0596117,83883.0,83880.0,0.13786683]
["bitfinex-derivatives","BTCF0:USTF0",1742383603899,0.0596095,83886.0,83880.0,0.18576683]
["bitfinex-derivatives","BTCF0:USTF0",1742383604099,0.1192222,83884.0,83880.0,0.27150821]
["bitfinex-derivatives","BTCF0:USTF0",1742383604298,4e-05,83887.0,83880.0,0.27150821]
["bitfinex-derivatives","BTCF0:USTF0",1742383604496,0.11940485,83881.0,83880.0,0.21558989]
["bitfinex-derivatives","BTCF0:USTF0",1742383604695,0.11940485,83881.0,83880.0,0.09636249]
["bitfinex-derivatives","BTCF0:USTF0",1742383605806,0.21620485,83881.0,83880.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1742383606202,0.21620485,83881.0,83880.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1742383606203,0.00017885,83881.0,83880.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1742383606405,0.21933885,83881.0,83880.0,0.1691274]
["bitfinex-derivatives","BTCF0:USTF0",1742383606615,0.33856485,83881.0,83880.0,0.1691274]
["bitfinex-derivatives","BTCF0:USTF0",1742383607104,0.00017885,83881.0,83880.0,0.1691274]
["bitfinex-derivatives","BTCF0:USTF0",1742383607309,0.00017885,83881.0,83880.0,0.1681274]
["bitfinex-derivatives","BTCF0:USTF0",1742383607705,0.00017885,83881.0,83880.0,0.1691274]
["bitfinex-derivatives","BTCF0:USTF0",1742383608011,0.00017885,83881.0,83880.0,0.5299274]
["bitfinex-derivatives","BTCF0:USTF0",1742383608609,0.00017885,83881.0,83880.0,0.1691274]
["bitfinex-derivatives","BTCF0:USTF0",1742383609003,0.00017885,83881.0,83880.0,0.2180274]
["bitfinex-derivatives","BTCF0:USTF0",1742383609403,0.11940485,83881.0,83880.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1742383609817,0.11940485,83881.0,83880.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1742383610313,0.21390485,83881.0,83880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742383610510,0.1192345,83875.0,83874.0,0.28205543]
["bitfinex-derivatives","BTCF0:USTF0",1742383610811,0.1192359,83874.0,83873.0,0.21493827]
["bitfinex-derivatives","BTCF0:USTF0",1742383610999,0.2137359,83874.0,83873.0,0.21493827]
["bitfinex-derivatives","BTCF0:USTF0",1742383611712,0.4401759,83874.0,83873.0,0.21493827]
["bitfinex-derivatives","BTCF0:USTF0",1742383612304,0.4421759,83874.0,83873.0,0.21493827]
["bitfinex-derivatives","BTCF0:USTF0",1742383612714,0.1192473,83866.0,83865.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1742383613615,0.2163473,83866.0,83865.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1742383614016,0.2163473,83866.0,83865.0,0.2150487]
["bitfinex-derivatives","BTCF0:USTF0",1742383614311,0.2163473,83866.0,83865.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1742383615013,0.4435473,83866.0,83865.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1742383617903,0.1192473,83866.0,83865.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1742383618108,0.4425473,83866.0,83865.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1742383618509,0.3460473,83866.0,83865.0,0.2150487]
["bitfinex-derivatives","BTCF0:USTF0",1742383619005,0.3460473,83866.0,83865.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1742383619920,0.3939473,83866.0,83865.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1742383620117,0.3460473,83866.0,83865.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1742383621515,0.3924473,83866.0,83865.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1742383621822,0.3460473,83866.0,83865.0,0.2150487]
["bitfinex-derivatives","BTCF0:USTF0",1742383622014,0.3460473,83866.0,83865.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1742383623418,0.3437673,83866.0,83865.0,0.2150487]
["bitfinex-derivatives","BTCF0:USTF0",1742383624013,0.3435645,83868.0,83867.0,0.1788688]
["bitfinex-derivatives","BTCF0:USTF0",1742383624928,0.22432,83868.0,83865.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1742383625116,0.1192473,83866.0,83865.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1742383625530,0.3435645,83868.0,83867.0,0.1192459]
["bitfinex-derivatives","BTCF0:USTF0",1742383625719,4e-05,83869.0,83868.0,0.1192445]
["bitfinex-derivatives","BTCF0:USTF0",1742383625924,0.099,83883.0,83880.0,0.1192274]
["bitfinex-derivatives","BTCF0:USTF0",1742383625925,0.11940535,83881.0,83880.0,0.1192274]
["bitfinex-derivatives","BTCF0:USTF0",1742383626422,0.1788447,83879.0,83878.0,0.1192292]
["bitfinex-derivatives","BTCF0:USTF0",1742383626619,0.1788447,83879.0,83878.0,0.1683292]
["bitfinex-derivatives","BTCF0:USTF0",1742383628025,0.00017885,83881.0,83878.0,0.1683292]
["bitfinex-derivatives","BTCF0:USTF0",1742383628219,0.00017885,83881.0,83880.0,0.1192274]
["bitfinex-derivatives","BTCF0:USTF0",1742383628427,0.11940485,83881.0,83880.0,0.1689274]
["bitfinex-derivatives","BTCF0:USTF0",1742383628622,0.00017885,83881.0,83880.0,0.1689274]
["bitfinex-derivatives","BTCF0:USTF0",1742383628829,0.11940485,83881.0,83880.0,0.1689274]
["bitfinex-derivatives","BTCF0:USTF0",1742383629527,0.00217885,83881.0,83880.0,0.1689274]
["bitfinex-derivatives","BTCF0:USTF0",1742383630831,0.00517885,83881.0,83880.0,0.1689274]
["bitfinex-derivatives","BTCF0:USTF0",1742383632627,0.22992,83904.0,83892.0,0.1192104]
["bitfinex-derivatives","BTCF0:USTF0",1742383632826,0.0595967,83904.0,83899.0,0.1192004]
["bitfinex-derivatives","BTCF0:USTF0",1742383633032,0.119239,83900.0,83899.0,0.1192004]
["bitfinex-derivatives","BTCF0:USTF0",1742383633335,0.1192004,83899.0,83898.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1742383633728,0.1192004,83899.0,83898.0,0.1705018]
["bitfinex-derivatives","BTCF0:USTF0",1742383634335,0.119239,83900.0,83899.0,0.1192004]
["bitfinex-derivatives","BTCF0:USTF0",1742383634535,0.119239,83900.0,83899.0,0.1695004]
["bitfinex-derivatives","BTCF0:USTF0",1742383634737,0.119239,83900.0,83899.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1742383635730,0.119239,83900.0,83890.0,0.05117885]
["bitfinex-derivatives","BTCF0:USTF0",1742383635731,0.1192118,83891.0,83890.0,0.00017885]
["bitfinex-derivatives","BTCF0:USTF0",1742383635922,0.3550518,83891.0,83890.0,0.00017885]
["bitfinex-derivatives","BTCF0:USTF0",1742383636737,0.4526518,83891.0,83890.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742383637242,0.4532118,83891.0,83890.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742383638038,0.4067118,83891.0,83890.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742383638336,0.3576118,83891.0,83890.0,0.11921325]
["bitfinex-derivatives","BTCF0:USTF0",1742383638640,0.3626118,83891.0,83890.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742383639637,0.3626118,83891.0,83890.0,0.04650005]
["bitfinex-derivatives","BTCF0:USTF0",1742383639935,0.3626118,83891.0,83890.0,0.09600005]
["bitfinex-derivatives","BTCF0:USTF0",1742383640324,0.008,83891.0,83890.0,0.21521325]
["bitfinex-derivatives","BTCF0:USTF0",1742383640542,4e-05,83893.0,83892.0,0.1192104]
["bitfinex-derivatives","BTCF0:USTF0",1742383641236,4e-05,83893.0,83892.0,0.2162104]
["bitfinex-derivatives","BTCF0:USTF0",1742383641439,0.1192038,83897.0,83895.0,0.1788056]
["bitfinex-derivatives","BTCF0:USTF0",1742383641440,0.1192049,83896.0,83895.0,0.1788056]
["bitfinex-derivatives","BTCF0:USTF0",1742383642433,0.00064,83918.0,83896.0,0.0596023]
["bitfinex-derivatives","BTCF0:USTF0",1742383642638,0.17896465,83907.0,83906.0,0.1191905]
["bitfinex-derivatives","BTCF0:USTF0",1742383643642,0.1191905,83906.0,83905.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1742383643940,0.1192018,83898.0,83895.0,0.0596023]
["bitfinex-derivatives","BTCF0:USTF0",1742383644235,0.1788034,83898.0,83897.0,0.1192021]
["bitfinex-derivatives","BTCF0:USTF0",1742383646132,0.1818034,83898.0,83897.0,0.1192021]
["bitfinex-derivatives","BTCF0:USTF0",1742383646529,0.003,83898.0,83897.0,0.1192021]
["bitfinex-derivatives","BTCF0:USTF0",1742383646734,0.1222018,83898.0,83897.0,0.1192021]
["bitfinex-derivatives","BTCF0:USTF0",1742383647446,0.1262018,83898.0,83897.0,0.1192021]
["bitfinex-derivatives","BTCF0:USTF0",1742383647836,0.007,83898.0,83897.0,0.1192021]
["bitfinex-derivatives","BTCF0:USTF0",1742383651147,0.1192047,83896.0,83895.0,0.0596023]
["bitfinex-derivatives","BTCF0:USTF0",1742383651348,0.1192075,83894.0,83893.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1742383651557,0.1192118,83891.0,83890.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742383652449,0.1192132,83890.0,83889.0,0.21223346]
["bitfinex-derivatives","BTCF0:USTF0",1742383652652,0.2187132,83890.0,83889.0,0.21223346]
["bitfinex-derivatives","BTCF0:USTF0",1742383653547,0.1192303,83879.0,83878.0,0.1192288]
["bitfinex-derivatives","BTCF0:USTF0",1742383653849,0.1192303,83878.0,83877.0,0.4800317]
["bitfinex-derivatives","BTCF0:USTF0",1742383654044,0.1693303,83878.0,83877.0,0.4800317]
["bitfinex-derivatives","BTCF0:USTF0",1742383655047,0.2187303,83878.0,83877.0,0.4105]
["bitfinex-derivatives","BTCF0:USTF0",1742383655455,0.2187303,83878.0,83877.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1742383655642,0.2187303,83878.0,83877.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1742383656550,0.2187303,83878.0,83877.0,0.5337317]
["bitfinex-derivatives","BTCF0:USTF0",1742383657552,0.2187303,83878.0,83877.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1742383657855,0.2187303,83878.0,83877.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742383658250,0.1192402,83871.0,83870.0,0.00017885]
["bitfinex-derivatives","BTCF0:USTF0",1742383658556,0.4800402,83871.0,83870.0,0.00017885]
["bitfinex-derivatives","BTCF0:USTF0",1742383659250,0.5800402,83871.0,83870.0,0.00017885]
["bitfinex-derivatives","BTCF0:USTF0",1742383660141,0.5810402,83871.0,83870.0,0.00017885]
["bitfinex-derivatives","BTCF0:USTF0",1742383661152,0.5820402,83871.0,83870.0,0.00017885]
["bitfinex-derivatives","BTCF0:USTF0",1742383663459,0.5820402,83871.0,83870.0,0.04787885]
["bitfinex-derivatives","BTCF0:USTF0",1742383663847,0.5820402,83871.0,83870.0,0.00017885]
["bitfinex-derivatives","BTCF0:USTF0",1742383666561,0.8066402,83871.0,83870.0,0.00017885]
["bitfinex-derivatives","BTCF0:USTF0",1742383671856,1.0046402,83871.0,83870.0,0.00017885]
["bitfinex-derivatives","BTCF0:USTF0",1742383678959,0.6800402,83871.0,83870.0,0.00017885]
["bitfinex-derivatives","BTCF0:USTF0",1742383679159,0.6800402,83871.0,83870.0,0.10027885]
["bitfinex-derivatives","BTCF0:USTF0",1742383680167,0.6800402,83871.0,83870.0,0.21952045]
["bitfinex-derivatives","BTCF0:USTF0",1742383680357,0.002,83871.0,83870.0,0.21952045]
["bitfinex-derivatives","BTCF0:USTF0",1742383680665,0.1212402,83871.0,83870.0,0.10027885]
["bitfinex-derivatives","BTCF0:USTF0",1742383681669,0.4820402,83871.0,83870.0,0.10027885]
["bitfinex-derivatives","BTCF0:USTF0",1742383681970,0.5299402,83871.0,83870.0,0.10027885]
["bitfinex-derivatives","BTCF0:USTF0",1742383682159,0.5793402,83871.0,83870.0,0.10027885]
["bitfinex-derivatives","BTCF0:USTF0",1742383683261,0.4820402,83871.0,83870.0,0.21952045]
["bitfinex-derivatives","BTCF0:USTF0",1742383683558,0.4820402,83871.0,83870.0,0.10027885]
["bitfinex-derivatives","BTCF0:USTF0",1742383683559,0.1212402,83871.0,83870.0,0.10027885]
["bitfinex-derivatives","BTCF0:USTF0",1742383685157,0.3412002,83871.0,83870.0,0.10027885]
["bitfinex-derivatives","BTCF0:USTF0",1742383688869,0.002,83871.0,83870.0,0.10027885]
["bitfinex-derivatives","BTCF0:USTF0",1742383689164,0.3391202,83871.0,83870.0,0.21952045]
["bitfinex-derivatives","BTCF0:USTF0",1742383691162,0.1212402,83871.0,83870.0,0.21952045]
["bitfinex-derivatives","BTCF0:USTF0",1742383691972,0.002,83871.0,83870.0,0.21952045]
["bitfinex-derivatives","BTCF0:USTF0",1742383692367,0.1212402,83871.0,83870.0,0.21952045]
["bitfinex-derivatives","BTCF0:USTF0",1742383693978,0.002,83871.0,83870.0,0.21952045]
["bitfinex-derivatives","BTCF0:USTF0",1742383694572,0.1212402,83871.0,83870.0,0.21952045]
["bitfinex-derivatives","BTCF0:USTF0",1742383695768,0.1192402,83871.0,83870.0,0.22152045]
["bitfinex-derivatives","BTCF0:USTF0",1742383696276,0.1192402,83871.0,83870.0,0.22052045]
["bitfinex-derivatives","BTCF0:USTF0",1742383696677,0.1192402,83871.0,83870.0,0.22152045]
["bitfinex-derivatives","BTCF0:USTF0",1742383698468,0.1192788,83872.0,83871.0,0.1192402]
["bitfinex-derivatives","BTCF0:USTF0",1742383698668,0.1192788,83872.0,83871.0,0.2203402]
["bitfinex-derivatives","BTCF0:USTF0",1742383699669,0.1192788,83872.0,83871.0,0.2213402]
["bitfinex-derivatives","BTCF0:USTF0",1742383700172,0.1192788,83872.0,83871.0,0.2223402]
["bitfinex-derivatives","BTCF0:USTF0",1742383701466,0.1192388,83872.0,83871.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1742383701869,0.3303188,83872.0,83871.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1742383702175,0.4346188,83872.0,83871.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1742383703368,0.4346188,83872.0,83871.0,0.03598222]
["bitfinex-derivatives","BTCF0:USTF0",1742383703565,0.4346188,83872.0,83871.0,0.00657735]
["bitfinex-derivatives","BTCF0:USTF0",1742383705570,0.4346188,83872.0,83871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742383707377,0.1192445,83868.0,83867.0,0.00315]
["bitfinex-derivatives","BTCF0:USTF0",1742383707583,0.4800445,83868.0,83867.0,0.00315]
["bitfinex-derivatives","BTCF0:USTF0",1742383707782,0.5768445,83868.0,83867.0,0.00315]
["bitfinex-derivatives","BTCF0:USTF0",1742383708685,0.5768445,83868.0,83867.0,0.00515]
["bitfinex-derivatives","BTCF0:USTF0",1742383709882,0.5768445,83868.0,83867.0,0.00715]
["bitfinex-derivatives","BTCF0:USTF0",1742383710783,0.5768445,83868.0,83867.0,0.00515]
["bitfinex-derivatives","BTCF0:USTF0",1742383711979,0.7748445,83868.0,83867.0,0.00515]
["bitfinex-derivatives","BTCF0:USTF0",1742383712277,0.7748445,83868.0,83867.0,0.00315]
["bitfinex-derivatives","BTCF0:USTF0",1742383713871,0.1192459,83867.0,83866.0,0.12269]
["bitfinex-derivatives","BTCF0:USTF0",1742383714375,0.2192459,83867.0,83866.0,0.12269]
["bitfinex-derivatives","BTCF0:USTF0",1742383715679,0.2192459,83867.0,83866.0,0.17409]
["bitfinex-derivatives","BTCF0:USTF0",1742383715976,0.2192459,83867.0,83866.0,0.12269]
["bitfinex-derivatives","BTCF0:USTF0",1742383718187,0.2192459,83867.0,83866.0,0.05556463]
["bitfinex-derivatives","BTCF0:USTF0",1742383718487,0.2192459,83867.0,83865.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1742383718488,0.1192473,83866.0,83865.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1742383718986,0.2192473,83866.0,83865.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1742383719488,0.2192473,83866.0,83865.0,0.01365007]
["bitfinex-derivatives","BTCF0:USTF0",1742383719683,0.2192473,83866.0,83865.0,0.00314]
["bitfinex-derivatives","BTCF0:USTF0",1742383722682,0.2202473,83866.0,83865.0,0.00314]
["bitfinex-derivatives","BTCF0:USTF0",1742383724379,0.1202473,83866.0,83865.0,0.00314]
["bitfinex-derivatives","BTCF0:USTF0",1742383724689,0.3220873,83866.0,83865.0,0.1223887]
["bitfinex-derivatives","BTCF0:USTF0",1742383724882,0.001,83866.0,83865.0,0.1223887]
["bitfinex-derivatives","BTCF0:USTF0",1742383725088,0.001,83866.0,83865.0,0.1754887]
["bitfinex-derivatives","BTCF0:USTF0",1742383725290,0.001,83866.0,83865.0,0.2272887]
["bitfinex-derivatives","BTCF0:USTF0",1742383726093,0.1202473,83866.0,83865.0,0.2272887]
["bitfinex-derivatives","BTCF0:USTF0",1742383726597,0.1202473,83866.0,83865.0,0.2393669]
["bitfinex-derivatives","BTCF0:USTF0",1742383726781,0.3182473,83866.0,83865.0,0.10804]
["bitfinex-derivatives","BTCF0:USTF0",1742383726977,0.1192473,83866.0,83865.0,0.10804]
["bitfinex-derivatives","BTCF0:USTF0",1742383728280,0.1674473,83866.0,83865.0,0.10804]
["bitfinex-derivatives","BTCF0:USTF0",1742383729287,0.2195473,83866.0,83865.0,0.10804]
["bitfinex-derivatives","BTCF0:USTF0",1742383730592,0.2195473,83866.0,83865.0,0.04091688]
["bitfinex-derivatives","BTCF0:USTF0",1742383731096,0.2195473,83866.0,83865.0,0.00710442]
["bitfinex-derivatives","BTCF0:USTF0",1742383732990,0.2205473,83866.0,83865.0,0.00710442]
["bitfinex-derivatives","BTCF0:USTF0",1742383734383,0.1192544,83861.0,83860.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1742383734590,0.4800544,83861.0,83860.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1742383734788,0.5292544,83861.0,83860.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1742383735597,0.5802544,83861.0,83860.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1742383736302,0.5802544,83861.0,83860.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1742383736795,0.5802544,83861.0,83860.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1742383739491,0.2194544,83861.0,83860.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1742383740792,0.1192544,83861.0,83860.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1742383742707,0.0596254,83864.0,83862.0,0.1788773]
["bitfinex-derivatives","BTCF0:USTF0",1742383743009,0.3733209,83863.0,83862.0,0.0596257]
["bitfinex-derivatives","BTCF0:USTF0",1742383744206,0.2540665,83863.0,83862.0,0.0596257]
["bitfinex-derivatives","BTCF0:USTF0",1742383744902,0.1192544,83861.0,83860.0,0.1202559]
["bitfinex-derivatives","BTCF0:USTF0",1742383745405,0.1192544,83861.0,83860.0,0.1192559]
["bitfinex-derivatives","BTCF0:USTF0",1742383746905,0.1192544,83861.0,83860.0,0.1202559]
["bitfinex-derivatives","BTCF0:USTF0",1742383747103,0.1693544,83861.0,83860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742383747300,0.2193544,83861.0,83860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742383747506,0.2193544,83861.0,83859.0,0.00017885]
["bitfinex-derivatives","BTCF0:USTF0",1742383747507,0.1192559,83860.0,83859.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742383747700,0.1192559,83860.0,83850.0,0.28359745]
["bitfinex-derivatives","BTCF0:USTF0",1742383747701,0.1192687,83851.0,83850.0,0.21391185]
["bitfinex-derivatives","BTCF0:USTF0",1742383747904,0.1192701,83850.0,83849.0,0.21391185]
["bitfinex-derivatives","BTCF0:USTF0",1742383748093,0.2722701,83850.0,83849.0,0.21391185]
["bitfinex-derivatives","BTCF0:USTF0",1742383748298,0.2722701,83850.0,83849.0,0.16313325]
["bitfinex-derivatives","BTCF0:USTF0",1742383748599,0.1192772,83845.0,83844.0,0.22918529]
["bitfinex-derivatives","BTCF0:USTF0",1742383748800,1.3856772,83845.0,83844.0,0.07182642]
["bitfinex-derivatives","BTCF0:USTF0",1742383748997,1.3856772,83845.0,83844.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742383748998,1.39737673,83845.0,83844.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742383749201,0.1192843,83840.0,83839.0,0.2805345]
["bitfinex-derivatives","BTCF0:USTF0",1742383749403,0.6735243,83840.0,83839.0,0.0407213]
["bitfinex-derivatives","BTCF0:USTF0",1742383749608,0.1192886,83837.0,83836.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742383750102,0.12817605,83837.0,83836.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742383750303,0.12617605,83837.0,83836.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742383751205,0.13117605,83837.0,83836.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742383752105,0.13517605,83837.0,83836.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742383753406,0.1193284,83809.0,83808.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1742383753720,0.3138084,83809.0,83808.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1742383754116,0.3138084,83809.0,83808.0,0.2373498]
["bitfinex-derivatives","BTCF0:USTF0",1742383754312,0.4110084,83809.0,83808.0,0.2373498]
["bitfinex-derivatives","BTCF0:USTF0",1742383754510,0.4110084,83809.0,83808.0,0.1817498]
["bitfinex-derivatives","BTCF0:USTF0",1742383754808,0.05983748,83817.0,83811.0,0.0596625]
["bitfinex-derivatives","BTCF0:USTF0",1742383755014,0.00017898,83817.0,83816.0,0.1193185]
["bitfinex-derivatives","BTCF0:USTF0",1742383755211,0.31397598,83817.0,83816.0,0.1712185]
["bitfinex-derivatives","BTCF0:USTF0",1742383755613,0.11949598,83817.0,83816.0,0.1712185]
["bitfinex-derivatives","BTCF0:USTF0",1742383755807,0.00017898,83817.0,83816.0,0.1712185]
["bitfinex-derivatives","BTCF0:USTF0",1742383756115,0.11949598,83817.0,83816.0,0.1712185]
["bitfinex-derivatives","BTCF0:USTF0",1742383756616,0.00017898,83817.0,83816.0,0.1712185]
["bitfinex-derivatives","BTCF0:USTF0",1742383756912,0.11949598,83817.0,83816.0,0.1712185]
["bitfinex-derivatives","BTCF0:USTF0",1742383758919,0.11949598,83817.0,83816.0,0.2204185]
["bitfinex-derivatives","BTCF0:USTF0",1742383759414,0.11949598,83817.0,83816.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1742383759718,0.48029598,83817.0,83816.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1742383759905,0.48029598,83817.0,83815.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1742383759906,0.1193185,83816.0,83815.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1742383760105,0.1193185,83816.0,83797.0,0.1193448]
["bitfinex-derivatives","BTCF0:USTF0",1742383760106,0.1193313,83807.0,83806.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1742383760905,0.2176313,83807.0,83806.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1742383761413,0.2166313,83807.0,83806.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1742383761819,0.2166313,83807.0,83806.0,0.1685327]
["bitfinex-derivatives","BTCF0:USTF0",1742383763016,0.3128113,83807.0,83806.0,0.1685327]
["bitfinex-derivatives","BTCF0:USTF0",1742383764618,0.19448,83807.0,83806.0,0.1685327]
["bitfinex-derivatives","BTCF0:USTF0",1742383764817,4e-05,83808.0,83807.0,0.1193313]
["bitfinex-derivatives","BTCF0:USTF0",1742383765016,4e-05,83808.0,83807.0,0.1677313]
["bitfinex-derivatives","BTCF0:USTF0",1742383765217,0.1193698,83808.0,83807.0,0.1677313]
["bitfinex-derivatives","BTCF0:USTF0",1742383766019,0.1789915,83810.0,83809.0,0.1193284]
["bitfinex-derivatives","BTCF0:USTF0",1742383766219,0.1789915,83810.0,83809.0,0.4801284]
["bitfinex-derivatives","BTCF0:USTF0",1742383766722,0.1789915,83810.0,83809.0,0.5780284]
["bitfinex-derivatives","BTCF0:USTF0",1742383766911,0.0596635,83810.0,83809.0,0.5780284]
["bitfinex-derivatives","BTCF0:USTF0",1742383767310,0.0606635,83810.0,83809.0,0.5780284]
["bitfinex-derivatives","BTCF0:USTF0",1742383768318,0.001,83810.0,83809.0,0.5780284]
["bitfinex-derivatives","BTCF0:USTF0",1742383768509,0.121327,83810.0,83809.0,0.6258284]
["bitfinex-derivatives","BTCF0:USTF0",1742383769119,0.002,83810.0,83809.0,0.6377129]
["bitfinex-derivatives","BTCF0:USTF0",1742383769422,0.121327,83810.0,83809.0,0.6377129]
["bitfinex-derivatives","BTCF0:USTF0",1742383771420,0.121327,83810.0,83809.0,0.6258284]
["bitfinex-derivatives","BTCF0:USTF0",1742383774918,0.219427,83810.0,83809.0,0.6258284]
["bitfinex-derivatives","BTCF0:USTF0",1742383776320,0.219427,83810.0,83809.0,0.5065]
["bitfinex-derivatives","BTCF0:USTF0",1742383776927,0.219427,83810.0,83809.0,0.6258284]
["bitfinex-derivatives","BTCF0:USTF0",1742383777822,0.219427,83810.0,83809.0,0.5763284]
["bitfinex-derivatives","BTCF0:USTF0",1742383778225,0.219427,83810.0,83809.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1742383778425,0.219427,83810.0,83809.0,0.02904043]
["bitfinex-derivatives","BTCF0:USTF0",1742383779114,0.119337,83803.0,83802.0,0.481578]
["bitfinex-derivatives","BTCF0:USTF0",1742383779318,0.119337,83803.0,83802.0,0.480138]
["bitfinex-derivatives","BTCF0:USTF0",1742383779826,0.221837,83803.0,83802.0,0.480138]
["bitfinex-derivatives","BTCF0:USTF0",1742383780127,0.221837,83803.0,83802.0,0.5994748]
["bitfinex-derivatives","BTCF0:USTF0",1742383781527,0.119337,83803.0,83802.0,0.5994748]
["bitfinex-derivatives","BTCF0:USTF0",1742383781823,0.3138155,83804.0,83803.0,0.119337]
["bitfinex-derivatives","BTCF0:USTF0",1742383782024,0.19448,83804.0,83803.0,0.218737]
["bitfinex-derivatives","BTCF0:USTF0",1742383782230,0.3138155,83804.0,83803.0,0.218737]
["bitfinex-derivatives","BTCF0:USTF0",1742383782525,0.3137755,83804.0,83803.0,0.218737]
["bitfinex-derivatives","BTCF0:USTF0",1742383783227,4e-05,83805.0,83804.0,0.1193355]
["bitfinex-derivatives","BTCF0:USTF0",1742383783425,4e-05,83805.0,83804.0,0.2189355]
["bitfinex-derivatives","BTCF0:USTF0",1742383784319,0.0493,83808.0,83807.0,0.1193313]
["bitfinex-derivatives","BTCF0:USTF0",1742383784720,0.0493,83808.0,83807.0,0.2189313]
["bitfinex-derivatives","BTCF0:USTF0",1742383787532,0.0502,83810.0,83807.0,0.2189313]
["bitfinex-derivatives","BTCF0:USTF0",1742383787533,0.0502,83810.0,83809.0,0.1193284]
["bitfinex-derivatives","BTCF0:USTF0",1742383787723,0.0502,83810.0,83809.0,0.4801284]
["bitfinex-derivatives","BTCF0:USTF0",1742383788033,0.0502,83810.0,83809.0,0.5814284]
["bitfinex-derivatives","BTCF0:USTF0",1742383789134,0.1015,83810.0,83809.0,0.5814284]
["bitfinex-derivatives","BTCF0:USTF0",1742383789325,0.1015,83810.0,83809.0,0.59522829]
["bitfinex-derivatives","BTCF0:USTF0",1742383789526,0.1035,83810.0,83809.0,0.5814284]
["bitfinex-derivatives","BTCF0:USTF0",1742383789725,0.1035,83810.0,83809.0,0.59523331]
["bitfinex-derivatives","BTCF0:USTF0",1742383790528,0.1035,83810.0,83809.0,0.5814284]
["bitfinex-derivatives","BTCF0:USTF0",1742383790836,0.0533,83810.0,83809.0,0.5814284]
["bitfinex-derivatives","BTCF0:USTF0",1742383791034,0.00017898,83817.0,83816.0,0.1193185]
["bitfinex-derivatives","BTCF0:USTF0",1742383791334,0.1193131,83821.0,83820.0,0.1193128]
["bitfinex-derivatives","BTCF0:USTF0",1742383791528,0.1193131,83821.0,83820.0,0.2222128]
["bitfinex-derivatives","BTCF0:USTF0",1742383791728,0.2204131,83821.0,83820.0,0.2222128]
["bitfinex-derivatives","BTCF0:USTF0",1742383792537,0.2204131,83821.0,83820.0,0.1710128]
["bitfinex-derivatives","BTCF0:USTF0",1742383792739,0.2234131,83821.0,83820.0,0.1710128]
["bitfinex-derivatives","BTCF0:USTF0",1742383794136,0.2274131,83821.0,83820.0,0.1710128]
["bitfinex-derivatives","BTCF0:USTF0",1742383795538,0.2274131,83821.0,83820.0,0.18276951]
["bitfinex-derivatives","BTCF0:USTF0",1742383796229,0.2274131,83821.0,83820.0,0.1710128]
["bitfinex-derivatives","BTCF0:USTF0",1742383797226,0.2274131,83821.0,83820.0,0.2187128]
["bitfinex-derivatives","BTCF0:USTF0",1742383798641,0.2274131,83821.0,83820.0,0.1710128]
["bitfinex-derivatives","BTCF0:USTF0",1742383798842,0.2274131,83821.0,83820.0,0.18307653]
["bitfinex-derivatives","BTCF0:USTF0",1742383799039,0.2274131,83821.0,83820.0,0.06376373]
["bitfinex-derivatives","BTCF0:USTF0",1742383799338,0.2274131,83821.0,83820.0,0.13137653]
["bitfinex-derivatives","BTCF0:USTF0",1742383799637,0.1789727,83819.0,83818.0,0.1193143]
["bitfinex-derivatives","BTCF0:USTF0",1742383800834,0.1819727,83819.0,83818.0,0.1193143]
["bitfinex-derivatives","BTCF0:USTF0",1742383801841,0.119317,83817.0,83816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742383802036,0.1193185,83816.0,83815.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1742383802340,0.1193298,83808.0,83807.0,0.21350476]
["bitfinex-derivatives","BTCF0:USTF0",1742383802637,0.0596642,83809.0,83805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742383802638,0.1193327,83806.0,83805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742383802943,0.1193398,83801.0,83800.0,0.10012085]
["bitfinex-derivatives","BTCF0:USTF0",1742383803335,0.0982,83801.0,83800.0,0.21946205]
["bitfinex-derivatives","BTCF0:USTF0",1742383803540,0.0982,83801.0,83800.0,0.37596205]
["bitfinex-derivatives","BTCF0:USTF0",1742383804038,0.2175398,83801.0,83800.0,0.37796205]
["bitfinex-derivatives","BTCF0:USTF0",1742383804239,0.0982,83801.0,83800.0,0.37796205]
["bitfinex-derivatives","BTCF0:USTF0",1742383806042,0.2175398,83801.0,83800.0,0.73876205]
["bitfinex-derivatives","BTCF0:USTF0",1742383806547,0.2175398,83801.0,83800.0,0.73976205]
["bitfinex-derivatives","BTCF0:USTF0",1742383807832,0.0982,83801.0,83800.0,0.73976205]
["bitfinex-derivatives","BTCF0:USTF0",1742383808540,0.2175398,83801.0,83800.0,0.73976205]
["bitfinex-derivatives","BTCF0:USTF0",1742383808737,0.2175398,83801.0,83800.0,0.10312085]
["bitfinex-derivatives","BTCF0:USTF0",1742383809734,0.2175398,83801.0,83800.0,0.02422085]
["bitfinex-derivatives","BTCF0:USTF0",1742383809943,0.2175398,83801.0,83799.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1742383809944,0.1193412,83800.0,83799.0,0.04555101]
["bitfinex-derivatives","BTCF0:USTF0",1742383810249,0.2175398,83801.0,83782.0,0.57428838]
["bitfinex-derivatives","BTCF0:USTF0",1742383810250,0.1193598,83787.0,83782.0,0.69365468]
["bitfinex-derivatives","BTCF0:USTF0",1742383810442,0.3135598,83787.0,83786.0,0.1749712]
["bitfinex-derivatives","BTCF0:USTF0",1742383810840,0.1942,83787.0,83786.0,0.18371296]
["bitfinex-derivatives","BTCF0:USTF0",1742383811149,0.1942,83787.0,83786.0,0.27941296]
["bitfinex-derivatives","BTCF0:USTF0",1742383811150,0.052,83787.0,83786.0,0.27941296]
["bitfinex-derivatives","BTCF0:USTF0",1742383811449,0.05,83787.0,83786.0,0.33171296]
["bitfinex-derivatives","BTCF0:USTF0",1742383812049,0.05,83787.0,83786.0,0.33471296]
["bitfinex-derivatives","BTCF0:USTF0",1742383812853,0.0988,83787.0,83786.0,0.33471296]
["bitfinex-derivatives","BTCF0:USTF0",1742383813557,0.0988,83787.0,83786.0,0.27610296]
["bitfinex-derivatives","BTCF0:USTF0",1742383813962,0.05,83787.0,83786.0,0.27610296]
["bitfinex-derivatives","BTCF0:USTF0",1742383815262,4e-05,83788.0,83787.0,0.1193598]
["bitfinex-derivatives","BTCF0:USTF0",1742383815669,0.0492,83797.0,83796.0,0.1193469]
["bitfinex-derivatives","BTCF0:USTF0",1742383815859,0.0492,83797.0,83796.0,0.4801469]
["bitfinex-derivatives","BTCF0:USTF0",1742383816461,0.0492,83797.0,83796.0,0.5840469]
["bitfinex-derivatives","BTCF0:USTF0",1742383816657,4e-05,83798.0,83797.0,0.1193455]
["bitfinex-derivatives","BTCF0:USTF0",1742383817165,4e-05,83798.0,83797.0,0.2237455]
["bitfinex-derivatives","BTCF0:USTF0",1742383817364,0.19416,83802.0,83801.0,0.1193398]
["bitfinex-derivatives","BTCF0:USTF0",1742383817970,0.0499,83803.0,83802.0,0.1193384]
["bitfinex-derivatives","BTCF0:USTF0",1742383818173,0.0499,83803.0,83802.0,0.2237384]
["bitfinex-derivatives","BTCF0:USTF0",1742383818559,0.0979,83803.0,83802.0,0.2237384]
["bitfinex-derivatives","BTCF0:USTF0",1742383818760,0.0979,83803.0,83802.0,0.1718384]
["bitfinex-derivatives","BTCF0:USTF0",1742383819368,0.0979,83803.0,83802.0,0.2215384]
["bitfinex-derivatives","BTCF0:USTF0",1742383820666,0.0989,83803.0,83802.0,0.2215384]
["bitfinex-derivatives","BTCF0:USTF0",1742383820868,0.0999,83803.0,83802.0,0.2215384]
["bitfinex-derivatives","BTCF0:USTF0",1742383822068,0.219237,83803.0,83802.0,0.2215384]
["bitfinex-derivatives","BTCF0:USTF0",1742383822266,0.219237,83803.0,83802.0,0.1718384]
["bitfinex-derivatives","BTCF0:USTF0",1742383822467,0.0999,83803.0,83802.0,0.1718384]
["bitfinex-derivatives","BTCF0:USTF0",1742383822776,0.0999,83803.0,83802.0,0.2203384]
["bitfinex-derivatives","BTCF0:USTF0",1742383823472,0.0999,83803.0,83802.0,0.23246025]
["bitfinex-derivatives","BTCF0:USTF0",1742383824769,0.0519,83803.0,83802.0,0.23246025]
["bitfinex-derivatives","BTCF0:USTF0",1742383825166,0.0479,83808.0,83807.0,0.1193313]
["bitfinex-derivatives","BTCF0:USTF0",1742383825366,0.0479,83808.0,83807.0,0.4801313]
["bitfinex-derivatives","BTCF0:USTF0",1742383825563,0.0479,83808.0,83807.0,0.5811313]
["bitfinex-derivatives","BTCF0:USTF0",1742383826674,0.1084587,83817.0,83807.0,0.5811313]
["bitfinex-derivatives","BTCF0:USTF0",1742383826675,0.0488,83817.0,83813.0,0.0596609]
["bitfinex-derivatives","BTCF0:USTF0",1742383826877,0.0488,83817.0,83810.0,0.0596628]
["bitfinex-derivatives","BTCF0:USTF0",1742383826878,0.24284,83817.0,83816.0,0.1193185]
["bitfinex-derivatives","BTCF0:USTF0",1742383827378,0.362157,83817.0,83816.0,0.1715185]
["bitfinex-derivatives","BTCF0:USTF0",1742383827771,0.366157,83817.0,83816.0,0.1715185]
["bitfinex-derivatives","BTCF0:USTF0",1742383827972,0.417257,83817.0,83816.0,0.1193185]
["bitfinex-derivatives","BTCF0:USTF0",1742383828377,0.466057,83817.0,83816.0,0.1193185]
["bitfinex-derivatives","BTCF0:USTF0",1742383829772,0.008,83817.0,83816.0,0.1193185]
["bitfinex-derivatives","BTCF0:USTF0",1742383829967,0.008,83817.0,83815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742383829968,0.1193185,83816.0,83815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742383830167,0.1686185,83816.0,83815.0,0.4801199]
["bitfinex-derivatives","BTCF0:USTF0",1742383830375,0.2208185,83816.0,83815.0,0.4801199]
["bitfinex-derivatives","BTCF0:USTF0",1742383831076,0.1015,83816.0,83815.0,0.4801199]
["bitfinex-derivatives","BTCF0:USTF0",1742383831281,0.1015,83816.0,83815.0,0.5286199]
["bitfinex-derivatives","BTCF0:USTF0",1742383831585,0.1015,83816.0,83815.0,0.5796199]
["bitfinex-derivatives","BTCF0:USTF0",1742383831586,0.1095,83816.0,83815.0,0.5796199]
["bitfinex-derivatives","BTCF0:USTF0",1742383831782,0.008,83816.0,83815.0,0.5796199]
["bitfinex-derivatives","BTCF0:USTF0",1742383831975,0.0485,83829.0,83821.0,0.0596552]
["bitfinex-derivatives","BTCF0:USTF0",1742383832280,0.90608,83849.0,83848.0,0.1192729]
["bitfinex-derivatives","BTCF0:USTF0",1742383832485,0.1192715,83849.0,83848.0,0.1789086]
["bitfinex-derivatives","BTCF0:USTF0",1742383832782,0.1192743,83847.0,83846.0,0.0596372]
["bitfinex-derivatives","BTCF0:USTF0",1742383833179,0.1192727,83849.0,83848.0,0.1192715]
["bitfinex-derivatives","BTCF0:USTF0",1742383833573,0.0485,83851.0,83850.0,0.1192701]
["bitfinex-derivatives","BTCF0:USTF0",1742383833785,0.1677687,83851.0,83850.0,0.1192701]
["bitfinex-derivatives","BTCF0:USTF0",1742383834376,0.1192715,83849.0,83848.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1742383834874,0.1192786,83844.0,83842.0,0.1192807]
["bitfinex-derivatives","BTCF0:USTF0",1742383835074,0.1192786,83844.0,83843.0,0.48008]
["bitfinex-derivatives","BTCF0:USTF0",1742383835381,0.1192857,83839.0,83838.0,0.00017898]
["bitfinex-derivatives","BTCF0:USTF0",1742383835569,0.3132057,83839.0,83838.0,0.00017898]
["bitfinex-derivatives","BTCF0:USTF0",1742383836482,1.3185257,83839.0,83838.0,0.00017898]
["bitfinex-derivatives","BTCF0:USTF0",1742383836884,1.3225257,83839.0,83838.0,0.00017898]
["bitfinex-derivatives","BTCF0:USTF0",1742383837079,1.3225257,83839.0,83838.0,0.11946608]
["bitfinex-derivatives","BTCF0:USTF0",1742383837470,1.3225257,83839.0,83838.0,0.21506608]
["bitfinex-derivatives","BTCF0:USTF0",1742383838270,1.3275257,83839.0,83838.0,0.21506608]
["bitfinex-derivatives","BTCF0:USTF0",1742383838474,1.1336057,83839.0,83838.0,0.21506608]
["bitfinex-derivatives","BTCF0:USTF0",1742383838680,1.20916,83839.0,83838.0,0.21506608]
["bitfinex-derivatives","BTCF0:USTF0",1742383838872,1.10976,83839.0,83838.0,0.21506608]
["bitfinex-derivatives","BTCF0:USTF0",1742383839073,0.3231257,83839.0,83838.0,0.21506608]
["bitfinex-derivatives","BTCF0:USTF0",1742383839273,0.3231257,83839.0,83838.0,0.57586608]
["bitfinex-derivatives","BTCF0:USTF0",1742383839874,0.19884,83839.0,83838.0,0.57586608]
["bitfinex-derivatives","BTCF0:USTF0",1742383840080,0.3131257,83839.0,83838.0,0.57686608]
["bitfinex-derivatives","BTCF0:USTF0",1742383840277,0.3613257,83839.0,83838.0,0.57686608]
["bitfinex-derivatives","BTCF0:USTF0",1742383840988,0.3613257,83839.0,83838.0,0.57786608]
["bitfinex-derivatives","BTCF0:USTF0",1742383841386,4e-05,83841.0,83839.0,0.1192857]
["bitfinex-derivatives","BTCF0:USTF0",1742383841588,4e-05,83841.0,83840.0,0.2229843]
["bitfinex-derivatives","BTCF0:USTF0",1742383842288,0.1938,83844.0,83843.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1742383842496,0.3130786,83844.0,83843.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1742383842993,0.1938,83844.0,83843.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1742383843981,0.1938,83844.0,83843.0,0.12128]
["bitfinex-derivatives","BTCF0:USTF0",1742383844190,0.1938,83844.0,83843.0,0.12328]
["bitfinex-derivatives","BTCF0:USTF0",1742383844488,0.0494,83848.0,83847.0,0.1192743]
["bitfinex-derivatives","BTCF0:USTF0",1742383845077,0.0999,83848.0,83847.0,0.1192743]
["bitfinex-derivatives","BTCF0:USTF0",1742383845281,0.2191729,83848.0,83847.0,0.1192743]
["bitfinex-derivatives","BTCF0:USTF0",1742383846981,0.1192772,83845.0,83844.0,0.2184777]
["bitfinex-derivatives","BTCF0:USTF0",1742383847194,0.1192772,83845.0,83844.0,0.1676777]
["bitfinex-derivatives","BTCF0:USTF0",1742383847398,0.2180772,83845.0,83844.0,0.1676777]
["bitfinex-derivatives","BTCF0:USTF0",1742383848095,0.2180772,83845.0,83844.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1742383848590,0.2180772,83845.0,83844.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1742383848792,0.2180772,83845.0,83844.0,0.1686786]
["bitfinex-derivatives","BTCF0:USTF0",1742383849895,0.4117572,83845.0,83844.0,0.1696786]
["bitfinex-derivatives","BTCF0:USTF0",1742383850097,0.4117572,83845.0,83844.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1742383850693,0.4117572,83845.0,83844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742383851796,0.1192857,83839.0,83838.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742383852000,0.4800857,83839.0,83838.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742383852197,0.6253857,83839.0,83838.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742383852501,0.05965,83829.0,83823.0,0.0596538]
["bitfinex-derivatives","BTCF0:USTF0",1742383852705,0.0596489,83831.0,83821.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1742383852706,0.1193099,83822.0,83821.0,0.1692062]
["bitfinex-derivatives","BTCF0:USTF0",1742383853098,0.2200099,83822.0,83821.0,0.1692062]
["bitfinex-derivatives","BTCF0:USTF0",1742383853604,0.2200099,83822.0,83821.0,0.22886]
["bitfinex-derivatives","BTCF0:USTF0",1742383853795,0.2200099,83822.0,83821.0,0.289514]
["bitfinex-derivatives","BTCF0:USTF0",1742383854898,0.2200099,83822.0,83821.0,0.1105538]
["bitfinex-derivatives","BTCF0:USTF0",1742383855204,0.2200099,83822.0,83821.0,0.1722113]
["bitfinex-derivatives","BTCF0:USTF0",1742383855394,0.1674099,83822.0,83821.0,0.1722113]
["bitfinex-derivatives","BTCF0:USTF0",1742383855801,0.2200099,83822.0,83821.0,0.1722113]
["bitfinex-derivatives","BTCF0:USTF0",1742383856187,0.2200099,83822.0,83821.0,0.1702113]
["bitfinex-derivatives","BTCF0:USTF0",1742383856503,0.2200099,83822.0,83821.0,0.1692113]
["bitfinex-derivatives","BTCF0:USTF0",1742383858191,0.1193099,83822.0,83821.0,0.1692113]
["bitfinex-derivatives","BTCF0:USTF0",1742383858697,0.1193099,83822.0,83821.0,0.1702113]
["bitfinex-derivatives","BTCF0:USTF0",1742383859206,0.1193099,83822.0,83821.0,0.2181113]
["bitfinex-derivatives","BTCF0:USTF0",1742383859403,0.1193099,83822.0,83821.0,0.2171113]
["bitfinex-derivatives","BTCF0:USTF0",1742383859705,0.1193099,83822.0,83821.0,0.2181113]
["bitfinex-derivatives","BTCF0:USTF0",1742383860204,0.1193099,83822.0,83821.0,0.2191113]
["bitfinex-derivatives","BTCF0:USTF0",1742383860805,0.1705099,83822.0,83821.0,0.2181113]
["bitfinex-derivatives","BTCF0:USTF0",1742383861003,0.1705099,83822.0,83821.0,0.2191113]
["bitfinex-derivatives","BTCF0:USTF0",1742383861004,0.2192099,83822.0,83821.0,0.2191113]
["bitfinex-derivatives","BTCF0:USTF0",1742383861511,0.2192099,83822.0,83821.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1742383862003,0.2192099,83822.0,83821.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1742383862302,0.2192099,83822.0,83821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742383862517,0.119317,83817.0,83816.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1742383862706,0.312837,83817.0,83816.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1742383863296,0.459037,83817.0,83816.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1742383863801,0.3173185,83816.0,83815.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1742383864104,0.3173185,83816.0,83813.0,0.00017898]
["bitfinex-derivatives","BTCF0:USTF0",1742383864105,0.1183213,83814.0,83813.0,0.00017898]
["bitfinex-derivatives","BTCF0:USTF0",1742383864903,0.2146213,83814.0,83813.0,0.00017898]
["bitfinex-derivatives","BTCF0:USTF0",1742383865294,0.22650897,83814.0,83813.0,0.00017898]
["bitfinex-derivatives","BTCF0:USTF0",1742383865911,0.2146213,83814.0,83813.0,0.00017898]
["bitfinex-derivatives","BTCF0:USTF0",1742383866609,0.2166213,83814.0,83813.0,0.00017898]
["bitfinex-derivatives","BTCF0:USTF0",1742383866804,0.22860727,83814.0,83813.0,0.00017898]
["bitfinex-derivatives","BTCF0:USTF0",1742383867107,0.22960727,83814.0,83813.0,0.00017898]
["bitfinex-derivatives","BTCF0:USTF0",1742383867509,0.23260727,83814.0,83813.0,0.00017898]
["bitfinex-derivatives","BTCF0:USTF0",1742383868212,0.22960727,83814.0,83813.0,0.00017898]
["bitfinex-derivatives","BTCF0:USTF0",1742383868512,0.1193284,83809.0,83808.0,0.01206596]
["bitfinex-derivatives","BTCF0:USTF0",1742383868902,0.2240284,83809.0,83808.0,0.01206596]
["bitfinex-derivatives","BTCF0:USTF0",1742383869103,0.1193484,83795.0,83793.0,0.1193502]
["bitfinex-derivatives","BTCF0:USTF0",1742383869304,0.3127884,83795.0,83794.0,0.5299498]
["bitfinex-derivatives","BTCF0:USTF0",1742383869610,0.3127884,83795.0,83794.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1742383869810,0.4174884,83795.0,83794.0,0.5299498]
["bitfinex-derivatives","BTCF0:USTF0",1742383870111,0.4174884,83795.0,83794.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1742383870905,0.4174884,83795.0,83794.0,0.5299498]
["bitfinex-derivatives","BTCF0:USTF0",1742383871102,0.4174884,83795.0,83794.0,0.5309498]
["bitfinex-derivatives","BTCF0:USTF0",1742383871303,0.1193484,83795.0,83794.0,0.5309498]
["bitfinex-derivatives","BTCF0:USTF0",1742383871503,0.3127484,83795.0,83794.0,0.5309498]
["bitfinex-derivatives","BTCF0:USTF0",1742383871710,0.1934,83795.0,83794.0,0.5804498]
["bitfinex-derivatives","BTCF0:USTF0",1742383872211,0.3127484,83795.0,83794.0,0.5804498]
["bitfinex-derivatives","BTCF0:USTF0",1742383872397,0.3127484,83795.0,83794.0,0.5824498]
["bitfinex-derivatives","BTCF0:USTF0",1742383874598,0.1934,83795.0,83794.0,0.5824498]
["bitfinex-derivatives","BTCF0:USTF0",1742383876310,0.3127484,83795.0,83794.0,0.5824498]
["bitfinex-derivatives","BTCF0:USTF0",1742383877616,0.31647975,83795.0,83794.0,0.5824498]
["bitfinex-derivatives","BTCF0:USTF0",1742383879711,0.31647975,83795.0,83794.0,0.54513483]
["bitfinex-derivatives","BTCF0:USTF0",1742383880311,0.41997975,83795.0,83794.0,0.54513483]
["bitfinex-derivatives","BTCF0:USTF0",1742383880711,0.12307975,83795.0,83794.0,0.54513483]
["bitfinex-derivatives","BTCF0:USTF0",1742383881809,0.17457975,83795.0,83794.0,0.44583483]
["bitfinex-derivatives","BTCF0:USTF0",1742383882016,0.17457975,83795.0,83794.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742383882214,0.28267975,83795.0,83794.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742383883111,0.1193598,83787.0,83785.0,0.37131262]
["bitfinex-derivatives","BTCF0:USTF0",1742383883309,0.1193598,83787.0,83785.0,0.36991262]
["bitfinex-derivatives","BTCF0:USTF0",1742383883512,0.12309115,83787.0,83785.0,0.36991262]
["bitfinex-derivatives","BTCF0:USTF0",1742383883707,0.22919115,83787.0,83785.0,0.36991262]
["bitfinex-derivatives","BTCF0:USTF0",1742383884512,0.22919115,83787.0,83786.0,0.12354018]
["bitfinex-derivatives","BTCF0:USTF0",1742383885322,0.00373135,83787.0,83786.0,0.12354018]
["bitfinex-derivatives","BTCF0:USTF0",1742383885620,0.17389115,83787.0,83786.0,0.12354018]
["bitfinex-derivatives","BTCF0:USTF0",1742383885820,0.00373135,83787.0,83786.0,0.12354018]
["bitfinex-derivatives","BTCF0:USTF0",1742383886321,0.00373135,83787.0,83786.0,0.22924018]
["bitfinex-derivatives","BTCF0:USTF0",1742383888114,0.19333898,83803.0,83802.0,0.1193384]
["bitfinex-derivatives","BTCF0:USTF0",1742383888115,0.00017898,83803.0,83802.0,0.1193384]
["bitfinex-derivatives","BTCF0:USTF0",1742383888311,0.00017898,83803.0,83802.0,0.4801384]
["bitfinex-derivatives","BTCF0:USTF0",1742383888515,0.00017898,83803.0,83802.0,0.5337384]
["bitfinex-derivatives","BTCF0:USTF0",1742383888714,0.00017898,83803.0,83802.0,0.5848384]
["bitfinex-derivatives","BTCF0:USTF0",1742383891013,0.11951598,83803.0,83802.0,0.59684829]
["bitfinex-derivatives","BTCF0:USTF0",1742383891214,0.17491598,83803.0,83802.0,0.59684829]
["bitfinex-derivatives","BTCF0:USTF0",1742383891409,0.05557898,83803.0,83802.0,0.59684829]
["bitfinex-derivatives","BTCF0:USTF0",1742383891614,0.00017898,83803.0,83802.0,0.59684829]
["bitfinex-derivatives","BTCF0:USTF0",1742383894222,0.00309,83818.0,83814.0,0.1193199]
["bitfinex-derivatives","BTCF0:USTF0",1742383894427,0.1193206,83815.0,83814.0,0.1193199]
["bitfinex-derivatives","BTCF0:USTF0",1742383894623,0.1750206,83815.0,83814.0,0.1193199]
["bitfinex-derivatives","BTCF0:USTF0",1742383894820,0.2289206,83815.0,83814.0,0.1193199]
["bitfinex-derivatives","BTCF0:USTF0",1742383895221,0.1732206,83815.0,83814.0,0.1193199]
["bitfinex-derivatives","BTCF0:USTF0",1742383896017,0.2280206,83815.0,83814.0,0.1193199]
["bitfinex-derivatives","BTCF0:USTF0",1742383896534,0.2310206,83815.0,83814.0,0.1193199]
["bitfinex-derivatives","BTCF0:USTF0",1742383897320,0.2310206,83815.0,83812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742383897321,0.1193227,83813.0,83812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742383897928,0.1193313,83807.0,83806.0,0.11951168]
["bitfinex-derivatives","BTCF0:USTF0",1742383898725,0.2263313,83807.0,83806.0,0.11951168]
["bitfinex-derivatives","BTCF0:USTF0",1742383899725,0.2273313,83807.0,83806.0,0.11951168]
["bitfinex-derivatives","BTCF0:USTF0",1742383899931,0.2273313,83807.0,83806.0,0.00017898]
["bitfinex-derivatives","BTCF0:USTF0",1742383900133,0.2283313,83807.0,83806.0,0.00017898]
["bitfinex-derivatives","BTCF0:USTF0",1742383900827,0.2283313,83807.0,83806.0,0.11951168]
["bitfinex-derivatives","BTCF0:USTF0",1742383902324,0.109,83807.0,83806.0,0.11951168]
["bitfinex-derivatives","BTCF0:USTF0",1742383902833,0.2283313,83807.0,83806.0,0.11951168]
["bitfinex-derivatives","BTCF0:USTF0",1742383907734,0.109,83807.0,83806.0,0.11951168]
["bitfinex-derivatives","BTCF0:USTF0",1742383908227,0.0542,83807.0,83806.0,0.11951168]
["bitfinex-derivatives","BTCF0:USTF0",1742383908424,0.002,83807.0,83806.0,0.11951168]
["bitfinex-derivatives","BTCF0:USTF0",1742383909036,0.0531,83807.0,83806.0,0.17351168]
["bitfinex-derivatives","BTCF0:USTF0",1742383911832,0.107,83807.0,83806.0,0.17351168]
["bitfinex-derivatives","BTCF0:USTF0",1742383914331,0.107,83807.0,83806.0,0.22881168]
["bitfinex-derivatives","BTCF0:USTF0",1742383916734,0.2263313,83807.0,83806.0,0.10947898]
["bitfinex-derivatives","BTCF0:USTF0",1742383917035,0.2263313,83807.0,83806.0,0.00017898]
["bitfinex-derivatives","BTCF0:USTF0",1742383918531,0.2263313,83807.0,83806.0,2.078e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742383918724,0.1193341,83805.0,83804.0,0.05219254]
["bitfinex-derivatives","BTCF0:USTF0",1742383919128,0.2300341,83805.0,83804.0,0.05219254]
["bitfinex-derivatives","BTCF0:USTF0",1742383919938,0.119337,83803.0,83802.0,0.93648838]
["bitfinex-derivatives","BTCF0:USTF0",1742383920136,0.311857,83803.0,83802.0,0.8409384]
["bitfinex-derivatives","BTCF0:USTF0",1742383920328,0.417557,83803.0,83802.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742383920530,0.1790154,83799.0,83798.0,0.1790104]
["bitfinex-derivatives","BTCF0:USTF0",1742383920724,0.1790154,83799.0,83798.0,0.2311104]
["bitfinex-derivatives","BTCF0:USTF0",1742383920930,0.1827469,83799.0,83798.0,0.2311104]
["bitfinex-derivatives","BTCF0:USTF0",1742383921437,0.2884469,83799.0,83798.0,0.2311104]
["bitfinex-derivatives","BTCF0:USTF0",1742383921635,0.2847154,83799.0,83798.0,0.2311104]
["bitfinex-derivatives","BTCF0:USTF0",1742383922034,0.2847154,83799.0,83798.0,0.2321104]
["bitfinex-derivatives","BTCF0:USTF0",1742383922551,0.2847154,83799.0,83798.0,0.112772]
["bitfinex-derivatives","BTCF0:USTF0",1742383922935,0.2847154,83799.0,83798.0,0.113772]
["bitfinex-derivatives","BTCF0:USTF0",1742383923139,0.6455154,83799.0,83798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742383923527,0.31242565,83799.0,83798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742383923931,0.31242565,83799.0,83798.0,0.1213441]
["bitfinex-derivatives","BTCF0:USTF0",1742383924138,0.13341025,83799.0,83798.0,0.1213441]
["bitfinex-derivatives","BTCF0:USTF0",1742383924642,0.10943178,83799.0,83798.0,0.2819441]
["bitfinex-derivatives","BTCF0:USTF0",1742383925338,0.22877448,83799.0,83798.0,0.2819441]
["bitfinex-derivatives","BTCF0:USTF0",1742383927141,0.05623178,83799.0,83798.0,0.2819441]
["bitfinex-derivatives","BTCF0:USTF0",1742383927340,0.05623178,83799.0,83798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742383927545,0.2238427,83799.0,83798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742383928746,0.2275744,83799.0,83798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742383929338,0.4198944,83799.0,83798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742383930065,0.4198944,83799.0,83798.0,0.1213441]
["bitfinex-derivatives","BTCF0:USTF0",1742383930637,0.4198944,83799.0,83798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742383930840,0.4198944,83799.0,83798.0,0.1213441]
["bitfinex-derivatives","BTCF0:USTF0",1742383931048,0.4198944,83799.0,83798.0,0.08402798]
["bitfinex-derivatives","BTCF0:USTF0",1742383931748,0.4198944,83799.0,83798.0,0.13672798]
["bitfinex-derivatives","BTCF0:USTF0",1742383932150,0.4198544,83799.0,83798.0,0.13672798]
["bitfinex-derivatives","BTCF0:USTF0",1742383932551,0.4198544,83799.0,83798.0,0.19132798]
["bitfinex-derivatives","BTCF0:USTF0",1742383932740,0.4161227,83799.0,83798.0,0.19132798]
["bitfinex-derivatives","BTCF0:USTF0",1742383933848,0.4161227,83799.0,83798.0,0.24562798]
["bitfinex-derivatives","BTCF0:USTF0",1742383934054,0.2238427,83799.0,83798.0,0.24562798]
["bitfinex-derivatives","BTCF0:USTF0",1742383935547,0.2238427,83799.0,83798.0,0.08402798]
["bitfinex-derivatives","BTCF0:USTF0",1742383935748,0.1193455,83797.0,83796.0,0.00017898]
["bitfinex-derivatives","BTCF0:USTF0",1742383936138,0.2252455,83797.0,83796.0,3.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742383936947,0.4234455,83797.0,83796.0,3.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742383937455,0.4234455,83797.0,83796.0,0.1203469]
["bitfinex-derivatives","BTCF0:USTF0",1742383938354,0.4234455,83797.0,83796.0,0.1711469]
["bitfinex-derivatives","BTCF0:USTF0",1742383938749,0.2252455,83797.0,83796.0,0.2247469]
["bitfinex-derivatives","BTCF0:USTF0",1742383940450,0.2252455,83797.0,83796.0,0.1203469]
["bitfinex-derivatives","BTCF0:USTF0",1742383940655,0.2252455,83797.0,83796.0,0.2290469]
["bitfinex-derivatives","BTCF0:USTF0",1742383944164,0.2252455,83797.0,83796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742383944955,0.2252455,83797.0,83796.0,0.1203469]
["bitfinex-derivatives","BTCF0:USTF0",1742383946458,0.2252455,83797.0,83796.0,0.2284469]
["bitfinex-derivatives","BTCF0:USTF0",1742383947257,0.1193455,83797.0,83796.0,0.2284469]
["bitfinex-derivatives","BTCF0:USTF0",1742383948770,0.1708455,83797.0,83796.0,0.2284469]
["bitfinex-derivatives","BTCF0:USTF0",1742383950155,0.1193455,83797.0,83796.0,0.2284469]
["bitfinex-derivatives","BTCF0:USTF0",1742383950373,0.00314,83798.0,83797.0,0.1193455]
["bitfinex-derivatives","BTCF0:USTF0",1742383950665,0.00314,83798.0,83797.0,0.2299455]
["bitfinex-derivatives","BTCF0:USTF0",1742383951173,0.1224841,83798.0,83797.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1742383951373,0.1224841,83798.0,83797.0,0.2299455]
["bitfinex-derivatives","BTCF0:USTF0",1742383951568,0.2291841,83798.0,83797.0,0.2299455]
["bitfinex-derivatives","BTCF0:USTF0",1742383951866,0.2291841,83798.0,83797.0,0.2309455]
["bitfinex-derivatives","BTCF0:USTF0",1742383953475,0.2291841,83798.0,83797.0,0.16377772]
["bitfinex-derivatives","BTCF0:USTF0",1742383953768,0.2291841,83798.0,83797.0,0.1203455]
["bitfinex-derivatives","BTCF0:USTF0",1742383953968,0.2852841,83798.0,83797.0,0.1203455]
["bitfinex-derivatives","BTCF0:USTF0",1742383954166,0.4770841,83798.0,83797.0,0.1203455]
["bitfinex-derivatives","BTCF0:USTF0",1742383954367,0.4770841,83798.0,83797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742383954669,0.4770841,83798.0,83785.0,0.00911262]
["bitfinex-derivatives","BTCF0:USTF0",1742383954670,0.1193612,83786.0,83785.0,0.00911262]
["bitfinex-derivatives","BTCF0:USTF0",1742383954863,0.1193612,83786.0,83780.0,0.21348838]
["bitfinex-derivatives","BTCF0:USTF0",1742383954864,0.119364,83784.0,83780.0,0.21348838]
["bitfinex-derivatives","BTCF0:USTF0",1742383955060,0.1193683,83781.0,83780.0,0.34202971]
["bitfinex-derivatives","BTCF0:USTF0",1742383955464,0.2302683,83781.0,83780.0,0.34202971]
["bitfinex-derivatives","BTCF0:USTF0",1742383955665,0.1109,83781.0,83780.0,0.46139861]
["bitfinex-derivatives","BTCF0:USTF0",1742383956064,0.2302683,83781.0,83780.0,0.46139861]
["bitfinex-derivatives","BTCF0:USTF0",1742383956268,0.01975,83782.0,83781.0,0.1193683]
["bitfinex-derivatives","BTCF0:USTF0",1742383956669,0.0031,83798.0,83797.0,0.1193455]
["bitfinex-derivatives","BTCF0:USTF0",1742383957575,4e-05,83806.0,83804.0,0.1193355]
["bitfinex-derivatives","BTCF0:USTF0",1742383957773,0.03575652,83827.0,83820.0,0.059656]
["bitfinex-derivatives","BTCF0:USTF0",1742383958070,0.0111942,83827.0,83826.0,0.1193042]
["bitfinex-derivatives","BTCF0:USTF0",1742383958262,0.55252,83843.0,83842.0,0.1192815]
["bitfinex-derivatives","BTCF0:USTF0",1742383958770,0.311,83843.0,83842.0,0.1192815]
["bitfinex-derivatives","BTCF0:USTF0",1742383958970,0.19172,83843.0,83842.0,0.12824448]
["bitfinex-derivatives","BTCF0:USTF0",1742383959165,0.2216786,83844.0,83843.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1742383959371,0.24298,83844.0,83843.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1742383959569,0.00060001,83845.0,83844.0,0.1192786]
["bitfinex-derivatives","BTCF0:USTF0",1742383959771,0.00017898,83851.0,83850.0,0.1192701]
["bitfinex-derivatives","BTCF0:USTF0",1742383960086,0.02456232,83867.0,83850.0,0.1192701]
["bitfinex-derivatives","BTCF0:USTF0",1742383960087,0.3608,83868.0,83867.0,0.1192459]
["bitfinex-derivatives","BTCF0:USTF0",1742383960275,0.02456232,83877.0,83876.0,0.1192331]
["bitfinex-derivatives","BTCF0:USTF0",1742383960575,0.02456232,83897.0,83896.0,0.1192047]
["bitfinex-derivatives","BTCF0:USTF0",1742383960875,0.0595859,83920.0,83896.0,0.1192047]
["bitfinex-derivatives","BTCF0:USTF0",1742383960876,0.04736,83917.0,83896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742383961074,0.04736,83917.0,83916.0,0.4799763]
["bitfinex-derivatives","BTCF0:USTF0",1742383961476,0.4135,83944.0,83943.0,0.1191379]
["bitfinex-derivatives","BTCF0:USTF0",1742383961778,0.4135,83944.0,83935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742383961779,0.1191453,83938.0,83935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742383961978,0.1191479,83936.0,83935.0,0.48012546]
["bitfinex-derivatives","BTCF0:USTF0",1742383962175,0.00017876,83952.0,83949.0,0.1191294]
["bitfinex-derivatives","BTCF0:USTF0",1742383962476,0.00017876,83952.0,83951.0,0.1191266]
["bitfinex-derivatives","BTCF0:USTF0",1742383962675,0.0595439,83979.0,83974.0,0.119094]
["bitfinex-derivatives","BTCF0:USTF0",1742383962676,0.3608,83975.0,83974.0,0.119094]
["bitfinex-derivatives","BTCF0:USTF0",1742383962865,0.0595445,83978.0,83975.0,0.1190916]
["bitfinex-derivatives","BTCF0:USTF0",1742383963067,0.0595354,83991.0,83975.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1742383963273,0.3608,83995.0,83981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742383963576,0.0632597,83990.0,83986.0,0.0595381]
["bitfinex-derivatives","BTCF0:USTF0",1742383963768,0.0632595,83990.0,83987.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1742383963968,0.0595399,83984.0,83980.0,0.00017865]
["bitfinex-derivatives","BTCF0:USTF0",1742383964168,0.119084,83981.0,83980.0,0.00017865]
["bitfinex-derivatives","BTCF0:USTF0",1742383964380,0.671364,83981.0,83980.0,0.00017865]
["bitfinex-derivatives","BTCF0:USTF0",1742383964569,0.1191252,83952.0,83951.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1742383964769,0.1191252,83952.0,83934.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1742383964770,0.0037238,83952.0,83934.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1742383964982,0.1191465,83937.0,83936.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1742383965465,0.1228703,83937.0,83936.0,0.1750479]
["bitfinex-derivatives","BTCF0:USTF0",1742383965968,0.1228703,83937.0,83929.0,0.21348838]
["bitfinex-derivatives","BTCF0:USTF0",1742383965969,0.1191564,83930.0,83929.0,0.21348838]
["bitfinex-derivatives","BTCF0:USTF0",1742383966170,0.6713164,83930.0,83929.0,0.21348838]
["bitfinex-derivatives","BTCF0:USTF0",1742383966875,0.6750002,83930.0,83929.0,0.21348838]
["bitfinex-derivatives","BTCF0:USTF0",1742383967181,0.6750002,83930.0,83929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742383967375,0.46040689,83930.0,83929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742383967599,0.38824329,83930.0,83929.0,0.1201578]
["bitfinex-derivatives","BTCF0:USTF0",1742383967779,0.57956329,83930.0,83929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742383968782,0.1191853,83915.0,83914.0,0.1191748]
["bitfinex-derivatives","BTCF0:USTF0",1742383968980,0.6712253,83915.0,83914.0,0.1191748]
["bitfinex-derivatives","BTCF0:USTF0",1742383969183,0.55204,83915.0,83903.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1742383969371,0.1191862,83909.0,83908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742383969576,0.1191862,83909.0,83908.0,0.4799876]
["bitfinex-derivatives","BTCF0:USTF0",1742383970075,0.1191862,83909.0,83908.0,0.1191876]
["bitfinex-derivatives","BTCF0:USTF0",1742383970477,0.1191832,83912.0,83911.0,0.1191805]
["bitfinex-derivatives","BTCF0:USTF0",1742383970782,0.1191832,83912.0,83907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742383970783,0.1191876,83908.0,83907.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1742383970972,0.34876759,83913.0,83890.0,0.4220062]
["bitfinex-derivatives","BTCF0:USTF0",1742383971169,0.34876759,83913.0,83908.0,0.0595934]
["bitfinex-derivatives","BTCF0:USTF0",1742383971386,4e-05,83926.0,83912.0,0.0595906]
["bitfinex-derivatives","BTCF0:USTF0",1742383971577,0.1912,83921.0,83916.0,0.1191763]
["bitfinex-derivatives","BTCF0:USTF0",1742383971884,0.11935355,83917.0,83916.0,0.1191763]
["bitfinex-derivatives","BTCF0:USTF0",1742383972081,0.12307983,83917.0,83916.0,0.1191763]
["bitfinex-derivatives","BTCF0:USTF0",1742383972286,0.0595863,83919.0,83918.0,0.0595863]
["bitfinex-derivatives","BTCF0:USTF0",1742383972586,0.0595863,83919.0,83918.0,0.1787569]
["bitfinex-derivatives","BTCF0:USTF0",1742383972784,4e-05,83926.0,83925.0,0.1191635]
["bitfinex-derivatives","BTCF0:USTF0",1742383972980,0.19116,83936.0,83932.0,0.1191536]
["bitfinex-derivatives","BTCF0:USTF0",1742383973169,4e-05,83946.0,83932.0,0.4799536]
["bitfinex-derivatives","BTCF0:USTF0",1742383973375,0.119127,83954.0,83953.0,0.1191176]
["bitfinex-derivatives","BTCF0:USTF0",1742383974983,0.124127,83954.0,83953.0,0.1191176]
["bitfinex-derivatives","BTCF0:USTF0",1742383975184,0.315207,83954.0,83953.0,0.1191176]
["bitfinex-derivatives","BTCF0:USTF0",1742383975386,0.321207,83954.0,83953.0,0.1191176]
["bitfinex-derivatives","BTCF0:USTF0",1742383975882,0.09518994,83954.0,83953.0,0.1191176]
["bitfinex-derivatives","BTCF0:USTF0",1742383976085,0.0595623,83953.0,83950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742383976292,0.1191266,83951.0,83950.0,0.479928]
["bitfinex-derivatives","BTCF0:USTF0",1742383976683,0.1695266,83951.0,83950.0,0.479928]
["bitfinex-derivatives","BTCF0:USTF0",1742383977189,0.00595992,83951.0,83950.0,0.479928]
["bitfinex-derivatives","BTCF0:USTF0",1742383977485,0.12508652,83951.0,83950.0,0.479928]
["bitfinex-derivatives","BTCF0:USTF0",1742383977885,0.00695992,83951.0,83950.0,0.479928]
["bitfinex-derivatives","BTCF0:USTF0",1742383978385,0.3608,83973.0,83961.0,0.1191124]
["bitfinex-derivatives","BTCF0:USTF0",1742383978386,0.31028975,83962.0,83961.0,0.1191124]
["bitfinex-derivatives","BTCF0:USTF0",1742383979684,0.1191266,83951.0,83935.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742383979984,0.1191266,83951.0,83950.0,0.480928]
["bitfinex-derivatives","BTCF0:USTF0",1742383980287,0.12954655,83951.0,83950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742383980785,0.12954655,83951.0,83950.0,0.33498132]
["bitfinex-derivatives","BTCF0:USTF0",1742383980991,0.42716655,83951.0,83950.0,0.33398132]
["bitfinex-derivatives","BTCF0:USTF0",1742383981193,0.42716655,83951.0,83950.0,0.45310932]
["bitfinex-derivatives","BTCF0:USTF0",1742383981379,0.25583995,83951.0,83950.0,0.45310932]
["bitfinex-derivatives","BTCF0:USTF0",1742383981584,0.06483122,83951.0,83950.0,0.50640932]
["bitfinex-derivatives","BTCF0:USTF0",1742383981785,0.06683122,83951.0,83950.0,0.50640932]
["bitfinex-derivatives","BTCF0:USTF0",1742383982082,0.06783122,83951.0,83950.0,0.50640932]
["bitfinex-derivatives","BTCF0:USTF0",1742383983093,4e-05,83954.0,83953.0,0.1191237]
["bitfinex-derivatives","BTCF0:USTF0",1742383983288,0.05247875,83962.0,83961.0,0.1191124]
["bitfinex-derivatives","BTCF0:USTF0",1742383983482,0.1786649,83967.0,83966.0,0.1191009]
["bitfinex-derivatives","BTCF0:USTF0",1742383983881,0.1191029,83971.0,83970.0,0.1786426]
["bitfinex-derivatives","BTCF0:USTF0",1742383984184,4e-05,83975.0,83974.0,0.119094]
["bitfinex-derivatives","BTCF0:USTF0",1742383984383,0.0037637,83975.0,83974.0,0.119094]
["bitfinex-derivatives","BTCF0:USTF0",1742383984783,0.1228562,83975.0,83974.0,0.119094]
["bitfinex-derivatives","BTCF0:USTF0",1742383984983,0.0037637,83975.0,83974.0,0.119094]
["bitfinex-derivatives","BTCF0:USTF0",1742383985380,0.0037237,83975.0,83974.0,0.119094]
["bitfinex-derivatives","BTCF0:USTF0",1742383985982,0.0057237,83975.0,83974.0,0.119094]
["bitfinex-derivatives","BTCF0:USTF0",1742383986184,0.1248162,83975.0,83974.0,0.119094]
["bitfinex-derivatives","BTCF0:USTF0",1742383986385,0.0057237,83975.0,83974.0,0.119094]
["bitfinex-derivatives","BTCF0:USTF0",1742383986589,0.0508,83982.0,83981.0,0.119084]
["bitfinex-derivatives","BTCF0:USTF0",1742383986793,0.17360576,83982.0,83981.0,0.479884]
["bitfinex-derivatives","BTCF0:USTF0",1742383986992,0.17360576,83982.0,83973.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1742383986993,0.0595447,83978.0,83973.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1742383987183,0.0595447,83978.0,83975.0,0.0595456]
["bitfinex-derivatives","BTCF0:USTF0",1742383987184,0.119094,83976.0,83975.0,0.0595456]
["bitfinex-derivatives","BTCF0:USTF0",1742383987587,0.1786358,83978.0,83977.0,0.1190869]
["bitfinex-derivatives","BTCF0:USTF0",1742383988294,0.0595447,83978.0,83977.0,0.1190869]
["bitfinex-derivatives","BTCF0:USTF0",1742383988495,0.06550245,83978.0,83977.0,0.1190869]
["bitfinex-derivatives","BTCF0:USTF0",1742383988697,0.06550245,83978.0,83977.0,0.05206212]
["bitfinex-derivatives","BTCF0:USTF0",1742383989188,0.06550245,83978.0,83975.0,0.0605458]
["bitfinex-derivatives","BTCF0:USTF0",1742383989189,0.09945893,83978.0,83975.0,0.0595458]
["bitfinex-derivatives","BTCF0:USTF0",1742383989394,0.09945893,83978.0,83976.0,0.1190911]
["bitfinex-derivatives","BTCF0:USTF0",1742383989395,0.18316393,83977.0,83976.0,0.1190911]
["bitfinex-derivatives","BTCF0:USTF0",1742383990298,0.1730911,83977.0,83976.0,0.1190911]
["bitfinex-derivatives","BTCF0:USTF0",1742383990487,0.1190878,83979.0,83978.0,0.1190869]
["bitfinex-derivatives","BTCF0:USTF0",1742383990893,0.19072,83980.0,83979.0,0.1190869]
["bitfinex-derivatives","BTCF0:USTF0",1742383991094,0.19072,83980.0,83979.0,0.1716869]
["bitfinex-derivatives","BTCF0:USTF0",1742383991287,0.3098054,83980.0,83979.0,0.1716869]
["bitfinex-derivatives","BTCF0:USTF0",1742383992394,0.1190854,83980.0,83979.0,0.1716869]
["bitfinex-derivatives","BTCF0:USTF0",1742383992987,0.1190854,83980.0,83979.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1742383993187,0.1190968,83972.0,83970.0,0.21348838]
["bitfinex-derivatives","BTCF0:USTF0",1742383993498,0.1190982,83971.0,83970.0,0.21348838]
["bitfinex-derivatives","BTCF0:USTF0",1742383994495,0.1180982,83971.0,83970.0,0.33258798]
["bitfinex-derivatives","BTCF0:USTF0",1742383995200,0.1180982,83971.0,83970.0,0.33458798]
["bitfinex-derivatives","BTCF0:USTF0",1742383995400,0.1180982,83971.0,83970.0,0.1220996]
["bitfinex-derivatives","BTCF0:USTF0",1742383995703,0.1692982,83971.0,83970.0,0.1220996]
["bitfinex-derivatives","BTCF0:USTF0",1742383996096,0.1692982,83971.0,83970.0,0.1757996]
["bitfinex-derivatives","BTCF0:USTF0",1742383996904,0.1190962,83973.0,83972.0,0.1190954]
["bitfinex-derivatives","BTCF0:USTF0",1742383997801,0.309774,83974.0,83973.0,0.1190954]
["bitfinex-derivatives","BTCF0:USTF0",1742383997989,0.1190918,83976.0,83973.0,0.1727954]
["bitfinex-derivatives","BTCF0:USTF0",1742383998194,4e-05,83982.0,83974.0,0.059547]
["bitfinex-derivatives","BTCF0:USTF0",1742383998396,0.3608,83991.0,83974.0,0.059547]
["bitfinex-derivatives","BTCF0:USTF0",1742383998397,0.119084,83981.0,83980.0,0.1786274]
["bitfinex-derivatives","BTCF0:USTF0",1742383998990,0.119094,83974.0,83973.0,0.172792]
["bitfinex-derivatives","BTCF0:USTF0",1742383999191,0.119094,83974.0,83973.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1742383999504,0.119094,83974.0,83973.0,0.66454636]
["bitfinex-derivatives","BTCF0:USTF0",1742383999693,0.119094,83974.0,83973.0,0.66354636]
["bitfinex-derivatives","BTCF0:USTF0",1742384000099,0.119094,83974.0,83973.0,0.78363906]
["bitfinex-derivatives","BTCF0:USTF0",1742384000297,0.119094,83974.0,83973.0,0.83733906]
["bitfinex-derivatives","BTCF0:USTF0",1742384001804,0.119094,83974.0,83973.0,0.83833906]
["bitfinex-derivatives","BTCF0:USTF0",1742384004703,0.0552,83980.0,83973.0,1.24680346]
["bitfinex-derivatives","BTCF0:USTF0",1742384004909,0.2381823,83978.0,83977.0,0.0595441]
["bitfinex-derivatives","BTCF0:USTF0",1742384005707,0.2381823,83978.0,83977.0,0.1645441]
["bitfinex-derivatives","BTCF0:USTF0",1742384007112,0.2381823,83978.0,83977.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742384007298,0.119094,83974.0,83973.0,1.19370346]
["bitfinex-derivatives","BTCF0:USTF0",1742384007505,0.119094,83974.0,83973.0,1.19210346]
["bitfinex-derivatives","BTCF0:USTF0",1742384007707,0.616394,83974.0,83973.0,0.27030662]
["bitfinex-derivatives","BTCF0:USTF0",1742384008014,0.7962354,83974.0,83973.0,0.27030662]
["bitfinex-derivatives","BTCF0:USTF0",1742384008213,0.80740865,83974.0,83973.0,0.12132926]
["bitfinex-derivatives","BTCF0:USTF0",1742384008415,0.80740865,83974.0,83973.0,0.03442926]
["bitfinex-derivatives","BTCF0:USTF0",1742384008619,0.5929179,83974.0,83973.0,0.03542926]
["bitfinex-derivatives","BTCF0:USTF0",1742384008914,0.72409871,83974.0,83973.0,0.03542926]
["bitfinex-derivatives","BTCF0:USTF0",1742384009807,0.72409871,83974.0,83973.0,0.03642926]
["bitfinex-derivatives","BTCF0:USTF0",1742384010205,0.72409871,83974.0,83973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742384010601,0.3736119,83974.0,83973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742384010805,0.5639719,83974.0,83973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742384011817,0.1191039,83967.0,83963.0,0.1191092]
["bitfinex-derivatives","BTCF0:USTF0",1742384012014,0.1191039,83967.0,83964.0,0.0595533]
["bitfinex-derivatives","BTCF0:USTF0",1742384012210,0.1191039,83967.0,83962.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1742384012607,0.4799039,83967.0,83962.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1742384012814,0.5353039,83967.0,83951.0,0.21236861]
["bitfinex-derivatives","BTCF0:USTF0",1742384013116,0.5353039,83967.0,83952.0,0.2249243]
["bitfinex-derivatives","BTCF0:USTF0",1742384013317,0.5353039,83967.0,83954.0,0.1786822]
["bitfinex-derivatives","BTCF0:USTF0",1742384013520,0.5353039,83967.0,83956.0,0.1191195]
["bitfinex-derivatives","BTCF0:USTF0",1742384013711,0.5353039,83967.0,83952.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1742384014111,0.5353039,83967.0,83952.0,0.2249245]
["bitfinex-derivatives","BTCF0:USTF0",1742384014514,0.5353039,83967.0,83954.0,0.1191219]
["bitfinex-derivatives","BTCF0:USTF0",1742384014918,0.5353039,83967.0,83966.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742384015120,0.1191252,83952.0,83951.0,0.21236861]
["bitfinex-derivatives","BTCF0:USTF0",1742384015315,0.6702052,83952.0,83951.0,0.21236861]
["bitfinex-derivatives","BTCF0:USTF0",1742384015821,0.1191408,83941.0,83940.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1742384016022,0.6702208,83941.0,83940.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1742384017024,0.0595696,83943.0,83942.0,0.1191394]
["bitfinex-derivatives","BTCF0:USTF0",1742384017224,0.1191408,83941.0,83940.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1742384017427,0.1211408,83941.0,83940.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1742384018423,0.1211408,83941.0,83932.0,0.00017864]
["bitfinex-derivatives","BTCF0:USTF0",1742384018424,0.1191521,83933.0,83932.0,0.00017864]
["bitfinex-derivatives","BTCF0:USTF0",1742384018616,0.4799521,83933.0,83932.0,0.05037864]
["bitfinex-derivatives","BTCF0:USTF0",1742384019311,0.19028,83943.0,83935.0,0.059574]
["bitfinex-derivatives","BTCF0:USTF0",1742384019515,0.11924152,83941.0,83940.0,0.1191422]
["bitfinex-derivatives","BTCF0:USTF0",1742384021121,0.1191422,83940.0,83939.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1742384021523,0.1191422,83940.0,83939.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742384021829,0.1191422,83940.0,83939.0,0.2241436]
["bitfinex-derivatives","BTCF0:USTF0",1742384022232,0.1191422,83940.0,83939.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742384022536,0.1735422,83940.0,83939.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742384022828,0.1735422,83940.0,83939.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1742384023033,0.1191479,83936.0,83928.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1742384023216,0.1191521,83933.0,83929.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1742384024015,0.1191521,83933.0,83912.0,0.1191815]
["bitfinex-derivatives","BTCF0:USTF0",1742384024227,0.119172,83919.0,83918.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1742384024428,0.1192061,83896.0,83891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742384024630,0.0595981,83902.0,83892.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1742384024830,0.1192089,83893.0,83892.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1742384025920,0.1192089,83893.0,83892.0,0.2245104]
["bitfinex-derivatives","BTCF0:USTF0",1742384026927,0.1192089,83893.0,83892.0,0.2758104]
["bitfinex-derivatives","BTCF0:USTF0",1742384027131,0.1202089,83893.0,83892.0,0.2758104]
["bitfinex-derivatives","BTCF0:USTF0",1742384027331,0.001,83893.0,83892.0,0.2758104]
["bitfinex-derivatives","BTCF0:USTF0",1742384027536,0.002,83893.0,83892.0,0.2758104]
["bitfinex-derivatives","BTCF0:USTF0",1742384027832,0.001,83893.0,83892.0,0.2758104]
["bitfinex-derivatives","BTCF0:USTF0",1742384028032,0.1202089,83893.0,83892.0,0.2758104]
["bitfinex-derivatives","BTCF0:USTF0",1742384028231,0.001,83893.0,83892.0,0.2758104]
["bitfinex-derivatives","BTCF0:USTF0",1742384029641,4e-05,83894.0,83893.0,0.1192089]
["bitfinex-derivatives","BTCF0:USTF0",1742384030232,4e-05,83894.0,83893.0,0.2230089]
["bitfinex-derivatives","BTCF0:USTF0",1742384030533,0.0595812,83926.0,83893.0,0.2230089]
["bitfinex-derivatives","BTCF0:USTF0",1742384030534,0.1191781,83918.0,83917.0,0.1787544]
["bitfinex-derivatives","BTCF0:USTF0",1742384030729,0.0595849,83921.0,83919.0,0.1191706]
["bitfinex-derivatives","BTCF0:USTF0",1742384030730,0.1191717,83920.0,83919.0,0.1191706]
["bitfinex-derivatives","BTCF0:USTF0",1742384030933,0.1191688,83922.0,83921.0,0.1191663]
["bitfinex-derivatives","BTCF0:USTF0",1742384031925,0.0595852,83921.0,83918.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1742384032237,0.5395544,83921.0,83920.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1742384032928,0.5395544,83921.0,83920.0,0.1730706]
["bitfinex-derivatives","BTCF0:USTF0",1742384033334,0.5405544,83921.0,83920.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1742384034935,0.5425544,83921.0,83920.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1742384036734,0.5949544,83921.0,83920.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1742384037738,0.5939544,83921.0,83920.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1742384037934,0.6447544,83921.0,83920.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1742384038138,0.6477544,83921.0,83920.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1742384038339,0.5959544,83921.0,83920.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1742384038529,0.5959544,83921.0,83920.0,0.00755814]
["bitfinex-derivatives","BTCF0:USTF0",1742384039031,0.1827544,83921.0,83920.0,0.00755814]
["bitfinex-derivatives","BTCF0:USTF0",1742384039434,0.0635852,83921.0,83920.0,0.12672874]
["bitfinex-derivatives","BTCF0:USTF0",1742384040733,0.004,83921.0,83920.0,0.12672874]
["bitfinex-derivatives","BTCF0:USTF0",1742384041034,4e-05,83922.0,83921.0,0.1191692]
["bitfinex-derivatives","BTCF0:USTF0",1742384041230,0.00017876,83930.0,83929.0,0.1191578]
["bitfinex-derivatives","BTCF0:USTF0",1742384041431,0.18992,83934.0,83933.0,0.1191521]
["bitfinex-derivatives","BTCF0:USTF0",1742384041630,0.3090707,83934.0,83933.0,0.1191521]
["bitfinex-derivatives","BTCF0:USTF0",1742384041833,0.5072707,83934.0,83933.0,0.1191521]
["bitfinex-derivatives","BTCF0:USTF0",1742384042035,0.3090707,83934.0,83933.0,0.1191521]
["bitfinex-derivatives","BTCF0:USTF0",1742384042240,0.1191578,83929.0,83928.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1742384042627,0.1489992,83929.0,83928.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1742384042831,0.1706578,83929.0,83928.0,0.1737592]
["bitfinex-derivatives","BTCF0:USTF0",1742384043132,0.1706578,83929.0,83928.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1742384043330,0.2004992,83929.0,83928.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1742384043541,0.1706578,83929.0,83928.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1742384044737,0.1706578,83929.0,83928.0,0.1737592]
["bitfinex-derivatives","BTCF0:USTF0",1742384045040,0.1191578,83929.0,83928.0,0.1737592]
["bitfinex-derivatives","BTCF0:USTF0",1742384045341,0.1191578,83929.0,83928.0,0.2272592]
["bitfinex-derivatives","BTCF0:USTF0",1742384045936,0.1191578,83929.0,83928.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1742384046335,0.1191578,83929.0,83928.0,0.2272592]
["bitfinex-derivatives","BTCF0:USTF0",1742384046840,0.0596175,83931.0,83930.0,0.1191564]
["bitfinex-derivatives","BTCF0:USTF0",1742384047330,0.0596175,83931.0,83930.0,0.2250564]
["bitfinex-derivatives","BTCF0:USTF0",1742384048244,0.0626175,83931.0,83930.0,0.2250564]
["bitfinex-derivatives","BTCF0:USTF0",1742384051441,0.1163175,83931.0,83930.0,0.2250564]
["bitfinex-derivatives","BTCF0:USTF0",1742384052430,0.0626175,83931.0,83930.0,0.2250564]
["bitfinex-derivatives","BTCF0:USTF0",1742384052637,0.122195,83931.0,83930.0,0.2250564]
["bitfinex-derivatives","BTCF0:USTF0",1742384054935,0.122195,83931.0,83924.0,0.059582]
["bitfinex-derivatives","BTCF0:USTF0",1742384054936,0.1191621,83926.0,83919.0,0.0595854]
["bitfinex-derivatives","BTCF0:USTF0",1742384055144,0.1191706,83920.0,83919.0,0.2383342]
["bitfinex-derivatives","BTCF0:USTF0",1742384057439,0.119172,83919.0,83918.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1742384057654,0.172272,83919.0,83918.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1742384057839,0.223672,83919.0,83918.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1742384058042,0.22739793,83919.0,83918.0,0.1742734]
["bitfinex-derivatives","BTCF0:USTF0",1742384058243,0.22739793,83919.0,83918.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1742384058444,0.22639793,83919.0,83918.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1742384059034,0.22639793,83919.0,83918.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1742384059244,0.222672,83919.0,83918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742384059442,0.222672,83919.0,83918.0,0.00060248]
["bitfinex-derivatives","BTCF0:USTF0",1742384060753,0.1191791,83914.0,83913.0,0.00017876]
["bitfinex-derivatives","BTCF0:USTF0",1742384061152,0.1181791,83914.0,83913.0,0.00017876]
["bitfinex-derivatives","BTCF0:USTF0",1742384062048,0.1787664,83916.0,83915.0,0.1191777]
["bitfinex-derivatives","BTCF0:USTF0",1742384062644,0.3682064,83916.0,83915.0,0.2228777]
["bitfinex-derivatives","BTCF0:USTF0",1742384064146,0.002,83919.0,83918.0,0.1191734]
["bitfinex-derivatives","BTCF0:USTF0",1742384064448,0.002,83919.0,83918.0,0.4799734]
["bitfinex-derivatives","BTCF0:USTF0",1742384064644,0.10971834,83922.0,83918.0,0.4799734]
["bitfinex-derivatives","BTCF0:USTF0",1742384064645,0.10971834,83922.0,83921.0,0.1191692]
["bitfinex-derivatives","BTCF0:USTF0",1742384065844,0.1191666,83923.0,83922.0,0.1191677]
["bitfinex-derivatives","BTCF0:USTF0",1742384066056,0.1191666,83923.0,83922.0,0.2235677]
["bitfinex-derivatives","BTCF0:USTF0",1742384067151,0.12389249,83923.0,83922.0,0.2235677]
["bitfinex-derivatives","BTCF0:USTF0",1742384068345,0.12489249,83923.0,83922.0,0.2235677]
["bitfinex-derivatives","BTCF0:USTF0",1742384068741,0.00572589,83923.0,83922.0,0.2764677]
["bitfinex-derivatives","BTCF0:USTF0",1742384070052,0.00572589,83923.0,83922.0,0.23920997]
["bitfinex-derivatives","BTCF0:USTF0",1742384071052,0.00572589,83923.0,83922.0,0.60000997]
["bitfinex-derivatives","BTCF0:USTF0",1742384071360,0.1191441,83939.0,83936.0,0.1191479]
["bitfinex-derivatives","BTCF0:USTF0",1742384071654,0.05669161,83939.0,83938.0,0.119145]
["bitfinex-derivatives","BTCF0:USTF0",1742384072356,0.05967112,83941.0,83940.0,0.1191422]
["bitfinex-derivatives","BTCF0:USTF0",1742384073356,0.00010072,83941.0,83940.0,0.2253422]
["bitfinex-derivatives","BTCF0:USTF0",1742384073662,0.11924152,83941.0,83940.0,0.2253422]
["bitfinex-derivatives","BTCF0:USTF0",1742384073849,0.12224152,83941.0,83940.0,0.2253422]
["bitfinex-derivatives","BTCF0:USTF0",1742384074951,0.12324152,83941.0,83940.0,0.2253422]
["bitfinex-derivatives","BTCF0:USTF0",1742384078650,0.12324152,83941.0,83940.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1742384078956,0.1191521,83933.0,83932.0,0.36097876]
["bitfinex-derivatives","BTCF0:USTF0",1742384079254,0.1191521,83933.0,83932.0,0.00017876]
["bitfinex-derivatives","BTCF0:USTF0",1742384079960,0.2210521,83933.0,83932.0,0.00017876]
["bitfinex-derivatives","BTCF0:USTF0",1742384080350,0.2240521,83933.0,83932.0,0.00017876]
["bitfinex-derivatives","BTCF0:USTF0",1742384080752,0.2240521,83933.0,83932.0,0.05137876]
["bitfinex-derivatives","BTCF0:USTF0",1742384081754,0.2250521,83933.0,83932.0,0.05137876]
["bitfinex-derivatives","BTCF0:USTF0",1742384082359,0.2250521,83933.0,83932.0,0.17053236]
["bitfinex-derivatives","BTCF0:USTF0",1742384082551,0.2250521,83933.0,83932.0,0.22563236]
["bitfinex-derivatives","BTCF0:USTF0",1742384086159,0.2370168,83933.0,83932.0,0.22563236]
["bitfinex-derivatives","BTCF0:USTF0",1742384086756,0.2350168,83933.0,83932.0,0.17053236]
["bitfinex-derivatives","BTCF0:USTF0",1742384087156,0.2230521,83933.0,83932.0,0.17053236]
["bitfinex-derivatives","BTCF0:USTF0",1742384087360,0.2230521,83933.0,83932.0,0.22563236]
["bitfinex-derivatives","BTCF0:USTF0",1742384088263,0.2240521,83933.0,83932.0,0.22563236]
["bitfinex-derivatives","BTCF0:USTF0",1742384088865,0.1221521,83933.0,83932.0,0.22563236]
["bitfinex-derivatives","BTCF0:USTF0",1742384089265,0.2267521,83933.0,83932.0,0.22563236]
["bitfinex-derivatives","BTCF0:USTF0",1742384089958,0.1756521,83933.0,83932.0,0.22563236]
["bitfinex-derivatives","BTCF0:USTF0",1742384090561,0.2337521,83933.0,83932.0,0.22563236]
["bitfinex-derivatives","BTCF0:USTF0",1742384091570,0.2337521,83933.0,83932.0,0.17053236]
["bitfinex-derivatives","BTCF0:USTF0",1742384092854,0.2337521,83933.0,83932.0,0.05137876]
["bitfinex-derivatives","BTCF0:USTF0",1742384093069,0.1221521,83933.0,83932.0,0.17053236]
["bitfinex-derivatives","BTCF0:USTF0",1742384093457,0.2345521,83933.0,83932.0,0.22373236]
["bitfinex-derivatives","BTCF0:USTF0",1742384093670,0.2345521,83933.0,83932.0,0.05137876]
["bitfinex-derivatives","BTCF0:USTF0",1742384094170,0.2345521,83933.0,83932.0,0.11933236]
["bitfinex-derivatives","BTCF0:USTF0",1742384094771,0.2346452,83933.0,83932.0,0.11933236]
["bitfinex-derivatives","BTCF0:USTF0",1742384095186,0.1154931,83933.0,83932.0,0.11933236]
["bitfinex-derivatives","BTCF0:USTF0",1742384095387,0.0606931,83933.0,83932.0,0.22693236]
["bitfinex-derivatives","BTCF0:USTF0",1742384097079,0.1798452,83933.0,83932.0,0.22693236]
["bitfinex-derivatives","BTCF0:USTF0",1742384097482,0.2359452,83933.0,83932.0,0.22693236]
["bitfinex-derivatives","BTCF0:USTF0",1742384097989,0.2359452,83933.0,83932.0,0.00017876]
["bitfinex-derivatives","BTCF0:USTF0",1742384098293,0.2359452,83933.0,83932.0,0.11933236]
["bitfinex-derivatives","BTCF0:USTF0",1742384099087,0.2359452,83933.0,83932.0,0.23023236]
["bitfinex-derivatives","BTCF0:USTF0",1742384100685,0.2339452,83933.0,83932.0,0.17393236]
["bitfinex-derivatives","BTCF0:USTF0",1742384100885,0.2349452,83933.0,83932.0,0.17393236]
["bitfinex-derivatives","BTCF0:USTF0",1742384101285,0.0020931,83933.0,83932.0,0.23023236]
["bitfinex-derivatives","BTCF0:USTF0",1742384101588,0.0020931,83933.0,83932.0,0.28463236]
["bitfinex-derivatives","BTCF0:USTF0",1742384101789,0.1212452,83933.0,83932.0,0.28463236]
["bitfinex-derivatives","BTCF0:USTF0",1742384102090,0.2383452,83933.0,83932.0,0.28463236]
["bitfinex-derivatives","BTCF0:USTF0",1742384103593,0.2383452,83933.0,83932.0,0.17393236]
["bitfinex-derivatives","BTCF0:USTF0",1742384103783,0.2373452,83933.0,83932.0,0.17393236]
["bitfinex-derivatives","BTCF0:USTF0",1742384103986,0.2383452,83933.0,83932.0,0.17393236]
["bitfinex-derivatives","BTCF0:USTF0",1742384104184,0.2383452,83933.0,83932.0,0.22793236]
["bitfinex-derivatives","BTCF0:USTF0",1742384104389,0.2383452,83933.0,83932.0,0.17393236]
["bitfinex-derivatives","BTCF0:USTF0",1742384104593,0.2383452,83933.0,83932.0,0.00017876]
["bitfinex-derivatives","BTCF0:USTF0",1742384105284,0.1191706,83920.0,83919.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1742384105483,0.1191777,83915.0,83914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742384105991,0.1729777,83915.0,83914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742384106187,0.2274777,83915.0,83914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742384106387,0.2274777,83915.0,83914.0,0.5371791]
["bitfinex-derivatives","BTCF0:USTF0",1742384106792,0.00017876,83923.0,83922.0,0.1191677]
["bitfinex-derivatives","BTCF0:USTF0",1742384106990,0.11934506,83923.0,83922.0,0.1191677]
["bitfinex-derivatives","BTCF0:USTF0",1742384107193,0.00017876,83923.0,83922.0,0.4799677]
["bitfinex-derivatives","BTCF0:USTF0",1742384107590,0.00017876,83923.0,83922.0,0.5941677]
["bitfinex-derivatives","BTCF0:USTF0",1742384107996,0.00017876,83923.0,83922.0,0.5961677]
["bitfinex-derivatives","BTCF0:USTF0",1742384108495,0.11934506,83923.0,83922.0,0.5971677]
["bitfinex-derivatives","BTCF0:USTF0",1742384108695,0.00017876,83923.0,83922.0,0.5971677]
["bitfinex-derivatives","BTCF0:USTF0",1742384108891,0.05497876,83923.0,83922.0,0.5971677]
["bitfinex-derivatives","BTCF0:USTF0",1742384110398,0.05497876,83923.0,83922.0,0.5961677]
["bitfinex-derivatives","BTCF0:USTF0",1742384110599,0.05497876,83923.0,83922.0,0.5981677]
["bitfinex-derivatives","BTCF0:USTF0",1742384113486,0.00017876,83923.0,83922.0,0.5981677]
["bitfinex-derivatives","BTCF0:USTF0",1742384114791,0.00017876,83923.0,83922.0,0.5971677]
["bitfinex-derivatives","BTCF0:USTF0",1742384115799,0.00017876,83923.0,83922.0,0.5961677]
["bitfinex-derivatives","BTCF0:USTF0",1742384116003,0.00017876,83923.0,83922.0,0.5981677]
["bitfinex-derivatives","BTCF0:USTF0",1742384116803,0.00017876,83923.0,83922.0,0.5961677]
["bitfinex-derivatives","BTCF0:USTF0",1742384117002,0.00017876,83923.0,83922.0,0.5981677]
["bitfinex-derivatives","BTCF0:USTF0",1742384117604,0.11934506,83923.0,83922.0,0.5961677]
["bitfinex-derivatives","BTCF0:USTF0",1742384117905,0.22784506,83923.0,83922.0,0.5981677]
["bitfinex-derivatives","BTCF0:USTF0",1742384118099,0.22784506,83923.0,83922.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742384118299,0.41588506,83923.0,83922.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742384119805,0.41588506,83923.0,83922.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1742384119997,0.41588506,83923.0,83922.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1742384120302,0.05407876,83923.0,83922.0,0.5962677]
["bitfinex-derivatives","BTCF0:USTF0",1742384120508,0.00017876,83923.0,83922.0,0.5962677]
["bitfinex-derivatives","BTCF0:USTF0",1742384122503,0.11934506,83923.0,83922.0,0.5962677]
["bitfinex-derivatives","BTCF0:USTF0",1742384122702,0.24304506,83923.0,83922.0,0.5962677]
["bitfinex-derivatives","BTCF0:USTF0",1742384123398,0.00017876,83923.0,83922.0,0.5962677]
["bitfinex-derivatives","BTCF0:USTF0",1742384125304,0.11934506,83923.0,83922.0,0.5962677]
["bitfinex-derivatives","BTCF0:USTF0",1742384125700,0.24164506,83923.0,83922.0,0.5962677]
["bitfinex-derivatives","BTCF0:USTF0",1742384127408,0.24164506,83923.0,83922.0,0.5408677]
["bitfinex-derivatives","BTCF0:USTF0",1742384127600,0.24164506,83923.0,83922.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1742384127802,0.24164506,83923.0,83922.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742384129608,0.24164506,83923.0,83922.0,0.1231677]
["bitfinex-derivatives","BTCF0:USTF0",1742384130503,0.24164506,83923.0,83922.0,0.1849677]
["bitfinex-derivatives","BTCF0:USTF0",1742384131309,0.24164506,83923.0,83922.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742384132508,0.24164506,83923.0,83922.0,0.1231677]
["bitfinex-derivatives","BTCF0:USTF0",1742384132812,0.12247876,83923.0,83922.0,0.1231677]
["bitfinex-derivatives","BTCF0:USTF0",1742384133019,0.24164506,83923.0,83922.0,0.2443677]
["bitfinex-derivatives","BTCF0:USTF0",1742384134303,0.00017876,83923.0,83922.0,0.6051677]
["bitfinex-derivatives","BTCF0:USTF0",1742384134510,0.00017876,83923.0,83922.0,0.6687677]
["bitfinex-derivatives","BTCF0:USTF0",1742384143615,0.06497876,83923.0,83922.0,0.6687677]
["bitfinex-derivatives","BTCF0:USTF0",1742384144623,0.06497876,83923.0,83922.0,0.6667677]
["bitfinex-derivatives","BTCF0:USTF0",1742384144831,0.00017876,83923.0,83922.0,0.6687677]
["bitfinex-derivatives","BTCF0:USTF0",1742384145529,0.00017876,83923.0,83922.0,0.6667677]
["bitfinex-derivatives","BTCF0:USTF0",1742384145715,0.00017876,83923.0,83922.0,0.6687677]
["bitfinex-derivatives","BTCF0:USTF0",1742384146118,0.00017876,83923.0,83922.0,0.6051677]
["bitfinex-derivatives","BTCF0:USTF0",1742384146919,0.11934506,83923.0,83922.0,0.6051677]
["bitfinex-derivatives","BTCF0:USTF0",1742384147120,0.24154506,83923.0,83922.0,0.6051677]
["bitfinex-derivatives","BTCF0:USTF0",1742384147625,0.12237876,83923.0,83922.0,0.6051677]
["bitfinex-derivatives","BTCF0:USTF0",1742384147829,0.0595787,83930.0,83922.0,0.6051677]
["bitfinex-derivatives","BTCF0:USTF0",1742384147830,0.1199,83978.0,83926.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1742384148131,0.1191195,83959.0,83958.0,0.1191123]
["bitfinex-derivatives","BTCF0:USTF0",1742384148432,0.1786783,83959.0,83958.0,0.1191123]
["bitfinex-derivatives","BTCF0:USTF0",1742384148625,0.1786783,83959.0,83950.0,0.0595637]
["bitfinex-derivatives","BTCF0:USTF0",1742384148626,0.1786991,83950.0,83949.0,0.1191274]
["bitfinex-derivatives","BTCF0:USTF0",1742384149125,0.1786882,83955.0,83954.0,0.1191189]
["bitfinex-derivatives","BTCF0:USTF0",1742384149424,0.0595591,83957.0,83946.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742384149622,0.1786964,83951.0,83950.0,0.1191237]
["bitfinex-derivatives","BTCF0:USTF0",1742384150018,0.0595646,83951.0,83950.0,0.1191237]
["bitfinex-derivatives","BTCF0:USTF0",1742384150219,0.0602,83954.0,83953.0,0.1191237]
["bitfinex-derivatives","BTCF0:USTF0",1742384150425,0.1793623,83954.0,83953.0,0.4799237]
["bitfinex-derivatives","BTCF0:USTF0",1742384150623,0.2414623,83954.0,83953.0,0.4799237]
["bitfinex-derivatives","BTCF0:USTF0",1742384151424,0.2414623,83954.0,83953.0,0.5491237]
["bitfinex-derivatives","BTCF0:USTF0",1742384151927,0.12234,83954.0,83953.0,0.5511237]
["bitfinex-derivatives","BTCF0:USTF0",1742384152130,0.12234,83954.0,83953.0,0.6173237]
["bitfinex-derivatives","BTCF0:USTF0",1742384152331,0.2414223,83954.0,83953.0,0.5511237]
["bitfinex-derivatives","BTCF0:USTF0",1742384152522,0.2414223,83954.0,83953.0,0.5531237]
["bitfinex-derivatives","BTCF0:USTF0",1742384153522,0.1223,83954.0,83953.0,0.5531237]
["bitfinex-derivatives","BTCF0:USTF0",1742384153831,0.2414223,83954.0,83953.0,0.5531237]
["bitfinex-derivatives","BTCF0:USTF0",1742384156629,0.2414223,83954.0,83953.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1742384156822,0.4284223,83954.0,83953.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1742384157021,0.4284223,83954.0,83953.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742384157922,0.4284223,83954.0,83941.0,0.13826877]
["bitfinex-derivatives","BTCF0:USTF0",1742384157923,0.1191394,83943.0,83941.0,0.01179887]
["bitfinex-derivatives","BTCF0:USTF0",1742384158117,0.2505394,83942.0,83941.0,0.13093917]
["bitfinex-derivatives","BTCF0:USTF0",1742384158322,0.4374994,83942.0,83941.0,0.00017863]
["bitfinex-derivatives","BTCF0:USTF0",1742384159732,0.44950459,83942.0,83941.0,0.00217863]
["bitfinex-derivatives","BTCF0:USTF0",1742384160133,0.44950459,83942.0,83941.0,0.00717863]
["bitfinex-derivatives","BTCF0:USTF0",1742384160338,0.44950459,83942.0,83941.0,0.12631943]
["bitfinex-derivatives","BTCF0:USTF0",1742384161327,0.4374994,83942.0,83941.0,0.12631943]
["bitfinex-derivatives","BTCF0:USTF0",1742384161528,0.4394994,83942.0,83941.0,0.12431943]
["bitfinex-derivatives","BTCF0:USTF0",1742384161728,0.1334,83942.0,83941.0,0.12431943]
["bitfinex-derivatives","BTCF0:USTF0",1742384161935,0.0678,83942.0,83941.0,0.12431943]
["bitfinex-derivatives","BTCF0:USTF0",1742384162134,0.1869394,83942.0,83941.0,0.19481943]
["bitfinex-derivatives","BTCF0:USTF0",1742384162341,0.1869394,83942.0,83941.0,0.00517863]
["bitfinex-derivatives","BTCF0:USTF0",1742384162732,0.1211394,83942.0,83941.0,0.00017863]
["bitfinex-derivatives","BTCF0:USTF0",1742384163031,0.002,83942.0,83941.0,0.11931943]
["bitfinex-derivatives","BTCF0:USTF0",1742384163233,0.002,83942.0,83941.0,0.25711943]
["bitfinex-derivatives","BTCF0:USTF0",1742384163642,0.0667,83942.0,83941.0,0.25711943]
["bitfinex-derivatives","BTCF0:USTF0",1742384164443,0.0647,83942.0,83941.0,0.25911943]
["bitfinex-derivatives","BTCF0:USTF0",1742384165235,0.0647,83942.0,83941.0,0.26011943]
["bitfinex-derivatives","BTCF0:USTF0",1742384166240,0.0595948,83963.0,83960.0,0.0595562]
["bitfinex-derivatives","BTCF0:USTF0",1742384166428,0.1786574,83969.0,83968.0,0.0595505]
["bitfinex-derivatives","BTCF0:USTF0",1742384166629,0.1191124,83962.0,83961.0,0.1191088]
["bitfinex-derivatives","BTCF0:USTF0",1742384166931,0.1191152,83960.0,83959.0,0.1191147]
["bitfinex-derivatives","BTCF0:USTF0",1742384167434,0.0652,83960.0,83959.0,0.1191147]
["bitfinex-derivatives","BTCF0:USTF0",1742384167638,0.0652,83960.0,83959.0,0.1876147]
["bitfinex-derivatives","BTCF0:USTF0",1742384167937,0.0652,83960.0,83959.0,0.2570147]
["bitfinex-derivatives","BTCF0:USTF0",1742384173536,0.0652,83960.0,83954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742384173742,0.1191209,83955.0,83954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742384173949,0.1191209,83955.0,83954.0,0.4799223]
["bitfinex-derivatives","BTCF0:USTF0",1742384174351,0.2572209,83955.0,83954.0,0.4799223]
["bitfinex-derivatives","BTCF0:USTF0",1742384174951,0.2572209,83955.0,83954.0,0.4809223]
["bitfinex-derivatives","BTCF0:USTF0",1742384175351,0.2572209,83955.0,83954.0,0.5518223]
["bitfinex-derivatives","BTCF0:USTF0",1742384176648,0.2572209,83955.0,83954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742384176842,0.2572209,83955.0,83954.0,0.1191223]
["bitfinex-derivatives","BTCF0:USTF0",1742384177647,0.1982,83972.0,83961.0,0.1191124]
["bitfinex-derivatives","BTCF0:USTF0",1742384177648,4e-05,83962.0,83961.0,0.1191124]
["bitfinex-derivatives","BTCF0:USTF0",1742384177852,0.0646,83970.0,83969.0,0.119101]
["bitfinex-derivatives","BTCF0:USTF0",1742384178049,0.0646,83970.0,83969.0,0.256001]
["bitfinex-derivatives","BTCF0:USTF0",1742384178350,0.1836996,83970.0,83969.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1742384178539,0.1786622,83965.0,83964.0,0.1191071]
["bitfinex-derivatives","BTCF0:USTF0",1742384178954,0.1786622,83965.0,83964.0,0.1866071]
["bitfinex-derivatives","BTCF0:USTF0",1742384180453,0.0595541,83965.0,83964.0,0.1866071]
["bitfinex-derivatives","BTCF0:USTF0",1742384180753,0.0595541,83965.0,83964.0,0.2534071]
["bitfinex-derivatives","BTCF0:USTF0",1742384181463,0.1891541,83965.0,83964.0,0.2534071]
["bitfinex-derivatives","BTCF0:USTF0",1742384184444,0.0689,83968.0,83967.0,0.0595519]
["bitfinex-derivatives","BTCF0:USTF0",1742384184841,4e-05,83971.0,83970.0,0.1190996]
["bitfinex-derivatives","BTCF0:USTF0",1742384185055,4e-05,83971.0,83970.0,0.2527996]
["bitfinex-derivatives","BTCF0:USTF0",1742384185240,0.1190982,83971.0,83970.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1742384185447,0.1190982,83971.0,83970.0,0.1854996]
["bitfinex-derivatives","BTCF0:USTF0",1742384185757,0.1190982,83971.0,83966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742384185758,0.1786551,83968.0,83967.0,0.1191035]
["bitfinex-derivatives","BTCF0:USTF0",1742384186448,0.1786551,83968.0,83967.0,0.1855035]
["bitfinex-derivatives","BTCF0:USTF0",1742384186650,0.1786551,83968.0,83967.0,0.2528035]
["bitfinex-derivatives","BTCF0:USTF0",1742384186847,0.32712,83971.0,83970.0,0.1190996]
["bitfinex-derivatives","BTCF0:USTF0",1742384187160,0.25712,83971.0,83970.0,0.1190996]
["bitfinex-derivatives","BTCF0:USTF0",1742384187348,0.3762182,83971.0,83970.0,0.2574996]
["bitfinex-derivatives","BTCF0:USTF0",1742384187654,0.25712,83971.0,83970.0,0.2574996]
["bitfinex-derivatives","BTCF0:USTF0",1742384187956,0.3762182,83971.0,83970.0,0.2574996]
["bitfinex-derivatives","BTCF0:USTF0",1742384188457,0.25712,83971.0,83970.0,0.2574996]
["bitfinex-derivatives","BTCF0:USTF0",1742384188851,0.3762182,83971.0,83970.0,0.2574996]
["bitfinex-derivatives","BTCF0:USTF0",1742384189045,0.1900982,83971.0,83970.0,0.2574996]
["bitfinex-derivatives","BTCF0:USTF0",1742384189447,0.071,83971.0,83970.0,0.2574996]
["bitfinex-derivatives","BTCF0:USTF0",1742384191151,0.1900982,83971.0,83970.0,0.2574996]
["bitfinex-derivatives","BTCF0:USTF0",1742384191346,0.2550982,83971.0,83970.0,0.2574996]
["bitfinex-derivatives","BTCF0:USTF0",1742384193258,0.136,83971.0,83970.0,0.2574996]
["bitfinex-derivatives","BTCF0:USTF0",1742384193456,0.2550982,83971.0,83970.0,0.2574996]
["bitfinex-derivatives","BTCF0:USTF0",1742384194161,4e-05,83972.0,83971.0,0.1190982]
["bitfinex-derivatives","BTCF0:USTF0",1742384194358,0.00011886,83973.0,83972.0,0.1190968]
["bitfinex-derivatives","BTCF0:USTF0",1742384194859,0.00011886,83973.0,83972.0,0.2527968]
["bitfinex-derivatives","BTCF0:USTF0",1742384197355,0.1786034,83995.0,83994.0,0.1190613]
["bitfinex-derivatives","BTCF0:USTF0",1742384197555,0.1785936,83997.0,83996.0,0.1190628]
["bitfinex-derivatives","BTCF0:USTF0",1742384198165,0.1190546,84006.0,84005.0,0.1190441]
["bitfinex-derivatives","BTCF0:USTF0",1742384198351,0.3608,84011.0,83987.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1742384198557,0.3608,84011.0,83977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742384198558,0.1190755,83987.0,83983.0,0.0595403]
["bitfinex-derivatives","BTCF0:USTF0",1742384198860,0.0595352,83991.0,83990.0,0.1190713]
["bitfinex-derivatives","BTCF0:USTF0",1742384199263,0.0595336,83993.0,83992.0,0.1190684]
["bitfinex-derivatives","BTCF0:USTF0",1742384202756,0.0595365,83989.0,83978.0,0.00017863]
["bitfinex-derivatives","BTCF0:USTF0",1742384202962,0.1190869,83979.0,83978.0,0.11926693]
["bitfinex-derivatives","BTCF0:USTF0",1742384203160,0.1190869,83979.0,83978.0,0.00017863]
["bitfinex-derivatives","BTCF0:USTF0",1742384203663,0.1308389,83979.0,83978.0,0.00017863]
["bitfinex-derivatives","BTCF0:USTF0",1742384203860,0.2041389,83979.0,83978.0,0.00017863]
["bitfinex-derivatives","BTCF0:USTF0",1742384207559,0.0684,83980.0,83978.0,0.11926693]
["bitfinex-derivatives","BTCF0:USTF0",1742384207869,0.0684,83980.0,83979.0,0.1190869]
["bitfinex-derivatives","BTCF0:USTF0",1742384208062,0.1190715,83990.0,83989.0,0.1190727]
["bitfinex-derivatives","BTCF0:USTF0",1742384208255,0.119066,83994.0,83993.0,0.119067]
["bitfinex-derivatives","BTCF0:USTF0",1742384208662,0.190666,83994.0,83993.0,0.119067]
["bitfinex-derivatives","BTCF0:USTF0",1742384208864,0.190666,83994.0,83989.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1742384208865,0.1190713,83990.0,83989.0,0.1874704]
["bitfinex-derivatives","BTCF0:USTF0",1742384209457,0.3044561,84001.0,84000.0,0.1190571]
["bitfinex-derivatives","BTCF0:USTF0",1742384209665,0.1190561,84001.0,84000.0,0.1190571]
["bitfinex-derivatives","BTCF0:USTF0",1742384209868,0.0698,84003.0,84002.0,0.1190543]
["bitfinex-derivatives","BTCF0:USTF0",1742384210170,0.3608,84007.0,84003.0,0.1190528]
["bitfinex-derivatives","BTCF0:USTF0",1742384210354,0.1190514,84004.0,84003.0,0.1785785]
["bitfinex-derivatives","BTCF0:USTF0",1742384211268,4e-05,84005.0,84004.0,0.1190514]
["bitfinex-derivatives","BTCF0:USTF0",1742384211480,4e-05,84005.0,84004.0,0.1902514]
["bitfinex-derivatives","BTCF0:USTF0",1742384211767,0.11909,84005.0,84004.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1742384211975,0.11909,84005.0,84004.0,0.1902514]
["bitfinex-derivatives","BTCF0:USTF0",1742384212859,4e-05,84005.0,84004.0,0.1902514]
["bitfinex-derivatives","BTCF0:USTF0",1742384213059,0.11909,84005.0,84004.0,0.1902514]
["bitfinex-derivatives","BTCF0:USTF0",1742384213268,0.11905,84005.0,84004.0,0.1190514]
["bitfinex-derivatives","BTCF0:USTF0",1742384213966,0.11905,84005.0,83998.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1742384213967,0.1190628,83996.0,83995.0,0.36097863]
["bitfinex-derivatives","BTCF0:USTF0",1742384214168,0.1190628,83996.0,83995.0,0.00017863]
["bitfinex-derivatives","BTCF0:USTF0",1742384214360,0.4798628,83996.0,83995.0,0.00017863]
["bitfinex-derivatives","BTCF0:USTF0",1742384214561,0.1190628,83996.0,83995.0,0.00017863]
["bitfinex-derivatives","BTCF0:USTF0",1742384215869,0.3042228,83996.0,83995.0,0.00017863]
["bitfinex-derivatives","BTCF0:USTF0",1742384216372,0.3042228,83996.0,83995.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742384216568,0.3042228,83996.0,83967.0,0.4203515]
["bitfinex-derivatives","BTCF0:USTF0",1742384216569,0.1190968,83973.0,83972.0,0.0595473]
["bitfinex-derivatives","BTCF0:USTF0",1742384216967,0.1857968,83973.0,83972.0,0.1261473]
["bitfinex-derivatives","BTCF0:USTF0",1742384217170,0.18512,83980.0,83977.0,0.0595442]
["bitfinex-derivatives","BTCF0:USTF0",1742384217471,0.1190812,83983.0,83982.0,0.1190812]
["bitfinex-derivatives","BTCF0:USTF0",1742384217775,0.1191212,83983.0,83982.0,0.1190812]
["bitfinex-derivatives","BTCF0:USTF0",1742384217972,0.1191212,83983.0,83980.0,0.059542]
["bitfinex-derivatives","BTCF0:USTF0",1742384217973,0.119084,83981.0,83980.0,0.059542]
["bitfinex-derivatives","BTCF0:USTF0",1742384219373,0.184984,83981.0,83980.0,0.059542]
["bitfinex-derivatives","BTCF0:USTF0",1742384220183,0.0659,83981.0,83980.0,0.059542]
["bitfinex-derivatives","BTCF0:USTF0",1742384220363,0.072,83982.0,83981.0,0.119084]
["bitfinex-derivatives","BTCF0:USTF0",1742384220571,0.1910826,83982.0,83981.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1742384220772,0.119084,83981.0,83980.0,0.059542]
["bitfinex-derivatives","BTCF0:USTF0",1742384221464,0.253884,83981.0,83980.0,0.059542]
["bitfinex-derivatives","BTCF0:USTF0",1742384222270,4e-05,83982.0,83981.0,0.119084]
["bitfinex-derivatives","BTCF0:USTF0",1742384222571,4e-05,83982.0,83981.0,0.254584]
["bitfinex-derivatives","BTCF0:USTF0",1742384223277,0.186977,83986.0,83981.0,0.254584]
["bitfinex-derivatives","BTCF0:USTF0",1742384223278,0.1190788,83985.0,83984.0,0.1190798]
["bitfinex-derivatives","BTCF0:USTF0",1742384223478,0.0669,83985.0,83984.0,0.4798798]
["bitfinex-derivatives","BTCF0:USTF0",1742384223974,0.0679,83986.0,83985.0,0.1190784]
["bitfinex-derivatives","BTCF0:USTF0",1742384224274,0.00017863,83987.0,83986.0,0.1190769]
["bitfinex-derivatives","BTCF0:USTF0",1742384225676,4e-05,83997.0,83996.0,0.1190628]
["bitfinex-derivatives","BTCF0:USTF0",1742384226269,0.05953,84000.0,83999.0,0.1190557]
["bitfinex-derivatives","BTCF0:USTF0",1742384226566,0.1190784,83985.0,83984.0,0.4798784]
["bitfinex-derivatives","BTCF0:USTF0",1742384226875,0.1190738,83989.0,83988.0,0.0595363]
["bitfinex-derivatives","BTCF0:USTF0",1742384227068,0.0595313,83997.0,83990.0,0.1190699]
["bitfinex-derivatives","BTCF0:USTF0",1742384227069,0.1190704,83991.0,83990.0,0.1190699]
["bitfinex-derivatives","BTCF0:USTF0",1742384227472,0.0706,83996.0,83995.0,0.1190642]
["bitfinex-derivatives","BTCF0:USTF0",1742384227985,0.1896628,83996.0,83995.0,0.1190642]
["bitfinex-derivatives","BTCF0:USTF0",1742384228574,0.0595706,83998.0,83995.0,0.1190642]
["bitfinex-derivatives","BTCF0:USTF0",1742384228575,4e-05,83998.0,83997.0,0.1190613]
["bitfinex-derivatives","BTCF0:USTF0",1742384229274,0.0706,84001.0,84000.0,0.1190571]
["bitfinex-derivatives","BTCF0:USTF0",1742384229473,0.3038472,84007.0,84006.0,0.1190486]
["bitfinex-derivatives","BTCF0:USTF0",1742384229976,0.3038472,84007.0,83992.0,0.4203335]
["bitfinex-derivatives","BTCF0:USTF0",1742384229977,0.1848,84007.0,83998.0,0.00017863]
["bitfinex-derivatives","BTCF0:USTF0",1742384230177,0.1190585,83999.0,83998.0,0.11923643]
["bitfinex-derivatives","BTCF0:USTF0",1742384230366,0.1848,84007.0,84006.0,0.1190486]
["bitfinex-derivatives","BTCF0:USTF0",1742384230572,4e-05,84008.0,84007.0,0.1190472]
["bitfinex-derivatives","BTCF0:USTF0",1742384231481,0.1845413,84012.0,84011.0,0.1190415]
["bitfinex-derivatives","BTCF0:USTF0",1742384231679,0.0655,84012.0,84011.0,0.1190415]
["bitfinex-derivatives","BTCF0:USTF0",1742384231980,0.069,84015.0,84012.0,0.0595193]
["bitfinex-derivatives","BTCF0:USTF0",1742384232280,0.069,84015.0,84014.0,0.1190373]
["bitfinex-derivatives","BTCF0:USTF0",1742384232469,0.0655,84016.0,84015.0,0.1190358]
["bitfinex-derivatives","BTCF0:USTF0",1742384232666,4e-05,84018.0,84017.0,0.119033]
["bitfinex-derivatives","BTCF0:USTF0",1742384233381,4e-05,84021.0,84019.0,0.1190302]
["bitfinex-derivatives","BTCF0:USTF0",1742384233584,4e-05,84021.0,84020.0,0.1190288]
["bitfinex-derivatives","BTCF0:USTF0",1742384234471,4e-05,84021.0,84020.0,0.1879288]
["bitfinex-derivatives","BTCF0:USTF0",1742384234771,0.1190273,84021.0,84020.0,0.3664713]
["bitfinex-derivatives","BTCF0:USTF0",1742384235175,0.119066,84022.0,84021.0,0.1190273]
["bitfinex-derivatives","BTCF0:USTF0",1742384235477,0.13924,84022.0,84021.0,0.1190273]
["bitfinex-derivatives","BTCF0:USTF0",1742384235677,4e-05,84022.0,84021.0,0.1879273]
["bitfinex-derivatives","BTCF0:USTF0",1742384236271,0.1985069,84031.0,84029.0,0.1190146]
["bitfinex-derivatives","BTCF0:USTF0",1742384236486,0.3175201,84031.0,84030.0,0.1910146]
["bitfinex-derivatives","BTCF0:USTF0",1742384236781,0.1190245,84024.0,84023.0,0.2380467]
["bitfinex-derivatives","BTCF0:USTF0",1742384236979,0.1190245,84024.0,84023.0,0.191023]
["bitfinex-derivatives","BTCF0:USTF0",1742384237170,0.1190245,84024.0,84023.0,0.1315115]
["bitfinex-derivatives","BTCF0:USTF0",1742384237568,0.1190245,84023.0,84022.0,0.00017853]
["bitfinex-derivatives","BTCF0:USTF0",1742384237773,0.2538245,84023.0,84022.0,0.11920443]
["bitfinex-derivatives","BTCF0:USTF0",1742384238582,0.2538245,84023.0,84022.0,0.19120443]
["bitfinex-derivatives","BTCF0:USTF0",1742384238967,0.0689,84023.0,84022.0,0.25690443]
["bitfinex-derivatives","BTCF0:USTF0",1742384239381,0.1879245,84023.0,84022.0,0.25690443]
["bitfinex-derivatives","BTCF0:USTF0",1742384239766,0.1879245,84023.0,84022.0,0.13787853]
["bitfinex-derivatives","BTCF0:USTF0",1742384239977,0.1879245,84023.0,84022.0,0.00017853]
["bitfinex-derivatives","BTCF0:USTF0",1742384240181,0.2565245,84023.0,84022.0,0.00017853]
["bitfinex-derivatives","BTCF0:USTF0",1742384240982,0.26823219,84023.0,84022.0,0.00017853]
["bitfinex-derivatives","BTCF0:USTF0",1742384241174,0.2565245,84023.0,84022.0,0.00017853]
["bitfinex-derivatives","BTCF0:USTF0",1742384241770,0.26813829,84023.0,84022.0,0.00017853]
["bitfinex-derivatives","BTCF0:USTF0",1742384242183,0.2565245,84023.0,84022.0,0.00017853]
["bitfinex-derivatives","BTCF0:USTF0",1742384242480,0.1375,84023.0,84022.0,0.11920443]
["bitfinex-derivatives","BTCF0:USTF0",1742384242670,0.2565245,84023.0,84022.0,0.11920443]
["bitfinex-derivatives","BTCF0:USTF0",1742384243480,0.2565245,84023.0,84022.0,0.25590443]
["bitfinex-derivatives","BTCF0:USTF0",1742384244481,0.1190245,84023.0,84022.0,0.25590443]
["bitfinex-derivatives","BTCF0:USTF0",1742384244780,0.1190245,84023.0,84022.0,0.32470443]
["bitfinex-derivatives","BTCF0:USTF0",1742384244977,0.2537245,84023.0,84022.0,0.25590443]
["bitfinex-derivatives","BTCF0:USTF0",1742384245374,0.25380951,84023.0,84022.0,0.25590443]
["bitfinex-derivatives","BTCF0:USTF0",1742384246488,0.25380951,84023.0,84022.0,0.00017853]
["bitfinex-derivatives","BTCF0:USTF0",1742384246689,0.25380951,84023.0,84022.0,0.11920443]
["bitfinex-derivatives","BTCF0:USTF0",1742384247184,0.25380951,84023.0,84022.0,0.18810443]
["bitfinex-derivatives","BTCF0:USTF0",1742384247688,0.25380951,84023.0,84022.0,0.25700443]
["bitfinex-derivatives","BTCF0:USTF0",1742384247991,0.13478501,84023.0,84022.0,0.25700443]
["bitfinex-derivatives","BTCF0:USTF0",1742384248381,0.25380951,84023.0,84022.0,0.25700443]
["bitfinex-derivatives","BTCF0:USTF0",1742384249076,0.13478501,84023.0,84022.0,0.26892818]
["bitfinex-derivatives","BTCF0:USTF0",1742384249879,0.06868501,84023.0,84022.0,0.26892818]
["bitfinex-derivatives","BTCF0:USTF0",1742384250289,0.13858501,84023.0,84022.0,0.26892818]
["bitfinex-derivatives","BTCF0:USTF0",1742384250888,0.25760951,84023.0,84022.0,0.26892818]
["bitfinex-derivatives","BTCF0:USTF0",1742384251382,0.25760951,84023.0,84022.0,0.00017853]
["bitfinex-derivatives","BTCF0:USTF0",1742384251688,0.25760951,84023.0,84022.0,0.11920443]
["bitfinex-derivatives","BTCF0:USTF0",1742384252281,0.25760951,84023.0,84022.0,0.00017853]
["bitfinex-derivatives","BTCF0:USTF0",1742384252892,0.25760951,84023.0,84022.0,0.11920443]
["bitfinex-derivatives","BTCF0:USTF0",1742384253294,8.501e-05,84023.0,84022.0,0.11920443]
["bitfinex-derivatives","BTCF0:USTF0",1742384253480,8.501e-05,84023.0,84022.0,0.25280443]
["bitfinex-derivatives","BTCF0:USTF0",1742384256590,0.11910951,84023.0,84022.0,0.25280443]
["bitfinex-derivatives","BTCF0:USTF0",1742384256796,0.25830951,84023.0,84022.0,0.00017853]
["bitfinex-derivatives","BTCF0:USTF0",1742384257192,0.25830951,84023.0,84022.0,0.11920443]
["bitfinex-derivatives","BTCF0:USTF0",1742384257589,0.25830951,84023.0,84022.0,0.00017853]
["bitfinex-derivatives","BTCF0:USTF0",1742384257991,0.25830951,84023.0,84009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742384257992,0.1190429,84010.0,84009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742384258200,0.0595208,84011.0,83998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742384258201,0.1190514,84006.0,84005.0,0.1190452]
["bitfinex-derivatives","BTCF0:USTF0",1742384258390,0.1190571,84000.0,83999.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1742384258594,0.1190613,83997.0,83996.0,0.01179396]
["bitfinex-derivatives","BTCF0:USTF0",1742384258803,0.2560593,83999.0,83997.0,0.0595306]
["bitfinex-derivatives","BTCF0:USTF0",1742384259102,0.137,83999.0,83998.0,0.4798599]
["bitfinex-derivatives","BTCF0:USTF0",1742384259304,0.136,83999.0,83998.0,0.5482599]
["bitfinex-derivatives","BTCF0:USTF0",1742384259493,0.136,83999.0,83998.0,0.6154599]
["bitfinex-derivatives","BTCF0:USTF0",1742384260405,0.00017818,84006.0,84003.0,0.0595257]
["bitfinex-derivatives","BTCF0:USTF0",1742384260705,0.00017818,84006.0,84005.0,0.11905]
["bitfinex-derivatives","BTCF0:USTF0",1742384261096,0.00017818,84006.0,84005.0,0.61765]
["bitfinex-derivatives","BTCF0:USTF0",1742384261907,0.00017818,84006.0,84005.0,0.61965]
["bitfinex-derivatives","BTCF0:USTF0",1742384262811,0.00017818,84006.0,84005.0,0.25885]
["bitfinex-derivatives","BTCF0:USTF0",1742384264006,0.00017818,84006.0,84005.0,0.26085]
["bitfinex-derivatives","BTCF0:USTF0",1742384264210,0.25812678,84006.0,84005.0,0.26085]
["bitfinex-derivatives","BTCF0:USTF0",1742384264619,0.25812678,84006.0,84005.0,0.12305]
["bitfinex-derivatives","BTCF0:USTF0",1742384265316,0.13907818,84006.0,84005.0,0.19245]
["bitfinex-derivatives","BTCF0:USTF0",1742384265526,0.13907818,84006.0,84005.0,0.26435]
["bitfinex-derivatives","BTCF0:USTF0",1742384266317,0.00017818,84006.0,84005.0,0.62515]
["bitfinex-derivatives","BTCF0:USTF0",1742384266817,8e-08,84006.0,84005.0,0.62515]
["bitfinex-derivatives","BTCF0:USTF0",1742384267117,0.1388,84025.0,84022.0,0.1190259]
["bitfinex-derivatives","BTCF0:USTF0",1742384267310,0.1388,84025.0,84022.0,0.2605259]
["bitfinex-derivatives","BTCF0:USTF0",1742384267824,4e-05,84026.0,84022.0,0.2605259]
["bitfinex-derivatives","BTCF0:USTF0",1742384268419,0.00108501,84023.0,84022.0,0.2605259]
["bitfinex-derivatives","BTCF0:USTF0",1742384268720,9e-08,84043.0,84042.0,0.1189976]
["bitfinex-derivatives","BTCF0:USTF0",1742384269108,9e-08,84043.0,84042.0,0.2604976]
["bitfinex-derivatives","BTCF0:USTF0",1742384271923,0.11899629,84043.0,84042.0,0.2604976]
["bitfinex-derivatives","BTCF0:USTF0",1742384272122,0.11899629,84043.0,84039.0,0.0595009]
["bitfinex-derivatives","BTCF0:USTF0",1742384272123,0.13550009,84043.0,84039.0,0.0595009]
["bitfinex-derivatives","BTCF0:USTF0",1742384272333,0.0594994,84042.0,84041.0,0.1189982]
["bitfinex-derivatives","BTCF0:USTF0",1742384272723,0.1950994,84042.0,84041.0,0.1189982]
["bitfinex-derivatives","BTCF0:USTF0",1742384273317,0.1356,84042.0,84041.0,0.1189982]
["bitfinex-derivatives","BTCF0:USTF0",1742384273518,0.2545976,84042.0,84041.0,0.1189982]
["bitfinex-derivatives","BTCF0:USTF0",1742384275425,0.1356,84042.0,84041.0,0.1189982]
["bitfinex-derivatives","BTCF0:USTF0",1742384275722,9e-08,84043.0,84042.0,0.1189976]
["bitfinex-derivatives","BTCF0:USTF0",1742384275912,0.07000009,84043.0,84042.0,0.1864976]
["bitfinex-derivatives","BTCF0:USTF0",1742384276114,0.25799629,84043.0,84042.0,0.2574976]
["bitfinex-derivatives","BTCF0:USTF0",1742384276316,0.13900009,84043.0,84042.0,0.2574976]
["bitfinex-derivatives","BTCF0:USTF0",1742384277628,0.4202924,84052.0,84049.0,0.178478]
["bitfinex-derivatives","BTCF0:USTF0",1742384277821,0.1189876,84050.0,84049.0,0.178478]
["bitfinex-derivatives","BTCF0:USTF0",1742384278018,0.1189876,84050.0,84049.0,0.0594931]
["bitfinex-derivatives","BTCF0:USTF0",1742384279630,0.2522876,84050.0,84049.0,0.0594931]
["bitfinex-derivatives","BTCF0:USTF0",1742384280931,0.1785094,84038.0,84037.0,0.1190005]
["bitfinex-derivatives","BTCF0:USTF0",1742384281232,0.1333,84050.0,84044.0,0.1189933]
["bitfinex-derivatives","BTCF0:USTF0",1742384281233,0.1784947,84045.0,84044.0,0.1189933]
["bitfinex-derivatives","BTCF0:USTF0",1742384281741,0.2460947,84045.0,84044.0,0.1189933]
["bitfinex-derivatives","BTCF0:USTF0",1742384281930,0.6068947,84045.0,84044.0,0.1189933]
["bitfinex-derivatives","BTCF0:USTF0",1742384282724,0.2460947,84045.0,84044.0,0.1189933]
["bitfinex-derivatives","BTCF0:USTF0",1742384283437,0.0594979,84044.0,84037.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742384283631,0.4798033,84038.0,84037.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742384283828,0.1190075,84035.0,84023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742384284137,0.1190231,84024.0,84023.0,0.6583541]
["bitfinex-derivatives","BTCF0:USTF0",1742384284328,0.1190231,84024.0,84023.0,0.4203116]
["bitfinex-derivatives","BTCF0:USTF0",1742384284523,0.1190231,84024.0,84023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742384285342,0.1190231,84024.0,84023.0,0.4798245]
["bitfinex-derivatives","BTCF0:USTF0",1742384285927,0.0672,84025.0,84024.0,0.1190231]
["bitfinex-derivatives","BTCF0:USTF0",1742384286430,0.1862217,84025.0,84024.0,0.1190231]
["bitfinex-derivatives","BTCF0:USTF0",1742384287136,4e-05,84027.0,84026.0,0.1190203]
["bitfinex-derivatives","BTCF0:USTF0",1742384287932,0.0652,84041.0,84031.0,0.1190132]
["bitfinex-derivatives","BTCF0:USTF0",1742384288227,0.1190031,84039.0,84031.0,0.1190132]
["bitfinex-derivatives","BTCF0:USTF0",1742384288738,4e-05,84034.0,84031.0,0.1190132]
["bitfinex-derivatives","BTCF0:USTF0",1742384289336,0.00117853,84032.0,84031.0,0.1190132]
["bitfinex-derivatives","BTCF0:USTF0",1742384290436,0.1857933,84045.0,84044.0,0.1189948]
["bitfinex-derivatives","BTCF0:USTF0",1742384290734,0.0668,84045.0,84044.0,0.1189948]
["bitfinex-derivatives","BTCF0:USTF0",1742384291533,0.1857933,84045.0,84044.0,0.1189948]
["bitfinex-derivatives","BTCF0:USTF0",1742384292225,0.0668,84045.0,84044.0,0.1189948]
["bitfinex-derivatives","BTCF0:USTF0",1742384292430,4e-05,84046.0,84045.0,0.1189933]
["bitfinex-derivatives","BTCF0:USTF0",1742384292633,4e-05,84046.0,84045.0,0.1886933]
["bitfinex-derivatives","BTCF0:USTF0",1742384293433,0.1189823,84053.0,84052.0,0.118982]
["bitfinex-derivatives","BTCF0:USTF0",1742384293639,0.1868823,84053.0,84052.0,0.118982]
["bitfinex-derivatives","BTCF0:USTF0",1742384294433,0.1868823,84053.0,84052.0,0.187582]
["bitfinex-derivatives","BTCF0:USTF0",1742384297033,0.5476823,84053.0,84052.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1742384297234,0.1784821,84051.0,84050.0,0.0594924]
["bitfinex-derivatives","BTCF0:USTF0",1742384298835,0.01215125,84058.0,84052.0,0.1189834]
["bitfinex-derivatives","BTCF0:USTF0",1742384299036,0.01215125,84058.0,84050.0,0.0594924]
["bitfinex-derivatives","BTCF0:USTF0",1742384299037,0.1189806,84056.0,84055.0,0.1189772]
["bitfinex-derivatives","BTCF0:USTF0",1742384299539,0.1189762,84058.0,84057.0,0.1189749]
["bitfinex-derivatives","BTCF0:USTF0",1742384299747,0.1189762,84058.0,84057.0,0.2601749]
["bitfinex-derivatives","BTCF0:USTF0",1742384299934,0.14,84058.0,84057.0,0.2601749]
["bitfinex-derivatives","BTCF0:USTF0",1742384300130,0.0706,84058.0,84057.0,0.2601749]
["bitfinex-derivatives","BTCF0:USTF0",1742384300448,0.1189749,84058.0,84057.0,0.2601749]
["bitfinex-derivatives","BTCF0:USTF0",1742384300842,0.0594862,84060.0,84057.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1742384301050,0.1250862,84060.0,84059.0,0.1189735]
["bitfinex-derivatives","BTCF0:USTF0",1742384301647,0.0694,84061.0,84060.0,0.1189721]
["bitfinex-derivatives","BTCF0:USTF0",1742384301846,0.20028688,84061.0,84060.0,0.2571721]
["bitfinex-derivatives","BTCF0:USTF0",1742384302436,0.01191618,84061.0,84060.0,0.2571721]
["bitfinex-derivatives","BTCF0:USTF0",1742384302647,0.3608,84062.0,84060.0,0.3761428]
["bitfinex-derivatives","BTCF0:USTF0",1742384302847,0.1189707,84061.0,84060.0,0.2571707]
["bitfinex-derivatives","BTCF0:USTF0",1742384303640,0.1885707,84061.0,84060.0,0.2571707]
["bitfinex-derivatives","BTCF0:USTF0",1742384303836,0.2555707,84061.0,84060.0,0.2571707]
["bitfinex-derivatives","BTCF0:USTF0",1742384304040,0.2677466,84061.0,84060.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1742384304239,0.2677466,84061.0,84060.0,0.1876721]
["bitfinex-derivatives","BTCF0:USTF0",1742384304847,0.2677466,84061.0,84060.0,0.2592721]
["bitfinex-derivatives","BTCF0:USTF0",1742384305047,0.0594945,84048.0,84046.0,0.00895505]
["bitfinex-derivatives","BTCF0:USTF0",1742384305260,0.1784836,84048.0,84047.0,0.2625905]
["bitfinex-derivatives","BTCF0:USTF0",1742384305650,0.1264945,84048.0,84047.0,0.2625905]
["bitfinex-derivatives","BTCF0:USTF0",1742384306348,0.0594945,84048.0,84047.0,0.2625905]
["bitfinex-derivatives","BTCF0:USTF0",1742384306553,0.1784682,84058.0,84057.0,0.1189749]
["bitfinex-derivatives","BTCF0:USTF0",1742384307062,0.2492682,84058.0,84057.0,0.1189749]
["bitfinex-derivatives","BTCF0:USTF0",1742384307247,0.1302877,84058.0,84057.0,0.1189749]
["bitfinex-derivatives","BTCF0:USTF0",1742384309342,4e-05,84059.0,84058.0,0.1189749]
["bitfinex-derivatives","BTCF0:USTF0",1742384309548,0.1190135,84059.0,84058.0,0.1189749]
["bitfinex-derivatives","BTCF0:USTF0",1742384309749,0.1190135,84059.0,84053.0,0.0594905]
["bitfinex-derivatives","BTCF0:USTF0",1742384309750,0.1189806,84054.0,84053.0,0.0594905]
["bitfinex-derivatives","BTCF0:USTF0",1742384310450,4e-05,84061.0,84060.0,0.1189721]
["bitfinex-derivatives","BTCF0:USTF0",1742384310653,0.1190107,84061.0,84060.0,0.1189721]
["bitfinex-derivatives","BTCF0:USTF0",1742384311053,4e-05,84061.0,84060.0,0.1189721]
["bitfinex-derivatives","BTCF0:USTF0",1742384311261,0.3608,84062.0,84061.0,0.1189707]
["bitfinex-derivatives","BTCF0:USTF0",1742384311557,0.36084,84062.0,84061.0,0.1189707]
["bitfinex-derivatives","BTCF0:USTF0",1742384311760,0.4798093,84062.0,84061.0,0.1189707]
["bitfinex-derivatives","BTCF0:USTF0",1742384311949,0.1784701,84057.0,84056.0,0.1784584]
["bitfinex-derivatives","BTCF0:USTF0",1742384312258,0.1784701,84057.0,84056.0,0.0594871]
["bitfinex-derivatives","BTCF0:USTF0",1742384312559,0.1189792,84056.0,84055.0,0.1189787]
["bitfinex-derivatives","BTCF0:USTF0",1742384312859,0.1886792,84056.0,84055.0,0.1189787]
["bitfinex-derivatives","BTCF0:USTF0",1742384314246,0.1886792,84056.0,84053.0,0.00017853]
["bitfinex-derivatives","BTCF0:USTF0",1742384314247,0.1189806,84054.0,84053.0,0.00017853]
["bitfinex-derivatives","BTCF0:USTF0",1742384314448,0.4797806,84054.0,84053.0,0.00017853]
["bitfinex-derivatives","BTCF0:USTF0",1742384314759,0.0595015,84039.0,84032.0,0.1785149]
["bitfinex-derivatives","BTCF0:USTF0",1742384314947,0.1785147,84035.0,84034.0,0.1190056]
["bitfinex-derivatives","BTCF0:USTF0",1742384315147,0.1424,84038.0,84037.0,0.1190047]
["bitfinex-derivatives","BTCF0:USTF0",1742384315343,0.54308,84047.0,84028.0,0.27276352]
["bitfinex-derivatives","BTCF0:USTF0",1742384315558,0.0697,84046.0,84045.0,0.1189933]
["bitfinex-derivatives","BTCF0:USTF0",1742384316061,0.0697,84046.0,84042.0,0.0594985]
["bitfinex-derivatives","BTCF0:USTF0",1742384316062,0.073,84053.0,84052.0,0.1189834]
["bitfinex-derivatives","BTCF0:USTF0",1742384316354,0.0594923,84052.0,84051.0,0.1189848]
["bitfinex-derivatives","BTCF0:USTF0",1742384316753,0.1189863,84051.0,84050.0,0.1189859]
["bitfinex-derivatives","BTCF0:USTF0",1742384316951,4e-05,84051.0,84050.0,0.1189859]
["bitfinex-derivatives","BTCF0:USTF0",1742384317154,0.07014,84051.0,84050.0,0.1189859]
["bitfinex-derivatives","BTCF0:USTF0",1742384317458,0.0701,84051.0,84050.0,0.1189859]
["bitfinex-derivatives","BTCF0:USTF0",1742384317762,4e-05,84052.0,84051.0,0.1189849]
["bitfinex-derivatives","BTCF0:USTF0",1742384318259,0.17865103,84054.0,84053.0,0.118982]
["bitfinex-derivatives","BTCF0:USTF0",1742384318448,0.05966943,84054.0,84053.0,0.118982]
["bitfinex-derivatives","BTCF0:USTF0",1742384318755,0.00017853,84054.0,84053.0,0.118982]
["bitfinex-derivatives","BTCF0:USTF0",1742384319347,0.25885913,84054.0,84053.0,0.118982]
["bitfinex-derivatives","BTCF0:USTF0",1742384319848,0.25885913,84054.0,84046.0,0.00882462]
["bitfinex-derivatives","BTCF0:USTF0",1742384319849,0.1189905,84048.0,84047.0,0.1189864]
["bitfinex-derivatives","BTCF0:USTF0",1742384320045,0.1189905,84048.0,84047.0,0.3042736]
["bitfinex-derivatives","BTCF0:USTF0",1742384320251,0.2586905,84048.0,84047.0,0.3042736]
["bitfinex-derivatives","BTCF0:USTF0",1742384321072,0.1397,84048.0,84047.0,0.3042736]
["bitfinex-derivatives","BTCF0:USTF0",1742384321845,0.1397,84048.0,84047.0,0.3052736]
["bitfinex-derivatives","BTCF0:USTF0",1742384322253,0.1397,84048.0,84047.0,0.3062736]
["bitfinex-derivatives","BTCF0:USTF0",1742384322652,0.36097853,84054.0,84053.0,0.118982]
["bitfinex-derivatives","BTCF0:USTF0",1742384322851,0.3608,84063.0,84061.0,0.1189707]
["bitfinex-derivatives","BTCF0:USTF0",1742384323365,0.4797679,84063.0,84062.0,0.1189693]
["bitfinex-derivatives","BTCF0:USTF0",1742384323658,0.36084,84063.0,84062.0,0.1189693]
["bitfinex-derivatives","BTCF0:USTF0",1742384323863,0.36084,84063.0,84062.0,0.1869693]
["bitfinex-derivatives","BTCF0:USTF0",1742384324257,0.49914,84063.0,84062.0,0.1869693]
["bitfinex-derivatives","BTCF0:USTF0",1742384324453,0.49914,84063.0,84062.0,0.2556693]
["bitfinex-derivatives","BTCF0:USTF0",1742384324853,0.49914,84063.0,84062.0,0.2566693]
["bitfinex-derivatives","BTCF0:USTF0",1742384325066,0.6181079,84063.0,84062.0,0.2566693]
["bitfinex-derivatives","BTCF0:USTF0",1742384325357,0.6181079,84063.0,84062.0,0.2556693]
["bitfinex-derivatives","BTCF0:USTF0",1742384325559,0.6181079,84063.0,84062.0,0.2576693]
["bitfinex-derivatives","BTCF0:USTF0",1742384325762,0.6181079,84063.0,84062.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1742384325956,0.6181079,84063.0,84062.0,0.1906693]
["bitfinex-derivatives","BTCF0:USTF0",1742384326358,0.6181079,84063.0,84062.0,0.2586693]
["bitfinex-derivatives","BTCF0:USTF0",1742384327260,0.6181079,84063.0,84062.0,0.2576693]
["bitfinex-derivatives","BTCF0:USTF0",1742384327459,0.49914,84063.0,84062.0,0.2576693]
["bitfinex-derivatives","BTCF0:USTF0",1742384327782,0.6181079,84063.0,84062.0,0.2576693]
["bitfinex-derivatives","BTCF0:USTF0",1742384328063,0.6181079,84063.0,84062.0,0.2566693]
["bitfinex-derivatives","BTCF0:USTF0",1742384328264,0.6180679,84063.0,84062.0,0.2566693]
["bitfinex-derivatives","BTCF0:USTF0",1742384328465,0.6180679,84063.0,84062.0,0.2556693]
["bitfinex-derivatives","BTCF0:USTF0",1742384328663,0.6180679,84063.0,84062.0,0.2576693]
["bitfinex-derivatives","BTCF0:USTF0",1742384330067,0.4991,84063.0,84062.0,0.2576693]
["bitfinex-derivatives","BTCF0:USTF0",1742384331060,0.4991,84063.0,84062.0,0.2556693]
["bitfinex-derivatives","BTCF0:USTF0",1742384331265,0.6180679,84063.0,84062.0,0.2556693]
["bitfinex-derivatives","BTCF0:USTF0",1742384332067,0.6180679,84063.0,84062.0,0.2566693]
["bitfinex-derivatives","BTCF0:USTF0",1742384332269,0.3608,84063.0,84062.0,0.2566693]
["bitfinex-derivatives","BTCF0:USTF0",1742384332455,0.3608,84063.0,84062.0,0.2576693]
["bitfinex-derivatives","BTCF0:USTF0",1742384333161,0.6189679,84063.0,84062.0,0.2576693]
["bitfinex-derivatives","BTCF0:USTF0",1742384334468,0.6189679,84063.0,84038.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742384334469,0.1189792,84055.0,84038.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742384334673,0.1189792,84055.0,84035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742384334674,0.1189928,84050.0,84049.0,0.1189825]
["bitfinex-derivatives","BTCF0:USTF0",1742384334856,0.1373,84054.0,84053.0,0.118982]
["bitfinex-derivatives","BTCF0:USTF0",1742384335059,0.1870806,84054.0,84053.0,0.118982]
["bitfinex-derivatives","BTCF0:USTF0",1742384335259,0.3688006,84054.0,84053.0,0.186382]
["bitfinex-derivatives","BTCF0:USTF0",1742384336473,0.1870806,84054.0,84053.0,0.186382]
["bitfinex-derivatives","BTCF0:USTF0",1742384336671,0.1870806,84054.0,84053.0,0.257482]
["bitfinex-derivatives","BTCF0:USTF0",1742384338573,0.1880806,84054.0,84053.0,0.257482]
["bitfinex-derivatives","BTCF0:USTF0",1742384338872,0.001,84054.0,84053.0,0.257482]
["bitfinex-derivatives","BTCF0:USTF0",1742384339572,0.18824873,84062.0,84061.0,0.1189707]
["bitfinex-derivatives","BTCF0:USTF0",1742384340170,0.18824873,84062.0,84054.0,0.0594897]
["bitfinex-derivatives","BTCF0:USTF0",1742384340171,0.06927853,84062.0,84054.0,0.0594897]
["bitfinex-derivatives","BTCF0:USTF0",1742384340371,0.1189919,84046.0,84042.0,0.1189969]
["bitfinex-derivatives","BTCF0:USTF0",1742384340675,0.1189919,84046.0,84045.0,0.11917183]
["bitfinex-derivatives","BTCF0:USTF0",1742384340864,0.2518919,84046.0,84045.0,0.00017853]
["bitfinex-derivatives","BTCF0:USTF0",1742384341065,0.2478919,84046.0,84045.0,0.11917183]
["bitfinex-derivatives","BTCF0:USTF0",1742384341676,0.2438919,84046.0,84045.0,0.11917183]
["bitfinex-derivatives","BTCF0:USTF0",1742384341871,0.2438919,84046.0,84045.0,0.12317183]
["bitfinex-derivatives","BTCF0:USTF0",1742384342468,0.2438919,84046.0,84045.0,0.19347183]
["bitfinex-derivatives","BTCF0:USTF0",1742384342792,0.2438919,84046.0,84045.0,0.26127183]
["bitfinex-derivatives","BTCF0:USTF0",1742384343966,0.1329,84046.0,84045.0,0.26127183]
["bitfinex-derivatives","BTCF0:USTF0",1742384344881,0.2518919,84046.0,84045.0,0.26127183]
["bitfinex-derivatives","BTCF0:USTF0",1742384345172,0.1329,84046.0,84045.0,0.26127183]
["bitfinex-derivatives","BTCF0:USTF0",1742384346780,4e-05,84047.0,84046.0,0.1189919]
["bitfinex-derivatives","BTCF0:USTF0",1742384346983,4e-05,84047.0,84046.0,0.26484759]
["bitfinex-derivatives","BTCF0:USTF0",1742384347277,0.138,84055.0,84054.0,0.1189806]
["bitfinex-derivatives","BTCF0:USTF0",1742384347665,0.2569792,84055.0,84054.0,0.1189806]
["bitfinex-derivatives","BTCF0:USTF0",1742384347867,0.2569792,84055.0,84054.0,0.2560806]
["bitfinex-derivatives","BTCF0:USTF0",1742384349974,0.3226792,84055.0,84054.0,0.2570806]
["bitfinex-derivatives","BTCF0:USTF0",1742384351977,0.3226792,84055.0,84054.0,0.2560806]
["bitfinex-derivatives","BTCF0:USTF0",1742384352979,0.2047,84055.0,84054.0,0.2560806]
["bitfinex-derivatives","BTCF0:USTF0",1742384353180,0.0667,84055.0,84054.0,0.2560806]
["bitfinex-derivatives","BTCF0:USTF0",1742384353780,0.0657,84055.0,84054.0,0.2560806]
["bitfinex-derivatives","BTCF0:USTF0",1742384354079,0.1362,84055.0,84054.0,0.2560806]
["bitfinex-derivatives","BTCF0:USTF0",1742384354979,4e-05,84056.0,84055.0,0.1189792]
["bitfinex-derivatives","BTCF0:USTF0",1742384355376,0.3608,84060.0,84059.0,0.1189735]
["bitfinex-derivatives","BTCF0:USTF0",1742384355680,0.4797721,84060.0,84059.0,0.1189735]
["bitfinex-derivatives","BTCF0:USTF0",1742384355870,0.6193721,84060.0,84059.0,0.2590735]
["bitfinex-derivatives","BTCF0:USTF0",1742384357083,0.6193721,84060.0,84059.0,0.1199735]
["bitfinex-derivatives","BTCF0:USTF0",1742384357791,0.6193721,84060.0,84059.0,0.1879735]
["bitfinex-derivatives","BTCF0:USTF0",1742384358077,0.6193721,84060.0,84059.0,0.1889735]
["bitfinex-derivatives","BTCF0:USTF0",1742384358284,0.6193721,84060.0,84059.0,0.1209735]
["bitfinex-derivatives","BTCF0:USTF0",1742384358579,0.4797461,84080.0,84079.0,0.1189452]
["bitfinex-derivatives","BTCF0:USTF0",1742384358783,0.3608,84080.0,84079.0,0.1189452]
["bitfinex-derivatives","BTCF0:USTF0",1742384359275,0.1189429,84081.0,84080.0,0.178415]
["bitfinex-derivatives","BTCF0:USTF0",1742384359276,0.2605424,84081.0,84080.0,0.178415]
["bitfinex-derivatives","BTCF0:USTF0",1742384359482,0.2605424,84081.0,84080.0,0.319815]
["bitfinex-derivatives","BTCF0:USTF0",1742384360076,0.0594704,84083.0,84082.0,0.118941]
["bitfinex-derivatives","BTCF0:USTF0",1742384360381,0.0594681,84086.0,84085.0,0.1189367]
["bitfinex-derivatives","BTCF0:USTF0",1742384360382,0.01181504,84086.0,84085.0,0.1189367]
["bitfinex-derivatives","BTCF0:USTF0",1742384360569,0.1189214,84096.0,84094.0,0.1189234]
["bitfinex-derivatives","BTCF0:USTF0",1742384360768,0.118924,84094.0,84093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742384361180,0.0594655,84090.0,84086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742384361384,0.1189339,84087.0,84086.0,0.48845898]
["bitfinex-derivatives","BTCF0:USTF0",1742384361685,0.2999339,84087.0,84086.0,0.29385219]
["bitfinex-derivatives","BTCF0:USTF0",1742384361877,0.1189339,84087.0,84086.0,0.29385219]
["bitfinex-derivatives","BTCF0:USTF0",1742384362474,0.1891339,84087.0,84086.0,0.29385219]
["bitfinex-derivatives","BTCF0:USTF0",1742384362982,0.1189438,84080.0,84079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742384363183,0.1189438,84080.0,84070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742384363184,0.1189537,84073.0,84062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742384363383,0.1189679,84063.0,84062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742384364675,0.1189679,84063.0,84062.0,0.4797693]
["bitfinex-derivatives","BTCF0:USTF0",1742384364880,0.1253832,84065.0,84064.0,0.1189665]
["bitfinex-derivatives","BTCF0:USTF0",1742384364881,0.0659,84065.0,84064.0,0.1189665]
["bitfinex-derivatives","BTCF0:USTF0",1742384365297,0.00017799,84071.0,84069.0,0.118958]
["bitfinex-derivatives","BTCF0:USTF0",1742384365491,0.18503459,84071.0,84070.0,0.548858]
["bitfinex-derivatives","BTCF0:USTF0",1742384366181,0.06607799,84071.0,84070.0,0.548858]
["bitfinex-derivatives","BTCF0:USTF0",1742384366387,0.18503449,84071.0,84070.0,0.548858]
["bitfinex-derivatives","BTCF0:USTF0",1742384366587,0.06607799,84071.0,84070.0,0.548858]
["bitfinex-derivatives","BTCF0:USTF0",1742384366889,0.00017799,84071.0,84070.0,0.548858]
["bitfinex-derivatives","BTCF0:USTF0",1742384368592,0.00017799,84071.0,84070.0,0.550858]
["bitfinex-derivatives","BTCF0:USTF0",1742384369286,0.0698,84081.0,84070.0,0.550858]
["bitfinex-derivatives","BTCF0:USTF0",1742384369287,0.0594542,84105.0,84072.0,0.594773]
["bitfinex-derivatives","BTCF0:USTF0",1742384369488,0.2239155,84100.0,84099.0,0.1189169]
["bitfinex-derivatives","BTCF0:USTF0",1742384371481,0.2239155,84100.0,84096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742384371482,0.0594584,84099.0,84096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742384371682,0.1189198,84097.0,84096.0,0.4797207]
["bitfinex-derivatives","BTCF0:USTF0",1742384372582,0.1734584,84100.0,84091.0,0.0001784]
["bitfinex-derivatives","BTCF0:USTF0",1742384372583,0.1189268,84092.0,84091.0,0.0001784]
["bitfinex-derivatives","BTCF0:USTF0",1742384372785,0.2996068,84092.0,84091.0,0.0001784]
["bitfinex-derivatives","BTCF0:USTF0",1742384373289,0.2996068,84092.0,84086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742384373290,0.1189339,84087.0,84086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742384373487,0.1189495,84076.0,84075.0,0.1189507]
["bitfinex-derivatives","BTCF0:USTF0",1742384373685,0.1189495,84076.0,84075.0,0.4797507]
["bitfinex-derivatives","BTCF0:USTF0",1742384374285,0.1189495,84076.0,84075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742384374989,0.1189495,84076.0,84075.0,0.4797509]
["bitfinex-derivatives","BTCF0:USTF0",1742384375384,0.1189495,84076.0,84075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742384375693,0.1199495,84076.0,84075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742384375881,0.1199495,84076.0,84075.0,0.4797509]
["bitfinex-derivatives","BTCF0:USTF0",1742384376083,0.1189495,84076.0,84075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742384376387,0.1219495,84076.0,84075.0,0.4797509]
["bitfinex-derivatives","BTCF0:USTF0",1742384376588,0.1219495,84076.0,84075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742384376893,0.1219495,84076.0,84075.0,0.4797509]
["bitfinex-derivatives","BTCF0:USTF0",1742384377594,0.1189565,84071.0,84063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742384377796,0.1189608,84068.0,84064.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1742384378089,0.1189608,84068.0,84064.0,0.1867654]
["bitfinex-derivatives","BTCF0:USTF0",1742384378299,0.1189608,84068.0,84067.0,0.1191406]
["bitfinex-derivatives","BTCF0:USTF0",1742384378485,0.1189608,84068.0,84067.0,0.0001784]
["bitfinex-derivatives","BTCF0:USTF0",1742384378684,0.1864608,84068.0,84067.0,0.0679784]
["bitfinex-derivatives","BTCF0:USTF0",1742384379587,0.1864608,84068.0,84067.0,0.1869406]
["bitfinex-derivatives","BTCF0:USTF0",1742384379789,0.1189608,84068.0,84067.0,0.1869406]
["bitfinex-derivatives","BTCF0:USTF0",1742384379979,0.1899608,84068.0,84067.0,0.1869406]
["bitfinex-derivatives","BTCF0:USTF0",1742384380185,0.1189557,84072.0,84071.0,0.0594776]
["bitfinex-derivatives","BTCF0:USTF0",1742384380385,0.1189557,84072.0,84071.0,0.4202776]
["bitfinex-derivatives","BTCF0:USTF0",1742384380794,0.1189557,84072.0,84071.0,0.4914776]
["bitfinex-derivatives","BTCF0:USTF0",1742384382398,0.2626522,84075.0,84074.0,0.1189523]
["bitfinex-derivatives","BTCF0:USTF0",1742384382588,0.1189522,84075.0,84074.0,0.1189523]
["bitfinex-derivatives","BTCF0:USTF0",1742384383499,0.1890522,84075.0,84074.0,0.1189523]
["bitfinex-derivatives","BTCF0:USTF0",1742384386389,0.0701,84075.0,84074.0,0.1189523]
["bitfinex-derivatives","BTCF0:USTF0",1742384386591,0.1890509,84075.0,84074.0,0.4797523]
["bitfinex-derivatives","BTCF0:USTF0",1742384387699,0.00204,84076.0,84075.0,0.1189509]
["bitfinex-derivatives","BTCF0:USTF0",1742384387998,4e-05,84086.0,84083.0,0.1189396]
["bitfinex-derivatives","BTCF0:USTF0",1742384387999,0.1191182,84084.0,84083.0,0.1189396]
["bitfinex-derivatives","BTCF0:USTF0",1742384388199,0.1191182,84084.0,84083.0,0.5503396]
["bitfinex-derivatives","BTCF0:USTF0",1742384388402,0.1855182,84084.0,84083.0,0.5503396]
["bitfinex-derivatives","BTCF0:USTF0",1742384389102,0.2528182,84084.0,84083.0,0.6178396]
["bitfinex-derivatives","BTCF0:USTF0",1742384390903,0.2548182,84084.0,84083.0,0.5503396]
["bitfinex-derivatives","BTCF0:USTF0",1742384391099,0.2548182,84084.0,84083.0,0.4797396]
["bitfinex-derivatives","BTCF0:USTF0",1742384391703,0.2538182,84084.0,84083.0,0.4797396]
["bitfinex-derivatives","BTCF0:USTF0",1742384392405,0.2538182,84084.0,84083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742384392704,0.1189466,84078.0,84077.0,0.13072303]
["bitfinex-derivatives","BTCF0:USTF0",1742384393204,0.3254466,84078.0,84077.0,0.13072303]
["bitfinex-derivatives","BTCF0:USTF0",1742384394105,0.0021784,84084.0,84077.0,0.13072303]
["bitfinex-derivatives","BTCF0:USTF0",1742384394106,0.18008,84081.0,84080.0,0.1189438]
["bitfinex-derivatives","BTCF0:USTF0",1742384394294,0.2990224,84081.0,84080.0,0.1189438]
["bitfinex-derivatives","BTCF0:USTF0",1742384394494,0.2990224,84081.0,84080.0,0.2610438]
["bitfinex-derivatives","BTCF0:USTF0",1742384394694,0.18008,84081.0,84080.0,0.2610438]
["bitfinex-derivatives","BTCF0:USTF0",1742384394993,0.2990224,84081.0,84080.0,0.2610438]
["bitfinex-derivatives","BTCF0:USTF0",1742384395193,0.2593424,84081.0,84080.0,0.2610438]
["bitfinex-derivatives","BTCF0:USTF0",1742384396608,0.2603424,84081.0,84080.0,0.2610438]
["bitfinex-derivatives","BTCF0:USTF0",1742384396906,0.1189481,84077.0,84076.0,0.4797445]
["bitfinex-derivatives","BTCF0:USTF0",1742384397107,0.1189481,84077.0,84076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742384397304,0.2597481,84077.0,84076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742384398295,0.2597481,84077.0,84076.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742384399205,0.2597481,84077.0,84076.0,0.4807495]
["bitfinex-derivatives","BTCF0:USTF0",1742384399798,0.2597481,84077.0,84076.0,0.6182495]
["bitfinex-derivatives","BTCF0:USTF0",1742384400403,0.2597481,84077.0,84076.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742384400603,0.2597481,84077.0,84076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742384400801,0.0594797,84069.0,84067.0,0.3609784]
["bitfinex-derivatives","BTCF0:USTF0",1742384401004,0.2559608,84068.0,84067.0,0.4799392]
["bitfinex-derivatives","BTCF0:USTF0",1742384401897,0.4358408,84068.0,84067.0,0.3609784]
["bitfinex-derivatives","BTCF0:USTF0",1742384402100,0.4358408,84068.0,84067.0,0.0001784]
["bitfinex-derivatives","BTCF0:USTF0",1742384402501,0.44745305,84068.0,84067.0,0.0001784]
["bitfinex-derivatives","BTCF0:USTF0",1742384403099,0.44745305,84068.0,84067.0,5.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742384404111,0.1784616,84060.0,84059.0,0.1189732]
["bitfinex-derivatives","BTCF0:USTF0",1742384404500,0.3260693,84063.0,84062.0,0.1189693]
["bitfinex-derivatives","BTCF0:USTF0",1742384404699,0.3250693,84063.0,84062.0,0.1189693]
["bitfinex-derivatives","BTCF0:USTF0",1742384405503,0.3250693,84063.0,84057.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742384405504,0.0594867,84060.0,84057.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742384405707,0.1189749,84058.0,84057.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742384405906,0.1189749,84058.0,84057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742384406208,0.1189792,84055.0,84054.0,0.0001784]
["bitfinex-derivatives","BTCF0:USTF0",1742384406410,0.2987392,84055.0,84054.0,0.0001784]
["bitfinex-derivatives","BTCF0:USTF0",1742384406812,0.2957392,84055.0,84054.0,0.0001784]
["bitfinex-derivatives","BTCF0:USTF0",1742384407613,0.2977392,84055.0,84054.0,0.0001784]
["bitfinex-derivatives","BTCF0:USTF0",1742384408407,0.3667392,84055.0,84054.0,0.0001784]
["bitfinex-derivatives","BTCF0:USTF0",1742384409412,0.178485,84049.0,84048.0,0.1189886]
["bitfinex-derivatives","BTCF0:USTF0",1742384409606,0.1189919,84046.0,84045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742384410013,0.1189919,84046.0,84045.0,0.4797933]
["bitfinex-derivatives","BTCF0:USTF0",1742384410704,0.1189919,84046.0,84045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742384411010,0.1189919,84046.0,84045.0,0.4797933]
["bitfinex-derivatives","BTCF0:USTF0",1742384411915,0.2543919,84046.0,84045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742384412411,0.2543919,84046.0,84045.0,0.4797933]
["bitfinex-derivatives","BTCF0:USTF0",1742384413007,0.26648482,84046.0,84045.0,0.4797933]
["bitfinex-derivatives","BTCF0:USTF0",1742384413211,0.0595009,84040.0,84039.0,0.0088387]
["bitfinex-derivatives","BTCF0:USTF0",1742384413508,0.1785013,84040.0,84039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742384414402,0.1785013,84040.0,84039.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1742384416209,0.1190203,84026.0,84025.0,0.00872351]
["bitfinex-derivatives","BTCF0:USTF0",1742384416909,0.1190217,84025.0,84024.0,0.1190224]
["bitfinex-derivatives","BTCF0:USTF0",1742384417102,0.1860217,84025.0,84024.0,0.1190224]
["bitfinex-derivatives","BTCF0:USTF0",1742384417302,0.1190231,84024.0,84023.0,0.1837245]
["bitfinex-derivatives","BTCF0:USTF0",1742384417502,0.001,84026.0,84025.0,0.1190217]
["bitfinex-derivatives","BTCF0:USTF0",1742384418114,0.1200203,84026.0,84025.0,0.1190217]
["bitfinex-derivatives","BTCF0:USTF0",1742384418299,0.1200203,84026.0,84025.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742384418703,0.2558203,84026.0,84025.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742384418900,0.119033,84017.0,84016.0,0.00017852]
["bitfinex-derivatives","BTCF0:USTF0",1742384419100,0.119033,84017.0,84016.0,0.11921292]
["bitfinex-derivatives","BTCF0:USTF0",1742384419308,0.119033,84017.0,84016.0,0.00017852]
["bitfinex-derivatives","BTCF0:USTF0",1742384419508,0.119033,84017.0,84016.0,0.25531292]
["bitfinex-derivatives","BTCF0:USTF0",1742384419718,0.260233,84017.0,84016.0,0.25531292]
["bitfinex-derivatives","BTCF0:USTF0",1742384420105,0.1412,84017.0,84016.0,0.25531292]
["bitfinex-derivatives","BTCF0:USTF0",1742384420416,0.17948,84020.0,84019.0,0.1190302]
["bitfinex-derivatives","BTCF0:USTF0",1742384420920,0.17948,84020.0,84019.0,0.2551302]
["bitfinex-derivatives","BTCF0:USTF0",1742384422304,4e-05,84021.0,84020.0,0.1190288]
["bitfinex-derivatives","BTCF0:USTF0",1742384422505,4e-05,84021.0,84020.0,0.4798288]
["bitfinex-derivatives","BTCF0:USTF0",1742384422819,0.1190673,84021.0,84020.0,0.6813288]
["bitfinex-derivatives","BTCF0:USTF0",1742384423511,4e-05,84021.0,84020.0,0.6267288]
["bitfinex-derivatives","BTCF0:USTF0",1742384424512,0.0595081,84029.0,84028.0,0.1785226]
["bitfinex-derivatives","BTCF0:USTF0",1742384424713,0.0595081,84029.0,84028.0,0.5393226]
["bitfinex-derivatives","BTCF0:USTF0",1742384425716,0.0595066,84031.0,84030.0,0.1190146]
["bitfinex-derivatives","BTCF0:USTF0",1742384425919,0.1285066,84031.0,84030.0,0.1190146]
["bitfinex-derivatives","BTCF0:USTF0",1742384427617,0.00017852,84033.0,84032.0,0.1190118]
["bitfinex-derivatives","BTCF0:USTF0",1742384427921,0.00017852,84033.0,84032.0,0.2543118]
["bitfinex-derivatives","BTCF0:USTF0",1742384428119,0.00017852,84033.0,84032.0,0.3219118]
["bitfinex-derivatives","BTCF0:USTF0",1742384429310,0.3608,84060.0,84032.0,0.2029]
["bitfinex-derivatives","BTCF0:USTF0",1742384429517,0.31434,84056.0,84055.0,0.1189792]
["bitfinex-derivatives","BTCF0:USTF0",1742384429715,0.4333178,84056.0,84055.0,0.1189792]
["bitfinex-derivatives","BTCF0:USTF0",1742384429905,0.31434,84056.0,84055.0,0.1189792]
["bitfinex-derivatives","BTCF0:USTF0",1742384430218,0.17924,84056.0,84055.0,0.1189792]
["bitfinex-derivatives","BTCF0:USTF0",1742384430521,0.1190167,84057.0,84056.0,0.1189778]
["bitfinex-derivatives","BTCF0:USTF0",1742384431313,0.1190167,84057.0,84051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742384431314,0.059491,84054.0,84051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742384431515,0.1189834,84052.0,84051.0,0.5392737]
["bitfinex-derivatives","BTCF0:USTF0",1742384432122,0.2576834,84052.0,84051.0,0.5392737]
["bitfinex-derivatives","BTCF0:USTF0",1742384432308,0.059491,84054.0,84053.0,0.118982]
["bitfinex-derivatives","BTCF0:USTF0",1742384432510,0.003,84056.0,84055.0,0.1189792]
["bitfinex-derivatives","BTCF0:USTF0",1742384432813,0.1219778,84056.0,84055.0,0.1189792]
["bitfinex-derivatives","BTCF0:USTF0",1742384433016,0.00204,84057.0,84056.0,0.1189778]
["bitfinex-derivatives","BTCF0:USTF0",1742384433319,0.1210164,84057.0,84056.0,0.1189778]
["bitfinex-derivatives","BTCF0:USTF0",1742384433623,0.1189834,84052.0,84051.0,0.4797849]
["bitfinex-derivatives","BTCF0:USTF0",1742384434618,0.1199834,84052.0,84051.0,0.4797849]
["bitfinex-derivatives","BTCF0:USTF0",1742384434818,0.2990634,84052.0,84051.0,0.4797849]
["bitfinex-derivatives","BTCF0:USTF0",1742384435005,0.2990634,84052.0,84051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742384435209,0.2990634,84052.0,84047.0,0.00017852]
["bitfinex-derivatives","BTCF0:USTF0",1742384435210,0.1189891,84048.0,84047.0,0.00017852]
["bitfinex-derivatives","BTCF0:USTF0",1742384437017,0.1949928,84051.0,84033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742384437018,0.1190089,84034.0,84033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742384437215,0.2980489,84034.0,84033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742384437820,0.4315489,84034.0,84033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742384438022,0.4315489,84034.0,84033.0,0.4798103]
["bitfinex-derivatives","BTCF0:USTF0",1742384438412,0.31254,84034.0,84033.0,0.4838103]
["bitfinex-derivatives","BTCF0:USTF0",1742384438611,0.179,84039.0,84038.0,0.1190033]
["bitfinex-derivatives","BTCF0:USTF0",1742384438808,0.1190018,84039.0,84038.0,0.1785042]
["bitfinex-derivatives","BTCF0:USTF0",1742384439014,0.2980018,84039.0,84038.0,0.1785042]
["bitfinex-derivatives","BTCF0:USTF0",1742384440020,0.4318018,84039.0,84038.0,0.1785042]
["bitfinex-derivatives","BTCF0:USTF0",1742384440615,0.3128,84039.0,84038.0,0.1785042]
["bitfinex-derivatives","BTCF0:USTF0",1742384440825,0.179,84039.0,84038.0,0.1805042]
["bitfinex-derivatives","BTCF0:USTF0",1742384441125,0.1190018,84039.0,84038.0,0.1805042]
["bitfinex-derivatives","BTCF0:USTF0",1742384441431,2e-08,84042.0,84041.0,0.118999]
["bitfinex-derivatives","BTCF0:USTF0",1742384441725,0.0119389,84063.0,84038.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1742384441726,0.1189777,84059.0,84058.0,0.1189693]
["bitfinex-derivatives","BTCF0:USTF0",1742384441920,0.1190177,84059.0,84058.0,0.4797693]
["bitfinex-derivatives","BTCF0:USTF0",1742384442310,0.059485,84062.0,84058.0,0.4797693]
["bitfinex-derivatives","BTCF0:USTF0",1742384442621,0.1841119,84061.0,84060.0,0.1189707]
["bitfinex-derivatives","BTCF0:USTF0",1742384443023,0.13374,84061.0,84060.0,0.1189707]
["bitfinex-derivatives","BTCF0:USTF0",1742384443215,0.1190107,84061.0,84060.0,0.1189707]
["bitfinex-derivatives","BTCF0:USTF0",1742384443529,0.1189707,84061.0,84060.0,0.1189707]
["bitfinex-derivatives","BTCF0:USTF0",1742384444614,0.1189707,84061.0,84060.0,0.1883707]
["bitfinex-derivatives","BTCF0:USTF0",1742384445124,0.1209707,84061.0,84060.0,0.1883707]
["bitfinex-derivatives","BTCF0:USTF0",1742384445929,0.1259707,84061.0,84060.0,0.1883707]
["bitfinex-derivatives","BTCF0:USTF0",1742384446528,0.1973707,84061.0,84060.0,0.1883707]
["bitfinex-derivatives","BTCF0:USTF0",1742384446717,0.007,84061.0,84060.0,0.1883707]
["bitfinex-derivatives","BTCF0:USTF0",1742384447428,0.007,84061.0,84060.0,0.19726182]
["bitfinex-derivatives","BTCF0:USTF0",1742384447624,0.00017852,84068.0,84067.0,0.1189622]
["bitfinex-derivatives","BTCF0:USTF0",1742384447853,0.1385,84080.0,84079.0,0.1189452]
["bitfinex-derivatives","BTCF0:USTF0",1742384448132,0.1385,84080.0,84079.0,0.4797452]
["bitfinex-derivatives","BTCF0:USTF0",1742384448422,0.2574438,84080.0,84079.0,0.4797452]
["bitfinex-derivatives","BTCF0:USTF0",1742384449015,0.2574438,84080.0,84079.0,0.5495452]
["bitfinex-derivatives","BTCF0:USTF0",1742384449221,0.2594438,84080.0,84079.0,0.5495452]
["bitfinex-derivatives","BTCF0:USTF0",1742384449930,0.2644438,84080.0,84079.0,0.4316]
["bitfinex-derivatives","BTCF0:USTF0",1742384450224,0.2644438,84080.0,84079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742384450629,0.2644438,84080.0,84079.0,0.1199452]
["bitfinex-derivatives","BTCF0:USTF0",1742384451615,0.2644438,84080.0,84079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742384452119,0.2644438,84080.0,84079.0,0.1199452]
["bitfinex-derivatives","BTCF0:USTF0",1742384452317,0.2644438,84080.0,84079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742384455942,0.2644438,84080.0,84079.0,0.2554452]
["bitfinex-derivatives","BTCF0:USTF0",1742384456325,0.2644438,84080.0,84079.0,0.1365]
["bitfinex-derivatives","BTCF0:USTF0",1742384456532,0.2644438,84080.0,84079.0,0.2554452]
["bitfinex-derivatives","BTCF0:USTF0",1742384457032,0.2644438,84080.0,84079.0,0.1365]
["bitfinex-derivatives","BTCF0:USTF0",1742384457232,0.2644438,84080.0,84079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742384460335,0.2644438,84080.0,84079.0,0.1199452]
["bitfinex-derivatives","BTCF0:USTF0",1742384460536,0.2644438,84080.0,84079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742384460927,0.2644438,84080.0,84079.0,0.1199452]
["bitfinex-derivatives","BTCF0:USTF0",1742384461133,0.2644438,84080.0,84079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742384461525,0.2644438,84080.0,84079.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1742384462328,0.2644438,84080.0,84079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742384463241,0.4427638,84080.0,84079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742384464138,0.4427638,84080.0,84079.0,0.1199452]
["bitfinex-derivatives","BTCF0:USTF0",1742384464344,0.4427638,84080.0,84079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742384465337,0.4427238,84080.0,84079.0,0.1199452]
["bitfinex-derivatives","BTCF0:USTF0",1742384465541,0.4427238,84080.0,84079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742384469551,0.1189551,84072.0,84071.0,0.00017841]
["bitfinex-derivatives","BTCF0:USTF0",1742384469935,0.3224551,84072.0,84071.0,0.00017841]
["bitfinex-derivatives","BTCF0:USTF0",1742384470842,0.3224551,84072.0,84050.0,0.163075]
["bitfinex-derivatives","BTCF0:USTF0",1742384470843,0.1784787,84052.0,84051.0,0.1189839]
["bitfinex-derivatives","BTCF0:USTF0",1742384471036,0.1189849,84051.0,84050.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1742384471241,0.1850849,84051.0,84050.0,0.1908863]
["bitfinex-derivatives","BTCF0:USTF0",1742384472241,0.2493849,84051.0,84050.0,0.2583863]
["bitfinex-derivatives","BTCF0:USTF0",1742384473148,0.2513849,84051.0,84050.0,0.2583863]
["bitfinex-derivatives","BTCF0:USTF0",1742384473744,0.2513849,84051.0,84050.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1742384474451,0.2513849,84051.0,84050.0,0.2583863]
["bitfinex-derivatives","BTCF0:USTF0",1742384474854,0.2513849,84051.0,84050.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1742384475037,0.2513849,84051.0,84050.0,0.2583863]
["bitfinex-derivatives","BTCF0:USTF0",1742384475245,0.2513849,84051.0,84050.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1742384476044,0.2513849,84051.0,84050.0,0.2583863]
["bitfinex-derivatives","BTCF0:USTF0",1742384476242,0.002,84051.0,84050.0,0.2583863]
["bitfinex-derivatives","BTCF0:USTF0",1742384476445,0.1209849,84051.0,84050.0,0.2583863]
["bitfinex-derivatives","BTCF0:USTF0",1742384476755,0.002,84051.0,84050.0,0.2583863]
["bitfinex-derivatives","BTCF0:USTF0",1742384477058,0.1209849,84051.0,84050.0,0.2583863]
["bitfinex-derivatives","BTCF0:USTF0",1742384477754,0.002,84051.0,84050.0,0.2583863]
["bitfinex-derivatives","BTCF0:USTF0",1742384477939,0.1209849,84051.0,84050.0,0.2583863]
["bitfinex-derivatives","BTCF0:USTF0",1742384478145,0.002,84051.0,84050.0,0.2583863]
["bitfinex-derivatives","BTCF0:USTF0",1742384482447,0.002,84051.0,84050.0,0.27617074]
["bitfinex-derivatives","BTCF0:USTF0",1742384482849,0.1209849,84051.0,84050.0,0.27617074]
["bitfinex-derivatives","BTCF0:USTF0",1742384483256,0.002,84051.0,84050.0,0.27617074]
["bitfinex-derivatives","BTCF0:USTF0",1742384483552,0.1209849,84051.0,84050.0,0.15718444]
["bitfinex-derivatives","BTCF0:USTF0",1742384483944,0.2582849,84051.0,84050.0,0.15718444]
["bitfinex-derivatives","BTCF0:USTF0",1742384484148,0.3270849,84051.0,84050.0,0.15718444]
["bitfinex-derivatives","BTCF0:USTF0",1742384484342,0.3270849,84051.0,84050.0,0.27617074]
["bitfinex-derivatives","BTCF0:USTF0",1742384484549,0.3270849,84051.0,84050.0,0.2583863]
["bitfinex-derivatives","BTCF0:USTF0",1742384489154,0.1209849,84051.0,84050.0,0.2583863]
["bitfinex-derivatives","BTCF0:USTF0",1742384489867,0.002,84051.0,84050.0,0.2583863]
["bitfinex-derivatives","BTCF0:USTF0",1742384490660,0.1879849,84051.0,84050.0,0.2583863]
["bitfinex-derivatives","BTCF0:USTF0",1742384490868,0.2561849,84051.0,84050.0,0.2583863]
["bitfinex-derivatives","BTCF0:USTF0",1742384491057,0.2541849,84051.0,84050.0,0.2583863]
["bitfinex-derivatives","BTCF0:USTF0",1742384491365,0.2541849,84051.0,84050.0,0.2593863]
["bitfinex-derivatives","BTCF0:USTF0",1742384492361,0.2541849,84051.0,84050.0,0.2613863]
["bitfinex-derivatives","BTCF0:USTF0",1742384493455,0.2541849,84051.0,84050.0,0.2593863]
["bitfinex-derivatives","BTCF0:USTF0",1742384493653,0.2541849,84051.0,84050.0,0.2603863]
["bitfinex-derivatives","BTCF0:USTF0",1742384495358,0.2541849,84051.0,84050.0,0.2593863]
["bitfinex-derivatives","BTCF0:USTF0",1742384496458,0.2541849,84051.0,84050.0,0.2583863]
["bitfinex-derivatives","BTCF0:USTF0",1742384496665,0.2541849,84051.0,84050.0,0.2603863]
["bitfinex-derivatives","BTCF0:USTF0",1742384498861,0.2541849,84051.0,84050.0,0.2583863]
["bitfinex-derivatives","BTCF0:USTF0",1742384499061,0.2541849,84051.0,84050.0,0.2593863]
["bitfinex-derivatives","BTCF0:USTF0",1742384499466,0.2541849,84051.0,84050.0,0.2583863]
["bitfinex-derivatives","BTCF0:USTF0",1742384499668,0.2541849,84051.0,84050.0,0.2603863]
["bitfinex-derivatives","BTCF0:USTF0",1742384501978,0.067,84051.0,84050.0,0.2603863]
["bitfinex-derivatives","BTCF0:USTF0",1742384502372,0.2555849,84051.0,84050.0,0.2603863]
["bitfinex-derivatives","BTCF0:USTF0",1742384504677,0.1366,84051.0,84050.0,0.2603863]
["bitfinex-derivatives","BTCF0:USTF0",1742384504873,0.2555849,84051.0,84050.0,0.2613863]
["bitfinex-derivatives","BTCF0:USTF0",1742384505183,0.1366,84051.0,84050.0,0.2613863]
["bitfinex-derivatives","BTCF0:USTF0",1742384505368,0.2555849,84051.0,84050.0,0.2613863]
["bitfinex-derivatives","BTCF0:USTF0",1742384507980,0.067,84051.0,84050.0,0.2613863]
["bitfinex-derivatives","BTCF0:USTF0",1742384508378,4e-05,84052.0,84051.0,0.1189849]
["bitfinex-derivatives","BTCF0:USTF0",1742384508880,4e-05,84052.0,84051.0,0.2025764]
["bitfinex-derivatives","BTCF0:USTF0",1742384509080,4e-05,84052.0,84051.0,0.5633764]
["bitfinex-derivatives","BTCF0:USTF0",1742384509378,0.00017841,84059.0,84058.0,0.1189749]
["bitfinex-derivatives","BTCF0:USTF0",1742384509578,0.00017841,84059.0,84058.0,0.6192749]
["bitfinex-derivatives","BTCF0:USTF0",1742384509784,0.11915191,84059.0,84058.0,0.6892749]
["bitfinex-derivatives","BTCF0:USTF0",1742384509972,0.11915191,84059.0,84058.0,0.6213749]
["bitfinex-derivatives","BTCF0:USTF0",1742384510278,0.00017841,84059.0,84058.0,0.6213749]
["bitfinex-derivatives","BTCF0:USTF0",1742384511082,0.07037841,84059.0,84058.0,0.6213749]
["bitfinex-derivatives","BTCF0:USTF0",1742384512380,0.07237841,84059.0,84058.0,0.6213749]
["bitfinex-derivatives","BTCF0:USTF0",1742384512584,0.00217841,84059.0,84058.0,0.6213749]
["bitfinex-derivatives","BTCF0:USTF0",1742384512987,0.07367841,84059.0,84058.0,0.6213749]
["bitfinex-derivatives","BTCF0:USTF0",1742384513190,0.14167841,84059.0,84058.0,0.6213749]
["bitfinex-derivatives","BTCF0:USTF0",1742384513486,0.00217841,84059.0,84058.0,0.6213749]
["bitfinex-derivatives","BTCF0:USTF0",1742384514184,0.0688,84067.0,84058.0,0.6213749]
["bitfinex-derivatives","BTCF0:USTF0",1742384514185,0.02132,84069.0,84064.0,0.0594828]
["bitfinex-derivatives","BTCF0:USTF0",1742384514384,0.02132,84069.0,84067.0,0.4797622]
["bitfinex-derivatives","BTCF0:USTF0",1742384514588,4e-05,84068.0,84067.0,0.4797622]
["bitfinex-derivatives","BTCF0:USTF0",1742384514884,0.02132,84069.0,84068.0,0.1189608]
["bitfinex-derivatives","BTCF0:USTF0",1742384515285,0.1393,84071.0,84070.0,0.118958]
["bitfinex-derivatives","BTCF0:USTF0",1742384515693,0.1393,84071.0,84070.0,0.258658]
["bitfinex-derivatives","BTCF0:USTF0",1742384516299,0.19021204,84076.0,84075.0,0.1189495]
["bitfinex-derivatives","BTCF0:USTF0",1742384516488,0.2497255,84076.0,84075.0,0.1189495]
["bitfinex-derivatives","BTCF0:USTF0",1742384516997,0.00017841,84077.0,84076.0,0.1189495]
["bitfinex-derivatives","BTCF0:USTF0",1742384517387,0.07257841,84077.0,84076.0,0.1189495]
["bitfinex-derivatives","BTCF0:USTF0",1742384517592,0.14197841,84077.0,84076.0,0.1887495]
["bitfinex-derivatives","BTCF0:USTF0",1742384517793,1e-08,84077.0,84076.0,0.1887495]
["bitfinex-derivatives","BTCF0:USTF0",1742384518094,1e-08,84077.0,84076.0,0.2591495]
["bitfinex-derivatives","BTCF0:USTF0",1742384518301,0.12375,84083.0,84079.0,0.0594723]
["bitfinex-derivatives","BTCF0:USTF0",1742384518487,0.12375,84083.0,84082.0,0.479741]
["bitfinex-derivatives","BTCF0:USTF0",1742384518896,0.02132,84084.0,84083.0,0.1189396]
["bitfinex-derivatives","BTCF0:USTF0",1742384519094,0.02132,84084.0,84083.0,0.1888396]
["bitfinex-derivatives","BTCF0:USTF0",1742384519294,0.02059,84085.0,84084.0,0.1189382]
["bitfinex-derivatives","BTCF0:USTF0",1742384519295,0.01735,84085.0,84084.0,0.1189382]
["bitfinex-derivatives","BTCF0:USTF0",1742384519494,0.00017817,84092.0,84091.0,0.1783921]
["bitfinex-derivatives","BTCF0:USTF0",1742384519691,0.00017817,84092.0,84091.0,0.5391921]
["bitfinex-derivatives","BTCF0:USTF0",1742384520989,0.00017817,84092.0,84091.0,0.5482845]
["bitfinex-derivatives","BTCF0:USTF0",1742384521390,0.11910497,84092.0,84088.0,0.0594657]
["bitfinex-derivatives","BTCF0:USTF0",1742384521598,0.1973648,84091.0,84084.0,0.00873977]
["bitfinex-derivatives","BTCF0:USTF0",1742384521790,0.1189367,84085.0,84084.0,0.1189382]
["bitfinex-derivatives","BTCF0:USTF0",1742384522097,0.0594676,84087.0,84083.0,0.00017841]
["bitfinex-derivatives","BTCF0:USTF0",1742384522098,0.1189382,84084.0,84083.0,0.00017841]
["bitfinex-derivatives","BTCF0:USTF0",1742384522296,0.2550382,84084.0,84083.0,0.00017841]
["bitfinex-derivatives","BTCF0:USTF0",1742384523095,0.2550382,84084.0,84083.0,0.11911801]
["bitfinex-derivatives","BTCF0:USTF0",1742384523301,0.6276188,84084.0,84083.0,0.00017841]
["bitfinex-derivatives","BTCF0:USTF0",1742384523995,0.6266188,84084.0,84083.0,0.00017841]
["bitfinex-derivatives","BTCF0:USTF0",1742384524214,0.6266188,84084.0,84083.0,0.11911801]
["bitfinex-derivatives","BTCF0:USTF0",1742384524390,0.2540382,84084.0,84083.0,0.12011801]
["bitfinex-derivatives","BTCF0:USTF0",1742384524589,0.31354,84084.0,84083.0,0.12011801]
["bitfinex-derivatives","BTCF0:USTF0",1742384524794,0.4324782,84084.0,84083.0,0.48091801]
["bitfinex-derivatives","BTCF0:USTF0",1742384525095,0.4324782,84084.0,84083.0,0.47991801]
["bitfinex-derivatives","BTCF0:USTF0",1742384525686,0.4334782,84084.0,84083.0,0.47991801]
["bitfinex-derivatives","BTCF0:USTF0",1742384527494,0.31354,84084.0,84083.0,0.48091801]
["bitfinex-derivatives","BTCF0:USTF0",1742384527799,0.132908,84086.0,84085.0,0.1189367]
["bitfinex-derivatives","BTCF0:USTF0",1742384527800,0.07344,84086.0,84085.0,0.1189367]
["bitfinex-derivatives","BTCF0:USTF0",1742384528200,4e-05,84086.0,84085.0,0.1189367]
["bitfinex-derivatives","BTCF0:USTF0",1742384528401,0.0684,84090.0,84089.0,0.1189311]
["bitfinex-derivatives","BTCF0:USTF0",1742384528601,0.00017817,84092.0,84091.0,0.1189283]
["bitfinex-derivatives","BTCF0:USTF0",1742384528901,0.00017817,84092.0,84091.0,0.4797283]
["bitfinex-derivatives","BTCF0:USTF0",1742384529900,0.00317817,84092.0,84091.0,0.4797283]
["bitfinex-derivatives","BTCF0:USTF0",1742384530605,0.105,84100.0,84099.0,0.1189169]
["bitfinex-derivatives","BTCF0:USTF0",1742384530903,0.059442,84123.0,84115.0,0.1188943]
["bitfinex-derivatives","BTCF0:USTF0",1742384530904,4e-05,84116.0,84115.0,0.1188943]
["bitfinex-derivatives","BTCF0:USTF0",1742384531202,0.1188863,84121.0,84120.0,0.0594425]
["bitfinex-derivatives","BTCF0:USTF0",1742384531592,0.1188929,84116.0,84115.0,0.4202464]
["bitfinex-derivatives","BTCF0:USTF0",1742384531804,0.1188929,84116.0,84112.0,0.00017841]
["bitfinex-derivatives","BTCF0:USTF0",1742384531805,0.1188971,84113.0,84112.0,0.00017841]
["bitfinex-derivatives","BTCF0:USTF0",1742384532403,0.6570171,84113.0,84112.0,0.00017841]
["bitfinex-derivatives","BTCF0:USTF0",1742384532602,0.8716171,84113.0,84112.0,0.00017841]
["bitfinex-derivatives","BTCF0:USTF0",1742384534095,0.5108171,84113.0,84112.0,0.00017841]
["bitfinex-derivatives","BTCF0:USTF0",1742384534305,0.3334971,84113.0,84112.0,0.00017841]
["bitfinex-derivatives","BTCF0:USTF0",1742384534698,0.3354971,84113.0,84112.0,0.00017841]
["bitfinex-derivatives","BTCF0:USTF0",1742384535497,0.3354971,84113.0,84112.0,0.11907701]
["bitfinex-derivatives","BTCF0:USTF0",1742384536598,0.002,84113.0,84112.0,0.11907701]
["bitfinex-derivatives","BTCF0:USTF0",1742384536808,0.4202354,84132.0,84112.0,0.11907701]
["bitfinex-derivatives","BTCF0:USTF0",1742384536809,0.3608,84132.0,84126.0,0.1188788]
["bitfinex-derivatives","BTCF0:USTF0",1742384537001,0.1383,84131.0,84126.0,0.1188788]
["bitfinex-derivatives","BTCF0:USTF0",1742384537311,0.1872661,84135.0,84127.0,0.1188765]
["bitfinex-derivatives","BTCF0:USTF0",1742384537501,0.1872661,84135.0,84134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742384537702,0.1873061,84135.0,84134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742384538410,0.1188661,84135.0,84134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742384538807,0.1188774,84127.0,84126.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1742384539001,0.0594367,84130.0,84126.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1742384539207,0.118861,84139.0,84127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742384539415,0.3608,84148.0,84140.0,0.0594289]
["bitfinex-derivatives","BTCF0:USTF0",1742384539709,0.1188562,84142.0,84141.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1742384540006,0.1188562,84142.0,84141.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1742384540611,0.1188604,84139.0,84138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742384541711,0.1188604,84139.0,84137.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1742384541712,0.1188632,84137.0,84136.0,0.0001783]
["bitfinex-derivatives","BTCF0:USTF0",1742384542110,0.12049431,84137.0,84136.0,0.0001783]
["bitfinex-derivatives","BTCF0:USTF0",1742384542502,0.30813431,84137.0,84136.0,0.0001783]
["bitfinex-derivatives","BTCF0:USTF0",1742384543710,0.31113431,84137.0,84136.0,0.0001783]
["bitfinex-derivatives","BTCF0:USTF0",1742384544512,0.31049431,84137.0,84136.0,0.1190429]
["bitfinex-derivatives","BTCF0:USTF0",1742384546713,0.67129431,84137.0,84136.0,0.0001783]
["bitfinex-derivatives","BTCF0:USTF0",1742384547308,0.1188844,84123.0,84121.0,0.1188856]
["bitfinex-derivatives","BTCF0:USTF0",1742384547615,0.1188844,84123.0,84105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742384547616,0.1188943,84115.0,84113.0,0.118896]
["bitfinex-derivatives","BTCF0:USTF0",1742384547816,0.1188943,84115.0,84112.0,0.1188979]
["bitfinex-derivatives","BTCF0:USTF0",1742384548205,0.1188943,84115.0,84110.0,0.0594507]
["bitfinex-derivatives","BTCF0:USTF0",1742384548413,0.0594508,84110.0,84105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742384548612,0.1189056,84107.0,84106.0,0.0001783]
["bitfinex-derivatives","BTCF0:USTF0",1742384548808,0.1189155,84100.0,84099.0,0.21143895]
["bitfinex-derivatives","BTCF0:USTF0",1742384549008,0.1189155,84100.0,84093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742384549009,0.1189198,84097.0,84096.0,0.28023895]
["bitfinex-derivatives","BTCF0:USTF0",1742384549310,0.1189198,84097.0,84096.0,0.21143895]
["bitfinex-derivatives","BTCF0:USTF0",1742384549512,0.1189198,84097.0,84090.0,0.2819186]
["bitfinex-derivatives","BTCF0:USTF0",1742384549513,0.1189268,84092.0,84091.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1742384549715,0.1189283,84091.0,84090.0,0.2819186]
["bitfinex-derivatives","BTCF0:USTF0",1742384549913,0.3341283,84091.0,84090.0,0.2819186]
["bitfinex-derivatives","BTCF0:USTF0",1742384550219,0.32975941,84091.0,84090.0,0.2819186]
["bitfinex-derivatives","BTCF0:USTF0",1742384550414,0.32975941,84091.0,84090.0,0.2497734]
["bitfinex-derivatives","BTCF0:USTF0",1742384550813,0.1189396,84083.0,84082.0,0.35257656]
["bitfinex-derivatives","BTCF0:USTF0",1742384551025,0.6656196,84083.0,84082.0,0.25754587]
["bitfinex-derivatives","BTCF0:USTF0",1742384551216,0.66725071,84083.0,84082.0,0.25754587]
["bitfinex-derivatives","BTCF0:USTF0",1742384551411,0.66125071,84083.0,84082.0,0.25754587]
["bitfinex-derivatives","BTCF0:USTF0",1742384552010,0.65925071,84083.0,84082.0,0.25854587]
["bitfinex-derivatives","BTCF0:USTF0",1742384552721,0.65925071,84083.0,84082.0,0.0011783]
["bitfinex-derivatives","BTCF0:USTF0",1742384552917,0.54831111,84083.0,84052.0,0.059491]
["bitfinex-derivatives","BTCF0:USTF0",1742384553120,0.1189679,84063.0,84062.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1742384554222,0.1189679,84063.0,84062.0,0.2611693]
["bitfinex-derivatives","BTCF0:USTF0",1742384554421,0.2572653,84065.0,84064.0,0.1189665]
["bitfinex-derivatives","BTCF0:USTF0",1742384554614,0.00017841,84071.0,84070.0,0.118958]
["bitfinex-derivatives","BTCF0:USTF0",1742384554815,0.00017841,84071.0,84070.0,0.479758]
["bitfinex-derivatives","BTCF0:USTF0",1742384555018,0.11913491,84071.0,84070.0,0.479758]
["bitfinex-derivatives","BTCF0:USTF0",1742384555217,0.11913491,84071.0,84070.0,0.615658]
["bitfinex-derivatives","BTCF0:USTF0",1742384555911,0.11913491,84071.0,84070.0,0.619658]
["bitfinex-derivatives","BTCF0:USTF0",1742384556319,0.25573491,84071.0,84070.0,0.619658]
["bitfinex-derivatives","BTCF0:USTF0",1742384556815,0.25736602,84071.0,84070.0,0.619658]
["bitfinex-derivatives","BTCF0:USTF0",1742384557020,0.25573491,84071.0,84070.0,0.619658]
["bitfinex-derivatives","BTCF0:USTF0",1742384558326,0.13677841,84071.0,84070.0,0.619658]
["bitfinex-derivatives","BTCF0:USTF0",1742384558515,0.00017841,84071.0,84070.0,0.619658]
["bitfinex-derivatives","BTCF0:USTF0",1742384559831,1e-08,84073.0,84072.0,0.1189551]
["bitfinex-derivatives","BTCF0:USTF0",1742384560020,1e-08,84073.0,84072.0,0.4797551]
["bitfinex-derivatives","BTCF0:USTF0",1742384560535,0.18344,84088.0,84072.0,0.4797551]
["bitfinex-derivatives","BTCF0:USTF0",1742384560536,0.25044,84088.0,84087.0,0.1189339]
["bitfinex-derivatives","BTCF0:USTF0",1742384560721,0.25207111,84088.0,84087.0,0.4797339]
["bitfinex-derivatives","BTCF0:USTF0",1742384560921,0.18344,84088.0,84087.0,0.4797339]
["bitfinex-derivatives","BTCF0:USTF0",1742384561217,0.06717841,84096.0,84095.0,0.1189226]
["bitfinex-derivatives","BTCF0:USTF0",1742384561430,0.00017841,84096.0,84095.0,0.1189226]
["bitfinex-derivatives","BTCF0:USTF0",1742384561726,4e-05,84102.0,84101.0,0.1189141]
["bitfinex-derivatives","BTCF0:USTF0",1742384562028,0.3608,84119.0,84098.0,0.0594589]
["bitfinex-derivatives","BTCF0:USTF0",1742384562029,0.3750228,84109.0,84108.0,0.1189042]
["bitfinex-derivatives","BTCF0:USTF0",1742384562334,0.1919028,84109.0,84108.0,0.1189042]
["bitfinex-derivatives","BTCF0:USTF0",1742384562730,0.26303391,84109.0,84108.0,0.1189042]
["bitfinex-derivatives","BTCF0:USTF0",1742384563827,0.26303391,84109.0,84106.0,0.1999529]
["bitfinex-derivatives","BTCF0:USTF0",1742384563828,0.1189056,84107.0,84106.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1742384564022,0.12053671,84107.0,84106.0,0.187307]
["bitfinex-derivatives","BTCF0:USTF0",1742384565236,0.12053671,84107.0,84106.0,0.118907]
["bitfinex-derivatives","BTCF0:USTF0",1742384565634,0.12153671,84107.0,84106.0,0.118907]
["bitfinex-derivatives","BTCF0:USTF0",1742384566031,0.0594542,84106.0,84102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742384566230,0.1189113,84103.0,84102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742384566433,0.1189113,84103.0,84102.0,0.4797127]
["bitfinex-derivatives","BTCF0:USTF0",1742384566628,0.12054241,84103.0,84102.0,0.4797127]
["bitfinex-derivatives","BTCF0:USTF0",1742384567320,0.12054241,84103.0,84102.0,0.4807127]
["bitfinex-derivatives","BTCF0:USTF0",1742384567728,0.12054241,84103.0,84102.0,0.4797127]
["bitfinex-derivatives","BTCF0:USTF0",1742384567932,0.12054241,84103.0,84102.0,0.1199127]
["bitfinex-derivatives","BTCF0:USTF0",1742384568732,0.12054241,84103.0,84102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742384569032,0.1189127,84102.0,84101.0,0.1189138]
["bitfinex-derivatives","BTCF0:USTF0",1742384569227,0.1910127,84102.0,84101.0,0.1189138]
["bitfinex-derivatives","BTCF0:USTF0",1742384569429,0.2600127,84102.0,84101.0,0.1905138]
["bitfinex-derivatives","BTCF0:USTF0",1742384569637,0.2600127,84102.0,84101.0,0.2623138]
["bitfinex-derivatives","BTCF0:USTF0",1742384569833,0.1189141,84101.0,84100.0,0.00017841]
["bitfinex-derivatives","BTCF0:USTF0",1742384570134,0.1908141,84101.0,84100.0,0.00017841]
["bitfinex-derivatives","BTCF0:USTF0",1742384570334,0.26264521,84101.0,84100.0,0.11909391]
["bitfinex-derivatives","BTCF0:USTF0",1742384570737,0.44388521,84101.0,84100.0,0.11909391]
["bitfinex-derivatives","BTCF0:USTF0",1742384571142,0.44388521,84101.0,84100.0,0.25739391]
["bitfinex-derivatives","BTCF0:USTF0",1742384571439,0.26264521,84101.0,84100.0,0.25739391]
["bitfinex-derivatives","BTCF0:USTF0",1742384571646,0.44336521,84101.0,84100.0,0.07177841]
["bitfinex-derivatives","BTCF0:USTF0",1742384571841,0.80416521,84101.0,84100.0,0.00017841]
["bitfinex-derivatives","BTCF0:USTF0",1742384572139,0.80516521,84101.0,84100.0,0.00017841]
["bitfinex-derivatives","BTCF0:USTF0",1742384572339,0.80916521,84101.0,84100.0,0.00017841]
["bitfinex-derivatives","BTCF0:USTF0",1742384572839,0.26764521,84101.0,84100.0,0.11909391]
["bitfinex-derivatives","BTCF0:USTF0",1742384573029,0.26364521,84101.0,84100.0,0.11909391]
["bitfinex-derivatives","BTCF0:USTF0",1742384573228,0.26564521,84101.0,84100.0,0.11909391]
["bitfinex-derivatives","BTCF0:USTF0",1742384573537,0.26564521,84101.0,84100.0,0.25329391]
["bitfinex-derivatives","BTCF0:USTF0",1742384574935,0.003,84101.0,84100.0,0.25329391]
["bitfinex-derivatives","BTCF0:USTF0",1742384576232,0.252,84107.0,84103.0,0.0594552]
["bitfinex-derivatives","BTCF0:USTF0",1742384576543,0.37253671,84107.0,84106.0,0.118907]
["bitfinex-derivatives","BTCF0:USTF0",1742384577335,0.19293671,84107.0,84106.0,0.118907]
["bitfinex-derivatives","BTCF0:USTF0",1742384578543,0.26223671,84107.0,84106.0,0.258607]
["bitfinex-derivatives","BTCF0:USTF0",1742384578934,0.26223671,84107.0,84106.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1742384579545,0.26223671,84107.0,84104.0,0.1189088]
["bitfinex-derivatives","BTCF0:USTF0",1742384579546,0.1189085,84105.0,84104.0,0.1189088]
["bitfinex-derivatives","BTCF0:USTF0",1742384579842,0.1189085,84105.0,84104.0,0.1906088]
["bitfinex-derivatives","BTCF0:USTF0",1742384580145,0.25893961,84105.0,84104.0,0.1906088]
["bitfinex-derivatives","BTCF0:USTF0",1742384580442,0.25893961,84105.0,84104.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1742384581044,0.1189099,84104.0,84080.0,0.17193082]
["bitfinex-derivatives","BTCF0:USTF0",1742384581338,0.1189141,84101.0,84096.0,0.1189201]
["bitfinex-derivatives","BTCF0:USTF0",1742384581643,0.2969541,84101.0,84099.0,0.1189161]
["bitfinex-derivatives","BTCF0:USTF0",1742384581844,0.43828521,84101.0,84099.0,0.1189161]
["bitfinex-derivatives","BTCF0:USTF0",1742384582143,0.43828521,84101.0,84100.0,0.11909391]
["bitfinex-derivatives","BTCF0:USTF0",1742384582545,0.43828521,84101.0,84100.0,0.18569391]
["bitfinex-derivatives","BTCF0:USTF0",1742384582742,0.43828521,84101.0,84100.0,0.00017841]
["bitfinex-derivatives","BTCF0:USTF0",1742384583046,0.44028521,84101.0,84100.0,0.11909391]
["bitfinex-derivatives","BTCF0:USTF0",1742384583237,0.44028521,84101.0,84100.0,0.25779391]
["bitfinex-derivatives","BTCF0:USTF0",1742384584636,0.43928521,84101.0,84100.0,0.25779391]
["bitfinex-derivatives","BTCF0:USTF0",1742384584844,0.79944521,84101.0,84100.0,0.00013841]
["bitfinex-derivatives","BTCF0:USTF0",1742384585639,0.0594647,84091.0,84081.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1742384585846,0.1189452,84079.0,84078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742384586149,0.1189452,84079.0,84078.0,0.4797466]
["bitfinex-derivatives","BTCF0:USTF0",1742384586545,0.1189452,84079.0,84078.0,0.5507466]
["bitfinex-derivatives","BTCF0:USTF0",1742384587039,0.1784158,84081.0,84080.0,0.1189438]
["bitfinex-derivatives","BTCF0:USTF0",1742384588143,0.1189452,84079.0,84078.0,0.4334]
["bitfinex-derivatives","BTCF0:USTF0",1742384588345,0.1189452,84079.0,84078.0,0.5507466]
["bitfinex-derivatives","BTCF0:USTF0",1742384588545,0.1179452,84079.0,84078.0,0.5507466]
["bitfinex-derivatives","BTCF0:USTF0",1742384588845,0.2540452,84079.0,84078.0,0.1899466]
["bitfinex-derivatives","BTCF0:USTF0",1742384589748,0.2540452,84079.0,84078.0,0.1919466]
["bitfinex-derivatives","BTCF0:USTF0",1742384590047,0.2540452,84079.0,84078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742384590433,0.2540452,84079.0,84078.0,0.1209466]
["bitfinex-derivatives","BTCF0:USTF0",1742384590636,0.2540452,84079.0,84078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742384591048,0.2540452,84079.0,84078.0,0.1209466]
["bitfinex-derivatives","BTCF0:USTF0",1742384591742,0.2540452,84079.0,84078.0,0.2575466]
["bitfinex-derivatives","BTCF0:USTF0",1742384592346,0.00017841,84087.0,84086.0,0.1189353]
["bitfinex-derivatives","BTCF0:USTF0",1742384592645,0.11911231,84087.0,84086.0,0.1189353]
["bitfinex-derivatives","BTCF0:USTF0",1742384592952,0.11911231,84087.0,84086.0,0.1859353]
["bitfinex-derivatives","BTCF0:USTF0",1742384593549,0.11911231,84087.0,84086.0,0.2566353]
["bitfinex-derivatives","BTCF0:USTF0",1742384594047,0.19041231,84087.0,84086.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1742384594252,0.19041231,84087.0,84086.0,0.2566353]
["bitfinex-derivatives","BTCF0:USTF0",1742384594641,0.00017841,84087.0,84086.0,0.2566353]
["bitfinex-derivatives","BTCF0:USTF0",1742384594837,0.00117841,84087.0,84086.0,0.2566353]
["bitfinex-derivatives","BTCF0:USTF0",1742384595441,0.00217841,84087.0,84086.0,0.2566353]
["bitfinex-derivatives","BTCF0:USTF0",1742384596541,0.00017841,84087.0,84086.0,0.2566353]
["bitfinex-derivatives","BTCF0:USTF0",1742384596736,0.00017841,84087.0,84086.0,0.2586353]
["bitfinex-derivatives","BTCF0:USTF0",1742384597851,0.00017841,84087.0,84086.0,0.27058063]
["bitfinex-derivatives","BTCF0:USTF0",1742384598953,0.00017841,84087.0,84086.0,0.27158063]
["bitfinex-derivatives","BTCF0:USTF0",1742384599457,0.00017841,84087.0,84086.0,0.27358063]
["bitfinex-derivatives","BTCF0:USTF0",1742384599840,0.00017841,84087.0,84086.0,0.27458063]
["bitfinex-derivatives","BTCF0:USTF0",1742384600447,0.00017841,84087.0,84086.0,0.29192672]
["bitfinex-derivatives","BTCF0:USTF0",1742384601051,0.00017841,84087.0,84086.0,0.27458063]
["bitfinex-derivatives","BTCF0:USTF0",1742384602447,0.00017841,84087.0,84086.0,0.29262957]
["bitfinex-derivatives","BTCF0:USTF0",1742384602852,0.00017841,84087.0,84086.0,0.28962957]
["bitfinex-derivatives","BTCF0:USTF0",1742384603055,0.11911231,84087.0,84086.0,0.27458063]
["bitfinex-derivatives","BTCF0:USTF0",1742384603353,0.18551231,84087.0,84086.0,0.2626353]
["bitfinex-derivatives","BTCF0:USTF0",1742384604846,0.18551231,84087.0,84086.0,0.2596353]
["bitfinex-derivatives","BTCF0:USTF0",1742384605047,0.18551231,84087.0,84086.0,0.2616353]
["bitfinex-derivatives","BTCF0:USTF0",1742384605243,0.18551231,84087.0,84086.0,0.2586353]
["bitfinex-derivatives","BTCF0:USTF0",1742384605451,0.18551231,84087.0,84086.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742384605853,0.18551231,84087.0,84086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742384606147,0.18551231,84087.0,84086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742384606551,0.1189495,84076.0,84075.0,0.1189498]
["bitfinex-derivatives","BTCF0:USTF0",1742384606747,0.2963495,84076.0,84075.0,0.2379001]
["bitfinex-derivatives","BTCF0:USTF0",1742384607150,0.2963495,84076.0,84071.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1742384607151,0.1189537,84074.0,84073.0,0.1189529]
["bitfinex-derivatives","BTCF0:USTF0",1742384607345,0.1189551,84072.0,84071.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1742384607556,0.1189565,84071.0,84070.0,0.06817841]
["bitfinex-derivatives","BTCF0:USTF0",1742384607860,0.1890565,84071.0,84070.0,0.06817841]
["bitfinex-derivatives","BTCF0:USTF0",1742384608566,0.1890565,84071.0,84070.0,0.18713641]
["bitfinex-derivatives","BTCF0:USTF0",1742384608954,0.1890565,84071.0,84070.0,0.00317841]
["bitfinex-derivatives","BTCF0:USTF0",1742384609661,0.1890565,84071.0,84070.0,0.00617841]
["bitfinex-derivatives","BTCF0:USTF0",1742384609956,0.1890565,84071.0,84070.0,0.12513641]
["bitfinex-derivatives","BTCF0:USTF0",1742384612259,0.2577565,84071.0,84070.0,0.12513641]
["bitfinex-derivatives","BTCF0:USTF0",1742384613669,0.4351565,84071.0,84070.0,0.12513641]
["bitfinex-derivatives","BTCF0:USTF0",1742384613863,0.4351565,84071.0,84070.0,0.55373641]
["bitfinex-derivatives","BTCF0:USTF0",1742384615459,0.3162,84071.0,84070.0,0.55373641]
["bitfinex-derivatives","BTCF0:USTF0",1742384615760,0.4351565,84071.0,84070.0,0.57165139]
["bitfinex-derivatives","BTCF0:USTF0",1742384616467,0.1774,84073.0,84072.0,0.1189551]
["bitfinex-derivatives","BTCF0:USTF0",1742384616684,0.1774,84073.0,84070.0,0.51217169]
["bitfinex-derivatives","BTCF0:USTF0",1742384616685,4e-05,84080.0,84079.0,0.1189452]
["bitfinex-derivatives","BTCF0:USTF0",1742384616961,4e-05,84080.0,84079.0,0.4797452]
["bitfinex-derivatives","BTCF0:USTF0",1742384617157,0.1189838,84080.0,84079.0,0.4797452]
["bitfinex-derivatives","BTCF0:USTF0",1742384617361,0.1189438,84080.0,84079.0,0.4797452]
["bitfinex-derivatives","BTCF0:USTF0",1742384617964,0.1189825,84081.0,84080.0,0.1189438]
["bitfinex-derivatives","BTCF0:USTF0",1742384618166,0.2590825,84081.0,84080.0,0.1919438]
["bitfinex-derivatives","BTCF0:USTF0",1742384618365,4e-05,84081.0,84080.0,0.1919438]
["bitfinex-derivatives","BTCF0:USTF0",1742384619269,0.0669,84086.0,84085.0,0.1189367]
["bitfinex-derivatives","BTCF0:USTF0",1742384619467,0.1858353,84086.0,84085.0,0.1189367]
["bitfinex-derivatives","BTCF0:USTF0",1742384619663,0.1189353,84086.0,84085.0,0.1189367]
["bitfinex-derivatives","BTCF0:USTF0",1742384619971,0.2539353,84086.0,84085.0,0.1189367]
["bitfinex-derivatives","BTCF0:USTF0",1742384620158,0.135,84086.0,84085.0,0.1189367]
["bitfinex-derivatives","BTCF0:USTF0",1742384620464,0.0681,84086.0,84085.0,0.1189367]
["bitfinex-derivatives","BTCF0:USTF0",1742384621069,0.00021841,84087.0,84086.0,0.1189353]
["bitfinex-derivatives","BTCF0:USTF0",1742384621275,0.0681,84098.0,84096.0,0.1189212]
["bitfinex-derivatives","BTCF0:USTF0",1742384621461,0.1906598,84097.0,84096.0,0.4797212]
["bitfinex-derivatives","BTCF0:USTF0",1742384621862,0.1906198,84097.0,84096.0,0.4797212]
["bitfinex-derivatives","BTCF0:USTF0",1742384622571,0.2596198,84097.0,84096.0,0.4797212]
["bitfinex-derivatives","BTCF0:USTF0",1742384623364,0.2596198,84097.0,84096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742384623772,0.2596198,84097.0,84096.0,0.4797212]
["bitfinex-derivatives","BTCF0:USTF0",1742384623973,0.2616198,84097.0,84096.0,0.4797212]
["bitfinex-derivatives","BTCF0:USTF0",1742384624570,0.2596198,84097.0,84096.0,0.4797212]
["bitfinex-derivatives","BTCF0:USTF0",1742384624867,0.2606198,84097.0,84096.0,0.5522212]
["bitfinex-derivatives","BTCF0:USTF0",1742384626865,0.2606198,84097.0,84096.0,0.4797212]
["bitfinex-derivatives","BTCF0:USTF0",1742384627178,0.1189311,84089.0,84088.0,0.47991031]
["bitfinex-derivatives","BTCF0:USTF0",1742384627969,0.2583311,84089.0,84088.0,0.47991031]
["bitfinex-derivatives","BTCF0:USTF0",1742384628871,0.2583311,84089.0,84088.0,0.48091031]
["bitfinex-derivatives","BTCF0:USTF0",1742384629274,0.2583311,84089.0,84088.0,0.54861031]
["bitfinex-derivatives","BTCF0:USTF0",1742384629467,0.2583311,84089.0,84088.0,0.54761031]
["bitfinex-derivatives","BTCF0:USTF0",1742384629684,0.2583311,84089.0,84088.0,0.42867841]
["bitfinex-derivatives","BTCF0:USTF0",1742384629981,0.2583311,84089.0,84088.0,0.36097841]
["bitfinex-derivatives","BTCF0:USTF0",1742384630279,0.2583311,84089.0,84088.0,0.47991091]
["bitfinex-derivatives","BTCF0:USTF0",1742384630878,0.2583311,84089.0,84088.0,0.54761091]
["bitfinex-derivatives","BTCF0:USTF0",1742384632080,0.2603311,84089.0,84088.0,0.54761091]
["bitfinex-derivatives","BTCF0:USTF0",1742384632775,0.2613311,84089.0,84088.0,0.54761091]
["bitfinex-derivatives","BTCF0:USTF0",1742384632968,0.2603311,84089.0,84088.0,0.54761091]
["bitfinex-derivatives","BTCF0:USTF0",1742384634379,0.002,84089.0,84088.0,0.54761091]
["bitfinex-derivatives","BTCF0:USTF0",1742384634773,0.002,84089.0,84088.0,0.68691091]
["bitfinex-derivatives","BTCF0:USTF0",1742384634973,0.001,84089.0,84088.0,0.68691091]
["bitfinex-derivatives","BTCF0:USTF0",1742384635175,0.1277,84097.0,84096.0,0.1189212]
["bitfinex-derivatives","BTCF0:USTF0",1742384635495,0.1277,84097.0,84096.0,0.4797212]
["bitfinex-derivatives","BTCF0:USTF0",1742384635496,0.2466198,84097.0,84096.0,0.4797212]
["bitfinex-derivatives","BTCF0:USTF0",1742384635673,0.2466198,84097.0,84096.0,0.6082212]
["bitfinex-derivatives","BTCF0:USTF0",1742384637781,0.2476198,84097.0,84096.0,0.6082212]
["bitfinex-derivatives","BTCF0:USTF0",1742384637980,0.2476198,84097.0,84096.0,0.4893]
["bitfinex-derivatives","BTCF0:USTF0",1742384638169,0.2476198,84097.0,84096.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1742384638576,0.2476198,84097.0,84096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742384638775,0.2476198,84097.0,84088.0,0.36097841]
["bitfinex-derivatives","BTCF0:USTF0",1742384638776,0.1189311,84089.0,84088.0,0.00017841]
["bitfinex-derivatives","BTCF0:USTF0",1742384639176,0.4371511,84089.0,84088.0,0.11911091]
["bitfinex-derivatives","BTCF0:USTF0",1742384639496,0.2530311,84089.0,84088.0,0.11911091]
["bitfinex-derivatives","BTCF0:USTF0",1742384639681,0.4373111,84089.0,84088.0,0.11911091]
["bitfinex-derivatives","BTCF0:USTF0",1742384639883,0.4373111,84089.0,84088.0,0.00017841]
["bitfinex-derivatives","BTCF0:USTF0",1742384640085,0.44925318,84089.0,84088.0,0.00017841]
["bitfinex-derivatives","BTCF0:USTF0",1742384640278,0.44925318,84089.0,84079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742384640279,0.1189438,84080.0,84079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742384640479,0.1189438,84080.0,84064.0,0.34059638]
["bitfinex-derivatives","BTCF0:USTF0",1742384640480,0.059479,84070.0,84064.0,0.28111328]
["bitfinex-derivatives","BTCF0:USTF0",1742384640782,0.118965,84065.0,84064.0,0.28111328]
["bitfinex-derivatives","BTCF0:USTF0",1742384641183,0.251065,84065.0,84064.0,0.28111328]
["bitfinex-derivatives","BTCF0:USTF0",1742384642077,0.251065,84065.0,84064.0,0.28511328]
["bitfinex-derivatives","BTCF0:USTF0",1742384643278,0.26297857,84065.0,84064.0,0.28511328]
["bitfinex-derivatives","BTCF0:USTF0",1742384643783,0.26297857,84065.0,84064.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742384644193,0.26297857,84065.0,84064.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742384645183,0.251065,84065.0,84064.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742384645591,0.26275581,84065.0,84064.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742384647587,0.26275581,84065.0,84064.0,0.00878159]
["bitfinex-derivatives","BTCF0:USTF0",1742384648485,0.41275581,84065.0,84064.0,0.00878159]
["bitfinex-derivatives","BTCF0:USTF0",1742384648685,0.1189764,84057.0,84036.0,0.01176922]
["bitfinex-derivatives","BTCF0:USTF0",1742384648894,0.6645764,84057.0,84037.0,0.2455034]
["bitfinex-derivatives","BTCF0:USTF0",1742384649095,0.1190033,84038.0,84037.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1742384649391,0.6644833,84038.0,84037.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1742384649592,0.1160089,84034.0,84033.0,0.1190089]
["bitfinex-derivatives","BTCF0:USTF0",1742384650295,0.1100089,84034.0,84033.0,0.1190089]
["bitfinex-derivatives","BTCF0:USTF0",1742384650592,0.18468,84038.0,84036.0,0.1190061]
["bitfinex-derivatives","BTCF0:USTF0",1742384650892,0.3036833,84038.0,84037.0,0.1190047]
["bitfinex-derivatives","BTCF0:USTF0",1742384651083,0.3036833,84038.0,84037.0,0.2487047]
["bitfinex-derivatives","BTCF0:USTF0",1742384652188,0.1190033,84038.0,84037.0,0.2487047]
["bitfinex-derivatives","BTCF0:USTF0",1742384652692,0.1190033,84038.0,84037.0,0.2517047]
["bitfinex-derivatives","BTCF0:USTF0",1742384653500,0.1190033,84038.0,84037.0,0.6135047]
["bitfinex-derivatives","BTCF0:USTF0",1742384654903,0.00017841,84042.0,84041.0,0.118999]
["bitfinex-derivatives","BTCF0:USTF0",1742384655796,0.00017841,84042.0,84041.0,0.479799]
["bitfinex-derivatives","BTCF0:USTF0",1742384656091,0.00017841,84042.0,84041.0,0.480799]
["bitfinex-derivatives","BTCF0:USTF0",1742384656691,0.00017841,84042.0,84041.0,0.479799]
["bitfinex-derivatives","BTCF0:USTF0",1742384656893,0.00017841,84042.0,84041.0,0.481799]
["bitfinex-derivatives","BTCF0:USTF0",1742384658403,0.00017841,84042.0,84041.0,0.480799]
["bitfinex-derivatives","BTCF0:USTF0",1742384658601,0.00017841,84042.0,84041.0,0.482799]
["bitfinex-derivatives","BTCF0:USTF0",1742384658999,0.18348,84059.0,84041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742384659204,0.302454,84059.0,84058.0,0.1189749]
["bitfinex-derivatives","BTCF0:USTF0",1742384659798,0.302454,84059.0,84057.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1742384659799,0.1189749,84058.0,84057.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1742384659998,0.1189778,84057.0,84056.0,0.1189772]
["bitfinex-derivatives","BTCF0:USTF0",1742384660189,0.1189778,84057.0,84054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742384660190,0.1189792,84055.0,84054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742384660703,0.1189863,84050.0,84049.0,0.00017841]
["bitfinex-derivatives","BTCF0:USTF0",1742384661299,0.1189863,84050.0,84049.0,0.11916611]
["bitfinex-derivatives","BTCF0:USTF0",1742384661707,0.1807863,84050.0,84049.0,0.11916611]
["bitfinex-derivatives","BTCF0:USTF0",1742384662396,0.3035039,84052.0,84051.0,0.1189849]
["bitfinex-derivatives","BTCF0:USTF0",1742384662603,0.18452,84052.0,84051.0,0.1189849]
["bitfinex-derivatives","BTCF0:USTF0",1742384662797,0.3035034,84052.0,84051.0,0.1189849]
["bitfinex-derivatives","BTCF0:USTF0",1742384664203,0.3045034,84052.0,84051.0,0.1189849]
["bitfinex-derivatives","BTCF0:USTF0",1742384665209,0.3055034,84052.0,84051.0,0.1189849]
["bitfinex-derivatives","BTCF0:USTF0",1742384665408,0.3736034,84052.0,84051.0,0.1189849]
["bitfinex-derivatives","BTCF0:USTF0",1742384666211,0.3736034,84052.0,84051.0,0.2486849]
["bitfinex-derivatives","BTCF0:USTF0",1742384666811,0.002,84052.0,84051.0,0.2486849]
["bitfinex-derivatives","BTCF0:USTF0",1742384667005,0.002,84052.0,84051.0,0.3179849]
["bitfinex-derivatives","BTCF0:USTF0",1742384671913,0.002,84052.0,84051.0,0.3351633]
["bitfinex-derivatives","BTCF0:USTF0",1742384673012,0.002,84052.0,84051.0,0.3179849]
["bitfinex-derivatives","BTCF0:USTF0",1742384673712,0.1336,84052.0,84051.0,0.3179849]
["bitfinex-derivatives","BTCF0:USTF0",1742384674221,0.1336,84052.0,84051.0,0.3348987]
["bitfinex-derivatives","BTCF0:USTF0",1742384675010,0.2525834,84052.0,84051.0,0.1466138]
["bitfinex-derivatives","BTCF0:USTF0",1742384675217,0.2525834,84052.0,84051.0,0.0169138]
["bitfinex-derivatives","BTCF0:USTF0",1742384675410,0.2525834,84052.0,84051.0,0.1358987]
["bitfinex-derivatives","BTCF0:USTF0",1742384675611,0.2525834,84052.0,84051.0,0.1189849]
["bitfinex-derivatives","BTCF0:USTF0",1742384676020,0.4358234,84052.0,84051.0,0.1189849]
["bitfinex-derivatives","BTCF0:USTF0",1742384676318,0.4358234,84052.0,84051.0,0.1843849]
["bitfinex-derivatives","BTCF0:USTF0",1742384677407,0.31684,84052.0,84051.0,0.2493849]
["bitfinex-derivatives","BTCF0:USTF0",1742384677923,0.18524,84052.0,84051.0,0.2493849]
["bitfinex-derivatives","BTCF0:USTF0",1742384678218,0.18524,84052.0,84051.0,0.3189849]
["bitfinex-derivatives","BTCF0:USTF0",1742384679118,0.24824,84052.0,84051.0,0.3189849]
["bitfinex-derivatives","BTCF0:USTF0",1742384679416,0.065,84052.0,84051.0,0.3189849]
["bitfinex-derivatives","BTCF0:USTF0",1742384680311,0.1305,84052.0,84051.0,0.3189849]
["bitfinex-derivatives","BTCF0:USTF0",1742384681620,0.002,84052.0,84051.0,0.3189849]
["bitfinex-derivatives","BTCF0:USTF0",1742384682922,0.002,84052.0,84051.0,0.33601272]
["bitfinex-derivatives","BTCF0:USTF0",1742384683122,0.002,84052.0,84051.0,0.26641272]
["bitfinex-derivatives","BTCF0:USTF0",1742384683319,0.133,84052.0,84051.0,0.26641272]
["bitfinex-derivatives","BTCF0:USTF0",1742384683519,0.133,84052.0,84051.0,0.13601272]
["bitfinex-derivatives","BTCF0:USTF0",1742384683917,0.2519834,84052.0,84051.0,0.13601272]
["bitfinex-derivatives","BTCF0:USTF0",1742384684315,0.1189863,84050.0,84049.0,0.11916611]
["bitfinex-derivatives","BTCF0:USTF0",1742384684516,0.2988663,84050.0,84049.0,0.00017841]
["bitfinex-derivatives","BTCF0:USTF0",1742384684716,0.5016663,84050.0,84049.0,0.11916611]
["bitfinex-derivatives","BTCF0:USTF0",1742384685825,0.5026663,84050.0,84049.0,0.11916611]
["bitfinex-derivatives","BTCF0:USTF0",1742384689113,0.2038,84050.0,84049.0,0.11916611]
["bitfinex-derivatives","BTCF0:USTF0",1742384689320,0.2038,84050.0,84049.0,0.18486611]
["bitfinex-derivatives","BTCF0:USTF0",1742384689321,0.5003863,84050.0,84049.0,0.18486611]
["bitfinex-derivatives","BTCF0:USTF0",1742384689627,0.5003863,84050.0,84049.0,0.25206611]
["bitfinex-derivatives","BTCF0:USTF0",1742384691126,0.5003863,84050.0,84049.0,0.18486611]
["bitfinex-derivatives","BTCF0:USTF0",1742384694131,0.3227863,84050.0,84049.0,0.18486611]
["bitfinex-derivatives","BTCF0:USTF0",1742384694332,0.5003863,84050.0,84049.0,0.18486611]
["bitfinex-derivatives","BTCF0:USTF0",1742384694931,0.3814,84050.0,84049.0,0.18486611]
["bitfinex-derivatives","BTCF0:USTF0",1742384695139,0.3814,84050.0,84049.0,0.25466611]
["bitfinex-derivatives","BTCF0:USTF0",1742384695846,0.2038,84050.0,84049.0,0.25466611]
["bitfinex-derivatives","BTCF0:USTF0",1742384696031,0.1335,84050.0,84049.0,0.25466611]
["bitfinex-derivatives","BTCF0:USTF0",1742384698627,0.2524863,84050.0,84049.0,0.25466611]
["bitfinex-derivatives","BTCF0:USTF0",1742384699646,0.2524863,84050.0,84049.0,0.11916611]
["bitfinex-derivatives","BTCF0:USTF0",1742384700648,0.2524863,84050.0,84049.0,0.24866611]
["bitfinex-derivatives","BTCF0:USTF0",1742384702458,0.1335,84050.0,84049.0,0.24866611]
["bitfinex-derivatives","BTCF0:USTF0",1742384703656,0.001,84050.0,84049.0,0.24866611]
["bitfinex-derivatives","BTCF0:USTF0",1742384704143,0.1199863,84050.0,84049.0,0.24866611]
["bitfinex-derivatives","BTCF0:USTF0",1742384704644,0.2505863,84050.0,84049.0,0.24866611]
["bitfinex-derivatives","BTCF0:USTF0",1742384705048,0.3213863,84050.0,84049.0,0.24866611]
["bitfinex-derivatives","BTCF0:USTF0",1742384709751,0.2024,84050.0,84049.0,0.24866611]
["bitfinex-derivatives","BTCF0:USTF0",1742384709961,0.1840863,84050.0,84049.0,0.24866611]
["bitfinex-derivatives","BTCF0:USTF0",1742384710156,0.1296,84050.0,84049.0,0.24866611]
["bitfinex-derivatives","BTCF0:USTF0",1742384710863,0.2485863,84050.0,84049.0,0.24866611]
["bitfinex-derivatives","BTCF0:USTF0",1742384711362,0.1296,84050.0,84049.0,0.24866611]
["bitfinex-derivatives","BTCF0:USTF0",1742384711949,0.2485863,84050.0,84049.0,0.24866611]
["bitfinex-derivatives","BTCF0:USTF0",1742384726860,0.6093863,84050.0,84049.0,0.00017841]
["bitfinex-derivatives","BTCF0:USTF0",1742384727065,0.26050608,84050.0,84049.0,0.11916611]
["bitfinex-derivatives","BTCF0:USTF0",1742384729067,0.1296,84050.0,84049.0,0.11916611]
["bitfinex-derivatives","BTCF0:USTF0",1742384729272,0.2485863,84050.0,84049.0,0.11916611]
["bitfinex-derivatives","BTCF0:USTF0",1742384729467,0.2485863,84050.0,84049.0,0.18506611]
["bitfinex-derivatives","BTCF0:USTF0",1742384729665,0.2485863,84050.0,84049.0,0.24976611]
["bitfinex-derivatives","BTCF0:USTF0",1742384732065,0.1296,84050.0,84049.0,0.24976611]
["bitfinex-derivatives","BTCF0:USTF0",1742384734069,0.00017841,84066.0,84059.0,0.0594867]
["bitfinex-derivatives","BTCF0:USTF0",1742384734271,0.00017841,84066.0,84065.0,0.479765]
["bitfinex-derivatives","BTCF0:USTF0",1742384735474,0.3212382,84084.0,84083.0,0.1189396]
["bitfinex-derivatives","BTCF0:USTF0",1742384735980,0.3212382,84084.0,84081.0,0.118941]
["bitfinex-derivatives","BTCF0:USTF0",1742384735981,0.1189396,84083.0,84082.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1742384736183,0.1189396,84083.0,84081.0,0.0594705]
["bitfinex-derivatives","BTCF0:USTF0",1742384736184,0.118941,84082.0,84081.0,0.0594705]
["bitfinex-derivatives","BTCF0:USTF0",1742384736478,0.251041,84082.0,84081.0,0.0594705]
["bitfinex-derivatives","BTCF0:USTF0",1742384737377,0.1189495,84076.0,84075.0,0.2448171]
["bitfinex-derivatives","BTCF0:USTF0",1742384737568,0.1189495,84076.0,84075.0,0.3691913]
["bitfinex-derivatives","BTCF0:USTF0",1742384738172,0.2525495,84076.0,84075.0,0.3691913]
["bitfinex-derivatives","BTCF0:USTF0",1742384738774,0.008,84082.0,84081.0,0.1189424]
["bitfinex-derivatives","BTCF0:USTF0",1742384738969,0.259041,84082.0,84081.0,0.1189424]
["bitfinex-derivatives","BTCF0:USTF0",1742384739276,0.1269495,84076.0,84075.0,0.00913175]
["bitfinex-derivatives","BTCF0:USTF0",1742384739466,0.1269495,84076.0,84073.0,0.00017841]
["bitfinex-derivatives","BTCF0:USTF0",1742384739467,0.1189523,84074.0,84073.0,0.00017841]
["bitfinex-derivatives","BTCF0:USTF0",1742384739672,0.2963523,84074.0,84073.0,0.00017841]
["bitfinex-derivatives","BTCF0:USTF0",1742384740078,0.4284523,84074.0,84073.0,0.00017841]
["bitfinex-derivatives","BTCF0:USTF0",1742384740877,0.8203,84074.0,84042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742384741180,0.8203,84074.0,84048.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1742384741181,0.1189877,84049.0,84048.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1742384741365,0.1189877,84049.0,84048.0,0.4797891]
["bitfinex-derivatives","BTCF0:USTF0",1742384742171,0.1886877,84049.0,84048.0,0.4797891]
["bitfinex-derivatives","BTCF0:USTF0",1742384742378,0.1886877,84049.0,84048.0,0.6136891]
["bitfinex-derivatives","BTCF0:USTF0",1742384743576,0.1886877,84049.0,84048.0,0.62264143]
["bitfinex-derivatives","BTCF0:USTF0",1742384743772,0.1886877,84049.0,84048.0,0.50365233]
["bitfinex-derivatives","BTCF0:USTF0",1742384743968,0.118999,84041.0,84025.0,0.0595102]
["bitfinex-derivatives","BTCF0:USTF0",1742384744174,0.1190217,84025.0,84024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742384745276,0.2530217,84025.0,84024.0,0.4798231]
["bitfinex-derivatives","BTCF0:USTF0",1742384745584,0.2530217,84025.0,84024.0,0.49463975]
["bitfinex-derivatives","BTCF0:USTF0",1742384745878,0.136,84025.0,84024.0,0.56193975]
["bitfinex-derivatives","BTCF0:USTF0",1742384746085,0.136,84025.0,84024.0,0.56793975]
["bitfinex-derivatives","BTCF0:USTF0",1742384746475,0.136,84025.0,84024.0,0.50063975]
["bitfinex-derivatives","BTCF0:USTF0",1742384746675,0.2550217,84025.0,84024.0,0.50063975]
["bitfinex-derivatives","BTCF0:USTF0",1742384746980,0.2550217,84025.0,84024.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1742384747684,1.1585417,84025.0,84024.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1742384747995,0.119033,84017.0,84016.0,0.00017852]
["bitfinex-derivatives","BTCF0:USTF0",1742384748173,0.657233,84017.0,84016.0,0.00017852]
["bitfinex-derivatives","BTCF0:USTF0",1742384748370,0.807233,84017.0,84016.0,0.00017852]
["bitfinex-derivatives","BTCF0:USTF0",1742384748574,0.1190557,84001.0,84000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742384748782,0.2964557,84001.0,84000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742384749173,0.2904557,84001.0,84000.0,0.2190571]
["bitfinex-derivatives","BTCF0:USTF0",1742384749371,0.4159557,84001.0,84000.0,0.2190571]
["bitfinex-derivatives","BTCF0:USTF0",1742384749581,0.3079,84001.0,84000.0,0.2190571]
["bitfinex-derivatives","BTCF0:USTF0",1742384749891,0.3079,84001.0,84000.0,0.2830571]
["bitfinex-derivatives","BTCF0:USTF0",1742384750275,0.4269557,84001.0,84000.0,0.2830571]
["bitfinex-derivatives","BTCF0:USTF0",1742384751179,0.4289557,84001.0,84000.0,0.2830571]
["bitfinex-derivatives","BTCF0:USTF0",1742384751873,0.4269557,84001.0,84000.0,0.2830571]
["bitfinex-derivatives","BTCF0:USTF0",1742384752379,0.4269557,84001.0,83993.0,0.0595332]
["bitfinex-derivatives","BTCF0:USTF0",1742384752380,0.119067,83993.0,83990.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742384752584,0.3608,83994.0,83987.0,0.0595371]
["bitfinex-derivatives","BTCF0:USTF0",1742384752886,0.361607,83993.0,83992.0,0.11924552]
["bitfinex-derivatives","BTCF0:USTF0",1742384753379,0.424907,83993.0,83992.0,0.11924552]
["bitfinex-derivatives","BTCF0:USTF0",1742384753984,0.424907,83993.0,83992.0,0.00017852]
["bitfinex-derivatives","BTCF0:USTF0",1742384754379,0.424907,83993.0,83992.0,0.11924692]
["bitfinex-derivatives","BTCF0:USTF0",1742384756680,0.424907,83993.0,83992.0,0.18904692]
["bitfinex-derivatives","BTCF0:USTF0",1742384757078,0.1190592,83999.0,83998.0,0.1190571]
["bitfinex-derivatives","BTCF0:USTF0",1742384757386,0.1190592,83999.0,83998.0,0.2533571]
["bitfinex-derivatives","BTCF0:USTF0",1742384757988,0.2514592,83999.0,83998.0,0.2533571]
["bitfinex-derivatives","BTCF0:USTF0",1742384758493,0.2544592,83999.0,83998.0,0.2533571]
["bitfinex-derivatives","BTCF0:USTF0",1742384758986,0.2574592,83999.0,83998.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1742384759187,0.119067,83993.0,83992.0,0.17877842]
["bitfinex-derivatives","BTCF0:USTF0",1742384759377,0.296507,83993.0,83992.0,0.00017852]
["bitfinex-derivatives","BTCF0:USTF0",1742384760195,0.431507,83993.0,83992.0,0.00017852]
["bitfinex-derivatives","BTCF0:USTF0",1742384760688,0.432507,83993.0,83992.0,0.00017852]
["bitfinex-derivatives","BTCF0:USTF0",1742384761889,0.433507,83993.0,83992.0,0.00017852]
["bitfinex-derivatives","BTCF0:USTF0",1742384762291,0.432507,83993.0,83992.0,0.00017852]
["bitfinex-derivatives","BTCF0:USTF0",1742384763388,0.582507,83993.0,83992.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742384764291,0.1190982,83971.0,83970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742384764587,0.2965382,83971.0,83970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742384765296,0.4282382,83971.0,83970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742384765889,0.2965382,83971.0,83970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742384767283,0.3610382,83971.0,83970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742384767483,0.3610382,83971.0,83970.0,0.4798996]
["bitfinex-derivatives","BTCF0:USTF0",1742384767791,0.3610382,83971.0,83970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742384767991,0.2965782,83971.0,83970.0,0.4798996]
["bitfinex-derivatives","BTCF0:USTF0",1742384768292,0.1190982,83971.0,83970.0,0.4798996]
["bitfinex-derivatives","BTCF0:USTF0",1742384768794,0.1190982,83971.0,83970.0,0.6123996]
["bitfinex-derivatives","BTCF0:USTF0",1742384769092,0.1190982,83971.0,83970.0,0.4933]
["bitfinex-derivatives","BTCF0:USTF0",1742384769388,0.1190982,83971.0,83970.0,0.6123996]
["bitfinex-derivatives","BTCF0:USTF0",1742384769890,4e-05,83972.0,83970.0,0.6123996]
["bitfinex-derivatives","BTCF0:USTF0",1742384769891,4e-05,83972.0,83971.0,0.1190982]
["bitfinex-derivatives","BTCF0:USTF0",1742384770392,0.0595403,83984.0,83978.0,0.1190883]
["bitfinex-derivatives","BTCF0:USTF0",1742384770586,0.02620288,83994.0,83993.0,0.119067]
["bitfinex-derivatives","BTCF0:USTF0",1742384770785,0.90428,83995.0,83994.0,0.1190656]
["bitfinex-derivatives","BTCF0:USTF0",1742384770786,1.0233445,83995.0,83994.0,0.1190656]
["bitfinex-derivatives","BTCF0:USTF0",1742384770994,1.0233445,83995.0,83994.0,0.1849656]
["bitfinex-derivatives","BTCF0:USTF0",1742384771195,1.0233445,83995.0,83994.0,0.2529656]
["bitfinex-derivatives","BTCF0:USTF0",1742384771486,0.02624288,83999.0,83998.0,0.1190599]
["bitfinex-derivatives","BTCF0:USTF0",1742384771692,0.1190985,83999.0,83998.0,0.1190599]
["bitfinex-derivatives","BTCF0:USTF0",1742384772284,0.1190585,83999.0,83998.0,0.1190599]
["bitfinex-derivatives","BTCF0:USTF0",1742384772485,0.1190568,84001.0,84000.0,0.1190557]
["bitfinex-derivatives","BTCF0:USTF0",1742384772690,0.11923233,84003.0,84002.0,0.1190543]
["bitfinex-derivatives","BTCF0:USTF0",1742384773194,0.00017863,84003.0,84002.0,0.1190543]
["bitfinex-derivatives","BTCF0:USTF0",1742384773384,0.00017863,84003.0,84002.0,0.4798543]
["bitfinex-derivatives","BTCF0:USTF0",1742384773794,0.11923143,84003.0,84002.0,0.4798543]
["bitfinex-derivatives","BTCF0:USTF0",1742384773990,0.1190571,84000.0,83999.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1742384774192,0.1190571,84000.0,83999.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742384774391,0.059534,83993.0,83986.0,0.00017863]
["bitfinex-derivatives","BTCF0:USTF0",1742384774584,0.1190755,83987.0,83986.0,0.18325453]
["bitfinex-derivatives","BTCF0:USTF0",1742384774784,0.2965155,83987.0,83986.0,0.18325453]
["bitfinex-derivatives","BTCF0:USTF0",1742384774985,0.1190755,83987.0,83986.0,0.18325553]
["bitfinex-derivatives","BTCF0:USTF0",1742384775192,0.2965155,83987.0,83986.0,0.18325553]
["bitfinex-derivatives","BTCF0:USTF0",1742384775395,0.2965155,83987.0,83986.0,0.54405553]
["bitfinex-derivatives","BTCF0:USTF0",1742384780987,0.2965155,83987.0,83986.0,0.42497863]
["bitfinex-derivatives","BTCF0:USTF0",1742384781188,0.2965155,83987.0,83986.0,0.54405553]
["bitfinex-derivatives","BTCF0:USTF0",1742384781397,0.2965155,83987.0,83986.0,0.60885553]
["bitfinex-derivatives","BTCF0:USTF0",1742384782097,0.1190746,83988.0,83986.0,0.60885553]
["bitfinex-derivatives","BTCF0:USTF0",1742384782396,0.1190667,83994.0,83993.0,0.178597]
["bitfinex-derivatives","BTCF0:USTF0",1742384782601,0.2964667,83994.0,83993.0,0.306597]
["bitfinex-derivatives","BTCF0:USTF0",1742384782997,0.1190667,83994.0,83993.0,0.306597]
["bitfinex-derivatives","BTCF0:USTF0",1742384783200,0.3608667,83994.0,83993.0,0.306597]
["bitfinex-derivatives","BTCF0:USTF0",1742384783403,0.3608667,83994.0,83993.0,0.1875328]
["bitfinex-derivatives","BTCF0:USTF0",1742384783903,0.3608667,83994.0,83986.0,0.28339746]
["bitfinex-derivatives","BTCF0:USTF0",1742384783904,0.1190755,83987.0,83986.0,0.28339746]
["bitfinex-derivatives","BTCF0:USTF0",1742384784101,1.3840355,83987.0,83986.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742384784295,1.54611013,83987.0,83986.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742384784492,1.5709165,83987.0,83986.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742384784692,1.71668728,83987.0,83986.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742384786005,1.71668728,83987.0,83979.0,0.35049757]
["bitfinex-derivatives","BTCF0:USTF0",1742384786006,0.1190854,83980.0,83979.0,0.35049757]
["bitfinex-derivatives","BTCF0:USTF0",1742384786204,0.6572454,83980.0,83979.0,0.35049757]
["bitfinex-derivatives","BTCF0:USTF0",1742384786991,0.7254454,83980.0,83979.0,0.35049757]
["bitfinex-derivatives","BTCF0:USTF0",1742384787192,0.7915454,83980.0,83979.0,0.60178447]
["bitfinex-derivatives","BTCF0:USTF0",1742384787395,0.4798854,83980.0,83979.0,0.60178447]
["bitfinex-derivatives","BTCF0:USTF0",1742384787603,0.6572454,83980.0,83979.0,0.60178447]
["bitfinex-derivatives","BTCF0:USTF0",1742384788295,0.3608,83980.0,83979.0,0.60178447]
["bitfinex-derivatives","BTCF0:USTF0",1742384788492,0.0595401,83984.0,83983.0,0.1786197]
["bitfinex-derivatives","BTCF0:USTF0",1742384788694,0.2369001,83984.0,83983.0,0.1786197]
["bitfinex-derivatives","BTCF0:USTF0",1742384788889,0.0595401,83984.0,83983.0,0.1786197]
["bitfinex-derivatives","BTCF0:USTF0",1742384789098,0.3559799,83984.0,83983.0,0.1786197]
["bitfinex-derivatives","BTCF0:USTF0",1742384791102,0.2369001,83984.0,83983.0,0.1786197]
["bitfinex-derivatives","BTCF0:USTF0",1742384791404,0.17736,83984.0,83983.0,0.1786197]
["bitfinex-derivatives","BTCF0:USTF0",1742384792906,0.2964398,83984.0,83983.0,0.1786197]
["bitfinex-derivatives","BTCF0:USTF0",1742384793404,0.4252398,83984.0,83983.0,0.1786197]
["bitfinex-derivatives","BTCF0:USTF0",1742384793998,0.3657006,83984.0,83980.0,0.21124331]
["bitfinex-derivatives","BTCF0:USTF0",1742384794302,0.119084,83981.0,83980.0,0.21124331]
["bitfinex-derivatives","BTCF0:USTF0",1742384794897,0.119084,83981.0,83980.0,0.27894331]
["bitfinex-derivatives","BTCF0:USTF0",1742384795105,0.119084,83981.0,83980.0,0.21124331]
["bitfinex-derivatives","BTCF0:USTF0",1742384796191,0.1190869,83979.0,83978.0,0.00017863]
["bitfinex-derivatives","BTCF0:USTF0",1742384796898,0.6124869,83979.0,83978.0,0.00017863]
["bitfinex-derivatives","BTCF0:USTF0",1742384797313,0.6124869,83979.0,83978.0,4.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742384798010,0.6124869,83979.0,83978.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742384798703,0.6204869,83979.0,83978.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742384803298,0.6204869,83979.0,83978.0,0.11908835]
["bitfinex-derivatives","BTCF0:USTF0",1742384803507,0.4369669,83979.0,83978.0,0.11908835]
["bitfinex-derivatives","BTCF0:USTF0",1742384804407,0.2596869,83979.0,83978.0,0.11908835]
["bitfinex-derivatives","BTCF0:USTF0",1742384804708,0.4369669,83979.0,83978.0,0.11908835]
["bitfinex-derivatives","BTCF0:USTF0",1742384805009,0.3043669,83979.0,83978.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742384805307,0.4328669,83979.0,83978.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742384805502,0.4288669,83979.0,83978.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742384806293,0.4288669,83979.0,83978.0,0.11908835]
["bitfinex-derivatives","BTCF0:USTF0",1742384806500,0.4298669,83979.0,83978.0,0.11908835]
["bitfinex-derivatives","BTCF0:USTF0",1742384807001,0.3620669,83979.0,83978.0,0.24588835]
["bitfinex-derivatives","BTCF0:USTF0",1742384807201,0.1220869,83979.0,83978.0,0.24588835]
["bitfinex-derivatives","BTCF0:USTF0",1742384807602,0.003,83979.0,83978.0,0.24588835]
["bitfinex-derivatives","BTCF0:USTF0",1742384807801,0.003,83979.0,83978.0,0.31498835]
["bitfinex-derivatives","BTCF0:USTF0",1742384808310,0.004,83979.0,83978.0,0.31498835]
["bitfinex-derivatives","BTCF0:USTF0",1742384808704,0.1230869,83979.0,83978.0,0.31498835]
["bitfinex-derivatives","BTCF0:USTF0",1742384809901,0.004,83979.0,83978.0,0.31498835]
["bitfinex-derivatives","BTCF0:USTF0",1742384811098,0.1230869,83979.0,83978.0,0.24588835]
["bitfinex-derivatives","BTCF0:USTF0",1742384811316,0.2482869,83979.0,83978.0,0.12680005]
["bitfinex-derivatives","BTCF0:USTF0",1742384812214,0.2482869,83979.0,83978.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742384812602,0.6090869,83979.0,83978.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742384816209,0.7862869,83979.0,83978.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742384819108,0.1191067,83965.0,83964.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1742384819307,0.2962667,83965.0,83964.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1742384819508,0.4179667,83965.0,83964.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1742384822809,0.4655967,83965.0,83964.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1742384823214,0.3438967,83965.0,83964.0,0.1762081]
["bitfinex-derivatives","BTCF0:USTF0",1742384823408,0.1667367,83965.0,83964.0,0.1762081]
["bitfinex-derivatives","BTCF0:USTF0",1742384823614,0.3438567,83965.0,83964.0,0.2432081]
["bitfinex-derivatives","BTCF0:USTF0",1742384823817,0.3438567,83965.0,83964.0,0.3030081]
["bitfinex-derivatives","BTCF0:USTF0",1742384825609,0.3438567,83965.0,83964.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1742384826009,0.3438567,83965.0,83964.0,0.3030081]
["bitfinex-derivatives","BTCF0:USTF0",1742384826210,0.3438567,83965.0,83964.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1742384826611,0.3438567,83965.0,83964.0,0.3030081]
["bitfinex-derivatives","BTCF0:USTF0",1742384827918,0.22475,83965.0,83964.0,0.6638081]
["bitfinex-derivatives","BTCF0:USTF0",1742384828114,0.3438567,83965.0,83964.0,0.6638081]
["bitfinex-derivatives","BTCF0:USTF0",1742384828616,0.3438567,83965.0,83964.0,0.3030081]
["bitfinex-derivatives","BTCF0:USTF0",1742384832417,0.1667367,83965.0,83964.0,0.3030081]
["bitfinex-derivatives","BTCF0:USTF0",1742384833618,0.04763,83965.0,83964.0,0.3030081]
["bitfinex-derivatives","BTCF0:USTF0",1742384833817,0.04763,83965.0,83964.0,0.31499766]
["bitfinex-derivatives","BTCF0:USTF0",1742384835129,4e-05,83966.0,83965.0,0.1191067]
["bitfinex-derivatives","BTCF0:USTF0",1742384835624,4e-05,83966.0,83965.0,0.2339067]
["bitfinex-derivatives","BTCF0:USTF0",1742384836926,0.11927403,83973.0,83972.0,0.1190968]
["bitfinex-derivatives","BTCF0:USTF0",1742384837125,0.11927403,83973.0,83972.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1742384837426,0.11927403,83973.0,83972.0,0.5954968]
["bitfinex-derivatives","BTCF0:USTF0",1742384837613,0.23627403,83973.0,83972.0,0.5954968]
["bitfinex-derivatives","BTCF0:USTF0",1742384839127,0.12027403,83973.0,83972.0,0.5954968]
["bitfinex-derivatives","BTCF0:USTF0",1742384840828,0.12027403,83973.0,83972.0,0.5954968]
["bitfinex-derivatives","BTCF0:USTF0",1742384841515,0.00117863,83973.0,83972.0,0.5954968]
["bitfinex-derivatives","BTCF0:USTF0",1742384843726,0.12027403,83973.0,83972.0,0.48982683]
["bitfinex-derivatives","BTCF0:USTF0",1742384843921,0.23077403,83973.0,83972.0,0.60892363]
["bitfinex-derivatives","BTCF0:USTF0",1742384844133,0.23077403,83973.0,83972.0,0.48982683]
["bitfinex-derivatives","BTCF0:USTF0",1742384844321,0.23077403,83973.0,83972.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1742384844919,0.12027403,83973.0,83972.0,0.5954968]
["bitfinex-derivatives","BTCF0:USTF0",1742384845231,0.00117863,83973.0,83972.0,0.5954968]
["bitfinex-derivatives","BTCF0:USTF0",1742384845822,0.12027403,83973.0,83972.0,0.5954968]
["bitfinex-derivatives","BTCF0:USTF0",1742384848625,0.00117863,83973.0,83972.0,0.5954968]
["bitfinex-derivatives","BTCF0:USTF0",1742384849226,0.12027403,83973.0,83972.0,0.5954968]
["bitfinex-derivatives","BTCF0:USTF0",1742384850231,0.00117863,83973.0,83972.0,0.5954968]
["bitfinex-derivatives","BTCF0:USTF0",1742384850527,0.05857863,83973.0,83972.0,0.5954968]
["bitfinex-derivatives","BTCF0:USTF0",1742384850728,0.17767403,83973.0,83972.0,0.5954968]
["bitfinex-derivatives","BTCF0:USTF0",1742384851325,0.23127403,83973.0,83972.0,0.5954968]
["bitfinex-derivatives","BTCF0:USTF0",1742384851723,0.23127403,83973.0,83972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742384851930,0.29327403,83973.0,83972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742384853056,0.29327403,83973.0,83972.0,0.4798968]
["bitfinex-derivatives","BTCF0:USTF0",1742384853934,0.29327403,83973.0,83972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742384854234,0.29327403,83973.0,83972.0,0.4798968]
["bitfinex-derivatives","BTCF0:USTF0",1742384854631,0.29327403,83973.0,83972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742384855026,0.29327403,83973.0,83972.0,0.4798968]
["bitfinex-derivatives","BTCF0:USTF0",1742384855230,0.1191067,83965.0,83963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742384855430,0.2267081,83964.0,83963.0,0.4799096]
["bitfinex-derivatives","BTCF0:USTF0",1742384855739,0.2267081,83964.0,83963.0,0.1191096]
["bitfinex-derivatives","BTCF0:USTF0",1742384857332,0.1786679,83962.0,83961.0,0.1191119]
["bitfinex-derivatives","BTCF0:USTF0",1742384858734,0.0595569,83960.0,83956.0,0.42047908]
["bitfinex-derivatives","BTCF0:USTF0",1742384859036,0.1191181,83957.0,83956.0,0.48003908]
["bitfinex-derivatives","BTCF0:USTF0",1742384859432,0.2294181,83957.0,83956.0,0.48003908]
["bitfinex-derivatives","BTCF0:USTF0",1742384860634,0.2294181,83957.0,83956.0,0.58643908]
["bitfinex-derivatives","BTCF0:USTF0",1742384864337,0.1103,83957.0,83956.0,0.58643908]
["bitfinex-derivatives","BTCF0:USTF0",1742384864539,0.0549,83957.0,83956.0,0.58643908]
["bitfinex-derivatives","BTCF0:USTF0",1742384865038,0.0554,83960.0,83959.0,0.1191152]
["bitfinex-derivatives","BTCF0:USTF0",1742384865229,0.1082,83960.0,83959.0,0.1191152]
["bitfinex-derivatives","BTCF0:USTF0",1742384865432,0.1082,83960.0,83959.0,0.2273152]
["bitfinex-derivatives","BTCF0:USTF0",1742384865837,4e-05,83961.0,83960.0,0.1191138]
["bitfinex-derivatives","BTCF0:USTF0",1742384866137,4e-05,83961.0,83960.0,0.2273138]
["bitfinex-derivatives","BTCF0:USTF0",1742384866334,0.0525,83967.0,83966.0,0.1191053]
["bitfinex-derivatives","BTCF0:USTF0",1742384866534,0.0525,83967.0,83966.0,0.4799053]
["bitfinex-derivatives","BTCF0:USTF0",1742384868645,0.1159484,83972.0,83969.0,0.119101]
["bitfinex-derivatives","BTCF0:USTF0",1742384868846,0.1039,83971.0,83970.0,0.1786494]
["bitfinex-derivatives","BTCF0:USTF0",1742384870045,0.1039,83971.0,83970.0,0.19027513]
["bitfinex-derivatives","BTCF0:USTF0",1742384870344,0.2229982,83971.0,83970.0,0.1786494]
["bitfinex-derivatives","BTCF0:USTF0",1742384870938,0.1039,83971.0,83970.0,0.1786494]
["bitfinex-derivatives","BTCF0:USTF0",1742384871339,0.00017863,83973.0,83972.0,0.1190968]
["bitfinex-derivatives","BTCF0:USTF0",1742384873047,0.00117863,83973.0,83972.0,0.1190968]
["bitfinex-derivatives","BTCF0:USTF0",1742384875347,3e-08,83973.0,83972.0,0.1190968]
["bitfinex-derivatives","BTCF0:USTF0",1742384875751,0.1025,83989.0,83988.0,0.1190741]
["bitfinex-derivatives","BTCF0:USTF0",1742384875954,0.1025,83989.0,83988.0,0.4798741]
["bitfinex-derivatives","BTCF0:USTF0",1742384877242,0.1035,83989.0,83988.0,0.4798741]
["bitfinex-derivatives","BTCF0:USTF0",1742384877550,0.001,83989.0,83988.0,0.4798741]
["bitfinex-derivatives","BTCF0:USTF0",1742384878449,0.00017863,83997.0,83996.0,0.1190628]
["bitfinex-derivatives","BTCF0:USTF0",1742384878747,0.00017863,83997.0,83996.0,0.49194456]
["bitfinex-derivatives","BTCF0:USTF0",1742384879452,0.00017863,83997.0,83996.0,0.54184456]
["bitfinex-derivatives","BTCF0:USTF0",1742384879948,0.00217863,83997.0,83996.0,0.54184456]
["bitfinex-derivatives","BTCF0:USTF0",1742384880148,0.00517863,83997.0,83996.0,0.54184456]
["bitfinex-derivatives","BTCF0:USTF0",1742384881143,0.00217863,83997.0,83996.0,0.54184456]
["bitfinex-derivatives","BTCF0:USTF0",1742384881346,0.10817863,83997.0,83996.0,0.55071762]
["bitfinex-derivatives","BTCF0:USTF0",1742384881649,0.22723993,83997.0,83996.0,0.53863586]
["bitfinex-derivatives","BTCF0:USTF0",1742384881849,0.10817863,83997.0,83996.0,0.53863586]
["bitfinex-derivatives","BTCF0:USTF0",1742384882046,0.05827863,83997.0,83996.0,0.53863586]
["bitfinex-derivatives","BTCF0:USTF0",1742384882442,0.00417863,83997.0,83996.0,0.53863586]
["bitfinex-derivatives","BTCF0:USTF0",1742384882645,0.00417863,83997.0,83996.0,0.550481]
["bitfinex-derivatives","BTCF0:USTF0",1742384883243,0.119045,84009.0,83996.0,0.550481]
["bitfinex-derivatives","BTCF0:USTF0",1742384883244,0.1190453,84013.0,84012.0,0.1785544]
["bitfinex-derivatives","BTCF0:USTF0",1742384883651,0.1058,84016.0,84015.0,0.1190358]
["bitfinex-derivatives","BTCF0:USTF0",1742384883859,0.1058,84016.0,84015.0,0.4798358]
["bitfinex-derivatives","BTCF0:USTF0",1742384884350,0.2248344,84016.0,84015.0,0.4798358]
["bitfinex-derivatives","BTCF0:USTF0",1742384884539,0.2248344,84016.0,84015.0,0.5327358]
["bitfinex-derivatives","BTCF0:USTF0",1742384884949,0.2248344,84016.0,84015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742384885153,0.1190443,84009.0,83999.0,0.0595286]
["bitfinex-derivatives","BTCF0:USTF0",1742384885357,0.1190443,84009.0,84001.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1742384885557,0.1190443,84009.0,84002.0,0.1190536]
["bitfinex-derivatives","BTCF0:USTF0",1742384885762,0.1190443,84009.0,84004.0,0.1190509]
["bitfinex-derivatives","BTCF0:USTF0",1742384886059,0.1190443,84009.0,84007.0,0.11922513]
["bitfinex-derivatives","BTCF0:USTF0",1742384886755,0.1190443,84009.0,84007.0,0.23827143]
["bitfinex-derivatives","BTCF0:USTF0",1742384886960,0.1190443,84009.0,84008.0,0.4798458]
["bitfinex-derivatives","BTCF0:USTF0",1742384887254,0.1220443,84009.0,84008.0,0.4798458]
["bitfinex-derivatives","BTCF0:USTF0",1742384887448,0.1240443,84009.0,84008.0,0.4798458]
["bitfinex-derivatives","BTCF0:USTF0",1742384888060,0.1240443,84009.0,84008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742384888257,0.1190458,84008.0,84007.0,0.00017863]
["bitfinex-derivatives","BTCF0:USTF0",1742384888561,0.1190458,84008.0,83986.0,0.0595383]
["bitfinex-derivatives","BTCF0:USTF0",1742384888562,0.119067,83993.0,83980.0,0.163075]
["bitfinex-derivatives","BTCF0:USTF0",1742384888746,0.119067,83993.0,83987.0,0.1190745]
["bitfinex-derivatives","BTCF0:USTF0",1742384888951,0.119067,83993.0,83989.0,0.1190723]
["bitfinex-derivatives","BTCF0:USTF0",1742384889146,0.0595347,83992.0,83978.0,0.1786312]
["bitfinex-derivatives","BTCF0:USTF0",1742384889350,0.1190897,83979.0,83978.0,0.18757812]
["bitfinex-derivatives","BTCF0:USTF0",1742384889551,0.0595404,83984.0,83983.0,0.1190798]
["bitfinex-derivatives","BTCF0:USTF0",1742384889756,0.1142404,83984.0,83983.0,0.1190798]
["bitfinex-derivatives","BTCF0:USTF0",1742384890262,0.1142404,83984.0,83983.0,0.4798798]
["bitfinex-derivatives","BTCF0:USTF0",1742384890749,0.0547,83984.0,83983.0,0.4798798]
["bitfinex-derivatives","BTCF0:USTF0",1742384891154,0.0547,83984.0,83983.0,0.4818798]
["bitfinex-derivatives","BTCF0:USTF0",1742384891354,0.11925483,83987.0,83983.0,0.4818798]
["bitfinex-derivatives","BTCF0:USTF0",1742384891355,4e-05,83985.0,83984.0,0.1190798]
["bitfinex-derivatives","BTCF0:USTF0",1742384891760,4e-05,83985.0,83984.0,0.1728798]
["bitfinex-derivatives","BTCF0:USTF0",1742384892355,0.00017863,83987.0,83986.0,0.1190769]
["bitfinex-derivatives","BTCF0:USTF0",1742384892560,0.00021863,83987.0,83986.0,0.1190769]
["bitfinex-derivatives","BTCF0:USTF0",1742384892757,0.11929413,83987.0,83986.0,0.1190769]
["bitfinex-derivatives","BTCF0:USTF0",1742384893067,0.00021863,83987.0,83986.0,0.1190769]
["bitfinex-derivatives","BTCF0:USTF0",1742384894157,0.00021863,83987.0,83986.0,0.1200769]
["bitfinex-derivatives","BTCF0:USTF0",1742384894573,0.00021863,83987.0,83986.0,0.1220769]
["bitfinex-derivatives","BTCF0:USTF0",1742384894950,0.11929413,83987.0,83986.0,0.1220769]
["bitfinex-derivatives","BTCF0:USTF0",1742384895160,0.00021863,83987.0,83986.0,0.1220769]
["bitfinex-derivatives","BTCF0:USTF0",1742384896162,0.00021863,83987.0,83986.0,0.1210769]
["bitfinex-derivatives","BTCF0:USTF0",1742384896362,0.00017863,83987.0,83986.0,0.1240769]
["bitfinex-derivatives","BTCF0:USTF0",1742384897862,0.1785918,83999.0,83992.0,0.0595337]
["bitfinex-derivatives","BTCF0:USTF0",1742384898063,0.1785918,83999.0,83986.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742384898064,0.1785918,83999.0,83998.0,0.1190599]
["bitfinex-derivatives","BTCF0:USTF0",1742384898459,0.0595293,83999.0,83998.0,0.1190599]
["bitfinex-derivatives","BTCF0:USTF0",1742384898662,0.0595235,84008.0,84005.0,0.11905]
["bitfinex-derivatives","BTCF0:USTF0",1742384898862,4e-05,84021.0,84005.0,0.11905]
["bitfinex-derivatives","BTCF0:USTF0",1742384899166,0.00017863,84014.0,84005.0,0.1311781]
["bitfinex-derivatives","BTCF0:USTF0",1742384899370,0.00017863,84014.0,84013.0,0.1190387]
["bitfinex-derivatives","BTCF0:USTF0",1742384899957,0.00017863,84014.0,84013.0,0.1624387]
["bitfinex-derivatives","BTCF0:USTF0",1742384900969,1e-08,84015.0,84014.0,0.1190373]
["bitfinex-derivatives","BTCF0:USTF0",1742384901368,0.1785383,84024.0,84023.0,0.1190231]
["bitfinex-derivatives","BTCF0:USTF0",1742384901574,0.2761383,84024.0,84023.0,0.4798231]
["bitfinex-derivatives","BTCF0:USTF0",1742384901866,0.1571122,84024.0,84023.0,0.4798231]
["bitfinex-derivatives","BTCF0:USTF0",1742384903375,0.1621122,84024.0,84023.0,0.48875394]
["bitfinex-derivatives","BTCF0:USTF0",1742384904063,0.1671122,84024.0,84023.0,0.48875394]
["bitfinex-derivatives","BTCF0:USTF0",1742384906373,0.1076,84024.0,84023.0,0.48875394]
["bitfinex-derivatives","BTCF0:USTF0",1742384906575,0.0628,84024.0,84023.0,0.53005394]
["bitfinex-derivatives","BTCF0:USTF0",1742384907374,0.1042,84024.0,84023.0,0.53005394]
["bitfinex-derivatives","BTCF0:USTF0",1742384908970,0.2232231,84024.0,84023.0,0.53005394]
["bitfinex-derivatives","BTCF0:USTF0",1742384909173,0.2232231,84024.0,84023.0,0.48875394]
["bitfinex-derivatives","BTCF0:USTF0",1742384909371,0.1042,84024.0,84023.0,0.48875394]
["bitfinex-derivatives","BTCF0:USTF0",1742384909575,0.1042,84024.0,84023.0,0.53155394]
["bitfinex-derivatives","BTCF0:USTF0",1742384910569,0.00250852,84032.0,84031.0,0.1190132]
["bitfinex-derivatives","BTCF0:USTF0",1742384910764,0.04730852,84032.0,84031.0,0.4798132]
["bitfinex-derivatives","BTCF0:USTF0",1742384910974,0.04497852,84032.0,84031.0,0.4798132]
["bitfinex-derivatives","BTCF0:USTF0",1742384911362,0.40577852,84032.0,84031.0,0.1190132]
["bitfinex-derivatives","BTCF0:USTF0",1742384911561,0.40577852,84032.0,84023.0,0.00893084]
["bitfinex-derivatives","BTCF0:USTF0",1742384911562,0.1190231,84025.0,84024.0,0.1190227]
["bitfinex-derivatives","BTCF0:USTF0",1742384912377,0.2040231,84025.0,84024.0,0.1190227]
["bitfinex-derivatives","BTCF0:USTF0",1742384912782,0.2040231,84025.0,84024.0,0.1602227]
["bitfinex-derivatives","BTCF0:USTF0",1742384912968,0.085,84025.0,84024.0,0.1602227]
["bitfinex-derivatives","BTCF0:USTF0",1742384913167,0.085,84025.0,84024.0,0.2027227]
["bitfinex-derivatives","BTCF0:USTF0",1742384913168,0.0438,84025.0,84024.0,0.2027227]
["bitfinex-derivatives","BTCF0:USTF0",1742384914077,0.085,84025.0,84024.0,0.2027227]
["bitfinex-derivatives","BTCF0:USTF0",1742384914377,0.086,84025.0,84024.0,0.2027227]
["bitfinex-derivatives","BTCF0:USTF0",1742384914578,0.086,84025.0,84024.0,0.2067227]
["bitfinex-derivatives","BTCF0:USTF0",1742384915872,0.001,84025.0,84024.0,0.2067227]
["bitfinex-derivatives","BTCF0:USTF0",1742384916179,4e-05,84026.0,84024.0,0.2047227]
["bitfinex-derivatives","BTCF0:USTF0",1742384916367,4e-05,84026.0,84025.0,0.1190217]
["bitfinex-derivatives","BTCF0:USTF0",1742384916570,0.1190603,84026.0,84025.0,0.1190217]
["bitfinex-derivatives","BTCF0:USTF0",1742384916770,0.1190603,84026.0,84025.0,0.5655217]
["bitfinex-derivatives","BTCF0:USTF0",1742384917471,0.1625603,84026.0,84025.0,0.5655217]
["bitfinex-derivatives","BTCF0:USTF0",1742384918076,0.04354,84026.0,84025.0,0.5655217]
["bitfinex-derivatives","BTCF0:USTF0",1742384918273,4e-05,84026.0,84025.0,0.5665217]
["bitfinex-derivatives","BTCF0:USTF0",1742384918875,0.1190603,84026.0,84025.0,0.5665217]
["bitfinex-derivatives","BTCF0:USTF0",1742384919071,4e-05,84026.0,84025.0,0.5665217]
["bitfinex-derivatives","BTCF0:USTF0",1742384919266,0.1190603,84026.0,84025.0,0.5665217]
["bitfinex-derivatives","BTCF0:USTF0",1742384919979,0.1190603,84026.0,84025.0,0.5675217]
["bitfinex-derivatives","BTCF0:USTF0",1742384920589,0.1190603,84026.0,84025.0,0.5665217]
["bitfinex-derivatives","BTCF0:USTF0",1742384920780,0.1190603,84026.0,84025.0,0.5655217]
["bitfinex-derivatives","BTCF0:USTF0",1742384920968,0.1190603,84026.0,84025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742384921174,0.1190231,84024.0,84023.0,0.00875085]
["bitfinex-derivatives","BTCF0:USTF0",1742384921479,0.1190302,84019.0,84018.0,0.4798312]
["bitfinex-derivatives","BTCF0:USTF0",1742384921680,0.1190302,84019.0,84018.0,0.5988608]
["bitfinex-derivatives","BTCF0:USTF0",1742384922269,0.2052302,84019.0,84018.0,0.5988608]
["bitfinex-derivatives","BTCF0:USTF0",1742384923585,0.2042302,84019.0,84018.0,0.5988608]
["bitfinex-derivatives","BTCF0:USTF0",1742384923883,0.2032302,84019.0,84018.0,0.5988608]
["bitfinex-derivatives","BTCF0:USTF0",1742384925188,0.2032302,84019.0,84018.0,0.36977715]
["bitfinex-derivatives","BTCF0:USTF0",1742384926675,0.2032302,84019.0,84018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742384926875,0.2032302,84019.0,84018.0,0.4798316]
["bitfinex-derivatives","BTCF0:USTF0",1742384927579,0.2042302,84019.0,84018.0,0.4798316]
["bitfinex-derivatives","BTCF0:USTF0",1742384928097,0.2062302,84019.0,84018.0,0.4798316]
["bitfinex-derivatives","BTCF0:USTF0",1742384928584,0.2072302,84019.0,84018.0,0.4798316]
["bitfinex-derivatives","BTCF0:USTF0",1742384929577,0.2052302,84019.0,84018.0,0.4798316]
["bitfinex-derivatives","BTCF0:USTF0",1742384929880,0.2072302,84019.0,84018.0,0.4798316]
["bitfinex-derivatives","BTCF0:USTF0",1742384930778,0.2072302,84019.0,84018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742384930973,0.1190344,84016.0,84015.0,0.00017852]
["bitfinex-derivatives","BTCF0:USTF0",1742384931482,0.2048344,84016.0,84015.0,0.00017852]
["bitfinex-derivatives","BTCF0:USTF0",1742384933183,0.2048344,84016.0,84002.0,0.1009266]
["bitfinex-derivatives","BTCF0:USTF0",1742384933184,0.1190528,84003.0,84002.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1742384933391,0.1190528,84003.0,84002.0,0.12817778]
["bitfinex-derivatives","BTCF0:USTF0",1742384933984,0.1190528,84003.0,83998.0,0.0595295]
["bitfinex-derivatives","BTCF0:USTF0",1742384933985,0.0595285,84001.0,83999.0,0.1190573]
["bitfinex-derivatives","BTCF0:USTF0",1742384934285,0.0595285,84001.0,83996.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1742384934286,0.1190613,83997.0,83996.0,0.0090672]
["bitfinex-derivatives","BTCF0:USTF0",1742384934585,0.2946213,83997.0,83996.0,0.0090672]
["bitfinex-derivatives","BTCF0:USTF0",1742384934791,0.2926213,83997.0,83996.0,0.0090672]
["bitfinex-derivatives","BTCF0:USTF0",1742384934987,0.119067,83993.0,83992.0,0.00017852]
["bitfinex-derivatives","BTCF0:USTF0",1742384935186,0.119067,83993.0,83992.0,0.11924692]
["bitfinex-derivatives","BTCF0:USTF0",1742384936280,0.117067,83993.0,83992.0,0.11924692]
["bitfinex-derivatives","BTCF0:USTF0",1742384936481,0.113067,83993.0,83992.0,0.11924692]
["bitfinex-derivatives","BTCF0:USTF0",1742384936889,0.113067,83993.0,83992.0,0.12324692]
["bitfinex-derivatives","BTCF0:USTF0",1742384937185,0.113067,83993.0,83992.0,0.12824692]
["bitfinex-derivatives","BTCF0:USTF0",1742384937790,0.113067,83993.0,83992.0,0.00917852]
["bitfinex-derivatives","BTCF0:USTF0",1742384938091,0.1190755,83987.0,83980.0,0.0595423]
["bitfinex-derivatives","BTCF0:USTF0",1742384938392,0.1190869,83981.0,83980.0,0.0595425]
["bitfinex-derivatives","BTCF0:USTF0",1742384938595,0.1190869,83981.0,83980.0,0.00891988]
["bitfinex-derivatives","BTCF0:USTF0",1742384938886,0.1190883,83978.0,83977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742384939191,0.1190883,83978.0,83977.0,0.4798897]
["bitfinex-derivatives","BTCF0:USTF0",1742384939393,0.1190883,83978.0,83977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742384939890,0.1130883,83978.0,83977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742384940595,0.1140883,83978.0,83977.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1742384941487,0.1140883,83978.0,83977.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742384941790,0.1190996,83970.0,83969.0,0.11927952]
["bitfinex-derivatives","BTCF0:USTF0",1742384941992,0.2945796,83970.0,83969.0,0.11927952]
["bitfinex-derivatives","BTCF0:USTF0",1742384942191,0.2945796,83970.0,83969.0,0.16187952]
["bitfinex-derivatives","BTCF0:USTF0",1742384942583,0.3360796,83970.0,83969.0,0.16187952]
["bitfinex-derivatives","BTCF0:USTF0",1742384943194,0.17548,83970.0,83969.0,0.57282702]
["bitfinex-derivatives","BTCF0:USTF0",1742384943486,0.17748,83970.0,83969.0,0.57282702]
["bitfinex-derivatives","BTCF0:USTF0",1742384943688,0.2965796,83970.0,83969.0,0.57282702]
["bitfinex-derivatives","BTCF0:USTF0",1742384944681,0.2965796,83970.0,83969.0,0.21202702]
["bitfinex-derivatives","BTCF0:USTF0",1742384945389,0.3839796,83970.0,83969.0,0.21202702]
["bitfinex-derivatives","BTCF0:USTF0",1742384946189,0.2084996,83970.0,83969.0,0.21202702]
["bitfinex-derivatives","BTCF0:USTF0",1742384946391,0.1210996,83970.0,83969.0,0.21202702]
["bitfinex-derivatives","BTCF0:USTF0",1742384951190,0.2043996,83970.0,83969.0,0.09292602]
["bitfinex-derivatives","BTCF0:USTF0",1742384951597,0.2043996,83970.0,83969.0,0.21202702]
["bitfinex-derivatives","BTCF0:USTF0",1742384951793,0.4021996,83970.0,83969.0,0.21202702]
["bitfinex-derivatives","BTCF0:USTF0",1742384951994,0.2043996,83970.0,83969.0,0.21202702]
["bitfinex-derivatives","BTCF0:USTF0",1742384953094,0.0439,83970.0,83969.0,0.21202702]
["bitfinex-derivatives","BTCF0:USTF0",1742384953399,0.1629996,83970.0,83969.0,0.21202702]
["bitfinex-derivatives","BTCF0:USTF0",1742384953600,0.2074996,83970.0,83969.0,0.21202702]
["bitfinex-derivatives","BTCF0:USTF0",1742384954407,0.0884,83970.0,83969.0,0.21202702]
["bitfinex-derivatives","BTCF0:USTF0",1742384954593,0.26372,83970.0,83969.0,0.21202702]
["bitfinex-derivatives","BTCF0:USTF0",1742384954791,0.3828196,83970.0,83969.0,0.21202702]
["bitfinex-derivatives","BTCF0:USTF0",1742384955699,0.3828196,83970.0,83969.0,0.00017852]
["bitfinex-derivatives","BTCF0:USTF0",1742384956299,0.1786785,83958.0,83957.0,0.00895924]
["bitfinex-derivatives","BTCF0:USTF0",1742384956500,0.3539985,83958.0,83957.0,0.1191181]
["bitfinex-derivatives","BTCF0:USTF0",1742384957298,0.3539985,83958.0,83957.0,0.1599181]
["bitfinex-derivatives","BTCF0:USTF0",1742384957701,0.17532,83958.0,83957.0,0.1599181]
["bitfinex-derivatives","BTCF0:USTF0",1742384958209,0.2944367,83958.0,83957.0,0.2010181]
["bitfinex-derivatives","BTCF0:USTF0",1742384958806,4e-05,83959.0,83958.0,0.1191167]
["bitfinex-derivatives","BTCF0:USTF0",1742384959202,4e-05,83959.0,83958.0,0.2010167]
["bitfinex-derivatives","BTCF0:USTF0",1742384960011,0.1191552,83959.0,83958.0,0.2010167]
["bitfinex-derivatives","BTCF0:USTF0",1742384960510,0.2018552,83959.0,83958.0,0.2010167]
["bitfinex-derivatives","BTCF0:USTF0",1742384961508,0.02540659,83959.0,83958.0,0.2010167]
["bitfinex-derivatives","BTCF0:USTF0",1742384961701,0.00233,83959.0,83958.0,0.2010167]
["bitfinex-derivatives","BTCF0:USTF0",1742384962011,0.1214452,83959.0,83958.0,0.2010167]
["bitfinex-derivatives","BTCF0:USTF0",1742384964703,0.2061452,83959.0,83958.0,0.2010167]
["bitfinex-derivatives","BTCF0:USTF0",1742384966308,0.1214452,83959.0,83958.0,0.2010167]
["bitfinex-derivatives","BTCF0:USTF0",1742384966508,0.00233,83959.0,83958.0,0.5618167]
["bitfinex-derivatives","BTCF0:USTF0",1742384968119,0.00017864,83966.0,83965.0,0.1191067]
["bitfinex-derivatives","BTCF0:USTF0",1742384968319,0.00017864,83966.0,83965.0,0.6070067]
["bitfinex-derivatives","BTCF0:USTF0",1742384970308,0.11928394,83966.0,83965.0,0.5636067]
["bitfinex-derivatives","BTCF0:USTF0",1742384970528,0.11928394,83966.0,83965.0,0.2028067]
["bitfinex-derivatives","BTCF0:USTF0",1742384970718,0.24688394,83966.0,83965.0,0.5636067]
["bitfinex-derivatives","BTCF0:USTF0",1742384971718,0.24688394,83966.0,83965.0,0.4445]
["bitfinex-derivatives","BTCF0:USTF0",1742384972118,0.24688394,83966.0,83965.0,0.5636067]
["bitfinex-derivatives","BTCF0:USTF0",1742384973628,0.24688394,83966.0,83965.0,0.2028067]
["bitfinex-derivatives","BTCF0:USTF0",1742384973824,0.24688394,83966.0,83965.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1742384974025,0.24688394,83966.0,83961.0,0.40098748]
["bitfinex-derivatives","BTCF0:USTF0",1742384974026,0.119111,83962.0,83961.0,0.40098748]
["bitfinex-derivatives","BTCF0:USTF0",1742384974330,0.119111,83962.0,83961.0,0.1191124]
["bitfinex-derivatives","BTCF0:USTF0",1742384974331,0.294151,83962.0,83961.0,0.1191124]
["bitfinex-derivatives","BTCF0:USTF0",1742384975128,0.336651,83962.0,83961.0,0.1191124]
["bitfinex-derivatives","BTCF0:USTF0",1742384975329,0.379151,83962.0,83961.0,0.1191124]
["bitfinex-derivatives","BTCF0:USTF0",1742384975533,0.379151,83962.0,83961.0,0.2051124]
["bitfinex-derivatives","BTCF0:USTF0",1742384978024,0.379151,83962.0,83961.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1742384978336,0.1191152,83959.0,83958.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1742384978522,0.1191181,83957.0,83956.0,0.1600181]
["bitfinex-derivatives","BTCF0:USTF0",1742384978724,0.1191181,83957.0,83956.0,0.2043181]
["bitfinex-derivatives","BTCF0:USTF0",1742384979034,0.2039181,83957.0,83956.0,0.2043181]
["bitfinex-derivatives","BTCF0:USTF0",1742384979625,0.2039181,83957.0,83956.0,0.5651181]
["bitfinex-derivatives","BTCF0:USTF0",1742384980025,0.2039181,83957.0,83956.0,0.2043181]
["bitfinex-derivatives","BTCF0:USTF0",1742384980420,0.0595569,83960.0,83957.0,0.1786735]
["bitfinex-derivatives","BTCF0:USTF0",1742384980623,0.1191174,83958.0,83957.0,0.1786735]
["bitfinex-derivatives","BTCF0:USTF0",1742384980935,0.1191174,83958.0,83957.0,0.2208735]
["bitfinex-derivatives","BTCF0:USTF0",1742384981124,0.1605174,83958.0,83957.0,0.2208735]
["bitfinex-derivatives","BTCF0:USTF0",1742384981632,0.1191174,83958.0,83957.0,0.2208735]
["bitfinex-derivatives","BTCF0:USTF0",1742384982633,0.1191174,83958.0,83957.0,0.1613181]
["bitfinex-derivatives","BTCF0:USTF0",1742384982937,0.2061174,83958.0,83957.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1742384983528,0.2061174,83958.0,83957.0,0.1613181]
["bitfinex-derivatives","BTCF0:USTF0",1742384983730,0.3809974,83958.0,83957.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1742384984030,0.119128,83950.0,83942.0,0.28187508]
["bitfinex-derivatives","BTCF0:USTF0",1742384984228,0.119128,83950.0,83949.0,0.52044931]
["bitfinex-derivatives","BTCF0:USTF0",1742384984936,0.206728,83950.0,83949.0,0.52044931]
["bitfinex-derivatives","BTCF0:USTF0",1742384986533,0.206728,83950.0,83949.0,0.04051991]
["bitfinex-derivatives","BTCF0:USTF0",1742384986731,0.206728,83950.0,83949.0,0.00011991]
["bitfinex-derivatives","BTCF0:USTF0",1742384986935,0.206728,83950.0,83949.0,0.11924931]
["bitfinex-derivatives","BTCF0:USTF0",1742384987245,0.206728,83950.0,83949.0,0.1191646]
["bitfinex-derivatives","BTCF0:USTF0",1742384987840,0.206728,83950.0,83949.0,0.1610646]
["bitfinex-derivatives","BTCF0:USTF0",1742384989230,0.206728,83950.0,83949.0,0.0419352]
["bitfinex-derivatives","BTCF0:USTF0",1742384989645,0.206728,83950.0,83949.0,0.1610646]
["bitfinex-derivatives","BTCF0:USTF0",1742384990844,0.206728,83950.0,83949.0,0.0419352]
["bitfinex-derivatives","BTCF0:USTF0",1742384991644,0.206728,83950.0,83949.0,0.1610646]
["bitfinex-derivatives","BTCF0:USTF0",1742384992053,0.206728,83950.0,83949.0,0.0419352]
["bitfinex-derivatives","BTCF0:USTF0",1742384993543,0.206728,83950.0,83949.0,0.1610646]
["bitfinex-derivatives","BTCF0:USTF0",1742384993739,0.206728,83950.0,83949.0,0.0419352]
["bitfinex-derivatives","BTCF0:USTF0",1742384995453,0.206728,83950.0,83949.0,0.1610646]
["bitfinex-derivatives","BTCF0:USTF0",1742384996352,0.381408,83950.0,83949.0,0.0419352]
["bitfinex-derivatives","BTCF0:USTF0",1742384997560,0.381408,83950.0,83949.0,0.1610646]
["bitfinex-derivatives","BTCF0:USTF0",1742384999048,0.381408,83950.0,83949.0,0.2058646]
["bitfinex-derivatives","BTCF0:USTF0",1742384999243,0.381408,83950.0,83949.0,0.0867352]
["bitfinex-derivatives","BTCF0:USTF0",1742384999642,0.361408,83950.0,83949.0,0.0867352]
["bitfinex-derivatives","BTCF0:USTF0",1742384999849,0.361408,83950.0,83949.0,0.0448352]
["bitfinex-derivatives","BTCF0:USTF0",1742385000153,0.1191365,83944.0,83943.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1742385000546,0.2036365,83944.0,83943.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1742385000950,0.2036365,83944.0,83943.0,0.01013461]
["bitfinex-derivatives","BTCF0:USTF0",1742385001345,0.2046365,83944.0,83943.0,0.01013461]
["bitfinex-derivatives","BTCF0:USTF0",1742385001954,0.2046365,83944.0,83929.0,0.5395286]
["bitfinex-derivatives","BTCF0:USTF0",1742385001955,0.1191564,83930.0,83929.0,0.5395286]
["bitfinex-derivatives","BTCF0:USTF0",1742385002253,0.1191564,83930.0,83929.0,0.4203779]
["bitfinex-derivatives","BTCF0:USTF0",1742385002447,0.2420564,83930.0,83929.0,0.4203779]
["bitfinex-derivatives","BTCF0:USTF0",1742385003256,0.2420564,83930.0,83929.0,0.4032]
["bitfinex-derivatives","BTCF0:USTF0",1742385003559,0.2420564,83930.0,83929.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1742385004455,0.2420564,83930.0,83929.0,0.1615578]
["bitfinex-derivatives","BTCF0:USTF0",1742385004456,0.2430564,83930.0,83929.0,0.1615578]
["bitfinex-derivatives","BTCF0:USTF0",1742385004754,0.1201564,83930.0,83929.0,0.5223578]
["bitfinex-derivatives","BTCF0:USTF0",1742385004955,0.1211564,83930.0,83929.0,0.5223578]
["bitfinex-derivatives","BTCF0:USTF0",1742385005253,0.1201564,83930.0,83929.0,0.5633578]
["bitfinex-derivatives","BTCF0:USTF0",1742385005460,0.2060564,83930.0,83929.0,0.2025578]
["bitfinex-derivatives","BTCF0:USTF0",1742385005651,0.2050564,83930.0,83929.0,0.2025578]
["bitfinex-derivatives","BTCF0:USTF0",1742385006261,0.2050564,83930.0,83929.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1742385006666,0.2050564,83930.0,83929.0,0.2025578]
["bitfinex-derivatives","BTCF0:USTF0",1742385007664,0.2050564,83930.0,83929.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1742385008965,0.2050564,83930.0,83928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742385008966,0.1191578,83929.0,83928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742385009461,0.2051578,83929.0,83928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742385012157,4e-05,83931.0,83930.0,0.1191564]
["bitfinex-derivatives","BTCF0:USTF0",1742385012462,0.119155,83931.0,83930.0,0.207353]
["bitfinex-derivatives","BTCF0:USTF0",1742385012648,0.119155,83931.0,83930.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1742385012853,0.205555,83931.0,83930.0,0.2073564]
["bitfinex-derivatives","BTCF0:USTF0",1742385013454,0.205555,83931.0,83930.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1742385013662,0.205555,83931.0,83930.0,0.2073564]
["bitfinex-derivatives","BTCF0:USTF0",1742385014059,0.205555,83931.0,83930.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1742385015069,0.1191692,83921.0,83920.0,0.48870487]
["bitfinex-derivatives","BTCF0:USTF0",1742385015363,0.2935692,83921.0,83920.0,0.48870487]
["bitfinex-derivatives","BTCF0:USTF0",1742385015562,0.3791692,83921.0,83920.0,0.48870487]
["bitfinex-derivatives","BTCF0:USTF0",1742385015863,0.2935692,83921.0,83920.0,0.48870487]
["bitfinex-derivatives","BTCF0:USTF0",1742385016064,0.1744,83921.0,83920.0,0.53200487]
["bitfinex-derivatives","BTCF0:USTF0",1742385016367,0.2945692,83921.0,83920.0,0.53200487]
["bitfinex-derivatives","BTCF0:USTF0",1742385016658,0.2945692,83921.0,83920.0,0.57250487]
["bitfinex-derivatives","BTCF0:USTF0",1742385018862,0.4228692,83921.0,83920.0,0.57250487]
["bitfinex-derivatives","BTCF0:USTF0",1742385019450,0.1201692,83921.0,83920.0,0.57250487]
["bitfinex-derivatives","BTCF0:USTF0",1742385019667,0.2944892,83921.0,83920.0,0.57250487]
["bitfinex-derivatives","BTCF0:USTF0",1742385019858,0.3369892,83921.0,83920.0,0.57250487]
["bitfinex-derivatives","BTCF0:USTF0",1742385020666,0.3767892,83921.0,83920.0,0.57250487]
["bitfinex-derivatives","BTCF0:USTF0",1742385022056,0.2944892,83921.0,83920.0,0.57250487]
["bitfinex-derivatives","BTCF0:USTF0",1742385022256,0.17532,83921.0,83920.0,0.57250487]
["bitfinex-derivatives","BTCF0:USTF0",1742385022767,0.001,83921.0,83920.0,0.57250487]
["bitfinex-derivatives","BTCF0:USTF0",1742385024064,0.11932414,83938.0,83937.0,0.1191465]
["bitfinex-derivatives","BTCF0:USTF0",1742385024259,0.29356414,83938.0,83937.0,0.2016465]
["bitfinex-derivatives","BTCF0:USTF0",1742385024459,0.41936414,83938.0,83937.0,0.2016465]
["bitfinex-derivatives","BTCF0:USTF0",1742385025675,0.41936414,83938.0,83937.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1742385025880,0.1191592,83928.0,83927.0,0.4799606]
["bitfinex-derivatives","BTCF0:USTF0",1742385026169,0.0595899,83914.0,83910.0,0.4799825]
["bitfinex-derivatives","BTCF0:USTF0",1742385026363,0.059586,83919.0,83910.0,0.5395734]
["bitfinex-derivatives","BTCF0:USTF0",1742385026364,0.1191834,83911.0,83910.0,0.5395734]
["bitfinex-derivatives","BTCF0:USTF0",1742385026771,0.1191834,83911.0,83910.0,0.36981552]
["bitfinex-derivatives","BTCF0:USTF0",1742385027067,0.21423475,83911.0,83910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742385027467,0.2020834,83911.0,83910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742385027668,0.2020834,83911.0,83910.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1742385027872,0.2000834,83911.0,83910.0,0.5221848]
["bitfinex-derivatives","BTCF0:USTF0",1742385028869,0.2000834,83911.0,83910.0,0.5241848]
["bitfinex-derivatives","BTCF0:USTF0",1742385029473,0.0595874,83918.0,83917.0,0.1191734]
["bitfinex-derivatives","BTCF0:USTF0",1742385029769,0.3165474,83918.0,83917.0,0.4799734]
["bitfinex-derivatives","BTCF0:USTF0",1742385029972,0.4357237,83918.0,83917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742385030171,0.1191834,83911.0,83910.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1742385030472,0.1191834,83911.0,83910.0,0.4819848]
["bitfinex-derivatives","BTCF0:USTF0",1742385030668,0.1191834,83911.0,83910.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1742385030862,0.1191834,83911.0,83910.0,0.4819848]
["bitfinex-derivatives","BTCF0:USTF0",1742385031062,0.0843,83912.0,83911.0,0.1191834]
["bitfinex-derivatives","BTCF0:USTF0",1742385031361,0.0595775,83931.0,83912.0,0.059591]
["bitfinex-derivatives","BTCF0:USTF0",1742385031562,0.16105214,83919.0,83918.0,0.4799734]
["bitfinex-derivatives","BTCF0:USTF0",1742385031764,0.34677851,83919.0,83918.0,0.4799734]
["bitfinex-derivatives","BTCF0:USTF0",1742385032060,0.41947214,83919.0,83918.0,0.1191734]
["bitfinex-derivatives","BTCF0:USTF0",1742385032261,0.41947214,83919.0,83916.0,0.1787624]
["bitfinex-derivatives","BTCF0:USTF0",1742385032262,0.1191748,83917.0,83916.0,0.1787624]
["bitfinex-derivatives","BTCF0:USTF0",1742385032663,0.2932948,83917.0,83916.0,0.1787624]
["bitfinex-derivatives","BTCF0:USTF0",1742385033171,0.1191748,83917.0,83916.0,0.1787624]
["bitfinex-derivatives","BTCF0:USTF0",1742385033469,0.2932548,83917.0,83916.0,0.1787624]
["bitfinex-derivatives","BTCF0:USTF0",1742385034261,0.1191748,83917.0,83916.0,0.1787624]
["bitfinex-derivatives","BTCF0:USTF0",1742385034465,0.2932548,83917.0,83916.0,0.1787624]
["bitfinex-derivatives","BTCF0:USTF0",1742385034864,0.24535214,83919.0,83918.0,0.1191734]
["bitfinex-derivatives","BTCF0:USTF0",1742385034865,0.00017874,83919.0,83918.0,0.1191734]
["bitfinex-derivatives","BTCF0:USTF0",1742385035069,0.17425874,83919.0,83918.0,0.4799734]
["bitfinex-derivatives","BTCF0:USTF0",1742385035266,0.00017874,83919.0,83918.0,0.4799734]
["bitfinex-derivatives","BTCF0:USTF0",1742385035473,0.00017874,83919.0,83918.0,0.49166957]
["bitfinex-derivatives","BTCF0:USTF0",1742385035673,0.00017874,83919.0,83918.0,0.4799734]
["bitfinex-derivatives","BTCF0:USTF0",1742385036372,0.00017874,83919.0,83918.0,0.49209328]
["bitfinex-derivatives","BTCF0:USTF0",1742385036883,0.00017874,83919.0,83918.0,0.4799734]
["bitfinex-derivatives","BTCF0:USTF0",1742385038578,0.11935074,83919.0,83918.0,0.4799734]
["bitfinex-derivatives","BTCF0:USTF0",1742385038876,0.11935074,83919.0,83918.0,0.49168127]
["bitfinex-derivatives","BTCF0:USTF0",1742385039267,0.00017874,83919.0,83918.0,0.49168127]
["bitfinex-derivatives","BTCF0:USTF0",1742385040779,0.00017874,83919.0,83918.0,0.4799734]
["bitfinex-derivatives","BTCF0:USTF0",1742385041377,0.04277874,83919.0,83918.0,0.4799734]
["bitfinex-derivatives","BTCF0:USTF0",1742385041780,0.04277874,83919.0,83918.0,0.49183835]
["bitfinex-derivatives","BTCF0:USTF0",1742385042274,0.04277874,83919.0,83918.0,0.4799734]
["bitfinex-derivatives","BTCF0:USTF0",1742385043174,0.00017874,83919.0,83918.0,0.4799734]
["bitfinex-derivatives","BTCF0:USTF0",1742385044976,0.00017874,83919.0,83918.0,0.49205016]
["bitfinex-derivatives","BTCF0:USTF0",1742385045176,0.01169954,83928.0,83925.0,0.0595817]
["bitfinex-derivatives","BTCF0:USTF0",1742385045367,0.01169954,83928.0,83927.0,0.4799606]
["bitfinex-derivatives","BTCF0:USTF0",1742385045878,0.2930279,83936.0,83935.0,0.1191493]
["bitfinex-derivatives","BTCF0:USTF0",1742385046068,0.3323279,83936.0,83935.0,0.4799493]
["bitfinex-derivatives","BTCF0:USTF0",1742385046266,0.21318,83936.0,83935.0,0.5202493]
["bitfinex-derivatives","BTCF0:USTF0",1742385046479,0.1584479,83936.0,83935.0,0.5202493]
["bitfinex-derivatives","BTCF0:USTF0",1742385046669,0.3322879,83936.0,83935.0,0.5202493]
["bitfinex-derivatives","BTCF0:USTF0",1742385047567,0.3402879,83936.0,83935.0,0.5202493]
["bitfinex-derivatives","BTCF0:USTF0",1742385048372,0.3402879,83936.0,83935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742385048780,0.3402879,83936.0,83935.0,0.4799493]
["bitfinex-derivatives","BTCF0:USTF0",1742385049788,0.3402879,83936.0,83935.0,0.5209493]
["bitfinex-derivatives","BTCF0:USTF0",1742385050190,0.3402879,83936.0,83935.0,0.5629493]
["bitfinex-derivatives","BTCF0:USTF0",1742385051890,0.5380879,83936.0,83935.0,0.5629493]
["bitfinex-derivatives","BTCF0:USTF0",1742385052081,0.3402879,83936.0,83935.0,0.5629493]
["bitfinex-derivatives","BTCF0:USTF0",1742385054382,0.22114,83936.0,83935.0,0.5629493]
["bitfinex-derivatives","BTCF0:USTF0",1742385054575,0.0473,83936.0,83935.0,0.5629493]
["bitfinex-derivatives","BTCF0:USTF0",1742385054776,0.1664479,83936.0,83935.0,0.5629493]
["bitfinex-derivatives","BTCF0:USTF0",1742385056681,0.3400879,83936.0,83935.0,0.5629493]
["bitfinex-derivatives","BTCF0:USTF0",1742385056878,0.3400879,83936.0,83935.0,0.4438]
["bitfinex-derivatives","BTCF0:USTF0",1742385057082,0.3400879,83936.0,83935.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1742385057295,0.3400879,83936.0,83935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742385057791,0.1191592,83928.0,83920.0,0.0595848]
["bitfinex-derivatives","BTCF0:USTF0",1742385057983,0.1191592,83928.0,83927.0,0.44197874]
["bitfinex-derivatives","BTCF0:USTF0",1742385058985,0.1211592,83928.0,83927.0,0.58181364]
["bitfinex-derivatives","BTCF0:USTF0",1742385059588,0.2049592,83928.0,83927.0,0.58181364]
["bitfinex-derivatives","BTCF0:USTF0",1742385059792,0.2069592,83928.0,83927.0,0.58181364]
["bitfinex-derivatives","BTCF0:USTF0",1742385061195,0.2069592,83928.0,83927.0,0.53971364]
["bitfinex-derivatives","BTCF0:USTF0",1742385062893,0.2069592,83928.0,83927.0,0.57961364]
["bitfinex-derivatives","BTCF0:USTF0",1742385064684,0.0461,83928.0,83927.0,0.57961364]
["bitfinex-derivatives","BTCF0:USTF0",1742385064884,0.1231592,83928.0,83927.0,0.57961364]
["bitfinex-derivatives","BTCF0:USTF0",1742385065489,0.2027592,83928.0,83927.0,0.57961364]
["bitfinex-derivatives","BTCF0:USTF0",1742385070607,0.0836,83928.0,83927.0,0.57961364]
["bitfinex-derivatives","BTCF0:USTF0",1742385070906,0.2027592,83928.0,83927.0,0.57961364]
["bitfinex-derivatives","BTCF0:USTF0",1742385071302,0.004,83928.0,83927.0,0.57961364]
["bitfinex-derivatives","BTCF0:USTF0",1742385071494,0.004,83928.0,83927.0,0.62191364]
["bitfinex-derivatives","BTCF0:USTF0",1742385076012,0.1231592,83928.0,83927.0,0.57961364]
["bitfinex-derivatives","BTCF0:USTF0",1742385076213,0.2059592,83928.0,83927.0,0.40087874]
["bitfinex-derivatives","BTCF0:USTF0",1742385076515,0.3792392,83928.0,83927.0,0.29391627]
["bitfinex-derivatives","BTCF0:USTF0",1742385077616,0.3792392,83928.0,83927.0,0.41307687]
["bitfinex-derivatives","BTCF0:USTF0",1742385078425,0.39119931,83928.0,83927.0,0.41307687]
["bitfinex-derivatives","BTCF0:USTF0",1742385078619,0.26008,83928.0,83927.0,0.49497687]
["bitfinex-derivatives","BTCF0:USTF0",1742385078820,0.3792392,83928.0,83927.0,0.49497687]
["bitfinex-derivatives","BTCF0:USTF0",1742385079025,0.2059592,83928.0,83927.0,0.49497687]
["bitfinex-derivatives","BTCF0:USTF0",1742385079226,0.004,83928.0,83927.0,0.49497687]
["bitfinex-derivatives","BTCF0:USTF0",1742385084631,0.0463,83928.0,83927.0,0.49497687]
["bitfinex-derivatives","BTCF0:USTF0",1742385085518,0.1654592,83928.0,83927.0,0.49497687]
["bitfinex-derivatives","BTCF0:USTF0",1742385086324,0.0463,83928.0,83927.0,0.49497687]
["bitfinex-derivatives","BTCF0:USTF0",1742385087226,0.1654592,83928.0,83927.0,0.49497687]
["bitfinex-derivatives","BTCF0:USTF0",1742385087932,0.2050592,83928.0,83927.0,0.49497687]
["bitfinex-derivatives","BTCF0:USTF0",1742385088832,0.20878512,83928.0,83927.0,0.45771758]
["bitfinex-derivatives","BTCF0:USTF0",1742385089032,0.08962592,83928.0,83927.0,0.45771758]
["bitfinex-derivatives","BTCF0:USTF0",1742385089331,0.00772592,83928.0,83927.0,0.45771758]
["bitfinex-derivatives","BTCF0:USTF0",1742385089730,0.004,83928.0,83927.0,0.45771758]
["bitfinex-derivatives","BTCF0:USTF0",1742385090328,0.0443,83928.0,83927.0,0.45771758]
["bitfinex-derivatives","BTCF0:USTF0",1742385090529,0.0858,83928.0,83927.0,0.45771758]
["bitfinex-derivatives","BTCF0:USTF0",1742385092719,0.0443,83928.0,83927.0,0.45771758]
["bitfinex-derivatives","BTCF0:USTF0",1742385093130,0.0865,83928.0,83927.0,0.45771758]
["bitfinex-derivatives","BTCF0:USTF0",1742385094529,0.2056592,83928.0,83927.0,0.45771758]
["bitfinex-derivatives","BTCF0:USTF0",1742385096235,0.0865,83928.0,83927.0,0.45771758]
["bitfinex-derivatives","BTCF0:USTF0",1742385098431,0.004,83928.0,83927.0,0.45771758]
["bitfinex-derivatives","BTCF0:USTF0",1742385098633,4e-05,83946.0,83943.0,0.1191379]
["bitfinex-derivatives","BTCF0:USTF0",1742385098832,0.01117697,83951.0,83950.0,0.119128]
["bitfinex-derivatives","BTCF0:USTF0",1742385099034,0.1191149,83960.0,83957.0,0.059559]
["bitfinex-derivatives","BTCF0:USTF0",1742385099239,0.1263,83960.0,83959.0,0.1191152]
["bitfinex-derivatives","BTCF0:USTF0",1742385099541,0.02415281,83970.0,83969.0,0.119101]
["bitfinex-derivatives","BTCF0:USTF0",1742385099835,0.12821527,83981.0,83980.0,0.1190854]
["bitfinex-derivatives","BTCF0:USTF0",1742385100034,0.1190854,83980.0,83979.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1742385100231,0.1786423,83975.0,83974.0,0.1190926]
["bitfinex-derivatives","BTCF0:USTF0",1742385100427,0.1786423,83975.0,83974.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1742385100632,0.1190968,83972.0,83971.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1742385101038,0.1190968,83972.0,83971.0,0.1190982]
["bitfinex-derivatives","BTCF0:USTF0",1742385101637,0.2002968,83972.0,83971.0,0.1578982]
["bitfinex-derivatives","BTCF0:USTF0",1742385101834,0.2002968,83972.0,83971.0,0.1190982]
["bitfinex-derivatives","BTCF0:USTF0",1742385102029,0.119101,83969.0,83968.0,0.1579014]
["bitfinex-derivatives","BTCF0:USTF0",1742385102229,0.119101,83969.0,83968.0,0.1191014]
["bitfinex-derivatives","BTCF0:USTF0",1742385102729,0.0595526,83966.0,83962.0,0.1191101]
["bitfinex-derivatives","BTCF0:USTF0",1742385102930,0.1191096,83963.0,83962.0,0.1191101]
["bitfinex-derivatives","BTCF0:USTF0",1742385104135,0.1191096,83963.0,83962.0,0.1580101]
["bitfinex-derivatives","BTCF0:USTF0",1742385104535,0.1211096,83963.0,83962.0,0.2000101]
["bitfinex-derivatives","BTCF0:USTF0",1742385105833,0.1231096,83963.0,83962.0,0.2000101]
["bitfinex-derivatives","BTCF0:USTF0",1742385106838,0.119111,83962.0,83953.0,0.0119371]
["bitfinex-derivatives","BTCF0:USTF0",1742385107142,0.240811,83962.0,83961.0,0.11929104]
["bitfinex-derivatives","BTCF0:USTF0",1742385108135,0.241811,83962.0,83961.0,0.16149104]
["bitfinex-derivatives","BTCF0:USTF0",1742385108537,0.243811,83962.0,83961.0,0.16149104]
["bitfinex-derivatives","BTCF0:USTF0",1742385109035,0.242811,83962.0,83961.0,0.16149104]
["bitfinex-derivatives","BTCF0:USTF0",1742385109235,0.243811,83962.0,83961.0,0.16149104]
["bitfinex-derivatives","BTCF0:USTF0",1742385109932,0.1247,83962.0,83961.0,0.16149104]
["bitfinex-derivatives","BTCF0:USTF0",1742385110137,0.003,83962.0,83961.0,0.16149104]
["bitfinex-derivatives","BTCF0:USTF0",1742385110337,0.003,83962.0,83961.0,0.20249104]
["bitfinex-derivatives","BTCF0:USTF0",1742385111043,0.123111,83962.0,83961.0,0.16149104]
["bitfinex-derivatives","BTCF0:USTF0",1742385111434,0.121111,83962.0,83961.0,0.16149104]
["bitfinex-derivatives","BTCF0:USTF0",1742385111628,0.123111,83962.0,83961.0,0.16149104]
["bitfinex-derivatives","BTCF0:USTF0",1742385111943,0.204111,83962.0,83961.0,0.16149104]
["bitfinex-derivatives","BTCF0:USTF0",1742385112145,0.205111,83962.0,83961.0,0.16149104]
["bitfinex-derivatives","BTCF0:USTF0",1742385112534,0.205111,83962.0,83961.0,0.00017864]
["bitfinex-derivatives","BTCF0:USTF0",1742385113931,0.206111,83962.0,83961.0,0.00017864]
["bitfinex-derivatives","BTCF0:USTF0",1742385114336,0.206111,83962.0,83961.0,0.11929104]
["bitfinex-derivatives","BTCF0:USTF0",1742385114838,0.208111,83962.0,83961.0,0.11929104]
["bitfinex-derivatives","BTCF0:USTF0",1742385115039,0.210111,83962.0,83961.0,0.11929104]
["bitfinex-derivatives","BTCF0:USTF0",1742385115542,0.206111,83962.0,83961.0,0.11929104]
["bitfinex-derivatives","BTCF0:USTF0",1742385115734,0.211111,83962.0,83961.0,0.11929104]
["bitfinex-derivatives","BTCF0:USTF0",1742385118352,0.211111,83962.0,83961.0,0.20279104]
["bitfinex-derivatives","BTCF0:USTF0",1742385118946,0.211111,83962.0,83961.0,0.04167864]
["bitfinex-derivatives","BTCF0:USTF0",1742385119144,0.211111,83962.0,83961.0,0.00017864]
["bitfinex-derivatives","BTCF0:USTF0",1742385121940,0.409011,83962.0,83961.0,0.00017864]
["bitfinex-derivatives","BTCF0:USTF0",1742385122142,0.211111,83962.0,83961.0,0.00017864]
["bitfinex-derivatives","BTCF0:USTF0",1742385122541,0.211111,83962.0,83961.0,0.00013864]
["bitfinex-derivatives","BTCF0:USTF0",1742385126248,0.211111,83962.0,83961.0,0.11925104]
["bitfinex-derivatives","BTCF0:USTF0",1742385127056,0.009,83962.0,83961.0,0.11925104]
["bitfinex-derivatives","BTCF0:USTF0",1742385127363,0.128111,83962.0,83961.0,0.24135104]
["bitfinex-derivatives","BTCF0:USTF0",1742385127856,0.168411,83962.0,83961.0,0.24135104]
["bitfinex-derivatives","BTCF0:USTF0",1742385128358,0.164411,83962.0,83961.0,0.24135104]
["bitfinex-derivatives","BTCF0:USTF0",1742385128547,0.164411,83962.0,83961.0,0.20095104]
["bitfinex-derivatives","BTCF0:USTF0",1742385128749,0.162411,83962.0,83961.0,0.20095104]
["bitfinex-derivatives","BTCF0:USTF0",1742385128958,0.202711,83962.0,83961.0,0.20095104]
["bitfinex-derivatives","BTCF0:USTF0",1742385131361,0.0836,83962.0,83961.0,0.20095104]
["bitfinex-derivatives","BTCF0:USTF0",1742385132453,0.202711,83962.0,83961.0,0.00013864]
["bitfinex-derivatives","BTCF0:USTF0",1742385132852,0.21434305,83962.0,83961.0,0.00013864]
["bitfinex-derivatives","BTCF0:USTF0",1742385133054,0.21434305,83962.0,83961.0,4.806e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742385133763,0.202711,83962.0,83961.0,0.11916046]
["bitfinex-derivatives","BTCF0:USTF0",1742385134062,0.0836,83962.0,83961.0,0.11916046]
["bitfinex-derivatives","BTCF0:USTF0",1742385134259,0.0836,83962.0,83961.0,0.19916046]
["bitfinex-derivatives","BTCF0:USTF0",1742385134463,0.202711,83962.0,83961.0,0.19916046]
["bitfinex-derivatives","BTCF0:USTF0",1742385135058,0.0836,83962.0,83961.0,0.19916046]
["bitfinex-derivatives","BTCF0:USTF0",1742385137459,0.0836,83962.0,83961.0,0.11916046]
["bitfinex-derivatives","BTCF0:USTF0",1742385137661,0.1786887,83953.0,83950.0,0.0595633]
["bitfinex-derivatives","BTCF0:USTF0",1742385137865,0.4117466,83952.0,83951.0,0.1191266]
["bitfinex-derivatives","BTCF0:USTF0",1742385138370,0.1191266,83951.0,83950.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1742385138668,0.119128,83950.0,83949.0,0.1598294]
["bitfinex-derivatives","BTCF0:USTF0",1742385138872,0.201228,83950.0,83949.0,0.1598294]
["bitfinex-derivatives","BTCF0:USTF0",1742385139464,0.200228,83950.0,83949.0,0.2021294]
["bitfinex-derivatives","BTCF0:USTF0",1742385140277,0.201228,83950.0,83949.0,0.2021294]
["bitfinex-derivatives","BTCF0:USTF0",1742385141462,0.201228,83950.0,83949.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1742385141666,0.1191351,83945.0,83944.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1742385141871,0.1191379,83943.0,83942.0,0.00017864]
["bitfinex-derivatives","BTCF0:USTF0",1742385142174,0.4799379,83943.0,83942.0,0.00017864]
["bitfinex-derivatives","BTCF0:USTF0",1742385142470,0.1191379,83943.0,83942.0,0.00017864]
["bitfinex-derivatives","BTCF0:USTF0",1742385142672,0.1990379,83943.0,83942.0,0.11931804]
["bitfinex-derivatives","BTCF0:USTF0",1742385142864,0.1990379,83943.0,83942.0,0.08107864]
["bitfinex-derivatives","BTCF0:USTF0",1742385143266,0.5598379,83943.0,83942.0,0.08107864]
["bitfinex-derivatives","BTCF0:USTF0",1742385143477,0.119145,83938.0,83937.0,0.1191461]
["bitfinex-derivatives","BTCF0:USTF0",1742385143780,0.291185,83938.0,83937.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1742385144078,0.291185,83938.0,83937.0,0.1972465]
["bitfinex-derivatives","BTCF0:USTF0",1742385144282,0.291185,83938.0,83937.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1742385144575,0.371485,83938.0,83937.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1742385145278,0.1191507,83934.0,83933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742385145782,0.1191507,83934.0,83933.0,0.4799521]
["bitfinex-derivatives","BTCF0:USTF0",1742385146083,0.1191507,83934.0,83933.0,0.5586521]
["bitfinex-derivatives","BTCF0:USTF0",1742385146576,0.1583507,83934.0,83933.0,0.5586521]
["bitfinex-derivatives","BTCF0:USTF0",1742385146877,0.1613507,83934.0,83933.0,0.5586521]
["bitfinex-derivatives","BTCF0:USTF0",1742385147079,0.1221507,83934.0,83933.0,0.5586521]
["bitfinex-derivatives","BTCF0:USTF0",1742385148078,0.003,83934.0,83933.0,0.5586521]
["bitfinex-derivatives","BTCF0:USTF0",1742385149478,0.0814,83934.0,83933.0,0.5586521]
["bitfinex-derivatives","BTCF0:USTF0",1742385149677,0.2005507,83934.0,83933.0,0.5586521]
["bitfinex-derivatives","BTCF0:USTF0",1742385149878,0.2005507,83934.0,83933.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1742385150289,0.2005507,83934.0,83933.0,0.5586521]
["bitfinex-derivatives","BTCF0:USTF0",1742385152772,0.2005507,83934.0,83933.0,0.1978521]
["bitfinex-derivatives","BTCF0:USTF0",1742385153483,0.2005507,83934.0,83933.0,0.1307868]
["bitfinex-derivatives","BTCF0:USTF0",1742385154068,0.2005507,83934.0,83933.0,0.0116347]
["bitfinex-derivatives","BTCF0:USTF0",1742385154279,0.2005507,83934.0,83933.0,0.1307868]
["bitfinex-derivatives","BTCF0:USTF0",1742385154480,0.0595782,83930.0,83928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742385154785,0.1989578,83929.0,83928.0,0.4799588]
["bitfinex-derivatives","BTCF0:USTF0",1742385154968,0.2378578,83929.0,83928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742385155172,0.0595817,83926.0,83923.0,0.4203829]
["bitfinex-derivatives","BTCF0:USTF0",1742385155485,0.0595824,83924.0,83923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742385155674,0.0595824,83924.0,83923.0,0.4799663]
["bitfinex-derivatives","BTCF0:USTF0",1742385155874,0.1377824,83924.0,83923.0,0.4799663]
["bitfinex-derivatives","BTCF0:USTF0",1742385156174,0.1377824,83924.0,83916.0,0.059586]
["bitfinex-derivatives","BTCF0:USTF0",1742385156175,0.1787594,83920.0,83919.0,0.1191712]
["bitfinex-derivatives","BTCF0:USTF0",1742385156776,0.1787594,83920.0,83919.0,0.1991712]
["bitfinex-derivatives","BTCF0:USTF0",1742385156977,0.19095554,83920.0,83919.0,0.1991712]
["bitfinex-derivatives","BTCF0:USTF0",1742385158075,0.1787829,83909.0,83908.0,0.059591]
["bitfinex-derivatives","BTCF0:USTF0",1742385158276,0.0595938,83909.0,83908.0,0.1787702]
["bitfinex-derivatives","BTCF0:USTF0",1742385158877,0.06332057,83909.0,83908.0,0.1787702]
["bitfinex-derivatives","BTCF0:USTF0",1742385159279,0.12291297,83909.0,83908.0,0.1787702]
["bitfinex-derivatives","BTCF0:USTF0",1742385159483,0.1191862,83909.0,83908.0,0.2183702]
["bitfinex-derivatives","BTCF0:USTF0",1742385159786,0.0381,83910.0,83909.0,0.1191862]
["bitfinex-derivatives","BTCF0:USTF0",1742385159989,0.0381,83910.0,83909.0,0.1985862]
["bitfinex-derivatives","BTCF0:USTF0",1742385160384,0.01187919,83920.0,83918.0,0.1191734]
["bitfinex-derivatives","BTCF0:USTF0",1742385160584,0.3284129,83919.0,83918.0,0.1191734]
["bitfinex-derivatives","BTCF0:USTF0",1742385160779,0.3284129,83919.0,83918.0,0.1589734]
["bitfinex-derivatives","BTCF0:USTF0",1742385161785,0.3663129,83919.0,83918.0,0.1589734]
["bitfinex-derivatives","BTCF0:USTF0",1742385161985,0.3663129,83919.0,83918.0,0.1977734]
["bitfinex-derivatives","BTCF0:USTF0",1742385162885,0.2097,83919.0,83918.0,0.1977734]
["bitfinex-derivatives","BTCF0:USTF0",1742385163079,0.2097,83919.0,83918.0,0.2366734]
["bitfinex-derivatives","BTCF0:USTF0",1742385163281,0.2097,83919.0,83918.0,0.24864423]
["bitfinex-derivatives","BTCF0:USTF0",1742385163884,0.1718,83919.0,83918.0,0.24864423]
["bitfinex-derivatives","BTCF0:USTF0",1742385165183,4e-05,83920.0,83919.0,0.119172]
["bitfinex-derivatives","BTCF0:USTF0",1742385165390,0.159864,83925.0,83924.0,0.1191649]
["bitfinex-derivatives","BTCF0:USTF0",1742385165879,0.4203757,83934.0,83924.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1742385166079,0.1787424,83928.0,83927.0,0.1191594]
["bitfinex-derivatives","BTCF0:USTF0",1742385166394,0.1787424,83928.0,83926.0,0.1191614]
["bitfinex-derivatives","BTCF0:USTF0",1742385166395,0.1787424,83927.0,83926.0,0.1191614]
["bitfinex-derivatives","BTCF0:USTF0",1742385167096,0.2167424,83927.0,83926.0,0.1568614]
["bitfinex-derivatives","BTCF0:USTF0",1742385167782,0.2167424,83927.0,83926.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1742385167979,0.2167424,83927.0,83922.0,0.1191665]
["bitfinex-derivatives","BTCF0:USTF0",1742385167980,0.1787531,83923.0,83922.0,0.1191665]
["bitfinex-derivatives","BTCF0:USTF0",1742385168492,0.1191677,83922.0,83921.0,0.1191692]
["bitfinex-derivatives","BTCF0:USTF0",1742385169094,0.1787648,83918.0,83917.0,0.1191692]
["bitfinex-derivatives","BTCF0:USTF0",1742385169590,0.038,83918.0,83902.0,0.0595974]
["bitfinex-derivatives","BTCF0:USTF0",1742385169890,0.1191919,83905.0,83904.0,0.0595966]
["bitfinex-derivatives","BTCF0:USTF0",1742385170087,0.2909119,83905.0,83904.0,0.0595966]
["bitfinex-derivatives","BTCF0:USTF0",1742385170282,0.3659119,83905.0,83904.0,0.0595966]
["bitfinex-derivatives","BTCF0:USTF0",1742385170892,0.3659119,83905.0,83904.0,0.0967966]
["bitfinex-derivatives","BTCF0:USTF0",1742385171095,0.3669119,83905.0,83904.0,0.0967966]
["bitfinex-derivatives","BTCF0:USTF0",1742385171487,0.3669119,83905.0,83903.0,0.0595973]
["bitfinex-derivatives","BTCF0:USTF0",1742385171488,0.1191947,83903.0,83902.0,0.059598]
["bitfinex-derivatives","BTCF0:USTF0",1742385171790,0.1191976,83901.0,83900.0,0.2787957]
["bitfinex-derivatives","BTCF0:USTF0",1742385171989,0.1191976,83901.0,83900.0,0.3159957]
["bitfinex-derivatives","BTCF0:USTF0",1742385172180,0.1564976,83901.0,83900.0,0.3159957]
["bitfinex-derivatives","BTCF0:USTF0",1742385172893,0.1564976,83901.0,83900.0,0.196798]
["bitfinex-derivatives","BTCF0:USTF0",1742385173694,0.1574976,83901.0,83900.0,0.196798]
["bitfinex-derivatives","BTCF0:USTF0",1742385175595,0.1970976,83901.0,83900.0,0.196798]
["bitfinex-derivatives","BTCF0:USTF0",1742385175988,0.1970976,83901.0,83900.0,0.159598]
["bitfinex-derivatives","BTCF0:USTF0",1742385176184,0.1970976,83901.0,83900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742385176983,0.3949976,83901.0,83900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742385177186,0.1970976,83901.0,83900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742385178197,0.1970976,83901.0,83900.0,0.219199]
["bitfinex-derivatives","BTCF0:USTF0",1742385178599,0.1960976,83901.0,83900.0,0.257399]
["bitfinex-derivatives","BTCF0:USTF0",1742385180497,0.1980976,83901.0,83900.0,0.257399]
["bitfinex-derivatives","BTCF0:USTF0",1742385182001,0.0789,83901.0,83900.0,0.257399]
["bitfinex-derivatives","BTCF0:USTF0",1742385182599,0.0393,83901.0,83900.0,0.257399]
["bitfinex-derivatives","BTCF0:USTF0",1742385182790,0.0759,83901.0,83900.0,0.257399]
["bitfinex-derivatives","BTCF0:USTF0",1742385182996,0.0759,83901.0,83900.0,0.26952543]
["bitfinex-derivatives","BTCF0:USTF0",1742385183503,0.0759,83901.0,83900.0,0.257399]
["bitfinex-derivatives","BTCF0:USTF0",1742385184696,0.0393,83901.0,83900.0,0.257399]
["bitfinex-derivatives","BTCF0:USTF0",1742385184903,0.0782,83901.0,83900.0,0.257399]
["bitfinex-derivatives","BTCF0:USTF0",1742385185496,0.0782,83901.0,83900.0,0.295299]
["bitfinex-derivatives","BTCF0:USTF0",1742385185895,0.002,83901.0,83900.0,0.295299]
["bitfinex-derivatives","BTCF0:USTF0",1742385187401,0.004,83901.0,83900.0,0.295299]
["bitfinex-derivatives","BTCF0:USTF0",1742385188402,0.004,83901.0,83900.0,0.656099]
["bitfinex-derivatives","BTCF0:USTF0",1742385191212,0.002,83901.0,83900.0,0.656099]
["bitfinex-derivatives","BTCF0:USTF0",1742385191608,4e-05,83902.0,83901.0,0.1191976]
["bitfinex-derivatives","BTCF0:USTF0",1742385192002,4e-05,83902.0,83901.0,0.2349976]
["bitfinex-derivatives","BTCF0:USTF0",1742385195917,4e-05,83902.0,83901.0,0.1958976]
["bitfinex-derivatives","BTCF0:USTF0",1742385196615,0.1192362,83902.0,83901.0,0.1958976]
["bitfinex-derivatives","BTCF0:USTF0",1742385197114,0.1192362,83902.0,83900.0,0.5203994]
["bitfinex-derivatives","BTCF0:USTF0",1742385197115,0.1191976,83901.0,83900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1742385197307,0.2346976,83901.0,83900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1742385197707,0.2346976,83901.0,83900.0,0.579999]
["bitfinex-derivatives","BTCF0:USTF0",1742385198314,0.2366976,83901.0,83900.0,0.579999]
["bitfinex-derivatives","BTCF0:USTF0",1742385198614,0.2386976,83901.0,83900.0,0.579999]
["bitfinex-derivatives","BTCF0:USTF0",1742385199616,0.25036876,83901.0,83900.0,0.579999]
["bitfinex-derivatives","BTCF0:USTF0",1742385201103,0.24836876,83901.0,83900.0,0.579999]
["bitfinex-derivatives","BTCF0:USTF0",1742385201301,0.25036876,83901.0,83900.0,0.579999]
["bitfinex-derivatives","BTCF0:USTF0",1742385201910,0.2386976,83901.0,83900.0,0.579999]
["bitfinex-derivatives","BTCF0:USTF0",1742385203116,0.2386976,83901.0,83900.0,0.219199]
["bitfinex-derivatives","BTCF0:USTF0",1742385204205,0.29074,83901.0,83900.0,0.219199]
["bitfinex-derivatives","BTCF0:USTF0",1742385204405,0.29074,83901.0,83900.0,0.255199]
["bitfinex-derivatives","BTCF0:USTF0",1742385204614,0.4099376,83901.0,83900.0,0.255199]
["bitfinex-derivatives","BTCF0:USTF0",1742385205214,0.4099376,83901.0,83900.0,0.219199]
["bitfinex-derivatives","BTCF0:USTF0",1742385212121,0.2386976,83901.0,83900.0,0.219199]
["bitfinex-derivatives","BTCF0:USTF0",1742385212317,0.1195,83901.0,83900.0,0.294099]
["bitfinex-derivatives","BTCF0:USTF0",1742385214116,0.1185,83901.0,83900.0,0.294099]
["bitfinex-derivatives","BTCF0:USTF0",1742385215017,0.1165,83901.0,83900.0,0.294099]
["bitfinex-derivatives","BTCF0:USTF0",1742385215320,0.1175,83901.0,83900.0,0.294099]
["bitfinex-derivatives","BTCF0:USTF0",1742385217024,0.1165,83901.0,83900.0,0.294099]
["bitfinex-derivatives","BTCF0:USTF0",1742385217216,0.1185,83901.0,83900.0,0.294099]
["bitfinex-derivatives","BTCF0:USTF0",1742385217415,0.1175,83901.0,83900.0,0.294099]
["bitfinex-derivatives","BTCF0:USTF0",1742385217615,0.1195,83901.0,83900.0,0.294099]
["bitfinex-derivatives","BTCF0:USTF0",1742385217817,0.1195,83901.0,83900.0,0.258099]
["bitfinex-derivatives","BTCF0:USTF0",1742385219127,0.1195,83901.0,83900.0,0.219199]
["bitfinex-derivatives","BTCF0:USTF0",1742385219423,0.2386976,83901.0,83900.0,0.219199]
["bitfinex-derivatives","BTCF0:USTF0",1742385219911,0.1195,83901.0,83900.0,0.219199]
["bitfinex-derivatives","BTCF0:USTF0",1742385220522,0.2386976,83901.0,83900.0,0.219199]
["bitfinex-derivatives","BTCF0:USTF0",1742385221119,0.25058172,83901.0,83900.0,0.219199]
["bitfinex-derivatives","BTCF0:USTF0",1742385222219,0.2386976,83901.0,83900.0,0.219199]
["bitfinex-derivatives","BTCF0:USTF0",1742385223533,0.2366976,83901.0,83900.0,0.219199]
["bitfinex-derivatives","BTCF0:USTF0",1742385223733,0.2386976,83901.0,83900.0,0.219199]
["bitfinex-derivatives","BTCF0:USTF0",1742385224430,0.2386976,83901.0,83900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742385227026,0.4365976,83901.0,83900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742385227224,0.4365976,83901.0,83900.0,0.219199]
["bitfinex-derivatives","BTCF0:USTF0",1742385228831,0.4365976,83901.0,83900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742385230723,0.4365976,83901.0,83900.0,0.219199]
["bitfinex-derivatives","BTCF0:USTF0",1742385230923,0.4365976,83901.0,83900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742385231325,0.4365976,83901.0,83900.0,0.219199]
["bitfinex-derivatives","BTCF0:USTF0",1742385231519,0.2386976,83901.0,83900.0,0.219199]
["bitfinex-derivatives","BTCF0:USTF0",1742385234828,0.2386976,83901.0,83900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742385235334,0.2386976,83901.0,83900.0,0.219199]
["bitfinex-derivatives","BTCF0:USTF0",1742385237330,0.2386976,83901.0,83900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742385238130,0.2386976,83901.0,83900.0,0.219199]
["bitfinex-derivatives","BTCF0:USTF0",1742385239740,0.2386976,83901.0,83900.0,0.254899]
["bitfinex-derivatives","BTCF0:USTF0",1742385239945,0.2386976,83901.0,83900.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1742385240139,0.2386976,83901.0,83900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742385244939,0.2386976,83901.0,83900.0,0.219199]
["bitfinex-derivatives","BTCF0:USTF0",1742385245144,0.0821,83901.0,83900.0,0.219199]
["bitfinex-derivatives","BTCF0:USTF0",1742385245647,0.25262,83901.0,83900.0,0.292099]
["bitfinex-derivatives","BTCF0:USTF0",1742385246035,0.004,83901.0,83900.0,0.292099]
["bitfinex-derivatives","BTCF0:USTF0",1742385246246,0.004,83901.0,83900.0,0.30381487]
["bitfinex-derivatives","BTCF0:USTF0",1742385247452,0.00017874,83913.0,83910.0,0.0595924]
["bitfinex-derivatives","BTCF0:USTF0",1742385247748,0.00017874,83913.0,83912.0,0.119182]
["bitfinex-derivatives","BTCF0:USTF0",1742385248043,0.07527874,83913.0,83912.0,0.119182]
["bitfinex-derivatives","BTCF0:USTF0",1742385248244,0.07527874,83913.0,83912.0,0.195382]
["bitfinex-derivatives","BTCF0:USTF0",1742385248443,0.00017874,83913.0,83912.0,0.20727524]
["bitfinex-derivatives","BTCF0:USTF0",1742385248641,0.01017874,83913.0,83912.0,0.56807524]
["bitfinex-derivatives","BTCF0:USTF0",1742385249053,0.01017874,83913.0,83912.0,0.556182]
["bitfinex-derivatives","BTCF0:USTF0",1742385249943,0.01017874,83913.0,83912.0,0.56789192]
["bitfinex-derivatives","BTCF0:USTF0",1742385251344,0.01017874,83913.0,83912.0,0.556182]
["bitfinex-derivatives","BTCF0:USTF0",1742385251649,0.12935924,83913.0,83912.0,0.437]
["bitfinex-derivatives","BTCF0:USTF0",1742385251836,0.12935924,83913.0,83905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742385251837,0.1787765,83911.0,83909.0,0.1191854]
["bitfinex-derivatives","BTCF0:USTF0",1742385252044,0.1191876,83908.0,83907.0,0.2165801]
["bitfinex-derivatives","BTCF0:USTF0",1742385252547,0.1899876,83908.0,83907.0,0.2165801]
["bitfinex-derivatives","BTCF0:USTF0",1742385252947,0.1899876,83908.0,83907.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1742385253455,0.1191891,83907.0,83906.0,0.1191892]
["bitfinex-derivatives","BTCF0:USTF0",1742385253944,0.1915891,83907.0,83906.0,0.1191892]
["bitfinex-derivatives","BTCF0:USTF0",1742385254954,0.1955891,83907.0,83906.0,0.1575892]
["bitfinex-derivatives","BTCF0:USTF0",1742385255650,0.1995891,83907.0,83906.0,0.1575892]
["bitfinex-derivatives","BTCF0:USTF0",1742385259657,0.0804,83907.0,83906.0,0.1575892]
["bitfinex-derivatives","BTCF0:USTF0",1742385259842,0.25068,83907.0,83906.0,0.1940892]
["bitfinex-derivatives","BTCF0:USTF0",1742385260153,0.21378,83907.0,83906.0,0.1940892]
["bitfinex-derivatives","BTCF0:USTF0",1742385260547,0.17828,83907.0,83906.0,0.1940892]
["bitfinex-derivatives","BTCF0:USTF0",1742385260950,0.21538,83907.0,83906.0,0.1940892]
["bitfinex-derivatives","BTCF0:USTF0",1742385261146,0.0451,83907.0,83906.0,0.1940892]
["bitfinex-derivatives","BTCF0:USTF0",1742385261342,0.1642891,83907.0,83906.0,0.1940892]
["bitfinex-derivatives","BTCF0:USTF0",1742385261545,0.2016891,83907.0,83906.0,0.1940892]
["bitfinex-derivatives","BTCF0:USTF0",1742385262547,0.0825,83907.0,83906.0,0.1940892]
["bitfinex-derivatives","BTCF0:USTF0",1742385262747,0.008,83907.0,83906.0,0.1940892]
["bitfinex-derivatives","BTCF0:USTF0",1742385264260,0.008,83907.0,83906.0,0.20570432]
["bitfinex-derivatives","BTCF0:USTF0",1742385265543,0.008,83907.0,83906.0,0.24120432]
["bitfinex-derivatives","BTCF0:USTF0",1742385268451,0.0457,83907.0,83906.0,0.24120432]
["bitfinex-derivatives","BTCF0:USTF0",1742385269255,0.008,83907.0,83906.0,0.24120432]
["bitfinex-derivatives","BTCF0:USTF0",1742385270052,0.00017874,83913.0,83911.0,0.1191834]
["bitfinex-derivatives","BTCF0:USTF0",1742385270355,0.00017874,83913.0,83912.0,0.193582]
["bitfinex-derivatives","BTCF0:USTF0",1742385271455,0.07217874,83913.0,83912.0,0.193582]
["bitfinex-derivatives","BTCF0:USTF0",1742385271658,0.07717874,83913.0,83912.0,0.193582]
["bitfinex-derivatives","BTCF0:USTF0",1742385272067,0.08217874,83913.0,83912.0,0.193582]
["bitfinex-derivatives","BTCF0:USTF0",1742385272763,0.07717874,83913.0,83912.0,0.193582]
["bitfinex-derivatives","BTCF0:USTF0",1742385273056,0.08217874,83913.0,83912.0,0.193582]
["bitfinex-derivatives","BTCF0:USTF0",1742385276462,0.08217874,83913.0,83912.0,0.155382]
["bitfinex-derivatives","BTCF0:USTF0",1742385277361,0.08217874,83913.0,83912.0,0.190882]
["bitfinex-derivatives","BTCF0:USTF0",1742385281967,0.20135924,83913.0,83912.0,0.119182]
["bitfinex-derivatives","BTCF0:USTF0",1742385283269,0.20135924,83913.0,83912.0,0.154482]
["bitfinex-derivatives","BTCF0:USTF0",1742385286257,0.08217874,83913.0,83912.0,0.154482]
["bitfinex-derivatives","BTCF0:USTF0",1742385287074,0.08217874,83913.0,83912.0,0.190682]
["bitfinex-derivatives","BTCF0:USTF0",1742385287476,0.20135924,83913.0,83912.0,0.190682]
["bitfinex-derivatives","BTCF0:USTF0",1742385288171,0.20135924,83913.0,83912.0,0.154482]
["bitfinex-derivatives","BTCF0:USTF0",1742385291661,0.20135924,83913.0,83912.0,0.190582]
["bitfinex-derivatives","BTCF0:USTF0",1742385292272,0.08217874,83913.0,83912.0,0.190582]
["bitfinex-derivatives","BTCF0:USTF0",1742385292481,0.20135924,83913.0,83912.0,0.190582]
["bitfinex-derivatives","BTCF0:USTF0",1742385292773,0.08217874,83913.0,83912.0,0.190582]
["bitfinex-derivatives","BTCF0:USTF0",1742385293878,0.20135924,83913.0,83912.0,0.190582]
["bitfinex-derivatives","BTCF0:USTF0",1742385294469,0.20135924,83913.0,83912.0,0.154482]
["bitfinex-derivatives","BTCF0:USTF0",1742385301682,0.08217874,83913.0,83912.0,0.154482]
["bitfinex-derivatives","BTCF0:USTF0",1742385301873,0.04637874,83913.0,83912.0,0.193282]
["bitfinex-derivatives","BTCF0:USTF0",1742385302074,0.01017874,83913.0,83912.0,0.228882]
["bitfinex-derivatives","BTCF0:USTF0",1742385302978,4e-08,83914.0,83913.0,0.1191805]
["bitfinex-derivatives","BTCF0:USTF0",1742385303487,4e-08,83914.0,83913.0,0.1966805]
["bitfinex-derivatives","BTCF0:USTF0",1742385303883,4e-08,83914.0,83913.0,0.21051394]
["bitfinex-derivatives","BTCF0:USTF0",1742385304278,0.00500004,83914.0,83913.0,0.22669264]
["bitfinex-derivatives","BTCF0:USTF0",1742385304883,0.01000004,83914.0,83913.0,0.21151394]
["bitfinex-derivatives","BTCF0:USTF0",1742385305282,0.01000004,83914.0,83913.0,0.1976805]
["bitfinex-derivatives","BTCF0:USTF0",1742385308581,4e-08,83922.0,83921.0,0.1191692]
["bitfinex-derivatives","BTCF0:USTF0",1742385308883,4e-08,83922.0,83921.0,0.2408692]
["bitfinex-derivatives","BTCF0:USTF0",1742385309485,4e-08,83922.0,83921.0,0.4103092]
["bitfinex-derivatives","BTCF0:USTF0",1742385309684,0.0387,83937.0,83936.0,0.1191479]
["bitfinex-derivatives","BTCF0:USTF0",1742385309985,0.0387,83937.0,83936.0,0.1930479]
["bitfinex-derivatives","BTCF0:USTF0",1742385310190,0.0387,83937.0,83936.0,0.20184485]
["bitfinex-derivatives","BTCF0:USTF0",1742385310579,1.0240781,83957.0,83956.0,0.1191195]
["bitfinex-derivatives","BTCF0:USTF0",1742385310779,1.1935181,83957.0,83956.0,0.1191195]
["bitfinex-derivatives","BTCF0:USTF0",1742385311681,1.20766777,83957.0,83956.0,0.1191195]
["bitfinex-derivatives","BTCF0:USTF0",1742385311884,0.1211181,83957.0,83956.0,0.1191195]
["bitfinex-derivatives","BTCF0:USTF0",1742385312881,0.1907181,83957.0,83956.0,0.1191195]
["bitfinex-derivatives","BTCF0:USTF0",1742385314585,0.1927181,83957.0,83956.0,0.1191195]
["bitfinex-derivatives","BTCF0:USTF0",1742385314780,0.2522778,83957.0,83956.0,0.1191195]
["bitfinex-derivatives","BTCF0:USTF0",1742385319798,0.4215178,83957.0,83956.0,0.1191195]
["bitfinex-derivatives","BTCF0:USTF0",1742385319988,0.4215178,83957.0,83956.0,0.1568195]
["bitfinex-derivatives","BTCF0:USTF0",1742385323398,0.2522778,83957.0,83956.0,0.1568195]
["bitfinex-derivatives","BTCF0:USTF0",1742385323600,0.4214378,83957.0,83956.0,0.1568195]
["bitfinex-derivatives","BTCF0:USTF0",1742385324294,0.4214378,83957.0,83956.0,0.1918195]
["bitfinex-derivatives","BTCF0:USTF0",1742385329100,0.0736,83957.0,83956.0,0.1918195]
["bitfinex-derivatives","BTCF0:USTF0",1742385329397,0.002,83957.0,83956.0,0.1918195]
["bitfinex-derivatives","BTCF0:USTF0",1742385329589,0.002,83957.0,83956.0,0.2288195]
["bitfinex-derivatives","BTCF0:USTF0",1742385331100,0.1211181,83957.0,83956.0,0.1918195]
["bitfinex-derivatives","BTCF0:USTF0",1742385331297,0.1597181,83957.0,83956.0,0.1918195]
["bitfinex-derivatives","BTCF0:USTF0",1742385332395,0.1965181,83957.0,83956.0,0.1541195]
["bitfinex-derivatives","BTCF0:USTF0",1742385332802,0.1965181,83957.0,83956.0,0.1910195]
["bitfinex-derivatives","BTCF0:USTF0",1742385335105,0.0774,83957.0,83956.0,0.1910195]
["bitfinex-derivatives","BTCF0:USTF0",1742385335496,0.0406,83957.0,83956.0,0.1910195]
["bitfinex-derivatives","BTCF0:USTF0",1742385335902,0.1597181,83957.0,83956.0,0.1910195]
["bitfinex-derivatives","BTCF0:USTF0",1742385336098,0.1970181,83957.0,83956.0,0.1910195]
["bitfinex-derivatives","BTCF0:USTF0",1742385339012,0.0779,83957.0,83956.0,0.1910195]
["bitfinex-derivatives","BTCF0:USTF0",1742385339510,0.1970181,83957.0,83956.0,0.1910195]
["bitfinex-derivatives","BTCF0:USTF0",1742385340110,0.0779,83957.0,83956.0,0.1910195]
["bitfinex-derivatives","BTCF0:USTF0",1742385340415,0.0406,83957.0,83956.0,0.1910195]
["bitfinex-derivatives","BTCF0:USTF0",1742385343515,0.0778,83957.0,83956.0,0.1910195]
["bitfinex-derivatives","BTCF0:USTF0",1742385343812,0.1153,83957.0,83956.0,0.1910195]
["bitfinex-derivatives","BTCF0:USTF0",1742385344409,0.2344181,83957.0,83956.0,0.1910195]
["bitfinex-derivatives","BTCF0:USTF0",1742385345213,0.1153,83957.0,83956.0,0.1910195]
["bitfinex-derivatives","BTCF0:USTF0",1742385346215,0.002,83957.0,83956.0,0.1910195]
["bitfinex-derivatives","BTCF0:USTF0",1742385347120,0.0397,83957.0,83956.0,0.1910195]
["bitfinex-derivatives","BTCF0:USTF0",1742385348124,0.002,83957.0,83956.0,0.1910195]
["bitfinex-derivatives","BTCF0:USTF0",1742385349719,0.075,83957.0,83956.0,0.1910195]
["bitfinex-derivatives","BTCF0:USTF0",1742385350520,0.0375,83957.0,83956.0,0.1910195]
["bitfinex-derivatives","BTCF0:USTF0",1742385351327,0.0735,83957.0,83956.0,0.1910195]
["bitfinex-derivatives","BTCF0:USTF0",1742385352314,0.0375,83957.0,83956.0,0.1910195]
["bitfinex-derivatives","BTCF0:USTF0",1742385352516,0.002,83957.0,83956.0,0.1910195]
["bitfinex-derivatives","BTCF0:USTF0",1742385356227,0.0372,83957.0,83956.0,0.1910195]
["bitfinex-derivatives","BTCF0:USTF0",1742385357326,0.0728,83957.0,83956.0,0.1910195]
["bitfinex-derivatives","BTCF0:USTF0",1742385365826,0.0728,83957.0,83956.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1742385366025,0.0728,83957.0,83956.0,0.1910195]
["bitfinex-derivatives","BTCF0:USTF0",1742385366236,0.132359,83957.0,83950.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742385366434,0.132359,83957.0,83930.0,0.16358289]
["bitfinex-derivatives","BTCF0:USTF0",1742385366435,0.1191465,83937.0,83935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742385366626,0.1191521,83933.0,83932.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1742385366828,0.1191521,83933.0,83932.0,0.1541536]
["bitfinex-derivatives","BTCF0:USTF0",1742385367339,0.1191521,83933.0,83932.0,0.1191536]
["bitfinex-derivatives","BTCF0:USTF0",1742385368136,0.1191521,83933.0,83932.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742385368943,0.1191521,83933.0,83932.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742385369639,0.4799521,83933.0,83932.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742385370236,0.1191635,83926.0,83922.0,0.0595838]
["bitfinex-derivatives","BTCF0:USTF0",1742385370427,0.1191635,83926.0,83925.0,0.1191634]
["bitfinex-derivatives","BTCF0:USTF0",1742385370633,0.1191635,83925.0,83924.0,0.11934364]
["bitfinex-derivatives","BTCF0:USTF0",1742385370942,0.1151635,83925.0,83924.0,0.00017874]
["bitfinex-derivatives","BTCF0:USTF0",1742385371645,0.114182,83912.0,83911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742385371839,0.1191862,83909.0,83904.0,0.1191926]
["bitfinex-derivatives","BTCF0:USTF0",1742385372235,0.1131862,83909.0,83901.0,0.00880189]
["bitfinex-derivatives","BTCF0:USTF0",1742385372435,0.1071862,83909.0,83900.0,0.45367649]
["bitfinex-derivatives","BTCF0:USTF0",1742385372740,0.11929597,83909.0,83907.0,0.1191877]
["bitfinex-derivatives","BTCF0:USTF0",1742385372935,0.11929597,83909.0,83899.0,0.0595997]
["bitfinex-derivatives","BTCF0:USTF0",1742385373146,0.11929597,83909.0,83873.0,0.56588238]
["bitfinex-derivatives","BTCF0:USTF0",1742385373147,0.0596171,83876.0,83873.0,0.56588238]
["bitfinex-derivatives","BTCF0:USTF0",1742385373348,0.20364,83875.0,83873.0,0.51882357]
["bitfinex-derivatives","BTCF0:USTF0",1742385373548,0.20364,83875.0,83874.0,0.1192359]
["bitfinex-derivatives","BTCF0:USTF0",1742385373752,0.20364,83875.0,83873.0,0.51882357]
["bitfinex-derivatives","BTCF0:USTF0",1742385373942,0.3608,83874.0,83873.0,0.51882357]
["bitfinex-derivatives","BTCF0:USTF0",1742385374347,0.0354,83875.0,83874.0,0.1192359]
["bitfinex-derivatives","BTCF0:USTF0",1742385374653,0.1682,83879.0,83878.0,0.1192303]
["bitfinex-derivatives","BTCF0:USTF0",1742385374852,0.1682,83879.0,83878.0,0.4800303]
["bitfinex-derivatives","BTCF0:USTF0",1742385375052,0.00017874,83883.0,83882.0,0.1192246]
["bitfinex-derivatives","BTCF0:USTF0",1742385375239,4e-08,83883.0,83882.0,0.1192246]
["bitfinex-derivatives","BTCF0:USTF0",1742385375440,0.1682,83909.0,83908.0,0.05498788]
["bitfinex-derivatives","BTCF0:USTF0",1742385376149,0.0362,83914.0,83913.0,0.1191805]
["bitfinex-derivatives","BTCF0:USTF0",1742385376461,0.36140001,83922.0,83921.0,0.1191692]
["bitfinex-derivatives","BTCF0:USTF0",1742385376639,0.36097874,83922.0,83921.0,0.1191692]
["bitfinex-derivatives","BTCF0:USTF0",1742385376958,0.36097874,83922.0,83909.0,0.4203924]
["bitfinex-derivatives","BTCF0:USTF0",1742385377251,0.1191699,83921.0,83909.0,0.4203924]
["bitfinex-derivatives","BTCF0:USTF0",1742385377445,0.36097874,83922.0,83921.0,0.1191692]
["bitfinex-derivatives","BTCF0:USTF0",1742385377646,0.00021874,83922.0,83921.0,0.1191692]
["bitfinex-derivatives","BTCF0:USTF0",1742385378854,0.36101874,83922.0,83921.0,0.1191692]
["bitfinex-derivatives","BTCF0:USTF0",1742385379166,0.36101874,83922.0,83883.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742385379167,0.1191899,83907.0,83883.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742385379356,1.0089505,83906.0,83902.0,0.1191955]
["bitfinex-derivatives","BTCF0:USTF0",1742385379661,0.6841505,83906.0,83903.0,0.1191937]
["bitfinex-derivatives","BTCF0:USTF0",1742385379853,0.56496,83906.0,83905.0,0.11937064]
["bitfinex-derivatives","BTCF0:USTF0",1742385380767,0.6841505,83906.0,83905.0,0.00017874]
["bitfinex-derivatives","BTCF0:USTF0",1742385381265,0.6881505,83906.0,83905.0,0.00017874]
["bitfinex-derivatives","BTCF0:USTF0",1742385381766,0.1192136,83892.0,83891.0,0.1788123]
["bitfinex-derivatives","BTCF0:USTF0",1742385381965,0.2873336,83892.0,83891.0,0.1788123]
["bitfinex-derivatives","BTCF0:USTF0",1742385382164,0.1192175,83887.0,83883.0,0.094511]
["bitfinex-derivatives","BTCF0:USTF0",1742385382358,0.1192175,83887.0,83883.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1742385382557,0.1192175,83887.0,83886.0,0.4800189]
["bitfinex-derivatives","BTCF0:USTF0",1742385382761,0.16812,83892.0,83890.0,0.1192118]
["bitfinex-derivatives","BTCF0:USTF0",1742385382960,0.16812,83892.0,83891.0,0.1192118]
["bitfinex-derivatives","BTCF0:USTF0",1742385383157,0.00017874,83895.0,83894.0,0.1192075]
["bitfinex-derivatives","BTCF0:USTF0",1742385383356,0.16829874,83895.0,83894.0,0.1192075]
["bitfinex-derivatives","BTCF0:USTF0",1742385383565,0.00017874,83895.0,83894.0,0.1874075]
["bitfinex-derivatives","BTCF0:USTF0",1742385384867,0.00317874,83895.0,83894.0,0.1874075]
["bitfinex-derivatives","BTCF0:USTF0",1742385385064,0.00717874,83895.0,83894.0,0.1874075]
["bitfinex-derivatives","BTCF0:USTF0",1742385386063,0.0334,83912.0,83911.0,0.1191834]
["bitfinex-derivatives","BTCF0:USTF0",1742385386370,0.20148,83912.0,83911.0,0.1191834]
["bitfinex-derivatives","BTCF0:USTF0",1742385386669,0.20148,83912.0,83910.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1742385386973,0.1191932,83907.0,83906.0,0.0595943]
["bitfinex-derivatives","BTCF0:USTF0",1742385387164,0.0595951,83907.0,83894.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1742385387360,0.1787951,83902.0,83901.0,0.1191947]
["bitfinex-derivatives","BTCF0:USTF0",1742385387556,0.2276781,83902.0,83901.0,0.0595982]
["bitfinex-derivatives","BTCF0:USTF0",1742385387757,0.2276781,83902.0,83900.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1742385387758,0.1191976,83901.0,83900.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1742385387957,0.1553976,83901.0,83900.0,0.152599]
["bitfinex-derivatives","BTCF0:USTF0",1742385388168,0.0362,83901.0,83900.0,0.152599]
["bitfinex-derivatives","BTCF0:USTF0",1742385388368,0.1553976,83901.0,83900.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1742385388570,0.1192004,83899.0,83898.0,0.00017874]
["bitfinex-derivatives","BTCF0:USTF0",1742385389260,0.1554004,83899.0,83898.0,0.00017874]
["bitfinex-derivatives","BTCF0:USTF0",1742385389460,0.0596115,83884.0,83881.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1742385389660,0.1192288,83880.0,83879.0,0.1192288]
["bitfinex-derivatives","BTCF0:USTF0",1742385389962,0.2872688,83880.0,83879.0,0.1192288]
["bitfinex-derivatives","BTCF0:USTF0",1742385390162,0.3561688,83880.0,83879.0,0.1192288]
["bitfinex-derivatives","BTCF0:USTF0",1742385390466,0.7169688,83880.0,83879.0,0.1192288]
["bitfinex-derivatives","BTCF0:USTF0",1742385390867,0.23694,83880.0,83879.0,0.1192288]
["bitfinex-derivatives","BTCF0:USTF0",1742385391058,0.16804,83880.0,83879.0,0.1544288]
["bitfinex-derivatives","BTCF0:USTF0",1742385391261,0.17004,83880.0,83879.0,0.1544288]
["bitfinex-derivatives","BTCF0:USTF0",1742385391572,0.17304,83880.0,83879.0,0.1544288]
["bitfinex-derivatives","BTCF0:USTF0",1742385392068,0.1192288,83879.0,83878.0,0.1549296]
["bitfinex-derivatives","BTCF0:USTF0",1742385392272,0.1528288,83879.0,83878.0,0.1549296]
["bitfinex-derivatives","BTCF0:USTF0",1742385392565,0.0596186,83874.0,83866.0,0.0596232]
["bitfinex-derivatives","BTCF0:USTF0",1742385392759,0.1192388,83872.0,83871.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1742385392959,0.1192388,83872.0,83871.0,0.5163202]
["bitfinex-derivatives","BTCF0:USTF0",1742385393268,0.1887388,83872.0,83871.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742385393473,0.1192473,83866.0,83865.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1742385393674,0.2872473,83866.0,83865.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1742385393878,0.2872473,83866.0,83865.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742385394081,0.168,83866.0,83865.0,0.1192887]
["bitfinex-derivatives","BTCF0:USTF0",1742385394371,0.2039,83866.0,83865.0,0.1192487]
["bitfinex-derivatives","BTCF0:USTF0",1742385394986,0.2397,83866.0,83865.0,0.1192487]
["bitfinex-derivatives","BTCF0:USTF0",1742385395481,0.2417,83866.0,83865.0,0.1192487]
["bitfinex-derivatives","BTCF0:USTF0",1742385395874,0.2417,83866.0,83865.0,0.1523487]
["bitfinex-derivatives","BTCF0:USTF0",1742385397183,0.3619473,83866.0,83865.0,0.1192487]
["bitfinex-derivatives","BTCF0:USTF0",1742385397478,0.3619473,83866.0,83863.0,0.1192902]
["bitfinex-derivatives","BTCF0:USTF0",1742385397479,0.1192502,83864.0,83863.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742385397668,0.3023243,83866.0,83865.0,0.1192487]
["bitfinex-derivatives","BTCF0:USTF0",1742385398072,0.1192502,83864.0,83863.0,0.178916]
["bitfinex-derivatives","BTCF0:USTF0",1742385398378,0.1192502,83864.0,83863.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742385398770,0.1202502,83864.0,83863.0,0.1192916]
["bitfinex-derivatives","BTCF0:USTF0",1742385399372,0.1202502,83864.0,83863.0,0.1192516]
["bitfinex-derivatives","BTCF0:USTF0",1742385399779,0.1202502,83864.0,83862.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1742385399780,0.1192516,83863.0,83862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742385399972,0.2243516,83863.0,83862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742385400482,0.1192601,83857.0,83856.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742385400777,0.2871801,83857.0,83856.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742385401483,0.3575801,83857.0,83856.0,0.1192615]
["bitfinex-derivatives","BTCF0:USTF0",1742385401684,0.1192644,83854.0,83853.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1742385401980,0.1182644,83854.0,83853.0,0.1552441]
["bitfinex-derivatives","BTCF0:USTF0",1742385404082,0.07108,83857.0,83855.0,0.1192615]
["bitfinex-derivatives","BTCF0:USTF0",1742385404282,0.0704,83857.0,83856.0,0.1872615]
["bitfinex-derivatives","BTCF0:USTF0",1742385404585,0.23828,83857.0,83856.0,0.1872615]
["bitfinex-derivatives","BTCF0:USTF0",1742385405081,0.7183401,83857.0,83856.0,0.1529615]
["bitfinex-derivatives","BTCF0:USTF0",1742385405583,0.7183401,83857.0,83856.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1742385405784,0.7183401,83857.0,83856.0,0.1529615]
["bitfinex-derivatives","BTCF0:USTF0",1742385406281,0.119263,83855.0,83854.0,0.0596315]
["bitfinex-derivatives","BTCF0:USTF0",1742385407272,0.1192644,83854.0,83853.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1742385407490,0.1544644,83854.0,83853.0,0.1530058]
["bitfinex-derivatives","BTCF0:USTF0",1742385408282,0.1544644,83854.0,83853.0,0.1529658]
["bitfinex-derivatives","BTCF0:USTF0",1742385409074,0.0352,83854.0,83853.0,0.1529658]
["bitfinex-derivatives","BTCF0:USTF0",1742385409282,0.1544644,83854.0,83853.0,0.1529658]
["bitfinex-derivatives","BTCF0:USTF0",1742385409481,0.1886644,83854.0,83853.0,0.1529658]
["bitfinex-derivatives","BTCF0:USTF0",1742385410882,0.1886644,83854.0,83853.0,0.1865658]
["bitfinex-derivatives","BTCF0:USTF0",1742385411783,0.0694,83854.0,83853.0,0.1529658]
["bitfinex-derivatives","BTCF0:USTF0",1742385412172,0.1886644,83854.0,83853.0,0.1890658]
["bitfinex-derivatives","BTCF0:USTF0",1742385413583,0.1886644,83854.0,83853.0,0.1192658]
["bitfinex-derivatives","BTCF0:USTF0",1742385414281,0.1886644,83854.0,83853.0,0.1519658]
["bitfinex-derivatives","BTCF0:USTF0",1742385415388,0.1192672,83852.0,83851.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742385415877,0.1868672,83852.0,83851.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742385416081,0.1868672,83852.0,83851.0,0.1193087]
["bitfinex-derivatives","BTCF0:USTF0",1742385416284,0.1868672,83852.0,83851.0,0.1526687]
["bitfinex-derivatives","BTCF0:USTF0",1742385416584,0.1868672,83852.0,83851.0,0.1873687]
["bitfinex-derivatives","BTCF0:USTF0",1742385420490,0.1192547,83863.0,83862.0,0.1192475]
["bitfinex-derivatives","BTCF0:USTF0",1742385420792,0.1788814,83863.0,83862.0,0.1192475]
["bitfinex-derivatives","BTCF0:USTF0",1742385420986,0.1192601,83857.0,83856.0,0.1192603]
["bitfinex-derivatives","BTCF0:USTF0",1742385421181,0.1192644,83855.0,83854.0,0.119264]
["bitfinex-derivatives","BTCF0:USTF0",1742385421490,0.1192687,83851.0,83850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742385421881,0.1521687,83851.0,83850.0,0.1204701]
["bitfinex-derivatives","BTCF0:USTF0",1742385422084,0.1521687,83851.0,83850.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742385422287,0.1858687,83851.0,83850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742385422478,0.3534687,83851.0,83850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742385423095,0.3534687,83851.0,83850.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1742385423784,0.3534687,83851.0,83850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742385424092,0.1789065,83850.0,83849.0,0.1192702]
["bitfinex-derivatives","BTCF0:USTF0",1742385424577,0.6093065,83850.0,83849.0,0.1192702]
["bitfinex-derivatives","BTCF0:USTF0",1742385424778,0.6093065,83850.0,83849.0,0.1543702]
["bitfinex-derivatives","BTCF0:USTF0",1742385425189,0.6093065,83850.0,83848.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742385425190,0.1192715,83849.0,83848.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742385425393,0.1527715,83849.0,83848.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742385425587,0.2238715,83849.0,83848.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742385426294,0.2238715,83849.0,83842.0,0.1532204]
["bitfinex-derivatives","BTCF0:USTF0",1742385426295,0.0596493,83830.0,83827.0,0.0596507]
["bitfinex-derivatives","BTCF0:USTF0",1742385426499,0.0596503,83829.0,83828.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1742385426687,0.0945503,83829.0,83828.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1742385427597,0.1297503,83829.0,83828.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1742385429994,0.0701,83829.0,83828.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1742385430300,0.1542,83829.0,83828.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1742385430487,0.0596426,83840.0,83828.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1742385430689,0.23876215,83837.0,83836.0,0.11929]
["bitfinex-derivatives","BTCF0:USTF0",1742385430884,0.00017885,83837.0,83836.0,0.11929]
["bitfinex-derivatives","BTCF0:USTF0",1742385431197,0.00017885,83837.0,83836.0,0.18789]
["bitfinex-derivatives","BTCF0:USTF0",1742385431383,0.11946745,83837.0,83836.0,0.18789]
["bitfinex-derivatives","BTCF0:USTF0",1742385431588,0.00017885,83837.0,83836.0,0.54869]
["bitfinex-derivatives","BTCF0:USTF0",1742385431788,0.00017885,83837.0,83836.0,0.15279]
["bitfinex-derivatives","BTCF0:USTF0",1742385435298,0.11946745,83837.0,83836.0,0.15279]
["bitfinex-derivatives","BTCF0:USTF0",1742385435497,0.15556745,83837.0,83836.0,0.15279]
["bitfinex-derivatives","BTCF0:USTF0",1742385435797,0.11929,83836.0,83835.0,0.1193307]
["bitfinex-derivatives","BTCF0:USTF0",1742385436005,0.11929,83836.0,83835.0,0.1523307]
["bitfinex-derivatives","BTCF0:USTF0",1742385436295,0.15199,83836.0,83835.0,0.1522907]
["bitfinex-derivatives","BTCF0:USTF0",1742385436703,0.0327,83836.0,83835.0,0.1522907]
["bitfinex-derivatives","BTCF0:USTF0",1742385437092,0.0327,83836.0,83835.0,0.1863907]
["bitfinex-derivatives","BTCF0:USTF0",1742385437289,0.18499,83836.0,83835.0,0.1863907]
["bitfinex-derivatives","BTCF0:USTF0",1742385437700,0.18899,83836.0,83835.0,0.1863907]
["bitfinex-derivatives","BTCF0:USTF0",1742385438001,0.19199,83836.0,83835.0,0.1863907]
["bitfinex-derivatives","BTCF0:USTF0",1742385438697,0.19099,83836.0,83835.0,0.1863907]
["bitfinex-derivatives","BTCF0:USTF0",1742385439304,0.18899,83836.0,83835.0,0.1863907]
["bitfinex-derivatives","BTCF0:USTF0",1742385440199,0.004,83836.0,83835.0,0.1863907]
["bitfinex-derivatives","BTCF0:USTF0",1742385440394,1e-07,83836.0,83835.0,0.2204907]
["bitfinex-derivatives","BTCF0:USTF0",1742385440591,0.00021885,83837.0,83836.0,0.11929]
["bitfinex-derivatives","BTCF0:USTF0",1742385440994,0.00021885,83837.0,83836.0,0.18689]
["bitfinex-derivatives","BTCF0:USTF0",1742385442289,0.00017885,83837.0,83836.0,0.18689]
["bitfinex-derivatives","BTCF0:USTF0",1742385443499,5e-08,83837.0,83836.0,0.18689]
["bitfinex-derivatives","BTCF0:USTF0",1742385444203,5e-08,83837.0,83836.0,0.18889]
["bitfinex-derivatives","BTCF0:USTF0",1742385444899,5e-08,83838.0,83837.0,0.1192886]
["bitfinex-derivatives","BTCF0:USTF0",1742385445311,5e-08,83838.0,83837.0,0.1863886]
["bitfinex-derivatives","BTCF0:USTF0",1742385446692,5e-08,83838.0,83837.0,0.2083886]
["bitfinex-derivatives","BTCF0:USTF0",1742385446892,0.0351,83854.0,83837.0,0.2083886]
["bitfinex-derivatives","BTCF0:USTF0",1742385446893,0.0596139,83880.0,83868.0,0.1192445]
["bitfinex-derivatives","BTCF0:USTF0",1742385447093,0.1672,83873.0,83868.0,0.1192445]
["bitfinex-derivatives","BTCF0:USTF0",1742385447401,0.0673,83872.0,83868.0,0.1859445]
["bitfinex-derivatives","BTCF0:USTF0",1742385447902,0.1192831,83869.0,83868.0,0.1859445]
["bitfinex-derivatives","BTCF0:USTF0",1742385448097,0.1192831,83869.0,83868.0,0.1529445]
["bitfinex-derivatives","BTCF0:USTF0",1742385448404,0.1242831,83869.0,83868.0,0.1529445]
["bitfinex-derivatives","BTCF0:USTF0",1742385448606,0.1242831,83869.0,83868.0,0.1192445]
["bitfinex-derivatives","BTCF0:USTF0",1742385449108,0.1919831,83869.0,83868.0,0.1192445]
["bitfinex-derivatives","BTCF0:USTF0",1742385449616,0.1919831,83869.0,83868.0,0.1202445]
["bitfinex-derivatives","BTCF0:USTF0",1742385449617,0.1969831,83869.0,83868.0,0.1202445]
["bitfinex-derivatives","BTCF0:USTF0",1742385450795,0.1969831,83869.0,83868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742385451405,0.1969831,83869.0,83868.0,0.1202445]
["bitfinex-derivatives","BTCF0:USTF0",1742385451602,0.5577831,83869.0,83868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742385454308,0.5577831,83869.0,83868.0,0.00095996]
["bitfinex-derivatives","BTCF0:USTF0",1742385454610,0.9185831,83869.0,83868.0,0.00095996]
["bitfinex-derivatives","BTCF0:USTF0",1742385454796,0.9185831,83869.0,83868.0,0.00036978]
["bitfinex-derivatives","BTCF0:USTF0",1742385455212,1.0856231,83869.0,83868.0,0.00036978]
["bitfinex-derivatives","BTCF0:USTF0",1742385456403,1.0855831,83869.0,83868.0,0.00036978]
["bitfinex-derivatives","BTCF0:USTF0",1742385456808,0.7247831,83869.0,83868.0,0.00036978]
["bitfinex-derivatives","BTCF0:USTF0",1742385457011,0.7247831,83869.0,83868.0,0.11961428]
["bitfinex-derivatives","BTCF0:USTF0",1742385457315,0.3639831,83869.0,83868.0,0.11961428]
["bitfinex-derivatives","BTCF0:USTF0",1742385457613,0.3639831,83869.0,83868.0,0.15261428]
["bitfinex-derivatives","BTCF0:USTF0",1742385458613,0.3639831,83869.0,83868.0,0.11961428]
["bitfinex-derivatives","BTCF0:USTF0",1742385459113,0.3639831,83869.0,83868.0,0.00036978]
["bitfinex-derivatives","BTCF0:USTF0",1742385459311,0.3639831,83869.0,83868.0,0.11961428]
["bitfinex-derivatives","BTCF0:USTF0",1742385459911,0.7247831,83869.0,83868.0,0.11961428]
["bitfinex-derivatives","BTCF0:USTF0",1742385460114,0.3639831,83869.0,83868.0,0.11961428]
["bitfinex-derivatives","BTCF0:USTF0",1742385460814,0.3619831,83869.0,83868.0,0.11961428]
["bitfinex-derivatives","BTCF0:USTF0",1742385461112,0.24274,83869.0,83868.0,0.15311428]
["bitfinex-derivatives","BTCF0:USTF0",1742385461321,0.008,83869.0,83868.0,0.51391428]
["bitfinex-derivatives","BTCF0:USTF0",1742385461505,0.003,83869.0,83868.0,0.55485281]
["bitfinex-derivatives","BTCF0:USTF0",1742385461705,0.007,83869.0,83868.0,0.55485281]
["bitfinex-derivatives","BTCF0:USTF0",1742385462114,4e-05,83870.0,83868.0,0.55485281]
["bitfinex-derivatives","BTCF0:USTF0",1742385462115,4e-05,83870.0,83869.0,0.1192431]
["bitfinex-derivatives","BTCF0:USTF0",1742385462306,0.032,83874.0,83873.0,0.1192374]
["bitfinex-derivatives","BTCF0:USTF0",1742385462700,0.032,83874.0,83873.0,0.1855374]
["bitfinex-derivatives","BTCF0:USTF0",1742385463013,0.4204419,83897.0,83896.0,0.1192047]
["bitfinex-derivatives","BTCF0:USTF0",1742385463311,0.1192033,83897.0,83896.0,0.1192047]
["bitfinex-derivatives","BTCF0:USTF0",1742385463517,0.1191978,83901.0,83900.0,0.1191976]
["bitfinex-derivatives","BTCF0:USTF0",1742385463811,0.1512978,83901.0,83900.0,0.1191976]
["bitfinex-derivatives","BTCF0:USTF0",1742385464113,0.0321,83901.0,83900.0,0.1535976]
["bitfinex-derivatives","BTCF0:USTF0",1742385464312,0.1512976,83901.0,83900.0,0.1854976]
["bitfinex-derivatives","BTCF0:USTF0",1742385464712,0.0321,83901.0,83900.0,0.1854976]
["bitfinex-derivatives","BTCF0:USTF0",1742385464903,0.00017885,83909.0,83908.0,0.1191876]
["bitfinex-derivatives","BTCF0:USTF0",1742385465108,0.1191692,83922.0,83921.0,0.0595839]
["bitfinex-derivatives","BTCF0:USTF0",1742385465306,0.06584,83924.0,83923.0,0.1191663]
["bitfinex-derivatives","BTCF0:USTF0",1742385465701,0.03214,83924.0,83923.0,0.1191663]
["bitfinex-derivatives","BTCF0:USTF0",1742385465914,0.1513049,83924.0,83923.0,0.1524663]
["bitfinex-derivatives","BTCF0:USTF0",1742385466309,0.1512649,83924.0,83923.0,0.1524663]
["bitfinex-derivatives","BTCF0:USTF0",1742385466717,0.0321,83924.0,83923.0,0.16119458]
["bitfinex-derivatives","BTCF0:USTF0",1742385467014,4e-05,83926.0,83925.0,0.1191635]
["bitfinex-derivatives","BTCF0:USTF0",1742385467219,0.0323,83931.0,83930.0,0.1191564]
["bitfinex-derivatives","BTCF0:USTF0",1742385467416,0.151455,83931.0,83930.0,0.1191564]
["bitfinex-derivatives","BTCF0:USTF0",1742385467619,0.1191621,83926.0,83925.0,0.1191626]
["bitfinex-derivatives","BTCF0:USTF0",1742385468007,4e-05,83928.0,83927.0,0.1191606]
["bitfinex-derivatives","BTCF0:USTF0",1742385468418,0.1191992,83928.0,83927.0,0.1191606]
["bitfinex-derivatives","BTCF0:USTF0",1742385468618,4e-05,83928.0,83927.0,0.1860606]
["bitfinex-derivatives","BTCF0:USTF0",1742385469327,0.0323,83931.0,83930.0,0.1191564]
["bitfinex-derivatives","BTCF0:USTF0",1742385471320,0.0433,83931.0,83930.0,0.1191564]
["bitfinex-derivatives","BTCF0:USTF0",1742385471518,0.162455,83931.0,83930.0,0.1191564]
["bitfinex-derivatives","BTCF0:USTF0",1742385471713,0.0433,83931.0,83930.0,0.1191564]
["bitfinex-derivatives","BTCF0:USTF0",1742385473420,0.011,83931.0,83930.0,0.1191564]
["bitfinex-derivatives","BTCF0:USTF0",1742385473622,0.011,83931.0,83930.0,0.1866564]
["bitfinex-derivatives","BTCF0:USTF0",1742385474721,0.006,83931.0,83930.0,0.1866564]
["bitfinex-derivatives","BTCF0:USTF0",1742385474924,0.011,83931.0,83930.0,0.1866564]
["bitfinex-derivatives","BTCF0:USTF0",1742385478212,0.130155,83931.0,83930.0,0.1866564]
["bitfinex-derivatives","BTCF0:USTF0",1742385478421,0.164355,83931.0,83930.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1742385478627,0.164355,83931.0,83930.0,0.1191564]
["bitfinex-derivatives","BTCF0:USTF0",1742385479013,0.197055,83931.0,83930.0,0.1191564]
["bitfinex-derivatives","BTCF0:USTF0",1742385479521,0.1191564,83930.0,83929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742385479718,0.1191564,83930.0,83929.0,0.4799578]
["bitfinex-derivatives","BTCF0:USTF0",1742385479916,0.1860564,83930.0,83929.0,0.4799578]
["bitfinex-derivatives","BTCF0:USTF0",1742385480813,0.1910564,83930.0,83929.0,0.4799578]
["bitfinex-derivatives","BTCF0:USTF0",1742385481734,0.1960564,83930.0,83929.0,0.4799578]
["bitfinex-derivatives","BTCF0:USTF0",1742385482028,0.1960564,83930.0,83929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742385483029,0.1960564,83930.0,83929.0,0.4799578]
["bitfinex-derivatives","BTCF0:USTF0",1742385484117,0.1960564,83930.0,83929.0,0.1191578]
["bitfinex-derivatives","BTCF0:USTF0",1742385484529,0.0769,83930.0,83912.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742385484830,0.1191734,83918.0,83917.0,0.2721416]
["bitfinex-derivatives","BTCF0:USTF0",1742385485232,0.1191734,83918.0,83917.0,0.2383416]
["bitfinex-derivatives","BTCF0:USTF0",1742385485527,0.0978,83919.0,83918.0,0.1191734]
["bitfinex-derivatives","BTCF0:USTF0",1742385485720,0.004,83930.0,83929.0,0.1191578]
["bitfinex-derivatives","BTCF0:USTF0",1742385487232,0.004,83930.0,83929.0,0.1508578]
["bitfinex-derivatives","BTCF0:USTF0",1742385487233,0.002,83930.0,83929.0,0.1508578]
["bitfinex-derivatives","BTCF0:USTF0",1742385487432,0.03194,83931.0,83930.0,0.1191564]
["bitfinex-derivatives","BTCF0:USTF0",1742385487831,0.03194,83931.0,83930.0,0.1840564]
["bitfinex-derivatives","BTCF0:USTF0",1742385488329,0.06374,83931.0,83930.0,0.1840564]
["bitfinex-derivatives","BTCF0:USTF0",1742385488631,0.06874,83931.0,83930.0,0.1840564]
["bitfinex-derivatives","BTCF0:USTF0",1742385489028,0.07474,83931.0,83930.0,0.1840564]
["bitfinex-derivatives","BTCF0:USTF0",1742385493534,0.07474,83931.0,83930.0,0.1508564]
["bitfinex-derivatives","BTCF0:USTF0",1742385493930,0.07474,83931.0,83930.0,0.1191564]
["bitfinex-derivatives","BTCF0:USTF0",1742385494127,0.07474,83931.0,83930.0,0.1519564]
["bitfinex-derivatives","BTCF0:USTF0",1742385494328,0.07474,83931.0,83930.0,0.1866564]
["bitfinex-derivatives","BTCF0:USTF0",1742385494925,0.04294,83931.0,83930.0,0.1866564]
["bitfinex-derivatives","BTCF0:USTF0",1742385495333,0.0429,83931.0,83930.0,0.1866564]
["bitfinex-derivatives","BTCF0:USTF0",1742385496336,0.011,83931.0,83930.0,0.1866564]
["bitfinex-derivatives","BTCF0:USTF0",1742385496933,0.00021874,83932.0,83930.0,0.1866564]
["bitfinex-derivatives","BTCF0:USTF0",1742385497129,0.0334,83938.0,83937.0,0.1191465]
["bitfinex-derivatives","BTCF0:USTF0",1742385497329,0.0334,83938.0,83937.0,0.4799465]
["bitfinex-derivatives","BTCF0:USTF0",1742385497637,4e-05,83949.0,83942.0,0.0595691]
["bitfinex-derivatives","BTCF0:USTF0",1742385497933,4e-05,83949.0,83948.0,0.1191308]
["bitfinex-derivatives","BTCF0:USTF0",1742385498435,4e-05,83949.0,83948.0,0.1842308]
["bitfinex-derivatives","BTCF0:USTF0",1742385499140,0.00604,83949.0,83948.0,0.1943284]
["bitfinex-derivatives","BTCF0:USTF0",1742385499640,0.01104,83949.0,83948.0,0.1943284]
["bitfinex-derivatives","BTCF0:USTF0",1742385500336,0.01104,83949.0,83948.0,0.1842308]
["bitfinex-derivatives","BTCF0:USTF0",1742385500642,0.00504,83949.0,83948.0,0.1842308]
["bitfinex-derivatives","BTCF0:USTF0",1742385502333,0.005,83949.0,83948.0,0.1842308]
["bitfinex-derivatives","BTCF0:USTF0",1742385503046,0.0853,83949.0,83948.0,0.1842308]
["bitfinex-derivatives","BTCF0:USTF0",1742385503737,0.1191308,83948.0,83947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742385503940,0.1538308,83948.0,83947.0,0.4799323]
["bitfinex-derivatives","BTCF0:USTF0",1742385504136,0.2341308,83948.0,83947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742385504444,0.1191408,83941.0,83940.0,0.1191413]
["bitfinex-derivatives","BTCF0:USTF0",1742385504838,0.1191408,83941.0,83940.0,0.1593413]
["bitfinex-derivatives","BTCF0:USTF0",1742385505338,0.1998408,83941.0,83940.0,0.1593413]
["bitfinex-derivatives","BTCF0:USTF0",1742385505543,0.0807,83941.0,83940.0,0.1593413]
["bitfinex-derivatives","BTCF0:USTF0",1742385506041,0.0837,83941.0,83940.0,0.1993413]
["bitfinex-derivatives","BTCF0:USTF0",1742385506235,0.0436,83941.0,83940.0,0.1993413]
["bitfinex-derivatives","BTCF0:USTF0",1742385509148,0.003,83941.0,83940.0,0.1993413]
["bitfinex-derivatives","BTCF0:USTF0",1742385510842,0.0423,83946.0,83945.0,0.1191351]
["bitfinex-derivatives","BTCF0:USTF0",1742385511047,0.0423,83946.0,83945.0,0.4799351]
["bitfinex-derivatives","BTCF0:USTF0",1742385511246,0.0423,83946.0,83945.0,0.5634351]
["bitfinex-derivatives","BTCF0:USTF0",1742385512038,0.0473,83946.0,83945.0,0.5634351]
["bitfinex-derivatives","BTCF0:USTF0",1742385517454,0.0392,83953.0,83949.0,0.0595642]
["bitfinex-derivatives","BTCF0:USTF0",1742385517638,0.0392,83953.0,83952.0,0.4799252]
["bitfinex-derivatives","BTCF0:USTF0",1742385518139,0.0392,83953.0,83952.0,0.5645252]
["bitfinex-derivatives","BTCF0:USTF0",1742385518736,0.0422,83953.0,83952.0,0.5645252]
["bitfinex-derivatives","BTCF0:USTF0",1742385519141,4e-05,83957.0,83953.0,0.0595614]
["bitfinex-derivatives","BTCF0:USTF0",1742385519346,0.0396,83958.0,83957.0,0.1191181]
["bitfinex-derivatives","BTCF0:USTF0",1742385519743,0.1190983,83971.0,83964.0,0.0595534]
["bitfinex-derivatives","BTCF0:USTF0",1742385519943,0.1190983,83971.0,83970.0,0.1190996]
["bitfinex-derivatives","BTCF0:USTF0",1742385520653,0.1591983,83971.0,83970.0,0.12806652]
["bitfinex-derivatives","BTCF0:USTF0",1742385522349,0.1191039,83967.0,83966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742385522848,0.1611039,83967.0,83966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742385523048,0.2445039,83967.0,83966.0,0.4799053]
["bitfinex-derivatives","BTCF0:USTF0",1742385523443,0.2445039,83967.0,83966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742385524248,0.2445039,83967.0,83966.0,0.4799053]
["bitfinex-derivatives","BTCF0:USTF0",1742385524551,0.4100639,83967.0,83966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742385524846,0.059559,83958.0,83952.0,0.0595623]
["bitfinex-derivatives","BTCF0:USTF0",1742385525055,0.1191195,83956.0,83955.0,0.4799209]
["bitfinex-derivatives","BTCF0:USTF0",1742385525455,0.2038195,83956.0,83955.0,0.4799209]
["bitfinex-derivatives","BTCF0:USTF0",1742385526147,0.2038195,83956.0,83955.0,0.48905409]
["bitfinex-derivatives","BTCF0:USTF0",1742385529150,0.2038195,83956.0,83955.0,0.53165409]
["bitfinex-derivatives","BTCF0:USTF0",1742385529351,0.2038195,83956.0,83955.0,0.57325409]
["bitfinex-derivatives","BTCF0:USTF0",1742385530560,0.0847,83956.0,83955.0,0.57325409]
["bitfinex-derivatives","BTCF0:USTF0",1742385530949,0.0427,83956.0,83955.0,0.57325409]
["bitfinex-derivatives","BTCF0:USTF0",1742385531351,0.1191139,83960.0,83959.0,0.1191152]
["bitfinex-derivatives","BTCF0:USTF0",1742385531864,0.1191139,83960.0,83959.0,0.2015152]
["bitfinex-derivatives","BTCF0:USTF0",1742385532058,0.2044139,83960.0,83959.0,0.2015152]
["bitfinex-derivatives","BTCF0:USTF0",1742385532361,0.2044138,83960.0,83959.0,0.2015152]
["bitfinex-derivatives","BTCF0:USTF0",1742385537654,0.2044138,83960.0,83959.0,0.1191152]
["bitfinex-derivatives","BTCF0:USTF0",1742385538458,0.2044138,83960.0,83959.0,0.1616152]
["bitfinex-derivatives","BTCF0:USTF0",1742385538656,0.2044138,83960.0,83959.0,0.2021152]
["bitfinex-derivatives","BTCF0:USTF0",1742385538961,0.2044138,83960.0,83959.0,0.21190831]
["bitfinex-derivatives","BTCF0:USTF0",1742385541164,0.2044138,83960.0,83959.0,0.2021152]
["bitfinex-derivatives","BTCF0:USTF0",1742385543456,0.2044138,83960.0,83959.0,0.1616152]
["bitfinex-derivatives","BTCF0:USTF0",1742385543859,0.2044138,83960.0,83959.0,0.2046152]
["bitfinex-derivatives","BTCF0:USTF0",1742385546269,0.0428,83960.0,83959.0,0.2046152]
["bitfinex-derivatives","BTCF0:USTF0",1742385547368,4e-05,83961.0,83960.0,0.1191138]
["bitfinex-derivatives","BTCF0:USTF0",1742385547873,4e-05,83961.0,83960.0,0.2015138]
["bitfinex-derivatives","BTCF0:USTF0",1742385548364,0.1622979,83972.0,83971.0,0.1190982]
["bitfinex-derivatives","BTCF0:USTF0",1742385548565,0.1622979,83972.0,83971.0,0.2020982]
["bitfinex-derivatives","BTCF0:USTF0",1742385548760,0.2048979,83972.0,83971.0,0.2020982]
["bitfinex-derivatives","BTCF0:USTF0",1742385549468,0.21507501,83972.0,83971.0,0.2020982]
["bitfinex-derivatives","BTCF0:USTF0",1742385552359,0.09597711,83972.0,83971.0,0.2020982]
["bitfinex-derivatives","BTCF0:USTF0",1742385553166,0.0858,83972.0,83971.0,0.2020982]
["bitfinex-derivatives","BTCF0:USTF0",1742385554369,0.2048968,83972.0,83971.0,0.2020982]
["bitfinex-derivatives","BTCF0:USTF0",1742385559972,0.2048968,83972.0,83971.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1742385560167,0.2048968,83972.0,83971.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1742385560882,0.119101,83969.0,83968.0,0.0595508]
["bitfinex-derivatives","BTCF0:USTF0",1742385561381,0.119101,83969.0,83957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742385561382,0.1191167,83958.0,83957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742385561975,0.1191167,83958.0,83957.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1742385562780,0.1191167,83958.0,83957.0,0.3761558]
["bitfinex-derivatives","BTCF0:USTF0",1742385563079,0.1191167,83958.0,83957.0,0.4952739]
["bitfinex-derivatives","BTCF0:USTF0",1742385563585,0.2032167,83958.0,83957.0,0.42822955]
["bitfinex-derivatives","BTCF0:USTF0",1742385572486,0.2032167,83958.0,83957.0,0.26951145]
["bitfinex-derivatives","BTCF0:USTF0",1742385572689,0.2032167,83958.0,83930.0,0.16358289]
["bitfinex-derivatives","BTCF0:USTF0",1742385572690,0.1191308,83948.0,83947.0,0.00017874]
["bitfinex-derivatives","BTCF0:USTF0",1742385572891,0.6445308,83948.0,83947.0,0.00017874]
["bitfinex-derivatives","BTCF0:USTF0",1742385573186,0.6846308,83948.0,83947.0,0.11931104]
["bitfinex-derivatives","BTCF0:USTF0",1742385573592,0.6846308,83948.0,83947.0,0.00017874]
["bitfinex-derivatives","BTCF0:USTF0",1742385573793,0.7257308,83948.0,83947.0,0.00017874]
["bitfinex-derivatives","BTCF0:USTF0",1742385574085,0.7670308,83948.0,83947.0,0.11931104]
["bitfinex-derivatives","BTCF0:USTF0",1742385574397,0.7670308,83948.0,83947.0,0.08287874]
["bitfinex-derivatives","BTCF0:USTF0",1742385576384,0.7670308,83948.0,83947.0,0.20201104]
["bitfinex-derivatives","BTCF0:USTF0",1742385577986,0.7670308,83948.0,83947.0,0.08287874]
["bitfinex-derivatives","BTCF0:USTF0",1742385580096,0.7670308,83948.0,83947.0,0.20201104]
["bitfinex-derivatives","BTCF0:USTF0",1742385581091,0.87197871,83948.0,83947.0,0.20201104]
["bitfinex-derivatives","BTCF0:USTF0",1742385581492,0.51117871,83948.0,83947.0,0.20201104]
["bitfinex-derivatives","BTCF0:USTF0",1742385582101,0.51117871,83948.0,83947.0,0.00017874]
["bitfinex-derivatives","BTCF0:USTF0",1742385582495,0.51117871,83948.0,83947.0,0.03907874]
["bitfinex-derivatives","BTCF0:USTF0",1742385583198,0.51117871,83948.0,83947.0,0.00017874]
["bitfinex-derivatives","BTCF0:USTF0",1742385583401,0.1191592,83928.0,83917.0,0.90448]
["bitfinex-derivatives","BTCF0:USTF0",1742385583700,0.2835521,83933.0,83932.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1742385583893,0.38850001,83933.0,83932.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1742385584394,0.38850001,83933.0,83926.0,0.00899615]
["bitfinex-derivatives","BTCF0:USTF0",1742385584395,0.1787601,83919.0,83918.0,0.1191728]
["bitfinex-derivatives","BTCF0:USTF0",1742385584593,0.1787601,83919.0,83918.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742385585002,0.28370801,83919.0,83918.0,0.3891734]
["bitfinex-derivatives","BTCF0:USTF0",1742385585190,0.28370801,83919.0,83918.0,0.4293734]
["bitfinex-derivatives","BTCF0:USTF0",1742385585702,0.28070801,83919.0,83918.0,0.4293734]
["bitfinex-derivatives","BTCF0:USTF0",1742385585890,0.32130801,83919.0,83918.0,0.4293734]
["bitfinex-derivatives","BTCF0:USTF0",1742385586500,0.32130801,83919.0,83918.0,0.4323734]
["bitfinex-derivatives","BTCF0:USTF0",1742385586702,0.10494791,83919.0,83918.0,0.4323734]
["bitfinex-derivatives","BTCF0:USTF0",1742385586885,0.22411991,83919.0,83918.0,0.4323734]
["bitfinex-derivatives","BTCF0:USTF0",1742385588001,0.22411991,83919.0,83918.0,0.4373734]
["bitfinex-derivatives","BTCF0:USTF0",1742385588599,0.22411991,83919.0,83918.0,0.4323734]
["bitfinex-derivatives","BTCF0:USTF0",1742385588795,0.22411991,83919.0,83918.0,0.4353734]
["bitfinex-derivatives","BTCF0:USTF0",1742385589301,0.22411991,83919.0,83918.0,0.44421398]
["bitfinex-derivatives","BTCF0:USTF0",1742385589508,0.26531991,83919.0,83918.0,0.44421398]
["bitfinex-derivatives","BTCF0:USTF0",1742385590202,0.14614791,83919.0,83918.0,0.44421398]
["bitfinex-derivatives","BTCF0:USTF0",1742385590494,0.10494791,83919.0,83918.0,0.44421398]
["bitfinex-derivatives","BTCF0:USTF0",1742385596006,0.10494791,83919.0,83918.0,0.48381398]
["bitfinex-derivatives","BTCF0:USTF0",1742385597495,1e-08,83920.0,83919.0,0.119172]
["bitfinex-derivatives","BTCF0:USTF0",1742385597700,1e-08,83920.0,83919.0,0.749972]
["bitfinex-derivatives","BTCF0:USTF0",1742385597904,1e-08,83920.0,83919.0,0.830872]
["bitfinex-derivatives","BTCF0:USTF0",1742385598898,1e-08,83920.0,83919.0,0.833872]
["bitfinex-derivatives","BTCF0:USTF0",1742385599103,1e-08,83920.0,83919.0,0.836872]
["bitfinex-derivatives","BTCF0:USTF0",1742385600706,0.00017874,83941.0,83940.0,0.1191422]
["bitfinex-derivatives","BTCF0:USTF0",1742385601107,0.00017874,83941.0,83940.0,0.2400422]
["bitfinex-derivatives","BTCF0:USTF0",1742385602407,0.00217874,83941.0,83940.0,0.2400422]
["bitfinex-derivatives","BTCF0:USTF0",1742385603103,0.00017874,83941.0,83940.0,0.2400422]
["bitfinex-derivatives","BTCF0:USTF0",1742385603409,0.0816,83955.0,83954.0,0.1191223]
["bitfinex-derivatives","BTCF0:USTF0",1742385603607,0.3608,83959.0,83940.0,0.16121828]
["bitfinex-derivatives","BTCF0:USTF0",1742385603608,0.3608,83968.0,83967.0,0.1191039]
["bitfinex-derivatives","BTCF0:USTF0",1742385603810,0.0795,83973.0,83972.0,0.1190968]
["bitfinex-derivatives","BTCF0:USTF0",1742385604207,0.0403,83973.0,83972.0,0.1190968]
["bitfinex-derivatives","BTCF0:USTF0",1742385604506,0.12818675,83977.0,83976.0,0.1190911]
["bitfinex-derivatives","BTCF0:USTF0",1742385605008,0.12818675,83977.0,83976.0,0.13831324]
["bitfinex-derivatives","BTCF0:USTF0",1742385605407,0.24727645,83977.0,83976.0,0.12802624]
["bitfinex-derivatives","BTCF0:USTF0",1742385605811,0.24727645,83977.0,83976.0,0.00893514]
["bitfinex-derivatives","BTCF0:USTF0",1742385606108,0.24727645,83977.0,83971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742385606109,0.1190954,83973.0,83972.0,0.0595483]
["bitfinex-derivatives","BTCF0:USTF0",1742385606304,0.1786444,83974.0,83971.0,0.42907099]
["bitfinex-derivatives","BTCF0:USTF0",1742385606505,0.0998476,83974.0,83973.0,0.119094]
["bitfinex-derivatives","BTCF0:USTF0",1742385606714,0.0403,83974.0,83973.0,0.119094]
["bitfinex-derivatives","BTCF0:USTF0",1742385607015,0.159394,83974.0,83973.0,0.119094]
["bitfinex-derivatives","BTCF0:USTF0",1742385607511,0.0403,83974.0,83973.0,0.119094]
["bitfinex-derivatives","BTCF0:USTF0",1742385609107,0.0403,83974.0,83973.0,0.12963504]
["bitfinex-derivatives","BTCF0:USTF0",1742385609308,0.159394,83974.0,83973.0,0.119094]
["bitfinex-derivatives","BTCF0:USTF0",1742385609908,0.1190954,83973.0,83972.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1742385610118,0.1190968,83972.0,83971.0,0.12782109]
["bitfinex-derivatives","BTCF0:USTF0",1742385610307,0.1190982,83971.0,83970.0,0.1190996]
["bitfinex-derivatives","BTCF0:USTF0",1742385610617,0.119101,83969.0,83968.0,0.0595511]
["bitfinex-derivatives","BTCF0:USTF0",1742385610808,0.0388,83972.0,83971.0,0.1190982]
["bitfinex-derivatives","BTCF0:USTF0",1742385611514,0.1578968,83972.0,83971.0,0.1190982]
["bitfinex-derivatives","BTCF0:USTF0",1742385613820,0.1191039,83968.0,83967.0,0.1191028]
["bitfinex-derivatives","BTCF0:USTF0",1742385615519,0.2009039,83968.0,83967.0,0.1191028]
["bitfinex-derivatives","BTCF0:USTF0",1742385617317,0.1191067,83965.0,83964.0,0.00017863]
["bitfinex-derivatives","BTCF0:USTF0",1742385617918,0.16829485,83965.0,83964.0,0.00017863]
["bitfinex-derivatives","BTCF0:USTF0",1742385619122,0.20769485,83965.0,83964.0,0.00017863]
["bitfinex-derivatives","BTCF0:USTF0",1742385619527,0.2382557,83955.0,83954.0,0.0595611]
["bitfinex-derivatives","BTCF0:USTF0",1742385621327,0.1786891,83953.0,83952.0,0.1191241]
["bitfinex-derivatives","BTCF0:USTF0",1742385621622,0.1786891,83953.0,83950.0,0.0595633]
["bitfinex-derivatives","BTCF0:USTF0",1742385621623,0.1191266,83951.0,83950.0,0.0595633]
["bitfinex-derivatives","BTCF0:USTF0",1742385622321,0.2039266,83951.0,83950.0,0.0595633]
["bitfinex-derivatives","BTCF0:USTF0",1742385626034,0.1191294,83949.0,83948.0,0.0595647]
["bitfinex-derivatives","BTCF0:USTF0",1742385628932,0.1191294,83949.0,83948.0,0.0995647]
["bitfinex-derivatives","BTCF0:USTF0",1742385629134,0.2020294,83949.0,83948.0,0.1827647]
["bitfinex-derivatives","BTCF0:USTF0",1742385631442,0.5628294,83949.0,83948.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1742385631636,0.1191323,83947.0,83946.0,0.00017863]
["bitfinex-derivatives","BTCF0:USTF0",1742385632141,0.1984323,83947.0,83946.0,0.11931233]
["bitfinex-derivatives","BTCF0:USTF0",1742385632534,0.1984323,83947.0,83946.0,0.00017863]
["bitfinex-derivatives","BTCF0:USTF0",1742385633140,0.20901532,83947.0,83946.0,0.00017863]
["bitfinex-derivatives","BTCF0:USTF0",1742385633341,0.37233532,83947.0,83946.0,0.11931233]
["bitfinex-derivatives","BTCF0:USTF0",1742385633843,0.24262,83947.0,83946.0,0.11931233]
["bitfinex-derivatives","BTCF0:USTF0",1742385634141,0.3617523,83947.0,83946.0,0.11931233]
["bitfinex-derivatives","BTCF0:USTF0",1742385634329,0.20352,83947.0,83946.0,0.20461233]
["bitfinex-derivatives","BTCF0:USTF0",1742385634525,0.479917,83958.0,83953.0,0.1191237]
["bitfinex-derivatives","BTCF0:USTF0",1742385634730,0.20392,83954.0,83953.0,0.1191237]
["bitfinex-derivatives","BTCF0:USTF0",1742385634936,0.3230423,83954.0,83953.0,0.1191237]
["bitfinex-derivatives","BTCF0:USTF0",1742385635136,0.33380589,83954.0,83953.0,0.2041237]
["bitfinex-derivatives","BTCF0:USTF0",1742385635339,0.37620589,83954.0,83953.0,0.2041237]
["bitfinex-derivatives","BTCF0:USTF0",1742385635725,0.41570589,83954.0,83953.0,0.2041237]
["bitfinex-derivatives","BTCF0:USTF0",1742385636130,0.37510589,83954.0,83953.0,0.2041237]
["bitfinex-derivatives","BTCF0:USTF0",1742385636934,4e-05,83955.0,83954.0,0.1191223]
["bitfinex-derivatives","BTCF0:USTF0",1742385637131,4e-05,83955.0,83954.0,0.2039223]
["bitfinex-derivatives","BTCF0:USTF0",1742385637337,0.11912,83956.0,83955.0,0.1191209]
["bitfinex-derivatives","BTCF0:USTF0",1742385637533,4e-05,83964.0,83962.0,0.119111]
["bitfinex-derivatives","BTCF0:USTF0",1742385637738,4e-05,83964.0,83962.0,0.1297368]
["bitfinex-derivatives","BTCF0:USTF0",1742385637941,4e-05,83964.0,83962.0,0.2571368]
["bitfinex-derivatives","BTCF0:USTF0",1742385638150,4e-05,83964.0,83962.0,0.246511]
["bitfinex-derivatives","BTCF0:USTF0",1742385638334,0.059553,83966.0,83962.0,0.246511]
["bitfinex-derivatives","BTCF0:USTF0",1742385638646,4e-05,83964.0,83962.0,0.246511]
["bitfinex-derivatives","BTCF0:USTF0",1742385639243,0.1191489,83964.0,83962.0,0.246511]
["bitfinex-derivatives","BTCF0:USTF0",1742385639444,4e-05,83964.0,83962.0,0.246511]
["bitfinex-derivatives","BTCF0:USTF0",1742385641140,0.11928823,83963.0,83962.0,0.246511]
["bitfinex-derivatives","BTCF0:USTF0",1742385643642,0.15908823,83963.0,83962.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1742385643844,0.12107863,83963.0,83950.0,0.0595639]
["bitfinex-derivatives","BTCF0:USTF0",1742385644044,0.1191181,83957.0,83956.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1742385644546,0.2008181,83957.0,83956.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1742385644744,0.21161948,83957.0,83956.0,0.1590195]
["bitfinex-derivatives","BTCF0:USTF0",1742385644938,0.1191323,83947.0,83940.0,0.00877456]
["bitfinex-derivatives","BTCF0:USTF0",1742385645146,0.1191323,83947.0,83941.0,0.1191401]
["bitfinex-derivatives","BTCF0:USTF0",1742385645445,0.1191323,83947.0,83941.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1742385645648,0.1610323,83947.0,83946.0,0.11931233]
["bitfinex-derivatives","BTCF0:USTF0",1742385646152,0.1610323,83947.0,83946.0,0.15881233]
["bitfinex-derivatives","BTCF0:USTF0",1742385646444,0.2009323,83947.0,83946.0,0.08167863]
["bitfinex-derivatives","BTCF0:USTF0",1742385647042,0.2009323,83947.0,83946.0,0.20081233]
["bitfinex-derivatives","BTCF0:USTF0",1742385650052,0.2009323,83947.0,83946.0,0.08167863]
["bitfinex-derivatives","BTCF0:USTF0",1742385650752,0.2009323,83947.0,83946.0,0.20081233]
["bitfinex-derivatives","BTCF0:USTF0",1742385652740,0.2009323,83947.0,83946.0,0.08167863]
["bitfinex-derivatives","BTCF0:USTF0",1742385652953,0.2009323,83947.0,83946.0,0.00017863]
["bitfinex-derivatives","BTCF0:USTF0",1742385653553,0.1191621,83926.0,83925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742385653854,0.0818,83947.0,83934.0,0.1191507]
["bitfinex-derivatives","BTCF0:USTF0",1742385653855,0.16292,83935.0,83934.0,0.1191507]
["bitfinex-derivatives","BTCF0:USTF0",1742385654043,0.2820665,83937.0,83936.0,0.1787182]
["bitfinex-derivatives","BTCF0:USTF0",1742385654243,0.1191465,83937.0,83936.0,0.2171182]
["bitfinex-derivatives","BTCF0:USTF0",1742385654850,0.1191465,83937.0,83936.0,0.2569182]
["bitfinex-derivatives","BTCF0:USTF0",1742385655251,0.1596465,83937.0,83936.0,0.2569182]
["bitfinex-derivatives","BTCF0:USTF0",1742385655648,0.1596465,83937.0,83936.0,0.2599182]
["bitfinex-derivatives","BTCF0:USTF0",1742385656242,0.0595706,83941.0,83936.0,0.1407732]
["bitfinex-derivatives","BTCF0:USTF0",1742385656457,0.0595706,83941.0,83940.0,0.1191422]
["bitfinex-derivatives","BTCF0:USTF0",1742385657253,0.0595706,83941.0,83940.0,0.1601422]
["bitfinex-derivatives","BTCF0:USTF0",1742385657454,0.160339,83943.0,83942.0,0.1191394]
["bitfinex-derivatives","BTCF0:USTF0",1742385657658,0.1603336,83947.0,83941.0,0.10167]
["bitfinex-derivatives","BTCF0:USTF0",1742385657955,0.1191343,83946.0,83944.0,0.1191365]
["bitfinex-derivatives","BTCF0:USTF0",1742385658155,0.11931373,83945.0,83944.0,0.1191365]
["bitfinex-derivatives","BTCF0:USTF0",1742385658654,0.00017863,83945.0,83944.0,0.1191365]
["bitfinex-derivatives","BTCF0:USTF0",1742385658845,0.00017863,83945.0,83944.0,0.2412365]
["bitfinex-derivatives","BTCF0:USTF0",1742385659452,0.11931373,83945.0,83944.0,0.2412365]
["bitfinex-derivatives","BTCF0:USTF0",1742385659652,0.11931373,83945.0,83944.0,0.2422365]
["bitfinex-derivatives","BTCF0:USTF0",1742385660160,0.15871373,83945.0,83944.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1742385660362,0.23971373,83945.0,83944.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1742385660548,0.23971373,83945.0,83944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742385661155,0.25041542,83945.0,83944.0,0.00014647]
["bitfinex-derivatives","BTCF0:USTF0",1742385667761,0.25041542,83945.0,83944.0,0.11928297]
["bitfinex-derivatives","BTCF0:USTF0",1742385668460,0.23971373,83945.0,83944.0,0.19888297]
["bitfinex-derivatives","BTCF0:USTF0",1742385669857,0.23971373,83945.0,83944.0,0.07974647]
["bitfinex-derivatives","BTCF0:USTF0",1742385670159,0.25013267,83945.0,83944.0,0.00014647]
["bitfinex-derivatives","BTCF0:USTF0",1742385670554,0.25013267,83945.0,83944.0,1.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742385671063,0.1191436,83939.0,83938.0,0.1191445]
["bitfinex-derivatives","BTCF0:USTF0",1742385671455,0.1975436,83939.0,83938.0,0.1191445]
["bitfinex-derivatives","BTCF0:USTF0",1742385672058,0.1191465,83937.0,83936.0,0.2595202]
["bitfinex-derivatives","BTCF0:USTF0",1742385672258,0.1171465,83937.0,83936.0,0.2595202]
["bitfinex-derivatives","BTCF0:USTF0",1742385672458,0.1966465,83937.0,83936.0,0.2595202]
["bitfinex-derivatives","BTCF0:USTF0",1742385672661,0.1966465,83937.0,83936.0,0.1403732]
["bitfinex-derivatives","BTCF0:USTF0",1742385673160,0.1966465,83937.0,83936.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1742385673363,0.3591665,83937.0,83936.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1742385673667,0.3591665,83937.0,83936.0,0.1999479]
["bitfinex-derivatives","BTCF0:USTF0",1742385673966,0.36289216,83937.0,83936.0,0.04654333]
["bitfinex-derivatives","BTCF0:USTF0",1742385674862,0.36289216,83937.0,83936.0,0.04954333]
["bitfinex-derivatives","BTCF0:USTF0",1742385675062,0.36289216,83937.0,83936.0,0.16869123]
["bitfinex-derivatives","BTCF0:USTF0",1742385675463,0.3591665,83937.0,83936.0,0.16869123]
["bitfinex-derivatives","BTCF0:USTF0",1742385675658,0.3591665,83937.0,83936.0,0.04954333]
["bitfinex-derivatives","BTCF0:USTF0",1742385675865,0.38303986,83937.0,83936.0,0.04654333]
["bitfinex-derivatives","BTCF0:USTF0",1742385676065,0.38403986,83937.0,83936.0,0.04654333]
["bitfinex-derivatives","BTCF0:USTF0",1742385676266,0.38776563,83937.0,83936.0,0.04654333]
["bitfinex-derivatives","BTCF0:USTF0",1742385676471,0.38776563,83937.0,83936.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1742385676666,0.36389227,83937.0,83936.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1742385676869,0.3621665,83937.0,83936.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1742385677064,0.37119502,83937.0,83936.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1742385677766,0.0595768,83932.0,83928.0,0.00017863]
["bitfinex-derivatives","BTCF0:USTF0",1742385677972,0.1787304,83932.0,83931.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1742385678167,0.56874642,83932.0,83931.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1742385678483,0.1191578,83929.0,83928.0,0.00017863]
["bitfinex-derivatives","BTCF0:USTF0",1742385678769,0.14837382,83929.0,83928.0,0.00017863]
["bitfinex-derivatives","BTCF0:USTF0",1742385679375,0.16302074,83929.0,83928.0,0.00017863]
["bitfinex-derivatives","BTCF0:USTF0",1742385679776,0.16302074,83929.0,83928.0,0.00117863]
["bitfinex-derivatives","BTCF0:USTF0",1742385680569,0.1191621,83926.0,83925.0,0.1191626]
["bitfinex-derivatives","BTCF0:USTF0",1742385680777,0.31077812,83926.0,83925.0,0.1191626]
["bitfinex-derivatives","BTCF0:USTF0",1742385681067,0.38069088,83926.0,83924.0,0.0595824]
["bitfinex-derivatives","BTCF0:USTF0",1742385681273,0.04327404,83925.0,83924.0,0.2995824]
["bitfinex-derivatives","BTCF0:USTF0",1742385681470,0.16243754,83925.0,83924.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742385681662,0.16143754,83925.0,83924.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742385681863,0.12288976,83925.0,83924.0,0.3591649]
["bitfinex-derivatives","BTCF0:USTF0",1742385682275,0.12288976,83925.0,83924.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742385682474,0.12488976,83925.0,83924.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742385682669,0.12488976,83925.0,83924.0,0.2788]
["bitfinex-derivatives","BTCF0:USTF0",1742385683874,0.13519896,83925.0,83924.0,0.2788]
["bitfinex-derivatives","BTCF0:USTF0",1742385684089,0.13319896,83925.0,83924.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742385684266,0.49699896,83925.0,83924.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742385684468,0.1191748,83917.0,83916.0,0.00017863]
["bitfinex-derivatives","BTCF0:USTF0",1742385684681,0.652604,83917.0,83916.0,0.00017863]
["bitfinex-derivatives","BTCF0:USTF0",1742385685075,0.65633026,83917.0,83916.0,0.00017863]
["bitfinex-derivatives","BTCF0:USTF0",1742385685872,0.66229316,83917.0,83916.0,0.00017863]
["bitfinex-derivatives","BTCF0:USTF0",1742385686180,0.1191919,83905.0,83904.0,0.1191923]
["bitfinex-derivatives","BTCF0:USTF0",1742385686381,0.1473319,83905.0,83904.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742385686675,0.16804309,83905.0,83904.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742385686869,0.16804309,83905.0,83904.0,0.1391933]
["bitfinex-derivatives","BTCF0:USTF0",1742385687069,0.16804309,83905.0,83904.0,0.1191933]
["bitfinex-derivatives","BTCF0:USTF0",1742385687274,0.1192033,83897.0,83896.0,0.11938044]
["bitfinex-derivatives","BTCF0:USTF0",1742385687476,0.1473433,83897.0,83896.0,0.23858284]
["bitfinex-derivatives","BTCF0:USTF0",1742385687876,0.1473433,83897.0,83896.0,0.00017874]
["bitfinex-derivatives","BTCF0:USTF0",1742385688079,0.51783246,83897.0,83896.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742385688875,0.51898371,83897.0,83896.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742385689177,0.52643961,83897.0,83896.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742385689571,0.52643961,83897.0,83896.0,0.11920474]
["bitfinex-derivatives","BTCF0:USTF0",1742385689776,0.51898371,83897.0,83896.0,0.06701338]
["bitfinex-derivatives","BTCF0:USTF0",1742385689972,0.1192104,83892.0,83891.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1742385690182,0.19008206,83892.0,83891.0,0.1192118]
["bitfinex-derivatives","BTCF0:USTF0",1742385690476,0.19977122,83892.0,83891.0,0.1192118]
["bitfinex-derivatives","BTCF0:USTF0",1742385690677,0.19880228,83892.0,83891.0,0.1192118]
["bitfinex-derivatives","BTCF0:USTF0",1742385691081,0.21618076,83892.0,83891.0,0.11723403]
["bitfinex-derivatives","BTCF0:USTF0",1742385691271,0.21718076,83892.0,83891.0,0.11723403]
["bitfinex-derivatives","BTCF0:USTF0",1742385691472,0.0596061,83891.0,83861.0,0.9657071]
["bitfinex-derivatives","BTCF0:USTF0",1742385691784,0.119226,83881.0,83880.0,0.1570274]
["bitfinex-derivatives","BTCF0:USTF0",1742385691978,0.1469014,83881.0,83880.0,0.1570274]
["bitfinex-derivatives","BTCF0:USTF0",1742385692182,0.1469014,83881.0,83880.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1742385692373,0.1192274,83880.0,83879.0,0.1611288]
["bitfinex-derivatives","BTCF0:USTF0",1742385692573,0.1842028,83880.0,83879.0,0.1968288]
["bitfinex-derivatives","BTCF0:USTF0",1742385693475,0.19389196,83880.0,83879.0,0.1968288]
["bitfinex-derivatives","BTCF0:USTF0",1742385693682,0.07466456,83880.0,83879.0,0.1968288]
["bitfinex-derivatives","BTCF0:USTF0",1742385693979,0.17651348,83880.0,83879.0,0.1968288]
["bitfinex-derivatives","BTCF0:USTF0",1742385694182,0.17668097,83880.0,83879.0,0.2341288]
["bitfinex-derivatives","BTCF0:USTF0",1742385694579,0.17668097,83880.0,83879.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1742385694882,0.17668097,83880.0,83879.0,0.1549288]
["bitfinex-derivatives","BTCF0:USTF0",1742385694883,0.17071807,83880.0,83879.0,0.1549288]
["bitfinex-derivatives","BTCF0:USTF0",1742385695081,0.18826759,83880.0,83879.0,0.1549288]
["bitfinex-derivatives","BTCF0:USTF0",1742385695281,0.19026759,83880.0,83879.0,0.1549288]
["bitfinex-derivatives","BTCF0:USTF0",1742385695482,0.19126759,83880.0,83879.0,0.1549288]
["bitfinex-derivatives","BTCF0:USTF0",1742385696086,0.22886759,83880.0,83879.0,0.1549288]
["bitfinex-derivatives","BTCF0:USTF0",1742385696586,0.1192288,83879.0,83878.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742385696785,0.14724273,83879.0,83878.0,0.4800703]
["bitfinex-derivatives","BTCF0:USTF0",1742385696977,0.20499321,83879.0,83878.0,0.4800703]
["bitfinex-derivatives","BTCF0:USTF0",1742385697386,0.20499321,83879.0,83878.0,0.4800303]
["bitfinex-derivatives","BTCF0:USTF0",1742385697584,0.21468447,83879.0,83878.0,0.4800303]
["bitfinex-derivatives","BTCF0:USTF0",1742385697792,0.21668447,83879.0,83878.0,0.4800303]
["bitfinex-derivatives","BTCF0:USTF0",1742385698174,0.21768447,83879.0,83878.0,0.4800303]
["bitfinex-derivatives","BTCF0:USTF0",1742385698380,0.21171947,83879.0,83878.0,0.4800303]
["bitfinex-derivatives","BTCF0:USTF0",1742385699087,0.21171947,83879.0,83878.0,0.5545303]
["bitfinex-derivatives","BTCF0:USTF0",1742385699293,0.21171947,83879.0,83878.0,0.5917303]
["bitfinex-derivatives","BTCF0:USTF0",1742385700092,0.1975288,83879.0,83878.0,0.5917303]
["bitfinex-derivatives","BTCF0:USTF0",1742385700678,0.1975288,83879.0,83878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742385700890,0.1975288,83879.0,83878.0,0.4800303]
["bitfinex-derivatives","BTCF0:USTF0",1742385701690,0.1975288,83879.0,83878.0,0.5179303]
["bitfinex-derivatives","BTCF0:USTF0",1742385702075,0.1975288,83879.0,83878.0,0.5551303]
["bitfinex-derivatives","BTCF0:USTF0",1742385702388,0.1975288,83879.0,83878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742385702594,0.1975288,83879.0,83878.0,0.1192303]
["bitfinex-derivatives","BTCF0:USTF0",1742385702884,0.0783,83879.0,83878.0,0.1192303]
["bitfinex-derivatives","BTCF0:USTF0",1742385703086,0.1975288,83879.0,83878.0,0.1943303]
["bitfinex-derivatives","BTCF0:USTF0",1742385705189,0.21166156,83879.0,83878.0,0.1570494]
["bitfinex-derivatives","BTCF0:USTF0",1742385705386,0.21166478,83879.0,83878.0,0.1570494]
["bitfinex-derivatives","BTCF0:USTF0",1742385706387,0.21166478,83879.0,83878.0,0.1198494]
["bitfinex-derivatives","BTCF0:USTF0",1742385706582,0.21166478,83879.0,83878.0,0.0819494]
["bitfinex-derivatives","BTCF0:USTF0",1742385706783,0.21166478,83879.0,83878.0,0.1192303]
["bitfinex-derivatives","BTCF0:USTF0",1742385707180,0.20125689,83879.0,83878.0,0.1192303]
["bitfinex-derivatives","BTCF0:USTF0",1742385707384,0.1192303,83878.0,83877.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742385707586,0.1192303,83878.0,83877.0,0.1192717]
["bitfinex-derivatives","BTCF0:USTF0",1742385707780,0.1928303,83878.0,83877.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742385707985,0.1928303,83878.0,83877.0,0.1192717]
["bitfinex-derivatives","BTCF0:USTF0",1742385708195,0.19655839,83878.0,83877.0,0.1192717]
["bitfinex-derivatives","BTCF0:USTF0",1742385708396,0.1192317,83877.0,83876.0,0.1192323]
["bitfinex-derivatives","BTCF0:USTF0",1742385708595,0.1788553,83875.0,83874.0,0.1192355]
["bitfinex-derivatives","BTCF0:USTF0",1742385708792,0.1788553,83875.0,83874.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742385709301,0.1192359,83874.0,83873.0,0.1192766]
["bitfinex-derivatives","BTCF0:USTF0",1742385709490,0.12941787,83874.0,83873.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742385709692,0.20241787,83874.0,83873.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742385709891,0.20614596,83874.0,83873.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742385710291,0.20614596,83874.0,83867.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1742385710292,0.178866,83869.0,83867.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1742385710488,0.0596244,83865.0,83863.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1742385710683,0.26370913,83864.0,83863.0,0.1192502]
["bitfinex-derivatives","BTCF0:USTF0",1742385710893,0.26743722,83864.0,83863.0,0.1192502]
["bitfinex-derivatives","BTCF0:USTF0",1742385711196,0.25730549,83864.0,83863.0,0.1192502]
["bitfinex-derivatives","BTCF0:USTF0",1742385711702,0.117253,83862.0,83861.0,0.0596253]
["bitfinex-derivatives","BTCF0:USTF0",1742385712101,0.191553,83862.0,83861.0,0.0596253]
["bitfinex-derivatives","BTCF0:USTF0",1742385712490,0.2385103,83861.0,83860.0,0.1192559]
["bitfinex-derivatives","BTCF0:USTF0",1742385712693,0.1192544,83861.0,83859.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1742385712989,0.1924559,83860.0,83859.0,0.1574558]
["bitfinex-derivatives","BTCF0:USTF0",1742385713391,0.1924559,83860.0,83859.0,0.1952558]
["bitfinex-derivatives","BTCF0:USTF0",1742385713596,0.0732,83860.0,83859.0,0.1952558]
["bitfinex-derivatives","BTCF0:USTF0",1742385713896,0.1924559,83860.0,83859.0,0.2345558]
["bitfinex-derivatives","BTCF0:USTF0",1742385714802,0.1924559,83860.0,83859.0,0.1972558]
["bitfinex-derivatives","BTCF0:USTF0",1742385715201,0.1924559,83860.0,83859.0,0.1574558]
["bitfinex-derivatives","BTCF0:USTF0",1742385715895,0.1192573,83859.0,83858.0,0.1192987]
["bitfinex-derivatives","BTCF0:USTF0",1742385716297,0.167683,83859.0,83858.0,0.08200815]
["bitfinex-derivatives","BTCF0:USTF0",1742385716891,0.206783,83859.0,83858.0,0.08200815]
["bitfinex-derivatives","BTCF0:USTF0",1742385717090,0.27014081,83859.0,83857.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1742385717304,0.14055781,83859.0,83858.0,0.1192587]
["bitfinex-derivatives","BTCF0:USTF0",1742385717492,0.242585,83859.0,83858.0,0.1908587]
["bitfinex-derivatives","BTCF0:USTF0",1742385717898,0.09152883,83859.0,83858.0,0.1908587]
["bitfinex-derivatives","BTCF0:USTF0",1742385718393,0.21078613,83859.0,83858.0,0.1908587]
["bitfinex-derivatives","BTCF0:USTF0",1742385718787,0.09152883,83859.0,83858.0,0.1908587]
["bitfinex-derivatives","BTCF0:USTF0",1742385718990,0.21078613,83859.0,83858.0,0.1908587]
["bitfinex-derivatives","BTCF0:USTF0",1742385719899,0.08092921,83859.0,83858.0,0.1908587]
["bitfinex-derivatives","BTCF0:USTF0",1742385720199,0.09108659,83859.0,83858.0,0.1908587]
["bitfinex-derivatives","BTCF0:USTF0",1742385720503,0.20018651,83859.0,83858.0,0.1908587]
["bitfinex-derivatives","BTCF0:USTF0",1742385720900,0.20018651,83859.0,83858.0,0.1192587]
["bitfinex-derivatives","BTCF0:USTF0",1742385721200,0.20018651,83859.0,83855.0,0.06864236]
["bitfinex-derivatives","BTCF0:USTF0",1742385721201,0.08092921,83859.0,83856.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1742385721400,0.1192601,83857.0,83856.0,0.09043879]
["bitfinex-derivatives","BTCF0:USTF0",1742385721604,0.12944838,83857.0,83856.0,0.09043879]
["bitfinex-derivatives","BTCF0:USTF0",1742385721907,0.20104838,83857.0,83856.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742385722105,0.20477759,83857.0,83856.0,0.00459998]
["bitfinex-derivatives","BTCF0:USTF0",1742385722403,0.23657646,83857.0,83856.0,0.12382148]
["bitfinex-derivatives","BTCF0:USTF0",1742385722592,0.23657646,83857.0,83856.0,0.12482148]
["bitfinex-derivatives","BTCF0:USTF0",1742385722792,0.20477759,83857.0,83856.0,0.12482148]
["bitfinex-derivatives","BTCF0:USTF0",1742385723001,0.19458931,83857.0,83856.0,0.12482148]
["bitfinex-derivatives","BTCF0:USTF0",1742385723207,0.20500545,83857.0,83856.0,0.12482148]
["bitfinex-derivatives","BTCF0:USTF0",1742385723517,0.19458931,83857.0,83856.0,0.12482148]
["bitfinex-derivatives","BTCF0:USTF0",1742385723702,0.19458931,83857.0,83856.0,0.12582148]
["bitfinex-derivatives","BTCF0:USTF0",1742385724096,0.19458931,83857.0,83856.0,0.00655998]
["bitfinex-derivatives","BTCF0:USTF0",1742385725105,0.19858931,83857.0,83856.0,0.12382148]
["bitfinex-derivatives","BTCF0:USTF0",1742385725295,0.19858931,83857.0,83856.0,0.00455998]
["bitfinex-derivatives","BTCF0:USTF0",1742385725494,0.1192644,83854.0,83850.0,0.0596347]
["bitfinex-derivatives","BTCF0:USTF0",1742385725700,0.1192729,83848.0,83847.0,0.4801132]
["bitfinex-derivatives","BTCF0:USTF0",1742385725899,0.1192729,83848.0,83847.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742385726101,0.1192729,83848.0,83847.0,0.4801143]
["bitfinex-derivatives","BTCF0:USTF0",1742385726300,0.21902174,83848.0,83847.0,0.32354503]
["bitfinex-derivatives","BTCF0:USTF0",1742385726510,0.21902174,83848.0,83847.0,0.44281933]
["bitfinex-derivatives","BTCF0:USTF0",1742385726993,0.21902174,83848.0,83847.0,0.32354503]
["bitfinex-derivatives","BTCF0:USTF0",1742385727692,0.21902174,83848.0,83847.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742385727898,0.1192772,83845.0,83844.0,0.08202329]
["bitfinex-derivatives","BTCF0:USTF0",1742385728219,0.1192829,83841.0,83840.0,0.1192841]
["bitfinex-derivatives","BTCF0:USTF0",1742385728512,0.13333766,83841.0,83840.0,0.1192841]
["bitfinex-derivatives","BTCF0:USTF0",1742385728697,0.20633766,83841.0,83840.0,0.1192841]
["bitfinex-derivatives","BTCF0:USTF0",1742385729799,0.08805476,83841.0,83840.0,0.1575841]
["bitfinex-derivatives","BTCF0:USTF0",1742385730100,0.25503766,83841.0,83840.0,0.1683841]
["bitfinex-derivatives","BTCF0:USTF0",1742385730299,0.25503766,83841.0,83840.0,0.1575841]
["bitfinex-derivatives","BTCF0:USTF0",1742385730612,0.25503766,83841.0,83840.0,0.1585841]
["bitfinex-derivatives","BTCF0:USTF0",1742385731099,0.25503766,83841.0,83840.0,0.16314408]
["bitfinex-derivatives","BTCF0:USTF0",1742385731294,0.29223766,83841.0,83840.0,0.16314408]
["bitfinex-derivatives","BTCF0:USTF0",1742385732009,0.35187906,83841.0,83840.0,0.1192843]
["bitfinex-derivatives","BTCF0:USTF0",1742385732210,0.35190184,83841.0,83840.0,0.1192843]
["bitfinex-derivatives","BTCF0:USTF0",1742385732508,0.40104601,83841.0,83840.0,0.09242929]
["bitfinex-derivatives","BTCF0:USTF0",1742385732706,0.36924714,83841.0,83840.0,0.09242929]
["bitfinex-derivatives","BTCF0:USTF0",1742385732910,0.1192843,83840.0,83839.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742385733103,0.1192886,83837.0,83836.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742385733405,0.15667926,83837.0,83836.0,0.09247477]
["bitfinex-derivatives","BTCF0:USTF0",1742385733798,0.22967926,83837.0,83836.0,0.09247477]
["bitfinex-derivatives","BTCF0:USTF0",1742385734001,0.22371144,83837.0,83836.0,0.09247477]
["bitfinex-derivatives","BTCF0:USTF0",1742385734496,0.19801781,83837.0,83836.0,0.09247477]
["bitfinex-derivatives","BTCF0:USTF0",1742385734912,0.1942886,83837.0,83836.0,0.09247477]
["bitfinex-derivatives","BTCF0:USTF0",1742385736608,0.075,83837.0,83836.0,0.09247477]
["bitfinex-derivatives","BTCF0:USTF0",1742385736807,0.2185586,83837.0,83836.0,0.12967477]
["bitfinex-derivatives","BTCF0:USTF0",1742385737105,0.11929,83836.0,83835.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742385737308,0.11929,83836.0,83835.0,0.1193314]
["bitfinex-derivatives","BTCF0:USTF0",1742385737515,0.19249,83836.0,83835.0,0.1193314]
["bitfinex-derivatives","BTCF0:USTF0",1742385738308,0.19749,83836.0,83835.0,0.1193314]
["bitfinex-derivatives","BTCF0:USTF0",1742385740408,0.19749,83836.0,83835.0,0.1192914]
["bitfinex-derivatives","BTCF0:USTF0",1742385742606,0.19749,83836.0,83835.0,0.05214808]
["bitfinex-derivatives","BTCF0:USTF0",1742385743207,0.19449,83836.0,83835.0,0.05214808]
["bitfinex-derivatives","BTCF0:USTF0",1742385743507,0.19749,83836.0,83835.0,0.05214808]
["bitfinex-derivatives","BTCF0:USTF0",1742385743716,0.2148,83836.0,83835.0,0.05214808]
["bitfinex-derivatives","BTCF0:USTF0",1742385743911,0.1192914,83835.0,83834.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742385744216,0.1193085,83823.0,83822.0,0.50257336]
["bitfinex-derivatives","BTCF0:USTF0",1742385744610,0.12952847,83823.0,83822.0,0.1789553]
["bitfinex-derivatives","BTCF0:USTF0",1742385744812,0.13325866,83823.0,83822.0,0.1789553]
["bitfinex-derivatives","BTCF0:USTF0",1742385745013,0.13325866,83823.0,83822.0,0.18775655]
["bitfinex-derivatives","BTCF0:USTF0",1742385745320,0.01697016,83823.0,83822.0,0.18775655]
["bitfinex-derivatives","BTCF0:USTF0",1742385745519,0.00302,83823.0,83822.0,0.19805655]
["bitfinex-derivatives","BTCF0:USTF0",1742385747211,0.00302,83823.0,83822.0,0.19905655]
["bitfinex-derivatives","BTCF0:USTF0",1742385747416,0.04082,83823.0,83822.0,0.19905655]
["bitfinex-derivatives","BTCF0:USTF0",1742385747909,0.04082,83823.0,83822.0,0.56085655]
["bitfinex-derivatives","BTCF0:USTF0",1742385748615,0.11635,83823.0,83822.0,0.56085655]
["bitfinex-derivatives","BTCF0:USTF0",1742385749015,0.12845,83823.0,83822.0,0.56085655]
["bitfinex-derivatives","BTCF0:USTF0",1742385752316,0.2477585,83823.0,83822.0,0.43125395]
["bitfinex-derivatives","BTCF0:USTF0",1742385752520,0.2477585,83823.0,83822.0,0.01080125]
["bitfinex-derivatives","BTCF0:USTF0",1742385752721,0.2855585,83823.0,83822.0,0.01080125]
["bitfinex-derivatives","BTCF0:USTF0",1742385752915,0.2855585,83823.0,83822.0,0.13011115]
["bitfinex-derivatives","BTCF0:USTF0",1742385753314,0.28928904,83823.0,83822.0,0.13011115]
["bitfinex-derivatives","BTCF0:USTF0",1742385754419,0.2855585,83823.0,83822.0,0.1213099]
["bitfinex-derivatives","BTCF0:USTF0",1742385755525,0.28928922,83823.0,83822.0,0.05415692]
["bitfinex-derivatives","BTCF0:USTF0",1742385755730,0.34894342,83823.0,83822.0,0.1193099]
["bitfinex-derivatives","BTCF0:USTF0",1742385755919,0.3452127,83823.0,83822.0,0.1193099]
["bitfinex-derivatives","BTCF0:USTF0",1742385756225,0.18753,83823.0,83822.0,0.1193099]
["bitfinex-derivatives","BTCF0:USTF0",1742385756620,0.3068385,83823.0,83822.0,0.1193099]
["bitfinex-derivatives","BTCF0:USTF0",1742385757224,0.18753,83823.0,83822.0,0.1193099]
["bitfinex-derivatives","BTCF0:USTF0",1742385757420,0.18753,83823.0,83822.0,0.5293099]
["bitfinex-derivatives","BTCF0:USTF0",1742385761628,0.14973,83823.0,83822.0,0.5293099]
["bitfinex-derivatives","BTCF0:USTF0",1742385766833,0.0354,83835.0,83834.0,0.1192928]
["bitfinex-derivatives","BTCF0:USTF0",1742385767124,0.1546914,83835.0,83834.0,0.1192928]
["bitfinex-derivatives","BTCF0:USTF0",1742385768526,0.1566914,83835.0,83834.0,0.1192928]
["bitfinex-derivatives","BTCF0:USTF0",1742385769329,0.1596914,83835.0,83834.0,0.1192928]
["bitfinex-derivatives","BTCF0:USTF0",1742385769920,0.2351914,83835.0,83834.0,0.1192928]
["bitfinex-derivatives","BTCF0:USTF0",1742385770636,0.2341914,83835.0,83834.0,0.1192928]
["bitfinex-derivatives","BTCF0:USTF0",1742385771923,0.2819014,83835.0,83834.0,0.1192928]
["bitfinex-derivatives","BTCF0:USTF0",1742385772327,0.2829014,83835.0,83834.0,0.1192928]
["bitfinex-derivatives","BTCF0:USTF0",1742385772529,0.3002114,83835.0,83834.0,0.1192928]
["bitfinex-derivatives","BTCF0:USTF0",1742385773121,0.2972114,83835.0,83834.0,0.1192928]
["bitfinex-derivatives","BTCF0:USTF0",1742385773327,0.2992114,83835.0,83834.0,0.1192928]
["bitfinex-derivatives","BTCF0:USTF0",1742385774744,0.29912185,83835.0,83834.0,0.1192928]
["bitfinex-derivatives","BTCF0:USTF0",1742385775936,0.29712185,83835.0,83834.0,0.1192928]
["bitfinex-derivatives","BTCF0:USTF0",1742385776139,0.29912185,83835.0,83834.0,0.1192928]
["bitfinex-derivatives","BTCF0:USTF0",1742385776438,0.29712185,83835.0,83834.0,0.1192928]
["bitfinex-derivatives","BTCF0:USTF0",1742385776640,0.18083045,83835.0,83834.0,0.1192928]
["bitfinex-derivatives","BTCF0:USTF0",1742385777029,0.30012185,83835.0,83834.0,0.1192928]
["bitfinex-derivatives","BTCF0:USTF0",1742385777230,0.18083045,83835.0,83834.0,0.1192928]
["bitfinex-derivatives","BTCF0:USTF0",1742385777431,0.18083045,83835.0,83834.0,0.1555928]
["bitfinex-derivatives","BTCF0:USTF0",1742385777632,0.17883045,83835.0,83834.0,0.1555928]
["bitfinex-derivatives","BTCF0:USTF0",1742385777830,0.18083045,83835.0,83834.0,0.1929928]
["bitfinex-derivatives","BTCF0:USTF0",1742385778541,0.00060001,83841.0,83840.0,0.1192843]
["bitfinex-derivatives","BTCF0:USTF0",1742385778741,0.00017885,83843.0,83842.0,0.1192815]
["bitfinex-derivatives","BTCF0:USTF0",1742385779241,0.00017885,83843.0,83842.0,0.3188015]
["bitfinex-derivatives","BTCF0:USTF0",1742385779433,0.00017885,83843.0,83842.0,0.3554015]
["bitfinex-derivatives","BTCF0:USTF0",1742385779942,0.00017885,83843.0,83842.0,0.3902015]
["bitfinex-derivatives","BTCF0:USTF0",1742385780330,0.00517885,83843.0,83842.0,0.3902015]
["bitfinex-derivatives","BTCF0:USTF0",1742385780838,0.00917885,83843.0,83842.0,0.3902015]
["bitfinex-derivatives","BTCF0:USTF0",1742385781045,0.04617885,83843.0,83842.0,0.3902015]
["bitfinex-derivatives","BTCF0:USTF0",1742385782441,0.04617885,83843.0,83842.0,0.2280815]
["bitfinex-derivatives","BTCF0:USTF0",1742385782646,0.04617885,83843.0,83842.0,0.3162015]
["bitfinex-derivatives","BTCF0:USTF0",1742385782843,0.08437885,83843.0,83842.0,0.3162015]
["bitfinex-derivatives","BTCF0:USTF0",1742385783238,0.08437885,83843.0,83842.0,0.6770015]
["bitfinex-derivatives","BTCF0:USTF0",1742385783444,0.04617885,83843.0,83842.0,0.7134015]
["bitfinex-derivatives","BTCF0:USTF0",1742385783633,0.00917885,83843.0,83842.0,0.7134015]
["bitfinex-derivatives","BTCF0:USTF0",1742385784251,4e-05,83847.0,83846.0,0.1192758]
["bitfinex-derivatives","BTCF0:USTF0",1742385784547,0.0382,83858.0,83857.0,0.1192601]
["bitfinex-derivatives","BTCF0:USTF0",1742385785535,0.361,83859.0,83858.0,0.1192587]
["bitfinex-derivatives","BTCF0:USTF0",1742385785739,0.0002,83859.0,83858.0,0.1192587]
["bitfinex-derivatives","BTCF0:USTF0",1742385785939,0.0352,83859.0,83858.0,0.1567587]
["bitfinex-derivatives","BTCF0:USTF0",1742385786137,0.0352,83859.0,83858.0,0.20349891]
["bitfinex-derivatives","BTCF0:USTF0",1742385786440,0.035,83859.0,83858.0,0.20349891]
["bitfinex-derivatives","BTCF0:USTF0",1742385786939,0.1542573,83859.0,83856.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1742385787242,0.2138866,83859.0,83858.0,0.1192587]
["bitfinex-derivatives","BTCF0:USTF0",1742385788036,0.2188866,83859.0,83858.0,0.1192587]
["bitfinex-derivatives","BTCF0:USTF0",1742385788451,0.1192615,83857.0,83856.0,0.1192603]
["bitfinex-derivatives","BTCF0:USTF0",1742385788636,0.1192644,83854.0,83853.0,0.9016134]
["bitfinex-derivatives","BTCF0:USTF0",1742385788839,0.1192701,83850.0,83846.0,0.1192744]
["bitfinex-derivatives","BTCF0:USTF0",1742385789044,0.1192701,83850.0,83841.0,0.4204413]
["bitfinex-derivatives","BTCF0:USTF0",1742385789240,0.1192701,83850.0,83846.0,0.1192749]
["bitfinex-derivatives","BTCF0:USTF0",1742385789543,0.1192701,83850.0,83842.0,0.0596407]
["bitfinex-derivatives","BTCF0:USTF0",1742385789544,0.1192701,83850.0,83847.0,0.1192733]
["bitfinex-derivatives","BTCF0:USTF0",1742385789948,0.1192701,83850.0,83840.0,0.90692]
["bitfinex-derivatives","BTCF0:USTF0",1742385790244,0.1192886,83837.0,83836.0,0.11933]
["bitfinex-derivatives","BTCF0:USTF0",1742385790446,0.1192886,83837.0,83836.0,0.11929]
["bitfinex-derivatives","BTCF0:USTF0",1742385791149,0.1898886,83837.0,83836.0,0.11929]
["bitfinex-derivatives","BTCF0:USTF0",1742385791541,0.1898886,83837.0,83836.0,0.12329]
["bitfinex-derivatives","BTCF0:USTF0",1742385792144,0.1918886,83837.0,83836.0,0.12129]
["bitfinex-derivatives","BTCF0:USTF0",1742385793240,0.1948886,83837.0,83836.0,0.11929]
["bitfinex-derivatives","BTCF0:USTF0",1742385794042,0.1928886,83837.0,83836.0,0.11929]
["bitfinex-derivatives","BTCF0:USTF0",1742385794350,0.1938886,83837.0,83836.0,0.11929]
["bitfinex-derivatives","BTCF0:USTF0",1742385794734,0.1928886,83837.0,83836.0,0.11929]
["bitfinex-derivatives","BTCF0:USTF0",1742385794942,0.1948886,83837.0,83836.0,0.11929]
["bitfinex-derivatives","BTCF0:USTF0",1742385798939,0.1948886,83837.0,83835.0,0.1193314]
["bitfinex-derivatives","BTCF0:USTF0",1742385798940,0.11929,83836.0,83835.0,0.1193314]
["bitfinex-derivatives","BTCF0:USTF0",1742385799554,0.19499,83836.0,83835.0,0.1193314]
["bitfinex-derivatives","BTCF0:USTF0",1742385799857,0.0757,83836.0,83835.0,0.1193314]
["bitfinex-derivatives","BTCF0:USTF0",1742385800045,0.19499,83836.0,83835.0,0.1565314]
["bitfinex-derivatives","BTCF0:USTF0",1742385800243,0.19499,83836.0,83835.0,0.16740996]
["bitfinex-derivatives","BTCF0:USTF0",1742385800450,0.19499,83836.0,83835.0,0.1193314]
["bitfinex-derivatives","BTCF0:USTF0",1742385800847,0.19899,83836.0,83835.0,0.1193314]
["bitfinex-derivatives","BTCF0:USTF0",1742385801847,0.19899,83836.0,83835.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742385802248,0.19899,83836.0,83835.0,0.1193314]
["bitfinex-derivatives","BTCF0:USTF0",1742385802454,0.19899,83836.0,83835.0,0.1192914]
["bitfinex-derivatives","BTCF0:USTF0",1742385802955,0.1192914,83835.0,83834.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742385803167,0.1193,83829.0,83828.0,0.00017885]
["bitfinex-derivatives","BTCF0:USTF0",1742385803367,0.4801,83829.0,83828.0,0.00017885]
["bitfinex-derivatives","BTCF0:USTF0",1742385803547,0.4801,83829.0,83828.0,0.11948025]
["bitfinex-derivatives","BTCF0:USTF0",1742385803942,0.5535,83829.0,83828.0,0.11948025]
["bitfinex-derivatives","BTCF0:USTF0",1742385804652,0.5882,83829.0,83828.0,0.11948025]
["bitfinex-derivatives","BTCF0:USTF0",1742385805255,0.5882,83829.0,83828.0,0.15738025]
["bitfinex-derivatives","BTCF0:USTF0",1742385805655,0.4689,83829.0,83828.0,0.15738025]
["bitfinex-derivatives","BTCF0:USTF0",1742385805954,0.5882,83829.0,83828.0,0.19558025]
["bitfinex-derivatives","BTCF0:USTF0",1742385807057,0.5882,83829.0,83828.0,0.15738025]
["bitfinex-derivatives","BTCF0:USTF0",1742385807963,0.5882,83829.0,83828.0,0.19558025]
["bitfinex-derivatives","BTCF0:USTF0",1742385809662,0.5882,83829.0,83828.0,0.11948025]
["bitfinex-derivatives","BTCF0:USTF0",1742385811254,0.5882,83829.0,83828.0,0.00017885]
["bitfinex-derivatives","BTCF0:USTF0",1742385811959,0.5882,83829.0,83828.0,0.11948025]
["bitfinex-derivatives","BTCF0:USTF0",1742385812668,0.5882,83829.0,83828.0,0.19048025]
["bitfinex-derivatives","BTCF0:USTF0",1742385813667,0.5882,83829.0,83828.0,0.11948025]
["bitfinex-derivatives","BTCF0:USTF0",1742385814055,0.5882,83829.0,83828.0,0.00017885]
["bitfinex-derivatives","BTCF0:USTF0",1742385814357,0.59925844,83829.0,83828.0,0.00017885]
["bitfinex-derivatives","BTCF0:USTF0",1742385815463,0.59925844,83829.0,83825.0,0.2386103]
["bitfinex-derivatives","BTCF0:USTF0",1742385815464,0.05966,83818.0,83810.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742385815764,0.1193242,83812.0,83811.0,0.1552238]
["bitfinex-derivatives","BTCF0:USTF0",1742385815961,0.1193242,83812.0,83811.0,0.3126481]
["bitfinex-derivatives","BTCF0:USTF0",1742385816368,0.1902242,83812.0,83811.0,0.3126481]
["bitfinex-derivatives","BTCF0:USTF0",1742385817566,0.0709,83812.0,83811.0,0.3126481]
["bitfinex-derivatives","BTCF0:USTF0",1742385817959,0.1902242,83812.0,83811.0,0.3166481]
["bitfinex-derivatives","BTCF0:USTF0",1742385818370,0.0709,83812.0,83811.0,0.3166481]
["bitfinex-derivatives","BTCF0:USTF0",1742385818578,0.1547242,83812.0,83811.0,0.3166481]
["bitfinex-derivatives","BTCF0:USTF0",1742385818978,0.1547242,83812.0,83811.0,0.2857481]
["bitfinex-derivatives","BTCF0:USTF0",1742385819181,0.1333626,83812.0,83811.0,0.1193235]
["bitfinex-derivatives","BTCF0:USTF0",1742385822283,0.1333626,83812.0,83811.0,0.1913235]
["bitfinex-derivatives","BTCF0:USTF0",1742385823892,0.0737,83812.0,83811.0,0.1913235]
["bitfinex-derivatives","BTCF0:USTF0",1742385824884,0.1930242,83812.0,83811.0,0.1913235]
["bitfinex-derivatives","BTCF0:USTF0",1742385825081,0.0737,83812.0,83811.0,0.1913235]
["bitfinex-derivatives","BTCF0:USTF0",1742385825286,0.1930242,83812.0,83811.0,0.1913235]
["bitfinex-derivatives","BTCF0:USTF0",1742385825489,0.0737,83812.0,83811.0,0.1913235]
["bitfinex-derivatives","BTCF0:USTF0",1742385826193,0.1930242,83812.0,83811.0,0.1193235]
["bitfinex-derivatives","BTCF0:USTF0",1742385828582,0.1930242,83812.0,83811.0,0.1905235]
["bitfinex-derivatives","BTCF0:USTF0",1742385829496,0.1930242,83812.0,83811.0,0.1193235]
["bitfinex-derivatives","BTCF0:USTF0",1742385837598,0.0596649,83808.0,83804.0,0.00917074]
["bitfinex-derivatives","BTCF0:USTF0",1742385837803,0.1193341,83805.0,83804.0,0.1193335]
["bitfinex-derivatives","BTCF0:USTF0",1742385838000,0.1193398,83801.0,83800.0,0.2193404]
["bitfinex-derivatives","BTCF0:USTF0",1742385839111,0.1938398,83801.0,83800.0,0.2193404]
["bitfinex-derivatives","BTCF0:USTF0",1742385839699,0.1898398,83801.0,83800.0,0.2193404]
["bitfinex-derivatives","BTCF0:USTF0",1742385840506,0.1868398,83801.0,83800.0,0.2193404]
["bitfinex-derivatives","BTCF0:USTF0",1742385841710,0.1868398,83801.0,83800.0,0.2223404]
["bitfinex-derivatives","BTCF0:USTF0",1742385843312,0.0745,83801.0,83800.0,0.2223404]
["bitfinex-derivatives","BTCF0:USTF0",1742385843508,0.0745,83801.0,83800.0,0.3315404]
["bitfinex-derivatives","BTCF0:USTF0",1742385845706,0.1938398,83801.0,83800.0,0.3315404]
["bitfinex-derivatives","BTCF0:USTF0",1742385845906,0.1938398,83801.0,83800.0,0.2961404]
["bitfinex-derivatives","BTCF0:USTF0",1742385846102,0.1938398,83801.0,83800.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1742385846307,0.1938398,83801.0,83800.0,0.2223412]
["bitfinex-derivatives","BTCF0:USTF0",1742385846611,0.1938398,83801.0,83800.0,0.2193412]
["bitfinex-derivatives","BTCF0:USTF0",1742385846812,0.1938398,83801.0,83800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742385847004,0.1938398,83801.0,83800.0,0.2193412]
["bitfinex-derivatives","BTCF0:USTF0",1742385847515,0.1938398,83801.0,83800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742385847715,0.1938398,83801.0,83800.0,0.2193412]
["bitfinex-derivatives","BTCF0:USTF0",1742385848615,0.20528132,83801.0,83800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742385849407,0.20528132,83801.0,83800.0,0.2193412]
["bitfinex-derivatives","BTCF0:USTF0",1742385850118,0.20728132,83801.0,83800.0,0.2193412]
["bitfinex-derivatives","BTCF0:USTF0",1742385851018,0.20828132,83801.0,83800.0,0.2193412]
["bitfinex-derivatives","BTCF0:USTF0",1742385851414,0.21028132,83801.0,83800.0,0.2193412]
["bitfinex-derivatives","BTCF0:USTF0",1742385851715,0.21028132,83801.0,83800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742385851917,0.21028132,83801.0,83800.0,0.2193412]
["bitfinex-derivatives","BTCF0:USTF0",1742385852116,0.21128132,83801.0,83800.0,0.2193412]
["bitfinex-derivatives","BTCF0:USTF0",1742385852416,0.57208132,83801.0,83800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742385853017,0.0596749,83794.0,83790.0,0.00904169]
["bitfinex-derivatives","BTCF0:USTF0",1742385853320,0.5398346,83791.0,83790.0,0.12843468]
["bitfinex-derivatives","BTCF0:USTF0",1742385854413,0.5398346,83791.0,83790.0,0.00908008]
["bitfinex-derivatives","BTCF0:USTF0",1742385854622,0.1193555,83790.0,83789.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742385854821,0.1925555,83790.0,83789.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742385855410,0.179039,83788.0,83787.0,0.1193589]
["bitfinex-derivatives","BTCF0:USTF0",1742385855912,0.1193669,83782.0,83781.0,0.1193672]
["bitfinex-derivatives","BTCF0:USTF0",1742385856112,0.1193669,83782.0,83781.0,0.12850371]
["bitfinex-derivatives","BTCF0:USTF0",1742385856518,0.1949669,83782.0,83781.0,0.1193672]
["bitfinex-derivatives","BTCF0:USTF0",1742385857614,0.1949669,83782.0,83781.0,0.1203672]
["bitfinex-derivatives","BTCF0:USTF0",1742385858718,0.1949669,83782.0,83781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742385859113,0.1949669,83782.0,83781.0,0.1203683]
["bitfinex-derivatives","BTCF0:USTF0",1742385859421,0.0756,83782.0,83781.0,0.1203683]
["bitfinex-derivatives","BTCF0:USTF0",1742385859722,0.0756,83782.0,83781.0,0.1938683]
["bitfinex-derivatives","BTCF0:USTF0",1742385860717,0.1949669,83782.0,83781.0,0.1938683]
["bitfinex-derivatives","BTCF0:USTF0",1742385861316,0.0756,83782.0,83781.0,0.1938683]
["bitfinex-derivatives","BTCF0:USTF0",1742385861908,0.1949669,83782.0,83781.0,0.1938683]
["bitfinex-derivatives","BTCF0:USTF0",1742385863118,0.1949669,83782.0,83781.0,0.1573683]
["bitfinex-derivatives","BTCF0:USTF0",1742385863617,0.1949669,83782.0,83781.0,0.1203683]
["bitfinex-derivatives","BTCF0:USTF0",1742385863921,0.0756,83782.0,83781.0,0.1203683]
["bitfinex-derivatives","BTCF0:USTF0",1742385864119,0.0756,83782.0,83781.0,0.1973683]
["bitfinex-derivatives","BTCF0:USTF0",1742385864312,0.1949669,83782.0,83781.0,0.2364683]
["bitfinex-derivatives","BTCF0:USTF0",1742385864919,0.1949669,83782.0,83781.0,0.1973683]
["bitfinex-derivatives","BTCF0:USTF0",1742385865111,0.1949669,83782.0,83781.0,0.1203683]
["bitfinex-derivatives","BTCF0:USTF0",1742385866618,0.1949669,83782.0,83781.0,0.1590683]
["bitfinex-derivatives","BTCF0:USTF0",1742385866825,0.1949669,83782.0,83781.0,0.1203683]
["bitfinex-derivatives","BTCF0:USTF0",1742385867126,0.2427069,83782.0,83781.0,0.1203683]
["bitfinex-derivatives","BTCF0:USTF0",1742385869615,0.2427069,83782.0,83781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742385869925,0.2427069,83782.0,83781.0,0.1203683]
["bitfinex-derivatives","BTCF0:USTF0",1742385871825,0.2427069,83782.0,83781.0,0.1592683]
["bitfinex-derivatives","BTCF0:USTF0",1742385872219,0.2427069,83782.0,83781.0,0.1203683]
["bitfinex-derivatives","BTCF0:USTF0",1742385873920,0.2427069,83782.0,83781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742385874628,0.2427069,83782.0,83781.0,0.1203683]
["bitfinex-derivatives","BTCF0:USTF0",1742385874829,0.12334,83782.0,83781.0,0.1203683]
["bitfinex-derivatives","BTCF0:USTF0",1742385875024,0.2427069,83782.0,83781.0,0.1581683]
["bitfinex-derivatives","BTCF0:USTF0",1742385875230,0.2427069,83782.0,83781.0,0.1966683]
["bitfinex-derivatives","BTCF0:USTF0",1742385880232,0.12334,83782.0,83781.0,0.1966683]
["bitfinex-derivatives","BTCF0:USTF0",1742385880535,0.04774,83782.0,83781.0,0.1966683]
["bitfinex-derivatives","BTCF0:USTF0",1742385881628,0.08584,83782.0,83781.0,0.1966683]
["bitfinex-derivatives","BTCF0:USTF0",1742385881829,0.12374,83782.0,83781.0,0.1966683]
["bitfinex-derivatives","BTCF0:USTF0",1742385889239,0.0398,83787.0,83786.0,0.1193612]
["bitfinex-derivatives","BTCF0:USTF0",1742385889738,0.11952206,83800.0,83793.0,0.0596749]
["bitfinex-derivatives","BTCF0:USTF0",1742385890044,0.17919276,83800.0,83799.0,0.1193427]
["bitfinex-derivatives","BTCF0:USTF0",1742385891036,0.00117896,83800.0,83799.0,0.1193427]
["bitfinex-derivatives","BTCF0:USTF0",1742385891231,0.00117896,83800.0,83799.0,0.1957427]
["bitfinex-derivatives","BTCF0:USTF0",1742385891434,0.00117896,83800.0,83799.0,0.20986511]
["bitfinex-derivatives","BTCF0:USTF0",1742385891638,0.0363,83809.0,83808.0,0.1193298]
["bitfinex-derivatives","BTCF0:USTF0",1742385892146,0.1556284,83809.0,83808.0,0.1193298]
["bitfinex-derivatives","BTCF0:USTF0",1742385892545,0.2299284,83809.0,83808.0,0.1193298]
["bitfinex-derivatives","BTCF0:USTF0",1742385893042,0.2349284,83809.0,83808.0,0.1193298]
["bitfinex-derivatives","BTCF0:USTF0",1742385893833,0.0596649,83808.0,83804.0,0.059667]
["bitfinex-derivatives","BTCF0:USTF0",1742385894028,0.1193341,83805.0,83804.0,0.059667]
["bitfinex-derivatives","BTCF0:USTF0",1742385894836,0.1561341,83805.0,83804.0,0.059667]
["bitfinex-derivatives","BTCF0:USTF0",1742385895740,0.1193355,83804.0,83803.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742385895946,0.1193355,83804.0,83803.0,0.119377]
["bitfinex-derivatives","BTCF0:USTF0",1742385895947,0.1892355,83804.0,83803.0,0.119377]
["bitfinex-derivatives","BTCF0:USTF0",1742385896136,0.20357929,83804.0,83803.0,0.119377]
["bitfinex-derivatives","BTCF0:USTF0",1742385897042,0.20657929,83804.0,83803.0,0.119377]
["bitfinex-derivatives","BTCF0:USTF0",1742385898342,0.20657929,83804.0,83803.0,0.119337]
["bitfinex-derivatives","BTCF0:USTF0",1742385899637,0.119337,83803.0,83802.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742385900046,0.188537,83803.0,83802.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742385900638,0.1193398,83801.0,83800.0,0.00017896]
["bitfinex-derivatives","BTCF0:USTF0",1742385900842,0.2805398,83801.0,83800.0,0.11952016]
["bitfinex-derivatives","BTCF0:USTF0",1742385901044,0.3497398,83801.0,83800.0,0.11952016]
["bitfinex-derivatives","BTCF0:USTF0",1742385902950,0.3507398,83801.0,83800.0,0.11952016]
["bitfinex-derivatives","BTCF0:USTF0",1742385903445,0.3527398,83801.0,83800.0,0.11952016]
["bitfinex-derivatives","BTCF0:USTF0",1742385903643,0.3557398,83801.0,83800.0,0.11952016]
["bitfinex-derivatives","BTCF0:USTF0",1742385904046,0.1945398,83801.0,83800.0,0.00017896]
["bitfinex-derivatives","BTCF0:USTF0",1742385905446,0.1945398,83801.0,83800.0,0.11952016]
["bitfinex-derivatives","BTCF0:USTF0",1742385905853,0.1915398,83801.0,83800.0,0.11952016]
["bitfinex-derivatives","BTCF0:USTF0",1742385906051,0.1965398,83801.0,83800.0,0.11952016]
["bitfinex-derivatives","BTCF0:USTF0",1742385906654,0.0772,83801.0,83800.0,0.15482016]
["bitfinex-derivatives","BTCF0:USTF0",1742385906845,0.0792,83801.0,83800.0,0.15482016]
["bitfinex-derivatives","BTCF0:USTF0",1742385907251,0.0792,83801.0,83800.0,0.19142016]
["bitfinex-derivatives","BTCF0:USTF0",1742385907751,0.01,83801.0,83800.0,0.19142016]
["bitfinex-derivatives","BTCF0:USTF0",1742385908251,0.005,83801.0,83800.0,0.19142016]
["bitfinex-derivatives","BTCF0:USTF0",1742385908450,0.008,83801.0,83800.0,0.19142016]
["bitfinex-derivatives","BTCF0:USTF0",1742385908853,0.005,83801.0,83800.0,0.19142016]
["bitfinex-derivatives","BTCF0:USTF0",1742385909051,0.0363,83809.0,83808.0,0.1193298]
["bitfinex-derivatives","BTCF0:USTF0",1742385909752,0.0596592,83816.0,83815.0,0.1193185]
["bitfinex-derivatives","BTCF0:USTF0",1742385909941,0.0922592,83816.0,83815.0,0.1193185]
["bitfinex-derivatives","BTCF0:USTF0",1742385910147,0.211581,83816.0,83815.0,0.1193185]
["bitfinex-derivatives","BTCF0:USTF0",1742385910349,0.245381,83816.0,83815.0,0.1193185]
["bitfinex-derivatives","BTCF0:USTF0",1742385910653,0.280481,83816.0,83815.0,0.1885185]
["bitfinex-derivatives","BTCF0:USTF0",1742385910853,0.1611592,83816.0,83815.0,0.1885185]
["bitfinex-derivatives","BTCF0:USTF0",1742385911241,0.1661592,83816.0,83815.0,0.1885185]
["bitfinex-derivatives","BTCF0:USTF0",1742385912748,0.1711592,83816.0,83815.0,0.1885185]
["bitfinex-derivatives","BTCF0:USTF0",1742385914052,0.1115,83816.0,83815.0,0.1885185]
["bitfinex-derivatives","BTCF0:USTF0",1742385914450,0.01,83816.0,83815.0,0.1885185]
["bitfinex-derivatives","BTCF0:USTF0",1742385914865,0.0825,83816.0,83815.0,0.1885185]
["bitfinex-derivatives","BTCF0:USTF0",1742385915764,0.1129,83816.0,83815.0,0.1885185]
["bitfinex-derivatives","BTCF0:USTF0",1742385917154,0.1129,83816.0,83815.0,0.5493185]
["bitfinex-derivatives","BTCF0:USTF0",1742385919156,0.1129,83816.0,83815.0,0.55817208]
["bitfinex-derivatives","BTCF0:USTF0",1742385920357,0.0825,83816.0,83815.0,0.55817208]
["bitfinex-derivatives","BTCF0:USTF0",1742385920565,0.091353,83825.0,83824.0,0.1193071]
["bitfinex-derivatives","BTCF0:USTF0",1742385920756,0.157653,83825.0,83824.0,0.1193071]
["bitfinex-derivatives","BTCF0:USTF0",1742385921160,0.098,83825.0,83824.0,0.1193071]
["bitfinex-derivatives","BTCF0:USTF0",1742385922163,0.0713,83825.0,83824.0,0.1193071]
["bitfinex-derivatives","BTCF0:USTF0",1742385922562,0.0713,83825.0,83824.0,0.13321329]
["bitfinex-derivatives","BTCF0:USTF0",1742385922769,0.0763,83825.0,83824.0,0.13321329]
["bitfinex-derivatives","BTCF0:USTF0",1742385923362,0.01,83825.0,83824.0,0.13321329]
["bitfinex-derivatives","BTCF0:USTF0",1742385924362,0.0423,83825.0,83824.0,0.13321329]
["bitfinex-derivatives","BTCF0:USTF0",1742385925368,0.0738,83825.0,83824.0,0.13321329]
["bitfinex-derivatives","BTCF0:USTF0",1742385925965,0.1931056,83825.0,83824.0,0.13321329]
["bitfinex-derivatives","BTCF0:USTF0",1742385926361,0.0738,83825.0,83824.0,0.13321329]
["bitfinex-derivatives","BTCF0:USTF0",1742385926764,0.1931056,83825.0,83824.0,0.13321329]
["bitfinex-derivatives","BTCF0:USTF0",1742385926965,0.0738,83825.0,83824.0,0.13321329]
["bitfinex-derivatives","BTCF0:USTF0",1742385927173,0.0738,83825.0,83820.0,0.1193075]
["bitfinex-derivatives","BTCF0:USTF0",1742385927364,0.0738,83825.0,83800.0,0.05984936]
["bitfinex-derivatives","BTCF0:USTF0",1742385927365,0.0596554,83822.0,83821.0,0.1193071]
["bitfinex-derivatives","BTCF0:USTF0",1742385927566,0.0596554,83822.0,83821.0,0.1789613]
["bitfinex-derivatives","BTCF0:USTF0",1742385927775,0.1193088,83823.0,83822.0,0.1789634]
["bitfinex-derivatives","BTCF0:USTF0",1742385927963,0.2129088,83823.0,83822.0,0.1789634]
["bitfinex-derivatives","BTCF0:USTF0",1742385928267,0.22711781,83823.0,83822.0,0.1789634]
["bitfinex-derivatives","BTCF0:USTF0",1742385928468,0.2129088,83823.0,83822.0,0.1789634]
["bitfinex-derivatives","BTCF0:USTF0",1742385929278,0.2189088,83823.0,83822.0,0.1789634]
["bitfinex-derivatives","BTCF0:USTF0",1742385930167,0.0675,83823.0,83822.0,0.1789634]
["bitfinex-derivatives","BTCF0:USTF0",1742385930373,0.2189085,83823.0,83822.0,0.1789634]
["bitfinex-derivatives","BTCF0:USTF0",1742385931065,0.2239085,83823.0,83822.0,0.1789634]
["bitfinex-derivatives","BTCF0:USTF0",1742385931260,0.1046,83823.0,83822.0,0.1789634]
["bitfinex-derivatives","BTCF0:USTF0",1742385935374,0.0986,83823.0,83822.0,0.1789634]
["bitfinex-derivatives","BTCF0:USTF0",1742385935681,0.1046,83823.0,83822.0,0.1789634]
["bitfinex-derivatives","BTCF0:USTF0",1742385937273,0.2239085,83823.0,83822.0,0.1789634]
["bitfinex-derivatives","BTCF0:USTF0",1742385937472,0.1046,83823.0,83822.0,0.1789634]
["bitfinex-derivatives","BTCF0:USTF0",1742385937782,0.2239085,83823.0,83822.0,0.1789634]
["bitfinex-derivatives","BTCF0:USTF0",1742385938479,0.1046,83823.0,83822.0,0.1789634]
["bitfinex-derivatives","BTCF0:USTF0",1742385938975,0.2239085,83823.0,83822.0,0.1789634]
["bitfinex-derivatives","BTCF0:USTF0",1742385939182,0.1193099,83822.0,83821.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742385939367,0.1789723,83819.0,83818.0,0.1193156]
["bitfinex-derivatives","BTCF0:USTF0",1742385939679,0.1193128,83820.0,83819.0,0.1789698]
["bitfinex-derivatives","BTCF0:USTF0",1742385939878,0.0305,83821.0,83820.0,0.1193128]
["bitfinex-derivatives","BTCF0:USTF0",1742385940080,0.2526662,83823.0,83822.0,0.1193099]
["bitfinex-derivatives","BTCF0:USTF0",1742385940864,0.2476662,83823.0,83822.0,0.1193099]
["bitfinex-derivatives","BTCF0:USTF0",1742385943070,0.2416662,83823.0,83822.0,0.1193099]
["bitfinex-derivatives","BTCF0:USTF0",1742385943484,0.2466662,83823.0,83822.0,0.1193099]
["bitfinex-derivatives","BTCF0:USTF0",1742385943671,0.2526662,83823.0,83822.0,0.1193099]
["bitfinex-derivatives","BTCF0:USTF0",1742385944378,0.1333549,83823.0,83822.0,0.1496099]
["bitfinex-derivatives","BTCF0:USTF0",1742385944581,0.1333549,83823.0,83822.0,0.1193099]
["bitfinex-derivatives","BTCF0:USTF0",1742385944770,0.0737,83823.0,83822.0,0.1810099]
["bitfinex-derivatives","BTCF0:USTF0",1742385945374,0.1930085,83823.0,83822.0,0.1810099]
["bitfinex-derivatives","BTCF0:USTF0",1742385945582,0.1930085,83823.0,83822.0,0.1193099]
["bitfinex-derivatives","BTCF0:USTF0",1742385945780,0.0737,83823.0,83822.0,0.1193099]
["bitfinex-derivatives","BTCF0:USTF0",1742385948579,0.0737,83823.0,83822.0,0.1515099]
["bitfinex-derivatives","BTCF0:USTF0",1742385948782,0.0737,83823.0,83822.0,0.1839099]
["bitfinex-derivatives","BTCF0:USTF0",1742385951081,0.0737,83823.0,83822.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742385951288,0.0737,83823.0,83821.0,0.1193099]
["bitfinex-derivatives","BTCF0:USTF0",1742385951482,0.1930085,83823.0,83822.0,0.1193099]
["bitfinex-derivatives","BTCF0:USTF0",1742385954882,0.1930085,83823.0,83822.0,0.1511099]
["bitfinex-derivatives","BTCF0:USTF0",1742385955781,0.1930085,83823.0,83822.0,0.1840099]
["bitfinex-derivatives","BTCF0:USTF0",1742385956382,0.0737,83823.0,83822.0,0.1840099]
["bitfinex-derivatives","BTCF0:USTF0",1742385956683,0.1930085,83823.0,83822.0,0.1840099]
["bitfinex-derivatives","BTCF0:USTF0",1742385957788,0.0737,83823.0,83822.0,0.1840099]
["bitfinex-derivatives","BTCF0:USTF0",1742385959086,0.1052,83823.0,83822.0,0.1840099]
["bitfinex-derivatives","BTCF0:USTF0",1742385959895,0.2245085,83823.0,83822.0,0.1840099]
["bitfinex-derivatives","BTCF0:USTF0",1742385960596,0.1052,83823.0,83822.0,0.1840099]
["bitfinex-derivatives","BTCF0:USTF0",1742385960896,0.2245085,83823.0,83822.0,0.1840099]
["bitfinex-derivatives","BTCF0:USTF0",1742385961692,0.1052,83823.0,83822.0,0.1840099]
["bitfinex-derivatives","BTCF0:USTF0",1742385963697,0.0731,83823.0,83822.0,0.1840099]
["bitfinex-derivatives","BTCF0:USTF0",1742385965602,0.0711,83823.0,83822.0,0.1193099]
["bitfinex-derivatives","BTCF0:USTF0",1742385965894,0.1904085,83823.0,83822.0,0.1193099]
["bitfinex-derivatives","BTCF0:USTF0",1742385966396,0.0711,83823.0,83822.0,0.1193099]
["bitfinex-derivatives","BTCF0:USTF0",1742385966601,0.0711,83823.0,83822.0,0.1520099]
["bitfinex-derivatives","BTCF0:USTF0",1742385966790,0.0711,83823.0,83822.0,0.1823099]
["bitfinex-derivatives","BTCF0:USTF0",1742385967100,0.0681,83823.0,83822.0,0.1823099]
["bitfinex-derivatives","BTCF0:USTF0",1742385967791,0.1874085,83823.0,83822.0,0.1823099]
["bitfinex-derivatives","BTCF0:USTF0",1742385967995,0.1874085,83823.0,83822.0,0.1193099]
["bitfinex-derivatives","BTCF0:USTF0",1742385968886,0.0681,83823.0,83822.0,0.1193099]
["bitfinex-derivatives","BTCF0:USTF0",1742385969094,0.0681,83823.0,83822.0,0.1841099]
["bitfinex-derivatives","BTCF0:USTF0",1742385976900,0.0681,83823.0,83822.0,0.3441499]
["bitfinex-derivatives","BTCF0:USTF0",1742385977998,0.0681,83823.0,83822.0,0.1841099]
["bitfinex-derivatives","BTCF0:USTF0",1742385978696,0.0681,83823.0,83822.0,0.1517099]
["bitfinex-derivatives","BTCF0:USTF0",1742385979104,0.0681,83823.0,83822.0,0.1841099]
["bitfinex-derivatives","BTCF0:USTF0",1742385983007,0.0681,83823.0,83822.0,0.2171099]
["bitfinex-derivatives","BTCF0:USTF0",1742385986504,0.0681,83823.0,83822.0,0.1841099]
["bitfinex-derivatives","BTCF0:USTF0",1742385989015,0.0681,83823.0,83822.0,0.1193099]
["bitfinex-derivatives","BTCF0:USTF0",1742385989314,0.0681,83823.0,83819.0,0.4204571]
["bitfinex-derivatives","BTCF0:USTF0",1742385989315,0.1789685,83821.0,83819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742385989512,0.0955,83820.0,83815.0,0.00885358]
["bitfinex-derivatives","BTCF0:USTF0",1742385989708,0.1193185,83816.0,83815.0,0.00885358]
["bitfinex-derivatives","BTCF0:USTF0",1742385990015,0.1193185,83816.0,83807.0,0.13099405]
["bitfinex-derivatives","BTCF0:USTF0",1742385990016,0.3608,83816.0,83807.0,0.13099405]
["bitfinex-derivatives","BTCF0:USTF0",1742385990204,0.3173355,83804.0,83803.0,0.13887133]
["bitfinex-derivatives","BTCF0:USTF0",1742385990409,0.1193526,83792.0,83778.0,0.1193717]
["bitfinex-derivatives","BTCF0:USTF0",1742385990708,0.6399926,83792.0,83791.0,0.20571173]
["bitfinex-derivatives","BTCF0:USTF0",1742385991608,0.65374853,83792.0,83791.0,0.20571173]
["bitfinex-derivatives","BTCF0:USTF0",1742385992200,0.49390853,83792.0,83791.0,0.20571173]
["bitfinex-derivatives","BTCF0:USTF0",1742385992404,0.37855593,83792.0,83791.0,0.32506583]
["bitfinex-derivatives","BTCF0:USTF0",1742385992699,0.49790853,83792.0,83791.0,0.38616583]
["bitfinex-derivatives","BTCF0:USTF0",1742385992900,0.49790853,83792.0,83791.0,0.41756583]
["bitfinex-derivatives","BTCF0:USTF0",1742385993321,0.49790853,83792.0,83791.0,0.2118541]
["bitfinex-derivatives","BTCF0:USTF0",1742385993501,0.50090853,83792.0,83791.0,0.2118541]
["bitfinex-derivatives","BTCF0:USTF0",1742385994009,0.56450853,83792.0,83791.0,0.2118541]
["bitfinex-derivatives","BTCF0:USTF0",1742385994211,0.56350853,83792.0,83791.0,0.2118541]
["bitfinex-derivatives","BTCF0:USTF0",1742385994614,0.5497526,83792.0,83791.0,0.2118541]
["bitfinex-derivatives","BTCF0:USTF0",1742385994805,0.5487526,83792.0,83791.0,0.2118541]
["bitfinex-derivatives","BTCF0:USTF0",1742385995617,0.5507526,83792.0,83791.0,0.2118541]
["bitfinex-derivatives","BTCF0:USTF0",1742385995913,0.5507526,83792.0,83791.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1742385996711,0.5507526,83792.0,83791.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1742385997215,0.5507526,83792.0,83791.0,0.1804541]
["bitfinex-derivatives","BTCF0:USTF0",1742385997404,0.5437526,83792.0,83791.0,0.1804541]
["bitfinex-derivatives","BTCF0:USTF0",1742385997608,0.5507526,83792.0,83791.0,0.2116541]
["bitfinex-derivatives","BTCF0:USTF0",1742385999015,0.5467526,83792.0,83791.0,0.2116541]
["bitfinex-derivatives","BTCF0:USTF0",1742385999222,0.5199526,83792.0,83791.0,0.2116541]
["bitfinex-derivatives","BTCF0:USTF0",1742386002122,0.3678,83792.0,83791.0,0.2116541]
["bitfinex-derivatives","BTCF0:USTF0",1742386002315,0.007,83792.0,83791.0,0.2116541]
["bitfinex-derivatives","BTCF0:USTF0",1742386002520,0.007,83792.0,83791.0,0.1966541]
["bitfinex-derivatives","BTCF0:USTF0",1742386002720,0.1263526,83792.0,83791.0,0.1966541]
["bitfinex-derivatives","BTCF0:USTF0",1742386003912,0.1223526,83792.0,83791.0,0.1966541]
["bitfinex-derivatives","BTCF0:USTF0",1742386004117,0.1193526,83792.0,83791.0,0.1976541]
["bitfinex-derivatives","BTCF0:USTF0",1742386004325,0.1521526,83792.0,83791.0,0.1976541]
["bitfinex-derivatives","BTCF0:USTF0",1742386004821,0.1541526,83792.0,83791.0,0.1966541]
["bitfinex-derivatives","BTCF0:USTF0",1742386005718,0.1551526,83792.0,83791.0,0.1966541]
["bitfinex-derivatives","BTCF0:USTF0",1742386006531,0.1541526,83792.0,83791.0,0.1966541]
["bitfinex-derivatives","BTCF0:USTF0",1742386006825,0.1551526,83792.0,83791.0,0.1966541]
["bitfinex-derivatives","BTCF0:USTF0",1742386007428,0.1541526,83792.0,83791.0,0.1966541]
["bitfinex-derivatives","BTCF0:USTF0",1742386008229,0.1551526,83792.0,83791.0,0.1966541]
["bitfinex-derivatives","BTCF0:USTF0",1742386008721,0.1880526,83792.0,83791.0,0.1966541]
["bitfinex-derivatives","BTCF0:USTF0",1742386008922,0.1860526,83792.0,83791.0,0.1966541]
["bitfinex-derivatives","BTCF0:USTF0",1742386009123,0.1880526,83792.0,83791.0,0.1966541]
["bitfinex-derivatives","BTCF0:USTF0",1742386010719,0.1880526,83792.0,83791.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1742386010925,0.1880526,83792.0,83791.0,0.1966541]
["bitfinex-derivatives","BTCF0:USTF0",1742386011521,0.1860526,83792.0,83791.0,0.1966541]
["bitfinex-derivatives","BTCF0:USTF0",1742386011930,0.1890526,83792.0,83791.0,0.1966541]
["bitfinex-derivatives","BTCF0:USTF0",1742386014926,0.1890526,83792.0,83791.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1742386015127,0.5498526,83792.0,83791.0,0.1966541]
["bitfinex-derivatives","BTCF0:USTF0",1742386017535,0.5498526,83792.0,83791.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1742386018129,0.5498526,83792.0,83791.0,0.1966541]
["bitfinex-derivatives","BTCF0:USTF0",1742386019950,0.5498526,83792.0,83791.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1742386023136,0.5498526,83792.0,83791.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742386024041,0.1193541,83791.0,83790.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742386025346,0.55841692,83784.0,83783.0,0.03127896]
["bitfinex-derivatives","BTCF0:USTF0",1742386025534,0.55841692,83784.0,83783.0,0.15064446]
["bitfinex-derivatives","BTCF0:USTF0",1742386025736,0.55841692,83784.0,83783.0,0.18214446]
["bitfinex-derivatives","BTCF0:USTF0",1742386026736,0.55841692,83784.0,83783.0,0.06277896]
["bitfinex-derivatives","BTCF0:USTF0",1742386026937,0.56041692,83784.0,83783.0,0.06277896]
["bitfinex-derivatives","BTCF0:USTF0",1742386027452,0.56041692,83784.0,83783.0,0.09437896]
["bitfinex-derivatives","BTCF0:USTF0",1742386028542,0.56159692,83784.0,83783.0,0.09437896]
["bitfinex-derivatives","BTCF0:USTF0",1742386028940,0.56159692,83784.0,83783.0,0.03177896]
["bitfinex-derivatives","BTCF0:USTF0",1742386029446,0.56159692,83784.0,83783.0,0.00017896]
["bitfinex-derivatives","BTCF0:USTF0",1742386030736,0.56159692,83784.0,83782.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742386030737,0.1193655,83783.0,83782.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742386031044,0.1245955,83783.0,83782.0,0.11936696]
["bitfinex-derivatives","BTCF0:USTF0",1742386031233,0.1875955,83783.0,83782.0,0.11936696]
["bitfinex-derivatives","BTCF0:USTF0",1742386032244,0.2071555,83783.0,83782.0,0.11936696]
["bitfinex-derivatives","BTCF0:USTF0",1742386032444,0.2071555,83783.0,83782.0,0.18166696]
["bitfinex-derivatives","BTCF0:USTF0",1742386033735,0.2091555,83783.0,83782.0,0.18166696]
["bitfinex-derivatives","BTCF0:USTF0",1742386034938,0.2091555,83783.0,83782.0,0.06230006]
["bitfinex-derivatives","BTCF0:USTF0",1742386035244,0.2091555,83783.0,83782.0,0.18166696]
["bitfinex-derivatives","BTCF0:USTF0",1742386035648,0.49524401,83783.0,83782.0,0.18166696]
["bitfinex-derivatives","BTCF0:USTF0",1742386038044,0.34437851,83783.0,83782.0,0.18166696]
["bitfinex-derivatives","BTCF0:USTF0",1742386038247,0.31287851,83783.0,83782.0,0.18166696]
["bitfinex-derivatives","BTCF0:USTF0",1742386039445,0.26297851,83783.0,83782.0,0.18166696]
["bitfinex-derivatives","BTCF0:USTF0",1742386040441,0.00118,83784.0,83783.0,0.1193655]
["bitfinex-derivatives","BTCF0:USTF0",1742386040648,0.00118,83784.0,83783.0,0.1841655]
["bitfinex-derivatives","BTCF0:USTF0",1742386041755,0.00782,83784.0,83783.0,0.1841655]
["bitfinex-derivatives","BTCF0:USTF0",1742386041955,0.00982,83784.0,83783.0,0.1841655]
["bitfinex-derivatives","BTCF0:USTF0",1742386048258,0.129184,83784.0,83783.0,0.1841655]
["bitfinex-derivatives","BTCF0:USTF0",1742386048662,0.191084,83784.0,83783.0,0.1841655]
["bitfinex-derivatives","BTCF0:USTF0",1742386049656,0.551884,83784.0,83783.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742386049855,0.551884,83784.0,83783.0,0.00957702]
["bitfinex-derivatives","BTCF0:USTF0",1742386050056,0.1193655,83783.0,83782.0,0.11940626]
["bitfinex-derivatives","BTCF0:USTF0",1742386050354,0.1520655,83783.0,83782.0,0.11936626]
["bitfinex-derivatives","BTCF0:USTF0",1742386050664,0.2146655,83783.0,83782.0,0.11936626]
["bitfinex-derivatives","BTCF0:USTF0",1742386051161,0.2166655,83783.0,83782.0,0.11936626]
["bitfinex-derivatives","BTCF0:USTF0",1742386052860,0.23132801,83783.0,83782.0,0.11936626]
["bitfinex-derivatives","BTCF0:USTF0",1742386053064,0.2178355,83783.0,83782.0,0.11936626]
["bitfinex-derivatives","BTCF0:USTF0",1742386053458,0.1851355,83783.0,83782.0,0.18286626]
["bitfinex-derivatives","BTCF0:USTF0",1742386053658,0.2254555,83783.0,83782.0,0.18286626]
["bitfinex-derivatives","BTCF0:USTF0",1742386053866,0.10609,83783.0,83782.0,0.18286626]
["bitfinex-derivatives","BTCF0:USTF0",1742386054056,0.2254555,83783.0,83782.0,0.18286626]
["bitfinex-derivatives","BTCF0:USTF0",1742386055556,0.04349,83783.0,83782.0,0.18286626]
["bitfinex-derivatives","BTCF0:USTF0",1742386055963,0.07589,83783.0,83782.0,0.18286626]
["bitfinex-derivatives","BTCF0:USTF0",1742386056161,0.2271555,83783.0,83782.0,0.18286626]
["bitfinex-derivatives","BTCF0:USTF0",1742386057662,0.2271555,83783.0,83782.0,0.14986626]
["bitfinex-derivatives","BTCF0:USTF0",1742386058166,0.10779,83783.0,83782.0,0.14986626]
["bitfinex-derivatives","BTCF0:USTF0",1742386058358,0.10779,83783.0,83782.0,0.18176626]
["bitfinex-derivatives","BTCF0:USTF0",1742386058664,0.2271555,83783.0,83782.0,0.18176626]
["bitfinex-derivatives","BTCF0:USTF0",1742386059364,0.2281555,83783.0,83782.0,0.18176626]
["bitfinex-derivatives","BTCF0:USTF0",1742386062470,0.2281555,83783.0,83782.0,0.14986626]
["bitfinex-derivatives","BTCF0:USTF0",1742386067169,0.2281555,83783.0,83782.0,0.17996626]
["bitfinex-derivatives","BTCF0:USTF0",1742386067379,0.2281555,83783.0,83782.0,0.14986626]
["bitfinex-derivatives","BTCF0:USTF0",1742386071871,0.2281555,83783.0,83782.0,0.11936626]
["bitfinex-derivatives","BTCF0:USTF0",1742386073675,0.2281555,83783.0,83782.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742386073875,0.2978355,83783.0,83782.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742386076977,0.3044755,83783.0,83782.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742386079271,0.4630355,83783.0,83782.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742386085273,0.3044755,83783.0,83782.0,0.11936696]
["bitfinex-derivatives","BTCF0:USTF0",1742386085479,0.4629155,83783.0,83782.0,0.15196696]
["bitfinex-derivatives","BTCF0:USTF0",1742386085679,0.3044755,83783.0,83782.0,0.21746696]
["bitfinex-derivatives","BTCF0:USTF0",1742386085879,0.8237155,83783.0,83782.0,0.21746696]
["bitfinex-derivatives","BTCF0:USTF0",1742386086784,0.8237155,83783.0,83782.0,0.03260006]
["bitfinex-derivatives","BTCF0:USTF0",1742386087370,0.8237155,83783.0,83782.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742386091484,0.8236355,83783.0,83782.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742386091684,0.94368205,83783.0,83782.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742386092075,0.94368205,83783.0,83781.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742386092076,0.1193669,83782.0,83781.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742386092378,0.1193783,83774.0,83773.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742386092587,0.6384983,83774.0,83773.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742386093086,0.7014983,83774.0,83773.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742386093877,0.7014983,83774.0,83773.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742386094385,0.7014983,83774.0,83773.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742386094885,0.7014983,83774.0,83773.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742386095081,0.7014983,83774.0,83773.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742386095472,0.7014983,83774.0,83773.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742386095781,0.7026383,83774.0,83773.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742386096174,0.7026383,83774.0,83773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742386096376,0.0597077,83748.0,83739.0,1.06468]
["bitfinex-derivatives","BTCF0:USTF0",1742386096686,0.179123,83748.0,83747.0,0.1860168]
["bitfinex-derivatives","BTCF0:USTF0",1742386097584,0.179123,83748.0,83747.0,0.2178168]
["bitfinex-derivatives","BTCF0:USTF0",1742386097889,0.185763,83748.0,83747.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742386098180,0.217963,83748.0,83747.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742386098386,0.251863,83748.0,83747.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1742386098576,0.251863,83748.0,83747.0,0.2205168]
["bitfinex-derivatives","BTCF0:USTF0",1742386099088,0.218663,83748.0,83747.0,0.2205168]
["bitfinex-derivatives","BTCF0:USTF0",1742386099386,0.185763,83748.0,83747.0,0.2205168]
["bitfinex-derivatives","BTCF0:USTF0",1742386100289,0.186763,83748.0,83747.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1742386100481,0.219063,83748.0,83747.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1742386100680,0.219063,83748.0,83747.0,0.2215168]
["bitfinex-derivatives","BTCF0:USTF0",1742386100880,0.186763,83748.0,83747.0,0.2255168]
["bitfinex-derivatives","BTCF0:USTF0",1742386101288,0.185763,83748.0,83747.0,0.2245168]
["bitfinex-derivatives","BTCF0:USTF0",1742386101480,0.0663477,83748.0,83747.0,0.2245168]
["bitfinex-derivatives","BTCF0:USTF0",1742386101674,0.00664,83748.0,83747.0,0.2245168]
["bitfinex-derivatives","BTCF0:USTF0",1742386101873,0.1260553,83748.0,83747.0,0.2245168]
["bitfinex-derivatives","BTCF0:USTF0",1742386102379,0.00664,83748.0,83747.0,0.2245168]
["bitfinex-derivatives","BTCF0:USTF0",1742386102686,0.1260553,83748.0,83747.0,0.2245168]
["bitfinex-derivatives","BTCF0:USTF0",1742386102888,0.00664,83748.0,83747.0,0.2245168]
["bitfinex-derivatives","BTCF0:USTF0",1742386103188,0.1260553,83748.0,83747.0,0.2245168]
["bitfinex-derivatives","BTCF0:USTF0",1742386103389,0.00664,83748.0,83747.0,0.2245168]
["bitfinex-derivatives","BTCF0:USTF0",1742386107286,0.00017906,83755.0,83754.0,0.1194068]
["bitfinex-derivatives","BTCF0:USTF0",1742386107486,0.00017906,83755.0,83754.0,0.4802068]
["bitfinex-derivatives","BTCF0:USTF0",1742386108192,0.00017906,83755.0,83754.0,0.5437068]
["bitfinex-derivatives","BTCF0:USTF0",1742386108393,0.00017906,83755.0,83754.0,0.5457068]
["bitfinex-derivatives","BTCF0:USTF0",1742386108598,0.1193943,83763.0,83762.0,0.1193954]
["bitfinex-derivatives","BTCF0:USTF0",1742386109595,0.1499943,83763.0,83762.0,0.1193954]
["bitfinex-derivatives","BTCF0:USTF0",1742386109794,0.1499943,83763.0,83762.0,0.1813954]
["bitfinex-derivatives","BTCF0:USTF0",1742386111493,0.1499943,83763.0,83762.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742386111886,0.1499943,83763.0,83762.0,0.1813954]
["bitfinex-derivatives","BTCF0:USTF0",1742386112287,0.1499943,83763.0,83762.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742386112487,0.1194011,83758.0,83757.0,0.152301]
["bitfinex-derivatives","BTCF0:USTF0",1742386112797,0.1194011,83758.0,83757.0,0.184101]
["bitfinex-derivatives","BTCF0:USTF0",1742386113896,0.1494011,83758.0,83757.0,0.184101]
["bitfinex-derivatives","BTCF0:USTF0",1742386114105,0.1826011,83758.0,83757.0,0.186101]
["bitfinex-derivatives","BTCF0:USTF0",1742386114287,0.1826011,83758.0,83757.0,0.216601]
["bitfinex-derivatives","BTCF0:USTF0",1742386114898,0.1826011,83758.0,83757.0,0.217601]
["bitfinex-derivatives","BTCF0:USTF0",1742386117288,0.0632,83758.0,83757.0,0.217601]
["bitfinex-derivatives","BTCF0:USTF0",1742386117487,0.1826011,83758.0,83757.0,0.217601]
["bitfinex-derivatives","BTCF0:USTF0",1742386125524,0.0632,83758.0,83757.0,0.217601]
["bitfinex-derivatives","BTCF0:USTF0",1742386127627,0.0643,83758.0,83757.0,0.217601]
["bitfinex-derivatives","BTCF0:USTF0",1742386137358,0.0643,83758.0,83757.0,0.185801]
["bitfinex-derivatives","BTCF0:USTF0",1742386137560,0.2147011,83758.0,83757.0,0.185801]
["bitfinex-derivatives","BTCF0:USTF0",1742386137860,0.1837011,83758.0,83757.0,0.185801]
["bitfinex-derivatives","BTCF0:USTF0",1742386138062,0.1837011,83758.0,83757.0,0.217401]
["bitfinex-derivatives","BTCF0:USTF0",1742386139171,0.2239511,83758.0,83757.0,0.217401]
["bitfinex-derivatives","BTCF0:USTF0",1742386141258,0.10455,83758.0,83757.0,0.217401]
["bitfinex-derivatives","BTCF0:USTF0",1742386141457,0.2239511,83758.0,83757.0,0.217401]
["bitfinex-derivatives","BTCF0:USTF0",1742386142356,0.10455,83758.0,83757.0,0.217401]
["bitfinex-derivatives","BTCF0:USTF0",1742386146852,0.04135,83758.0,83757.0,0.217401]
["bitfinex-derivatives","BTCF0:USTF0",1742386151640,0.24996741,83768.0,83767.0,0.1193883]
["bitfinex-derivatives","BTCF0:USTF0",1742386152027,0.24996741,83768.0,83767.0,0.2138883]
["bitfinex-derivatives","BTCF0:USTF0",1742386153036,0.25196741,83768.0,83767.0,0.2138883]
["bitfinex-derivatives","BTCF0:USTF0",1742386153631,0.37135421,83768.0,83767.0,0.2138883]
["bitfinex-derivatives","BTCF0:USTF0",1742386153937,0.25196741,83768.0,83767.0,0.2138883]
["bitfinex-derivatives","BTCF0:USTF0",1742386154139,0.31376741,83768.0,83767.0,0.2138883]
["bitfinex-derivatives","BTCF0:USTF0",1742386154933,0.31376741,83768.0,83762.0,0.0596976]
["bitfinex-derivatives","BTCF0:USTF0",1742386154934,0.0638,83768.0,83762.0,0.0596976]
["bitfinex-derivatives","BTCF0:USTF0",1742386155131,0.0596963,83765.0,83764.0,0.1193883]
["bitfinex-derivatives","BTCF0:USTF0",1742386156022,0.2090921,83765.0,83764.0,0.1790831]
["bitfinex-derivatives","BTCF0:USTF0",1742386156838,0.2090921,83765.0,83763.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742386156839,0.1193925,83764.0,83763.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742386157037,0.1506925,83764.0,83763.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742386157234,0.1806925,83764.0,83763.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742386158136,0.1806925,83764.0,83763.0,0.1194327]
["bitfinex-derivatives","BTCF0:USTF0",1742386160837,0.1806925,83764.0,83763.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742386161043,0.1806925,83764.0,83763.0,0.119434]
["bitfinex-derivatives","BTCF0:USTF0",1742386161342,0.19379883,83764.0,83763.0,0.119434]
["bitfinex-derivatives","BTCF0:USTF0",1742386161737,0.19379883,83764.0,83763.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742386162339,0.1193997,83759.0,83758.0,0.0597002]
["bitfinex-derivatives","BTCF0:USTF0",1742386162842,0.2159997,83759.0,83758.0,0.0597002]
["bitfinex-derivatives","BTCF0:USTF0",1742386163542,0.2159997,83759.0,83758.0,0.0607002]
["bitfinex-derivatives","BTCF0:USTF0",1742386163839,0.2159997,83759.0,83758.0,0.0911002]
["bitfinex-derivatives","BTCF0:USTF0",1742386164034,0.2159997,83759.0,83758.0,0.0607002]
["bitfinex-derivatives","BTCF0:USTF0",1742386164539,0.2159997,83759.0,83758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742386164741,0.2159997,83759.0,83758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742386165534,0.2159997,83759.0,83758.0,0.1214011]
["bitfinex-derivatives","BTCF0:USTF0",1742386166946,0.2159997,83759.0,83758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742386167644,0.2159997,83759.0,83758.0,0.1214011]
["bitfinex-derivatives","BTCF0:USTF0",1742386167845,0.2159997,83759.0,83758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742386170546,0.3730797,83759.0,83758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742386173447,0.3730397,83759.0,83758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742386178855,0.2159997,83759.0,83758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742386180755,0.1830997,83759.0,83758.0,0.1852011]
["bitfinex-derivatives","BTCF0:USTF0",1742386187862,0.1193986,83760.0,83759.0,0.179098]
["bitfinex-derivatives","BTCF0:USTF0",1742386188044,0.2497846,83762.0,83761.0,0.1193968]
["bitfinex-derivatives","BTCF0:USTF0",1742386188562,0.2497846,83762.0,83761.0,0.1822968]
["bitfinex-derivatives","BTCF0:USTF0",1742386188859,0.2497846,83762.0,83761.0,0.19506246]
["bitfinex-derivatives","BTCF0:USTF0",1742386191652,0.1498845,83770.0,83769.0,0.1193854]
["bitfinex-derivatives","BTCF0:USTF0",1742386192054,0.1498845,83770.0,83769.0,0.2147854]
["bitfinex-derivatives","BTCF0:USTF0",1742386192251,0.0305,83770.0,83769.0,0.2147854]
["bitfinex-derivatives","BTCF0:USTF0",1742386193350,0.00017906,83771.0,83770.0,0.119384]
["bitfinex-derivatives","BTCF0:USTF0",1742386193549,0.00017906,83771.0,83770.0,0.480184]
["bitfinex-derivatives","BTCF0:USTF0",1742386193750,0.3570963,83781.0,83770.0,0.480184]
["bitfinex-derivatives","BTCF0:USTF0",1742386193751,0.0313,83780.0,83779.0,0.1193712]
["bitfinex-derivatives","BTCF0:USTF0",1742386195157,0.0353,83780.0,83779.0,0.1193712]
["bitfinex-derivatives","BTCF0:USTF0",1742386195358,0.0353,83780.0,83779.0,0.12824781]
["bitfinex-derivatives","BTCF0:USTF0",1742386195750,0.0403,83780.0,83779.0,0.12824781]
["bitfinex-derivatives","BTCF0:USTF0",1742386196146,0.0713,83780.0,83779.0,0.12824781]
["bitfinex-derivatives","BTCF0:USTF0",1742386196854,0.0403,83780.0,83779.0,0.12824781]
["bitfinex-derivatives","BTCF0:USTF0",1742386197167,0.0713,83780.0,83779.0,0.12824781]
["bitfinex-derivatives","BTCF0:USTF0",1742386197356,0.0713,83780.0,83779.0,0.1407719]
["bitfinex-derivatives","BTCF0:USTF0",1742386197555,0.0713,83780.0,83779.0,0.12824781]
["bitfinex-derivatives","BTCF0:USTF0",1742386199656,0.1906697,83780.0,83779.0,0.12824781]
["bitfinex-derivatives","BTCF0:USTF0",1742386204762,0.1906697,83780.0,83779.0,0.15954781]
["bitfinex-derivatives","BTCF0:USTF0",1742386205161,0.0713,83780.0,83779.0,0.15954781]
["bitfinex-derivatives","BTCF0:USTF0",1742386206655,0.0713,83780.0,83779.0,0.19124781]
["bitfinex-derivatives","BTCF0:USTF0",1742386207367,0.1906697,83780.0,83779.0,0.19124781]
["bitfinex-derivatives","BTCF0:USTF0",1742386209365,0.1906697,83780.0,83779.0,0.22334781]
["bitfinex-derivatives","BTCF0:USTF0",1742386211171,0.28627705,83795.0,83787.0,0.1193598]
["bitfinex-derivatives","BTCF0:USTF0",1742386211381,0.0312,83794.0,83787.0,0.1193598]
["bitfinex-derivatives","BTCF0:USTF0",1742386211569,0.0312,83794.0,83787.0,0.1522598]
["bitfinex-derivatives","BTCF0:USTF0",1742386211765,0.0312,83794.0,83787.0,0.1834598]
["bitfinex-derivatives","BTCF0:USTF0",1742386211966,0.0312,83794.0,83787.0,0.19629651]
["bitfinex-derivatives","BTCF0:USTF0",1742386212168,0.1505502,83794.0,83787.0,0.19629651]
["bitfinex-derivatives","BTCF0:USTF0",1742386212568,0.00617906,83788.0,83787.0,0.22929651]
["bitfinex-derivatives","BTCF0:USTF0",1742386213479,0.01117906,83788.0,83787.0,0.22929651]
["bitfinex-derivatives","BTCF0:USTF0",1742386222774,0.01117906,83788.0,83787.0,0.38541651]
["bitfinex-derivatives","BTCF0:USTF0",1742386223883,0.04347906,83788.0,83787.0,0.38541651]
["bitfinex-derivatives","BTCF0:USTF0",1742386225784,0.01117906,83788.0,83787.0,0.38541651]
["bitfinex-derivatives","BTCF0:USTF0",1742386226186,0.0635,83796.0,83795.0,0.1193484]
["bitfinex-derivatives","BTCF0:USTF0",1742386226590,0.0635,83796.0,83795.0,0.2153484]
["bitfinex-derivatives","BTCF0:USTF0",1742386228180,0.031,83796.0,83795.0,0.2153484]
["bitfinex-derivatives","BTCF0:USTF0",1742386228392,0.36097906,83804.0,83802.0,0.1193384]
["bitfinex-derivatives","BTCF0:USTF0",1742386228885,0.36097906,83804.0,83802.0,0.1498384]
["bitfinex-derivatives","BTCF0:USTF0",1742386229086,0.00017906,83804.0,83802.0,0.5106384]
["bitfinex-derivatives","BTCF0:USTF0",1742386229280,0.32128934,83812.0,83811.0,0.1193256]
["bitfinex-derivatives","BTCF0:USTF0",1742386229683,0.32128934,83812.0,83811.0,0.2111256]
["bitfinex-derivatives","BTCF0:USTF0",1742386229986,0.0328,83816.0,83815.0,0.1193199]
["bitfinex-derivatives","BTCF0:USTF0",1742386230289,0.1521185,83816.0,83815.0,0.1193199]
["bitfinex-derivatives","BTCF0:USTF0",1742386230490,0.1521185,83816.0,83815.0,0.1498199]
["bitfinex-derivatives","BTCF0:USTF0",1742386231387,0.0651,83816.0,83815.0,0.1498199]
["bitfinex-derivatives","BTCF0:USTF0",1742386231591,0.1844185,83816.0,83815.0,0.1498199]
["bitfinex-derivatives","BTCF0:USTF0",1742386231792,0.1854185,83816.0,83815.0,0.1498199]
["bitfinex-derivatives","BTCF0:USTF0",1742386232482,0.0661,83816.0,83815.0,0.1498199]
["bitfinex-derivatives","BTCF0:USTF0",1742386232892,0.1854185,83816.0,83815.0,0.1498199]
["bitfinex-derivatives","BTCF0:USTF0",1742386233482,0.0661,83816.0,83815.0,0.1498199]
["bitfinex-derivatives","BTCF0:USTF0",1742386233796,0.0661,83816.0,83815.0,0.1807199]
["bitfinex-derivatives","BTCF0:USTF0",1742386235190,0.0661,83816.0,83815.0,0.1193199]
["bitfinex-derivatives","BTCF0:USTF0",1742386235693,0.0661,83816.0,83802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742386236000,0.4801294,83809.0,83808.0,0.1193298]
["bitfinex-derivatives","BTCF0:USTF0",1742386236290,0.3608,83809.0,83808.0,0.1193298]
["bitfinex-derivatives","BTCF0:USTF0",1742386236483,0.5748284,83809.0,83808.0,0.1193298]
["bitfinex-derivatives","BTCF0:USTF0",1742386237002,0.1193341,83805.0,83804.0,0.1790007]
["bitfinex-derivatives","BTCF0:USTF0",1742386237200,0.13217642,83805.0,83804.0,0.1790007]
["bitfinex-derivatives","BTCF0:USTF0",1742386237391,0.19337642,83805.0,83804.0,0.1790007]
["bitfinex-derivatives","BTCF0:USTF0",1742386237695,0.19337642,83805.0,83803.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742386237696,0.1193355,83804.0,83802.0,0.480137]
["bitfinex-derivatives","BTCF0:USTF0",1742386237996,0.182937,83803.0,83802.0,0.480137]
["bitfinex-derivatives","BTCF0:USTF0",1742386239383,0.182937,83803.0,83802.0,0.119337]
["bitfinex-derivatives","BTCF0:USTF0",1742386240598,0.184937,83803.0,83802.0,0.119337]
["bitfinex-derivatives","BTCF0:USTF0",1742386240994,0.184937,83803.0,83802.0,0.099337]
["bitfinex-derivatives","BTCF0:USTF0",1742386242898,0.184937,83803.0,83802.0,0.131037]
["bitfinex-derivatives","BTCF0:USTF0",1742386243990,0.1193384,83802.0,83801.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742386244383,0.1830384,83802.0,83801.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742386245090,0.1193441,83798.0,83797.0,0.1193448]
["bitfinex-derivatives","BTCF0:USTF0",1742386245386,0.1193484,83795.0,83794.0,0.00017906]
["bitfinex-derivatives","BTCF0:USTF0",1742386245586,0.4801484,83795.0,83794.0,0.00017906]
["bitfinex-derivatives","BTCF0:USTF0",1742386245786,0.1193655,83783.0,83782.0,0.1510654]
["bitfinex-derivatives","BTCF0:USTF0",1742386245987,0.4801655,83783.0,83782.0,0.1510654]
["bitfinex-derivatives","BTCF0:USTF0",1742386246293,0.4801655,83783.0,83782.0,0.1193654]
["bitfinex-derivatives","BTCF0:USTF0",1742386246798,0.4801655,83783.0,83782.0,0.1510654]
["bitfinex-derivatives","BTCF0:USTF0",1742386246983,0.5444655,83783.0,83782.0,0.1830654]
["bitfinex-derivatives","BTCF0:USTF0",1742386247786,0.5444655,83783.0,83782.0,0.1850654]
["bitfinex-derivatives","BTCF0:USTF0",1742386248787,0.5444655,83783.0,83782.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1742386249797,0.5444655,83783.0,83782.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742386250300,0.1193669,83782.0,83781.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742386250792,0.1801669,83782.0,83781.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742386251195,0.1801669,83782.0,83781.0,0.1194083]
["bitfinex-derivatives","BTCF0:USTF0",1742386251395,0.1801669,83782.0,83781.0,0.1504083]
["bitfinex-derivatives","BTCF0:USTF0",1742386251593,0.1811669,83782.0,83781.0,0.1504083]
["bitfinex-derivatives","BTCF0:USTF0",1742386251797,0.1811669,83782.0,83781.0,0.1834083]
["bitfinex-derivatives","BTCF0:USTF0",1742386254806,0.1811669,83782.0,83781.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1742386255104,0.1193769,83775.0,83774.0,0.00017906]
["bitfinex-derivatives","BTCF0:USTF0",1742386255295,0.4801769,83775.0,83774.0,0.27017906]
["bitfinex-derivatives","BTCF0:USTF0",1742386255489,0.5429769,83775.0,83774.0,0.27017906]
["bitfinex-derivatives","BTCF0:USTF0",1742386255797,0.1821769,83775.0,83774.0,0.38955736]
["bitfinex-derivatives","BTCF0:USTF0",1742386255998,0.5429769,83775.0,83774.0,0.27017906]
["bitfinex-derivatives","BTCF0:USTF0",1742386256198,0.5429769,83775.0,83774.0,0.33447906]
["bitfinex-derivatives","BTCF0:USTF0",1742386256599,0.55580102,83775.0,83774.0,0.45385736]
["bitfinex-derivatives","BTCF0:USTF0",1742386256799,0.55580102,83775.0,83774.0,0.33447906]
["bitfinex-derivatives","BTCF0:USTF0",1742386257194,0.55580102,83775.0,83774.0,0.33547906]
["bitfinex-derivatives","BTCF0:USTF0",1742386257402,0.55580102,83775.0,83774.0,0.33647906]
["bitfinex-derivatives","BTCF0:USTF0",1742386257699,0.55580102,83775.0,83774.0,0.45585736]
["bitfinex-derivatives","BTCF0:USTF0",1742386258107,0.5429769,83775.0,83774.0,0.45585736]
["bitfinex-derivatives","BTCF0:USTF0",1742386258308,0.1821769,83775.0,83774.0,0.45585736]
["bitfinex-derivatives","BTCF0:USTF0",1742386258799,0.0596847,83781.0,83779.0,0.1193697]
["bitfinex-derivatives","BTCF0:USTF0",1742386259001,0.0596847,83781.0,83780.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1742386260001,0.179053,83781.0,83780.0,0.2128697]
["bitfinex-derivatives","BTCF0:USTF0",1742386260201,0.19151286,83781.0,83780.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1742386260402,0.25461286,83781.0,83780.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1742386260599,0.25461286,83781.0,83780.0,0.2128697]
["bitfinex-derivatives","BTCF0:USTF0",1742386261108,0.242153,83781.0,83780.0,0.2128697]
["bitfinex-derivatives","BTCF0:USTF0",1742386261309,0.00077907,83783.0,83782.0,0.1193669]
["bitfinex-derivatives","BTCF0:USTF0",1742386261496,0.00017906,83783.0,83782.0,0.1796669]
["bitfinex-derivatives","BTCF0:USTF0",1742386262107,0.00017906,83783.0,83782.0,0.3351469]
["bitfinex-derivatives","BTCF0:USTF0",1742386262403,0.00017906,83783.0,83782.0,0.34781455]
["bitfinex-derivatives","BTCF0:USTF0",1742386263903,0.00117906,83783.0,83782.0,0.34781455]
["bitfinex-derivatives","BTCF0:USTF0",1742386264301,0.00117906,83783.0,83782.0,0.3351469]
["bitfinex-derivatives","BTCF0:USTF0",1742386264502,0.12054456,83783.0,83782.0,0.1816669]
["bitfinex-derivatives","BTCF0:USTF0",1742386264903,0.18474456,83783.0,83782.0,0.1816669]
["bitfinex-derivatives","BTCF0:USTF0",1742386265109,0.18474456,83783.0,83782.0,0.1836669]
["bitfinex-derivatives","BTCF0:USTF0",1742386265415,0.18474456,83783.0,83782.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1742386265706,0.18474456,83783.0,83782.0,0.1535669]
["bitfinex-derivatives","BTCF0:USTF0",1742386266204,0.06537906,83783.0,83782.0,0.1860669]
["bitfinex-derivatives","BTCF0:USTF0",1742386266594,0.18474456,83783.0,83782.0,0.1860669]
["bitfinex-derivatives","BTCF0:USTF0",1742386266796,0.03297906,83783.0,83782.0,0.1860669]
["bitfinex-derivatives","BTCF0:USTF0",1742386267000,0.00017906,83783.0,83782.0,0.1860669]
["bitfinex-derivatives","BTCF0:USTF0",1742386267400,0.00017906,83783.0,83782.0,0.1850669]
["bitfinex-derivatives","BTCF0:USTF0",1742386267606,0.06587906,83783.0,83782.0,0.1830669]
["bitfinex-derivatives","BTCF0:USTF0",1742386268304,0.06687906,83783.0,83782.0,0.1820669]
["bitfinex-derivatives","BTCF0:USTF0",1742386269009,0.18624456,83783.0,83782.0,0.1820669]
["bitfinex-derivatives","BTCF0:USTF0",1742386269209,0.06687906,83783.0,83782.0,0.1820669]
["bitfinex-derivatives","BTCF0:USTF0",1742386269512,0.18624456,83783.0,83782.0,0.1820669]
["bitfinex-derivatives","BTCF0:USTF0",1742386270104,0.18624456,83783.0,83782.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742386270314,0.18624456,83783.0,83782.0,0.1820669]
["bitfinex-derivatives","BTCF0:USTF0",1742386270604,0.00117906,83783.0,83782.0,0.1820669]
["bitfinex-derivatives","BTCF0:USTF0",1742386271011,0.00117906,83783.0,83782.0,0.5428669]
["bitfinex-derivatives","BTCF0:USTF0",1742386271320,0.1193525,83796.0,83795.0,0.1193431]
["bitfinex-derivatives","BTCF0:USTF0",1742386271909,0.1193525,83796.0,83795.0,0.179016]
["bitfinex-derivatives","BTCF0:USTF0",1742386272313,0.1807525,83796.0,83795.0,0.179016]
["bitfinex-derivatives","BTCF0:USTF0",1742386272811,0.1817525,83796.0,83795.0,0.179016]
["bitfinex-derivatives","BTCF0:USTF0",1742386274012,0.1817525,83796.0,83795.0,0.241316]
["bitfinex-derivatives","BTCF0:USTF0",1742386274615,0.1807525,83796.0,83795.0,0.241316]
["bitfinex-derivatives","BTCF0:USTF0",1742386275810,0.1807525,83796.0,83795.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742386276308,0.1807525,83796.0,83795.0,0.1506484]
["bitfinex-derivatives","BTCF0:USTF0",1742386276510,0.1807525,83796.0,83795.0,0.1807484]
["bitfinex-derivatives","BTCF0:USTF0",1742386276813,0.1807525,83796.0,83795.0,0.1506484]
["bitfinex-derivatives","BTCF0:USTF0",1742386278114,0.1807525,83796.0,83795.0,0.1193484]
["bitfinex-derivatives","BTCF0:USTF0",1742386279016,0.1807525,83796.0,83795.0,0.1497484]
["bitfinex-derivatives","BTCF0:USTF0",1742386279422,0.2504225,83796.0,83795.0,0.1497484]
["bitfinex-derivatives","BTCF0:USTF0",1742386279711,0.2504225,83796.0,83795.0,0.1805484]
["bitfinex-derivatives","BTCF0:USTF0",1742386285710,0.06967,83796.0,83795.0,0.1805484]
["bitfinex-derivatives","BTCF0:USTF0",1742386287220,0.00017906,83804.0,83803.0,0.119337]
["bitfinex-derivatives","BTCF0:USTF0",1742386287416,0.00017906,83804.0,83803.0,0.214037]
["bitfinex-derivatives","BTCF0:USTF0",1742386289222,0.00117906,83804.0,83803.0,0.214037]
["bitfinex-derivatives","BTCF0:USTF0",1742386289527,0.12051456,83804.0,83803.0,0.214037]
["bitfinex-derivatives","BTCF0:USTF0",1742386289825,0.12051456,83804.0,83803.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742386290026,0.18381456,83804.0,83803.0,0.150237]
["bitfinex-derivatives","BTCF0:USTF0",1742386290212,0.06447906,83804.0,83803.0,0.150237]
["bitfinex-derivatives","BTCF0:USTF0",1742386290418,0.18381456,83804.0,83803.0,0.183137]
["bitfinex-derivatives","BTCF0:USTF0",1742386290622,0.06447906,83804.0,83803.0,0.183137]
["bitfinex-derivatives","BTCF0:USTF0",1742386291413,0.18381456,83804.0,83803.0,0.183137]
["bitfinex-derivatives","BTCF0:USTF0",1742386291627,0.06447906,83804.0,83803.0,0.183137]
["bitfinex-derivatives","BTCF0:USTF0",1742386292517,0.18381456,83804.0,83803.0,0.183137]
["bitfinex-derivatives","BTCF0:USTF0",1742386293226,0.18381456,83804.0,83803.0,0.150237]
["bitfinex-derivatives","BTCF0:USTF0",1742386293725,0.119337,83803.0,83802.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742386294119,0.184137,83803.0,83802.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742386294314,0.1790175,83798.0,83797.0,0.119345]
["bitfinex-derivatives","BTCF0:USTF0",1742386294526,0.059672,83798.0,83797.0,0.151245]
["bitfinex-derivatives","BTCF0:USTF0",1742386294729,0.059672,83798.0,83797.0,0.182945]
["bitfinex-derivatives","BTCF0:USTF0",1742386295029,0.124372,83798.0,83797.0,0.182945]
["bitfinex-derivatives","BTCF0:USTF0",1742386295931,0.125372,83798.0,83797.0,0.182945]
["bitfinex-derivatives","BTCF0:USTF0",1742386297423,0.125372,83798.0,83797.0,0.151245]
["bitfinex-derivatives","BTCF0:USTF0",1742386300723,0.125372,83798.0,83797.0,0.183845]
["bitfinex-derivatives","BTCF0:USTF0",1742386314341,0.125372,83798.0,83797.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742386314542,0.1193469,83796.0,83795.0,0.00017906]
["bitfinex-derivatives","BTCF0:USTF0",1742386315045,0.2123469,83796.0,83795.0,0.00017906]
["bitfinex-derivatives","BTCF0:USTF0",1742386315241,0.2123469,83796.0,83795.0,0.11952746]
["bitfinex-derivatives","BTCF0:USTF0",1742386315549,0.2123469,83796.0,83795.0,0.00017906]
["bitfinex-derivatives","BTCF0:USTF0",1742386316148,0.2133469,83796.0,83795.0,0.00017906]
["bitfinex-derivatives","BTCF0:USTF0",1742386318439,0.3678269,83796.0,83795.0,0.00017906]
["bitfinex-derivatives","BTCF0:USTF0",1742386318947,0.3668269,83796.0,83795.0,0.00017906]
["bitfinex-derivatives","BTCF0:USTF0",1742386319132,0.3678269,83796.0,83795.0,0.00017906]
["bitfinex-derivatives","BTCF0:USTF0",1742386319737,0.0634,83796.0,83795.0,0.11952746]
["bitfinex-derivatives","BTCF0:USTF0",1742386319940,0.001,83796.0,83795.0,0.15132746]
["bitfinex-derivatives","BTCF0:USTF0",1742386320139,0.001,83796.0,83795.0,0.18132746]
["bitfinex-derivatives","BTCF0:USTF0",1742386320345,0.0639,83802.0,83801.0,0.1193398]
["bitfinex-derivatives","BTCF0:USTF0",1742386320748,0.032,83802.0,83801.0,0.1811398]
["bitfinex-derivatives","BTCF0:USTF0",1742386321044,0.1513384,83802.0,83801.0,0.1811398]
["bitfinex-derivatives","BTCF0:USTF0",1742386321249,0.1832384,83802.0,83801.0,0.1811398]
["bitfinex-derivatives","BTCF0:USTF0",1742386322653,0.0639,83802.0,83801.0,0.1811398]
["bitfinex-derivatives","BTCF0:USTF0",1742386322947,0.1842384,83802.0,83801.0,0.1811398]
["bitfinex-derivatives","BTCF0:USTF0",1742386324149,0.0649,83802.0,83801.0,0.1811398]
["bitfinex-derivatives","BTCF0:USTF0",1742386324551,0.00077907,83804.0,83803.0,0.119337]
["bitfinex-derivatives","BTCF0:USTF0",1742386324847,0.55299681,83831.0,83803.0,0.119337]
["bitfinex-derivatives","BTCF0:USTF0",1742386324848,0.0311,83817.0,83815.0,0.1193199]
["bitfinex-derivatives","BTCF0:USTF0",1742386325237,0.40644705,83816.0,83815.0,0.2148199]
["bitfinex-derivatives","BTCF0:USTF0",1742386326051,0.43884705,83816.0,83815.0,0.2148199]
["bitfinex-derivatives","BTCF0:USTF0",1742386326650,0.4263,83816.0,83815.0,0.2148199]
["bitfinex-derivatives","BTCF0:USTF0",1742386326954,0.001,83816.0,83815.0,0.2148199]
["bitfinex-derivatives","BTCF0:USTF0",1742386327646,0.001,83816.0,83815.0,0.5756199]
["bitfinex-derivatives","BTCF0:USTF0",1742386328050,0.001,83816.0,83815.0,0.7299399]
["bitfinex-derivatives","BTCF0:USTF0",1742386328855,4e-05,83821.0,83820.0,0.1193128]
["bitfinex-derivatives","BTCF0:USTF0",1742386329644,4e-05,83821.0,83820.0,0.1809128]
["bitfinex-derivatives","BTCF0:USTF0",1742386332642,0.00017906,83824.0,83823.0,0.1193085]
["bitfinex-derivatives","BTCF0:USTF0",1742386333142,4e-05,83825.0,83824.0,0.1193071]
["bitfinex-derivatives","BTCF0:USTF0",1742386333347,4e-05,83834.0,83829.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1742386333547,0.1192966,83832.0,83829.0,0.4801]
["bitfinex-derivatives","BTCF0:USTF0",1742386333749,0.1193385,83830.0,83829.0,0.5116]
["bitfinex-derivatives","BTCF0:USTF0",1742386334054,0.0596412,83842.0,83829.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1742386334254,0.17894,83836.0,83835.0,0.059645]
["bitfinex-derivatives","BTCF0:USTF0",1742386334957,0.17894,83836.0,83835.0,0.09889795]
["bitfinex-derivatives","BTCF0:USTF0",1742386336452,0.17894,83836.0,83835.0,0.13099795]
["bitfinex-derivatives","BTCF0:USTF0",1742386337452,0.17894,83836.0,83828.0,0.2138502]
["bitfinex-derivatives","BTCF0:USTF0",1742386337453,0.1193014,83828.0,83811.0,0.7767]
["bitfinex-derivatives","BTCF0:USTF0",1742386337656,0.4801014,83828.0,83827.0,0.11948175]
["bitfinex-derivatives","BTCF0:USTF0",1742386337854,0.1512014,83828.0,83827.0,0.11948175]
["bitfinex-derivatives","BTCF0:USTF0",1742386338154,0.1512014,83828.0,83827.0,0.00017895]
["bitfinex-derivatives","BTCF0:USTF0",1742386338355,0.16353725,83828.0,83827.0,0.00017895]
["bitfinex-derivatives","BTCF0:USTF0",1742386339454,0.19413725,83828.0,83827.0,0.00017895]
["bitfinex-derivatives","BTCF0:USTF0",1742386339651,0.1193128,83820.0,83819.0,0.0087995]
["bitfinex-derivatives","BTCF0:USTF0",1742386339849,0.6341928,83820.0,83819.0,0.0087995]
["bitfinex-derivatives","BTCF0:USTF0",1742386340054,0.1193185,83816.0,83815.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742386340262,0.1193185,83816.0,83815.0,0.1193599]
["bitfinex-derivatives","BTCF0:USTF0",1742386340464,0.1831185,83816.0,83815.0,0.1193599]
["bitfinex-derivatives","BTCF0:USTF0",1742386340964,0.1831185,83816.0,83815.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742386341262,0.1831185,83816.0,83815.0,0.1193199]
["bitfinex-derivatives","BTCF0:USTF0",1742386342557,0.0596585,83817.0,83815.0,0.1193199]
["bitfinex-derivatives","BTCF0:USTF0",1742386342558,0.00068,83820.0,83819.0,0.1193142]
["bitfinex-derivatives","BTCF0:USTF0",1742386342861,0.19129195,83828.0,83827.0,0.1193028]
["bitfinex-derivatives","BTCF0:USTF0",1742386343165,0.1789561,83828.0,83827.0,0.1193028]
["bitfinex-derivatives","BTCF0:USTF0",1742386343459,0.1192995,83830.0,83829.0,0.1192985]
["bitfinex-derivatives","BTCF0:USTF0",1742386343861,0.1502995,83830.0,83829.0,0.1192985]
["bitfinex-derivatives","BTCF0:USTF0",1742386344057,0.1502995,83830.0,83829.0,0.1503985]
["bitfinex-derivatives","BTCF0:USTF0",1742386344261,0.0596451,83836.0,83835.0,0.0596457]
["bitfinex-derivatives","BTCF0:USTF0",1742386344955,0.1789351,83836.0,83835.0,0.0596457]
["bitfinex-derivatives","BTCF0:USTF0",1742386345366,0.1789449,83833.0,83832.0,0.1192955]
["bitfinex-derivatives","BTCF0:USTF0",1742386345564,0.1192971,83831.0,83830.0,0.0596485]
["bitfinex-derivatives","BTCF0:USTF0",1742386346867,0.1496971,83831.0,83830.0,0.0596485]
["bitfinex-derivatives","BTCF0:USTF0",1742386347760,0.1526971,83831.0,83830.0,0.0596485]
["bitfinex-derivatives","BTCF0:USTF0",1742386348562,0.1526971,83831.0,83830.0,0.0928485]
["bitfinex-derivatives","BTCF0:USTF0",1742386348971,0.1842971,83831.0,83830.0,0.0928485]
["bitfinex-derivatives","BTCF0:USTF0",1742386349160,0.1193014,83828.0,83827.0,0.00017895]
["bitfinex-derivatives","BTCF0:USTF0",1742386349967,0.1824014,83828.0,83827.0,0.11948175]
["bitfinex-derivatives","BTCF0:USTF0",1742386350167,0.1824014,83828.0,83827.0,0.00017895]
["bitfinex-derivatives","BTCF0:USTF0",1742386351068,0.1824014,83828.0,83827.0,0.11948175]
["bitfinex-derivatives","BTCF0:USTF0",1742386351469,0.1854014,83828.0,83827.0,0.11948175]
["bitfinex-derivatives","BTCF0:USTF0",1742386352570,0.1854014,83828.0,83827.0,0.00017895]
["bitfinex-derivatives","BTCF0:USTF0",1742386354194,0.1854014,83828.0,83827.0,0.11948175]
["bitfinex-derivatives","BTCF0:USTF0",1742386356789,0.1854014,83828.0,83827.0,0.14978175]
["bitfinex-derivatives","BTCF0:USTF0",1742386357795,0.1854014,83828.0,83827.0,0.11948175]
["bitfinex-derivatives","BTCF0:USTF0",1742386358892,0.1854014,83828.0,83827.0,0.18128175]
["bitfinex-derivatives","BTCF0:USTF0",1742386362697,0.1854014,83828.0,83827.0,0.06197895]
["bitfinex-derivatives","BTCF0:USTF0",1742386362900,0.1854014,83828.0,83827.0,0.00017895]
["bitfinex-derivatives","BTCF0:USTF0",1742386363095,0.1854014,83828.0,83827.0,0.11948175]
["bitfinex-derivatives","BTCF0:USTF0",1742386364194,0.1854014,83828.0,83827.0,0.15188175]
["bitfinex-derivatives","BTCF0:USTF0",1742386364401,0.1854014,83828.0,83827.0,0.18468175]
["bitfinex-derivatives","BTCF0:USTF0",1742386365896,0.003,83828.0,83827.0,0.18468175]
["bitfinex-derivatives","BTCF0:USTF0",1742386372105,0.00011652,83838.0,83837.0,0.1192886]
["bitfinex-derivatives","BTCF0:USTF0",1742386372601,0.00011652,83838.0,83837.0,0.2116886]
["bitfinex-derivatives","BTCF0:USTF0",1742386373409,0.4825847,83848.0,83847.0,0.1192743]
["bitfinex-derivatives","BTCF0:USTF0",1742386373606,0.5140847,83848.0,83847.0,0.1192743]
["bitfinex-derivatives","BTCF0:USTF0",1742386374201,0.3923,83848.0,83847.0,0.1192743]
["bitfinex-derivatives","BTCF0:USTF0",1742386374906,0.4244,83848.0,83847.0,0.1507743]
["bitfinex-derivatives","BTCF0:USTF0",1742386375102,0.5436729,83848.0,83847.0,0.1507743]
["bitfinex-derivatives","BTCF0:USTF0",1742386375411,0.5436729,83848.0,83847.0,0.1192743]
["bitfinex-derivatives","BTCF0:USTF0",1742386376599,0.5436729,83848.0,83847.0,0.1506743]
["bitfinex-derivatives","BTCF0:USTF0",1742386377712,0.4244,83848.0,83847.0,0.1506743]
["bitfinex-derivatives","BTCF0:USTF0",1742386378105,0.4244,83848.0,83847.0,0.1806743]
["bitfinex-derivatives","BTCF0:USTF0",1742386378713,0.5436729,83848.0,83847.0,0.1806743]
["bitfinex-derivatives","BTCF0:USTF0",1742386379915,0.4244,83848.0,83847.0,0.2117743]
["bitfinex-derivatives","BTCF0:USTF0",1742386380119,0.5436729,83848.0,83847.0,0.2117743]
["bitfinex-derivatives","BTCF0:USTF0",1742386381206,0.4244,83848.0,83847.0,0.2117743]
["bitfinex-derivatives","BTCF0:USTF0",1742386381904,0.4244,83848.0,83847.0,0.22377164]
["bitfinex-derivatives","BTCF0:USTF0",1742386382101,0.4244,83848.0,83847.0,0.2117743]
["bitfinex-derivatives","BTCF0:USTF0",1742386382715,0.3618,83848.0,83847.0,0.2117743]
["bitfinex-derivatives","BTCF0:USTF0",1742386383207,0.426,83848.0,83847.0,0.2117743]
["bitfinex-derivatives","BTCF0:USTF0",1742386383402,0.0652,83848.0,83847.0,0.2117743]
["bitfinex-derivatives","BTCF0:USTF0",1742386383808,0.0652,83848.0,83847.0,0.22434077]
["bitfinex-derivatives","BTCF0:USTF0",1742386384319,0.0652,83848.0,83847.0,0.2117743]
["bitfinex-derivatives","BTCF0:USTF0",1742386386712,0.1844729,83848.0,83847.0,0.2117743]
["bitfinex-derivatives","BTCF0:USTF0",1742386386911,0.1844729,83848.0,83847.0,0.1817743]
["bitfinex-derivatives","BTCF0:USTF0",1742386388816,0.1844729,83848.0,83847.0,0.1506743]
["bitfinex-derivatives","BTCF0:USTF0",1742386390821,0.1192758,83846.0,83845.0,0.0596379]
["bitfinex-derivatives","BTCF0:USTF0",1742386391219,0.1848758,83846.0,83845.0,0.0596379]
["bitfinex-derivatives","BTCF0:USTF0",1742386391720,0.1848758,83846.0,83843.0,0.1192788]
["bitfinex-derivatives","BTCF0:USTF0",1742386391721,0.1789193,83844.0,83843.0,0.1192788]
["bitfinex-derivatives","BTCF0:USTF0",1742386392125,0.1789193,83844.0,83843.0,0.1512788]
["bitfinex-derivatives","BTCF0:USTF0",1742386392327,0.2444193,83844.0,83843.0,0.1512788]
["bitfinex-derivatives","BTCF0:USTF0",1742386393426,0.1251393,83844.0,83843.0,0.1512788]
["bitfinex-derivatives","BTCF0:USTF0",1742386393723,0.1251393,83844.0,83843.0,0.1813788]
["bitfinex-derivatives","BTCF0:USTF0",1742386393927,0.1261393,83844.0,83843.0,0.1813788]
["bitfinex-derivatives","BTCF0:USTF0",1742386394131,0.13841297,83844.0,83843.0,0.1813788]
["bitfinex-derivatives","BTCF0:USTF0",1742386395928,0.0665,83844.0,83843.0,0.1813788]
["bitfinex-derivatives","BTCF0:USTF0",1742386396123,0.0665,83844.0,83843.0,0.2146788]
["bitfinex-derivatives","BTCF0:USTF0",1742386397626,0.0665,83844.0,83843.0,0.22685536]
["bitfinex-derivatives","BTCF0:USTF0",1742386398124,0.001,83844.0,83843.0,0.22685536]
["bitfinex-derivatives","BTCF0:USTF0",1742386400132,0.001,83844.0,83843.0,0.37989536]
["bitfinex-derivatives","BTCF0:USTF0",1742386401730,0.001,83844.0,83843.0,0.22685536]
["bitfinex-derivatives","BTCF0:USTF0",1742386401929,0.001,83844.0,83843.0,0.37989536]
["bitfinex-derivatives","BTCF0:USTF0",1742386403628,0.0644,83844.0,83843.0,0.37989536]
["bitfinex-derivatives","BTCF0:USTF0",1742386404326,0.001,83844.0,83843.0,0.37989536]
["bitfinex-derivatives","BTCF0:USTF0",1742386405928,0.0638,83844.0,83843.0,0.37989536]
["bitfinex-derivatives","BTCF0:USTF0",1742386406124,0.0638,83844.0,83843.0,0.3677188]
["bitfinex-derivatives","BTCF0:USTF0",1742386406325,0.1830786,83844.0,83843.0,0.21468]
["bitfinex-derivatives","BTCF0:USTF0",1742386406527,0.1830786,83844.0,83843.0,0.18138]
["bitfinex-derivatives","BTCF0:USTF0",1742386410336,0.001,83844.0,83843.0,0.18138]
["bitfinex-derivatives","BTCF0:USTF0",1742386412238,0.033,83844.0,83843.0,0.18138]
["bitfinex-derivatives","BTCF0:USTF0",1742386412735,0.0659,83844.0,83843.0,0.18138]
["bitfinex-derivatives","BTCF0:USTF0",1742386417445,0.178935,83838.0,83835.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1742386417652,0.1827886,83837.0,83836.0,0.2116349]
["bitfinex-derivatives","BTCF0:USTF0",1742386417845,0.0635,83837.0,83836.0,0.2116349]
["bitfinex-derivatives","BTCF0:USTF0",1742386418143,0.0635,83837.0,83836.0,0.22375686]
["bitfinex-derivatives","BTCF0:USTF0",1742386419148,0.0645,83837.0,83836.0,0.22375686]
["bitfinex-derivatives","BTCF0:USTF0",1742386422943,0.0645,83837.0,83836.0,0.25655686]
["bitfinex-derivatives","BTCF0:USTF0",1742386433737,0.0645,83837.0,83836.0,0.2444349]
["bitfinex-derivatives","BTCF0:USTF0",1742386435042,0.1837886,83837.0,83836.0,0.1789349]
["bitfinex-derivatives","BTCF0:USTF0",1742386436250,0.1192957,83832.0,83831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742386436546,0.1192957,83832.0,83831.0,0.4800971]
["bitfinex-derivatives","BTCF0:USTF0",1742386436753,0.2131957,83832.0,83831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742386437149,0.1192971,83831.0,83830.0,0.1192972]
["bitfinex-derivatives","BTCF0:USTF0",1742386437549,0.1802971,83831.0,83830.0,0.1192972]
["bitfinex-derivatives","BTCF0:USTF0",1742386439150,0.061,83831.0,83830.0,0.1192972]
["bitfinex-derivatives","BTCF0:USTF0",1742386439551,0.061,83831.0,83830.0,0.1497972]
["bitfinex-derivatives","BTCF0:USTF0",1742386439942,0.061,83831.0,83830.0,0.1798972]
["bitfinex-derivatives","BTCF0:USTF0",1742386440955,0.061,83831.0,83830.0,0.5406972]
["bitfinex-derivatives","BTCF0:USTF0",1742386441152,0.0302,83831.0,83830.0,0.6930972]
["bitfinex-derivatives","BTCF0:USTF0",1742386441555,0.0633,83831.0,83830.0,0.6930972]
["bitfinex-derivatives","BTCF0:USTF0",1742386449051,0.0633,83831.0,83830.0,0.6629972]
["bitfinex-derivatives","BTCF0:USTF0",1742386449454,0.1825971,83831.0,83830.0,0.5105972]
["bitfinex-derivatives","BTCF0:USTF0",1742386449657,0.1825971,83831.0,83830.0,0.4800972]
["bitfinex-derivatives","BTCF0:USTF0",1742386449959,0.1825971,83831.0,83830.0,0.1192972]
["bitfinex-derivatives","BTCF0:USTF0",1742386453161,0.1825971,83831.0,83829.0,0.0596499]
["bitfinex-derivatives","BTCF0:USTF0",1742386453162,0.1789514,83830.0,83829.0,0.1192996]
["bitfinex-derivatives","BTCF0:USTF0",1742386453367,0.1193014,83828.0,83827.0,0.11947895]
["bitfinex-derivatives","BTCF0:USTF0",1742386453871,0.1837014,83828.0,83827.0,0.11947895]
["bitfinex-derivatives","BTCF0:USTF0",1742386454070,0.0644,83828.0,83827.0,0.11947895]
["bitfinex-derivatives","BTCF0:USTF0",1742386454552,0.0644,83828.0,83827.0,0.15207895]
["bitfinex-derivatives","BTCF0:USTF0",1742386455175,0.0644,83828.0,83827.0,0.15307895]
["bitfinex-derivatives","BTCF0:USTF0",1742386455361,0.0644,83828.0,83827.0,0.18497895]
["bitfinex-derivatives","BTCF0:USTF0",1742386456762,0.0644,83828.0,83827.0,0.54577895]
["bitfinex-derivatives","BTCF0:USTF0",1742386456959,0.0644,83828.0,83827.0,0.54677895]
["bitfinex-derivatives","BTCF0:USTF0",1742386457359,0.1837014,83828.0,83827.0,0.54677895]
["bitfinex-derivatives","BTCF0:USTF0",1742386458654,0.1837014,83828.0,83827.0,0.18597895]
["bitfinex-derivatives","BTCF0:USTF0",1742386458858,0.1837014,83828.0,83827.0,0.54677895]
["bitfinex-derivatives","BTCF0:USTF0",1742386459372,0.1837014,83828.0,83827.0,0.51487895]
["bitfinex-derivatives","BTCF0:USTF0",1742386460869,0.0644,83828.0,83827.0,0.51487895]
["bitfinex-derivatives","BTCF0:USTF0",1742386461066,0.0644,83828.0,83827.0,0.54677895]
["bitfinex-derivatives","BTCF0:USTF0",1742386462165,0.1837014,83828.0,83827.0,0.54677895]
["bitfinex-derivatives","BTCF0:USTF0",1742386463269,0.1837014,83828.0,83827.0,0.54577895]
["bitfinex-derivatives","BTCF0:USTF0",1742386463568,0.1837014,83828.0,83827.0,0.54677895]
["bitfinex-derivatives","BTCF0:USTF0",1742386464175,0.0644,83828.0,83827.0,0.54577895]
["bitfinex-derivatives","BTCF0:USTF0",1742386464673,0.0644,83828.0,83827.0,0.54477895]
["bitfinex-derivatives","BTCF0:USTF0",1742386466271,0.1837014,83828.0,83827.0,0.54477895]
["bitfinex-derivatives","BTCF0:USTF0",1742386466473,0.0644,83828.0,83827.0,0.54477895]
["bitfinex-derivatives","BTCF0:USTF0",1742386466868,0.07464515,83828.0,83827.0,0.54477895]
["bitfinex-derivatives","BTCF0:USTF0",1742386467863,0.07837519,83828.0,83827.0,0.54477895]
["bitfinex-derivatives","BTCF0:USTF0",1742386471274,0.07843491,83828.0,83827.0,0.54477895]
["bitfinex-derivatives","BTCF0:USTF0",1742386471573,0.19773631,83828.0,83827.0,0.54477895]
["bitfinex-derivatives","BTCF0:USTF0",1742386472672,0.19773631,83828.0,83824.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742386472871,0.19773631,83828.0,83820.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742386472872,0.178967,83821.0,83820.0,0.1789615]
["bitfinex-derivatives","BTCF0:USTF0",1742386473076,0.18918171,83821.0,83820.0,0.1789615]
["bitfinex-derivatives","BTCF0:USTF0",1742386473375,0.19291175,83821.0,83820.0,0.1193068]
["bitfinex-derivatives","BTCF0:USTF0",1742386473574,0.1193185,83816.0,83815.0,0.1193549]
["bitfinex-derivatives","BTCF0:USTF0",1742386473766,0.12953321,83816.0,83815.0,0.1193549]
["bitfinex-derivatives","BTCF0:USTF0",1742386473965,0.0633,83820.0,83815.0,0.1193549]
["bitfinex-derivatives","BTCF0:USTF0",1742386473966,0.1826138,83820.0,83819.0,0.1193142]
["bitfinex-derivatives","BTCF0:USTF0",1742386478278,0.1193156,83818.0,83817.0,0.1193557]
["bitfinex-derivatives","BTCF0:USTF0",1742386478775,0.1832156,83818.0,83817.0,0.1193557]
["bitfinex-derivatives","BTCF0:USTF0",1742386478969,0.1934749,83818.0,83817.0,0.1193557]
["bitfinex-derivatives","BTCF0:USTF0",1742386479982,0.1934749,83818.0,83817.0,0.1193157]
["bitfinex-derivatives","BTCF0:USTF0",1742386480477,0.19339102,83818.0,83817.0,0.1193157]
["bitfinex-derivatives","BTCF0:USTF0",1742386481069,0.1832156,83818.0,83817.0,0.1193157]
["bitfinex-derivatives","BTCF0:USTF0",1742386481668,0.1832156,83818.0,83817.0,0.1194357]
["bitfinex-derivatives","BTCF0:USTF0",1742386494084,0.19341404,83818.0,83817.0,0.08212766]
["bitfinex-derivatives","BTCF0:USTF0",1742386494575,0.19341486,83818.0,83817.0,0.08212766]
["bitfinex-derivatives","BTCF0:USTF0",1742386494971,0.1832156,83818.0,83817.0,0.08212766]
["bitfinex-derivatives","BTCF0:USTF0",1742386495574,0.1832156,83818.0,83817.0,0.11292766]
["bitfinex-derivatives","BTCF0:USTF0",1742386496474,0.1832156,83818.0,83817.0,0.14492766]
["bitfinex-derivatives","BTCF0:USTF0",1742386496887,0.3814156,83818.0,83817.0,0.14492766]
["bitfinex-derivatives","BTCF0:USTF0",1742386497179,0.1832156,83818.0,83817.0,0.14492766]
["bitfinex-derivatives","BTCF0:USTF0",1742386497885,0.1832156,83818.0,83817.0,0.17772766]
["bitfinex-derivatives","BTCF0:USTF0",1742386500984,0.1832156,83818.0,83817.0,0.14492766]
["bitfinex-derivatives","BTCF0:USTF0",1742386502493,0.1832156,83818.0,83817.0,0.17552766]
["bitfinex-derivatives","BTCF0:USTF0",1742386505593,0.1832156,83818.0,83817.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1742386505884,0.1832156,83818.0,83797.0,0.1193448]
["bitfinex-derivatives","BTCF0:USTF0",1742386505885,0.1193298,83808.0,83797.0,0.1193448]
["bitfinex-derivatives","BTCF0:USTF0",1742386506085,0.2706898,83808.0,83807.0,0.24017895]
["bitfinex-derivatives","BTCF0:USTF0",1742386506386,0.3339898,83808.0,83807.0,0.24017895]
["bitfinex-derivatives","BTCF0:USTF0",1742386506584,0.21466,83808.0,83807.0,0.35951025]
["bitfinex-derivatives","BTCF0:USTF0",1742386506779,0.21466,83808.0,83807.0,0.42371025]
["bitfinex-derivatives","BTCF0:USTF0",1742386507281,0.3339898,83808.0,83807.0,0.42571025]
["bitfinex-derivatives","BTCF0:USTF0",1742386507480,0.21466,83808.0,83807.0,0.42571025]
["bitfinex-derivatives","BTCF0:USTF0",1742386507785,0.18156,83808.0,83807.0,0.42571025]
["bitfinex-derivatives","BTCF0:USTF0",1742386507986,0.28598817,83811.0,83810.0,0.119327]
["bitfinex-derivatives","BTCF0:USTF0",1742386508180,0.28598817,83811.0,83810.0,0.359327]
["bitfinex-derivatives","BTCF0:USTF0",1742386508380,0.28598817,83811.0,83810.0,0.451827]
["bitfinex-derivatives","BTCF0:USTF0",1742386509788,0.28598817,83811.0,83810.0,0.453827]
["bitfinex-derivatives","BTCF0:USTF0",1742386510092,0.00017895,83816.0,83815.0,0.1193199]
["bitfinex-derivatives","BTCF0:USTF0",1742386510588,0.00017895,83816.0,83815.0,0.1808199]
["bitfinex-derivatives","BTCF0:USTF0",1742386511386,0.03227895,83816.0,83815.0,0.1808199]
["bitfinex-derivatives","BTCF0:USTF0",1742386511584,0.03227895,83816.0,83815.0,0.55372482]
["bitfinex-derivatives","BTCF0:USTF0",1742386512479,0.00017895,83816.0,83815.0,0.55372482]
["bitfinex-derivatives","BTCF0:USTF0",1742386513482,0.00083984,83821.0,83820.0,0.1193128]
["bitfinex-derivatives","BTCF0:USTF0",1742386513888,0.00083984,83821.0,83820.0,0.2145128]
["bitfinex-derivatives","BTCF0:USTF0",1742386516495,0.00183984,83821.0,83820.0,0.2145128]
["bitfinex-derivatives","BTCF0:USTF0",1742386517784,0.18625114,83821.0,83820.0,0.2145128]
["bitfinex-derivatives","BTCF0:USTF0",1742386518089,0.06693984,83821.0,83820.0,0.2145128]
["bitfinex-derivatives","BTCF0:USTF0",1742386525697,0.18625114,83821.0,83820.0,0.2145128]
["bitfinex-derivatives","BTCF0:USTF0",1742386525898,0.1193156,83818.0,83817.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742386526099,0.0596585,83817.0,83815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742386526303,0.1193185,83816.0,83815.0,0.4801185]
["bitfinex-derivatives","BTCF0:USTF0",1742386526605,0.1521185,83816.0,83815.0,0.4801185]
["bitfinex-derivatives","BTCF0:USTF0",1742386526807,0.2179185,83816.0,83815.0,0.4801185]
["bitfinex-derivatives","BTCF0:USTF0",1742386529403,0.2179185,83816.0,83815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742386529606,0.1193256,83811.0,83810.0,0.28337178]
["bitfinex-derivatives","BTCF0:USTF0",1742386529802,0.1193256,83811.0,83810.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742386530110,0.1831256,83811.0,83810.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742386531006,0.1831256,83811.0,83810.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1742386531408,0.1831256,83811.0,83810.0,0.362327]
["bitfinex-derivatives","BTCF0:USTF0",1742386533514,0.0638,83811.0,83810.0,0.362327]
["bitfinex-derivatives","BTCF0:USTF0",1742386533712,0.1831256,83811.0,83810.0,0.456527]
["bitfinex-derivatives","BTCF0:USTF0",1742386533905,0.1831256,83811.0,83810.0,0.392827]
["bitfinex-derivatives","BTCF0:USTF0",1742386534811,0.1831256,83811.0,83810.0,0.362327]
["bitfinex-derivatives","BTCF0:USTF0",1742386537818,0.1831256,83811.0,83810.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1742386538015,0.1831256,83811.0,83810.0,0.362327]
["bitfinex-derivatives","BTCF0:USTF0",1742386539013,0.0638,83811.0,83810.0,0.723127]
["bitfinex-derivatives","BTCF0:USTF0",1742386539214,0.0638,83811.0,83810.0,0.755527]
["bitfinex-derivatives","BTCF0:USTF0",1742386539821,0.0638,83811.0,83810.0,0.787827]
["bitfinex-derivatives","BTCF0:USTF0",1742386540623,0.0312,83811.0,83810.0,0.787827]
["bitfinex-derivatives","BTCF0:USTF0",1742386546229,0.00694429,83811.0,83810.0,0.787827]
["bitfinex-derivatives","BTCF0:USTF0",1742386548031,0.0309,83819.0,83818.0,0.1193156]
["bitfinex-derivatives","BTCF0:USTF0",1742386548232,0.0309,83819.0,83818.0,0.4801156]
["bitfinex-derivatives","BTCF0:USTF0",1742386548427,0.0309,83819.0,83818.0,0.7292956]
["bitfinex-derivatives","BTCF0:USTF0",1742386550230,0.0309,83819.0,83818.0,0.74118975]
["bitfinex-derivatives","BTCF0:USTF0",1742386553130,0.0309,83819.0,83818.0,0.59050975]
["bitfinex-derivatives","BTCF0:USTF0",1742386553332,0.0309,83819.0,83818.0,0.84110975]
["bitfinex-derivatives","BTCF0:USTF0",1742386554128,0.0309,83819.0,83818.0,0.77110975]
["bitfinex-derivatives","BTCF0:USTF0",1742386554336,0.0309,83819.0,83818.0,0.74110975]
["bitfinex-derivatives","BTCF0:USTF0",1742386555338,0.0309,83819.0,83818.0,0.74106975]
["bitfinex-derivatives","BTCF0:USTF0",1742386555538,0.0309,83819.0,83818.0,0.77106975]
["bitfinex-derivatives","BTCF0:USTF0",1742386556741,0.00083984,83821.0,83820.0,0.1193128]
["bitfinex-derivatives","BTCF0:USTF0",1742386557041,0.00083984,83821.0,83820.0,0.2931128]
["bitfinex-derivatives","BTCF0:USTF0",1742386557629,0.00083984,83821.0,83820.0,0.1831128]
["bitfinex-derivatives","BTCF0:USTF0",1742386558034,0.00083984,83821.0,83820.0,0.2431128]
["bitfinex-derivatives","BTCF0:USTF0",1742386558334,0.00183984,83821.0,83820.0,0.2431128]
["bitfinex-derivatives","BTCF0:USTF0",1742386558535,0.00183984,83821.0,83820.0,0.2740128]
["bitfinex-derivatives","BTCF0:USTF0",1742386559738,0.00183984,83821.0,83820.0,0.2140128]
["bitfinex-derivatives","BTCF0:USTF0",1742386559938,0.00183984,83821.0,83820.0,0.2940128]
["bitfinex-derivatives","BTCF0:USTF0",1742386561028,4e-05,83823.0,83820.0,0.2343563]
["bitfinex-derivatives","BTCF0:USTF0",1742386561230,0.01119037,83844.0,83842.0,0.1192815]
["bitfinex-derivatives","BTCF0:USTF0",1742386561533,4e-05,83844.0,83842.0,0.1192815]
["bitfinex-derivatives","BTCF0:USTF0",1742386561939,4e-05,83844.0,83842.0,0.1819815]
["bitfinex-derivatives","BTCF0:USTF0",1742386562138,0.03184,83844.0,83842.0,0.1819815]
["bitfinex-derivatives","BTCF0:USTF0",1742386562335,0.03184,83844.0,83842.0,0.1500815]
["bitfinex-derivatives","BTCF0:USTF0",1742386562529,0.12365132,83843.0,83842.0,0.1500815]
["bitfinex-derivatives","BTCF0:USTF0",1742386563045,0.001,83843.0,83842.0,0.1500815]
["bitfinex-derivatives","BTCF0:USTF0",1742386564141,0.0314,83843.0,83842.0,0.1500815]
["bitfinex-derivatives","BTCF0:USTF0",1742386565547,0.0314,83843.0,83842.0,0.1818815]
["bitfinex-derivatives","BTCF0:USTF0",1742386566039,0.0314,83843.0,83842.0,0.2418815]
["bitfinex-derivatives","BTCF0:USTF0",1742386566344,1e-08,83843.0,83842.0,0.2018815]
["bitfinex-derivatives","BTCF0:USTF0",1742386566543,4e-05,83844.0,83843.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1742386566743,4e-05,83844.0,83843.0,0.17028]
["bitfinex-derivatives","BTCF0:USTF0",1742386567045,0.0317,83856.0,83855.0,0.119263]
["bitfinex-derivatives","BTCF0:USTF0",1742386567448,0.0317,83856.0,83855.0,0.152363]
["bitfinex-derivatives","BTCF0:USTF0",1742386568147,0.04396103,83856.0,83855.0,0.152363]
["bitfinex-derivatives","BTCF0:USTF0",1742386569251,0.07506103,83856.0,83855.0,0.152363]
["bitfinex-derivatives","BTCF0:USTF0",1742386569553,0.0628,83856.0,83855.0,0.152363]
["bitfinex-derivatives","BTCF0:USTF0",1742386569746,0.0628,83856.0,83855.0,0.57720128]
["bitfinex-derivatives","BTCF0:USTF0",1742386569747,0.0634,83856.0,83855.0,0.57720128]
["bitfinex-derivatives","BTCF0:USTF0",1742386569947,0.13384169,83864.0,83863.0,0.1192516]
["bitfinex-derivatives","BTCF0:USTF0",1742386570142,0.12265132,83864.0,83863.0,0.4800516]
["bitfinex-derivatives","BTCF0:USTF0",1742386570336,0.12273132,83864.0,83863.0,0.4800516]
["bitfinex-derivatives","BTCF0:USTF0",1742386570537,0.28598817,83866.0,83865.0,0.1192487]
["bitfinex-derivatives","BTCF0:USTF0",1742386570943,0.35561804,83868.0,83867.0,0.1192459]
["bitfinex-derivatives","BTCF0:USTF0",1742386571243,0.35561804,83868.0,83867.0,0.1692459]
["bitfinex-derivatives","BTCF0:USTF0",1742386571439,0.35561804,83868.0,83867.0,0.1192459]
["bitfinex-derivatives","BTCF0:USTF0",1742386571655,0.35561804,83868.0,83867.0,0.1512459]
["bitfinex-derivatives","BTCF0:USTF0",1742386573444,0.0318,83869.0,83868.0,0.1192445]
["bitfinex-derivatives","BTCF0:USTF0",1742386573643,0.0318,83869.0,83868.0,0.1979304]
["bitfinex-derivatives","BTCF0:USTF0",1742386574655,0.0318,83869.0,83868.0,0.2179304]
["bitfinex-derivatives","BTCF0:USTF0",1742386575444,0.0311,83871.0,83870.0,0.1192416]
["bitfinex-derivatives","BTCF0:USTF0",1742386576247,4e-05,83873.0,83872.0,0.1192388]
["bitfinex-derivatives","BTCF0:USTF0",1742386576553,4e-05,83878.0,83877.0,0.1192317]
["bitfinex-derivatives","BTCF0:USTF0",1742386577454,4e-05,83878.0,83877.0,0.1846317]
["bitfinex-derivatives","BTCF0:USTF0",1742386578749,0.03244,83878.0,83877.0,0.1846317]
["bitfinex-derivatives","BTCF0:USTF0",1742386580146,0.1516703,83878.0,83877.0,0.1846317]
["bitfinex-derivatives","BTCF0:USTF0",1742386582457,0.03244,83878.0,83877.0,0.1846317]
["bitfinex-derivatives","BTCF0:USTF0",1742386584657,0.06274,83878.0,83877.0,0.1846317]
["bitfinex-derivatives","BTCF0:USTF0",1742386586052,0.1819703,83878.0,83877.0,0.1846317]
["bitfinex-derivatives","BTCF0:USTF0",1742386586261,0.0596208,83870.0,83869.0,0.1192382]
["bitfinex-derivatives","BTCF0:USTF0",1742386586557,0.06274,83878.0,83875.0,0.0596165]
["bitfinex-derivatives","BTCF0:USTF0",1742386586761,0.1192717,83878.0,83877.0,0.1192317]
["bitfinex-derivatives","BTCF0:USTF0",1742386587255,0.1192717,83878.0,83877.0,0.1801317]
["bitfinex-derivatives","BTCF0:USTF0",1742386587562,0.0596554,83878.0,83877.0,0.1801317]
["bitfinex-derivatives","BTCF0:USTF0",1742386587955,4e-05,83878.0,83877.0,0.1801317]
["bitfinex-derivatives","BTCF0:USTF0",1742386589057,0.1192251,83882.0,83881.0,0.119226]
["bitfinex-derivatives","BTCF0:USTF0",1742386589252,0.0896113,83884.0,83883.0,0.1192232]
["bitfinex-derivatives","BTCF0:USTF0",1742386589762,0.0896113,83884.0,83883.0,0.1815232]
["bitfinex-derivatives","BTCF0:USTF0",1742386594262,0.03,83884.0,83883.0,0.11442251]
["bitfinex-derivatives","BTCF0:USTF0",1742386594462,0.36140001,83891.0,83890.0,0.1192132]
["bitfinex-derivatives","BTCF0:USTF0",1742386594662,0.02004844,83899.0,83890.0,0.1192132]
["bitfinex-derivatives","BTCF0:USTF0",1742386594663,0.0317,83898.0,83891.0,0.1192118]
["bitfinex-derivatives","BTCF0:USTF0",1742386594851,0.02004844,83899.0,83891.0,0.1192118]
["bitfinex-derivatives","BTCF0:USTF0",1742386595164,0.12692961,83902.0,83899.0,0.1192004]
["bitfinex-derivatives","BTCF0:USTF0",1742386595661,0.12692961,83902.0,83899.0,0.2102004]
["bitfinex-derivatives","BTCF0:USTF0",1742386595965,0.53928665,83900.0,83899.0,0.1882068]
["bitfinex-derivatives","BTCF0:USTF0",1742386596164,0.53928665,83900.0,83899.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1742386596364,0.53928665,83900.0,83899.0,0.1793004]
["bitfinex-derivatives","BTCF0:USTF0",1742386596561,0.219199,83900.0,83899.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1742386596765,0.219199,83900.0,83899.0,0.1493004]
["bitfinex-derivatives","BTCF0:USTF0",1742386596958,0.1192047,83896.0,83895.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742386597159,0.1192047,83896.0,83895.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1742386597363,0.1495047,83896.0,83895.0,0.1809061]
["bitfinex-derivatives","BTCF0:USTF0",1742386597564,0.1801047,83896.0,83895.0,0.1809061]
["bitfinex-derivatives","BTCF0:USTF0",1742386599570,0.2133047,83896.0,83895.0,0.1809061]
["bitfinex-derivatives","BTCF0:USTF0",1742386601071,0.1827047,83896.0,83895.0,0.1809061]
["bitfinex-derivatives","BTCF0:USTF0",1742386601365,0.2135047,83896.0,83895.0,0.1809061]
["bitfinex-derivatives","BTCF0:USTF0",1742386602668,0.46140001,83900.0,83899.0,0.1192004]
["bitfinex-derivatives","BTCF0:USTF0",1742386602871,0.4608,83900.0,83899.0,0.1192004]
["bitfinex-derivatives","BTCF0:USTF0",1742386603062,0.4608,83900.0,83899.0,0.2134004]
["bitfinex-derivatives","BTCF0:USTF0",1742386603674,0.643499,83900.0,83899.0,0.2134004]
["bitfinex-derivatives","BTCF0:USTF0",1742386604667,0.643499,83900.0,83899.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742386604872,0.1788127,83894.0,83893.0,0.1788064]
["bitfinex-derivatives","BTCF0:USTF0",1742386605174,0.1192104,83892.0,83891.0,0.0596056]
["bitfinex-derivatives","BTCF0:USTF0",1742386606162,0.1819104,83892.0,83891.0,0.1228056]
["bitfinex-derivatives","BTCF0:USTF0",1742386612366,0.1500104,83892.0,83891.0,0.1228056]
["bitfinex-derivatives","BTCF0:USTF0",1742386612566,0.1192104,83892.0,83891.0,0.1228056]
["bitfinex-derivatives","BTCF0:USTF0",1742386612779,0.1788101,83896.0,83895.0,0.1192061]
["bitfinex-derivatives","BTCF0:USTF0",1742386612969,0.2092101,83896.0,83895.0,0.1192061]
["bitfinex-derivatives","BTCF0:USTF0",1742386613282,0.2092101,83896.0,83895.0,0.1805061]
["bitfinex-derivatives","BTCF0:USTF0",1742386613672,0.1192104,83892.0,83891.0,0.1192112]
["bitfinex-derivatives","BTCF0:USTF0",1742386613878,0.119216,83888.0,83887.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742386614178,0.1788447,83880.0,83879.0,0.1192285]
["bitfinex-derivatives","BTCF0:USTF0",1742386614381,0.5396447,83880.0,83879.0,0.1192285]
["bitfinex-derivatives","BTCF0:USTF0",1742386614782,0.5396447,83880.0,83879.0,0.1496285]
["bitfinex-derivatives","BTCF0:USTF0",1742386615679,0.3608,83888.0,83887.0,0.1192175]
["bitfinex-derivatives","BTCF0:USTF0",1742386615680,0.1192167,83888.0,83887.0,0.1192175]
["bitfinex-derivatives","BTCF0:USTF0",1742386615878,0.18999142,83897.0,83896.0,0.1192047]
["bitfinex-derivatives","BTCF0:USTF0",1742386616087,0.0596024,83897.0,83896.0,0.1192047]
["bitfinex-derivatives","BTCF0:USTF0",1742386616678,0.0596024,83897.0,83896.0,0.1829047]
["bitfinex-derivatives","BTCF0:USTF0",1742386619177,4e-05,83898.0,83897.0,0.1192033]
["bitfinex-derivatives","BTCF0:USTF0",1742386619375,0.1,83900.0,83899.0,0.1192004]
["bitfinex-derivatives","BTCF0:USTF0",1742386619873,0.1,83900.0,83899.0,0.1502004]
["bitfinex-derivatives","BTCF0:USTF0",1742386620585,0.219199,83900.0,83899.0,0.1502004]
["bitfinex-derivatives","BTCF0:USTF0",1742386620880,0.1,83900.0,83899.0,0.1502004]
["bitfinex-derivatives","BTCF0:USTF0",1742386621382,0.1309,83900.0,83899.0,0.1502004]
["bitfinex-derivatives","BTCF0:USTF0",1742386621587,0.250099,83900.0,83899.0,0.1502004]
["bitfinex-derivatives","BTCF0:USTF0",1742386621784,0.1309,83900.0,83899.0,0.1502004]
["bitfinex-derivatives","BTCF0:USTF0",1742386623082,0.1,83900.0,83899.0,0.1502004]
["bitfinex-derivatives","BTCF0:USTF0",1742386626104,0.13,83900.0,83899.0,0.1502004]
["bitfinex-derivatives","BTCF0:USTF0",1742386629701,0.1623,83900.0,83899.0,0.1829004]
["bitfinex-derivatives","BTCF0:USTF0",1742386630203,0.281499,83900.0,83899.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742386630409,0.311599,83900.0,83899.0,0.1829004]
["bitfinex-derivatives","BTCF0:USTF0",1742386636404,0.281499,83900.0,83899.0,0.1829004]
["bitfinex-derivatives","BTCF0:USTF0",1742386645210,0.281499,83900.0,83899.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742386645710,0.281499,83900.0,83899.0,0.1829004]
["bitfinex-derivatives","BTCF0:USTF0",1742386647105,0.249199,83900.0,83899.0,0.1829004]
["bitfinex-derivatives","BTCF0:USTF0",1742386647404,0.1,83900.0,83899.0,0.1829004]
["bitfinex-derivatives","BTCF0:USTF0",1742386647910,0.219199,83900.0,83899.0,0.1829004]
["bitfinex-derivatives","BTCF0:USTF0",1742386650010,0.250499,83900.0,83899.0,0.1829004]
["bitfinex-derivatives","BTCF0:USTF0",1742386651304,0.282299,83900.0,83899.0,0.1829004]
["bitfinex-derivatives","BTCF0:USTF0",1742386654606,0.282299,83900.0,83899.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742386654806,0.312799,83900.0,83899.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742386655515,0.312799,83900.0,83899.0,0.1829004]
["bitfinex-derivatives","BTCF0:USTF0",1742386655822,0.312799,83900.0,83899.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742386656112,0.312799,83900.0,83899.0,0.1829004]
["bitfinex-derivatives","BTCF0:USTF0",1742386662724,0.673599,83900.0,83899.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742386663225,0.1192331,83878.0,83877.0,0.0596142]
["bitfinex-derivatives","BTCF0:USTF0",1742386663410,0.1192331,83878.0,83877.0,0.1196142]
["bitfinex-derivatives","BTCF0:USTF0",1742386663616,0.1192331,83878.0,83877.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1742386663819,0.1192317,83877.0,83876.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742386664018,0.1523317,83877.0,83876.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742386664526,0.19550186,83877.0,83876.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742386666324,0.19550186,83877.0,83876.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742386670031,0.19550186,83877.0,83876.0,0.1837331]
["bitfinex-derivatives","BTCF0:USTF0",1742386670528,0.19550186,83877.0,83876.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742386671128,0.19550186,83877.0,83876.0,0.1837331]
["bitfinex-derivatives","BTCF0:USTF0",1742386673524,0.19550186,83877.0,83876.0,0.1887331]
["bitfinex-derivatives","BTCF0:USTF0",1742386674424,0.19550186,83877.0,83876.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1742386674629,0.19550186,83877.0,83876.0,0.1887331]
["bitfinex-derivatives","BTCF0:USTF0",1742386674828,0.19550186,83877.0,83876.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1742386685229,0.19550186,83877.0,83876.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1742386685644,0.16460186,83877.0,83876.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1742386686053,0.13150186,83877.0,83876.0,0.2214331]
["bitfinex-derivatives","BTCF0:USTF0",1742386687939,0.13150186,83877.0,83876.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1742386688648,0.13150186,83877.0,83876.0,0.2214331]
["bitfinex-derivatives","BTCF0:USTF0",1742386695445,0.16370186,83877.0,83876.0,0.2214331]
["bitfinex-derivatives","BTCF0:USTF0",1742386695744,0.16370186,83877.0,83876.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1742386695950,0.19650186,83877.0,83876.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1742386696943,0.39440186,83877.0,83876.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1742386697145,0.36160186,83877.0,83876.0,0.2214331]
["bitfinex-derivatives","BTCF0:USTF0",1742386698254,0.32940186,83877.0,83876.0,0.2214331]
["bitfinex-derivatives","BTCF0:USTF0",1742386698455,0.36160186,83877.0,83876.0,0.2214331]
["bitfinex-derivatives","BTCF0:USTF0",1742386699145,0.13150186,83877.0,83876.0,0.2214331]
["bitfinex-derivatives","BTCF0:USTF0",1742386699352,0.01227016,83877.0,83876.0,0.2214331]
["bitfinex-derivatives","BTCF0:USTF0",1742386699653,0.0596551,83878.0,83877.0,0.1788439]
["bitfinex-derivatives","BTCF0:USTF0",1742386700054,0.07150729,83878.0,83877.0,0.2433439]
["bitfinex-derivatives","BTCF0:USTF0",1742386700254,0.19073759,83878.0,83877.0,0.2433439]
["bitfinex-derivatives","BTCF0:USTF0",1742386700454,0.19073759,83878.0,83877.0,0.1241151]
["bitfinex-derivatives","BTCF0:USTF0",1742386707056,0.38863759,83878.0,83877.0,0.1241151]
["bitfinex-derivatives","BTCF0:USTF0",1742386707242,0.19073759,83878.0,83877.0,0.1241151]
["bitfinex-derivatives","BTCF0:USTF0",1742386707443,0.55153759,83878.0,83877.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742386707649,0.78163759,83878.0,83877.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742386707855,0.3171317,83877.0,83876.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742386708048,0.3481317,83877.0,83876.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742386708247,0.3803317,83877.0,83876.0,0.03239996]
["bitfinex-derivatives","BTCF0:USTF0",1742386708854,0.3803317,83877.0,83876.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742386712064,0.3803317,83877.0,83876.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742386717670,0.3803317,83877.0,83876.0,0.1829331]
["bitfinex-derivatives","BTCF0:USTF0",1742386718061,0.1192317,83877.0,83876.0,0.1829331]
["bitfinex-derivatives","BTCF0:USTF0",1742386721072,0.1513317,83877.0,83876.0,0.1829331]
["bitfinex-derivatives","BTCF0:USTF0",1742386721368,0.1192317,83877.0,83876.0,0.1829331]
["bitfinex-derivatives","BTCF0:USTF0",1742386726387,0.1192317,83877.0,83876.0,0.2157331]
["bitfinex-derivatives","BTCF0:USTF0",1742386727385,0.1192317,83877.0,83876.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1742386727589,0.1192317,83877.0,83876.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742386727889,0.1801317,83877.0,83876.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742386731680,0.1801317,83877.0,83876.0,0.1829331]
["bitfinex-derivatives","BTCF0:USTF0",1742386731876,0.1801317,83877.0,83876.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742386734691,0.1801317,83877.0,83876.0,0.1829331]
["bitfinex-derivatives","BTCF0:USTF0",1742386735290,0.1801317,83877.0,83876.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742386737687,0.5409317,83877.0,83876.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742386745992,0.1192331,83876.0,83875.0,0.00017885]
["bitfinex-derivatives","BTCF0:USTF0",1742386746192,0.119253,83862.0,83861.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742386746385,0.119253,83862.0,83861.0,0.1516544]
["bitfinex-derivatives","BTCF0:USTF0",1742386746386,0.480053,83862.0,83861.0,0.1516544]
["bitfinex-derivatives","BTCF0:USTF0",1742386746581,0.544953,83862.0,83861.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742386747293,0.1192559,83860.0,83859.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742386747791,0.1192559,83860.0,83853.0,0.03257885]
["bitfinex-derivatives","BTCF0:USTF0",1742386747792,0.1192644,83854.0,83853.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742386747993,0.6274244,83854.0,83853.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742386748596,0.6234244,83854.0,83853.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742386749091,0.6861244,83854.0,83853.0,0.00300005]
["bitfinex-derivatives","BTCF0:USTF0",1742386749595,0.6861244,83854.0,83853.0,0.00600005]
["bitfinex-derivatives","BTCF0:USTF0",1742386750194,0.6861244,83854.0,83853.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742386754998,0.1192758,83846.0,83845.0,0.06507885]
["bitfinex-derivatives","BTCF0:USTF0",1742386755194,0.6273558,83846.0,83845.0,0.06507885]
["bitfinex-derivatives","BTCF0:USTF0",1742386755996,0.6906558,83846.0,83845.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742386756197,0.6906558,83846.0,83839.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742386756198,0.1192843,83840.0,83839.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742386756702,0.1182843,83840.0,83839.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742386756888,0.3161843,83840.0,83839.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742386757094,0.1805843,83840.0,83839.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742386758286,0.1805843,83840.0,83839.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1742386758793,0.1805843,83840.0,83839.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1742386758994,0.1925076,83840.0,83839.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1742386759295,0.1925076,83840.0,83839.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742386760696,0.1925076,83840.0,83839.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1742386761501,0.1925076,83840.0,83839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742386761701,0.1192957,83832.0,83831.0,0.00017885]
["bitfinex-derivatives","BTCF0:USTF0",1742386762005,0.6272957,83832.0,83831.0,0.00017885]
["bitfinex-derivatives","BTCF0:USTF0",1742386762305,0.6272957,83832.0,83831.0,0.00021885]
["bitfinex-derivatives","BTCF0:USTF0",1742386762496,0.6272957,83832.0,83831.0,0.00017885]
["bitfinex-derivatives","BTCF0:USTF0",1742386762692,0.6899957,83832.0,83831.0,0.00017885]
["bitfinex-derivatives","BTCF0:USTF0",1742386763101,0.6899957,83832.0,83831.0,0.00417885]
["bitfinex-derivatives","BTCF0:USTF0",1742386763797,0.6899957,83832.0,83831.0,0.00817885]
["bitfinex-derivatives","BTCF0:USTF0",1742386765209,0.1192971,83831.0,83827.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742386765399,0.1193028,83827.0,83826.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742386765700,0.1193028,83827.0,83826.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1742386766200,0.1804028,83827.0,83826.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1742386766605,0.1804028,83827.0,83826.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1742386767108,0.3783028,83827.0,83826.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1742386767902,0.3783028,83827.0,83826.0,0.1559442]
["bitfinex-derivatives","BTCF0:USTF0",1742386768200,0.1193028,83827.0,83826.0,0.1559442]
["bitfinex-derivatives","BTCF0:USTF0",1742386768411,0.2664228,83827.0,83826.0,0.1559442]
["bitfinex-derivatives","BTCF0:USTF0",1742386768606,0.2674228,83827.0,83826.0,0.1890442]
["bitfinex-derivatives","BTCF0:USTF0",1742386768800,0.2980228,83827.0,83826.0,0.1890442]
["bitfinex-derivatives","BTCF0:USTF0",1742386769903,0.2980228,83827.0,83826.0,0.06974]
["bitfinex-derivatives","BTCF0:USTF0",1742386770102,0.3294228,83827.0,83826.0,0.06974]
["bitfinex-derivatives","BTCF0:USTF0",1742386770308,0.3293828,83827.0,83826.0,0.1890442]
["bitfinex-derivatives","BTCF0:USTF0",1742386771006,0.3293828,83827.0,83826.0,0.06974]
["bitfinex-derivatives","BTCF0:USTF0",1742386771195,0.3293828,83827.0,83826.0,0.1890442]
["bitfinex-derivatives","BTCF0:USTF0",1742386771402,0.3293828,83827.0,83826.0,0.06974]
["bitfinex-derivatives","BTCF0:USTF0",1742386772294,0.3293828,83827.0,83826.0,0.1890042]
["bitfinex-derivatives","BTCF0:USTF0",1742386773308,0.3293828,83827.0,83826.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1742386773696,0.3293828,83827.0,83826.0,0.1890042]
["bitfinex-derivatives","BTCF0:USTF0",1742386776104,0.3293828,83827.0,83826.0,0.1893642]
["bitfinex-derivatives","BTCF0:USTF0",1742386777307,0.3293828,83827.0,83826.0,0.07006]
["bitfinex-derivatives","BTCF0:USTF0",1742386778503,0.1193142,83819.0,83818.0,0.00017885]
["bitfinex-derivatives","BTCF0:USTF0",1742386778814,0.6270742,83819.0,83818.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742386779207,0.6901742,83819.0,83818.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742386779404,0.1193185,83816.0,83815.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742386779605,0.1193213,83814.0,83813.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742386779801,0.1163213,83814.0,83813.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742386780001,0.33868893,83814.0,83813.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742386781014,0.33868893,83814.0,83808.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742386781015,0.1193284,83809.0,83808.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742386781212,0.4801284,83809.0,83808.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742386781505,0.4801284,83809.0,83805.0,0.00017896]
["bitfinex-derivatives","BTCF0:USTF0",1742386781506,0.1193427,83799.0,83798.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742386781709,0.1193427,83799.0,83790.0,0.16403768]
["bitfinex-derivatives","BTCF0:USTF0",1742386781710,0.1193541,83791.0,83790.0,0.16403768]
["bitfinex-derivatives","BTCF0:USTF0",1742386781909,0.1193598,83787.0,83780.0,0.2255781]
["bitfinex-derivatives","BTCF0:USTF0",1742386782106,0.1193769,83775.0,83760.0,0.16409856]
["bitfinex-derivatives","BTCF0:USTF0",1742386782304,0.1193769,83775.0,83774.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1742386782903,0.1516769,83775.0,83774.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1742386783503,0.16378669,83775.0,83774.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742386785208,0.16478669,83775.0,83774.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742386786407,0.1193783,83774.0,83773.0,0.28579438]
["bitfinex-derivatives","BTCF0:USTF0",1742386786613,0.1193783,83774.0,83769.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742386786614,0.119384,83770.0,83769.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742386786916,0.266304,83770.0,83769.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742386787309,0.331004,83770.0,83769.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742386788112,0.331004,83770.0,83769.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742386789316,0.333004,83770.0,83769.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742386789811,0.334004,83770.0,83769.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742386791907,0.333924,83770.0,83769.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742386792721,0.333924,83770.0,83769.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1742386793115,0.333924,83770.0,83769.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742386793617,0.1193868,83768.0,83767.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742386794515,0.1193868,83768.0,83766.0,0.00011983]
["bitfinex-derivatives","BTCF0:USTF0",1742386794516,0.1193883,83767.0,83766.0,0.00011983]
["bitfinex-derivatives","BTCF0:USTF0",1742386794822,0.1828883,83767.0,83766.0,0.00011983]
["bitfinex-derivatives","BTCF0:USTF0",1742386795920,0.1838883,83767.0,83766.0,0.00011983]
["bitfinex-derivatives","BTCF0:USTF0",1742386796415,0.1848883,83767.0,83766.0,0.00011983]
["bitfinex-derivatives","BTCF0:USTF0",1742386797321,0.1848883,83767.0,83766.0,0.11950953]
["bitfinex-derivatives","BTCF0:USTF0",1742386797715,0.1848883,83767.0,83766.0,0.00011983]
["bitfinex-derivatives","BTCF0:USTF0",1742386798221,0.1848883,83767.0,83766.0,0.03151983]
["bitfinex-derivatives","BTCF0:USTF0",1742386799822,0.1848883,83767.0,83766.0,0.15090953]
["bitfinex-derivatives","BTCF0:USTF0",1742386800018,0.1848883,83767.0,83766.0,0.03151983]
["bitfinex-derivatives","BTCF0:USTF0",1742386800523,0.3316083,83767.0,83766.0,0.03151983]
["bitfinex-derivatives","BTCF0:USTF0",1742386802023,0.3316083,83767.0,83766.0,0.15090953]
["bitfinex-derivatives","BTCF0:USTF0",1742386802220,0.3316083,83767.0,83766.0,0.03151983]
["bitfinex-derivatives","BTCF0:USTF0",1742386803218,0.3316083,83767.0,83766.0,0.00011983]
["bitfinex-derivatives","BTCF0:USTF0",1742386805218,0.1545883,83767.0,83766.0,0.04011983]
["bitfinex-derivatives","BTCF0:USTF0",1742386805919,0.1545883,83767.0,83766.0,0.15950953]
["bitfinex-derivatives","BTCF0:USTF0",1742386806319,0.1545883,83767.0,83766.0,0.04011983]
["bitfinex-derivatives","BTCF0:USTF0",1742386806631,0.1877883,83767.0,83766.0,0.04011983]
["bitfinex-derivatives","BTCF0:USTF0",1742386807324,0.1877883,83767.0,83766.0,0.03261983]
["bitfinex-derivatives","BTCF0:USTF0",1742386811222,0.1193897,83766.0,83765.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742386811619,0.1844897,83766.0,83765.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742386812621,0.1854897,83766.0,83765.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742386812825,0.3320497,83766.0,83765.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742386813021,0.3320497,83766.0,83765.0,0.1194311]
["bitfinex-derivatives","BTCF0:USTF0",1742386813237,0.3320497,83766.0,83765.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742386814335,0.119394,83763.0,83762.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742386814534,0.480194,83763.0,83762.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742386814727,0.480194,83763.0,83762.0,0.1501954]
["bitfinex-derivatives","BTCF0:USTF0",1742386814923,0.545494,83763.0,83762.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742386815133,0.545494,83763.0,83762.0,0.1501954]
["bitfinex-derivatives","BTCF0:USTF0",1742386817433,0.545494,83763.0,83762.0,0.1576954]
["bitfinex-derivatives","BTCF0:USTF0",1742386817639,0.3941,83763.0,83762.0,0.1870954]
["bitfinex-derivatives","BTCF0:USTF0",1742386817843,0.29926155,83766.0,83764.0,0.0596962]
["bitfinex-derivatives","BTCF0:USTF0",1742386818137,0.29926155,83766.0,83765.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1742386818340,0.29926155,83766.0,83765.0,0.1562911]
["bitfinex-derivatives","BTCF0:USTF0",1742386819056,0.30026155,83766.0,83765.0,0.1562911]
["bitfinex-derivatives","BTCF0:USTF0",1742386819229,0.180086,83766.0,83765.0,0.1487911]
["bitfinex-derivatives","BTCF0:USTF0",1742386821140,0.180086,83766.0,83765.0,0.08159099]
["bitfinex-derivatives","BTCF0:USTF0",1742386821335,0.180086,83766.0,83764.0,0.1193919]
["bitfinex-derivatives","BTCF0:USTF0",1742386821336,0.18281933,83766.0,83764.0,0.1193919]
["bitfinex-derivatives","BTCF0:USTF0",1742386821637,0.1517911,83765.0,83764.0,0.1193919]
["bitfinex-derivatives","BTCF0:USTF0",1742386822538,0.119394,83763.0,83762.0,0.1501949]
["bitfinex-derivatives","BTCF0:USTF0",1742386822739,0.480194,83763.0,83762.0,0.1501949]
["bitfinex-derivatives","BTCF0:USTF0",1742386822939,0.512594,83763.0,83762.0,0.1501949]
["bitfinex-derivatives","BTCF0:USTF0",1742386824341,0.512594,83763.0,83762.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742386824544,0.1193982,83760.0,83759.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742386824940,0.1516982,83760.0,83759.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742386826135,0.1516982,83760.0,83759.0,0.1194397]
["bitfinex-derivatives","BTCF0:USTF0",1742386827137,0.1516982,83760.0,83759.0,0.1269397]
["bitfinex-derivatives","BTCF0:USTF0",1742386827338,0.1635509,83760.0,83759.0,0.1269397]
["bitfinex-derivatives","BTCF0:USTF0",1742386827546,0.1635509,83760.0,83759.0,0.1194397]
["bitfinex-derivatives","BTCF0:USTF0",1742386827734,0.1635509,83760.0,83759.0,0.1204397]
["bitfinex-derivatives","BTCF0:USTF0",1742386828145,0.1516982,83760.0,83759.0,0.1204397]
["bitfinex-derivatives","BTCF0:USTF0",1742386828346,0.16369632,83760.0,83759.0,0.1204397]
["bitfinex-derivatives","BTCF0:USTF0",1742386828649,0.1516982,83760.0,83759.0,0.1204397]
["bitfinex-derivatives","BTCF0:USTF0",1742386828839,0.1516982,83760.0,83759.0,0.1279397]
["bitfinex-derivatives","BTCF0:USTF0",1742386829648,0.1516982,83760.0,83759.0,0.1204397]
["bitfinex-derivatives","BTCF0:USTF0",1742386829952,0.46898983,83760.0,83759.0,0.1204397]
["bitfinex-derivatives","BTCF0:USTF0",1742386830136,0.4727233,83760.0,83759.0,0.1204397]
["bitfinex-derivatives","BTCF0:USTF0",1742386830842,0.3533251,83760.0,83759.0,0.1204397]
["bitfinex-derivatives","BTCF0:USTF0",1742386831044,0.4727233,83760.0,83759.0,0.1279397]
["bitfinex-derivatives","BTCF0:USTF0",1742386831949,0.4727233,83760.0,83759.0,0.09060769]
["bitfinex-derivatives","BTCF0:USTF0",1742386832450,0.3533251,83760.0,83759.0,0.09060769]
["bitfinex-derivatives","BTCF0:USTF0",1742386832641,0.0642,83760.0,83759.0,0.09060769]
["bitfinex-derivatives","BTCF0:USTF0",1742386832840,0.1835982,83760.0,83759.0,0.09060769]
["bitfinex-derivatives","BTCF0:USTF0",1742386834059,0.1835982,83760.0,83759.0,0.08310769]
["bitfinex-derivatives","BTCF0:USTF0",1742386834243,0.1835982,83760.0,83759.0,0.09060769]
["bitfinex-derivatives","BTCF0:USTF0",1742386835951,0.1835982,83760.0,83759.0,0.08310769]
["bitfinex-derivatives","BTCF0:USTF0",1742386837050,0.18733146,83760.0,83759.0,0.08310769]
["bitfinex-derivatives","BTCF0:USTF0",1742386837251,0.1975157,83760.0,83759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742386837854,0.19751576,83760.0,83759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742386838351,0.0597036,83754.0,83743.0,0.119422]
["bitfinex-derivatives","BTCF0:USTF0",1742386838543,0.0597036,83754.0,83743.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742386838544,0.1194225,83744.0,83743.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742386838846,0.1194225,83743.0,83735.0,0.0597166]
["bitfinex-derivatives","BTCF0:USTF0",1742386839052,0.0597105,83744.0,83739.0,0.1194253]
["bitfinex-derivatives","BTCF0:USTF0",1742386839053,0.2388596,83740.0,83739.0,0.1194253]
["bitfinex-derivatives","BTCF0:USTF0",1742386839248,0.1194267,83740.0,83739.0,0.1194253]
["bitfinex-derivatives","BTCF0:USTF0",1742386839448,0.1194267,83740.0,83739.0,0.1791386]
["bitfinex-derivatives","BTCF0:USTF0",1742386839749,0.12215996,83740.0,83739.0,0.1791386]
["bitfinex-derivatives","BTCF0:USTF0",1742386839957,0.18625996,83740.0,83739.0,0.1791386]
["bitfinex-derivatives","BTCF0:USTF0",1742386840145,0.18725996,83740.0,83739.0,0.1791386]
["bitfinex-derivatives","BTCF0:USTF0",1742386840347,0.1835267,83740.0,83739.0,0.1791386]
["bitfinex-derivatives","BTCF0:USTF0",1742386840850,0.0641,83740.0,83739.0,0.1791386]
["bitfinex-derivatives","BTCF0:USTF0",1742386841251,0.1845267,83740.0,83739.0,0.1791386]
["bitfinex-derivatives","BTCF0:USTF0",1742386841651,0.0651,83740.0,83739.0,0.1791386]
["bitfinex-derivatives","BTCF0:USTF0",1742386847264,0.24319684,83740.0,83739.0,0.1791386]
["bitfinex-derivatives","BTCF0:USTF0",1742386850647,0.0651,83740.0,83739.0,0.1791386]
["bitfinex-derivatives","BTCF0:USTF0",1742386851859,0.17809684,83742.0,83741.0,0.1194253]
["bitfinex-derivatives","BTCF0:USTF0",1742386852162,0.24963462,83748.0,83747.0,0.1194168]
["bitfinex-derivatives","BTCF0:USTF0",1742386852559,0.24963462,83748.0,83747.0,0.1600168]
["bitfinex-derivatives","BTCF0:USTF0",1742386853865,0.24963462,83748.0,83747.0,0.1194168]
["bitfinex-derivatives","BTCF0:USTF0",1742386854559,0.24963462,83748.0,83747.0,0.1524168]
["bitfinex-derivatives","BTCF0:USTF0",1742386854858,0.21374271,83748.0,83747.0,0.1524168]
["bitfinex-derivatives","BTCF0:USTF0",1742386855653,0.21374271,83748.0,83747.0,0.1846168]
["bitfinex-derivatives","BTCF0:USTF0",1742386858273,0.21365984,83748.0,83747.0,0.1846168]
["bitfinex-derivatives","BTCF0:USTF0",1742386858565,0.0645,83751.0,83750.0,0.1194125]
["bitfinex-derivatives","BTCF0:USTF0",1742386858965,0.0645,83751.0,83750.0,0.2145125]
["bitfinex-derivatives","BTCF0:USTF0",1742386859166,0.0645,83751.0,83750.0,0.5753125]
["bitfinex-derivatives","BTCF0:USTF0",1742386860061,0.0973,83751.0,83750.0,0.4802125]
["bitfinex-derivatives","BTCF0:USTF0",1742386860567,0.2167111,83751.0,83750.0,0.4802125]
["bitfinex-derivatives","BTCF0:USTF0",1742386860965,0.2167111,83751.0,83750.0,0.1194125]
["bitfinex-derivatives","BTCF0:USTF0",1742386861460,0.0973,83751.0,83750.0,0.1194125]
["bitfinex-derivatives","BTCF0:USTF0",1742386862560,0.0645,83751.0,83750.0,0.1194125]
["bitfinex-derivatives","BTCF0:USTF0",1742386862776,0.0645,83751.0,83750.0,0.1821125]
["bitfinex-derivatives","BTCF0:USTF0",1742386863476,0.0645,83751.0,83750.0,0.2143125]
["bitfinex-derivatives","BTCF0:USTF0",1742386863969,1e-07,83751.0,83750.0,0.60687988]
["bitfinex-derivatives","BTCF0:USTF0",1742386864172,0.00017907,83752.0,83751.0,0.1194111]
["bitfinex-derivatives","BTCF0:USTF0",1742386864674,0.00017907,83752.0,83751.0,0.2906111]
["bitfinex-derivatives","BTCF0:USTF0",1742386864882,0.00017907,83752.0,83751.0,0.4365311]
["bitfinex-derivatives","BTCF0:USTF0",1742386865973,0.3608,83760.0,83759.0,0.1193997]
["bitfinex-derivatives","BTCF0:USTF0",1742386866472,0.3608,83760.0,83759.0,0.1520997]
["bitfinex-derivatives","BTCF0:USTF0",1742386866875,0.3608,83760.0,83759.0,0.1820997]
["bitfinex-derivatives","BTCF0:USTF0",1742386867171,0.61043462,83760.0,83759.0,0.1820997]
["bitfinex-derivatives","BTCF0:USTF0",1742386868377,0.24963462,83760.0,83759.0,0.5428997]
["bitfinex-derivatives","BTCF0:USTF0",1742386869968,0.24963462,83760.0,83759.0,0.5128997]
["bitfinex-derivatives","BTCF0:USTF0",1742386870564,0.24963462,83760.0,83759.0,0.4801997]
["bitfinex-derivatives","BTCF0:USTF0",1742386870761,0.24963462,83760.0,83759.0,0.1193997]
["bitfinex-derivatives","BTCF0:USTF0",1742386871168,0.0635,83762.0,83761.0,0.1193968]
["bitfinex-derivatives","BTCF0:USTF0",1742386871586,0.1828954,83762.0,83761.0,0.1193968]
["bitfinex-derivatives","BTCF0:USTF0",1742386872179,0.0596991,83760.0,83758.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742386872477,0.5445997,83759.0,83758.0,0.1193997]
["bitfinex-derivatives","BTCF0:USTF0",1742386873365,0.4252,83759.0,83758.0,0.1193997]
["bitfinex-derivatives","BTCF0:USTF0",1742386874176,0.0644,83759.0,83758.0,0.1193997]
["bitfinex-derivatives","BTCF0:USTF0",1742386874575,0.1837997,83759.0,83758.0,0.1193997]
["bitfinex-derivatives","BTCF0:USTF0",1742386874881,0.17994515,83759.0,83758.0,0.1193997]
["bitfinex-derivatives","BTCF0:USTF0",1742386876071,0.29934485,83759.0,83758.0,0.1193997]
["bitfinex-derivatives","BTCF0:USTF0",1742386876473,0.1791052,83757.0,83756.0,0.1194026]
["bitfinex-derivatives","BTCF0:USTF0",1742386877667,0.1194082,83753.0,83752.0,0.0597044]
["bitfinex-derivatives","BTCF0:USTF0",1742386877868,0.12958896,83753.0,83752.0,0.0597044]
["bitfinex-derivatives","BTCF0:USTF0",1742386878071,0.1194096,83752.0,83751.0,0.00017907]
["bitfinex-derivatives","BTCF0:USTF0",1742386878270,0.1194196,83745.0,83744.0,0.0597101]
["bitfinex-derivatives","BTCF0:USTF0",1742386878589,0.12960036,83745.0,83744.0,0.0597101]
["bitfinex-derivatives","BTCF0:USTF0",1742386878770,0.19350036,83745.0,83744.0,0.0597101]
["bitfinex-derivatives","BTCF0:USTF0",1742386878967,0.22440036,83745.0,83744.0,0.0597101]
["bitfinex-derivatives","BTCF0:USTF0",1742386879477,0.1791416,83741.0,83740.0,0.1194255]
["bitfinex-derivatives","BTCF0:USTF0",1742386879784,0.20010372,83741.0,83740.0,0.1194255]
["bitfinex-derivatives","BTCF0:USTF0",1742386880282,0.19910372,83741.0,83740.0,0.1194255]
["bitfinex-derivatives","BTCF0:USTF0",1742386880475,0.01391475,83741.0,83740.0,0.08208255]
["bitfinex-derivatives","BTCF0:USTF0",1742386880669,0.01391475,83741.0,83740.0,0.14588255]
["bitfinex-derivatives","BTCF0:USTF0",1742386881686,0.03115871,83741.0,83740.0,0.11899854]
["bitfinex-derivatives","BTCF0:USTF0",1742386881871,0.03175539,83741.0,83740.0,0.11899854]
["bitfinex-derivatives","BTCF0:USTF0",1742386882177,0.09575539,83741.0,83740.0,0.11899854]
["bitfinex-derivatives","BTCF0:USTF0",1742386882782,0.07851145,83741.0,83740.0,0.11899854]
["bitfinex-derivatives","BTCF0:USTF0",1742386882975,0.19793675,83741.0,83740.0,0.05519854]
["bitfinex-derivatives","BTCF0:USTF0",1742386883574,0.1194267,83740.0,83739.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742386883779,0.14752668,83740.0,83739.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742386883970,0.20942668,83740.0,83739.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742386884172,0.21316067,83740.0,83739.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742386884477,0.21316067,83740.0,83739.0,0.1194282]
["bitfinex-derivatives","BTCF0:USTF0",1742386884687,0.07641145,83740.0,83739.0,0.1194282]
["bitfinex-derivatives","BTCF0:USTF0",1742386884873,0.07641145,83740.0,83739.0,0.1829282]
["bitfinex-derivatives","BTCF0:USTF0",1742386885481,0.19550788,83740.0,83739.0,0.1829282]
["bitfinex-derivatives","BTCF0:USTF0",1742386885784,0.1813267,83740.0,83739.0,0.1829282]
["bitfinex-derivatives","BTCF0:USTF0",1742386887979,0.1823267,83740.0,83739.0,0.1829282]
["bitfinex-derivatives","BTCF0:USTF0",1742386888483,0.1813267,83740.0,83739.0,0.1829282]
["bitfinex-derivatives","BTCF0:USTF0",1742386891280,0.1823267,83740.0,83739.0,0.1829282]
["bitfinex-derivatives","BTCF0:USTF0",1742386894687,0.1823267,83740.0,83739.0,0.1194282]
["bitfinex-derivatives","BTCF0:USTF0",1742386897388,0.1823267,83740.0,83738.0,0.0597548]
["bitfinex-derivatives","BTCF0:USTF0",1742386897389,0.1194282,83739.0,83738.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742386897692,0.1194282,83739.0,83738.0,0.1194696]
["bitfinex-derivatives","BTCF0:USTF0",1742386897889,0.1831282,83739.0,83738.0,0.1194696]
["bitfinex-derivatives","BTCF0:USTF0",1742386898187,0.1194424,83729.0,83728.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742386898492,0.1791732,83726.0,83723.0,0.119451]
["bitfinex-derivatives","BTCF0:USTF0",1742386898689,0.0325,83725.0,83724.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742386898886,0.0637,83725.0,83724.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742386899088,0.18688289,83725.0,83724.0,0.2426743]
["bitfinex-derivatives","BTCF0:USTF0",1742386899289,0.18688479,83725.0,83724.0,0.1194496]
["bitfinex-derivatives","BTCF0:USTF0",1742386899691,0.18315,83725.0,83724.0,0.1194496]
["bitfinex-derivatives","BTCF0:USTF0",1742386899883,0.19331718,83725.0,83724.0,0.1833496]
["bitfinex-derivatives","BTCF0:USTF0",1742386901483,0.19331718,83725.0,83724.0,0.2161496]
["bitfinex-derivatives","BTCF0:USTF0",1742386901892,0.18315,83725.0,83724.0,0.2161496]
["bitfinex-derivatives","BTCF0:USTF0",1742386903493,0.18315,83725.0,83724.0,0.4961496]
["bitfinex-derivatives","BTCF0:USTF0",1742386905399,0.18315,83725.0,83724.0,0.4633496]
["bitfinex-derivatives","BTCF0:USTF0",1742386907596,0.18315,83725.0,83724.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742386908698,0.18315,83725.0,83724.0,0.3994496]
["bitfinex-derivatives","BTCF0:USTF0",1742386909003,0.18315,83725.0,83724.0,0.4636496]
["bitfinex-derivatives","BTCF0:USTF0",1742386909792,0.0637,83725.0,83724.0,0.4636496]
["bitfinex-derivatives","BTCF0:USTF0",1742386909996,0.1831481,83725.0,83724.0,0.4636496]
["bitfinex-derivatives","BTCF0:USTF0",1742386910505,0.1831481,83725.0,83724.0,0.4305496]
["bitfinex-derivatives","BTCF0:USTF0",1742386910700,0.1831481,83725.0,83724.0,0.3994496]
["bitfinex-derivatives","BTCF0:USTF0",1742386910894,0.1831481,83725.0,83724.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742386911088,0.1831481,83725.0,83724.0,0.3994496]
["bitfinex-derivatives","BTCF0:USTF0",1742386911389,0.1831481,83725.0,83724.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742386911598,0.3287081,83725.0,83724.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742386911991,0.3287081,83725.0,83724.0,0.3994496]
["bitfinex-derivatives","BTCF0:USTF0",1742386912695,0.3287081,83725.0,83724.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742386915802,0.44946336,83725.0,83724.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742386919293,0.30390336,83725.0,83724.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742386919506,0.30390336,83725.0,83724.0,0.3435]
["bitfinex-derivatives","BTCF0:USTF0",1742386919905,0.30390336,83725.0,83724.0,0.4629496]
["bitfinex-derivatives","BTCF0:USTF0",1742386922295,0.18445526,83725.0,83724.0,0.4629496]
["bitfinex-derivatives","BTCF0:USTF0",1742386923910,0.12075526,83725.0,83724.0,0.4629496]
["bitfinex-derivatives","BTCF0:USTF0",1742386924705,0.30120336,83725.0,83724.0,0.4629496]
["bitfinex-derivatives","BTCF0:USTF0",1742386927306,0.24020336,83725.0,83724.0,0.4629496]
["bitfinex-derivatives","BTCF0:USTF0",1742386927504,0.30220336,83725.0,83724.0,0.4629496]
["bitfinex-derivatives","BTCF0:USTF0",1742386932205,0.30220336,83725.0,83724.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742386933213,0.1194496,83724.0,83723.0,0.1194907]
["bitfinex-derivatives","BTCF0:USTF0",1742386933415,0.1194496,83724.0,83723.0,0.3894507]
["bitfinex-derivatives","BTCF0:USTF0",1742386933710,0.1833496,83724.0,83723.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742386934511,0.3287496,83724.0,83723.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742386935710,0.3287496,83724.0,83723.0,0.389451]
["bitfinex-derivatives","BTCF0:USTF0",1742386936112,0.3287496,83724.0,83723.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742386936717,0.44950486,83724.0,83723.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742386936907,0.119451,83723.0,83722.0,0.1194922]
["bitfinex-derivatives","BTCF0:USTF0",1742386937104,0.119451,83723.0,83722.0,0.3994922]
["bitfinex-derivatives","BTCF0:USTF0",1742386937317,0.181951,83723.0,83722.0,0.3994922]
["bitfinex-derivatives","BTCF0:USTF0",1742386937518,0.181951,83723.0,83722.0,0.4294922]
["bitfinex-derivatives","BTCF0:USTF0",1742386938916,0.184951,83723.0,83722.0,0.4294922]
["bitfinex-derivatives","BTCF0:USTF0",1742386939223,0.184951,83723.0,83722.0,0.3994922]
["bitfinex-derivatives","BTCF0:USTF0",1742386939423,0.188951,83723.0,83722.0,0.3994922]
["bitfinex-derivatives","BTCF0:USTF0",1742386940122,0.184951,83723.0,83722.0,0.3994922]
["bitfinex-derivatives","BTCF0:USTF0",1742386940315,0.188951,83723.0,83722.0,0.3994922]
["bitfinex-derivatives","BTCF0:USTF0",1742386940517,0.30970626,83723.0,83722.0,0.3994922]
["bitfinex-derivatives","BTCF0:USTF0",1742386940911,0.30970626,83723.0,83722.0,0.4302922]
["bitfinex-derivatives","BTCF0:USTF0",1742386941219,0.31996821,83723.0,83722.0,0.39293864]
["bitfinex-derivatives","BTCF0:USTF0",1742386941608,0.32370356,83723.0,83722.0,0.42553864]
["bitfinex-derivatives","BTCF0:USTF0",1742386942023,0.31344161,83723.0,83722.0,0.45693864]
["bitfinex-derivatives","BTCF0:USTF0",1742386942709,0.30970626,83723.0,83722.0,0.45693864]
["bitfinex-derivatives","BTCF0:USTF0",1742386945226,0.188951,83723.0,83722.0,0.45693864]
["bitfinex-derivatives","BTCF0:USTF0",1742386946742,0.184951,83723.0,83722.0,0.45693864]
["bitfinex-derivatives","BTCF0:USTF0",1742386946941,0.188951,83723.0,83722.0,0.45693864]
["bitfinex-derivatives","BTCF0:USTF0",1742386950944,0.188951,83723.0,83722.0,0.36213864]
["bitfinex-derivatives","BTCF0:USTF0",1742386951438,0.188951,83723.0,83722.0,0.39283864]
["bitfinex-derivatives","BTCF0:USTF0",1742386953743,0.156551,83723.0,83722.0,0.39283864]
["bitfinex-derivatives","BTCF0:USTF0",1742386954441,0.156551,83723.0,83722.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1742386955035,0.156551,83723.0,83722.0,0.430152]
["bitfinex-derivatives","BTCF0:USTF0",1742386955946,0.0371,83723.0,83722.0,0.430152]
["bitfinex-derivatives","BTCF0:USTF0",1742386956535,0.007,83723.0,83722.0,0.430152]
["bitfinex-derivatives","BTCF0:USTF0",1742386957849,0.0395,83723.0,83722.0,0.430152]
["bitfinex-derivatives","BTCF0:USTF0",1742386958746,0.158951,83723.0,83722.0,0.430152]
["bitfinex-derivatives","BTCF0:USTF0",1742386960437,0.158951,83723.0,83722.0,0.399452]
["bitfinex-derivatives","BTCF0:USTF0",1742386960642,0.158951,83723.0,83722.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742386961251,0.17098502,83723.0,83722.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742386964546,0.1194695,83710.0,83709.0,0.1194707]
["bitfinex-derivatives","BTCF0:USTF0",1742386964746,0.0597311,83716.0,83708.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742386964747,0.119471,83709.0,83708.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742386964951,0.1194738,83707.0,83700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742386965152,0.6254338,83707.0,83700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742386965452,0.1194824,83701.0,83700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742386966248,0.1194824,83701.0,83685.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742386966249,0.1195038,83686.0,83685.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742386966442,0.1195038,83686.0,83665.0,1.26523091]
["bitfinex-derivatives","BTCF0:USTF0",1742386966443,0.1195102,83682.0,83680.0,0.0597558]
["bitfinex-derivatives","BTCF0:USTF0",1742386966647,0.119511,83681.0,83680.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1742386966846,0.152411,83681.0,83680.0,0.18826848]
["bitfinex-derivatives","BTCF0:USTF0",1742386967155,0.152411,83681.0,83680.0,0.12826848]
["bitfinex-derivatives","BTCF0:USTF0",1742386967456,0.152411,83681.0,83680.0,0.00875608]
["bitfinex-derivatives","BTCF0:USTF0",1742386967641,0.1195124,83680.0,83679.0,0.08214181]
["bitfinex-derivatives","BTCF0:USTF0",1742386967841,0.1505124,83680.0,83679.0,0.08214181]
["bitfinex-derivatives","BTCF0:USTF0",1742386968038,0.031,83680.0,83679.0,0.08214181]
["bitfinex-derivatives","BTCF0:USTF0",1742386968242,0.1505124,83680.0,83679.0,0.08214181]
["bitfinex-derivatives","BTCF0:USTF0",1742386968442,0.03473717,83680.0,83679.0,0.08214181]
["bitfinex-derivatives","BTCF0:USTF0",1742386968649,0.03473717,83680.0,83679.0,0.15399374]
["bitfinex-derivatives","BTCF0:USTF0",1742386968954,0.00373717,83680.0,83679.0,0.16611846]
["bitfinex-derivatives","BTCF0:USTF0",1742386969259,0.3608,83686.0,83685.0,0.1195052]
["bitfinex-derivatives","BTCF0:USTF0",1742386969451,0.60928822,83686.0,83685.0,0.1195052]
["bitfinex-derivatives","BTCF0:USTF0",1742386969647,0.60928822,83686.0,83685.0,0.1501052]
["bitfinex-derivatives","BTCF0:USTF0",1742386969948,0.72879202,83686.0,83685.0,0.1501052]
["bitfinex-derivatives","BTCF0:USTF0",1742386970154,0.24848822,83686.0,83685.0,0.1501052]
["bitfinex-derivatives","BTCF0:USTF0",1742386970352,0.24848822,83686.0,83685.0,0.2952652]
["bitfinex-derivatives","BTCF0:USTF0",1742386970650,0.00017918,83694.0,83693.0,0.1194938]
["bitfinex-derivatives","BTCF0:USTF0",1742386970855,0.00017918,83694.0,83693.0,0.2646538]
["bitfinex-derivatives","BTCF0:USTF0",1742386971250,0.00017918,83694.0,83693.0,0.3266538]
["bitfinex-derivatives","BTCF0:USTF0",1742386971858,0.11967158,83694.0,83693.0,0.1814938]
["bitfinex-derivatives","BTCF0:USTF0",1742386973056,0.33196453,83694.0,83693.0,0.1814938]
["bitfinex-derivatives","BTCF0:USTF0",1742386973754,0.33196453,83694.0,83693.0,0.1500938]
["bitfinex-derivatives","BTCF0:USTF0",1742386973956,0.1194938,83693.0,83692.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742386974254,0.1828938,83693.0,83692.0,0.1194952]
["bitfinex-derivatives","BTCF0:USTF0",1742386974852,0.1828938,83693.0,83692.0,0.1822952]
["bitfinex-derivatives","BTCF0:USTF0",1742386975057,0.1828938,83693.0,83692.0,0.1494952]
["bitfinex-derivatives","BTCF0:USTF0",1742386975261,0.1838938,83693.0,83692.0,0.1194952]
["bitfinex-derivatives","BTCF0:USTF0",1742386975948,0.1838938,83693.0,83692.0,0.1511952]
["bitfinex-derivatives","BTCF0:USTF0",1742386977555,0.1838938,83693.0,83692.0,0.4211952]
["bitfinex-derivatives","BTCF0:USTF0",1742386978349,0.1838938,83693.0,83692.0,0.4523952]
["bitfinex-derivatives","BTCF0:USTF0",1742386978956,0.1838938,83693.0,83692.0,0.3894952]
["bitfinex-derivatives","BTCF0:USTF0",1742386979849,0.1838938,83693.0,83692.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742386980159,0.1838938,83693.0,83692.0,0.3894952]
["bitfinex-derivatives","BTCF0:USTF0",1742386980160,0.5446938,83693.0,83692.0,0.3894952]
["bitfinex-derivatives","BTCF0:USTF0",1742386981262,0.4252,83693.0,83692.0,0.3894952]
["bitfinex-derivatives","BTCF0:USTF0",1742386981559,0.0644,83693.0,83692.0,0.3894952]
["bitfinex-derivatives","BTCF0:USTF0",1742386981750,0.001,83693.0,83692.0,0.4839952]
["bitfinex-derivatives","BTCF0:USTF0",1742386982145,0.0335,83693.0,83692.0,0.4839952]
["bitfinex-derivatives","BTCF0:USTF0",1742386983250,0.1529938,83693.0,83692.0,0.4839952]
["bitfinex-derivatives","BTCF0:USTF0",1742386983452,0.1858938,83693.0,83692.0,0.4839952]
["bitfinex-derivatives","BTCF0:USTF0",1742386984456,0.0664,83693.0,83692.0,0.4839952]
["bitfinex-derivatives","BTCF0:USTF0",1742386986158,0.1858938,83693.0,83692.0,0.4839952]
["bitfinex-derivatives","BTCF0:USTF0",1742386986859,0.3842938,83693.0,83692.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742386987050,0.2167938,83693.0,83692.0,0.3894952]
["bitfinex-derivatives","BTCF0:USTF0",1742386987455,0.2167938,83693.0,83692.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742386989476,0.2167938,83693.0,83692.0,0.20273306]
["bitfinex-derivatives","BTCF0:USTF0",1742386990165,0.0597526,83686.0,83674.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742386990359,0.1195252,83671.0,83670.0,0.0597629]
["bitfinex-derivatives","BTCF0:USTF0",1742386991061,0.1803252,83671.0,83670.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742386991371,0.1195438,83658.0,83657.0,0.2952835]
["bitfinex-derivatives","BTCF0:USTF0",1742386991671,0.3608,83671.0,83670.0,0.1195267]
["bitfinex-derivatives","BTCF0:USTF0",1742386991969,0.4803252,83671.0,83670.0,0.1195267]
["bitfinex-derivatives","BTCF0:USTF0",1742386992763,0.4803252,83671.0,83670.0,0.1513267]
["bitfinex-derivatives","BTCF0:USTF0",1742386993158,0.5423252,83671.0,83670.0,0.1513267]
["bitfinex-derivatives","BTCF0:USTF0",1742386994166,0.5423252,83671.0,83670.0,0.1195267]
["bitfinex-derivatives","BTCF0:USTF0",1742386994669,0.1195267,83670.0,83669.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742386995265,0.1195295,83669.0,83667.0,0.0597654]
["bitfinex-derivatives","BTCF0:USTF0",1742386995468,0.1195295,83669.0,83668.0,0.1195292]
["bitfinex-derivatives","BTCF0:USTF0",1742386996767,0.1195295,83669.0,83668.0,0.1815292]
["bitfinex-derivatives","BTCF0:USTF0",1742386997958,0.1215295,83669.0,83668.0,0.1195292]
["bitfinex-derivatives","BTCF0:USTF0",1742386999158,0.1225295,83669.0,83668.0,0.1500292]
["bitfinex-derivatives","BTCF0:USTF0",1742386999460,0.1225281,83669.0,83668.0,0.1821292]
["bitfinex-derivatives","BTCF0:USTF0",1742387000374,0.1195295,83668.0,83667.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742387001660,0.1793021,83665.0,83664.0,0.1195351]
["bitfinex-derivatives","BTCF0:USTF0",1742387002574,0.119551,83653.0,83652.0,0.1195924]
["bitfinex-derivatives","BTCF0:USTF0",1742387002765,0.480351,83653.0,83652.0,0.1515924]
["bitfinex-derivatives","BTCF0:USTF0",1742387002964,0.3608,83653.0,83652.0,0.1815924]
["bitfinex-derivatives","BTCF0:USTF0",1742387003163,0.1195445,83658.0,83657.0,0.1195438]
["bitfinex-derivatives","BTCF0:USTF0",1742387003371,0.00017929,83661.0,83657.0,0.1195438]
["bitfinex-derivatives","BTCF0:USTF0",1742387003372,0.00017929,83661.0,83659.0,0.1195409]
["bitfinex-derivatives","BTCF0:USTF0",1742387003564,0.00017929,83661.0,83660.0,0.1526409]
["bitfinex-derivatives","BTCF0:USTF0",1742387003759,0.11971879,83661.0,83660.0,0.1526409]
["bitfinex-derivatives","BTCF0:USTF0",1742387003963,0.00017929,83661.0,83660.0,0.1827409]
["bitfinex-derivatives","BTCF0:USTF0",1742387005263,0.11971879,83661.0,83660.0,0.1827409]
["bitfinex-derivatives","BTCF0:USTF0",1742387005768,0.11971879,83661.0,83660.0,0.1496409]
["bitfinex-derivatives","BTCF0:USTF0",1742387007475,0.14971879,83661.0,83660.0,0.1496409]
["bitfinex-derivatives","BTCF0:USTF0",1742387007674,0.14971879,83661.0,83660.0,0.1195409]
["bitfinex-derivatives","BTCF0:USTF0",1742387008974,0.14971879,83661.0,83660.0,0.1517409]
["bitfinex-derivatives","BTCF0:USTF0",1742387009169,0.1195409,83660.0,83659.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742387009374,0.1195491,83656.0,83655.0,0.1195424]
["bitfinex-derivatives","BTCF0:USTF0",1742387009776,0.059772,83658.0,83657.0,0.1195424]
["bitfinex-derivatives","BTCF0:USTF0",1742387010076,0.4803423,83660.0,83659.0,0.1195424]
["bitfinex-derivatives","BTCF0:USTF0",1742387010275,0.5132423,83660.0,83659.0,0.1195424]
["bitfinex-derivatives","BTCF0:USTF0",1742387010482,0.5132423,83660.0,83659.0,0.1808424]
["bitfinex-derivatives","BTCF0:USTF0",1742387011273,0.3937,83660.0,83659.0,0.1808424]
["bitfinex-derivatives","BTCF0:USTF0",1742387011573,0.0329,83660.0,83659.0,0.1808424]
["bitfinex-derivatives","BTCF0:USTF0",1742387011777,0.00017929,83661.0,83660.0,0.1195409]
["bitfinex-derivatives","BTCF0:USTF0",1742387012170,0.00017929,83661.0,83660.0,0.1506409]
["bitfinex-derivatives","BTCF0:USTF0",1742387012370,0.11971879,83661.0,83660.0,0.1506409]
["bitfinex-derivatives","BTCF0:USTF0",1742387012678,0.00017929,83661.0,83660.0,0.1506409]
["bitfinex-derivatives","BTCF0:USTF0",1742387013065,0.21270928,83661.0,83660.0,0.1506409]
["bitfinex-derivatives","BTCF0:USTF0",1742387013276,0.33224878,83661.0,83660.0,0.1506409]
["bitfinex-derivatives","BTCF0:USTF0",1742387013468,0.36404878,83661.0,83660.0,0.1506409]
["bitfinex-derivatives","BTCF0:USTF0",1742387014179,0.39444878,83661.0,83660.0,0.1506409]
["bitfinex-derivatives","BTCF0:USTF0",1742387015874,0.18191879,83661.0,83660.0,0.1506409]
["bitfinex-derivatives","BTCF0:USTF0",1742387016472,0.18191879,83661.0,83660.0,0.1195409]
["bitfinex-derivatives","BTCF0:USTF0",1742387016675,0.1195424,83659.0,83658.0,0.179315]
["bitfinex-derivatives","BTCF0:USTF0",1742387017076,0.1829424,83659.0,83658.0,0.179315]
["bitfinex-derivatives","BTCF0:USTF0",1742387017476,0.1829424,83659.0,83658.0,0.211015]
["bitfinex-derivatives","BTCF0:USTF0",1742387018680,0.1195438,83658.0,83657.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742387018879,0.1195438,83658.0,83657.0,0.1195852]
["bitfinex-derivatives","BTCF0:USTF0",1742387019079,0.1824438,83658.0,83657.0,0.1499852]
["bitfinex-derivatives","BTCF0:USTF0",1742387019275,0.1824438,83658.0,83657.0,0.1805452]
["bitfinex-derivatives","BTCF0:USTF0",1742387019575,0.1814438,83658.0,83657.0,0.1805452]
["bitfinex-derivatives","BTCF0:USTF0",1742387019976,0.1814438,83658.0,83657.0,0.1815452]
["bitfinex-derivatives","BTCF0:USTF0",1742387021177,0.19345297,83658.0,83657.0,0.1815452]
["bitfinex-derivatives","BTCF0:USTF0",1742387022080,0.0629,83658.0,83657.0,0.1815452]
["bitfinex-derivatives","BTCF0:USTF0",1742387022281,0.1824438,83658.0,83657.0,0.1815452]
["bitfinex-derivatives","BTCF0:USTF0",1742387022469,0.30094486,83658.0,83657.0,0.1815452]
["bitfinex-derivatives","BTCF0:USTF0",1742387025978,0.1824438,83658.0,83657.0,0.1815452]
["bitfinex-derivatives","BTCF0:USTF0",1742387026181,0.0629,83658.0,83657.0,0.1815452]
["bitfinex-derivatives","BTCF0:USTF0",1742387027978,0.1824438,83658.0,83657.0,0.1815452]
["bitfinex-derivatives","BTCF0:USTF0",1742387028479,0.21728175,83658.0,83657.0,0.1815452]
["bitfinex-derivatives","BTCF0:USTF0",1742387030683,0.2135438,83658.0,83657.0,0.1509452]
["bitfinex-derivatives","BTCF0:USTF0",1742387031387,0.2135438,83658.0,83657.0,0.1816452]
["bitfinex-derivatives","BTCF0:USTF0",1742387031985,0.2135438,83658.0,83657.0,0.14426552]
["bitfinex-derivatives","BTCF0:USTF0",1742387031986,0.21728176,83658.0,83657.0,0.14426552]
["bitfinex-derivatives","BTCF0:USTF0",1742387033190,0.2135438,83658.0,83657.0,0.14426552]
["bitfinex-derivatives","BTCF0:USTF0",1742387034989,0.0629,83658.0,83657.0,0.14426552]
["bitfinex-derivatives","BTCF0:USTF0",1742387035483,0.0629,83658.0,83657.0,0.08316552]
["bitfinex-derivatives","BTCF0:USTF0",1742387036092,0.1824438,83658.0,83657.0,0.08316552]
["bitfinex-derivatives","BTCF0:USTF0",1742387036279,0.1824438,83658.0,83657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742387040191,0.3271638,83658.0,83657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742387040495,0.3271638,83658.0,83654.0,0.1195491]
["bitfinex-derivatives","BTCF0:USTF0",1742387040496,0.1195481,83655.0,83654.0,0.2390977]
["bitfinex-derivatives","BTCF0:USTF0",1742387040796,0.1195481,83655.0,83654.0,0.1195486]
["bitfinex-derivatives","BTCF0:USTF0",1742387040995,0.1836481,83655.0,83654.0,0.1195486]
["bitfinex-derivatives","BTCF0:USTF0",1742387041580,0.1836481,83655.0,83654.0,0.1832486]
["bitfinex-derivatives","BTCF0:USTF0",1742387049397,0.1836481,83655.0,83654.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742387049591,0.1836481,83655.0,83654.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742387049792,0.1836481,83655.0,83654.0,0.1195495]
["bitfinex-derivatives","BTCF0:USTF0",1742387050301,0.1195495,83654.0,83653.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742387050502,0.1519495,83654.0,83653.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742387050704,0.2138495,83654.0,83653.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742387050902,0.2138495,83654.0,83653.0,0.119591]
["bitfinex-derivatives","BTCF0:USTF0",1742387051094,0.2138495,83654.0,83646.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742387051095,0.1195595,83647.0,83646.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742387051401,0.1195781,83635.0,83633.0,0.0597891]
["bitfinex-derivatives","BTCF0:USTF0",1742387051601,0.1793664,83635.0,83634.0,0.1812776]
["bitfinex-derivatives","BTCF0:USTF0",1742387051901,0.1793664,83635.0,83634.0,0.2012776]
["bitfinex-derivatives","BTCF0:USTF0",1742387052492,0.0597883,83635.0,83634.0,0.2012776]
["bitfinex-derivatives","BTCF0:USTF0",1742387052705,0.3608,83636.0,83635.0,0.1195767]
["bitfinex-derivatives","BTCF0:USTF0",1742387053002,0.3608,83636.0,83635.0,0.23172295]
["bitfinex-derivatives","BTCF0:USTF0",1742387054103,0.1195715,83639.0,83638.0,0.1195724]
["bitfinex-derivatives","BTCF0:USTF0",1742387054294,0.36140001,83647.0,83640.0,0.0597847]
["bitfinex-derivatives","BTCF0:USTF0",1742387054495,0.03317929,83642.0,83641.0,0.1830681]
["bitfinex-derivatives","BTCF0:USTF0",1742387054896,0.04327714,83642.0,83641.0,0.14568229]
["bitfinex-derivatives","BTCF0:USTF0",1742387055193,0.16658242,83642.0,83641.0,0.14568229]
["bitfinex-derivatives","BTCF0:USTF0",1742387055503,0.16758242,83642.0,83641.0,0.14568229]
["bitfinex-derivatives","BTCF0:USTF0",1742387055697,0.04801572,83642.0,83641.0,0.14568229]
["bitfinex-derivatives","BTCF0:USTF0",1742387055899,0.15748457,83642.0,83641.0,0.14568229]
["bitfinex-derivatives","BTCF0:USTF0",1742387056196,0.15474599,83642.0,83641.0,0.14568229]
["bitfinex-derivatives","BTCF0:USTF0",1742387056900,0.15474599,83642.0,83641.0,0.1195681]
["bitfinex-derivatives","BTCF0:USTF0",1742387057103,0.15474599,83642.0,83641.0,0.1510681]
["bitfinex-derivatives","BTCF0:USTF0",1742387057302,0.15774599,83642.0,83641.0,0.1510681]
["bitfinex-derivatives","BTCF0:USTF0",1742387057699,0.03817929,83642.0,83641.0,0.1510681]
["bitfinex-derivatives","BTCF0:USTF0",1742387057903,0.00517929,83642.0,83641.0,0.5118681]
["bitfinex-derivatives","BTCF0:USTF0",1742387058096,0.00517929,83642.0,83641.0,0.5748681]
["bitfinex-derivatives","BTCF0:USTF0",1742387058899,0.00517929,83642.0,83641.0,0.6048681]
["bitfinex-derivatives","BTCF0:USTF0",1742387059197,0.00517929,83642.0,83641.0,0.5748681]
["bitfinex-derivatives","BTCF0:USTF0",1742387060408,0.00517929,83642.0,83641.0,0.7194281]
["bitfinex-derivatives","BTCF0:USTF0",1742387063504,0.00517929,83642.0,83641.0,0.6881281]
["bitfinex-derivatives","BTCF0:USTF0",1742387063697,0.12474599,83642.0,83641.0,0.1195681]
["bitfinex-derivatives","BTCF0:USTF0",1742387064092,0.15604599,83642.0,83641.0,0.1195681]
["bitfinex-derivatives","BTCF0:USTF0",1742387064299,0.15604599,83642.0,83641.0,0.1501681]
["bitfinex-derivatives","BTCF0:USTF0",1742387064904,0.1195753,83638.0,83637.0,0.1195729]
["bitfinex-derivatives","BTCF0:USTF0",1742387065098,0.49066765,83638.0,83637.0,0.259144]
["bitfinex-derivatives","BTCF0:USTF0",1742387065607,0.52286765,83638.0,83637.0,0.1395711]
["bitfinex-derivatives","BTCF0:USTF0",1742387066312,0.52386765,83638.0,83637.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742387066613,0.52586765,83638.0,83637.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742387067708,0.52586765,83638.0,83633.0,0.16197719]
["bitfinex-derivatives","BTCF0:USTF0",1742387067709,0.1195781,83634.0,83633.0,0.16197719]
["bitfinex-derivatives","BTCF0:USTF0",1742387067909,0.12987045,83634.0,83633.0,0.16197719]
["bitfinex-derivatives","BTCF0:USTF0",1742387068105,0.22517045,83634.0,83633.0,0.16197719]
["bitfinex-derivatives","BTCF0:USTF0",1742387068908,0.2148781,83634.0,83633.0,0.16197719]
["bitfinex-derivatives","BTCF0:USTF0",1742387069914,0.2158781,83634.0,83633.0,0.16197719]
["bitfinex-derivatives","BTCF0:USTF0",1742387071713,0.0641,83634.0,83633.0,0.16197719]
["bitfinex-derivatives","BTCF0:USTF0",1742387071919,0.07424084,83634.0,83633.0,0.16197719]
["bitfinex-derivatives","BTCF0:USTF0",1742387072815,0.07424262,83634.0,83633.0,0.16197719]
["bitfinex-derivatives","BTCF0:USTF0",1742387073013,0.1836781,83634.0,83633.0,0.16197719]
["bitfinex-derivatives","BTCF0:USTF0",1742387073319,0.2149781,83634.0,83633.0,0.16197719]
["bitfinex-derivatives","BTCF0:USTF0",1742387073520,0.0641,83634.0,83633.0,0.16197719]
["bitfinex-derivatives","BTCF0:USTF0",1742387074523,0.1836781,83634.0,83633.0,0.16197719]
["bitfinex-derivatives","BTCF0:USTF0",1742387076020,0.19385827,83634.0,83633.0,0.16197719]
["bitfinex-derivatives","BTCF0:USTF0",1742387077015,0.1836781,83634.0,83633.0,0.16197719]
["bitfinex-derivatives","BTCF0:USTF0",1742387078219,0.1836781,83634.0,83633.0,0.22587719]
["bitfinex-derivatives","BTCF0:USTF0",1742387079713,0.0641,83634.0,83633.0,0.22587719]
["bitfinex-derivatives","BTCF0:USTF0",1742387079914,0.07422076,83634.0,83633.0,0.21978903]
["bitfinex-derivatives","BTCF0:USTF0",1742387080319,0.07422119,83634.0,83633.0,0.21978903]
["bitfinex-derivatives","BTCF0:USTF0",1742387080519,0.19379929,83634.0,83633.0,0.21978903]
["bitfinex-derivatives","BTCF0:USTF0",1742387081818,0.19379929,83634.0,83633.0,0.18848903]
["bitfinex-derivatives","BTCF0:USTF0",1742387082020,0.07422119,83634.0,83633.0,0.18848903]
["bitfinex-derivatives","BTCF0:USTF0",1742387082226,0.19379929,83634.0,83633.0,0.21888903]
["bitfinex-derivatives","BTCF0:USTF0",1742387082424,0.07422119,83634.0,83633.0,0.21888903]
["bitfinex-derivatives","BTCF0:USTF0",1742387082722,0.04302119,83634.0,83633.0,0.21888903]
["bitfinex-derivatives","BTCF0:USTF0",1742387082922,0.0329,83634.0,83633.0,0.21888903]
["bitfinex-derivatives","BTCF0:USTF0",1742387083522,0.0329,83634.0,83633.0,0.23888903]
["bitfinex-derivatives","BTCF0:USTF0",1742387083922,0.04305767,83634.0,83633.0,0.23888903]
["bitfinex-derivatives","BTCF0:USTF0",1742387084314,0.01115767,83634.0,83633.0,0.23888903]
["bitfinex-derivatives","BTCF0:USTF0",1742387085023,7e-08,83634.0,83633.0,0.38888903]
["bitfinex-derivatives","BTCF0:USTF0",1742387085415,0.2845733,83639.0,83638.0,0.1195724]
["bitfinex-derivatives","BTCF0:USTF0",1742387085615,0.2845733,83639.0,83638.0,0.7103724]
["bitfinex-derivatives","BTCF0:USTF0",1742387085822,0.00017929,83642.0,83639.0,0.0597854]
["bitfinex-derivatives","BTCF0:USTF0",1742387086121,0.00017929,83642.0,83641.0,0.1195681]
["bitfinex-derivatives","BTCF0:USTF0",1742387086423,0.00017929,83642.0,83641.0,0.3695681]
["bitfinex-derivatives","BTCF0:USTF0",1742387086617,0.00017929,83642.0,83641.0,0.4335681]
["bitfinex-derivatives","BTCF0:USTF0",1742387086930,0.1195511,83653.0,83643.0,0.1195652]
["bitfinex-derivatives","BTCF0:USTF0",1742387087125,0.21269048,83646.0,83645.0,0.1195624]
["bitfinex-derivatives","BTCF0:USTF0",1742387087325,0.21269048,83646.0,83645.0,0.4309624]
["bitfinex-derivatives","BTCF0:USTF0",1742387087530,0.33225148,83646.0,83645.0,0.4626624]
["bitfinex-derivatives","BTCF0:USTF0",1742387088032,0.34934284,83646.0,83645.0,0.37264612]
["bitfinex-derivatives","BTCF0:USTF0",1742387088326,0.77708114,83646.0,83645.0,0.37264612]
["bitfinex-derivatives","BTCF0:USTF0",1742387088535,0.77708114,83646.0,83645.0,0.33526011]
["bitfinex-derivatives","BTCF0:USTF0",1742387088836,0.78208114,83646.0,83645.0,0.33526011]
["bitfinex-derivatives","BTCF0:USTF0",1742387089025,0.81248114,83646.0,83645.0,0.33526011]
["bitfinex-derivatives","BTCF0:USTF0",1742387089425,0.66075741,83646.0,83645.0,0.33526011]
["bitfinex-derivatives","BTCF0:USTF0",1742387089730,0.66075741,83646.0,83645.0,0.36806011]
["bitfinex-derivatives","BTCF0:USTF0",1742387089731,0.44806693,83646.0,83645.0,0.36806011]
["bitfinex-derivatives","BTCF0:USTF0",1742387091320,0.44432863,83646.0,83645.0,0.36806011]
["bitfinex-derivatives","BTCF0:USTF0",1742387091628,0.08352863,83646.0,83645.0,0.36806011]
["bitfinex-derivatives","BTCF0:USTF0",1742387092031,0.0663,83646.0,83645.0,0.36806011]
["bitfinex-derivatives","BTCF0:USTF0",1742387093034,0.005,83646.0,83645.0,0.36806011]
["bitfinex-derivatives","BTCF0:USTF0",1742387097135,0.3608,83663.0,83645.0,0.36806011]
["bitfinex-derivatives","BTCF0:USTF0",1742387097136,0.01121343,83669.0,83663.0,0.1195367]
["bitfinex-derivatives","BTCF0:USTF0",1742387097338,0.18825391,83664.0,83663.0,0.2638967]
["bitfinex-derivatives","BTCF0:USTF0",1742387097929,0.18825391,83664.0,83663.0,0.25722453]
["bitfinex-derivatives","BTCF0:USTF0",1742387098637,0.033248,83664.0,83663.0,0.29002453]
["bitfinex-derivatives","BTCF0:USTF0",1742387098838,0.038248,83664.0,83663.0,0.29002453]
["bitfinex-derivatives","BTCF0:USTF0",1742387099424,0.033248,83664.0,83663.0,0.29002453]
["bitfinex-derivatives","BTCF0:USTF0",1742387100643,0.03326279,83664.0,83663.0,0.29002453]
["bitfinex-derivatives","BTCF0:USTF0",1742387101236,0.1518296,83668.0,83667.0,0.1195309]
["bitfinex-derivatives","BTCF0:USTF0",1742387101440,0.1518296,83668.0,83667.0,0.12850699]
["bitfinex-derivatives","BTCF0:USTF0",1742387101742,0.1518296,83668.0,83667.0,0.15329609]
["bitfinex-derivatives","BTCF0:USTF0",1742387102238,0.0323,83668.0,83667.0,0.27282699]
["bitfinex-derivatives","BTCF0:USTF0",1742387102435,0.21240721,83669.0,83668.0,0.1195295]
["bitfinex-derivatives","BTCF0:USTF0",1742387102637,0.12022316,83673.0,83671.0,0.1195252]
["bitfinex-derivatives","BTCF0:USTF0",1742387102937,0.1195103,83682.0,83681.0,0.1792629]
["bitfinex-derivatives","BTCF0:USTF0",1742387103242,0.1195103,83682.0,83681.0,0.3235829]
["bitfinex-derivatives","BTCF0:USTF0",1742387103541,0.13141367,83682.0,83681.0,0.14432]
["bitfinex-derivatives","BTCF0:USTF0",1742387103738,0.1195103,83682.0,83681.0,0.263831]
["bitfinex-derivatives","BTCF0:USTF0",1742387104442,0.1527103,83682.0,83681.0,0.263831]
["bitfinex-derivatives","BTCF0:USTF0",1742387105239,0.1567103,83682.0,83681.0,0.263831]
["bitfinex-derivatives","BTCF0:USTF0",1742387105638,0.1885103,83682.0,83681.0,0.263831]
["bitfinex-derivatives","BTCF0:USTF0",1742387106237,0.069,83682.0,83681.0,0.294831]
["bitfinex-derivatives","BTCF0:USTF0",1742387106534,0.28320962,83689.0,83681.0,0.294831]
["bitfinex-derivatives","BTCF0:USTF0",1742387106535,0.28320962,83689.0,83681.0,0.17532]
["bitfinex-derivatives","BTCF0:USTF0",1742387106727,0.28320962,83689.0,83688.0,0.119501]
["bitfinex-derivatives","BTCF0:USTF0",1742387107128,0.0324,83693.0,83689.0,0.1194995]
["bitfinex-derivatives","BTCF0:USTF0",1742387107330,0.0324,83693.0,83689.0,0.2637795]
["bitfinex-derivatives","BTCF0:USTF0",1742387107934,0.0634,83692.0,83689.0,0.3263795]
["bitfinex-derivatives","BTCF0:USTF0",1742387108446,0.1828958,83692.0,83689.0,0.3263795]
["bitfinex-derivatives","BTCF0:USTF0",1742387108642,0.0634,83692.0,83689.0,0.3263795]
["bitfinex-derivatives","BTCF0:USTF0",1742387108834,0.0634,83692.0,83691.0,0.1194967]
["bitfinex-derivatives","BTCF0:USTF0",1742387109241,0.1828952,83692.0,83691.0,0.1194967]
["bitfinex-derivatives","BTCF0:USTF0",1742387110534,0.0634,83692.0,83691.0,0.1194967]
["bitfinex-derivatives","BTCF0:USTF0",1742387111051,0.0684,83692.0,83691.0,0.1194967]
["bitfinex-derivatives","BTCF0:USTF0",1742387111240,0.0734,83692.0,83691.0,0.1204967]
["bitfinex-derivatives","BTCF0:USTF0",1742387111947,0.3608,83699.0,83698.0,0.1194867]
["bitfinex-derivatives","BTCF0:USTF0",1742387112142,0.00017929,83700.0,83699.0,0.1194852]
["bitfinex-derivatives","BTCF0:USTF0",1742387112342,0.1194813,83706.0,83705.0,0.1792065]
["bitfinex-derivatives","BTCF0:USTF0",1742387112533,0.1194813,83706.0,83705.0,0.2389436]
["bitfinex-derivatives","BTCF0:USTF0",1742387112851,0.1194813,83706.0,83705.0,0.0597365]
["bitfinex-derivatives","BTCF0:USTF0",1742387113933,0.1194813,83706.0,83705.0,0.1224365]
["bitfinex-derivatives","BTCF0:USTF0",1742387114839,0.1254813,83706.0,83705.0,0.1224365]
["bitfinex-derivatives","BTCF0:USTF0",1742387115540,0.1932813,83706.0,83705.0,0.1224365]
["bitfinex-derivatives","BTCF0:USTF0",1742387118036,0.0738,83706.0,83705.0,0.1224365]
["bitfinex-derivatives","BTCF0:USTF0",1742387118736,0.1932753,83706.0,83705.0,0.1224365]
["bitfinex-derivatives","BTCF0:USTF0",1742387119143,0.0738,83706.0,83690.0,0.16481961]
["bitfinex-derivatives","BTCF0:USTF0",1742387119348,0.1792293,83700.0,83699.0,0.1792217]
["bitfinex-derivatives","BTCF0:USTF0",1742387120455,0.5400293,83700.0,83699.0,0.1792217]
["bitfinex-derivatives","BTCF0:USTF0",1742387120946,0.119491,83695.0,83694.0,0.1792353]
["bitfinex-derivatives","BTCF0:USTF0",1742387121157,0.119491,83695.0,83694.0,0.3234353]
["bitfinex-derivatives","BTCF0:USTF0",1742387121647,0.119491,83695.0,83694.0,0.4428868]
["bitfinex-derivatives","BTCF0:USTF0",1742387121850,0.1540427,83699.0,83698.0,0.1194867]
["bitfinex-derivatives","BTCF0:USTF0",1742387122046,0.0633,83699.0,83698.0,0.1194867]
["bitfinex-derivatives","BTCF0:USTF0",1742387122248,0.1827852,83699.0,83698.0,0.1843867]
["bitfinex-derivatives","BTCF0:USTF0",1742387123241,0.1837852,83699.0,83698.0,0.1843867]
["bitfinex-derivatives","BTCF0:USTF0",1742387123447,0.0643,83699.0,83698.0,0.1843867]
["bitfinex-derivatives","BTCF0:USTF0",1742387123743,0.001,83699.0,83698.0,0.1843867]
["bitfinex-derivatives","BTCF0:USTF0",1742387124551,0.1234852,83699.0,83698.0,0.1843867]
["bitfinex-derivatives","BTCF0:USTF0",1742387124747,0.1860852,83699.0,83698.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742387124948,0.1880852,83699.0,83698.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742387125348,0.1850852,83699.0,83698.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742387125659,0.1860852,83699.0,83698.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742387125859,0.1860852,83699.0,83698.0,0.1843867]
["bitfinex-derivatives","BTCF0:USTF0",1742387126157,0.1870852,83699.0,83698.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742387126560,0.1870852,83699.0,83698.0,0.1843867]
["bitfinex-derivatives","BTCF0:USTF0",1742387127655,0.1850852,83699.0,83698.0,0.1843867]
["bitfinex-derivatives","BTCF0:USTF0",1742387127851,0.0686,83699.0,83698.0,0.1843867]
["bitfinex-derivatives","BTCF0:USTF0",1742387128250,0.1880852,83699.0,83698.0,0.1843867]
["bitfinex-derivatives","BTCF0:USTF0",1742387130357,0.3608,83722.0,83698.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1742387130567,0.3608,83722.0,83713.0,0.1194653]
["bitfinex-derivatives","BTCF0:USTF0",1742387130568,0.0319,83718.0,83713.0,0.1194653]
["bitfinex-derivatives","BTCF0:USTF0",1742387130869,0.0319,83718.0,83713.0,0.3246853]
["bitfinex-derivatives","BTCF0:USTF0",1742387131165,0.0317,83717.0,83713.0,0.3246853]
["bitfinex-derivatives","BTCF0:USTF0",1742387131365,0.0317,83717.0,83713.0,0.3366721]
["bitfinex-derivatives","BTCF0:USTF0",1742387131752,0.00617929,83714.0,83713.0,0.3366721]
["bitfinex-derivatives","BTCF0:USTF0",1742387131958,0.00617929,83714.0,83713.0,0.3246853]
["bitfinex-derivatives","BTCF0:USTF0",1742387132360,0.00317929,83714.0,83713.0,0.3246853]
["bitfinex-derivatives","BTCF0:USTF0",1742387132665,0.00617929,83714.0,83713.0,0.3246853]
["bitfinex-derivatives","BTCF0:USTF0",1742387133361,0.3608,83722.0,83721.0,0.1194539]
["bitfinex-derivatives","BTCF0:USTF0",1742387133563,0.0317,83722.0,83721.0,0.1194539]
["bitfinex-derivatives","BTCF0:USTF0",1742387133859,0.0313,83725.0,83724.0,0.1194496]
["bitfinex-derivatives","BTCF0:USTF0",1742387134468,0.1194524,83722.0,83721.0,0.06848315]
["bitfinex-derivatives","BTCF0:USTF0",1742387134666,0.1204524,83722.0,83721.0,0.33908405]
["bitfinex-derivatives","BTCF0:USTF0",1742387134862,0.1204524,83722.0,83721.0,0.36928405]
["bitfinex-derivatives","BTCF0:USTF0",1742387135363,0.1529524,83722.0,83721.0,0.36928405]
["bitfinex-derivatives","BTCF0:USTF0",1742387136363,0.1519524,83722.0,83721.0,0.36928405]
["bitfinex-derivatives","BTCF0:USTF0",1742387137759,0.1832524,83722.0,83721.0,0.36928405]
["bitfinex-derivatives","BTCF0:USTF0",1742387138368,0.1832524,83722.0,83721.0,0.3605271]
["bitfinex-derivatives","BTCF0:USTF0",1742387139069,0.1507487,83725.0,83724.0,0.1194496]
["bitfinex-derivatives","BTCF0:USTF0",1742387139370,0.0313,83725.0,83724.0,0.1194496]
["bitfinex-derivatives","BTCF0:USTF0",1742387139575,0.1194481,83725.0,83724.0,0.1522496]
["bitfinex-derivatives","BTCF0:USTF0",1742387139872,0.0597228,83727.0,83726.0,0.1791686]
["bitfinex-derivatives","BTCF0:USTF0",1742387140268,0.0921228,83727.0,83726.0,0.1791686]
["bitfinex-derivatives","BTCF0:USTF0",1742387140462,0.1239228,83727.0,83726.0,0.1791686]
["bitfinex-derivatives","BTCF0:USTF0",1742387141179,0.1249228,83727.0,83726.0,0.1791686]
["bitfinex-derivatives","BTCF0:USTF0",1742387141863,0.0652,83727.0,83726.0,0.1791686]
["bitfinex-derivatives","BTCF0:USTF0",1742387142059,0.1846453,83727.0,83726.0,0.1791686]
["bitfinex-derivatives","BTCF0:USTF0",1742387142260,0.1204453,83727.0,83726.0,0.2092686]
["bitfinex-derivatives","BTCF0:USTF0",1742387142462,0.001,83727.0,83726.0,0.2092686]
["bitfinex-derivatives","BTCF0:USTF0",1742387142874,0.1204453,83727.0,83726.0,0.2422686]
["bitfinex-derivatives","BTCF0:USTF0",1742387143374,0.1525453,83727.0,83726.0,0.2422686]
["bitfinex-derivatives","BTCF0:USTF0",1742387143677,0.1525453,83727.0,83726.0,0.2092686]
["bitfinex-derivatives","BTCF0:USTF0",1742387143967,0.1838453,83727.0,83726.0,0.2092686]
["bitfinex-derivatives","BTCF0:USTF0",1742387144975,0.0644,83727.0,83726.0,0.2092686]
["bitfinex-derivatives","BTCF0:USTF0",1742387145371,0.1838453,83727.0,83726.0,0.2092686]
["bitfinex-derivatives","BTCF0:USTF0",1742387149494,0.0644,83727.0,83726.0,0.2092686]
["bitfinex-derivatives","BTCF0:USTF0",1742387149687,0.1838453,83727.0,83726.0,0.2092686]
["bitfinex-derivatives","BTCF0:USTF0",1742387150188,0.0644,83727.0,83726.0,0.2092686]
["bitfinex-derivatives","BTCF0:USTF0",1742387150693,0.1838453,83727.0,83726.0,0.2092686]
["bitfinex-derivatives","BTCF0:USTF0",1742387151080,0.001,83727.0,83726.0,0.2092686]
["bitfinex-derivatives","BTCF0:USTF0",1742387151286,0.1204453,83727.0,83726.0,0.2092686]
["bitfinex-derivatives","BTCF0:USTF0",1742387151885,0.1845453,83727.0,83726.0,0.2092686]
["bitfinex-derivatives","BTCF0:USTF0",1742387153890,0.1845453,83727.0,83726.0,0.2409686]
["bitfinex-derivatives","BTCF0:USTF0",1742387154195,0.1194467,83726.0,83725.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742387154393,0.1194496,83724.0,83723.0,0.1194503]
["bitfinex-derivatives","BTCF0:USTF0",1742387154588,0.1194496,83724.0,83723.0,0.1821503]
["bitfinex-derivatives","BTCF0:USTF0",1742387154792,0.1832496,83724.0,83723.0,0.1821503]
["bitfinex-derivatives","BTCF0:USTF0",1742387155992,0.2144496,83724.0,83723.0,0.1821503]
["bitfinex-derivatives","BTCF0:USTF0",1742387156390,0.2154496,83724.0,83723.0,0.1821503]
["bitfinex-derivatives","BTCF0:USTF0",1742387159195,0.1842496,83724.0,83723.0,0.1821503]
["bitfinex-derivatives","BTCF0:USTF0",1742387159392,0.2163496,83724.0,83723.0,0.1821503]
["bitfinex-derivatives","BTCF0:USTF0",1742387162590,0.2163496,83724.0,83723.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742387162785,0.2163496,83724.0,83723.0,0.182151]
["bitfinex-derivatives","BTCF0:USTF0",1742387164995,0.1204496,83724.0,83723.0,0.182151]
["bitfinex-derivatives","BTCF0:USTF0",1742387165201,0.1204496,83724.0,83723.0,0.213951]
["bitfinex-derivatives","BTCF0:USTF0",1742387165905,0.1832496,83724.0,83723.0,0.182151]
["bitfinex-derivatives","BTCF0:USTF0",1742387171608,0.1204496,83724.0,83723.0,0.182151]
["bitfinex-derivatives","BTCF0:USTF0",1742387172094,0.1838496,83724.0,83723.0,0.182151]
["bitfinex-derivatives","BTCF0:USTF0",1742387173005,0.1194596,83717.0,83716.0,0.00017917]
["bitfinex-derivatives","BTCF0:USTF0",1742387173303,0.4802596,83717.0,83716.0,3.33e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742387173793,0.6886396,83717.0,83716.0,3.33e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742387174396,0.6896396,83717.0,83716.0,3.33e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742387175104,0.6896396,83717.0,83706.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742387175105,0.1194738,83707.0,83706.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742387175304,0.1194738,83707.0,83703.0,0.1194793]
["bitfinex-derivatives","BTCF0:USTF0",1742387175305,0.1792207,83704.0,83703.0,0.1194793]
["bitfinex-derivatives","BTCF0:USTF0",1742387175608,0.1792207,83704.0,83701.0,0.1194814]
["bitfinex-derivatives","BTCF0:USTF0",1742387175609,0.1194895,83696.0,83695.0,0.00879122]
["bitfinex-derivatives","BTCF0:USTF0",1742387175804,0.13151841,83696.0,83695.0,0.1523908]
["bitfinex-derivatives","BTCF0:USTF0",1742387176003,0.16401841,83696.0,83695.0,0.1523908]
["bitfinex-derivatives","BTCF0:USTF0",1742387176903,0.16401841,83696.0,83695.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742387177109,0.19531841,83696.0,83695.0,0.152391]
["bitfinex-derivatives","BTCF0:USTF0",1742387177310,0.19531841,83696.0,83695.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742387178706,0.118501,83688.0,83679.0,0.14384]
["bitfinex-derivatives","BTCF0:USTF0",1742387178905,0.479301,83688.0,83681.0,0.00881595]
["bitfinex-derivatives","BTCF0:USTF0",1742387179207,0.479301,83688.0,83686.0,0.1195032]
["bitfinex-derivatives","BTCF0:USTF0",1742387179707,0.479301,83688.0,83686.0,0.119543]
["bitfinex-derivatives","BTCF0:USTF0",1742387179909,0.540101,83688.0,83687.0,0.06847917]
["bitfinex-derivatives","BTCF0:USTF0",1742387180903,0.540101,83688.0,83687.0,0.07047917]
["bitfinex-derivatives","BTCF0:USTF0",1742387181816,0.540101,83688.0,83687.0,0.06947917]
["bitfinex-derivatives","BTCF0:USTF0",1742387182319,0.540101,83688.0,83687.0,0.06747917]
["bitfinex-derivatives","BTCF0:USTF0",1742387182706,0.3608,83688.0,83687.0,0.18698157]
["bitfinex-derivatives","BTCF0:USTF0",1742387182910,0.059749,83690.0,83688.0,0.0597505]
["bitfinex-derivatives","BTCF0:USTF0",1742387183109,0.1792471,83690.0,83689.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742387183310,0.0317,83690.0,83689.0,0.1834995]
["bitfinex-derivatives","BTCF0:USTF0",1742387183512,0.1106755,83696.0,83695.0,0.119491]
["bitfinex-derivatives","BTCF0:USTF0",1742387183814,0.1106755,83696.0,83695.0,0.263331]
["bitfinex-derivatives","BTCF0:USTF0",1742387184206,0.119483,83701.0,83700.0,0.1194838]
["bitfinex-derivatives","BTCF0:USTF0",1742387184719,0.1194838,83700.0,83699.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742387184904,0.5438838,83700.0,83699.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742387185219,0.5438838,83700.0,83699.0,0.1832852]
["bitfinex-derivatives","BTCF0:USTF0",1742387187214,0.3941,83700.0,83699.0,0.1832852]
["bitfinex-derivatives","BTCF0:USTF0",1742387187419,0.001,83700.0,83699.0,0.1832852]
["bitfinex-derivatives","BTCF0:USTF0",1742387187716,0.31929139,83706.0,83703.0,0.1194795]
["bitfinex-derivatives","BTCF0:USTF0",1742387188113,0.31929139,83706.0,83705.0,0.1194767]
["bitfinex-derivatives","BTCF0:USTF0",1742387188313,0.31929139,83706.0,83705.0,0.5902767]
["bitfinex-derivatives","BTCF0:USTF0",1742387188519,0.1194624,83715.0,83705.0,0.5902767]
["bitfinex-derivatives","BTCF0:USTF0",1742387188520,0.1194624,83715.0,83714.0,0.1194638]
["bitfinex-derivatives","BTCF0:USTF0",1742387189523,0.1194624,83715.0,83714.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742387189819,0.1194624,83715.0,83714.0,0.1519638]
["bitfinex-derivatives","BTCF0:USTF0",1742387190121,0.1827624,83715.0,83714.0,0.1519638]
["bitfinex-derivatives","BTCF0:USTF0",1742387190720,0.3608,83716.0,83715.0,0.1194624]
["bitfinex-derivatives","BTCF0:USTF0",1742387190907,0.00011804,83723.0,83722.0,0.1194524]
["bitfinex-derivatives","BTCF0:USTF0",1742387191721,0.00011804,83723.0,83722.0,0.1821524]
["bitfinex-derivatives","BTCF0:USTF0",1742387193712,0.1194258,83741.0,83739.0,0.1194282]
["bitfinex-derivatives","BTCF0:USTF0",1742387194019,0.02591911,83758.0,83739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742387194319,0.01120304,83752.0,83751.0,0.1194096]
["bitfinex-derivatives","BTCF0:USTF0",1742387194917,0.1194096,83752.0,83751.0,0.1194096]
["bitfinex-derivatives","BTCF0:USTF0",1742387195123,0.4802082,83753.0,83752.0,0.1194096]
["bitfinex-derivatives","BTCF0:USTF0",1742387196625,0.1194082,83753.0,83752.0,0.1194096]
["bitfinex-derivatives","BTCF0:USTF0",1742387197622,0.3608,83762.0,83748.0,0.00915058]
["bitfinex-derivatives","BTCF0:USTF0",1742387197623,0.00060001,83768.0,83748.0,0.00915058]
["bitfinex-derivatives","BTCF0:USTF0",1742387197823,0.1790864,83767.0,83766.0,0.1193883]
["bitfinex-derivatives","BTCF0:USTF0",1742387198515,0.0596953,83767.0,83766.0,0.1193883]
["bitfinex-derivatives","BTCF0:USTF0",1742387199613,0.4509953,83767.0,83766.0,0.1193883]
["bitfinex-derivatives","BTCF0:USTF0",1742387199814,0.4509953,83767.0,83758.0,0.00017906]
["bitfinex-derivatives","BTCF0:USTF0",1742387199815,0.1193997,83759.0,83758.0,0.00017906]
["bitfinex-derivatives","BTCF0:USTF0",1742387200009,0.4801997,83759.0,83758.0,0.00017906]
["bitfinex-derivatives","BTCF0:USTF0",1742387200626,0.5437997,83759.0,83758.0,0.11958016]
["bitfinex-derivatives","BTCF0:USTF0",1742387200815,0.5437997,83759.0,83758.0,0.00017906]
["bitfinex-derivatives","BTCF0:USTF0",1742387201223,0.5437997,83759.0,83758.0,0.11958016]
["bitfinex-derivatives","BTCF0:USTF0",1742387202018,0.5437997,83759.0,83758.0,0.00017906]
["bitfinex-derivatives","BTCF0:USTF0",1742387203028,0.0597094,83746.0,83742.0,0.1791343]
["bitfinex-derivatives","BTCF0:USTF0",1742387203218,0.1194225,83743.0,83742.0,0.0597116]
["bitfinex-derivatives","BTCF0:USTF0",1742387204824,0.17634,83760.0,83749.0,0.1194139]
["bitfinex-derivatives","BTCF0:USTF0",1742387205132,0.11958978,83751.0,83750.0,0.1194125]
["bitfinex-derivatives","BTCF0:USTF0",1742387207032,0.14998978,83751.0,83750.0,0.1194125]
["bitfinex-derivatives","BTCF0:USTF0",1742387207621,0.14998978,83751.0,83750.0,0.1516125]
["bitfinex-derivatives","BTCF0:USTF0",1742387208426,0.00017868,83751.0,83750.0,0.1516125]
["bitfinex-derivatives","BTCF0:USTF0",1742387208828,0.11958978,83751.0,83750.0,0.1516125]
["bitfinex-derivatives","BTCF0:USTF0",1742387209533,0.18228978,83751.0,83750.0,0.1516125]
["bitfinex-derivatives","BTCF0:USTF0",1742387210629,0.54308978,83751.0,83750.0,0.1516125]
["bitfinex-derivatives","BTCF0:USTF0",1742387212433,0.48038978,83751.0,83750.0,0.1516125]
["bitfinex-derivatives","BTCF0:USTF0",1742387213126,0.1194125,83750.0,83749.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742387213328,0.1194267,83740.0,83739.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742387213928,0.1194267,83740.0,83739.0,0.1518282]
["bitfinex-derivatives","BTCF0:USTF0",1742387214325,0.1814267,83740.0,83739.0,0.1518282]
["bitfinex-derivatives","BTCF0:USTF0",1742387214534,0.1814267,83740.0,83739.0,0.1850282]
["bitfinex-derivatives","BTCF0:USTF0",1742387215135,0.1194282,83739.0,83738.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742387215339,0.1194339,83735.0,83734.0,0.00017906]
["bitfinex-derivatives","BTCF0:USTF0",1742387215632,0.4802339,83735.0,83734.0,0.00017906]
["bitfinex-derivatives","BTCF0:USTF0",1742387215834,0.5438339,83735.0,83734.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742387216028,0.6873939,83735.0,83734.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742387216834,0.1792014,83713.0,83712.0,0.1194663]
["bitfinex-derivatives","BTCF0:USTF0",1742387218040,0.1194637,83715.0,83714.0,0.0597312]
["bitfinex-derivatives","BTCF0:USTF0",1742387218337,0.1194637,83715.0,83714.0,0.0898312]
["bitfinex-derivatives","BTCF0:USTF0",1742387218528,0.1194637,83715.0,83714.0,0.1229312]
["bitfinex-derivatives","BTCF0:USTF0",1742387219730,0.1194637,83715.0,83714.0,0.1249312]
["bitfinex-derivatives","BTCF0:USTF0",1742387220437,0.1194637,83715.0,83714.0,0.1279312]
["bitfinex-derivatives","BTCF0:USTF0",1742387220825,0.1194637,83715.0,83714.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1742387221024,0.1502637,83715.0,83714.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1742387221638,0.16203855,83715.0,83714.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1742387221825,0.16203855,83715.0,83714.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742387222027,0.16203855,83715.0,83704.0,0.00017918]
["bitfinex-derivatives","BTCF0:USTF0",1742387222028,0.1194767,83705.0,83704.0,0.00017918]
["bitfinex-derivatives","BTCF0:USTF0",1742387222236,0.6237967,83705.0,83704.0,0.00017918]
["bitfinex-derivatives","BTCF0:USTF0",1742387222543,0.1194867,83698.0,83697.0,0.1194876]
["bitfinex-derivatives","BTCF0:USTF0",1742387222837,0.4802867,83698.0,83697.0,0.1194876]
["bitfinex-derivatives","BTCF0:USTF0",1742387224039,0.3608,83698.0,83697.0,0.1194876]
["bitfinex-derivatives","BTCF0:USTF0",1742387224249,0.3608,83705.0,83704.0,0.1194781]
["bitfinex-derivatives","BTCF0:USTF0",1742387224433,0.4802767,83705.0,83704.0,0.1194781]
["bitfinex-derivatives","BTCF0:USTF0",1742387225532,0.1194924,83694.0,83688.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742387225732,0.1194924,83694.0,83668.0,0.34598459]
["bitfinex-derivatives","BTCF0:USTF0",1742387225733,0.0597475,83693.0,83692.0,0.1194881]
["bitfinex-derivatives","BTCF0:USTF0",1742387226032,0.1792442,83693.0,83692.0,0.1792331]
["bitfinex-derivatives","BTCF0:USTF0",1742387226342,0.1792442,83693.0,83692.0,0.2389785]
["bitfinex-derivatives","BTCF0:USTF0",1742387226731,0.3608,83698.0,83694.0,0.119491]
["bitfinex-derivatives","BTCF0:USTF0",1742387226942,0.1194889,83697.0,83696.0,0.1194881]
["bitfinex-derivatives","BTCF0:USTF0",1742387227137,0.0597447,83697.0,83694.0,0.119491]
["bitfinex-derivatives","BTCF0:USTF0",1742387227343,0.0597447,83697.0,83690.0,0.0597477]
["bitfinex-derivatives","BTCF0:USTF0",1742387227344,0.1194981,83690.0,83680.0,0.14352]
["bitfinex-derivatives","BTCF0:USTF0",1742387227543,0.4802981,83690.0,83680.0,0.14352]
["bitfinex-derivatives","BTCF0:USTF0",1742387227743,0.4802981,83690.0,83689.0,0.11967868]
["bitfinex-derivatives","BTCF0:USTF0",1742387227932,0.1194981,83690.0,83689.0,0.11967868]
["bitfinex-derivatives","BTCF0:USTF0",1742387228933,0.1194981,83690.0,83689.0,0.00017918]
["bitfinex-derivatives","BTCF0:USTF0",1742387229135,0.1830981,83690.0,83689.0,0.00017918]
["bitfinex-derivatives","BTCF0:USTF0",1742387229530,0.1830981,83690.0,83689.0,0.11967868]
["bitfinex-derivatives","BTCF0:USTF0",1742387230336,0.1850981,83690.0,83689.0,0.11967868]
["bitfinex-derivatives","BTCF0:USTF0",1742387231135,0.1870981,83690.0,83689.0,0.11967868]
["bitfinex-derivatives","BTCF0:USTF0",1742387231849,0.1870981,83690.0,83689.0,0.00017918]
["bitfinex-derivatives","BTCF0:USTF0",1742387232040,0.1870981,83690.0,83689.0,0.11967868]
["bitfinex-derivatives","BTCF0:USTF0",1742387232437,0.1850981,83690.0,83689.0,0.11967868]
["bitfinex-derivatives","BTCF0:USTF0",1742387232644,0.1870981,83690.0,83689.0,0.11967868]
["bitfinex-derivatives","BTCF0:USTF0",1742387233847,0.1850981,83690.0,83689.0,0.11967868]
["bitfinex-derivatives","BTCF0:USTF0",1742387234037,0.1870981,83690.0,83689.0,0.15287868]
["bitfinex-derivatives","BTCF0:USTF0",1742387234444,0.1850981,83690.0,83689.0,0.15287868]
["bitfinex-derivatives","BTCF0:USTF0",1742387234646,0.1870981,83690.0,83689.0,0.15287868]
["bitfinex-derivatives","BTCF0:USTF0",1742387236553,0.1234981,83690.0,83689.0,0.15287868]
["bitfinex-derivatives","BTCF0:USTF0",1742387237051,0.1874981,83690.0,83689.0,0.15287868]
["bitfinex-derivatives","BTCF0:USTF0",1742387237554,0.1854981,83690.0,83689.0,0.15287868]
["bitfinex-derivatives","BTCF0:USTF0",1742387237739,0.19936196,83690.0,83689.0,0.18307868]
["bitfinex-derivatives","BTCF0:USTF0",1742387238143,0.19936196,83690.0,83689.0,0.06357918]
["bitfinex-derivatives","BTCF0:USTF0",1742387238852,0.1874981,83690.0,83689.0,0.18307868]
["bitfinex-derivatives","BTCF0:USTF0",1742387239553,0.1874981,83690.0,83689.0,0.06357918]
["bitfinex-derivatives","BTCF0:USTF0",1742387240143,0.1854981,83690.0,83689.0,0.06357918]
["bitfinex-derivatives","BTCF0:USTF0",1742387240339,0.1874981,83690.0,83689.0,0.06357918]
["bitfinex-derivatives","BTCF0:USTF0",1742387240650,0.19951532,83690.0,83689.0,0.06357918]
["bitfinex-derivatives","BTCF0:USTF0",1742387242149,0.19951532,83690.0,83689.0,0.00017918]
["bitfinex-derivatives","BTCF0:USTF0",1742387242555,0.19951532,83690.0,83682.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742387242556,0.1195081,83683.0,83682.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742387242854,0.6237881,83683.0,83682.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742387243053,0.7211881,83683.0,83682.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742387244052,0.7221881,83683.0,83682.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742387244256,0.7241881,83683.0,83682.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742387245155,0.7241881,83683.0,83682.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742387245642,0.7241881,83683.0,83682.0,0.1823095]
["bitfinex-derivatives","BTCF0:USTF0",1742387246048,0.6267881,83683.0,83682.0,0.1823095]
["bitfinex-derivatives","BTCF0:USTF0",1742387247744,0.6883881,83683.0,83682.0,0.1823095]
["bitfinex-derivatives","BTCF0:USTF0",1742387251349,0.6267881,83683.0,83682.0,0.1823095]
["bitfinex-derivatives","BTCF0:USTF0",1742387252054,0.4833081,83683.0,83682.0,0.1823095]
["bitfinex-derivatives","BTCF0:USTF0",1742387252457,0.003,83683.0,83682.0,0.1823095]
["bitfinex-derivatives","BTCF0:USTF0",1742387253559,0.3608,83691.0,83690.0,0.1194981]
["bitfinex-derivatives","BTCF0:USTF0",1742387253952,0.3608,83691.0,83690.0,0.2113981]
["bitfinex-derivatives","BTCF0:USTF0",1742387254756,0.3628,83691.0,83690.0,0.2113981]
["bitfinex-derivatives","BTCF0:USTF0",1742387255763,0.4822967,83691.0,83690.0,0.2113981]
["bitfinex-derivatives","BTCF0:USTF0",1742387256160,0.4842967,83691.0,83690.0,0.2113981]
["bitfinex-derivatives","BTCF0:USTF0",1742387257459,0.5476967,83691.0,83690.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1742387257866,0.5476967,83691.0,83690.0,0.1808981]
["bitfinex-derivatives","BTCF0:USTF0",1742387260966,0.4842967,83691.0,83690.0,0.1808981]
["bitfinex-derivatives","BTCF0:USTF0",1742387266161,0.3648,83691.0,83690.0,0.1808981]
["bitfinex-derivatives","BTCF0:USTF0",1742387267273,0.004,83691.0,83690.0,0.1808981]
["bitfinex-derivatives","BTCF0:USTF0",1742387269768,0.00017918,83701.0,83700.0,0.1194838]
["bitfinex-derivatives","BTCF0:USTF0",1742387269972,0.01121067,83709.0,83708.0,0.1194724]
["bitfinex-derivatives","BTCF0:USTF0",1742387270170,0.0597303,83717.0,83714.0,0.0597312]
["bitfinex-derivatives","BTCF0:USTF0",1742387270360,0.7134777,83718.0,83717.0,0.1194596]
["bitfinex-derivatives","BTCF0:USTF0",1742387270566,0.84403349,83718.0,83717.0,0.1194596]
["bitfinex-derivatives","BTCF0:USTF0",1742387270765,0.84403349,83718.0,83717.0,0.1846596]
["bitfinex-derivatives","BTCF0:USTF0",1742387271371,0.90773349,83718.0,83717.0,0.1846596]
["bitfinex-derivatives","BTCF0:USTF0",1742387274574,0.5556558,83718.0,83717.0,0.1846596]
["bitfinex-derivatives","BTCF0:USTF0",1742387279976,0.5556558,83718.0,83717.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742387280284,0.5556558,83718.0,83713.0,0.1194648]
["bitfinex-derivatives","BTCF0:USTF0",1742387280285,0.1194653,83713.0,83712.0,0.1194654]
["bitfinex-derivatives","BTCF0:USTF0",1742387280487,0.1194653,83713.0,83712.0,0.1512654]
["bitfinex-derivatives","BTCF0:USTF0",1742387280685,0.1821653,83713.0,83712.0,0.1512654]
["bitfinex-derivatives","BTCF0:USTF0",1742387282587,0.1821653,83713.0,83712.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742387283086,0.1821653,83713.0,83712.0,0.1512667]
["bitfinex-derivatives","BTCF0:USTF0",1742387283885,0.5399887,83718.0,83715.0,0.0597305]
["bitfinex-derivatives","BTCF0:USTF0",1742387284080,0.5399887,83718.0,83717.0,0.1194596]
["bitfinex-derivatives","BTCF0:USTF0",1742387284590,0.4802581,83718.0,83717.0,0.1496596]
["bitfinex-derivatives","BTCF0:USTF0",1742387286095,0.0597253,83724.0,83723.0,0.119451]
["bitfinex-derivatives","BTCF0:USTF0",1742387286690,0.0751569,83725.0,83724.0,0.1194496]
["bitfinex-derivatives","BTCF0:USTF0",1742387286691,0.1194495,83725.0,83724.0,0.1194496]
["bitfinex-derivatives","BTCF0:USTF0",1742387286890,0.1194495,83725.0,83724.0,0.1506496]
["bitfinex-derivatives","BTCF0:USTF0",1742387287796,0.1522495,83725.0,83724.0,0.1506496]
["bitfinex-derivatives","BTCF0:USTF0",1742387288094,0.1848495,83725.0,83724.0,0.1506496]
["bitfinex-derivatives","BTCF0:USTF0",1742387288591,0.1848495,83725.0,83724.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742387288896,0.1848495,83725.0,83710.0,0.01188983]
["bitfinex-derivatives","BTCF0:USTF0",1742387288897,0.1791801,83722.0,83721.0,0.1194529]
["bitfinex-derivatives","BTCF0:USTF0",1742387289097,0.1791801,83722.0,83721.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742387289300,0.2452801,83722.0,83721.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742387289796,0.2452801,83722.0,83721.0,0.1515539]
["bitfinex-derivatives","BTCF0:USTF0",1742387289994,0.1194539,83721.0,83720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742387290193,0.1194539,83721.0,83720.0,0.1194953]
["bitfinex-derivatives","BTCF0:USTF0",1742387290495,0.1845539,83721.0,83720.0,0.1194553]
["bitfinex-derivatives","BTCF0:USTF0",1742387291092,0.1194553,83720.0,83719.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742387291280,0.4802553,83720.0,83719.0,0.03214]
["bitfinex-derivatives","BTCF0:USTF0",1742387291482,0.5453553,83720.0,83719.0,0.03214]
["bitfinex-derivatives","BTCF0:USTF0",1742387293700,0.5453553,83720.0,83719.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742387294401,0.5453553,83720.0,83713.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742387294402,0.1194638,83714.0,83713.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742387294993,0.2128638,83714.0,83713.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742387297795,0.2128638,83714.0,83713.0,0.1497653]
["bitfinex-derivatives","BTCF0:USTF0",1742387298701,0.2128638,83714.0,83713.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742387301194,0.0597341,83711.0,83709.0,0.00017918]
["bitfinex-derivatives","BTCF0:USTF0",1742387301398,0.1194795,83703.0,83702.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742387301711,0.1194867,83698.0,83697.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742387302003,0.1194867,83698.0,83697.0,0.1195281]
["bitfinex-derivatives","BTCF0:USTF0",1742387302306,0.1829867,83698.0,83697.0,0.1195281]
["bitfinex-derivatives","BTCF0:USTF0",1742387302901,0.1829867,83698.0,83697.0,0.1205281]
["bitfinex-derivatives","BTCF0:USTF0",1742387304309,0.1829867,83698.0,83697.0,0.1215281]
["bitfinex-derivatives","BTCF0:USTF0",1742387304701,0.1829867,83698.0,83697.0,0.1541281]
["bitfinex-derivatives","BTCF0:USTF0",1742387304901,0.1829867,83698.0,83697.0,0.1860281]
["bitfinex-derivatives","BTCF0:USTF0",1742387305699,0.1194867,83698.0,83697.0,0.1860281]
["bitfinex-derivatives","BTCF0:USTF0",1742387306008,0.1818867,83698.0,83697.0,0.1860281]
["bitfinex-derivatives","BTCF0:USTF0",1742387308902,0.1194845,83700.0,83699.0,0.1194852]
["bitfinex-derivatives","BTCF0:USTF0",1742387309105,0.3608,83703.0,83701.0,0.119481]
["bitfinex-derivatives","BTCF0:USTF0",1742387309317,0.3608,83703.0,83702.0,0.213381]
["bitfinex-derivatives","BTCF0:USTF0",1742387311212,0.1194786,83704.0,83703.0,0.1194795]
["bitfinex-derivatives","BTCF0:USTF0",1742387311413,0.1194786,83704.0,83703.0,0.1822795]
["bitfinex-derivatives","BTCF0:USTF0",1742387313610,0.0597383,83705.0,83703.0,0.1822795]
["bitfinex-derivatives","BTCF0:USTF0",1742387313611,0.11965468,83706.0,83705.0,0.1194767]
["bitfinex-derivatives","BTCF0:USTF0",1742387313912,0.11965448,83706.0,83705.0,0.1194767]
["bitfinex-derivatives","BTCF0:USTF0",1742387314115,0.00017918,83706.0,83705.0,0.1834767]
["bitfinex-derivatives","BTCF0:USTF0",1742387318612,0.0305,83718.0,83717.0,0.1194596]
["bitfinex-derivatives","BTCF0:USTF0",1742387318821,0.04270661,83718.0,83717.0,0.1194596]
["bitfinex-derivatives","BTCF0:USTF0",1742387319118,0.07530661,83718.0,83717.0,0.2141596]
["bitfinex-derivatives","BTCF0:USTF0",1742387320018,0.19476471,83718.0,83717.0,0.2141596]
["bitfinex-derivatives","BTCF0:USTF0",1742387323605,0.0631,83718.0,83717.0,0.1837596]
["bitfinex-derivatives","BTCF0:USTF0",1742387323808,0.3608,83719.0,83718.0,0.1194581]
["bitfinex-derivatives","BTCF0:USTF0",1742387324009,0.3608,83719.0,83718.0,0.1825581]
["bitfinex-derivatives","BTCF0:USTF0",1742387324214,0.37278748,83719.0,83718.0,0.1825581]
["bitfinex-derivatives","BTCF0:USTF0",1742387324719,0.49224418,83719.0,83718.0,0.1825581]
["bitfinex-derivatives","BTCF0:USTF0",1742387325123,0.55594418,83719.0,83718.0,0.1825581]
["bitfinex-derivatives","BTCF0:USTF0",1742387326212,0.55594418,83719.0,83718.0,0.1512581]
["bitfinex-derivatives","BTCF0:USTF0",1742387326413,0.55594418,83719.0,83718.0,0.1194581]
["bitfinex-derivatives","BTCF0:USTF0",1742387326709,0.55594418,83719.0,83718.0,0.05222071]
["bitfinex-derivatives","BTCF0:USTF0",1742387329914,0.1194581,83718.0,83717.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742387330420,0.1194695,83710.0,83709.0,0.00017918]
["bitfinex-derivatives","BTCF0:USTF0",1742387330617,0.4802695,83710.0,83709.0,0.00017918]
["bitfinex-derivatives","BTCF0:USTF0",1742387330821,0.5759695,83710.0,83709.0,0.00017918]
["bitfinex-derivatives","BTCF0:USTF0",1742387331413,0.5759695,83710.0,83709.0,0.11965018]
["bitfinex-derivatives","BTCF0:USTF0",1742387332615,0.5759695,83710.0,83709.0,0.18505018]
["bitfinex-derivatives","BTCF0:USTF0",1742387334928,0.4255,83710.0,83709.0,0.18505018]
["bitfinex-derivatives","BTCF0:USTF0",1742387335225,0.0647,83710.0,83709.0,0.18505018]
["bitfinex-derivatives","BTCF0:USTF0",1742387335534,0.0317,83718.0,83717.0,0.1194596]
["bitfinex-derivatives","BTCF0:USTF0",1742387335730,0.0636,83718.0,83717.0,0.1194596]
["bitfinex-derivatives","BTCF0:USTF0",1742387336427,0.1830581,83718.0,83717.0,0.1194596]
["bitfinex-derivatives","BTCF0:USTF0",1742387336839,0.1194624,83715.0,83714.0,0.0597315]
["bitfinex-derivatives","BTCF0:USTF0",1742387337217,0.0628,83715.0,83714.0,0.0597315]
["bitfinex-derivatives","BTCF0:USTF0",1742387337417,0.37276908,83719.0,83718.0,0.1194581]
["bitfinex-derivatives","BTCF0:USTF0",1742387337829,0.49222578,83719.0,83718.0,0.1517581]
["bitfinex-derivatives","BTCF0:USTF0",1742387338221,0.52242578,83719.0,83718.0,0.1517581]
["bitfinex-derivatives","BTCF0:USTF0",1742387338928,0.55522578,83719.0,83718.0,0.1517581]
["bitfinex-derivatives","BTCF0:USTF0",1742387340121,0.55522578,83719.0,83718.0,0.1194581]
["bitfinex-derivatives","BTCF0:USTF0",1742387345939,0.1194695,83710.0,83709.0,0.11964848]
["bitfinex-derivatives","BTCF0:USTF0",1742387346130,0.4802695,83710.0,83709.0,0.11964848]
["bitfinex-derivatives","BTCF0:USTF0",1742387346437,0.5760695,83710.0,83709.0,0.11964848]
["bitfinex-derivatives","BTCF0:USTF0",1742387347029,0.5760695,83710.0,83709.0,0.00017918]
["bitfinex-derivatives","BTCF0:USTF0",1742387348634,0.5760695,83710.0,83694.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742387348635,0.1194867,83698.0,83694.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742387348826,0.1194867,83698.0,83692.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742387348827,0.4802867,83698.0,83697.0,0.1195281]
["bitfinex-derivatives","BTCF0:USTF0",1742387349027,0.5732867,83698.0,83697.0,0.1195281]
["bitfinex-derivatives","BTCF0:USTF0",1742387349237,0.5732867,83698.0,83697.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742387349433,0.1194895,83696.0,83692.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742387349827,0.1794895,83696.0,83692.0,0.1195347]
["bitfinex-derivatives","BTCF0:USTF0",1742387350131,0.1794895,83696.0,83694.0,0.1194917]
["bitfinex-derivatives","BTCF0:USTF0",1742387350339,0.1194924,83694.0,83693.0,0.1507925]
["bitfinex-derivatives","BTCF0:USTF0",1742387350631,0.1194924,83694.0,83693.0,0.1507938]
["bitfinex-derivatives","BTCF0:USTF0",1742387350838,0.1804924,83694.0,83693.0,0.1507938]
["bitfinex-derivatives","BTCF0:USTF0",1742387351139,0.1794924,83694.0,83693.0,0.1507938]
["bitfinex-derivatives","BTCF0:USTF0",1742387351538,0.19156233,83694.0,83693.0,0.1507938]
["bitfinex-derivatives","BTCF0:USTF0",1742387351733,0.1194967,83691.0,83690.0,0.1792439]
["bitfinex-derivatives","BTCF0:USTF0",1742387351924,0.1194995,83689.0,83688.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742387352130,0.1194995,83689.0,83688.0,0.150801]
["bitfinex-derivatives","BTCF0:USTF0",1742387352339,0.1825995,83689.0,83688.0,0.150801]
["bitfinex-derivatives","BTCF0:USTF0",1742387352730,0.1805995,83689.0,83688.0,0.150801]
["bitfinex-derivatives","BTCF0:USTF0",1742387353532,0.1825995,83689.0,83688.0,0.150801]
["bitfinex-derivatives","BTCF0:USTF0",1742387353840,0.119501,83688.0,83687.0,0.00017918]
["bitfinex-derivatives","BTCF0:USTF0",1742387354038,0.1195152,83678.0,83677.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742387354345,0.0597612,83673.0,83667.0,0.17929]
["bitfinex-derivatives","BTCF0:USTF0",1742387354537,0.1195281,83670.0,83669.0,0.1195281]
["bitfinex-derivatives","BTCF0:USTF0",1742387354732,0.1195281,83670.0,83669.0,0.1517281]
["bitfinex-derivatives","BTCF0:USTF0",1742387354924,0.1847281,83670.0,83669.0,0.1834281]
["bitfinex-derivatives","BTCF0:USTF0",1742387356241,0.5455281,83670.0,83669.0,0.1834281]
["bitfinex-derivatives","BTCF0:USTF0",1742387356443,0.5455281,83670.0,83669.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1742387356937,0.5455281,83670.0,83669.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1742387358545,0.5455281,83670.0,83669.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742387359842,0.5455281,83670.0,83669.0,0.1570281]
["bitfinex-derivatives","BTCF0:USTF0",1742387360034,0.5455281,83670.0,83669.0,0.1879281]
["bitfinex-derivatives","BTCF0:USTF0",1742387361032,0.5455281,83670.0,83669.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742387362242,0.5455281,83670.0,83669.0,0.1255281]
["bitfinex-derivatives","BTCF0:USTF0",1742387362445,0.5455281,83670.0,83669.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1742387362647,0.5455281,83670.0,83669.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742387364647,0.5455281,83670.0,83669.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742387365242,0.5455281,83670.0,83669.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742387365839,0.5455281,83670.0,83669.0,0.1835281]
["bitfinex-derivatives","BTCF0:USTF0",1742387366039,0.3608,83670.0,83669.0,0.1835281]
["bitfinex-derivatives","BTCF0:USTF0",1742387367539,0.4803267,83670.0,83669.0,0.1835281]
["bitfinex-derivatives","BTCF0:USTF0",1742387367754,0.4803267,83670.0,83669.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742387367941,0.4803267,83670.0,83669.0,0.1835281]
["bitfinex-derivatives","BTCF0:USTF0",1742387368143,0.14252,83680.0,83677.0,0.1195167]
["bitfinex-derivatives","BTCF0:USTF0",1742387368340,0.0633,83679.0,83677.0,0.1195167]
["bitfinex-derivatives","BTCF0:USTF0",1742387368544,0.00017918,83678.0,83677.0,0.2143167]
["bitfinex-derivatives","BTCF0:USTF0",1742387369146,0.00060001,83686.0,83685.0,0.1195052]
["bitfinex-derivatives","BTCF0:USTF0",1742387369339,0.1195028,83687.0,83686.0,0.1195038]
["bitfinex-derivatives","BTCF0:USTF0",1742387369542,0.1195028,83687.0,83686.0,0.1811038]
["bitfinex-derivatives","BTCF0:USTF0",1742387370052,0.179254,83687.0,83686.0,0.1811038]
["bitfinex-derivatives","BTCF0:USTF0",1742387370449,0.2429483,83692.0,83691.0,0.1194967]
["bitfinex-derivatives","BTCF0:USTF0",1742387370644,0.0637,83692.0,83691.0,0.1194967]
["bitfinex-derivatives","BTCF0:USTF0",1742387370849,0.00017918,83695.0,83694.0,0.1194924]
["bitfinex-derivatives","BTCF0:USTF0",1742387371049,0.13181538,83695.0,83694.0,0.1800924]
["bitfinex-derivatives","BTCF0:USTF0",1742387371250,0.11967018,83695.0,83694.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1742387371446,0.15207018,83695.0,83694.0,0.1800924]
["bitfinex-derivatives","BTCF0:USTF0",1742387371745,0.18457018,83695.0,83694.0,0.1800924]
["bitfinex-derivatives","BTCF0:USTF0",1742387373156,0.15217018,83695.0,83694.0,0.1800924]
["bitfinex-derivatives","BTCF0:USTF0",1742387373554,0.18567018,83695.0,83694.0,0.1800924]
["bitfinex-derivatives","BTCF0:USTF0",1742387373946,0.18567018,83695.0,83694.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1742387374145,0.18567018,83695.0,83694.0,0.1800924]
["bitfinex-derivatives","BTCF0:USTF0",1742387375251,0.12267018,83695.0,83694.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1742387375752,0.00317918,83695.0,83694.0,0.1800924]
["bitfinex-derivatives","BTCF0:USTF0",1742387376152,0.12267018,83695.0,83694.0,0.1800924]
["bitfinex-derivatives","BTCF0:USTF0",1742387377355,0.1264065,83695.0,83694.0,0.14272912]
["bitfinex-derivatives","BTCF0:USTF0",1742387377666,0.1594065,83695.0,83694.0,0.02323672]
["bitfinex-derivatives","BTCF0:USTF0",1742387377961,0.1594065,83695.0,83694.0,0.14272912]
["bitfinex-derivatives","BTCF0:USTF0",1742387378156,0.1910065,83695.0,83694.0,0.14272912]
["bitfinex-derivatives","BTCF0:USTF0",1742387378953,0.20135986,83695.0,83694.0,0.02323672]
["bitfinex-derivatives","BTCF0:USTF0",1742387379148,0.20135986,83695.0,83694.0,0.14272912]
["bitfinex-derivatives","BTCF0:USTF0",1742387379458,0.20135986,83695.0,83694.0,0.02323672]
["bitfinex-derivatives","BTCF0:USTF0",1742387380053,0.20135986,83695.0,83694.0,0.14272912]
["bitfinex-derivatives","BTCF0:USTF0",1742387380254,0.20154684,83695.0,83694.0,0.14272912]
["bitfinex-derivatives","BTCF0:USTF0",1742387380557,0.20154684,83695.0,83694.0,0.17292912]
["bitfinex-derivatives","BTCF0:USTF0",1742387381556,0.05045584,83695.0,83694.0,0.1496924]
["bitfinex-derivatives","BTCF0:USTF0",1742387381749,0.01745584,83695.0,83694.0,0.13556623]
["bitfinex-derivatives","BTCF0:USTF0",1742387381949,0.0069155,83695.0,83694.0,0.13556623]
["bitfinex-derivatives","BTCF0:USTF0",1742387382144,0.00317918,83695.0,83694.0,0.13556623]
["bitfinex-derivatives","BTCF0:USTF0",1742387383348,0.00691507,83695.0,83694.0,0.13556623]
["bitfinex-derivatives","BTCF0:USTF0",1742387383857,0.00691507,83695.0,83694.0,0.14468963]
["bitfinex-derivatives","BTCF0:USTF0",1742387384158,0.12640607,83695.0,83694.0,0.13556623]
["bitfinex-derivatives","BTCF0:USTF0",1742387384455,0.18860607,83695.0,83694.0,0.13556623]
["bitfinex-derivatives","BTCF0:USTF0",1742387384857,0.06911507,83695.0,83694.0,0.16656623]
["bitfinex-derivatives","BTCF0:USTF0",1742387385558,0.00691507,83695.0,83694.0,0.16656623]
["bitfinex-derivatives","BTCF0:USTF0",1742387385957,0.0169968,83695.0,83694.0,0.17884254]
["bitfinex-derivatives","BTCF0:USTF0",1742387386657,0.0169968,83695.0,83694.0,0.52736623]
["bitfinex-derivatives","BTCF0:USTF0",1742387386859,0.1364878,83695.0,83694.0,0.52736623]
["bitfinex-derivatives","BTCF0:USTF0",1742387387451,0.1364878,83695.0,83694.0,0.12920609]
["bitfinex-derivatives","BTCF0:USTF0",1742387387661,0.1987878,83695.0,83694.0,0.12920609]
["bitfinex-derivatives","BTCF0:USTF0",1742387388466,0.1987878,83695.0,83694.0,0.06800609]
["bitfinex-derivatives","BTCF0:USTF0",1742387389266,0.19505191,83695.0,83694.0,0.12970609]
["bitfinex-derivatives","BTCF0:USTF0",1742387389951,0.07556091,83695.0,83694.0,0.12970609]
["bitfinex-derivatives","BTCF0:USTF0",1742387390664,0.19878806,83695.0,83694.0,0.12970609]
["bitfinex-derivatives","BTCF0:USTF0",1742387391355,0.07929706,83695.0,83694.0,0.12970609]
["bitfinex-derivatives","BTCF0:USTF0",1742387391559,0.07929706,83695.0,83694.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1742387391758,0.07929706,83695.0,83694.0,0.1811924]
["bitfinex-derivatives","BTCF0:USTF0",1742387392366,0.01699706,83695.0,83694.0,0.5419924]
["bitfinex-derivatives","BTCF0:USTF0",1742387392854,0.00691533,83695.0,83694.0,0.5419924]
["bitfinex-derivatives","BTCF0:USTF0",1742387393564,0.00317918,83695.0,83694.0,0.5419924]
["bitfinex-derivatives","BTCF0:USTF0",1742387395357,0.06981513,83695.0,83694.0,0.1811924]
["bitfinex-derivatives","BTCF0:USTF0",1742387395864,0.07990448,83695.0,83694.0,0.1811924]
["bitfinex-derivatives","BTCF0:USTF0",1742387396458,0.07616853,83695.0,83694.0,0.1811924]
["bitfinex-derivatives","BTCF0:USTF0",1742387396659,0.07616853,83695.0,83694.0,0.3233524]
["bitfinex-derivatives","BTCF0:USTF0",1742387396877,0.06607918,83695.0,83694.0,0.3233524]
["bitfinex-derivatives","BTCF0:USTF0",1742387401059,0.0761835,83695.0,83694.0,0.3233524]
["bitfinex-derivatives","BTCF0:USTF0",1742387401467,0.07991951,83695.0,83694.0,0.3233524]
["bitfinex-derivatives","BTCF0:USTF0",1742387401679,0.07991951,83695.0,83694.0,0.28599222]
["bitfinex-derivatives","BTCF0:USTF0",1742387402066,0.06981519,83695.0,83694.0,0.24863207]
["bitfinex-derivatives","BTCF0:USTF0",1742387402563,0.06607918,83695.0,83694.0,0.24863207]
["bitfinex-derivatives","BTCF0:USTF0",1742387404869,0.06607918,83695.0,83694.0,0.27923207]
["bitfinex-derivatives","BTCF0:USTF0",1742387405372,0.06607918,83695.0,83694.0,0.31173207]
["bitfinex-derivatives","BTCF0:USTF0",1742387409872,0.06607918,83695.0,83694.0,0.16957207]
["bitfinex-derivatives","BTCF0:USTF0",1742387410078,0.06607918,83695.0,83694.0,0.31161207]
["bitfinex-derivatives","BTCF0:USTF0",1742387414282,0.23934637,83715.0,83705.0,0.1194767]
["bitfinex-derivatives","BTCF0:USTF0",1742387414483,0.23934637,83715.0,83714.0,0.1194638]
["bitfinex-derivatives","BTCF0:USTF0",1742387414683,0.23934637,83715.0,83714.0,0.05222287]
["bitfinex-derivatives","BTCF0:USTF0",1742387415578,0.1524632,83715.0,83714.0,0.05222287]
["bitfinex-derivatives","BTCF0:USTF0",1742387415782,0.04506508,83715.0,83714.0,0.05222287]
["bitfinex-derivatives","BTCF0:USTF0",1742387416977,0.16552748,83715.0,83714.0,0.05222287]
["bitfinex-derivatives","BTCF0:USTF0",1742387417380,0.22732748,83715.0,83714.0,0.05222287]
["bitfinex-derivatives","BTCF0:USTF0",1742387418686,0.22732748,83715.0,83713.0,0.0597325]
["bitfinex-derivatives","BTCF0:USTF0",1742387418687,0.231063,83715.0,83713.0,0.0597325]
["bitfinex-derivatives","BTCF0:USTF0",1742387418887,0.231063,83715.0,83714.0,0.1194638]
["bitfinex-derivatives","BTCF0:USTF0",1742387419586,0.22732748,83715.0,83714.0,0.1194638]
["bitfinex-derivatives","BTCF0:USTF0",1742387421484,0.231063,83715.0,83714.0,0.1194638]
["bitfinex-derivatives","BTCF0:USTF0",1742387422186,0.24116638,83715.0,83714.0,0.08210857]
["bitfinex-derivatives","BTCF0:USTF0",1742387422885,0.24116631,83715.0,83714.0,0.08210857]
["bitfinex-derivatives","BTCF0:USTF0",1742387423074,0.231063,83715.0,83714.0,0.08210857]
["bitfinex-derivatives","BTCF0:USTF0",1742387424281,0.21899792,83715.0,83714.0,0.08210857]
["bitfinex-derivatives","BTCF0:USTF0",1742387425382,0.2152624,83715.0,83714.0,0.08210857]
["bitfinex-derivatives","BTCF0:USTF0",1742387426487,0.22717391,83715.0,83714.0,0.08210857]
["bitfinex-derivatives","BTCF0:USTF0",1742387429395,0.28690521,83715.0,83713.0,0.0597325]
["bitfinex-derivatives","BTCF0:USTF0",1742387429690,0.28690521,83715.0,83714.0,0.1194638]
["bitfinex-derivatives","BTCF0:USTF0",1742387429895,0.16744281,83715.0,83714.0,0.1194638]
["bitfinex-derivatives","BTCF0:USTF0",1742387430084,0.1225313,83715.0,83714.0,0.1821638]
["bitfinex-derivatives","BTCF0:USTF0",1742387430983,0.0628,83715.0,83714.0,0.1194638]
["bitfinex-derivatives","BTCF0:USTF0",1742387431291,0.4566576,83725.0,83722.0,0.1194524]
["bitfinex-derivatives","BTCF0:USTF0",1742387431492,0.396933,83725.0,83722.0,0.1194524]
["bitfinex-derivatives","BTCF0:USTF0",1742387431684,0.1194504,83724.0,83722.0,0.1830524]
["bitfinex-derivatives","BTCF0:USTF0",1742387431887,0.38512643,83725.0,83722.0,0.1830524]
["bitfinex-derivatives","BTCF0:USTF0",1742387432299,0.40371421,83723.0,83722.0,0.1830524]
["bitfinex-derivatives","BTCF0:USTF0",1742387433595,0.35371421,83723.0,83722.0,0.1830524]
["bitfinex-derivatives","BTCF0:USTF0",1742387434196,0.119451,83723.0,83722.0,0.1830524]
["bitfinex-derivatives","BTCF0:USTF0",1742387434407,0.183251,83723.0,83722.0,0.1830524]
["bitfinex-derivatives","BTCF0:USTF0",1742387435393,0.0638,83723.0,83722.0,0.1830524]
["bitfinex-derivatives","BTCF0:USTF0",1742387435583,0.1194348,83735.0,83730.0,0.119441]
["bitfinex-derivatives","BTCF0:USTF0",1742387435782,0.0615,83734.0,83730.0,0.119441]
["bitfinex-derivatives","BTCF0:USTF0",1742387435982,0.1809361,83734.0,83730.0,0.182041]
["bitfinex-derivatives","BTCF0:USTF0",1742387436187,0.1809353,83734.0,83730.0,0.182041]
["bitfinex-derivatives","BTCF0:USTF0",1742387436690,0.1194384,83732.0,83730.0,0.182041]
["bitfinex-derivatives","BTCF0:USTF0",1742387436891,0.03057918,83731.0,83730.0,0.212441]
["bitfinex-derivatives","BTCF0:USTF0",1742387437092,0.06367918,83731.0,83730.0,0.212441]
["bitfinex-derivatives","BTCF0:USTF0",1742387439991,0.00017918,83731.0,83730.0,0.354121]
["bitfinex-derivatives","BTCF0:USTF0",1742387440196,0.42110961,83746.0,83730.0,0.354121]
["bitfinex-derivatives","BTCF0:USTF0",1742387440197,0.032,83742.0,83739.0,0.1194282]
["bitfinex-derivatives","BTCF0:USTF0",1742387440393,0.0639,83742.0,83741.0,0.1194253]
["bitfinex-derivatives","BTCF0:USTF0",1742387440896,0.0639,83742.0,83741.0,0.1806253]
["bitfinex-derivatives","BTCF0:USTF0",1742387442289,0.0639,83742.0,83741.0,0.18937697]
["bitfinex-derivatives","BTCF0:USTF0",1742387442889,0.1833239,83742.0,83741.0,0.18937697]
["bitfinex-derivatives","BTCF0:USTF0",1742387443504,0.0639,83742.0,83741.0,0.18937697]
["bitfinex-derivatives","BTCF0:USTF0",1742387444704,0.1833239,83742.0,83741.0,0.18937697]
["bitfinex-derivatives","BTCF0:USTF0",1742387444901,0.0639,83742.0,83741.0,0.18937697]
["bitfinex-derivatives","BTCF0:USTF0",1742387446411,0.1833239,83742.0,83741.0,0.18937697]
["bitfinex-derivatives","BTCF0:USTF0",1742387446601,0.0639,83742.0,83741.0,0.18937697]
["bitfinex-derivatives","BTCF0:USTF0",1742387447695,4e-05,83743.0,83742.0,0.1194239]
["bitfinex-derivatives","BTCF0:USTF0",1742387447905,0.03144,83747.0,83746.0,0.1194182]
["bitfinex-derivatives","BTCF0:USTF0",1742387448109,0.03144,83747.0,83746.0,0.1832182]
["bitfinex-derivatives","BTCF0:USTF0",1742387448410,0.0314,83747.0,83746.0,0.1832182]
["bitfinex-derivatives","BTCF0:USTF0",1742387448797,0.1508168,83747.0,83746.0,0.1832182]
["bitfinex-derivatives","BTCF0:USTF0",1742387448997,0.1810168,83747.0,83746.0,0.1832182]
["bitfinex-derivatives","BTCF0:USTF0",1742387449421,0.2132168,83747.0,83746.0,0.1832182]
["bitfinex-derivatives","BTCF0:USTF0",1742387453809,0.0938,83747.0,83746.0,0.1832182]
["bitfinex-derivatives","BTCF0:USTF0",1742387454312,0.2132168,83747.0,83746.0,0.1832182]
["bitfinex-derivatives","BTCF0:USTF0",1742387459217,0.0938,83747.0,83746.0,0.1832182]
["bitfinex-derivatives","BTCF0:USTF0",1742387459619,0.0616,83747.0,83746.0,0.1832182]
["bitfinex-derivatives","BTCF0:USTF0",1742387460332,0.1810168,83747.0,83746.0,0.1832182]
["bitfinex-derivatives","BTCF0:USTF0",1742387461319,0.0597113,83743.0,83741.0,0.00875167]
["bitfinex-derivatives","BTCF0:USTF0",1742387461517,0.0597113,83743.0,83739.0,0.1194239]
["bitfinex-derivatives","BTCF0:USTF0",1742387461518,0.1791423,83740.0,83739.0,0.1194239]
["bitfinex-derivatives","BTCF0:USTF0",1742387461918,0.1791423,83740.0,83734.0,0.14144]
["bitfinex-derivatives","BTCF0:USTF0",1742387461919,0.1194325,83736.0,83735.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742387462112,0.0597156,83737.0,83724.0,0.1194488]
["bitfinex-derivatives","BTCF0:USTF0",1742387462113,0.1194353,83734.0,83724.0,0.1194488]
["bitfinex-derivatives","BTCF0:USTF0",1742387462313,0.4802353,83734.0,83729.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742387462621,0.55470618,83734.0,83732.0,0.1194374]
["bitfinex-derivatives","BTCF0:USTF0",1742387462813,0.55470618,83734.0,83729.0,0.059801]
["bitfinex-derivatives","BTCF0:USTF0",1742387462814,0.55470618,83734.0,83729.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742387463137,0.5424353,83734.0,83733.0,0.11961588]
["bitfinex-derivatives","BTCF0:USTF0",1742387463420,0.423,83734.0,83733.0,0.11961588]
["bitfinex-derivatives","BTCF0:USTF0",1742387463617,0.423,83734.0,83733.0,0.18361588]
["bitfinex-derivatives","BTCF0:USTF0",1742387464115,0.0622,83734.0,83733.0,0.18361588]
["bitfinex-derivatives","BTCF0:USTF0",1742387464614,4e-05,83738.0,83733.0,0.18361588]
["bitfinex-derivatives","BTCF0:USTF0",1742387464615,4e-05,83738.0,83737.0,0.119431]
["bitfinex-derivatives","BTCF0:USTF0",1742387464815,4e-05,83741.0,83740.0,0.1194267]
["bitfinex-derivatives","BTCF0:USTF0",1742387465010,0.11949987,83747.0,83746.0,0.1194182]
["bitfinex-derivatives","BTCF0:USTF0",1742387465229,0.11953987,83747.0,83746.0,0.1194182]
["bitfinex-derivatives","BTCF0:USTF0",1742387465419,0.11949987,83747.0,83746.0,0.1194182]
["bitfinex-derivatives","BTCF0:USTF0",1742387465623,0.15049987,83747.0,83746.0,0.1515182]
["bitfinex-derivatives","BTCF0:USTF0",1742387465932,0.15049987,83747.0,83746.0,0.1510182]
["bitfinex-derivatives","BTCF0:USTF0",1742387465933,0.18201987,83747.0,83746.0,0.1510182]
["bitfinex-derivatives","BTCF0:USTF0",1742387466122,0.18201987,83747.0,83746.0,0.1194182]
["bitfinex-derivatives","BTCF0:USTF0",1742387466618,0.19385973,83747.0,83746.0,0.1194182]
["bitfinex-derivatives","BTCF0:USTF0",1742387468020,0.18201987,83747.0,83746.0,0.1194182]
["bitfinex-derivatives","BTCF0:USTF0",1742387468224,0.18201987,83747.0,83746.0,0.1818182]
["bitfinex-derivatives","BTCF0:USTF0",1742387468825,0.06260287,83747.0,83746.0,0.1818182]
["bitfinex-derivatives","BTCF0:USTF0",1742387469625,0.18201967,83747.0,83746.0,0.1818182]
["bitfinex-derivatives","BTCF0:USTF0",1742387470323,0.18109967,83747.0,83746.0,0.1818182]
["bitfinex-derivatives","BTCF0:USTF0",1742387470529,0.06168287,83747.0,83746.0,0.1818182]
["bitfinex-derivatives","BTCF0:USTF0",1742387471031,0.18109967,83747.0,83746.0,0.1818182]
["bitfinex-derivatives","BTCF0:USTF0",1742387471328,0.18201967,83747.0,83746.0,0.1818182]
["bitfinex-derivatives","BTCF0:USTF0",1742387471534,0.18575342,83747.0,83746.0,0.14448067]
["bitfinex-derivatives","BTCF0:USTF0",1742387472829,0.06260287,83747.0,83746.0,0.14448067]
["bitfinex-derivatives","BTCF0:USTF0",1742387473328,0.00100287,83747.0,83746.0,0.28580067]
["bitfinex-derivatives","BTCF0:USTF0",1742387473720,0.06520287,83747.0,83746.0,0.28580067]
["bitfinex-derivatives","BTCF0:USTF0",1742387474316,0.18461967,83747.0,83746.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742387474528,0.1194225,83743.0,83742.0,0.0597112]
["bitfinex-derivatives","BTCF0:USTF0",1742387474727,0.1194225,83743.0,83742.0,0.3801201]
["bitfinex-derivatives","BTCF0:USTF0",1742387474932,0.1805225,83743.0,83742.0,0.3801201]
["bitfinex-derivatives","BTCF0:USTF0",1742387476330,0.0611,83743.0,83742.0,0.3801201]
["bitfinex-derivatives","BTCF0:USTF0",1742387476521,0.03160287,83747.0,83746.0,0.1194182]
["bitfinex-derivatives","BTCF0:USTF0",1742387476522,0.00100287,83747.0,83746.0,0.1194182]
["bitfinex-derivatives","BTCF0:USTF0",1742387476724,0.06370287,83747.0,83746.0,0.1823182]
["bitfinex-derivatives","BTCF0:USTF0",1742387479332,0.18311967,83747.0,83746.0,0.1823182]
["bitfinex-derivatives","BTCF0:USTF0",1742387479530,0.06370287,83747.0,83746.0,0.1823182]
["bitfinex-derivatives","BTCF0:USTF0",1742387480840,0.18311967,83747.0,83746.0,0.1823182]
["bitfinex-derivatives","BTCF0:USTF0",1742387481139,0.06370287,83747.0,83746.0,0.1823182]
["bitfinex-derivatives","BTCF0:USTF0",1742387481435,0.06370287,83747.0,83746.0,0.3235582]
["bitfinex-derivatives","BTCF0:USTF0",1742387481436,0.00100287,83747.0,83746.0,0.3235582]
["bitfinex-derivatives","BTCF0:USTF0",1742387481633,4e-05,83748.0,83746.0,0.3235582]
["bitfinex-derivatives","BTCF0:USTF0",1742387481634,0.00017897,83750.0,83746.0,0.3235582]
["bitfinex-derivatives","BTCF0:USTF0",1742387481942,0.11577014,83762.0,83755.0,0.1194054]
["bitfinex-derivatives","BTCF0:USTF0",1742387482235,0.0659,83761.0,83755.0,0.6214454]
["bitfinex-derivatives","BTCF0:USTF0",1742387482440,0.11577014,83762.0,83755.0,0.6984595]
["bitfinex-derivatives","BTCF0:USTF0",1742387482621,0.11577014,83762.0,83755.0,0.7184595]
["bitfinex-derivatives","BTCF0:USTF0",1742387482822,0.11577014,83762.0,83761.0,0.1193968]
["bitfinex-derivatives","BTCF0:USTF0",1742387483225,0.07341744,83766.0,83763.0,0.119394]
["bitfinex-derivatives","BTCF0:USTF0",1742387483428,0.2847064,83768.0,83765.0,0.4801911]
["bitfinex-derivatives","BTCF0:USTF0",1742387483725,0.2847064,83768.0,83767.0,0.1193883]
["bitfinex-derivatives","BTCF0:USTF0",1742387484125,0.2847064,83768.0,83767.0,0.1849883]
["bitfinex-derivatives","BTCF0:USTF0",1742387484832,0.3499064,83768.0,83767.0,0.1849883]
["bitfinex-derivatives","BTCF0:USTF0",1742387485030,0.3499064,83768.0,83767.0,0.19687239]
["bitfinex-derivatives","BTCF0:USTF0",1742387485331,0.0652,83768.0,83767.0,0.19687239]
["bitfinex-derivatives","BTCF0:USTF0",1742387485537,4e-05,83770.0,83769.0,0.1193854]
["bitfinex-derivatives","BTCF0:USTF0",1742387485838,0.0323,83776.0,83775.0,0.1193769]
["bitfinex-derivatives","BTCF0:USTF0",1742387486339,0.0654,83776.0,83775.0,0.1844769]
["bitfinex-derivatives","BTCF0:USTF0",1742387486937,0.1847754,83776.0,83775.0,0.1844769]
["bitfinex-derivatives","BTCF0:USTF0",1742387487440,0.0654,83776.0,83775.0,0.1844769]
["bitfinex-derivatives","BTCF0:USTF0",1742387488337,0.0654,83776.0,83775.0,0.19338413]
["bitfinex-derivatives","BTCF0:USTF0",1742387489133,4e-05,83777.0,83776.0,0.1193754]
["bitfinex-derivatives","BTCF0:USTF0",1742387489334,0.0332,83781.0,83779.0,0.1193712]
["bitfinex-derivatives","BTCF0:USTF0",1742387489335,0.0311,83780.0,83779.0,0.1193712]
["bitfinex-derivatives","BTCF0:USTF0",1742387489534,0.0311,83780.0,83779.0,0.2604912]
["bitfinex-derivatives","BTCF0:USTF0",1742387489924,0.1504697,83780.0,83779.0,0.2604912]
["bitfinex-derivatives","BTCF0:USTF0",1742387490129,0.1504697,83780.0,83779.0,0.1193712]
["bitfinex-derivatives","BTCF0:USTF0",1742387490433,0.1836697,83780.0,83779.0,0.2604912]
["bitfinex-derivatives","BTCF0:USTF0",1742387490735,0.0643,83780.0,83779.0,0.2604912]
["bitfinex-derivatives","BTCF0:USTF0",1742387493342,0.0596787,83789.0,83786.0,0.1193612]
["bitfinex-derivatives","BTCF0:USTF0",1742387493639,0.1507598,83787.0,83786.0,0.1193612]
["bitfinex-derivatives","BTCF0:USTF0",1742387494433,0.1507598,83787.0,83782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742387494434,0.1790497,83783.0,83782.0,0.1193669]
["bitfinex-derivatives","BTCF0:USTF0",1742387495532,0.0596856,83779.0,83777.0,0.0596866]
["bitfinex-derivatives","BTCF0:USTF0",1742387495730,0.0596856,83779.0,83773.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1742387495731,0.1193754,83776.0,83773.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1742387495930,0.1193754,83776.0,83775.0,0.2604169]
["bitfinex-derivatives","BTCF0:USTF0",1742387496142,0.2181754,83776.0,83775.0,0.2604169]
["bitfinex-derivatives","BTCF0:USTF0",1742387497135,0.2181754,83776.0,83775.0,0.26921962]
["bitfinex-derivatives","BTCF0:USTF0",1742387499942,0.0657,83776.0,83775.0,0.26917962]
["bitfinex-derivatives","BTCF0:USTF0",1742387500145,0.0657,83776.0,83775.0,0.29947962]
["bitfinex-derivatives","BTCF0:USTF0",1742387500343,0.1850754,83776.0,83775.0,0.29947962]
["bitfinex-derivatives","BTCF0:USTF0",1742387502737,0.0657,83776.0,83775.0,0.29947962]
["bitfinex-derivatives","BTCF0:USTF0",1742387504146,0.0328,83776.0,83775.0,0.33067962]
["bitfinex-derivatives","BTCF0:USTF0",1742387508149,0.0328,83776.0,83775.0,0.36237962]
["bitfinex-derivatives","BTCF0:USTF0",1742387510942,0.0328,83776.0,83775.0,0.33207962]
["bitfinex-derivatives","BTCF0:USTF0",1742387513747,0.1790667,83775.0,83773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742387514050,0.0307,83774.0,83773.0,0.48909913]
["bitfinex-derivatives","BTCF0:USTF0",1742387514463,0.0608,83774.0,83773.0,0.52109913]
["bitfinex-derivatives","BTCF0:USTF0",1742387514644,0.0608,83774.0,83773.0,0.55219913]
["bitfinex-derivatives","BTCF0:USTF0",1742387514949,0.0608,83774.0,83773.0,0.69307913]
["bitfinex-derivatives","BTCF0:USTF0",1742387515346,0.0301,83774.0,83773.0,0.69307913]
["bitfinex-derivatives","BTCF0:USTF0",1742387516162,4e-05,83775.0,83774.0,0.1193783]
["bitfinex-derivatives","BTCF0:USTF0",1742387516457,0.0624,83784.0,83783.0,0.1193655]
["bitfinex-derivatives","BTCF0:USTF0",1742387516649,0.0624,83784.0,83783.0,0.6521055]
["bitfinex-derivatives","BTCF0:USTF0",1742387516853,0.11044803,83789.0,83788.0,0.1193583]
["bitfinex-derivatives","BTCF0:USTF0",1742387517053,0.0317,83794.0,83793.0,0.1193512]
["bitfinex-derivatives","BTCF0:USTF0",1742387517357,0.0648,83794.0,83793.0,0.6209912]
["bitfinex-derivatives","BTCF0:USTF0",1742387517555,0.0648,83794.0,83793.0,0.63286329]
["bitfinex-derivatives","BTCF0:USTF0",1742387519149,0.1257681,83795.0,83794.0,0.1193498]
["bitfinex-derivatives","BTCF0:USTF0",1742387519452,0.1,83800.0,83799.0,0.1193427]
["bitfinex-derivatives","BTCF0:USTF0",1742387520754,0.162,83800.0,83799.0,0.1193427]
["bitfinex-derivatives","BTCF0:USTF0",1742387521852,0.2813412,83800.0,83799.0,0.1193427]
["bitfinex-derivatives","BTCF0:USTF0",1742387522057,0.3118412,83800.0,83799.0,0.2601427]
["bitfinex-derivatives","BTCF0:USTF0",1742387523855,0.1193526,83792.0,83791.0,0.00017908]
["bitfinex-derivatives","BTCF0:USTF0",1742387524052,0.1193526,83792.0,83791.0,0.11953318]
["bitfinex-derivatives","BTCF0:USTF0",1742387524254,0.1930609,83792.0,83791.0,0.11953318]
["bitfinex-derivatives","BTCF0:USTF0",1742387524450,0.1930609,83792.0,83791.0,0.00017908]
["bitfinex-derivatives","BTCF0:USTF0",1742387524848,0.1930609,83792.0,83791.0,0.11953318]
["bitfinex-derivatives","BTCF0:USTF0",1742387525658,0.0737083,83792.0,83791.0,0.11953318]
["bitfinex-derivatives","BTCF0:USTF0",1742387525958,0.0737083,83792.0,83791.0,0.48033318]
["bitfinex-derivatives","BTCF0:USTF0",1742387526256,0.07743986,83792.0,83791.0,0.48033318]
["bitfinex-derivatives","BTCF0:USTF0",1742387526655,0.20696376,83792.0,83791.0,0.48033318]
["bitfinex-derivatives","BTCF0:USTF0",1742387527058,0.20696376,83792.0,83791.0,0.44301641]
["bitfinex-derivatives","BTCF0:USTF0",1742387527853,0.19679246,83792.0,83791.0,0.44301641]
["bitfinex-derivatives","BTCF0:USTF0",1742387528059,0.19679246,83792.0,83791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742387528656,0.20689865,83792.0,83791.0,0.4801541]
["bitfinex-derivatives","BTCF0:USTF0",1742387528865,0.20689865,83792.0,83791.0,0.1193541]
["bitfinex-derivatives","BTCF0:USTF0",1742387529564,0.1193569,83789.0,83788.0,0.1193569]
["bitfinex-derivatives","BTCF0:USTF0",1742387529758,0.14077139,83789.0,83788.0,0.1193569]
["bitfinex-derivatives","BTCF0:USTF0",1742387529955,0.20537139,83789.0,83788.0,0.1193569]
["bitfinex-derivatives","BTCF0:USTF0",1742387530160,0.20537139,83789.0,83783.0,0.00017908]
["bitfinex-derivatives","BTCF0:USTF0",1742387530161,0.1193626,83785.0,83783.0,0.00017908]
["bitfinex-derivatives","BTCF0:USTF0",1742387530354,0.20537849,83784.0,83783.0,0.11954328]
["bitfinex-derivatives","BTCF0:USTF0",1742387530662,0.20911005,83784.0,83783.0,0.11954328]
["bitfinex-derivatives","BTCF0:USTF0",1742387531561,0.2094894,83784.0,83783.0,0.11954328]
["bitfinex-derivatives","BTCF0:USTF0",1742387532855,0.20575784,83784.0,83783.0,0.11954328]
["bitfinex-derivatives","BTCF0:USTF0",1742387533259,0.19430269,83784.0,83783.0,0.11954328]
["bitfinex-derivatives","BTCF0:USTF0",1742387533562,0.20567467,83784.0,83783.0,0.11954328]
["bitfinex-derivatives","BTCF0:USTF0",1742387533765,0.19533598,83784.0,83783.0,0.11954328]
["bitfinex-derivatives","BTCF0:USTF0",1742387534466,0.183964,83784.0,83783.0,0.15224328]
["bitfinex-derivatives","BTCF0:USTF0",1742387535057,0.183964,83784.0,83783.0,0.11954328]
["bitfinex-derivatives","BTCF0:USTF0",1742387535558,0.19527741,83784.0,83783.0,0.11954328]
["bitfinex-derivatives","BTCF0:USTF0",1742387536264,0.19527741,83784.0,83783.0,0.15174328]
["bitfinex-derivatives","BTCF0:USTF0",1742387536466,0.183964,83784.0,83783.0,0.15174328]
["bitfinex-derivatives","BTCF0:USTF0",1742387538654,0.183964,83784.0,83783.0,0.18224328]
["bitfinex-derivatives","BTCF0:USTF0",1742387539653,0.0646,83784.0,83783.0,0.32288328]
["bitfinex-derivatives","BTCF0:USTF0",1742387539861,0.0319,83791.0,83790.0,0.1193555]
["bitfinex-derivatives","BTCF0:USTF0",1742387540254,4e-05,83793.0,83792.0,0.1193526]
["bitfinex-derivatives","BTCF0:USTF0",1742387541059,0.1193912,83793.0,83792.0,0.1193526]
["bitfinex-derivatives","BTCF0:USTF0",1742387541262,0.1193912,83793.0,83792.0,0.1827526]
["bitfinex-derivatives","BTCF0:USTF0",1742387541460,0.0596744,83795.0,83792.0,0.1827526]
["bitfinex-derivatives","BTCF0:USTF0",1742387541461,0.1790241,83795.0,83794.0,0.1193498]
["bitfinex-derivatives","BTCF0:USTF0",1742387541660,0.2432241,83795.0,83794.0,0.1193498]
["bitfinex-derivatives","BTCF0:USTF0",1742387541969,0.2432241,83795.0,83794.0,0.1827498]
["bitfinex-derivatives","BTCF0:USTF0",1742387542963,0.2432241,83795.0,83792.0,0.1193526]
["bitfinex-derivatives","BTCF0:USTF0",1742387542964,0.1193526,83792.0,83791.0,0.14064]
["bitfinex-derivatives","BTCF0:USTF0",1742387543561,0.1837526,83792.0,83791.0,0.14064]
["bitfinex-derivatives","BTCF0:USTF0",1742387543965,0.19571019,83792.0,83791.0,0.2599941]
["bitfinex-derivatives","BTCF0:USTF0",1742387544561,0.19571019,83792.0,83791.0,0.14064]
["bitfinex-derivatives","BTCF0:USTF0",1742387544764,0.1837526,83792.0,83791.0,0.2599941]
["bitfinex-derivatives","BTCF0:USTF0",1742387545172,0.1837526,83792.0,83791.0,0.1193541]
["bitfinex-derivatives","BTCF0:USTF0",1742387546570,0.1837526,83792.0,83785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742387546571,0.119364,83784.0,83777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742387546778,0.119364,83784.0,83778.0,0.1225858]
["bitfinex-derivatives","BTCF0:USTF0",1742387546965,0.185264,83784.0,83783.0,0.00017908]
["bitfinex-derivatives","BTCF0:USTF0",1742387547365,0.185264,83784.0,83783.0,0.11954458]
["bitfinex-derivatives","BTCF0:USTF0",1742387547569,0.185264,83784.0,83783.0,0.00017908]
["bitfinex-derivatives","BTCF0:USTF0",1742387547872,0.185264,83784.0,83783.0,2.778e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742387548574,0.19657991,83784.0,83783.0,2.778e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742387548875,0.34657991,83784.0,83783.0,2.778e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742387549070,0.34657991,83784.0,83770.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1742387549071,0.1193826,83771.0,83770.0,0.0471195]
["bitfinex-derivatives","BTCF0:USTF0",1742387549277,0.63205851,83771.0,83770.0,0.0471195]
["bitfinex-derivatives","BTCF0:USTF0",1742387549578,0.7150426,83771.0,83770.0,0.0471195]
["bitfinex-derivatives","BTCF0:USTF0",1742387549765,0.2387853,83766.0,83765.0,0.119384]
["bitfinex-derivatives","BTCF0:USTF0",1742387549965,0.1193913,83766.0,83765.0,0.119384]
["bitfinex-derivatives","BTCF0:USTF0",1742387550174,0.42440001,83771.0,83770.0,0.119384]
["bitfinex-derivatives","BTCF0:USTF0",1742387550475,0.5431826,83771.0,83770.0,0.119384]
["bitfinex-derivatives","BTCF0:USTF0",1742387550663,0.5431826,83771.0,83770.0,0.182584]
["bitfinex-derivatives","BTCF0:USTF0",1742387551366,0.5441826,83771.0,83770.0,0.183584]
["bitfinex-derivatives","BTCF0:USTF0",1742387551672,0.001,83771.0,83770.0,0.183584]
["bitfinex-derivatives","BTCF0:USTF0",1742387551868,4e-05,83772.0,83771.0,0.1193826]
["bitfinex-derivatives","BTCF0:USTF0",1742387552265,0.00017908,83774.0,83773.0,0.1193797]
["bitfinex-derivatives","BTCF0:USTF0",1742387552462,0.00017908,83774.0,83773.0,0.1811797]
["bitfinex-derivatives","BTCF0:USTF0",1742387553763,0.35322643,83784.0,83778.0,0.0596863]
["bitfinex-derivatives","BTCF0:USTF0",1742387553967,0.35322643,83784.0,83783.0,0.1193655]
["bitfinex-derivatives","BTCF0:USTF0",1742387554669,0.35322643,83784.0,83783.0,0.1818655]
["bitfinex-derivatives","BTCF0:USTF0",1742387555073,0.38602643,83784.0,83783.0,0.1818655]
["bitfinex-derivatives","BTCF0:USTF0",1742387555475,0.38702643,83784.0,83783.0,0.1818655]
["bitfinex-derivatives","BTCF0:USTF0",1742387556580,0.50639043,83784.0,83783.0,0.1818655]
["bitfinex-derivatives","BTCF0:USTF0",1742387556878,0.38702643,83784.0,83783.0,0.1818655]
["bitfinex-derivatives","BTCF0:USTF0",1742387557178,0.001,83784.0,83783.0,0.1818655]
["bitfinex-derivatives","BTCF0:USTF0",1742387557391,4e-05,83785.0,83784.0,0.119364]
["bitfinex-derivatives","BTCF0:USTF0",1742387557584,0.00017872,83792.0,83791.0,0.1193541]
["bitfinex-derivatives","BTCF0:USTF0",1742387557775,0.10004,83800.0,83799.0,0.1193427]
["bitfinex-derivatives","BTCF0:USTF0",1742387558174,0.10004,83800.0,83799.0,0.5416427]
["bitfinex-derivatives","BTCF0:USTF0",1742387558385,0.1,83800.0,83799.0,0.5416427]
["bitfinex-derivatives","BTCF0:USTF0",1742387559082,0.1,83800.0,83799.0,0.6821227]
["bitfinex-derivatives","BTCF0:USTF0",1742387559389,0.101,83800.0,83799.0,0.5416427]
["bitfinex-derivatives","BTCF0:USTF0",1742387559572,0.101,83800.0,83799.0,0.6821227]
["bitfinex-derivatives","BTCF0:USTF0",1742387559980,4e-05,83803.0,83802.0,0.1193384]
["bitfinex-derivatives","BTCF0:USTF0",1742387560175,0.1524274,83810.0,83809.0,0.1193284]
["bitfinex-derivatives","BTCF0:USTF0",1742387560783,0.1851274,83810.0,83809.0,0.1193284]
["bitfinex-derivatives","BTCF0:USTF0",1742387560989,0.1851274,83810.0,83809.0,0.1813284]
["bitfinex-derivatives","BTCF0:USTF0",1742387561780,0.1851274,83810.0,83809.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742387561997,0.1193384,83803.0,83802.0,0.1789997]
["bitfinex-derivatives","BTCF0:USTF0",1742387562274,0.0596664,83806.0,83805.0,0.1789976]
["bitfinex-derivatives","BTCF0:USTF0",1742387562480,0.0596664,83806.0,83805.0,0.2114976]
["bitfinex-derivatives","BTCF0:USTF0",1742387562878,0.0596664,83806.0,83805.0,0.2441976]
["bitfinex-derivatives","BTCF0:USTF0",1742387563280,0.0306,83807.0,83806.0,0.1193327]
["bitfinex-derivatives","BTCF0:USTF0",1742387563478,0.0306,83807.0,83806.0,0.1845327]
["bitfinex-derivatives","BTCF0:USTF0",1742387563892,0.1499313,83807.0,83806.0,0.1845327]
["bitfinex-derivatives","BTCF0:USTF0",1742387564183,0.0306,83807.0,83806.0,0.1845327]
["bitfinex-derivatives","BTCF0:USTF0",1742387564584,0.1790318,83810.0,83809.0,0.1789891]
["bitfinex-derivatives","BTCF0:USTF0",1742387564785,0.19033455,83810.0,83809.0,0.2414891]
["bitfinex-derivatives","BTCF0:USTF0",1742387567289,0.13440088,83810.0,83809.0,0.2414891]
["bitfinex-derivatives","BTCF0:USTF0",1742387567490,0.16620088,83810.0,83809.0,0.2414891]
["bitfinex-derivatives","BTCF0:USTF0",1742387567882,0.1790055,83803.0,83802.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1742387568090,0.19030825,83803.0,83802.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1742387568393,0.25410825,83803.0,83802.0,0.2597384]
["bitfinex-derivatives","BTCF0:USTF0",1742387568587,0.25783938,83803.0,83802.0,0.2597384]
["bitfinex-derivatives","BTCF0:USTF0",1742387569795,0.25783938,83803.0,83802.0,0.22242498]
["bitfinex-derivatives","BTCF0:USTF0",1742387570386,0.25783938,83803.0,83802.0,0.28582498]
["bitfinex-derivatives","BTCF0:USTF0",1742387570980,0.25410825,83803.0,83802.0,0.28582498]
["bitfinex-derivatives","BTCF0:USTF0",1742387572296,0.25412862,83803.0,83802.0,0.28582498]
["bitfinex-derivatives","BTCF0:USTF0",1742387573000,0.25412862,83803.0,83802.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742387573997,0.2990971,83803.0,83802.0,0.14542412]
["bitfinex-derivatives","BTCF0:USTF0",1742387574192,0.29918748,83803.0,83802.0,0.14542412]
["bitfinex-derivatives","BTCF0:USTF0",1742387575094,0.28905039,83803.0,83802.0,0.14542412]
["bitfinex-derivatives","BTCF0:USTF0",1742387575894,0.25705039,83803.0,83802.0,0.14542412]
["bitfinex-derivatives","BTCF0:USTF0",1742387577296,0.2419055,83803.0,83802.0,0.14542412]
["bitfinex-derivatives","BTCF0:USTF0",1742387578095,0.1225685,83803.0,83802.0,0.14542412]
["bitfinex-derivatives","BTCF0:USTF0",1742387578285,0.13396238,83803.0,83802.0,0.20852412]
["bitfinex-derivatives","BTCF0:USTF0",1742387578796,0.19736273,83803.0,83802.0,0.20852412]
["bitfinex-derivatives","BTCF0:USTF0",1742387579190,0.20745583,83803.0,83802.0,0.20852412]
["bitfinex-derivatives","BTCF0:USTF0",1742387580196,0.19736273,83803.0,83802.0,0.20852412]
["bitfinex-derivatives","BTCF0:USTF0",1742387580393,0.19736273,83803.0,83802.0,0.17632412]
["bitfinex-derivatives","BTCF0:USTF0",1742387580597,0.19736273,83803.0,83802.0,0.14542412]
["bitfinex-derivatives","BTCF0:USTF0",1742387580815,0.19736273,83803.0,83802.0,0.10810981]
["bitfinex-derivatives","BTCF0:USTF0",1742387581204,0.2074677,83803.0,83802.0,0.10810981]
["bitfinex-derivatives","BTCF0:USTF0",1742387582008,0.20373629,83803.0,83802.0,0.10810981]
["bitfinex-derivatives","BTCF0:USTF0",1742387582198,0.1193441,83798.0,83797.0,0.12825999]
["bitfinex-derivatives","BTCF0:USTF0",1742387582403,0.14084339,83798.0,83797.0,0.12825999]
["bitfinex-derivatives","BTCF0:USTF0",1742387582598,0.23324339,83798.0,83797.0,0.12825999]
["bitfinex-derivatives","BTCF0:USTF0",1742387582798,0.08339929,83798.0,83797.0,0.12825999]
["bitfinex-derivatives","BTCF0:USTF0",1742387583001,0.0834711,83798.0,83797.0,0.16085999]
["bitfinex-derivatives","BTCF0:USTF0",1742387583202,0.07336613,83798.0,83797.0,0.16085999]
["bitfinex-derivatives","BTCF0:USTF0",1742387583998,0.01146613,83798.0,83797.0,0.16085999]
["bitfinex-derivatives","BTCF0:USTF0",1742387586203,0.01146613,83798.0,83797.0,0.19285999]
["bitfinex-derivatives","BTCF0:USTF0",1742387586608,4e-05,83800.0,83799.0,0.1193427]
["bitfinex-derivatives","BTCF0:USTF0",1742387586803,0.0321,83805.0,83804.0,0.1193355]
["bitfinex-derivatives","BTCF0:USTF0",1742387587001,0.0321,83805.0,83804.0,0.6203755]
["bitfinex-derivatives","BTCF0:USTF0",1742387587906,0.0314,83806.0,83805.0,0.1193341]
["bitfinex-derivatives","BTCF0:USTF0",1742387588215,0.0638,83806.0,83805.0,0.1193341]
["bitfinex-derivatives","BTCF0:USTF0",1742387589908,4e-05,83807.0,83804.0,0.5613477]
["bitfinex-derivatives","BTCF0:USTF0",1742387590214,0.0643,83814.0,83813.0,0.1193227]
["bitfinex-derivatives","BTCF0:USTF0",1742387590412,0.0643,83814.0,83813.0,0.1501227]
["bitfinex-derivatives","BTCF0:USTF0",1742387590600,0.0643,83814.0,83813.0,0.16183745]
["bitfinex-derivatives","BTCF0:USTF0",1742387590801,0.032,83825.0,83821.0,0.1193113]
["bitfinex-derivatives","BTCF0:USTF0",1742387591001,0.0314,83824.0,83821.0,0.2595113]
["bitfinex-derivatives","BTCF0:USTF0",1742387591408,0.0314,83824.0,83823.0,0.1193085]
["bitfinex-derivatives","BTCF0:USTF0",1742387592113,0.0314,83824.0,83823.0,0.2594685]
["bitfinex-derivatives","BTCF0:USTF0",1742387593915,0.0314,83824.0,83823.0,0.27120239]
["bitfinex-derivatives","BTCF0:USTF0",1742387595908,0.0314,83824.0,83823.0,0.2594685]
["bitfinex-derivatives","BTCF0:USTF0",1742387596105,0.1507071,83824.0,83823.0,0.2594685]
["bitfinex-derivatives","BTCF0:USTF0",1742387596305,0.0314,83824.0,83823.0,0.2594685]
["bitfinex-derivatives","BTCF0:USTF0",1742387597511,0.0314,83824.0,83823.0,0.2594285]
["bitfinex-derivatives","BTCF0:USTF0",1742387598213,0.0314,83824.0,83823.0,0.2904285]
["bitfinex-derivatives","BTCF0:USTF0",1742387599306,0.0627,83824.0,83823.0,0.2904285]
["bitfinex-derivatives","BTCF0:USTF0",1742387600609,0.0627,83824.0,83823.0,0.2594285]
["bitfinex-derivatives","BTCF0:USTF0",1742387601219,0.0627,83824.0,83823.0,0.2899285]
["bitfinex-derivatives","BTCF0:USTF0",1742387602216,0.06643015,83824.0,83823.0,0.2899285]
["bitfinex-derivatives","BTCF0:USTF0",1742387602510,0.06643015,83824.0,83823.0,0.3215285]
["bitfinex-derivatives","BTCF0:USTF0",1742387604111,0.06643015,83824.0,83823.0,0.3516285]
["bitfinex-derivatives","BTCF0:USTF0",1742387605321,0.0305,83839.0,83838.0,0.1192871]
["bitfinex-derivatives","BTCF0:USTF0",1742387605511,0.0305,83839.0,83838.0,0.2593271]
["bitfinex-derivatives","BTCF0:USTF0",1742387605711,0.0305,83839.0,83838.0,0.3196271]
["bitfinex-derivatives","BTCF0:USTF0",1742387606112,0.0305,83839.0,83838.0,0.28233063]
["bitfinex-derivatives","BTCF0:USTF0",1742387607315,0.012031,83842.0,83841.0,0.1192829]
["bitfinex-derivatives","BTCF0:USTF0",1742387607614,0.35322643,83844.0,83843.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1742387609111,0.38602643,83844.0,83843.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1742387609519,0.0328,83844.0,83843.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1742387610111,0.0328,83844.0,83843.0,0.12818624]
["bitfinex-derivatives","BTCF0:USTF0",1742387610520,0.1520786,83844.0,83843.0,0.12818624]
["bitfinex-derivatives","BTCF0:USTF0",1742387610720,0.1840786,83844.0,83843.0,0.12818624]
["bitfinex-derivatives","BTCF0:USTF0",1742387611922,0.0648,83844.0,83843.0,0.12818624]
["bitfinex-derivatives","BTCF0:USTF0",1742387612219,0.1840786,83844.0,83843.0,0.12818624]
["bitfinex-derivatives","BTCF0:USTF0",1742387613416,0.0648,83844.0,83843.0,0.12818624]
["bitfinex-derivatives","BTCF0:USTF0",1742387614419,0.06489194,83844.0,83843.0,0.12818624]
["bitfinex-derivatives","BTCF0:USTF0",1742387615333,0.18417054,83844.0,83843.0,0.12818624]
["bitfinex-derivatives","BTCF0:USTF0",1742387615625,0.06489194,83844.0,83843.0,0.12818624]
["bitfinex-derivatives","BTCF0:USTF0",1742387616126,0.18417054,83844.0,83843.0,0.12818624]
["bitfinex-derivatives","BTCF0:USTF0",1742387616727,0.06489194,83844.0,83843.0,0.12818624]
["bitfinex-derivatives","BTCF0:USTF0",1742387616929,0.18417054,83844.0,83843.0,0.12818624]
["bitfinex-derivatives","BTCF0:USTF0",1742387617120,0.06489194,83844.0,83843.0,0.12818624]
["bitfinex-derivatives","BTCF0:USTF0",1742387618027,0.18417054,83844.0,83843.0,0.12818624]
["bitfinex-derivatives","BTCF0:USTF0",1742387618222,0.18417054,83844.0,83843.0,0.16128624]
["bitfinex-derivatives","BTCF0:USTF0",1742387620129,0.11928,83843.0,83842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742387620319,0.0596422,83840.0,83835.0,0.1192857]
["bitfinex-derivatives","BTCF0:USTF0",1742387620520,0.3608,83839.0,83830.0,0.00017897]
["bitfinex-derivatives","BTCF0:USTF0",1742387620726,0.1192971,83831.0,83830.0,0.11947407]
["bitfinex-derivatives","BTCF0:USTF0",1742387621330,0.1192971,83831.0,83830.0,0.17912267]
["bitfinex-derivatives","BTCF0:USTF0",1742387621729,0.1847971,83831.0,83830.0,0.17912267]
["bitfinex-derivatives","BTCF0:USTF0",1742387622936,0.1847971,83831.0,83830.0,0.21172267]
["bitfinex-derivatives","BTCF0:USTF0",1742387623337,0.0655,83831.0,83830.0,0.21172267]
["bitfinex-derivatives","BTCF0:USTF0",1742387623533,0.1847971,83831.0,83830.0,0.21172267]
["bitfinex-derivatives","BTCF0:USTF0",1742387624249,0.0655,83831.0,83830.0,0.24292267]
["bitfinex-derivatives","BTCF0:USTF0",1742387624441,0.0655,83831.0,83830.0,0.27512267]
["bitfinex-derivatives","BTCF0:USTF0",1742387626751,0.1847971,83831.0,83830.0,0.21172267]
["bitfinex-derivatives","BTCF0:USTF0",1742387627144,0.1847971,83831.0,83830.0,0.24172267]
["bitfinex-derivatives","BTCF0:USTF0",1742387627449,0.0655,83831.0,83830.0,0.24172267]
["bitfinex-derivatives","BTCF0:USTF0",1742387628449,0.0655,83831.0,83830.0,0.27502267]
["bitfinex-derivatives","BTCF0:USTF0",1742387630136,0.0655,83831.0,83830.0,0.24172267]
["bitfinex-derivatives","BTCF0:USTF0",1742387631949,4e-05,83832.0,83831.0,0.1192971]
["bitfinex-derivatives","BTCF0:USTF0",1742387632147,0.0313,83840.0,83839.0,0.1192857]
["bitfinex-derivatives","BTCF0:USTF0",1742387632349,0.0313,83840.0,83839.0,0.5132857]
["bitfinex-derivatives","BTCF0:USTF0",1742387632648,0.0313,83840.0,83839.0,0.5456857]
["bitfinex-derivatives","BTCF0:USTF0",1742387633042,0.0617,83840.0,83839.0,0.5456857]
["bitfinex-derivatives","BTCF0:USTF0",1742387638961,0.0617,83840.0,83839.0,0.6854057]
["bitfinex-derivatives","BTCF0:USTF0",1742387645554,4e-05,83841.0,83840.0,0.1192843]
["bitfinex-derivatives","BTCF0:USTF0",1742387645961,0.06304,83841.0,83840.0,0.1837843]
["bitfinex-derivatives","BTCF0:USTF0",1742387655863,0.06194,83841.0,83840.0,0.1837843]
["bitfinex-derivatives","BTCF0:USTF0",1742387656957,9.194e-05,83844.0,83843.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1742387657359,9.194e-05,83844.0,83843.0,0.18448]
["bitfinex-derivatives","BTCF0:USTF0",1742387660367,0.06339194,83844.0,83843.0,0.18448]
["bitfinex-derivatives","BTCF0:USTF0",1742387661776,0.18267054,83844.0,83843.0,0.15238]
["bitfinex-derivatives","BTCF0:USTF0",1742387661977,0.18267054,83844.0,83843.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1742387662777,0.1192829,83841.0,83840.0,0.2587643]
["bitfinex-derivatives","BTCF0:USTF0",1742387663178,0.1830829,83841.0,83840.0,0.2587643]
["bitfinex-derivatives","BTCF0:USTF0",1742387663474,0.1830829,83841.0,83840.0,0.1192843]
["bitfinex-derivatives","BTCF0:USTF0",1742387666975,0.1789429,83833.0,83830.0,0.90653897]
["bitfinex-derivatives","BTCF0:USTF0",1742387667180,0.1192971,83831.0,83830.0,0.00081897]
["bitfinex-derivatives","BTCF0:USTF0",1742387667377,0.4800971,83831.0,83830.0,0.00017897]
["bitfinex-derivatives","BTCF0:USTF0",1742387667568,0.1193185,83816.0,83815.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742387667769,0.1193185,83816.0,83815.0,0.33017173]
["bitfinex-derivatives","BTCF0:USTF0",1742387667969,0.1193185,83816.0,83815.0,0.33912915]
["bitfinex-derivatives","BTCF0:USTF0",1742387668168,0.2130185,83816.0,83815.0,0.33912915]
["bitfinex-derivatives","BTCF0:USTF0",1742387668571,0.2130185,83816.0,83815.0,0.37152915]
["bitfinex-derivatives","BTCF0:USTF0",1742387668875,0.0937,83816.0,83815.0,0.37152915]
["bitfinex-derivatives","BTCF0:USTF0",1742387669064,0.0937,83816.0,83815.0,0.40392915]
["bitfinex-derivatives","BTCF0:USTF0",1742387669478,0.0625,83816.0,83815.0,0.40392915]
["bitfinex-derivatives","BTCF0:USTF0",1742387669780,0.0625,83816.0,83815.0,0.43432915]
["bitfinex-derivatives","BTCF0:USTF0",1742387670076,0.0625,83816.0,83815.0,0.43632915]
["bitfinex-derivatives","BTCF0:USTF0",1742387670276,0.0328,83823.0,83822.0,0.1193099]
["bitfinex-derivatives","BTCF0:USTF0",1742387670479,0.0639,83823.0,83822.0,0.5397648]
["bitfinex-derivatives","BTCF0:USTF0",1742387670678,0.0639,83823.0,83822.0,0.6045648]
["bitfinex-derivatives","BTCF0:USTF0",1742387671474,0.00017861,83824.0,83823.0,0.1193085]
["bitfinex-derivatives","BTCF0:USTF0",1742387671674,0.00017861,83824.0,83823.0,0.3235485]
["bitfinex-derivatives","BTCF0:USTF0",1742387672284,0.0039086,83824.0,83823.0,0.3235485]
["bitfinex-derivatives","BTCF0:USTF0",1742387673175,0.0345086,83824.0,83823.0,0.3235485]
["bitfinex-derivatives","BTCF0:USTF0",1742387673575,0.03077861,83824.0,83823.0,0.3235485]
["bitfinex-derivatives","BTCF0:USTF0",1742387674172,0.06327861,83824.0,83823.0,0.3235485]
["bitfinex-derivatives","BTCF0:USTF0",1742387677172,0.0670085,83824.0,83823.0,0.3235485]
["bitfinex-derivatives","BTCF0:USTF0",1742387678377,0.06327861,83824.0,83823.0,0.3235485]
["bitfinex-derivatives","BTCF0:USTF0",1742387678578,0.06327861,83824.0,83823.0,0.1193085]
["bitfinex-derivatives","BTCF0:USTF0",1742387678779,0.06327861,83824.0,83815.0,0.05111645]
["bitfinex-derivatives","BTCF0:USTF0",1742387678780,0.0596576,83819.0,83815.0,0.02071645]
["bitfinex-derivatives","BTCF0:USTF0",1742387678982,0.1193185,83817.0,83816.0,0.318334]
["bitfinex-derivatives","BTCF0:USTF0",1742387679483,0.1846185,83817.0,83816.0,0.318334]
["bitfinex-derivatives","BTCF0:USTF0",1742387680080,0.1846185,83817.0,83816.0,0.2010184]
["bitfinex-derivatives","BTCF0:USTF0",1742387680775,0.1846185,83817.0,83816.0,0.2020184]
["bitfinex-derivatives","BTCF0:USTF0",1742387681982,0.1846185,83817.0,83816.0,0.0626584]
["bitfinex-derivatives","BTCF0:USTF0",1742387682588,0.1846185,83817.0,83816.0,0.1263584]
["bitfinex-derivatives","BTCF0:USTF0",1742387685994,0.1846185,83817.0,83816.0,0.0626584]
["bitfinex-derivatives","BTCF0:USTF0",1742387687495,0.18834909,83817.0,83816.0,0.0626584]
["bitfinex-derivatives","BTCF0:USTF0",1742387687888,0.18834909,83817.0,83816.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742387688293,0.18834909,83817.0,83816.0,0.1223185]
["bitfinex-derivatives","BTCF0:USTF0",1742387689495,0.1846185,83817.0,83816.0,0.1223185]
["bitfinex-derivatives","BTCF0:USTF0",1742387690296,0.1846185,83817.0,83816.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742387690685,0.0596635,83810.0,83808.0,0.6194084]
["bitfinex-derivatives","BTCF0:USTF0",1742387690888,0.5430284,83809.0,83807.0,0.00017897]
["bitfinex-derivatives","BTCF0:USTF0",1742387691090,0.1193298,83808.0,83807.0,0.00017897]
["bitfinex-derivatives","BTCF0:USTF0",1742387691290,0.1508298,83808.0,83807.0,0.00017897]
["bitfinex-derivatives","BTCF0:USTF0",1742387691495,0.2137298,83808.0,83807.0,0.00017897]
["bitfinex-derivatives","BTCF0:USTF0",1742387691893,0.1193412,83800.0,83799.0,0.1790129]
["bitfinex-derivatives","BTCF0:USTF0",1742387692396,0.1163412,83800.0,83799.0,0.1193412]
["bitfinex-derivatives","BTCF0:USTF0",1742387692697,0.1193455,83797.0,83796.0,0.1193469]
["bitfinex-derivatives","BTCF0:USTF0",1742387693098,0.2075455,83797.0,83796.0,0.1193469]
["bitfinex-derivatives","BTCF0:USTF0",1742387693400,0.20727684,83797.0,83796.0,0.1193469]
["bitfinex-derivatives","BTCF0:USTF0",1742387693804,0.1193541,83791.0,83790.0,0.17920677]
["bitfinex-derivatives","BTCF0:USTF0",1742387694097,0.11308544,83791.0,83790.0,0.29855927]
["bitfinex-derivatives","BTCF0:USTF0",1742387694496,0.17778544,83791.0,83790.0,0.32955927]
["bitfinex-derivatives","BTCF0:USTF0",1742387695085,0.17778544,83791.0,83790.0,0.36125927]
["bitfinex-derivatives","BTCF0:USTF0",1742387695297,0.17778544,83791.0,83790.0,0.3014035]
["bitfinex-derivatives","BTCF0:USTF0",1742387695689,0.17878544,83791.0,83790.0,0.3024035]
["bitfinex-derivatives","BTCF0:USTF0",1742387696095,0.17878544,83791.0,83790.0,0.3620803]
["bitfinex-derivatives","BTCF0:USTF0",1742387696496,0.17978544,83791.0,83790.0,0.3670803]
["bitfinex-derivatives","BTCF0:USTF0",1742387696797,0.1760541,83791.0,83790.0,0.2477278]
["bitfinex-derivatives","BTCF0:USTF0",1742387696999,0.1760541,83791.0,83790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742387697596,0.1760541,83791.0,83790.0,0.1253555]
["bitfinex-derivatives","BTCF0:USTF0",1742387697804,0.1760541,83791.0,83790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742387698602,0.1193555,83790.0,83789.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742387698903,0.1193655,83783.0,83781.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742387699102,0.1193697,83780.0,83779.0,0.1194097]
["bitfinex-derivatives","BTCF0:USTF0",1742387699403,0.14081408,83780.0,83779.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742387699591,0.20151408,83780.0,83779.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742387699905,0.19136378,83780.0,83779.0,0.1593712]
["bitfinex-derivatives","BTCF0:USTF0",1742387700101,0.19036378,83780.0,83779.0,0.1593712]
["bitfinex-derivatives","BTCF0:USTF0",1742387700306,0.1193712,83779.0,83777.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742387700495,0.31074068,83778.0,83776.0,0.2387492]
["bitfinex-derivatives","BTCF0:USTF0",1742387700817,0.1800726,83778.0,83777.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742387701016,0.1800726,83778.0,83777.0,0.119414]
["bitfinex-derivatives","BTCF0:USTF0",1742387701017,0.20166495,83778.0,83777.0,0.119414]
["bitfinex-derivatives","BTCF0:USTF0",1742387701210,0.20166495,83778.0,83777.0,0.182214]
["bitfinex-derivatives","BTCF0:USTF0",1742387701502,0.02159235,83778.0,83777.0,0.212214]
["bitfinex-derivatives","BTCF0:USTF0",1742387701698,0.02159235,83778.0,83777.0,0.245114]
["bitfinex-derivatives","BTCF0:USTF0",1742387702097,0.01026215,83778.0,83777.0,0.245114]
["bitfinex-derivatives","BTCF0:USTF0",1742387704014,4e-05,83781.0,83780.0,0.1193697]
["bitfinex-derivatives","BTCF0:USTF0",1742387704198,0.19400599,83781.0,83780.0,0.1193697]
["bitfinex-derivatives","BTCF0:USTF0",1742387704509,0.19400599,83781.0,83780.0,0.1846697]
["bitfinex-derivatives","BTCF0:USTF0",1742387705507,0.07463769,83781.0,83780.0,0.1846697]
["bitfinex-derivatives","BTCF0:USTF0",1742387706110,0.20413783,83781.0,83780.0,0.1846697]
["bitfinex-derivatives","BTCF0:USTF0",1742387706308,0.08482382,83781.0,83780.0,0.1846697]
["bitfinex-derivatives","BTCF0:USTF0",1742387709709,0.08855578,83781.0,83780.0,0.1846697]
["bitfinex-derivatives","BTCF0:USTF0",1742387710101,0.08894561,83781.0,83780.0,0.14734988]
["bitfinex-derivatives","BTCF0:USTF0",1742387713010,0.08894561,83781.0,83780.0,0.28646988]
["bitfinex-derivatives","BTCF0:USTF0",1742387713011,0.20831391,83781.0,83780.0,0.28646988]
["bitfinex-derivatives","BTCF0:USTF0",1742387713317,0.1193726,83778.0,83777.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742387713524,0.14124625,83778.0,83777.0,0.119414]
["bitfinex-derivatives","BTCF0:USTF0",1742387713821,0.17224625,83778.0,83777.0,0.119414]
["bitfinex-derivatives","BTCF0:USTF0",1742387714120,0.07371821,83778.0,83777.0,0.09254062]
["bitfinex-derivatives","BTCF0:USTF0",1742387714615,0.07371821,83778.0,83777.0,0.15684062]
["bitfinex-derivatives","BTCF0:USTF0",1742387715109,0.17597821,83778.0,83777.0,0.15684062]
["bitfinex-derivatives","BTCF0:USTF0",1742387715416,0.02560561,83778.0,83777.0,0.15684062]
["bitfinex-derivatives","BTCF0:USTF0",1742387715612,0.02577281,83778.0,83777.0,0.18684062]
["bitfinex-derivatives","BTCF0:USTF0",1742387715824,0.02577281,83778.0,83777.0,0.15684062]
["bitfinex-derivatives","BTCF0:USTF0",1742387717510,0.02547903,83778.0,83777.0,0.15684062]
["bitfinex-derivatives","BTCF0:USTF0",1742387719921,0.02547903,83778.0,83777.0,0.29592062]
["bitfinex-derivatives","BTCF0:USTF0",1742387720120,0.02547903,83778.0,83777.0,0.25860116]
["bitfinex-derivatives","BTCF0:USTF0",1742387720622,0.05877903,83778.0,83777.0,0.11952116]
["bitfinex-derivatives","BTCF0:USTF0",1742387720923,0.08917903,83778.0,83777.0,0.11952116]
["bitfinex-derivatives","BTCF0:USTF0",1742387721123,0.20855163,83778.0,83777.0,0.13908]
["bitfinex-derivatives","BTCF0:USTF0",1742387721420,0.20855163,83778.0,83775.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742387721421,0.1193754,83776.0,83775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742387721620,0.1193754,83776.0,83771.0,0.00017897]
["bitfinex-derivatives","BTCF0:USTF0",1742387721621,0.1193811,83772.0,83771.0,0.00017897]
["bitfinex-derivatives","BTCF0:USTF0",1742387721812,0.14129444,83772.0,83771.0,0.11956077]
["bitfinex-derivatives","BTCF0:USTF0",1742387722012,0.1450264,83772.0,83771.0,0.11956077]
["bitfinex-derivatives","BTCF0:USTF0",1742387722215,0.19898523,83772.0,83771.0,0.11956077]
["bitfinex-derivatives","BTCF0:USTF0",1742387722416,0.19525327,83772.0,83771.0,0.11956077]
["bitfinex-derivatives","BTCF0:USTF0",1742387723222,0.20536325,83772.0,83771.0,0.15226077]
["bitfinex-derivatives","BTCF0:USTF0",1742387723523,0.20536325,83772.0,83771.0,0.18276077]
["bitfinex-derivatives","BTCF0:USTF0",1742387724118,0.20909578,83772.0,83771.0,0.18276077]
["bitfinex-derivatives","BTCF0:USTF0",1742387724919,0.20918145,83772.0,83771.0,0.18276077]
["bitfinex-derivatives","BTCF0:USTF0",1742387725325,0.08980035,83772.0,83771.0,0.18276077]
["bitfinex-derivatives","BTCF0:USTF0",1742387726425,0.08606782,83772.0,83771.0,0.18276077]
["bitfinex-derivatives","BTCF0:USTF0",1742387726723,0.08606782,83772.0,83771.0,0.15226077]
["bitfinex-derivatives","BTCF0:USTF0",1742387726920,0.20544892,83772.0,83771.0,0.15226077]
["bitfinex-derivatives","BTCF0:USTF0",1742387727116,0.20544892,83772.0,83771.0,0.11956077]
["bitfinex-derivatives","BTCF0:USTF0",1742387728727,0.20549306,83772.0,83771.0,0.11956077]
["bitfinex-derivatives","BTCF0:USTF0",1742387730127,0.20549306,83772.0,83771.0,0.0822351]
["bitfinex-derivatives","BTCF0:USTF0",1742387730527,0.2056176,83772.0,83771.0,0.0822351]
["bitfinex-derivatives","BTCF0:USTF0",1742387730731,0.2056176,83772.0,83771.0,0.1436351]
["bitfinex-derivatives","BTCF0:USTF0",1742387731128,0.1953567,83772.0,83771.0,0.1436351]
["bitfinex-derivatives","BTCF0:USTF0",1742387733224,0.20559348,83772.0,83771.0,0.1436351]
["bitfinex-derivatives","BTCF0:USTF0",1742387734333,0.2056359,83772.0,83771.0,0.1436351]
["bitfinex-derivatives","BTCF0:USTF0",1742387736229,0.20566271,83772.0,83771.0,0.1436351]
["bitfinex-derivatives","BTCF0:USTF0",1742387738027,0.0221522,83772.0,83771.0,0.1436351]
["bitfinex-derivatives","BTCF0:USTF0",1742387738228,0.16553586,83783.0,83782.0,0.1193669]
["bitfinex-derivatives","BTCF0:USTF0",1742387738533,0.13939369,83783.0,83782.0,0.6190869]
["bitfinex-derivatives","BTCF0:USTF0",1742387738733,0.13939369,83783.0,83782.0,0.7133869]
["bitfinex-derivatives","BTCF0:USTF0",1742387739829,0.13939369,83783.0,83782.0,0.7433869]
["bitfinex-derivatives","BTCF0:USTF0",1742387740234,0.13939369,83783.0,83782.0,0.75508457]
["bitfinex-derivatives","BTCF0:USTF0",1742387740428,0.0311,83784.0,83783.0,0.1193655]
["bitfinex-derivatives","BTCF0:USTF0",1742387740633,4e-05,83785.0,83783.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742387740833,0.01118814,83805.0,83795.0,0.0596741]
["bitfinex-derivatives","BTCF0:USTF0",1742387741135,0.14226353,83812.0,83795.0,0.0596741]
["bitfinex-derivatives","BTCF0:USTF0",1742387741136,0.1193387,83802.0,83800.0,0.1193412]
["bitfinex-derivatives","BTCF0:USTF0",1742387741438,0.1193376,83803.0,83800.0,0.1193412]
["bitfinex-derivatives","BTCF0:USTF0",1742387741634,0.0596678,83804.0,83800.0,0.1193412]
["bitfinex-derivatives","BTCF0:USTF0",1742387741934,0.3199706,83806.0,83800.0,0.1193412]
["bitfinex-derivatives","BTCF0:USTF0",1742387742137,0.0633,83805.0,83800.0,0.1813412]
["bitfinex-derivatives","BTCF0:USTF0",1742387742343,0.0633,83805.0,83800.0,0.19349007]
["bitfinex-derivatives","BTCF0:USTF0",1742387742633,0.28919624,83801.0,83800.0,0.19349007]
["bitfinex-derivatives","BTCF0:USTF0",1742387743038,0.28919624,83801.0,83800.0,0.22349007]
["bitfinex-derivatives","BTCF0:USTF0",1742387743631,0.29319624,83801.0,83800.0,0.22349007]
["bitfinex-derivatives","BTCF0:USTF0",1742387744143,0.005,83801.0,83800.0,0.22349007]
["bitfinex-derivatives","BTCF0:USTF0",1742387744339,0.001,83801.0,83800.0,0.22349007]
["bitfinex-derivatives","BTCF0:USTF0",1742387744834,4e-05,83807.0,83806.0,0.1193327]
["bitfinex-derivatives","BTCF0:USTF0",1742387745032,4e-05,83807.0,83806.0,0.6190127]
["bitfinex-derivatives","BTCF0:USTF0",1742387745231,0.1193713,83807.0,83806.0,0.6831127]
["bitfinex-derivatives","BTCF0:USTF0",1742387745931,0.1523713,83807.0,83806.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1742387746135,0.1824713,83807.0,83806.0,0.4801327]
["bitfinex-derivatives","BTCF0:USTF0",1742387746337,0.2148713,83807.0,83806.0,0.4801327]
["bitfinex-derivatives","BTCF0:USTF0",1742387746738,0.21860214,83807.0,83806.0,0.4801327]
["bitfinex-derivatives","BTCF0:USTF0",1742387747539,0.22160214,83807.0,83806.0,0.4801327]
["bitfinex-derivatives","BTCF0:USTF0",1742387747939,0.10227084,83807.0,83806.0,0.5419327]
["bitfinex-derivatives","BTCF0:USTF0",1742387748145,0.11289523,83807.0,83806.0,0.5419327]
["bitfinex-derivatives","BTCF0:USTF0",1742387748347,0.08279523,83807.0,83806.0,0.5419327]
["bitfinex-derivatives","BTCF0:USTF0",1742387748743,0.01839523,83807.0,83806.0,0.5419327]
["bitfinex-derivatives","BTCF0:USTF0",1742387749144,0.01839002,83807.0,83806.0,0.5419327]
["bitfinex-derivatives","BTCF0:USTF0",1742387749541,0.01465918,83807.0,83806.0,0.5419327]
["bitfinex-derivatives","BTCF0:USTF0",1742387749845,0.01461918,83807.0,83806.0,0.5419327]
["bitfinex-derivatives","BTCF0:USTF0",1742387750034,0.08041918,83807.0,83806.0,0.5419327]
["bitfinex-derivatives","BTCF0:USTF0",1742387750948,0.08034346,83807.0,83806.0,0.5419327]
["bitfinex-derivatives","BTCF0:USTF0",1742387751743,0.07934346,83807.0,83806.0,0.5419327]
["bitfinex-derivatives","BTCF0:USTF0",1742387752847,0.07933831,83807.0,83806.0,0.5419327]
["bitfinex-derivatives","BTCF0:USTF0",1742387753845,0.20240039,83807.0,83806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742387754146,0.23310039,83807.0,83806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742387754340,0.24325415,83807.0,83806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742387754748,0.1193412,83800.0,83799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742387755048,0.14103327,83800.0,83799.0,0.4801427]
["bitfinex-derivatives","BTCF0:USTF0",1742387755250,0.1193498,83795.0,83794.0,0.059672]
["bitfinex-derivatives","BTCF0:USTF0",1742387755450,0.14104187,83795.0,83794.0,0.059672]
["bitfinex-derivatives","BTCF0:USTF0",1742387755751,0.14477265,83795.0,83794.0,0.059672]
["bitfinex-derivatives","BTCF0:USTF0",1742387757950,0.14677265,83795.0,83794.0,0.059672]
["bitfinex-derivatives","BTCF0:USTF0",1742387758548,0.14809706,83795.0,83794.0,0.059672]
["bitfinex-derivatives","BTCF0:USTF0",1742387758854,0.14809867,83795.0,83794.0,0.059672]
["bitfinex-derivatives","BTCF0:USTF0",1742387760651,0.1193512,83793.0,83792.0,0.11953017]
["bitfinex-derivatives","BTCF0:USTF0",1742387760861,0.14136929,83793.0,83792.0,0.00017897]
["bitfinex-derivatives","BTCF0:USTF0",1742387761057,0.1193612,83786.0,83785.0,0.1193617]
["bitfinex-derivatives","BTCF0:USTF0",1742387761249,0.50217929,83786.0,83785.0,0.1193617]
["bitfinex-derivatives","BTCF0:USTF0",1742387761444,0.50217929,83786.0,83780.0,0.241408]
["bitfinex-derivatives","BTCF0:USTF0",1742387761445,0.1193669,83782.0,83781.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742387761652,0.14138499,83782.0,83781.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742387761845,0.23748499,83782.0,83781.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742387762548,0.1193683,83781.0,83780.0,0.09257586]
["bitfinex-derivatives","BTCF0:USTF0",1742387762753,0.14138639,83781.0,83780.0,0.09257586]
["bitfinex-derivatives","BTCF0:USTF0",1742387762954,0.20528639,83781.0,83780.0,0.09257586]
["bitfinex-derivatives","BTCF0:USTF0",1742387763556,0.20922536,83781.0,83780.0,0.09257586]
["bitfinex-derivatives","BTCF0:USTF0",1742387763756,0.20922536,83781.0,83780.0,0.12577586]
["bitfinex-derivatives","BTCF0:USTF0",1742387764054,0.08985706,83781.0,83780.0,0.15817586]
["bitfinex-derivatives","BTCF0:USTF0",1742387764552,0.02595706,83781.0,83780.0,0.15817586]
["bitfinex-derivatives","BTCF0:USTF0",1742387765353,0.02608189,83781.0,83780.0,0.12085634]
["bitfinex-derivatives","BTCF0:USTF0",1742387765557,0.14545019,83781.0,83780.0,0.12085634]
["bitfinex-derivatives","BTCF0:USTF0",1742387766054,0.14524485,83781.0,83780.0,0.12085634]
["bitfinex-derivatives","BTCF0:USTF0",1742387766258,0.02587655,83781.0,83780.0,0.12085634]
["bitfinex-derivatives","BTCF0:USTF0",1742387766443,0.02587655,83781.0,83780.0,0.25953634]
["bitfinex-derivatives","BTCF0:USTF0",1742387766649,0.08837655,83781.0,83780.0,0.25953634]
["bitfinex-derivatives","BTCF0:USTF0",1742387767155,0.20777413,83781.0,83780.0,0.25953634]
["bitfinex-derivatives","BTCF0:USTF0",1742387767349,0.08840583,83781.0,83780.0,0.25953634]
["bitfinex-derivatives","BTCF0:USTF0",1742387767550,0.09437662,83781.0,83780.0,0.25953634]
["bitfinex-derivatives","BTCF0:USTF0",1742387769157,0.09466201,83781.0,83780.0,0.25953634]
["bitfinex-derivatives","BTCF0:USTF0",1742387769652,0.08869122,83781.0,83780.0,0.25953634]
["bitfinex-derivatives","BTCF0:USTF0",1742387770655,0.10574485,83781.0,83780.0,0.20428]
["bitfinex-derivatives","BTCF0:USTF0",1742387770860,0.11171563,83781.0,83780.0,0.20428]
["bitfinex-derivatives","BTCF0:USTF0",1742387771157,0.11171563,83781.0,83780.0,0.323649]
["bitfinex-derivatives","BTCF0:USTF0",1742387771557,0.032162,83781.0,83780.0,0.353649]
["bitfinex-derivatives","BTCF0:USTF0",1742387771948,0.02619122,83781.0,83780.0,0.353649]
["bitfinex-derivatives","BTCF0:USTF0",1742387772253,0.21344749,83790.0,83789.0,0.1193569]
["bitfinex-derivatives","BTCF0:USTF0",1742387772660,0.21344749,83790.0,83789.0,0.2165569]
["bitfinex-derivatives","BTCF0:USTF0",1742387772863,0.27704749,83790.0,83789.0,0.2165569]
["bitfinex-derivatives","BTCF0:USTF0",1742387773754,0.39640299,83790.0,83789.0,0.19503454]
["bitfinex-derivatives","BTCF0:USTF0",1742387774061,0.39740299,83790.0,83789.0,0.1193569]
["bitfinex-derivatives","BTCF0:USTF0",1742387774260,0.39740299,83790.0,83787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742387774261,0.1193583,83788.0,83787.0,0.4801574]
["bitfinex-derivatives","BTCF0:USTF0",1742387774651,0.19988343,83788.0,83787.0,0.4801574]
["bitfinex-derivatives","BTCF0:USTF0",1742387775351,0.19988343,83788.0,83787.0,0.08203762]
["bitfinex-derivatives","BTCF0:USTF0",1742387775556,0.18862946,83788.0,83787.0,0.08203762]
["bitfinex-derivatives","BTCF0:USTF0",1742387775758,0.18962946,83788.0,83787.0,0.08203762]
["bitfinex-derivatives","BTCF0:USTF0",1742387776763,0.20679157,83788.0,83787.0,0.08203762]
["bitfinex-derivatives","BTCF0:USTF0",1742387777461,0.20679157,83788.0,83787.0,0.05516675]
["bitfinex-derivatives","BTCF0:USTF0",1742387777657,0.18962946,83788.0,83787.0,0.05516675]
["bitfinex-derivatives","BTCF0:USTF0",1742387778663,0.29745733,83788.0,83787.0,0.05516675]
["bitfinex-derivatives","BTCF0:USTF0",1742387779173,0.29745733,83788.0,83782.0,0.01177695]
["bitfinex-derivatives","BTCF0:USTF0",1742387779174,0.0596821,83784.0,83782.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742387779465,0.1790568,83780.0,83779.0,0.13116085]
["bitfinex-derivatives","BTCF0:USTF0",1742387779671,0.1790568,83780.0,83779.0,0.13120085]
["bitfinex-derivatives","BTCF0:USTF0",1742387779857,0.2417568,83780.0,83779.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742387780355,0.2417568,83780.0,83779.0,0.1194112]
["bitfinex-derivatives","BTCF0:USTF0",1742387781559,0.2417568,83780.0,83779.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742387782167,0.25358302,83780.0,83779.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742387782671,0.36738205,83780.0,83779.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742387783171,0.1193769,83775.0,83774.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742387783373,0.1193783,83774.0,83773.0,0.11955867]
["bitfinex-derivatives","BTCF0:USTF0",1742387783669,0.22610452,83774.0,83773.0,0.11955867]
["bitfinex-derivatives","BTCF0:USTF0",1742387783868,0.22610452,83774.0,83773.0,0.00017897]
["bitfinex-derivatives","BTCF0:USTF0",1742387784172,0.23638026,83774.0,83773.0,0.00017897]
["bitfinex-derivatives","BTCF0:USTF0",1742387784360,0.1193897,83766.0,83764.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742387784561,0.12073475,83774.0,83734.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1742387784562,0.08620196,83765.0,83760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742387784761,0.1193968,83761.0,83760.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742387784969,0.1193997,83759.0,83758.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742387785167,0.50230166,83759.0,83758.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742387785368,0.1194139,83749.0,83748.0,0.0597069]
["bitfinex-derivatives","BTCF0:USTF0",1742387785673,0.1194153,83748.0,83747.0,0.1200568]
["bitfinex-derivatives","BTCF0:USTF0",1742387785864,0.23711799,83748.0,83747.0,0.1194168]
["bitfinex-derivatives","BTCF0:USTF0",1742387786064,0.24085078,83748.0,83747.0,0.1194168]
["bitfinex-derivatives","BTCF0:USTF0",1742387786270,0.24085078,83748.0,83747.0,0.12853685]
["bitfinex-derivatives","BTCF0:USTF0",1742387786468,0.24085078,83748.0,83747.0,0.00912005]
["bitfinex-derivatives","BTCF0:USTF0",1742387786667,0.0597088,83747.0,83744.0,0.0597101]
["bitfinex-derivatives","BTCF0:USTF0",1742387786968,0.1194196,83745.0,83744.0,0.0597101]
["bitfinex-derivatives","BTCF0:USTF0",1742387787172,0.14515508,83745.0,83744.0,0.0903101]
["bitfinex-derivatives","BTCF0:USTF0",1742387787374,0.20895508,83745.0,83744.0,0.0903101]
["bitfinex-derivatives","BTCF0:USTF0",1742387787978,0.20895508,83745.0,83744.0,0.150021]
["bitfinex-derivatives","BTCF0:USTF0",1742387788172,0.20895508,83745.0,83744.0,0.119421]
["bitfinex-derivatives","BTCF0:USTF0",1742387788573,0.20895508,83745.0,83744.0,0.149521]
["bitfinex-derivatives","BTCF0:USTF0",1742387789267,0.20895508,83745.0,83744.0,0.15866345]
["bitfinex-derivatives","BTCF0:USTF0",1742387789469,0.119421,83744.0,83743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742387789669,0.0597119,83743.0,83740.0,0.00012002]
["bitfinex-derivatives","BTCF0:USTF0",1742387789872,0.0597119,83743.0,83740.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1742387789873,0.1194253,83741.0,83740.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1742387790072,0.1194267,83740.0,83737.0,0.2395701]
["bitfinex-derivatives","BTCF0:USTF0",1742387790276,0.20482939,83740.0,83739.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742387790474,0.1194339,83735.0,83734.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742387790772,0.1194367,83733.0,83732.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742387790981,0.15866393,83733.0,83732.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742387791164,0.1194439,83728.0,83725.0,0.1194471]
["bitfinex-derivatives","BTCF0:USTF0",1742387791363,0.15925483,83728.0,83727.0,0.4802453]
["bitfinex-derivatives","BTCF0:USTF0",1742387791976,0.23156285,83728.0,83727.0,0.4802453]
["bitfinex-derivatives","BTCF0:USTF0",1742387792281,0.03769679,83728.0,83727.0,0.57922736]
["bitfinex-derivatives","BTCF0:USTF0",1742387792475,0.03769679,83728.0,83727.0,0.61222736]
["bitfinex-derivatives","BTCF0:USTF0",1742387793369,0.15714069,83728.0,83727.0,0.61222736]
["bitfinex-derivatives","BTCF0:USTF0",1742387793980,0.15714069,83728.0,83727.0,0.64492736]
["bitfinex-derivatives","BTCF0:USTF0",1742387795571,0.15714069,83728.0,83727.0,0.61804001]
["bitfinex-derivatives","BTCF0:USTF0",1742387796073,0.22174069,83728.0,83727.0,0.61804001]
["bitfinex-derivatives","BTCF0:USTF0",1742387798285,0.10229679,83728.0,83727.0,0.61804001]
["bitfinex-derivatives","BTCF0:USTF0",1742387798473,0.22174069,83728.0,83727.0,0.61804001]
["bitfinex-derivatives","BTCF0:USTF0",1742387799170,0.22174069,83728.0,83727.0,0.49859471]
["bitfinex-derivatives","BTCF0:USTF0",1742387799377,0.23382253,83728.0,83727.0,0.09898206]
["bitfinex-derivatives","BTCF0:USTF0",1742387799773,0.23382253,83728.0,83727.0,0.12842736]
["bitfinex-derivatives","BTCF0:USTF0",1742387799979,0.23382253,83728.0,83727.0,0.1194453]
["bitfinex-derivatives","BTCF0:USTF0",1742387800383,0.23387123,83728.0,83727.0,0.1194453]
["bitfinex-derivatives","BTCF0:USTF0",1742387800769,0.23387123,83728.0,83727.0,0.08209981]
["bitfinex-derivatives","BTCF0:USTF0",1742387800969,0.1791694,83727.0,83726.0,0.1194465]
["bitfinex-derivatives","BTCF0:USTF0",1742387801177,0.21928871,83727.0,83726.0,0.1194465]
["bitfinex-derivatives","BTCF0:USTF0",1742387801383,0.28979673,83727.0,83726.0,0.1504465]
["bitfinex-derivatives","BTCF0:USTF0",1742387802183,0.28974894,83727.0,83726.0,0.1504465]
["bitfinex-derivatives","BTCF0:USTF0",1742387802378,0.1194481,83725.0,83724.0,0.1194896]
["bitfinex-derivatives","BTCF0:USTF0",1742387802583,0.15951962,83725.0,83724.0,0.1194896]
["bitfinex-derivatives","BTCF0:USTF0",1742387802769,0.22271962,83725.0,83724.0,0.1194896]
["bitfinex-derivatives","BTCF0:USTF0",1742387802970,0.23242764,83725.0,83724.0,0.1526896]
["bitfinex-derivatives","BTCF0:USTF0",1742387803174,0.23242764,83725.0,83724.0,0.1836896]
["bitfinex-derivatives","BTCF0:USTF0",1742387803375,0.23242764,83725.0,83724.0,0.1836496]
["bitfinex-derivatives","BTCF0:USTF0",1742387804687,0.23242764,83725.0,83724.0,0.1925871]
["bitfinex-derivatives","BTCF0:USTF0",1742387805087,0.11297954,83725.0,83724.0,0.1925871]
["bitfinex-derivatives","BTCF0:USTF0",1742387805289,0.07997954,83725.0,83724.0,0.1925871]
["bitfinex-derivatives","BTCF0:USTF0",1742387805475,0.04977954,83725.0,83724.0,0.1925871]
["bitfinex-derivatives","BTCF0:USTF0",1742387805784,0.16922764,83725.0,83724.0,0.16569951]
["bitfinex-derivatives","BTCF0:USTF0",1742387805983,0.16922764,83725.0,83724.0,0.0731375]
["bitfinex-derivatives","BTCF0:USTF0",1742387806476,0.23282764,83725.0,83724.0,0.0731375]
["bitfinex-derivatives","BTCF0:USTF0",1742387807076,0.23282764,83725.0,83724.0,0.15524042]
["bitfinex-derivatives","BTCF0:USTF0",1742387807688,0.23296819,83725.0,83724.0,0.15524042]
["bitfinex-derivatives","BTCF0:USTF0",1742387809077,0.23296819,83725.0,83724.0,0.03579082]
["bitfinex-derivatives","BTCF0:USTF0",1742387809689,0.23396819,83725.0,83724.0,0.03579082]
["bitfinex-derivatives","BTCF0:USTF0",1742387809885,0.23396819,83725.0,83724.0,0.15524042]
["bitfinex-derivatives","BTCF0:USTF0",1742387810487,0.22799296,83725.0,83724.0,0.15524042]
["bitfinex-derivatives","BTCF0:USTF0",1742387810689,0.22799296,83725.0,83724.0,0.1283871]
["bitfinex-derivatives","BTCF0:USTF0",1742387810895,0.2107691,83725.0,83724.0,0.11789366]
["bitfinex-derivatives","BTCF0:USTF0",1742387811096,0.2108191,83725.0,83724.0,0.14689366]
["bitfinex-derivatives","BTCF0:USTF0",1742387812494,0.2108191,83725.0,83724.0,0.15594399]
["bitfinex-derivatives","BTCF0:USTF0",1742387812695,0.2108191,83725.0,83724.0,0.03805033]
["bitfinex-derivatives","BTCF0:USTF0",1742387812999,0.20005419,83725.0,83724.0,0.03805033]
["bitfinex-derivatives","BTCF0:USTF0",1742387813181,0.19986773,83725.0,83724.0,0.03805033]
["bitfinex-derivatives","BTCF0:USTF0",1742387813681,0.19613494,83725.0,83724.0,0.03805033]
["bitfinex-derivatives","BTCF0:USTF0",1742387813880,0.19613494,83725.0,83724.0,0.00905033]
["bitfinex-derivatives","BTCF0:USTF0",1742387814184,0.119451,83723.0,83722.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742387814384,0.13148784,83723.0,83722.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1742387814592,0.19478784,83723.0,83722.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1742387814893,0.19478784,83723.0,83722.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742387815099,0.19463734,83723.0,83722.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1742387816297,0.19463734,83723.0,83722.0,0.1484924]
["bitfinex-derivatives","BTCF0:USTF0",1742387816990,0.19463734,83723.0,83722.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1742387817191,0.19452227,83723.0,83722.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1742387818096,0.19452227,83723.0,83722.0,0.1484805]
["bitfinex-derivatives","BTCF0:USTF0",1742387818896,0.19442024,83723.0,83722.0,0.1484805]
["bitfinex-derivatives","BTCF0:USTF0",1742387819398,0.19442024,83723.0,83722.0,0.1194805]
["bitfinex-derivatives","BTCF0:USTF0",1742387819790,0.19442024,83723.0,83722.0,0.1503805]
["bitfinex-derivatives","BTCF0:USTF0",1742387820493,0.19442024,83723.0,83722.0,0.1793805]
["bitfinex-derivatives","BTCF0:USTF0",1742387821093,0.07496924,83723.0,83722.0,0.1793805]
["bitfinex-derivatives","BTCF0:USTF0",1742387821601,0.19440834,83723.0,83722.0,0.1793805]
["bitfinex-derivatives","BTCF0:USTF0",1742387821796,0.07496924,83723.0,83722.0,0.1793805]
["bitfinex-derivatives","BTCF0:USTF0",1742387822101,0.0597135,83732.0,83731.0,0.1194276]
["bitfinex-derivatives","BTCF0:USTF0",1742387822297,0.19081703,83732.0,83731.0,0.1194276]
["bitfinex-derivatives","BTCF0:USTF0",1742387822484,0.19081703,83732.0,83731.0,0.2134276]
["bitfinex-derivatives","BTCF0:USTF0",1742387823089,0.19081703,83732.0,83731.0,0.1809276]
["bitfinex-derivatives","BTCF0:USTF0",1742387823293,0.19081703,83732.0,83731.0,0.1194276]
["bitfinex-derivatives","BTCF0:USTF0",1742387823494,0.1194305,83729.0,83728.0,0.4802289]
["bitfinex-derivatives","BTCF0:USTF0",1742387823801,0.0597146,83730.0,83724.0,0.1791543]
["bitfinex-derivatives","BTCF0:USTF0",1742387823802,0.1194362,83725.0,83724.0,0.1791543]
["bitfinex-derivatives","BTCF0:USTF0",1742387824596,0.1194376,83724.0,83723.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742387824803,0.1194376,83724.0,83723.0,0.1194791]
["bitfinex-derivatives","BTCF0:USTF0",1742387825393,0.1840376,83724.0,83723.0,0.1194391]
["bitfinex-derivatives","BTCF0:USTF0",1742387825998,0.1840376,83724.0,83723.0,0.1525391]
["bitfinex-derivatives","BTCF0:USTF0",1742387826998,0.1840376,83724.0,83723.0,0.1194391]
["bitfinex-derivatives","BTCF0:USTF0",1742387827205,0.1194391,83723.0,83722.0,0.1194805]
["bitfinex-derivatives","BTCF0:USTF0",1742387827395,0.1194391,83723.0,83722.0,0.1194405]
["bitfinex-derivatives","BTCF0:USTF0",1742387827595,0.1831391,83723.0,83722.0,0.1194405]
["bitfinex-derivatives","BTCF0:USTF0",1742387828202,0.1194405,83722.0,83721.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742387828404,0.1831405,83722.0,83721.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742387828797,0.1831405,83722.0,83721.0,0.1194819]
["bitfinex-derivatives","BTCF0:USTF0",1742387830998,0.1831405,83722.0,83721.0,0.1524819]
["bitfinex-derivatives","BTCF0:USTF0",1742387832102,0.19477272,83722.0,83721.0,0.1855819]
["bitfinex-derivatives","BTCF0:USTF0",1742387832298,0.19477272,83722.0,83721.0,0.1194819]
["bitfinex-derivatives","BTCF0:USTF0",1742387832997,0.1831405,83722.0,83721.0,0.1194819]
["bitfinex-derivatives","BTCF0:USTF0",1742387833310,0.19474537,83722.0,83721.0,0.1194419]
["bitfinex-derivatives","BTCF0:USTF0",1742387833904,0.19474537,83722.0,83721.0,0.1515419]
["bitfinex-derivatives","BTCF0:USTF0",1742387835510,0.19474537,83722.0,83721.0,0.1194419]
["bitfinex-derivatives","BTCF0:USTF0",1742387837113,0.07530487,83722.0,83721.0,0.1522419]
["bitfinex-derivatives","BTCF0:USTF0",1742387837309,0.07530487,83722.0,83721.0,0.1846419]
["bitfinex-derivatives","BTCF0:USTF0",1742387839109,0.19474537,83722.0,83721.0,0.1846419]
["bitfinex-derivatives","BTCF0:USTF0",1742387840313,0.1194419,83721.0,83720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742387840513,0.22528747,83721.0,83720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742387841104,0.22528747,83721.0,83720.0,0.1194833]
["bitfinex-derivatives","BTCF0:USTF0",1742387841409,0.1194476,83717.0,83716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742387841712,0.13119317,83717.0,83716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742387841909,0.19409317,83717.0,83716.0,0.480249]
["bitfinex-derivatives","BTCF0:USTF0",1742387842606,0.119449,83716.0,83715.0,0.1194903]
["bitfinex-derivatives","BTCF0:USTF0",1742387842811,0.13119457,83716.0,83715.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742387843010,0.19549457,83716.0,83715.0,0.1194905]
["bitfinex-derivatives","BTCF0:USTF0",1742387843209,0.19549457,83716.0,83715.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742387843406,0.059726,83714.0,83713.0,0.1194533]
["bitfinex-derivatives","BTCF0:USTF0",1742387843610,0.07147157,83714.0,83713.0,0.1194533]
["bitfinex-derivatives","BTCF0:USTF0",1742387843810,0.07147157,83714.0,83710.0,0.1791818]
["bitfinex-derivatives","BTCF0:USTF0",1742387843811,0.0597274,83713.0,83710.0,0.1791818]
["bitfinex-derivatives","BTCF0:USTF0",1742387844011,0.1194562,83711.0,83710.0,0.0597283]
["bitfinex-derivatives","BTCF0:USTF0",1742387844211,0.1194576,83710.0,83709.0,0.4802576]
["bitfinex-derivatives","BTCF0:USTF0",1742387844406,0.22510317,83710.0,83709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742387844607,0.22510317,83710.0,83709.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742387845405,0.22510317,83710.0,83709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742387846012,0.119459,83709.0,83708.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742387846211,0.13120457,83709.0,83708.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742387846514,0.19410457,83709.0,83708.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742387847410,0.19510457,83709.0,83708.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742387847712,0.19510457,83709.0,83708.0,0.1195005]
["bitfinex-derivatives","BTCF0:USTF0",1742387848107,0.19410457,83709.0,83708.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742387848307,0.19410457,83709.0,83703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742387848308,0.1194619,83707.0,83706.0,0.1194631]
["bitfinex-derivatives","BTCF0:USTF0",1742387848622,0.13120747,83707.0,83706.0,0.1194631]
["bitfinex-derivatives","BTCF0:USTF0",1742387848915,0.1194662,83704.0,83703.0,0.480267]
["bitfinex-derivatives","BTCF0:USTF0",1742387849117,0.13121177,83704.0,83703.0,0.480267]
["bitfinex-derivatives","BTCF0:USTF0",1742387849311,0.19271177,83704.0,83703.0,0.480267]
["bitfinex-derivatives","BTCF0:USTF0",1742387850608,0.20495949,83704.0,83703.0,0.480267]
["bitfinex-derivatives","BTCF0:USTF0",1742387850924,0.20595949,83704.0,83703.0,0.480267]
["bitfinex-derivatives","BTCF0:USTF0",1742387851917,0.19371177,83704.0,83703.0,0.480267]
["bitfinex-derivatives","BTCF0:USTF0",1742387852106,0.19371177,83704.0,83703.0,0.543967]
["bitfinex-derivatives","BTCF0:USTF0",1742387852918,0.04384557,83704.0,83703.0,0.543967]
["bitfinex-derivatives","BTCF0:USTF0",1742387853309,0.16331177,83704.0,83703.0,0.543967]
["bitfinex-derivatives","BTCF0:USTF0",1742387853508,0.16337437,83704.0,83703.0,0.543967]
["bitfinex-derivatives","BTCF0:USTF0",1742387853911,0.16337437,83704.0,83703.0,0.576667]
["bitfinex-derivatives","BTCF0:USTF0",1742387854312,0.04390817,83704.0,83703.0,0.576667]
["bitfinex-derivatives","BTCF0:USTF0",1742387854922,0.07620817,83704.0,83703.0,0.576667]
["bitfinex-derivatives","BTCF0:USTF0",1742387855114,0.07994343,83704.0,83703.0,0.576667]
["bitfinex-derivatives","BTCF0:USTF0",1742387855514,0.08000499,83704.0,83703.0,0.576667]
["bitfinex-derivatives","BTCF0:USTF0",1742387856012,0.19947119,83704.0,83703.0,0.576667]
["bitfinex-derivatives","BTCF0:USTF0",1742387857918,0.08000499,83704.0,83703.0,0.576667]
["bitfinex-derivatives","BTCF0:USTF0",1742387858818,0.19947119,83704.0,83703.0,0.576667]
["bitfinex-derivatives","BTCF0:USTF0",1742387859218,0.19570179,83704.0,83703.0,0.576667]
["bitfinex-derivatives","BTCF0:USTF0",1742387860622,0.07623559,83704.0,83703.0,0.576667]
["bitfinex-derivatives","BTCF0:USTF0",1742387861517,0.04393559,83704.0,83703.0,0.576667]
["bitfinex-derivatives","BTCF0:USTF0",1742387861728,0.2133969,83711.0,83703.0,0.576667]
["bitfinex-derivatives","BTCF0:USTF0",1742387861729,0.0306,83707.0,83706.0,0.1194633]
["bitfinex-derivatives","BTCF0:USTF0",1742387861921,0.0306,83707.0,83706.0,0.4322633]
["bitfinex-derivatives","BTCF0:USTF0",1742387863310,0.0316,83707.0,83706.0,0.4322633]
["bitfinex-derivatives","BTCF0:USTF0",1742387864714,0.1510619,83707.0,83706.0,0.4322633]
["bitfinex-derivatives","BTCF0:USTF0",1742387864918,0.0316,83707.0,83706.0,0.4322633]
["bitfinex-derivatives","BTCF0:USTF0",1742387865121,0.1510619,83707.0,83706.0,0.3999633]
["bitfinex-derivatives","BTCF0:USTF0",1742387865528,0.1837619,83707.0,83706.0,0.3999633]
["bitfinex-derivatives","BTCF0:USTF0",1742387866219,0.1837619,83707.0,83706.0,0.4315633]
["bitfinex-derivatives","BTCF0:USTF0",1742387867216,0.0643,83707.0,83706.0,0.4315633]
["bitfinex-derivatives","BTCF0:USTF0",1742387868026,0.1837619,83707.0,83706.0,0.3999633]
["bitfinex-derivatives","BTCF0:USTF0",1742387868227,0.1837619,83707.0,83706.0,0.4315633]
["bitfinex-derivatives","BTCF0:USTF0",1742387868424,0.0643,83707.0,83706.0,0.4315633]
["bitfinex-derivatives","BTCF0:USTF0",1742387869835,0.18749712,83707.0,83706.0,0.4315633]
["bitfinex-derivatives","BTCF0:USTF0",1742387870627,0.18749712,83707.0,83706.0,0.3999633]
["bitfinex-derivatives","BTCF0:USTF0",1742387871226,0.18749712,83707.0,83706.0,0.1499633]
["bitfinex-derivatives","BTCF0:USTF0",1742387871423,0.19771786,83707.0,83706.0,0.11261011]
["bitfinex-derivatives","BTCF0:USTF0",1742387871819,0.20954087,83707.0,83706.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742387872428,0.19932013,83707.0,83706.0,0.1194633]
["bitfinex-derivatives","BTCF0:USTF0",1742387872731,0.21109386,83707.0,83706.0,0.1194633]
["bitfinex-derivatives","BTCF0:USTF0",1742387873135,0.21109386,83707.0,83706.0,0.1495633]
["bitfinex-derivatives","BTCF0:USTF0",1742387873636,0.19932013,83707.0,83706.0,0.1495633]
["bitfinex-derivatives","BTCF0:USTF0",1742387874036,0.19934648,83707.0,83706.0,0.1495633]
["bitfinex-derivatives","BTCF0:USTF0",1742387874337,0.19934648,83707.0,83706.0,0.5103633]
["bitfinex-derivatives","BTCF0:USTF0",1742387874729,0.19934648,83707.0,83706.0,0.5419633]
["bitfinex-derivatives","BTCF0:USTF0",1742387879137,0.19934089,83707.0,83706.0,0.5419633]
["bitfinex-derivatives","BTCF0:USTF0",1742387879742,0.19934207,83707.0,83706.0,0.5419633]
["bitfinex-derivatives","BTCF0:USTF0",1742387880642,0.07988017,83707.0,83706.0,0.5419633]
["bitfinex-derivatives","BTCF0:USTF0",1742387880845,0.19560685,83707.0,83706.0,0.5419633]
["bitfinex-derivatives","BTCF0:USTF0",1742387881344,0.19560685,83707.0,83706.0,0.5103633]
["bitfinex-derivatives","BTCF0:USTF0",1742387881545,0.19560685,83707.0,83706.0,0.5430633]
["bitfinex-derivatives","BTCF0:USTF0",1742387882135,0.07614495,83707.0,83706.0,0.5430633]
["bitfinex-derivatives","BTCF0:USTF0",1742387883647,0.19560685,83707.0,83706.0,0.5430633]
["bitfinex-derivatives","BTCF0:USTF0",1742387885742,0.07614495,83707.0,83706.0,0.5430633]
["bitfinex-derivatives","BTCF0:USTF0",1742387887237,0.07614495,83707.0,83706.0,0.5730633]
["bitfinex-derivatives","BTCF0:USTF0",1742387887637,0.11858516,83709.0,83708.0,0.1194605]
["bitfinex-derivatives","BTCF0:USTF0",1742387887638,0.08995896,83709.0,83708.0,0.1194605]
["bitfinex-derivatives","BTCF0:USTF0",1742387887837,0.08995896,83709.0,83708.0,0.4802605]
["bitfinex-derivatives","BTCF0:USTF0",1742387888040,0.08995896,83709.0,83708.0,0.5450605]
["bitfinex-derivatives","BTCF0:USTF0",1742387889854,0.09095896,83709.0,83708.0,0.5470605]
["bitfinex-derivatives","BTCF0:USTF0",1742387890053,0.001,83709.0,83708.0,0.5470605]
["bitfinex-derivatives","BTCF0:USTF0",1742387891158,0.001,83709.0,83708.0,0.6856205]
["bitfinex-derivatives","BTCF0:USTF0",1742387891358,0.001,83709.0,83708.0,0.5470605]
["bitfinex-derivatives","BTCF0:USTF0",1742387891748,0.120459,83709.0,83708.0,0.5146605]
["bitfinex-derivatives","BTCF0:USTF0",1742387892150,0.151259,83709.0,83708.0,0.5146605]
["bitfinex-derivatives","BTCF0:USTF0",1742387892763,0.183659,83709.0,83708.0,0.5146605]
["bitfinex-derivatives","BTCF0:USTF0",1742387893150,0.183659,83709.0,83708.0,0.4822605]
["bitfinex-derivatives","BTCF0:USTF0",1742387894158,0.183659,83709.0,83708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742387895657,0.183659,83709.0,83708.0,0.1214605]
["bitfinex-derivatives","BTCF0:USTF0",1742387896565,0.183659,83709.0,83708.0,0.1519605]
["bitfinex-derivatives","BTCF0:USTF0",1742387896953,0.183659,83709.0,83708.0,0.1214605]
["bitfinex-derivatives","BTCF0:USTF0",1742387897450,0.183659,83709.0,83708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742387897660,0.19531241,83709.0,83708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742387898256,0.1791943,83707.0,83705.0,0.0841473]
["bitfinex-derivatives","BTCF0:USTF0",1742387898453,0.1791943,83707.0,83706.0,0.1194632]
["bitfinex-derivatives","BTCF0:USTF0",1742387898661,0.19093648,83707.0,83706.0,0.1194632]
["bitfinex-derivatives","BTCF0:USTF0",1742387899060,0.19467211,83707.0,83706.0,0.1194632]
["bitfinex-derivatives","BTCF0:USTF0",1742387899464,0.18292993,83707.0,83706.0,0.1194632]
["bitfinex-derivatives","BTCF0:USTF0",1742387899655,0.19470984,83707.0,83706.0,0.1508632]
["bitfinex-derivatives","BTCF0:USTF0",1742387899854,0.19570984,83707.0,83706.0,0.1508632]
["bitfinex-derivatives","BTCF0:USTF0",1742387900564,0.19570984,83707.0,83706.0,0.1839632]
["bitfinex-derivatives","BTCF0:USTF0",1742387901363,0.19197421,83707.0,83706.0,0.1839632]
["bitfinex-derivatives","BTCF0:USTF0",1742387901762,0.01277991,83707.0,83706.0,0.19574476]
["bitfinex-derivatives","BTCF0:USTF0",1742387901956,0.13224181,83707.0,83706.0,0.2143632]
["bitfinex-derivatives","BTCF0:USTF0",1742387902260,0.13224181,83707.0,83706.0,0.1839632]
["bitfinex-derivatives","BTCF0:USTF0",1742387903465,0.13216556,83707.0,83706.0,0.1839632]
["bitfinex-derivatives","BTCF0:USTF0",1742387904366,0.13216556,83707.0,83706.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742387904659,0.1194676,83703.0,83702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742387904868,0.1412926,83703.0,83702.0,0.119468]
["bitfinex-derivatives","BTCF0:USTF0",1742387905069,0.119469,83702.0,83701.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742387905368,0.14502953,83702.0,83701.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1742387905555,0.13490827,83702.0,83701.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1742387905965,0.13490827,83702.0,83701.0,0.4416704]
["bitfinex-derivatives","BTCF0:USTF0",1742387906465,0.1450256,83702.0,83701.0,0.4416704]
["bitfinex-derivatives","BTCF0:USTF0",1742387907052,0.14502565,83702.0,83701.0,0.4416704]
["bitfinex-derivatives","BTCF0:USTF0",1742387907360,0.39444429,83702.0,83701.0,0.4416704]
["bitfinex-derivatives","BTCF0:USTF0",1742387907760,0.39544429,83702.0,83701.0,0.4416704]
["bitfinex-derivatives","BTCF0:USTF0",1742387908465,0.39544429,83702.0,83701.0,0.4100704]
["bitfinex-derivatives","BTCF0:USTF0",1742387908466,0.38532691,83702.0,83701.0,0.4100704]
["bitfinex-derivatives","BTCF0:USTF0",1742387908659,0.38532691,83702.0,83701.0,0.40431588]
["bitfinex-derivatives","BTCF0:USTF0",1742387909266,0.3815913,83702.0,83701.0,0.40431588]
["bitfinex-derivatives","BTCF0:USTF0",1742387909970,0.3815913,83702.0,83701.0,0.28484548]
["bitfinex-derivatives","BTCF0:USTF0",1742387910168,0.3815913,83702.0,83701.0,0.40431588]
["bitfinex-derivatives","BTCF0:USTF0",1742387910570,0.37362326,83702.0,83701.0,0.40431588]
["bitfinex-derivatives","BTCF0:USTF0",1742387910772,0.3956011,83702.0,83701.0,0.28484548]
["bitfinex-derivatives","BTCF0:USTF0",1742387911074,0.3956011,83702.0,83691.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742387911075,0.0597374,83698.0,83691.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742387911268,0.1194847,83691.0,83690.0,0.00883736]
["bitfinex-derivatives","BTCF0:USTF0",1742387911463,0.13132405,83691.0,83690.0,0.00883736]
["bitfinex-derivatives","BTCF0:USTF0",1742387911661,0.13132405,83691.0,83690.0,0.12832346]
["bitfinex-derivatives","BTCF0:USTF0",1742387911856,0.13132405,83691.0,83690.0,0.1194861]
["bitfinex-derivatives","BTCF0:USTF0",1742387912069,0.13132405,83691.0,83690.0,0.1506861]
["bitfinex-derivatives","BTCF0:USTF0",1742387912470,0.13232405,83691.0,83690.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742387913067,0.13132405,83691.0,83690.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742387913771,0.13132405,83691.0,83690.0,0.1506861]
["bitfinex-derivatives","BTCF0:USTF0",1742387913971,0.19662405,83691.0,83690.0,0.1506861]
["bitfinex-derivatives","BTCF0:USTF0",1742387914272,0.19762405,83691.0,83690.0,0.1506861]
["bitfinex-derivatives","BTCF0:USTF0",1742387914473,0.19756086,83691.0,83690.0,0.1506861]
["bitfinex-derivatives","BTCF0:USTF0",1742387915262,0.20950632,83691.0,83690.0,0.1506861]
["bitfinex-derivatives","BTCF0:USTF0",1742387915869,0.19756086,83691.0,83690.0,0.1506861]
["bitfinex-derivatives","BTCF0:USTF0",1742387916075,0.16446086,83691.0,83690.0,0.1810861]
["bitfinex-derivatives","BTCF0:USTF0",1742387916368,0.1644806,83691.0,83690.0,0.2142861]
["bitfinex-derivatives","BTCF0:USTF0",1742387917470,0.1958806,83691.0,83690.0,0.1810861]
["bitfinex-derivatives","BTCF0:USTF0",1742387918480,0.2283806,83691.0,83690.0,0.1810861]
["bitfinex-derivatives","BTCF0:USTF0",1742387919076,0.2283806,83691.0,83690.0,0.1506861]
["bitfinex-derivatives","BTCF0:USTF0",1742387919974,0.22836858,83691.0,83690.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742387920165,0.22836858,83691.0,83690.0,0.1506861]
["bitfinex-derivatives","BTCF0:USTF0",1742387920364,0.22836858,83691.0,83690.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742387920570,0.1194861,83690.0,83689.0,0.35463687]
["bitfinex-derivatives","BTCF0:USTF0",1742387920769,0.14146404,83690.0,83689.0,0.47412447]
["bitfinex-derivatives","BTCF0:USTF0",1742387920972,0.20506404,83690.0,83689.0,0.47412447]
["bitfinex-derivatives","BTCF0:USTF0",1742387921171,0.20880038,83690.0,83689.0,0.1194876]
["bitfinex-derivatives","BTCF0:USTF0",1742387921587,0.19860632,83690.0,83689.0,0.1194876]
["bitfinex-derivatives","BTCF0:USTF0",1742387921781,0.1194876,83689.0,83688.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742387922078,0.13127148,83689.0,83688.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742387922268,0.19487148,83689.0,83688.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742387922464,0.19487148,83689.0,83688.0,0.119529]
["bitfinex-derivatives","BTCF0:USTF0",1742387922670,0.19487148,83689.0,83688.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742387923267,0.1194961,83683.0,83682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742387923470,0.13127998,83683.0,83682.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1742387923770,0.19397998,83683.0,83682.0,0.5202976]
["bitfinex-derivatives","BTCF0:USTF0",1742387923967,0.19397998,83683.0,83682.0,0.5826976]
["bitfinex-derivatives","BTCF0:USTF0",1742387924980,0.07448388,83683.0,83682.0,0.5826976]
["bitfinex-derivatives","BTCF0:USTF0",1742387925169,0.19397998,83683.0,83682.0,0.5826976]
["bitfinex-derivatives","BTCF0:USTF0",1742387925370,0.19497998,83683.0,83682.0,0.5826976]
["bitfinex-derivatives","BTCF0:USTF0",1742387925780,0.16247998,83683.0,83682.0,0.5826976]
["bitfinex-derivatives","BTCF0:USTF0",1742387927080,0.19297998,83683.0,83682.0,0.5826976]
["bitfinex-derivatives","BTCF0:USTF0",1742387927482,0.40652199,83683.0,83682.0,0.5826976]
["bitfinex-derivatives","BTCF0:USTF0",1742387928174,0.22632589,83683.0,83682.0,0.5826976]
["bitfinex-derivatives","BTCF0:USTF0",1742387928375,0.22632589,83683.0,83682.0,0.7211776]
["bitfinex-derivatives","BTCF0:USTF0",1742387930774,0.01278388,83683.0,83682.0,0.7211776]
["bitfinex-derivatives","BTCF0:USTF0",1742387932283,0.01278388,83683.0,83682.0,0.5826976]
["bitfinex-derivatives","BTCF0:USTF0",1742387932481,0.01278388,83683.0,83682.0,0.7211776]
["bitfinex-derivatives","BTCF0:USTF0",1742387932778,0.01278388,83683.0,83682.0,0.5826976]
["bitfinex-derivatives","BTCF0:USTF0",1742387933179,0.01278388,83683.0,83682.0,0.7211776]
["bitfinex-derivatives","BTCF0:USTF0",1742387933379,0.01278388,83683.0,83682.0,0.5826976]
["bitfinex-derivatives","BTCF0:USTF0",1742387933577,0.01278388,83683.0,83682.0,0.7211776]
["bitfinex-derivatives","BTCF0:USTF0",1742387933781,0.13227998,83683.0,83682.0,0.7211776]
["bitfinex-derivatives","BTCF0:USTF0",1742387934176,0.19597998,83683.0,83682.0,0.7211776]
["bitfinex-derivatives","BTCF0:USTF0",1742387934378,0.19597998,83683.0,83682.0,0.5826976]
["bitfinex-derivatives","BTCF0:USTF0",1742387935381,0.22797998,83683.0,83682.0,0.5202976]
["bitfinex-derivatives","BTCF0:USTF0",1742387936781,0.22797998,83683.0,83682.0,0.4802976]
["bitfinex-derivatives","BTCF0:USTF0",1742387938584,0.22805642,83683.0,83682.0,0.4802976]
["bitfinex-derivatives","BTCF0:USTF0",1742387938787,0.22805642,83683.0,83682.0,0.5417976]
["bitfinex-derivatives","BTCF0:USTF0",1742387939172,0.22805651,83683.0,83682.0,0.5417976]
["bitfinex-derivatives","BTCF0:USTF0",1742387939583,0.19605651,83683.0,83682.0,0.5417976]
["bitfinex-derivatives","BTCF0:USTF0",1742387940976,0.07656041,83683.0,83682.0,0.5417976]
["bitfinex-derivatives","BTCF0:USTF0",1742387942383,0.19605651,83683.0,83682.0,0.5417976]
["bitfinex-derivatives","BTCF0:USTF0",1742387944290,0.57580041,83683.0,83660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742387944493,0.1792878,83663.0,83662.0,0.1792782]
["bitfinex-derivatives","BTCF0:USTF0",1742387944682,0.19114821,83663.0,83662.0,0.1892782]
["bitfinex-derivatives","BTCF0:USTF0",1742387945191,0.19114821,83663.0,83662.0,0.2824782]
["bitfinex-derivatives","BTCF0:USTF0",1742387945990,0.01186041,83663.0,83662.0,0.29166427]
["bitfinex-derivatives","BTCF0:USTF0",1742387946188,0.01186041,83663.0,83662.0,0.65246427]
["bitfinex-derivatives","BTCF0:USTF0",1742387946589,0.13138511,83663.0,83662.0,0.65246427]
["bitfinex-derivatives","BTCF0:USTF0",1742387946895,0.13138511,83663.0,83662.0,0.79090427]
["bitfinex-derivatives","BTCF0:USTF0",1742387947088,0.19208511,83663.0,83662.0,0.79090427]
["bitfinex-derivatives","BTCF0:USTF0",1742387947289,0.07256041,83663.0,83662.0,0.79090427]
["bitfinex-derivatives","BTCF0:USTF0",1742387947496,0.07356041,83663.0,83662.0,0.79090427]
["bitfinex-derivatives","BTCF0:USTF0",1742387947986,0.19308511,83663.0,83662.0,0.79090427]
["bitfinex-derivatives","BTCF0:USTF0",1742387949686,0.20322182,83663.0,83662.0,0.79090427]
["bitfinex-derivatives","BTCF0:USTF0",1742387950089,0.08369712,83663.0,83662.0,0.79090427]
["bitfinex-derivatives","BTCF0:USTF0",1742387950391,0.20322182,83663.0,83662.0,0.79090427]
["bitfinex-derivatives","BTCF0:USTF0",1742387950891,0.19308511,83663.0,83662.0,0.79090427]
["bitfinex-derivatives","BTCF0:USTF0",1742387951092,0.19285459,83663.0,83662.0,0.26056427]
["bitfinex-derivatives","BTCF0:USTF0",1742387951291,0.19285459,83663.0,83656.0,0.01227378]
["bitfinex-derivatives","BTCF0:USTF0",1742387951292,0.0597659,83658.0,83656.0,0.1195342]
["bitfinex-derivatives","BTCF0:USTF0",1742387951484,0.58546319,83657.0,83656.0,0.1195342]
["bitfinex-derivatives","BTCF0:USTF0",1742387953289,0.60365665,83657.0,83656.0,0.05524559]
["bitfinex-derivatives","BTCF0:USTF0",1742387953797,0.1195347,83656.0,83655.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742387954001,0.19396459,83656.0,83655.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742387954199,0.19396459,83656.0,83655.0,0.1195361]
["bitfinex-derivatives","BTCF0:USTF0",1742387954388,0.21115805,83656.0,83655.0,0.1195361]
["bitfinex-derivatives","BTCF0:USTF0",1742387954895,0.22134644,83656.0,83655.0,0.08215893]
["bitfinex-derivatives","BTCF0:USTF0",1742387955299,0.1195404,83652.0,83651.0,0.0597703]
["bitfinex-derivatives","BTCF0:USTF0",1742387955483,0.14135868,83652.0,83651.0,0.0597703]
["bitfinex-derivatives","BTCF0:USTF0",1742387955688,0.19267029,83652.0,83651.0,0.0597703]
["bitfinex-derivatives","BTCF0:USTF0",1742387956398,0.20986375,83652.0,83651.0,0.0597703]
["bitfinex-derivatives","BTCF0:USTF0",1742387956590,0.20994862,83652.0,83651.0,0.0597703]
["bitfinex-derivatives","BTCF0:USTF0",1742387957207,0.2024732,83652.0,83651.0,0.0597703]
["bitfinex-derivatives","BTCF0:USTF0",1742387960291,0.0597738,83647.0,83643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742387960490,0.1195519,83644.0,83643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742387960690,0.13126666,83644.0,83643.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1742387960996,0.13126666,83644.0,83643.0,0.6403526]
["bitfinex-derivatives","BTCF0:USTF0",1742387960997,0.20495313,83644.0,83643.0,0.6403526]
["bitfinex-derivatives","BTCF0:USTF0",1742387961190,0.21467117,83644.0,83643.0,0.6403526]
["bitfinex-derivatives","BTCF0:USTF0",1742387961591,0.21467117,83644.0,83643.0,0.7599058]
["bitfinex-derivatives","BTCF0:USTF0",1742387962792,0.21467117,83644.0,83643.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1742387963696,0.21567117,83644.0,83643.0,0.122616]
["bitfinex-derivatives","BTCF0:USTF0",1742387963896,0.1195533,83643.0,83642.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742387964092,0.15859302,83643.0,83642.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742387964290,0.1195733,83629.0,83628.0,0.1195731]
["bitfinex-derivatives","BTCF0:USTF0",1742387964495,0.1467201,83629.0,83628.0,0.1497731]
["bitfinex-derivatives","BTCF0:USTF0",1742387964701,0.15861075,83629.0,83628.0,0.2693426]
["bitfinex-derivatives","BTCF0:USTF0",1742387964892,0.14155042,83629.0,83628.0,0.2693426]
["bitfinex-derivatives","BTCF0:USTF0",1742387965095,0.03169516,83629.0,83628.0,0.2693426]
["bitfinex-derivatives","BTCF0:USTF0",1742387965293,0.01980451,83629.0,83628.0,0.2993426]
["bitfinex-derivatives","BTCF0:USTF0",1742387965593,0.01980451,83629.0,83628.0,0.30810216]
["bitfinex-derivatives","BTCF0:USTF0",1742387965901,0.01980451,83629.0,83628.0,0.31100216]
["bitfinex-derivatives","BTCF0:USTF0",1742387966306,0.02080451,83629.0,83628.0,0.31100216]
["bitfinex-derivatives","BTCF0:USTF0",1742387966898,0.14037781,83629.0,83628.0,0.31100216]
["bitfinex-derivatives","BTCF0:USTF0",1742387967102,0.02080451,83629.0,83628.0,0.31100216]
["bitfinex-derivatives","BTCF0:USTF0",1742387967402,0.15222701,83629.0,83628.0,0.31100216]
["bitfinex-derivatives","BTCF0:USTF0",1742387967600,0.09785371,83629.0,83628.0,0.31100216]
["bitfinex-derivatives","BTCF0:USTF0",1742387967801,0.09880046,83629.0,83628.0,0.31100216]
["bitfinex-derivatives","BTCF0:USTF0",1742387968005,0.21837421,83629.0,83628.0,0.31100216]
["bitfinex-derivatives","BTCF0:USTF0",1742387968210,0.20657781,83629.0,83628.0,0.31100216]
["bitfinex-derivatives","BTCF0:USTF0",1742387968398,0.21837246,83629.0,83628.0,0.31100216]
["bitfinex-derivatives","BTCF0:USTF0",1742387970407,0.21837246,83629.0,83628.0,0.2840838]
["bitfinex-derivatives","BTCF0:USTF0",1742387972007,0.19649134,83629.0,83628.0,0.24242424]
["bitfinex-derivatives","BTCF0:USTF0",1742387972208,0.20823257,83629.0,83628.0,0.24242424]
["bitfinex-derivatives","BTCF0:USTF0",1742387972704,0.20823257,83629.0,83628.0,0.27552424]
["bitfinex-derivatives","BTCF0:USTF0",1742387972904,0.21863893,83629.0,83628.0,0.27552424]
["bitfinex-derivatives","BTCF0:USTF0",1742387973505,0.21875725,83629.0,83628.0,0.27552424]
["bitfinex-derivatives","BTCF0:USTF0",1742387973804,0.21875725,83629.0,83628.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742387974005,0.09918395,83629.0,83609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742387974208,0.09918395,83629.0,83614.0,0.0597967]
["bitfinex-derivatives","BTCF0:USTF0",1742387974209,0.0597959,83616.0,83614.0,0.0597967]
["bitfinex-derivatives","BTCF0:USTF0",1742387974408,0.1195911,83617.0,83616.0,0.0821959]
["bitfinex-derivatives","BTCF0:USTF0",1742387974605,0.17336708,83617.0,83616.0,0.3321959]
["bitfinex-derivatives","BTCF0:USTF0",1742387974801,0.19996014,83617.0,83616.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1742387975008,0.04896964,83617.0,83616.0,0.4355905]
["bitfinex-derivatives","BTCF0:USTF0",1742387975409,0.06617048,83617.0,83616.0,0.39819732]
["bitfinex-derivatives","BTCF0:USTF0",1742387975800,0.0586917,83617.0,83616.0,0.39819732]
["bitfinex-derivatives","BTCF0:USTF0",1742387976111,0.001,83617.0,83616.0,0.39819732]
["bitfinex-derivatives","BTCF0:USTF0",1742387976308,0.01121586,83640.0,83633.0,0.1195676]
["bitfinex-derivatives","BTCF0:USTF0",1742387976500,0.37201586,83640.0,83633.0,0.1195676]
["bitfinex-derivatives","BTCF0:USTF0",1742387976702,0.37201586,83640.0,83633.0,0.1826676]
["bitfinex-derivatives","BTCF0:USTF0",1742387976908,0.29698273,83634.0,83633.0,0.1195676]
["bitfinex-derivatives","BTCF0:USTF0",1742387977405,0.1793592,83630.0,83629.0,0.119572]
["bitfinex-derivatives","BTCF0:USTF0",1742387978302,0.0597859,83630.0,83629.0,0.119572]
["bitfinex-derivatives","BTCF0:USTF0",1742387978502,0.00068,83632.0,83631.0,0.1195704]
["bitfinex-derivatives","BTCF0:USTF0",1742387978803,0.05996059,83637.0,83636.0,0.1195633]
["bitfinex-derivatives","BTCF0:USTF0",1742387979002,0.05996059,83637.0,83636.0,0.1824633]
["bitfinex-derivatives","BTCF0:USTF0",1742387979712,0.05996059,83637.0,83636.0,0.1195633]
["bitfinex-derivatives","BTCF0:USTF0",1742387981114,0.1181083,83637.0,83636.0,0.1195633]
["bitfinex-derivatives","BTCF0:USTF0",1742387981409,0.1195662,83634.0,83633.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742387981615,0.1195662,83634.0,83633.0,0.1196076]
["bitfinex-derivatives","BTCF0:USTF0",1742387982309,0.059327,83637.0,83636.0,0.1195633]
["bitfinex-derivatives","BTCF0:USTF0",1742387982613,0.1788889,83637.0,83636.0,0.1195633]
["bitfinex-derivatives","BTCF0:USTF0",1742387983001,0.1778889,83637.0,83636.0,0.1820633]
["bitfinex-derivatives","BTCF0:USTF0",1742387983201,0.1195662,83634.0,83633.0,0.1196076]
["bitfinex-derivatives","BTCF0:USTF0",1742387983509,0.1195662,83634.0,83633.0,0.1195676]
["bitfinex-derivatives","BTCF0:USTF0",1742387984216,0.4803662,83634.0,83633.0,0.1195676]
["bitfinex-derivatives","BTCF0:USTF0",1742387984507,0.4803662,83634.0,83630.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742387984508,0.1195704,83631.0,83630.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742387984714,0.1195704,83631.0,83630.0,0.1196119]
["bitfinex-derivatives","BTCF0:USTF0",1742387984915,0.1524704,83631.0,83630.0,0.1196119]
["bitfinex-derivatives","BTCF0:USTF0",1742387985404,0.1524704,83631.0,83630.0,0.1526719]
["bitfinex-derivatives","BTCF0:USTF0",1742387985708,0.1524704,83631.0,83625.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742387985709,0.1195719,83630.0,83628.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742387985915,0.1195733,83629.0,83628.0,0.1196139]
["bitfinex-derivatives","BTCF0:USTF0",1742387986115,0.13124384,83629.0,83628.0,0.1196139]
["bitfinex-derivatives","BTCF0:USTF0",1742387986311,0.13124384,83629.0,83628.0,0.1195739]
["bitfinex-derivatives","BTCF0:USTF0",1742387986617,0.13024384,83629.0,83628.0,0.1195739]
["bitfinex-derivatives","BTCF0:USTF0",1742387987009,0.13024384,83629.0,83628.0,0.1526739]
["bitfinex-derivatives","BTCF0:USTF0",1742387987209,0.01167054,83629.0,83628.0,0.1842739]
["bitfinex-derivatives","BTCF0:USTF0",1742387987405,0.13124384,83629.0,83628.0,0.2148739]
["bitfinex-derivatives","BTCF0:USTF0",1742387988412,0.13498257,83629.0,83628.0,0.2148739]
["bitfinex-derivatives","BTCF0:USTF0",1742387989618,0.16508257,83629.0,83628.0,0.2148739]
["bitfinex-derivatives","BTCF0:USTF0",1742387990315,0.16508257,83629.0,83628.0,0.1195739]
["bitfinex-derivatives","BTCF0:USTF0",1742387990615,0.1195762,83627.0,83626.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742387990808,0.49204674,83627.0,83626.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742387991001,0.52214674,83627.0,83626.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742387991513,0.53186792,83627.0,83626.0,0.09265656]
["bitfinex-derivatives","BTCF0:USTF0",1742387991822,0.53186792,83627.0,83618.0,0.4205941]
["bitfinex-derivatives","BTCF0:USTF0",1742387991823,0.1195876,83619.0,83618.0,0.4803885]
["bitfinex-derivatives","BTCF0:USTF0",1742387992005,0.1195876,83619.0,83618.0,0.7103885]
["bitfinex-derivatives","BTCF0:USTF0",1742387992006,0.13125814,83619.0,83618.0,0.7103885]
["bitfinex-derivatives","BTCF0:USTF0",1742387992206,0.16669687,83619.0,83618.0,0.8033885]
["bitfinex-derivatives","BTCF0:USTF0",1742387992716,0.16658402,83619.0,83618.0,0.8033885]
["bitfinex-derivatives","BTCF0:USTF0",1742387993313,0.16658402,83619.0,83618.0,0.7719885]
["bitfinex-derivatives","BTCF0:USTF0",1742387994017,0.19858402,83619.0,83618.0,0.7719885]
["bitfinex-derivatives","BTCF0:USTF0",1742387994914,0.25673449,83619.0,83618.0,0.7719885]
["bitfinex-derivatives","BTCF0:USTF0",1742387995114,0.13725974,83619.0,83618.0,0.7719885]
["bitfinex-derivatives","BTCF0:USTF0",1742387995313,0.25684734,83619.0,83618.0,0.7719885]
["bitfinex-derivatives","BTCF0:USTF0",1742387995513,0.13725974,83619.0,83618.0,0.7719885]
["bitfinex-derivatives","BTCF0:USTF0",1742387995917,0.25684734,83619.0,83618.0,0.7719885]
["bitfinex-derivatives","BTCF0:USTF0",1742387996412,0.13725974,83619.0,83618.0,0.7719885]
["bitfinex-derivatives","BTCF0:USTF0",1742387996814,0.07455974,83619.0,83618.0,0.7719885]
["bitfinex-derivatives","BTCF0:USTF0",1742387997216,0.07458804,83619.0,83618.0,0.7719885]
["bitfinex-derivatives","BTCF0:USTF0",1742387997418,0.0625,83624.0,83623.0,0.1195819]
["bitfinex-derivatives","BTCF0:USTF0",1742387997810,0.0625,83624.0,83623.0,0.2106819]
["bitfinex-derivatives","BTCF0:USTF0",1742387998006,0.1820805,83624.0,83623.0,0.2106819]
["bitfinex-derivatives","BTCF0:USTF0",1742387998211,0.1820805,83624.0,83623.0,0.1799819]
["bitfinex-derivatives","BTCF0:USTF0",1742387998716,0.2126805,83624.0,83623.0,0.1799819]
["bitfinex-derivatives","BTCF0:USTF0",1742387999226,0.22928217,83624.0,83623.0,0.1425933]
["bitfinex-derivatives","BTCF0:USTF0",1742387999612,0.21866267,83624.0,83623.0,0.1425933]
["bitfinex-derivatives","BTCF0:USTF0",1742387999813,0.22928235,83624.0,83623.0,0.1425933]
["bitfinex-derivatives","BTCF0:USTF0",1742388000119,0.22903107,83624.0,83623.0,0.1425933]
["bitfinex-derivatives","BTCF0:USTF0",1742388000820,0.21866267,83624.0,83623.0,0.1425933]
["bitfinex-derivatives","BTCF0:USTF0",1742388001313,0.21866267,83624.0,83623.0,0.0821933]
["bitfinex-derivatives","BTCF0:USTF0",1742388001718,0.21866267,83624.0,83623.0,0.1133933]
["bitfinex-derivatives","BTCF0:USTF0",1742388002120,0.21866267,83624.0,83622.0,0.1196219]
["bitfinex-derivatives","BTCF0:USTF0",1742388002121,0.1195819,83623.0,83622.0,0.1196219]
["bitfinex-derivatives","BTCF0:USTF0",1742388002311,0.09908217,83624.0,83622.0,0.1195819]
["bitfinex-derivatives","BTCF0:USTF0",1742388002517,0.15616267,83624.0,83623.0,0.1195819]
["bitfinex-derivatives","BTCF0:USTF0",1742388002824,0.00598217,83624.0,83623.0,0.1195819]
["bitfinex-derivatives","BTCF0:USTF0",1742388003009,0.00598217,83624.0,83623.0,0.1820819]
["bitfinex-derivatives","BTCF0:USTF0",1742388003418,0.01619732,83624.0,83623.0,0.1820819]
["bitfinex-derivatives","BTCF0:USTF0",1742388003816,0.13577782,83624.0,83623.0,0.1820819]
["bitfinex-derivatives","BTCF0:USTF0",1742388004024,0.01619732,83624.0,83623.0,0.1820819]
["bitfinex-derivatives","BTCF0:USTF0",1742388004422,0.00598217,83624.0,83623.0,0.1830819]
["bitfinex-derivatives","BTCF0:USTF0",1742388004609,0.01619743,83624.0,83623.0,0.2130819]
["bitfinex-derivatives","BTCF0:USTF0",1742388005010,1e-08,83624.0,83623.0,0.2130819]
["bitfinex-derivatives","BTCF0:USTF0",1742388005319,0.059785,83632.0,83631.0,0.179352]
["bitfinex-derivatives","BTCF0:USTF0",1742388006027,0.11974129,83637.0,83633.0,0.1195676]
["bitfinex-derivatives","BTCF0:USTF0",1742388006227,0.11974119,83637.0,83633.0,0.1195676]
["bitfinex-derivatives","BTCF0:USTF0",1742388006424,0.00017929,83637.0,83633.0,0.1830676]
["bitfinex-derivatives","BTCF0:USTF0",1742388006722,0.11974119,83637.0,83633.0,0.1830676]
["bitfinex-derivatives","BTCF0:USTF0",1742388007026,0.00017929,83637.0,83633.0,0.1830676]
["bitfinex-derivatives","BTCF0:USTF0",1742388007230,0.28046302,83634.0,83633.0,0.1830676]
["bitfinex-derivatives","BTCF0:USTF0",1742388007531,0.29196354,83634.0,83633.0,0.1840676]
["bitfinex-derivatives","BTCF0:USTF0",1742388007726,0.17239734,83634.0,83633.0,0.1840676]
["bitfinex-derivatives","BTCF0:USTF0",1742388008121,0.22507169,83634.0,83633.0,0.1840676]
["bitfinex-derivatives","BTCF0:USTF0",1742388008320,0.22507169,83634.0,83633.0,0.5448676]
["bitfinex-derivatives","BTCF0:USTF0",1742388008519,0.00017929,83637.0,83636.0,0.1195633]
["bitfinex-derivatives","BTCF0:USTF0",1742388008824,0.3608,83643.0,83642.0,0.1195547]
["bitfinex-derivatives","BTCF0:USTF0",1742388009228,0.3608,83643.0,83642.0,0.2177547]
["bitfinex-derivatives","BTCF0:USTF0",1742388009421,0.24916636,83647.0,83646.0,0.119549]
["bitfinex-derivatives","BTCF0:USTF0",1742388009924,0.24916636,83647.0,83646.0,0.183249]
["bitfinex-derivatives","BTCF0:USTF0",1742388010313,0.36097929,83655.0,83654.0,0.1195376]
["bitfinex-derivatives","BTCF0:USTF0",1742388010518,0.00017929,83655.0,83654.0,0.13173205]
["bitfinex-derivatives","BTCF0:USTF0",1742388010717,0.00017929,83655.0,83654.0,0.22623205]
["bitfinex-derivatives","BTCF0:USTF0",1742388011126,0.00017929,83655.0,83654.0,0.58703205]
["bitfinex-derivatives","BTCF0:USTF0",1742388011625,0.12371539,83655.0,83654.0,0.22623205]
["bitfinex-derivatives","BTCF0:USTF0",1742388012431,0.26074965,83655.0,83654.0,0.22623205]
["bitfinex-derivatives","BTCF0:USTF0",1742388012622,0.14621355,83655.0,83654.0,0.58703205]
["bitfinex-derivatives","BTCF0:USTF0",1742388012925,0.26574965,83655.0,83654.0,0.58703205]
["bitfinex-derivatives","BTCF0:USTF0",1742388014029,0.29594965,83655.0,83654.0,0.58703205]
["bitfinex-derivatives","BTCF0:USTF0",1742388015431,0.29594965,83655.0,83654.0,0.5748376]
["bitfinex-derivatives","BTCF0:USTF0",1742388015833,0.29594965,83655.0,83654.0,0.5112376]
["bitfinex-derivatives","BTCF0:USTF0",1742388016025,0.29594965,83655.0,83654.0,0.5429376]
["bitfinex-derivatives","BTCF0:USTF0",1742388017026,0.15891539,83655.0,83654.0,0.5429376]
["bitfinex-derivatives","BTCF0:USTF0",1742388017839,0.15891539,83655.0,83654.0,0.5912376]
["bitfinex-derivatives","BTCF0:USTF0",1742388018130,0.15891539,83655.0,83654.0,0.6234376]
["bitfinex-derivatives","BTCF0:USTF0",1742388018633,0.07207929,83655.0,83654.0,0.6234376]
["bitfinex-derivatives","BTCF0:USTF0",1742388018934,0.07581674,83655.0,83654.0,0.6234376]
["bitfinex-derivatives","BTCF0:USTF0",1742388019322,0.19535284,83655.0,83654.0,0.6234376]
["bitfinex-derivatives","BTCF0:USTF0",1742388019835,0.19535284,83655.0,83654.0,0.5912376]
["bitfinex-derivatives","BTCF0:USTF0",1742388020030,0.20668337,83655.0,83654.0,0.5603376]
["bitfinex-derivatives","BTCF0:USTF0",1742388020723,0.20668337,83655.0,83654.0,0.5915376]
["bitfinex-derivatives","BTCF0:USTF0",1742388021332,0.20668337,83655.0,83654.0,0.6218376]
["bitfinex-derivatives","BTCF0:USTF0",1742388022729,0.20294592,83655.0,83654.0,0.6218376]
["bitfinex-derivatives","BTCF0:USTF0",1742388024633,0.19161539,83655.0,83654.0,0.6218376]
["bitfinex-derivatives","BTCF0:USTF0",1742388024827,0.19161539,83655.0,83654.0,0.5915376]
["bitfinex-derivatives","BTCF0:USTF0",1742388025742,0.2029441,83655.0,83654.0,0.6216376]
["bitfinex-derivatives","BTCF0:USTF0",1742388025932,0.20668158,83655.0,83654.0,0.6216376]
["bitfinex-derivatives","BTCF0:USTF0",1742388027637,0.20668158,83655.0,83654.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1742388028244,0.1195376,83654.0,83653.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742388028433,0.1195376,83654.0,83649.0,0.2390874]
["bitfinex-derivatives","BTCF0:USTF0",1742388028434,0.1195433,83650.0,83649.0,0.2390874]
["bitfinex-derivatives","BTCF0:USTF0",1742388028739,0.13087201,83650.0,83649.0,0.2390874]
["bitfinex-derivatives","BTCF0:USTF0",1742388028931,0.16197201,83650.0,83649.0,0.2390874]
["bitfinex-derivatives","BTCF0:USTF0",1742388029244,0.19457673,83650.0,83649.0,0.2390874]
["bitfinex-derivatives","BTCF0:USTF0",1742388029542,0.07877091,83650.0,83649.0,0.2390874]
["bitfinex-derivatives","BTCF0:USTF0",1742388029741,0.08277091,83650.0,83649.0,0.2390874]
["bitfinex-derivatives","BTCF0:USTF0",1742388029943,0.08277091,83650.0,83649.0,0.3942874]
["bitfinex-derivatives","BTCF0:USTF0",1742388030128,0.19857673,83650.0,83649.0,0.3942874]
["bitfinex-derivatives","BTCF0:USTF0",1742388030333,0.20157673,83650.0,83649.0,0.3942874]
["bitfinex-derivatives","BTCF0:USTF0",1742388030541,0.08203343,83650.0,83649.0,0.3942874]
["bitfinex-derivatives","BTCF0:USTF0",1742388031136,0.20157673,83650.0,83649.0,0.3942874]
["bitfinex-derivatives","BTCF0:USTF0",1742388032429,0.20157673,83650.0,83649.0,0.2747434]
["bitfinex-derivatives","BTCF0:USTF0",1742388032634,0.20157673,83650.0,83649.0,0.1195434]
["bitfinex-derivatives","BTCF0:USTF0",1742388033343,0.20531453,83650.0,83649.0,0.1195434]
["bitfinex-derivatives","BTCF0:USTF0",1742388034152,0.08577123,83650.0,83649.0,0.1195434]
["bitfinex-derivatives","BTCF0:USTF0",1742388034338,0.20531453,83650.0,83649.0,0.1512434]
["bitfinex-derivatives","BTCF0:USTF0",1742388035240,0.20531453,83650.0,83649.0,0.1195434]
["bitfinex-derivatives","BTCF0:USTF0",1742388035548,0.20157673,83650.0,83649.0,0.1195434]
["bitfinex-derivatives","BTCF0:USTF0",1742388035733,0.08203343,83650.0,83649.0,0.1195434]
["bitfinex-derivatives","BTCF0:USTF0",1742388036048,0.20157673,83650.0,83649.0,0.1512434]
["bitfinex-derivatives","BTCF0:USTF0",1742388036344,0.20531442,83650.0,83649.0,0.1195434]
["bitfinex-derivatives","BTCF0:USTF0",1742388036536,0.20536345,83650.0,83649.0,0.1814434]
["bitfinex-derivatives","BTCF0:USTF0",1742388037040,0.20536345,83650.0,83649.0,0.1512434]
["bitfinex-derivatives","BTCF0:USTF0",1742388037236,0.08582015,83650.0,83649.0,0.1512434]
["bitfinex-derivatives","BTCF0:USTF0",1742388037432,0.08582015,83650.0,83649.0,0.1814434]
["bitfinex-derivatives","BTCF0:USTF0",1742388037633,0.20536345,83650.0,83649.0,0.1814434]
["bitfinex-derivatives","BTCF0:USTF0",1742388038528,0.20536345,83650.0,83649.0,0.1195434]
["bitfinex-derivatives","BTCF0:USTF0",1742388038735,0.20536345,83650.0,83649.0,0.1499434]
["bitfinex-derivatives","BTCF0:USTF0",1742388040041,0.08582015,83650.0,83649.0,0.1814434]
["bitfinex-derivatives","BTCF0:USTF0",1742388040234,0.08582015,83650.0,83649.0,0.14406701]
["bitfinex-derivatives","BTCF0:USTF0",1742388040436,0.20536345,83650.0,83649.0,0.08216701]
["bitfinex-derivatives","BTCF0:USTF0",1742388041238,0.1195447,83649.0,83648.0,0.059813]
["bitfinex-derivatives","BTCF0:USTF0",1742388041441,0.13102716,83649.0,83648.0,0.059813]
["bitfinex-derivatives","BTCF0:USTF0",1742388041645,0.19756485,83649.0,83648.0,0.059773]
["bitfinex-derivatives","BTCF0:USTF0",1742388041851,0.43882015,83649.0,83640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742388042038,0.119559,83639.0,83638.0,0.11973969]
["bitfinex-derivatives","BTCF0:USTF0",1742388042233,0.13104146,83639.0,83638.0,0.11973969]
["bitfinex-derivatives","BTCF0:USTF0",1742388042541,0.22704146,83639.0,83638.0,0.11973969]
["bitfinex-derivatives","BTCF0:USTF0",1742388042844,0.22704146,83639.0,83622.0,0.0597914]
["bitfinex-derivatives","BTCF0:USTF0",1742388042845,0.0597881,83627.0,83622.0,0.0597914]
["bitfinex-derivatives","BTCF0:USTF0",1742388043047,0.1793722,83625.0,83624.0,0.179367]
["bitfinex-derivatives","BTCF0:USTF0",1742388043246,0.2013072,83625.0,83624.0,0.0697894]
["bitfinex-derivatives","BTCF0:USTF0",1742388043438,0.2626072,83625.0,83624.0,0.0697894]
["bitfinex-derivatives","BTCF0:USTF0",1742388043633,0.26534489,83625.0,83624.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742388043847,0.1793743,83624.0,83623.0,0.0597909]
["bitfinex-derivatives","BTCF0:USTF0",1742388044046,0.2013093,83624.0,83623.0,0.1793728]
["bitfinex-derivatives","BTCF0:USTF0",1742388044346,0.179385,83618.0,83617.0,0.1195897]
["bitfinex-derivatives","BTCF0:USTF0",1742388044547,0.1185905,83617.0,83616.0,0.21442365]
["bitfinex-derivatives","BTCF0:USTF0",1742388044744,0.2018255,83617.0,83616.0,0.48442365]
["bitfinex-derivatives","BTCF0:USTF0",1742388045048,0.21740395,83617.0,83616.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742388045751,0.2344141,83617.0,83616.0,0.36266768]
["bitfinex-derivatives","BTCF0:USTF0",1742388046450,0.0598008,83610.0,83603.0,0.36307578]
["bitfinex-derivatives","BTCF0:USTF0",1742388046641,0.1196091,83604.0,83603.0,0.399609]
["bitfinex-derivatives","BTCF0:USTF0",1742388046952,0.15855425,83604.0,83603.0,0.399609]
["bitfinex-derivatives","BTCF0:USTF0",1742388047139,0.22125425,83604.0,83603.0,0.399609]
["bitfinex-derivatives","BTCF0:USTF0",1742388047343,0.2309751,83604.0,83603.0,0.399609]
["bitfinex-derivatives","BTCF0:USTF0",1742388047541,0.23160843,83604.0,83603.0,0.399609]
["bitfinex-derivatives","BTCF0:USTF0",1742388048141,0.23160843,83604.0,83603.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742388048440,0.23160843,83604.0,83587.0,0.13716049]
["bitfinex-derivatives","BTCF0:USTF0",1742388048441,0.119632,83588.0,83587.0,0.13716049]
["bitfinex-derivatives","BTCF0:USTF0",1742388048740,1.03764586,83588.0,83587.0,0.13716049]
["bitfinex-derivatives","BTCF0:USTF0",1742388048936,0.91895266,83588.0,83577.0,0.54732106]
["bitfinex-derivatives","BTCF0:USTF0",1742388049143,0.1196448,83579.0,83578.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742388049341,0.1196592,83570.0,83569.0,0.1196541]
["bitfinex-derivatives","BTCF0:USTF0",1742388049536,0.1196592,83570.0,83566.0,0.0598311]
["bitfinex-derivatives","BTCF0:USTF0",1742388049537,0.1196663,83564.0,83563.0,0.69057858]
["bitfinex-derivatives","BTCF0:USTF0",1742388049753,0.1196663,83564.0,83563.0,0.68989858]
["bitfinex-derivatives","BTCF0:USTF0",1742388049943,0.1196677,83563.0,83562.0,0.28598868]
["bitfinex-derivatives","BTCF0:USTF0",1742388050137,0.1522677,83563.0,83562.0,0.28598868]
["bitfinex-derivatives","BTCF0:USTF0",1742388050341,0.0326,83563.0,83562.0,0.40565788]
["bitfinex-derivatives","BTCF0:USTF0",1742388050546,0.00373769,83563.0,83562.0,0.40565788]
["bitfinex-derivatives","BTCF0:USTF0",1742388050753,0.0001794,83572.0,83571.0,0.1196563]
["bitfinex-derivatives","BTCF0:USTF0",1742388051050,0.0628,83583.0,83582.0,0.1196405]
["bitfinex-derivatives","BTCF0:USTF0",1742388051260,0.3608,83584.0,83583.0,0.1196391]
["bitfinex-derivatives","BTCF0:USTF0",1742388051745,0.0628,83588.0,83587.0,0.1196334]
["bitfinex-derivatives","BTCF0:USTF0",1742388052052,0.182432,83588.0,83587.0,0.1196334]
["bitfinex-derivatives","BTCF0:USTF0",1742388052439,0.0598148,83590.0,83589.0,0.1196305]
["bitfinex-derivatives","BTCF0:USTF0",1742388053045,0.1835262,83593.0,83592.0,0.1196262]
["bitfinex-derivatives","BTCF0:USTF0",1742388053448,0.1835262,83593.0,83592.0,0.1826262]
["bitfinex-derivatives","BTCF0:USTF0",1742388053649,0.0001794,83596.0,83595.0,0.1196219]
["bitfinex-derivatives","BTCF0:USTF0",1742388054559,0.0001794,83596.0,83595.0,0.1826219]
["bitfinex-derivatives","BTCF0:USTF0",1742388056360,0.0001794,83596.0,83595.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742388056361,0.4805999,83596.0,83595.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742388056658,0.1196334,83587.0,83586.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742388056860,0.4804334,83587.0,83586.0,0.1196748]
["bitfinex-derivatives","BTCF0:USTF0",1742388057159,0.0598124,83594.0,83592.0,0.1196248]
["bitfinex-derivatives","BTCF0:USTF0",1742388057381,0.1794428,83592.0,83591.0,0.119627]
["bitfinex-derivatives","BTCF0:USTF0",1742388057565,0.0578137,83592.0,83591.0,0.119627]
["bitfinex-derivatives","BTCF0:USTF0",1742388057767,0.1204137,83592.0,83591.0,0.119627]
["bitfinex-derivatives","BTCF0:USTF0",1742388057979,0.1204137,83592.0,83590.0,0.00822402]
["bitfinex-derivatives","BTCF0:USTF0",1742388058183,0.0626,83592.0,83591.0,0.1196266]
["bitfinex-derivatives","BTCF0:USTF0",1742388058378,0.0011794,83596.0,83595.0,0.1196219]
["bitfinex-derivatives","BTCF0:USTF0",1742388058677,0.0011794,83596.0,83595.0,0.1285714]
["bitfinex-derivatives","BTCF0:USTF0",1742388058975,0.0011794,83596.0,83595.0,0.1196219]
["bitfinex-derivatives","BTCF0:USTF0",1742388058976,0.01120092,83596.0,83595.0,0.1196219]
["bitfinex-derivatives","BTCF0:USTF0",1742388059285,0.01020092,83596.0,83595.0,0.2596219]
["bitfinex-derivatives","BTCF0:USTF0",1742388059880,0.01020092,83596.0,83595.0,0.16377977]
["bitfinex-derivatives","BTCF0:USTF0",1742388060086,0.01120092,83596.0,83595.0,0.16377977]
["bitfinex-derivatives","BTCF0:USTF0",1742388060275,0.01144872,83596.0,83595.0,0.16377977]
["bitfinex-derivatives","BTCF0:USTF0",1742388060580,0.01144872,83596.0,83595.0,0.16577977]
["bitfinex-derivatives","BTCF0:USTF0",1742388060779,0.01144872,83596.0,83595.0,0.17464937]
["bitfinex-derivatives","BTCF0:USTF0",1742388060975,0.21274993,83600.0,83599.0,0.1196162]
["bitfinex-derivatives","BTCF0:USTF0",1742388061285,0.1195949,83614.0,83610.0,0.1196005]
["bitfinex-derivatives","BTCF0:USTF0",1742388061466,0.119597,83613.0,83612.0,0.1195976]
["bitfinex-derivatives","BTCF0:USTF0",1742388061874,0.0317,83616.0,83615.0,0.1195933]
["bitfinex-derivatives","BTCF0:USTF0",1742388062180,0.53264342,83618.0,83617.0,0.1195905]
["bitfinex-derivatives","BTCF0:USTF0",1742388062477,0.2482166,83618.0,83617.0,0.1195905]
["bitfinex-derivatives","BTCF0:USTF0",1742388063172,0.28365566,83618.0,83617.0,0.1195905]
["bitfinex-derivatives","BTCF0:USTF0",1742388063379,0.29065566,83618.0,83617.0,0.1195905]
["bitfinex-derivatives","BTCF0:USTF0",1742388063580,0.41024466,83618.0,83617.0,0.1195905]
["bitfinex-derivatives","BTCF0:USTF0",1742388064573,0.29065566,83618.0,83617.0,0.1195905]
["bitfinex-derivatives","BTCF0:USTF0",1742388065784,0.25895566,83618.0,83617.0,0.1195905]
["bitfinex-derivatives","BTCF0:USTF0",1742388066577,0.01073906,83618.0,83617.0,0.2095905]
["bitfinex-derivatives","BTCF0:USTF0",1742388067072,0.1410655,83625.0,83621.0,0.059792]
["bitfinex-derivatives","BTCF0:USTF0",1742388067280,0.1410655,83625.0,83624.0,0.1195805]
["bitfinex-derivatives","BTCF0:USTF0",1742388068480,0.1410655,83625.0,83622.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742388068680,0.1810805,83624.0,83623.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742388068885,0.1810805,83624.0,83623.0,0.1524819]
["bitfinex-derivatives","BTCF0:USTF0",1742388069377,0.19264898,83624.0,83623.0,0.1524819]
["bitfinex-derivatives","BTCF0:USTF0",1742388070189,0.19664898,83624.0,83623.0,0.1524819]
["bitfinex-derivatives","BTCF0:USTF0",1742388070386,0.20164898,83624.0,83623.0,0.1524819]
["bitfinex-derivatives","BTCF0:USTF0",1742388071991,0.20164898,83624.0,83623.0,0.1850819]
["bitfinex-derivatives","BTCF0:USTF0",1742388072288,0.19264898,83624.0,83623.0,0.1850819]
["bitfinex-derivatives","BTCF0:USTF0",1742388072590,0.19270664,83624.0,83623.0,0.1860819]
["bitfinex-derivatives","BTCF0:USTF0",1742388072978,0.19270664,83624.0,83623.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1742388073781,0.19270664,83624.0,83623.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742388073983,0.19270664,83624.0,83623.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1742388074178,0.19270664,83624.0,83623.0,0.00314835]
["bitfinex-derivatives","BTCF0:USTF0",1742388074579,0.25086148,83624.0,83623.0,0.00314835]
["bitfinex-derivatives","BTCF0:USTF0",1742388074886,0.13128098,83624.0,83621.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742388075089,0.1195833,83622.0,83621.0,0.1196246]
["bitfinex-derivatives","BTCF0:USTF0",1742388075279,0.13120944,83622.0,83621.0,0.1196246]
["bitfinex-derivatives","BTCF0:USTF0",1742388075480,0.19520944,83622.0,83621.0,0.33404825]
["bitfinex-derivatives","BTCF0:USTF0",1742388075785,0.19520944,83622.0,83621.0,0.36714825]
["bitfinex-derivatives","BTCF0:USTF0",1742388075786,0.07562614,83622.0,83621.0,0.36714825]
["bitfinex-derivatives","BTCF0:USTF0",1742388076182,0.19520944,83622.0,83621.0,0.36714825]
["bitfinex-derivatives","BTCF0:USTF0",1742388076781,0.19620944,83622.0,83621.0,0.36714825]
["bitfinex-derivatives","BTCF0:USTF0",1742388077084,0.19620944,83622.0,83621.0,0.1196246]
["bitfinex-derivatives","BTCF0:USTF0",1742388077283,0.19620944,83622.0,83621.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742388078080,0.19616121,83622.0,83621.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742388078279,0.1793893,83616.0,83615.0,0.1195929]
["bitfinex-derivatives","BTCF0:USTF0",1742388078481,0.1195962,83613.0,83612.0,0.1510967]
["bitfinex-derivatives","BTCF0:USTF0",1742388078780,0.13117411,83613.0,83612.0,0.1510967]
["bitfinex-derivatives","BTCF0:USTF0",1742388078977,0.19667411,83613.0,83612.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742388079180,0.1186076,83605.0,83603.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742388079378,0.13018928,83605.0,83603.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742388079578,0.19398928,83605.0,83603.0,0.0915452]
["bitfinex-derivatives","BTCF0:USTF0",1742388079887,0.19398928,83605.0,83603.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742388079888,0.19397378,83605.0,83603.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742388080090,0.19197378,83605.0,83603.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742388080391,0.19197378,83605.0,83598.0,0.1196176]
["bitfinex-derivatives","BTCF0:USTF0",1742388080588,0.19197378,83605.0,83603.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742388080790,0.19197378,83605.0,83604.0,0.0011794]
["bitfinex-derivatives","BTCF0:USTF0",1742388082780,0.4050843,83605.0,83604.0,0.0011794]
["bitfinex-derivatives","BTCF0:USTF0",1742388082976,0.119632,83588.0,83587.0,0.210648]
["bitfinex-derivatives","BTCF0:USTF0",1742388083188,0.13119818,83588.0,83587.0,0.210648]
["bitfinex-derivatives","BTCF0:USTF0",1742388083485,0.119632,83588.0,83587.0,0.210648]
["bitfinex-derivatives","BTCF0:USTF0",1742388083690,0.13117313,83588.0,83587.0,0.210648]
["bitfinex-derivatives","BTCF0:USTF0",1742388083894,0.1196348,83586.0,83585.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742388084194,0.12817593,83586.0,83585.0,0.1196762]
["bitfinex-derivatives","BTCF0:USTF0",1742388084379,0.19077593,83586.0,83585.0,0.2596762]
["bitfinex-derivatives","BTCF0:USTF0",1742388084885,0.07414113,83586.0,83585.0,0.3216762]
["bitfinex-derivatives","BTCF0:USTF0",1742388085490,0.18977593,83586.0,83585.0,0.3216762]
["bitfinex-derivatives","BTCF0:USTF0",1742388085884,0.00754113,83586.0,83585.0,0.1866762]
["bitfinex-derivatives","BTCF0:USTF0",1742388086190,0.001,83586.0,83585.0,0.1866762]
["bitfinex-derivatives","BTCF0:USTF0",1742388086788,0.05915484,83586.0,83585.0,0.1866762]
["bitfinex-derivatives","BTCF0:USTF0",1742388086992,0.05915484,83586.0,83584.0,0.1196367]
["bitfinex-derivatives","BTCF0:USTF0",1742388088077,0.05915484,83586.0,83585.0,0.1196362]
["bitfinex-derivatives","BTCF0:USTF0",1742388089389,0.24315477,83588.0,83587.0,0.1196334]
["bitfinex-derivatives","BTCF0:USTF0",1742388089783,0.36278677,83588.0,83587.0,0.21442365]
["bitfinex-derivatives","BTCF0:USTF0",1742388090089,0.1196348,83586.0,83585.0,0.0598178]
["bitfinex-derivatives","BTCF0:USTF0",1742388090289,0.1196362,83585.0,83584.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742388090481,0.1839362,83585.0,83584.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742388091292,0.1839362,83585.0,83584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742388091896,0.1839362,83585.0,83584.0,0.1206377]
["bitfinex-derivatives","BTCF0:USTF0",1742388092094,0.0643,83585.0,83584.0,0.1206377]
["bitfinex-derivatives","BTCF0:USTF0",1742388092286,0.0633,83585.0,83584.0,0.1806377]
["bitfinex-derivatives","BTCF0:USTF0",1742388092590,0.1829362,83585.0,83584.0,0.1806377]
["bitfinex-derivatives","BTCF0:USTF0",1742388092785,0.0633,83585.0,83584.0,0.1806377]
["bitfinex-derivatives","BTCF0:USTF0",1742388092987,0.21385477,83588.0,83587.0,0.1196334]
["bitfinex-derivatives","BTCF0:USTF0",1742388093181,0.21285477,83588.0,83587.0,0.1500334]
["bitfinex-derivatives","BTCF0:USTF0",1742388093383,0.21285477,83588.0,83587.0,0.1806334]
["bitfinex-derivatives","BTCF0:USTF0",1742388094181,0.33348677,83588.0,83587.0,0.1816334]
["bitfinex-derivatives","BTCF0:USTF0",1742388094382,0.36568677,83588.0,83587.0,0.1816334]
["bitfinex-derivatives","BTCF0:USTF0",1742388094588,0.36568677,83588.0,83587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742388094896,0.36568677,83588.0,83587.0,0.1206334]
["bitfinex-derivatives","BTCF0:USTF0",1742388095290,0.37712395,83588.0,83587.0,0.1206334]
["bitfinex-derivatives","BTCF0:USTF0",1742388095595,0.40772395,83588.0,83587.0,0.1206334]
["bitfinex-derivatives","BTCF0:USTF0",1742388095791,0.40772395,83588.0,83587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742388098995,0.40772395,83588.0,83587.0,0.1206334]
["bitfinex-derivatives","BTCF0:USTF0",1742388099189,0.19486918,83588.0,83587.0,0.1206334]
["bitfinex-derivatives","BTCF0:USTF0",1742388099401,0.19486918,83588.0,83587.0,0.1531334]
["bitfinex-derivatives","BTCF0:USTF0",1742388099601,0.19486918,83588.0,83587.0,0.2162334]
["bitfinex-derivatives","BTCF0:USTF0",1742388103305,0.19486918,83588.0,83587.0,0.1531334]
["bitfinex-derivatives","BTCF0:USTF0",1742388103804,0.19488718,83588.0,83587.0,0.1531334]
["bitfinex-derivatives","BTCF0:USTF0",1742388104002,0.19488718,83588.0,83587.0,0.2160334]
["bitfinex-derivatives","BTCF0:USTF0",1742388106297,0.25306944,83588.0,83587.0,0.2160334]
["bitfinex-derivatives","BTCF0:USTF0",1742388109300,0.24161426,83588.0,83587.0,0.2160334]
["bitfinex-derivatives","BTCF0:USTF0",1742388109501,0.25309337,83588.0,83587.0,0.2160334]
["bitfinex-derivatives","BTCF0:USTF0",1742388111195,0.25307327,83588.0,83587.0,0.2160334]
["bitfinex-derivatives","BTCF0:USTF0",1742388111401,0.13344127,83588.0,83587.0,0.2360334]
["bitfinex-derivatives","BTCF0:USTF0",1742388111606,0.1790832,83593.0,83592.0,0.1196262]
["bitfinex-derivatives","BTCF0:USTF0",1742388111801,0.34790621,83608.0,83599.0,0.1196162]
["bitfinex-derivatives","BTCF0:USTF0",1742388112111,0.1196084,83605.0,83599.0,0.1196162]
["bitfinex-derivatives","BTCF0:USTF0",1742388112309,0.38824824,83607.0,83599.0,0.2136162]
["bitfinex-derivatives","BTCF0:USTF0",1742388112503,0.50785424,83607.0,83599.0,0.2136162]
["bitfinex-derivatives","BTCF0:USTF0",1742388112704,0.1196066,83606.0,83599.0,0.2136162]
["bitfinex-derivatives","BTCF0:USTF0",1742388113597,0.44805064,83607.0,83599.0,0.2136162]
["bitfinex-derivatives","BTCF0:USTF0",1742388113598,0.38916824,83607.0,83599.0,0.2146162]
["bitfinex-derivatives","BTCF0:USTF0",1742388113803,0.1196148,83600.0,83599.0,0.2146162]
["bitfinex-derivatives","BTCF0:USTF0",1742388114012,0.1196148,83600.0,83599.0,0.1846162]
["bitfinex-derivatives","BTCF0:USTF0",1742388114210,0.1820148,83600.0,83599.0,0.1846162]
["bitfinex-derivatives","BTCF0:USTF0",1742388114803,0.1820148,83600.0,83599.0,0.2173162]
["bitfinex-derivatives","BTCF0:USTF0",1742388115601,0.0624,83600.0,83599.0,0.2173162]
["bitfinex-derivatives","BTCF0:USTF0",1742388115799,0.35674824,83604.0,83603.0,0.1196105]
["bitfinex-derivatives","BTCF0:USTF0",1742388116198,0.35674824,83604.0,83603.0,0.1829105]
["bitfinex-derivatives","BTCF0:USTF0",1742388116401,0.35674824,83604.0,83603.0,0.1929105]
["bitfinex-derivatives","BTCF0:USTF0",1742388116807,0.0329,83614.0,83613.0,0.1195962]
["bitfinex-derivatives","BTCF0:USTF0",1742388117204,0.0329,83614.0,83613.0,0.3895962]
["bitfinex-derivatives","BTCF0:USTF0",1742388117416,0.0634,83614.0,83613.0,0.4840962]
["bitfinex-derivatives","BTCF0:USTF0",1742388117616,0.0305,83614.0,83613.0,0.4840962]
["bitfinex-derivatives","BTCF0:USTF0",1742388117911,0.28491265,83615.0,83614.0,0.1195948]
["bitfinex-derivatives","BTCF0:USTF0",1742388118116,0.28491265,83615.0,83614.0,0.4428948]
["bitfinex-derivatives","BTCF0:USTF0",1742388118812,0.40450595,83615.0,83614.0,0.4428948]
["bitfinex-derivatives","BTCF0:USTF0",1742388119203,0.46740595,83615.0,83614.0,0.4428948]
["bitfinex-derivatives","BTCF0:USTF0",1742388119413,0.47040595,83615.0,83614.0,0.4428948]
["bitfinex-derivatives","BTCF0:USTF0",1742388119615,0.35081265,83615.0,83614.0,0.4428948]
["bitfinex-derivatives","BTCF0:USTF0",1742388120329,0.47240595,83615.0,83614.0,0.4428948]
["bitfinex-derivatives","BTCF0:USTF0",1742388121217,0.1874933,83615.0,83614.0,0.4428948]
["bitfinex-derivatives","BTCF0:USTF0",1742388121814,0.1874933,83615.0,83614.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742388122122,0.2188933,83615.0,83614.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742388122416,0.2188933,83615.0,83614.0,0.3795948]
["bitfinex-derivatives","BTCF0:USTF0",1742388122918,0.2188933,83615.0,83614.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742388123111,0.2188933,83615.0,83614.0,0.3795948]
["bitfinex-derivatives","BTCF0:USTF0",1742388123422,0.1874933,83615.0,83614.0,0.3795948]
["bitfinex-derivatives","BTCF0:USTF0",1742388123620,0.0679,83615.0,83614.0,0.4436948]
["bitfinex-derivatives","BTCF0:USTF0",1742388123919,0.1874933,83615.0,83614.0,0.4436948]
["bitfinex-derivatives","BTCF0:USTF0",1742388125113,0.0679,83615.0,83614.0,0.4436948]
["bitfinex-derivatives","BTCF0:USTF0",1742388125819,0.1874933,83615.0,83614.0,0.4436948]
["bitfinex-derivatives","BTCF0:USTF0",1742388126321,0.0679,83615.0,83614.0,0.4436948]
["bitfinex-derivatives","BTCF0:USTF0",1742388126713,0.005,83615.0,83614.0,0.4436948]
["bitfinex-derivatives","BTCF0:USTF0",1742388126919,0.11845154,83617.0,83616.0,0.1195919]
["bitfinex-derivatives","BTCF0:USTF0",1742388127122,0.0309,83629.0,83621.0,0.1195847]
["bitfinex-derivatives","BTCF0:USTF0",1742388127424,0.064,83629.0,83621.0,0.3595847]
["bitfinex-derivatives","BTCF0:USTF0",1742388127615,0.064,83629.0,83621.0,0.4225847]
["bitfinex-derivatives","BTCF0:USTF0",1742388128317,0.0597959,83616.0,83605.0,0.0001794]
["bitfinex-derivatives","BTCF0:USTF0",1742388128531,0.1196062,83606.0,83605.0,0.2301794]
["bitfinex-derivatives","BTCF0:USTF0",1742388128818,0.13093481,83606.0,83605.0,0.349787]
["bitfinex-derivatives","BTCF0:USTF0",1742388129026,0.07562861,83606.0,83605.0,0.35883649]
["bitfinex-derivatives","BTCF0:USTF0",1742388129322,0.0643,83606.0,83605.0,0.42283649]
["bitfinex-derivatives","BTCF0:USTF0",1742388131014,0.1839062,83606.0,83605.0,0.42283649]
["bitfinex-derivatives","BTCF0:USTF0",1742388131220,0.19520728,83606.0,83605.0,0.42283649]
["bitfinex-derivatives","BTCF0:USTF0",1742388131624,0.19520728,83606.0,83605.0,0.42383649]
["bitfinex-derivatives","BTCF0:USTF0",1742388131930,0.19620728,83606.0,83605.0,0.42383649]
["bitfinex-derivatives","BTCF0:USTF0",1742388133627,0.07660108,83606.0,83605.0,0.42383649]
["bitfinex-derivatives","BTCF0:USTF0",1742388134630,0.19630199,83606.0,83605.0,0.42383649]
["bitfinex-derivatives","BTCF0:USTF0",1742388135626,0.19630199,83606.0,83605.0,0.57055649]
["bitfinex-derivatives","BTCF0:USTF0",1742388135826,0.20004162,83606.0,83605.0,0.57055649]
["bitfinex-derivatives","BTCF0:USTF0",1742388136327,0.18864583,83606.0,83605.0,0.57055649]
["bitfinex-derivatives","BTCF0:USTF0",1742388136521,0.06903963,83606.0,83605.0,0.57055649]
["bitfinex-derivatives","BTCF0:USTF0",1742388137222,0.1849062,83606.0,83605.0,0.57055649]
["bitfinex-derivatives","BTCF0:USTF0",1742388139426,0.0653,83606.0,83605.0,0.57055649]
["bitfinex-derivatives","BTCF0:USTF0",1742388140941,0.01121863,83621.0,83616.0,0.0597959]
["bitfinex-derivatives","BTCF0:USTF0",1742388141228,0.17088001,83619.0,83618.0,0.119589]
["bitfinex-derivatives","BTCF0:USTF0",1742388141630,0.17088001,83619.0,83618.0,0.213089]
["bitfinex-derivatives","BTCF0:USTF0",1742388141826,0.17088001,83619.0,83618.0,0.183089]
["bitfinex-derivatives","BTCF0:USTF0",1742388142128,0.17088001,83619.0,83618.0,0.203089]
["bitfinex-derivatives","BTCF0:USTF0",1742388142336,0.17388001,83619.0,83618.0,0.183089]
["bitfinex-derivatives","BTCF0:USTF0",1742388142538,0.17788001,83619.0,83618.0,0.213089]
["bitfinex-derivatives","BTCF0:USTF0",1742388143028,0.17388001,83619.0,83618.0,0.22492376]
["bitfinex-derivatives","BTCF0:USTF0",1742388143231,0.17788001,83619.0,83618.0,0.19492376]
["bitfinex-derivatives","BTCF0:USTF0",1742388143421,0.17788001,83619.0,83618.0,0.21492376]
["bitfinex-derivatives","BTCF0:USTF0",1742388143623,0.0399,83619.0,83618.0,0.19492376]
["bitfinex-derivatives","BTCF0:USTF0",1742388144228,0.0723,83619.0,83618.0,0.19492376]
["bitfinex-derivatives","BTCF0:USTF0",1742388144430,0.0723,83619.0,83618.0,0.29492376]
["bitfinex-derivatives","BTCF0:USTF0",1742388146528,0.007,83619.0,83618.0,0.29492376]
["bitfinex-derivatives","BTCF0:USTF0",1742388146729,0.0001794,83622.0,83619.0,0.1195876]
["bitfinex-derivatives","BTCF0:USTF0",1742388146925,0.13798001,83634.0,83619.0,0.1195876]
["bitfinex-derivatives","BTCF0:USTF0",1742388146926,0.13798001,83634.0,83629.0,0.1195733]
["bitfinex-derivatives","BTCF0:USTF0",1742388147121,0.13798001,83634.0,83629.0,0.4041733]
["bitfinex-derivatives","BTCF0:USTF0",1742388147332,0.15711899,83645.0,83641.0,0.1793285]
["bitfinex-derivatives","BTCF0:USTF0",1742388147633,0.1793292,83644.0,83643.0,0.1195533]
["bitfinex-derivatives","BTCF0:USTF0",1742388148034,0.1195547,83642.0,83641.0,0.0597766]
["bitfinex-derivatives","BTCF0:USTF0",1742388148235,0.48409306,83642.0,83641.0,0.0597766]
["bitfinex-derivatives","BTCF0:USTF0",1742388148737,0.48409306,83642.0,83641.0,0.1234766]
["bitfinex-derivatives","BTCF0:USTF0",1742388149540,0.48409306,83642.0,83641.0,0.1244766]
["bitfinex-derivatives","BTCF0:USTF0",1742388149541,0.48909306,83642.0,83641.0,0.1244766]
["bitfinex-derivatives","BTCF0:USTF0",1742388152032,0.55349306,83642.0,83641.0,0.1244766]
["bitfinex-derivatives","BTCF0:USTF0",1742388152231,0.55849306,83642.0,83641.0,0.1254766]
["bitfinex-derivatives","BTCF0:USTF0",1742388154437,0.43893836,83642.0,83641.0,0.1254766]
["bitfinex-derivatives","BTCF0:USTF0",1742388154640,0.55849306,83642.0,83641.0,0.1254766]
["bitfinex-derivatives","BTCF0:USTF0",1742388155330,0.55849306,83642.0,83641.0,0.0617766]
["bitfinex-derivatives","BTCF0:USTF0",1742388155935,0.55849306,83642.0,83641.0,0.0920766]
["bitfinex-derivatives","BTCF0:USTF0",1742388156240,0.55849306,83642.0,83641.0,0.1252766]
["bitfinex-derivatives","BTCF0:USTF0",1742388158243,0.55849306,83642.0,83641.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1742388158550,0.55849306,83642.0,83641.0,0.1215561]
["bitfinex-derivatives","BTCF0:USTF0",1742388158846,0.4491121,83642.0,83641.0,0.1215561]
["bitfinex-derivatives","BTCF0:USTF0",1742388159042,0.5686668,83642.0,83641.0,0.1215561]
["bitfinex-derivatives","BTCF0:USTF0",1742388159239,0.5686668,83642.0,83641.0,0.1827561]
["bitfinex-derivatives","BTCF0:USTF0",1742388159939,0.5686668,83642.0,83641.0,0.14537345]
["bitfinex-derivatives","BTCF0:USTF0",1742388160339,0.4491121,83642.0,83641.0,0.14537345]
["bitfinex-derivatives","BTCF0:USTF0",1742388160540,0.44910202,83642.0,83641.0,0.14537345]
["bitfinex-derivatives","BTCF0:USTF0",1742388160846,0.55849306,83642.0,83641.0,0.17817345]
["bitfinex-derivatives","BTCF0:USTF0",1742388161240,0.01373836,83642.0,83641.0,0.32049345]
["bitfinex-derivatives","BTCF0:USTF0",1742388161442,0.0648,83651.0,83650.0,0.1195433]
["bitfinex-derivatives","BTCF0:USTF0",1742388161747,0.1843419,83651.0,83650.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742388161942,0.1195504,83645.0,83644.0,0.0597757]
["bitfinex-derivatives","BTCF0:USTF0",1742388162143,0.1195504,83645.0,83644.0,0.0912757]
["bitfinex-derivatives","BTCF0:USTF0",1742388162337,0.1843504,83645.0,83644.0,0.1227757]
["bitfinex-derivatives","BTCF0:USTF0",1742388163442,0.1843504,83645.0,83644.0,0.13501485]
["bitfinex-derivatives","BTCF0:USTF0",1742388163841,0.1843504,83645.0,83644.0,0.31501485]
["bitfinex-derivatives","BTCF0:USTF0",1742388164042,0.0648,83645.0,83644.0,0.31501485]
["bitfinex-derivatives","BTCF0:USTF0",1742388164755,0.0668,83645.0,83644.0,0.31501485]
["bitfinex-derivatives","BTCF0:USTF0",1742388164933,0.1863504,83645.0,83644.0,0.31501485]
["bitfinex-derivatives","BTCF0:USTF0",1742388165135,0.0698,83645.0,83644.0,0.32397136]
["bitfinex-derivatives","BTCF0:USTF0",1742388165738,0.1893504,83645.0,83644.0,0.32397136]
["bitfinex-derivatives","BTCF0:USTF0",1742388166245,0.1893504,83645.0,83644.0,0.25195651]
["bitfinex-derivatives","BTCF0:USTF0",1742388166443,0.1893504,83645.0,83644.0,0.37150841]
["bitfinex-derivatives","BTCF0:USTF0",1742388167239,0.1893504,83645.0,83644.0,0.25195651]
["bitfinex-derivatives","BTCF0:USTF0",1742388168340,0.1893504,83645.0,83644.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1742388168552,0.1893504,83645.0,83644.0,0.2995519]
["bitfinex-derivatives","BTCF0:USTF0",1742388170051,0.1893504,83645.0,83644.0,0.3304519]
["bitfinex-derivatives","BTCF0:USTF0",1742388171445,0.1893504,83645.0,83644.0,0.3619519]
["bitfinex-derivatives","BTCF0:USTF0",1742388176346,0.0698,83645.0,83644.0,0.3619519]
["bitfinex-derivatives","BTCF0:USTF0",1742388176741,0.005,83645.0,83644.0,0.3619519]
["bitfinex-derivatives","BTCF0:USTF0",1742388179143,0.1197208,83652.0,83651.0,0.1195419]
["bitfinex-derivatives","BTCF0:USTF0",1742388179144,0.0001794,83652.0,83651.0,0.1195419]
["bitfinex-derivatives","BTCF0:USTF0",1742388179359,0.0001794,83652.0,83651.0,0.3226019]
["bitfinex-derivatives","BTCF0:USTF0",1742388179956,0.1197198,83652.0,83651.0,0.3226019]
["bitfinex-derivatives","BTCF0:USTF0",1742388180958,0.0001794,83652.0,83651.0,0.3236019]
["bitfinex-derivatives","BTCF0:USTF0",1742388181555,0.0001794,83652.0,83651.0,0.3436019]
["bitfinex-derivatives","BTCF0:USTF0",1742388181763,0.1195217,83666.0,83665.0,0.1195219]
["bitfinex-derivatives","BTCF0:USTF0",1742388181949,0.1195217,83666.0,83665.0,0.2295219]
["bitfinex-derivatives","BTCF0:USTF0",1742388182257,0.0597594,83668.0,83667.0,0.119519]
["bitfinex-derivatives","BTCF0:USTF0",1742388182461,0.1801936,83670.0,83669.0,0.1195161]
["bitfinex-derivatives","BTCF0:USTF0",1742388182660,0.1792736,83670.0,83669.0,0.3795161]
["bitfinex-derivatives","BTCF0:USTF0",1742388182849,0.1792736,83670.0,83669.0,0.4416161]
["bitfinex-derivatives","BTCF0:USTF0",1742388184856,0.1792736,83670.0,83669.0,0.3221]
["bitfinex-derivatives","BTCF0:USTF0",1742388185158,0.1812736,83670.0,83669.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742388185358,0.5420736,83670.0,83669.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742388188766,0.1195161,83669.0,83668.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742388188960,0.1195161,83669.0,83663.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742388188961,0.1195261,83662.0,83661.0,0.00017929]
["bitfinex-derivatives","BTCF0:USTF0",1742388189158,0.4803261,83662.0,83661.0,0.00017929]
["bitfinex-derivatives","BTCF0:USTF0",1742388189555,0.5787261,83662.0,83661.0,0.00017929]
["bitfinex-derivatives","BTCF0:USTF0",1742388190149,0.5797261,83662.0,83661.0,0.00017929]
["bitfinex-derivatives","BTCF0:USTF0",1742388190349,0.1195461,83648.0,83647.0,0.13996]
["bitfinex-derivatives","BTCF0:USTF0",1742388190567,0.1195461,83648.0,83647.0,0.39996]
["bitfinex-derivatives","BTCF0:USTF0",1742388190754,0.2179461,83648.0,83647.0,0.39996]
["bitfinex-derivatives","BTCF0:USTF0",1742388190955,0.2179461,83648.0,83647.0,0.5195076]
["bitfinex-derivatives","BTCF0:USTF0",1742388191257,0.2179461,83648.0,83647.0,0.4126476]
["bitfinex-derivatives","BTCF0:USTF0",1742388191462,0.2179461,83648.0,83647.0,0.4442476]
["bitfinex-derivatives","BTCF0:USTF0",1742388191756,0.0614,83648.0,83647.0,0.4442476]
["bitfinex-derivatives","BTCF0:USTF0",1742388192164,0.00088001,83652.0,83651.0,0.1195419]
["bitfinex-derivatives","BTCF0:USTF0",1742388192364,0.119538,83654.0,83653.0,0.119539]
["bitfinex-derivatives","BTCF0:USTF0",1742388192863,0.0614,83655.0,83654.0,0.1195376]
["bitfinex-derivatives","BTCF0:USTF0",1742388193060,0.0614,83655.0,83654.0,0.1834376]
["bitfinex-derivatives","BTCF0:USTF0",1742388193761,0.1809361,83655.0,83654.0,0.1834376]
["bitfinex-derivatives","BTCF0:USTF0",1742388193962,0.0614,83655.0,83654.0,0.1834376]
["bitfinex-derivatives","BTCF0:USTF0",1742388194573,0.1809361,83655.0,83654.0,0.1844376]
["bitfinex-derivatives","BTCF0:USTF0",1742388195363,0.0624,83655.0,83654.0,0.1844376]
["bitfinex-derivatives","BTCF0:USTF0",1742388195569,0.001,83655.0,83654.0,0.1844376]
["bitfinex-derivatives","BTCF0:USTF0",1742388195968,0.00017929,83656.0,83655.0,0.1195361]
["bitfinex-derivatives","BTCF0:USTF0",1742388196262,0.11971399,83656.0,83655.0,0.1195361]
["bitfinex-derivatives","BTCF0:USTF0",1742388196469,0.11971399,83656.0,83655.0,0.1817361]
["bitfinex-derivatives","BTCF0:USTF0",1742388196859,0.00017929,83656.0,83655.0,0.1817361]
["bitfinex-derivatives","BTCF0:USTF0",1742388197266,0.00017929,83656.0,83655.0,0.1827361]
["bitfinex-derivatives","BTCF0:USTF0",1742388197868,0.00017929,83656.0,83655.0,0.3127361]
["bitfinex-derivatives","BTCF0:USTF0",1742388198374,0.00117929,83656.0,83655.0,0.3127361]
["bitfinex-derivatives","BTCF0:USTF0",1742388199464,0.00117929,83656.0,83655.0,0.32482673]
["bitfinex-derivatives","BTCF0:USTF0",1742388200864,1e-08,83656.0,83655.0,0.32482673]
["bitfinex-derivatives","BTCF0:USTF0",1742388201072,0.11953471,83656.0,83655.0,0.32482673]
["bitfinex-derivatives","BTCF0:USTF0",1742388201567,0.19593471,83656.0,83655.0,0.32482673]
["bitfinex-derivatives","BTCF0:USTF0",1742388202477,0.19593471,83656.0,83655.0,0.46474673]
["bitfinex-derivatives","BTCF0:USTF0",1742388202674,0.19593471,83656.0,83655.0,0.33312]
["bitfinex-derivatives","BTCF0:USTF0",1742388202880,0.19593471,83656.0,83655.0,0.3127361]
["bitfinex-derivatives","BTCF0:USTF0",1742388203269,0.19593471,83656.0,83655.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1742388203470,0.19593471,83656.0,83655.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742388203770,0.19593471,83656.0,83655.0,0.1827361]
["bitfinex-derivatives","BTCF0:USTF0",1742388208376,0.07640001,83656.0,83655.0,0.1827361]
["bitfinex-derivatives","BTCF0:USTF0",1742388208974,1e-08,83656.0,83655.0,0.1827361]
["bitfinex-derivatives","BTCF0:USTF0",1742388209383,1e-08,83656.0,83655.0,0.3627361]
["bitfinex-derivatives","BTCF0:USTF0",1742388211380,0.07153807,83680.0,83673.0,0.1195104]
["bitfinex-derivatives","BTCF0:USTF0",1742388211575,0.4172,83690.0,83673.0,0.2593904]
["bitfinex-derivatives","BTCF0:USTF0",1742388211576,0.4,83674.0,83673.0,0.2593904]
["bitfinex-derivatives","BTCF0:USTF0",1742388212086,0.1418903,83691.0,83677.0,0.1195047]
["bitfinex-derivatives","BTCF0:USTF0",1742388212286,0.1195033,83678.0,83677.0,0.179257]
["bitfinex-derivatives","BTCF0:USTF0",1742388212484,0.1195033,83678.0,83677.0,0.255957]
["bitfinex-derivatives","BTCF0:USTF0",1742388212689,0.1960033,83678.0,83677.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1742388212985,0.1195061,83676.0,83675.0,0.0597531]
["bitfinex-derivatives","BTCF0:USTF0",1742388213488,0.1914061,83676.0,83675.0,0.0597531]
["bitfinex-derivatives","BTCF0:USTF0",1742388213695,0.1914061,83676.0,83675.0,0.1357531]
["bitfinex-derivatives","BTCF0:USTF0",1742388215086,0.1924061,83676.0,83675.0,0.1357531]
["bitfinex-derivatives","BTCF0:USTF0",1742388215486,0.1934061,83676.0,83675.0,0.1357531]
["bitfinex-derivatives","BTCF0:USTF0",1742388217185,0.0739,83676.0,83675.0,0.1357531]
["bitfinex-derivatives","BTCF0:USTF0",1742388218289,0.002,83676.0,83675.0,0.1357531]
["bitfinex-derivatives","BTCF0:USTF0",1742388218791,0.1194901,83688.0,83687.0,0.1194904]
["bitfinex-derivatives","BTCF0:USTF0",1742388219192,0.1195301,83688.0,83687.0,0.1194904]
["bitfinex-derivatives","BTCF0:USTF0",1742388219394,0.1573901,83688.0,83687.0,0.1578904]
["bitfinex-derivatives","BTCF0:USTF0",1742388219995,4e-05,83692.0,83691.0,0.1194847]
["bitfinex-derivatives","BTCF0:USTF0",1742388220296,0.01213202,83698.0,83697.0,0.1194762]
["bitfinex-derivatives","BTCF0:USTF0",1742388220678,0.04983202,83698.0,83697.0,0.20568307]
["bitfinex-derivatives","BTCF0:USTF0",1742388220877,0.0377,83698.0,83697.0,0.20568307]
["bitfinex-derivatives","BTCF0:USTF0",1742388222893,0.0377,83698.0,83697.0,0.34976307]
["bitfinex-derivatives","BTCF0:USTF0",1742388223094,0.1960747,83698.0,83697.0,0.34976307]
["bitfinex-derivatives","BTCF0:USTF0",1742388223393,0.1960747,83698.0,83697.0,0.18248]
["bitfinex-derivatives","BTCF0:USTF0",1742388223588,0.1194833,83692.0,83691.0,0.49253213]
["bitfinex-derivatives","BTCF0:USTF0",1742388223892,0.1194833,83692.0,83691.0,0.6241215]
["bitfinex-derivatives","BTCF0:USTF0",1742388224084,0.1955833,83692.0,83691.0,0.7799056]
["bitfinex-derivatives","BTCF0:USTF0",1742388224289,0.1955833,83692.0,83691.0,0.6980215]
["bitfinex-derivatives","BTCF0:USTF0",1742388224484,0.1955833,83692.0,83691.0,0.6617215]
["bitfinex-derivatives","BTCF0:USTF0",1742388224891,0.1955833,83692.0,83691.0,0.6616415]
["bitfinex-derivatives","BTCF0:USTF0",1742388225588,0.1955833,83692.0,83691.0,0.7002415]
["bitfinex-derivatives","BTCF0:USTF0",1742388226603,0.0761,83692.0,83691.0,0.7002415]
["bitfinex-derivatives","BTCF0:USTF0",1742388227285,0.1955833,83692.0,83691.0,0.7002415]
["bitfinex-derivatives","BTCF0:USTF0",1742388227889,0.0761,83692.0,83691.0,0.7002415]
["bitfinex-derivatives","BTCF0:USTF0",1742388228201,0.0761,83692.0,83691.0,0.70923202]
["bitfinex-derivatives","BTCF0:USTF0",1742388228797,0.0761,83692.0,83690.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742388228798,0.1194847,83691.0,83690.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742388229295,0.1194847,83691.0,83680.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1742388229296,0.1194861,83690.0,83680.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1742388229692,0.1974861,83690.0,83682.0,0.1286755]
["bitfinex-derivatives","BTCF0:USTF0",1742388229893,0.20973759,83690.0,83682.0,0.1286755]
["bitfinex-derivatives","BTCF0:USTF0",1742388230095,0.20973759,83690.0,83684.0,0.1194935]
["bitfinex-derivatives","BTCF0:USTF0",1742388230300,0.20973759,83690.0,83683.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1742388230301,0.20973759,83690.0,83686.0,0.1194907]
["bitfinex-derivatives","BTCF0:USTF0",1742388230501,0.20973759,83690.0,83685.0,0.119492]
["bitfinex-derivatives","BTCF0:USTF0",1742388230699,0.20973759,83690.0,83686.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1742388231086,0.078,83690.0,83689.0,0.11966689]
["bitfinex-derivatives","BTCF0:USTF0",1742388231497,0.1974861,83690.0,83689.0,0.12066689]
["bitfinex-derivatives","BTCF0:USTF0",1742388231694,0.1974861,83690.0,83689.0,0.19726689]
["bitfinex-derivatives","BTCF0:USTF0",1742388235991,0.1974861,83690.0,83689.0,0.15906689]
["bitfinex-derivatives","BTCF0:USTF0",1742388237500,0.1974861,83690.0,83689.0,0.03957929]
["bitfinex-derivatives","BTCF0:USTF0",1742388238302,0.1974861,83690.0,83689.0,0.15906689]
["bitfinex-derivatives","BTCF0:USTF0",1742388239198,0.1974861,83690.0,83689.0,0.19636689]
["bitfinex-derivatives","BTCF0:USTF0",1742388239595,0.1974861,83690.0,83689.0,0.07687929]
["bitfinex-derivatives","BTCF0:USTF0",1742388240104,0.1974861,83690.0,83689.0,0.19636689]
["bitfinex-derivatives","BTCF0:USTF0",1742388240599,0.1974861,83690.0,83689.0,0.00117929]
["bitfinex-derivatives","BTCF0:USTF0",1742388242505,0.1974861,83690.0,83689.0,0.00017929]
["bitfinex-derivatives","BTCF0:USTF0",1742388242701,0.1974861,83690.0,83689.0,0.00117929]
["bitfinex-derivatives","BTCF0:USTF0",1742388243104,0.1974861,83690.0,83689.0,0.12066689]
["bitfinex-derivatives","BTCF0:USTF0",1742388243604,0.1584861,83690.0,83689.0,0.19896689]
["bitfinex-derivatives","BTCF0:USTF0",1742388244011,0.039,83690.0,83689.0,0.19896689]
["bitfinex-derivatives","BTCF0:USTF0",1742388244215,0.1584861,83690.0,83689.0,0.19896689]
["bitfinex-derivatives","BTCF0:USTF0",1742388245816,0.1593661,83690.0,83689.0,0.19896689]
["bitfinex-derivatives","BTCF0:USTF0",1742388246118,0.1593661,83690.0,83689.0,0.19968689]
["bitfinex-derivatives","BTCF0:USTF0",1742388247711,0.00088,83690.0,83689.0,0.19968689]
["bitfinex-derivatives","BTCF0:USTF0",1742388248014,0.1203661,83690.0,83689.0,0.19968689]
["bitfinex-derivatives","BTCF0:USTF0",1742388248899,0.2000661,83690.0,83689.0,0.19968689]
["bitfinex-derivatives","BTCF0:USTF0",1742388249606,0.1601661,83690.0,83689.0,0.08019929]
["bitfinex-derivatives","BTCF0:USTF0",1742388249799,0.1961661,83690.0,83689.0,0.19968689]
["bitfinex-derivatives","BTCF0:USTF0",1742388250304,0.1592861,83690.0,83689.0,0.19968689]
["bitfinex-derivatives","BTCF0:USTF0",1742388250506,0.1592861,83690.0,83689.0,0.19896689]
["bitfinex-derivatives","BTCF0:USTF0",1742388250915,0.1601661,83690.0,83689.0,0.21119471]
["bitfinex-derivatives","BTCF0:USTF0",1742388251208,0.1601661,83690.0,83689.0,0.21191471]
["bitfinex-derivatives","BTCF0:USTF0",1742388251609,0.00088,83690.0,83689.0,0.35575471]
["bitfinex-derivatives","BTCF0:USTF0",1742388252820,0.1203661,83690.0,83689.0,0.34352689]
["bitfinex-derivatives","BTCF0:USTF0",1742388253113,0.1203661,83690.0,83689.0,0.34452689]
["bitfinex-derivatives","BTCF0:USTF0",1742388253618,0.1600661,83690.0,83689.0,0.34452689]
["bitfinex-derivatives","BTCF0:USTF0",1742388254315,0.1600661,83690.0,83689.0,0.34352689]
["bitfinex-derivatives","BTCF0:USTF0",1742388254517,0.1600661,83690.0,83689.0,0.34452689]
["bitfinex-derivatives","BTCF0:USTF0",1742388255313,0.1591861,83690.0,83689.0,0.34452689]
["bitfinex-derivatives","BTCF0:USTF0",1742388256126,0.1591861,83690.0,83689.0,0.34280689]
["bitfinex-derivatives","BTCF0:USTF0",1742388256414,0.04058,83690.0,83689.0,0.34380689]
["bitfinex-derivatives","BTCF0:USTF0",1742388256622,0.00088,83690.0,83689.0,0.34452689]
["bitfinex-derivatives","BTCF0:USTF0",1742388257209,0.3608,83694.0,83693.0,0.1194819]
["bitfinex-derivatives","BTCF0:USTF0",1742388257611,4e-05,83702.0,83699.0,0.1194733]
["bitfinex-derivatives","BTCF0:USTF0",1742388257811,4e-05,83702.0,83699.0,0.2623533]
["bitfinex-derivatives","BTCF0:USTF0",1742388258115,4e-05,83702.0,83699.0,0.3379533]
["bitfinex-derivatives","BTCF0:USTF0",1742388258412,0.1194698,83702.0,83699.0,0.3379533]
["bitfinex-derivatives","BTCF0:USTF0",1742388258712,4e-05,83701.0,83699.0,0.3379533]
["bitfinex-derivatives","BTCF0:USTF0",1742388259113,4e-05,83701.0,83699.0,0.3579533]
["bitfinex-derivatives","BTCF0:USTF0",1742388259315,0.02550524,83700.0,83699.0,0.3579533]
["bitfinex-derivatives","BTCF0:USTF0",1742388260911,0.02550524,83700.0,83699.0,0.3379533]
["bitfinex-derivatives","BTCF0:USTF0",1742388261116,0.02550524,83700.0,83699.0,0.3579533]
["bitfinex-derivatives","BTCF0:USTF0",1742388261310,0.02550524,83700.0,83699.0,0.3379533]
["bitfinex-derivatives","BTCF0:USTF0",1742388261617,0.14497714,83700.0,83699.0,0.3379533]
["bitfinex-derivatives","BTCF0:USTF0",1742388262013,0.14497714,83700.0,83699.0,0.3372733]
["bitfinex-derivatives","BTCF0:USTF0",1742388262720,0.18567714,83700.0,83699.0,0.3372733]
["bitfinex-derivatives","BTCF0:USTF0",1742388263417,0.22667714,83700.0,83699.0,0.1950733]
["bitfinex-derivatives","BTCF0:USTF0",1742388263627,0.22667714,83700.0,83699.0,0.3368733]
["bitfinex-derivatives","BTCF0:USTF0",1742388264617,0.22667714,83700.0,83699.0,0.3368333]
["bitfinex-derivatives","BTCF0:USTF0",1742388268226,0.06650524,83700.0,83699.0,0.3368333]
["bitfinex-derivatives","BTCF0:USTF0",1742388268431,0.18597714,83700.0,83699.0,0.3368333]
["bitfinex-derivatives","BTCF0:USTF0",1742388269518,0.22517714,83700.0,83699.0,0.3368333]
["bitfinex-derivatives","BTCF0:USTF0",1742388270422,0.22517714,83700.0,83699.0,0.1950733]
["bitfinex-derivatives","BTCF0:USTF0",1742388270616,0.22517714,83700.0,83697.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742388270617,0.1194747,83698.0,83697.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742388271017,0.2016747,83698.0,83697.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742388271529,0.1194861,83690.0,83688.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1742388271923,0.2432861,83690.0,83688.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1742388273123,0.25513352,83690.0,83688.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1742388274436,0.25513352,83690.0,83689.0,0.00189929]
["bitfinex-derivatives","BTCF0:USTF0",1742388275532,0.25513352,83690.0,83689.0,0.00089929]
["bitfinex-derivatives","BTCF0:USTF0",1742388282928,0.2432861,83690.0,83689.0,0.00089929]
["bitfinex-derivatives","BTCF0:USTF0",1742388284042,0.25522147,83690.0,83689.0,0.00089929]
["bitfinex-derivatives","BTCF0:USTF0",1742388285140,0.97682147,83690.0,83689.0,0.00089929]
["bitfinex-derivatives","BTCF0:USTF0",1742388287042,0.93522147,83690.0,83689.0,0.00089929]
["bitfinex-derivatives","BTCF0:USTF0",1742388289735,0.93522147,83690.0,83689.0,0.08879929]
["bitfinex-derivatives","BTCF0:USTF0",1742388290436,0.93522147,83690.0,83689.0,0.20828689]
["bitfinex-derivatives","BTCF0:USTF0",1742388290637,0.93522147,83690.0,83689.0,0.08879929]
["bitfinex-derivatives","BTCF0:USTF0",1742388291144,0.93522147,83690.0,83689.0,0.04409929]
["bitfinex-derivatives","BTCF0:USTF0",1742388293245,0.93522147,83690.0,83689.0,0.16358689]
["bitfinex-derivatives","BTCF0:USTF0",1742388293445,0.93522147,83690.0,83689.0,0.20888689]
["bitfinex-derivatives","BTCF0:USTF0",1742388293654,0.93522147,83690.0,83689.0,0.08939929]
["bitfinex-derivatives","BTCF0:USTF0",1742388294547,0.8410861,83690.0,83689.0,0.08939929]
["bitfinex-derivatives","BTCF0:USTF0",1742388294748,0.8834861,83690.0,83689.0,0.08939929]
["bitfinex-derivatives","BTCF0:USTF0",1742388294950,0.8834861,83690.0,83689.0,0.20888689]
["bitfinex-derivatives","BTCF0:USTF0",1742388295245,0.4802861,83690.0,83689.0,0.20888689]
["bitfinex-derivatives","BTCF0:USTF0",1742388295446,0.1194861,83690.0,83689.0,0.20888689]
["bitfinex-derivatives","BTCF0:USTF0",1742388295649,0.0597384,83697.0,83694.0,0.1194804]
["bitfinex-derivatives","BTCF0:USTF0",1742388295950,4e-05,83699.0,83698.0,0.1194747]
["bitfinex-derivatives","BTCF0:USTF0",1742388296451,0.119471,83701.0,83699.0,0.1194733]
["bitfinex-derivatives","BTCF0:USTF0",1742388296653,0.14501714,83700.0,83699.0,0.1194733]
["bitfinex-derivatives","BTCF0:USTF0",1742388296850,0.14501714,83700.0,83699.0,0.2067733]
["bitfinex-derivatives","BTCF0:USTF0",1742388298146,0.02554524,83700.0,83699.0,0.2067733]
["bitfinex-derivatives","BTCF0:USTF0",1742388298346,0.14497714,83700.0,83699.0,0.2067733]
["bitfinex-derivatives","BTCF0:USTF0",1742388299148,0.02550524,83700.0,83699.0,0.2067733]
["bitfinex-derivatives","BTCF0:USTF0",1742388299546,0.02550524,83700.0,83699.0,0.2267733]
["bitfinex-derivatives","BTCF0:USTF0",1742388300851,0.02550524,83700.0,83699.0,0.2067733]
["bitfinex-derivatives","BTCF0:USTF0",1742388303647,0.14497714,83700.0,83699.0,0.3466933]
["bitfinex-derivatives","BTCF0:USTF0",1742388304041,0.02550524,83700.0,83699.0,0.3466933]
["bitfinex-derivatives","BTCF0:USTF0",1742388305639,0.19047714,83700.0,83699.0,0.3466933]
["bitfinex-derivatives","BTCF0:USTF0",1742388306842,0.14497714,83700.0,83699.0,0.3466933]
["bitfinex-derivatives","BTCF0:USTF0",1742388307046,0.02550524,83700.0,83699.0,0.3466933]
["bitfinex-derivatives","BTCF0:USTF0",1742388307251,0.14497714,83700.0,83699.0,0.3466933]
["bitfinex-derivatives","BTCF0:USTF0",1742388308359,0.02550524,83700.0,83699.0,0.3466933]
["bitfinex-derivatives","BTCF0:USTF0",1742388308662,0.14497714,83700.0,83699.0,0.3466933]
["bitfinex-derivatives","BTCF0:USTF0",1742388308854,0.02550524,83700.0,83699.0,0.3466933]
["bitfinex-derivatives","BTCF0:USTF0",1742388309155,0.14497714,83700.0,83699.0,0.3466933]
["bitfinex-derivatives","BTCF0:USTF0",1742388309357,0.14497714,83700.0,83699.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1742388309851,0.14497714,83700.0,83699.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1742388309852,0.18867714,83700.0,83699.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1742388310059,0.23047714,83700.0,83699.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1742388310958,0.23047714,83700.0,83699.0,0.2071733]
["bitfinex-derivatives","BTCF0:USTF0",1742388316362,0.18867714,83700.0,83699.0,0.2071733]
["bitfinex-derivatives","BTCF0:USTF0",1742388316553,0.14497714,83700.0,83699.0,0.2071733]
["bitfinex-derivatives","BTCF0:USTF0",1742388316954,0.23617714,83700.0,83699.0,0.2071733]
["bitfinex-derivatives","BTCF0:USTF0",1742388317752,0.23617714,83700.0,83699.0,0.3470533]
["bitfinex-derivatives","BTCF0:USTF0",1742388320658,0.02550524,83700.0,83699.0,0.3470533]
["bitfinex-derivatives","BTCF0:USTF0",1742388320853,0.02550524,83700.0,83699.0,0.3926533]
["bitfinex-derivatives","BTCF0:USTF0",1742388321564,0.06780524,83700.0,83699.0,0.3926533]
["bitfinex-derivatives","BTCF0:USTF0",1742388322662,0.06780524,83700.0,83699.0,0.40490769]
["bitfinex-derivatives","BTCF0:USTF0",1742388322853,0.18727714,83700.0,83699.0,0.40490769]
["bitfinex-derivatives","BTCF0:USTF0",1742388323262,0.23107714,83700.0,83699.0,0.40490769]
["bitfinex-derivatives","BTCF0:USTF0",1742388323562,0.11160524,83700.0,83699.0,0.40490769]
["bitfinex-derivatives","BTCF0:USTF0",1742388323754,0.02550524,83700.0,83699.0,0.42490769]
["bitfinex-derivatives","BTCF0:USTF0",1742388324359,0.02550524,83700.0,83699.0,0.40490769]
["bitfinex-derivatives","BTCF0:USTF0",1742388325061,0.02550524,83700.0,83699.0,0.43490769]
["bitfinex-derivatives","BTCF0:USTF0",1742388325268,0.02550524,83700.0,83699.0,0.40490769]
["bitfinex-derivatives","BTCF0:USTF0",1742388326550,0.02550524,83700.0,83699.0,0.43490769]
["bitfinex-derivatives","BTCF0:USTF0",1742388326754,0.02550524,83700.0,83699.0,0.40490769]
["bitfinex-derivatives","BTCF0:USTF0",1742388329768,0.02550524,83700.0,83699.0,0.41490769]
["bitfinex-derivatives","BTCF0:USTF0",1742388330667,0.02550524,83700.0,83699.0,0.40490769]
["bitfinex-derivatives","BTCF0:USTF0",1742388331176,0.06940524,83700.0,83699.0,0.40490769]
["bitfinex-derivatives","BTCF0:USTF0",1742388331760,0.11370524,83700.0,83699.0,0.40490769]
["bitfinex-derivatives","BTCF0:USTF0",1742388332956,0.11370524,83700.0,83699.0,0.21942769]
["bitfinex-derivatives","BTCF0:USTF0",1742388332957,0.23317714,83700.0,83699.0,0.21942769]
["bitfinex-derivatives","BTCF0:USTF0",1742388333464,0.27807714,83700.0,83699.0,0.18334]
["bitfinex-derivatives","BTCF0:USTF0",1742388333664,0.1194762,83697.0,83696.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742388333967,0.1194776,83696.0,83695.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742388334174,0.2060776,83696.0,83695.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742388334380,0.2060776,83696.0,83690.0,0.1194854]
["bitfinex-derivatives","BTCF0:USTF0",1742388334381,0.1792285,83691.0,83690.0,0.1194854]
["bitfinex-derivatives","BTCF0:USTF0",1742388334562,0.0866,83696.0,83690.0,0.1194854]
["bitfinex-derivatives","BTCF0:USTF0",1742388334867,0.07040524,83700.0,83699.0,0.1194733]
["bitfinex-derivatives","BTCF0:USTF0",1742388335167,0.11600524,83700.0,83699.0,0.1194733]
["bitfinex-derivatives","BTCF0:USTF0",1742388335366,0.11600524,83700.0,83699.0,0.3027133]
["bitfinex-derivatives","BTCF0:USTF0",1742388335757,0.07110524,83700.0,83699.0,0.3027133]
["bitfinex-derivatives","BTCF0:USTF0",1742388335966,0.02550524,83700.0,83699.0,0.3027133]
["bitfinex-derivatives","BTCF0:USTF0",1742388336264,0.06890524,83700.0,83699.0,0.3484133]
["bitfinex-derivatives","BTCF0:USTF0",1742388336672,0.06890524,83700.0,83699.0,0.36065611]
["bitfinex-derivatives","BTCF0:USTF0",1742388336673,0.11450524,83700.0,83699.0,0.36065611]
["bitfinex-derivatives","BTCF0:USTF0",1742388337365,0.06890524,83700.0,83699.0,0.36065611]
["bitfinex-derivatives","BTCF0:USTF0",1742388337566,4e-08,83700.0,83699.0,0.37065611]
["bitfinex-derivatives","BTCF0:USTF0",1742388337771,4e-08,83701.0,83700.0,0.1194719]
["bitfinex-derivatives","BTCF0:USTF0",1742388337972,4e-08,83701.0,83700.0,1.2085719]
["bitfinex-derivatives","BTCF0:USTF0",1742388338162,0.36084,83728.0,83714.0,0.1194519]
["bitfinex-derivatives","BTCF0:USTF0",1742388338163,0.0864,83724.0,83714.0,0.1194519]
["bitfinex-derivatives","BTCF0:USTF0",1742388338366,0.0864,83724.0,83723.0,0.1194391]
["bitfinex-derivatives","BTCF0:USTF0",1742388338685,0.2058376,83724.0,83723.0,0.26827254]
["bitfinex-derivatives","BTCF0:USTF0",1742388338867,0.2058376,83724.0,83723.0,0.35737254]
["bitfinex-derivatives","BTCF0:USTF0",1742388339266,0.0864,83724.0,83723.0,0.35737254]
["bitfinex-derivatives","BTCF0:USTF0",1742388339479,0.2058376,83724.0,83723.0,0.35737254]
["bitfinex-derivatives","BTCF0:USTF0",1742388339964,0.0864,83724.0,83723.0,0.35737254]
["bitfinex-derivatives","BTCF0:USTF0",1742388340365,0.2058376,83724.0,83723.0,0.35737254]
["bitfinex-derivatives","BTCF0:USTF0",1742388340575,0.2058376,83724.0,83723.0,0.31437254]
["bitfinex-derivatives","BTCF0:USTF0",1742388340873,0.2058376,83724.0,83723.0,0.13984]
["bitfinex-derivatives","BTCF0:USTF0",1742388341071,0.2058376,83724.0,83723.0,0.2592791]
["bitfinex-derivatives","BTCF0:USTF0",1742388341072,0.2485376,83724.0,83723.0,0.2592791]
["bitfinex-derivatives","BTCF0:USTF0",1742388341868,0.2485376,83724.0,83723.0,0.3037791]
["bitfinex-derivatives","BTCF0:USTF0",1742388342375,0.0864,83724.0,83723.0,0.3037391]
["bitfinex-derivatives","BTCF0:USTF0",1742388342569,0.0444,83724.0,83723.0,0.3461391]
["bitfinex-derivatives","BTCF0:USTF0",1742388343475,0.1647262,83732.0,83731.0,0.1194276]
["bitfinex-derivatives","BTCF0:USTF0",1742388343677,0.1647262,83732.0,83731.0,0.2592276]
["bitfinex-derivatives","BTCF0:USTF0",1742388343867,0.1647262,83732.0,83731.0,0.3038276]
["bitfinex-derivatives","BTCF0:USTF0",1742388345077,0.2102262,83732.0,83731.0,0.3498276]
["bitfinex-derivatives","BTCF0:USTF0",1742388350368,0.0908,83732.0,83731.0,0.36153064]
["bitfinex-derivatives","BTCF0:USTF0",1742388350570,0.2102262,83732.0,83731.0,0.36153064]
["bitfinex-derivatives","BTCF0:USTF0",1742388357681,0.00088001,83756.0,83731.0,1.38800304]
["bitfinex-derivatives","BTCF0:USTF0",1742388357977,0.00088001,83756.0,83755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742388357978,0.119392,83756.0,83755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742388358384,0.252092,83756.0,83755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742388358982,0.391812,83756.0,83755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742388359486,0.252092,83756.0,83755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742388360785,0.1193963,83753.0,83752.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742388361086,0.1193963,83753.0,83747.0,0.00017917]
["bitfinex-derivatives","BTCF0:USTF0",1742388361087,0.1194034,83748.0,83747.0,0.00017917]
["bitfinex-derivatives","BTCF0:USTF0",1742388361284,0.1194191,83737.0,83736.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1742388361677,0.2511191,83737.0,83736.0,0.1639205]
["bitfinex-derivatives","BTCF0:USTF0",1742388362078,0.1317,83737.0,83736.0,0.2072205]
["bitfinex-derivatives","BTCF0:USTF0",1742388362284,0.0461,83747.0,83746.0,0.1194062]
["bitfinex-derivatives","BTCF0:USTF0",1742388362586,0.01120121,83751.0,83740.0,0.0597067]
["bitfinex-derivatives","BTCF0:USTF0",1742388362587,0.119401,83751.0,83750.0,0.1194005]
["bitfinex-derivatives","BTCF0:USTF0",1742388363691,0.205401,83751.0,83750.0,0.2055005]
["bitfinex-derivatives","BTCF0:USTF0",1742388363982,0.086,83751.0,83750.0,0.2055005]
["bitfinex-derivatives","BTCF0:USTF0",1742388364185,4e-05,83752.0,83751.0,0.1193991]
["bitfinex-derivatives","BTCF0:USTF0",1742388364487,0.00017879,83755.0,83754.0,0.1193948]
["bitfinex-derivatives","BTCF0:USTF0",1742388364675,0.16227219,83755.0,83754.0,0.1632948]
["bitfinex-derivatives","BTCF0:USTF0",1742388364880,0.20557219,83755.0,83754.0,0.2493948]
["bitfinex-derivatives","BTCF0:USTF0",1742388365080,0.00017879,83755.0,83754.0,0.2493948]
["bitfinex-derivatives","BTCF0:USTF0",1742388365387,0.01961575,83783.0,83754.0,0.2493948]
["bitfinex-derivatives","BTCF0:USTF0",1742388365388,0.0596902,83765.0,83764.0,0.0596895]
["bitfinex-derivatives","BTCF0:USTF0",1742388366283,0.0596902,83765.0,83764.0,0.1790672]
["bitfinex-derivatives","BTCF0:USTF0",1742388367088,0.0848,83765.0,83764.0,0.1790672]
["bitfinex-derivatives","BTCF0:USTF0",1742388367489,0.1620792,83765.0,83764.0,0.1790672]
["bitfinex-derivatives","BTCF0:USTF0",1742388367686,0.1620792,83765.0,83760.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1742388367687,0.1193849,83761.0,83760.0,0.2066833]
["bitfinex-derivatives","BTCF0:USTF0",1742388367988,0.1193849,83761.0,83760.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1742388368175,0.1193863,83760.0,83759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742388368592,0.2091863,83760.0,83759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742388369090,0.2091863,83760.0,83758.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742388369091,0.1193877,83759.0,83758.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742388369280,0.0596957,83757.0,83746.0,0.00017917]
["bitfinex-derivatives","BTCF0:USTF0",1742388369479,0.1194048,83747.0,83746.0,0.00017917]
["bitfinex-derivatives","BTCF0:USTF0",1742388369676,0.1194048,83747.0,83746.0,0.00021917]
["bitfinex-derivatives","BTCF0:USTF0",1742388369887,0.2520048,83747.0,83746.0,0.00021917]
["bitfinex-derivatives","BTCF0:USTF0",1742388370287,0.2520048,83747.0,83746.0,0.00017917]
["bitfinex-derivatives","BTCF0:USTF0",1742388371987,0.3916448,83747.0,83741.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742388372183,0.480212,83742.0,83741.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742388372492,0.480212,83742.0,83727.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1742388372493,0.1194319,83728.0,83727.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1742388372703,0.1194319,83728.0,83727.0,0.2078731]
["bitfinex-derivatives","BTCF0:USTF0",1742388372885,0.2073319,83728.0,83727.0,0.2078731]
["bitfinex-derivatives","BTCF0:USTF0",1742388374090,0.1626319,83728.0,83727.0,0.2078731]
["bitfinex-derivatives","BTCF0:USTF0",1742388374286,0.0597034,83746.0,83735.0,0.1194219]
["bitfinex-derivatives","BTCF0:USTF0",1742388374586,0.0452,83741.0,83735.0,0.1194219]
["bitfinex-derivatives","BTCF0:USTF0",1742388374787,0.119414,83741.0,83735.0,0.1194219]
["bitfinex-derivatives","BTCF0:USTF0",1742388374987,0.0597066,83742.0,83735.0,0.2066219]
["bitfinex-derivatives","BTCF0:USTF0",1742388375186,0.0452,83746.0,83735.0,0.3066219]
["bitfinex-derivatives","BTCF0:USTF0",1742388375785,0.1194083,83745.0,83735.0,0.3066219]
["bitfinex-derivatives","BTCF0:USTF0",1742388375997,0.0452,83746.0,83735.0,0.3066219]
["bitfinex-derivatives","BTCF0:USTF0",1742388376383,0.1193995,83751.0,83750.0,0.1790993]
["bitfinex-derivatives","BTCF0:USTF0",1742388377001,0.2078995,83751.0,83750.0,0.1790993]
["bitfinex-derivatives","BTCF0:USTF0",1742388377389,0.0885,83751.0,83750.0,0.1790993]
["bitfinex-derivatives","BTCF0:USTF0",1742388377692,0.28444635,83753.0,83752.0,0.1193977]
["bitfinex-derivatives","BTCF0:USTF0",1742388378092,0.28444635,83753.0,83752.0,0.5698977]
["bitfinex-derivatives","BTCF0:USTF0",1742388378289,0.28444635,83753.0,83752.0,0.5798977]
["bitfinex-derivatives","BTCF0:USTF0",1742388379498,0.21341892,83757.0,83756.0,0.119392]
["bitfinex-derivatives","BTCF0:USTF0",1742388379800,0.33280952,83757.0,83756.0,0.209092]
["bitfinex-derivatives","BTCF0:USTF0",1742388380191,0.42000952,83757.0,83756.0,0.209092]
["bitfinex-derivatives","BTCF0:USTF0",1742388382386,0.2065906,83757.0,83756.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1742388382584,0.2496906,83757.0,83756.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1742388385200,0.1194005,83750.0,83749.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742388385502,0.1194048,83747.0,83746.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1742388385698,0.1194048,83747.0,83746.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1742388386601,0.1637048,83747.0,83746.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1742388387100,0.1637048,83747.0,83746.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1742388387400,0.1637048,83747.0,83746.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1742388387602,0.2534048,83747.0,83746.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1742388388396,0.2534048,83747.0,83746.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1742388388592,0.2534048,83747.0,83746.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1742388391106,0.2076048,83747.0,83746.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1742388391496,0.2076048,83747.0,83746.0,0.2084062]
["bitfinex-derivatives","BTCF0:USTF0",1742388392004,0.0882,83747.0,83746.0,0.2084062]
["bitfinex-derivatives","BTCF0:USTF0",1742388392300,0.48107821,83754.0,83753.0,0.1193963]
["bitfinex-derivatives","BTCF0:USTF0",1742388392497,0.0596941,83759.0,83758.0,0.0596945]
["bitfinex-derivatives","BTCF0:USTF0",1742388392806,0.0596941,83759.0,83758.0,0.1790822]
["bitfinex-derivatives","BTCF0:USTF0",1742388392991,0.1034941,83759.0,83758.0,0.1790822]
["bitfinex-derivatives","BTCF0:USTF0",1742388393899,0.1485941,83759.0,83758.0,0.1790822]
["bitfinex-derivatives","BTCF0:USTF0",1742388395307,0.1485941,83759.0,83758.0,0.0596945]
["bitfinex-derivatives","BTCF0:USTF0",1742388395607,0.1790852,83758.0,83757.0,0.1193905]
["bitfinex-derivatives","BTCF0:USTF0",1742388395804,0.1193906,83757.0,83756.0,0.2505917]
["bitfinex-derivatives","BTCF0:USTF0",1742388396105,0.2069906,83757.0,83756.0,0.2505917]
["bitfinex-derivatives","BTCF0:USTF0",1742388396699,0.2069906,83757.0,83756.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1742388396907,0.1193977,83752.0,83751.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1742388397205,0.1193977,83752.0,83751.0,0.2086991]
["bitfinex-derivatives","BTCF0:USTF0",1742388397401,0.0596972,83755.0,83751.0,0.2086991]
["bitfinex-derivatives","BTCF0:USTF0",1742388397402,0.0596972,83755.0,83752.0,0.1193977]
["bitfinex-derivatives","BTCF0:USTF0",1742388397607,0.1193949,83754.0,83753.0,0.1193948]
["bitfinex-derivatives","BTCF0:USTF0",1742388397808,0.1193949,83754.0,83753.0,0.2086948]
["bitfinex-derivatives","BTCF0:USTF0",1742388398510,0.1193933,83756.0,83755.0,0.0596966]
["bitfinex-derivatives","BTCF0:USTF0",1742388399108,0.23566387,83756.0,83755.0,0.0596966]
["bitfinex-derivatives","BTCF0:USTF0",1742388399498,0.0596975,83754.0,83750.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742388399805,0.1193991,83751.0,83750.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742388400005,0.1193991,83751.0,83750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742388400206,0.2062991,83751.0,83750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742388400408,0.1194034,83748.0,83747.0,0.13952]
["bitfinex-derivatives","BTCF0:USTF0",1742388400909,0.2063034,83748.0,83747.0,0.2589248]
["bitfinex-derivatives","BTCF0:USTF0",1742388403398,0.1641034,83748.0,83747.0,0.2589248]
["bitfinex-derivatives","BTCF0:USTF0",1742388403613,0.1194034,83748.0,83747.0,0.2589248]
["bitfinex-derivatives","BTCF0:USTF0",1742388404202,0.1645034,83748.0,83747.0,0.2589248]
["bitfinex-derivatives","BTCF0:USTF0",1742388404702,0.2074034,83748.0,83747.0,0.2589248]
["bitfinex-derivatives","BTCF0:USTF0",1742388405411,0.2074034,83748.0,83747.0,0.2588848]
["bitfinex-derivatives","BTCF0:USTF0",1742388406004,0.1645034,83748.0,83747.0,0.2588848]
["bitfinex-derivatives","BTCF0:USTF0",1742388406721,0.2092034,83748.0,83747.0,0.2588848]
["bitfinex-derivatives","BTCF0:USTF0",1742388408022,0.1645034,83748.0,83747.0,0.2588848]
["bitfinex-derivatives","BTCF0:USTF0",1742388409128,0.1645034,83748.0,83747.0,0.3014848]
["bitfinex-derivatives","BTCF0:USTF0",1742388409827,0.2070034,83748.0,83747.0,0.3014848]
["bitfinex-derivatives","BTCF0:USTF0",1742388410032,0.2070034,83748.0,83747.0,0.18208]
["bitfinex-derivatives","BTCF0:USTF0",1742388410728,0.1194048,83747.0,83746.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742388410919,0.1194048,83747.0,83742.0,0.00021917]
["bitfinex-derivatives","BTCF0:USTF0",1742388410920,0.1194105,83743.0,83742.0,0.00021917]
["bitfinex-derivatives","BTCF0:USTF0",1742388411428,0.2037105,83743.0,83742.0,0.00017917]
["bitfinex-derivatives","BTCF0:USTF0",1742388412929,0.2037105,83743.0,83742.0,0.11959117]
["bitfinex-derivatives","BTCF0:USTF0",1742388413128,0.2037105,83743.0,83742.0,0.16449117]
["bitfinex-derivatives","BTCF0:USTF0",1742388414133,0.2037105,83743.0,83742.0,0.21039117]
["bitfinex-derivatives","BTCF0:USTF0",1742388416422,0.2037105,83743.0,83742.0,0.09097917]
["bitfinex-derivatives","BTCF0:USTF0",1742388418020,0.2037105,83743.0,83742.0,0.21039117]
["bitfinex-derivatives","BTCF0:USTF0",1742388419030,0.042,83743.0,83742.0,0.21039117]
["bitfinex-derivatives","BTCF0:USTF0",1742388419532,0.1614105,83743.0,83742.0,0.21039117]
["bitfinex-derivatives","BTCF0:USTF0",1742388420430,0.2070105,83743.0,83742.0,0.09097917]
["bitfinex-derivatives","BTCF0:USTF0",1742388420626,0.2506105,83743.0,83742.0,0.04507917]
["bitfinex-derivatives","BTCF0:USTF0",1742388422635,0.2506105,83743.0,83742.0,0.16449117]
["bitfinex-derivatives","BTCF0:USTF0",1742388423135,0.1614105,83743.0,83742.0,0.16449117]
["bitfinex-derivatives","BTCF0:USTF0",1742388423336,0.042,83743.0,83742.0,0.16449117]
["bitfinex-derivatives","BTCF0:USTF0",1742388423537,0.042,83747.0,83746.0,0.1194062]
["bitfinex-derivatives","BTCF0:USTF0",1742388423838,0.1614055,83747.0,83746.0,0.1194062]
["bitfinex-derivatives","BTCF0:USTF0",1742388424030,0.1614055,83747.0,83746.0,0.2072062]
["bitfinex-derivatives","BTCF0:USTF0",1742388424938,0.2064055,83747.0,83746.0,0.2519062]
["bitfinex-derivatives","BTCF0:USTF0",1742388425139,0.1644055,83747.0,83746.0,0.2519062]
["bitfinex-derivatives","BTCF0:USTF0",1742388425336,0.53512041,83748.0,83747.0,0.1194048]
["bitfinex-derivatives","BTCF0:USTF0",1742388425536,0.65360381,83748.0,83747.0,0.7091048]
["bitfinex-derivatives","BTCF0:USTF0",1742388425736,0.53420041,83748.0,83747.0,0.7091048]
["bitfinex-derivatives","BTCF0:USTF0",1742388425933,0.1790979,83755.0,83754.0,0.0596973]
["bitfinex-derivatives","BTCF0:USTF0",1742388426835,0.2219979,83755.0,83754.0,0.0596973]
["bitfinex-derivatives","BTCF0:USTF0",1742388427237,0.0429,83755.0,83754.0,0.0596973]
["bitfinex-derivatives","BTCF0:USTF0",1742388427443,0.0429,83755.0,83754.0,0.1042973]
["bitfinex-derivatives","BTCF0:USTF0",1742388427841,0.1623054,83755.0,83754.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1742388428227,0.2045054,83755.0,83754.0,0.1640068]
["bitfinex-derivatives","BTCF0:USTF0",1742388428633,0.2045054,83755.0,83754.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1742388429033,0.2045054,83755.0,83754.0,0.1640068]
["bitfinex-derivatives","BTCF0:USTF0",1742388429731,0.2045054,83755.0,83754.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1742388430446,0.1194111,83751.0,83750.0,0.13936]
["bitfinex-derivatives","BTCF0:USTF0",1742388430941,0.2059111,83751.0,83750.0,0.13936]
["bitfinex-derivatives","BTCF0:USTF0",1742388431846,0.2059111,83751.0,83750.0,0.18216]
["bitfinex-derivatives","BTCF0:USTF0",1742388432346,0.2059111,83751.0,83750.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1742388433242,0.2059111,83751.0,83749.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742388433243,0.1194125,83750.0,83749.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742388433441,0.1194196,83745.0,83744.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1742388433839,0.2061196,83745.0,83744.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1742388434446,0.5669196,83745.0,83744.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1742388435446,0.2061196,83745.0,83744.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1742388435640,0.5669196,83745.0,83744.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1742388435945,0.2061196,83745.0,83744.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1742388436736,0.5669196,83745.0,83744.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1742388436945,0.21830862,83745.0,83744.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1742388437242,0.1194367,83733.0,83731.0,1.26764]
["bitfinex-derivatives","BTCF0:USTF0",1742388437440,0.1194367,83733.0,83732.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1742388437642,0.4802367,83733.0,83732.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1742388437950,0.49211821,83733.0,83732.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1742388438538,0.1194396,83731.0,83730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742388439239,0.1184396,83731.0,83730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742388439435,0.1174424,83729.0,83728.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1742388439638,0.1194412,83730.0,83729.0,0.1194819]
["bitfinex-derivatives","BTCF0:USTF0",1742388440143,0.119441,83730.0,83729.0,0.1194821]
["bitfinex-derivatives","BTCF0:USTF0",1742388440341,0.0597191,83732.0,83731.0,0.1194396]
["bitfinex-derivatives","BTCF0:USTF0",1742388440536,0.119441,83730.0,83729.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742388440848,0.119441,83730.0,83729.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1742388441944,0.119441,83730.0,83729.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742388442648,0.119441,83730.0,83729.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1742388442852,0.118441,83730.0,83729.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1742388443242,0.118441,83730.0,83729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742388443547,0.1194481,83725.0,83724.0,0.00017917]
["bitfinex-derivatives","BTCF0:USTF0",1742388443748,0.4802481,83725.0,83724.0,0.00017917]
["bitfinex-derivatives","BTCF0:USTF0",1742388443948,0.49202424,83725.0,83724.0,0.00017917]
["bitfinex-derivatives","BTCF0:USTF0",1742388445044,0.49302424,83725.0,83724.0,0.00017917]
["bitfinex-derivatives","BTCF0:USTF0",1742388445649,0.1194653,83713.0,83712.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1742388445947,0.1194653,83713.0,83712.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1742388446851,0.059729,83719.0,83712.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1742388446852,0.1194519,83723.0,83712.0,0.06262]
["bitfinex-derivatives","BTCF0:USTF0",1742388447051,0.1194519,83723.0,83722.0,0.1194503]
["bitfinex-derivatives","BTCF0:USTF0",1742388447249,0.37387019,83725.0,83713.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1742388447464,0.1194607,83718.0,83717.0,0.1194564]
["bitfinex-derivatives","BTCF0:USTF0",1742388447657,0.0597281,83720.0,83719.0,0.1194567]
["bitfinex-derivatives","BTCF0:USTF0",1742388447842,0.1194596,83718.0,83717.0,0.1654596]
["bitfinex-derivatives","BTCF0:USTF0",1742388448047,0.1194596,83718.0,83717.0,0.2080596]
["bitfinex-derivatives","BTCF0:USTF0",1742388448449,0.1194563,83720.0,83719.0,0.1194553]
["bitfinex-derivatives","BTCF0:USTF0",1742388449051,0.1612563,83720.0,83719.0,0.1194553]
["bitfinex-derivatives","BTCF0:USTF0",1742388449954,0.1612563,83720.0,83719.0,0.1204553]
["bitfinex-derivatives","BTCF0:USTF0",1742388450544,0.1612563,83720.0,83719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742388451953,0.3595563,83720.0,83719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742388453059,0.3177653,83713.0,83704.0,0.00017917]
["bitfinex-derivatives","BTCF0:USTF0",1742388453359,0.8178053,83713.0,83712.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742388453560,0.8610053,83713.0,83712.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742388454062,0.1194767,83705.0,83704.0,0.00017917]
["bitfinex-derivatives","BTCF0:USTF0",1742388454256,0.4802767,83705.0,83704.0,0.00017917]
["bitfinex-derivatives","BTCF0:USTF0",1742388454562,0.5696767,83705.0,83704.0,0.00017917]
["bitfinex-derivatives","BTCF0:USTF0",1742388455354,0.5726767,83705.0,83704.0,0.00017917]
["bitfinex-derivatives","BTCF0:USTF0",1742388456162,0.5726767,83705.0,83704.0,0.00113917]
["bitfinex-derivatives","BTCF0:USTF0",1742388456363,0.5746767,83705.0,83704.0,0.00113917]
["bitfinex-derivatives","BTCF0:USTF0",1742388457360,0.58664321,83705.0,83704.0,0.00113917]
["bitfinex-derivatives","BTCF0:USTF0",1742388459262,0.58664321,83705.0,83685.0,0.13924]
["bitfinex-derivatives","BTCF0:USTF0",1742388459263,0.1195038,83686.0,83685.0,0.13924]
["bitfinex-derivatives","BTCF0:USTF0",1742388459768,0.1195095,83682.0,83681.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1742388459964,0.1195095,83682.0,83681.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1742388460156,0.2073095,83682.0,83681.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1742388460357,0.2043095,83682.0,83681.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1742388460862,0.216464,83682.0,83681.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1742388461061,0.173564,83682.0,83681.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1742388461263,0.0121545,83682.0,83681.0,0.164011]
["bitfinex-derivatives","BTCF0:USTF0",1742388461473,0.0597529,83685.0,83682.0,0.1792614]
["bitfinex-derivatives","BTCF0:USTF0",1742388461773,0.1195088,83683.0,83682.0,0.0597547]
["bitfinex-derivatives","BTCF0:USTF0",1742388461959,0.1195066,83685.0,83684.0,0.1195056]
["bitfinex-derivatives","BTCF0:USTF0",1742388462367,0.1195081,83683.0,83682.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1742388462873,0.1642081,83683.0,83682.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1742388463070,0.1642081,83683.0,83682.0,0.1642095]
["bitfinex-derivatives","BTCF0:USTF0",1742388463372,0.13448807,83685.0,83684.0,0.1195067]
["bitfinex-derivatives","BTCF0:USTF0",1742388463567,0.13348807,83685.0,83684.0,0.1195067]
["bitfinex-derivatives","BTCF0:USTF0",1742388463765,0.13348807,83685.0,83684.0,0.1642067]
["bitfinex-derivatives","BTCF0:USTF0",1742388463973,0.13348807,83685.0,83684.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1742388464176,0.22028807,83685.0,83684.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1742388464471,0.58108807,83685.0,83684.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1742388464863,0.57908807,83685.0,83684.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1742388465567,0.57908807,83685.0,83684.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1742388465773,0.0597583,83677.0,83673.0,0.00017917]
["bitfinex-derivatives","BTCF0:USTF0",1742388465974,0.1195209,83674.0,83673.0,0.00017917]
["bitfinex-derivatives","BTCF0:USTF0",1742388466469,0.5658209,83674.0,83673.0,0.00017917]
["bitfinex-derivatives","BTCF0:USTF0",1742388466668,0.0597573,83679.0,83673.0,0.00017917]
["bitfinex-derivatives","BTCF0:USTF0",1742388466669,0.1195116,83682.0,83679.0,0.1195126]
["bitfinex-derivatives","BTCF0:USTF0",1742388466879,0.119511,83682.0,83681.0,0.1195103]
["bitfinex-derivatives","BTCF0:USTF0",1742388467067,0.119511,83681.0,83680.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1742388467464,0.205011,83681.0,83680.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1742388468065,0.205011,83681.0,83680.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1742388468376,0.249111,83681.0,83680.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1742388469670,0.251111,83681.0,83680.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1742388469868,0.252111,83681.0,83680.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1742388472075,0.1195138,83679.0,83678.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742388472572,0.2075138,83679.0,83678.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742388473476,0.2085138,83679.0,83678.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742388474472,0.1195209,83674.0,83673.0,0.00017917]
["bitfinex-derivatives","BTCF0:USTF0",1742388474680,0.4803209,83674.0,83673.0,0.00017917]
["bitfinex-derivatives","BTCF0:USTF0",1742388474976,0.5673209,83674.0,83673.0,0.00017917]
["bitfinex-derivatives","BTCF0:USTF0",1742388476778,0.5673209,83674.0,83673.0,0.00117917]
["bitfinex-derivatives","BTCF0:USTF0",1742388477377,0.1195324,83666.0,83665.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1742388477680,0.4803324,83666.0,83665.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1742388477879,0.1195424,83659.0,83658.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742388478176,0.4803424,83659.0,83658.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742388478381,0.5704424,83659.0,83658.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742388479077,0.58229272,83659.0,83658.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742388481281,0.13139272,83659.0,83658.0,0.1195838]
["bitfinex-derivatives","BTCF0:USTF0",1742388481476,0.13139272,83659.0,83658.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742388481981,0.13139272,83659.0,83658.0,0.2067838]
["bitfinex-derivatives","BTCF0:USTF0",1742388482177,0.13139272,83659.0,83658.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1742388482571,0.13139272,83659.0,83658.0,0.2067838]
["bitfinex-derivatives","BTCF0:USTF0",1742388482769,0.01185032,83659.0,83658.0,0.2067838]
["bitfinex-derivatives","BTCF0:USTF0",1742388482976,0.17756372,83663.0,83662.0,0.1195381]
["bitfinex-derivatives","BTCF0:USTF0",1742388483474,0.18977717,83663.0,83662.0,0.2511381]
["bitfinex-derivatives","BTCF0:USTF0",1742388484082,0.30931387,83663.0,83662.0,0.2511381]
["bitfinex-derivatives","BTCF0:USTF0",1742388484272,0.31131387,83663.0,83662.0,0.2511381]
["bitfinex-derivatives","BTCF0:USTF0",1742388484472,0.31131387,83663.0,83662.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1742388485585,0.35621387,83663.0,83662.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1742388485785,0.17865015,83663.0,83662.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1742388486471,0.22185015,83663.0,83662.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1742388486879,0.17865015,83663.0,83662.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1742388487080,0.17865015,83663.0,83662.0,0.2511381]
["bitfinex-derivatives","BTCF0:USTF0",1742388487081,0.01421345,83663.0,83662.0,0.2511381]
["bitfinex-derivatives","BTCF0:USTF0",1742388487780,0.13375015,83663.0,83662.0,0.2511381]
["bitfinex-derivatives","BTCF0:USTF0",1742388488473,0.22085015,83663.0,83662.0,0.2511381]
["bitfinex-derivatives","BTCF0:USTF0",1742388489281,0.13375015,83663.0,83662.0,0.2511381]
["bitfinex-derivatives","BTCF0:USTF0",1742388490569,0.22105015,83663.0,83662.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1742388490984,0.22105015,83663.0,83662.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1742388491381,0.1195538,83651.0,83650.0,0.00017928]
["bitfinex-derivatives","BTCF0:USTF0",1742388491577,0.1195538,83651.0,83650.0,0.01017928]
["bitfinex-derivatives","BTCF0:USTF0",1742388491779,0.1195538,83651.0,83650.0,0.12973448]
["bitfinex-derivatives","BTCF0:USTF0",1742388491979,0.1195538,83651.0,83650.0,0.17363448]
["bitfinex-derivatives","BTCF0:USTF0",1742388491980,0.1634538,83651.0,83650.0,0.17363448]
["bitfinex-derivatives","BTCF0:USTF0",1742388492492,0.17531125,83651.0,83650.0,0.17363448]
["bitfinex-derivatives","BTCF0:USTF0",1742388492689,0.21871125,83651.0,83650.0,0.26483448]
["bitfinex-derivatives","BTCF0:USTF0",1742388492887,0.21871125,83651.0,83650.0,0.26683448]
["bitfinex-derivatives","BTCF0:USTF0",1742388493072,0.21871125,83651.0,83650.0,0.26883448]
["bitfinex-derivatives","BTCF0:USTF0",1742388493274,0.17531125,83651.0,83650.0,0.26883448]
["bitfinex-derivatives","BTCF0:USTF0",1742388493475,0.13141125,83651.0,83650.0,0.26883448]
["bitfinex-derivatives","BTCF0:USTF0",1742388493984,0.17631125,83651.0,83650.0,0.26883448]
["bitfinex-derivatives","BTCF0:USTF0",1742388494686,0.13141125,83651.0,83650.0,0.26883448]
["bitfinex-derivatives","BTCF0:USTF0",1742388495890,0.22021125,83651.0,83650.0,0.14927928]
["bitfinex-derivatives","BTCF0:USTF0",1742388496086,0.22021125,83651.0,83650.0,0.10427928]
["bitfinex-derivatives","BTCF0:USTF0",1742388497187,0.22021125,83651.0,83650.0,0.01417928]
["bitfinex-derivatives","BTCF0:USTF0",1742388497382,0.22021125,83651.0,83650.0,0.00417928]
["bitfinex-derivatives","BTCF0:USTF0",1742388498395,0.1195638,83644.0,83643.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1742388498583,0.4803638,83644.0,83643.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1742388498895,0.6147638,83644.0,83643.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1742388500288,0.6147638,83644.0,83643.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1742388500696,0.5665638,83644.0,83643.0,0.2110652]
["bitfinex-derivatives","BTCF0:USTF0",1742388500893,0.5665638,83644.0,83643.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1742388501100,0.5665638,83644.0,83643.0,0.2120652]
["bitfinex-derivatives","BTCF0:USTF0",1742388501396,0.69083336,83644.0,83643.0,0.2120652]
["bitfinex-derivatives","BTCF0:USTF0",1742388502108,0.64693336,83644.0,83643.0,0.2120652]
["bitfinex-derivatives","BTCF0:USTF0",1742388502492,0.69313336,83644.0,83643.0,0.2120652]
["bitfinex-derivatives","BTCF0:USTF0",1742388504692,0.48506956,83644.0,83643.0,0.2120652]
["bitfinex-derivatives","BTCF0:USTF0",1742388505294,0.12426956,83644.0,83643.0,0.2120652]
["bitfinex-derivatives","BTCF0:USTF0",1742388506205,0.14428279,83650.0,83649.0,0.1195567]
["bitfinex-derivatives","BTCF0:USTF0",1742388506692,0.14428279,83650.0,83649.0,0.2597567]
["bitfinex-derivatives","BTCF0:USTF0",1742388507898,0.00017928,83652.0,83651.0,0.1195538]
["bitfinex-derivatives","BTCF0:USTF0",1742388508091,0.00017928,83652.0,83651.0,0.2124538]
["bitfinex-derivatives","BTCF0:USTF0",1742388510190,0.00117928,83652.0,83651.0,0.2124538]
["bitfinex-derivatives","BTCF0:USTF0",1742388510401,0.12073168,83652.0,83651.0,0.2124538]
["bitfinex-derivatives","BTCF0:USTF0",1742388511100,0.21143168,83652.0,83651.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1742388511695,0.25843168,83652.0,83651.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1742388513004,0.25843168,83652.0,83651.0,0.2124538]
["bitfinex-derivatives","BTCF0:USTF0",1742388513201,0.09187928,83652.0,83651.0,0.2124538]
["bitfinex-derivatives","BTCF0:USTF0",1742388513391,0.12073168,83652.0,83651.0,0.2124538]
["bitfinex-derivatives","BTCF0:USTF0",1742388513597,0.00117928,83652.0,83651.0,0.2124538]
["bitfinex-derivatives","BTCF0:USTF0",1742388513792,0.12073168,83652.0,83651.0,0.2124538]
["bitfinex-derivatives","BTCF0:USTF0",1742388514410,0.11973168,83652.0,83651.0,0.2124538]
["bitfinex-derivatives","BTCF0:USTF0",1742388514597,0.12073168,83652.0,83651.0,0.2124538]
["bitfinex-derivatives","BTCF0:USTF0",1742388515103,0.21093168,83652.0,83651.0,0.23182]
["bitfinex-derivatives","BTCF0:USTF0",1742388515308,0.21093168,83652.0,83651.0,0.3513738]
["bitfinex-derivatives","BTCF0:USTF0",1742388515510,0.21093168,83652.0,83651.0,0.2124538]
["bitfinex-derivatives","BTCF0:USTF0",1742388515809,0.21093168,83652.0,83651.0,0.3513738]
["bitfinex-derivatives","BTCF0:USTF0",1742388516997,0.21093168,83652.0,83651.0,0.23182]
["bitfinex-derivatives","BTCF0:USTF0",1742388517198,0.21093168,83652.0,83651.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1742388517509,0.21093168,83652.0,83651.0,0.2124538]
["bitfinex-derivatives","BTCF0:USTF0",1742388518510,0.16713168,83652.0,83651.0,0.2124538]
["bitfinex-derivatives","BTCF0:USTF0",1742388518702,0.21363168,83652.0,83651.0,0.2124538]
["bitfinex-derivatives","BTCF0:USTF0",1742388520710,0.21363168,83652.0,83651.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1742388521216,0.21363168,83652.0,83651.0,0.2124538]
["bitfinex-derivatives","BTCF0:USTF0",1742388527012,0.1195538,83651.0,83650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742388527508,0.2138538,83651.0,83650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742388528418,0.1793344,83650.0,83649.0,0.1195563]
["bitfinex-derivatives","BTCF0:USTF0",1742388528608,0.1793344,83650.0,83649.0,0.1195963]
["bitfinex-derivatives","BTCF0:USTF0",1742388528811,0.2736344,83650.0,83649.0,0.2092963]
["bitfinex-derivatives","BTCF0:USTF0",1742388531918,0.2736344,83650.0,83649.0,0.2552963]
["bitfinex-derivatives","BTCF0:USTF0",1742388536916,0.27353372,83650.0,83649.0,0.2552963]
["bitfinex-derivatives","BTCF0:USTF0",1742388538423,0.27353372,83650.0,83649.0,0.26702924]
["bitfinex-derivatives","BTCF0:USTF0",1742388538813,0.27353372,83650.0,83649.0,0.2552963]
["bitfinex-derivatives","BTCF0:USTF0",1742388546123,0.27353372,83650.0,83649.0,0.13574]
["bitfinex-derivatives","BTCF0:USTF0",1742388546325,0.27353372,83650.0,83649.0,0.08974]
["bitfinex-derivatives","BTCF0:USTF0",1742388546524,0.27353372,83650.0,83649.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742388547132,0.27353372,83650.0,83649.0,0.1195967]
["bitfinex-derivatives","BTCF0:USTF0",1742388547331,0.27353372,83650.0,83649.0,0.1195567]
["bitfinex-derivatives","BTCF0:USTF0",1742388547628,0.1195567,83649.0,83648.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742388547824,0.1656567,83649.0,83648.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742388548026,0.2531567,83649.0,83648.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742388548331,0.2531567,83649.0,83648.0,0.08944]
["bitfinex-derivatives","BTCF0:USTF0",1742388548632,0.2531567,83649.0,83648.0,0.2089981]
["bitfinex-derivatives","BTCF0:USTF0",1742388549830,0.2531567,83649.0,83648.0,0.08944]
["bitfinex-derivatives","BTCF0:USTF0",1742388550536,0.2531567,83649.0,83648.0,0.2089981]
["bitfinex-derivatives","BTCF0:USTF0",1742388552726,0.2070567,83649.0,83648.0,0.2089981]
["bitfinex-derivatives","BTCF0:USTF0",1742388553238,0.16362311,83649.0,83648.0,0.2089981]
["bitfinex-derivatives","BTCF0:USTF0",1742388553638,0.28317981,83649.0,83648.0,0.2089981]
["bitfinex-derivatives","BTCF0:USTF0",1742388554036,0.32587981,83649.0,83648.0,0.2089981]
["bitfinex-derivatives","BTCF0:USTF0",1742388555140,0.32687981,83649.0,83648.0,0.2089981]
["bitfinex-derivatives","BTCF0:USTF0",1742388556542,0.2072567,83649.0,83648.0,0.2089981]
["bitfinex-derivatives","BTCF0:USTF0",1742388556839,0.2082567,83649.0,83648.0,0.2089981]
["bitfinex-derivatives","BTCF0:USTF0",1742388565047,0.2082567,83649.0,83648.0,0.22108723]
["bitfinex-derivatives","BTCF0:USTF0",1742388565652,0.2082567,83649.0,83648.0,0.2089981]
["bitfinex-derivatives","BTCF0:USTF0",1742388567652,0.2555567,83649.0,83648.0,0.2089981]
["bitfinex-derivatives","BTCF0:USTF0",1742388568852,0.2082567,83649.0,83648.0,0.2089981]
["bitfinex-derivatives","BTCF0:USTF0",1742388580065,0.13634226,83654.0,83648.0,0.11944]
["bitfinex-derivatives","BTCF0:USTF0",1742388580362,0.13634226,83654.0,83653.0,0.480351]
["bitfinex-derivatives","BTCF0:USTF0",1742388580363,0.02377407,83654.0,83653.0,0.480351]
["bitfinex-derivatives","BTCF0:USTF0",1742388580867,0.02377407,83654.0,83653.0,0.611451]
["bitfinex-derivatives","BTCF0:USTF0",1742388581862,0.02477407,83654.0,83653.0,0.611451]
["bitfinex-derivatives","BTCF0:USTF0",1742388583059,0.02477407,83654.0,83653.0,0.749891]
["bitfinex-derivatives","BTCF0:USTF0",1742388583571,0.02477407,83654.0,83653.0,0.611451]
["bitfinex-derivatives","BTCF0:USTF0",1742388583763,0.02477407,83654.0,83653.0,0.749851]
["bitfinex-derivatives","BTCF0:USTF0",1742388584769,0.02677407,83654.0,83653.0,0.749851]
["bitfinex-derivatives","BTCF0:USTF0",1742388584957,0.14632357,83654.0,83653.0,0.749851]
["bitfinex-derivatives","BTCF0:USTF0",1742388586357,0.23872357,83654.0,83653.0,0.611451]
["bitfinex-derivatives","BTCF0:USTF0",1742388586562,0.23872357,83654.0,83653.0,0.749851]
["bitfinex-derivatives","BTCF0:USTF0",1742388587068,0.23872357,83654.0,83653.0,0.749811]
["bitfinex-derivatives","BTCF0:USTF0",1742388588268,0.23872357,83654.0,83653.0,0.76151611]
["bitfinex-derivatives","BTCF0:USTF0",1742388589157,0.23872357,83654.0,83653.0,0.749811]
["bitfinex-derivatives","BTCF0:USTF0",1742388589363,0.2149495,83654.0,83653.0,0.749811]
["bitfinex-derivatives","BTCF0:USTF0",1742388590256,0.2149495,83654.0,83653.0,0.4491]
["bitfinex-derivatives","BTCF0:USTF0",1742388590460,0.2149495,83654.0,83653.0,0.480351]
["bitfinex-derivatives","BTCF0:USTF0",1742388591973,0.2149495,83654.0,83653.0,0.525051]
["bitfinex-derivatives","BTCF0:USTF0",1742388592269,0.2149495,83654.0,83653.0,0.570451]
["bitfinex-derivatives","BTCF0:USTF0",1742388593871,0.2149495,83654.0,83653.0,0.480351]
["bitfinex-derivatives","BTCF0:USTF0",1742388594071,0.2149495,83654.0,83653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742388594271,0.1195595,83647.0,83646.0,0.3007802]
["bitfinex-derivatives","BTCF0:USTF0",1742388595074,0.2571595,83647.0,83646.0,0.3457802]
["bitfinex-derivatives","BTCF0:USTF0",1742388595472,0.2571595,83647.0,83646.0,0.3467802]
["bitfinex-derivatives","BTCF0:USTF0",1742388595973,0.2571595,83647.0,83646.0,0.2588802]
["bitfinex-derivatives","BTCF0:USTF0",1742388596368,0.27019135,83647.0,83646.0,0.2588802]
["bitfinex-derivatives","BTCF0:USTF0",1742388598175,0.27019135,83647.0,83646.0,0.2133602]
["bitfinex-derivatives","BTCF0:USTF0",1742388600772,0.27019135,83647.0,83646.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1742388600965,0.27019135,83647.0,83645.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742388600966,0.119561,83646.0,83645.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742388601368,0.1195738,83637.0,83636.0,0.13141392]
["bitfinex-derivatives","BTCF0:USTF0",1742388601568,0.1195738,83637.0,83635.0,0.04527928]
["bitfinex-derivatives","BTCF0:USTF0",1742388601569,0.1195753,83636.0,83635.0,0.04527928]
["bitfinex-derivatives","BTCF0:USTF0",1742388601766,0.2550753,83636.0,83635.0,0.04527928]
["bitfinex-derivatives","BTCF0:USTF0",1742388601972,0.2550753,83636.0,83635.0,0.20815598]
["bitfinex-derivatives","BTCF0:USTF0",1742388603980,0.2550753,83636.0,83635.0,0.21015598]
["bitfinex-derivatives","BTCF0:USTF0",1742388604772,0.2550753,83636.0,83635.0,0.21315598]
["bitfinex-derivatives","BTCF0:USTF0",1742388604972,0.36915518,83636.0,83635.0,0.21315598]
["bitfinex-derivatives","BTCF0:USTF0",1742388605183,0.38128626,83636.0,83635.0,0.12475598]
["bitfinex-derivatives","BTCF0:USTF0",1742388605676,0.38128626,83636.0,83635.0,0.21535598]
["bitfinex-derivatives","BTCF0:USTF0",1742388607282,0.33448626,83636.0,83635.0,0.21535598]
["bitfinex-derivatives","BTCF0:USTF0",1742388607486,0.20277988,83636.0,83635.0,0.21535598]
["bitfinex-derivatives","BTCF0:USTF0",1742388607682,0.11307987,83636.0,83635.0,0.23535598]
["bitfinex-derivatives","BTCF0:USTF0",1742388607984,0.24979701,83643.0,83642.0,0.1195667]
["bitfinex-derivatives","BTCF0:USTF0",1742388608179,0.24979701,83643.0,83642.0,0.7503667]
["bitfinex-derivatives","BTCF0:USTF0",1742388608479,0.24979701,83643.0,83642.0,0.8856667]
["bitfinex-derivatives","BTCF0:USTF0",1742388609285,0.24979701,83643.0,83642.0,0.8876667]
["bitfinex-derivatives","BTCF0:USTF0",1742388610878,0.21385038,83644.0,83643.0,0.1195652]
["bitfinex-derivatives","BTCF0:USTF0",1742388611182,0.21385038,83644.0,83643.0,0.5862252]
["bitfinex-derivatives","BTCF0:USTF0",1742388612384,0.21385038,83644.0,83643.0,0.5872252]
["bitfinex-derivatives","BTCF0:USTF0",1742388613885,0.24979701,83654.0,83653.0,0.119551]
["bitfinex-derivatives","BTCF0:USTF0",1742388614188,0.24979701,83654.0,83653.0,0.618511]
["bitfinex-derivatives","BTCF0:USTF0",1742388614380,0.24979701,83654.0,83653.0,0.755611]
["bitfinex-derivatives","BTCF0:USTF0",1742388614785,0.24979701,83654.0,83653.0,0.785611]
["bitfinex-derivatives","BTCF0:USTF0",1742388614985,0.56941122,83657.0,83656.0,0.1195467]
["bitfinex-derivatives","BTCF0:USTF0",1742388615385,0.56941122,83657.0,83656.0,0.2094467]
["bitfinex-derivatives","BTCF0:USTF0",1742388616188,0.77895642,83657.0,83656.0,0.22113263]
["bitfinex-derivatives","BTCF0:USTF0",1742388616389,0.65941122,83657.0,83656.0,0.22113263]
["bitfinex-derivatives","BTCF0:USTF0",1742388616983,0.56941122,83657.0,83656.0,0.24113263]
["bitfinex-derivatives","BTCF0:USTF0",1742388617283,0.57141122,83657.0,83656.0,0.24113263]
["bitfinex-derivatives","BTCF0:USTF0",1742388617482,0.50254562,83657.0,83656.0,0.24113263]
["bitfinex-derivatives","BTCF0:USTF0",1742388617694,0.09389197,83657.0,83656.0,0.49113263]
["bitfinex-derivatives","BTCF0:USTF0",1742388617895,0.00017928,83662.0,83661.0,0.1195395]
["bitfinex-derivatives","BTCF0:USTF0",1742388618082,0.29578242,83664.0,83663.0,0.1195367]
["bitfinex-derivatives","BTCF0:USTF0",1742388618282,0.29578242,83664.0,83663.0,0.1495367]
["bitfinex-derivatives","BTCF0:USTF0",1742388618685,0.24297932,83664.0,83663.0,0.2373367]
["bitfinex-derivatives","BTCF0:USTF0",1742388618884,0.41559737,83672.0,83667.0,0.0597648]
["bitfinex-derivatives","BTCF0:USTF0",1742388619083,0.41559737,83672.0,83671.0,0.4803252]
["bitfinex-derivatives","BTCF0:USTF0",1742388619290,0.41559737,83672.0,83671.0,0.6184052]
["bitfinex-derivatives","BTCF0:USTF0",1742388619490,0.41559737,83672.0,83671.0,0.7062052]
["bitfinex-derivatives","BTCF0:USTF0",1742388619987,0.41559737,83672.0,83671.0,0.7362052]
["bitfinex-derivatives","BTCF0:USTF0",1742388620899,0.41559737,83672.0,83671.0,0.7062052]
["bitfinex-derivatives","BTCF0:USTF0",1742388621190,0.42059737,83672.0,83671.0,0.5681252]
["bitfinex-derivatives","BTCF0:USTF0",1742388621393,0.42059737,83672.0,83671.0,0.7061652]
["bitfinex-derivatives","BTCF0:USTF0",1742388621789,0.005,83672.0,83671.0,0.71833051]
["bitfinex-derivatives","BTCF0:USTF0",1742388621995,0.1245238,83672.0,83671.0,0.58664]
["bitfinex-derivatives","BTCF0:USTF0",1742388622389,0.2182238,83672.0,83671.0,0.7061652]
["bitfinex-derivatives","BTCF0:USTF0",1742388623293,0.2182238,83672.0,83671.0,0.3453652]
["bitfinex-derivatives","BTCF0:USTF0",1742388623895,0.0987,83672.0,83671.0,0.3453652]
["bitfinex-derivatives","BTCF0:USTF0",1742388624792,0.2182238,83672.0,83671.0,0.3453652]
["bitfinex-derivatives","BTCF0:USTF0",1742388625997,0.0987,83672.0,83671.0,0.3453652]
["bitfinex-derivatives","BTCF0:USTF0",1742388626599,0.2182238,83672.0,83671.0,0.3453652]
["bitfinex-derivatives","BTCF0:USTF0",1742388627190,0.0987,83672.0,83671.0,0.3453652]
["bitfinex-derivatives","BTCF0:USTF0",1742388632305,0.0987,83672.0,83671.0,0.2073252]
["bitfinex-derivatives","BTCF0:USTF0",1742388632505,0.0987,83672.0,83671.0,0.3452452]
["bitfinex-derivatives","BTCF0:USTF0",1742388633399,0.2182238,83672.0,83671.0,0.3016452]
["bitfinex-derivatives","BTCF0:USTF0",1742388633604,0.2182238,83672.0,83671.0,0.2574452]
["bitfinex-derivatives","BTCF0:USTF0",1742388635119,0.2182238,83672.0,83671.0,0.3024452]
["bitfinex-derivatives","BTCF0:USTF0",1742388635720,0.0987,83672.0,83671.0,0.3495452]
["bitfinex-derivatives","BTCF0:USTF0",1742388639821,0.0987,83672.0,83671.0,0.3925452]
["bitfinex-derivatives","BTCF0:USTF0",1742388640917,0.2182238,83672.0,83671.0,0.3495452]
["bitfinex-derivatives","BTCF0:USTF0",1742388643524,0.2182238,83672.0,83671.0,0.1195252]
["bitfinex-derivatives","BTCF0:USTF0",1742388643727,0.1195252,83671.0,83670.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742388643927,0.1195324,83666.0,83665.0,0.13784]
["bitfinex-derivatives","BTCF0:USTF0",1742388644322,0.2536324,83666.0,83665.0,0.13784]
["bitfinex-derivatives","BTCF0:USTF0",1742388644518,0.1195338,83665.0,83664.0,0.1195345]
["bitfinex-derivatives","BTCF0:USTF0",1742388644723,0.1195338,83665.0,83664.0,0.3295745]
["bitfinex-derivatives","BTCF0:USTF0",1742388644924,0.2073338,83665.0,83664.0,0.3295745]
["bitfinex-derivatives","BTCF0:USTF0",1742388645724,0.2113338,83665.0,83664.0,0.3295745]
["bitfinex-derivatives","BTCF0:USTF0",1742388646236,0.22303767,83665.0,83664.0,0.3295745]
["bitfinex-derivatives","BTCF0:USTF0",1742388647827,0.22803767,83665.0,83664.0,0.3295745]
["bitfinex-derivatives","BTCF0:USTF0",1742388648732,0.22803767,83665.0,83664.0,0.3757745]
["bitfinex-derivatives","BTCF0:USTF0",1742388649127,0.22803767,83665.0,83664.0,0.4208745]
["bitfinex-derivatives","BTCF0:USTF0",1742388650135,0.22803767,83665.0,83664.0,0.3757745]
["bitfinex-derivatives","BTCF0:USTF0",1742388650333,0.22803767,83665.0,83664.0,0.3295752]
["bitfinex-derivatives","BTCF0:USTF0",1742388650529,0.22803767,83665.0,83664.0,0.21004]
["bitfinex-derivatives","BTCF0:USTF0",1742388650834,0.22803767,83665.0,83664.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742388651042,0.22803767,83665.0,83650.0,0.1195547]
["bitfinex-derivatives","BTCF0:USTF0",1742388651043,0.1195538,83651.0,83650.0,0.1195547]
["bitfinex-derivatives","BTCF0:USTF0",1742388651230,0.1195538,83651.0,83650.0,0.2391092]
["bitfinex-derivatives","BTCF0:USTF0",1742388651427,0.1195538,83651.0,83650.0,0.2847092]
["bitfinex-derivatives","BTCF0:USTF0",1742388651636,0.2587538,83651.0,83650.0,0.2847092]
["bitfinex-derivatives","BTCF0:USTF0",1742388652026,0.093,83651.0,83650.0,0.4224692]
["bitfinex-derivatives","BTCF0:USTF0",1742388652227,0.094,83651.0,83650.0,0.4224692]
["bitfinex-derivatives","BTCF0:USTF0",1742388652533,0.2135538,83651.0,83650.0,0.18336]
["bitfinex-derivatives","BTCF0:USTF0",1742388652736,0.1195567,83649.0,83648.0,0.1195573]
["bitfinex-derivatives","BTCF0:USTF0",1742388653239,0.2125567,83649.0,83648.0,0.1651573]
["bitfinex-derivatives","BTCF0:USTF0",1742388653445,0.2125567,83649.0,83648.0,0.2109573]
["bitfinex-derivatives","BTCF0:USTF0",1742388653839,0.093,83649.0,83648.0,0.2109573]
["bitfinex-derivatives","BTCF0:USTF0",1742388654734,0.2125567,83649.0,83648.0,0.2109573]
["bitfinex-derivatives","BTCF0:USTF0",1742388656330,0.2125567,83649.0,83648.0,0.1195573]
["bitfinex-derivatives","BTCF0:USTF0",1742388656530,0.1195581,83648.0,83647.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742388656840,0.1195581,83648.0,83647.0,0.1195995]
["bitfinex-derivatives","BTCF0:USTF0",1742388657051,0.2077581,83648.0,83647.0,0.1195995]
["bitfinex-derivatives","BTCF0:USTF0",1742388657545,0.2077581,83648.0,83647.0,0.2093595]
["bitfinex-derivatives","BTCF0:USTF0",1742388658036,0.0882,83648.0,83647.0,0.2093595]
["bitfinex-derivatives","BTCF0:USTF0",1742388658232,0.2077581,83648.0,83647.0,0.2532595]
["bitfinex-derivatives","BTCF0:USTF0",1742388658437,0.0882,83648.0,83647.0,0.2532595]
["bitfinex-derivatives","BTCF0:USTF0",1742388658639,0.2077581,83648.0,83647.0,0.2532595]
["bitfinex-derivatives","BTCF0:USTF0",1742388660338,0.004,83665.0,83655.0,0.1195481]
["bitfinex-derivatives","BTCF0:USTF0",1742388660539,0.0441,83658.0,83657.0,0.1195452]
["bitfinex-derivatives","BTCF0:USTF0",1742388660737,0.1195388,83662.0,83658.0,0.1195438]
["bitfinex-derivatives","BTCF0:USTF0",1742388660944,0.0916,83664.0,83658.0,0.4112638]
["bitfinex-derivatives","BTCF0:USTF0",1742388661152,0.004,83665.0,83664.0,0.1195352]
["bitfinex-derivatives","BTCF0:USTF0",1742388661353,0.004,83665.0,83664.0,0.5699352]
["bitfinex-derivatives","BTCF0:USTF0",1742388661651,0.004,83665.0,83664.0,0.6099352]
["bitfinex-derivatives","BTCF0:USTF0",1742388662142,0.004,83665.0,83664.0,1.5176952]
["bitfinex-derivatives","BTCF0:USTF0",1742388662337,0.004,83665.0,83664.0,1.4776952]
["bitfinex-derivatives","BTCF0:USTF0",1742388662939,0.004,83665.0,83664.0,1.48956816]
["bitfinex-derivatives","BTCF0:USTF0",1742388663550,0.004,83665.0,83664.0,1.62724816]
["bitfinex-derivatives","BTCF0:USTF0",1742388663940,0.009,83665.0,83664.0,1.62724816]
["bitfinex-derivatives","BTCF0:USTF0",1742388665648,0.009,83665.0,83664.0,1.65724816]
["bitfinex-derivatives","BTCF0:USTF0",1742388667145,0.009,83665.0,83664.0,1.62724816]
["bitfinex-derivatives","BTCF0:USTF0",1742388667446,0.1285338,83665.0,83664.0,1.62720816]
["bitfinex-derivatives","BTCF0:USTF0",1742388667646,0.1285338,83665.0,83664.0,1.48956816]
["bitfinex-derivatives","BTCF0:USTF0",1742388667852,0.2192338,83665.0,83664.0,1.62720816]
["bitfinex-derivatives","BTCF0:USTF0",1742388668253,0.2192338,83665.0,83664.0,1.4958]
["bitfinex-derivatives","BTCF0:USTF0",1742388668447,0.2192338,83665.0,83664.0,1.4062]
["bitfinex-derivatives","BTCF0:USTF0",1742388668841,0.23145546,83665.0,83664.0,1.26856]
["bitfinex-derivatives","BTCF0:USTF0",1742388669048,0.23145546,83665.0,83664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742388669241,0.0597726,83657.0,83649.0,0.0597782]
["bitfinex-derivatives","BTCF0:USTF0",1742388669447,0.1793265,83653.0,83652.0,0.13764]
["bitfinex-derivatives","BTCF0:USTF0",1742388669849,0.2716265,83653.0,83652.0,0.13764]
["bitfinex-derivatives","BTCF0:USTF0",1742388670850,0.2716265,83653.0,83652.0,0.2571924]
["bitfinex-derivatives","BTCF0:USTF0",1742388671444,0.2716265,83653.0,83652.0,0.1195524]
["bitfinex-derivatives","BTCF0:USTF0",1742388671647,0.0923,83653.0,83652.0,0.1195524]
["bitfinex-derivatives","BTCF0:USTF0",1742388671846,0.0923,83653.0,83652.0,0.2118524]
["bitfinex-derivatives","BTCF0:USTF0",1742388672250,0.0933,83653.0,83652.0,0.2118524]
["bitfinex-derivatives","BTCF0:USTF0",1742388672947,0.212851,83653.0,83652.0,0.2118524]
["bitfinex-derivatives","BTCF0:USTF0",1742388673445,0.212851,83653.0,83652.0,0.1195524]
["bitfinex-derivatives","BTCF0:USTF0",1742388674351,0.0933,83653.0,83652.0,0.2132524]
["bitfinex-derivatives","BTCF0:USTF0",1742388674545,0.212851,83653.0,83652.0,0.2132524]
["bitfinex-derivatives","BTCF0:USTF0",1742388677350,0.1195524,83652.0,83651.0,0.1195532]
["bitfinex-derivatives","BTCF0:USTF0",1742388677851,0.2134524,83652.0,83651.0,0.1195532]
["bitfinex-derivatives","BTCF0:USTF0",1742388678661,0.2144524,83652.0,83651.0,0.1195532]
["bitfinex-derivatives","BTCF0:USTF0",1742388680065,0.2144524,83652.0,83651.0,0.2090532]
["bitfinex-derivatives","BTCF0:USTF0",1742388687057,0.0949,83652.0,83651.0,0.2090532]
["bitfinex-derivatives","BTCF0:USTF0",1742388688266,0.2144524,83652.0,83651.0,0.2090532]
["bitfinex-derivatives","BTCF0:USTF0",1742388689672,0.2144524,83652.0,83651.0,0.3465332]
["bitfinex-derivatives","BTCF0:USTF0",1742388689969,0.001,83652.0,83651.0,0.3465332]
["bitfinex-derivatives","BTCF0:USTF0",1742388691061,0.00096,83652.0,83651.0,0.3465332]
["bitfinex-derivatives","BTCF0:USTF0",1742388692469,0.00096,83652.0,83651.0,0.4365332]
["bitfinex-derivatives","BTCF0:USTF0",1742388693970,0.004,83665.0,83664.0,0.1195352]
["bitfinex-derivatives","BTCF0:USTF0",1742388694175,0.01121231,83689.0,83672.0,0.1195238]
["bitfinex-derivatives","BTCF0:USTF0",1742388694176,0.1339,83688.0,83672.0,0.1195238]
["bitfinex-derivatives","BTCF0:USTF0",1742388694363,0.0597525,83686.0,83672.0,0.6177638]
["bitfinex-derivatives","BTCF0:USTF0",1742388694675,0.0449,83685.0,83672.0,0.6637638]
["bitfinex-derivatives","BTCF0:USTF0",1742388694872,0.0449,83685.0,83672.0,0.7107638]
["bitfinex-derivatives","BTCF0:USTF0",1742388695076,0.0597554,83682.0,83672.0,0.7107638]
["bitfinex-derivatives","BTCF0:USTF0",1742388695373,0.1195128,83680.0,83672.0,0.7107638]
["bitfinex-derivatives","BTCF0:USTF0",1742388695572,0.0432,83679.0,83672.0,0.72250963]
["bitfinex-derivatives","BTCF0:USTF0",1742388695777,0.1627143,83679.0,83672.0,0.72250963]
["bitfinex-derivatives","BTCF0:USTF0",1742388696177,0.00517928,83673.0,83672.0,0.72250963]
["bitfinex-derivatives","BTCF0:USTF0",1742388701780,0.09417928,83673.0,83672.0,0.72250963]
["bitfinex-derivatives","BTCF0:USTF0",1742388703381,0.09817928,83673.0,83672.0,0.72250963]
["bitfinex-derivatives","BTCF0:USTF0",1742388703774,0.21770168,83673.0,83672.0,0.72250963]
["bitfinex-derivatives","BTCF0:USTF0",1742388704079,0.12870168,83673.0,83672.0,0.72250963]
["bitfinex-derivatives","BTCF0:USTF0",1742388704281,0.00917928,83673.0,83672.0,0.72250963]
["bitfinex-derivatives","BTCF0:USTF0",1742388709978,0.00917928,83673.0,83672.0,0.75250963]
["bitfinex-derivatives","BTCF0:USTF0",1742388710269,0.00917928,83673.0,83672.0,0.58506963]
["bitfinex-derivatives","BTCF0:USTF0",1742388711085,0.09537928,83673.0,83672.0,0.58506963]
["bitfinex-derivatives","BTCF0:USTF0",1742388711273,0.09537928,83673.0,83672.0,0.5273238]
["bitfinex-derivatives","BTCF0:USTF0",1742388711582,0.09537928,83673.0,83672.0,0.6176038]
["bitfinex-derivatives","BTCF0:USTF0",1742388711982,0.21490168,83673.0,83672.0,0.6176038]
["bitfinex-derivatives","BTCF0:USTF0",1742388713374,0.21490168,83673.0,83672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742388713575,0.21490168,83673.0,83672.0,0.49808]
["bitfinex-derivatives","BTCF0:USTF0",1742388713893,0.21490168,83673.0,83672.0,0.6176038]
["bitfinex-derivatives","BTCF0:USTF0",1742388714385,0.21490168,83673.0,83672.0,0.4803238]
["bitfinex-derivatives","BTCF0:USTF0",1742388714578,0.21490168,83673.0,83672.0,0.13724]
["bitfinex-derivatives","BTCF0:USTF0",1742388714884,0.1195238,83672.0,83671.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742388715383,0.1195252,83671.0,83670.0,1.1650861]
["bitfinex-derivatives","BTCF0:USTF0",1742388715580,0.1195252,83671.0,83670.0,1.0272867]
["bitfinex-derivatives","BTCF0:USTF0",1742388715882,0.2055252,83671.0,83670.0,0.90776]
["bitfinex-derivatives","BTCF0:USTF0",1742388716074,0.2055252,83671.0,83670.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742388716273,0.1195324,83666.0,83665.0,0.13724]
["bitfinex-derivatives","BTCF0:USTF0",1742388716674,0.2492324,83666.0,83665.0,0.13724]
["bitfinex-derivatives","BTCF0:USTF0",1742388716871,0.1195338,83665.0,83664.0,0.36097928]
["bitfinex-derivatives","BTCF0:USTF0",1742388717378,0.5663338,83665.0,83664.0,0.00017928]
["bitfinex-derivatives","BTCF0:USTF0",1742388717778,0.1195424,83659.0,83658.0,0.13724]
["bitfinex-derivatives","BTCF0:USTF0",1742388718085,0.0597731,83657.0,83653.0,0.1793188]
["bitfinex-derivatives","BTCF0:USTF0",1742388718390,0.0433,83658.0,83657.0,0.1195852]
["bitfinex-derivatives","BTCF0:USTF0",1742388718577,0.0433,83658.0,83657.0,0.2066852]
["bitfinex-derivatives","BTCF0:USTF0",1742388718978,0.1628438,83658.0,83657.0,0.2066852]
["bitfinex-derivatives","BTCF0:USTF0",1742388719180,0.1628438,83658.0,83657.0,0.2568252]
["bitfinex-derivatives","BTCF0:USTF0",1742388719384,0.1628438,83658.0,83657.0,0.3438852]
["bitfinex-derivatives","BTCF0:USTF0",1742388720181,0.1628438,83658.0,83657.0,0.13724]
["bitfinex-derivatives","BTCF0:USTF0",1742388720580,0.1658438,83658.0,83657.0,0.13724]
["bitfinex-derivatives","BTCF0:USTF0",1742388720985,0.1658438,83658.0,83657.0,0.22434]
["bitfinex-derivatives","BTCF0:USTF0",1742388721990,0.1658438,83658.0,83657.0,0.3438852]
["bitfinex-derivatives","BTCF0:USTF0",1742388722491,0.285389,83658.0,83656.0,0.4206133]
["bitfinex-derivatives","BTCF0:USTF0",1742388722688,0.1658438,83658.0,83657.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1742388722884,0.1658438,83658.0,83657.0,0.1195452]
["bitfinex-derivatives","BTCF0:USTF0",1742388723192,0.1658438,83658.0,83657.0,0.2567452]
["bitfinex-derivatives","BTCF0:USTF0",1742388723881,0.1648438,83658.0,83657.0,0.2567452]
["bitfinex-derivatives","BTCF0:USTF0",1742388724693,0.1628438,83658.0,83657.0,0.2567452]
["bitfinex-derivatives","BTCF0:USTF0",1742388724882,0.1658438,83658.0,83657.0,0.2567452]
["bitfinex-derivatives","BTCF0:USTF0",1742388725383,0.1658438,83658.0,83657.0,0.2985452]
["bitfinex-derivatives","BTCF0:USTF0",1742388725879,0.1195452,83657.0,83656.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742388726083,0.1195452,83657.0,83656.0,0.49804]
["bitfinex-derivatives","BTCF0:USTF0",1742388726284,0.1616452,83657.0,83656.0,0.49804]
["bitfinex-derivatives","BTCF0:USTF0",1742388726687,0.1616452,83657.0,83656.0,0.58144]
["bitfinex-derivatives","BTCF0:USTF0",1742388727194,0.1616452,83657.0,83656.0,0.7009867]
["bitfinex-derivatives","BTCF0:USTF0",1742388727383,0.1636452,83657.0,83656.0,0.7009867]
["bitfinex-derivatives","BTCF0:USTF0",1742388729685,0.1636452,83657.0,83656.0,0.3401867]
["bitfinex-derivatives","BTCF0:USTF0",1742388729880,0.0441,83657.0,83656.0,0.3401867]
["bitfinex-derivatives","BTCF0:USTF0",1742388730486,0.002,83657.0,83656.0,0.7009867]
["bitfinex-derivatives","BTCF0:USTF0",1742388730693,0.1215452,83657.0,83656.0,0.7009867]
["bitfinex-derivatives","BTCF0:USTF0",1742388730886,0.1215452,83657.0,83656.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742388731086,0.1643452,83657.0,83656.0,0.498]
["bitfinex-derivatives","BTCF0:USTF0",1742388731289,0.1643452,83657.0,83656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742388731493,0.1195467,83656.0,83655.0,0.13716]
["bitfinex-derivatives","BTCF0:USTF0",1742388731800,0.1195524,83652.0,83651.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742388732101,0.1195524,83652.0,83635.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1742388732102,0.1195667,83642.0,83641.0,0.420091]
["bitfinex-derivatives","BTCF0:USTF0",1742388732286,0.1195667,83642.0,83641.0,0.376291]
["bitfinex-derivatives","BTCF0:USTF0",1742388732483,0.0428,83642.0,83641.0,0.376291]
["bitfinex-derivatives","BTCF0:USTF0",1742388732686,0.002,83657.0,83656.0,0.1195467]
["bitfinex-derivatives","BTCF0:USTF0",1742388732887,0.002,83657.0,83656.0,0.2567067]
["bitfinex-derivatives","BTCF0:USTF0",1742388733284,0.002,83657.0,83656.0,0.3426067]
["bitfinex-derivatives","BTCF0:USTF0",1742388733493,0.1668452,83657.0,83656.0,0.3426067]
["bitfinex-derivatives","BTCF0:USTF0",1742388733900,0.0473,83657.0,83656.0,0.3426067]
["bitfinex-derivatives","BTCF0:USTF0",1742388734102,0.2100452,83657.0,83656.0,0.3426067]
["bitfinex-derivatives","BTCF0:USTF0",1742388734496,0.2080452,83657.0,83656.0,0.3426067]
["bitfinex-derivatives","BTCF0:USTF0",1742388735206,0.2080452,83657.0,83656.0,0.2567067]
["bitfinex-derivatives","BTCF0:USTF0",1742388735499,0.2080452,83657.0,83656.0,0.3008067]
["bitfinex-derivatives","BTCF0:USTF0",1742388735800,0.2080452,83657.0,83656.0,0.3426067]
["bitfinex-derivatives","BTCF0:USTF0",1742388736102,0.2100452,83657.0,83656.0,0.3426067]
["bitfinex-derivatives","BTCF0:USTF0",1742388736300,0.0905,83657.0,83656.0,0.3426067]
["bitfinex-derivatives","BTCF0:USTF0",1742388736487,0.2100452,83657.0,83656.0,0.3426067]
["bitfinex-derivatives","BTCF0:USTF0",1742388737502,0.2100452,83657.0,83656.0,0.22306]
["bitfinex-derivatives","BTCF0:USTF0",1742388737802,0.2100452,83657.0,83656.0,0.22302]
["bitfinex-derivatives","BTCF0:USTF0",1742388738002,0.2100452,83657.0,83656.0,0.3425667]
["bitfinex-derivatives","BTCF0:USTF0",1742388738304,0.0473,83657.0,83656.0,0.3425667]
["bitfinex-derivatives","BTCF0:USTF0",1742388738494,0.00017928,83665.0,83664.0,0.1195352]
["bitfinex-derivatives","BTCF0:USTF0",1742388738688,0.00017928,83665.0,83664.0,0.2695352]
["bitfinex-derivatives","BTCF0:USTF0",1742388738894,0.11971308,83665.0,83664.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1742388739392,0.20951308,83665.0,83664.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1742388739795,0.21151308,83665.0,83664.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1742388739999,0.21151308,83665.0,83664.0,0.2075352]
["bitfinex-derivatives","BTCF0:USTF0",1742388741101,0.21351308,83665.0,83664.0,0.2075352]
["bitfinex-derivatives","BTCF0:USTF0",1742388745692,0.21351308,83665.0,83664.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1742388745893,0.1793107,83662.0,83661.0,0.1195382]
["bitfinex-derivatives","BTCF0:USTF0",1742388746094,0.1793107,83662.0,83661.0,0.3015782]
["bitfinex-derivatives","BTCF0:USTF0",1742388746294,0.1793107,83662.0,83661.0,0.3443782]
["bitfinex-derivatives","BTCF0:USTF0",1742388747306,0.09397928,83665.0,83663.0,0.1793035]
["bitfinex-derivatives","BTCF0:USTF0",1742388747601,0.09197928,83665.0,83664.0,0.2073352]
["bitfinex-derivatives","BTCF0:USTF0",1742388747802,0.21151308,83665.0,83664.0,0.2073352]
["bitfinex-derivatives","BTCF0:USTF0",1742388748399,0.20951308,83665.0,83664.0,0.2073352]
["bitfinex-derivatives","BTCF0:USTF0",1742388749204,0.20951308,83665.0,83664.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1742388749501,0.21151308,83665.0,83664.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1742388749910,0.21151308,83665.0,83664.0,0.2073352]
["bitfinex-derivatives","BTCF0:USTF0",1742388751010,0.21351308,83665.0,83664.0,0.2073352]
["bitfinex-derivatives","BTCF0:USTF0",1742388751711,0.21151308,83665.0,83664.0,0.2073352]
["bitfinex-derivatives","BTCF0:USTF0",1742388751909,0.20951308,83665.0,83664.0,0.2073352]
["bitfinex-derivatives","BTCF0:USTF0",1742388752108,0.21151308,83665.0,83664.0,0.2073352]
["bitfinex-derivatives","BTCF0:USTF0",1742388752703,0.00217928,83665.0,83664.0,0.2073352]
["bitfinex-derivatives","BTCF0:USTF0",1742388753107,0.00178082,83665.0,83664.0,0.2073352]
["bitfinex-derivatives","BTCF0:USTF0",1742388754812,0.12131462,83665.0,83664.0,0.3443352]
["bitfinex-derivatives","BTCF0:USTF0",1742388755014,0.12131462,83665.0,83664.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1742388755203,0.21111462,83665.0,83664.0,0.3443352]
["bitfinex-derivatives","BTCF0:USTF0",1742388755608,0.2113338,83665.0,83664.0,0.3443352]
["bitfinex-derivatives","BTCF0:USTF0",1742388756214,0.2113338,83665.0,83649.0,1.26912]
["bitfinex-derivatives","BTCF0:USTF0",1742388756215,0.1195352,83664.0,83663.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742388756406,0.1195481,83655.0,83654.0,0.119549]
["bitfinex-derivatives","BTCF0:USTF0",1742388756713,0.0597734,83656.0,83655.0,0.1195481]
["bitfinex-derivatives","BTCF0:USTF0",1742388756913,0.0597734,83656.0,83655.0,0.2496481]
["bitfinex-derivatives","BTCF0:USTF0",1742388757119,0.1495734,83656.0,83655.0,0.2496481]
["bitfinex-derivatives","BTCF0:USTF0",1742388757704,0.1495734,83656.0,83655.0,0.3796481]
["bitfinex-derivatives","BTCF0:USTF0",1742388758111,0.0898,83656.0,83655.0,0.3796481]
["bitfinex-derivatives","BTCF0:USTF0",1742388758319,0.1793045,83664.0,83662.0,0.059769]
["bitfinex-derivatives","BTCF0:USTF0",1742388758508,0.044,83663.0,83662.0,0.1793071]
["bitfinex-derivatives","BTCF0:USTF0",1742388759009,0.1635367,83663.0,83662.0,0.059769]
["bitfinex-derivatives","BTCF0:USTF0",1742388759414,0.002,83664.0,83663.0,0.1195367]
["bitfinex-derivatives","BTCF0:USTF0",1742388759811,0.0482,83664.0,83663.0,0.1195367]
["bitfinex-derivatives","BTCF0:USTF0",1742388760213,0.0462,83664.0,83663.0,0.13429155]
["bitfinex-derivatives","BTCF0:USTF0",1742388760419,0.0120041,83675.0,83672.0,0.1195238]
["bitfinex-derivatives","BTCF0:USTF0",1742388760609,0.1195252,83671.0,83670.0,0.2564854]
["bitfinex-derivatives","BTCF0:USTF0",1742388760805,0.1195252,83671.0,83670.0,0.2564867]
["bitfinex-derivatives","BTCF0:USTF0",1742388761210,0.1623252,83671.0,83670.0,0.2564867]
["bitfinex-derivatives","BTCF0:USTF0",1742388761815,0.2062252,83671.0,83670.0,0.2564867]
["bitfinex-derivatives","BTCF0:USTF0",1742388763315,0.0468,83671.0,83670.0,0.2564867]
["bitfinex-derivatives","BTCF0:USTF0",1742388763518,0.0887,83671.0,83670.0,0.2564867]
["bitfinex-derivatives","BTCF0:USTF0",1742388763720,0.2082252,83671.0,83670.0,0.2564867]
["bitfinex-derivatives","BTCF0:USTF0",1742388769017,0.0887,83671.0,83670.0,0.2564867]
["bitfinex-derivatives","BTCF0:USTF0",1742388769219,0.004,83671.0,83670.0,0.2564867]
["bitfinex-derivatives","BTCF0:USTF0",1742388769414,0.004,83671.0,83670.0,0.3015867]
["bitfinex-derivatives","BTCF0:USTF0",1742388769614,0.1664252,83671.0,83670.0,0.3015867]
["bitfinex-derivatives","BTCF0:USTF0",1742388769923,0.0909,83671.0,83670.0,0.31679357]
["bitfinex-derivatives","BTCF0:USTF0",1742388771915,0.2104252,83671.0,83670.0,0.31679357]
["bitfinex-derivatives","BTCF0:USTF0",1742388773922,0.2104252,83671.0,83670.0,0.35989357]
["bitfinex-derivatives","BTCF0:USTF0",1742388774630,0.2104252,83671.0,83670.0,0.3446867]
["bitfinex-derivatives","BTCF0:USTF0",1742388777334,0.0909,83671.0,83670.0,0.3446867]
["bitfinex-derivatives","BTCF0:USTF0",1742388777624,0.0469,83671.0,83670.0,0.3446867]
["bitfinex-derivatives","BTCF0:USTF0",1742388777816,0.004,83671.0,83670.0,0.3446867]
["bitfinex-derivatives","BTCF0:USTF0",1742388778215,0.004,83671.0,83670.0,0.3746867]
["bitfinex-derivatives","BTCF0:USTF0",1742388778820,0.004,83671.0,83670.0,0.3904481]
["bitfinex-derivatives","BTCF0:USTF0",1742388779223,0.004,83671.0,83670.0,0.3604481]
["bitfinex-derivatives","BTCF0:USTF0",1742388779426,0.004,83671.0,83670.0,0.3446867]
["bitfinex-derivatives","BTCF0:USTF0",1742388780226,0.004,83671.0,83670.0,0.3746867]
["bitfinex-derivatives","BTCF0:USTF0",1742388780426,0.004,83671.0,83670.0,0.3446867]
["bitfinex-derivatives","BTCF0:USTF0",1742388780628,0.004,83671.0,83670.0,0.36047795]
["bitfinex-derivatives","BTCF0:USTF0",1742388781128,0.004,83671.0,83670.0,0.39047795]
["bitfinex-derivatives","BTCF0:USTF0",1742388781730,0.1235252,83671.0,83670.0,0.36031795]
["bitfinex-derivatives","BTCF0:USTF0",1742388781932,0.004,83671.0,83670.0,0.36031795]
["bitfinex-derivatives","BTCF0:USTF0",1742388782127,0.1235252,83671.0,83670.0,0.36031795]
["bitfinex-derivatives","BTCF0:USTF0",1742388782328,0.0485,83671.0,83670.0,0.3445267]
["bitfinex-derivatives","BTCF0:USTF0",1742388782532,0.004,83671.0,83670.0,0.3445267]
["bitfinex-derivatives","BTCF0:USTF0",1742388782835,0.0485,83671.0,83670.0,0.2077267]
["bitfinex-derivatives","BTCF0:USTF0",1742388783143,0.1680252,83671.0,83670.0,0.3444867]
["bitfinex-derivatives","BTCF0:USTF0",1742388783734,0.1680252,83671.0,83670.0,0.36044334]
["bitfinex-derivatives","BTCF0:USTF0",1742388783940,0.0485,83671.0,83670.0,0.36044334]
["bitfinex-derivatives","BTCF0:USTF0",1742388784538,0.0485,83671.0,83670.0,0.3444867]
["bitfinex-derivatives","BTCF0:USTF0",1742388785837,0.0485,83671.0,83670.0,0.36059581]
["bitfinex-derivatives","BTCF0:USTF0",1742388786635,0.0485,83671.0,83670.0,0.3444867]
["bitfinex-derivatives","BTCF0:USTF0",1742388789643,0.004,83671.0,83670.0,0.3644867]
["bitfinex-derivatives","BTCF0:USTF0",1742388790145,8e-08,83673.0,83672.0,0.1195238]
["bitfinex-derivatives","BTCF0:USTF0",1742388790448,0.1622981,83690.0,83689.0,0.1194995]
["bitfinex-derivatives","BTCF0:USTF0",1742388790643,0.1622981,83690.0,83689.0,0.7086195]
["bitfinex-derivatives","BTCF0:USTF0",1742388790834,0.2067981,83690.0,83689.0,0.6170195]
["bitfinex-derivatives","BTCF0:USTF0",1742388791147,0.2527981,83690.0,83689.0,0.6170195]
["bitfinex-derivatives","BTCF0:USTF0",1742388791749,0.2527981,83690.0,83689.0,0.7080195]
["bitfinex-derivatives","BTCF0:USTF0",1742388791945,0.2527981,83690.0,83689.0,0.71678296]
["bitfinex-derivatives","BTCF0:USTF0",1742388792650,0.1333,83690.0,83689.0,0.71678296]
["bitfinex-derivatives","BTCF0:USTF0",1742388793144,0.0888,83690.0,83689.0,0.71678296]
["bitfinex-derivatives","BTCF0:USTF0",1742388793539,0.0888,83690.0,83689.0,0.76088296]
["bitfinex-derivatives","BTCF0:USTF0",1742388793742,0.2102981,83690.0,83689.0,0.76088296]
["bitfinex-derivatives","BTCF0:USTF0",1742388793942,0.2102981,83690.0,83689.0,0.35598296]
["bitfinex-derivatives","BTCF0:USTF0",1742388794148,0.0908,83690.0,83689.0,0.35598296]
["bitfinex-derivatives","BTCF0:USTF0",1742388795348,0.2102981,83690.0,83689.0,0.71678296]
["bitfinex-derivatives","BTCF0:USTF0",1742388797053,0.0908,83690.0,83689.0,0.71678296]
["bitfinex-derivatives","BTCF0:USTF0",1742388804357,0.2102981,83690.0,83689.0,0.71678296]
["bitfinex-derivatives","BTCF0:USTF0",1742388804553,0.0908,83690.0,83689.0,0.71678296]
["bitfinex-derivatives","BTCF0:USTF0",1742388804960,0.2102981,83690.0,83689.0,0.71678296]
["bitfinex-derivatives","BTCF0:USTF0",1742388805747,0.2102981,83690.0,83689.0,0.50616346]
["bitfinex-derivatives","BTCF0:USTF0",1742388805949,0.2102981,83690.0,83689.0,0.62566296]
["bitfinex-derivatives","BTCF0:USTF0",1742388806149,0.2102981,83690.0,83689.0,0.50616346]
["bitfinex-derivatives","BTCF0:USTF0",1742388806447,0.2102981,83690.0,83689.0,0.62566296]
["bitfinex-derivatives","BTCF0:USTF0",1742388807754,0.2102981,83690.0,83689.0,0.36956346]
["bitfinex-derivatives","BTCF0:USTF0",1742388808062,0.2102981,83690.0,83689.0,0.50612346]
["bitfinex-derivatives","BTCF0:USTF0",1742388809052,0.2102981,83690.0,83689.0,0.62562296]
["bitfinex-derivatives","BTCF0:USTF0",1742388810359,0.2102981,83690.0,83689.0,0.50612346]
["bitfinex-derivatives","BTCF0:USTF0",1742388810559,0.2102981,83690.0,83689.0,0.36956346]
["bitfinex-derivatives","BTCF0:USTF0",1742388810765,0.2102981,83690.0,83689.0,0.50612346]
["bitfinex-derivatives","BTCF0:USTF0",1742388813159,0.2102981,83690.0,83689.0,0.62562296]
["bitfinex-derivatives","BTCF0:USTF0",1742388813362,0.2102981,83690.0,83689.0,0.50612346]
["bitfinex-derivatives","BTCF0:USTF0",1742388815555,0.2102981,83690.0,83689.0,0.55012346]
["bitfinex-derivatives","BTCF0:USTF0",1742388815753,0.2102981,83690.0,83689.0,0.59302346]
["bitfinex-derivatives","BTCF0:USTF0",1742388816466,0.2102981,83690.0,83689.0,0.71252296]
["bitfinex-derivatives","BTCF0:USTF0",1742388817070,0.2102981,83690.0,83689.0,0.59302346]
["bitfinex-derivatives","BTCF0:USTF0",1742388818570,0.2102981,83690.0,83689.0,0.54902346]
["bitfinex-derivatives","BTCF0:USTF0",1742388818765,0.2102981,83690.0,83689.0,0.18822346]
["bitfinex-derivatives","BTCF0:USTF0",1742388819171,0.2102981,83690.0,83689.0,0.23342346]
["bitfinex-derivatives","BTCF0:USTF0",1742388822769,0.0908,83690.0,83681.0,0.00017928]
["bitfinex-derivatives","BTCF0:USTF0",1742388822972,0.1195095,83682.0,83681.0,0.00017928]
["bitfinex-derivatives","BTCF0:USTF0",1742388823477,0.2517095,83682.0,83681.0,0.00017928]
["bitfinex-derivatives","BTCF0:USTF0",1742388825477,0.2517095,83682.0,83681.0,0.04397928]
["bitfinex-derivatives","BTCF0:USTF0",1742388826277,0.2547095,83682.0,83681.0,0.04397928]
["bitfinex-derivatives","BTCF0:USTF0",1742388827278,0.2547095,83682.0,83681.0,0.08987928]
["bitfinex-derivatives","BTCF0:USTF0",1742388827470,0.2547095,83682.0,83681.0,0.20939028]
["bitfinex-derivatives","BTCF0:USTF0",1742388831084,0.2547095,83682.0,83681.0,0.08987928]
["bitfinex-derivatives","BTCF0:USTF0",1742388831781,0.2087095,83682.0,83681.0,0.08987928]
["bitfinex-derivatives","BTCF0:USTF0",1742388832981,0.2087095,83682.0,83681.0,0.20939028]
["bitfinex-derivatives","BTCF0:USTF0",1742388833783,0.2087095,83682.0,83681.0,0.08987928]
["bitfinex-derivatives","BTCF0:USTF0",1742388835981,0.2087095,83682.0,83681.0,0.20939028]
["bitfinex-derivatives","BTCF0:USTF0",1742388838287,0.2087095,83682.0,83681.0,0.08987928]
["bitfinex-derivatives","BTCF0:USTF0",1742388841495,0.2087095,83682.0,83681.0,0.20939028]
["bitfinex-derivatives","BTCF0:USTF0",1742388842187,0.1225095,83682.0,83681.0,0.20939028]
["bitfinex-derivatives","BTCF0:USTF0",1742388844293,0.1643095,83682.0,83681.0,0.2212238]
["bitfinex-derivatives","BTCF0:USTF0",1742388844993,0.003,83682.0,83681.0,0.2212238]
["bitfinex-derivatives","BTCF0:USTF0",1742388851700,0.003,83682.0,83681.0,0.23624063]
["bitfinex-derivatives","BTCF0:USTF0",1742388851905,0.1225095,83682.0,83681.0,0.23624063]
["bitfinex-derivatives","BTCF0:USTF0",1742388852096,0.1225095,83682.0,83681.0,0.37260063]
["bitfinex-derivatives","BTCF0:USTF0",1742388852294,0.0944,83682.0,83681.0,0.37260063]
["bitfinex-derivatives","BTCF0:USTF0",1742388852502,0.2139095,83682.0,83681.0,0.37260063]
["bitfinex-derivatives","BTCF0:USTF0",1742388854195,0.2139095,83682.0,83681.0,0.24121611]
["bitfinex-derivatives","BTCF0:USTF0",1742388854496,0.2139095,83682.0,83681.0,0.36072711]
["bitfinex-derivatives","BTCF0:USTF0",1742388855103,0.2139095,83682.0,83681.0,0.34571028]
["bitfinex-derivatives","BTCF0:USTF0",1742388860310,0.2139095,83682.0,83681.0,0.20939028]
["bitfinex-derivatives","BTCF0:USTF0",1742388860514,0.2139095,83682.0,83681.0,0.34571028]
["bitfinex-derivatives","BTCF0:USTF0",1742388861004,0.2139095,83682.0,83681.0,0.34567028]
["bitfinex-derivatives","BTCF0:USTF0",1742388861399,0.2139095,83682.0,83681.0,0.00017928]
["bitfinex-derivatives","BTCF0:USTF0",1742388861604,0.2139095,83682.0,83681.0,0.13645928]
["bitfinex-derivatives","BTCF0:USTF0",1742388862210,0.2139095,83682.0,83681.0,0.00017928]
["bitfinex-derivatives","BTCF0:USTF0",1742388873730,0.1195195,83675.0,83674.0,0.00916504]
["bitfinex-derivatives","BTCF0:USTF0",1742388873918,0.1195238,83672.0,83671.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1742388874124,0.1195238,83672.0,83671.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1742388874422,0.2522238,83672.0,83671.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1742388874619,0.2522238,83672.0,83671.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742388875119,0.2522238,83672.0,83671.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1742388875625,0.2532238,83672.0,83671.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1742388876517,0.26503736,83672.0,83671.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1742388880724,0.26503736,83672.0,83671.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742388883729,0.21893736,83672.0,83671.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742388884026,0.21893736,83672.0,83671.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1742388884931,0.21893736,83672.0,83671.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742388885138,0.57973736,83672.0,83671.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742388885322,0.059766,83667.0,83663.0,0.00017928]
["bitfinex-derivatives","BTCF0:USTF0",1742388885527,0.46021356,83672.0,83663.0,0.00017928]
["bitfinex-derivatives","BTCF0:USTF0",1742388885528,0.4803352,83664.0,83663.0,0.28017928]
["bitfinex-derivatives","BTCF0:USTF0",1742388886131,0.5702352,83664.0,83663.0,0.28017928]
["bitfinex-derivatives","BTCF0:USTF0",1742388886336,0.5702352,83664.0,83663.0,0.32407928]
["bitfinex-derivatives","BTCF0:USTF0",1742388886635,0.5702352,83664.0,83663.0,0.37117928]
["bitfinex-derivatives","BTCF0:USTF0",1742388888034,0.5702352,83664.0,83663.0,0.49071598]
["bitfinex-derivatives","BTCF0:USTF0",1742388888035,0.1195352,83664.0,83663.0,0.49071598]
["bitfinex-derivatives","BTCF0:USTF0",1742388888728,0.1638352,83664.0,83663.0,0.49071598]
["bitfinex-derivatives","BTCF0:USTF0",1742388888927,0.1638352,83664.0,83663.0,0.48971598]
["bitfinex-derivatives","BTCF0:USTF0",1742388889139,0.1638352,83664.0,83663.0,0.53431598]
["bitfinex-derivatives","BTCF0:USTF0",1742388891633,0.5688352,83664.0,83663.0,0.41477928]
["bitfinex-derivatives","BTCF0:USTF0",1742388891828,0.5688352,83664.0,83663.0,0.53431598]
["bitfinex-derivatives","BTCF0:USTF0",1742388892030,0.5688352,83664.0,83663.0,0.41477928]
["bitfinex-derivatives","BTCF0:USTF0",1742388892833,0.5688352,83664.0,83663.0,0.53431598]
["bitfinex-derivatives","BTCF0:USTF0",1742388894940,0.5688352,83664.0,83663.0,0.41477928]
["bitfinex-derivatives","BTCF0:USTF0",1742388896042,0.4803352,83664.0,83663.0,0.41477928]
["bitfinex-derivatives","BTCF0:USTF0",1742388896435,0.1195352,83664.0,83663.0,0.41477928]
["bitfinex-derivatives","BTCF0:USTF0",1742388897243,0.2053352,83664.0,83663.0,0.41477928]
["bitfinex-derivatives","BTCF0:USTF0",1742388903446,0.2053352,83664.0,83663.0,0.21110698]
["bitfinex-derivatives","BTCF0:USTF0",1742388903738,0.2053352,83664.0,83661.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742388903739,0.3180381,83662.0,83661.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742388903939,0.1195624,83645.0,83644.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742388904145,0.8411624,83645.0,83644.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742388904344,0.8411624,83645.0,83638.0,0.21454697]
["bitfinex-derivatives","BTCF0:USTF0",1742388904345,0.119571,83639.0,83638.0,0.21454697]
["bitfinex-derivatives","BTCF0:USTF0",1742388904735,0.207771,83639.0,83638.0,0.21454697]
["bitfinex-derivatives","BTCF0:USTF0",1742388906634,0.22000829,83639.0,83638.0,0.21454697]
["bitfinex-derivatives","BTCF0:USTF0",1742388907636,0.22000829,83639.0,83636.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1742388907637,0.1195738,83637.0,83636.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1742388908040,0.2065738,83637.0,83636.0,0.2066753]
["bitfinex-derivatives","BTCF0:USTF0",1742388908342,0.2055738,83637.0,83636.0,0.2066753]
["bitfinex-derivatives","BTCF0:USTF0",1742388909136,0.1185738,83637.0,83636.0,0.2066753]
["bitfinex-derivatives","BTCF0:USTF0",1742388910142,0.1185738,83637.0,83636.0,0.2086753]
["bitfinex-derivatives","BTCF0:USTF0",1742388910546,0.0415,83640.0,83638.0,0.119571]
["bitfinex-derivatives","BTCF0:USTF0",1742388910738,0.4205779,83650.0,83643.0,0.1195638]
["bitfinex-derivatives","BTCF0:USTF0",1742388911043,0.00088001,83650.0,83646.0,0.480361]
["bitfinex-derivatives","BTCF0:USTF0",1742388911244,0.1195528,83652.0,83651.0,0.1195524]
["bitfinex-derivatives","BTCF0:USTF0",1742388912149,0.1195496,83654.0,83653.0,0.1793249]
["bitfinex-derivatives","BTCF0:USTF0",1742388912349,0.1195496,83654.0,83653.0,0.19123067]
["bitfinex-derivatives","BTCF0:USTF0",1742388914051,0.1215496,83654.0,83653.0,0.19123067]
["bitfinex-derivatives","BTCF0:USTF0",1742388914254,0.002,83654.0,83653.0,0.19123067]
["bitfinex-derivatives","BTCF0:USTF0",1742388914441,0.1215495,83654.0,83653.0,0.19123067]
["bitfinex-derivatives","BTCF0:USTF0",1742388914841,0.002,83654.0,83653.0,0.19123067]
["bitfinex-derivatives","BTCF0:USTF0",1742388915042,0.1215495,83654.0,83653.0,0.19123067]
["bitfinex-derivatives","BTCF0:USTF0",1742388915945,0.1195478,83656.0,83655.0,0.1793207]
["bitfinex-derivatives","BTCF0:USTF0",1742388916941,0.1632478,83656.0,83655.0,0.1793207]
["bitfinex-derivatives","BTCF0:USTF0",1742388917654,0.1632478,83656.0,83655.0,0.059774]
["bitfinex-derivatives","BTCF0:USTF0",1742388917845,0.2057478,83656.0,83655.0,0.059774]
["bitfinex-derivatives","BTCF0:USTF0",1742388918842,0.2077478,83656.0,83655.0,0.059774]
["bitfinex-derivatives","BTCF0:USTF0",1742388919045,0.2087478,83656.0,83655.0,0.059774]
["bitfinex-derivatives","BTCF0:USTF0",1742388919651,0.2067478,83656.0,83655.0,0.059774]
["bitfinex-derivatives","BTCF0:USTF0",1742388919859,0.2087478,83656.0,83655.0,0.059774]
["bitfinex-derivatives","BTCF0:USTF0",1742388921352,0.1195581,83648.0,83647.0,0.17951678]
["bitfinex-derivatives","BTCF0:USTF0",1742388921656,0.1195581,83648.0,83647.0,0.32750072]
["bitfinex-derivatives","BTCF0:USTF0",1742388921853,0.1614581,83648.0,83647.0,0.32750072]
["bitfinex-derivatives","BTCF0:USTF0",1742388922050,0.1614581,83648.0,83647.0,0.68830072]
["bitfinex-derivatives","BTCF0:USTF0",1742388922651,0.1195581,83648.0,83647.0,0.68830072]
["bitfinex-derivatives","BTCF0:USTF0",1742388923960,0.1195581,83648.0,83647.0,0.73030072]
["bitfinex-derivatives","BTCF0:USTF0",1742388924162,0.1195581,83648.0,83647.0,0.77440072]
["bitfinex-derivatives","BTCF0:USTF0",1742388924460,0.1195581,83648.0,83647.0,0.77540072]
["bitfinex-derivatives","BTCF0:USTF0",1742388927164,0.1195581,83648.0,83647.0,0.76341678]
["bitfinex-derivatives","BTCF0:USTF0",1742388927360,0.1630581,83648.0,83647.0,0.76341678]
["bitfinex-derivatives","BTCF0:USTF0",1742388929165,0.2064581,83648.0,83647.0,0.76341678]
["bitfinex-derivatives","BTCF0:USTF0",1742388929666,0.2064581,83648.0,83647.0,0.81788925]
["bitfinex-derivatives","BTCF0:USTF0",1742388930170,0.2064581,83648.0,83647.0,0.68645838]
["bitfinex-derivatives","BTCF0:USTF0",1742388930367,0.2064581,83648.0,83647.0,0.22387928]
["bitfinex-derivatives","BTCF0:USTF0",1742388930760,0.2064581,83648.0,83647.0,0.34343878]
["bitfinex-derivatives","BTCF0:USTF0",1742388931168,0.21846121,83648.0,83647.0,0.34343878]
["bitfinex-derivatives","BTCF0:USTF0",1742388931363,0.2064581,83648.0,83647.0,0.34343878]
["bitfinex-derivatives","BTCF0:USTF0",1742388932266,0.2064581,83648.0,83647.0,0.20743878]
["bitfinex-derivatives","BTCF0:USTF0",1742388936468,0.42145741,83651.0,83647.0,0.20743878]
["bitfinex-derivatives","BTCF0:USTF0",1742388936469,0.00088001,83651.0,83650.0,0.1195552]
["bitfinex-derivatives","BTCF0:USTF0",1742388936670,0.1195511,83653.0,83652.0,0.1195524]
["bitfinex-derivatives","BTCF0:USTF0",1742388937068,0.1601511,83653.0,83652.0,0.2076524]
["bitfinex-derivatives","BTCF0:USTF0",1742388937572,0.2038511,83653.0,83652.0,0.2076524]
["bitfinex-derivatives","BTCF0:USTF0",1742388937759,0.2038511,83653.0,83652.0,0.21940268]
["bitfinex-derivatives","BTCF0:USTF0",1742388937964,0.1793365,83649.0,83648.0,0.2554367]
["bitfinex-derivatives","BTCF0:USTF0",1742388938158,0.1793365,83649.0,83648.0,0.3002367]
["bitfinex-derivatives","BTCF0:USTF0",1742388939265,0.2230365,83649.0,83648.0,0.3435367]
["bitfinex-derivatives","BTCF0:USTF0",1742388939676,0.2230365,83649.0,83648.0,0.3445367]
["bitfinex-derivatives","BTCF0:USTF0",1742388940178,0.2230365,83649.0,83648.0,0.35638287]
["bitfinex-derivatives","BTCF0:USTF0",1742388940474,0.2240365,83649.0,83648.0,0.35638287]
["bitfinex-derivatives","BTCF0:USTF0",1742388941169,0.2240365,83649.0,83648.0,0.3445367]
["bitfinex-derivatives","BTCF0:USTF0",1742388942168,0.2240365,83649.0,83648.0,0.35650274]
["bitfinex-derivatives","BTCF0:USTF0",1742388942368,0.2240365,83649.0,83648.0,0.3445367]
["bitfinex-derivatives","BTCF0:USTF0",1742388943268,0.2240365,83649.0,83648.0,0.2086567]
["bitfinex-derivatives","BTCF0:USTF0",1742388943469,0.1803365,83649.0,83648.0,0.3444967]
["bitfinex-derivatives","BTCF0:USTF0",1742388943874,0.2219365,83649.0,83648.0,0.3444967]
["bitfinex-derivatives","BTCF0:USTF0",1742388945972,0.2219365,83649.0,83648.0,0.35653284]
["bitfinex-derivatives","BTCF0:USTF0",1742388948766,0.1023784,83649.0,83648.0,0.35653284]
["bitfinex-derivatives","BTCF0:USTF0",1742388950268,0.0426,83649.0,83648.0,0.35653284]
["bitfinex-derivatives","BTCF0:USTF0",1742388950474,0.2055567,83649.0,83648.0,0.35653284]
["bitfinex-derivatives","BTCF0:USTF0",1742388958180,0.086,83649.0,83648.0,0.35653284]
["bitfinex-derivatives","BTCF0:USTF0",1742388958387,0.0444,83649.0,83648.0,0.35653284]
["bitfinex-derivatives","BTCF0:USTF0",1742388958588,0.001,83649.0,83648.0,0.35653284]
["bitfinex-derivatives","BTCF0:USTF0",1742388959079,0.0448,83649.0,83648.0,0.35653284]
["bitfinex-derivatives","BTCF0:USTF0",1742388959269,0.0884,83649.0,83648.0,0.35653284]
["bitfinex-derivatives","BTCF0:USTF0",1742388960085,0.2079567,83649.0,83648.0,0.35653284]
["bitfinex-derivatives","BTCF0:USTF0",1742388962571,0.2496567,83649.0,83648.0,0.35653284]
["bitfinex-derivatives","BTCF0:USTF0",1742388962775,0.2496567,83649.0,83648.0,0.35641284]
["bitfinex-derivatives","BTCF0:USTF0",1742388962978,0.2496567,83649.0,83648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742388964888,0.2496567,83649.0,83648.0,0.1205461]
["bitfinex-derivatives","BTCF0:USTF0",1742388967086,0.2496567,83649.0,83648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742388967675,0.26179038,83649.0,83648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742388967881,0.2496567,83649.0,83648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742388968082,0.2496567,83649.0,83648.0,0.1205461]
["bitfinex-derivatives","BTCF0:USTF0",1742388976195,0.2496567,83649.0,83648.0,0.1613461]
["bitfinex-derivatives","BTCF0:USTF0",1742388976395,0.2496567,83649.0,83648.0,0.2044461]
["bitfinex-derivatives","BTCF0:USTF0",1742388976894,0.2496567,83649.0,83648.0,0.1613461]
["bitfinex-derivatives","BTCF0:USTF0",1742388977088,0.0884,83649.0,83648.0,0.1613461]
["bitfinex-derivatives","BTCF0:USTF0",1742388977291,0.0884,83649.0,83648.0,0.2463461]
["bitfinex-derivatives","BTCF0:USTF0",1742388977490,0.2079447,83649.0,83648.0,0.2463461]
["bitfinex-derivatives","BTCF0:USTF0",1742388977790,0.2079447,83649.0,83648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742388977998,0.2504447,83649.0,83648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742388978187,0.2504447,83649.0,83648.0,0.1205461]
["bitfinex-derivatives","BTCF0:USTF0",1742388980801,0.2504447,83649.0,83648.0,0.2028461]
["bitfinex-derivatives","BTCF0:USTF0",1742388987705,0.2504447,83649.0,83648.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1742388988400,0.2504447,83649.0,83648.0,0.2028461]
["bitfinex-derivatives","BTCF0:USTF0",1742388994705,0.2079447,83649.0,83648.0,0.2469461]
["bitfinex-derivatives","BTCF0:USTF0",1742388994910,0.001,83649.0,83648.0,0.2469461]
["bitfinex-derivatives","BTCF0:USTF0",1742388995506,0.1205447,83649.0,83648.0,0.3824261]
["bitfinex-derivatives","BTCF0:USTF0",1742388997000,0.001,83649.0,83648.0,0.3924261]
["bitfinex-derivatives","BTCF0:USTF0",1742389001706,0.0597509,83680.0,83677.0,0.1792535]
["bitfinex-derivatives","BTCF0:USTF0",1742389001913,0.1632019,83679.0,83678.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1742389002109,0.1632019,83679.0,83678.0,0.2051033]
["bitfinex-derivatives","BTCF0:USTF0",1742389003006,0.2062019,83679.0,83678.0,0.2051033]
["bitfinex-derivatives","BTCF0:USTF0",1742389003719,0.1195076,83675.0,83674.0,0.1195052]
["bitfinex-derivatives","BTCF0:USTF0",1742389003901,0.119509,83674.0,83673.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1742389004106,0.246709,83674.0,83673.0,0.2198]
["bitfinex-derivatives","BTCF0:USTF0",1742389004302,0.246709,83674.0,83673.0,0.3393104]
["bitfinex-derivatives","BTCF0:USTF0",1742389005209,0.250709,83674.0,83673.0,0.3393104]
["bitfinex-derivatives","BTCF0:USTF0",1742389007308,0.208509,83674.0,83673.0,0.3393104]
["bitfinex-derivatives","BTCF0:USTF0",1742389014516,0.208509,83674.0,83673.0,0.2039104]
["bitfinex-derivatives","BTCF0:USTF0",1742389014716,0.208509,83674.0,83673.0,0.3391904]
["bitfinex-derivatives","BTCF0:USTF0",1742389015122,0.0453,83674.0,83673.0,0.3391904]
["bitfinex-derivatives","BTCF0:USTF0",1742389015326,0.0597494,83682.0,83681.0,0.059748]
["bitfinex-derivatives","BTCF0:USTF0",1742389015624,0.0597494,83682.0,83681.0,0.195028]
["bitfinex-derivatives","BTCF0:USTF0",1742389016014,0.0597494,83682.0,83681.0,0.235628]
["bitfinex-derivatives","BTCF0:USTF0",1742389016219,0.0597494,83682.0,83681.0,0.596428]
["bitfinex-derivatives","BTCF0:USTF0",1742389016525,0.0607494,83682.0,83681.0,0.596428]
["bitfinex-derivatives","BTCF0:USTF0",1742389016725,0.180251,83682.0,83681.0,0.637328]
["bitfinex-derivatives","BTCF0:USTF0",1742389017225,0.223251,83682.0,83681.0,0.637328]
["bitfinex-derivatives","BTCF0:USTF0",1742389017417,0.224251,83682.0,83681.0,0.64923302]
["bitfinex-derivatives","BTCF0:USTF0",1742389017926,0.224251,83682.0,83681.0,0.637328]
["bitfinex-derivatives","BTCF0:USTF0",1742389019423,0.224251,83682.0,83681.0,0.64631608]
["bitfinex-derivatives","BTCF0:USTF0",1742389020515,0.045,83682.0,83681.0,0.64631608]
["bitfinex-derivatives","BTCF0:USTF0",1742389020829,0.1644976,83682.0,83681.0,0.64631608]
["bitfinex-derivatives","BTCF0:USTF0",1742389021129,0.045,83682.0,83681.0,0.64631608]
["bitfinex-derivatives","BTCF0:USTF0",1742389021329,0.0883,83682.0,83681.0,0.64631608]
["bitfinex-derivatives","BTCF0:USTF0",1742389021928,0.0873,83682.0,83681.0,0.64631608]
["bitfinex-derivatives","BTCF0:USTF0",1742389022121,0.0883,83682.0,83681.0,0.64631608]
["bitfinex-derivatives","BTCF0:USTF0",1742389022722,0.00088001,83702.0,83686.0,0.1194919]
["bitfinex-derivatives","BTCF0:USTF0",1742389022928,0.1035445,83688.0,83686.0,0.1194919]
["bitfinex-derivatives","BTCF0:USTF0",1742389023139,0.04207928,83687.0,83686.0,0.2021919]
["bitfinex-derivatives","BTCF0:USTF0",1742389023430,0.20536968,83687.0,83686.0,0.2021919]
["bitfinex-derivatives","BTCF0:USTF0",1742389023625,0.16156968,83687.0,83686.0,0.2021919]
["bitfinex-derivatives","BTCF0:USTF0",1742389024026,0.04207928,83687.0,83686.0,0.2021919]
["bitfinex-derivatives","BTCF0:USTF0",1742389024421,0.00117928,83687.0,83686.0,0.2021919]
["bitfinex-derivatives","BTCF0:USTF0",1742389025222,0.200174,83699.0,83698.0,0.1194747]
["bitfinex-derivatives","BTCF0:USTF0",1742389025418,0.200174,83699.0,83698.0,0.6549747]
["bitfinex-derivatives","BTCF0:USTF0",1742389027030,0.0807,83699.0,83698.0,0.6549747]
["bitfinex-derivatives","BTCF0:USTF0",1742389028335,0.0807,83699.0,83698.0,0.66668605]
["bitfinex-derivatives","BTCF0:USTF0",1742389028828,4e-05,83702.0,83699.0,0.1194733]
["bitfinex-derivatives","BTCF0:USTF0",1742389029029,4e-05,83705.0,83704.0,0.1194662]
["bitfinex-derivatives","BTCF0:USTF0",1742389029224,0.04004,83705.0,83704.0,0.2000662]
["bitfinex-derivatives","BTCF0:USTF0",1742389029534,0.04,83705.0,83704.0,0.2000662]
["bitfinex-derivatives","BTCF0:USTF0",1742389029726,0.1594647,83705.0,83704.0,0.2000662]
["bitfinex-derivatives","BTCF0:USTF0",1742389031120,0.1594647,83705.0,83704.0,0.1622662]
["bitfinex-derivatives","BTCF0:USTF0",1742389031329,0.2016647,83705.0,83704.0,0.1622662]
["bitfinex-derivatives","BTCF0:USTF0",1742389033021,0.2016647,83705.0,83704.0,0.2973462]
["bitfinex-derivatives","BTCF0:USTF0",1742389038231,0.0002192,83707.0,83706.0,0.1194633]
["bitfinex-derivatives","BTCF0:USTF0",1742389038430,0.0412192,83707.0,83706.0,0.5595633]
["bitfinex-derivatives","BTCF0:USTF0",1742389038936,0.1194509,83715.0,83714.0,0.1194519]
["bitfinex-derivatives","BTCF0:USTF0",1742389039235,0.1194509,83715.0,83714.0,0.3337919]
["bitfinex-derivatives","BTCF0:USTF0",1742389039429,0.1604509,83715.0,83714.0,0.3337919]
["bitfinex-derivatives","BTCF0:USTF0",1742389039629,0.1604509,83715.0,83714.0,0.2962919]
["bitfinex-derivatives","BTCF0:USTF0",1742389040237,0.2029509,83715.0,83714.0,0.1612519]
["bitfinex-derivatives","BTCF0:USTF0",1742389040530,0.2029509,83715.0,83714.0,0.1194519]
["bitfinex-derivatives","BTCF0:USTF0",1742389041244,0.2029509,83715.0,83714.0,0.1576519]
["bitfinex-derivatives","BTCF0:USTF0",1742389044040,0.2029509,83715.0,83714.0,0.1967519]
["bitfinex-derivatives","BTCF0:USTF0",1742389046339,0.2029509,83715.0,83714.0,0.3317119]
["bitfinex-derivatives","BTCF0:USTF0",1742389049646,0.2029509,83715.0,83714.0,0.2544119]
["bitfinex-derivatives","BTCF0:USTF0",1742389050039,0.2029509,83715.0,83714.0,0.3319719]
["bitfinex-derivatives","BTCF0:USTF0",1742389054046,0.2029509,83715.0,83714.0,0.21252]
["bitfinex-derivatives","BTCF0:USTF0",1742389054438,0.2029509,83715.0,83714.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1742389054644,0.2029509,83715.0,83714.0,0.21252]
["bitfinex-derivatives","BTCF0:USTF0",1742389055345,0.2029509,83715.0,83714.0,0.17352]
["bitfinex-derivatives","BTCF0:USTF0",1742389055648,0.2029509,83715.0,83710.0,0.13488]
["bitfinex-derivatives","BTCF0:USTF0",1742389055649,0.1791843,83711.0,83710.0,0.13488]
["bitfinex-derivatives","BTCF0:USTF0",1742389056047,0.2592843,83711.0,83710.0,0.13488]
["bitfinex-derivatives","BTCF0:USTF0",1742389056642,0.2592843,83711.0,83710.0,0.17518]
["bitfinex-derivatives","BTCF0:USTF0",1742389057647,0.2592843,83711.0,83710.0,0.21628]
["bitfinex-derivatives","BTCF0:USTF0",1742389057847,0.2592843,83711.0,83710.0,0.3357376]
["bitfinex-derivatives","BTCF0:USTF0",1742389058049,0.27098712,83711.0,83710.0,0.21628]
["bitfinex-derivatives","BTCF0:USTF0",1742389060346,0.2592843,83711.0,83710.0,0.21628]
["bitfinex-derivatives","BTCF0:USTF0",1742389060546,0.2592843,83711.0,83710.0,0.3357376]
["bitfinex-derivatives","BTCF0:USTF0",1742389061149,0.2592843,83711.0,83710.0,0.2008576]
["bitfinex-derivatives","BTCF0:USTF0",1742389061353,0.2592843,83711.0,83710.0,0.3755976]
["bitfinex-derivatives","BTCF0:USTF0",1742389065248,0.2592843,83711.0,83710.0,0.3755576]
["bitfinex-derivatives","BTCF0:USTF0",1742389066056,0.2592843,83711.0,83710.0,0.7363576]
["bitfinex-derivatives","BTCF0:USTF0",1742389068752,0.2592843,83711.0,83710.0,0.577]
["bitfinex-derivatives","BTCF0:USTF0",1742389068955,0.3003843,83711.0,83710.0,0.6964576]
["bitfinex-derivatives","BTCF0:USTF0",1742389071848,0.1398281,83711.0,83710.0,0.6964576]
["bitfinex-derivatives","BTCF0:USTF0",1742389072259,0.0412,83711.0,83710.0,0.6964576]
["bitfinex-derivatives","BTCF0:USTF0",1742389073357,0.1606562,83711.0,83710.0,0.6964576]
["bitfinex-derivatives","BTCF0:USTF0",1742389073565,4e-05,83712.0,83711.0,0.1194562]
["bitfinex-derivatives","BTCF0:USTF0",1742389073767,4e-05,83712.0,83711.0,0.1592562]
["bitfinex-derivatives","BTCF0:USTF0",1742389073966,4e-05,83712.0,83711.0,0.2354562]
["bitfinex-derivatives","BTCF0:USTF0",1742389074859,0.041,83715.0,83711.0,0.2354562]
["bitfinex-derivatives","BTCF0:USTF0",1742389074860,0.0597171,83727.0,83718.0,0.1194462]
["bitfinex-derivatives","BTCF0:USTF0",1742389075061,0.041,83729.0,83728.0,0.1194319]
["bitfinex-derivatives","BTCF0:USTF0",1742389075361,0.10997757,83730.0,83729.0,0.1194305]
["bitfinex-derivatives","BTCF0:USTF0",1742389075662,0.11001757,83730.0,83729.0,0.12840523]
["bitfinex-derivatives","BTCF0:USTF0",1742389078364,4e-05,83730.0,83729.0,0.14014398]
["bitfinex-derivatives","BTCF0:USTF0",1742389079069,0.00032,83737.0,83736.0,0.1194205]
["bitfinex-derivatives","BTCF0:USTF0",1742389079268,0.00028,83737.0,83736.0,0.6149405]
["bitfinex-derivatives","BTCF0:USTF0",1742389079483,0.1196991,83737.0,83736.0,0.6149405]
["bitfinex-derivatives","BTCF0:USTF0",1742389080769,0.1964991,83737.0,83736.0,0.6149405]
["bitfinex-derivatives","BTCF0:USTF0",1742389082076,0.07708,83737.0,83736.0,0.6149405]
["bitfinex-derivatives","BTCF0:USTF0",1742389082373,0.00028,83737.0,83736.0,0.6149405]
["bitfinex-derivatives","BTCF0:USTF0",1742389082576,4e-05,83740.0,83739.0,0.1194162]
["bitfinex-derivatives","BTCF0:USTF0",1742389082962,0.1194548,83740.0,83739.0,0.1194162]
["bitfinex-derivatives","BTCF0:USTF0",1742389083764,0.1979548,83740.0,83739.0,0.1194162]
["bitfinex-derivatives","BTCF0:USTF0",1742389084774,0.07854,83740.0,83739.0,0.1194162]
["bitfinex-derivatives","BTCF0:USTF0",1742389084974,4e-05,83740.0,83739.0,0.4802162]
["bitfinex-derivatives","BTCF0:USTF0",1742389085175,4e-05,83750.0,83749.0,0.119402]
["bitfinex-derivatives","BTCF0:USTF0",1742389085372,0.1595996,83751.0,83750.0,0.1194005]
["bitfinex-derivatives","BTCF0:USTF0",1742389085771,4e-05,83759.0,83758.0,0.1193891]
["bitfinex-derivatives","BTCF0:USTF0",1742389085977,0.1194277,83759.0,83758.0,0.6148291]
["bitfinex-derivatives","BTCF0:USTF0",1742389086570,4e-05,83759.0,83758.0,0.6148291]
["bitfinex-derivatives","BTCF0:USTF0",1742389087167,0.1194277,83759.0,83758.0,0.6148291]
["bitfinex-derivatives","BTCF0:USTF0",1742389087371,0.1585877,83759.0,83758.0,0.6148291]
["bitfinex-derivatives","BTCF0:USTF0",1742389090068,0.1966877,83759.0,83758.0,0.6148291]
["bitfinex-derivatives","BTCF0:USTF0",1742389090270,0.1966877,83759.0,83758.0,0.6535291]
["bitfinex-derivatives","BTCF0:USTF0",1742389090875,0.0004,83759.0,83758.0,0.6535291]
["bitfinex-derivatives","BTCF0:USTF0",1742389091075,0.0381,83764.0,83758.0,0.53414]
["bitfinex-derivatives","BTCF0:USTF0",1742389091276,0.1946806,83764.0,83763.0,0.119382]
["bitfinex-derivatives","BTCF0:USTF0",1742389091680,0.1946806,83764.0,83763.0,0.158082]
["bitfinex-derivatives","BTCF0:USTF0",1742389091872,0.1946806,83764.0,83763.0,0.292642]
["bitfinex-derivatives","BTCF0:USTF0",1742389093383,0.2358806,83764.0,83763.0,0.292642]
["bitfinex-derivatives","BTCF0:USTF0",1742389094181,0.2358806,83764.0,83763.0,0.333642]
["bitfinex-derivatives","BTCF0:USTF0",1742389094377,0.0753,83764.0,83763.0,0.333642]
["bitfinex-derivatives","BTCF0:USTF0",1742389094682,0.0412,83775.0,83773.0,0.1193663]
["bitfinex-derivatives","BTCF0:USTF0",1742389094883,0.1790496,83774.0,83773.0,0.1193663]
["bitfinex-derivatives","BTCF0:USTF0",1742389095085,0.0402,83775.0,83774.0,0.1193663]
["bitfinex-derivatives","BTCF0:USTF0",1742389095279,0.0412,83786.0,83783.0,0.059676]
["bitfinex-derivatives","BTCF0:USTF0",1742389095483,0.1790365,83784.0,83783.0,0.5398267]
["bitfinex-derivatives","BTCF0:USTF0",1742389096073,0.2196365,83784.0,83783.0,0.5398267]
["bitfinex-derivatives","BTCF0:USTF0",1742389096278,0.23170255,83784.0,83783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742389096673,0.23170255,83784.0,83781.0,0.13452]
["bitfinex-derivatives","BTCF0:USTF0",1742389096674,0.11234395,83784.0,83781.0,0.13452]
["bitfinex-derivatives","BTCF0:USTF0",1742389096878,0.1193549,83782.0,83781.0,0.13452]
["bitfinex-derivatives","BTCF0:USTF0",1742389097073,0.1193578,83780.0,83776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742389097271,0.1193621,83777.0,83776.0,0.49528]
["bitfinex-derivatives","BTCF0:USTF0",1742389097676,0.1599621,83777.0,83776.0,0.6146435]
["bitfinex-derivatives","BTCF0:USTF0",1742389098281,0.1599621,83777.0,83776.0,0.49528]
["bitfinex-derivatives","BTCF0:USTF0",1742389099483,0.1599621,83777.0,83776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742389101990,0.1599621,83777.0,83776.0,0.4801635]
["bitfinex-derivatives","BTCF0:USTF0",1742389102891,0.1599621,83777.0,83776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742389103782,0.1599621,83777.0,83776.0,0.4801635]
["bitfinex-derivatives","BTCF0:USTF0",1742389105785,0.1599621,83777.0,83776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742389106187,0.1193663,83774.0,83773.0,0.00875108]
["bitfinex-derivatives","BTCF0:USTF0",1742389106393,0.119372,83770.0,83769.0,0.1193731]
["bitfinex-derivatives","BTCF0:USTF0",1742389106880,0.156772,83770.0,83769.0,0.1193731]
["bitfinex-derivatives","BTCF0:USTF0",1742389107886,0.156772,83770.0,83768.0,0.4952]
["bitfinex-derivatives","BTCF0:USTF0",1742389108081,0.1193735,83769.0,83768.0,0.6145749]
["bitfinex-derivatives","BTCF0:USTF0",1742389108485,0.1568735,83769.0,83768.0,0.6145749]
["bitfinex-derivatives","BTCF0:USTF0",1742389109792,0.20803265,83769.0,83768.0,0.6544749]
["bitfinex-derivatives","BTCF0:USTF0",1742389109992,0.20803265,83769.0,83768.0,0.66345453]
["bitfinex-derivatives","BTCF0:USTF0",1742389112195,0.1960735,83769.0,83768.0,0.66345453]
["bitfinex-derivatives","BTCF0:USTF0",1742389113794,0.1790579,83771.0,83770.0,0.119372]
["bitfinex-derivatives","BTCF0:USTF0",1742389114284,0.1790579,83771.0,83770.0,0.239372]
["bitfinex-derivatives","BTCF0:USTF0",1742389114893,0.0596854,83771.0,83770.0,0.239372]
["bitfinex-derivatives","BTCF0:USTF0",1742389115589,0.0984854,83771.0,83770.0,0.239372]
["bitfinex-derivatives","BTCF0:USTF0",1742389116492,0.0596854,83771.0,83770.0,0.239372]
["bitfinex-derivatives","BTCF0:USTF0",1742389117795,0.0972854,83771.0,83770.0,0.239372]
["bitfinex-derivatives","BTCF0:USTF0",1742389118793,0.1370854,83771.0,83770.0,0.239372]
["bitfinex-derivatives","BTCF0:USTF0",1742389119797,0.0596854,83771.0,83770.0,0.239372]
["bitfinex-derivatives","BTCF0:USTF0",1742389119995,0.1790932,83773.0,83772.0,0.1193692]
["bitfinex-derivatives","BTCF0:USTF0",1742389120298,0.1790932,83773.0,83772.0,0.13113657]
["bitfinex-derivatives","BTCF0:USTF0",1742389120600,0.1790932,83773.0,83772.0,0.20673657]
["bitfinex-derivatives","BTCF0:USTF0",1742389121391,0.2171932,83773.0,83772.0,0.20673657]
["bitfinex-derivatives","BTCF0:USTF0",1742389121702,0.2171932,83773.0,83772.0,0.1949692]
["bitfinex-derivatives","BTCF0:USTF0",1742389121895,0.097824,83773.0,83772.0,0.1949692]
["bitfinex-derivatives","BTCF0:USTF0",1742389122098,4e-05,83773.0,83772.0,0.1949692]
["bitfinex-derivatives","BTCF0:USTF0",1742389122601,0.1194078,83773.0,83772.0,0.1949692]
["bitfinex-derivatives","BTCF0:USTF0",1742389123099,0.0111964,83799.0,83772.0,0.1949692]
["bitfinex-derivatives","BTCF0:USTF0",1742389123100,0.0596777,83782.0,83781.0,0.1193564]
["bitfinex-derivatives","BTCF0:USTF0",1742389123396,0.1,83800.0,83796.0,0.1193336]
["bitfinex-derivatives","BTCF0:USTF0",1742389123603,0.1193307,83799.0,83798.0,0.0596661]
["bitfinex-derivatives","BTCF0:USTF0",1742389124290,0.1,83800.0,83799.0,0.1193307]
["bitfinex-derivatives","BTCF0:USTF0",1742389126094,0.2193293,83800.0,83799.0,0.1193307]
["bitfinex-derivatives","BTCF0:USTF0",1742389126296,0.1,83800.0,83799.0,0.1193307]
["bitfinex-derivatives","BTCF0:USTF0",1742389126901,0.18806102,83819.0,83799.0,0.1193307]
["bitfinex-derivatives","BTCF0:USTF0",1742389126902,0.50966774,83816.0,83815.0,0.1193079]
["bitfinex-derivatives","BTCF0:USTF0",1742389127206,0.50966774,83816.0,83815.0,0.6143479]
["bitfinex-derivatives","BTCF0:USTF0",1742389127403,0.1193065,83816.0,83815.0,0.6518479]
["bitfinex-derivatives","BTCF0:USTF0",1742389127899,0.1971065,83816.0,83815.0,0.6518479]
["bitfinex-derivatives","BTCF0:USTF0",1742389128399,0.0398,83816.0,83815.0,0.6518479]
["bitfinex-derivatives","BTCF0:USTF0",1742389128706,0.1193065,83816.0,83815.0,0.7115012]
["bitfinex-derivatives","BTCF0:USTF0",1742389129400,5e-05,83825.0,83819.0,0.1193008]
["bitfinex-derivatives","BTCF0:USTF0",1742389129401,0.119302,83820.0,83819.0,0.1193008]
["bitfinex-derivatives","BTCF0:USTF0",1742389129795,0.155902,83820.0,83819.0,0.1193008]
["bitfinex-derivatives","BTCF0:USTF0",1742389130303,0.155902,83820.0,83819.0,0.12819196]
["bitfinex-derivatives","BTCF0:USTF0",1742389131792,0.193902,83820.0,83819.0,0.12819196]
["bitfinex-derivatives","BTCF0:USTF0",1742389133205,8e-05,83821.0,83819.0,0.12819196]
["bitfinex-derivatives","BTCF0:USTF0",1742389133405,8e-05,83821.0,83820.0,0.1193008]
["bitfinex-derivatives","BTCF0:USTF0",1742389133598,5e-05,83825.0,83824.0,0.1192951]
["bitfinex-derivatives","BTCF0:USTF0",1742389133909,5e-05,83825.0,83824.0,0.6142551]
["bitfinex-derivatives","BTCF0:USTF0",1742389134504,0.1193437,83825.0,83824.0,0.6142551]
["bitfinex-derivatives","BTCF0:USTF0",1742389134709,0.1969437,83825.0,83824.0,0.6142551]
["bitfinex-derivatives","BTCF0:USTF0",1742389134909,0.07765,83825.0,83824.0,0.6142551]
["bitfinex-derivatives","BTCF0:USTF0",1742389135208,0.1969437,83825.0,83824.0,0.6142551]
["bitfinex-derivatives","BTCF0:USTF0",1742389135700,0.03935,83825.0,83824.0,0.6142551]
["bitfinex-derivatives","BTCF0:USTF0",1742389135901,0.1586437,83825.0,83824.0,0.6142551]
["bitfinex-derivatives","BTCF0:USTF0",1742389137002,0.1969437,83825.0,83824.0,0.6142551]
["bitfinex-derivatives","BTCF0:USTF0",1742389139108,0.1969437,83825.0,83824.0,0.6520551]
["bitfinex-derivatives","BTCF0:USTF0",1742389139698,0.1969437,83825.0,83824.0,0.6919551]
["bitfinex-derivatives","BTCF0:USTF0",1742389141304,0.1969437,83825.0,83824.0,0.57266]
["bitfinex-derivatives","BTCF0:USTF0",1742389141503,0.1969437,83825.0,83824.0,0.6541551]
["bitfinex-derivatives","BTCF0:USTF0",1742389141809,0.1969437,83825.0,83824.0,0.13416]
["bitfinex-derivatives","BTCF0:USTF0",1742389142308,0.1969437,83825.0,83822.0,0.1192973]
["bitfinex-derivatives","BTCF0:USTF0",1742389142309,0.1193008,83820.0,83819.0,0.00889116]
["bitfinex-derivatives","BTCF0:USTF0",1742389142509,0.1193008,83820.0,83819.0,0.119302]
["bitfinex-derivatives","BTCF0:USTF0",1742389142710,0.1943008,83820.0,83819.0,0.119302]
["bitfinex-derivatives","BTCF0:USTF0",1742389143203,0.1943008,83820.0,83819.0,0.158802]
["bitfinex-derivatives","BTCF0:USTF0",1742389143507,0.19803095,83820.0,83819.0,0.16762894]
["bitfinex-derivatives","BTCF0:USTF0",1742389144909,0.20810525,83820.0,83819.0,0.16762894]
["bitfinex-derivatives","BTCF0:USTF0",1742389145506,0.20810525,83820.0,83819.0,0.00882694]
["bitfinex-derivatives","BTCF0:USTF0",1742389145811,0.1193051,83817.0,83816.0,0.1789571]
["bitfinex-derivatives","BTCF0:USTF0",1742389146105,0.1293794,83817.0,83816.0,0.2172571]
["bitfinex-derivatives","BTCF0:USTF0",1742389146310,0.20720955,83817.0,83816.0,0.2172571]
["bitfinex-derivatives","BTCF0:USTF0",1742389146809,0.20722467,83817.0,83816.0,0.2172571]
["bitfinex-derivatives","BTCF0:USTF0",1742389147412,0.20722467,83817.0,83816.0,0.2546571]
["bitfinex-derivatives","BTCF0:USTF0",1742389147809,0.20722467,83817.0,83816.0,0.263806]
["bitfinex-derivatives","BTCF0:USTF0",1742389148010,0.19713525,83817.0,83816.0,0.263806]
["bitfinex-derivatives","BTCF0:USTF0",1742389148613,0.1934051,83817.0,83816.0,0.263806]
["bitfinex-derivatives","BTCF0:USTF0",1742389149013,0.0741,83817.0,83816.0,0.263806]
["bitfinex-derivatives","BTCF0:USTF0",1742389149313,0.0366,83817.0,83816.0,0.263806]
["bitfinex-derivatives","BTCF0:USTF0",1742389149523,5e-05,83825.0,83824.0,0.1192951]
["bitfinex-derivatives","BTCF0:USTF0",1742389149723,0.1193446,83825.0,83824.0,0.1192951]
["bitfinex-derivatives","BTCF0:USTF0",1742389149904,0.1193446,83825.0,83823.0,0.4204482]
["bitfinex-derivatives","BTCF0:USTF0",1742389149905,0.1192951,83824.0,83823.0,0.4800964]
["bitfinex-derivatives","BTCF0:USTF0",1742389150407,0.1558951,83824.0,83823.0,0.4800964]
["bitfinex-derivatives","BTCF0:USTF0",1742389150819,0.1941951,83824.0,83823.0,0.4800964]
["bitfinex-derivatives","BTCF0:USTF0",1742389151216,0.1941951,83824.0,83823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742389151414,0.1941951,83824.0,83823.0,0.4800966]
["bitfinex-derivatives","BTCF0:USTF0",1742389152213,0.1941951,83824.0,83823.0,0.5199966]
["bitfinex-derivatives","BTCF0:USTF0",1742389152414,0.1941951,83824.0,83823.0,0.5562966]
["bitfinex-derivatives","BTCF0:USTF0",1742389153916,0.19436083,83824.0,83823.0,0.5562966]
["bitfinex-derivatives","BTCF0:USTF0",1742389155020,0.03846573,83824.0,83823.0,0.5562966]
["bitfinex-derivatives","BTCF0:USTF0",1742389156323,0.15776083,83824.0,83823.0,0.5562966]
["bitfinex-derivatives","BTCF0:USTF0",1742389156522,0.03846573,83824.0,83823.0,0.5562966]
["bitfinex-derivatives","BTCF0:USTF0",1742389157131,0.15776083,83824.0,83823.0,0.5562966]
["bitfinex-derivatives","BTCF0:USTF0",1742389157527,0.19436083,83824.0,83823.0,0.5562966]
["bitfinex-derivatives","BTCF0:USTF0",1742389157929,0.23266083,83824.0,83823.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1742389159032,0.23266083,83824.0,83823.0,0.438]
["bitfinex-derivatives","BTCF0:USTF0",1742389159532,0.23266083,83824.0,83823.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1742389159831,0.23266083,83824.0,83823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742389161333,0.119298,83822.0,83821.0,0.1192987]
["bitfinex-derivatives","BTCF0:USTF0",1742389161733,0.197398,83822.0,83821.0,0.1192987]
["bitfinex-derivatives","BTCF0:USTF0",1742389161936,0.1192994,83821.0,83820.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1742389162134,0.1192994,83821.0,83820.0,0.04422972]
["bitfinex-derivatives","BTCF0:USTF0",1742389162437,0.1933994,83821.0,83820.0,0.04422972]
["bitfinex-derivatives","BTCF0:USTF0",1742389162631,0.1193023,83819.0,83818.0,0.119303]
["bitfinex-derivatives","BTCF0:USTF0",1742389162838,0.1193023,83819.0,83817.0,0.4801039]
["bitfinex-derivatives","BTCF0:USTF0",1742389162839,0.1193037,83818.0,83817.0,0.4801039]
["bitfinex-derivatives","BTCF0:USTF0",1742389163031,0.1934037,83818.0,83817.0,0.4801039]
["bitfinex-derivatives","BTCF0:USTF0",1742389163826,0.1934037,83818.0,83817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742389164737,0.19713421,83818.0,83817.0,0.3234949]
["bitfinex-derivatives","BTCF0:USTF0",1742389165435,0.19713421,83818.0,83817.0,0.3613949]
["bitfinex-derivatives","BTCF0:USTF0",1742389165939,0.1934037,83818.0,83817.0,0.4807]
["bitfinex-derivatives","BTCF0:USTF0",1742389166734,0.1934037,83818.0,83817.0,0.3613949]
["bitfinex-derivatives","BTCF0:USTF0",1742389167030,0.1934037,83818.0,83817.0,0.4807]
["bitfinex-derivatives","BTCF0:USTF0",1742389167433,0.1934037,83818.0,83817.0,0.3613949]
["bitfinex-derivatives","BTCF0:USTF0",1742389168237,0.1934037,83818.0,83817.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1742389168438,0.1934037,83818.0,83817.0,0.1572051]
["bitfinex-derivatives","BTCF0:USTF0",1742389169227,0.1934037,83818.0,83817.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1742389170043,0.1934037,83818.0,83817.0,0.1572051]
["bitfinex-derivatives","BTCF0:USTF0",1742389171639,0.178954,83820.0,83819.0,0.1193023]
["bitfinex-derivatives","BTCF0:USTF0",1742389172134,0.178954,83820.0,83819.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1742389172635,0.178954,83820.0,83819.0,0.1586023]
["bitfinex-derivatives","BTCF0:USTF0",1742389173039,0.178954,83820.0,83819.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1742389173840,0.217254,83820.0,83819.0,0.1586023]
["bitfinex-derivatives","BTCF0:USTF0",1742389174231,0.217254,83820.0,83819.0,0.1957023]
["bitfinex-derivatives","BTCF0:USTF0",1742389175244,0.217254,83820.0,83819.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1742389175636,0.217254,83820.0,83819.0,0.1957023]
["bitfinex-derivatives","BTCF0:USTF0",1742389177549,0.217254,83820.0,83819.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1742389181645,0.217254,83820.0,83819.0,0.1957023]
["bitfinex-derivatives","BTCF0:USTF0",1742389184151,0.217254,83820.0,83819.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1742389185956,0.22098443,83820.0,83819.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1742389186148,0.22098443,83820.0,83819.0,0.03909567]
["bitfinex-derivatives","BTCF0:USTF0",1742389186861,0.217254,83820.0,83819.0,0.03909567]
["bitfinex-derivatives","BTCF0:USTF0",1742389187556,0.217254,83820.0,83819.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1742389187758,0.1193179,83808.0,83807.0,0.00017906]
["bitfinex-derivatives","BTCF0:USTF0",1742389188062,0.4801179,83808.0,83807.0,0.00017906]
["bitfinex-derivatives","BTCF0:USTF0",1742389188358,0.3313379,83808.0,83807.0,0.00017906]
["bitfinex-derivatives","BTCF0:USTF0",1742389189253,0.3683379,83808.0,83807.0,2.438e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742389189562,0.3683379,83808.0,83807.0,0.00202438]
["bitfinex-derivatives","BTCF0:USTF0",1742389190059,0.38034962,83808.0,83807.0,0.00202438]
["bitfinex-derivatives","BTCF0:USTF0",1742389190259,0.20802962,83808.0,83807.0,0.00202438]
["bitfinex-derivatives","BTCF0:USTF0",1742389191965,0.21176069,83808.0,83807.0,0.00202438]
["bitfinex-derivatives","BTCF0:USTF0",1742389196559,0.1193265,83802.0,83801.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1742389196758,0.0596676,83796.0,83791.0,0.1193416]
["bitfinex-derivatives","BTCF0:USTF0",1742389196957,0.1193393,83793.0,83792.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1742389197479,0.1949393,83793.0,83792.0,0.04822984]
["bitfinex-derivatives","BTCF0:USTF0",1742389197774,0.19767037,83793.0,83792.0,0.16757054]
["bitfinex-derivatives","BTCF0:USTF0",1742389198481,0.19767037,83793.0,83792.0,0.17157054]
["bitfinex-derivatives","BTCF0:USTF0",1742389199673,0.19767037,83793.0,83792.0,0.17657054]
["bitfinex-derivatives","BTCF0:USTF0",1742389199861,0.19767037,83793.0,83792.0,0.21587054]
["bitfinex-derivatives","BTCF0:USTF0",1742389203077,0.12207037,83793.0,83792.0,0.21587054]
["bitfinex-derivatives","BTCF0:USTF0",1742389203579,0.20007037,83793.0,83792.0,0.21587054]
["bitfinex-derivatives","BTCF0:USTF0",1742389204775,0.20007037,83793.0,83792.0,0.09652984]
["bitfinex-derivatives","BTCF0:USTF0",1742389205493,0.20007037,83793.0,83792.0,0.21587054]
["bitfinex-derivatives","BTCF0:USTF0",1742389205672,0.20604091,83793.0,83792.0,0.18900311]
["bitfinex-derivatives","BTCF0:USTF0",1742389206776,0.20007037,83793.0,83792.0,0.15168747]
["bitfinex-derivatives","BTCF0:USTF0",1742389207176,0.20007037,83793.0,83792.0,0.15468747]
["bitfinex-derivatives","BTCF0:USTF0",1742389208182,0.20007037,83793.0,83792.0,0.16667585]
["bitfinex-derivatives","BTCF0:USTF0",1742389209370,0.08173107,83793.0,83792.0,0.16667585]
["bitfinex-derivatives","BTCF0:USTF0",1742389209585,0.16257037,83793.0,83792.0,0.30027585]
["bitfinex-derivatives","BTCF0:USTF0",1742389209779,0.04323107,83793.0,83792.0,0.30027585]
["bitfinex-derivatives","BTCF0:USTF0",1742389209977,0.16257037,83793.0,83792.0,0.19108747]
["bitfinex-derivatives","BTCF0:USTF0",1742389210182,0.20177037,83793.0,83792.0,0.08050515]
["bitfinex-derivatives","BTCF0:USTF0",1742389210485,0.20774068,83793.0,83792.0,0.08050515]
["bitfinex-derivatives","BTCF0:USTF0",1742389210678,0.20774068,83793.0,83792.0,0.19984585]
["bitfinex-derivatives","BTCF0:USTF0",1742389213279,0.04920138,83793.0,83792.0,0.19984585]
["bitfinex-derivatives","BTCF0:USTF0",1742389214371,0.16854068,83793.0,83792.0,0.19984585]
["bitfinex-derivatives","BTCF0:USTF0",1742389214579,0.04920138,83793.0,83792.0,0.19984585]
["bitfinex-derivatives","BTCF0:USTF0",1742389214976,0.16854068,83793.0,83792.0,0.19984585]
["bitfinex-derivatives","BTCF0:USTF0",1742389215180,0.04920138,83793.0,83792.0,0.19984585]
["bitfinex-derivatives","BTCF0:USTF0",1742389215389,0.16854068,83793.0,83792.0,0.19984585]
["bitfinex-derivatives","BTCF0:USTF0",1742389216686,0.00970138,83793.0,83792.0,0.19984585]
["bitfinex-derivatives","BTCF0:USTF0",1742389217687,0.16714068,83793.0,83792.0,0.19984585]
["bitfinex-derivatives","BTCF0:USTF0",1742389218283,0.16714068,83793.0,83792.0,0.16253479]
["bitfinex-derivatives","BTCF0:USTF0",1742389218591,0.20604068,83793.0,83792.0,0.16253479]
["bitfinex-derivatives","BTCF0:USTF0",1742389220579,0.20604068,83793.0,83792.0,0.04319409]
["bitfinex-derivatives","BTCF0:USTF0",1742389220776,0.20604068,83793.0,83792.0,0.00875838]
["bitfinex-derivatives","BTCF0:USTF0",1742389220990,0.20604068,83793.0,83791.0,0.53218]
["bitfinex-derivatives","BTCF0:USTF0",1742389220991,0.1193407,83792.0,83791.0,0.53218]
["bitfinex-derivatives","BTCF0:USTF0",1742389221388,0.1946407,83792.0,83791.0,0.53218]
["bitfinex-derivatives","BTCF0:USTF0",1742389221592,0.19837177,83792.0,83791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742389222089,0.19837177,83792.0,83791.0,0.3728245]
["bitfinex-derivatives","BTCF0:USTF0",1742389222287,0.19837177,83792.0,83791.0,0.4921666]
["bitfinex-derivatives","BTCF0:USTF0",1742389222590,0.19837177,83792.0,83791.0,0.4971666]
["bitfinex-derivatives","BTCF0:USTF0",1742389223889,0.21059599,83792.0,83791.0,0.4971666]
["bitfinex-derivatives","BTCF0:USTF0",1742389224681,0.21059599,83792.0,83791.0,0.3778245]
["bitfinex-derivatives","BTCF0:USTF0",1742389226585,0.21059599,83792.0,83791.0,0.0170245]
["bitfinex-derivatives","BTCF0:USTF0",1742389226586,0.22078009,83792.0,83791.0,0.0170245]
["bitfinex-derivatives","BTCF0:USTF0",1742389226783,0.58158009,83792.0,83791.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742389227595,0.57139599,83792.0,83791.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742389228790,0.1193464,83788.0,83787.0,0.2386889]
["bitfinex-derivatives","BTCF0:USTF0",1742389228989,0.1193464,83788.0,83787.0,0.247852]
["bitfinex-derivatives","BTCF0:USTF0",1742389229197,0.1955464,83788.0,83787.0,0.247852]
["bitfinex-derivatives","BTCF0:USTF0",1742389229394,0.19927747,83788.0,83787.0,0.247852]
["bitfinex-derivatives","BTCF0:USTF0",1742389230496,0.07993107,83788.0,83787.0,0.25958418]
["bitfinex-derivatives","BTCF0:USTF0",1742389230793,0.07993107,83788.0,83787.0,0.26358418]
["bitfinex-derivatives","BTCF0:USTF0",1742389231981,0.08093107,83788.0,83787.0,0.26858418]
["bitfinex-derivatives","BTCF0:USTF0",1742389233093,0.20027747,83788.0,83787.0,0.26858418]
["bitfinex-derivatives","BTCF0:USTF0",1742389233297,0.08093107,83788.0,83787.0,0.28858418]
["bitfinex-derivatives","BTCF0:USTF0",1742389233497,0.00473107,83788.0,83787.0,0.28858418]
["bitfinex-derivatives","BTCF0:USTF0",1742389233699,0.00473107,83788.0,83787.0,0.39658418]
["bitfinex-derivatives","BTCF0:USTF0",1742389233883,7e-08,83789.0,83788.0,0.1193464]
["bitfinex-derivatives","BTCF0:USTF0",1742389234084,1e-07,83796.0,83795.0,0.1193364]
["bitfinex-derivatives","BTCF0:USTF0",1742389234283,1e-07,83796.0,83795.0,2.8309364]
["bitfinex-derivatives","BTCF0:USTF0",1742389234493,1e-07,83796.0,83795.0,2.7703364]
["bitfinex-derivatives","BTCF0:USTF0",1742389234695,1e-07,83796.0,83795.0,3.0203364]
["bitfinex-derivatives","BTCF0:USTF0",1742389235197,0.0756,83809.0,83808.0,0.1193179]
["bitfinex-derivatives","BTCF0:USTF0",1742389235390,0.0756,83809.0,83808.0,0.8734779]
["bitfinex-derivatives","BTCF0:USTF0",1742389235589,0.0756,83809.0,83808.0,0.9849779]
["bitfinex-derivatives","BTCF0:USTF0",1742389235791,0.0756,83809.0,83808.0,0.7249779]
["bitfinex-derivatives","BTCF0:USTF0",1742389236094,0.0756,83809.0,83808.0,0.73688231]
["bitfinex-derivatives","BTCF0:USTF0",1742389236095,0.1949165,83809.0,83808.0,0.73688231]
["bitfinex-derivatives","BTCF0:USTF0",1742389236786,0.0756,83809.0,83808.0,0.73688231]
["bitfinex-derivatives","BTCF0:USTF0",1742389237089,0.0756,83809.0,83808.0,0.76688231]
["bitfinex-derivatives","BTCF0:USTF0",1742389237090,0.04818636,83809.0,83808.0,0.76688231]
["bitfinex-derivatives","BTCF0:USTF0",1742389237596,0.04818636,83809.0,83808.0,0.73688231]
["bitfinex-derivatives","BTCF0:USTF0",1742389239999,0.04818636,83809.0,83808.0,0.61756441]
["bitfinex-derivatives","BTCF0:USTF0",1742389241703,0.04818636,83809.0,83808.0,0.63756441]
["bitfinex-derivatives","BTCF0:USTF0",1742389241905,0.04818636,83809.0,83808.0,0.61756441]
["bitfinex-derivatives","BTCF0:USTF0",1742389243594,0.04818636,83809.0,83808.0,0.63756441]
["bitfinex-derivatives","BTCF0:USTF0",1742389243805,0.04818636,83809.0,83808.0,0.61756441]
["bitfinex-derivatives","BTCF0:USTF0",1742389243999,0.0399,83809.0,83808.0,0.63756441]
["bitfinex-derivatives","BTCF0:USTF0",1742389244199,0.0399,83809.0,83808.0,0.61756441]
["bitfinex-derivatives","BTCF0:USTF0",1742389244708,0.0399,83809.0,83808.0,0.63756441]
["bitfinex-derivatives","BTCF0:USTF0",1742389245001,0.0399,83809.0,83808.0,0.44640441]
["bitfinex-derivatives","BTCF0:USTF0",1742389245201,0.0399,83809.0,83808.0,0.57968441]
["bitfinex-derivatives","BTCF0:USTF0",1742389248703,0.0399,83809.0,83808.0,0.50598441]
["bitfinex-derivatives","BTCF0:USTF0",1742389249289,0.0797,83809.0,83808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742389250093,0.08343055,83809.0,83805.0,0.13324]
["bitfinex-derivatives","BTCF0:USTF0",1742389250692,0.0953498,83809.0,83796.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1742389250897,0.00373055,83808.0,83797.0,0.13324]
["bitfinex-derivatives","BTCF0:USTF0",1742389251293,0.08093055,83807.0,83797.0,0.13324]
["bitfinex-derivatives","BTCF0:USTF0",1742389251998,0.00373055,83806.0,83805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742389252399,0.08093055,83806.0,83805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742389252612,0.08093055,83806.0,83800.0,0.01172428]
["bitfinex-derivatives","BTCF0:USTF0",1742389252905,0.08093055,83806.0,83797.0,0.13624]
["bitfinex-derivatives","BTCF0:USTF0",1742389253296,0.0782,83806.0,83805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742389253903,0.08193101,83806.0,83805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742389255011,0.08193101,83806.0,83800.0,0.01421828]
["bitfinex-derivatives","BTCF0:USTF0",1742389255206,0.00373101,83805.0,83800.0,0.01421828]
["bitfinex-derivatives","BTCF0:USTF0",1742389255598,0.0366,83804.0,83797.0,0.13424]
["bitfinex-derivatives","BTCF0:USTF0",1742389255806,0.0725,83804.0,83797.0,0.13424]
["bitfinex-derivatives","BTCF0:USTF0",1742389256100,0.00373101,83803.0,83797.0,0.13324]
["bitfinex-derivatives","BTCF0:USTF0",1742389256313,0.00373101,83803.0,83800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742389256509,0.0369,83802.0,83800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742389256702,0.07743101,83802.0,83800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742389256902,0.0596639,83801.0,83797.0,0.2555329]
["bitfinex-derivatives","BTCF0:USTF0",1742389257103,0.1193322,83798.0,83797.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742389257604,0.15936321,83798.0,83797.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742389258017,0.15936321,83798.0,83797.0,0.1233336]
["bitfinex-derivatives","BTCF0:USTF0",1742389258605,0.15736321,83798.0,83797.0,0.1322904]
["bitfinex-derivatives","BTCF0:USTF0",1742389258813,0.19506321,83798.0,83797.0,0.1312904]
["bitfinex-derivatives","BTCF0:USTF0",1742389259115,0.19506321,83798.0,83797.0,0.1342904]
["bitfinex-derivatives","BTCF0:USTF0",1742389259515,0.19506321,83798.0,83797.0,0.1223336]
["bitfinex-derivatives","BTCF0:USTF0",1742389259700,0.44864357,83798.0,83787.0,0.02135318]
["bitfinex-derivatives","BTCF0:USTF0",1742389260013,0.1193478,83787.0,83786.0,0.7326965]
["bitfinex-derivatives","BTCF0:USTF0",1742389260208,0.13319137,83787.0,83786.0,0.00910102]
["bitfinex-derivatives","BTCF0:USTF0",1742389260410,0.24759137,83787.0,83786.0,0.00910102]
["bitfinex-derivatives","BTCF0:USTF0",1742389260717,0.1193507,83785.0,83783.0,0.1193522]
["bitfinex-derivatives","BTCF0:USTF0",1742389260907,0.12946326,83785.0,83782.0,0.0596771]
["bitfinex-derivatives","BTCF0:USTF0",1742389261113,0.20486326,83785.0,83784.0,0.11953105]
["bitfinex-derivatives","BTCF0:USTF0",1742389261409,0.1193649,83775.0,83774.0,0.4801622]
["bitfinex-derivatives","BTCF0:USTF0",1742389261614,0.12947746,83775.0,83774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742389262014,0.20567746,83775.0,83774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742389262216,0.20567746,83775.0,83769.0,1.3272462]
["bitfinex-derivatives","BTCF0:USTF0",1742389262217,0.1790531,83774.0,83771.0,0.059685]
["bitfinex-derivatives","BTCF0:USTF0",1742389262407,0.1193692,83772.0,83771.0,0.059685]
["bitfinex-derivatives","BTCF0:USTF0",1742389262711,0.12310021,83772.0,83771.0,0.059685]
["bitfinex-derivatives","BTCF0:USTF0",1742389262915,0.16030021,83772.0,83771.0,0.06875289]
["bitfinex-derivatives","BTCF0:USTF0",1742389264618,0.19870021,83772.0,83771.0,0.06875289]
["bitfinex-derivatives","BTCF0:USTF0",1742389264812,0.19870021,83772.0,83771.0,0.00906789]
["bitfinex-derivatives","BTCF0:USTF0",1742389265013,0.119372,83770.0,83769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742389265408,0.20100301,83770.0,83769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742389266313,0.1193792,83765.0,83764.0,0.00017895]
["bitfinex-derivatives","BTCF0:USTF0",1742389267015,0.19851021,83765.0,83764.0,0.00017895]
["bitfinex-derivatives","BTCF0:USTF0",1742389267317,0.19851021,83765.0,83764.0,0.11955955]
["bitfinex-derivatives","BTCF0:USTF0",1742389267717,0.19851021,83765.0,83764.0,0.52005955]
["bitfinex-derivatives","BTCF0:USTF0",1742389268310,0.20051021,83765.0,83764.0,0.52005955]
["bitfinex-derivatives","BTCF0:USTF0",1742389268512,0.08113101,83765.0,83764.0,0.52889489]
["bitfinex-derivatives","BTCF0:USTF0",1742389268712,0.08113101,83765.0,83764.0,0.56579489]
["bitfinex-derivatives","BTCF0:USTF0",1742389269613,0.20051021,83765.0,83764.0,0.56579489]
["bitfinex-derivatives","BTCF0:USTF0",1742389270028,0.08113101,83765.0,83764.0,0.56579489]
["bitfinex-derivatives","BTCF0:USTF0",1742389270214,0.20051021,83765.0,83764.0,0.56579489]
["bitfinex-derivatives","BTCF0:USTF0",1742389270914,0.08113101,83765.0,83764.0,0.56579489]
["bitfinex-derivatives","BTCF0:USTF0",1742389273731,0.04413101,83765.0,83764.0,0.56579489]
["bitfinex-derivatives","BTCF0:USTF0",1742389274328,0.05447146,83765.0,83764.0,0.56579489]
["bitfinex-derivatives","BTCF0:USTF0",1742389274527,0.09427146,83765.0,83764.0,0.56579489]
["bitfinex-derivatives","BTCF0:USTF0",1742389275014,0.10024333,83765.0,83764.0,0.56579489]
["bitfinex-derivatives","BTCF0:USTF0",1742389275423,0.10049719,83765.0,83764.0,0.56579489]
["bitfinex-derivatives","BTCF0:USTF0",1742389275627,0.21987639,83765.0,83764.0,0.56579489]
["bitfinex-derivatives","BTCF0:USTF0",1742389275827,0.2372108,83765.0,83764.0,0.53892013]
["bitfinex-derivatives","BTCF0:USTF0",1742389276127,0.2372108,83765.0,83764.0,0.50202013]
["bitfinex-derivatives","BTCF0:USTF0",1742389276821,0.21987639,83765.0,83764.0,0.50202013]
["bitfinex-derivatives","BTCF0:USTF0",1742389277019,0.21987639,83765.0,83764.0,0.51474511]
["bitfinex-derivatives","BTCF0:USTF0",1742389278922,0.23698912,83765.0,83764.0,0.51474511]
["bitfinex-derivatives","BTCF0:USTF0",1742389279130,0.23698912,83765.0,83764.0,0.15394511]
["bitfinex-derivatives","BTCF0:USTF0",1742389279725,0.23698912,83765.0,83764.0,0.00883534]
["bitfinex-derivatives","BTCF0:USTF0",1742389279924,0.1193849,83761.0,83760.0,0.252466]
["bitfinex-derivatives","BTCF0:USTF0",1742389280131,0.12997921,83761.0,83760.0,0.252466]
["bitfinex-derivatives","BTCF0:USTF0",1742389280330,0.21748209,83761.0,83760.0,0.252466]
["bitfinex-derivatives","BTCF0:USTF0",1742389280824,0.22936909,83761.0,83760.0,0.252466]
["bitfinex-derivatives","BTCF0:USTF0",1742389281022,0.22936909,83761.0,83760.0,0.119386]
["bitfinex-derivatives","BTCF0:USTF0",1742389281225,0.1193906,83757.0,83756.0,0.36097906]
["bitfinex-derivatives","BTCF0:USTF0",1742389281424,0.13968779,83757.0,83756.0,0.48037106]
["bitfinex-derivatives","BTCF0:USTF0",1742389281627,0.21848779,83757.0,83756.0,0.48037106]
["bitfinex-derivatives","BTCF0:USTF0",1742389282039,0.23561076,83757.0,83756.0,0.44304046]
["bitfinex-derivatives","BTCF0:USTF0",1742389282741,0.23572072,83757.0,83756.0,0.44304046]
["bitfinex-derivatives","BTCF0:USTF0",1742389282933,0.21859626,83757.0,83756.0,0.44304046]
["bitfinex-derivatives","BTCF0:USTF0",1742389283135,0.09920566,83757.0,83756.0,0.52901731]
["bitfinex-derivatives","BTCF0:USTF0",1742389283334,0.05960566,83757.0,83756.0,0.66209731]
["bitfinex-derivatives","BTCF0:USTF0",1742389283726,0.17899626,83757.0,83756.0,0.66209731]
["bitfinex-derivatives","BTCF0:USTF0",1742389284238,0.21859626,83757.0,83756.0,0.66209731]
["bitfinex-derivatives","BTCF0:USTF0",1742389286427,0.21859626,83757.0,83756.0,0.62429731]
["bitfinex-derivatives","BTCF0:USTF0",1742389286633,0.21859626,83757.0,83756.0,0.49121731]
["bitfinex-derivatives","BTCF0:USTF0",1742389286935,0.21859626,83757.0,83756.0,0.45191731]
["bitfinex-derivatives","BTCF0:USTF0",1742389287238,0.25729626,83757.0,83756.0,0.45191731]
["bitfinex-derivatives","BTCF0:USTF0",1742389290129,0.24659348,83757.0,83756.0,0.45191731]
["bitfinex-derivatives","BTCF0:USTF0",1742389290330,0.25695598,83757.0,83756.0,0.45191731]
["bitfinex-derivatives","BTCF0:USTF0",1742389291232,0.25695598,83757.0,83756.0,0.41458598]
["bitfinex-derivatives","BTCF0:USTF0",1742389292139,0.25698792,83757.0,83756.0,0.12826885]
["bitfinex-derivatives","BTCF0:USTF0",1742389292442,0.25698792,83757.0,83756.0,0.10139029]
["bitfinex-derivatives","BTCF0:USTF0",1742389292940,0.24659348,83757.0,83756.0,0.10139029]
["bitfinex-derivatives","BTCF0:USTF0",1742389293335,0.4599569,83757.0,83756.0,0.10139029]
["bitfinex-derivatives","BTCF0:USTF0",1742389294342,0.45398503,83757.0,83756.0,0.10139029]
["bitfinex-derivatives","BTCF0:USTF0",1742389294543,0.45398503,83757.0,83756.0,0.00887685]
["bitfinex-derivatives","BTCF0:USTF0",1742389294837,0.45398503,83757.0,83756.0,0.119392]
["bitfinex-derivatives","BTCF0:USTF0",1742389295933,0.45025402,83757.0,83756.0,0.119392]
["bitfinex-derivatives","BTCF0:USTF0",1742389296939,0.2368906,83757.0,83756.0,0.119392]
["bitfinex-derivatives","BTCF0:USTF0",1742389297529,0.2368906,83757.0,83756.0,0.12821998]
["bitfinex-derivatives","BTCF0:USTF0",1742389297939,0.2368906,83757.0,83756.0,0.16501998]
["bitfinex-derivatives","BTCF0:USTF0",1742389298236,0.2368906,83757.0,83756.0,0.04562798]
["bitfinex-derivatives","BTCF0:USTF0",1742389298442,0.2368906,83757.0,83756.0,0.00882798]
["bitfinex-derivatives","BTCF0:USTF0",1742389298640,0.2368906,83757.0,83750.0,0.0971998]
["bitfinex-derivatives","BTCF0:USTF0",1742389298641,0.12953837,83757.0,83750.0,0.01183009]
["bitfinex-derivatives","BTCF0:USTF0",1742389298842,0.12953837,83757.0,83754.0,0.2387855]
["bitfinex-derivatives","BTCF0:USTF0",1742389299032,0.12953837,83757.0,83751.0,0.0596995]
["bitfinex-derivatives","BTCF0:USTF0",1742389299232,0.12953837,83757.0,83751.0,0.00889697]
["bitfinex-derivatives","BTCF0:USTF0",1742389299432,0.12953837,83757.0,83753.0,0.179091]
["bitfinex-derivatives","BTCF0:USTF0",1742389299640,0.12953837,83757.0,83754.0,0.119392]
["bitfinex-derivatives","BTCF0:USTF0",1742389299939,0.12953837,83757.0,83754.0,0.1790887]
["bitfinex-derivatives","BTCF0:USTF0",1742389301440,0.12953837,83757.0,83754.0,0.1790902]
["bitfinex-derivatives","BTCF0:USTF0",1742389302837,0.1175,83757.0,83754.0,0.2387868]
["bitfinex-derivatives","BTCF0:USTF0",1742389303051,0.12969683,83757.0,83754.0,0.1193933]
["bitfinex-derivatives","BTCF0:USTF0",1742389304439,0.00373319,83756.0,83754.0,0.1193933]
["bitfinex-derivatives","BTCF0:USTF0",1742389304850,0.0387,83757.0,83755.0,0.21669]
["bitfinex-derivatives","BTCF0:USTF0",1742389305342,0.00017906,83762.0,83761.0,0.1193849]
["bitfinex-derivatives","BTCF0:USTF0",1742389307444,0.00117906,83762.0,83761.0,0.1193849]
["bitfinex-derivatives","BTCF0:USTF0",1742389307944,0.12056246,83762.0,83761.0,0.1193849]
["bitfinex-derivatives","BTCF0:USTF0",1742389308441,0.00117906,83762.0,83761.0,0.1193849]
["bitfinex-derivatives","BTCF0:USTF0",1742389308643,6e-08,83762.0,83761.0,0.1393849]
["bitfinex-derivatives","BTCF0:USTF0",1742389308848,0.17041643,83767.0,83766.0,0.1193777]
["bitfinex-derivatives","BTCF0:USTF0",1742389309046,0.12890463,83767.0,83766.0,0.5601777]
["bitfinex-derivatives","BTCF0:USTF0",1742389309235,3e-08,83767.0,83766.0,0.6744777]
["bitfinex-derivatives","BTCF0:USTF0",1742389309642,0.32174656,83768.0,83767.0,0.1193763]
["bitfinex-derivatives","BTCF0:USTF0",1742389309846,0.32174656,83768.0,83767.0,0.2738763]
["bitfinex-derivatives","BTCF0:USTF0",1742389310144,0.32178656,83768.0,83767.0,0.2738763]
["bitfinex-derivatives","BTCF0:USTF0",1742389310567,0.32174656,83768.0,83767.0,0.2738763]
["bitfinex-derivatives","BTCF0:USTF0",1742389310748,0.19813136,83768.0,83767.0,0.2738763]
["bitfinex-derivatives","BTCF0:USTF0",1742389311056,0.11274796,83768.0,83767.0,0.7838763]
["bitfinex-derivatives","BTCF0:USTF0",1742389311236,0.08226766,83768.0,83767.0,0.2738763]
["bitfinex-derivatives","BTCF0:USTF0",1742389311639,0.04360726,83768.0,83767.0,0.2738763]
["bitfinex-derivatives","BTCF0:USTF0",1742389311952,7e-08,83779.0,83778.0,0.1193606]
["bitfinex-derivatives","BTCF0:USTF0",1742389312138,0.3608,83809.0,83787.0,0.0596735]
["bitfinex-derivatives","BTCF0:USTF0",1742389312340,0.31353509,83794.0,83793.0,0.4801393]
["bitfinex-derivatives","BTCF0:USTF0",1742389312650,0.31353509,83794.0,83793.0,0.5301393]
["bitfinex-derivatives","BTCF0:USTF0",1742389312950,4e-05,83797.0,83796.0,0.119335]
["bitfinex-derivatives","BTCF0:USTF0",1742389313253,0.21658622,83801.0,83800.0,0.1193293]
["bitfinex-derivatives","BTCF0:USTF0",1742389313442,0.18260162,83801.0,83800.0,0.5301293]
["bitfinex-derivatives","BTCF0:USTF0",1742389314046,0.18260162,83801.0,83800.0,0.4801293]
["bitfinex-derivatives","BTCF0:USTF0",1742389314445,0.18260162,83801.0,83800.0,0.1193293]
["bitfinex-derivatives","BTCF0:USTF0",1742389315159,0.18760162,83801.0,83800.0,0.2522093]
["bitfinex-derivatives","BTCF0:USTF0",1742389316646,0.005,83801.0,83800.0,0.2522093]
["bitfinex-derivatives","BTCF0:USTF0",1742389316943,0.00017906,83802.0,83801.0,0.1193279]
["bitfinex-derivatives","BTCF0:USTF0",1742389320352,0.00117906,83802.0,83801.0,0.1193279]
["bitfinex-derivatives","BTCF0:USTF0",1742389320753,0.00117906,83802.0,83801.0,0.1590279]
["bitfinex-derivatives","BTCF0:USTF0",1742389320943,0.00217906,83802.0,83801.0,0.1966279]
["bitfinex-derivatives","BTCF0:USTF0",1742389322253,0.00117906,83802.0,83801.0,0.1193279]
["bitfinex-derivatives","BTCF0:USTF0",1742389322453,0.00217906,83802.0,83801.0,0.1193279]
["bitfinex-derivatives","BTCF0:USTF0",1742389322956,0.00017906,83802.0,83801.0,0.1193279]
["bitfinex-derivatives","BTCF0:USTF0",1742389324147,0.01026387,83802.0,83801.0,0.1193279]
["bitfinex-derivatives","BTCF0:USTF0",1742389324361,0.01126387,83802.0,83801.0,0.1193279]
["bitfinex-derivatives","BTCF0:USTF0",1742389324959,0.13059037,83802.0,83801.0,0.1193279]
["bitfinex-derivatives","BTCF0:USTF0",1742389325161,0.01126387,83802.0,83801.0,0.1193279]
["bitfinex-derivatives","BTCF0:USTF0",1742389325960,0.01226387,83802.0,83801.0,0.1193279]
["bitfinex-derivatives","BTCF0:USTF0",1742389326262,0.015995,83802.0,83801.0,0.1193279]
["bitfinex-derivatives","BTCF0:USTF0",1742389326659,0.016995,83802.0,83801.0,0.1193279]
["bitfinex-derivatives","BTCF0:USTF0",1742389327258,0.017995,83802.0,83801.0,0.1193279]
["bitfinex-derivatives","BTCF0:USTF0",1742389328966,0.017995,83802.0,83801.0,0.1958279]
["bitfinex-derivatives","BTCF0:USTF0",1742389329155,0.01426387,83802.0,83801.0,0.1958279]
["bitfinex-derivatives","BTCF0:USTF0",1742389329651,7e-08,83802.0,83801.0,0.1958279]
["bitfinex-derivatives","BTCF0:USTF0",1742389330158,7e-08,83802.0,83801.0,0.3285479]
["bitfinex-derivatives","BTCF0:USTF0",1742389330564,4e-05,83813.0,83812.0,0.1193122]
["bitfinex-derivatives","BTCF0:USTF0",1742389330763,4e-05,83813.0,83812.0,0.6128322]
["bitfinex-derivatives","BTCF0:USTF0",1742389331165,4e-05,83813.0,83812.0,0.6708322]
["bitfinex-derivatives","BTCF0:USTF0",1742389331364,0.0379,83832.0,83824.0,0.1192951]
["bitfinex-derivatives","BTCF0:USTF0",1742389331668,0.3987,83832.0,83824.0,0.1192951]
["bitfinex-derivatives","BTCF0:USTF0",1742389331860,0.0364,83831.0,83824.0,0.1572951]
["bitfinex-derivatives","BTCF0:USTF0",1742389333661,0.00505,83825.0,83824.0,0.16928406]
["bitfinex-derivatives","BTCF0:USTF0",1742389333968,0.01005,83825.0,83824.0,0.17028406]
["bitfinex-derivatives","BTCF0:USTF0",1742389334269,0.01005,83825.0,83824.0,0.13228406]
["bitfinex-derivatives","BTCF0:USTF0",1742389334761,0.01005,83825.0,83824.0,0.1202951]
["bitfinex-derivatives","BTCF0:USTF0",1742389335966,0.01005,83825.0,83824.0,0.1598951]
["bitfinex-derivatives","BTCF0:USTF0",1742389336167,0.01005,83825.0,83824.0,0.1992951]
["bitfinex-derivatives","BTCF0:USTF0",1742389336972,0.04745,83825.0,83824.0,0.1992951]
["bitfinex-derivatives","BTCF0:USTF0",1742389337667,0.04245,83825.0,83824.0,0.1992951]
["bitfinex-derivatives","BTCF0:USTF0",1742389337879,0.04745,83825.0,83824.0,0.1992951]
["bitfinex-derivatives","BTCF0:USTF0",1742389338674,0.05117971,83825.0,83824.0,0.1992951]
["bitfinex-derivatives","BTCF0:USTF0",1742389341766,0.10025285,83825.0,83824.0,0.1202951]
["bitfinex-derivatives","BTCF0:USTF0",1742389341965,0.13965285,83825.0,83824.0,0.08299763]
["bitfinex-derivatives","BTCF0:USTF0",1742389342167,0.10025285,83825.0,83824.0,0.08299763]
["bitfinex-derivatives","BTCF0:USTF0",1742389342475,0.10025285,83825.0,83824.0,0.12079763]
["bitfinex-derivatives","BTCF0:USTF0",1742389342674,0.10025285,83825.0,83824.0,0.15909763]
["bitfinex-derivatives","BTCF0:USTF0",1742389343774,0.10025285,83825.0,83824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742389344073,0.1192994,83821.0,83811.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1742389344278,0.12277314,83820.0,83811.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1742389344574,0.1193108,83813.0,83811.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1742389344875,0.1193136,83811.0,83810.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742389345072,0.1193193,83807.0,83806.0,0.21454697]
["bitfinex-derivatives","BTCF0:USTF0",1742389345280,0.12969244,83807.0,83806.0,0.21454697]
["bitfinex-derivatives","BTCF0:USTF0",1742389345475,0.1966193,83807.0,83806.0,0.21454697]
["bitfinex-derivatives","BTCF0:USTF0",1742389345680,0.20684239,83807.0,83806.0,0.21454697]
["bitfinex-derivatives","BTCF0:USTF0",1742389345977,0.2105721,83807.0,83806.0,0.21454697]
["bitfinex-derivatives","BTCF0:USTF0",1742389346473,0.2105721,83807.0,83804.0,0.00017906]
["bitfinex-derivatives","BTCF0:USTF0",1742389346474,0.1193222,83805.0,83804.0,0.00017906]
["bitfinex-derivatives","BTCF0:USTF0",1742389346778,0.119325,83803.0,83802.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742389346967,0.119325,83803.0,83793.0,0.42714005]
["bitfinex-derivatives","BTCF0:USTF0",1742389346968,0.1193378,83794.0,83793.0,0.42714005]
["bitfinex-derivatives","BTCF0:USTF0",1742389347164,0.1193521,83784.0,83783.0,0.49763478]
["bitfinex-derivatives","BTCF0:USTF0",1742389347372,0.4801521,83784.0,83783.0,0.49763478]
["bitfinex-derivatives","BTCF0:USTF0",1742389348479,0.1193635,83776.0,83775.0,0.00017895]
["bitfinex-derivatives","BTCF0:USTF0",1742389350067,0.4821635,83776.0,83775.0,0.00017895]
["bitfinex-derivatives","BTCF0:USTF0",1742389350273,0.5614635,83776.0,83775.0,0.00017895]
["bitfinex-derivatives","BTCF0:USTF0",1742389350674,0.5634635,83776.0,83775.0,0.00017895]
["bitfinex-derivatives","BTCF0:USTF0",1742389350984,0.5664635,83776.0,83775.0,0.00017895]
["bitfinex-derivatives","BTCF0:USTF0",1742389351175,0.5644635,83776.0,83775.0,0.00017895]
["bitfinex-derivatives","BTCF0:USTF0",1742389351374,0.5674635,83776.0,83775.0,0.00017895]
["bitfinex-derivatives","BTCF0:USTF0",1742389351783,0.1193749,83768.0,83767.0,0.35661023]
["bitfinex-derivatives","BTCF0:USTF0",1742389351984,0.119382,83763.0,83762.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742389352283,0.1193849,83761.0,83760.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1742389352873,0.1587849,83761.0,83760.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1742389353069,0.1953849,83761.0,83760.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1742389355385,0.0596945,83759.0,83753.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742389355684,0.1193963,83753.0,83752.0,0.00017906]
["bitfinex-derivatives","BTCF0:USTF0",1742389357184,0.1213963,83753.0,83752.0,0.00017906]
["bitfinex-derivatives","BTCF0:USTF0",1742389357573,0.1243963,83753.0,83752.0,0.00017906]
["bitfinex-derivatives","BTCF0:USTF0",1742389357789,0.4851963,83753.0,83752.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742389359079,0.49740182,83753.0,83752.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742389360081,0.4851963,83753.0,83752.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742389362288,0.5626963,83753.0,83752.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742389367396,0.5626963,83753.0,83752.0,0.03890006]
["bitfinex-derivatives","BTCF0:USTF0",1742389367601,0.2018963,83753.0,83752.0,0.07780006]
["bitfinex-derivatives","BTCF0:USTF0",1742389370700,0.2018963,83753.0,83752.0,0.19719776]
["bitfinex-derivatives","BTCF0:USTF0",1742389371195,0.2018963,83753.0,83752.0,0.07780006]
["bitfinex-derivatives","BTCF0:USTF0",1742389371399,0.2018963,83753.0,83752.0,0.19719776]
["bitfinex-derivatives","BTCF0:USTF0",1742389371799,0.2018963,83753.0,83752.0,0.23569776]
["bitfinex-derivatives","BTCF0:USTF0",1742389372201,0.2018963,83753.0,83752.0,0.11630006]
["bitfinex-derivatives","BTCF0:USTF0",1742389373206,0.2018963,83753.0,83752.0,0.23569776]
["bitfinex-derivatives","BTCF0:USTF0",1742389380110,0.2018963,83753.0,83752.0,0.11630006]
["bitfinex-derivatives","BTCF0:USTF0",1742389380411,0.2018963,83753.0,83752.0,0.07780006]
["bitfinex-derivatives","BTCF0:USTF0",1742389381797,0.2018963,83753.0,83752.0,0.19719776]
["bitfinex-derivatives","BTCF0:USTF0",1742389382399,0.1243963,83753.0,83752.0,0.19719776]
["bitfinex-derivatives","BTCF0:USTF0",1742389383805,0.005,83753.0,83752.0,0.19719776]
["bitfinex-derivatives","BTCF0:USTF0",1742389384006,0.005,83753.0,83752.0,0.57799776]
["bitfinex-derivatives","BTCF0:USTF0",1742389384205,0.005,83753.0,83752.0,0.69043776]
["bitfinex-derivatives","BTCF0:USTF0",1742389384712,0.21297928,83757.0,83756.0,0.119392]
["bitfinex-derivatives","BTCF0:USTF0",1742389384907,0.0596851,83772.0,83768.0,0.1193749]
["bitfinex-derivatives","BTCF0:USTF0",1742389385114,0.11955256,83769.0,83768.0,0.1546749]
["bitfinex-derivatives","BTCF0:USTF0",1742389385314,0.11955256,83769.0,83768.0,0.1899749]
["bitfinex-derivatives","BTCF0:USTF0",1742389386102,0.12355256,83769.0,83768.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1742389386304,0.48435256,83769.0,83768.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1742389386507,0.55995256,83769.0,83768.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1742389388815,0.1193891,83758.0,83736.0,0.90628]
["bitfinex-derivatives","BTCF0:USTF0",1742389389117,0.1193891,83758.0,83757.0,0.1573306]
["bitfinex-derivatives","BTCF0:USTF0",1742389389919,0.0596932,83760.0,83759.0,0.1193863]
["bitfinex-derivatives","BTCF0:USTF0",1742389390118,0.00417906,83769.0,83765.0,0.1193792]
["bitfinex-derivatives","BTCF0:USTF0",1742389390420,0.05986586,83769.0,83768.0,0.1193749]
["bitfinex-derivatives","BTCF0:USTF0",1742389391422,0.05986586,83769.0,83768.0,0.1544749]
["bitfinex-derivatives","BTCF0:USTF0",1742389391619,0.00017906,83769.0,83768.0,0.1544749]
["bitfinex-derivatives","BTCF0:USTF0",1742389392218,0.00017906,83769.0,83768.0,0.5152749]
["bitfinex-derivatives","BTCF0:USTF0",1742389392722,0.11955256,83769.0,83768.0,0.6476349]
["bitfinex-derivatives","BTCF0:USTF0",1742389393129,0.12355256,83769.0,83768.0,0.6476349]
["bitfinex-derivatives","BTCF0:USTF0",1742389393515,0.12855256,83769.0,83768.0,0.6476349]
["bitfinex-derivatives","BTCF0:USTF0",1742389393825,0.12855256,83769.0,83768.0,0.2868349]
["bitfinex-derivatives","BTCF0:USTF0",1742389394122,0.16405256,83769.0,83768.0,0.2868349]
["bitfinex-derivatives","BTCF0:USTF0",1742389394327,0.20215256,83769.0,83768.0,0.2868349]
["bitfinex-derivatives","BTCF0:USTF0",1742389394515,0.20215256,83769.0,83768.0,0.1544749]
["bitfinex-derivatives","BTCF0:USTF0",1742389394707,0.20215256,83769.0,83768.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1742389395218,0.20215256,83769.0,83766.0,0.1193763]
["bitfinex-derivatives","BTCF0:USTF0",1742389395219,0.1790638,83768.0,83766.0,0.1193763]
["bitfinex-derivatives","BTCF0:USTF0",1742389395423,0.1193891,83758.0,83757.0,0.0976326]
["bitfinex-derivatives","BTCF0:USTF0",1742389395625,0.1193891,83758.0,83757.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1742389395926,0.1193891,83758.0,83757.0,0.1194306]
["bitfinex-derivatives","BTCF0:USTF0",1742389396128,0.1929891,83758.0,83757.0,0.1556306]
["bitfinex-derivatives","BTCF0:USTF0",1742389396325,0.1193891,83758.0,83757.0,0.1556306]
["bitfinex-derivatives","BTCF0:USTF0",1742389396523,0.2526785,83764.0,83763.0,0.119382]
["bitfinex-derivatives","BTCF0:USTF0",1742389396825,0.2526785,83764.0,83763.0,0.192782]
["bitfinex-derivatives","BTCF0:USTF0",1742389397425,0.3123695,83764.0,83763.0,0.192782]
["bitfinex-derivatives","BTCF0:USTF0",1742389398721,0.3153695,83764.0,83763.0,0.192782]
["bitfinex-derivatives","BTCF0:USTF0",1742389399216,0.3193695,83764.0,83763.0,0.192782]
["bitfinex-derivatives","BTCF0:USTF0",1742389401536,0.3193695,83764.0,83763.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1742389401720,0.3193695,83764.0,83763.0,0.192782]
["bitfinex-derivatives","BTCF0:USTF0",1742389403619,0.3193695,83764.0,83763.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1742389404529,0.3193695,83764.0,83763.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1742389405624,0.3193695,83764.0,83763.0,0.155582]
["bitfinex-derivatives","BTCF0:USTF0",1742389405818,0.3193695,83764.0,83763.0,0.119382]
["bitfinex-derivatives","BTCF0:USTF0",1742389406022,0.3553695,83764.0,83763.0,0.119382]
["bitfinex-derivatives","BTCF0:USTF0",1742389407433,0.3553695,83764.0,83763.0,0.157282]
["bitfinex-derivatives","BTCF0:USTF0",1742389408035,0.3193695,83764.0,83763.0,0.157282]
["bitfinex-derivatives","BTCF0:USTF0",1742389410234,0.3193695,83764.0,83763.0,0.194182]
["bitfinex-derivatives","BTCF0:USTF0",1742389413328,0.3193695,83764.0,83763.0,0.156282]
["bitfinex-derivatives","BTCF0:USTF0",1742389413524,0.3193695,83764.0,83763.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1742389413725,0.1790788,83761.0,83760.0,0.1193857]
["bitfinex-derivatives","BTCF0:USTF0",1742389413926,0.1790788,83761.0,83760.0,0.1567857]
["bitfinex-derivatives","BTCF0:USTF0",1742389414126,0.1790788,83761.0,83760.0,0.1930857]
["bitfinex-derivatives","BTCF0:USTF0",1742389414425,0.1790788,83761.0,83758.0,0.1193891]
["bitfinex-derivatives","BTCF0:USTF0",1742389414426,0.0596939,83759.0,83758.0,0.1193891]
["bitfinex-derivatives","BTCF0:USTF0",1742389415035,0.0960939,83759.0,83758.0,0.1193891]
["bitfinex-derivatives","BTCF0:USTF0",1742389415834,0.251983,83759.0,83758.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1742389416333,0.1193963,83753.0,83752.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742389416534,0.1193963,83753.0,83752.0,4.006e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742389416929,0.1899963,83753.0,83752.0,4.006e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742389417130,0.20221305,83753.0,83752.0,4.006e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742389417425,0.20221305,83753.0,83752.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742389417824,0.1193991,83751.0,83749.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742389418025,0.119402,83749.0,83748.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742389418234,0.1194177,83738.0,83734.0,0.1194628]
["bitfinex-derivatives","BTCF0:USTF0",1742389418429,0.1194205,83736.0,83735.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1742389418733,0.1194205,83736.0,83734.0,0.1194634]
["bitfinex-derivatives","BTCF0:USTF0",1742389418734,0.1194219,83735.0,83734.0,0.1194634]
["bitfinex-derivatives","BTCF0:USTF0",1742389418926,0.20308922,83735.0,83734.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742389419126,0.20207979,83735.0,83734.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742389419539,0.20581375,83735.0,83734.0,0.1194634]
["bitfinex-derivatives","BTCF0:USTF0",1742389419838,0.20581375,83735.0,83734.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742389419839,0.20381375,83735.0,83734.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742389420030,0.20381375,83735.0,83734.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1742389420932,0.20381375,83735.0,83734.0,0.1244634]
["bitfinex-derivatives","BTCF0:USTF0",1742389421527,0.20381375,83735.0,83734.0,0.1602634]
["bitfinex-derivatives","BTCF0:USTF0",1742389421924,0.20381375,83735.0,83734.0,0.1967634]
["bitfinex-derivatives","BTCF0:USTF0",1742389422331,0.30933099,83735.0,83734.0,0.1967634]
["bitfinex-derivatives","BTCF0:USTF0",1742389423223,0.15640909,83735.0,83734.0,0.20588436]
["bitfinex-derivatives","BTCF0:USTF0",1742389423426,0.11960909,83735.0,83734.0,0.20588436]
["bitfinex-derivatives","BTCF0:USTF0",1742389423623,0.11960909,83735.0,83734.0,0.69884436]
["bitfinex-derivatives","BTCF0:USTF0",1742389424441,0.11960909,83735.0,83734.0,0.74884436]
["bitfinex-derivatives","BTCF0:USTF0",1742389424627,0.11960909,83735.0,83734.0,0.69884436]
["bitfinex-derivatives","BTCF0:USTF0",1742389424826,0.12919685,83741.0,83740.0,0.1194148]
["bitfinex-derivatives","BTCF0:USTF0",1742389425028,0.12919685,83741.0,83740.0,0.1568148]
["bitfinex-derivatives","BTCF0:USTF0",1742389425235,0.12919685,83741.0,83740.0,0.2304148]
["bitfinex-derivatives","BTCF0:USTF0",1742389425435,0.1194134,83741.0,83740.0,0.2901221]
["bitfinex-derivatives","BTCF0:USTF0",1742389425638,0.0364,83742.0,83741.0,0.1194134]
["bitfinex-derivatives","BTCF0:USTF0",1742389425838,0.05988436,83743.0,83742.0,0.119412]
["bitfinex-derivatives","BTCF0:USTF0",1742389425839,0.00017906,83743.0,83742.0,0.119412]
["bitfinex-derivatives","BTCF0:USTF0",1742389426042,0.00017906,83743.0,83742.0,0.325372]
["bitfinex-derivatives","BTCF0:USTF0",1742389426738,0.00017906,83743.0,83742.0,0.193212]
["bitfinex-derivatives","BTCF0:USTF0",1742389427040,0.00017906,83743.0,83742.0,0.327332]
["bitfinex-derivatives","BTCF0:USTF0",1742389427536,0.11958956,83743.0,83742.0,0.327332]
["bitfinex-derivatives","BTCF0:USTF0",1742389427743,0.15628956,83743.0,83742.0,0.327332]
["bitfinex-derivatives","BTCF0:USTF0",1742389427944,0.19378956,83743.0,83742.0,0.290932]
["bitfinex-derivatives","BTCF0:USTF0",1742389428145,0.19378956,83743.0,83742.0,0.158812]
["bitfinex-derivatives","BTCF0:USTF0",1742389429033,0.19378956,83743.0,83742.0,0.196512]
["bitfinex-derivatives","BTCF0:USTF0",1742389430547,0.19378956,83743.0,83742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742389430745,0.19378956,83743.0,83742.0,0.121412]
["bitfinex-derivatives","BTCF0:USTF0",1742389431743,0.19378956,83743.0,83742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742389432840,0.19378956,83743.0,83740.0,0.2388283]
["bitfinex-derivatives","BTCF0:USTF0",1742389433145,0.1194134,83741.0,83740.0,0.0840731]
["bitfinex-derivatives","BTCF0:USTF0",1742389433530,0.1925134,83741.0,83740.0,0.1192731]
["bitfinex-derivatives","BTCF0:USTF0",1742389434341,0.20266748,83741.0,83740.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1742389434939,0.20266748,83741.0,83740.0,0.1576137]
["bitfinex-derivatives","BTCF0:USTF0",1742389435238,0.1925134,83741.0,83740.0,0.1576137]
["bitfinex-derivatives","BTCF0:USTF0",1742389435644,0.1925134,83741.0,83740.0,0.1546137]
["bitfinex-derivatives","BTCF0:USTF0",1742389435945,0.1925134,83741.0,83740.0,0.1576137]
["bitfinex-derivatives","BTCF0:USTF0",1742389436243,0.5533134,83741.0,83740.0,0.1576137]
["bitfinex-derivatives","BTCF0:USTF0",1742389436448,0.56343423,83741.0,83740.0,0.1576137]
["bitfinex-derivatives","BTCF0:USTF0",1742389437243,0.56716818,83741.0,83740.0,0.1947137]
["bitfinex-derivatives","BTCF0:USTF0",1742389437442,0.55704735,83741.0,83740.0,0.1947137]
["bitfinex-derivatives","BTCF0:USTF0",1742389438159,0.04133395,83741.0,83740.0,0.1947137]
["bitfinex-derivatives","BTCF0:USTF0",1742389438346,0.00373395,83741.0,83740.0,0.1947137]
["bitfinex-derivatives","BTCF0:USTF0",1742389440036,0.0359,83742.0,83740.0,0.1947137]
["bitfinex-derivatives","BTCF0:USTF0",1742389440248,0.0359,83742.0,83741.0,0.1194134]
["bitfinex-derivatives","BTCF0:USTF0",1742389440249,0.1553126,83742.0,83741.0,0.1194134]
["bitfinex-derivatives","BTCF0:USTF0",1742389440446,0.16551465,83742.0,83741.0,0.1194134]
["bitfinex-derivatives","BTCF0:USTF0",1742389440753,0.04610205,83742.0,83741.0,0.1912134]
["bitfinex-derivatives","BTCF0:USTF0",1742389441248,0.0498355,83742.0,83741.0,0.1918534]
["bitfinex-derivatives","BTCF0:USTF0",1742389442053,0.0498355,83742.0,83741.0,0.1948534]
["bitfinex-derivatives","BTCF0:USTF0",1742389445053,0.1692475,83742.0,83741.0,0.1948534]
["bitfinex-derivatives","BTCF0:USTF0",1742389445551,0.1333475,83742.0,83741.0,0.1948534]
["bitfinex-derivatives","BTCF0:USTF0",1742389445754,0.0139355,83742.0,83741.0,0.1948534]
["bitfinex-derivatives","BTCF0:USTF0",1742389446055,0.0491355,83742.0,83741.0,0.1948534]
["bitfinex-derivatives","BTCF0:USTF0",1742389446355,0.16854356,83742.0,83741.0,0.1948534]
["bitfinex-derivatives","BTCF0:USTF0",1742389447638,0.20504356,83742.0,83741.0,0.1948534]
["bitfinex-derivatives","BTCF0:USTF0",1742389448251,0.20133898,83742.0,83741.0,0.1948534]
["bitfinex-derivatives","BTCF0:USTF0",1742389448458,0.20507246,83742.0,83741.0,0.1948534]
["bitfinex-derivatives","BTCF0:USTF0",1742389448653,0.20507246,83742.0,83741.0,0.1591534]
["bitfinex-derivatives","BTCF0:USTF0",1742389448849,0.20507246,83742.0,83741.0,0.1974534]
["bitfinex-derivatives","BTCF0:USTF0",1742389450454,0.19484548,83742.0,83741.0,0.1974534]
["bitfinex-derivatives","BTCF0:USTF0",1742389450663,0.03893348,83742.0,83741.0,0.1974534]
["bitfinex-derivatives","BTCF0:USTF0",1742389451645,0.3608,83761.0,83745.0,0.0597033]
["bitfinex-derivatives","BTCF0:USTF0",1742389451852,0.0376,83756.0,83752.0,0.0596983]
["bitfinex-derivatives","BTCF0:USTF0",1742389452155,4e-05,83753.0,83752.0,0.179096]
["bitfinex-derivatives","BTCF0:USTF0",1742389452367,0.0376,83756.0,83755.0,0.1193934]
["bitfinex-derivatives","BTCF0:USTF0",1742389452658,0.0376,83763.0,83756.0,0.119392]
["bitfinex-derivatives","BTCF0:USTF0",1742389452859,0.1569822,83763.0,83756.0,0.119392]
["bitfinex-derivatives","BTCF0:USTF0",1742389453252,4e-05,83761.0,83756.0,0.13146085]
["bitfinex-derivatives","BTCF0:USTF0",1742389453653,4e-05,83761.0,83760.0,0.1193863]
["bitfinex-derivatives","BTCF0:USTF0",1742389453959,4e-05,83761.0,83760.0,0.2513463]
["bitfinex-derivatives","BTCF0:USTF0",1742389454356,0.0376,83763.0,83762.0,0.1193834]
["bitfinex-derivatives","BTCF0:USTF0",1742389454550,0.0376,83763.0,83762.0,0.4801834]
["bitfinex-derivatives","BTCF0:USTF0",1742389455155,0.075,83763.0,83762.0,0.4801834]
["bitfinex-derivatives","BTCF0:USTF0",1742389455960,0.194382,83763.0,83762.0,0.4801834]
["bitfinex-derivatives","BTCF0:USTF0",1742389457147,0.081,83763.0,83762.0,0.4801834]
["bitfinex-derivatives","BTCF0:USTF0",1742389457655,0.0436,83763.0,83762.0,0.4801834]
["bitfinex-derivatives","BTCF0:USTF0",1742389457954,0.162982,83763.0,83762.0,0.4801834]
["bitfinex-derivatives","BTCF0:USTF0",1742389458263,0.203282,83763.0,83762.0,0.4801834]
["bitfinex-derivatives","BTCF0:USTF0",1742389458657,0.0839,83763.0,83762.0,0.4801834]
["bitfinex-derivatives","BTCF0:USTF0",1742389459066,0.0436,83763.0,83762.0,0.4801834]
["bitfinex-derivatives","BTCF0:USTF0",1742389461170,0.0826,83763.0,83762.0,0.4801834]
["bitfinex-derivatives","BTCF0:USTF0",1742389462656,0.0826,83763.0,83762.0,0.6120634]
["bitfinex-derivatives","BTCF0:USTF0",1742389462958,0.201982,83763.0,83762.0,0.6120634]
["bitfinex-derivatives","BTCF0:USTF0",1742389463860,0.201982,83763.0,83762.0,0.6519634]
["bitfinex-derivatives","BTCF0:USTF0",1742389464061,0.201982,83763.0,83762.0,0.6908634]
["bitfinex-derivatives","BTCF0:USTF0",1742389464456,0.201982,83763.0,83762.0,0.4801834]
["bitfinex-derivatives","BTCF0:USTF0",1742389464673,0.201982,83763.0,83762.0,0.6120634]
["bitfinex-derivatives","BTCF0:USTF0",1742389465864,0.0826,83763.0,83762.0,0.6120634]
["bitfinex-derivatives","BTCF0:USTF0",1742389466167,0.0826,83763.0,83762.0,0.6505634]
["bitfinex-derivatives","BTCF0:USTF0",1742389466473,0.201982,83763.0,83762.0,0.6120634]
["bitfinex-derivatives","BTCF0:USTF0",1742389466861,0.201982,83763.0,83762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742389467060,0.1193906,83757.0,83756.0,0.07180445]
["bitfinex-derivatives","BTCF0:USTF0",1742389467457,0.12950501,83757.0,83756.0,0.07176445]
["bitfinex-derivatives","BTCF0:USTF0",1742389467857,0.21083787,83757.0,83756.0,0.1193895]
["bitfinex-derivatives","BTCF0:USTF0",1742389468057,0.21083787,83757.0,83756.0,0.13151969]
["bitfinex-derivatives","BTCF0:USTF0",1742389468358,0.119392,83756.0,83751.0,1.0266784]
["bitfinex-derivatives","BTCF0:USTF0",1742389468676,0.1193977,83752.0,83751.0,0.1199984]
["bitfinex-derivatives","BTCF0:USTF0",1742389468873,0.1193977,83752.0,83751.0,0.1193984]
["bitfinex-derivatives","BTCF0:USTF0",1742389469167,0.12313056,83752.0,83751.0,0.1193984]
["bitfinex-derivatives","BTCF0:USTF0",1742389469372,0.20073056,83752.0,83751.0,0.1193984]
["bitfinex-derivatives","BTCF0:USTF0",1742389469563,0.1969977,83752.0,83751.0,0.1193984]
["bitfinex-derivatives","BTCF0:USTF0",1742389469972,0.119402,83749.0,83748.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742389470162,0.119402,83749.0,83748.0,0.1194434]
["bitfinex-derivatives","BTCF0:USTF0",1742389470355,0.199202,83749.0,83748.0,0.1194034]
["bitfinex-derivatives","BTCF0:USTF0",1742389471077,0.1194034,83748.0,83747.0,0.00017906]
["bitfinex-derivatives","BTCF0:USTF0",1742389471371,0.1586034,83748.0,83747.0,0.00017906]
["bitfinex-derivatives","BTCF0:USTF0",1742389471571,0.2384034,83748.0,83747.0,0.00017906]
["bitfinex-derivatives","BTCF0:USTF0",1742389471756,0.24213693,83748.0,83747.0,0.00017906]
["bitfinex-derivatives","BTCF0:USTF0",1742389472572,0.24213693,83748.0,83747.0,0.11958386]
["bitfinex-derivatives","BTCF0:USTF0",1742389473167,0.24513693,83748.0,83747.0,0.11958386]
["bitfinex-derivatives","BTCF0:USTF0",1742389474970,0.24513693,83748.0,83747.0,0.00017906]
["bitfinex-derivatives","BTCF0:USTF0",1742389476968,0.24513693,83748.0,83747.0,0.11958386]
["bitfinex-derivatives","BTCF0:USTF0",1742389479172,0.35776839,83748.0,83747.0,0.11958386]
["bitfinex-derivatives","BTCF0:USTF0",1742389480381,0.31856839,83748.0,83747.0,0.19948386]
["bitfinex-derivatives","BTCF0:USTF0",1742389480581,0.19916499,83748.0,83747.0,0.19948386]
["bitfinex-derivatives","BTCF0:USTF0",1742389480777,0.11936499,83748.0,83747.0,0.19948386]
["bitfinex-derivatives","BTCF0:USTF0",1742389481175,0.24860713,83753.0,83752.0,0.1193977]
["bitfinex-derivatives","BTCF0:USTF0",1742389481365,0.24860713,83753.0,83752.0,0.6119577]
["bitfinex-derivatives","BTCF0:USTF0",1742389481567,0.24860713,83753.0,83752.0,0.6918577]
["bitfinex-derivatives","BTCF0:USTF0",1742389482776,0.25397715,83755.0,83754.0,0.1193948]
["bitfinex-derivatives","BTCF0:USTF0",1742389483195,0.21397715,83755.0,83754.0,0.1949948]
["bitfinex-derivatives","BTCF0:USTF0",1742389483376,0.21393715,83755.0,83754.0,0.1949948]
["bitfinex-derivatives","BTCF0:USTF0",1742389484072,0.21493715,83755.0,83754.0,0.1949948]
["bitfinex-derivatives","BTCF0:USTF0",1742389484479,0.21593715,83755.0,83754.0,0.1949948]
["bitfinex-derivatives","BTCF0:USTF0",1742389486385,0.29473715,83755.0,83754.0,0.3267148]
["bitfinex-derivatives","BTCF0:USTF0",1742389486684,0.0808,83755.0,83754.0,0.3267148]
["bitfinex-derivatives","BTCF0:USTF0",1742389487083,0.0424,83755.0,83754.0,0.3267148]
["bitfinex-derivatives","BTCF0:USTF0",1742389487579,4e-05,83762.0,83759.0,0.0596938]
["bitfinex-derivatives","BTCF0:USTF0",1742389487876,0.1194241,83762.0,83761.0,0.4801849]
["bitfinex-derivatives","BTCF0:USTF0",1742389488082,0.1194241,83762.0,83761.0,0.6521049]
["bitfinex-derivatives","BTCF0:USTF0",1742389488284,0.1193841,83762.0,83761.0,0.6521049]
["bitfinex-derivatives","BTCF0:USTF0",1742389488473,0.1990841,83762.0,83761.0,0.6521049]
["bitfinex-derivatives","BTCF0:USTF0",1742389489181,0.1990841,83762.0,83761.0,0.6897049]
["bitfinex-derivatives","BTCF0:USTF0",1742389490081,0.2020841,83762.0,83761.0,0.6897049]
["bitfinex-derivatives","BTCF0:USTF0",1742389490380,0.2050841,83762.0,83761.0,0.6521049]
["bitfinex-derivatives","BTCF0:USTF0",1742389490693,0.2448841,83762.0,83761.0,0.6521049]
["bitfinex-derivatives","BTCF0:USTF0",1742389492080,0.2448841,83762.0,83761.0,0.2913049]
["bitfinex-derivatives","BTCF0:USTF0",1742389492282,0.2448841,83762.0,83761.0,0.3308049]
["bitfinex-derivatives","BTCF0:USTF0",1742389495970,0.2448841,83762.0,83761.0,0.1990849]
["bitfinex-derivatives","BTCF0:USTF0",1742389496885,0.2050841,83762.0,83761.0,0.1990849]
["bitfinex-derivatives","BTCF0:USTF0",1742389500385,0.2050841,83762.0,83761.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1742389500690,0.1790809,83760.0,83759.0,0.1193864]
["bitfinex-derivatives","BTCF0:USTF0",1742389500988,0.1790809,83760.0,83759.0,0.1615864]
["bitfinex-derivatives","BTCF0:USTF0",1742389501378,0.1790809,83760.0,83759.0,0.2051864]
["bitfinex-derivatives","BTCF0:USTF0",1742389501575,0.0857,83762.0,83759.0,0.2051864]
["bitfinex-derivatives","BTCF0:USTF0",1742389501576,0.2647771,83762.0,83761.0,0.1193849]
["bitfinex-derivatives","BTCF0:USTF0",1742389501775,0.0857,83762.0,83761.0,0.1193849]
["bitfinex-derivatives","BTCF0:USTF0",1742389501975,0.0857,83762.0,83761.0,0.2051849]
["bitfinex-derivatives","BTCF0:USTF0",1742389502185,0.2050834,83762.0,83761.0,0.2051849]
["bitfinex-derivatives","BTCF0:USTF0",1742389502385,0.0429,83762.0,83761.0,0.2051849]
["bitfinex-derivatives","BTCF0:USTF0",1742389502773,0.1622834,83762.0,83761.0,0.2051849]
["bitfinex-derivatives","BTCF0:USTF0",1742389502978,0.1562834,83762.0,83761.0,0.2051849]
["bitfinex-derivatives","BTCF0:USTF0",1742389503178,0.1981834,83762.0,83761.0,0.2051849]
["bitfinex-derivatives","BTCF0:USTF0",1742389503585,0.0788,83762.0,83761.0,0.2051849]
["bitfinex-derivatives","BTCF0:USTF0",1742389503781,0.0429,83762.0,83761.0,0.2051849]
["bitfinex-derivatives","BTCF0:USTF0",1742389504581,0.1622834,83762.0,83761.0,0.2051849]
["bitfinex-derivatives","BTCF0:USTF0",1742389505082,0.2027834,83762.0,83761.0,0.2051849]
["bitfinex-derivatives","BTCF0:USTF0",1742389505380,0.0834,83762.0,83761.0,0.2051849]
["bitfinex-derivatives","BTCF0:USTF0",1742389505780,0.2027834,83762.0,83761.0,0.2051849]
["bitfinex-derivatives","BTCF0:USTF0",1742389506490,0.2027834,83762.0,83761.0,0.1193849]
["bitfinex-derivatives","BTCF0:USTF0",1742389506792,0.1193849,83761.0,83760.0,0.4801863]
["bitfinex-derivatives","BTCF0:USTF0",1742389507089,0.1193849,83761.0,83760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742389507286,0.2024849,83761.0,83760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742389507486,0.2024849,83761.0,83760.0,0.4801863]
["bitfinex-derivatives","BTCF0:USTF0",1742389507989,0.2024849,83761.0,83760.0,0.5204863]
["bitfinex-derivatives","BTCF0:USTF0",1742389508190,0.2044849,83761.0,83760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742389508779,0.2044849,83761.0,83760.0,0.4801863]
["bitfinex-derivatives","BTCF0:USTF0",1742389509591,0.2074849,83761.0,83760.0,0.4801863]
["bitfinex-derivatives","BTCF0:USTF0",1742389515294,0.1193891,83758.0,83757.0,0.2509505]
["bitfinex-derivatives","BTCF0:USTF0",1742389515696,0.2052891,83758.0,83757.0,0.2509505]
["bitfinex-derivatives","BTCF0:USTF0",1742389516689,0.2092891,83758.0,83757.0,0.2509505]
["bitfinex-derivatives","BTCF0:USTF0",1742389517594,0.2092891,83758.0,83757.0,0.13156]
["bitfinex-derivatives","BTCF0:USTF0",1742389517797,0.1790873,83757.0,83756.0,0.119392]
["bitfinex-derivatives","BTCF0:USTF0",1742389518196,0.2631873,83757.0,83756.0,0.162792]
["bitfinex-derivatives","BTCF0:USTF0",1742389519082,0.2651873,83757.0,83756.0,0.162792]
["bitfinex-derivatives","BTCF0:USTF0",1742389519690,0.2661873,83757.0,83756.0,0.202492]
["bitfinex-derivatives","BTCF0:USTF0",1742389521702,0.0442,83757.0,83756.0,0.202492]
["bitfinex-derivatives","BTCF0:USTF0",1742389522605,0.1635906,83757.0,83756.0,0.202492]
["bitfinex-derivatives","BTCF0:USTF0",1742389524010,0.2044906,83757.0,83756.0,0.202492]
["bitfinex-derivatives","BTCF0:USTF0",1742389526607,0.2044906,83757.0,83756.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1742389527902,0.2044906,83757.0,83756.0,0.202492]
["bitfinex-derivatives","BTCF0:USTF0",1742389529617,0.2044906,83757.0,83756.0,0.162792]
["bitfinex-derivatives","BTCF0:USTF0",1742389530409,0.2044906,83757.0,83756.0,0.206492]
["bitfinex-derivatives","BTCF0:USTF0",1742389533505,0.2044906,83757.0,83756.0,0.162792]
["bitfinex-derivatives","BTCF0:USTF0",1742389533713,0.0596961,83756.0,83754.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742389533911,0.1193934,83755.0,83754.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742389534111,0.2048934,83755.0,83754.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742389534306,0.1194034,83748.0,83741.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742389534505,0.4802034,83748.0,83741.0,0.17780414]
["bitfinex-derivatives","BTCF0:USTF0",1742389534809,0.4802034,83748.0,83745.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742389534810,0.6039034,83748.0,83745.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742389535402,0.6039034,83748.0,83741.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742389535728,0.2378096,83747.0,83746.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742389536218,0.3207096,83747.0,83746.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742389536421,0.1194162,83739.0,83738.0,0.1194176]
["bitfinex-derivatives","BTCF0:USTF0",1742389536709,0.1184162,83739.0,83738.0,0.1194176]
["bitfinex-derivatives","BTCF0:USTF0",1742389537008,0.2013162,83739.0,83738.0,0.01483787]
["bitfinex-derivatives","BTCF0:USTF0",1742389537214,0.21546964,83739.0,83738.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1742389537404,0.2003162,83739.0,83738.0,0.1632177]
["bitfinex-derivatives","BTCF0:USTF0",1742389537605,0.2003162,83739.0,83738.0,0.17798075]
["bitfinex-derivatives","BTCF0:USTF0",1742389538007,0.00017906,83747.0,83738.0,0.05856305]
["bitfinex-derivatives","BTCF0:USTF0",1742389538208,0.00017906,83747.0,83746.0,0.8410062]
["bitfinex-derivatives","BTCF0:USTF0",1742389538414,0.14156205,83759.0,83758.0,0.1193891]
["bitfinex-derivatives","BTCF0:USTF0",1742389538616,0.01119889,83762.0,83761.0,0.1193849]
["bitfinex-derivatives","BTCF0:USTF0",1742389538915,0.00108001,83787.0,83785.0,0.1193507]
["bitfinex-derivatives","BTCF0:USTF0",1742389539117,0.0596694,83794.0,83786.0,0.61766]
["bitfinex-derivatives","BTCF0:USTF0",1742389539321,0.4172,83795.0,83792.0,0.1790099]
["bitfinex-derivatives","BTCF0:USTF0",1742389539511,0.3516,83795.0,83794.0,0.8409377]
["bitfinex-derivatives","BTCF0:USTF0",1742389539710,0.00017906,83798.0,83795.0,0.179004]
["bitfinex-derivatives","BTCF0:USTF0",1742389540024,0.286,83812.0,83811.0,0.1193136]
["bitfinex-derivatives","BTCF0:USTF0",1742389540318,0.01483934,83837.0,83836.0,0.1192781]
["bitfinex-derivatives","BTCF0:USTF0",1742389540507,0.49719734,83838.0,83837.0,1.1571166]
["bitfinex-derivatives","BTCF0:USTF0",1742389540707,0.37791734,83838.0,83837.0,2.5340166]
["bitfinex-derivatives","BTCF0:USTF0",1742389540912,0.1982,83858.0,83857.0,0.1192482]
["bitfinex-derivatives","BTCF0:USTF0",1742389541109,0.0596026,83888.0,83861.0,0.0596211]
["bitfinex-derivatives","BTCF0:USTF0",1742389541310,0.4172,83882.0,83872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742389541519,0.4767951,83898.0,83874.0,0.119224]
["bitfinex-derivatives","BTCF0:USTF0",1742389541717,0.0397,83899.0,83874.0,0.119224]
["bitfinex-derivatives","BTCF0:USTF0",1742389541718,0.0397,83899.0,83874.0,1.379224]
["bitfinex-derivatives","BTCF0:USTF0",1742389542018,0.32128765,83875.0,83874.0,1.379224]
["bitfinex-derivatives","BTCF0:USTF0",1742389542216,0.25723217,83875.0,83874.0,1.529224]
["bitfinex-derivatives","BTCF0:USTF0",1742389542420,0.40389007,83877.0,83876.0,0.1192212]
["bitfinex-derivatives","BTCF0:USTF0",1742389542720,0.00017869,83882.0,83881.0,0.1192141]
["bitfinex-derivatives","BTCF0:USTF0",1742389542910,0.20397996,83884.0,83883.0,0.1192112]
["bitfinex-derivatives","BTCF0:USTF0",1742389543110,0.18073965,83884.0,83883.0,1.3392112]
["bitfinex-derivatives","BTCF0:USTF0",1742389543411,0.07589916,83900.0,83899.0,0.1191885]
["bitfinex-derivatives","BTCF0:USTF0",1742389543611,0.23127411,83901.0,83900.0,0.1191871]
["bitfinex-derivatives","BTCF0:USTF0",1742389543820,0.34043562,83948.0,83910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742389544021,0.28687497,83948.0,83938.0,0.68958084]
["bitfinex-derivatives","BTCF0:USTF0",1742389544225,0.28687497,83948.0,83939.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1742389544414,0.16775467,83948.0,83939.0,1.133]
["bitfinex-derivatives","BTCF0:USTF0",1742389544620,0.0437,83947.0,83946.0,0.1191214]
["bitfinex-derivatives","BTCF0:USTF0",1742389544821,0.0437,83947.0,83946.0,1.1991214]
["bitfinex-derivatives","BTCF0:USTF0",1742389545012,0.05354287,83950.0,83949.0,0.1191175]
["bitfinex-derivatives","BTCF0:USTF0",1742389545213,0.30355084,83951.0,83949.0,0.24824]
["bitfinex-derivatives","BTCF0:USTF0",1742389545518,0.1013423,83973.0,83949.0,0.24824]
["bitfinex-derivatives","BTCF0:USTF0",1742389545519,0.11912,83950.0,83949.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1742389545725,0.3608,83952.0,83949.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1742389545918,0.11912,83958.0,83949.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1742389546119,0.3608,83952.0,83950.0,0.13984]
["bitfinex-derivatives","BTCF0:USTF0",1742389546319,0.11912,83950.0,83935.0,0.00017872]
["bitfinex-derivatives","BTCF0:USTF0",1742389546626,0.3608,83945.0,83936.0,0.13964]
["bitfinex-derivatives","BTCF0:USTF0",1742389546825,0.3608,83937.0,83936.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742389547017,0.11912,83937.0,83936.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742389547322,0.47992,83937.0,83936.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742389547519,0.47992,83937.0,83935.0,0.00017872]
["bitfinex-derivatives","BTCF0:USTF0",1742389547728,0.11912,83936.0,83928.0,0.1191462]
["bitfinex-derivatives","BTCF0:USTF0",1742389548023,0.3608,83929.0,83912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742389548217,0.3608,83918.0,83917.0,0.1191619]
["bitfinex-derivatives","BTCF0:USTF0",1742389548418,0.3608,83925.0,83917.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742389548623,0.47996,83918.0,83917.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742389548827,0.47996,83918.0,83917.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742389549014,0.47996,83918.0,83912.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1742389549215,0.11916,83917.0,83913.0,0.00017872]
["bitfinex-derivatives","BTCF0:USTF0",1742389549420,0.20546,83917.0,83913.0,0.00017872]
["bitfinex-derivatives","BTCF0:USTF0",1742389549622,0.11916,83914.0,83913.0,0.00017872]
["bitfinex-derivatives","BTCF0:USTF0",1742389550225,0.11916,83914.0,83913.0,0.11934732]
["bitfinex-derivatives","BTCF0:USTF0",1742389550736,0.47996,83914.0,83913.0,0.00017872]
["bitfinex-derivatives","BTCF0:USTF0",1742389551024,0.26545831,83914.0,83913.0,0.00017872]
["bitfinex-derivatives","BTCF0:USTF0",1742389551425,0.26545831,83914.0,83913.0,0.11934732]
["bitfinex-derivatives","BTCF0:USTF0",1742389551821,0.26545831,83914.0,83913.0,0.14457868]
["bitfinex-derivatives","BTCF0:USTF0",1742389552129,0.26645831,83914.0,83913.0,0.67416517]
["bitfinex-derivatives","BTCF0:USTF0",1742389552424,0.001,83914.0,83913.0,0.67416517]
["bitfinex-derivatives","BTCF0:USTF0",1742389553129,0.003,83914.0,83913.0,1.37945992]
["bitfinex-derivatives","BTCF0:USTF0",1742389553430,0.002,83914.0,83913.0,1.37945992]
["bitfinex-derivatives","BTCF0:USTF0",1742389553728,1e-07,83914.0,83913.0,0.75826517]
["bitfinex-derivatives","BTCF0:USTF0",1742389554028,0.05523807,83940.0,83914.0,0.0595831]
["bitfinex-derivatives","BTCF0:USTF0",1742389554228,0.1191521,83925.0,83914.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1742389554525,0.1191511,83926.0,83919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742389554728,0.00012,83915.0,83913.0,0.54499657]
["bitfinex-derivatives","BTCF0:USTF0",1742389555027,0.0595842,83914.0,83898.0,0.49887478]
["bitfinex-derivatives","BTCF0:USTF0",1742389555219,0.3608,83899.0,83898.0,0.49763478]
["bitfinex-derivatives","BTCF0:USTF0",1742389555424,0.18388316,83908.0,83898.0,0.49763478]
["bitfinex-derivatives","BTCF0:USTF0",1742389555820,0.0595885,83907.0,83898.0,0.49763478]
["bitfinex-derivatives","BTCF0:USTF0",1742389556033,0.18388316,83908.0,83898.0,0.49763478]
["bitfinex-derivatives","BTCF0:USTF0",1742389556220,0.1161778,83907.0,83898.0,0.49763478]
["bitfinex-derivatives","BTCF0:USTF0",1742389556531,0.18388316,83908.0,83898.0,0.49763478]
["bitfinex-derivatives","BTCF0:USTF0",1742389556917,0.18788316,83908.0,83901.0,0.1191854]
["bitfinex-derivatives","BTCF0:USTF0",1742389557119,0.18788316,83908.0,83895.0,0.00017872]
["bitfinex-derivatives","BTCF0:USTF0",1742389557331,0.01506515,83915.0,83895.0,0.00017872]
["bitfinex-derivatives","BTCF0:USTF0",1742389557522,0.01506515,83915.0,83914.0,0.1191672]
["bitfinex-derivatives","BTCF0:USTF0",1742389557726,0.01506515,83915.0,83909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742389557920,0.54468316,83920.0,83903.0,0.1191817]
["bitfinex-derivatives","BTCF0:USTF0",1742389557921,8e-05,83912.0,83903.0,0.1191817]
["bitfinex-derivatives","BTCF0:USTF0",1742389558121,0.04188,83912.0,83908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742389558334,0.0439,83911.0,83908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742389558531,0.0595864,83910.0,83904.0,0.27730456]
["bitfinex-derivatives","BTCF0:USTF0",1742389558831,0.11918,83905.0,83904.0,0.27730456]
["bitfinex-derivatives","BTCF0:USTF0",1742389559128,0.1191899,83898.0,83897.0,0.3466307]
["bitfinex-derivatives","BTCF0:USTF0",1742389559334,0.05948813,83902.0,83897.0,0.3000307]
["bitfinex-derivatives","BTCF0:USTF0",1742389559524,0.1191899,83898.0,83897.0,0.3000307]
["bitfinex-derivatives","BTCF0:USTF0",1742389559728,0.4799899,83898.0,83897.0,0.3000307]
["bitfinex-derivatives","BTCF0:USTF0",1742389559919,0.6299899,83898.0,83897.0,0.3000307]
["bitfinex-derivatives","BTCF0:USTF0",1742389560838,0.6299899,83898.0,83884.0,0.1192088]
["bitfinex-derivatives","BTCF0:USTF0",1742389560839,0.1191913,83897.0,83896.0,0.20822366]
["bitfinex-derivatives","BTCF0:USTF0",1742389561134,0.1598913,83897.0,83896.0,0.20822366]
["bitfinex-derivatives","BTCF0:USTF0",1742389561334,0.3098913,83897.0,83896.0,0.20822366]
["bitfinex-derivatives","BTCF0:USTF0",1742389562128,0.1002959,83897.0,83884.0,0.1192094]
["bitfinex-derivatives","BTCF0:USTF0",1742389562336,0.0407,83897.0,83895.0,0.1191932]
["bitfinex-derivatives","BTCF0:USTF0",1742389562631,0.0407,83897.0,83886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742389562821,0.0437,83897.0,83886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742389563022,0.1191948,83895.0,83886.0,0.4204032]
["bitfinex-derivatives","BTCF0:USTF0",1742389563224,0.0404,83894.0,83889.0,0.1192013]
["bitfinex-derivatives","BTCF0:USTF0",1742389563426,0.0404,83894.0,83886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742389563624,0.0999982,83894.0,83887.0,0.1192055]
["bitfinex-derivatives","BTCF0:USTF0",1742389563829,0.1191992,83892.0,83887.0,0.1192049]
["bitfinex-derivatives","BTCF0:USTF0",1742389564025,0.005,83897.0,83890.0,0.1192013]
["bitfinex-derivatives","BTCF0:USTF0",1742389564224,0.005,83897.0,83896.0,0.1191928]
["bitfinex-derivatives","BTCF0:USTF0",1742389564440,0.005,83897.0,83896.0,0.4799928]
["bitfinex-derivatives","BTCF0:USTF0",1742389565743,0.005,83897.0,83896.0,0.48890114]
["bitfinex-derivatives","BTCF0:USTF0",1742389565925,0.0429,83907.0,83897.0,0.0595951]
["bitfinex-derivatives","BTCF0:USTF0",1742389566133,0.0429,83907.0,83906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742389566639,0.1620771,83907.0,83906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742389566937,0.0596275,83909.0,83906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742389567137,0.1191771,83907.0,83906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742389567726,0.1221771,83907.0,83906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742389568324,0.0595855,83912.0,83906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742389568325,0.05050127,83912.0,83906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742389568527,0.1191771,83907.0,83906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742389569228,0.1191771,83907.0,83898.0,0.00017872]
["bitfinex-derivatives","BTCF0:USTF0",1742389569229,0.1191885,83899.0,83898.0,0.00017872]
["bitfinex-derivatives","BTCF0:USTF0",1742389569736,0.2691885,83899.0,83898.0,0.00017872]
["bitfinex-derivatives","BTCF0:USTF0",1742389571038,0.1611,83899.0,83882.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1742389571230,0.0111,83899.0,83882.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1742389571431,0.1192112,83883.0,83882.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1742389572037,0.0596012,83890.0,83882.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1742389572235,0.0051,83896.0,83889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742389572436,0.1191885,83899.0,83898.0,1.20853023]
["bitfinex-derivatives","BTCF0:USTF0",1742389572630,0.1241885,83899.0,83898.0,1.56933023]
["bitfinex-derivatives","BTCF0:USTF0",1742389573337,0.0595974,83895.0,83891.0,0.49763478]
["bitfinex-derivatives","BTCF0:USTF0",1742389573534,0.1191984,83892.0,83891.0,0.49763478]
["bitfinex-derivatives","BTCF0:USTF0",1742389574132,0.1191984,83892.0,83891.0,0.85843478]
["bitfinex-derivatives","BTCF0:USTF0",1742389574328,0.1191984,83892.0,83891.0,0.89843478]
["bitfinex-derivatives","BTCF0:USTF0",1742389574741,0.1241984,83892.0,83891.0,0.89843478]
["bitfinex-derivatives","BTCF0:USTF0",1742389574939,0.2741984,83892.0,83891.0,0.90587782]
["bitfinex-derivatives","BTCF0:USTF0",1742389575145,0.2792984,83892.0,83891.0,0.54507782]
["bitfinex-derivatives","BTCF0:USTF0",1742389575327,0.1292984,83892.0,83891.0,0.54507782]
["bitfinex-derivatives","BTCF0:USTF0",1742389575529,0.1241984,83892.0,83891.0,0.54507782]
["bitfinex-derivatives","BTCF0:USTF0",1742389576343,0.1291984,83892.0,83891.0,0.54507782]
["bitfinex-derivatives","BTCF0:USTF0",1742389576540,0.005,83892.0,83891.0,0.54507782]
["bitfinex-derivatives","BTCF0:USTF0",1742389576933,0.1241984,83892.0,83891.0,0.54507782]
["bitfinex-derivatives","BTCF0:USTF0",1742389578139,0.1191984,83892.0,83891.0,0.54507782]
["bitfinex-derivatives","BTCF0:USTF0",1742389578340,0.1241984,83892.0,83891.0,0.54507782]
["bitfinex-derivatives","BTCF0:USTF0",1742389578548,0.005,83892.0,83891.0,1.20851998]
["bitfinex-derivatives","BTCF0:USTF0",1742389578842,0.2691984,83892.0,83891.0,1.20851998]
["bitfinex-derivatives","BTCF0:USTF0",1742389579041,0.2792984,83892.0,83891.0,0.78374678]
["bitfinex-derivatives","BTCF0:USTF0",1742389579435,0.2802984,83892.0,83891.0,2.46564772]
["bitfinex-derivatives","BTCF0:USTF0",1742389579633,0.0417182,83892.0,83891.0,2.46564772]
["bitfinex-derivatives","BTCF0:USTF0",1742389579946,0.1609166,83892.0,83891.0,2.46564772]
["bitfinex-derivatives","BTCF0:USTF0",1742389580244,0.1558166,83892.0,83891.0,2.46564772]
["bitfinex-derivatives","BTCF0:USTF0",1742389580442,0.1558166,83892.0,83891.0,2.54924772]
["bitfinex-derivatives","BTCF0:USTF0",1742389580642,0.1251984,83892.0,83891.0,2.66844762]
["bitfinex-derivatives","BTCF0:USTF0",1742389580842,0.1251984,83892.0,83891.0,1.64911445]
["bitfinex-derivatives","BTCF0:USTF0",1742389581848,0.1251984,83892.0,83891.0,1.66505638]
["bitfinex-derivatives","BTCF0:USTF0",1742389582445,0.1201984,83892.0,83891.0,1.66505638]
["bitfinex-derivatives","BTCF0:USTF0",1742389582641,0.1201984,83892.0,83891.0,1.64911445]
["bitfinex-derivatives","BTCF0:USTF0",1742389583737,0.2618384,83892.0,83891.0,1.64911445]
["bitfinex-derivatives","BTCF0:USTF0",1742389584749,0.01131678,83892.0,83891.0,2.54929232]
["bitfinex-derivatives","BTCF0:USTF0",1742389585042,0.13051518,83892.0,83891.0,2.54929232]
["bitfinex-derivatives","BTCF0:USTF0",1742389585248,0.13051518,83892.0,83891.0,2.48218724]
["bitfinex-derivatives","BTCF0:USTF0",1742389585848,0.13051518,83892.0,83891.0,3.55992735]
["bitfinex-derivatives","BTCF0:USTF0",1742389587153,0.1191984,83892.0,83891.0,3.55992735]
["bitfinex-derivatives","BTCF0:USTF0",1742389587338,0.2604384,83892.0,83891.0,3.55992735]
["bitfinex-derivatives","BTCF0:USTF0",1742389588652,0.2604384,83892.0,83891.0,0.8002417]
["bitfinex-derivatives","BTCF0:USTF0",1742389589450,0.12911451,83892.0,83891.0,0.8002417]
["bitfinex-derivatives","BTCF0:USTF0",1742389590251,4e-05,83894.0,83892.0,0.0595992]
["bitfinex-derivatives","BTCF0:USTF0",1742389590252,0.0596384,83894.0,83892.0,0.0595992]
["bitfinex-derivatives","BTCF0:USTF0",1742389590450,0.11936702,83901.0,83900.0,0.1191871]
["bitfinex-derivatives","BTCF0:USTF0",1742389590649,0.00017872,83901.0,83900.0,0.1191871]
["bitfinex-derivatives","BTCF0:USTF0",1742389590861,0.00060001,83914.0,83900.0,0.1191871]
["bitfinex-derivatives","BTCF0:USTF0",1742389590862,0.1408,83911.0,83900.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1742389591039,0.1191757,83908.0,83907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742389592448,0.1191757,83908.0,83907.0,1.80598257]
["bitfinex-derivatives","BTCF0:USTF0",1742389593565,0.1201757,83908.0,83907.0,1.02424216]
["bitfinex-derivatives","BTCF0:USTF0",1742389593761,0.2620557,83908.0,83907.0,0.66344216]
["bitfinex-derivatives","BTCF0:USTF0",1742389594255,0.3470557,83908.0,83907.0,0.66344216]
["bitfinex-derivatives","BTCF0:USTF0",1742389594555,0.3468957,83908.0,83907.0,0.66344216]
["bitfinex-derivatives","BTCF0:USTF0",1742389595156,0.2618957,83908.0,83907.0,0.66344216]
["bitfinex-derivatives","BTCF0:USTF0",1742389595780,0.3036957,83908.0,83907.0,0.60446096]
["bitfinex-derivatives","BTCF0:USTF0",1742389595967,0.1191814,83904.0,83903.0,0.50595481]
["bitfinex-derivatives","BTCF0:USTF0",1742389596168,0.1191828,83903.0,83902.0,0.07060171]
["bitfinex-derivatives","BTCF0:USTF0",1742389596366,0.2039828,83903.0,83902.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742389596572,0.2039828,83903.0,83893.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1742389596573,0.1191956,83894.0,83893.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1742389596777,0.2606756,83894.0,83893.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1742389597074,0.2606756,83894.0,83893.0,0.0452099]
["bitfinex-derivatives","BTCF0:USTF0",1742389597274,0.119197,83893.0,83890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742389597663,0.160997,83893.0,83890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742389597866,0.160997,83893.0,83891.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1742389598075,0.119197,83893.0,83891.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1742389598269,0.260397,83893.0,83891.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1742389598973,0.260397,83893.0,83892.0,0.36097872]
["bitfinex-derivatives","BTCF0:USTF0",1742389599364,0.261397,83893.0,83892.0,0.36097872]
["bitfinex-derivatives","BTCF0:USTF0",1742389600283,0.261397,83893.0,83892.0,0.40167872]
["bitfinex-derivatives","BTCF0:USTF0",1742389600583,0.120197,83893.0,83892.0,0.40167872]
["bitfinex-derivatives","BTCF0:USTF0",1742389600766,0.120197,83893.0,83892.0,0.52087712]
["bitfinex-derivatives","BTCF0:USTF0",1742389600974,0.119197,83893.0,83892.0,0.40167872]
["bitfinex-derivatives","BTCF0:USTF0",1742389601487,0.119197,83893.0,83892.0,0.52087712]
["bitfinex-derivatives","BTCF0:USTF0",1742389602775,0.0595958,83897.0,83896.0,0.1787876]
["bitfinex-derivatives","BTCF0:USTF0",1742389603180,0.0595958,83897.0,83896.0,0.0595963]
["bitfinex-derivatives","BTCF0:USTF0",1742389603482,0.1191942,83895.0,83894.0,0.4203974]
["bitfinex-derivatives","BTCF0:USTF0",1742389603679,0.1191926,83897.0,83896.0,0.1191913]
["bitfinex-derivatives","BTCF0:USTF0",1742389603873,0.059635,83898.0,83897.0,0.1191913]
["bitfinex-derivatives","BTCF0:USTF0",1742389604070,0.059635,83898.0,83897.0,0.1628913]
["bitfinex-derivatives","BTCF0:USTF0",1742389604273,0.059595,83898.0,83897.0,0.1628913]
["bitfinex-derivatives","BTCF0:USTF0",1742389604686,0.0595937,83900.0,83899.0,0.1191885]
["bitfinex-derivatives","BTCF0:USTF0",1742389605274,0.1191899,83898.0,83897.0,0.1628905]
["bitfinex-derivatives","BTCF0:USTF0",1742389605470,0.05959,83905.0,83897.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1742389605769,0.05959,83905.0,83904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742389605977,0.05959,83905.0,83904.0,0.4799814]
["bitfinex-derivatives","BTCF0:USTF0",1742389606284,0.0595822,83916.0,83913.0,0.1191672]
["bitfinex-derivatives","BTCF0:USTF0",1742389606486,0.0595822,83916.0,83915.0,0.4799658]
["bitfinex-derivatives","BTCF0:USTF0",1742389606783,0.0595822,83916.0,83915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742389606970,0.0595756,83926.0,83915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742389607170,0.1787258,83926.0,83925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742389607779,0.0596133,83929.0,83925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742389607780,4e-05,83929.0,83927.0,0.1191487]
["bitfinex-derivatives","BTCF0:USTF0",1742389607975,0.1191859,83929.0,83928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742389608174,0.0595695,83934.0,83928.0,0.4799473]
["bitfinex-derivatives","BTCF0:USTF0",1742389608380,0.1191459,83929.0,83928.0,0.4799473]
["bitfinex-derivatives","BTCF0:USTF0",1742389608581,0.1191459,83929.0,83928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742389612186,0.1191573,83921.0,83920.0,0.00017872]
["bitfinex-derivatives","BTCF0:USTF0",1742389612685,0.0595779,83923.0,83920.0,0.00017872]
["bitfinex-derivatives","BTCF0:USTF0",1742389612879,0.13968,83930.0,83920.0,0.05975732]
["bitfinex-derivatives","BTCF0:USTF0",1742389613084,0.13968,83930.0,83929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742389613085,0.2588245,83930.0,83929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742389613281,0.1191445,83930.0,83929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742389613874,0.0510825,83932.0,83931.0,0.1191431]
["bitfinex-derivatives","BTCF0:USTF0",1742389614191,0.59611811,83959.0,83938.0,0.1191331]
["bitfinex-derivatives","BTCF0:USTF0",1742389614192,0.1786988,83939.0,83938.0,0.1191331]
["bitfinex-derivatives","BTCF0:USTF0",1742389614390,0.1786988,83939.0,83938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742389614578,0.1786988,83939.0,83938.0,0.47980341]
["bitfinex-derivatives","BTCF0:USTF0",1742389614775,0.0596037,83942.0,83941.0,0.1191289]
["bitfinex-derivatives","BTCF0:USTF0",1742389614974,4e-05,83942.0,83941.0,0.1191289]
["bitfinex-derivatives","BTCF0:USTF0",1742389615382,0.1191274,83942.0,83941.0,0.1191289]
["bitfinex-derivatives","BTCF0:USTF0",1742389615783,0.1191229,83946.0,83945.0,0.1191201]
["bitfinex-derivatives","BTCF0:USTF0",1742389616087,0.1191218,83946.0,83945.0,0.4799225]
["bitfinex-derivatives","BTCF0:USTF0",1742389616280,0.1191198,83948.0,83947.0,0.1786761]
["bitfinex-derivatives","BTCF0:USTF0",1742389616481,0.0595546,83955.0,83945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742389616691,0.1786636,83955.0,83954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742389616989,0.1786636,83955.0,83954.0,0.4799104]
["bitfinex-derivatives","BTCF0:USTF0",1742389617187,0.119109,83956.0,83955.0,0.1191045]
["bitfinex-derivatives","BTCF0:USTF0",1742389617488,0.119109,83956.0,83955.0,0.1609045]
["bitfinex-derivatives","BTCF0:USTF0",1742389617688,0.119109,83956.0,83955.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1742389618286,0.119109,83956.0,83955.0,0.1611818]
["bitfinex-derivatives","BTCF0:USTF0",1742389618489,0.161009,83956.0,83955.0,0.1611818]
["bitfinex-derivatives","BTCF0:USTF0",1742389618878,0.119109,83956.0,83955.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1742389620380,0.119109,83956.0,83955.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1742389620584,0.0413,83964.0,83955.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1742389620585,0.0601806,83975.0,83955.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1742389620901,0.1047437,83971.0,83964.0,0.4203471]
["bitfinex-derivatives","BTCF0:USTF0",1742389621081,0.1190934,83966.0,83965.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1742389621783,0.1190934,83966.0,83965.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1742389622185,0.1190948,83965.0,83964.0,0.72284]
["bitfinex-derivatives","BTCF0:USTF0",1742389622493,0.1609948,83965.0,83964.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742389622682,0.1190948,83965.0,83964.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742389624593,0.1190948,83965.0,83964.0,0.8406962]
["bitfinex-derivatives","BTCF0:USTF0",1742389624794,0.1190948,83965.0,83964.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742389624990,0.1190948,83965.0,83964.0,0.8406962]
["bitfinex-derivatives","BTCF0:USTF0",1742389625588,0.1191311,83968.0,83967.0,0.119092]
["bitfinex-derivatives","BTCF0:USTF0",1742389625781,0.0595859,83968.0,83965.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1742389625983,0.1190934,83966.0,83965.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1742389626793,0.1190934,83966.0,83965.0,0.1631818]
["bitfinex-derivatives","BTCF0:USTF0",1742389627485,0.1190934,83966.0,83965.0,0.2068818]
["bitfinex-derivatives","BTCF0:USTF0",1742389628180,0.1632934,83966.0,83965.0,0.2068818]
["bitfinex-derivatives","BTCF0:USTF0",1742389628894,0.1632934,83966.0,83965.0,0.1631818]
["bitfinex-derivatives","BTCF0:USTF0",1742389629082,0.2083934,83966.0,83965.0,0.1631818]
["bitfinex-derivatives","BTCF0:USTF0",1742389629484,0.2083934,83966.0,83965.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1742389629691,0.2083934,83966.0,83965.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1742389629887,0.2083934,83966.0,83964.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742389629888,0.1190948,83965.0,83964.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742389630292,0.2079948,83965.0,83964.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742389632088,0.1628948,83965.0,83964.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742389632480,0.0595467,83966.0,83965.0,0.1190924]
["bitfinex-derivatives","BTCF0:USTF0",1742389632481,0.1190939,83966.0,83965.0,0.1190924]
["bitfinex-derivatives","BTCF0:USTF0",1742389632679,0.1190939,83966.0,83965.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1742389632886,0.059586,83967.0,83965.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1742389633085,0.1190934,83966.0,83965.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1742389633895,0.1190934,83966.0,83965.0,0.2035945]
["bitfinex-derivatives","BTCF0:USTF0",1742389634589,4e-05,83968.0,83967.0,0.119092]
["bitfinex-derivatives","BTCF0:USTF0",1742389634993,4e-05,83968.0,83967.0,0.163492]
["bitfinex-derivatives","BTCF0:USTF0",1742389635196,4e-05,83968.0,83967.0,0.207692]
["bitfinex-derivatives","BTCF0:USTF0",1742389635394,0.1190782,83977.0,83976.0,0.0595395]
["bitfinex-derivatives","BTCF0:USTF0",1742389635694,0.14708,83990.0,83976.0,0.0595395]
["bitfinex-derivatives","BTCF0:USTF0",1742389635695,4e-05,83984.0,83980.0,0.0595363]
["bitfinex-derivatives","BTCF0:USTF0",1742389636002,0.1786096,83981.0,83980.0,0.1190726]
["bitfinex-derivatives","BTCF0:USTF0",1742389636392,0.0595361,83981.0,83980.0,0.1190726]
["bitfinex-derivatives","BTCF0:USTF0",1742389636697,0.1190735,83980.0,83979.0,0.72288]
["bitfinex-derivatives","BTCF0:USTF0",1742389637004,0.1190735,83980.0,83979.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742389637195,0.2069735,83980.0,83979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742389638299,0.1626735,83980.0,83979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742389638796,0.1626735,83980.0,83979.0,0.479875]
["bitfinex-derivatives","BTCF0:USTF0",1742389639095,0.0595761,83981.0,83979.0,0.479875]
["bitfinex-derivatives","BTCF0:USTF0",1742389639096,4e-05,83981.0,83980.0,0.1190735]
["bitfinex-derivatives","BTCF0:USTF0",1742389639305,0.1190613,83989.0,83988.0,0.1190608]
["bitfinex-derivatives","BTCF0:USTF0",1742389639504,0.1190608,83989.0,83988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742389639999,4e-05,83995.0,83994.0,0.1190537]
["bitfinex-derivatives","BTCF0:USTF0",1742389640189,4e-05,83995.0,83994.0,0.4898537]
["bitfinex-derivatives","BTCF0:USTF0",1742389640390,0.0595155,84010.0,83999.0,0.1190466]
["bitfinex-derivatives","BTCF0:USTF0",1742389640591,4e-05,84004.0,83999.0,0.4798466]
["bitfinex-derivatives","BTCF0:USTF0",1742389640998,0.0443,84016.0,83999.0,0.4798466]
["bitfinex-derivatives","BTCF0:USTF0",1742389640999,0.3608,84029.0,83999.0,0.78955905]
["bitfinex-derivatives","BTCF0:USTF0",1742389641297,0.1190211,84017.0,84016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742389641503,0.1190339,84008.0,84007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742389641688,0.1190339,84008.0,84007.0,0.37924134]
["bitfinex-derivatives","BTCF0:USTF0",1742389642000,0.1190339,84008.0,84007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742389642795,0.1190395,84004.0,84003.0,0.36097861]
["bitfinex-derivatives","BTCF0:USTF0",1742389643699,0.1190395,84004.0,84003.0,0.48001951]
["bitfinex-derivatives","BTCF0:USTF0",1742389643700,0.1636395,84004.0,84003.0,0.48001951]
["bitfinex-derivatives","BTCF0:USTF0",1742389643901,0.11560519,84004.0,84003.0,0.36097861]
["bitfinex-derivatives","BTCF0:USTF0",1742389644201,4e-05,84025.0,84011.0,0.1190283]
["bitfinex-derivatives","BTCF0:USTF0",1742389644401,0.1190258,84014.0,84013.0,0.119026]
["bitfinex-derivatives","BTCF0:USTF0",1742389644597,0.1190282,84013.0,84011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742389644798,0.1190282,84012.0,84011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742389645099,0.1190395,84004.0,84003.0,0.36097861]
["bitfinex-derivatives","BTCF0:USTF0",1742389646395,0.1832,84010.0,84003.0,0.36097861]
["bitfinex-derivatives","BTCF0:USTF0",1742389646396,0.00064,84029.0,84003.0,0.36097861]
["bitfinex-derivatives","BTCF0:USTF0",1742389646597,0.1190296,84011.0,84010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742389647201,0.1190395,84004.0,84003.0,0.00017861]
["bitfinex-derivatives","BTCF0:USTF0",1742389648100,0.2048395,84004.0,84003.0,0.00017861]
["bitfinex-derivatives","BTCF0:USTF0",1742389649711,0.2048395,84004.0,84003.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742389649999,0.1190579,83991.0,83990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742389650807,0.2052579,83991.0,83990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742389651502,0.0595332,83986.0,83982.0,0.00017861]
["bitfinex-derivatives","BTCF0:USTF0",1742389651710,0.1190693,83983.0,83982.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742389651910,0.1191062,83957.0,83956.0,0.64363897]
["bitfinex-derivatives","BTCF0:USTF0",1742389653203,0.1191062,83957.0,83956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742389653602,0.0595449,83969.0,83956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742389653799,0.1190922,83967.0,83964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742389654002,0.0414,83968.0,83964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742389654204,0.0595384,83978.0,83964.0,0.4798962]
["bitfinex-derivatives","BTCF0:USTF0",1742389654403,4e-05,83967.0,83964.0,0.5661962]
["bitfinex-derivatives","BTCF0:USTF0",1742389654804,0.00417861,83965.0,83964.0,0.5661962]
["bitfinex-derivatives","BTCF0:USTF0",1742389655614,0.12127341,83965.0,83964.0,0.4471]
["bitfinex-derivatives","BTCF0:USTF0",1742389656203,0.1191062,83957.0,83956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742389657014,0.1191011,83961.0,83956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742389657216,0.1190966,83964.0,83957.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1742389657416,0.1190966,83964.0,83963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742389657417,0.1190962,83964.0,83963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742389657616,0.00417861,83965.0,83964.0,0.1190962]
["bitfinex-derivatives","BTCF0:USTF0",1742389657910,0.12327341,83965.0,83964.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1742389658419,0.11927341,83965.0,83964.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1742389658803,0.00017861,83965.0,83964.0,0.2021962]
["bitfinex-derivatives","BTCF0:USTF0",1742389659311,0.00417861,83965.0,83964.0,0.2021962]
["bitfinex-derivatives","BTCF0:USTF0",1742389659721,0.00417861,83965.0,83964.0,0.2443962]
["bitfinex-derivatives","BTCF0:USTF0",1742389659920,0.00717861,83965.0,83964.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1742389660108,0.00717861,83965.0,83964.0,0.2443962]
["bitfinex-derivatives","BTCF0:USTF0",1742389661118,0.00417861,83965.0,83964.0,0.2443962]
["bitfinex-derivatives","BTCF0:USTF0",1742389661418,0.00717861,83965.0,83964.0,0.2443962]
["bitfinex-derivatives","BTCF0:USTF0",1742389663017,0.00717861,83965.0,83964.0,0.3943962]
["bitfinex-derivatives","BTCF0:USTF0",1742389663404,0.00517861,83965.0,83964.0,0.3943962]
["bitfinex-derivatives","BTCF0:USTF0",1742389663805,0.00317861,83965.0,83964.0,0.3943962]
["bitfinex-derivatives","BTCF0:USTF0",1742389664610,0.00017861,83965.0,83964.0,0.2443962]
["bitfinex-derivatives","BTCF0:USTF0",1742389664812,0.00317861,83965.0,83964.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1742389665017,0.12227341,83965.0,83964.0,0.2453962]
["bitfinex-derivatives","BTCF0:USTF0",1742389665210,0.00317861,83965.0,83964.0,0.2453962]
["bitfinex-derivatives","BTCF0:USTF0",1742389665414,0.00317861,83965.0,83964.0,0.2443962]
["bitfinex-derivatives","BTCF0:USTF0",1742389665919,0.12227341,83965.0,83964.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1742389666716,0.11927341,83965.0,83964.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1742389666916,0.11927341,83965.0,83964.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1742389667230,0.20777341,83965.0,83964.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1742389667517,0.09167861,83965.0,83964.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1742389667717,0.21077341,83965.0,83964.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1742389667919,0.00617861,83965.0,83964.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1742389668111,0.00617861,83965.0,83964.0,0.2021962]
["bitfinex-derivatives","BTCF0:USTF0",1742389668112,0.00317861,83965.0,83964.0,0.2021962]
["bitfinex-derivatives","BTCF0:USTF0",1742389668313,0.12527341,83965.0,83964.0,0.2021962]
["bitfinex-derivatives","BTCF0:USTF0",1742389668516,0.12527341,83965.0,83964.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1742389668721,0.00617861,83965.0,83964.0,0.2021962]
["bitfinex-derivatives","BTCF0:USTF0",1742389669119,0.12527341,83965.0,83964.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1742389669815,0.12527341,83965.0,83943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742389669816,0.1191062,83957.0,83943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742389670014,0.1191062,83957.0,83951.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1742389670222,0.1191133,83952.0,83951.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1742389670423,0.0595552,83954.0,83943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742389670723,0.1191175,83949.0,83941.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1742389671124,0.2164175,83949.0,83941.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1742389672116,0.2174175,83949.0,83945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742389672331,0.2174175,83949.0,83946.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1742389673226,0.2184175,83949.0,83946.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1742389674319,0.2184175,83949.0,83945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742389674722,0.1191345,83937.0,83936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742389675935,0.1191345,83937.0,83936.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1742389676117,0.183864,83942.0,83936.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1742389676328,0.1191344,83938.0,83937.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742389676530,0.1191345,83937.0,83936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742389676835,0.1785345,83937.0,83936.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742389677230,0.1191445,83930.0,83929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742389677728,0.1181445,83930.0,83929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742389678130,0.2364445,83930.0,83929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742389678335,0.0595761,83925.0,83921.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1742389678533,0.1181558,83922.0,83921.0,0.47749788]
["bitfinex-derivatives","BTCF0:USTF0",1742389678728,0.1181558,83922.0,83921.0,0.35419788]
["bitfinex-derivatives","BTCF0:USTF0",1742389679232,0.1191644,83916.0,83915.0,0.42503746]
["bitfinex-derivatives","BTCF0:USTF0",1742389679533,0.4799644,83916.0,83915.0,0.36676726]
["bitfinex-derivatives","BTCF0:USTF0",1742389679838,0.1191828,83903.0,83902.0,0.14727614]
["bitfinex-derivatives","BTCF0:USTF0",1742389680036,0.6624628,83903.0,83902.0,0.14727614]
["bitfinex-derivatives","BTCF0:USTF0",1742389680331,0.1191857,83901.0,83894.0,0.00017872]
["bitfinex-derivatives","BTCF0:USTF0",1742389680630,0.1191942,83895.0,83894.0,0.00017872]
["bitfinex-derivatives","BTCF0:USTF0",1742389680827,0.1192013,83890.0,83884.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1742389681029,0.4800013,83890.0,83884.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1742389681422,0.3608,83890.0,83885.0,0.1192078]
["bitfinex-derivatives","BTCF0:USTF0",1742389681627,0.1192084,83885.0,83884.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1742389681827,0.0658,83891.0,83881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742389681828,0.1192098,83884.0,83883.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742389682130,0.1192127,83882.0,83881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742389682330,0.1192127,83882.0,83881.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742389682532,0.1192198,83877.0,83876.0,0.00017872]
["bitfinex-derivatives","BTCF0:USTF0",1742389682831,0.0583,83881.0,83878.0,0.1192175]
["bitfinex-derivatives","BTCF0:USTF0",1742389683037,0.0595966,83896.0,83876.0,0.36097872]
["bitfinex-derivatives","BTCF0:USTF0",1742389683038,0.1192079,83886.0,83879.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742389683332,0.0583,83889.0,83883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742389683529,0.0583,83889.0,83888.0,0.1192041]
["bitfinex-derivatives","BTCF0:USTF0",1742389683719,0.1192039,83889.0,83883.0,0.4204049]
["bitfinex-derivatives","BTCF0:USTF0",1742389683926,0.4767982,83894.0,83885.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742389684232,0.119207,83886.0,83885.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742389684430,0.1192198,83877.0,83876.0,0.00017872]
["bitfinex-derivatives","BTCF0:USTF0",1742389684619,0.1192198,83877.0,83876.0,0.11939992]
["bitfinex-derivatives","BTCF0:USTF0",1742389684819,0.001,83881.0,83877.0,0.0596099]
["bitfinex-derivatives","BTCF0:USTF0",1742389685028,0.001,83881.0,83876.0,0.00017872]
["bitfinex-derivatives","BTCF0:USTF0",1742389685029,0.1192198,83877.0,83876.0,0.00017872]
["bitfinex-derivatives","BTCF0:USTF0",1742389685231,0.1192198,83877.0,83876.0,0.06347872]
["bitfinex-derivatives","BTCF0:USTF0",1742389685527,0.1192198,83877.0,83876.0,0.18269992]
["bitfinex-derivatives","BTCF0:USTF0",1742389685721,0.1192198,83877.0,83876.0,0.18269862]
["bitfinex-derivatives","BTCF0:USTF0",1742389685932,0.1192177,83879.0,83878.0,0.1192163]
["bitfinex-derivatives","BTCF0:USTF0",1742389686127,0.1192198,83877.0,83876.0,0.06347872]
["bitfinex-derivatives","BTCF0:USTF0",1742389686326,0.1788265,83879.0,83876.0,0.06347872]
["bitfinex-derivatives","BTCF0:USTF0",1742389686533,0.0596085,83879.0,83878.0,0.1192183]
["bitfinex-derivatives","BTCF0:USTF0",1742389686736,0.1788224,83881.0,83880.0,0.1192155]
["bitfinex-derivatives","BTCF0:USTF0",1742389687035,0.1788224,83881.0,83880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742389688132,0.003,83886.0,83885.0,0.1192084]
["bitfinex-derivatives","BTCF0:USTF0",1742389688435,0.1192098,83884.0,83883.0,0.0596049]
["bitfinex-derivatives","BTCF0:USTF0",1742389688633,0.0626037,83886.0,83883.0,0.059605]
["bitfinex-derivatives","BTCF0:USTF0",1742389688835,0.003,83886.0,83885.0,0.1192084]
["bitfinex-derivatives","BTCF0:USTF0",1742389689032,0.1192084,83885.0,83884.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742389689738,0.1192141,83881.0,83880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742389690332,0.1192183,83878.0,83877.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1742389690826,0.005,83885.0,83884.0,0.1192098]
["bitfinex-derivatives","BTCF0:USTF0",1742389692032,0.005,83885.0,83884.0,0.1794098]
["bitfinex-derivatives","BTCF0:USTF0",1742389692232,0.002,83885.0,83884.0,0.1794098]
["bitfinex-derivatives","BTCF0:USTF0",1742389692435,0.00017872,83893.0,83892.0,0.1191984]
["bitfinex-derivatives","BTCF0:USTF0",1742389692632,0.00017872,83893.0,83892.0,0.4799984]
["bitfinex-derivatives","BTCF0:USTF0",1742389692932,0.00017872,83893.0,83892.0,0.5450984]
["bitfinex-derivatives","BTCF0:USTF0",1742389694041,0.11937572,83893.0,83892.0,0.4841]
["bitfinex-derivatives","BTCF0:USTF0",1742389694337,0.12137572,83893.0,83892.0,0.4841]
["bitfinex-derivatives","BTCF0:USTF0",1742389694738,0.12137572,83893.0,83892.0,0.6032984]
["bitfinex-derivatives","BTCF0:USTF0",1742389694940,0.00217872,83893.0,83892.0,0.6032984]
["bitfinex-derivatives","BTCF0:USTF0",1742389695840,0.00317872,83893.0,83892.0,0.6032984]
["bitfinex-derivatives","BTCF0:USTF0",1742389696234,0.002,83893.0,83892.0,0.6032984]
["bitfinex-derivatives","BTCF0:USTF0",1742389696430,1e-07,83893.0,83892.0,0.8132984]
["bitfinex-derivatives","BTCF0:USTF0",1742389696635,0.1191793,83908.0,83907.0,0.1787601]
["bitfinex-derivatives","BTCF0:USTF0",1742389696836,0.1191793,83908.0,83907.0,0.5395601]
["bitfinex-derivatives","BTCF0:USTF0",1742389697134,0.1191733,83910.0,83909.0,0.17876]
["bitfinex-derivatives","BTCF0:USTF0",1742389697332,0.1191733,83910.0,83909.0,0.0595871]
["bitfinex-derivatives","BTCF0:USTF0",1742389697536,0.1191757,83908.0,83907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742389698340,0.1191871,83900.0,83899.0,0.00017883]
["bitfinex-derivatives","BTCF0:USTF0",1742389698729,0.1191871,83900.0,83899.0,0.36097883]
["bitfinex-derivatives","BTCF0:USTF0",1742389699338,0.0598,83908.0,83899.0,0.36097883]
["bitfinex-derivatives","BTCF0:USTF0",1742389699339,0.1787778,83902.0,83899.0,0.36097883]
["bitfinex-derivatives","BTCF0:USTF0",1742389699636,0.004,83908.0,83907.0,0.1191771]
["bitfinex-derivatives","BTCF0:USTF0",1742389699830,0.1192121,83911.0,83910.0,0.1191729]
["bitfinex-derivatives","BTCF0:USTF0",1742389700027,4e-05,83911.0,83910.0,0.1191729]
["bitfinex-derivatives","BTCF0:USTF0",1742389700231,0.1192115,83911.0,83910.0,0.1191729]
["bitfinex-derivatives","BTCF0:USTF0",1742389700537,0.1787628,83909.0,83908.0,0.1191747]
["bitfinex-derivatives","BTCF0:USTF0",1742389701040,0.2383507,83909.0,83908.0,0.1191757]
["bitfinex-derivatives","BTCF0:USTF0",1742389701235,0.00504,83911.0,83908.0,0.1191757]
["bitfinex-derivatives","BTCF0:USTF0",1742389701439,0.00504,83911.0,83910.0,0.1191729]
["bitfinex-derivatives","BTCF0:USTF0",1742389702235,0.1242115,83911.0,83910.0,0.1191729]
["bitfinex-derivatives","BTCF0:USTF0",1742389702439,0.1191771,83907.0,83906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742389702940,0.1191871,83900.0,83899.0,0.00017883]
["bitfinex-derivatives","BTCF0:USTF0",1742389703643,0.1915871,83900.0,83899.0,0.00017883]
["bitfinex-derivatives","BTCF0:USTF0",1742389704343,0.1935871,83900.0,83899.0,0.00017883]
["bitfinex-derivatives","BTCF0:USTF0",1742389704530,0.2719871,83900.0,83899.0,0.00017883]
["bitfinex-derivatives","BTCF0:USTF0",1742389705340,0.2749871,83900.0,83899.0,0.00017883]
["bitfinex-derivatives","BTCF0:USTF0",1742389705648,0.1965871,83900.0,83899.0,0.11936733]
["bitfinex-derivatives","BTCF0:USTF0",1742389705841,0.1241871,83900.0,83899.0,0.48016733]
["bitfinex-derivatives","BTCF0:USTF0",1742389706032,0.0595927,83902.0,83899.0,0.48016733]
["bitfinex-derivatives","BTCF0:USTF0",1742389706239,0.1787678,83907.0,83906.0,0.1191786]
["bitfinex-derivatives","BTCF0:USTF0",1742389706440,0.1191871,83900.0,83899.0,0.36197883]
["bitfinex-derivatives","BTCF0:USTF0",1742389706749,4e-05,83903.0,83902.0,0.1191842]
["bitfinex-derivatives","BTCF0:USTF0",1742389707540,0.1192228,83903.0,83902.0,0.1191842]
["bitfinex-derivatives","BTCF0:USTF0",1742389707851,4e-05,83903.0,83902.0,0.1191842]
["bitfinex-derivatives","BTCF0:USTF0",1742389708053,0.00504,83903.0,83902.0,0.1191842]
["bitfinex-derivatives","BTCF0:USTF0",1742389708537,0.24092772,83985.0,83899.0,0.36197883]
["bitfinex-derivatives","BTCF0:USTF0",1742389708538,0.18406221,83920.0,83899.0,0.36197883]
["bitfinex-derivatives","BTCF0:USTF0",1742389708736,0.1191871,83900.0,83899.0,0.36197883]
["bitfinex-derivatives","BTCF0:USTF0",1742389708940,0.01118036,83930.0,83918.0,0.1191615]
["bitfinex-derivatives","BTCF0:USTF0",1742389709146,0.1191608,83920.0,83919.0,0.1191582]
["bitfinex-derivatives","BTCF0:USTF0",1742389709549,0.0596186,83922.0,83916.0,0.4203815]
["bitfinex-derivatives","BTCF0:USTF0",1742389709550,0.1191629,83917.0,83916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742389710253,0.005,83919.0,83918.0,0.1191615]
["bitfinex-derivatives","BTCF0:USTF0",1742389710637,0.1191601,83919.0,83918.0,0.1191615]
["bitfinex-derivatives","BTCF0:USTF0",1742389710840,0.07754,83921.0,83919.0,0.1191589]
["bitfinex-derivatives","BTCF0:USTF0",1742389711041,0.1191587,83920.0,83919.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1742389711250,0.1925587,83920.0,83919.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1742389711557,0.0734,83920.0,83919.0,0.1946601]
["bitfinex-derivatives","BTCF0:USTF0",1742389711743,0.07754,83921.0,83919.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1742389711939,0.00017883,83925.0,83924.0,0.119153]
["bitfinex-derivatives","BTCF0:USTF0",1742389712139,0.0728,83939.0,83931.0,0.1191431]
["bitfinex-derivatives","BTCF0:USTF0",1742389712445,0.3608,83940.0,83931.0,0.1191431]
["bitfinex-derivatives","BTCF0:USTF0",1742389712653,4e-05,83934.0,83931.0,0.1191431]
["bitfinex-derivatives","BTCF0:USTF0",1742389713445,0.3668,83932.0,83931.0,0.1191431]
["bitfinex-derivatives","BTCF0:USTF0",1742389713946,0.3668,83932.0,83931.0,0.1900431]
["bitfinex-derivatives","BTCF0:USTF0",1742389715042,0.006,83932.0,83931.0,0.1900431]
["bitfinex-derivatives","BTCF0:USTF0",1742389715557,0.1251416,83932.0,83931.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1742389715750,0.1191431,83931.0,83930.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1742389715945,0.1908431,83931.0,83930.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1742389716646,0.119153,83924.0,83923.0,0.00017872]
["bitfinex-derivatives","BTCF0:USTF0",1742389716849,0.0772,83930.0,83923.0,0.00017872]
["bitfinex-derivatives","BTCF0:USTF0",1742389717044,0.1191528,83925.0,83923.0,0.00017872]
["bitfinex-derivatives","BTCF0:USTF0",1742389717245,0.264353,83924.0,83923.0,0.00017872]
["bitfinex-derivatives","BTCF0:USTF0",1742389718655,0.0718,83924.0,83923.0,0.48013312]
["bitfinex-derivatives","BTCF0:USTF0",1742389718845,0.0708,83924.0,83923.0,0.48013312]
["bitfinex-derivatives","BTCF0:USTF0",1742389719150,0.0734,83929.0,83928.0,0.1191473]
["bitfinex-derivatives","BTCF0:USTF0",1742389719356,0.0734,83929.0,83927.0,0.1191485]
["bitfinex-derivatives","BTCF0:USTF0",1742389719576,0.1925459,83929.0,83928.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1742389719760,0.1925459,83929.0,83928.0,0.1964473]
["bitfinex-derivatives","BTCF0:USTF0",1742389719761,0.0734,83929.0,83928.0,0.1964473]
["bitfinex-derivatives","BTCF0:USTF0",1742389719941,0.0734,83929.0,83928.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1742389720147,0.1925459,83929.0,83928.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1742389720345,0.1925459,83929.0,83923.0,0.00017872]
["bitfinex-derivatives","BTCF0:USTF0",1742389720346,0.119153,83924.0,83923.0,0.00017872]
["bitfinex-derivatives","BTCF0:USTF0",1742389720554,0.118153,83924.0,83923.0,0.00017872]
["bitfinex-derivatives","BTCF0:USTF0",1742389721066,0.478953,83924.0,83923.0,0.00017872]
["bitfinex-derivatives","BTCF0:USTF0",1742389721357,0.557353,83924.0,83923.0,0.00017872]
["bitfinex-derivatives","BTCF0:USTF0",1742389721554,0.5892,83924.0,83904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742389721855,0.11918,83905.0,83904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742389722352,0.1191885,83899.0,83898.0,0.33210143]
["bitfinex-derivatives","BTCF0:USTF0",1742389722557,0.1191885,83899.0,83898.0,0.21291193]
["bitfinex-derivatives","BTCF0:USTF0",1742389723059,0.1191885,83899.0,83898.0,0.28391193]
["bitfinex-derivatives","BTCF0:USTF0",1742389723251,0.1191885,83899.0,83898.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1742389723457,0.1191913,83897.0,83896.0,0.28388257]
["bitfinex-derivatives","BTCF0:USTF0",1742389724154,0.5518913,83897.0,83896.0,0.28388257]
["bitfinex-derivatives","BTCF0:USTF0",1742389724343,0.6233913,83897.0,83896.0,0.28388257]
["bitfinex-derivatives","BTCF0:USTF0",1742389724758,0.6985913,83897.0,83896.0,0.28388257]
["bitfinex-derivatives","BTCF0:USTF0",1742389725354,0.6995913,83897.0,83896.0,0.28388257]
["bitfinex-derivatives","BTCF0:USTF0",1742389725658,0.7045913,83897.0,83896.0,0.28388257]
["bitfinex-derivatives","BTCF0:USTF0",1742389726261,0.1191999,83891.0,83890.0,0.00017872]
["bitfinex-derivatives","BTCF0:USTF0",1742389727057,0.2663999,83891.0,83890.0,0.00017872]
["bitfinex-derivatives","BTCF0:USTF0",1742389727652,0.2693999,83891.0,83890.0,0.00017872]
["bitfinex-derivatives","BTCF0:USTF0",1742389728955,0.2743999,83891.0,83890.0,0.00017872]
["bitfinex-derivatives","BTCF0:USTF0",1742389729462,0.1192183,83878.0,83877.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1742389729659,0.1192326,83868.0,83867.0,0.22180912]
["bitfinex-derivatives","BTCF0:USTF0",1742389730064,0.1192326,83868.0,83867.0,0.33192162]
["bitfinex-derivatives","BTCF0:USTF0",1742389730454,0.0843,83869.0,83868.0,0.1192326]
["bitfinex-derivatives","BTCF0:USTF0",1742389730762,0.0596148,83871.0,83870.0,0.1192297]
["bitfinex-derivatives","BTCF0:USTF0",1742389730961,0.1192311,83869.0,83868.0,0.2229156]
["bitfinex-derivatives","BTCF0:USTF0",1742389731551,0.1192311,83869.0,83868.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1742389731754,0.1212311,83869.0,83868.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1742389731963,0.1212311,83869.0,83868.0,0.2825326]
["bitfinex-derivatives","BTCF0:USTF0",1742389732659,0.1212311,83869.0,83868.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1742389732863,0.1262311,83869.0,83868.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1742389733162,0.1192439,83860.0,83850.0,0.1192576]
["bitfinex-derivatives","BTCF0:USTF0",1742389733362,0.1192439,83860.0,83858.0,0.08614]
["bitfinex-derivatives","BTCF0:USTF0",1742389733960,0.2820439,83860.0,83858.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742389734164,0.1192453,83859.0,83858.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742389734464,0.1192496,83856.0,83855.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1742389734657,0.1192496,83856.0,83855.0,0.08614]
["bitfinex-derivatives","BTCF0:USTF0",1742389735859,0.1192496,83856.0,83855.0,0.16464]
["bitfinex-derivatives","BTCF0:USTF0",1742389736655,0.1192496,83856.0,83855.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742389737057,0.1242496,83856.0,83855.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742389737259,0.1192596,83849.0,83848.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1742389737460,0.4800596,83849.0,83848.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1742389738161,0.2821596,83849.0,83848.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1742389738567,0.1222596,83849.0,83848.0,0.276561]
["bitfinex-derivatives","BTCF0:USTF0",1742389739071,0.003,83849.0,83848.0,0.276561]
["bitfinex-derivatives","BTCF0:USTF0",1742389739768,0.1222596,83849.0,83848.0,0.276561]
["bitfinex-derivatives","BTCF0:USTF0",1742389740163,0.1272596,83849.0,83848.0,0.276561]
["bitfinex-derivatives","BTCF0:USTF0",1742389740666,0.008,83849.0,83848.0,0.276561]
["bitfinex-derivatives","BTCF0:USTF0",1742389740972,0.1262596,83849.0,83848.0,0.276561]
["bitfinex-derivatives","BTCF0:USTF0",1742389741574,0.1192596,83849.0,83848.0,0.33619]
["bitfinex-derivatives","BTCF0:USTF0",1742389741956,0.1789261,83851.0,83850.0,0.1192581]
["bitfinex-derivatives","BTCF0:USTF0",1742389742162,0.1789261,83851.0,83850.0,0.2832581]
["bitfinex-derivatives","BTCF0:USTF0",1742389742768,4e-05,83851.0,83850.0,0.2832581]
["bitfinex-derivatives","BTCF0:USTF0",1742389743166,0.1192541,83854.0,83853.0,0.1788751]
["bitfinex-derivatives","BTCF0:USTF0",1742389743673,4e-05,83856.0,83850.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1742389743863,0.1192567,83851.0,83850.0,0.35236]
["bitfinex-derivatives","BTCF0:USTF0",1742389745061,0.1192567,83851.0,83850.0,0.4716181]
["bitfinex-derivatives","BTCF0:USTF0",1742389745468,0.1192567,83851.0,83850.0,0.35236]
["bitfinex-derivatives","BTCF0:USTF0",1742389745962,0.1202567,83851.0,83850.0,0.4716181]
["bitfinex-derivatives","BTCF0:USTF0",1742389746270,0.001,83851.0,83850.0,0.8324181]
["bitfinex-derivatives","BTCF0:USTF0",1742389746768,0.005,83851.0,83850.0,0.8324181]
["bitfinex-derivatives","BTCF0:USTF0",1742389747369,0.00017883,83857.0,83856.0,0.1192496]
["bitfinex-derivatives","BTCF0:USTF0",1742389747766,0.00017883,83857.0,83856.0,0.2882496]
["bitfinex-derivatives","BTCF0:USTF0",1742389747964,0.11942703,83857.0,83856.0,0.2882496]
["bitfinex-derivatives","BTCF0:USTF0",1742389748164,0.00017883,83857.0,83856.0,0.2882496]
["bitfinex-derivatives","BTCF0:USTF0",1742389748365,0.11942703,83857.0,83856.0,0.2882496]
["bitfinex-derivatives","BTCF0:USTF0",1742389749267,0.12142703,83857.0,83856.0,0.2882496]
["bitfinex-derivatives","BTCF0:USTF0",1742389749773,0.12742703,83857.0,83856.0,0.2882496]
["bitfinex-derivatives","BTCF0:USTF0",1742389749975,0.12742703,83857.0,83856.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1742389750669,0.12742703,83857.0,83856.0,0.2882496]
["bitfinex-derivatives","BTCF0:USTF0",1742389750870,0.0596213,83861.0,83856.0,0.2882496]
["bitfinex-derivatives","BTCF0:USTF0",1742389750871,1e-08,83871.0,83856.0,0.3478735]
["bitfinex-derivatives","BTCF0:USTF0",1742389751069,1e-08,83871.0,83862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742389751070,0.1192397,83863.0,83862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742389752269,0.1192397,83863.0,83862.0,0.4800411]
["bitfinex-derivatives","BTCF0:USTF0",1742389752871,0.1192397,83863.0,83862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742389753070,0.1192397,83863.0,83862.0,0.5252]
["bitfinex-derivatives","BTCF0:USTF0",1742389753375,0.1212397,83863.0,83862.0,0.6444411]
["bitfinex-derivatives","BTCF0:USTF0",1742389753580,0.1212397,83863.0,83862.0,0.5252]
["bitfinex-derivatives","BTCF0:USTF0",1742389754479,0.1212397,83863.0,83862.0,0.6444411]
["bitfinex-derivatives","BTCF0:USTF0",1742389755478,0.1202397,83863.0,83862.0,0.6444411]
["bitfinex-derivatives","BTCF0:USTF0",1742389755678,0.1202397,83863.0,83862.0,0.5252]
["bitfinex-derivatives","BTCF0:USTF0",1742389756477,0.2016397,83863.0,83862.0,1.73402291]
["bitfinex-derivatives","BTCF0:USTF0",1742389756780,0.2016397,83863.0,83862.0,1.20882291]
["bitfinex-derivatives","BTCF0:USTF0",1742389756987,0.3526397,83863.0,83862.0,1.20882291]
["bitfinex-derivatives","BTCF0:USTF0",1742389757672,0.5026397,83863.0,83862.0,1.11485621]
["bitfinex-derivatives","BTCF0:USTF0",1742389761887,0.3526397,83863.0,83862.0,1.11485621]
["bitfinex-derivatives","BTCF0:USTF0",1742389762276,0.3526397,83863.0,83862.0,0.45124313]
["bitfinex-derivatives","BTCF0:USTF0",1742389762690,0.3526397,83863.0,83862.0,0.28944073]
["bitfinex-derivatives","BTCF0:USTF0",1742389762881,0.5026397,83863.0,83862.0,0.03340693]
["bitfinex-derivatives","BTCF0:USTF0",1742389763082,0.1192539,83853.0,83852.0,0.49553413]
["bitfinex-derivatives","BTCF0:USTF0",1742389763281,0.6593339,83853.0,83852.0,0.49549413]
["bitfinex-derivatives","BTCF0:USTF0",1742389763677,0.8190339,83853.0,83852.0,0.49549413]
["bitfinex-derivatives","BTCF0:USTF0",1742389764384,0.8190339,83853.0,83852.0,0.19485782]
["bitfinex-derivatives","BTCF0:USTF0",1742389764600,0.1192567,83851.0,83850.0,3.24224567]
["bitfinex-derivatives","BTCF0:USTF0",1742389764787,0.2692567,83851.0,83850.0,3.24128567]
["bitfinex-derivatives","BTCF0:USTF0",1742389764978,0.4289567,83851.0,83850.0,3.24128567]
["bitfinex-derivatives","BTCF0:USTF0",1742389765575,0.4289567,83851.0,83850.0,3.15742967]
["bitfinex-derivatives","BTCF0:USTF0",1742389765783,0.6277567,83851.0,83850.0,3.15742967]
["bitfinex-derivatives","BTCF0:USTF0",1742389766992,0.4299567,83851.0,83850.0,3.15742967]
["bitfinex-derivatives","BTCF0:USTF0",1742389767888,0.4299567,83851.0,83850.0,2.73048377]
["bitfinex-derivatives","BTCF0:USTF0",1742389767889,0.4571167,83851.0,83850.0,2.73048377]
["bitfinex-derivatives","BTCF0:USTF0",1742389768191,0.2799567,83851.0,83850.0,2.73048377]
["bitfinex-derivatives","BTCF0:USTF0",1742389768487,0.4567967,83851.0,83850.0,2.73048377]
["bitfinex-derivatives","BTCF0:USTF0",1742389768887,0.1202567,83851.0,83850.0,2.73048377]
["bitfinex-derivatives","BTCF0:USTF0",1742389772893,0.1222567,83851.0,83850.0,2.73048377]
["bitfinex-derivatives","BTCF0:USTF0",1742389773096,0.1222567,83851.0,83850.0,2.90138377]
["bitfinex-derivatives","BTCF0:USTF0",1742389777990,0.2090567,83851.0,83850.0,2.90138377]
["bitfinex-derivatives","BTCF0:USTF0",1742389778193,0.2825567,83851.0,83850.0,2.90138377]
["bitfinex-derivatives","BTCF0:USTF0",1742389780190,0.2090567,83851.0,83850.0,2.90138377]
["bitfinex-derivatives","BTCF0:USTF0",1742389781796,0.3814567,83851.0,83850.0,2.90138377]
["bitfinex-derivatives","BTCF0:USTF0",1742389782299,0.2946567,83851.0,83850.0,2.90138377]
["bitfinex-derivatives","BTCF0:USTF0",1742389783101,0.1222567,83851.0,83850.0,2.90138377]
["bitfinex-derivatives","BTCF0:USTF0",1742389784206,0.003,83851.0,83850.0,3.38144187]
["bitfinex-derivatives","BTCF0:USTF0",1742389784391,0.003,83851.0,83850.0,3.26218377]
["bitfinex-derivatives","BTCF0:USTF0",1742389784591,0.1222567,83851.0,83850.0,3.26218377]
["bitfinex-derivatives","BTCF0:USTF0",1742389787295,0.003,83851.0,83850.0,3.26218377]
["bitfinex-derivatives","BTCF0:USTF0",1742389787500,0.1708,83869.0,83863.0,0.1192384]
["bitfinex-derivatives","BTCF0:USTF0",1742389787709,0.0596137,83872.0,83867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742389787905,0.1192311,83869.0,83868.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1742389788310,0.00017884,83871.0,83868.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1742389788505,4e-05,83870.0,83869.0,0.1192311]
["bitfinex-derivatives","BTCF0:USTF0",1742389788702,4e-05,83870.0,83869.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1742389788703,0.1192697,83870.0,83869.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1742389789307,0.1192297,83870.0,83869.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1742389789514,0.00017883,83871.0,83870.0,0.1192297]
["bitfinex-derivatives","BTCF0:USTF0",1742389789699,0.0596105,83877.0,83870.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1742389789896,0.1192156,83881.0,83880.0,0.119215]
["bitfinex-derivatives","BTCF0:USTF0",1742389790101,0.1192182,83879.0,83878.0,0.1192176]
["bitfinex-derivatives","BTCF0:USTF0",1742389790303,0.1192147,83881.0,83880.0,0.1192141]
["bitfinex-derivatives","BTCF0:USTF0",1742389790498,0.0595993,83892.0,83881.0,0.0596067]
["bitfinex-derivatives","BTCF0:USTF0",1742389790711,0.1192141,83881.0,83880.0,0.64402771]
["bitfinex-derivatives","BTCF0:USTF0",1742389791015,0.1192141,83881.0,83880.0,0.8408152]
["bitfinex-derivatives","BTCF0:USTF0",1742389791512,0.1192141,83881.0,83880.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742389793419,0.1192141,83881.0,83880.0,0.8408155]
["bitfinex-derivatives","BTCF0:USTF0",1742389793898,0.1192121,83883.0,83882.0,0.1192119]
["bitfinex-derivatives","BTCF0:USTF0",1742389794100,0.1192138,83882.0,83881.0,0.1192133]
["bitfinex-derivatives","BTCF0:USTF0",1742389794508,0.0596444,83885.0,83882.0,0.1192123]
["bitfinex-derivatives","BTCF0:USTF0",1742389794726,4e-05,83885.0,83884.0,0.1192098]
["bitfinex-derivatives","BTCF0:USTF0",1742389795028,4e-05,83885.0,83884.0,0.13247878]
["bitfinex-derivatives","BTCF0:USTF0",1742389797022,0.00017883,83889.0,83888.0,0.1192041]
["bitfinex-derivatives","BTCF0:USTF0",1742389797221,0.00017883,83889.0,83888.0,0.6477241]
["bitfinex-derivatives","BTCF0:USTF0",1742389797423,0.0807,83909.0,83900.0,0.1191867]
["bitfinex-derivatives","BTCF0:USTF0",1742389797622,0.0807,83909.0,83906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742389797623,0.1191779,83907.0,83906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742389797829,0.1191771,83907.0,83906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742389799635,0.119176,83908.0,83906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742389800025,0.0807,83909.0,83906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742389800235,0.1191771,83907.0,83906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742389801233,0.1231771,83907.0,83906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742389801731,0.004,83907.0,83906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742389801935,0.1231771,83907.0,83906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742389802327,0.004,83907.0,83906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742389802522,0.004,83907.0,83906.0,0.4799786]
["bitfinex-derivatives","BTCF0:USTF0",1742389802820,0.004,83907.0,83906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742389803431,0.004,83907.0,83906.0,0.4799786]
["bitfinex-derivatives","BTCF0:USTF0",1742389803637,0.1231771,83907.0,83906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742389804035,0.004,83907.0,83906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742389804334,0.004,83907.0,83906.0,0.49285253]
["bitfinex-derivatives","BTCF0:USTF0",1742389805332,0.00017883,83915.0,83914.0,0.1191672]
["bitfinex-derivatives","BTCF0:USTF0",1742389805522,0.00017883,83915.0,83914.0,0.6449272]
["bitfinex-derivatives","BTCF0:USTF0",1742389806330,0.178686,83946.0,83943.0,0.0595623]
["bitfinex-derivatives","BTCF0:USTF0",1742389806538,0.09606977,83953.0,83940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742389806539,0.0595637,83943.0,83940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742389806741,0.1191289,83941.0,83940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742389807127,0.1664,83954.0,83944.0,0.1191219]
["bitfinex-derivatives","BTCF0:USTF0",1742389807333,0.1191161,83950.0,83949.0,0.4799175]
["bitfinex-derivatives","BTCF0:USTF0",1742389807529,0.1191161,83950.0,83949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742389808429,4e-05,83951.0,83950.0,0.1191161]
["bitfinex-derivatives","BTCF0:USTF0",1742389808630,4e-05,83951.0,83950.0,0.2158161]
["bitfinex-derivatives","BTCF0:USTF0",1742389808925,4e-05,83951.0,83950.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1742389809125,0.1191547,83951.0,83950.0,0.2158161]
["bitfinex-derivatives","BTCF0:USTF0",1742389809429,0.0595564,83953.0,83950.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1742389809633,0.1191147,83951.0,83950.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1742389809835,0.1191147,83951.0,83950.0,0.2158161]
["bitfinex-derivatives","BTCF0:USTF0",1742389810035,0.0877,83952.0,83951.0,0.1191147]
["bitfinex-derivatives","BTCF0:USTF0",1742389810230,0.00017773,83957.0,83956.0,0.1191076]
["bitfinex-derivatives","BTCF0:USTF0",1742389810431,0.00017773,83957.0,83956.0,0.4799076]
["bitfinex-derivatives","BTCF0:USTF0",1742389810932,0.00017773,83957.0,83956.0,0.5669076]
["bitfinex-derivatives","BTCF0:USTF0",1742389811337,0.1190985,83963.0,83962.0,0.2381896]
["bitfinex-derivatives","BTCF0:USTF0",1742389811537,0.1190985,83963.0,83962.0,0.0595481]
["bitfinex-derivatives","BTCF0:USTF0",1742389811937,0.1190991,83962.0,83961.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1742389812334,0.1190991,83962.0,83961.0,0.2018005]
["bitfinex-derivatives","BTCF0:USTF0",1742389812533,0.1190991,83962.0,83961.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1742389812744,0.2309888,83964.0,83963.0,0.1190976]
["bitfinex-derivatives","BTCF0:USTF0",1742389812935,0.17144,83964.0,83963.0,0.4798976]
["bitfinex-derivatives","BTCF0:USTF0",1742389813236,4e-05,83964.0,83963.0,0.4798976]
["bitfinex-derivatives","BTCF0:USTF0",1742389813439,0.0595404,83975.0,83972.0,0.1190844]
["bitfinex-derivatives","BTCF0:USTF0",1742389813740,0.178621,83975.0,83974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742389814442,0.1190962,83964.0,83957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742389814643,0.1190962,83964.0,83957.0,0.4419]
["bitfinex-derivatives","BTCF0:USTF0",1742389815335,0.1190962,83964.0,83958.0,0.1191044]
["bitfinex-derivatives","BTCF0:USTF0",1742389815541,0.04747161,83970.0,83959.0,0.21304254]
["bitfinex-derivatives","BTCF0:USTF0",1742389815734,0.1190962,83964.0,83963.0,0.4798976]
["bitfinex-derivatives","BTCF0:USTF0",1742389815936,0.0595463,83967.0,83963.0,0.4798976]
["bitfinex-derivatives","BTCF0:USTF0",1742389815937,0.0595355,83982.0,83963.0,0.4203483]
["bitfinex-derivatives","BTCF0:USTF0",1742389816238,0.1190926,83967.0,83964.0,0.1406475]
["bitfinex-derivatives","BTCF0:USTF0",1742389816440,0.16592,83981.0,83965.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1742389816644,4e-05,83980.0,83979.0,0.119075]
["bitfinex-derivatives","BTCF0:USTF0",1742389816940,0.3608,83997.0,83978.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1742389817134,0.4203252,83997.0,83985.0,0.0595327]
["bitfinex-derivatives","BTCF0:USTF0",1742389817441,0.4203252,83997.0,83984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742389817442,0.1190636,83987.0,83986.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1742389818145,0.1190636,83987.0,83986.0,0.201365]
["bitfinex-derivatives","BTCF0:USTF0",1742389818445,0.1190636,83987.0,83986.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1742389818941,0.0595206,84003.0,83986.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1742389819247,0.1190494,83997.0,83996.0,0.4798491]
["bitfinex-derivatives","BTCF0:USTF0",1742389819434,0.10004,84000.0,83999.0,0.1190466]
["bitfinex-derivatives","BTCF0:USTF0",1742389819937,0.0595239,83999.0,83996.0,0.6457691]
["bitfinex-derivatives","BTCF0:USTF0",1742389820133,0.1190494,83997.0,83996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742389821733,0.1190494,83997.0,83996.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742389822940,0.1190494,83997.0,83996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742389823238,0.0595199,84004.0,83996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742389823239,0.16401251,84006.0,83996.0,2.34832954]
["bitfinex-derivatives","BTCF0:USTF0",1742389823434,0.1190494,83997.0,83996.0,1.79564304]
["bitfinex-derivatives","BTCF0:USTF0",1742389823643,0.1190494,83997.0,83973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742389823644,0.119082,83974.0,83973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742389824139,0.214182,83974.0,83973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742389824948,0.18056,83987.0,83973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742389825145,0.1190707,83982.0,83981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742389826141,0.119082,83974.0,83973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742389827543,0.1190798,83976.0,83974.0,0.1190814]
["bitfinex-derivatives","BTCF0:USTF0",1742389827744,0.16401251,83990.0,83975.0,0.1190806]
["bitfinex-derivatives","BTCF0:USTF0",1742389828047,0.1190721,83981.0,83980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742389828537,0.2083721,83981.0,83980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742389830534,0.3019721,83981.0,83980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742389831253,0.1829,83981.0,83980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742389831451,0.0936,83981.0,83980.0,0.4798735]
["bitfinex-derivatives","BTCF0:USTF0",1742389831750,0.0936,83981.0,83980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742389831751,0.1190721,83981.0,83980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742389831952,0.1190721,83981.0,83980.0,0.4525]
["bitfinex-derivatives","BTCF0:USTF0",1742389832741,0.1190721,83981.0,83980.0,0.46868355]
["bitfinex-derivatives","BTCF0:USTF0",1742389833247,0.1190721,83981.0,83980.0,0.4525]
["bitfinex-derivatives","BTCF0:USTF0",1742389833647,4e-05,83983.0,83980.0,0.4525]
["bitfinex-derivatives","BTCF0:USTF0",1742389833838,0.1190721,83981.0,83980.0,0.4525]
["bitfinex-derivatives","BTCF0:USTF0",1742389834251,0.1190721,83981.0,83980.0,0.87287229]
["bitfinex-derivatives","BTCF0:USTF0",1742389834850,0.2115721,83981.0,83980.0,0.87287229]
["bitfinex-derivatives","BTCF0:USTF0",1742389835049,0.0595343,83984.0,83980.0,0.55726582]
["bitfinex-derivatives","BTCF0:USTF0",1742389835251,0.1190721,83981.0,83980.0,0.55726582]
["bitfinex-derivatives","BTCF0:USTF0",1742389835949,0.1190721,83981.0,83980.0,0.5416]
["bitfinex-derivatives","BTCF0:USTF0",1742389836158,0.1190721,83981.0,83980.0,0.96197229]
["bitfinex-derivatives","BTCF0:USTF0",1742389837352,0.0595324,83987.0,83980.0,0.96197229]
["bitfinex-derivatives","BTCF0:USTF0",1742389837552,0.75977302,84010.0,83980.0,0.96197229]
["bitfinex-derivatives","BTCF0:USTF0",1742389837553,0.1190721,83981.0,83980.0,0.96197229]
["bitfinex-derivatives","BTCF0:USTF0",1742389838139,0.2970721,83981.0,83980.0,0.96197229]
["bitfinex-derivatives","BTCF0:USTF0",1742389838341,0.2970721,83981.0,83980.0,0.9773728]
["bitfinex-derivatives","BTCF0:USTF0",1742389838751,0.2970721,83981.0,83980.0,0.96197229]
["bitfinex-derivatives","BTCF0:USTF0",1742389838945,0.2970721,83981.0,83980.0,1.08599942]
["bitfinex-derivatives","BTCF0:USTF0",1742389839152,0.2970721,83981.0,83980.0,1.73719436]
["bitfinex-derivatives","BTCF0:USTF0",1742389839853,0.0595314,83988.0,83980.0,1.73719436]
["bitfinex-derivatives","BTCF0:USTF0",1742389840053,0.0595257,83996.0,83987.0,0.4203315]
["bitfinex-derivatives","BTCF0:USTF0",1742389840361,0.0595188,84006.0,83992.0,0.1190565]
["bitfinex-derivatives","BTCF0:USTF0",1742389840547,0.1190501,83997.0,83992.0,0.31452985]
["bitfinex-derivatives","BTCF0:USTF0",1742389840743,0.0595269,83994.0,83992.0,0.19547335]
["bitfinex-derivatives","BTCF0:USTF0",1742389840951,0.1889,84005.0,83992.0,0.19547335]
["bitfinex-derivatives","BTCF0:USTF0",1742389841148,0.3079381,84005.0,84004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742389842556,0.3079381,84005.0,84004.0,0.3768235]
["bitfinex-derivatives","BTCF0:USTF0",1742389843157,0.3079381,84005.0,84004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742389843851,0.005,84005.0,84004.0,0.38821286]
["bitfinex-derivatives","BTCF0:USTF0",1742389844045,0.005,84005.0,84004.0,0.50725236]
["bitfinex-derivatives","BTCF0:USTF0",1742389844254,0.005,84005.0,84004.0,1.05165178]
["bitfinex-derivatives","BTCF0:USTF0",1742389844458,4e-05,84007.0,84006.0,0.1190367]
["bitfinex-derivatives","BTCF0:USTF0",1742389844646,0.18404,84019.0,84006.0,0.37452664]
["bitfinex-derivatives","BTCF0:USTF0",1742389844846,0.1190583,84019.0,84018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742389845054,0.1190583,84019.0,84018.0,0.37786849]
["bitfinex-derivatives","BTCF0:USTF0",1742389845354,0.1190583,84019.0,84018.0,0.43671596]
["bitfinex-derivatives","BTCF0:USTF0",1742389845663,0.2977583,84019.0,84018.0,0.43671596]
["bitfinex-derivatives","BTCF0:USTF0",1742389845962,0.1190583,84019.0,84018.0,0.39380207]
["bitfinex-derivatives","BTCF0:USTF0",1742389846154,0.1190583,84019.0,84018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742389847049,0.1220583,84019.0,84018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742389847445,0.00304,84019.0,84018.0,0.4798197]
["bitfinex-derivatives","BTCF0:USTF0",1742389847659,0.1190132,84023.0,84019.0,0.1190177]
["bitfinex-derivatives","BTCF0:USTF0",1742389847960,4e-05,84021.0,84020.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1742389848349,4e-05,84021.0,84020.0,0.3007169]
["bitfinex-derivatives","BTCF0:USTF0",1742389849057,4e-05,84021.0,84020.0,0.22566213]
["bitfinex-derivatives","BTCF0:USTF0",1742389849253,0.1190554,84021.0,84020.0,0.22566213]
["bitfinex-derivatives","BTCF0:USTF0",1742389849455,0.1190154,84021.0,84020.0,0.22566213]
["bitfinex-derivatives","BTCF0:USTF0",1742389849756,0.1190141,84022.0,84020.0,0.22566213]
["bitfinex-derivatives","BTCF0:USTF0",1742389849955,0.1190154,84021.0,84020.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1742389850257,4e-05,84023.0,84022.0,0.119014]
["bitfinex-derivatives","BTCF0:USTF0",1742389850449,4e-05,84037.0,84020.0,0.25034228]
["bitfinex-derivatives","BTCF0:USTF0",1742389850450,0.0594986,84034.0,84025.0,0.1190091]
["bitfinex-derivatives","BTCF0:USTF0",1742389850652,0.1784956,84034.0,84033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742389850956,0.118997,84034.0,84033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742389851861,0.121997,84034.0,84033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742389853050,0.1190069,84027.0,84026.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1742389853262,0.482797,84034.0,84020.0,0.28282096]
["bitfinex-derivatives","BTCF0:USTF0",1742389853263,0.119014,84022.0,84020.0,0.28282096]
["bitfinex-derivatives","BTCF0:USTF0",1742389853456,0.119014,84022.0,84019.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1742389853650,0.119014,84022.0,84013.0,0.28282096]
["bitfinex-derivatives","BTCF0:USTF0",1742389853851,0.1190339,84008.0,84007.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1742389854055,0.1190353,84007.0,84006.0,0.3535262]
["bitfinex-derivatives","BTCF0:USTF0",1742389854261,0.2076353,84007.0,84006.0,0.3535262]
["bitfinex-derivatives","BTCF0:USTF0",1742389855969,0.2076353,84007.0,84003.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1742389855970,0.1190395,84004.0,84003.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1742389856865,0.155418,84007.0,84003.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1742389856866,0.15528101,84007.0,84003.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1742389857165,0.1190395,84004.0,84003.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1742389857366,0.1190466,83999.0,83998.0,0.21177093]
["bitfinex-derivatives","BTCF0:USTF0",1742389857755,0.2106466,83999.0,83998.0,0.21177093]
["bitfinex-derivatives","BTCF0:USTF0",1742389857958,0.2106466,83999.0,83998.0,0.0001785]
["bitfinex-derivatives","BTCF0:USTF0",1742389858777,0.2136466,83999.0,83998.0,0.0001785]
["bitfinex-derivatives","BTCF0:USTF0",1742389859181,0.0946,83999.0,83998.0,0.0001785]
["bitfinex-derivatives","BTCF0:USTF0",1742389859484,0.00017824,84015.0,83998.0,0.0001785]
["bitfinex-derivatives","BTCF0:USTF0",1742389859685,0.1190395,84004.0,84003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742389860178,0.0941,84014.0,84003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742389860379,0.1190296,84011.0,84010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742389861879,0.1190296,84011.0,84004.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1742389861880,0.1190381,84005.0,84004.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1742389862277,0.1190466,83999.0,83993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742389862583,0.1190466,83999.0,83994.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1742389862973,0.3116466,83999.0,83994.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1742389863173,0.3116466,83999.0,83998.0,3.111e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742389863373,0.6724466,83999.0,83998.0,3.111e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742389863583,0.8224466,83999.0,83998.0,3.111e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742389863880,0.1190721,83981.0,83980.0,2.73048377]
["bitfinex-derivatives","BTCF0:USTF0",1742389864084,0.1190721,83981.0,83980.0,2.58340997]
["bitfinex-derivatives","BTCF0:USTF0",1742389864085,0.3477921,83981.0,83980.0,2.58340997]
["bitfinex-derivatives","BTCF0:USTF0",1742389864285,0.3477921,83981.0,83980.0,1.91852037]
["bitfinex-derivatives","BTCF0:USTF0",1742389864485,0.4977921,83981.0,83980.0,1.91852037]
["bitfinex-derivatives","BTCF0:USTF0",1742389864683,0.6884921,83981.0,83980.0,1.84093237]
["bitfinex-derivatives","BTCF0:USTF0",1742389864876,1.0492921,83981.0,83980.0,1.84093237]
["bitfinex-derivatives","BTCF0:USTF0",1742389865386,0.9022921,83981.0,83980.0,1.84093237]
["bitfinex-derivatives","BTCF0:USTF0",1742389865882,0.5414921,83981.0,83980.0,1.84093237]
["bitfinex-derivatives","BTCF0:USTF0",1742389866182,0.4439921,83981.0,83980.0,1.84093237]
["bitfinex-derivatives","BTCF0:USTF0",1742389866489,0.3495921,83981.0,83980.0,1.93563237]
["bitfinex-derivatives","BTCF0:USTF0",1742389867083,0.3599078,83981.0,83980.0,1.89839138]
["bitfinex-derivatives","BTCF0:USTF0",1742389867288,0.0133157,83981.0,83980.0,1.89839138]
["bitfinex-derivatives","BTCF0:USTF0",1742389867483,0.0133157,83981.0,83980.0,2.01746488]
["bitfinex-derivatives","BTCF0:USTF0",1742389867678,0.00017861,83989.0,83988.0,0.1190622]
["bitfinex-derivatives","BTCF0:USTF0",1742389867880,0.01116968,83995.0,83994.0,0.1190537]
["bitfinex-derivatives","BTCF0:USTF0",1742389868082,0.21022474,84006.0,83994.0,0.1190532]
["bitfinex-derivatives","BTCF0:USTF0",1742389868083,0.1190467,83999.0,83994.0,0.1190532]
["bitfinex-derivatives","BTCF0:USTF0",1742389868282,0.1190467,83999.0,83990.0,0.0595292]
["bitfinex-derivatives","BTCF0:USTF0",1742389868283,0.1190467,83999.0,83998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742389868485,0.1190509,83996.0,83995.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1742389868889,0.1190509,83996.0,83995.0,0.4555]
["bitfinex-derivatives","BTCF0:USTF0",1742389869078,0.1190509,83996.0,83995.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1742389869581,0.3050509,83996.0,83995.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1742389870085,0.3050509,83996.0,83987.0,0.00017861]
["bitfinex-derivatives","BTCF0:USTF0",1742389870086,0.1190622,83988.0,83987.0,0.00017861]
["bitfinex-derivatives","BTCF0:USTF0",1742389870585,0.7613622,83988.0,83987.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742389872291,0.9113622,83988.0,83987.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742389872689,0.7613622,83988.0,83987.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742389872988,0.9866022,83988.0,83987.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742389873688,0.7051022,83988.0,83987.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742389873994,0.8890022,83988.0,83987.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742389874381,0.6637622,83988.0,83987.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742389874582,0.22428,83989.0,83987.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1742389874783,0.4028712,83989.0,83988.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1742389875290,0.1190608,83989.0,83988.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1742389877095,4e-05,83990.0,83988.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1742389877291,0.00017851,84004.0,83988.0,0.2424311]
["bitfinex-derivatives","BTCF0:USTF0",1742389877494,0.1190494,83997.0,83996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742389877688,0.00017851,84004.0,83997.0,0.1190491]
["bitfinex-derivatives","BTCF0:USTF0",1742389877896,0.00017851,84004.0,84003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742389878196,0.11921801,84004.0,84003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742389879086,0.00017851,84004.0,84003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742389879498,0.11921801,84004.0,84003.0,0.5531]
["bitfinex-derivatives","BTCF0:USTF0",1742389879790,0.00017851,84004.0,84003.0,0.5531]
["bitfinex-derivatives","BTCF0:USTF0",1742389880182,0.00017851,84004.0,84003.0,0.6721409]
["bitfinex-derivatives","BTCF0:USTF0",1742389881892,0.11921801,84004.0,84003.0,0.5531]
["bitfinex-derivatives","BTCF0:USTF0",1742389882795,0.00017851,84004.0,84003.0,0.6721409]
["bitfinex-derivatives","BTCF0:USTF0",1742389882992,0.11921801,84004.0,84003.0,0.6721409]
["bitfinex-derivatives","BTCF0:USTF0",1742389883500,0.11921801,84004.0,84003.0,0.5531]
["bitfinex-derivatives","BTCF0:USTF0",1742389885198,0.31411801,84004.0,84003.0,0.5531]
["bitfinex-derivatives","BTCF0:USTF0",1742389885396,0.11921801,84004.0,84003.0,0.5531]
["bitfinex-derivatives","BTCF0:USTF0",1742389885990,0.31411801,84004.0,84003.0,0.5531]
["bitfinex-derivatives","BTCF0:USTF0",1742389886197,0.11921801,84004.0,84003.0,0.48608434]
["bitfinex-derivatives","BTCF0:USTF0",1742389887290,0.00017851,84004.0,84003.0,0.60512524]
["bitfinex-derivatives","BTCF0:USTF0",1742389887489,0.11921801,84004.0,84003.0,0.48608434]
["bitfinex-derivatives","BTCF0:USTF0",1742389887690,0.00017851,84004.0,84003.0,0.60512524]
["bitfinex-derivatives","BTCF0:USTF0",1742389887890,0.00017851,84004.0,84003.0,0.69832524]
["bitfinex-derivatives","BTCF0:USTF0",1742389888794,0.218,84028.0,84017.0,0.1190188]
["bitfinex-derivatives","BTCF0:USTF0",1742389889100,0.1190098,84025.0,84024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742389889597,0.0595037,84027.0,84024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742389889805,0.1190098,84025.0,84024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742389891202,0.3039098,84025.0,84024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742389891607,0.1190126,84023.0,84022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742389891802,0.1190197,84018.0,84017.0,0.00017861]
["bitfinex-derivatives","BTCF0:USTF0",1742389892493,0.3039197,84018.0,84017.0,0.00017861]
["bitfinex-derivatives","BTCF0:USTF0",1742389892696,0.6647197,84018.0,84017.0,0.00017861]
["bitfinex-derivatives","BTCF0:USTF0",1742389892893,0.3039197,84018.0,84017.0,0.00017861]
["bitfinex-derivatives","BTCF0:USTF0",1742389893787,0.2123197,84018.0,84017.0,0.00017861]
["bitfinex-derivatives","BTCF0:USTF0",1742389894301,0.3089197,84018.0,84017.0,0.00017861]
["bitfinex-derivatives","BTCF0:USTF0",1742389895800,0.4264397,84018.0,84017.0,0.00017861]
["bitfinex-derivatives","BTCF0:USTF0",1742389896101,0.5230397,84018.0,84017.0,0.00017861]
["bitfinex-derivatives","BTCF0:USTF0",1742389896402,0.2123197,84018.0,84017.0,0.00017861]
["bitfinex-derivatives","BTCF0:USTF0",1742389896609,0.1190197,84018.0,84017.0,0.00017861]
["bitfinex-derivatives","BTCF0:USTF0",1742389897289,0.0595024,84029.0,84017.0,0.00017861]
["bitfinex-derivatives","BTCF0:USTF0",1742389897495,0.1190112,84024.0,84023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742389899702,0.1190112,84024.0,84017.0,0.00017861]
["bitfinex-derivatives","BTCF0:USTF0",1742389899703,0.1190197,84018.0,84017.0,0.00017861]
["bitfinex-derivatives","BTCF0:USTF0",1742389900396,0.3608,84027.0,84017.0,0.05968891]
["bitfinex-derivatives","BTCF0:USTF0",1742389900596,0.1190197,84018.0,84017.0,0.09897861]
["bitfinex-derivatives","BTCF0:USTF0",1742389900800,4e-05,84020.0,84017.0,0.09897861]
["bitfinex-derivatives","BTCF0:USTF0",1742389901007,0.1190197,84018.0,84017.0,0.09897861]
["bitfinex-derivatives","BTCF0:USTF0",1742389901205,0.1190197,84018.0,84017.0,0.21799971]
["bitfinex-derivatives","BTCF0:USTF0",1742389901504,0.1190585,84020.0,84019.0,0.1190183]
["bitfinex-derivatives","BTCF0:USTF0",1742389902006,0.1190197,84018.0,84017.0,0.09897861]
["bitfinex-derivatives","BTCF0:USTF0",1742389902202,0.1190197,84018.0,84017.0,0.21799971]
["bitfinex-derivatives","BTCF0:USTF0",1742389902907,0.1190197,84018.0,84017.0,0.09897861]
["bitfinex-derivatives","BTCF0:USTF0",1742389904008,0.1190197,84018.0,84017.0,0.19307861]
["bitfinex-derivatives","BTCF0:USTF0",1742389904203,0.3079197,84018.0,84017.0,0.00017861]
["bitfinex-derivatives","BTCF0:USTF0",1742389904405,0.1190353,84007.0,84006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742389904904,0.3079353,84007.0,84006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742389905494,0.1190353,84007.0,84006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742389905698,0.20924,84014.0,84006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742389905901,0.1190339,84008.0,84007.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1742389906101,0.0595134,84013.0,84010.0,0.1190305]
["bitfinex-derivatives","BTCF0:USTF0",1742389906304,0.1785423,84012.0,84011.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1742389907306,0.3671423,84012.0,84011.0,0.02879241]
["bitfinex-derivatives","BTCF0:USTF0",1742389907697,0.2743423,84012.0,84011.0,0.02879241]
["bitfinex-derivatives","BTCF0:USTF0",1742389908595,0.0595141,84012.0,84011.0,0.02879241]
["bitfinex-derivatives","BTCF0:USTF0",1742389908997,0.11920441,84015.0,84014.0,0.1190253]
["bitfinex-derivatives","BTCF0:USTF0",1742389909205,0.11920441,84015.0,84014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742389909206,0.00017861,84015.0,84014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742389909403,0.00017861,84015.0,84014.0,0.4798253]
["bitfinex-derivatives","BTCF0:USTF0",1742389909709,0.11920251,84015.0,84014.0,0.4798253]
["bitfinex-derivatives","BTCF0:USTF0",1742389909900,0.11920251,84015.0,84014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742389910911,0.11920251,84015.0,84014.0,0.4579]
["bitfinex-derivatives","BTCF0:USTF0",1742389911305,0.22250251,84015.0,84014.0,0.4579]
["bitfinex-derivatives","BTCF0:USTF0",1742389911503,0.11920251,84015.0,84014.0,0.4579]
["bitfinex-derivatives","BTCF0:USTF0",1742389911903,0.22250251,84015.0,84014.0,0.4579]
["bitfinex-derivatives","BTCF0:USTF0",1742389912102,0.1190353,84007.0,84006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742389912500,0.3170353,84007.0,84006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742389913712,0.3170353,84007.0,84006.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1742389914631,0.1190438,84001.0,84000.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1742389914911,0.1190466,83999.0,83998.0,0.00017861]
["bitfinex-derivatives","BTCF0:USTF0",1742389915312,0.2202466,83999.0,83998.0,0.00017861]
["bitfinex-derivatives","BTCF0:USTF0",1742389915519,0.1190594,83990.0,83989.0,1.80369138]
["bitfinex-derivatives","BTCF0:USTF0",1742389915703,0.6823794,83990.0,83989.0,1.80369138]
["bitfinex-derivatives","BTCF0:USTF0",1742389915903,0.6823794,83990.0,83989.0,1.68046689]
["bitfinex-derivatives","BTCF0:USTF0",1742389916110,0.8854794,83990.0,83989.0,1.68046689]
["bitfinex-derivatives","BTCF0:USTF0",1742389916318,0.8854794,83990.0,83989.0,1.62857819]
["bitfinex-derivatives","BTCF0:USTF0",1742389917512,0.8854794,83990.0,83989.0,1.56154846]
["bitfinex-derivatives","BTCF0:USTF0",1742389918217,0.8854794,83990.0,83989.0,1.44066746]
["bitfinex-derivatives","BTCF0:USTF0",1742389919204,0.5246794,83990.0,83989.0,1.44066746]
["bitfinex-derivatives","BTCF0:USTF0",1742389920515,0.3215794,83990.0,83989.0,1.44066746]
["bitfinex-derivatives","BTCF0:USTF0",1742389920705,0.8937794,83990.0,83989.0,1.44066746]
["bitfinex-derivatives","BTCF0:USTF0",1742389921110,0.8937794,83990.0,83989.0,1.20843346]
["bitfinex-derivatives","BTCF0:USTF0",1742389921309,0.8937794,83990.0,83989.0,1.15900426]
["bitfinex-derivatives","BTCF0:USTF0",1742389922322,0.8906194,83990.0,83989.0,1.15900426]
["bitfinex-derivatives","BTCF0:USTF0",1742389922512,0.1190693,83983.0,83982.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1742389922711,0.1190707,83982.0,83981.0,0.00017861]
["bitfinex-derivatives","BTCF0:USTF0",1742389922911,0.2255707,83982.0,83981.0,0.00017861]
["bitfinex-derivatives","BTCF0:USTF0",1742389923112,0.2255707,83982.0,83981.0,0.36097861]
["bitfinex-derivatives","BTCF0:USTF0",1742389923913,0.2255707,83982.0,83981.0,0.00017861]
["bitfinex-derivatives","BTCF0:USTF0",1742389924122,0.5863707,83982.0,83981.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742389924419,0.1190906,83968.0,83967.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1742389924624,0.1190906,83968.0,83967.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1742389925119,0.119092,83967.0,83966.0,0.00471]
["bitfinex-derivatives","BTCF0:USTF0",1742389925525,0.323692,83967.0,83966.0,0.00471]
["bitfinex-derivatives","BTCF0:USTF0",1742389925913,0.222192,83967.0,83966.0,0.00053366]
["bitfinex-derivatives","BTCF0:USTF0",1742389926516,0.119092,83967.0,83966.0,0.00053366]
["bitfinex-derivatives","BTCF0:USTF0",1742389926821,0.118092,83967.0,83966.0,0.00053366]
["bitfinex-derivatives","BTCF0:USTF0",1742389927529,0.123092,83967.0,83966.0,0.00053366]
["bitfinex-derivatives","BTCF0:USTF0",1742389927922,0.128092,83967.0,83966.0,0.00053366]
["bitfinex-derivatives","BTCF0:USTF0",1742389928827,0.231392,83967.0,83966.0,0.00053366]
["bitfinex-derivatives","BTCF0:USTF0",1742389929036,0.336392,83967.0,83966.0,0.00053366]
["bitfinex-derivatives","BTCF0:USTF0",1742389929725,0.331392,83967.0,83966.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742389929931,0.336392,83967.0,83966.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742389930431,0.331392,83967.0,83966.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742389930629,0.331392,83967.0,83957.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1742389930630,0.0595507,83961.0,83957.0,0.06442616]
["bitfinex-derivatives","BTCF0:USTF0",1742389930927,0.1191047,83958.0,83957.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742389931128,0.32473525,83958.0,83957.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742389931326,0.53103525,83958.0,83957.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742389931629,0.1191189,83948.0,83947.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1742389931925,0.12922945,83948.0,83947.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1742389933425,0.12822945,83948.0,83947.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1742389933921,0.12922945,83948.0,83947.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1742389934233,0.13322945,83948.0,83947.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1742389934430,0.13722945,83948.0,83947.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1742389934927,0.14095473,83948.0,83947.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1742389935517,0.14137364,83948.0,83947.0,0.2171203]
["bitfinex-derivatives","BTCF0:USTF0",1742389935724,0.14137364,83948.0,83947.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1742389935919,0.14123499,83948.0,83947.0,0.3197203]
["bitfinex-derivatives","BTCF0:USTF0",1742389936125,0.14123499,83948.0,83947.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1742389938722,0.14123499,83948.0,83947.0,0.3197203]
["bitfinex-derivatives","BTCF0:USTF0",1742389938928,0.13750971,83948.0,83947.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1742389940633,0.13750971,83948.0,83947.0,0.28246919]
["bitfinex-derivatives","BTCF0:USTF0",1742389941528,0.01939081,83948.0,83947.0,0.28246919]
["bitfinex-derivatives","BTCF0:USTF0",1742389941736,0.009,83948.0,83947.0,0.28246919]
["bitfinex-derivatives","BTCF0:USTF0",1742389941931,0.1281189,83948.0,83947.0,0.44541788]
["bitfinex-derivatives","BTCF0:USTF0",1742389942531,0.1281189,83948.0,83947.0,0.43246919]
["bitfinex-derivatives","BTCF0:USTF0",1742389942727,0.18972,83970.0,83955.0,0.119109]
["bitfinex-derivatives","BTCF0:USTF0",1742389942927,0.18972,83970.0,83955.0,0.479909]
["bitfinex-derivatives","BTCF0:USTF0",1742389943135,0.11928671,83956.0,83955.0,0.479909]
["bitfinex-derivatives","BTCF0:USTF0",1742389943431,0.11928671,83956.0,83955.0,0.581809]
["bitfinex-derivatives","BTCF0:USTF0",1742389943823,0.11928671,83956.0,83955.0,0.684909]
["bitfinex-derivatives","BTCF0:USTF0",1742389944019,0.12928671,83956.0,83955.0,0.5668]
["bitfinex-derivatives","BTCF0:USTF0",1742389944427,0.12928671,83956.0,83955.0,0.685909]
["bitfinex-derivatives","BTCF0:USTF0",1742389945428,0.12928671,83956.0,83955.0,0.5668]
["bitfinex-derivatives","BTCF0:USTF0",1742389945629,0.12928671,83956.0,83955.0,0.685909]
["bitfinex-derivatives","BTCF0:USTF0",1742389945930,0.12428671,83956.0,83955.0,0.685909]
["bitfinex-derivatives","BTCF0:USTF0",1742389946127,0.00417861,83956.0,83955.0,0.684909]
["bitfinex-derivatives","BTCF0:USTF0",1742389947033,0.11928621,83956.0,83955.0,0.684909]
["bitfinex-derivatives","BTCF0:USTF0",1742389947232,0.00017861,83956.0,83955.0,0.684909]
["bitfinex-derivatives","BTCF0:USTF0",1742389947529,0.0595453,83968.0,83966.0,0.2381806]
["bitfinex-derivatives","BTCF0:USTF0",1742389947731,0.0595453,83968.0,83967.0,0.671]
["bitfinex-derivatives","BTCF0:USTF0",1742389948340,4e-05,83969.0,83968.0,0.1190906]
["bitfinex-derivatives","BTCF0:USTF0",1742389948524,4e-05,83982.0,83981.0,0.1190721]
["bitfinex-derivatives","BTCF0:USTF0",1742389948731,4e-05,83982.0,83981.0,0.4798721]
["bitfinex-derivatives","BTCF0:USTF0",1742389948941,4e-05,83982.0,83981.0,0.7720721]
["bitfinex-derivatives","BTCF0:USTF0",1742389949341,0.00021861,83990.0,83986.0,0.119065]
["bitfinex-derivatives","BTCF0:USTF0",1742389949342,0.119065,83987.0,83986.0,0.119065]
["bitfinex-derivatives","BTCF0:USTF0",1742389949631,0.119065,83987.0,83986.0,0.312865]
["bitfinex-derivatives","BTCF0:USTF0",1742389950132,0.00017861,83990.0,83986.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1742389950334,4e-05,84002.0,84001.0,0.0595212]
["bitfinex-derivatives","BTCF0:USTF0",1742389950335,0.1190431,84002.0,84001.0,0.0595212]
["bitfinex-derivatives","BTCF0:USTF0",1742389951227,0.1190406,84004.0,84003.0,0.1190395]
["bitfinex-derivatives","BTCF0:USTF0",1742389951433,0.2005,84005.0,84004.0,0.1190395]
["bitfinex-derivatives","BTCF0:USTF0",1742389951640,4e-05,84009.0,84008.0,0.1190339]
["bitfinex-derivatives","BTCF0:USTF0",1742389951840,0.1190724,84009.0,84008.0,0.1190339]
["bitfinex-derivatives","BTCF0:USTF0",1742389952027,0.3118724,84009.0,84008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742389952430,0.1928,84009.0,84008.0,0.4798339]
["bitfinex-derivatives","BTCF0:USTF0",1742389952629,0.3118324,84009.0,84008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742389952941,0.11925021,84010.0,84009.0,0.1190324]
["bitfinex-derivatives","BTCF0:USTF0",1742389953139,0.11925021,84010.0,84009.0,0.2194324]
["bitfinex-derivatives","BTCF0:USTF0",1742389953438,0.11925021,84010.0,84009.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1742389953640,0.31205021,84010.0,84009.0,0.2194324]
["bitfinex-derivatives","BTCF0:USTF0",1742389953824,0.31205021,84010.0,84009.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1742389954030,0.00017861,84010.0,84009.0,0.2194324]
["bitfinex-derivatives","BTCF0:USTF0",1742389954230,0.12220961,84010.0,84009.0,0.2194324]
["bitfinex-derivatives","BTCF0:USTF0",1742389954535,0.12220961,84010.0,84009.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1742389954834,0.32050961,84010.0,84009.0,0.2194324]
["bitfinex-derivatives","BTCF0:USTF0",1742389955034,0.09937861,84010.0,84009.0,0.2194324]
["bitfinex-derivatives","BTCF0:USTF0",1742389955238,0.21840961,84010.0,84009.0,0.2194324]
["bitfinex-derivatives","BTCF0:USTF0",1742389956026,4e-05,84026.0,84014.0,0.0595121]
["bitfinex-derivatives","BTCF0:USTF0",1742389956232,0.3173098,84025.0,84024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742389956626,0.4203098,84025.0,84024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742389956829,0.1190225,84016.0,84015.0,0.2033]
["bitfinex-derivatives","BTCF0:USTF0",1742389957135,0.1190225,84016.0,84008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742389957136,0.1190324,84009.0,84008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742389957842,0.1947,84010.0,84008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742389958141,0.098,84009.0,84008.0,0.4798339]
["bitfinex-derivatives","BTCF0:USTF0",1742389958435,0.1190234,84017.0,84016.0,0.1190218]
["bitfinex-derivatives","BTCF0:USTF0",1742389958640,0.1785323,84017.0,84016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742389958826,0.3750323,84017.0,84016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742389960028,0.3800323,84017.0,84016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742389960327,0.3800323,84017.0,84016.0,0.34835428]
["bitfinex-derivatives","BTCF0:USTF0",1742389965133,0.2610112,84017.0,84016.0,0.34835428]
["bitfinex-derivatives","BTCF0:USTF0",1742389967444,0.2610112,84017.0,84008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742389967639,0.1190324,84009.0,84008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742389967832,0.1190324,84009.0,84007.0,0.00017861]
["bitfinex-derivatives","BTCF0:USTF0",1742389967833,0.1190339,84008.0,84007.0,0.00017861]
["bitfinex-derivatives","BTCF0:USTF0",1742389968049,0.3217339,84008.0,84007.0,0.00017861]
["bitfinex-derivatives","BTCF0:USTF0",1742389968549,0.5008139,84008.0,84007.0,0.00017861]
["bitfinex-derivatives","BTCF0:USTF0",1742389968746,0.3217339,84008.0,84007.0,0.00017861]
["bitfinex-derivatives","BTCF0:USTF0",1742389969446,0.3267339,84008.0,84007.0,0.00017861]
["bitfinex-derivatives","BTCF0:USTF0",1742389971840,0.3267339,84008.0,84007.0,2.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742389974143,0.4326339,84008.0,84007.0,2.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742389974540,0.6097539,84008.0,84007.0,2.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742389974851,0.1190622,83988.0,83987.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1742389975049,0.1190693,83983.0,83982.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742389975552,0.3346693,83983.0,83982.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742389976548,0.3346693,83983.0,83982.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1742389976751,0.3396693,83983.0,83982.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1742389978146,0.3396693,83983.0,83982.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742389978849,0.1240693,83983.0,83982.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742389979755,0.1270693,83983.0,83982.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742389979945,0.3430693,83983.0,83982.0,0.00011065]
["bitfinex-derivatives","BTCF0:USTF0",1742389980348,0.1240693,83983.0,83982.0,0.00011065]
["bitfinex-derivatives","BTCF0:USTF0",1742389980540,0.1270693,83983.0,83982.0,0.00011065]
["bitfinex-derivatives","BTCF0:USTF0",1742389981054,0.2306693,83983.0,83982.0,0.00011065]
["bitfinex-derivatives","BTCF0:USTF0",1742389982054,0.2306693,83983.0,83982.0,1.263e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742389982750,0.1270693,83983.0,83982.0,1.263e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742389984359,0.008,83983.0,83982.0,0.47988333]
["bitfinex-derivatives","BTCF0:USTF0",1742389984659,0.1270693,83983.0,83982.0,0.70308333]
["bitfinex-derivatives","BTCF0:USTF0",1742389985056,0.1270693,83983.0,83982.0,0.58401263]
["bitfinex-derivatives","BTCF0:USTF0",1742389985556,0.2420693,83983.0,83982.0,1.38221689]
["bitfinex-derivatives","BTCF0:USTF0",1742389986550,0.2420693,83983.0,83982.0,1.26741689]
["bitfinex-derivatives","BTCF0:USTF0",1742389987660,0.1270693,83983.0,83982.0,1.26741689]
["bitfinex-derivatives","BTCF0:USTF0",1742389988260,0.13079319,83983.0,83982.0,1.23017794]
["bitfinex-derivatives","BTCF0:USTF0",1742389989158,0.23709319,83983.0,83982.0,1.23017794]
["bitfinex-derivatives","BTCF0:USTF0",1742389989358,0.24737048,83983.0,83982.0,1.1929377]
["bitfinex-derivatives","BTCF0:USTF0",1742389989752,0.24737048,83983.0,83982.0,1.15900426]
["bitfinex-derivatives","BTCF0:USTF0",1742389989956,0.24737048,83983.0,83982.0,1.0919707]
["bitfinex-derivatives","BTCF0:USTF0",1742389990261,0.43489319,83983.0,83982.0,0.094703]
["bitfinex-derivatives","BTCF0:USTF0",1742389990559,0.1190806,83975.0,83974.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742389990765,0.85416449,83975.0,83974.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742389990965,0.96046449,83975.0,83974.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742389991865,0.76266449,83975.0,83974.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742389992465,0.76766449,83975.0,83974.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742389992671,0.79575335,83975.0,83974.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742389993462,0.1190991,83962.0,83961.0,0.04535068]
["bitfinex-derivatives","BTCF0:USTF0",1742389993762,0.1191005,83961.0,83960.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1742389993958,0.1191104,83954.0,83953.0,0.36097861]
["bitfinex-derivatives","BTCF0:USTF0",1742389994159,0.4799104,83954.0,83953.0,0.00017861]
["bitfinex-derivatives","BTCF0:USTF0",1742389994665,0.48363429,83954.0,83953.0,0.00017861]
["bitfinex-derivatives","BTCF0:USTF0",1742389994868,0.59093429,83954.0,83953.0,0.00017861]
["bitfinex-derivatives","BTCF0:USTF0",1742389995360,0.69893429,83954.0,83953.0,0.00017861]
["bitfinex-derivatives","BTCF0:USTF0",1742389996156,0.70393429,83954.0,83953.0,0.00017861]
["bitfinex-derivatives","BTCF0:USTF0",1742389996356,0.70693429,83954.0,83953.0,0.00017861]
["bitfinex-derivatives","BTCF0:USTF0",1742389998162,0.1191203,83947.0,83946.0,0.06972313]
["bitfinex-derivatives","BTCF0:USTF0",1742389998363,0.2892003,83947.0,83946.0,0.06972313]
["bitfinex-derivatives","BTCF0:USTF0",1742389999456,0.1191218,83946.0,83945.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1742389999659,0.2248218,83946.0,83945.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1742390000760,0.3387218,83946.0,83945.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1742390001464,0.1191317,83939.0,83938.0,0.00017861]
["bitfinex-derivatives","BTCF0:USTF0",1742390001874,0.2330317,83939.0,83938.0,0.00017861]
["bitfinex-derivatives","BTCF0:USTF0",1742390002367,0.2330317,83939.0,83938.0,0.22067861]
["bitfinex-derivatives","BTCF0:USTF0",1742390002568,0.059563,83943.0,83939.0,0.0595652]
["bitfinex-derivatives","BTCF0:USTF0",1742390002769,0.1191289,83941.0,83940.0,0.5693]
["bitfinex-derivatives","BTCF0:USTF0",1742390002960,0.1191289,83941.0,83940.0,0.6884303]
["bitfinex-derivatives","BTCF0:USTF0",1742390003363,0.1191289,83941.0,83940.0,0.5693]
["bitfinex-derivatives","BTCF0:USTF0",1742390005573,0.1191289,83941.0,83940.0,0.6884303]
["bitfinex-derivatives","BTCF0:USTF0",1742390005772,0.1191289,83941.0,83940.0,0.5693]
["bitfinex-derivatives","BTCF0:USTF0",1742390006171,0.1191289,83941.0,83940.0,0.5703]
["bitfinex-derivatives","BTCF0:USTF0",1742390006674,0.2192289,83941.0,83940.0,0.5703]
["bitfinex-derivatives","BTCF0:USTF0",1742390006866,0.3219289,83941.0,83940.0,0.4693]
["bitfinex-derivatives","BTCF0:USTF0",1742390007067,0.3219289,83941.0,83940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742390007260,0.33423113,83941.0,83940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742390007975,0.33623113,83941.0,83940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742390008677,0.33923113,83941.0,83940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742390009273,0.1191317,83939.0,83938.0,0.00017861]
["bitfinex-derivatives","BTCF0:USTF0",1742390009578,0.1191317,83939.0,83938.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742390009773,0.3232317,83939.0,83938.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742390011580,0.3302317,83939.0,83938.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742390012278,0.3322317,83939.0,83938.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742390012767,0.2292317,83939.0,83938.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742390012972,0.2342317,83939.0,83938.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742390013172,0.01,83939.0,83938.0,0.11913311]
["bitfinex-derivatives","BTCF0:USTF0",1742390013368,0.1291317,83939.0,83938.0,0.21280001]
["bitfinex-derivatives","BTCF0:USTF0",1742390013874,0.01,83939.0,83938.0,0.21280001]
["bitfinex-derivatives","BTCF0:USTF0",1742390014067,0.01,83939.0,83938.0,0.33193311]
["bitfinex-derivatives","BTCF0:USTF0",1742390014581,0.1291317,83939.0,83938.0,0.33193311]
["bitfinex-derivatives","BTCF0:USTF0",1742390015174,0.1251317,83939.0,83938.0,0.21280001]
["bitfinex-derivatives","BTCF0:USTF0",1742390015373,0.1251317,83939.0,83938.0,0.33193311]
["bitfinex-derivatives","BTCF0:USTF0",1742390015881,0.1221317,83939.0,83938.0,0.33193311]
["bitfinex-derivatives","BTCF0:USTF0",1742390016074,0.1221317,83939.0,83938.0,0.33193171]
["bitfinex-derivatives","BTCF0:USTF0",1742390016468,0.003,83939.0,83938.0,0.48193171]
["bitfinex-derivatives","BTCF0:USTF0",1742390016673,0.003,83939.0,83938.0,0.33193171]
["bitfinex-derivatives","BTCF0:USTF0",1742390016879,0.1221317,83939.0,83938.0,0.33193171]
["bitfinex-derivatives","BTCF0:USTF0",1742390017784,0.1211317,83939.0,83938.0,0.33193171]
["bitfinex-derivatives","BTCF0:USTF0",1742390018281,0.1786922,83945.0,83944.0,0.1786833]
["bitfinex-derivatives","BTCF0:USTF0",1742390018473,0.00017861,83947.0,83944.0,0.1786833]
["bitfinex-derivatives","BTCF0:USTF0",1742390018474,0.00017861,83947.0,83946.0,0.1191218]
["bitfinex-derivatives","BTCF0:USTF0",1742390018874,0.1786663,83955.0,83952.0,0.0595553]
["bitfinex-derivatives","BTCF0:USTF0",1742390019075,0.1786609,83957.0,83956.0,0.1191076]
["bitfinex-derivatives","BTCF0:USTF0",1742390019278,0.059542,83973.0,83956.0,0.1191076]
["bitfinex-derivatives","BTCF0:USTF0",1742390019279,0.1191037,83959.0,83958.0,0.1786536]
["bitfinex-derivatives","BTCF0:USTF0",1742390019582,0.1190983,83963.0,83962.0,0.1190991]
["bitfinex-derivatives","BTCF0:USTF0",1742390019794,0.1190983,83963.0,83962.0,0.4798991]
["bitfinex-derivatives","BTCF0:USTF0",1742390019997,0.1190983,83963.0,83962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390020386,0.1190983,83963.0,83962.0,0.5636]
["bitfinex-derivatives","BTCF0:USTF0",1742390020687,0.1190983,83963.0,83962.0,0.6826991]
["bitfinex-derivatives","BTCF0:USTF0",1742390021089,0.0595488,83963.0,83962.0,0.6826991]
["bitfinex-derivatives","BTCF0:USTF0",1742390021393,4e-05,83964.0,83963.0,0.1190976]
["bitfinex-derivatives","BTCF0:USTF0",1742390021893,0.1064,83974.0,83970.0,0.1190877]
["bitfinex-derivatives","BTCF0:USTF0",1742390022092,0.01117566,83986.0,83977.0,0.1190778]
["bitfinex-derivatives","BTCF0:USTF0",1742390022292,0.01117566,83986.0,83977.0,0.4798778]
["bitfinex-derivatives","BTCF0:USTF0",1742390022493,4e-05,83989.0,83983.0,0.059534]
["bitfinex-derivatives","BTCF0:USTF0",1742390022700,0.1191008,83989.0,83988.0,0.4798622]
["bitfinex-derivatives","BTCF0:USTF0",1742390022997,0.1190608,83989.0,83988.0,0.4798622]
["bitfinex-derivatives","BTCF0:USTF0",1742390023594,0.1190664,83985.0,83984.0,0.36812]
["bitfinex-derivatives","BTCF0:USTF0",1742390023898,0.1190664,83985.0,83984.0,0.5850679]
["bitfinex-derivatives","BTCF0:USTF0",1742390024394,0.09894,83990.0,83989.0,0.1190608]
["bitfinex-derivatives","BTCF0:USTF0",1742390024395,0.1786319,83990.0,83989.0,0.1190608]
["bitfinex-derivatives","BTCF0:USTF0",1742390024709,0.2806319,83990.0,83989.0,0.1190608]
["bitfinex-derivatives","BTCF0:USTF0",1742390025197,0.1615697,83990.0,83989.0,0.1190608]
["bitfinex-derivatives","BTCF0:USTF0",1742390025402,0.1615297,83990.0,83989.0,0.1190608]
["bitfinex-derivatives","BTCF0:USTF0",1742390025594,0.1665297,83990.0,83989.0,0.1190608]
["bitfinex-derivatives","BTCF0:USTF0",1742390026195,0.1665297,83990.0,83989.0,0.2261608]
["bitfinex-derivatives","BTCF0:USTF0",1742390026392,0.2687297,83990.0,83989.0,0.2261608]
["bitfinex-derivatives","BTCF0:USTF0",1742390026602,0.1190608,83989.0,83988.0,0.1200622]
["bitfinex-derivatives","BTCF0:USTF0",1742390026997,0.3232608,83989.0,83988.0,0.1190622]
["bitfinex-derivatives","BTCF0:USTF0",1742390027304,0.1190622,83988.0,83987.0,0.1190626]
["bitfinex-derivatives","BTCF0:USTF0",1742390027501,0.119065,83986.0,83985.0,0.119066]
["bitfinex-derivatives","BTCF0:USTF0",1742390027694,0.102,83989.0,83986.0,0.0595318]
["bitfinex-derivatives","BTCF0:USTF0",1742390027893,0.119065,83987.0,83986.0,0.119065]
["bitfinex-derivatives","BTCF0:USTF0",1742390028197,0.01,83990.0,83989.0,0.1190608]
["bitfinex-derivatives","BTCF0:USTF0",1742390028395,0.005,83990.0,83989.0,0.1190608]
["bitfinex-derivatives","BTCF0:USTF0",1742390028792,4e-05,83991.0,83990.0,0.1190594]
["bitfinex-derivatives","BTCF0:USTF0",1742390029188,4e-05,83991.0,83990.0,0.3229594]
["bitfinex-derivatives","BTCF0:USTF0",1742390029397,0.1190579,83991.0,83990.0,0.3229594]
["bitfinex-derivatives","BTCF0:USTF0",1742390029597,0.05970341,83997.0,83990.0,0.2039]
["bitfinex-derivatives","BTCF0:USTF0",1742390029795,0.05970341,83997.0,83996.0,0.4798509]
["bitfinex-derivatives","BTCF0:USTF0",1742390030196,0.00017861,83997.0,83996.0,0.4798509]
["bitfinex-derivatives","BTCF0:USTF0",1742390030902,0.11922801,83997.0,83996.0,0.4798509]
["bitfinex-derivatives","BTCF0:USTF0",1742390031287,0.11922801,83997.0,83996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390031695,0.1190579,83991.0,83990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742390031997,0.1240579,83991.0,83990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742390032208,0.1230579,83991.0,83990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742390032394,0.1240579,83991.0,83990.0,0.4808594]
["bitfinex-derivatives","BTCF0:USTF0",1742390032704,0.1180567,83994.0,83993.0,0.1190526]
["bitfinex-derivatives","BTCF0:USTF0",1742390032905,0.06470381,83997.0,83993.0,0.2201526]
["bitfinex-derivatives","BTCF0:USTF0",1742390033098,0.00517861,83997.0,83996.0,0.1190509]
["bitfinex-derivatives","BTCF0:USTF0",1742390033301,0.00517861,83997.0,83996.0,0.2229509]
["bitfinex-derivatives","BTCF0:USTF0",1742390033302,0.12422801,83997.0,83996.0,0.2229509]
["bitfinex-derivatives","BTCF0:USTF0",1742390033993,0.12422801,83997.0,83996.0,0.2023]
["bitfinex-derivatives","BTCF0:USTF0",1742390034594,0.11922801,83997.0,83996.0,0.2023]
["bitfinex-derivatives","BTCF0:USTF0",1742390035201,0.1190537,83994.0,83993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390035398,0.1190565,83992.0,83991.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1742390035701,0.1190679,83984.0,83983.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1742390036399,0.1190679,83984.0,83983.0,0.4798693]
["bitfinex-derivatives","BTCF0:USTF0",1742390036607,0.1190656,83986.0,83985.0,0.1785982]
["bitfinex-derivatives","BTCF0:USTF0",1742390036911,0.1190656,83986.0,83985.0,0.0595332]
["bitfinex-derivatives","BTCF0:USTF0",1742390037205,0.1190664,83985.0,83984.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1742390037402,0.1190664,83985.0,83984.0,0.2181679]
["bitfinex-derivatives","BTCF0:USTF0",1742390037703,0.1190664,83985.0,83984.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1742390038204,0.1190664,83985.0,83983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390038205,0.1240679,83984.0,83983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390039007,0.1190679,83984.0,83983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390039494,0.12279133,83984.0,83983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390039801,0.12279133,83984.0,83983.0,0.5789693]
["bitfinex-derivatives","BTCF0:USTF0",1742390040200,0.12679133,83984.0,83983.0,0.5789693]
["bitfinex-derivatives","BTCF0:USTF0",1742390040396,0.12679133,83984.0,83983.0,0.4599]
["bitfinex-derivatives","BTCF0:USTF0",1742390040596,0.1190721,83981.0,83980.0,0.00017861]
["bitfinex-derivatives","BTCF0:USTF0",1742390040804,0.1190721,83981.0,83967.0,0.1190911]
["bitfinex-derivatives","BTCF0:USTF0",1742390040805,0.0595382,83978.0,83967.0,0.1190911]
["bitfinex-derivatives","BTCF0:USTF0",1742390041004,0.11440571,83977.0,83961.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1742390041195,0.1190991,83962.0,83961.0,0.2279005]
["bitfinex-derivatives","BTCF0:USTF0",1742390041506,0.01382914,83962.0,83961.0,0.2279005]
["bitfinex-derivatives","BTCF0:USTF0",1742390041898,0.00372343,83962.0,83961.0,0.2279005]
["bitfinex-derivatives","BTCF0:USTF0",1742390042098,0.1190991,83962.0,83961.0,0.2279005]
["bitfinex-derivatives","BTCF0:USTF0",1742390042697,0.1190991,83962.0,83961.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1742390042910,0.0595888,83963.0,83959.0,0.00913874]
["bitfinex-derivatives","BTCF0:USTF0",1742390042911,0.1191019,83960.0,83959.0,0.12824204]
["bitfinex-derivatives","BTCF0:USTF0",1742390043098,0.1786499,83962.0,83960.0,0.0595509]
["bitfinex-derivatives","BTCF0:USTF0",1742390043300,0.1086,83962.0,83961.0,0.1191005]
["bitfinex-derivatives","BTCF0:USTF0",1742390043496,4e-05,83963.0,83962.0,0.1190991]
["bitfinex-derivatives","BTCF0:USTF0",1742390043710,4e-05,83963.0,83962.0,0.4798991]
["bitfinex-derivatives","BTCF0:USTF0",1742390043901,0.1191376,83963.0,83962.0,0.4798991]
["bitfinex-derivatives","BTCF0:USTF0",1742390044098,0.1191376,83963.0,83962.0,0.5799991]
["bitfinex-derivatives","BTCF0:USTF0",1742390044304,0.2276976,83963.0,83962.0,0.5799991]
["bitfinex-derivatives","BTCF0:USTF0",1742390044511,0.3293976,83963.0,83962.0,0.4609]
["bitfinex-derivatives","BTCF0:USTF0",1742390044705,0.3293976,83963.0,83962.0,0.5799991]
["bitfinex-derivatives","BTCF0:USTF0",1742390045114,0.3293976,83963.0,83962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390046010,0.3343976,83963.0,83962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390046214,0.3373976,83963.0,83962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390047004,0.3373976,83963.0,83962.0,0.4798991]
["bitfinex-derivatives","BTCF0:USTF0",1742390048407,0.3373976,83963.0,83962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390048603,0.3373976,83963.0,83949.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1742390048604,0.1191062,83957.0,83949.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1742390048810,0.4799104,83954.0,83950.0,0.2235155]
["bitfinex-derivatives","BTCF0:USTF0",1742390049010,0.4799104,83954.0,83952.0,0.1191126]
["bitfinex-derivatives","BTCF0:USTF0",1742390049207,0.6944104,83954.0,83950.0,0.2235157]
["bitfinex-derivatives","BTCF0:USTF0",1742390049410,0.6944104,83954.0,83940.0,0.2178046]
["bitfinex-derivatives","BTCF0:USTF0",1742390049609,0.7973104,83954.0,83940.0,0.15824]
["bitfinex-derivatives","BTCF0:USTF0",1742390049810,0.7973104,83954.0,83951.0,0.1191145]
["bitfinex-derivatives","BTCF0:USTF0",1742390050007,0.7973104,83954.0,83950.0,0.0595576]
["bitfinex-derivatives","BTCF0:USTF0",1742390050316,0.6944104,83954.0,83953.0,0.11929041]
["bitfinex-derivatives","BTCF0:USTF0",1742390050817,0.1075,83954.0,83953.0,0.33957703]
["bitfinex-derivatives","BTCF0:USTF0",1742390051117,0.001,83954.0,83953.0,0.33957703]
["bitfinex-derivatives","BTCF0:USTF0",1742390051707,0.1065,83962.0,83953.0,0.33957703]
["bitfinex-derivatives","BTCF0:USTF0",1742390051708,4e-05,83955.0,83954.0,0.1191104]
["bitfinex-derivatives","BTCF0:USTF0",1742390051903,0.2255994,83962.0,83961.0,0.1191005]
["bitfinex-derivatives","BTCF0:USTF0",1742390052216,0.3608,83971.0,83969.0,0.1190891]
["bitfinex-derivatives","BTCF0:USTF0",1742390052608,0.36084,83971.0,83969.0,0.4247891]
["bitfinex-derivatives","BTCF0:USTF0",1742390052808,0.36084,83971.0,83969.0,0.5823891]
["bitfinex-derivatives","BTCF0:USTF0",1742390053513,0.4798866,83971.0,83969.0,0.5823891]
["bitfinex-derivatives","BTCF0:USTF0",1742390053829,0.12026631,83970.0,83969.0,0.5823891]
["bitfinex-derivatives","BTCF0:USTF0",1742390054309,0.00117861,83970.0,83969.0,0.5823891]
["bitfinex-derivatives","BTCF0:USTF0",1742390054819,0.00417861,83970.0,83969.0,0.5823891]
["bitfinex-derivatives","BTCF0:USTF0",1742390055221,0.12326631,83970.0,83969.0,0.9431891]
["bitfinex-derivatives","BTCF0:USTF0",1742390055610,0.12226631,83970.0,83969.0,0.9431891]
["bitfinex-derivatives","BTCF0:USTF0",1742390056528,0.23046631,83970.0,83969.0,0.9431891]
["bitfinex-derivatives","BTCF0:USTF0",1742390059623,0.23046631,83970.0,83969.0,0.4664]
["bitfinex-derivatives","BTCF0:USTF0",1742390059826,0.33066631,83970.0,83969.0,0.1190891]
["bitfinex-derivatives","BTCF0:USTF0",1742390060126,0.1190948,83965.0,83964.0,0.2183962]
["bitfinex-derivatives","BTCF0:USTF0",1742390060323,0.21157861,83970.0,83969.0,0.1190891]
["bitfinex-derivatives","BTCF0:USTF0",1742390060517,0.11137861,83970.0,83969.0,0.1190891]
["bitfinex-derivatives","BTCF0:USTF0",1742390060918,0.11137861,83970.0,83969.0,0.4276891]
["bitfinex-derivatives","BTCF0:USTF0",1742390061615,0.10937861,83970.0,83969.0,0.4276891]
["bitfinex-derivatives","BTCF0:USTF0",1742390062424,0.22846631,83970.0,83969.0,0.4276891]
["bitfinex-derivatives","BTCF0:USTF0",1742390062625,0.11237861,83970.0,83969.0,0.4276891]
["bitfinex-derivatives","BTCF0:USTF0",1742390062824,0.21357861,83970.0,83969.0,0.4276891]
["bitfinex-derivatives","BTCF0:USTF0",1742390063027,0.33266631,83970.0,83969.0,0.4276891]
["bitfinex-derivatives","BTCF0:USTF0",1742390063420,0.21357861,83970.0,83969.0,0.4276891]
["bitfinex-derivatives","BTCF0:USTF0",1742390063622,0.33266631,83970.0,83969.0,0.4276891]
["bitfinex-derivatives","BTCF0:USTF0",1742390063821,0.21357861,83970.0,83969.0,0.4276891]
["bitfinex-derivatives","BTCF0:USTF0",1742390064033,0.11237861,83970.0,83969.0,0.4276891]
["bitfinex-derivatives","BTCF0:USTF0",1742390065526,0.23146631,83970.0,83969.0,0.4276891]
["bitfinex-derivatives","BTCF0:USTF0",1742390065834,0.33726631,83970.0,83969.0,0.4276891]
["bitfinex-derivatives","BTCF0:USTF0",1742390066220,0.33726631,83970.0,83969.0,0.2183891]
["bitfinex-derivatives","BTCF0:USTF0",1742390066835,0.1786479,83963.0,83962.0,0.1190982]
["bitfinex-derivatives","BTCF0:USTF0",1742390067127,0.1786479,83963.0,83962.0,0.2734182]
["bitfinex-derivatives","BTCF0:USTF0",1742390067518,0.1786479,83963.0,83962.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1742390067733,0.1191062,83957.0,83953.0,0.06852063]
["bitfinex-derivatives","BTCF0:USTF0",1742390067931,0.1786649,83955.0,83954.0,0.1191095]
["bitfinex-derivatives","BTCF0:USTF0",1742390068441,0.1191104,83954.0,83953.0,0.00896523]
["bitfinex-derivatives","BTCF0:USTF0",1742390068623,0.1191104,83954.0,83953.0,0.00017861]
["bitfinex-derivatives","BTCF0:USTF0",1742390068929,0.3202104,83954.0,83953.0,0.00017861]
["bitfinex-derivatives","BTCF0:USTF0",1742390069332,0.3192104,83954.0,83953.0,3.157e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742390069728,0.3192104,83954.0,83953.0,0.11914337]
["bitfinex-derivatives","BTCF0:USTF0",1742390070236,0.3232104,83954.0,83953.0,0.11914337]
["bitfinex-derivatives","BTCF0:USTF0",1742390071030,0.3232104,83954.0,83953.0,3.157e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742390071433,0.3232104,83954.0,83953.0,0.11914337]
["bitfinex-derivatives","BTCF0:USTF0",1742390072836,0.3232104,83954.0,83953.0,3.157e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742390073230,0.3232104,83954.0,83953.0,0.11914337]
["bitfinex-derivatives","BTCF0:USTF0",1742390073425,0.3232104,83954.0,83953.0,3.157e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742390074538,0.3232104,83954.0,83953.0,0.11914337]
["bitfinex-derivatives","BTCF0:USTF0",1742390074736,0.3232104,83954.0,83953.0,3.157e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742390075341,0.2051,83954.0,83953.0,0.11914337]
["bitfinex-derivatives","BTCF0:USTF0",1742390075637,0.1071,83954.0,83953.0,0.32474337]
["bitfinex-derivatives","BTCF0:USTF0",1742390076441,0.1078,83961.0,83960.0,0.1191019]
["bitfinex-derivatives","BTCF0:USTF0",1742390076629,0.2269005,83961.0,83960.0,0.6323819]
["bitfinex-derivatives","BTCF0:USTF0",1742390076935,0.2269005,83961.0,83960.0,0.8393819]
["bitfinex-derivatives","BTCF0:USTF0",1742390077137,0.3288005,83961.0,83960.0,0.8393819]
["bitfinex-derivatives","BTCF0:USTF0",1742390078735,0.2097,83961.0,83960.0,0.8393819]
["bitfinex-derivatives","BTCF0:USTF0",1742390078937,0.1019,83961.0,83960.0,0.8393819]
["bitfinex-derivatives","BTCF0:USTF0",1742390079137,0.004,83961.0,83960.0,0.8393819]
["bitfinex-derivatives","BTCF0:USTF0",1742390079440,4e-05,83969.0,83960.0,0.8393819]
["bitfinex-derivatives","BTCF0:USTF0",1742390079441,0.105,83974.0,83969.0,0.1190891]
["bitfinex-derivatives","BTCF0:USTF0",1742390079641,0.11926631,83970.0,83969.0,0.4668691]
["bitfinex-derivatives","BTCF0:USTF0",1742390079946,0.00017861,83970.0,83969.0,0.4668691]
["bitfinex-derivatives","BTCF0:USTF0",1742390080335,0.11926631,83970.0,83969.0,0.4668691]
["bitfinex-derivatives","BTCF0:USTF0",1742390081028,0.22866631,83970.0,83969.0,0.4668691]
["bitfinex-derivatives","BTCF0:USTF0",1742390082536,0.23166631,83970.0,83969.0,0.4668691]
["bitfinex-derivatives","BTCF0:USTF0",1742390084433,0.1190906,83968.0,83967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390084636,0.1191005,83961.0,83960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390084933,0.0595495,83962.0,83952.0,0.0595565]
["bitfinex-derivatives","BTCF0:USTF0",1742390084934,0.1191076,83956.0,83952.0,0.0595565]
["bitfinex-derivatives","BTCF0:USTF0",1742390085137,0.1009,83955.0,83954.0,1.0235504]
["bitfinex-derivatives","BTCF0:USTF0",1742390085332,0.1999,83955.0,83954.0,0.1191104]
["bitfinex-derivatives","BTCF0:USTF0",1742390085535,0.319009,83955.0,83952.0,0.15124]
["bitfinex-derivatives","BTCF0:USTF0",1742390085736,0.1191104,83954.0,83952.0,0.15124]
["bitfinex-derivatives","BTCF0:USTF0",1742390085940,0.1191104,83954.0,83949.0,0.059558]
["bitfinex-derivatives","BTCF0:USTF0",1742390086245,0.3236104,83954.0,83953.0,0.11914337]
["bitfinex-derivatives","BTCF0:USTF0",1742390086943,0.3236104,83954.0,83953.0,0.12114337]
["bitfinex-derivatives","BTCF0:USTF0",1742390087645,0.2035,83954.0,83953.0,0.12114337]
["bitfinex-derivatives","BTCF0:USTF0",1742390087943,0.2035,83954.0,83953.0,0.32524337]
["bitfinex-derivatives","BTCF0:USTF0",1742390088138,0.2035,83954.0,83953.0,0.42534337]
["bitfinex-derivatives","BTCF0:USTF0",1742390088338,0.2035,83954.0,83953.0,0.42634337]
["bitfinex-derivatives","BTCF0:USTF0",1742390089140,4e-05,83955.0,83954.0,0.1191104]
["bitfinex-derivatives","BTCF0:USTF0",1742390089344,0.1190997,83962.0,83959.0,0.1786514]
["bitfinex-derivatives","BTCF0:USTF0",1742390089345,0.0595511,83960.0,83959.0,0.1786514]
["bitfinex-derivatives","BTCF0:USTF0",1742390089850,0.1036,83962.0,83961.0,0.1191005]
["bitfinex-derivatives","BTCF0:USTF0",1742390090047,0.00021861,83970.0,83969.0,0.1190891]
["bitfinex-derivatives","BTCF0:USTF0",1742390090048,0.17885251,83970.0,83969.0,0.1190891]
["bitfinex-derivatives","BTCF0:USTF0",1742390090346,0.17885251,83970.0,83969.0,0.2697291]
["bitfinex-derivatives","BTCF0:USTF0",1742390090643,0.16126261,83970.0,83969.0,0.2697291]
["bitfinex-derivatives","BTCF0:USTF0",1742390090847,0.10171861,83970.0,83969.0,0.4681291]
["bitfinex-derivatives","BTCF0:USTF0",1742390091243,0.00021861,83970.0,83969.0,0.4681291]
["bitfinex-derivatives","BTCF0:USTF0",1742390091438,0.00417861,83970.0,83969.0,0.5681291]
["bitfinex-derivatives","BTCF0:USTF0",1742390091646,0.00417861,83970.0,83969.0,0.58028901]
["bitfinex-derivatives","BTCF0:USTF0",1742390091950,0.00417861,83970.0,83969.0,0.5681291]
["bitfinex-derivatives","BTCF0:USTF0",1742390092153,0.12326631,83970.0,83969.0,0.4174891]
["bitfinex-derivatives","BTCF0:USTF0",1742390092346,0.12326631,83970.0,83969.0,0.5678491]
["bitfinex-derivatives","BTCF0:USTF0",1742390092542,0.10387861,83970.0,83969.0,0.5678491]
["bitfinex-derivatives","BTCF0:USTF0",1742390092746,0.22296631,83970.0,83969.0,0.5678491]
["bitfinex-derivatives","BTCF0:USTF0",1742390093158,0.22196631,83970.0,83969.0,0.5678491]
["bitfinex-derivatives","BTCF0:USTF0",1742390093451,0.21796631,83970.0,83969.0,0.5678491]
["bitfinex-derivatives","BTCF0:USTF0",1742390093652,0.21996631,83970.0,83969.0,0.5678491]
["bitfinex-derivatives","BTCF0:USTF0",1742390093847,0.22096631,83970.0,83969.0,0.5678491]
["bitfinex-derivatives","BTCF0:USTF0",1742390094449,0.22296631,83970.0,83969.0,0.5678491]
["bitfinex-derivatives","BTCF0:USTF0",1742390095552,0.32616631,83970.0,83969.0,0.4649491]
["bitfinex-derivatives","BTCF0:USTF0",1742390095742,0.119092,83967.0,83966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390096055,0.119092,83967.0,83966.0,0.6294534]
["bitfinex-derivatives","BTCF0:USTF0",1742390096249,0.323392,83967.0,83966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390096453,0.1190962,83964.0,83963.0,0.14944]
["bitfinex-derivatives","BTCF0:USTF0",1742390096849,0.3202962,83964.0,83963.0,0.2685372]
["bitfinex-derivatives","BTCF0:USTF0",1742390097854,0.2012,83964.0,83963.0,0.2685372]
["bitfinex-derivatives","BTCF0:USTF0",1742390098058,0.2032,83964.0,83963.0,0.4674372]
["bitfinex-derivatives","BTCF0:USTF0",1742390099356,0.1,83964.0,83963.0,0.4674372]
["bitfinex-derivatives","BTCF0:USTF0",1742390099661,0.002,83964.0,83963.0,0.4674372]
["bitfinex-derivatives","BTCF0:USTF0",1742390100056,0.1210962,83964.0,83963.0,0.4674372]
["bitfinex-derivatives","BTCF0:USTF0",1742390100256,0.2229962,83964.0,83963.0,0.4674372]
["bitfinex-derivatives","BTCF0:USTF0",1742390100452,0.3215962,83964.0,83963.0,0.4674372]
["bitfinex-derivatives","BTCF0:USTF0",1742390100759,0.3215962,83964.0,83963.0,0.34834]
["bitfinex-derivatives","BTCF0:USTF0",1742390100967,0.3215962,83964.0,83963.0,0.14944]
["bitfinex-derivatives","BTCF0:USTF0",1742390101148,0.3215962,83964.0,83963.0,0.2685376]
["bitfinex-derivatives","BTCF0:USTF0",1742390101556,0.3215962,83964.0,83963.0,0.4712376]
["bitfinex-derivatives","BTCF0:USTF0",1742390101958,0.2025,83964.0,83963.0,0.4712376]
["bitfinex-derivatives","BTCF0:USTF0",1742390102152,0.002,83964.0,83963.0,0.4712376]
["bitfinex-derivatives","BTCF0:USTF0",1742390103653,0.00017861,83970.0,83969.0,0.1190891]
["bitfinex-derivatives","BTCF0:USTF0",1742390103959,0.1013,83980.0,83979.0,0.119075]
["bitfinex-derivatives","BTCF0:USTF0",1742390104158,0.1013,83980.0,83979.0,0.628435]
["bitfinex-derivatives","BTCF0:USTF0",1742390104663,0.1013,83980.0,83979.0,0.923935]
["bitfinex-derivatives","BTCF0:USTF0",1742390105160,0.2203735,83980.0,83979.0,0.826735]
["bitfinex-derivatives","BTCF0:USTF0",1742390105465,0.1013,83980.0,83979.0,0.826735]
["bitfinex-derivatives","BTCF0:USTF0",1742390105660,0.3213735,83980.0,83979.0,0.826735]
["bitfinex-derivatives","BTCF0:USTF0",1742390106062,0.3213735,83980.0,83979.0,0.14856]
["bitfinex-derivatives","BTCF0:USTF0",1742390106249,0.4204735,83980.0,83979.0,0.14856]
["bitfinex-derivatives","BTCF0:USTF0",1742390106453,0.4204735,83980.0,83979.0,0.267635]
["bitfinex-derivatives","BTCF0:USTF0",1742390106652,0.4234735,83980.0,83979.0,0.267635]
["bitfinex-derivatives","BTCF0:USTF0",1742390106851,0.3064,83980.0,83979.0,0.267635]
["bitfinex-derivatives","BTCF0:USTF0",1742390107353,0.4254735,83980.0,83979.0,0.371335]
["bitfinex-derivatives","BTCF0:USTF0",1742390107556,0.4254735,83980.0,83979.0,0.473135]
["bitfinex-derivatives","BTCF0:USTF0",1742390107767,0.3064,83980.0,83979.0,0.473135]
["bitfinex-derivatives","BTCF0:USTF0",1742390108062,0.1190778,83977.0,83976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390108261,0.2381556,83977.0,83976.0,0.14792]
["bitfinex-derivatives","BTCF0:USTF0",1742390108464,0.1190849,83972.0,83971.0,0.00017861]
["bitfinex-derivatives","BTCF0:USTF0",1742390108852,0.3153849,83972.0,83971.0,0.00017861]
["bitfinex-derivatives","BTCF0:USTF0",1742390109663,0.3153849,83972.0,83971.0,0.11926491]
["bitfinex-derivatives","BTCF0:USTF0",1742390109862,0.1963,83972.0,83971.0,0.11926491]
["bitfinex-derivatives","BTCF0:USTF0",1742390110369,0.1963,83972.0,83971.0,0.32146491]
["bitfinex-derivatives","BTCF0:USTF0",1742390110565,0.1973,83972.0,83971.0,0.46954491]
["bitfinex-derivatives","BTCF0:USTF0",1742390110973,0.003,83972.0,83971.0,0.46954491]
["bitfinex-derivatives","BTCF0:USTF0",1742390111672,0.1004,83979.0,83971.0,0.38045861]
["bitfinex-derivatives","BTCF0:USTF0",1742390111969,0.09974,83986.0,83985.0,0.1190664]
["bitfinex-derivatives","BTCF0:USTF0",1742390112168,0.20124,83986.0,83985.0,0.2673064]
["bitfinex-derivatives","BTCF0:USTF0",1742390112471,4e-05,83998.0,83997.0,0.1190494]
["bitfinex-derivatives","BTCF0:USTF0",1742390112659,4e-05,83998.0,83997.0,0.9320494]
["bitfinex-derivatives","BTCF0:USTF0",1742390113672,0.119088,83998.0,83997.0,0.9320494]
["bitfinex-derivatives","BTCF0:USTF0",1742390113971,0.124088,83998.0,83997.0,0.5722494]
["bitfinex-derivatives","BTCF0:USTF0",1742390114171,0.324288,83998.0,83997.0,0.5722494]
["bitfinex-derivatives","BTCF0:USTF0",1742390114566,0.20524,83998.0,83997.0,0.5722494]
["bitfinex-derivatives","BTCF0:USTF0",1742390114772,0.10654,83998.0,83997.0,0.5722494]
["bitfinex-derivatives","BTCF0:USTF0",1742390116674,0.10654,83998.0,83997.0,0.58137988]
["bitfinex-derivatives","BTCF0:USTF0",1742390117462,0.225588,83998.0,83997.0,0.58137988]
["bitfinex-derivatives","BTCF0:USTF0",1742390117662,0.225588,83998.0,83997.0,0.37691988]
["bitfinex-derivatives","BTCF0:USTF0",1742390117863,0.326088,83998.0,83997.0,0.37691988]
["bitfinex-derivatives","BTCF0:USTF0",1742390118060,0.326088,83998.0,83997.0,0.2675694]
["bitfinex-derivatives","BTCF0:USTF0",1742390118464,0.326088,83998.0,83997.0,0.1200494]
["bitfinex-derivatives","BTCF0:USTF0",1742390118659,0.326088,83998.0,83997.0,0.2674494]
["bitfinex-derivatives","BTCF0:USTF0",1742390118863,0.20704,83998.0,83997.0,0.2674494]
["bitfinex-derivatives","BTCF0:USTF0",1742390119063,0.20704,83998.0,83997.0,0.4687494]
["bitfinex-derivatives","BTCF0:USTF0",1742390119266,0.326088,83998.0,83997.0,0.4687494]
["bitfinex-derivatives","BTCF0:USTF0",1742390119466,0.20704,83998.0,83997.0,0.4687494]
["bitfinex-derivatives","BTCF0:USTF0",1742390119867,0.00504,83998.0,83997.0,0.47760729]
["bitfinex-derivatives","BTCF0:USTF0",1742390120067,0.00504,83998.0,83997.0,0.58240729]
["bitfinex-derivatives","BTCF0:USTF0",1742390120275,0.005,83998.0,83997.0,0.58240729]
["bitfinex-derivatives","BTCF0:USTF0",1742390120969,0.1038,83998.0,83997.0,0.58240729]
["bitfinex-derivatives","BTCF0:USTF0",1742390121865,0.005,83998.0,83997.0,0.58240729]
["bitfinex-derivatives","BTCF0:USTF0",1742390124174,4e-05,84000.0,83999.0,0.1190466]
["bitfinex-derivatives","BTCF0:USTF0",1742390124375,4e-05,84000.0,83999.0,0.4798466]
["bitfinex-derivatives","BTCF0:USTF0",1742390124566,4e-05,84000.0,83999.0,0.6903466]
["bitfinex-derivatives","BTCF0:USTF0",1742390125668,0.00104,84000.0,83999.0,0.6903466]
["bitfinex-derivatives","BTCF0:USTF0",1742390126269,0.09964,84000.0,83999.0,0.6903466]
["bitfinex-derivatives","BTCF0:USTF0",1742390126671,0.00104,84000.0,83999.0,0.6903466]
["bitfinex-derivatives","BTCF0:USTF0",1742390126877,0.0986,84005.0,84004.0,0.0595197]
["bitfinex-derivatives","BTCF0:USTF0",1742390127077,0.0986,84005.0,84004.0,0.1662197]
["bitfinex-derivatives","BTCF0:USTF0",1742390127373,0.0986,84005.0,84004.0,0.2657197]
["bitfinex-derivatives","BTCF0:USTF0",1742390127578,0.1971,84005.0,84004.0,0.2657197]
["bitfinex-derivatives","BTCF0:USTF0",1742390127974,0.00021861,84006.0,84005.0,0.1190381]
["bitfinex-derivatives","BTCF0:USTF0",1742390128371,0.00017861,84006.0,84005.0,0.3244381]
["bitfinex-derivatives","BTCF0:USTF0",1742390130183,0.2065,84017.0,84016.0,0.1190225]
["bitfinex-derivatives","BTCF0:USTF0",1742390130475,0.2065,84017.0,84016.0,0.2667825]
["bitfinex-derivatives","BTCF0:USTF0",1742390130872,0.2065,84017.0,84016.0,0.4745825]
["bitfinex-derivatives","BTCF0:USTF0",1742390131070,0.2065,84017.0,84016.0,0.14776]
["bitfinex-derivatives","BTCF0:USTF0",1742390131275,0.2065,84017.0,84016.0,0.1190225]
["bitfinex-derivatives","BTCF0:USTF0",1742390131974,0.2065,84017.0,84016.0,0.3281225]
["bitfinex-derivatives","BTCF0:USTF0",1742390132174,0.2115,84017.0,84016.0,0.3281225]
["bitfinex-derivatives","BTCF0:USTF0",1742390134786,0.2105,84017.0,84016.0,0.3281225]
["bitfinex-derivatives","BTCF0:USTF0",1742390135680,0.004,84017.0,84016.0,0.3281225]
["bitfinex-derivatives","BTCF0:USTF0",1742390135892,0.2005,84024.0,84023.0,0.1190126]
["bitfinex-derivatives","BTCF0:USTF0",1742390136075,0.1024,84024.0,84023.0,0.6270926]
["bitfinex-derivatives","BTCF0:USTF0",1742390136275,0.2214112,84024.0,84023.0,0.50808]
["bitfinex-derivatives","BTCF0:USTF0",1742390136485,0.1190239,84015.0,84014.0,0.5082]
["bitfinex-derivatives","BTCF0:USTF0",1742390136670,0.1190239,84015.0,84014.0,0.6272253]
["bitfinex-derivatives","BTCF0:USTF0",1742390136875,0.1190239,84015.0,84014.0,0.5082]
["bitfinex-derivatives","BTCF0:USTF0",1742390137080,0.1190239,84015.0,84014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390137479,0.0999,84015.0,84014.0,0.4798253]
["bitfinex-derivatives","BTCF0:USTF0",1742390137871,0.0999,84015.0,84014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390138084,0.2189239,84015.0,84014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390138278,0.2229239,84015.0,84014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390138582,0.1039,84015.0,84014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390138788,0.2229239,84015.0,84014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390139285,0.1039,84015.0,84014.0,0.4798253]
["bitfinex-derivatives","BTCF0:USTF0",1742390140188,0.1039,84015.0,84014.0,0.6927253]
["bitfinex-derivatives","BTCF0:USTF0",1742390141186,0.1039,84015.0,84014.0,0.4798253]
["bitfinex-derivatives","BTCF0:USTF0",1742390141889,4e-05,84017.0,84016.0,0.1190225]
["bitfinex-derivatives","BTCF0:USTF0",1742390142190,0.3608,84027.0,84024.0,0.1190112]
["bitfinex-derivatives","BTCF0:USTF0",1742390142388,0.3608,84027.0,84024.0,0.2657312]
["bitfinex-derivatives","BTCF0:USTF0",1742390142687,4e-05,84028.0,84024.0,0.2657312]
["bitfinex-derivatives","BTCF0:USTF0",1742390142688,4e-05,84028.0,84024.0,0.25152]
["bitfinex-derivatives","BTCF0:USTF0",1742390142878,0.1190066,84028.0,84024.0,0.14672]
["bitfinex-derivatives","BTCF0:USTF0",1742390143080,0.059503,84028.0,84024.0,0.14672]
["bitfinex-derivatives","BTCF0:USTF0",1742390143287,0.11918841,84025.0,84024.0,0.14672]
["bitfinex-derivatives","BTCF0:USTF0",1742390143588,0.00017861,84025.0,84015.0,0.14656]
["bitfinex-derivatives","BTCF0:USTF0",1742390143985,0.05968361,84025.0,84019.0,0.1190178]
["bitfinex-derivatives","BTCF0:USTF0",1742390144190,0.0595057,84024.0,84019.0,0.1190178]
["bitfinex-derivatives","BTCF0:USTF0",1742390144381,0.00017861,84025.0,84019.0,0.1190178]
["bitfinex-derivatives","BTCF0:USTF0",1742390144580,0.00017861,84025.0,84016.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1742390144781,0.00017861,84025.0,84024.0,0.1190112]
["bitfinex-derivatives","BTCF0:USTF0",1742390145092,0.00017861,84025.0,84024.0,0.4798112]
["bitfinex-derivatives","BTCF0:USTF0",1742390145395,0.00017861,84025.0,84024.0,0.6912112]
["bitfinex-derivatives","BTCF0:USTF0",1742390145588,0.00017861,84025.0,84024.0,0.8379712]
["bitfinex-derivatives","BTCF0:USTF0",1742390147180,0.00017861,84025.0,84024.0,0.61236]
["bitfinex-derivatives","BTCF0:USTF0",1742390147383,0.00017861,84025.0,84024.0,0.5846112]
["bitfinex-derivatives","BTCF0:USTF0",1742390148190,0.00017861,84025.0,84024.0,0.6850112]
["bitfinex-derivatives","BTCF0:USTF0",1742390148584,0.00017861,84025.0,84024.0,0.5846112]
["bitfinex-derivatives","BTCF0:USTF0",1742390148785,0.00026905,84025.0,84024.0,0.5846112]
["bitfinex-derivatives","BTCF0:USTF0",1742390149292,0.00026905,84025.0,84024.0,0.6940112]
["bitfinex-derivatives","BTCF0:USTF0",1742390150896,4e-05,84028.0,84027.0,0.1190069]
["bitfinex-derivatives","BTCF0:USTF0",1742390151288,0.1059,84034.0,84033.0,0.1189984]
["bitfinex-derivatives","BTCF0:USTF0",1742390154194,0.104,84033.0,84032.0,0.2659199]
["bitfinex-derivatives","BTCF0:USTF0",1742390154392,0.2136,84033.0,84032.0,0.2659199]
["bitfinex-derivatives","BTCF0:USTF0",1742390154594,0.2136,84033.0,84032.0,0.3718199]
["bitfinex-derivatives","BTCF0:USTF0",1742390154786,0.2136,84033.0,84032.0,0.4762199]
["bitfinex-derivatives","BTCF0:USTF0",1742390155600,0.2136,84033.0,84032.0,0.3292999]
["bitfinex-derivatives","BTCF0:USTF0",1742390155601,0.104,84033.0,84032.0,0.3292999]
["bitfinex-derivatives","BTCF0:USTF0",1742390155787,0.104,84033.0,84032.0,0.4757799]
["bitfinex-derivatives","BTCF0:USTF0",1742390155990,4e-05,84034.0,84033.0,0.1189984]
["bitfinex-derivatives","BTCF0:USTF0",1742390156405,0.0999,84038.0,84037.0,0.1189928]
["bitfinex-derivatives","BTCF0:USTF0",1742390157003,0.1189938,84037.0,84036.0,0.1189928]
["bitfinex-derivatives","BTCF0:USTF0",1742390157184,0.202,84038.0,84035.0,0.1189955]
["bitfinex-derivatives","BTCF0:USTF0",1742390157388,0.0999,84036.0,84035.0,0.1189956]
["bitfinex-derivatives","BTCF0:USTF0",1742390158197,0.0999,84036.0,84035.0,0.2275956]
["bitfinex-derivatives","BTCF0:USTF0",1742390158387,0.0999,84036.0,84035.0,0.3371956]
["bitfinex-derivatives","BTCF0:USTF0",1742390158991,0.2008,84036.0,84035.0,0.3371956]
["bitfinex-derivatives","BTCF0:USTF0",1742390159491,0.2008,84036.0,84035.0,0.4842756]
["bitfinex-derivatives","BTCF0:USTF0",1742390159688,0.2008,84036.0,84035.0,0.3371956]
["bitfinex-derivatives","BTCF0:USTF0",1742390159893,0.2008,84036.0,84035.0,0.4841956]
["bitfinex-derivatives","BTCF0:USTF0",1742390160091,0.0999,84036.0,84035.0,0.4841956]
["bitfinex-derivatives","BTCF0:USTF0",1742390160791,0.1009,84041.0,84040.0,0.1189885]
["bitfinex-derivatives","BTCF0:USTF0",1742390160995,0.0001785,84042.0,84041.0,0.1189871]
["bitfinex-derivatives","BTCF0:USTF0",1742390161200,0.1191642,84042.0,84041.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1742390161503,0.4799643,84042.0,84040.0,0.14688]
["bitfinex-derivatives","BTCF0:USTF0",1742390161700,0.1028,84041.0,84040.0,0.14688]
["bitfinex-derivatives","BTCF0:USTF0",1742390161906,0.1028,84041.0,84040.0,0.2658685]
["bitfinex-derivatives","BTCF0:USTF0",1742390162098,0.2039,84041.0,84040.0,0.2658685]
["bitfinex-derivatives","BTCF0:USTF0",1742390162398,0.3609785,84042.0,84041.0,0.1189871]
["bitfinex-derivatives","BTCF0:USTF0",1742390162592,0.0002185,84042.0,84041.0,0.23449427]
["bitfinex-derivatives","BTCF0:USTF0",1742390162898,0.0002185,84042.0,84041.0,0.38121427]
["bitfinex-derivatives","BTCF0:USTF0",1742390163089,0.0002185,84042.0,84041.0,0.26222717]
["bitfinex-derivatives","BTCF0:USTF0",1742390163397,0.1191642,84042.0,84041.0,0.11550717]
["bitfinex-derivatives","BTCF0:USTF0",1742390163607,0.0001785,84042.0,84041.0,0.23449427]
["bitfinex-derivatives","BTCF0:USTF0",1742390163793,0.1191642,84042.0,84041.0,0.23449427]
["bitfinex-derivatives","BTCF0:USTF0",1742390163994,0.2220642,84042.0,84041.0,0.23449427]
["bitfinex-derivatives","BTCF0:USTF0",1742390164297,0.2220642,84042.0,84041.0,0.11550717]
["bitfinex-derivatives","BTCF0:USTF0",1742390164807,0.3282642,84042.0,84041.0,0.23449427]
["bitfinex-derivatives","BTCF0:USTF0",1742390165097,0.3282642,84042.0,84041.0,0.11550717]
["bitfinex-derivatives","BTCF0:USTF0",1742390165296,0.2092785,84042.0,84041.0,0.23449427]
["bitfinex-derivatives","BTCF0:USTF0",1742390165893,0.2092785,84042.0,84041.0,0.33569427]
["bitfinex-derivatives","BTCF0:USTF0",1742390166289,0.2092785,84042.0,84041.0,0.34822726]
["bitfinex-derivatives","BTCF0:USTF0",1742390166495,0.1063785,84042.0,84041.0,0.33569427]
["bitfinex-derivatives","BTCF0:USTF0",1742390166695,0.1063785,84042.0,84041.0,0.48169427]
["bitfinex-derivatives","BTCF0:USTF0",1742390167297,0.1063785,84042.0,84041.0,0.33569427]
["bitfinex-derivatives","BTCF0:USTF0",1742390167493,0.1063785,84042.0,84041.0,0.36266717]
["bitfinex-derivatives","BTCF0:USTF0",1742390167691,0.1063785,84042.0,84041.0,0.48165427]
["bitfinex-derivatives","BTCF0:USTF0",1742390168097,0.2136785,84042.0,84041.0,0.48165427]
["bitfinex-derivatives","BTCF0:USTF0",1742390168494,0.3326642,84042.0,84041.0,0.36266717]
["bitfinex-derivatives","BTCF0:USTF0",1742390168696,0.3326642,84042.0,84041.0,0.11550717]
["bitfinex-derivatives","BTCF0:USTF0",1742390168896,0.6934642,84042.0,84041.0,0.11550717]
["bitfinex-derivatives","BTCF0:USTF0",1742390169492,0.6934642,84042.0,84041.0,0.00900717]
["bitfinex-derivatives","BTCF0:USTF0",1742390169699,0.1189885,84040.0,84039.0,0.14608]
["bitfinex-derivatives","BTCF0:USTF0",1742390170208,0.2096,84040.0,84023.0,0.9641859]
["bitfinex-derivatives","BTCF0:USTF0",1742390170401,0.0594966,84037.0,84029.0,0.0595019]
["bitfinex-derivatives","BTCF0:USTF0",1742390170600,0.1189936,84037.0,84036.0,0.1189932]
["bitfinex-derivatives","BTCF0:USTF0",1742390170797,0.1001,84041.0,84040.0,0.1189885]
["bitfinex-derivatives","BTCF0:USTF0",1742390171496,0.1189899,84039.0,84038.0,0.3237906]
["bitfinex-derivatives","BTCF0:USTF0",1742390171694,0.1189899,84039.0,84038.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1742390171897,0.3234899,84039.0,84038.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1742390172096,0.1189928,84037.0,84036.0,0.0090776]
["bitfinex-derivatives","BTCF0:USTF0",1742390172298,0.1190041,84029.0,84028.0,0.24894]
["bitfinex-derivatives","BTCF0:USTF0",1742390172606,0.4798041,84029.0,84028.0,0.24894]
["bitfinex-derivatives","BTCF0:USTF0",1742390172802,0.5653,84029.0,84028.0,0.3679455]
["bitfinex-derivatives","BTCF0:USTF0",1742390173106,0.1034,84029.0,84028.0,0.3679455]
["bitfinex-derivatives","BTCF0:USTF0",1742390173298,0.1034,84029.0,84028.0,0.58618097]
["bitfinex-derivatives","BTCF0:USTF0",1742390173997,0.00372129,84029.0,84028.0,0.54896805]
["bitfinex-derivatives","BTCF0:USTF0",1742390174708,4e-05,84030.0,84029.0,0.1190041]
["bitfinex-derivatives","BTCF0:USTF0",1742390175096,0.1190427,84030.0,84029.0,0.3235041]
["bitfinex-derivatives","BTCF0:USTF0",1742390175594,4e-05,84030.0,84029.0,0.3235041]
["bitfinex-derivatives","BTCF0:USTF0",1742390176401,0.3608,84038.0,84037.0,0.1189928]
["bitfinex-derivatives","BTCF0:USTF0",1742390176908,0.3608,84038.0,84037.0,0.3235928]
["bitfinex-derivatives","BTCF0:USTF0",1742390177508,0.3608,84038.0,84037.0,0.4681928]
["bitfinex-derivatives","BTCF0:USTF0",1742390178599,0.3608,84038.0,84037.0,0.4679128]
["bitfinex-derivatives","BTCF0:USTF0",1742390179409,0.4635,84038.0,84037.0,0.4679128]
["bitfinex-derivatives","BTCF0:USTF0",1742390179609,4e-05,84039.0,84038.0,0.1189914]
["bitfinex-derivatives","BTCF0:USTF0",1742390180013,4e-05,84039.0,84038.0,0.3345914]
["bitfinex-derivatives","BTCF0:USTF0",1742390182113,0.0001785,84042.0,84041.0,0.1189871]
["bitfinex-derivatives","BTCF0:USTF0",1742390182521,0.0001785,84042.0,84041.0,0.3340871]
["bitfinex-derivatives","BTCF0:USTF0",1742390183516,0.01116348,84062.0,84055.0,0.1189673]
["bitfinex-derivatives","BTCF0:USTF0",1742390183809,4e-05,84057.0,84055.0,0.1189673]
["bitfinex-derivatives","BTCF0:USTF0",1742390184009,4e-05,84057.0,84055.0,0.2628873]
["bitfinex-derivatives","BTCF0:USTF0",1742390184210,4e-05,84057.0,84055.0,0.4755073]
["bitfinex-derivatives","BTCF0:USTF0",1742390184915,0.10584,84057.0,84055.0,0.4755073]
["bitfinex-derivatives","BTCF0:USTF0",1742390185221,0.10584,84057.0,84055.0,0.4753073]
["bitfinex-derivatives","BTCF0:USTF0",1742390185417,0.10584,84057.0,84056.0,0.1189659]
["bitfinex-derivatives","BTCF0:USTF0",1742390185717,4e-05,84057.0,84056.0,0.4803859]
["bitfinex-derivatives","BTCF0:USTF0",1742390186423,0.36140001,84063.0,84062.0,0.1189574]
["bitfinex-derivatives","BTCF0:USTF0",1742390186624,0.479756,84063.0,84062.0,0.1189574]
["bitfinex-derivatives","BTCF0:USTF0",1742390186823,0.589656,84063.0,84062.0,0.4795974]
["bitfinex-derivatives","BTCF0:USTF0",1742390187616,0.4707,84063.0,84062.0,0.3355574]
["bitfinex-derivatives","BTCF0:USTF0",1742390188219,0.00014676,84064.0,84063.0,0.118956]
["bitfinex-derivatives","BTCF0:USTF0",1742390188408,0.00060001,84074.0,84063.0,0.118956]
["bitfinex-derivatives","BTCF0:USTF0",1742390188409,0.4654,84088.0,84087.0,0.118922]
["bitfinex-derivatives","BTCF0:USTF0",1742390188613,0.4654,84088.0,84085.0,0.0594617]
["bitfinex-derivatives","BTCF0:USTF0",1742390188814,0.4654,84088.0,84087.0,0.118922]
["bitfinex-derivatives","BTCF0:USTF0",1742390189211,0.4654,84088.0,84087.0,0.225922]
["bitfinex-derivatives","BTCF0:USTF0",1742390189408,0.4654,84088.0,84087.0,0.333122]
["bitfinex-derivatives","BTCF0:USTF0",1742390189612,0.105,84098.0,84097.0,0.1189079]
["bitfinex-derivatives","BTCF0:USTF0",1742390189820,0.2239065,84098.0,84097.0,0.1189079]
["bitfinex-derivatives","BTCF0:USTF0",1742390190214,0.105,84098.0,84096.0,0.2142]
["bitfinex-derivatives","BTCF0:USTF0",1742390190416,0.2235079,84097.0,84096.0,0.2259093]
["bitfinex-derivatives","BTCF0:USTF0",1742390190829,0.2235079,84097.0,84096.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1742390191122,0.2235079,84097.0,84096.0,0.2259093]
["bitfinex-derivatives","BTCF0:USTF0",1742390191328,0.1189079,84097.0,84096.0,0.2259093]
["bitfinex-derivatives","BTCF0:USTF0",1742390191621,0.1189079,84097.0,84096.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1742390191820,0.1189319,84080.0,84070.0,0.1635783]
["bitfinex-derivatives","BTCF0:USTF0",1742390192025,0.1189319,84080.0,84079.0,0.14445838]
["bitfinex-derivatives","BTCF0:USTF0",1742390192225,0.1189319,84080.0,84079.0,0.0092523]
["bitfinex-derivatives","BTCF0:USTF0",1742390192619,0.1189319,84080.0,84079.0,0.14068051]
["bitfinex-derivatives","BTCF0:USTF0",1742390192823,0.10951122,84109.0,84087.0,0.118922]
["bitfinex-derivatives","BTCF0:USTF0",1742390193024,0.1783651,84097.0,84094.0,0.0594553]
["bitfinex-derivatives","BTCF0:USTF0",1742390193227,0.0594544,84097.0,84096.0,0.1189093]
["bitfinex-derivatives","BTCF0:USTF0",1742390193930,0.0594544,84097.0,84096.0,0.2260093]
["bitfinex-derivatives","BTCF0:USTF0",1742390194131,0.0594544,84097.0,84096.0,0.3338093]
["bitfinex-derivatives","BTCF0:USTF0",1742390195136,0.1038,84098.0,84097.0,0.1189079]
["bitfinex-derivatives","BTCF0:USTF0",1742390195338,0.105,84100.0,84099.0,0.118905]
["bitfinex-derivatives","BTCF0:USTF0",1742390195631,4e-05,84106.0,84105.0,0.1188966]
["bitfinex-derivatives","BTCF0:USTF0",1742390196051,0.1188883,84111.0,84110.0,0.059444]
["bitfinex-derivatives","BTCF0:USTF0",1742390196226,0.1188881,84111.0,84110.0,0.2625695]
["bitfinex-derivatives","BTCF0:USTF0",1742390196428,0.1783441,84107.0,84106.0,0.1783336]
["bitfinex-derivatives","BTCF0:USTF0",1742390196626,0.1783441,84107.0,84106.0,0.4244336]
["bitfinex-derivatives","BTCF0:USTF0",1742390196821,0.1783441,84107.0,84106.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1742390197134,0.1189065,84098.0,84097.0,0.90353838]
["bitfinex-derivatives","BTCF0:USTF0",1742390197523,0.2234065,84098.0,84097.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1742390198029,0.2234065,84098.0,84097.0,0.11908628]
["bitfinex-derivatives","BTCF0:USTF0",1742390198618,0.2234065,84098.0,84097.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1742390200027,0.2234065,84098.0,84097.0,0.11908628]
["bitfinex-derivatives","BTCF0:USTF0",1742390200326,0.1045,84098.0,84097.0,0.11908628]
["bitfinex-derivatives","BTCF0:USTF0",1742390200532,4e-05,84099.0,84098.0,0.1189065]
["bitfinex-derivatives","BTCF0:USTF0",1742390200742,4e-05,84099.0,84098.0,0.2191065]
["bitfinex-derivatives","BTCF0:USTF0",1742390200923,0.118945,84099.0,84098.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1742390201125,0.118945,84099.0,84098.0,0.2622665]
["bitfinex-derivatives","BTCF0:USTF0",1742390201325,0.227105,84099.0,84098.0,0.1189065]
["bitfinex-derivatives","BTCF0:USTF0",1742390201836,0.227105,84099.0,84098.0,0.2196065]
["bitfinex-derivatives","BTCF0:USTF0",1742390202133,0.227105,84099.0,84098.0,0.3629665]
["bitfinex-derivatives","BTCF0:USTF0",1742390202330,0.227105,84099.0,84098.0,0.24406]
["bitfinex-derivatives","BTCF0:USTF0",1742390202534,0.1189065,84098.0,84097.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1742390202925,0.2271065,84098.0,84097.0,0.11908628]
["bitfinex-derivatives","BTCF0:USTF0",1742390203528,0.2271065,84098.0,84097.0,0.36314628]
["bitfinex-derivatives","BTCF0:USTF0",1742390204729,0.1082,84098.0,84097.0,0.36282628]
["bitfinex-derivatives","BTCF0:USTF0",1742390204933,0.1082,84098.0,84097.0,0.36270628]
["bitfinex-derivatives","BTCF0:USTF0",1742390205436,0.2271065,84098.0,84097.0,0.36270628]
["bitfinex-derivatives","BTCF0:USTF0",1742390205635,0.1189065,84098.0,84097.0,0.36270628]
["bitfinex-derivatives","BTCF0:USTF0",1742390205842,4e-05,84099.0,84098.0,0.1189065]
["bitfinex-derivatives","BTCF0:USTF0",1742390206047,4e-05,84099.0,84098.0,0.2201065]
["bitfinex-derivatives","BTCF0:USTF0",1742390206236,0.0594474,84107.0,84106.0,0.1188952]
["bitfinex-derivatives","BTCF0:USTF0",1742390206437,0.1111,84108.0,84107.0,0.1188937]
["bitfinex-derivatives","BTCF0:USTF0",1742390206639,0.2299923,84108.0,84107.0,0.2288937]
["bitfinex-derivatives","BTCF0:USTF0",1742390206834,0.2299923,84108.0,84107.0,0.3300937]
["bitfinex-derivatives","BTCF0:USTF0",1742390207241,0.118898,84104.0,84103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390207539,0.118898,84104.0,84103.0,0.4796994]
["bitfinex-derivatives","BTCF0:USTF0",1742390207748,0.224398,84104.0,84103.0,0.4796994]
["bitfinex-derivatives","BTCF0:USTF0",1742390208042,4e-05,84120.0,84109.0,0.0594453]
["bitfinex-derivatives","BTCF0:USTF0",1742390208232,0.1055,84113.0,84112.0,0.4796867]
["bitfinex-derivatives","BTCF0:USTF0",1742390208433,0.0594321,84129.0,84128.0,0.1188612]
["bitfinex-derivatives","BTCF0:USTF0",1742390208639,0.05943,84131.0,84124.0,0.1782967]
["bitfinex-derivatives","BTCF0:USTF0",1742390208640,0.0594355,84125.0,84124.0,0.1782967]
["bitfinex-derivatives","BTCF0:USTF0",1742390208833,0.1783082,84125.0,84124.0,0.2027529]
["bitfinex-derivatives","BTCF0:USTF0",1742390209044,0.1783082,84125.0,84124.0,0.0594329]
["bitfinex-derivatives","BTCF0:USTF0",1742390209347,0.1783082,84125.0,84124.0,0.2029129]
["bitfinex-derivatives","BTCF0:USTF0",1742390209541,0.0594355,84125.0,84124.0,0.2029129]
["bitfinex-derivatives","BTCF0:USTF0",1742390209741,0.1055,84127.0,84126.0,0.1188669]
["bitfinex-derivatives","BTCF0:USTF0",1742390209936,0.1055,84127.0,84126.0,0.2281669]
["bitfinex-derivatives","BTCF0:USTF0",1742390210241,4e-05,84131.0,84130.0,0.1188612]
["bitfinex-derivatives","BTCF0:USTF0",1742390210448,0.3608,84194.0,84142.0,0.5942214]
["bitfinex-derivatives","BTCF0:USTF0",1742390210643,0.1187977,84175.0,84174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390210836,0.1187977,84175.0,84174.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742390211061,0.1187977,84175.0,84174.0,0.8403991]
["bitfinex-derivatives","BTCF0:USTF0",1742390211246,0.01188719,84187.0,84186.0,0.1187822]
["bitfinex-derivatives","BTCF0:USTF0",1742390211443,0.0593787,84204.0,84192.0,0.1187737]
["bitfinex-derivatives","BTCF0:USTF0",1742390211444,0.2131,84193.0,84192.0,0.1187737]
["bitfinex-derivatives","BTCF0:USTF0",1742390211747,0.16542554,84221.0,84213.0,0.1187404]
["bitfinex-derivatives","BTCF0:USTF0",1742390211950,0.0593692,84217.0,84210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390212136,0.1187469,84211.0,84210.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742390212336,0.059358,84233.0,84210.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742390212645,0.3608,84243.0,84210.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742390212646,0.28352074,84221.0,84220.0,0.2592462]
["bitfinex-derivatives","BTCF0:USTF0",1742390212848,0.1187469,84211.0,84210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390213946,0.1103,84214.0,84205.0,0.00017816]
["bitfinex-derivatives","BTCF0:USTF0",1742390213947,0.118754,84206.0,84205.0,0.00017816]
["bitfinex-derivatives","BTCF0:USTF0",1742390214250,0.00060001,84224.0,84220.0,0.1187342]
["bitfinex-derivatives","BTCF0:USTF0",1742390214453,4e-05,84231.0,84220.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742390214646,0.1187296,84224.0,84220.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742390214951,0.1187265,84226.0,84220.0,0.8403342]
["bitfinex-derivatives","BTCF0:USTF0",1742390215146,4e-05,84231.0,84220.0,0.8403342]
["bitfinex-derivatives","BTCF0:USTF0",1742390215352,4e-05,84231.0,84226.0,0.118725]
["bitfinex-derivatives","BTCF0:USTF0",1742390215548,4e-05,84231.0,84230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390215549,0.1187587,84231.0,84230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390216351,4e-05,84231.0,84230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390216560,0.1187587,84231.0,84230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390217443,0.11873,84223.0,84222.0,0.00017816]
["bitfinex-derivatives","BTCF0:USTF0",1742390217648,0.11873,84223.0,84220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390217649,0.1187427,84214.0,84213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390217847,0.1107427,84214.0,84213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390220648,0.118754,84206.0,84205.0,0.00017816]
["bitfinex-derivatives","BTCF0:USTF0",1742390220844,0.1187667,84197.0,84196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390221050,0.1187667,84197.0,84182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390221051,0.1187864,84183.0,84182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390221246,0.1187991,84174.0,84173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390221656,0.1188047,84170.0,84169.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742390221848,0.1188047,84170.0,84163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390221849,0.1188132,84164.0,84163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390222049,0.1188358,84148.0,84147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390222265,0.1188348,84150.0,84149.0,0.1188303]
["bitfinex-derivatives","BTCF0:USTF0",1742390222452,0.14596,84167.0,84149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390222647,0.14596,84167.0,84164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390222648,0.1188118,84165.0,84164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390222960,0.118833,84150.0,84149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390223352,0.1188415,84144.0,84143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390223662,0.1188415,84144.0,84142.0,0.9022]
["bitfinex-derivatives","BTCF0:USTF0",1742390223663,0.1188443,84142.0,84141.0,0.00017816]
["bitfinex-derivatives","BTCF0:USTF0",1742390224259,0.1188443,84142.0,84128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390224260,0.1188626,84129.0,84128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390224453,0.118874,84121.0,84120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390224648,0.118872,84123.0,84120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390224849,0.1028,84122.0,84120.0,0.1188747]
["bitfinex-derivatives","BTCF0:USTF0",1742390225049,0.1028,84122.0,84121.0,0.118874]
["bitfinex-derivatives","BTCF0:USTF0",1742390225363,0.0594243,84139.0,84135.0,0.1188535]
["bitfinex-derivatives","BTCF0:USTF0",1742390225559,0.1028,84138.0,84130.0,0.4202299]
["bitfinex-derivatives","BTCF0:USTF0",1742390225758,0.1028,84138.0,84137.0,0.1188513]
["bitfinex-derivatives","BTCF0:USTF0",1742390225952,0.1028,84138.0,84137.0,0.4796513]
["bitfinex-derivatives","BTCF0:USTF0",1742390226256,0.22165,84138.0,84131.0,0.2731299]
["bitfinex-derivatives","BTCF0:USTF0",1742390226456,0.22165,84138.0,84137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390226663,0.1188598,84131.0,84130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390226958,0.1188598,84131.0,84129.0,0.00017827]
["bitfinex-derivatives","BTCF0:USTF0",1742390226959,0.1188612,84130.0,84129.0,0.00017827]
["bitfinex-derivatives","BTCF0:USTF0",1742390227163,0.1028,84138.0,84129.0,0.05960897]
["bitfinex-derivatives","BTCF0:USTF0",1742390227464,0.1028,84138.0,84137.0,0.1188513]
["bitfinex-derivatives","BTCF0:USTF0",1742390227756,0.1028,84138.0,84134.0,0.4202276]
["bitfinex-derivatives","BTCF0:USTF0",1742390227958,0.1028,84138.0,84134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390228164,0.1028,84138.0,84137.0,0.1188513]
["bitfinex-derivatives","BTCF0:USTF0",1742390228371,7e-08,84145.0,84144.0,0.1188415]
["bitfinex-derivatives","BTCF0:USTF0",1742390228660,0.1043,84164.0,84163.0,0.1188146]
["bitfinex-derivatives","BTCF0:USTF0",1742390228963,0.3608,84182.0,84163.0,0.1188146]
["bitfinex-derivatives","BTCF0:USTF0",1742390228964,0.3608,84182.0,84169.0,0.1188062]
["bitfinex-derivatives","BTCF0:USTF0",1742390229168,0.2105,84181.0,84169.0,0.1188062]
["bitfinex-derivatives","BTCF0:USTF0",1742390229469,0.2105,84181.0,84180.0,0.1187906]
["bitfinex-derivatives","BTCF0:USTF0",1742390229660,0.2105,84181.0,84180.0,0.6269506]
["bitfinex-derivatives","BTCF0:USTF0",1742390230358,0.1043,84181.0,84180.0,0.7362506]
["bitfinex-derivatives","BTCF0:USTF0",1742390231459,4e-05,84183.0,84182.0,0.1187878]
["bitfinex-derivatives","BTCF0:USTF0",1742390231766,4e-05,84183.0,84182.0,0.4795878]
["bitfinex-derivatives","BTCF0:USTF0",1742390233066,0.00104,84183.0,84182.0,0.4795878]
["bitfinex-derivatives","BTCF0:USTF0",1742390234065,0.00104,84183.0,84162.0,0.90348]
["bitfinex-derivatives","BTCF0:USTF0",1742390234066,0.1187913,84180.0,84171.0,0.0594015]
["bitfinex-derivatives","BTCF0:USTF0",1742390234370,0.1032,84182.0,84178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390234558,0.1047,84179.0,84178.0,0.5389897]
["bitfinex-derivatives","BTCF0:USTF0",1742390234758,0.00104,84183.0,84182.0,0.1187878]
["bitfinex-derivatives","BTCF0:USTF0",1742390234958,0.1014,84196.0,84195.0,0.1187695]
["bitfinex-derivatives","BTCF0:USTF0",1742390235157,0.01114403,84211.0,84209.0,0.1187497]
["bitfinex-derivatives","BTCF0:USTF0",1742390235158,0.1047,84210.0,84209.0,0.1187497]
["bitfinex-derivatives","BTCF0:USTF0",1742390235363,0.2061,84210.0,84209.0,0.1187497]
["bitfinex-derivatives","BTCF0:USTF0",1742390235965,0.0599964,84236.0,84211.0,0.0593732]
["bitfinex-derivatives","BTCF0:USTF0",1742390236267,4e-05,84240.0,84230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390236268,0.1187587,84231.0,84230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390236672,4e-05,84231.0,84230.0,0.4795201]
["bitfinex-derivatives","BTCF0:USTF0",1742390237560,0.01114403,84267.0,84230.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1742390237756,0.3608,84285.0,84263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390237961,0.0593245,84281.0,84266.0,0.1186693]
["bitfinex-derivatives","BTCF0:USTF0",1742390238169,0.0593245,84281.0,84256.0,1.26296]
["bitfinex-derivatives","BTCF0:USTF0",1742390238170,0.1186821,84257.0,84256.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1742390238363,0.3608,84269.0,84246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390238364,0.1186962,84247.0,84246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390239577,0.2197949,84248.0,84247.0,0.1186962]
["bitfinex-derivatives","BTCF0:USTF0",1742390239763,0.1186962,84247.0,84246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390240667,0.0593463,84250.0,84247.0,0.1186962]
["bitfinex-derivatives","BTCF0:USTF0",1742390240868,0.0593463,84250.0,84246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390240869,0.1186962,84247.0,84246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390241480,0.11890686,84247.0,84246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390241985,0.00021066,84247.0,84246.0,0.4794976]
["bitfinex-derivatives","BTCF0:USTF0",1742390242379,0.0593327,84269.0,84256.0,0.1186825]
["bitfinex-derivatives","BTCF0:USTF0",1742390242584,0.1704334,84268.0,84256.0,0.0593415]
["bitfinex-derivatives","BTCF0:USTF0",1742390242887,0.1186694,84266.0,84265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390243087,0.1186694,84266.0,84265.0,0.50932]
["bitfinex-derivatives","BTCF0:USTF0",1742390243387,0.1186835,84256.0,84255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390244489,0.0593396,84260.0,84255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390244490,0.0593258,84279.0,84255.0,0.50956]
["bitfinex-derivatives","BTCF0:USTF0",1742390244700,0.02830095,84294.0,84264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390244882,0.1186465,84283.0,84279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390245195,0.0593213,84285.0,84280.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1742390245388,0.0593174,84291.0,84288.0,0.118637]
["bitfinex-derivatives","BTCF0:USTF0",1742390245586,0.1053,84294.0,84286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390245895,0.1186398,84287.0,84286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390246189,0.0593191,84289.0,84286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390246389,0.1102,84293.0,84276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390246390,0.1186539,84277.0,84276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390247090,0.1186581,84274.0,84273.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1742390247284,0.1186694,84266.0,84265.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1742390247481,0.1186779,84260.0,84259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390247893,0.0593345,84267.0,84259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390247894,0.0111349,84282.0,84259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390248084,0.0111349,84282.0,84267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390248085,0.2039,84281.0,84267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390248290,0.2039,84281.0,84274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390248491,0.2039,84281.0,84275.0,0.14868]
["bitfinex-derivatives","BTCF0:USTF0",1742390248689,0.2039,84281.0,84280.0,0.1186497]
["bitfinex-derivatives","BTCF0:USTF0",1742390248895,0.00017767,84282.0,84279.0,0.0593253]
["bitfinex-derivatives","BTCF0:USTF0",1742390249088,0.00017767,84282.0,84281.0,0.1186483]
["bitfinex-derivatives","BTCF0:USTF0",1742390249283,0.01009011,84282.0,84279.0,0.1186508]
["bitfinex-derivatives","BTCF0:USTF0",1742390249490,0.1186539,84277.0,84276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390249690,0.12856634,84277.0,84276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390249891,0.12856634,84277.0,84276.0,0.32369037]
["bitfinex-derivatives","BTCF0:USTF0",1742390250288,0.122365,84277.0,84276.0,0.32369037]
["bitfinex-derivatives","BTCF0:USTF0",1742390250883,0.332365,84277.0,84276.0,0.32369037]
["bitfinex-derivatives","BTCF0:USTF0",1742390251092,0.118668,84267.0,84266.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1742390251384,0.0137743,84267.0,84266.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1742390251600,0.0137743,84267.0,84266.0,0.11884744]
["bitfinex-derivatives","BTCF0:USTF0",1742390252295,0.0037111,84267.0,84266.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1742390252492,0.0037111,84267.0,84266.0,0.11884744]
["bitfinex-derivatives","BTCF0:USTF0",1742390252689,0.0037111,84267.0,84266.0,0.26732744]
["bitfinex-derivatives","BTCF0:USTF0",1742390252895,0.0037111,84267.0,84266.0,0.62812744]
["bitfinex-derivatives","BTCF0:USTF0",1742390253397,0.0037111,84273.0,84272.0,0.118661]
["bitfinex-derivatives","BTCF0:USTF0",1742390255196,4e-05,84279.0,84272.0,0.118661]
["bitfinex-derivatives","BTCF0:USTF0",1742390255197,4e-05,84279.0,84278.0,0.1186525]
["bitfinex-derivatives","BTCF0:USTF0",1742390255385,0.00017767,84282.0,84280.0,0.1186483]
["bitfinex-derivatives","BTCF0:USTF0",1742390255590,0.00017767,84282.0,84281.0,0.2193483]
["bitfinex-derivatives","BTCF0:USTF0",1742390255787,0.11882457,84282.0,84281.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1742390255997,0.1186511,84279.0,84278.0,0.5092]
["bitfinex-derivatives","BTCF0:USTF0",1742390256197,0.1107,84281.0,84280.0,0.1186497]
["bitfinex-derivatives","BTCF0:USTF0",1742390256400,0.1107,84281.0,84279.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1742390256599,0.1186511,84279.0,84278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390256787,0.1186595,84273.0,84272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742390256995,0.0593263,84278.0,84269.0,0.4201324]
["bitfinex-derivatives","BTCF0:USTF0",1742390257203,0.1107,84277.0,84276.0,0.1186553]
["bitfinex-derivatives","BTCF0:USTF0",1742390257389,0.00371097,84277.0,84276.0,0.6872626]
["bitfinex-derivatives","BTCF0:USTF0",1742390257704,0.00017767,84282.0,84281.0,0.1186483]
["bitfinex-derivatives","BTCF0:USTF0",1742390259493,0.1186497,84280.0,84279.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1742390259694,0.05950177,84282.0,84276.0,0.50928]
["bitfinex-derivatives","BTCF0:USTF0",1742390259695,0.1186539,84277.0,84276.0,0.50928]
["bitfinex-derivatives","BTCF0:USTF0",1742390259999,0.1101,84279.0,84278.0,0.1186525]
["bitfinex-derivatives","BTCF0:USTF0",1742390260198,0.00017767,84282.0,84277.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1742390260398,0.11882567,84282.0,84281.0,0.1186483]
["bitfinex-derivatives","BTCF0:USTF0",1742390260802,0.11027767,84282.0,84281.0,0.1186483]
["bitfinex-derivatives","BTCF0:USTF0",1742390261002,0.21377767,84282.0,84281.0,0.1186483]
["bitfinex-derivatives","BTCF0:USTF0",1742390261301,0.1186539,84277.0,84276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390261508,0.1186539,84277.0,84276.0,0.6288153]
["bitfinex-derivatives","BTCF0:USTF0",1742390261697,0.1186539,84277.0,84276.0,0.51016]
["bitfinex-derivatives","BTCF0:USTF0",1742390261893,0.21377767,84282.0,84281.0,0.1186483]
["bitfinex-derivatives","BTCF0:USTF0",1742390262093,0.33242457,84282.0,84281.0,0.1186483]
["bitfinex-derivatives","BTCF0:USTF0",1742390262297,0.21377767,84282.0,84281.0,0.1186483]
["bitfinex-derivatives","BTCF0:USTF0",1742390262501,0.33242457,84282.0,84281.0,0.1186483]
["bitfinex-derivatives","BTCF0:USTF0",1742390262697,0.21377767,84282.0,84281.0,0.1186483]
["bitfinex-derivatives","BTCF0:USTF0",1742390262898,0.33242457,84282.0,84281.0,0.1186483]
["bitfinex-derivatives","BTCF0:USTF0",1742390263099,0.00017767,84282.0,84281.0,0.1186483]
["bitfinex-derivatives","BTCF0:USTF0",1742390263301,0.3608,84340.0,84292.0,0.5931603]
["bitfinex-derivatives","BTCF0:USTF0",1742390263494,0.3608,84340.0,84337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390263495,0.1185681,84338.0,84337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390264003,0.0592733,84354.0,84337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390264202,0.01885649,84360.0,84353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390264405,0.38661165,84378.0,84354.0,1.371]
["bitfinex-derivatives","BTCF0:USTF0",1742390264406,0.28845395,84376.0,84354.0,1.371]
["bitfinex-derivatives","BTCF0:USTF0",1742390264596,0.0592705,84358.0,84354.0,0.4698]
["bitfinex-derivatives","BTCF0:USTF0",1742390264797,0.1185611,84343.0,84342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390265001,0.1185709,84336.0,84335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390265296,0.1185906,84322.0,84321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390266094,0.1185906,84322.0,84313.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742390266095,0.1186018,84314.0,84313.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742390266294,0.6300018,84314.0,84313.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742390266494,0.7800018,84314.0,84313.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742390267105,0.8300018,84314.0,84313.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742390267293,0.1186342,84291.0,84290.0,0.21226439]
["bitfinex-derivatives","BTCF0:USTF0",1742390268094,0.1506,84292.0,84290.0,0.21226439]
["bitfinex-derivatives","BTCF0:USTF0",1742390268504,0.1084,84291.0,84290.0,0.33089929]
["bitfinex-derivatives","BTCF0:USTF0",1742390268703,0.0593102,84301.0,84290.0,0.21226439]
["bitfinex-derivatives","BTCF0:USTF0",1742390268906,0.1084,84301.0,84298.0,0.1186244]
["bitfinex-derivatives","BTCF0:USTF0",1742390269205,0.0592933,84325.0,84298.0,0.1186244]
["bitfinex-derivatives","BTCF0:USTF0",1742390269398,0.1084,84318.0,84317.0,0.1185976]
["bitfinex-derivatives","BTCF0:USTF0",1742390269599,0.1084,84318.0,84317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390269805,0.2269962,84318.0,84317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390270198,0.1084,84318.0,84303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390270395,0.1084,84317.0,84303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390270602,0.1186159,84304.0,84303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390270808,0.0593003,84315.0,84303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390271007,0.1084,84305.0,84304.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1742390271309,0.1084,84314.0,84304.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1742390271501,0.15124,84316.0,84304.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1742390271502,0.1013,84315.0,84310.0,0.0593033]
["bitfinex-derivatives","BTCF0:USTF0",1742390271705,0.1186047,84312.0,84311.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1742390271901,0.1186047,84312.0,84303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390271902,0.1186159,84304.0,84303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390272104,0.1186173,84303.0,84302.0,0.00017793]
["bitfinex-derivatives","BTCF0:USTF0",1742390272306,0.3714773,84303.0,84302.0,0.00017793]
["bitfinex-derivatives","BTCF0:USTF0",1742390272500,0.7322773,84303.0,84302.0,0.00017793]
["bitfinex-derivatives","BTCF0:USTF0",1742390272709,0.1186314,84293.0,84292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390273110,0.1013,84294.0,84293.0,0.1186314]
["bitfinex-derivatives","BTCF0:USTF0",1742390273416,0.21993,84294.0,84293.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1742390274112,0.1013,84294.0,84293.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1742390274313,0.1013,84294.0,84293.0,0.2249314]
["bitfinex-derivatives","BTCF0:USTF0",1742390274510,0.1013,84294.0,84293.0,0.2075]
["bitfinex-derivatives","BTCF0:USTF0",1742390275114,0.1013,84294.0,84293.0,0.3261314]
["bitfinex-derivatives","BTCF0:USTF0",1742390275413,0.1516,84299.0,84294.0,0.0593145]
["bitfinex-derivatives","BTCF0:USTF0",1742390275613,0.1054,84297.0,84296.0,0.1186272]
["bitfinex-derivatives","BTCF0:USTF0",1742390275917,0.1054,84297.0,84296.0,0.2054]
["bitfinex-derivatives","BTCF0:USTF0",1742390276119,0.2240258,84297.0,84296.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1742390276315,0.00017793,84302.0,84301.0,0.1186201]
["bitfinex-derivatives","BTCF0:USTF0",1742390276712,0.00017793,84302.0,84301.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1742390276918,0.00017793,84302.0,84301.0,0.3256201]
["bitfinex-derivatives","BTCF0:USTF0",1742390279126,0.38068836,84330.0,84301.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1742390279321,0.38068836,84330.0,84318.0,0.0592975]
["bitfinex-derivatives","BTCF0:USTF0",1742390279322,0.15068,84329.0,84318.0,0.0592975]
["bitfinex-derivatives","BTCF0:USTF0",1742390279520,0.1185915,84322.0,84319.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1742390279819,0.15068,84329.0,84319.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1742390279820,0.1185922,84321.0,84319.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1742390280014,0.1185934,84320.0,84319.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1742390280525,0.0592959,84322.0,84319.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1742390280721,0.15068,84329.0,84319.0,0.3293944]
["bitfinex-derivatives","BTCF0:USTF0",1742390281025,0.01113056,84341.0,84330.0,0.0592891]
["bitfinex-derivatives","BTCF0:USTF0",1742390281323,0.16137056,84341.0,84332.0,0.1185764]
["bitfinex-derivatives","BTCF0:USTF0",1742390281513,0.15024,84341.0,84331.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1742390281712,0.118566,84340.0,84334.0,0.1185729]
["bitfinex-derivatives","BTCF0:USTF0",1742390282028,0.118566,84340.0,84332.0,0.1185763]
["bitfinex-derivatives","BTCF0:USTF0",1742390282029,0.0592826,84340.0,84332.0,0.1185763]
["bitfinex-derivatives","BTCF0:USTF0",1742390282222,0.1185761,84333.0,84331.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1742390282430,4e-05,84341.0,84340.0,0.1185653]
["bitfinex-derivatives","BTCF0:USTF0",1742390283333,0.1506,84354.0,84352.0,0.1185484]
["bitfinex-derivatives","BTCF0:USTF0",1742390283530,0.1506,84354.0,84344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390283733,0.1112,84357.0,84350.0,0.0592756]
["bitfinex-derivatives","BTCF0:USTF0",1742390283934,0.1112,84357.0,84351.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1742390284136,0.1185484,84352.0,84351.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1742390284340,0.15036,84352.0,84331.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1742390284541,0.0592766,84349.0,84335.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1742390284728,0.1185709,84336.0,84335.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1742390284926,0.1185793,84330.0,84324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390285129,0.2688593,84330.0,84324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390285325,0.2688593,84330.0,84314.0,0.21226439]
["bitfinex-derivatives","BTCF0:USTF0",1742390285631,0.1112,84329.0,84314.0,0.33086609]
["bitfinex-derivatives","BTCF0:USTF0",1742390285833,0.01113056,84339.0,84338.0,0.1185681]
["bitfinex-derivatives","BTCF0:USTF0",1742390286034,0.01113056,84339.0,84338.0,0.4793681]
["bitfinex-derivatives","BTCF0:USTF0",1742390286428,0.1112,84341.0,84338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390286629,0.15085757,84347.0,84338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390286828,0.15085757,84347.0,84344.0,0.0592791]
["bitfinex-derivatives","BTCF0:USTF0",1742390287028,0.00021757,84347.0,84346.0,0.4793568]
["bitfinex-derivatives","BTCF0:USTF0",1742390287230,0.00021757,84347.0,84346.0,0.5879568]
["bitfinex-derivatives","BTCF0:USTF0",1742390287443,0.105,84359.0,84356.0,0.0592707]
["bitfinex-derivatives","BTCF0:USTF0",1742390287639,0.105,84359.0,84353.0,0.0592732]
["bitfinex-derivatives","BTCF0:USTF0",1742390287640,0.105,84359.0,84357.0,0.2093]
["bitfinex-derivatives","BTCF0:USTF0",1742390287834,4e-05,84362.0,84361.0,0.1185358]
["bitfinex-derivatives","BTCF0:USTF0",1742390288538,0.105,84375.0,84374.0,0.1185175]
["bitfinex-derivatives","BTCF0:USTF0",1742390288735,0.105,84381.0,84376.0,0.1185139]
["bitfinex-derivatives","BTCF0:USTF0",1742390288939,0.37193056,84386.0,84377.0,0.2192129]
["bitfinex-derivatives","BTCF0:USTF0",1742390289236,0.37193056,84386.0,84384.0,0.1185031]
["bitfinex-derivatives","BTCF0:USTF0",1742390289429,0.3608,84386.0,84385.0,0.2047]
["bitfinex-derivatives","BTCF0:USTF0",1742390289635,0.3608,84393.0,84387.0,0.0592496]
["bitfinex-derivatives","BTCF0:USTF0",1742390289837,0.01113056,84399.0,84398.0,0.1184838]
["bitfinex-derivatives","BTCF0:USTF0",1742390290035,0.1184863,84397.0,84391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390290340,0.1184908,84393.0,84392.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1742390290642,0.1184992,84387.0,84386.0,0.00017783]
["bitfinex-derivatives","BTCF0:USTF0",1742390290842,0.1184992,84387.0,84373.0,0.2047]
["bitfinex-derivatives","BTCF0:USTF0",1742390290843,0.1185175,84374.0,84373.0,0.2047]
["bitfinex-derivatives","BTCF0:USTF0",1742390291032,0.1185175,84374.0,84373.0,0.3232189]
["bitfinex-derivatives","BTCF0:USTF0",1742390291231,0.1185175,84374.0,84373.0,0.2047]
["bitfinex-derivatives","BTCF0:USTF0",1742390291531,0.1185516,84350.0,84348.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1742390291732,0.3608,84355.0,84348.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1742390291931,0.3608,84364.0,84358.0,0.1185396]
["bitfinex-derivatives","BTCF0:USTF0",1742390292139,0.0592665,84363.0,84353.0,0.0592731]
["bitfinex-derivatives","BTCF0:USTF0",1742390292331,0.2178,84373.0,84365.0,0.1185301]
["bitfinex-derivatives","BTCF0:USTF0",1742390292332,0.1089,84366.0,84365.0,0.1185301]
["bitfinex-derivatives","BTCF0:USTF0",1742390292534,0.4697,84366.0,84363.0,0.118532]
["bitfinex-derivatives","BTCF0:USTF0",1742390292845,0.059265,84365.0,84356.0,0.00017783]
["bitfinex-derivatives","BTCF0:USTF0",1742390293033,0.3608,84358.0,84356.0,0.00017783]
["bitfinex-derivatives","BTCF0:USTF0",1742390293235,0.2274414,84357.0,84356.0,0.00017783]
["bitfinex-derivatives","BTCF0:USTF0",1742390293430,0.2165,84357.0,84339.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1742390293636,0.3608,84344.0,84333.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1742390293935,0.3608,84344.0,84338.0,0.0592836]
["bitfinex-derivatives","BTCF0:USTF0",1742390294135,0.3608,84344.0,84333.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1742390294444,0.0592806,84343.0,84333.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1742390294744,0.1185734,84335.0,84334.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1742390294933,0.42068541,84337.0,84311.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1742390295240,0.3608,84320.0,84316.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1742390295434,0.3314962,84319.0,84316.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1742390295635,0.1185976,84317.0,84316.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1742390295837,0.1185976,84317.0,84306.0,0.21226439]
["bitfinex-derivatives","BTCF0:USTF0",1742390295838,0.1186117,84307.0,84306.0,0.21226439]
["bitfinex-derivatives","BTCF0:USTF0",1742390296031,0.1186117,84307.0,84285.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1742390296032,0.3608,84307.0,84285.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1742390296232,0.3608,84300.0,84298.0,0.00017783]
["bitfinex-derivatives","BTCF0:USTF0",1742390296438,0.0593131,84297.0,84284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390296745,0.36028,84289.0,84288.0,0.1186384]
["bitfinex-derivatives","BTCF0:USTF0",1742390296933,0.2089,84296.0,84295.0,0.1186286]
["bitfinex-derivatives","BTCF0:USTF0",1742390297136,0.1036,84296.0,84295.0,0.1186286]
["bitfinex-derivatives","BTCF0:USTF0",1742390297443,0.3608,84300.0,84299.0,0.1186229]
["bitfinex-derivatives","BTCF0:USTF0",1742390297849,0.3608,84300.0,84294.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1742390298344,0.3608,84299.0,84294.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1742390298531,0.11863,84294.0,84293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742390298735,0.11863,84294.0,84293.0,0.00060469]
["bitfinex-derivatives","BTCF0:USTF0",1742390298940,0.1186384,84288.0,84287.0,0.00017793]
["bitfinex-derivatives","BTCF0:USTF0",1742390299140,0.1186426,84285.0,84284.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742390299337,0.1186511,84279.0,84274.0,0.49528359]
["bitfinex-derivatives","BTCF0:USTF0",1742390299546,0.12904281,84279.0,84278.0,0.17515389]
["bitfinex-derivatives","BTCF0:USTF0",1742390299746,0.64232281,84279.0,84278.0,0.17515389]
["bitfinex-derivatives","BTCF0:USTF0",1742390299946,0.52367171,84279.0,84267.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1742390300153,0.4784666,84268.0,84267.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1742390300342,0.49256935,84268.0,84267.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1742390300846,0.59990518,84268.0,84267.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1742390301044,0.48123858,84268.0,84267.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1742390301248,0.01403858,84268.0,84267.0,0.219568]
["bitfinex-derivatives","BTCF0:USTF0",1742390302136,0.01032754,84268.0,84267.0,0.371848]
["bitfinex-derivatives","BTCF0:USTF0",1742390302340,0.3608,84284.0,84267.0,0.25318]
["bitfinex-derivatives","BTCF0:USTF0",1742390302537,0.1186459,84283.0,84275.0,0.1186556]
["bitfinex-derivatives","BTCF0:USTF0",1742390302749,0.1186539,84277.0,84276.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1742390303052,0.2071,84283.0,84280.0,0.1186497]
["bitfinex-derivatives","BTCF0:USTF0",1742390303349,0.1026,84283.0,84280.0,0.1186497]
["bitfinex-derivatives","BTCF0:USTF0",1742390303555,0.00611496,84281.0,84280.0,0.1186497]
["bitfinex-derivatives","BTCF0:USTF0",1742390304048,0.00017793,84281.0,84280.0,0.1186497]
["bitfinex-derivatives","BTCF0:USTF0",1742390304247,0.00317793,84281.0,84280.0,0.1186497]
["bitfinex-derivatives","BTCF0:USTF0",1742390304545,3e-08,84281.0,84280.0,0.1186497]
["bitfinex-derivatives","BTCF0:USTF0",1742390304749,0.1415288,84298.0,84296.0,0.1186272]
["bitfinex-derivatives","BTCF0:USTF0",1742390304939,1.26164,84327.0,84296.0,0.1186272]
["bitfinex-derivatives","BTCF0:USTF0",1742390304940,0.2139,84324.0,84323.0,0.1185892]
["bitfinex-derivatives","BTCF0:USTF0",1742390305139,0.00892324,84339.0,84331.0,0.0592886]
["bitfinex-derivatives","BTCF0:USTF0",1742390305350,0.059284,84338.0,84332.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1742390305538,0.3608,84338.0,84332.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1742390305745,0.1185751,84333.0,84332.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1742390305940,0.1185934,84320.0,84319.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1742390306142,0.3608,84320.0,84311.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1742390306346,0.3608,84320.0,84317.0,0.1185975]
["bitfinex-derivatives","BTCF0:USTF0",1742390306659,0.3608,84337.0,84325.0,0.0592926]
["bitfinex-derivatives","BTCF0:USTF0",1742390306845,0.3608,84337.0,84328.0,0.1185813]
["bitfinex-derivatives","BTCF0:USTF0",1742390307043,0.1185738,84334.0,84327.0,0.1185828]
["bitfinex-derivatives","BTCF0:USTF0",1742390307241,0.3608,84337.0,84326.0,0.2094]
["bitfinex-derivatives","BTCF0:USTF0",1742390307242,0.4793813,84329.0,84326.0,0.2094]
["bitfinex-derivatives","BTCF0:USTF0",1742390307448,0.3608,84329.0,84326.0,0.3279845]
["bitfinex-derivatives","BTCF0:USTF0",1742390307654,0.4200909,84329.0,84326.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1742390307960,0.1185864,84325.0,84324.0,0.00017793]
["bitfinex-derivatives","BTCF0:USTF0",1742390308149,0.15428,84325.0,84308.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1742390308346,0.1186075,84310.0,84308.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1742390308542,0.3260089,84309.0,84308.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1742390308845,0.1186126,84307.0,84294.0,0.0593145]
["bitfinex-derivatives","BTCF0:USTF0",1742390309059,0.1045,84306.0,84293.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1742390309355,0.1029,84305.0,84294.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1742390309758,0.1186286,84295.0,84294.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1742390310051,0.1186314,84293.0,84292.0,0.00017793]
["bitfinex-derivatives","BTCF0:USTF0",1742390310257,0.1176314,84293.0,84292.0,0.00017793]
["bitfinex-derivatives","BTCF0:USTF0",1742390310644,0.3283314,84293.0,84292.0,0.00017793]
["bitfinex-derivatives","BTCF0:USTF0",1742390311248,0.3283314,84293.0,84292.0,0.11881073]
["bitfinex-derivatives","BTCF0:USTF0",1742390311249,0.36494,84293.0,84292.0,0.11881073]
["bitfinex-derivatives","BTCF0:USTF0",1742390311443,0.3608,84299.0,84292.0,0.00017793]
["bitfinex-derivatives","BTCF0:USTF0",1742390311850,0.3608,84299.0,84298.0,0.1186244]
["bitfinex-derivatives","BTCF0:USTF0",1742390312345,0.1186244,84298.0,84297.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1742390312761,0.1186314,84293.0,84292.0,0.00017793]
["bitfinex-derivatives","BTCF0:USTF0",1742390313960,0.15,84293.0,84259.0,0.0593389]
["bitfinex-derivatives","BTCF0:USTF0",1742390314146,0.1186708,84265.0,84264.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1742390314650,0.01416256,84265.0,84264.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1742390314963,0.01416256,84265.0,84264.0,0.1680819]
["bitfinex-derivatives","BTCF0:USTF0",1742390315145,0.01416256,84265.0,84230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390315146,0.1328316,84265.0,84230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390315345,0.21964911,84264.0,84256.0,0.00011869]
["bitfinex-derivatives","BTCF0:USTF0",1742390315543,0.4794821,84257.0,84256.0,0.00011869]
["bitfinex-derivatives","BTCF0:USTF0",1742390315749,0.48993121,84257.0,84256.0,0.00011869]
["bitfinex-derivatives","BTCF0:USTF0",1742390316075,0.3809001,84257.0,84238.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1742390316246,0.7216,84244.0,84228.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1742390316447,0.3608,84233.0,84229.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1742390316645,0.03398492,84232.0,84231.0,0.09198637]
["bitfinex-derivatives","BTCF0:USTF0",1742390317158,0.03398492,84232.0,84231.0,0.24654637]
["bitfinex-derivatives","BTCF0:USTF0",1742390317455,0.00017804,84240.0,84239.0,0.1187074]
["bitfinex-derivatives","BTCF0:USTF0",1742390317649,0.00017804,84240.0,84237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390317953,0.00017804,84240.0,84231.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1742390317954,0.1187135,84235.0,84231.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1742390318156,0.1187122,84236.0,84231.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1742390318357,0.0593544,84238.0,84232.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1742390318556,0.1187159,84233.0,84232.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1742390318757,0.1018,84237.0,84233.0,0.1780732]
["bitfinex-derivatives","BTCF0:USTF0",1742390318950,0.1018,84237.0,84236.0,0.1187117]
["bitfinex-derivatives","BTCF0:USTF0",1742390319253,0.00017804,84240.0,84239.0,0.1187074]
["bitfinex-derivatives","BTCF0:USTF0",1742390319859,0.00017804,84240.0,84239.0,0.4795074]
["bitfinex-derivatives","BTCF0:USTF0",1742390320561,0.00017804,84240.0,84239.0,0.1187074]
["bitfinex-derivatives","BTCF0:USTF0",1742390320756,0.00017804,84240.0,84238.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1742390320757,0.1187074,84239.0,84238.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1742390321149,0.00017804,84240.0,84238.0,0.2177088]
["bitfinex-derivatives","BTCF0:USTF0",1742390321348,0.00017804,84240.0,84239.0,0.1187074]
["bitfinex-derivatives","BTCF0:USTF0",1742390321543,0.00017804,84240.0,84239.0,0.2177074]
["bitfinex-derivatives","BTCF0:USTF0",1742390322146,0.00017804,84240.0,84239.0,0.19297866]
["bitfinex-derivatives","BTCF0:USTF0",1742390322348,0.00017804,84240.0,84239.0,0.55377866]
["bitfinex-derivatives","BTCF0:USTF0",1742390322552,0.00017804,84240.0,84239.0,0.55177866]
["bitfinex-derivatives","BTCF0:USTF0",1742390323051,0.0593415,84257.0,84244.0,0.0593497]
["bitfinex-derivatives","BTCF0:USTF0",1742390323361,0.1186948,84248.0,84247.0,0.4794944]
["bitfinex-derivatives","BTCF0:USTF0",1742390323570,0.1186948,84248.0,84247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390324054,0.1186948,84248.0,84247.0,0.32368192]
["bitfinex-derivatives","BTCF0:USTF0",1742390324254,0.51696001,84259.0,84255.0,0.1186849]
["bitfinex-derivatives","BTCF0:USTF0",1742390324453,0.1001,84258.0,84255.0,0.1186849]
["bitfinex-derivatives","BTCF0:USTF0",1742390324659,0.218781,84258.0,84255.0,0.1186849]
["bitfinex-derivatives","BTCF0:USTF0",1742390324860,0.1186849,84255.0,84254.0,0.06268356]
["bitfinex-derivatives","BTCF0:USTF0",1742390325057,0.2187849,84255.0,84254.0,0.06268356]
["bitfinex-derivatives","BTCF0:USTF0",1742390325267,0.1187004,84244.0,84243.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1742390325451,0.1186883,84253.0,84249.0,0.1186919]
["bitfinex-derivatives","BTCF0:USTF0",1742390325648,0.104,84254.0,84253.0,0.1186877]
["bitfinex-derivatives","BTCF0:USTF0",1742390325848,0.1001,84255.0,84254.0,0.1186863]
["bitfinex-derivatives","BTCF0:USTF0",1742390326055,0.1186917,84251.0,84250.0,0.1186902]
["bitfinex-derivatives","BTCF0:USTF0",1742390326352,0.1186881,84253.0,84252.0,0.1186863]
["bitfinex-derivatives","BTCF0:USTF0",1742390326557,0.1187004,84244.0,84243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390326756,0.1187004,84244.0,84243.0,0.4795018]
["bitfinex-derivatives","BTCF0:USTF0",1742390327063,4e-05,84252.0,84243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390327258,0.1186972,84247.0,84246.0,0.1186948]
["bitfinex-derivatives","BTCF0:USTF0",1742390327460,4e-05,84252.0,84243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390327655,4e-05,84252.0,84251.0,0.1186905]
["bitfinex-derivatives","BTCF0:USTF0",1742390327968,4e-08,84256.0,84255.0,0.1186849]
["bitfinex-derivatives","BTCF0:USTF0",1742390328260,4e-08,84256.0,84255.0,0.2742449]
["bitfinex-derivatives","BTCF0:USTF0",1742390328762,4e-05,84279.0,84278.0,0.1186525]
["bitfinex-derivatives","BTCF0:USTF0",1742390329061,4e-05,84279.0,84278.0,0.2222525]
["bitfinex-derivatives","BTCF0:USTF0",1742390329263,0.1022,84291.0,84290.0,0.1186356]
["bitfinex-derivatives","BTCF0:USTF0",1742390329264,0.220836,84291.0,84290.0,0.1186356]
["bitfinex-derivatives","BTCF0:USTF0",1742390329562,0.1022,84291.0,84278.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1742390329761,0.0593192,84288.0,84285.0,0.1186409]
["bitfinex-derivatives","BTCF0:USTF0",1742390329947,0.0104587,84287.0,84286.0,0.2222412]
["bitfinex-derivatives","BTCF0:USTF0",1742390330153,0.1290985,84287.0,84286.0,0.2222412]
["bitfinex-derivatives","BTCF0:USTF0",1742390330361,0.13280872,84287.0,84286.0,0.2222412]
["bitfinex-derivatives","BTCF0:USTF0",1742390330561,0.13280872,84287.0,84286.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1742390330763,0.14967568,84287.0,84286.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1742390331160,0.1186455,84283.0,84282.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1742390331363,0.14605506,84283.0,84282.0,0.11882494]
["bitfinex-derivatives","BTCF0:USTF0",1742390331861,0.12918764,84283.0,84282.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1742390332065,0.02018906,84283.0,84282.0,0.2269469]
["bitfinex-derivatives","BTCF0:USTF0",1742390332363,0.13883456,84283.0,84282.0,0.2269469]
["bitfinex-derivatives","BTCF0:USTF0",1742390332563,0.13883456,84283.0,84282.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1742390332754,0.02018906,84283.0,84282.0,0.2269469]
["bitfinex-derivatives","BTCF0:USTF0",1742390332958,0.13983456,84283.0,84282.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1742390333155,0.1186496,84281.0,84276.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1742390333355,0.1186525,84278.0,84277.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1742390333566,0.1186525,84278.0,84274.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1742390333567,0.1186567,84275.0,84274.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1742390333762,0.12898269,84275.0,84274.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1742390333959,0.1186595,84274.0,84272.0,0.1186597]
["bitfinex-derivatives","BTCF0:USTF0",1742390334157,0.1186595,84274.0,84268.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1742390334158,0.2268595,84274.0,84273.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1742390334363,0.11852063,84274.0,84273.0,0.2269595]
["bitfinex-derivatives","BTCF0:USTF0",1742390334567,0.23717873,84274.0,84273.0,0.2269595]
["bitfinex-derivatives","BTCF0:USTF0",1742390334767,0.24088895,84274.0,84273.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1742390334971,0.12223085,84274.0,84245.0,0.0593494]
["bitfinex-derivatives","BTCF0:USTF0",1742390335265,0.1186654,84270.0,84269.0,0.1186638]
["bitfinex-derivatives","BTCF0:USTF0",1742390335459,0.01032063,84270.0,84269.0,0.1186652]
["bitfinex-derivatives","BTCF0:USTF0",1742390335861,0.00371022,84270.0,84269.0,0.1186652]
["bitfinex-derivatives","BTCF0:USTF0",1742390336656,0.00671022,84270.0,84269.0,0.1186652]
["bitfinex-derivatives","BTCF0:USTF0",1742390338269,4e-05,84274.0,84273.0,0.1186595]
["bitfinex-derivatives","BTCF0:USTF0",1742390338465,0.0593433,84311.0,84273.0,0.1186595]
["bitfinex-derivatives","BTCF0:USTF0",1742390338466,0.3608,84310.0,84301.0,0.1186201]
["bitfinex-derivatives","BTCF0:USTF0",1742390338671,0.0987,84310.0,84301.0,0.1186201]
["bitfinex-derivatives","BTCF0:USTF0",1742390338966,4e-05,84311.0,84310.0,0.1186075]
["bitfinex-derivatives","BTCF0:USTF0",1742390339278,0.3608,84325.0,84310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390339460,0.1186038,84315.0,84314.0,0.1185964]
["bitfinex-derivatives","BTCF0:USTF0",1742390339959,0.1186061,84311.0,84310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390341161,0.2222061,84311.0,84310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390341366,0.1036,84311.0,84310.0,0.4794075]
["bitfinex-derivatives","BTCF0:USTF0",1742390341566,0.2232061,84311.0,84310.0,0.4635]
["bitfinex-derivatives","BTCF0:USTF0",1742390341767,0.1186075,84310.0,84309.0,0.00017793]
["bitfinex-derivatives","BTCF0:USTF0",1742390342160,0.1186075,84310.0,84292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390342161,0.1186215,84300.0,84292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390342658,0.1186215,84300.0,84294.0,0.1186289]
["bitfinex-derivatives","BTCF0:USTF0",1742390342870,0.1186314,84293.0,84292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390343862,0.1074,84294.0,84293.0,0.1186314]
["bitfinex-derivatives","BTCF0:USTF0",1742390344062,0.1074,84294.0,84283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390344260,0.1074,84294.0,84291.0,0.1610164]
["bitfinex-derivatives","BTCF0:USTF0",1742390344463,0.1074,84294.0,84292.0,0.4606]
["bitfinex-derivatives","BTCF0:USTF0",1742390344665,0.1074,84294.0,84293.0,0.1186314]
["bitfinex-derivatives","BTCF0:USTF0",1742390344872,0.2260304,84294.0,84292.0,0.4606]
["bitfinex-derivatives","BTCF0:USTF0",1742390345071,0.1074,84294.0,84293.0,0.1186314]
["bitfinex-derivatives","BTCF0:USTF0",1742390345265,0.00017793,84301.0,84293.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1742390345575,0.00017793,84301.0,84292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390345576,0.1186314,84293.0,84292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390346090,0.2260314,84293.0,84292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390346271,0.3262314,84293.0,84292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390346468,0.1186511,84279.0,84277.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1742390346670,0.1002,84293.0,84278.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1742390346971,0.1002,84293.0,84282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390347165,0.1186416,84286.0,84284.0,0.1186436]
["bitfinex-derivatives","BTCF0:USTF0",1742390347369,0.0593185,84289.0,84285.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1742390347673,0.1186403,84287.0,84285.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1742390347970,0.1186412,84286.0,84285.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1742390348162,0.1186455,84283.0,84282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390348760,0.1176525,84278.0,84277.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1742390349067,0.3608,84286.0,84263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390349068,0.3608,84286.0,84269.0,0.15664]
["bitfinex-derivatives","BTCF0:USTF0",1742390349270,0.05,84312.0,84285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390349474,0.3608,84333.0,84311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390349663,4e-05,84340.0,84326.0,0.118585]
["bitfinex-derivatives","BTCF0:USTF0",1742390349862,4e-05,84340.0,84326.0,0.275265]
["bitfinex-derivatives","BTCF0:USTF0",1742390350070,4e-05,84340.0,84339.0,0.1185667]
["bitfinex-derivatives","BTCF0:USTF0",1742390350465,0.31823932,84343.0,84342.0,0.1185625]
["bitfinex-derivatives","BTCF0:USTF0",1742390351066,0.1185653,84340.0,84339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390351267,0.0592819,84342.0,84339.0,0.72104]
["bitfinex-derivatives","BTCF0:USTF0",1742390351471,0.31823932,84343.0,84342.0,0.1185625]
["bitfinex-derivatives","BTCF0:USTF0",1742390351761,0.1185639,84341.0,84340.0,0.1778465]
["bitfinex-derivatives","BTCF0:USTF0",1742390352167,0.1185653,84340.0,84339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390353673,0.1185751,84333.0,84332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390354176,0.1185906,84322.0,84321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390354365,0.1185976,84317.0,84316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390354562,0.1186173,84303.0,84302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390354966,0.105,84317.0,84302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390355166,0.02511217,84327.0,84310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390355366,0.3608,84330.0,84319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390355367,0.1061,84329.0,84319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390355576,0.118585,84326.0,84320.0,0.1185932]
["bitfinex-derivatives","BTCF0:USTF0",1742390355873,0.1185934,84320.0,84319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390356173,0.1186061,84311.0,84310.0,0.4794066]
["bitfinex-derivatives","BTCF0:USTF0",1742390356374,0.15564,84320.0,84310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390356568,0.1186173,84303.0,84302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742390356772,0.1186215,84300.0,84299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390357171,0.1044,84301.0,84300.0,0.1186215]
["bitfinex-derivatives","BTCF0:USTF0",1742390357367,0.00017793,84308.0,84307.0,0.1186117]
["bitfinex-derivatives","BTCF0:USTF0",1742390358365,0.00017793,84308.0,84306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390358564,0.00017793,84308.0,84307.0,0.1186117]
["bitfinex-derivatives","BTCF0:USTF0",1742390358769,0.00017793,84308.0,84306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390359073,0.00017793,84308.0,84307.0,0.1186117]
["bitfinex-derivatives","BTCF0:USTF0",1742390359265,4e-05,84320.0,84319.0,0.1185948]
["bitfinex-derivatives","BTCF0:USTF0",1742390359470,4e-05,84320.0,84319.0,0.4793948]
["bitfinex-derivatives","BTCF0:USTF0",1742390359668,4e-05,84320.0,84319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390359869,4e-05,84320.0,84306.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1742390360076,4e-05,84320.0,84308.0,0.059305]
["bitfinex-derivatives","BTCF0:USTF0",1742390360276,4e-05,84320.0,84311.0,0.1186052]
["bitfinex-derivatives","BTCF0:USTF0",1742390360277,0.0592974,84319.0,84311.0,0.1186052]
["bitfinex-derivatives","BTCF0:USTF0",1742390360577,0.1186024,84314.0,84311.0,0.1186056]
["bitfinex-derivatives","BTCF0:USTF0",1742390360880,0.0592982,84318.0,84307.0,0.1186106]
["bitfinex-derivatives","BTCF0:USTF0",1742390361066,0.1186117,84307.0,84306.0,0.36097793]
["bitfinex-derivatives","BTCF0:USTF0",1742390361270,0.0592999,84316.0,84306.0,0.36097793]
["bitfinex-derivatives","BTCF0:USTF0",1742390361470,4e-05,84320.0,84306.0,0.00017793]
["bitfinex-derivatives","BTCF0:USTF0",1742390361471,0.1186058,84312.0,84306.0,0.00017793]
["bitfinex-derivatives","BTCF0:USTF0",1742390361672,4e-05,84320.0,84310.0,0.1186075]
["bitfinex-derivatives","BTCF0:USTF0",1742390361673,0.2191,84311.0,84310.0,0.1186075]
["bitfinex-derivatives","BTCF0:USTF0",1742390361969,0.2191,84311.0,84310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390361970,0.2273061,84311.0,84310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390362172,0.1186117,84307.0,84306.0,0.00117793]
["bitfinex-derivatives","BTCF0:USTF0",1742390362682,0.1112,84310.0,84309.0,0.1186089]
["bitfinex-derivatives","BTCF0:USTF0",1742390363072,4e-05,84320.0,84319.0,0.1185948]
["bitfinex-derivatives","BTCF0:USTF0",1742390363380,0.00017793,84322.0,84321.0,0.118592]
["bitfinex-derivatives","BTCF0:USTF0",1742390363679,0.00017793,84322.0,84321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390363867,0.00017793,84322.0,84321.0,0.479392]
["bitfinex-derivatives","BTCF0:USTF0",1742390364073,4e-05,84324.0,84323.0,0.1185892]
["bitfinex-derivatives","BTCF0:USTF0",1742390364279,0.15184565,84346.0,84339.0,0.1185667]
["bitfinex-derivatives","BTCF0:USTF0",1742390364472,0.14071908,84346.0,84339.0,0.4793667]
["bitfinex-derivatives","BTCF0:USTF0",1742390364673,0.14071908,84346.0,84345.0,0.1185583]
["bitfinex-derivatives","BTCF0:USTF0",1742390365172,4e-05,84347.0,84346.0,0.1185568]
["bitfinex-derivatives","BTCF0:USTF0",1742390365482,0.11699361,84359.0,84358.0,0.11854]
["bitfinex-derivatives","BTCF0:USTF0",1742390365670,0.11699361,84359.0,84358.0,0.47934]
["bitfinex-derivatives","BTCF0:USTF0",1742390366283,0.11699361,84359.0,84358.0,0.59434]
["bitfinex-derivatives","BTCF0:USTF0",1742390366674,0.11699361,84359.0,84358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390366882,0.11699361,84359.0,84355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390367088,0.1185428,84356.0,84355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390367283,0.2184,84358.0,84346.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1742390367483,0.11699361,84359.0,84356.0,0.118542]
["bitfinex-derivatives","BTCF0:USTF0",1742390367686,0.11699361,84359.0,84358.0,0.11854]
["bitfinex-derivatives","BTCF0:USTF0",1742390367886,4e-05,84362.0,84361.0,0.1185358]
["bitfinex-derivatives","BTCF0:USTF0",1742390368085,4e-05,84362.0,84361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390368288,0.0592679,84361.0,84356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390368596,0.1185583,84345.0,84344.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1742390368784,0.1185681,84338.0,84337.0,0.00017793]
["bitfinex-derivatives","BTCF0:USTF0",1742390369683,0.118585,84326.0,84325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390370078,0.1185906,84322.0,84321.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1742390370476,0.1185906,84322.0,84309.0,0.1186084]
["bitfinex-derivatives","BTCF0:USTF0",1742390370675,0.1186103,84308.0,84307.0,0.15696]
["bitfinex-derivatives","BTCF0:USTF0",1742390370885,0.1186103,84308.0,84307.0,0.00017767]
["bitfinex-derivatives","BTCF0:USTF0",1742390371094,0.1043,84309.0,84308.0,0.1186103]
["bitfinex-derivatives","BTCF0:USTF0",1742390371396,0.00017783,84324.0,84323.0,0.1185892]
["bitfinex-derivatives","BTCF0:USTF0",1742390371890,0.11876563,84324.0,84323.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1742390372389,0.118599,84316.0,84315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390373289,0.227799,84316.0,84315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390373496,0.1092,84316.0,84315.0,0.4794004]
["bitfinex-derivatives","BTCF0:USTF0",1742390373988,0.11,84321.0,84315.0,0.4794004]
["bitfinex-derivatives","BTCF0:USTF0",1742390373989,0.3608,84329.0,84320.0,0.0592964]
["bitfinex-derivatives","BTCF0:USTF0",1742390374180,0.3608,84329.0,84323.0,0.1185892]
["bitfinex-derivatives","BTCF0:USTF0",1742390374387,0.109,84338.0,84337.0,0.1185695]
["bitfinex-derivatives","BTCF0:USTF0",1742390374585,0.01112667,84349.0,84345.0,0.1185572]
["bitfinex-derivatives","BTCF0:USTF0",1742390374781,0.1185597,84344.0,84339.0,0.0592833]
["bitfinex-derivatives","BTCF0:USTF0",1742390375093,0.1185597,84344.0,84340.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1742390375094,0.1185637,84342.0,84340.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1742390375278,0.109,84343.0,84340.0,0.2143]
["bitfinex-derivatives","BTCF0:USTF0",1742390375484,0.109,84341.0,84340.0,0.3328653]
["bitfinex-derivatives","BTCF0:USTF0",1742390375691,0.2275639,84341.0,84340.0,0.2143]
["bitfinex-derivatives","BTCF0:USTF0",1742390375887,0.2275639,84341.0,84340.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1742390376103,0.1185653,84340.0,84339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390376385,0.2288653,84340.0,84339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390376889,0.3392653,84340.0,84339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390377490,0.2207,84340.0,84339.0,0.4793667]
["bitfinex-derivatives","BTCF0:USTF0",1742390377696,0.109,84341.0,84340.0,0.1185653]
["bitfinex-derivatives","BTCF0:USTF0",1742390377991,0.36097783,84350.0,84349.0,0.1185526]
["bitfinex-derivatives","BTCF0:USTF0",1742390378190,0.00017783,84350.0,84349.0,0.4793526]
["bitfinex-derivatives","BTCF0:USTF0",1742390378493,0.00017783,84350.0,84349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390378890,0.00017783,84350.0,84349.0,0.7018526]
["bitfinex-derivatives","BTCF0:USTF0",1742390379088,0.00017783,84350.0,84349.0,0.8576926]
["bitfinex-derivatives","BTCF0:USTF0",1742390379693,0.00017783,84350.0,84349.0,0.73914]
["bitfinex-derivatives","BTCF0:USTF0",1742390379887,0.11872903,84350.0,84349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390380707,0.11872903,84350.0,84349.0,0.4793526]
["bitfinex-derivatives","BTCF0:USTF0",1742390380708,0.11147783,84350.0,84349.0,0.4793526]
["bitfinex-derivatives","BTCF0:USTF0",1742390381085,0.00017783,84350.0,84349.0,0.7051526]
["bitfinex-derivatives","BTCF0:USTF0",1742390381385,4e-05,84364.0,84349.0,0.7051526]
["bitfinex-derivatives","BTCF0:USTF0",1742390381386,0.1113,84368.0,84367.0,0.1185273]
["bitfinex-derivatives","BTCF0:USTF0",1742390381992,0.1094,84376.0,84370.0,0.1185231]
["bitfinex-derivatives","BTCF0:USTF0",1742390382188,0.15532,84382.0,84370.0,0.1185231]
["bitfinex-derivatives","BTCF0:USTF0",1742390382495,0.1113,84376.0,84370.0,0.1185231]
["bitfinex-derivatives","BTCF0:USTF0",1742390382991,0.1705577,84376.0,84368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390383185,0.1113,84376.0,84370.0,0.1185231]
["bitfinex-derivatives","BTCF0:USTF0",1742390383388,0.00017783,84379.0,84377.0,0.1185125]
["bitfinex-derivatives","BTCF0:USTF0",1742390383602,0.00017783,84379.0,84378.0,0.2329119]
["bitfinex-derivatives","BTCF0:USTF0",1742390383796,0.00017783,84379.0,84378.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1742390383987,0.11868833,84379.0,84378.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1742390384185,0.00017783,84379.0,84378.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1742390384391,0.00017783,84379.0,84378.0,0.2329119]
["bitfinex-derivatives","BTCF0:USTF0",1742390384996,0.01112489,84389.0,84388.0,0.1184978]
["bitfinex-derivatives","BTCF0:USTF0",1742390385299,0.1184848,84398.0,84388.0,0.0592487]
["bitfinex-derivatives","BTCF0:USTF0",1742390385494,0.2078,84400.0,84391.0,0.1184928]
["bitfinex-derivatives","BTCF0:USTF0",1742390385495,0.1184922,84393.0,84391.0,0.1184928]
["bitfinex-derivatives","BTCF0:USTF0",1742390385699,0.1184887,84395.0,84394.0,0.1184866]
["bitfinex-derivatives","BTCF0:USTF0",1742390385884,0.1184908,84393.0,84392.0,0.2328915]
["bitfinex-derivatives","BTCF0:USTF0",1742390386383,0.2078,84400.0,84396.0,0.1184844]
["bitfinex-derivatives","BTCF0:USTF0",1742390386582,0.3169,84400.0,84396.0,0.1184844]
["bitfinex-derivatives","BTCF0:USTF0",1742390386993,0.435381,84400.0,84399.0,0.1184824]
["bitfinex-derivatives","BTCF0:USTF0",1742390387197,0.1184838,84398.0,84397.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1742390387503,0.4353817,84400.0,84397.0,0.1701422]
["bitfinex-derivatives","BTCF0:USTF0",1742390387700,0.4353817,84400.0,84399.0,0.1184824]
["bitfinex-derivatives","BTCF0:USTF0",1742390387999,0.0592413,84399.0,84387.0,0.51492]
["bitfinex-derivatives","BTCF0:USTF0",1742390388193,0.1184978,84388.0,84387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390389094,0.0592507,84386.0,84371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390389288,0.3608,84372.0,84361.0,0.2294349]
["bitfinex-derivatives","BTCF0:USTF0",1742390389490,0.3608,84365.0,84364.0,0.1185316]
["bitfinex-derivatives","BTCF0:USTF0",1742390389693,0.2143,84371.0,84362.0,0.0592672]
["bitfinex-derivatives","BTCF0:USTF0",1742390389992,0.2143,84371.0,84361.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1742390390189,0.2143,84371.0,84362.0,0.0592672]
["bitfinex-derivatives","BTCF0:USTF0",1742390390394,0.2143,84371.0,84358.0,0.00017783]
["bitfinex-derivatives","BTCF0:USTF0",1742390390797,0.00017783,84374.0,84370.0,0.1185231]
["bitfinex-derivatives","BTCF0:USTF0",1742390391119,0.00017783,84374.0,84358.0,0.00017783]
["bitfinex-derivatives","BTCF0:USTF0",1742390391120,0.1185217,84372.0,84371.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1742390391493,0.1185386,84359.0,84358.0,0.00017783]
["bitfinex-derivatives","BTCF0:USTF0",1742390391694,0.1185386,84359.0,84358.0,0.11871783]
["bitfinex-derivatives","BTCF0:USTF0",1742390391896,0.1051,84365.0,84358.0,0.05944733]
["bitfinex-derivatives","BTCF0:USTF0",1742390392196,0.1185386,84359.0,84358.0,0.11447783]
["bitfinex-derivatives","BTCF0:USTF0",1742390392401,0.1185386,84359.0,84358.0,0.23301783]
["bitfinex-derivatives","BTCF0:USTF0",1742390392596,0.1185386,84359.0,84358.0,0.11447783]
["bitfinex-derivatives","BTCF0:USTF0",1742390392796,0.1185386,84359.0,84358.0,0.11547783]
["bitfinex-derivatives","BTCF0:USTF0",1742390392997,0.4793386,84359.0,84358.0,0.11547783]
["bitfinex-derivatives","BTCF0:USTF0",1742390393308,0.4793287,84366.0,84365.0,0.1185301]
["bitfinex-derivatives","BTCF0:USTF0",1742390393600,0.0592686,84361.0,84358.0,0.11547783]
["bitfinex-derivatives","BTCF0:USTF0",1742390393803,0.1185386,84359.0,84358.0,0.11547783]
["bitfinex-derivatives","BTCF0:USTF0",1742390393991,0.4793386,84359.0,84358.0,0.00017783]
["bitfinex-derivatives","BTCF0:USTF0",1742390394391,0.5935386,84359.0,84358.0,0.00017783]
["bitfinex-derivatives","BTCF0:USTF0",1742390395608,0.1185681,84338.0,84337.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1742390395906,0.4793681,84338.0,84337.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1742390396103,0.1185793,84330.0,84329.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1742390396405,0.1185878,84324.0,84323.0,0.15552]
["bitfinex-derivatives","BTCF0:USTF0",1742390396591,0.1185892,84323.0,84322.0,0.1185905]
["bitfinex-derivatives","BTCF0:USTF0",1742390396904,0.1185906,84322.0,84321.0,0.00017783]
["bitfinex-derivatives","BTCF0:USTF0",1742390397091,0.2368906,84322.0,84321.0,0.00017783]
["bitfinex-derivatives","BTCF0:USTF0",1742390397291,0.3608,84323.0,84321.0,0.11876983]
["bitfinex-derivatives","BTCF0:USTF0",1742390397503,0.3608,84323.0,84322.0,0.2348906]
["bitfinex-derivatives","BTCF0:USTF0",1742390397695,0.2368731,84335.0,84326.0,0.0592922]
["bitfinex-derivatives","BTCF0:USTF0",1742390397904,0.1185779,84331.0,84330.0,0.0592893]
["bitfinex-derivatives","BTCF0:USTF0",1742390398407,4e-05,84332.0,84331.0,0.1185779]
["bitfinex-derivatives","BTCF0:USTF0",1742390398806,0.1186165,84332.0,84331.0,0.2338779]
["bitfinex-derivatives","BTCF0:USTF0",1742390399207,4e-05,84332.0,84331.0,0.2338779]
["bitfinex-derivatives","BTCF0:USTF0",1742390399400,0.00017783,84338.0,84333.0,0.0592855]
["bitfinex-derivatives","BTCF0:USTF0",1742390399401,0.0592869,84334.0,84333.0,0.0592855]
["bitfinex-derivatives","BTCF0:USTF0",1742390399600,0.1185765,84332.0,84331.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1742390399900,4e-05,84334.0,84333.0,0.1185751]
["bitfinex-derivatives","BTCF0:USTF0",1742390400702,4e-05,84334.0,84333.0,0.3421751]
["bitfinex-derivatives","BTCF0:USTF0",1742390400915,0.00017783,84338.0,84337.0,0.1185695]
["bitfinex-derivatives","BTCF0:USTF0",1742390401711,0.1185723,84335.0,84334.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1742390401915,0.1185723,84335.0,84333.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1742390401916,0.1185737,84334.0,84333.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1742390402116,0.1185737,84334.0,84309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390402117,0.1185906,84322.0,84307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390402317,0.1185906,84322.0,84319.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1742390402505,0.1185906,84322.0,84313.0,0.118602]
["bitfinex-derivatives","BTCF0:USTF0",1742390402702,0.3499906,84322.0,84308.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1742390403007,0.1186089,84309.0,84308.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1742390403202,0.2314,84322.0,84301.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1742390403203,0.1186187,84302.0,84301.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1742390403409,0.4794187,84302.0,84301.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1742390403615,0.3608,84302.0,84286.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1742390403818,0.0593122,84298.0,84289.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1742390404007,0.1198,84301.0,84300.0,0.1186215]
["bitfinex-derivatives","BTCF0:USTF0",1742390404008,0.2314,84301.0,84300.0,0.1186215]
["bitfinex-derivatives","BTCF0:USTF0",1742390404211,0.00017793,84305.0,84304.0,0.1186159]
["bitfinex-derivatives","BTCF0:USTF0",1742390405125,3e-08,84305.0,84304.0,0.1186159]
["bitfinex-derivatives","BTCF0:USTF0",1742390405516,4e-05,84307.0,84306.0,0.1186131]
["bitfinex-derivatives","BTCF0:USTF0",1742390405517,3e-08,84307.0,84306.0,0.1186131]
["bitfinex-derivatives","BTCF0:USTF0",1742390407315,6e-08,84315.0,84314.0,0.1186018]
["bitfinex-derivatives","BTCF0:USTF0",1742390407517,6e-08,84315.0,84314.0,0.7843218]
["bitfinex-derivatives","BTCF0:USTF0",1742390408913,6e-08,84322.0,84314.0,0.66572]
["bitfinex-derivatives","BTCF0:USTF0",1742390409115,6e-08,84322.0,84321.0,0.479392]
["bitfinex-derivatives","BTCF0:USTF0",1742390409313,0.13048968,84346.0,84321.0,0.479392]
["bitfinex-derivatives","BTCF0:USTF0",1742390409314,0.4200763,84349.0,84343.0,0.1185611]
["bitfinex-derivatives","BTCF0:USTF0",1742390409513,0.1197,84353.0,84352.0,0.1185484]
["bitfinex-derivatives","BTCF0:USTF0",1742390409707,0.1194,84356.0,84355.0,0.1185442]
["bitfinex-derivatives","BTCF0:USTF0",1742390409907,0.0592766,84349.0,84330.0,1.2235321]
["bitfinex-derivatives","BTCF0:USTF0",1742390410107,0.1185639,84341.0,84340.0,0.2729638]
["bitfinex-derivatives","BTCF0:USTF0",1742390410314,0.0592787,84346.0,84345.0,0.1185583]
["bitfinex-derivatives","BTCF0:USTF0",1742390410518,0.11855331,84359.0,84344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390410725,0.23825331,84359.0,84356.0,0.1185428]
["bitfinex-derivatives","BTCF0:USTF0",1742390410921,0.1185814,84357.0,84356.0,0.1185428]
["bitfinex-derivatives","BTCF0:USTF0",1742390411223,0.1185814,84357.0,84353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390411224,0.1185456,84354.0,84353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390411420,0.1185507,84352.0,84351.0,0.1185442]
["bitfinex-derivatives","BTCF0:USTF0",1742390412117,0.0592724,84355.0,84354.0,0.1185456]
["bitfinex-derivatives","BTCF0:USTF0",1742390412723,0.0592724,84355.0,84345.0,0.0592791]
["bitfinex-derivatives","BTCF0:USTF0",1742390412724,0.1185583,84345.0,84344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390413121,0.1185583,84345.0,84344.0,0.4793597]
["bitfinex-derivatives","BTCF0:USTF0",1742390413317,0.1185583,84345.0,84344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390413517,0.3576583,84345.0,84344.0,0.4793597]
["bitfinex-derivatives","BTCF0:USTF0",1742390413713,0.1185653,84340.0,84336.0,0.05946213]
["bitfinex-derivatives","BTCF0:USTF0",1742390413912,0.1185653,84340.0,84336.0,0.00017783]
["bitfinex-derivatives","BTCF0:USTF0",1742390413913,0.1185695,84337.0,84336.0,0.00017783]
["bitfinex-derivatives","BTCF0:USTF0",1742390414424,0.2379,84339.0,84337.0,0.1185681]
["bitfinex-derivatives","BTCF0:USTF0",1742390414621,0.2379,84339.0,84336.0,0.05946253]
["bitfinex-derivatives","BTCF0:USTF0",1742390414622,0.36097783,84345.0,84344.0,0.1185597]
["bitfinex-derivatives","BTCF0:USTF0",1742390414822,0.00017783,84345.0,84344.0,0.1185597]
["bitfinex-derivatives","BTCF0:USTF0",1742390415122,0.11873613,84345.0,84344.0,0.1185597]
["bitfinex-derivatives","BTCF0:USTF0",1742390415327,0.0592815,84342.0,84338.0,0.72308]
["bitfinex-derivatives","BTCF0:USTF0",1742390415514,0.0592815,84342.0,84330.0,0.9006]
["bitfinex-derivatives","BTCF0:USTF0",1742390415515,0.1185695,84337.0,84330.0,0.90212]
["bitfinex-derivatives","BTCF0:USTF0",1742390415714,0.1185779,84331.0,84330.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1742390415925,0.0592854,84336.0,84319.0,0.1185906]
["bitfinex-derivatives","BTCF0:USTF0",1742390415926,0.1778935,84320.0,84319.0,0.1185906]
["bitfinex-derivatives","BTCF0:USTF0",1742390416128,0.1185962,84318.0,84317.0,0.0592982]
["bitfinex-derivatives","BTCF0:USTF0",1742390416328,0.1186047,84312.0,84311.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1742390416629,0.1187,84319.0,84313.0,0.0593016]
["bitfinex-derivatives","BTCF0:USTF0",1742390416930,0.1187,84319.0,84318.0,0.1185962]
["bitfinex-derivatives","BTCF0:USTF0",1742390417127,0.4795,84319.0,84318.0,0.1185962]
["bitfinex-derivatives","BTCF0:USTF0",1742390417522,0.3608,84319.0,84318.0,0.1185962]
["bitfinex-derivatives","BTCF0:USTF0",1742390417918,0.4795,84319.0,84318.0,0.1185962]
["bitfinex-derivatives","BTCF0:USTF0",1742390418227,0.3608,84319.0,84318.0,0.1185962]
["bitfinex-derivatives","BTCF0:USTF0",1742390418436,0.5941,84319.0,84318.0,0.1185962]
["bitfinex-derivatives","BTCF0:USTF0",1742390418823,0.7126948,84319.0,84318.0,0.1185962]
["bitfinex-derivatives","BTCF0:USTF0",1742390419026,0.1186047,84312.0,84311.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742390419332,0.1186159,84304.0,84303.0,0.00017783]
["bitfinex-derivatives","BTCF0:USTF0",1742390419531,0.4764159,84304.0,84303.0,0.00017783]
["bitfinex-derivatives","BTCF0:USTF0",1742390419724,0.4764159,84304.0,84276.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1742390419725,0.1186497,84280.0,84276.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1742390419925,0.1186539,84277.0,84276.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1742390420124,0.118668,84267.0,84266.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742390420330,0.3608,84275.0,84260.0,0.0593385]
["bitfinex-derivatives","BTCF0:USTF0",1742390420635,0.3608,84266.0,84257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390420825,0.0593384,84261.0,84252.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1742390421026,0.2409,84260.0,84259.0,0.00017794]
["bitfinex-derivatives","BTCF0:USTF0",1742390421223,0.00371113,84274.0,84264.0,0.0593359]
["bitfinex-derivatives","BTCF0:USTF0",1742390421422,0.1186694,84266.0,84265.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1742390421728,0.1186827,84257.0,84251.0,0.0593452]
["bitfinex-derivatives","BTCF0:USTF0",1742390422039,0.0593424,84255.0,84252.0,0.1186883]
["bitfinex-derivatives","BTCF0:USTF0",1742390422331,0.232,84254.0,84253.0,0.4794877]
["bitfinex-derivatives","BTCF0:USTF0",1742390422532,0.232,84254.0,84253.0,0.6016877]
["bitfinex-derivatives","BTCF0:USTF0",1742390422835,0.4752,84269.0,84266.0,0.1186678]
["bitfinex-derivatives","BTCF0:USTF0",1742390423031,0.1175,84263.0,84262.0,0.118675]
["bitfinex-derivatives","BTCF0:USTF0",1742390423232,0.1119,84268.0,84267.0,0.118668]
["bitfinex-derivatives","BTCF0:USTF0",1742390423433,0.2305666,84268.0,84267.0,0.118668]
["bitfinex-derivatives","BTCF0:USTF0",1742390423734,0.2294,84268.0,84254.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1742390423935,0.1186849,84255.0,84254.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1742390424231,0.1186948,84248.0,84247.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1742390424429,0.1186962,84247.0,84241.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1742390424623,0.2361962,84247.0,84241.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1742390424830,0.0593508,84244.0,84241.0,0.1780558]
["bitfinex-derivatives","BTCF0:USTF0",1742390425025,0.2294,84243.0,84242.0,0.2409032]
["bitfinex-derivatives","BTCF0:USTF0",1742390425336,0.2294,84243.0,84242.0,0.3578032]
["bitfinex-derivatives","BTCF0:USTF0",1742390425638,0.3481018,84243.0,84242.0,0.2391]
["bitfinex-derivatives","BTCF0:USTF0",1742390425836,0.3481018,84243.0,84230.0,0.0593594]
["bitfinex-derivatives","BTCF0:USTF0",1742390425837,0.2294,84243.0,84228.0,0.1187224]
["bitfinex-derivatives","BTCF0:USTF0",1742390426025,0.1187131,84235.0,84234.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1742390426425,0.1187145,84234.0,84232.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1742390426632,0.2343145,84234.0,84200.0,0.4213721]
["bitfinex-derivatives","BTCF0:USTF0",1742390426829,0.1187243,84227.0,84226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390427032,0.0593643,84224.0,84207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390427237,0.3578,84220.0,84219.0,0.1187356]
["bitfinex-derivatives","BTCF0:USTF0",1742390427536,0.1161,84223.0,84222.0,0.1187314]
["bitfinex-derivatives","BTCF0:USTF0",1742390427929,0.1121,84223.0,84222.0,0.1187314]
["bitfinex-derivatives","BTCF0:USTF0",1742390428130,0.00017805,84224.0,84223.0,0.11873]
["bitfinex-derivatives","BTCF0:USTF0",1742390428341,0.00017805,84224.0,84223.0,0.34973]
["bitfinex-derivatives","BTCF0:USTF0",1742390428546,0.00389096,84224.0,84223.0,0.34973]
["bitfinex-derivatives","BTCF0:USTF0",1742390428838,0.12261956,84224.0,84223.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1742390429034,0.1187319,84222.0,84217.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1742390429241,0.00389096,84224.0,84217.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1742390429242,0.2345312,84223.0,84222.0,0.11873]
["bitfinex-derivatives","BTCF0:USTF0",1742390429426,0.00389096,84224.0,84223.0,0.11873]
["bitfinex-derivatives","BTCF0:USTF0",1742390429629,0.11890665,84224.0,84223.0,0.11873]
["bitfinex-derivatives","BTCF0:USTF0",1742390429931,0.118737,84218.0,84217.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1742390430131,0.1187554,84205.0,84204.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1742390430442,0.01002244,84205.0,84204.0,0.1187568]
["bitfinex-derivatives","BTCF0:USTF0",1742390430639,0.01002244,84205.0,84204.0,0.2309568]
["bitfinex-derivatives","BTCF0:USTF0",1742390430843,0.01373551,84205.0,84204.0,0.2309568]
["bitfinex-derivatives","BTCF0:USTF0",1742390431333,0.1136,84223.0,84220.0,0.1187331]
["bitfinex-derivatives","BTCF0:USTF0",1742390431636,0.12872703,84222.0,84221.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1742390431844,0.1187418,84215.0,84212.0,0.1187447]
["bitfinex-derivatives","BTCF0:USTF0",1742390432042,0.2323427,84214.0,84213.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1742390432337,0.059365,84223.0,84218.0,0.059368]
["bitfinex-derivatives","BTCF0:USTF0",1742390432530,0.1136,84223.0,84213.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1742390432727,0.1136,84223.0,84222.0,0.1187314]
["bitfinex-derivatives","BTCF0:USTF0",1742390432930,0.00017805,84224.0,84222.0,0.1187314]
["bitfinex-derivatives","BTCF0:USTF0",1742390432931,0.00017805,84224.0,84223.0,0.11873]
["bitfinex-derivatives","BTCF0:USTF0",1742390433236,0.00017805,84224.0,84223.0,0.23853]
["bitfinex-derivatives","BTCF0:USTF0",1742390433537,0.0061182,84224.0,84223.0,0.71243]
["bitfinex-derivatives","BTCF0:USTF0",1742390434039,4e-05,84226.0,84225.0,0.1187272]
["bitfinex-derivatives","BTCF0:USTF0",1742390434335,4e-05,84226.0,84223.0,0.71243]
["bitfinex-derivatives","BTCF0:USTF0",1742390434336,0.1225,84244.0,84223.0,0.5957]
["bitfinex-derivatives","BTCF0:USTF0",1742390434535,4e-05,84229.0,84223.0,0.5957]
["bitfinex-derivatives","BTCF0:USTF0",1742390434740,4e-05,84229.0,84228.0,0.1187229]
["bitfinex-derivatives","BTCF0:USTF0",1742390435442,0.00017805,84237.0,84236.0,0.1187117]
["bitfinex-derivatives","BTCF0:USTF0",1742390436157,0.00017805,84237.0,84236.0,0.3567117]
["bitfinex-derivatives","BTCF0:USTF0",1742390436443,0.3608,84245.0,84244.0,0.1187004]
["bitfinex-derivatives","BTCF0:USTF0",1742390436632,0.3608,84245.0,84241.0,0.059352]
["bitfinex-derivatives","BTCF0:USTF0",1742390436633,4e-05,84249.0,84248.0,0.1186948]
["bitfinex-derivatives","BTCF0:USTF0",1742390436832,4e-05,84249.0,84248.0,0.4794948]
["bitfinex-derivatives","BTCF0:USTF0",1742390437034,4e-05,84249.0,84248.0,0.5994948]
["bitfinex-derivatives","BTCF0:USTF0",1742390437236,0.1780296,84254.0,84253.0,0.0593432]
["bitfinex-derivatives","BTCF0:USTF0",1742390437535,0.2411797,84259.0,84258.0,0.1186807]
["bitfinex-derivatives","BTCF0:USTF0",1742390437740,0.00017805,84262.0,84258.0,0.0593397]
["bitfinex-derivatives","BTCF0:USTF0",1742390437936,0.00017805,84262.0,84261.0,0.1186764]
["bitfinex-derivatives","BTCF0:USTF0",1742390438137,0.57561,84273.0,84266.0,0.0593347]
["bitfinex-derivatives","BTCF0:USTF0",1742390438138,0.15612,84273.0,84266.0,0.0593347]
["bitfinex-derivatives","BTCF0:USTF0",1742390438329,0.1186764,84261.0,84260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390438530,0.1776305,84272.0,84249.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1742390438531,0.1186919,84250.0,84249.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1742390438745,0.0593413,84257.0,84254.0,0.1186835]
["bitfinex-derivatives","BTCF0:USTF0",1742390439045,0.3608,84264.0,84263.0,0.1186736]
["bitfinex-derivatives","BTCF0:USTF0",1742390439233,0.1183,84272.0,84265.0,0.1186673]
["bitfinex-derivatives","BTCF0:USTF0",1742390439434,0.1183,84272.0,84269.0,0.1186638]
["bitfinex-derivatives","BTCF0:USTF0",1742390439629,0.1183,84272.0,84263.0,0.0593368]
["bitfinex-derivatives","BTCF0:USTF0",1742390439841,0.1183,84272.0,84262.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1742390440040,0.1183,84272.0,84271.0,0.1186624]
["bitfinex-derivatives","BTCF0:USTF0",1742390440245,0.1186736,84263.0,84262.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1742390440544,0.1186736,84263.0,84259.0,0.00017805]
["bitfinex-derivatives","BTCF0:USTF0",1742390440545,0.1186779,84260.0,84259.0,0.00017805]
["bitfinex-derivatives","BTCF0:USTF0",1742390440739,0.1125,84262.0,84260.0,0.1186774]
["bitfinex-derivatives","BTCF0:USTF0",1742390440945,0.1125,84262.0,84261.0,0.1186764]
["bitfinex-derivatives","BTCF0:USTF0",1742390441249,0.231175,84262.0,84261.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1742390441645,0.1186779,84260.0,84259.0,0.00017805]
["bitfinex-derivatives","BTCF0:USTF0",1742390442744,0.1186779,84260.0,84254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742390442745,0.1186849,84255.0,84254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742390442934,0.4794849,84255.0,84254.0,0.1206863]
["bitfinex-derivatives","BTCF0:USTF0",1742390443337,0.48943986,84255.0,84254.0,0.1206863]
["bitfinex-derivatives","BTCF0:USTF0",1742390443541,0.1186863,84254.0,84253.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1742390443743,0.1147,84254.0,84253.0,0.2336877]
["bitfinex-derivatives","BTCF0:USTF0",1742390443943,0.1223,84258.0,84257.0,0.1186821]
["bitfinex-derivatives","BTCF0:USTF0",1742390444145,0.3464709,84265.0,84264.0,0.1186722]
["bitfinex-derivatives","BTCF0:USTF0",1742390444349,0.1186807,84261.0,84260.0,0.1186772]
["bitfinex-derivatives","BTCF0:USTF0",1742390444543,0.1780196,84261.0,84260.0,0.1186772]
["bitfinex-derivatives","BTCF0:USTF0",1742390444737,0.2278,84265.0,84264.0,0.1186722]
["bitfinex-derivatives","BTCF0:USTF0",1742390444944,0.118675,84262.0,84261.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1742390445741,0.1186933,84249.0,84248.0,0.15588]
["bitfinex-derivatives","BTCF0:USTF0",1742390445939,0.1186948,84248.0,84231.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1742390446155,0.4755,84247.0,84217.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1742390446350,0.1187366,84221.0,84220.0,0.1187337]
["bitfinex-derivatives","BTCF0:USTF0",1742390446649,0.1187366,84221.0,84218.0,0.0593678]
["bitfinex-derivatives","BTCF0:USTF0",1742390446650,0.4795272,84225.0,84224.0,0.1187286]
["bitfinex-derivatives","BTCF0:USTF0",1742390446850,0.0593628,84227.0,84218.0,0.0593685]
["bitfinex-derivatives","BTCF0:USTF0",1742390446851,0.15684,84234.0,84233.0,0.1187159]
["bitfinex-derivatives","BTCF0:USTF0",1742390447151,0.1780766,84233.0,84232.0,0.1187159]
["bitfinex-derivatives","BTCF0:USTF0",1742390447535,0.1780766,84233.0,84227.0,0.2334228]
["bitfinex-derivatives","BTCF0:USTF0",1742390447536,0.1187229,84228.0,84227.0,0.2334228]
["bitfinex-derivatives","BTCF0:USTF0",1742390447745,0.3608,84230.0,84229.0,0.1187215]
["bitfinex-derivatives","BTCF0:USTF0",1742390447941,0.4795201,84230.0,84229.0,0.1187215]
["bitfinex-derivatives","BTCF0:USTF0",1742390448148,0.3608,84230.0,84227.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1742390448352,0.1187229,84228.0,84227.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1742390449354,0.1187229,84228.0,84225.0,0.00017805]
["bitfinex-derivatives","BTCF0:USTF0",1742390449355,0.1187258,84226.0,84225.0,0.00017805]
["bitfinex-derivatives","BTCF0:USTF0",1742390449846,0.1187258,84226.0,84225.0,0.11890525]
["bitfinex-derivatives","BTCF0:USTF0",1742390450046,0.1187258,84226.0,84225.0,0.00017805]
["bitfinex-derivatives","BTCF0:USTF0",1742390450449,0.3608,84228.0,84200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742390450649,0.1186,84229.0,84200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742390450650,0.1187582,84203.0,84202.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1742390450950,0.118761,84201.0,84200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742390451149,0.118761,84201.0,84200.0,0.03314357]
["bitfinex-derivatives","BTCF0:USTF0",1742390451352,0.1187737,84192.0,84191.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1742390451542,0.1187751,84191.0,84190.0,0.21000288]
["bitfinex-derivatives","BTCF0:USTF0",1742390451746,0.2412751,84191.0,84190.0,0.21000288]
["bitfinex-derivatives","BTCF0:USTF0",1742390452453,0.1225,84191.0,84190.0,0.32877938]
["bitfinex-derivatives","BTCF0:USTF0",1742390452657,0.0593798,84202.0,84199.0,0.1187638]
["bitfinex-derivatives","BTCF0:USTF0",1742390452849,0.0593823,84199.0,84197.0,0.1187657]
["bitfinex-derivatives","BTCF0:USTF0",1742390453044,0.0593798,84202.0,84186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390453353,0.5389379,84203.0,84202.0,0.00182184]
["bitfinex-derivatives","BTCF0:USTF0",1742390453746,0.1781534,84197.0,84196.0,0.1187678]
["bitfinex-derivatives","BTCF0:USTF0",1742390453955,0.1187695,84195.0,84194.0,0.2442]
["bitfinex-derivatives","BTCF0:USTF0",1742390454155,0.4795695,84195.0,84194.0,0.2442]
["bitfinex-derivatives","BTCF0:USTF0",1742390454345,0.4795695,84195.0,84194.0,0.3629709]
["bitfinex-derivatives","BTCF0:USTF0",1742390454550,0.001,84200.0,84199.0,0.1187638]
["bitfinex-derivatives","BTCF0:USTF0",1742390454744,0.1187694,84196.0,84195.0,0.1187685]
["bitfinex-derivatives","BTCF0:USTF0",1742390455052,0.00017816,84203.0,84202.0,0.1187596]
["bitfinex-derivatives","BTCF0:USTF0",1742390455446,0.00017816,84203.0,84200.0,0.1781415]
["bitfinex-derivatives","BTCF0:USTF0",1742390455649,0.118761,84201.0,84200.0,0.0593805]
["bitfinex-derivatives","BTCF0:USTF0",1742390455848,0.17831666,84203.0,84202.0,0.1187596]
["bitfinex-derivatives","BTCF0:USTF0",1742390456050,0.00017816,84203.0,84202.0,0.1187596]
["bitfinex-derivatives","BTCF0:USTF0",1742390456255,0.00017816,84203.0,84202.0,0.4795596]
["bitfinex-derivatives","BTCF0:USTF0",1742390456455,0.1187438,84214.0,84213.0,0.118743]
["bitfinex-derivatives","BTCF0:USTF0",1742390456754,0.1187291,84224.0,84214.0,0.0593711]
["bitfinex-derivatives","BTCF0:USTF0",1742390456955,0.0593649,84224.0,84215.0,0.2164506]
["bitfinex-derivatives","BTCF0:USTF0",1742390457159,0.1187386,84218.0,84217.0,0.1187374]
["bitfinex-derivatives","BTCF0:USTF0",1742390457566,0.1781031,84220.0,84219.0,0.1187356]
["bitfinex-derivatives","BTCF0:USTF0",1742390457748,4e-05,84222.0,84221.0,0.1187328]
["bitfinex-derivatives","BTCF0:USTF0",1742390457947,4e-05,84222.0,84219.0,0.1187342]
["bitfinex-derivatives","BTCF0:USTF0",1742390457948,4e-05,84222.0,84219.0,0.0593671]
["bitfinex-derivatives","BTCF0:USTF0",1742390458153,4e-05,84222.0,84215.0,0.15708]
["bitfinex-derivatives","BTCF0:USTF0",1742390458154,0.1187399,84216.0,84215.0,0.15708]
["bitfinex-derivatives","BTCF0:USTF0",1742390458354,0.3608,84220.0,84208.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1742390458556,0.1187458,84215.0,84214.0,0.2968497]
["bitfinex-derivatives","BTCF0:USTF0",1742390458752,0.1187458,84215.0,84214.0,0.1781097]
["bitfinex-derivatives","BTCF0:USTF0",1742390458954,0.3608,84220.0,84211.0,0.1187437]
["bitfinex-derivatives","BTCF0:USTF0",1742390459258,0.1187483,84210.0,84208.0,0.1187506]
["bitfinex-derivatives","BTCF0:USTF0",1742390459458,0.0593681,84219.0,84211.0,0.0593734]
["bitfinex-derivatives","BTCF0:USTF0",1742390459765,0.1781139,84216.0,84211.0,0.0593734]
["bitfinex-derivatives","BTCF0:USTF0",1742390459966,0.1187483,84210.0,84206.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1742390460263,0.4843,84220.0,84217.0,0.0593685]
["bitfinex-derivatives","BTCF0:USTF0",1742390460452,0.1187375,84218.0,84217.0,0.0593685]
["bitfinex-derivatives","BTCF0:USTF0",1742390460658,0.1187413,84216.0,84215.0,0.1187403]
["bitfinex-derivatives","BTCF0:USTF0",1742390461054,0.1187427,84214.0,84213.0,0.0593713]
["bitfinex-derivatives","BTCF0:USTF0",1742390461264,0.1187483,84210.0,84209.0,0.27588696]
["bitfinex-derivatives","BTCF0:USTF0",1742390461452,0.1187483,84210.0,84209.0,0.27688696]
["bitfinex-derivatives","BTCF0:USTF0",1742390461856,0.1187483,84210.0,84209.0,0.27588696]
["bitfinex-derivatives","BTCF0:USTF0",1742390462151,4e-05,84215.0,84211.0,0.0593727]
["bitfinex-derivatives","BTCF0:USTF0",1742390462363,4e-05,84215.0,84214.0,0.4795427]
["bitfinex-derivatives","BTCF0:USTF0",1742390462656,4e-05,84230.0,84214.0,0.4795427]
["bitfinex-derivatives","BTCF0:USTF0",1742390462657,6e-08,84226.0,84225.0,0.1187272]
["bitfinex-derivatives","BTCF0:USTF0",1742390462856,0.1780519,84245.0,84244.0,0.1186962]
["bitfinex-derivatives","BTCF0:USTF0",1742390463057,0.1187018,84243.0,84242.0,0.0593509]
["bitfinex-derivatives","BTCF0:USTF0",1742390463256,4e-05,84256.0,84240.0,0.0593529]
["bitfinex-derivatives","BTCF0:USTF0",1742390463460,4e-05,84256.0,84255.0,0.1186849]
["bitfinex-derivatives","BTCF0:USTF0",1742390463663,0.1187235,84256.0,84255.0,0.1186849]
["bitfinex-derivatives","BTCF0:USTF0",1742390463967,0.0593433,84254.0,84225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390464158,0.1187117,84236.0,84235.0,0.15652]
["bitfinex-derivatives","BTCF0:USTF0",1742390464354,0.3608,84249.0,84248.0,0.1186948]
["bitfinex-derivatives","BTCF0:USTF0",1742390464550,0.1187018,84243.0,84242.0,0.0593511]
["bitfinex-derivatives","BTCF0:USTF0",1742390464861,0.00017805,84244.0,84243.0,0.1187018]
["bitfinex-derivatives","BTCF0:USTF0",1742390465270,0.00017805,84244.0,84242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390465460,0.1780647,84239.0,84238.0,0.1187057]
["bitfinex-derivatives","BTCF0:USTF0",1742390465765,0.1187103,84237.0,84236.0,0.00017805]
["bitfinex-derivatives","BTCF0:USTF0",1742390465955,0.1187103,84237.0,84236.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742390466569,0.2384103,84237.0,84236.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742390467269,0.4805,84237.0,84216.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1742390467461,0.1187413,84215.0,84210.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1742390467767,0.3608,84224.0,84210.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1742390468279,0.3608,84216.0,84213.0,0.118743]
["bitfinex-derivatives","BTCF0:USTF0",1742390468564,0.3608,84216.0,84215.0,0.1187413]
["bitfinex-derivatives","BTCF0:USTF0",1742390468765,0.1187304,84223.0,84222.0,0.1187314]
["bitfinex-derivatives","BTCF0:USTF0",1742390468959,0.1187396,84217.0,84216.0,0.1187376]
["bitfinex-derivatives","BTCF0:USTF0",1742390469159,0.1187351,84222.0,84221.0,0.1187314]
["bitfinex-derivatives","BTCF0:USTF0",1742390469359,0.1187342,84220.0,84219.0,0.0593671]
["bitfinex-derivatives","BTCF0:USTF0",1742390469560,0.1187413,84215.0,84214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742390469856,0.1187413,84215.0,84214.0,0.1197427]
["bitfinex-derivatives","BTCF0:USTF0",1742390470058,0.4795413,84215.0,84214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742390470564,0.3608,84215.0,84209.0,0.00017805]
["bitfinex-derivatives","BTCF0:USTF0",1742390470764,0.1177483,84210.0,84209.0,0.00017805]
["bitfinex-derivatives","BTCF0:USTF0",1742390471765,0.1177483,84210.0,84170.0,0.18280158]
["bitfinex-derivatives","BTCF0:USTF0",1742390471766,0.593754,84209.0,84171.0,0.0594016]
["bitfinex-derivatives","BTCF0:USTF0",1742390471967,0.593754,84209.0,84169.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1742390471968,0.3608,84184.0,84169.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1742390472170,0.1188047,84170.0,84169.0,0.15608]
["bitfinex-derivatives","BTCF0:USTF0",1742390472470,0.3608,84172.0,84171.0,0.1188033]
["bitfinex-derivatives","BTCF0:USTF0",1742390472674,0.0593943,84182.0,84167.0,0.36604288]
["bitfinex-derivatives","BTCF0:USTF0",1742390472860,0.3608,84184.0,84182.0,0.1187864]
["bitfinex-derivatives","BTCF0:USTF0",1742390473056,0.4795864,84184.0,84183.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1742390473856,0.4785864,84184.0,84183.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1742390474257,0.4785864,84184.0,84180.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1742390474258,0.1187892,84181.0,84180.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1742390474566,0.1187981,84175.0,84170.0,0.1188043]
["bitfinex-derivatives","BTCF0:USTF0",1742390474769,0.3608,84172.0,84171.0,0.1188022]
["bitfinex-derivatives","BTCF0:USTF0",1742390474966,0.3608,84172.0,84169.0,0.185303]
["bitfinex-derivatives","BTCF0:USTF0",1742390474967,0.1188047,84170.0,84169.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1742390475168,0.3608,84172.0,84171.0,0.1188033]
["bitfinex-derivatives","BTCF0:USTF0",1742390475365,0.3608,84177.0,84169.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1742390475666,0.4795949,84177.0,84176.0,0.1187963]
["bitfinex-derivatives","BTCF0:USTF0",1742390475965,0.0594009,84173.0,84170.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1742390476167,0.1188019,84172.0,84171.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1742390476369,0.1188132,84164.0,84163.0,0.11899225]
["bitfinex-derivatives","BTCF0:USTF0",1742390476560,0.1188132,84164.0,84163.0,0.37039225]
["bitfinex-derivatives","BTCF0:USTF0",1742390477070,0.1188111,84166.0,84165.0,0.1188104]
["bitfinex-derivatives","BTCF0:USTF0",1742390477373,0.12177815,84172.0,84169.0,0.1188033]
["bitfinex-derivatives","BTCF0:USTF0",1742390477564,0.11998145,84172.0,84171.0,0.1188033]
["bitfinex-derivatives","BTCF0:USTF0",1742390477868,0.1188033,84171.0,84170.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1742390478065,0.1188118,84165.0,84164.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1742390478269,0.1188118,84165.0,84164.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1742390478464,0.4202051,84167.0,84156.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1742390478465,0.1188132,84164.0,84156.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1742390478667,0.2422132,84164.0,84157.0,0.370422]
["bitfinex-derivatives","BTCF0:USTF0",1742390478865,0.2422132,84164.0,84157.0,0.3110115]
["bitfinex-derivatives","BTCF0:USTF0",1742390479072,0.2422132,84164.0,84157.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1742390479569,0.2422132,84164.0,84157.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1742390479963,0.1188287,84153.0,84152.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1742390480168,0.4796287,84153.0,84152.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1742390480470,0.1188358,84148.0,84147.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1742390481564,0.1198358,84148.0,84147.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1742390482268,0.1188485,84139.0,84138.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1742390482469,0.3608,84145.0,84144.0,0.1188415]
["bitfinex-derivatives","BTCF0:USTF0",1742390482672,0.3608,84145.0,84143.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1742390482875,0.3608,84145.0,84144.0,0.1188415]
["bitfinex-derivatives","BTCF0:USTF0",1742390483275,0.3608,84145.0,84144.0,0.3680415]
["bitfinex-derivatives","BTCF0:USTF0",1742390483774,0.47964,84145.0,84144.0,0.3680415]
["bitfinex-derivatives","BTCF0:USTF0",1742390484164,0.3608,84145.0,84144.0,0.3680415]
["bitfinex-derivatives","BTCF0:USTF0",1742390484366,0.48064,84145.0,84144.0,0.3680415]
["bitfinex-derivatives","BTCF0:USTF0",1742390484562,0.48064,84145.0,84144.0,0.2492]
["bitfinex-derivatives","BTCF0:USTF0",1742390484777,0.1188641,84128.0,84127.0,0.0088517]
["bitfinex-derivatives","BTCF0:USTF0",1742390485076,0.0594225,84142.0,84123.0,0.5721]
["bitfinex-derivatives","BTCF0:USTF0",1742390485077,0.1188655,84127.0,84126.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1742390485879,0.4796637,84129.0,84128.0,0.1188641]
["bitfinex-derivatives","BTCF0:USTF0",1742390486063,0.3608,84129.0,84128.0,0.1188641]
["bitfinex-derivatives","BTCF0:USTF0",1742390486468,0.3608,84129.0,84128.0,0.0594313]
["bitfinex-derivatives","BTCF0:USTF0",1742390486677,0.1188586,84132.0,84131.0,0.1188584]
["bitfinex-derivatives","BTCF0:USTF0",1742390487078,0.2381,84133.0,84132.0,0.1188584]
["bitfinex-derivatives","BTCF0:USTF0",1742390487269,0.3608,84138.0,84137.0,0.1188513]
["bitfinex-derivatives","BTCF0:USTF0",1742390487470,0.4796499,84138.0,84137.0,0.1188513]
["bitfinex-derivatives","BTCF0:USTF0",1742390487670,0.1188528,84136.0,84135.0,0.0594264]
["bitfinex-derivatives","BTCF0:USTF0",1742390487866,0.1188556,84134.0,84133.0,0.0594278]
["bitfinex-derivatives","BTCF0:USTF0",1742390488071,0.4202252,84138.0,84135.0,0.0594264]
["bitfinex-derivatives","BTCF0:USTF0",1742390488373,0.1188711,84123.0,84122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390488669,0.0594273,84135.0,84117.0,0.0594394]
["bitfinex-derivatives","BTCF0:USTF0",1742390488670,0.1188782,84120.0,84117.0,0.0594394]
["bitfinex-derivatives","BTCF0:USTF0",1742390488866,0.0594384,84120.0,84117.0,0.0594391]
["bitfinex-derivatives","BTCF0:USTF0",1742390489064,0.0594384,84120.0,84116.0,0.15812]
["bitfinex-derivatives","BTCF0:USTF0",1742390489065,0.1188796,84117.0,84116.0,0.15812]
["bitfinex-derivatives","BTCF0:USTF0",1742390489477,0.1188838,84114.0,84113.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1742390489781,0.1188838,84114.0,84113.0,0.5347853]
["bitfinex-derivatives","BTCF0:USTF0",1742390489973,0.1188838,84114.0,84113.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1742390490169,0.2481,84117.0,84115.0,0.1188824]
["bitfinex-derivatives","BTCF0:USTF0",1742390490376,0.245381,84117.0,84116.0,0.118881]
["bitfinex-derivatives","BTCF0:USTF0",1742390490578,0.1188936,84108.0,84107.0,0.118893]
["bitfinex-derivatives","BTCF0:USTF0",1742390490777,0.3608,84109.0,84108.0,0.1188923]
["bitfinex-derivatives","BTCF0:USTF0",1742390490982,0.3608,84109.0,84107.0,0.1188937]
["bitfinex-derivatives","BTCF0:USTF0",1742390491182,0.3608,84109.0,84100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742390491183,0.1189022,84101.0,84100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742390491772,0.37072107,84101.0,84100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742390492373,0.0594522,84100.0,84085.0,0.1189246]
["bitfinex-derivatives","BTCF0:USTF0",1742390492572,0.7216,84086.0,84063.0,0.00904427]
["bitfinex-derivatives","BTCF0:USTF0",1742390492868,0.00371887,84101.0,84070.0,0.18280158]
["bitfinex-derivatives","BTCF0:USTF0",1742390492869,0.3608,84094.0,84070.0,0.18280158]
["bitfinex-derivatives","BTCF0:USTF0",1742390493074,7e-08,84085.0,84084.0,0.1189263]
["bitfinex-derivatives","BTCF0:USTF0",1742390493374,7e-08,84085.0,84084.0,0.4797263]
["bitfinex-derivatives","BTCF0:USTF0",1742390493877,0.00017837,84093.0,84084.0,0.4797263]
["bitfinex-derivatives","BTCF0:USTF0",1742390493878,0.00017837,84093.0,84092.0,0.1189149]
["bitfinex-derivatives","BTCF0:USTF0",1742390494278,0.11909187,84093.0,84092.0,0.1189149]
["bitfinex-derivatives","BTCF0:USTF0",1742390494478,0.00017837,84093.0,84092.0,0.1189149]
["bitfinex-derivatives","BTCF0:USTF0",1742390495282,7e-08,84093.0,84092.0,0.4797149]
["bitfinex-derivatives","BTCF0:USTF0",1742390495680,0.059456,84095.0,84092.0,0.4797127]
["bitfinex-derivatives","BTCF0:USTF0",1742390495874,0.1189064,84100.0,84099.0,0.118905]
["bitfinex-derivatives","BTCF0:USTF0",1742390496074,0.0594522,84100.0,84092.0,0.5795368]
["bitfinex-derivatives","BTCF0:USTF0",1742390496387,0.3608,84097.0,84086.0,0.6346415]
["bitfinex-derivatives","BTCF0:USTF0",1742390496588,0.1189195,84089.0,84088.0,0.1189192]
["bitfinex-derivatives","BTCF0:USTF0",1742390496784,0.0594509,84102.0,84099.0,0.0594518]
["bitfinex-derivatives","BTCF0:USTF0",1742390496977,0.1189079,84097.0,84096.0,0.0594543]
["bitfinex-derivatives","BTCF0:USTF0",1742390497288,0.1189107,84095.0,84094.0,0.0594554]
["bitfinex-derivatives","BTCF0:USTF0",1742390497485,0.118922,84087.0,84086.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1742390497689,0.1783837,84087.0,84086.0,0.1189234]
["bitfinex-derivatives","BTCF0:USTF0",1742390498577,0.1189248,84085.0,84084.0,0.0594624]
["bitfinex-derivatives","BTCF0:USTF0",1742390498783,0.1189263,84084.0,84083.0,0.27930467]
["bitfinex-derivatives","BTCF0:USTF0",1742390498981,0.3608,84092.0,84085.0,0.1189248]
["bitfinex-derivatives","BTCF0:USTF0",1742390499183,0.00017837,84100.0,84091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390499373,0.00017837,84100.0,84099.0,0.118905]
["bitfinex-derivatives","BTCF0:USTF0",1742390499577,0.11908197,84100.0,84099.0,0.118905]
["bitfinex-derivatives","BTCF0:USTF0",1742390499781,0.11908197,84100.0,84093.0,0.0594562]
["bitfinex-derivatives","BTCF0:USTF0",1742390499782,0.0594553,84096.0,84093.0,0.0594562]
["bitfinex-derivatives","BTCF0:USTF0",1742390499980,0.1189121,84095.0,84094.0,0.1189119]
["bitfinex-derivatives","BTCF0:USTF0",1742390500174,0.2370121,84095.0,84094.0,0.1189119]
["bitfinex-derivatives","BTCF0:USTF0",1742390500479,0.2370121,84095.0,84088.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1742390500480,0.0594589,84091.0,84088.0,0.1783763]
["bitfinex-derivatives","BTCF0:USTF0",1742390500685,0.1189192,84089.0,84088.0,0.1783763]
["bitfinex-derivatives","BTCF0:USTF0",1742390500880,0.1189234,84086.0,84085.0,0.16128]
["bitfinex-derivatives","BTCF0:USTF0",1742390501082,0.1189234,84086.0,84085.0,0.1189248]
["bitfinex-derivatives","BTCF0:USTF0",1742390501281,0.1189248,84085.0,84084.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1742390501485,0.3642248,84085.0,84084.0,0.2446263]
["bitfinex-derivatives","BTCF0:USTF0",1742390501878,0.3642248,84085.0,84084.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1742390502189,0.1189263,84084.0,84083.0,0.00017837]
["bitfinex-derivatives","BTCF0:USTF0",1742390502389,0.1189503,84067.0,84066.0,0.3635931]
["bitfinex-derivatives","BTCF0:USTF0",1742390502580,0.1189477,84069.0,84068.0,0.1784198]
["bitfinex-derivatives","BTCF0:USTF0",1742390502884,0.4202675,84078.0,84077.0,0.1189362]
["bitfinex-derivatives","BTCF0:USTF0",1742390503085,0.03860713,84087.0,84079.0,0.0594663]
["bitfinex-derivatives","BTCF0:USTF0",1742390503284,0.60980758,84087.0,84086.0,0.1189234]
["bitfinex-derivatives","BTCF0:USTF0",1742390503486,0.24900758,84087.0,84086.0,0.1189234]
["bitfinex-derivatives","BTCF0:USTF0",1742390503697,0.2378498,84087.0,84086.0,0.1189234]
["bitfinex-derivatives","BTCF0:USTF0",1742390503988,0.1189234,84086.0,84085.0,0.2446248]
["bitfinex-derivatives","BTCF0:USTF0",1742390504186,0.0594597,84089.0,84088.0,0.0594596]
["bitfinex-derivatives","BTCF0:USTF0",1742390504379,0.1189234,84086.0,84085.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1742390505177,0.2411234,84086.0,84085.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1742390505380,0.3677234,84086.0,84085.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1742390505577,4e-05,84088.0,84087.0,0.118922]
["bitfinex-derivatives","BTCF0:USTF0",1742390505887,0.1189606,84088.0,84087.0,0.118922]
["bitfinex-derivatives","BTCF0:USTF0",1742390506086,0.1189606,84088.0,84087.0,0.365922]
["bitfinex-derivatives","BTCF0:USTF0",1742390506587,0.1189206,84088.0,84087.0,0.365922]
["bitfinex-derivatives","BTCF0:USTF0",1742390507084,0.1189206,84088.0,84087.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1742390507488,0.3668206,84088.0,84087.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1742390507688,0.3678206,84088.0,84087.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1742390508089,0.3678206,84088.0,84087.0,0.365922]
["bitfinex-derivatives","BTCF0:USTF0",1742390508290,0.3678206,84088.0,84087.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1742390508493,0.3678206,84088.0,84087.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1742390508693,0.0594631,84084.0,84081.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742390508890,0.1189291,84082.0,84081.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742390509393,0.1189291,84082.0,84073.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1742390509394,0.1189404,84074.0,84073.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1742390509693,0.0594774,84066.0,84065.0,0.1189523]
["bitfinex-derivatives","BTCF0:USTF0",1742390509893,0.0594745,84068.0,84067.0,0.1189503]
["bitfinex-derivatives","BTCF0:USTF0",1742390510094,0.0594758,84066.0,84046.0,0.00894963]
["bitfinex-derivatives","BTCF0:USTF0",1742390510282,0.1189689,84057.0,84056.0,0.059482]
["bitfinex-derivatives","BTCF0:USTF0",1742390510887,0.1189659,84056.0,84055.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1742390511088,0.3673659,84056.0,84055.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1742390511389,0.4797594,84061.0,84060.0,0.1189602]
["bitfinex-derivatives","BTCF0:USTF0",1742390511892,0.4797594,84061.0,84060.0,0.3672602]
["bitfinex-derivatives","BTCF0:USTF0",1742390512092,0.0594698,84075.0,84074.0,0.1189404]
["bitfinex-derivatives","BTCF0:USTF0",1742390512281,0.00017837,84076.0,84075.0,0.118939]
["bitfinex-derivatives","BTCF0:USTF0",1742390512481,4e-05,84079.0,84078.0,0.1189347]
["bitfinex-derivatives","BTCF0:USTF0",1742390512687,0.12951694,84087.0,84085.0,0.1189234]
["bitfinex-derivatives","BTCF0:USTF0",1742390512688,0.01071694,84087.0,84085.0,0.1189234]
["bitfinex-derivatives","BTCF0:USTF0",1742390512993,4e-05,84090.0,84089.0,0.1189192]
["bitfinex-derivatives","BTCF0:USTF0",1742390513386,0.1189578,84090.0,84089.0,0.1189192]
["bitfinex-derivatives","BTCF0:USTF0",1742390513688,4e-05,84090.0,84089.0,0.3635192]
["bitfinex-derivatives","BTCF0:USTF0",1742390513891,0.1189578,84090.0,84089.0,0.3635192]
["bitfinex-derivatives","BTCF0:USTF0",1742390514089,0.1189578,84090.0,84080.0,0.0594653]
["bitfinex-derivatives","BTCF0:USTF0",1742390514090,0.1783929,84084.0,84080.0,0.0594653]
["bitfinex-derivatives","BTCF0:USTF0",1742390514289,0.1201,84083.0,84082.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1742390514594,0.00104,84090.0,84088.0,0.1189206]
["bitfinex-derivatives","BTCF0:USTF0",1742390514792,0.00104,84090.0,84089.0,0.2484192]
["bitfinex-derivatives","BTCF0:USTF0",1742390515094,0.1199578,84090.0,84089.0,0.2484192]
["bitfinex-derivatives","BTCF0:USTF0",1742390515301,0.001,84090.0,84089.0,0.7742592]
["bitfinex-derivatives","BTCF0:USTF0",1742390516183,0.1199178,84090.0,84089.0,0.7742592]
["bitfinex-derivatives","BTCF0:USTF0",1742390516384,0.1208,84091.0,84090.0,0.1189178]
["bitfinex-derivatives","BTCF0:USTF0",1742390516589,4e-05,84092.0,84091.0,0.1189164]
["bitfinex-derivatives","BTCF0:USTF0",1742390516785,0.1189549,84092.0,84091.0,0.2484164]
["bitfinex-derivatives","BTCF0:USTF0",1742390517196,0.3599549,84092.0,84091.0,0.2484164]
["bitfinex-derivatives","BTCF0:USTF0",1742390517491,0.3599549,84092.0,84091.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1742390517696,0.1189178,84090.0,84089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390517989,0.1189178,84090.0,84089.0,0.4797192]
["bitfinex-derivatives","BTCF0:USTF0",1742390518197,0.002,84091.0,84090.0,0.1189178]
["bitfinex-derivatives","BTCF0:USTF0",1742390518398,0.1209164,84091.0,84090.0,0.1189178]
["bitfinex-derivatives","BTCF0:USTF0",1742390518594,0.1189178,84090.0,84089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390519195,0.3697178,84090.0,84089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390519699,0.3697178,84090.0,84089.0,0.4797192]
["bitfinex-derivatives","BTCF0:USTF0",1742390520097,0.2528,84090.0,84089.0,0.4797192]
["bitfinex-derivatives","BTCF0:USTF0",1742390520285,0.002,84090.0,84089.0,0.4797192]
["bitfinex-derivatives","BTCF0:USTF0",1742390521085,4e-05,84091.0,84090.0,0.1189178]
["bitfinex-derivatives","BTCF0:USTF0",1742390521702,4e-05,84091.0,84079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390521889,0.1189291,84082.0,84079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390522200,0.1189291,84082.0,84081.0,0.11918887]
["bitfinex-derivatives","BTCF0:USTF0",1742390522391,0.3677291,84082.0,84081.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1742390522787,0.2488,84082.0,84081.0,0.11918887]
["bitfinex-derivatives","BTCF0:USTF0",1742390522998,0.3608,84087.0,84081.0,0.11918887]
["bitfinex-derivatives","BTCF0:USTF0",1742390523199,0.1265,84086.0,84085.0,0.1189248]
["bitfinex-derivatives","BTCF0:USTF0",1742390523392,0.1221,84090.0,84089.0,0.1189192]
["bitfinex-derivatives","BTCF0:USTF0",1742390523393,0.002,84090.0,84089.0,0.1189192]
["bitfinex-derivatives","BTCF0:USTF0",1742390523700,0.1783865,84086.0,84085.0,0.1189237]
["bitfinex-derivatives","BTCF0:USTF0",1742390524001,0.3704199,84089.0,84088.0,0.1189206]
["bitfinex-derivatives","BTCF0:USTF0",1742390524390,0.1783865,84087.0,84086.0,0.1189221]
["bitfinex-derivatives","BTCF0:USTF0",1742390524696,0.24390356,84082.0,84076.0,0.16444]
["bitfinex-derivatives","BTCF0:USTF0",1742390524893,0.24390356,84082.0,84072.0,0.16444]
["bitfinex-derivatives","BTCF0:USTF0",1742390525091,0.62560356,84082.0,84072.0,0.16444]
["bitfinex-derivatives","BTCF0:USTF0",1742390525292,0.62560356,84082.0,84081.0,0.00017837]
["bitfinex-derivatives","BTCF0:USTF0",1742390525798,0.62560356,84082.0,84067.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742390526098,0.1189475,84069.0,84067.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742390526400,0.3608,84071.0,84070.0,0.1189461]
["bitfinex-derivatives","BTCF0:USTF0",1742390526590,0.1784278,84067.0,84066.0,0.1189505]
["bitfinex-derivatives","BTCF0:USTF0",1742390526788,0.118941,84075.0,84074.0,0.1784071]
["bitfinex-derivatives","BTCF0:USTF0",1742390526988,0.4797366,84077.0,84076.0,0.1189376]
["bitfinex-derivatives","BTCF0:USTF0",1742390527189,0.1189362,84079.0,84078.0,0.059467]
["bitfinex-derivatives","BTCF0:USTF0",1742390527495,0.25517446,84082.0,84077.0,0.0594675]
["bitfinex-derivatives","BTCF0:USTF0",1742390527804,0.1189376,84076.0,84075.0,0.1784067]
["bitfinex-derivatives","BTCF0:USTF0",1742390527999,0.06322493,84081.0,84073.0,0.0594709]
["bitfinex-derivatives","BTCF0:USTF0",1742390528194,0.1189705,84081.0,84080.0,0.1189319]
["bitfinex-derivatives","BTCF0:USTF0",1742390528390,0.37610396,84082.0,84081.0,0.1189305]
["bitfinex-derivatives","BTCF0:USTF0",1742390528999,0.12697446,84082.0,84081.0,0.1189305]
["bitfinex-derivatives","BTCF0:USTF0",1742390529205,0.12697446,84082.0,84079.0,0.0594666]
["bitfinex-derivatives","BTCF0:USTF0",1742390529400,0.1189333,84079.0,84078.0,0.4797333]
["bitfinex-derivatives","BTCF0:USTF0",1742390529709,0.1189333,84079.0,84078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390529905,0.1189333,84079.0,84078.0,0.4797347]
["bitfinex-derivatives","BTCF0:USTF0",1742390530407,0.1189418,84073.0,84072.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742390530703,0.1189418,84073.0,84059.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742390530704,0.1189574,84062.0,84059.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742390530904,0.4797574,84062.0,84059.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742390531108,0.1189602,84060.0,84045.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1742390531295,0.1189914,84038.0,84037.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1742390532601,0.00372091,84038.0,84037.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1742390532800,0.0594964,84037.0,84034.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1742390533012,0.1189956,84035.0,84034.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1742390533202,0.1190027,84030.0,84029.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1742390533408,0.0594944,84040.0,84030.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742390533409,0.1190013,84031.0,84030.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742390534005,0.1160112,84024.0,84023.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742390534204,0.1190225,84016.0,84012.0,0.28301919]
["bitfinex-derivatives","BTCF0:USTF0",1742390534404,0.4798225,84016.0,84012.0,0.28301919]
["bitfinex-derivatives","BTCF0:USTF0",1742390535109,0.1190339,84008.0,84002.0,0.42452879]
["bitfinex-derivatives","BTCF0:USTF0",1742390535313,0.6462739,84008.0,84007.0,0.12112433]
["bitfinex-derivatives","BTCF0:USTF0",1742390535605,0.1190409,84003.0,84002.0,0.42452879]
["bitfinex-derivatives","BTCF0:USTF0",1742390535806,0.6298409,84003.0,84002.0,0.42452879]
["bitfinex-derivatives","BTCF0:USTF0",1742390536507,0.6298409,84003.0,84002.0,0.22912879]
["bitfinex-derivatives","BTCF0:USTF0",1742390536810,0.6298409,84003.0,84002.0,0.11612879]
["bitfinex-derivatives","BTCF0:USTF0",1742390536996,0.3608,84003.0,84002.0,0.11612879]
["bitfinex-derivatives","BTCF0:USTF0",1742390537195,0.6486809,84003.0,84002.0,0.11612879]
["bitfinex-derivatives","BTCF0:USTF0",1742390537404,0.1190438,84001.0,84000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742390538612,0.1190792,83976.0,83975.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1742390538810,0.1190906,83968.0,83967.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1742390539112,0.119086,83972.0,83971.0,0.1190848]
["bitfinex-derivatives","BTCF0:USTF0",1742390539308,0.00372419,83972.0,83967.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1742390539510,0.7216,83968.0,83916.0,0.0595819]
["bitfinex-derivatives","BTCF0:USTF0",1742390539810,0.3608,83947.0,83946.0,0.60450596]
["bitfinex-derivatives","BTCF0:USTF0",1742390540011,0.3608,83959.0,83946.0,0.60450596]
["bitfinex-derivatives","BTCF0:USTF0",1742390540012,0.3608,83959.0,83958.0,0.1191047]
["bitfinex-derivatives","BTCF0:USTF0",1742390540205,0.3608,83974.0,83959.0,0.0595511]
["bitfinex-derivatives","BTCF0:USTF0",1742390540513,0.7216,83966.0,83963.0,0.1190948]
["bitfinex-derivatives","BTCF0:USTF0",1742390540714,0.1190948,83965.0,83964.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1742390540918,0.72228,83966.0,83965.0,0.1190948]
["bitfinex-derivatives","BTCF0:USTF0",1742390541413,0.3608,83974.0,83973.0,0.1190835]
["bitfinex-derivatives","BTCF0:USTF0",1742390541601,0.1058792,83981.0,83980.0,0.1190735]
["bitfinex-derivatives","BTCF0:USTF0",1742390541800,0.1190735,83980.0,83979.0,0.240375]
["bitfinex-derivatives","BTCF0:USTF0",1742390542001,0.1058792,83981.0,83979.0,0.240375]
["bitfinex-derivatives","BTCF0:USTF0",1742390542207,0.1058792,83981.0,83980.0,0.4798735]
["bitfinex-derivatives","BTCF0:USTF0",1742390542409,0.14117227,83987.0,83986.0,0.119065]
["bitfinex-derivatives","BTCF0:USTF0",1742390542805,0.5725584,84003.0,83990.0,0.0595291]
["bitfinex-derivatives","BTCF0:USTF0",1742390543006,0.5725584,84003.0,83979.0,0.3027388]
["bitfinex-derivatives","BTCF0:USTF0",1742390543007,0.2117584,84003.0,84002.0,0.1190424]
["bitfinex-derivatives","BTCF0:USTF0",1742390543209,0.3608,84015.0,84014.0,0.1190253]
["bitfinex-derivatives","BTCF0:USTF0",1742390543412,0.1190339,84009.0,84008.0,0.119031]
["bitfinex-derivatives","BTCF0:USTF0",1742390543602,0.3608,84015.0,84013.0,0.1190253]
["bitfinex-derivatives","BTCF0:USTF0",1742390543808,0.3608,84022.0,84018.0,0.0595098]
["bitfinex-derivatives","BTCF0:USTF0",1742390544111,0.1190161,84021.0,84020.0,0.1190154]
["bitfinex-derivatives","BTCF0:USTF0",1742390544316,0.0001786,84022.0,84021.0,0.1190154]
["bitfinex-derivatives","BTCF0:USTF0",1742390544504,0.1191926,84022.0,84019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390544701,0.1190169,84020.0,84019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390545219,0.1190239,84015.0,84014.0,0.0595124]
["bitfinex-derivatives","BTCF0:USTF0",1742390545904,0.1785466,84012.0,84011.0,0.1190244]
["bitfinex-derivatives","BTCF0:USTF0",1742390546105,0.119026,84014.0,84013.0,0.1785367]
["bitfinex-derivatives","BTCF0:USTF0",1742390546306,0.1190183,84019.0,84018.0,0.1190183]
["bitfinex-derivatives","BTCF0:USTF0",1742390546513,0.003,84020.0,84019.0,0.1190183]
["bitfinex-derivatives","BTCF0:USTF0",1742390546703,0.0001786,84022.0,84021.0,0.1190154]
["bitfinex-derivatives","BTCF0:USTF0",1742390547109,0.3608,84039.0,84036.0,0.1189942]
["bitfinex-derivatives","BTCF0:USTF0",1742390547311,0.1189999,84032.0,84031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390547723,0.1190126,84023.0,84022.0,0.0595063]
["bitfinex-derivatives","BTCF0:USTF0",1742390547909,0.1190169,84020.0,84019.0,0.17272]
["bitfinex-derivatives","BTCF0:USTF0",1742390548220,0.1190183,84019.0,84018.0,0.4798197]
["bitfinex-derivatives","BTCF0:USTF0",1742390548420,0.1190183,84019.0,84018.0,0.1190197]
["bitfinex-derivatives","BTCF0:USTF0",1742390548921,0.1190118,84024.0,84023.0,0.1190098]
["bitfinex-derivatives","BTCF0:USTF0",1742390549118,0.1191851,84028.0,84027.0,0.1190069]
["bitfinex-derivatives","BTCF0:USTF0",1742390549714,0.0001786,84028.0,84027.0,0.1190069]
["bitfinex-derivatives","BTCF0:USTF0",1742390550016,0.00060001,84057.0,84052.0,0.1189715]
["bitfinex-derivatives","BTCF0:USTF0",1742390550216,0.24828463,84074.0,84065.0,0.0594764]
["bitfinex-derivatives","BTCF0:USTF0",1742390550417,0.3608,84067.0,84066.0,0.1189517]
["bitfinex-derivatives","BTCF0:USTF0",1742390550616,0.1189503,84069.0,84068.0,0.1189444]
["bitfinex-derivatives","BTCF0:USTF0",1742390550920,0.24768462,84074.0,84073.0,0.1189418]
["bitfinex-derivatives","BTCF0:USTF0",1742390550921,0.36662542,84074.0,84073.0,0.1189418]
["bitfinex-derivatives","BTCF0:USTF0",1742390551229,0.36662542,84074.0,84060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390551230,0.1189447,84072.0,84071.0,0.1189441]
["bitfinex-derivatives","BTCF0:USTF0",1742390551720,0.0594714,84073.0,84070.0,0.17244]
["bitfinex-derivatives","BTCF0:USTF0",1742390551721,0.1189447,84071.0,84070.0,0.17244]
["bitfinex-derivatives","BTCF0:USTF0",1742390551919,0.1189588,84061.0,84060.0,0.36097849]
["bitfinex-derivatives","BTCF0:USTF0",1742390552418,0.1189588,84061.0,84060.0,0.53345849]
["bitfinex-derivatives","BTCF0:USTF0",1742390552811,0.004,84072.0,84060.0,0.53345849]
["bitfinex-derivatives","BTCF0:USTF0",1742390553119,0.004,84072.0,84071.0,0.1189447]
["bitfinex-derivatives","BTCF0:USTF0",1742390553319,0.1189432,84072.0,84071.0,0.2910247]
["bitfinex-derivatives","BTCF0:USTF0",1742390553620,0.1189588,84061.0,84060.0,0.36097849]
["bitfinex-derivatives","BTCF0:USTF0",1742390554121,0.1189588,84061.0,84060.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1742390554513,0.2402588,84061.0,84060.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1742390555116,0.1179701,84053.0,84052.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742390555513,0.4787701,84053.0,84052.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742390556016,0.1189772,84048.0,84047.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1742390557013,0.4232856,84053.0,84047.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1742390557014,0.0624856,84053.0,84047.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1742390557215,0.003,84053.0,84052.0,0.1189715]
["bitfinex-derivatives","BTCF0:USTF0",1742390557516,0.003,84053.0,84050.0,0.17268]
["bitfinex-derivatives","BTCF0:USTF0",1742390557718,0.003,84053.0,84052.0,0.1189715]
["bitfinex-derivatives","BTCF0:USTF0",1742390558908,0.00017849,84056.0,84055.0,0.1189673]
["bitfinex-derivatives","BTCF0:USTF0",1742390559116,0.11914439,84056.0,84055.0,0.1189673]
["bitfinex-derivatives","BTCF0:USTF0",1742390559421,0.1189687,84054.0,84053.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1742390559717,0.1189687,84054.0,84053.0,0.2416701]
["bitfinex-derivatives","BTCF0:USTF0",1742390559929,0.1189687,84054.0,84053.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1742390560507,0.1189687,84054.0,84046.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1742390560508,0.1189786,84047.0,84046.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1742390560711,0.1189829,84044.0,84043.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742390561017,0.1189885,84040.0,84031.0,0.90464]
["bitfinex-derivatives","BTCF0:USTF0",1742390561330,0.1190041,84029.0,84024.0,0.17208]
["bitfinex-derivatives","BTCF0:USTF0",1742390561531,0.1190069,84027.0,84018.0,0.17192]
["bitfinex-derivatives","BTCF0:USTF0",1742390561824,0.1190069,84027.0,84018.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1742390562023,0.1190126,84023.0,84018.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1742390562211,0.1190126,84023.0,84014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390562409,0.1190126,84023.0,84014.0,0.36097849]
["bitfinex-derivatives","BTCF0:USTF0",1742390562713,0.1190225,84016.0,84015.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1742390563019,0.4798225,84016.0,84015.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1742390563214,0.1190225,84016.0,84015.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1742390563821,0.1190239,84015.0,84014.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742390564123,0.1190367,84006.0,84005.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742390564421,0.0595143,84012.0,84003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390564622,0.002,84016.0,84015.0,0.1190239]
["bitfinex-derivatives","BTCF0:USTF0",1742390565222,0.002,84016.0,84015.0,0.41836]
["bitfinex-derivatives","BTCF0:USTF0",1742390565413,0.002,84016.0,84015.0,0.5373839]
["bitfinex-derivatives","BTCF0:USTF0",1742390565621,0.1190225,84016.0,84015.0,0.5373826]
["bitfinex-derivatives","BTCF0:USTF0",1742390566126,0.1190225,84016.0,84015.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1742390566424,0.1210225,84016.0,84015.0,0.2447239]
["bitfinex-derivatives","BTCF0:USTF0",1742390566623,0.002,84016.0,84015.0,0.2447239]
["bitfinex-derivatives","BTCF0:USTF0",1742390567127,0.002,84016.0,84015.0,0.4154839]
["bitfinex-derivatives","BTCF0:USTF0",1742390567511,0.3608,84049.0,84031.0,0.1784954]
["bitfinex-derivatives","BTCF0:USTF0",1742390567718,0.3608,84049.0,84033.0,0.0594989]
["bitfinex-derivatives","BTCF0:USTF0",1742390567719,0.124,84037.0,84033.0,0.0594989]
["bitfinex-derivatives","BTCF0:USTF0",1742390567912,0.1189956,84035.0,84034.0,0.2463]
["bitfinex-derivatives","BTCF0:USTF0",1742390568121,0.1189914,84040.0,84034.0,0.2463]
["bitfinex-derivatives","BTCF0:USTF0",1742390568316,0.124,84047.0,84039.0,0.118985]
["bitfinex-derivatives","BTCF0:USTF0",1742390568521,0.1189871,84041.0,84040.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1742390568925,0.124,84047.0,84040.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1742390569131,0.1189857,84042.0,84041.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1742390569631,0.1189942,84036.0,84035.0,0.36097849]
["bitfinex-derivatives","BTCF0:USTF0",1742390570430,0.2351928,84037.0,84036.0,0.1189942]
["bitfinex-derivatives","BTCF0:USTF0",1742390570726,0.2351928,84037.0,84036.0,0.3541942]
["bitfinex-derivatives","BTCF0:USTF0",1742390570927,0.1189942,84036.0,84035.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1742390571251,0.2423942,84036.0,84035.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1742390572127,0.2443942,84036.0,84035.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1742390573226,0.7745142,84036.0,84035.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742390573419,0.7755142,84036.0,84035.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742390573622,0.4147142,84036.0,84035.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742390575127,0.1190027,84030.0,84029.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742390575429,0.1190027,84030.0,84010.0,0.90376]
["bitfinex-derivatives","BTCF0:USTF0",1742390575430,0.1190268,84013.0,84012.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1742390575636,0.1190282,84012.0,84011.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1742390576119,0.1190282,84012.0,84011.0,0.12383993]
["bitfinex-derivatives","BTCF0:USTF0",1742390577226,0.2373282,84012.0,84011.0,0.12383993]
["bitfinex-derivatives","BTCF0:USTF0",1742390577528,0.2393282,84012.0,84011.0,0.12383993]
["bitfinex-derivatives","BTCF0:USTF0",1742390578423,0.2393282,84012.0,84011.0,0.24286953]
["bitfinex-derivatives","BTCF0:USTF0",1742390578625,0.1210282,84012.0,84011.0,0.24286953]
["bitfinex-derivatives","BTCF0:USTF0",1742390579237,0.002,84012.0,84011.0,0.24286953]
["bitfinex-derivatives","BTCF0:USTF0",1742390579530,0.1210282,84012.0,84011.0,0.53498953]
["bitfinex-derivatives","BTCF0:USTF0",1742390579721,0.1210282,84012.0,84011.0,0.41595993]
["bitfinex-derivatives","BTCF0:USTF0",1742390580028,0.1210282,84012.0,84011.0,0.24763993]
["bitfinex-derivatives","BTCF0:USTF0",1742390580325,0.1210282,84012.0,84011.0,0.12383993]
["bitfinex-derivatives","BTCF0:USTF0",1742390580527,0.0595173,84008.0,84002.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742390580826,0.1190395,84004.0,84002.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742390581026,0.420319,84005.0,83986.0,0.16824]
["bitfinex-derivatives","BTCF0:USTF0",1742390581027,0.0595281,83993.0,83986.0,0.16824]
["bitfinex-derivatives","BTCF0:USTF0",1742390581220,0.119059,83991.0,83988.0,0.1190622]
["bitfinex-derivatives","BTCF0:USTF0",1742390581426,0.119059,83991.0,83986.0,0.16824]
["bitfinex-derivatives","BTCF0:USTF0",1742390581427,0.1190505,83997.0,83996.0,0.1190494]
["bitfinex-derivatives","BTCF0:USTF0",1742390581632,0.1190537,83995.0,83994.0,0.1190525]
["bitfinex-derivatives","BTCF0:USTF0",1742390581932,0.1190438,84002.0,84001.0,0.1190428]
["bitfinex-derivatives","BTCF0:USTF0",1742390582130,0.00017849,84003.0,83990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390582328,0.1190579,83991.0,83990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390582530,0.1190664,83985.0,83984.0,0.119107]
["bitfinex-derivatives","BTCF0:USTF0",1742390582830,0.1190576,83993.0,83992.0,0.1785812]
["bitfinex-derivatives","BTCF0:USTF0",1742390583429,0.00017849,84003.0,84002.0,0.1190424]
["bitfinex-derivatives","BTCF0:USTF0",1742390583624,0.00017849,84003.0,84002.0,0.2353424]
["bitfinex-derivatives","BTCF0:USTF0",1742390583825,0.00017849,84003.0,84002.0,0.3631424]
["bitfinex-derivatives","BTCF0:USTF0",1742390584029,0.0595106,84017.0,84015.0,0.1190239]
["bitfinex-derivatives","BTCF0:USTF0",1742390584238,0.14288853,84017.0,84016.0,0.1190225]
["bitfinex-derivatives","BTCF0:USTF0",1742390584424,0.14288853,84017.0,84016.0,0.3511225]
["bitfinex-derivatives","BTCF0:USTF0",1742390584627,0.1232,84026.0,84025.0,0.1190098]
["bitfinex-derivatives","BTCF0:USTF0",1742390584819,0.1190084,84026.0,84025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390585022,0.1190084,84026.0,84025.0,0.52852]
["bitfinex-derivatives","BTCF0:USTF0",1742390585428,0.2272113,84045.0,84025.0,0.52852]
["bitfinex-derivatives","BTCF0:USTF0",1742390585718,0.2392,84039.0,84033.0,0.1189984]
["bitfinex-derivatives","BTCF0:USTF0",1742390585922,0.5583,84059.0,84032.0,0.4202999]
["bitfinex-derivatives","BTCF0:USTF0",1742390585923,0.0594924,84043.0,84039.0,0.1189899]
["bitfinex-derivatives","BTCF0:USTF0",1742390586126,0.0594924,84043.0,84039.0,0.6473899]
["bitfinex-derivatives","BTCF0:USTF0",1742390586322,0.50757074,84040.0,84039.0,0.6473899]
["bitfinex-derivatives","BTCF0:USTF0",1742390586826,0.38858224,84040.0,84039.0,0.6473899]
["bitfinex-derivatives","BTCF0:USTF0",1742390587032,0.50757074,84040.0,84039.0,0.5284]
["bitfinex-derivatives","BTCF0:USTF0",1742390587225,0.38858224,84040.0,84039.0,0.6473899]
["bitfinex-derivatives","BTCF0:USTF0",1742390587725,0.05949,84047.0,84045.0,0.1784686]
["bitfinex-derivatives","BTCF0:USTF0",1742390587928,0.1784686,84047.0,84046.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1742390588230,0.1784686,84047.0,84046.0,0.2386]
["bitfinex-derivatives","BTCF0:USTF0",1742390588433,0.00017849,84048.0,84047.0,0.1189786]
["bitfinex-derivatives","BTCF0:USTF0",1742390588632,0.11915569,84048.0,84047.0,0.3575786]
["bitfinex-derivatives","BTCF0:USTF0",1742390588932,0.11915569,84048.0,84047.0,0.7183786]
["bitfinex-derivatives","BTCF0:USTF0",1742390589139,0.00064,84049.0,84048.0,0.1189772]
["bitfinex-derivatives","BTCF0:USTF0",1742390589435,0.36664442,84061.0,84060.0,0.1189602]
["bitfinex-derivatives","BTCF0:USTF0",1742390589643,0.24768462,84061.0,84060.0,0.1189602]
["bitfinex-derivatives","BTCF0:USTF0",1742390590238,0.28269932,84068.0,84067.0,0.1189503]
["bitfinex-derivatives","BTCF0:USTF0",1742390590428,0.47230476,84083.0,84081.0,0.1189291]
["bitfinex-derivatives","BTCF0:USTF0",1742390590624,0.47230476,84083.0,84082.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1742390591236,0.70670476,84083.0,84082.0,0.2371291]
["bitfinex-derivatives","BTCF0:USTF0",1742390591538,0.35337416,84083.0,84082.0,0.2371291]
["bitfinex-derivatives","BTCF0:USTF0",1742390591929,0.00017849,84090.0,84087.0,0.1189206]
["bitfinex-derivatives","BTCF0:USTF0",1742390592133,0.1189192,84089.0,84088.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1742390592443,0.2463192,84089.0,84088.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1742390592740,0.1189319,84080.0,84079.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1742390592939,0.118939,84075.0,84061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390593132,0.118939,84075.0,84070.0,0.16688]
["bitfinex-derivatives","BTCF0:USTF0",1742390593329,0.1189378,84076.0,84075.0,0.1784036]
["bitfinex-derivatives","BTCF0:USTF0",1742390593640,0.118939,84075.0,84072.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742390593835,0.240939,84075.0,84072.0,0.1189824]
["bitfinex-derivatives","BTCF0:USTF0",1742390594026,0.122,84075.0,84074.0,0.11911889]
["bitfinex-derivatives","BTCF0:USTF0",1742390594231,0.1274,84079.0,84078.0,0.1189347]
["bitfinex-derivatives","BTCF0:USTF0",1742390594427,0.2463333,84079.0,84078.0,0.1189347]
["bitfinex-derivatives","BTCF0:USTF0",1742390595342,0.005,84080.0,84079.0,0.1189333]
["bitfinex-derivatives","BTCF0:USTF0",1742390595543,0.005,84080.0,84079.0,0.3653333]
["bitfinex-derivatives","BTCF0:USTF0",1742390595740,0.2516,84080.0,84079.0,0.3653333]
["bitfinex-derivatives","BTCF0:USTF0",1742390596042,0.005,84080.0,84079.0,0.7261333]
["bitfinex-derivatives","BTCF0:USTF0",1742390596337,0.005,84080.0,84079.0,0.8927333]
["bitfinex-derivatives","BTCF0:USTF0",1742390596736,0.12098,84088.0,84079.0,0.7738]
["bitfinex-derivatives","BTCF0:USTF0",1742390596737,0.239902,84088.0,84079.0,0.7738]
["bitfinex-derivatives","BTCF0:USTF0",1742390596931,0.12098,84088.0,84087.0,0.118922]
["bitfinex-derivatives","BTCF0:USTF0",1742390597326,0.2398206,84088.0,84087.0,0.118922]
["bitfinex-derivatives","BTCF0:USTF0",1742390597530,0.118922,84087.0,84086.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1742390597731,0.1189319,84080.0,84079.0,0.7666333]
["bitfinex-derivatives","BTCF0:USTF0",1742390597938,0.1189302,84082.0,84080.0,0.0594653]
["bitfinex-derivatives","BTCF0:USTF0",1742390598244,0.1189272,84084.0,84083.0,0.1189248]
["bitfinex-derivatives","BTCF0:USTF0",1742390598433,0.1209,84086.0,84085.0,0.1189248]
["bitfinex-derivatives","BTCF0:USTF0",1742390598740,0.005,84088.0,84087.0,0.118922]
["bitfinex-derivatives","BTCF0:USTF0",1742390598931,0.005,84088.0,84086.0,0.2379]
["bitfinex-derivatives","BTCF0:USTF0",1742390599238,0.118922,84087.0,84086.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1742390599437,0.118922,84087.0,84086.0,0.2365234]
["bitfinex-derivatives","BTCF0:USTF0",1742390599630,0.355422,84087.0,84086.0,0.2365234]
["bitfinex-derivatives","BTCF0:USTF0",1742390599827,0.355422,84087.0,84086.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1742390600033,0.1189234,84086.0,84085.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1742390600435,0.1189291,84082.0,84081.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1742390601849,0.1189319,84080.0,84078.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742390602240,0.1189333,84079.0,84078.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742390602436,0.118939,84075.0,84074.0,0.11911889]
["bitfinex-derivatives","BTCF0:USTF0",1742390602637,0.1232,84079.0,84074.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1742390602837,0.118939,84075.0,84074.0,0.24147849]
["bitfinex-derivatives","BTCF0:USTF0",1742390603044,0.118939,84075.0,84074.0,0.11847849]
["bitfinex-derivatives","BTCF0:USTF0",1742390603932,0.118939,84075.0,84074.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1742390604336,0.123939,84075.0,84074.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1742390604531,0.005,84075.0,84074.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1742390604744,0.123939,84075.0,84074.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1742390606646,0.366239,84075.0,84074.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1742390609353,0.366239,84075.0,84074.0,0.11911889]
["bitfinex-derivatives","BTCF0:USTF0",1742390609551,0.005,84075.0,84074.0,0.11911889]
["bitfinex-derivatives","BTCF0:USTF0",1742390609742,0.123939,84075.0,84074.0,0.23577849]
["bitfinex-derivatives","BTCF0:USTF0",1742390610146,0.370439,84075.0,84074.0,0.23577849]
["bitfinex-derivatives","BTCF0:USTF0",1742390610348,0.370439,84075.0,84074.0,0.11937849]
["bitfinex-derivatives","BTCF0:USTF0",1742390611650,0.243439,84075.0,84074.0,0.23897849]
["bitfinex-derivatives","BTCF0:USTF0",1742390611953,0.365139,84075.0,84074.0,0.23897849]
["bitfinex-derivatives","BTCF0:USTF0",1742390612344,0.2462,84075.0,84074.0,0.35791889]
["bitfinex-derivatives","BTCF0:USTF0",1742390612543,0.365139,84075.0,84074.0,0.35791889]
["bitfinex-derivatives","BTCF0:USTF0",1742390612746,0.365139,84075.0,84074.0,0.23897849]
["bitfinex-derivatives","BTCF0:USTF0",1742390613057,0.365139,84075.0,84074.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1742390613353,0.725939,84075.0,84074.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1742390613848,0.725939,84075.0,84069.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742390613849,0.1189461,84070.0,84069.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742390614242,0.1189461,84070.0,84065.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742390614243,0.1189517,84066.0,84065.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742390614443,0.0594808,84060.0,84048.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1742390614642,0.1185,84059.0,84058.0,0.118963]
["bitfinex-derivatives","BTCF0:USTF0",1742390614950,0.0594777,84064.0,84060.0,0.0594798]
["bitfinex-derivatives","BTCF0:USTF0",1742390615158,0.1248,84064.0,84063.0,0.118956]
["bitfinex-derivatives","BTCF0:USTF0",1742390615449,0.3608,84066.0,84065.0,0.1189531]
["bitfinex-derivatives","BTCF0:USTF0",1742390615450,0.4797517,84066.0,84065.0,0.1189531]
["bitfinex-derivatives","BTCF0:USTF0",1742390615655,0.1189546,84064.0,84063.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1742390615855,0.1189546,84064.0,84063.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1742390616043,0.1185,84064.0,84063.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1742390616243,0.2433,84064.0,84063.0,0.242656]
["bitfinex-derivatives","BTCF0:USTF0",1742390616547,0.4797921,84066.0,84065.0,0.1189531]
["bitfinex-derivatives","BTCF0:USTF0",1742390616748,0.1189546,84064.0,84063.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1742390617050,0.1189546,84064.0,84063.0,0.242656]
["bitfinex-derivatives","BTCF0:USTF0",1742390617258,0.1189546,84064.0,84063.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1742390617647,0.2381546,84064.0,84063.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1742390617950,0.3559546,84064.0,84063.0,0.242656]
["bitfinex-derivatives","BTCF0:USTF0",1742390618558,0.3559546,84064.0,84063.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1742390618858,0.3559546,84064.0,84063.0,0.242656]
["bitfinex-derivatives","BTCF0:USTF0",1742390619350,0.00017849,84067.0,84066.0,0.1189517]
["bitfinex-derivatives","BTCF0:USTF0",1742390619558,0.00017849,84067.0,84066.0,0.2410517]
["bitfinex-derivatives","BTCF0:USTF0",1742390619741,0.1189721,84080.0,84074.0,0.1189404]
["bitfinex-derivatives","BTCF0:USTF0",1742390619942,0.0594674,84078.0,84074.0,0.1189404]
["bitfinex-derivatives","BTCF0:USTF0",1742390620145,0.0594674,84078.0,84074.0,0.2374404]
["bitfinex-derivatives","BTCF0:USTF0",1742390620354,0.1784078,84076.0,84075.0,0.0594687]
["bitfinex-derivatives","BTCF0:USTF0",1742390620749,0.1784078,84076.0,84075.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1742390621349,0.1189489,84068.0,84067.0,0.11867849]
["bitfinex-derivatives","BTCF0:USTF0",1742390621758,0.3649489,84068.0,84067.0,0.11867849]
["bitfinex-derivatives","BTCF0:USTF0",1742390622548,0.3649489,84068.0,84067.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1742390623549,0.3679489,84068.0,84067.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1742390624159,0.3649489,84068.0,84067.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1742390624357,0.25,84068.0,84067.0,0.11912879]
["bitfinex-derivatives","BTCF0:USTF0",1742390624550,0.3689489,84068.0,84067.0,0.11912879]
["bitfinex-derivatives","BTCF0:USTF0",1742390624750,0.3689489,84068.0,84067.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1742390625255,0.004,84068.0,84067.0,0.11912879]
["bitfinex-derivatives","BTCF0:USTF0",1742390625454,0.004,84068.0,84067.0,0.24252879]
["bitfinex-derivatives","BTCF0:USTF0",1742390625757,0.1229489,84068.0,84067.0,0.12357849]
["bitfinex-derivatives","BTCF0:USTF0",1742390626145,0.3720489,84068.0,84067.0,0.12357849]
["bitfinex-derivatives","BTCF0:USTF0",1742390626659,0.3710489,84068.0,84067.0,0.12357849]
["bitfinex-derivatives","BTCF0:USTF0",1742390627860,0.003,84068.0,84067.0,0.60332879]
["bitfinex-derivatives","BTCF0:USTF0",1742390628858,0.1219489,84068.0,84067.0,0.60332879]
["bitfinex-derivatives","BTCF0:USTF0",1742390629249,0.1219489,84068.0,84067.0,0.48437849]
["bitfinex-derivatives","BTCF0:USTF0",1742390629554,0.1219489,84068.0,84067.0,0.12357849]
["bitfinex-derivatives","BTCF0:USTF0",1742390629957,0.3637489,84068.0,84067.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1742390630750,0.3638289,84068.0,84067.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1742390631053,0.3638289,84068.0,84067.0,0.00425842]
["bitfinex-derivatives","BTCF0:USTF0",1742390631557,0.00308,84068.0,84067.0,0.12320872]
["bitfinex-derivatives","BTCF0:USTF0",1742390631866,0.00308,84068.0,84067.0,0.00425842]
["bitfinex-derivatives","BTCF0:USTF0",1742390631867,0.1220289,84068.0,84067.0,0.00425842]
["bitfinex-derivatives","BTCF0:USTF0",1742390632561,0.3688289,84068.0,84067.0,0.00425842]
["bitfinex-derivatives","BTCF0:USTF0",1742390633459,0.1189602,84060.0,84059.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742390633761,0.0594858,84052.0,84046.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742390633962,0.1189857,84042.0,84041.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1742390634162,0.1189857,84042.0,84041.0,0.2537]
["bitfinex-derivatives","BTCF0:USTF0",1742390634348,0.3658857,84042.0,84041.0,0.2537]
["bitfinex-derivatives","BTCF0:USTF0",1742390635253,0.00017849,84050.0,84046.0,0.0594895]
["bitfinex-derivatives","BTCF0:USTF0",1742390635560,0.00017849,84050.0,84041.0,0.6145]
["bitfinex-derivatives","BTCF0:USTF0",1742390635561,0.1784672,84048.0,84047.0,0.3682779]
["bitfinex-derivatives","BTCF0:USTF0",1742390635756,0.00017849,84050.0,84049.0,0.1189758]
["bitfinex-derivatives","BTCF0:USTF0",1742390636163,0.00017849,84050.0,84049.0,0.4886758]
["bitfinex-derivatives","BTCF0:USTF0",1742390636963,0.11915289,84050.0,84049.0,0.2499]
["bitfinex-derivatives","BTCF0:USTF0",1742390637349,0.36725289,84050.0,84049.0,0.2499]
["bitfinex-derivatives","BTCF0:USTF0",1742390637655,0.36725289,84050.0,84049.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1742390637850,0.00017849,84050.0,84049.0,0.3688758]
["bitfinex-derivatives","BTCF0:USTF0",1742390638049,4e-05,84059.0,84049.0,0.3688758]
["bitfinex-derivatives","BTCF0:USTF0",1742390638050,4e-05,84059.0,84058.0,0.118963]
["bitfinex-derivatives","BTCF0:USTF0",1742390638255,0.1189551,84064.0,84063.0,0.118956]
["bitfinex-derivatives","BTCF0:USTF0",1742390638449,0.1189551,84064.0,84063.0,0.373056]
["bitfinex-derivatives","BTCF0:USTF0",1742390638857,0.1189551,84064.0,84063.0,0.2541]
["bitfinex-derivatives","BTCF0:USTF0",1742390639159,0.0594773,84064.0,84058.0,0.5192]
["bitfinex-derivatives","BTCF0:USTF0",1742390639351,0.0594773,84064.0,84059.0,0.2507]
["bitfinex-derivatives","BTCF0:USTF0",1742390639352,0.1189602,84060.0,84059.0,0.2507]
["bitfinex-derivatives","BTCF0:USTF0",1742390639553,0.1189602,84060.0,84059.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1742390639754,0.3691602,84060.0,84059.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1742390640147,0.1189616,84059.0,84058.0,0.15844]
["bitfinex-derivatives","BTCF0:USTF0",1742390640349,0.1189616,84059.0,84055.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1742390640350,0.1189659,84056.0,84055.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1742390640861,0.3613659,84056.0,84055.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1742390641056,0.2424,84056.0,84055.0,0.11914579]
["bitfinex-derivatives","BTCF0:USTF0",1742390641255,0.2442659,84056.0,84055.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1742390641568,0.2442659,84056.0,84055.0,0.12227849]
["bitfinex-derivatives","BTCF0:USTF0",1742390641971,0.3613659,84056.0,84055.0,0.24397849]
["bitfinex-derivatives","BTCF0:USTF0",1742390642262,0.003,84064.0,84061.0,0.0594794]
["bitfinex-derivatives","BTCF0:USTF0",1742390642460,0.1784354,84063.0,84062.0,0.2438]
["bitfinex-derivatives","BTCF0:USTF0",1742390642661,0.2955354,84063.0,84062.0,0.2438]
["bitfinex-derivatives","BTCF0:USTF0",1742390643354,0.236056,84063.0,84062.0,0.3627574]
["bitfinex-derivatives","BTCF0:USTF0",1742390643567,4e-05,84065.0,84064.0,0.1189546]
["bitfinex-derivatives","BTCF0:USTF0",1742390644063,0.1189931,84065.0,84064.0,0.3653546]
["bitfinex-derivatives","BTCF0:USTF0",1742390644463,0.3608,84067.0,84066.0,0.1189517]
["bitfinex-derivatives","BTCF0:USTF0",1742390644666,0.01124139,84083.0,84071.0,0.1189447]
["bitfinex-derivatives","BTCF0:USTF0",1742390644855,0.1783949,84082.0,84079.0,0.1189333]
["bitfinex-derivatives","BTCF0:USTF0",1742390645053,0.0594646,84082.0,84079.0,0.1189333]
["bitfinex-derivatives","BTCF0:USTF0",1742390645259,0.1189719,84080.0,84079.0,0.1189333]
["bitfinex-derivatives","BTCF0:USTF0",1742390645458,0.1189719,84080.0,84079.0,0.3642333]
["bitfinex-derivatives","BTCF0:USTF0",1742390646564,8e-05,84083.0,84082.0,0.1189291]
["bitfinex-derivatives","BTCF0:USTF0",1742390646871,0.1189319,84082.0,84081.0,0.0594648]
["bitfinex-derivatives","BTCF0:USTF0",1742390647060,0.1189319,84080.0,84079.0,0.6595329]
["bitfinex-derivatives","BTCF0:USTF0",1742390647259,0.1189319,84080.0,84079.0,0.5406]
["bitfinex-derivatives","BTCF0:USTF0",1742390647565,0.2499319,84080.0,84079.0,0.6984]
["bitfinex-derivatives","BTCF0:USTF0",1742390648064,0.3648319,84080.0,84079.0,0.5406]
["bitfinex-derivatives","BTCF0:USTF0",1742390648268,0.3648319,84080.0,84079.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1742390649263,0.3648319,84080.0,84074.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1742390649264,0.118939,84075.0,84074.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1742390649860,0.1189489,84068.0,84067.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742390650062,0.1189574,84062.0,84061.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742390650466,0.1189701,84053.0,84052.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1742390651066,0.118973,84051.0,84050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742390651269,0.118973,84051.0,84050.0,0.1190144]
["bitfinex-derivatives","BTCF0:USTF0",1742390651568,0.118973,84051.0,84050.0,0.2365144]
["bitfinex-derivatives","BTCF0:USTF0",1742390651965,0.129,84053.0,84052.0,0.1189715]
["bitfinex-derivatives","BTCF0:USTF0",1742390652156,0.129,84053.0,84050.0,0.1770265]
["bitfinex-derivatives","BTCF0:USTF0",1742390652157,0.1189617,84059.0,84058.0,0.1189616]
["bitfinex-derivatives","BTCF0:USTF0",1742390652368,0.17861829,84061.0,84060.0,0.1189602]
["bitfinex-derivatives","BTCF0:USTF0",1742390652669,0.1189616,84059.0,84058.0,0.0594808]
["bitfinex-derivatives","BTCF0:USTF0",1742390653060,0.118963,84058.0,84057.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1742390653464,0.372063,84058.0,84057.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1742390653859,0.118973,84051.0,84050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742390654373,0.118973,84051.0,84050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742390654563,0.360573,84051.0,84050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742390655263,0.118973,84051.0,84050.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1742390655466,0.118973,84051.0,84050.0,0.2371744]
["bitfinex-derivatives","BTCF0:USTF0",1742390655662,0.1189668,84056.0,84055.0,0.1189673]
["bitfinex-derivatives","BTCF0:USTF0",1742390655861,0.1199641,84058.0,84057.0,0.1189645]
["bitfinex-derivatives","BTCF0:USTF0",1742390656063,0.1189645,84057.0,84056.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1742390656263,0.1189645,84057.0,84056.0,0.2355659]
["bitfinex-derivatives","BTCF0:USTF0",1742390657259,0.1189645,84057.0,84056.0,0.5963659]
["bitfinex-derivatives","BTCF0:USTF0",1742390657465,0.1189645,84057.0,84056.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1742390657662,0.1189645,84057.0,84056.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1742390657967,0.3627645,84057.0,84056.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1742390658465,0.3577645,84057.0,84056.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1742390658671,0.1189659,84056.0,84055.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1742390659064,0.1189814,84045.0,84030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390659265,0.1189814,84045.0,84044.0,0.00021849]
["bitfinex-derivatives","BTCF0:USTF0",1742390659671,0.3693814,84045.0,84044.0,0.00021849]
["bitfinex-derivatives","BTCF0:USTF0",1742390660071,0.1189857,84042.0,84041.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742390660468,0.1785096,84029.0,84028.0,0.1190049]
["bitfinex-derivatives","BTCF0:USTF0",1742390660669,0.1190069,84027.0,84026.0,0.2483084]
["bitfinex-derivatives","BTCF0:USTF0",1742390660974,0.1190069,84027.0,84026.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1742390661473,0.3640069,84027.0,84026.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1742390661971,0.3650069,84027.0,84026.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1742390662173,0.1190183,84019.0,84018.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1742390663069,0.3580183,84019.0,84018.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1742390665468,0.3610183,84019.0,84018.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1742390666372,0.5158183,84019.0,84018.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1742390670877,0.3968,84019.0,84018.0,0.11919819]
["bitfinex-derivatives","BTCF0:USTF0",1742390671080,0.3610183,84019.0,84018.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1742390671469,0.1212,84019.0,84018.0,0.11919819]
["bitfinex-derivatives","BTCF0:USTF0",1742390671671,0.003,84019.0,84018.0,0.11919819]
["bitfinex-derivatives","BTCF0:USTF0",1742390671876,0.1220183,84019.0,84018.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1742390672077,0.003,84019.0,84018.0,0.36819819]
["bitfinex-derivatives","BTCF0:USTF0",1742390672579,0.1220183,84019.0,84018.0,0.24917849]
["bitfinex-derivatives","BTCF0:USTF0",1742390672883,0.003,84019.0,84018.0,0.36819819]
["bitfinex-derivatives","BTCF0:USTF0",1742390673382,0.1190084,84027.0,84026.0,0.1190069]
["bitfinex-derivatives","BTCF0:USTF0",1742390673584,0.1190084,84027.0,84026.0,0.3681069]
["bitfinex-derivatives","BTCF0:USTF0",1742390673784,0.1190084,84027.0,84026.0,0.2491]
["bitfinex-derivatives","BTCF0:USTF0",1742390674178,0.1190084,84027.0,84026.0,0.3681084]
["bitfinex-derivatives","BTCF0:USTF0",1742390674678,0.0595022,84029.0,84026.0,0.3681084]
["bitfinex-derivatives","BTCF0:USTF0",1742390674884,0.0595022,84029.0,84028.0,0.1190055]
["bitfinex-derivatives","BTCF0:USTF0",1742390675278,0.0595022,84029.0,84028.0,0.3746055]
["bitfinex-derivatives","BTCF0:USTF0",1742390675479,0.0595022,84029.0,84028.0,0.2556]
["bitfinex-derivatives","BTCF0:USTF0",1742390675877,0.3141022,84029.0,84028.0,0.2556]
["bitfinex-derivatives","BTCF0:USTF0",1742390676076,0.3161022,84029.0,84028.0,0.2556]
["bitfinex-derivatives","BTCF0:USTF0",1742390676481,0.3161022,84029.0,84028.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1742390676783,0.5116022,84029.0,84028.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1742390676985,0.3141022,84029.0,84028.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1742390677184,0.119014,84022.0,84021.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742390677483,0.1190183,84019.0,84014.0,0.248625]
["bitfinex-derivatives","BTCF0:USTF0",1742390677692,0.2729383,84019.0,84014.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1742390677885,0.5189383,84019.0,84014.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1742390678389,0.3650183,84019.0,84014.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1742390678581,0.3650183,84019.0,84013.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742390678776,0.3650183,84019.0,84018.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742390678986,0.5010183,84019.0,84018.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742390679188,0.3680183,84019.0,84018.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742390680181,0.5212983,84019.0,84018.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742390680885,0.3680183,84019.0,84018.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742390681292,0.2454183,84019.0,84018.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742390681490,0.003,84019.0,84018.0,0.11901979]
["bitfinex-derivatives","BTCF0:USTF0",1742390681692,0.003,84019.0,84018.0,0.36921979]
["bitfinex-derivatives","BTCF0:USTF0",1742390681885,0.1785138,84027.0,84026.0,0.0595029]
["bitfinex-derivatives","BTCF0:USTF0",1742390682082,0.1190048,84029.0,84028.0,0.1190041]
["bitfinex-derivatives","BTCF0:USTF0",1742390682283,0.05967629,84035.0,84034.0,0.118997]
["bitfinex-derivatives","BTCF0:USTF0",1742390682588,0.05967629,84035.0,84034.0,0.369197]
["bitfinex-derivatives","BTCF0:USTF0",1742390682982,0.05967629,84035.0,84034.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1742390683181,0.05967629,84035.0,84034.0,0.369197]
["bitfinex-derivatives","BTCF0:USTF0",1742390683381,0.11917409,84035.0,84034.0,0.369197]
["bitfinex-derivatives","BTCF0:USTF0",1742390683683,0.00017849,84035.0,84034.0,0.369197]
["bitfinex-derivatives","BTCF0:USTF0",1742390683886,0.11917409,84035.0,84034.0,0.369197]
["bitfinex-derivatives","BTCF0:USTF0",1742390684388,0.11917409,84035.0,84034.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1742390685082,0.11917409,84035.0,84034.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1742390685289,0.1190084,84026.0,84025.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1742390685483,0.4798084,84026.0,84025.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1742390685688,0.7263084,84026.0,84025.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1742390686389,0.1190126,84023.0,84022.0,0.41594]
["bitfinex-derivatives","BTCF0:USTF0",1742390686799,0.0594939,84041.0,84022.0,0.4754465]
["bitfinex-derivatives","BTCF0:USTF0",1742390687090,0.1190112,84024.0,84023.0,0.2374112]
["bitfinex-derivatives","BTCF0:USTF0",1742390687483,0.1785121,84028.0,84027.0,0.1190069]
["bitfinex-derivatives","BTCF0:USTF0",1742390687681,0.178514,84026.0,84023.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1742390687884,0.1190126,84023.0,84022.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742390688594,0.1190126,84023.0,84022.0,0.12274]
["bitfinex-derivatives","BTCF0:USTF0",1742390689188,0.2499126,84023.0,84022.0,0.12274]
["bitfinex-derivatives","BTCF0:USTF0",1742390689387,0.3666126,84023.0,84022.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1742390689787,0.1190126,84023.0,84022.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1742390690493,0.3622126,84023.0,84022.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1742390691316,0.2357126,84023.0,84022.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1742390691600,0.0595,84032.0,84025.0,0.0595034]
["bitfinex-derivatives","BTCF0:USTF0",1742390691800,0.1190126,84023.0,84022.0,0.1822063]
["bitfinex-derivatives","BTCF0:USTF0",1742390693192,0.1190126,84023.0,84022.0,0.3360463]
["bitfinex-derivatives","BTCF0:USTF0",1742390693600,0.1785127,84027.0,84026.0,0.1190084]
["bitfinex-derivatives","BTCF0:USTF0",1742390693903,0.059501,84031.0,84030.0,0.1190027]
["bitfinex-derivatives","BTCF0:USTF0",1742390694198,0.49461425,84039.0,84033.0,0.1189984]
["bitfinex-derivatives","BTCF0:USTF0",1742390694199,0.1189989,84034.0,84033.0,0.1189984]
["bitfinex-derivatives","BTCF0:USTF0",1742390694397,0.1785012,84032.0,84031.0,0.1190012]
["bitfinex-derivatives","BTCF0:USTF0",1742390695706,0.1785012,84032.0,84031.0,0.2722012]
["bitfinex-derivatives","BTCF0:USTF0",1742390696696,0.35611425,84039.0,84034.0,0.118997]
["bitfinex-derivatives","BTCF0:USTF0",1742390696892,0.35611425,84039.0,84034.0,0.479797]
["bitfinex-derivatives","BTCF0:USTF0",1742390697097,0.11917409,84035.0,84034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390697294,0.11917409,84035.0,84034.0,0.479797]
["bitfinex-derivatives","BTCF0:USTF0",1742390697493,0.11917409,84035.0,84034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390697889,0.11917409,84035.0,84034.0,0.479797]
["bitfinex-derivatives","BTCF0:USTF0",1742390698494,0.11817409,84035.0,84034.0,0.479797]
["bitfinex-derivatives","BTCF0:USTF0",1742390699096,0.0594946,84040.0,84039.0,0.1189885]
["bitfinex-derivatives","BTCF0:USTF0",1742390699406,0.0594963,84039.0,84038.0,0.1784834]
["bitfinex-derivatives","BTCF0:USTF0",1742390699599,0.1784862,84039.0,84038.0,0.1784834]
["bitfinex-derivatives","BTCF0:USTF0",1742390699999,0.1189928,84037.0,84036.0,0.1277359]
["bitfinex-derivatives","BTCF0:USTF0",1742390700197,0.1189956,84035.0,84034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390700396,0.1189999,84032.0,84031.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1742390700906,0.3864999,84032.0,84031.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1742390701109,0.1189999,84032.0,84031.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1742390701403,0.1189999,84032.0,84031.0,0.5349013]
["bitfinex-derivatives","BTCF0:USTF0",1742390701595,0.3889999,84032.0,84031.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1742390702298,0.3899999,84032.0,84031.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1742390702691,0.1190183,84019.0,84015.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742390703097,0.3926183,84019.0,84015.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742390703297,0.0595169,84009.0,84002.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742390703597,0.1190409,84003.0,84002.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742390704103,0.3926409,84003.0,84002.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742390704908,0.3906409,84003.0,84002.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742390705300,0.1190494,83997.0,83996.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1742390705602,0.1190523,83995.0,83994.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1742390705908,0.1120523,83995.0,83994.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1742390706321,0.3847523,83995.0,83994.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1742390706495,0.1140735,83980.0,83979.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1742390706696,0.1190764,83978.0,83977.0,0.2614778]
["bitfinex-derivatives","BTCF0:USTF0",1742390707509,0.3917764,83979.0,83978.0,0.1190764]
["bitfinex-derivatives","BTCF0:USTF0",1742390707806,0.3917764,83979.0,83978.0,0.2614764]
["bitfinex-derivatives","BTCF0:USTF0",1742390707807,0.3867764,83979.0,83978.0,0.2614764]
["bitfinex-derivatives","BTCF0:USTF0",1742390708003,0.2677,83979.0,83978.0,0.2614764]
["bitfinex-derivatives","BTCF0:USTF0",1742390708310,0.0597113,83986.0,83984.0,0.1190676]
["bitfinex-derivatives","BTCF0:USTF0",1742390708494,0.0597113,83986.0,83985.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1742390708495,0.1787763,83986.0,83985.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1742390708701,0.1190764,83978.0,83977.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742390708901,0.1190764,83978.0,83977.0,0.1250778]
["bitfinex-derivatives","BTCF0:USTF0",1742390709116,0.0605381,83979.0,83975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390709408,0.1190792,83976.0,83975.0,0.4798806]
["bitfinex-derivatives","BTCF0:USTF0",1742390709704,0.1190849,83972.0,83971.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742390709904,0.1190849,83972.0,83971.0,0.1191263]
["bitfinex-derivatives","BTCF0:USTF0",1742390710403,0.1190877,83970.0,83969.0,0.0001786]
["bitfinex-derivatives","BTCF0:USTF0",1742390711206,0.3608,83970.0,83949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742390711505,0.1191246,83944.0,83943.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1742390711815,0.16333212,83960.0,83949.0,0.0595581]
["bitfinex-derivatives","BTCF0:USTF0",1742390712002,0.3608,83970.0,83954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390712204,0.2480948,83965.0,83964.0,0.1190962]
["bitfinex-derivatives","BTCF0:USTF0",1742390712403,0.1190962,83964.0,83963.0,0.2721]
["bitfinex-derivatives","BTCF0:USTF0",1742390712604,0.1190962,83964.0,83963.0,0.6329]
["bitfinex-derivatives","BTCF0:USTF0",1742390713009,0.1190962,83964.0,83963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390713223,0.1191047,83959.0,83958.0,0.1191047]
["bitfinex-derivatives","BTCF0:USTF0",1742390713507,0.1191062,83957.0,83956.0,0.2721]
["bitfinex-derivatives","BTCF0:USTF0",1742390713707,0.1191011,83961.0,83960.0,0.0595503]
["bitfinex-derivatives","BTCF0:USTF0",1742390714213,0.061548,83965.0,83961.0,0.0595496]
["bitfinex-derivatives","BTCF0:USTF0",1742390714412,0.129,83964.0,83963.0,0.1190976]
["bitfinex-derivatives","BTCF0:USTF0",1742390714711,0.2480962,83964.0,83963.0,0.1190976]
["bitfinex-derivatives","BTCF0:USTF0",1742390715010,0.002,83965.0,83964.0,0.1190962]
["bitfinex-derivatives","BTCF0:USTF0",1742390715215,0.1190976,83963.0,83962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390715510,0.1424,83964.0,83963.0,0.1190976]
["bitfinex-derivatives","BTCF0:USTF0",1742390715713,0.004,83964.0,83963.0,0.2529976]
["bitfinex-derivatives","BTCF0:USTF0",1742390715903,0.1230962,83964.0,83963.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1742390716207,0.1250962,83964.0,83963.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1742390716410,0.1210962,83964.0,83963.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1742390716906,0.1220962,83964.0,83963.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1742390718109,0.1220962,83964.0,83963.0,0.2529976]
["bitfinex-derivatives","BTCF0:USTF0",1742390718412,0.1240962,83964.0,83963.0,0.2529976]
["bitfinex-derivatives","BTCF0:USTF0",1742390718998,0.1240962,83964.0,83963.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1742390719202,0.1190976,83963.0,83962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390719414,0.2550976,83963.0,83962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390720005,0.005,83964.0,83963.0,0.1190976]
["bitfinex-derivatives","BTCF0:USTF0",1742390720211,0.005,83964.0,83963.0,0.2527976]
["bitfinex-derivatives","BTCF0:USTF0",1742390720403,0.1240962,83964.0,83963.0,0.2527976]
["bitfinex-derivatives","BTCF0:USTF0",1742390720715,0.1240962,83964.0,83963.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1742390720913,0.1191118,83953.0,83952.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742390721602,0.1191118,83953.0,83952.0,0.1191533]
["bitfinex-derivatives","BTCF0:USTF0",1742390721906,0.1191118,83953.0,83952.0,0.1191133]
["bitfinex-derivatives","BTCF0:USTF0",1742390722204,0.1786706,83952.0,83951.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742390722409,0.1191218,83946.0,83945.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1742390723417,0.3608,83959.0,83950.0,0.1191118]
["bitfinex-derivatives","BTCF0:USTF0",1742390723711,0.1191133,83952.0,83951.0,0.4953]
["bitfinex-derivatives","BTCF0:USTF0",1742390724014,0.1191232,83945.0,83944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390724310,0.119126,83943.0,83942.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1742390724508,0.119126,83943.0,83939.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1742390724509,0.1191303,83940.0,83939.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1742390724908,0.1191317,83939.0,83938.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1742390725314,0.2520317,83939.0,83938.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1742390725512,0.1191374,83935.0,83934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390726019,0.1191459,83929.0,83928.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1742390726200,0.1191558,83922.0,83918.0,0.4799608]
["bitfinex-derivatives","BTCF0:USTF0",1742390726400,0.1191573,83921.0,83920.0,0.1191982]
["bitfinex-derivatives","BTCF0:USTF0",1742390726609,0.00017871,83930.0,83929.0,0.1191459]
["bitfinex-derivatives","BTCF0:USTF0",1742390726824,0.11932321,83930.0,83929.0,0.1191459]
["bitfinex-derivatives","BTCF0:USTF0",1742390727005,0.00017871,83930.0,83929.0,0.1191459]
["bitfinex-derivatives","BTCF0:USTF0",1742390727311,0.1191473,83928.0,83927.0,0.5694936]
["bitfinex-derivatives","BTCF0:USTF0",1742390727703,0.1191473,83928.0,83927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390728413,0.1191601,83919.0,83918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390728620,0.1191601,83919.0,83918.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742390728923,0.1474,83920.0,83919.0,0.1191601]
["bitfinex-derivatives","BTCF0:USTF0",1742390729111,0.002,83928.0,83927.0,0.1191487]
["bitfinex-derivatives","BTCF0:USTF0",1742390729307,0.002,83928.0,83925.0,0.0595751]
["bitfinex-derivatives","BTCF0:USTF0",1742390729506,0.1191512,83926.0,83923.0,0.0595771]
["bitfinex-derivatives","BTCF0:USTF0",1742390729711,0.1211477,83928.0,83927.0,0.1191487]
["bitfinex-derivatives","BTCF0:USTF0",1742390729912,0.1191502,83926.0,83925.0,0.0595751]
["bitfinex-derivatives","BTCF0:USTF0",1742390730114,0.1191587,83921.0,83920.0,0.1191581]
["bitfinex-derivatives","BTCF0:USTF0",1742390730413,0.1191601,83919.0,83918.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742390730618,0.1191601,83919.0,83918.0,0.1192015]
["bitfinex-derivatives","BTCF0:USTF0",1742390731005,0.1191601,83919.0,83918.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742390731509,0.1191658,83915.0,83914.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742390731715,0.1191672,83914.0,83913.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742390731917,0.4037672,83914.0,83913.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742390732317,0.2846,83914.0,83897.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742390732510,0.2846,83914.0,83882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390732511,0.4799857,83901.0,83895.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1742390732706,0.1191857,83901.0,83895.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1742390732919,0.3608,83906.0,83895.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1742390732920,0.2846,83902.0,83899.0,0.0595937]
["bitfinex-derivatives","BTCF0:USTF0",1742390733118,0.2846,83902.0,83901.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1742390733323,0.3608,83906.0,83903.0,0.0595907]
["bitfinex-derivatives","BTCF0:USTF0",1742390733520,0.00017871,83909.0,83904.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1742390733521,0.0595878,83908.0,83904.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1742390733721,0.00017871,83909.0,83905.0,0.0595896]
["bitfinex-derivatives","BTCF0:USTF0",1742390734018,0.00017871,83909.0,83903.0,0.2677817]
["bitfinex-derivatives","BTCF0:USTF0",1742390734217,0.1191773,83907.0,83906.0,0.1191778]
["bitfinex-derivatives","BTCF0:USTF0",1742390734522,0.17894471,83909.0,83908.0,0.1191757]
["bitfinex-derivatives","BTCF0:USTF0",1742390734727,0.1191786,83906.0,83905.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1742390735422,0.2705,83908.0,83907.0,0.1191771]
["bitfinex-derivatives","BTCF0:USTF0",1742390735612,0.003,83908.0,83907.0,0.1191771]
["bitfinex-derivatives","BTCF0:USTF0",1742390735924,0.1221757,83908.0,83907.0,0.1191771]
["bitfinex-derivatives","BTCF0:USTF0",1742390736218,0.003,83908.0,83907.0,0.4799771]
["bitfinex-derivatives","BTCF0:USTF0",1742390736611,0.1191757,83908.0,83907.0,0.6285371]
["bitfinex-derivatives","BTCF0:USTF0",1742390737210,0.1191757,83908.0,83907.0,0.50936]
["bitfinex-derivatives","BTCF0:USTF0",1742390737420,0.1231757,83908.0,83907.0,0.50936]
["bitfinex-derivatives","BTCF0:USTF0",1742390737610,0.2577757,83908.0,83907.0,0.50936]
["bitfinex-derivatives","BTCF0:USTF0",1742390737811,0.2557757,83908.0,83907.0,0.50936]
["bitfinex-derivatives","BTCF0:USTF0",1742390738115,0.2567757,83908.0,83907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390739624,0.3917757,83908.0,83907.0,0.5031]
["bitfinex-derivatives","BTCF0:USTF0",1742390740125,0.2561757,83908.0,83907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390740312,0.3968757,83908.0,83907.0,0.5031]
["bitfinex-derivatives","BTCF0:USTF0",1742390742315,0.2581757,83908.0,83907.0,0.5031]
["bitfinex-derivatives","BTCF0:USTF0",1742390742512,0.2581757,83908.0,83906.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742390742513,0.1191771,83907.0,83906.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742390742910,0.3988771,83907.0,83906.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742390743413,0.1192084,83885.0,83883.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1742390743729,0.1192084,83885.0,83884.0,0.3971098]
["bitfinex-derivatives","BTCF0:USTF0",1742390743925,0.1192084,83885.0,83884.0,0.2779]
["bitfinex-derivatives","BTCF0:USTF0",1742390744116,0.1192084,83885.0,83884.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1742390744421,0.1192084,83885.0,83884.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1742390744629,0.3999084,83885.0,83884.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1742390745214,0.3999084,83885.0,83884.0,0.4060087]
["bitfinex-derivatives","BTCF0:USTF0",1742390745215,0.1192084,83885.0,83884.0,0.4060087]
["bitfinex-derivatives","BTCF0:USTF0",1742390745421,0.1447,83892.0,83886.0,0.0596033]
["bitfinex-derivatives","BTCF0:USTF0",1742390745625,0.1192055,83889.0,83888.0,0.0596018]
["bitfinex-derivatives","BTCF0:USTF0",1742390745821,0.1192084,83885.0,83884.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1742390746129,0.1192084,83885.0,83884.0,0.4060098]
["bitfinex-derivatives","BTCF0:USTF0",1742390747231,0.1192084,83885.0,83884.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1742390747428,0.1192084,83885.0,83884.0,0.4060098]
["bitfinex-derivatives","BTCF0:USTF0",1742390748119,0.1222084,83885.0,83884.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1742390748516,0.1222084,83885.0,83884.0,0.4060098]
["bitfinex-derivatives","BTCF0:USTF0",1742390748819,0.003,83885.0,83884.0,0.4060098]
["bitfinex-derivatives","BTCF0:USTF0",1742390749424,0.1222084,83885.0,83884.0,0.4060098]
["bitfinex-derivatives","BTCF0:USTF0",1742390750027,0.1222084,83885.0,83884.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1742390750223,0.4083084,83885.0,83884.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1742390750523,0.4093084,83885.0,83884.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1742390751725,0.4093084,83885.0,83884.0,0.4060098]
["bitfinex-derivatives","BTCF0:USTF0",1742390752130,0.4093084,83885.0,83884.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1742390752430,0.4093084,83885.0,83884.0,0.4060098]
["bitfinex-derivatives","BTCF0:USTF0",1742390752632,0.1232084,83885.0,83884.0,0.4060098]
["bitfinex-derivatives","BTCF0:USTF0",1742390752832,0.004,83885.0,83884.0,0.4060098]
["bitfinex-derivatives","BTCF0:USTF0",1742390753423,0.1232084,83885.0,83884.0,0.4060098]
["bitfinex-derivatives","BTCF0:USTF0",1742390753727,0.004,83885.0,83884.0,0.4060098]
["bitfinex-derivatives","BTCF0:USTF0",1742390754125,0.3904867,83902.0,83901.0,0.1191857]
["bitfinex-derivatives","BTCF0:USTF0",1742390754524,0.1191829,83903.0,83902.0,0.1191828]
["bitfinex-derivatives","BTCF0:USTF0",1742390754718,0.1191786,83906.0,83905.0,0.1787688]
["bitfinex-derivatives","BTCF0:USTF0",1742390754928,0.1191786,83906.0,83905.0,0.5395688]
["bitfinex-derivatives","BTCF0:USTF0",1742390755132,0.3986786,83906.0,83905.0,0.5395688]
["bitfinex-derivatives","BTCF0:USTF0",1742390755529,0.3986786,83906.0,83905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390756231,0.3986786,83906.0,83899.0,0.14652]
["bitfinex-derivatives","BTCF0:USTF0",1742390756232,0.1191871,83900.0,83899.0,0.14652]
["bitfinex-derivatives","BTCF0:USTF0",1742390756629,0.3977871,83900.0,83899.0,0.14652]
["bitfinex-derivatives","BTCF0:USTF0",1742390757037,0.1191871,83900.0,83899.0,0.14652]
["bitfinex-derivatives","BTCF0:USTF0",1742390757724,0.3961871,83900.0,83899.0,0.14652]
["bitfinex-derivatives","BTCF0:USTF0",1742390757931,0.3971871,83900.0,83899.0,0.14652]
["bitfinex-derivatives","BTCF0:USTF0",1742390758233,0.3981871,83900.0,83899.0,0.14652]
["bitfinex-derivatives","BTCF0:USTF0",1742390758533,0.1191885,83899.0,83898.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742390759233,0.7643885,83899.0,83898.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742390759432,0.119207,83886.0,83883.0,0.14652]
["bitfinex-derivatives","BTCF0:USTF0",1742390759642,0.119207,83886.0,83879.0,0.21143479]
["bitfinex-derivatives","BTCF0:USTF0",1742390759839,0.403607,83886.0,83882.0,0.14652]
["bitfinex-derivatives","BTCF0:USTF0",1742390760039,0.403607,83886.0,83881.0,0.14652]
["bitfinex-derivatives","BTCF0:USTF0",1742390760623,0.403607,83886.0,83885.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1742390761135,0.403607,83886.0,83885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390761338,0.405607,83886.0,83885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390761937,0.405607,83886.0,83874.0,0.28004036]
["bitfinex-derivatives","BTCF0:USTF0",1742390761938,0.1192254,83873.0,83867.0,0.36965767]
["bitfinex-derivatives","BTCF0:USTF0",1742390762138,0.1192326,83868.0,83867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390762443,0.1192326,83868.0,83867.0,0.480034]
["bitfinex-derivatives","BTCF0:USTF0",1742390762641,0.3976326,83868.0,83867.0,0.50732]
["bitfinex-derivatives","BTCF0:USTF0",1742390763031,0.0596156,83869.0,83867.0,0.50732]
["bitfinex-derivatives","BTCF0:USTF0",1742390763032,0.00017882,83876.0,83867.0,0.50732]
["bitfinex-derivatives","BTCF0:USTF0",1742390763337,0.11940002,83876.0,83875.0,0.1192226]
["bitfinex-derivatives","BTCF0:USTF0",1742390763638,0.00017882,83876.0,83875.0,0.1192226]
["bitfinex-derivatives","BTCF0:USTF0",1742390764238,0.1192226,83875.0,83874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390764434,0.1415,83875.0,83874.0,0.480024]
["bitfinex-derivatives","BTCF0:USTF0",1742390764634,0.2607226,83875.0,83874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390764940,0.1415,83875.0,83874.0,0.480024]
["bitfinex-derivatives","BTCF0:USTF0",1742390765136,0.00017882,83876.0,83874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390765343,0.00017882,83876.0,83875.0,0.1192226]
["bitfinex-derivatives","BTCF0:USTF0",1742390765934,0.00017882,83876.0,83875.0,0.2657426]
["bitfinex-derivatives","BTCF0:USTF0",1742390766131,0.4992,83902.0,83875.0,0.14652]
["bitfinex-derivatives","BTCF0:USTF0",1742390766352,0.1192084,83885.0,83884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390766537,0.1192084,83885.0,83884.0,0.50732]
["bitfinex-derivatives","BTCF0:USTF0",1742390766930,0.1192084,83885.0,83884.0,0.6265298]
["bitfinex-derivatives","BTCF0:USTF0",1742390767130,0.1192084,83885.0,83884.0,0.50732]
["bitfinex-derivatives","BTCF0:USTF0",1742390767741,0.2561084,83885.0,83884.0,0.6265298]
["bitfinex-derivatives","BTCF0:USTF0",1742390767941,0.1192084,83885.0,83884.0,0.6265298]
["bitfinex-derivatives","BTCF0:USTF0",1742390768234,0.1232084,83885.0,83884.0,0.6265298]
["bitfinex-derivatives","BTCF0:USTF0",1742390768435,0.004,83885.0,83884.0,0.6265298]
["bitfinex-derivatives","BTCF0:USTF0",1742390769439,0.00017882,83893.0,83884.0,0.6265298]
["bitfinex-derivatives","BTCF0:USTF0",1742390769440,0.00017882,83893.0,83892.0,0.1191984]
["bitfinex-derivatives","BTCF0:USTF0",1742390769641,0.059594,83901.0,83900.0,0.1191825]
["bitfinex-derivatives","BTCF0:USTF0",1742390769841,0.1787848,83901.0,83900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390771350,0.1837848,83901.0,83900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390771551,0.1887848,83901.0,83900.0,0.50732]
["bitfinex-derivatives","BTCF0:USTF0",1742390773246,0.1191928,83896.0,83892.0,0.00017882]
["bitfinex-derivatives","BTCF0:USTF0",1742390773544,0.119197,83893.0,83892.0,0.00017882]
["bitfinex-derivatives","BTCF0:USTF0",1742390773945,0.403297,83893.0,83892.0,0.00017882]
["bitfinex-derivatives","BTCF0:USTF0",1742390774147,0.403297,83893.0,83885.0,0.41682]
["bitfinex-derivatives","BTCF0:USTF0",1742390774148,0.1192169,83879.0,83878.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742390774350,0.1192183,83878.0,83877.0,0.14648]
["bitfinex-derivatives","BTCF0:USTF0",1742390774543,0.4027183,83878.0,83877.0,0.14652]
["bitfinex-derivatives","BTCF0:USTF0",1742390774743,0.4027183,83878.0,83877.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742390775551,0.2835,83878.0,83877.0,0.1192598]
["bitfinex-derivatives","BTCF0:USTF0",1742390775743,0.0596049,83884.0,83877.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742390775943,0.00017882,83886.0,83885.0,0.1192084]
["bitfinex-derivatives","BTCF0:USTF0",1742390776149,0.00017882,83886.0,83885.0,0.2561084]
["bitfinex-derivatives","BTCF0:USTF0",1742390776347,0.11938582,83886.0,83885.0,0.3925084]
["bitfinex-derivatives","BTCF0:USTF0",1742390776648,0.11938582,83886.0,83885.0,0.2733]
["bitfinex-derivatives","BTCF0:USTF0",1742390776854,0.40558582,83886.0,83885.0,0.2733]
["bitfinex-derivatives","BTCF0:USTF0",1742390777347,0.00017882,83886.0,83885.0,0.3935084]
["bitfinex-derivatives","BTCF0:USTF0",1742390777742,0.10977039,83895.0,83894.0,0.1191956]
["bitfinex-derivatives","BTCF0:USTF0",1742390777939,0.22896459,83895.0,83894.0,0.2656756]
["bitfinex-derivatives","BTCF0:USTF0",1742390778142,0.10977039,83895.0,83894.0,0.5485756]
["bitfinex-derivatives","BTCF0:USTF0",1742390778747,0.1191718,83911.0,83910.0,0.1191715]
["bitfinex-derivatives","BTCF0:USTF0",1742390778943,0.2661718,83911.0,83910.0,0.2656515]
["bitfinex-derivatives","BTCF0:USTF0",1742390779140,0.4044718,83911.0,83910.0,0.14648]
["bitfinex-derivatives","BTCF0:USTF0",1742390780450,0.2853,83911.0,83910.0,0.14648]
["bitfinex-derivatives","BTCF0:USTF0",1742390780649,0.00017882,83919.0,83918.0,0.1191615]
["bitfinex-derivatives","BTCF0:USTF0",1742390781751,0.11933892,83919.0,83918.0,0.1191615]
["bitfinex-derivatives","BTCF0:USTF0",1742390782356,0.11933892,83919.0,83913.0,0.2641672]
["bitfinex-derivatives","BTCF0:USTF0",1742390782357,0.1191672,83914.0,83913.0,0.2641672]
["bitfinex-derivatives","BTCF0:USTF0",1742390782858,0.1191672,83914.0,83913.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1742390783053,0.1191672,83914.0,83913.0,0.2641686]
["bitfinex-derivatives","BTCF0:USTF0",1742390783251,0.00517882,83919.0,83916.0,0.0595814]
["bitfinex-derivatives","BTCF0:USTF0",1742390783449,0.00517882,83919.0,83918.0,0.1191615]
["bitfinex-derivatives","BTCF0:USTF0",1742390783846,0.00017882,83919.0,83918.0,0.1191615]
["bitfinex-derivatives","BTCF0:USTF0",1742390784048,0.2067732,83929.0,83921.0,0.0595779]
["bitfinex-derivatives","BTCF0:USTF0",1742390784257,0.479928,83942.0,83928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390784445,0.29,83941.0,83940.0,0.1191303]
["bitfinex-derivatives","BTCF0:USTF0",1742390784651,0.4091289,83941.0,83940.0,0.2655703]
["bitfinex-derivatives","BTCF0:USTF0",1742390785051,0.4091289,83941.0,83940.0,0.14644]
["bitfinex-derivatives","BTCF0:USTF0",1742390785954,0.4091289,83941.0,83940.0,0.2655703]
["bitfinex-derivatives","BTCF0:USTF0",1742390786549,0.4091289,83941.0,83940.0,0.14644]
["bitfinex-derivatives","BTCF0:USTF0",1742390786753,0.29,83941.0,83940.0,0.2655703]
["bitfinex-derivatives","BTCF0:USTF0",1742390786956,0.005,83941.0,83940.0,0.2655703]
["bitfinex-derivatives","BTCF0:USTF0",1742390787462,0.00017871,83949.0,83948.0,0.1191189]
["bitfinex-derivatives","BTCF0:USTF0",1742390787761,0.11929621,83949.0,83948.0,0.4799189]
["bitfinex-derivatives","BTCF0:USTF0",1742390787960,0.00017871,83949.0,83948.0,0.4799189]
["bitfinex-derivatives","BTCF0:USTF0",1742390788256,0.1439,83957.0,83956.0,0.1191076]
["bitfinex-derivatives","BTCF0:USTF0",1742390788556,0.1426,83964.0,83963.0,0.1190976]
["bitfinex-derivatives","BTCF0:USTF0",1742390788869,0.1439,83964.0,83963.0,0.1190976]
["bitfinex-derivatives","BTCF0:USTF0",1742390789059,0.1190976,83963.0,83962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390789361,0.1426,83963.0,83961.0,0.1190991]
["bitfinex-derivatives","BTCF0:USTF0",1742390789560,0.1439,83964.0,83963.0,0.1190976]
["bitfinex-derivatives","BTCF0:USTF0",1742390790069,0.1190962,83964.0,83963.0,0.1786461]
["bitfinex-derivatives","BTCF0:USTF0",1742390790448,0.2812,83970.0,83969.0,0.1190891]
["bitfinex-derivatives","BTCF0:USTF0",1742390790652,0.00017871,83971.0,83969.0,0.1190891]
["bitfinex-derivatives","BTCF0:USTF0",1742390790653,0.00017871,83971.0,83970.0,0.1190877]
["bitfinex-derivatives","BTCF0:USTF0",1742390791158,0.11926501,83971.0,83970.0,0.1190877]
["bitfinex-derivatives","BTCF0:USTF0",1742390791349,0.11926501,83971.0,83969.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1742390791350,0.1190877,83970.0,83969.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1742390791546,0.00017871,83971.0,83970.0,0.1190877]
["bitfinex-derivatives","BTCF0:USTF0",1742390791951,0.00017871,83971.0,83969.0,0.5072]
["bitfinex-derivatives","BTCF0:USTF0",1742390792260,0.00217871,83971.0,83969.0,0.5072]
["bitfinex-derivatives","BTCF0:USTF0",1742390792653,0.2665877,83970.0,83969.0,0.6262891]
["bitfinex-derivatives","BTCF0:USTF0",1742390793265,0.1475,83970.0,83969.0,0.6262891]
["bitfinex-derivatives","BTCF0:USTF0",1742390793463,0.00317871,83971.0,83970.0,0.1190877]
["bitfinex-derivatives","BTCF0:USTF0",1742390793666,0.00317871,83971.0,83970.0,0.2552877]
["bitfinex-derivatives","BTCF0:USTF0",1742390793868,0.11926501,83971.0,83970.0,0.2552877]
["bitfinex-derivatives","BTCF0:USTF0",1742390794164,0.12126501,83971.0,83970.0,0.2764]
["bitfinex-derivatives","BTCF0:USTF0",1742390794355,0.12126501,83971.0,83970.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1742390794764,0.1190877,83970.0,83969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390794968,0.4029877,83970.0,83969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390796758,0.4049877,83970.0,83969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390797657,0.4049877,83970.0,83968.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742390797658,0.1190891,83969.0,83968.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742390798153,0.4063891,83969.0,83968.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742390798354,0.4063891,83969.0,83955.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1742390798355,0.1191047,83958.0,83955.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1742390798555,0.119109,83955.0,83954.0,0.00017871]
["bitfinex-derivatives","BTCF0:USTF0",1742390799167,0.479909,83955.0,83954.0,0.00017871]
["bitfinex-derivatives","BTCF0:USTF0",1742390799560,0.119109,83955.0,83954.0,0.00017871]
["bitfinex-derivatives","BTCF0:USTF0",1742390799966,0.119109,83955.0,83941.0,0.00901662]
["bitfinex-derivatives","BTCF0:USTF0",1742390799967,0.1191274,83942.0,83941.0,0.00901662]
["bitfinex-derivatives","BTCF0:USTF0",1742390800164,0.1191274,83942.0,83941.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742390800776,0.3894274,83942.0,83941.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742390801466,0.3924274,83942.0,83941.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742390801868,0.3924274,83942.0,83933.0,0.00017871]
["bitfinex-derivatives","BTCF0:USTF0",1742390801869,0.1191388,83934.0,83933.0,0.00017871]
["bitfinex-derivatives","BTCF0:USTF0",1742390802766,0.3976388,83934.0,83933.0,0.00017871]
["bitfinex-derivatives","BTCF0:USTF0",1742390803569,0.3976388,83934.0,83933.0,0.27767871]
["bitfinex-derivatives","BTCF0:USTF0",1742390803772,0.4006388,83934.0,83933.0,0.27767871]
["bitfinex-derivatives","BTCF0:USTF0",1742390803965,0.4006388,83934.0,83933.0,0.13737871]
["bitfinex-derivatives","BTCF0:USTF0",1742390804365,0.4006388,83934.0,83933.0,0.00017871]
["bitfinex-derivatives","BTCF0:USTF0",1742390804775,0.4026388,83934.0,83933.0,0.00017871]
["bitfinex-derivatives","BTCF0:USTF0",1742390805268,0.0595805,83919.0,83911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390805468,0.0595829,83915.0,83909.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742390805664,0.1191729,83910.0,83909.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742390807573,0.1161729,83910.0,83909.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742390807774,0.1191729,83910.0,83909.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742390808473,0.1211729,83910.0,83909.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742390809174,0.1191842,83902.0,83901.0,0.00017871]
["bitfinex-derivatives","BTCF0:USTF0",1742390809978,0.3995842,83902.0,83901.0,0.00017871]
["bitfinex-derivatives","BTCF0:USTF0",1742390810876,0.4035842,83902.0,83901.0,0.00017871]
["bitfinex-derivatives","BTCF0:USTF0",1742390811070,0.4065842,83902.0,83901.0,0.00017871]
["bitfinex-derivatives","BTCF0:USTF0",1742390811271,0.2874,83902.0,83901.0,0.27247871]
["bitfinex-derivatives","BTCF0:USTF0",1742390811476,0.4065842,83902.0,83901.0,0.27247871]
["bitfinex-derivatives","BTCF0:USTF0",1742390812783,0.4035842,83902.0,83901.0,0.27247871]
["bitfinex-derivatives","BTCF0:USTF0",1742390812985,0.4065842,83902.0,83901.0,0.00017871]
["bitfinex-derivatives","BTCF0:USTF0",1742390813379,0.4035842,83902.0,83901.0,0.13877871]
["bitfinex-derivatives","BTCF0:USTF0",1742390813580,0.4065842,83902.0,83901.0,0.00017871]
["bitfinex-derivatives","BTCF0:USTF0",1742390813784,0.7673842,83902.0,83901.0,0.00017871]
["bitfinex-derivatives","BTCF0:USTF0",1742390814385,0.7693842,83902.0,83901.0,0.00017871]
["bitfinex-derivatives","BTCF0:USTF0",1742390815474,0.4085842,83902.0,83901.0,0.00017871]
["bitfinex-derivatives","BTCF0:USTF0",1742390816070,0.4075842,83902.0,83901.0,0.00017871]
["bitfinex-derivatives","BTCF0:USTF0",1742390816671,0.4025842,83902.0,83901.0,0.00017871]
["bitfinex-derivatives","BTCF0:USTF0",1742390816871,0.4065842,83902.0,83901.0,0.00017871]
["bitfinex-derivatives","BTCF0:USTF0",1742390817587,0.4075842,83902.0,83901.0,0.00017871]
["bitfinex-derivatives","BTCF0:USTF0",1742390821283,0.2884,83902.0,83901.0,0.11936441]
["bitfinex-derivatives","BTCF0:USTF0",1742390821480,0.2727842,83902.0,83901.0,0.27967871]
["bitfinex-derivatives","BTCF0:USTF0",1742390822185,0.008,83902.0,83901.0,0.75966441]
["bitfinex-derivatives","BTCF0:USTF0",1742390822690,0.008,83902.0,83901.0,0.64047871]
["bitfinex-derivatives","BTCF0:USTF0",1742390822890,0.1271842,83902.0,83901.0,0.64047871]
["bitfinex-derivatives","BTCF0:USTF0",1742390823682,0.1221842,83902.0,83901.0,0.64047871]
["bitfinex-derivatives","BTCF0:USTF0",1742390823879,0.3987842,83902.0,83901.0,0.64047871]
["bitfinex-derivatives","BTCF0:USTF0",1742390824076,0.3957842,83902.0,83901.0,0.36097871]
["bitfinex-derivatives","BTCF0:USTF0",1742390824686,0.3977842,83902.0,83901.0,0.36097871]
["bitfinex-derivatives","BTCF0:USTF0",1742390824992,0.1211842,83902.0,83901.0,0.48016441]
["bitfinex-derivatives","BTCF0:USTF0",1742390825294,0.002,83902.0,83901.0,0.75446441]
["bitfinex-derivatives","BTCF0:USTF0",1742390825885,0.003,83902.0,83901.0,0.75446441]
["bitfinex-derivatives","BTCF0:USTF0",1742390826425,0.1191703,83913.0,83912.0,0.1191695]
["bitfinex-derivatives","BTCF0:USTF0",1742390826583,0.1191686,83913.0,83912.0,0.14632]
["bitfinex-derivatives","BTCF0:USTF0",1742390827083,0.1191842,83902.0,83901.0,0.00017871]
["bitfinex-derivatives","BTCF0:USTF0",1742390827781,0.2652842,83902.0,83901.0,0.00017871]
["bitfinex-derivatives","BTCF0:USTF0",1742390828287,0.4203858,83911.0,83901.0,0.00017871]
["bitfinex-derivatives","BTCF0:USTF0",1742390828480,0.3500867,83910.0,83904.0,0.0595902]
["bitfinex-derivatives","BTCF0:USTF0",1742390828684,0.1191743,83909.0,83907.0,0.1191767]
["bitfinex-derivatives","BTCF0:USTF0",1742390828987,0.3608,83911.0,83910.0,0.1191729]
["bitfinex-derivatives","BTCF0:USTF0",1742390829190,0.003,83913.0,83910.0,0.059586]
["bitfinex-derivatives","BTCF0:USTF0",1742390829380,0.003,83913.0,83912.0,0.11917]
["bitfinex-derivatives","BTCF0:USTF0",1742390829585,0.11917,83912.0,83911.0,0.2792]
["bitfinex-derivatives","BTCF0:USTF0",1742390829795,0.3608,83921.0,83911.0,0.2792]
["bitfinex-derivatives","BTCF0:USTF0",1742390829796,0.0595823,83916.0,83911.0,0.2792]
["bitfinex-derivatives","BTCF0:USTF0",1742390829993,0.11917,83912.0,83911.0,0.2792]
["bitfinex-derivatives","BTCF0:USTF0",1742390830182,0.2858,83920.0,83911.0,0.2792]
["bitfinex-derivatives","BTCF0:USTF0",1742390830384,0.3453793,83920.0,83917.0,0.1191629]
["bitfinex-derivatives","BTCF0:USTF0",1742390830694,0.14628,83929.0,83917.0,0.1191629]
["bitfinex-derivatives","BTCF0:USTF0",1742390830899,0.2861,83928.0,83917.0,0.42718]
["bitfinex-derivatives","BTCF0:USTF0",1742390831094,0.1191583,83921.0,83919.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1742390831297,0.0595743,83927.0,83920.0,0.28848]
["bitfinex-derivatives","BTCF0:USTF0",1742390831488,0.0595743,83927.0,83922.0,0.1191546]
["bitfinex-derivatives","BTCF0:USTF0",1742390831687,0.1191543,83924.0,83923.0,0.4000544]
["bitfinex-derivatives","BTCF0:USTF0",1742390831896,0.119153,83924.0,83923.0,0.2809]
["bitfinex-derivatives","BTCF0:USTF0",1742390832286,0.404453,83924.0,83923.0,0.4000544]
["bitfinex-derivatives","BTCF0:USTF0",1742390832484,0.404453,83924.0,83923.0,0.2809]
["bitfinex-derivatives","BTCF0:USTF0",1742390832791,0.0595729,83929.0,83925.0,0.0595757]
["bitfinex-derivatives","BTCF0:USTF0",1742390833093,0.1191395,83934.0,83931.0,0.1191431]
["bitfinex-derivatives","BTCF0:USTF0",1742390833287,0.1447,83936.0,83931.0,0.3963431]
["bitfinex-derivatives","BTCF0:USTF0",1742390833489,0.11932031,83932.0,83931.0,0.3963431]
["bitfinex-derivatives","BTCF0:USTF0",1742390833692,0.00017871,83932.0,83931.0,0.3963431]
["bitfinex-derivatives","BTCF0:USTF0",1742390834380,0.01017871,83932.0,83931.0,0.3963431]
["bitfinex-derivatives","BTCF0:USTF0",1742390834588,0.2854,83943.0,83942.0,0.1191274]
["bitfinex-derivatives","BTCF0:USTF0",1742390834896,0.1191416,83932.0,83931.0,0.2772]
["bitfinex-derivatives","BTCF0:USTF0",1742390835093,0.1231416,83932.0,83931.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1742390835294,0.1231416,83932.0,83930.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742390835295,0.1191431,83931.0,83930.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742390835793,0.4006431,83931.0,83930.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742390836295,0.4006431,83931.0,83924.0,0.27924]
["bitfinex-derivatives","BTCF0:USTF0",1742390836296,0.1191516,83925.0,83924.0,0.27924]
["bitfinex-derivatives","BTCF0:USTF0",1742390836791,0.1191516,83925.0,83924.0,0.398393]
["bitfinex-derivatives","BTCF0:USTF0",1742390837396,0.1191516,83925.0,83924.0,0.14624]
["bitfinex-derivatives","BTCF0:USTF0",1742390837588,0.1191516,83925.0,83919.0,0.00017871]
["bitfinex-derivatives","BTCF0:USTF0",1742390837589,0.1191573,83921.0,83920.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1742390837781,0.1191587,83920.0,83919.0,0.00017871]
["bitfinex-derivatives","BTCF0:USTF0",1742390837985,0.3937587,83920.0,83919.0,0.00017871]
["bitfinex-derivatives","BTCF0:USTF0",1742390838492,0.3937587,83920.0,83919.0,0.14677871]
["bitfinex-derivatives","BTCF0:USTF0",1742390839396,0.3937587,83920.0,83919.0,0.00117871]
["bitfinex-derivatives","BTCF0:USTF0",1742390839696,0.5284587,83920.0,83919.0,0.00117871]
["bitfinex-derivatives","BTCF0:USTF0",1742390841408,0.5334587,83920.0,83919.0,0.00117871]
["bitfinex-derivatives","BTCF0:USTF0",1742390841991,0.11918,83905.0,83900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390842199,0.1191899,83898.0,83897.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742390842492,0.1191913,83897.0,83896.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1742390842694,0.3969913,83897.0,83896.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1742390842894,0.2778,83897.0,83896.0,0.2653928]
["bitfinex-derivatives","BTCF0:USTF0",1742390843094,0.1191913,83897.0,83896.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1742390843695,0.3969913,83897.0,83896.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1742390843897,0.3969913,83897.0,83896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742390844103,0.2778,83897.0,83896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742390844406,0.1191892,83899.0,83898.0,0.1191885]
["bitfinex-derivatives","BTCF0:USTF0",1742390844903,0.1191923,83898.0,83897.0,0.1191908]
["bitfinex-derivatives","BTCF0:USTF0",1742390845090,0.1391,83899.0,83898.0,0.1191899]
["bitfinex-derivatives","BTCF0:USTF0",1742390845286,0.2582885,83899.0,83898.0,0.1191899]
["bitfinex-derivatives","BTCF0:USTF0",1742390845487,0.1191911,83898.0,83897.0,0.1191899]
["bitfinex-derivatives","BTCF0:USTF0",1742390846205,0.1191848,83902.0,83901.0,0.1191842]
["bitfinex-derivatives","BTCF0:USTF0",1742390846498,0.1369,83904.0,83896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390846499,0.0595872,83909.0,83903.0,0.1191828]
["bitfinex-derivatives","BTCF0:USTF0",1742390846701,0.1369,83908.0,83904.0,0.1191814]
["bitfinex-derivatives","BTCF0:USTF0",1742390846890,0.11935871,83905.0,83904.0,0.1191814]
["bitfinex-derivatives","BTCF0:USTF0",1742390847396,0.00017871,83905.0,83904.0,0.1191814]
["bitfinex-derivatives","BTCF0:USTF0",1742390847592,0.11935871,83905.0,83904.0,0.2653814]
["bitfinex-derivatives","BTCF0:USTF0",1742390847802,0.12035871,83905.0,83904.0,0.2653814]
["bitfinex-derivatives","BTCF0:USTF0",1742390848306,0.12135871,83905.0,83904.0,0.2653814]
["bitfinex-derivatives","BTCF0:USTF0",1742390849601,0.12135871,83905.0,83904.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1742390849802,0.39845871,83905.0,83904.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1742390851697,0.39845871,83905.0,83904.0,0.2934]
["bitfinex-derivatives","BTCF0:USTF0",1742390852502,0.14567871,83905.0,83904.0,0.4125814]
["bitfinex-derivatives","BTCF0:USTF0",1742390852808,0.26485871,83905.0,83904.0,0.4125814]
["bitfinex-derivatives","BTCF0:USTF0",1742390853206,0.26485871,83905.0,83904.0,0.2934]
["bitfinex-derivatives","BTCF0:USTF0",1742390853404,0.41285871,83905.0,83904.0,0.4125814]
["bitfinex-derivatives","BTCF0:USTF0",1742390853793,0.41285871,83905.0,83904.0,0.2934]
["bitfinex-derivatives","BTCF0:USTF0",1742390853997,0.41285871,83905.0,83904.0,0.4411]
["bitfinex-derivatives","BTCF0:USTF0",1742390854606,0.41285871,83905.0,83904.0,0.5602814]
["bitfinex-derivatives","BTCF0:USTF0",1742390855198,0.29367871,83905.0,83904.0,0.5602814]
["bitfinex-derivatives","BTCF0:USTF0",1742390855604,0.41285871,83905.0,83904.0,0.4411]
["bitfinex-derivatives","BTCF0:USTF0",1742390856601,0.41285871,83905.0,83904.0,0.4140814]
["bitfinex-derivatives","BTCF0:USTF0",1742390856993,0.29367871,83905.0,83904.0,0.4140814]
["bitfinex-derivatives","BTCF0:USTF0",1742390857500,0.00217871,83905.0,83904.0,0.4140814]
["bitfinex-derivatives","BTCF0:USTF0",1742390857904,0.12135871,83905.0,83904.0,0.2949]
["bitfinex-derivatives","BTCF0:USTF0",1742390858094,0.39575871,83905.0,83904.0,0.2949]
["bitfinex-derivatives","BTCF0:USTF0",1742390859703,0.39575871,83905.0,83904.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1742390860298,0.00064,83925.0,83904.0,1.01672]
["bitfinex-derivatives","BTCF0:USTF0",1742390860500,0.46110282,83947.0,83924.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742390860501,0.0595609,83946.0,83924.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742390860710,0.1434,83946.0,83931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390860909,0.1191364,83936.0,83935.0,0.1191357]
["bitfinex-derivatives","BTCF0:USTF0",1742390861215,0.0595632,83943.0,83942.0,0.1191274]
["bitfinex-derivatives","BTCF0:USTF0",1742390861418,0.1191317,83939.0,83938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390861611,0.1191317,83939.0,83938.0,0.5089]
["bitfinex-derivatives","BTCF0:USTF0",1742390861913,0.1191317,83939.0,83938.0,0.6562]
["bitfinex-derivatives","BTCF0:USTF0",1742390862212,0.1191317,83939.0,83938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390862213,0.3995317,83939.0,83938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390863312,0.4045317,83939.0,83938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390863702,0.2854,83939.0,83937.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742390863907,0.1191331,83938.0,83937.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742390864308,0.3967331,83938.0,83937.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742390864604,0.005,83939.0,83938.0,0.1191331]
["bitfinex-derivatives","BTCF0:USTF0",1742390864799,0.1241317,83939.0,83938.0,0.2832]
["bitfinex-derivatives","BTCF0:USTF0",1742390865006,0.4017317,83939.0,83938.0,0.644]
["bitfinex-derivatives","BTCF0:USTF0",1742390865314,0.3967317,83939.0,83938.0,0.7631331]
["bitfinex-derivatives","BTCF0:USTF0",1742390865615,0.4017317,83939.0,83938.0,0.7631331]
["bitfinex-derivatives","BTCF0:USTF0",1742390866104,0.1191317,83939.0,83938.0,0.7631331]
["bitfinex-derivatives","BTCF0:USTF0",1742390866415,0.1241317,83939.0,83938.0,0.644]
["bitfinex-derivatives","BTCF0:USTF0",1742390866607,0.3948317,83939.0,83938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390867311,0.2757,83939.0,83938.0,0.4799331]
["bitfinex-derivatives","BTCF0:USTF0",1742390867505,0.0595543,83956.0,83944.0,0.1191241]
["bitfinex-derivatives","BTCF0:USTF0",1742390867707,0.0595623,83944.0,83938.0,0.4203665]
["bitfinex-derivatives","BTCF0:USTF0",1742390867905,0.1191317,83939.0,83938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390868301,0.282,83939.0,83938.0,0.4799331]
["bitfinex-derivatives","BTCF0:USTF0",1742390868507,0.1469,83939.0,83938.0,0.4799331]
["bitfinex-derivatives","BTCF0:USTF0",1742390869316,0.1351,83944.0,83943.0,0.119126]
["bitfinex-derivatives","BTCF0:USTF0",1742390869514,0.1351,83944.0,83938.0,0.4203662]
["bitfinex-derivatives","BTCF0:USTF0",1742390869515,0.1469,83948.0,83947.0,0.1191203]
["bitfinex-derivatives","BTCF0:USTF0",1742390869704,0.1469,83948.0,83938.0,0.52460479]
["bitfinex-derivatives","BTCF0:USTF0",1742390869904,0.0595637,83942.0,83940.0,0.0595651]
["bitfinex-derivatives","BTCF0:USTF0",1742390870206,0.0595637,83942.0,83941.0,0.2586289]
["bitfinex-derivatives","BTCF0:USTF0",1742390870415,0.0595637,83942.0,83941.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1742390871114,0.1191225,83946.0,83945.0,0.0595609]
["bitfinex-derivatives","BTCF0:USTF0",1742390871315,0.1191232,83945.0,83944.0,0.14604]
["bitfinex-derivatives","BTCF0:USTF0",1742390871903,0.4111232,83945.0,83944.0,0.14604]
["bitfinex-derivatives","BTCF0:USTF0",1742390873009,0.1191274,83942.0,83941.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1742390873215,0.1191274,83942.0,83941.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1742390873514,0.1191317,83939.0,83938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390873710,0.1191317,83939.0,83938.0,0.5068]
["bitfinex-derivatives","BTCF0:USTF0",1742390874013,0.1191331,83938.0,83937.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742390874217,0.1191331,83938.0,83925.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742390874218,0.1191473,83928.0,83925.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742390874412,0.119158,83921.0,83920.0,0.1191569]
["bitfinex-derivatives","BTCF0:USTF0",1742390874715,0.1393,83927.0,83921.0,0.0595784]
["bitfinex-derivatives","BTCF0:USTF0",1742390874916,0.1461,83926.0,83925.0,0.1191508]
["bitfinex-derivatives","BTCF0:USTF0",1742390875113,0.0595656,83940.0,83926.0,0.059575]
["bitfinex-derivatives","BTCF0:USTF0",1742390875321,0.1393,83933.0,83932.0,0.1191416]
["bitfinex-derivatives","BTCF0:USTF0",1742390875510,0.2584402,83933.0,83932.0,0.4799416]
["bitfinex-derivatives","BTCF0:USTF0",1742390876020,0.1393,83933.0,83932.0,0.4799416]
["bitfinex-derivatives","BTCF0:USTF0",1742390876216,0.1461,83938.0,83937.0,0.1191345]
["bitfinex-derivatives","BTCF0:USTF0",1742390876517,0.1787048,83937.0,83934.0,0.0595689]
["bitfinex-derivatives","BTCF0:USTF0",1742390876722,0.1787048,83937.0,83936.0,0.119135]
["bitfinex-derivatives","BTCF0:USTF0",1742390877111,0.1191374,83935.0,83934.0,0.0595689]
["bitfinex-derivatives","BTCF0:USTF0",1742390877318,0.1191402,83933.0,83932.0,0.4799416]
["bitfinex-derivatives","BTCF0:USTF0",1742390877821,0.1191402,83933.0,83932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390878024,0.4002402,83933.0,83932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390878208,0.4002402,83933.0,83932.0,0.4799416]
["bitfinex-derivatives","BTCF0:USTF0",1742390878416,0.2633402,83933.0,83932.0,0.4799416]
["bitfinex-derivatives","BTCF0:USTF0",1742390878925,0.1191402,83933.0,83932.0,0.4799416]
["bitfinex-derivatives","BTCF0:USTF0",1742390879316,0.11930761,83941.0,83940.0,0.1191303]
["bitfinex-derivatives","BTCF0:USTF0",1742390879713,0.1191345,83937.0,83936.0,0.1787005]
["bitfinex-derivatives","BTCF0:USTF0",1742390880316,0.13657871,83941.0,83940.0,0.1191303]
["bitfinex-derivatives","BTCF0:USTF0",1742390880317,0.00017871,83941.0,83940.0,0.1191303]
["bitfinex-derivatives","BTCF0:USTF0",1742390880525,0.00017871,83941.0,83940.0,0.2650903]
["bitfinex-derivatives","BTCF0:USTF0",1742390880913,0.3608,83962.0,83961.0,0.1191005]
["bitfinex-derivatives","BTCF0:USTF0",1742390881119,0.3608,83962.0,83940.0,0.17596]
["bitfinex-derivatives","BTCF0:USTF0",1742390881120,0.1191019,83960.0,83959.0,0.14596]
["bitfinex-derivatives","BTCF0:USTF0",1742390881325,0.3608,83962.0,83961.0,0.1191005]
["bitfinex-derivatives","BTCF0:USTF0",1742390881519,0.17865,83962.0,83961.0,0.1786436]
["bitfinex-derivatives","BTCF0:USTF0",1742390881717,0.17865,83962.0,83961.0,0.0595488]
["bitfinex-derivatives","BTCF0:USTF0",1742390882023,0.17865,83962.0,83961.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1742390882223,0.1191019,83960.0,83959.0,0.14596]
["bitfinex-derivatives","BTCF0:USTF0",1742390882820,0.0595516,83959.0,83953.0,0.00017871]
["bitfinex-derivatives","BTCF0:USTF0",1742390883025,0.1191104,83954.0,83953.0,0.00017871]
["bitfinex-derivatives","BTCF0:USTF0",1742390883419,0.4021104,83954.0,83953.0,0.00017871]
["bitfinex-derivatives","BTCF0:USTF0",1742390884127,0.4021104,83954.0,83953.0,0.00117871]
["bitfinex-derivatives","BTCF0:USTF0",1742390884516,0.7629104,83954.0,83953.0,0.00117871]
["bitfinex-derivatives","BTCF0:USTF0",1742390884722,0.7629104,83954.0,83953.0,0.00017871]
["bitfinex-derivatives","BTCF0:USTF0",1742390884922,0.7629104,83954.0,83944.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742390884923,0.0595599,83948.0,83944.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742390885120,0.2827,83947.0,83944.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742390885328,0.2827,83947.0,83946.0,0.1191218]
["bitfinex-derivatives","BTCF0:USTF0",1742390885634,0.1191232,83945.0,83944.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742390885816,0.1191232,83945.0,83944.0,0.13624]
["bitfinex-derivatives","BTCF0:USTF0",1742390886015,0.3937232,83945.0,83944.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742390886527,0.3937232,83945.0,83944.0,0.2553246]
["bitfinex-derivatives","BTCF0:USTF0",1742390886724,0.2746,83945.0,83944.0,0.2553246]
["bitfinex-derivatives","BTCF0:USTF0",1742390886915,0.2746,83945.0,83944.0,0.4004246]
["bitfinex-derivatives","BTCF0:USTF0",1742390887318,0.3937232,83945.0,83944.0,0.4004246]
["bitfinex-derivatives","BTCF0:USTF0",1742390887519,0.3937232,83945.0,83944.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1742390887715,0.3937232,83945.0,83944.0,0.2813]
["bitfinex-derivatives","BTCF0:USTF0",1742390888324,0.3957232,83945.0,83944.0,0.2813]
["bitfinex-derivatives","BTCF0:USTF0",1742390889232,0.1191246,83944.0,83943.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742390889626,0.4037246,83944.0,83943.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742390890218,0.7645246,83944.0,83943.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742390890419,0.1191487,83927.0,83926.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742390890629,0.1191672,83914.0,83913.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1742390891937,0.1191672,83914.0,83913.0,0.2652686]
["bitfinex-derivatives","BTCF0:USTF0",1742390892126,0.1191672,83914.0,83913.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1742390892321,0.1191672,83914.0,83913.0,0.2652686]
["bitfinex-derivatives","BTCF0:USTF0",1742390892531,0.1191642,83917.0,83916.0,0.178743]
["bitfinex-derivatives","BTCF0:USTF0",1742390892937,0.0595821,83917.0,83913.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1742390893142,0.1191658,83915.0,83914.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1742390894031,0.3945658,83915.0,83914.0,0.2725]
["bitfinex-derivatives","BTCF0:USTF0",1742390894232,0.3945658,83915.0,83914.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1742390895233,0.3965658,83915.0,83914.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1742390895738,0.1211658,83915.0,83914.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1742390895926,0.1211658,83915.0,83914.0,0.2559672]
["bitfinex-derivatives","BTCF0:USTF0",1742390896127,0.1211658,83915.0,83914.0,0.2788]
["bitfinex-derivatives","BTCF0:USTF0",1742390896325,0.1211658,83915.0,83914.0,0.3979672]
["bitfinex-derivatives","BTCF0:USTF0",1742390897235,0.002,83915.0,83914.0,0.3979672]
["bitfinex-derivatives","BTCF0:USTF0",1742390897438,0.0595799,83920.0,83919.0,0.1787366]
["bitfinex-derivatives","BTCF0:USTF0",1742390898628,0.1191615,83918.0,83917.0,0.4203812]
["bitfinex-derivatives","BTCF0:USTF0",1742390899235,0.002,83920.0,83919.0,0.0595793]
["bitfinex-derivatives","BTCF0:USTF0",1742390899428,0.002,83920.0,83919.0,0.1787394]
["bitfinex-derivatives","BTCF0:USTF0",1742390899740,0.1787072,83935.0,83929.0,0.0595729]
["bitfinex-derivatives","BTCF0:USTF0",1742390899933,0.2382773,83935.0,83934.0,0.1191388]
["bitfinex-derivatives","BTCF0:USTF0",1742390901637,0.1191297,83941.0,83940.0,0.1191303]
["bitfinex-derivatives","BTCF0:USTF0",1742390902041,0.2885,83945.0,83940.0,0.1191303]
["bitfinex-derivatives","BTCF0:USTF0",1742390902042,0.5394634,83958.0,83957.0,0.1191062]
["bitfinex-derivatives","BTCF0:USTF0",1742390902440,0.059551,83960.0,83958.0,0.1191047]
["bitfinex-derivatives","BTCF0:USTF0",1742390902639,0.059551,83960.0,83958.0,0.2619047]
["bitfinex-derivatives","BTCF0:USTF0",1742390902640,0.13028243,83959.0,83958.0,0.2619047]
["bitfinex-derivatives","BTCF0:USTF0",1742390902935,0.4040033,83959.0,83958.0,0.2619047]
["bitfinex-derivatives","BTCF0:USTF0",1742390903939,0.2849,83959.0,83958.0,0.2619047]
["bitfinex-derivatives","BTCF0:USTF0",1742390904134,0.4040033,83959.0,83958.0,0.2619047]
["bitfinex-derivatives","BTCF0:USTF0",1742390904330,0.00017871,83967.0,83965.0,0.1190934]
["bitfinex-derivatives","BTCF0:USTF0",1742390904539,0.00017871,83967.0,83966.0,0.2618934]
["bitfinex-derivatives","BTCF0:USTF0",1742390904928,0.11927071,83967.0,83966.0,0.2618934]
["bitfinex-derivatives","BTCF0:USTF0",1742390905338,0.00017871,83967.0,83966.0,0.2618934]
["bitfinex-derivatives","BTCF0:USTF0",1742390905734,0.11927071,83967.0,83966.0,0.2618934]
["bitfinex-derivatives","BTCF0:USTF0",1742390906537,0.00017871,83967.0,83966.0,0.2618934]
["bitfinex-derivatives","BTCF0:USTF0",1742390906741,0.0595442,83970.0,83966.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1742390907038,0.119092,83968.0,83967.0,0.0595453]
["bitfinex-derivatives","BTCF0:USTF0",1742390908046,0.0595442,83970.0,83969.0,0.1190891]
["bitfinex-derivatives","BTCF0:USTF0",1742390908244,0.34121861,83976.0,83970.0,0.0595435]
["bitfinex-derivatives","BTCF0:USTF0",1742390908449,0.20191861,83976.0,83975.0,0.1190806]
["bitfinex-derivatives","BTCF0:USTF0",1742390909047,0.05971861,83976.0,83975.0,0.1190806]
["bitfinex-derivatives","BTCF0:USTF0",1742390909247,0.119082,83974.0,83973.0,0.059541]
["bitfinex-derivatives","BTCF0:USTF0",1742390911333,0.00017871,83976.0,83975.0,0.1190806]
["bitfinex-derivatives","BTCF0:USTF0",1742390912545,0.0595287,83992.0,83973.0,0.479882]
["bitfinex-derivatives","BTCF0:USTF0",1742390912546,0.0595261,83995.0,83973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390912751,0.1190595,83990.0,83989.0,0.1190594]
["bitfinex-derivatives","BTCF0:USTF0",1742390914040,0.1190595,83990.0,83989.0,0.2650594]
["bitfinex-derivatives","BTCF0:USTF0",1742390914540,0.1190555,83993.0,83991.0,0.0595286]
["bitfinex-derivatives","BTCF0:USTF0",1742390914747,0.1190555,83993.0,83992.0,0.2055276]
["bitfinex-derivatives","BTCF0:USTF0",1742390914939,0.1190555,83993.0,83992.0,0.2650565]
["bitfinex-derivatives","BTCF0:USTF0",1742390915137,0.1190555,83993.0,83992.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1742390915539,0.1190555,83993.0,83992.0,0.2650565]
["bitfinex-derivatives","BTCF0:USTF0",1742390915740,0.1190608,83989.0,83988.0,0.14568]
["bitfinex-derivatives","BTCF0:USTF0",1742390916050,0.1190608,83989.0,83988.0,0.2647422]
["bitfinex-derivatives","BTCF0:USTF0",1742390916736,0.1190608,83989.0,83988.0,0.4098422]
["bitfinex-derivatives","BTCF0:USTF0",1742390916942,0.2625608,83989.0,83988.0,0.4098422]
["bitfinex-derivatives","BTCF0:USTF0",1742390917152,0.2625608,83989.0,83988.0,0.29078]
["bitfinex-derivatives","BTCF0:USTF0",1742390917343,0.2625608,83989.0,83988.0,0.14568]
["bitfinex-derivatives","BTCF0:USTF0",1742390917546,0.1190622,83988.0,83987.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742390917841,0.1190622,83988.0,83987.0,0.2647436]
["bitfinex-derivatives","BTCF0:USTF0",1742390918040,0.4012622,83988.0,83987.0,0.2647436]
["bitfinex-derivatives","BTCF0:USTF0",1742390918241,0.4012622,83988.0,83987.0,0.4098436]
["bitfinex-derivatives","BTCF0:USTF0",1742390918641,0.2625622,83988.0,83987.0,0.4098436]
["bitfinex-derivatives","BTCF0:USTF0",1742390919046,0.1190622,83988.0,83987.0,0.4098436]
["bitfinex-derivatives","BTCF0:USTF0",1742390919547,4e-05,83991.0,83987.0,0.50594]
["bitfinex-derivatives","BTCF0:USTF0",1742390919755,0.0595297,83990.0,83989.0,0.1190594]
["bitfinex-derivatives","BTCF0:USTF0",1742390919950,4e-05,83991.0,83990.0,0.1190594]
["bitfinex-derivatives","BTCF0:USTF0",1742390920148,4e-05,83991.0,83990.0,0.2595594]
["bitfinex-derivatives","BTCF0:USTF0",1742390920352,0.1190979,83991.0,83990.0,0.3963594]
["bitfinex-derivatives","BTCF0:USTF0",1742390920950,4e-05,83991.0,83990.0,0.3963594]
["bitfinex-derivatives","BTCF0:USTF0",1742390921155,4e-05,83993.0,83992.0,0.1190565]
["bitfinex-derivatives","BTCF0:USTF0",1742390921357,0.1474,83999.0,83994.0,0.1785758]
["bitfinex-derivatives","BTCF0:USTF0",1742390921660,0.1190494,83997.0,83996.0,0.1785763]
["bitfinex-derivatives","BTCF0:USTF0",1742390921853,0.2652494,83997.0,83996.0,0.3125763]
["bitfinex-derivatives","BTCF0:USTF0",1742390922050,0.2652494,83997.0,83996.0,0.2747]
["bitfinex-derivatives","BTCF0:USTF0",1742390922751,0.1190494,83997.0,83996.0,0.3937509]
["bitfinex-derivatives","BTCF0:USTF0",1742390923148,0.4098494,83997.0,83996.0,0.3937509]
["bitfinex-derivatives","BTCF0:USTF0",1742390923351,0.2652494,83997.0,83996.0,0.3937509]
["bitfinex-derivatives","BTCF0:USTF0",1742390923542,0.1190494,83997.0,83996.0,0.3937509]
["bitfinex-derivatives","BTCF0:USTF0",1742390924058,0.11920305,83998.0,83997.0,0.1190494]
["bitfinex-derivatives","BTCF0:USTF0",1742390924258,0.11920305,83998.0,83997.0,0.4004494]
["bitfinex-derivatives","BTCF0:USTF0",1742390924445,0.00015485,83998.0,83997.0,0.4004494]
["bitfinex-derivatives","BTCF0:USTF0",1742390924759,0.1,84000.0,83999.0,0.1190466]
["bitfinex-derivatives","BTCF0:USTF0",1742390925256,0.2825,84013.0,84011.0,0.1190282]
["bitfinex-derivatives","BTCF0:USTF0",1742390925457,0.4015282,84013.0,84012.0,0.14556]
["bitfinex-derivatives","BTCF0:USTF0",1742390925655,0.4015282,84013.0,84012.0,0.29296]
["bitfinex-derivatives","BTCF0:USTF0",1742390925953,0.4015282,84013.0,84012.0,0.14556]
["bitfinex-derivatives","BTCF0:USTF0",1742390926858,0.1190381,84005.0,84004.0,0.14569859]
["bitfinex-derivatives","BTCF0:USTF0",1742390927058,0.4798381,84005.0,84004.0,0.14569859]
["bitfinex-derivatives","BTCF0:USTF0",1742390927354,0.7607381,84005.0,84004.0,0.14569859]
["bitfinex-derivatives","BTCF0:USTF0",1742390927556,0.9043381,84005.0,84004.0,0.14569859]
["bitfinex-derivatives","BTCF0:USTF0",1742390927763,0.9043381,84005.0,84004.0,0.00017859]
["bitfinex-derivatives","BTCF0:USTF0",1742390927949,0.91585195,84005.0,84004.0,0.00017859]
["bitfinex-derivatives","BTCF0:USTF0",1742390930862,0.91653195,84005.0,84004.0,0.00017859]
["bitfinex-derivatives","BTCF0:USTF0",1742390931466,0.9050181,84005.0,84004.0,0.00017859]
["bitfinex-derivatives","BTCF0:USTF0",1742390932360,0.64218,84005.0,84004.0,0.00017859]
["bitfinex-derivatives","BTCF0:USTF0",1742390932656,0.7612181,84005.0,84004.0,0.55389809]
["bitfinex-derivatives","BTCF0:USTF0",1742390932858,0.7612181,84005.0,84004.0,0.43485859]
["bitfinex-derivatives","BTCF0:USTF0",1742390933752,0.7612181,84005.0,84004.0,0.55389809]
["bitfinex-derivatives","BTCF0:USTF0",1742390934056,0.7612181,84005.0,84004.0,0.43485859]
["bitfinex-derivatives","BTCF0:USTF0",1742390934254,0.7612181,84005.0,84004.0,0.55389809]
["bitfinex-derivatives","BTCF0:USTF0",1742390935355,0.7612181,84005.0,84004.0,0.43485859]
["bitfinex-derivatives","BTCF0:USTF0",1742390935556,0.7612181,84005.0,84004.0,0.55389809]
["bitfinex-derivatives","BTCF0:USTF0",1742390936467,0.7612181,84005.0,84004.0,0.43485859]
["bitfinex-derivatives","BTCF0:USTF0",1742390938369,0.7612181,84005.0,84004.0,0.55389809]
["bitfinex-derivatives","BTCF0:USTF0",1742390938554,0.7612181,84005.0,84004.0,0.43485859]
["bitfinex-derivatives","BTCF0:USTF0",1742390939664,0.7612181,84005.0,84004.0,0.55389809]
["bitfinex-derivatives","BTCF0:USTF0",1742390940971,0.7612181,84005.0,84004.0,0.40841809]
["bitfinex-derivatives","BTCF0:USTF0",1742390942071,0.7612181,84005.0,84004.0,0.14267859]
["bitfinex-derivatives","BTCF0:USTF0",1742390942461,0.7612181,84005.0,84004.0,0.26171809]
["bitfinex-derivatives","BTCF0:USTF0",1742390942971,0.7612181,84005.0,84004.0,0.14267859]
["bitfinex-derivatives","BTCF0:USTF0",1742390943473,0.7612181,84005.0,84004.0,0.00017859]
["bitfinex-derivatives","BTCF0:USTF0",1742390944166,0.7612181,84005.0,84004.0,0.11921809]
["bitfinex-derivatives","BTCF0:USTF0",1742390944360,0.7612181,84005.0,84004.0,0.40901809]
["bitfinex-derivatives","BTCF0:USTF0",1742390945375,0.7612181,84005.0,84004.0,0.28997859]
["bitfinex-derivatives","BTCF0:USTF0",1742390945858,0.7612181,84005.0,84004.0,0.14057859]
["bitfinex-derivatives","BTCF0:USTF0",1742390946063,0.00068,84005.0,84004.0,0.25961809]
["bitfinex-derivatives","BTCF0:USTF0",1742390946487,0.00068,84005.0,84004.0,0.90611809]
["bitfinex-derivatives","BTCF0:USTF0",1742390946976,0.1197181,84005.0,84004.0,0.90611809]
["bitfinex-derivatives","BTCF0:USTF0",1742390947477,0.4033181,84005.0,84004.0,1.05147809]
["bitfinex-derivatives","BTCF0:USTF0",1742390947866,0.4033181,84005.0,84004.0,0.93243859]
["bitfinex-derivatives","BTCF0:USTF0",1742390948077,0.4033181,84005.0,84004.0,1.05143809]
["bitfinex-derivatives","BTCF0:USTF0",1742390948877,0.00068,84005.0,84004.0,1.05143809]
["bitfinex-derivatives","BTCF0:USTF0",1742390949267,0.1197181,84005.0,84004.0,1.05143809]
["bitfinex-derivatives","BTCF0:USTF0",1742390949772,0.2660181,84005.0,84004.0,0.57159859]
["bitfinex-derivatives","BTCF0:USTF0",1742390949970,0.7708181,84005.0,84004.0,0.00017859]
["bitfinex-derivatives","BTCF0:USTF0",1742390950165,0.9097181,84005.0,84004.0,0.00017859]
["bitfinex-derivatives","BTCF0:USTF0",1742390950874,0.78235185,84005.0,84004.0,0.00017859]
["bitfinex-derivatives","BTCF0:USTF0",1742390951079,0.7708181,84005.0,84004.0,0.11921809]
["bitfinex-derivatives","BTCF0:USTF0",1742390951375,0.7708181,84005.0,84004.0,0.00017859]
["bitfinex-derivatives","BTCF0:USTF0",1742390951879,0.7708181,84005.0,84004.0,0.11921809]
["bitfinex-derivatives","BTCF0:USTF0",1742390952076,0.7708181,84005.0,84004.0,0.40401809]
["bitfinex-derivatives","BTCF0:USTF0",1742390952271,0.7708181,84005.0,84004.0,0.28497859]
["bitfinex-derivatives","BTCF0:USTF0",1742390953170,0.7708181,84005.0,84004.0,0.40401809]
["bitfinex-derivatives","BTCF0:USTF0",1742390953770,0.7708181,84005.0,84004.0,0.28497859]
["bitfinex-derivatives","BTCF0:USTF0",1742390954782,0.7708181,84005.0,84004.0,0.00017859]
["bitfinex-derivatives","BTCF0:USTF0",1742390957585,0.7708181,84005.0,84004.0,6.04e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742390957878,0.7708181,84005.0,84004.0,1.624e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742390958870,0.9160581,84005.0,84004.0,1.624e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742390959181,0.1190494,83997.0,83996.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1742390959386,0.4798494,83997.0,83996.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1742390959574,0.6210494,83997.0,83996.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1742390959879,0.7709494,83997.0,83996.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1742390961379,0.7709494,83997.0,83990.0,0.13614]
["bitfinex-derivatives","BTCF0:USTF0",1742390961380,0.1190579,83991.0,83990.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742390961784,0.3945579,83991.0,83990.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742390962274,0.1190608,83989.0,83988.0,0.11924039]
["bitfinex-derivatives","BTCF0:USTF0",1742390962678,0.3945608,83989.0,83988.0,0.11928039]
["bitfinex-derivatives","BTCF0:USTF0",1742390962877,0.3945608,83989.0,83988.0,0.39528039]
["bitfinex-derivatives","BTCF0:USTF0",1742390963185,0.3945608,83989.0,83988.0,0.27621859]
["bitfinex-derivatives","BTCF0:USTF0",1742390964478,0.3945608,83989.0,83988.0,0.39528079]
["bitfinex-derivatives","BTCF0:USTF0",1742390964679,0.3945608,83989.0,83988.0,0.27621859]
["bitfinex-derivatives","BTCF0:USTF0",1742390964876,0.2755,83989.0,83988.0,0.39528079]
["bitfinex-derivatives","BTCF0:USTF0",1742390965077,0.3945608,83989.0,83988.0,0.39528079]
["bitfinex-derivatives","BTCF0:USTF0",1742390965682,0.36084,83993.0,83992.0,0.1190565]
["bitfinex-derivatives","BTCF0:USTF0",1742390966086,4e-05,84001.0,83998.0,0.0595239]
["bitfinex-derivatives","BTCF0:USTF0",1742390966278,0.1190449,84001.0,84000.0,0.1190452]
["bitfinex-derivatives","BTCF0:USTF0",1742390966684,0.4038449,84001.0,84000.0,0.4043452]
["bitfinex-derivatives","BTCF0:USTF0",1742390967687,0.4038449,84001.0,84000.0,0.2853]
["bitfinex-derivatives","BTCF0:USTF0",1742390968380,0.4038449,84001.0,84000.0,0.4043452]
["bitfinex-derivatives","BTCF0:USTF0",1742390969173,0.4038449,84001.0,84000.0,0.2853]
["bitfinex-derivatives","BTCF0:USTF0",1742390970991,0.1190608,83989.0,83988.0,0.00021859]
["bitfinex-derivatives","BTCF0:USTF0",1742390971186,0.1190608,83989.0,83988.0,0.11928079]
["bitfinex-derivatives","BTCF0:USTF0",1742390971385,0.1190608,83989.0,83988.0,0.11924079]
["bitfinex-derivatives","BTCF0:USTF0",1742390971386,0.2687608,83989.0,83988.0,0.11924079]
["bitfinex-derivatives","BTCF0:USTF0",1742390971584,0.1497,83989.0,83988.0,0.11924079]
["bitfinex-derivatives","BTCF0:USTF0",1742390971885,0.1785863,83992.0,83991.0,0.1190579]
["bitfinex-derivatives","BTCF0:USTF0",1742390972087,0.1785863,83992.0,83988.0,0.14407859]
["bitfinex-derivatives","BTCF0:USTF0",1742390972288,0.0595297,83990.0,83989.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1742390972786,0.1785891,83990.0,83989.0,0.2844]
["bitfinex-derivatives","BTCF0:USTF0",1742390972989,0.6780891,83990.0,83989.0,0.2844]
["bitfinex-derivatives","BTCF0:USTF0",1742390974988,0.5393891,83990.0,83989.0,0.4034608]
["bitfinex-derivatives","BTCF0:USTF0",1742390975391,0.0595283,83992.0,83991.0,0.1190579]
["bitfinex-derivatives","BTCF0:USTF0",1742390975894,0.0595283,83992.0,83991.0,0.3992579]
["bitfinex-derivatives","BTCF0:USTF0",1742390976397,0.0595283,83992.0,83991.0,0.2802]
["bitfinex-derivatives","BTCF0:USTF0",1742390976990,0.0595283,83992.0,83991.0,0.3992579]
["bitfinex-derivatives","BTCF0:USTF0",1742390980703,0.0602083,83992.0,83991.0,0.3992579]
["bitfinex-derivatives","BTCF0:USTF0",1742390981099,0.0602083,83992.0,83991.0,0.3992979]
["bitfinex-derivatives","BTCF0:USTF0",1742390981809,0.1197365,83992.0,83991.0,0.3992979]
["bitfinex-derivatives","BTCF0:USTF0",1742390985199,0.1190565,83992.0,83991.0,0.3992979]
["bitfinex-derivatives","BTCF0:USTF0",1742390985405,0.1190565,83992.0,83991.0,0.3992579]
["bitfinex-derivatives","BTCF0:USTF0",1742390985796,0.1197365,83992.0,83991.0,0.3992579]
["bitfinex-derivatives","BTCF0:USTF0",1742390985997,0.1197365,83992.0,83991.0,0.3992979]
["bitfinex-derivatives","BTCF0:USTF0",1742390986305,0.00068,83992.0,83991.0,0.3992979]
["bitfinex-derivatives","BTCF0:USTF0",1742390986701,0.1197365,83992.0,83991.0,0.3992979]
["bitfinex-derivatives","BTCF0:USTF0",1742390987398,0.0595236,83999.0,83998.0,0.119048]
["bitfinex-derivatives","BTCF0:USTF0",1742390987604,0.0595236,83999.0,83998.0,0.394748]
["bitfinex-derivatives","BTCF0:USTF0",1742390988193,0.3310236,83999.0,83998.0,0.394748]
["bitfinex-derivatives","BTCF0:USTF0",1742390989405,0.178505,84032.0,84031.0,0.1784936]
["bitfinex-derivatives","BTCF0:USTF0",1742390989594,0.0595007,84032.0,84031.0,0.0594991]
["bitfinex-derivatives","BTCF0:USTF0",1742390989909,0.1189946,84038.0,84037.0,0.1189913]
["bitfinex-derivatives","BTCF0:USTF0",1742390990205,0.3608,84042.0,84031.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1742390990505,0.0594958,84038.0,84031.0,0.2543991]
["bitfinex-derivatives","BTCF0:USTF0",1742390990693,0.01179712,84038.0,84031.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1742390990896,0.1189999,84032.0,84031.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1742390991203,0.1190027,84030.0,84029.0,0.00017859]
["bitfinex-derivatives","BTCF0:USTF0",1742390992299,0.1190268,84013.0,84012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390992609,0.0595026,84029.0,84009.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1742390992610,0.1190296,84011.0,84009.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1742390992908,0.1190367,84006.0,84005.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1742390993102,0.1190395,84004.0,84003.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1742390993508,0.27635561,84004.0,84003.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1742390993704,0.1190409,84003.0,84002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390993898,0.1190409,84003.0,84002.0,0.4798424]
["bitfinex-derivatives","BTCF0:USTF0",1742390994101,0.4054409,84003.0,84002.0,0.4798424]
["bitfinex-derivatives","BTCF0:USTF0",1742390994501,0.4054409,84003.0,84002.0,0.7600424]
["bitfinex-derivatives","BTCF0:USTF0",1742390994697,0.4054409,84003.0,84002.0,0.5011]
["bitfinex-derivatives","BTCF0:USTF0",1742390994908,0.4054409,84003.0,84002.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1742390995114,0.1190509,83996.0,83995.0,0.00017859]
["bitfinex-derivatives","BTCF0:USTF0",1742390995609,0.2584509,83996.0,83995.0,0.00017859]
["bitfinex-derivatives","BTCF0:USTF0",1742390995801,0.4038509,83996.0,83995.0,0.00017859]
["bitfinex-derivatives","BTCF0:USTF0",1742390996002,0.41533047,83996.0,83995.0,0.00017859]
["bitfinex-derivatives","BTCF0:USTF0",1742390996398,0.29627957,83996.0,83975.0,0.00900334]
["bitfinex-derivatives","BTCF0:USTF0",1742390996610,0.1190806,83975.0,83974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390997713,0.3988806,83975.0,83974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742390998308,0.2798,83975.0,83974.0,0.479882]
["bitfinex-derivatives","BTCF0:USTF0",1742390998611,0.14509859,83983.0,83982.0,0.1190707]
["bitfinex-derivatives","BTCF0:USTF0",1742390998612,0.00017859,83983.0,83982.0,0.1190707]
["bitfinex-derivatives","BTCF0:USTF0",1742390998809,0.00017859,83983.0,83982.0,0.4798707]
["bitfinex-derivatives","BTCF0:USTF0",1742390999022,0.00017859,83983.0,83982.0,0.6240707]
["bitfinex-derivatives","BTCF0:USTF0",1742390999315,0.14492,84001.0,83995.0,0.1190523]
["bitfinex-derivatives","BTCF0:USTF0",1742390999613,0.2594526,83996.0,83995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391000014,0.4013526,83996.0,83995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391000216,0.14492,84001.0,83998.0,0.1190475]
["bitfinex-derivatives","BTCF0:USTF0",1742391000412,0.2642452,84000.0,83999.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1742391000709,0.4061452,84000.0,83999.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1742391001302,0.00017859,84004.0,84003.0,0.1190409]
["bitfinex-derivatives","BTCF0:USTF0",1742391001506,0.1190335,84009.0,84008.0,0.1190328]
["bitfinex-derivatives","BTCF0:USTF0",1742391001714,0.1452,84016.0,84003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391002010,0.1452,84016.0,83966.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742391002011,0.1452,84008.0,83986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391002213,0.1190835,83973.0,83972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391002412,0.1190849,83972.0,83971.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1742391002722,0.3608,83973.0,83962.0,0.0595489]
["bitfinex-derivatives","BTCF0:USTF0",1742391002723,0.119092,83967.0,83964.0,0.00017859]
["bitfinex-derivatives","BTCF0:USTF0",1742391003102,0.119092,83967.0,83960.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742391003103,0.0595467,83966.0,83960.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742391003402,0.0595632,83943.0,83939.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1742391003607,0.1191402,83933.0,83932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391004117,0.1191459,83929.0,83928.0,0.21143479]
["bitfinex-derivatives","BTCF0:USTF0",1742391004710,0.2620659,83929.0,83928.0,0.21143479]
["bitfinex-derivatives","BTCF0:USTF0",1742391004910,0.2580659,83929.0,83928.0,0.21143479]
["bitfinex-derivatives","BTCF0:USTF0",1742391005119,0.1191516,83925.0,83924.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1742391005308,0.136,83928.0,83925.0,0.0595756]
["bitfinex-derivatives","BTCF0:USTF0",1742391005511,0.1955737,83928.0,83924.0,0.3610187]
["bitfinex-derivatives","BTCF0:USTF0",1742391005708,0.136,83928.0,83926.0,0.1191487]
["bitfinex-derivatives","BTCF0:USTF0",1742391005908,0.2628388,83934.0,83933.0,0.1191402]
["bitfinex-derivatives","BTCF0:USTF0",1742391006220,0.119136,83936.0,83935.0,0.0595681]
["bitfinex-derivatives","BTCF0:USTF0",1742391006615,0.1191388,83934.0,83933.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1742391007007,0.1955669,83938.0,83932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391007318,0.0001787,83941.0,83940.0,0.1191303]
["bitfinex-derivatives","BTCF0:USTF0",1742391007510,0.0001787,83941.0,83940.0,0.4799303]
["bitfinex-derivatives","BTCF0:USTF0",1742391007922,0.14496,83956.0,83951.0,0.1191138]
["bitfinex-derivatives","BTCF0:USTF0",1742391007923,0.0595559,83954.0,83951.0,0.1191138]
["bitfinex-derivatives","BTCF0:USTF0",1742391008220,0.0595559,83954.0,83952.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1742391008221,0.1191118,83953.0,83952.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1742391008410,0.0595559,83954.0,83952.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1742391008411,0.50576,83968.0,83952.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1742391008607,0.1191089,83956.0,83955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391008819,0.178658,83959.0,83958.0,0.1191047]
["bitfinex-derivatives","BTCF0:USTF0",1742391009018,0.1191076,83956.0,83955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391010319,0.36144,83970.0,83964.0,0.1190962]
["bitfinex-derivatives","BTCF0:USTF0",1742391010522,4e-05,83974.0,83964.0,0.1190962]
["bitfinex-derivatives","BTCF0:USTF0",1742391010821,0.006,83968.0,83967.0,0.119092]
["bitfinex-derivatives","BTCF0:USTF0",1742391011213,4e-05,83974.0,83970.0,0.1190877]
["bitfinex-derivatives","BTCF0:USTF0",1742391011425,0.1190863,83971.0,83970.0,0.0595432]
["bitfinex-derivatives","BTCF0:USTF0",1742391011620,0.1190863,83971.0,83970.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1742391011817,0.0595423,83973.0,83970.0,0.3255309]
["bitfinex-derivatives","BTCF0:USTF0",1742391012016,4e-05,83977.0,83976.0,0.1190792]
["bitfinex-derivatives","BTCF0:USTF0",1742391012323,0.1190835,83973.0,83972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391013124,0.1190891,83969.0,83968.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1742391013623,0.1190891,83969.0,83968.0,0.1470787]
["bitfinex-derivatives","BTCF0:USTF0",1742391013825,0.2590891,83969.0,83968.0,0.1470787]
["bitfinex-derivatives","BTCF0:USTF0",1742391014118,0.51024,83992.0,83968.0,0.1470787]
["bitfinex-derivatives","BTCF0:USTF0",1742391014323,0.1190877,83970.0,83969.0,0.0595445]
["bitfinex-derivatives","BTCF0:USTF0",1742391014521,0.1190877,83970.0,83969.0,0.2082445]
["bitfinex-derivatives","BTCF0:USTF0",1742391014924,0.0595432,83972.0,83969.0,0.2082445]
["bitfinex-derivatives","BTCF0:USTF0",1742391014925,0.0595348,83983.0,83969.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1742391015112,0.1483,83983.0,83974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391015316,0.1190792,83976.0,83975.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1742391015515,0.1190792,83976.0,83975.0,0.2881]
["bitfinex-derivatives","BTCF0:USTF0",1742391015720,0.1193192,83976.0,83975.0,0.2881]
["bitfinex-derivatives","BTCF0:USTF0",1742391016029,0.1193192,83976.0,83975.0,0.13952]
["bitfinex-derivatives","BTCF0:USTF0",1742391016331,0.2642792,83976.0,83975.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1742391016922,0.2642792,83976.0,83975.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1742391017315,0.2642792,83976.0,83975.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1742391017519,0.1191047,83958.0,83957.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742391017924,0.1191218,83946.0,83945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391018122,0.1191218,83946.0,83945.0,0.4799232]
["bitfinex-derivatives","BTCF0:USTF0",1742391018624,0.1191218,83946.0,83945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391019126,0.1191303,83940.0,83939.0,0.2924]
["bitfinex-derivatives","BTCF0:USTF0",1742391019324,0.1191331,83938.0,83937.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1742391020034,0.2571331,83938.0,83937.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1742391020931,0.2571331,83938.0,83919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391020932,0.288,83938.0,83919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391021233,0.1191587,83920.0,83919.0,0.4799601]
["bitfinex-derivatives","BTCF0:USTF0",1742391021424,0.1191587,83920.0,83919.0,0.6258601]
["bitfinex-derivatives","BTCF0:USTF0",1742391021644,0.1191587,83920.0,83919.0,0.5067]
["bitfinex-derivatives","BTCF0:USTF0",1742391021844,0.1181587,83920.0,83919.0,0.5067]
["bitfinex-derivatives","BTCF0:USTF0",1742391022044,0.1181587,83920.0,83919.0,0.6258601]
["bitfinex-derivatives","BTCF0:USTF0",1742391022447,0.1181587,83920.0,83919.0,0.6545]
["bitfinex-derivatives","BTCF0:USTF0",1742391022847,0.1181587,83920.0,83919.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742391023656,0.11917,83912.0,83908.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742391023846,0.1191743,83909.0,83908.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742391024651,0.1192141,83881.0,83880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391025354,0.0596062,83883.0,83880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391025355,0.1192117,83883.0,83882.0,0.1192098]
["bitfinex-derivatives","BTCF0:USTF0",1742391025653,0.1142117,83883.0,83882.0,0.1192098]
["bitfinex-derivatives","BTCF0:USTF0",1742391026646,0.1142117,83883.0,83882.0,0.4022098]
["bitfinex-derivatives","BTCF0:USTF0",1742391026948,0.11938153,83889.0,83885.0,0.059604]
["bitfinex-derivatives","BTCF0:USTF0",1742391027151,0.1788084,83887.0,83886.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1742391027951,0.11938233,83889.0,83888.0,0.1192041]
["bitfinex-derivatives","BTCF0:USTF0",1742391028254,0.1192041,83888.0,83887.0,0.4800055]
["bitfinex-derivatives","BTCF0:USTF0",1742391028449,0.1192041,83888.0,83887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391028657,0.1192041,83888.0,83887.0,0.7594055]
["bitfinex-derivatives","BTCF0:USTF0",1742391028951,0.00017883,83889.0,83888.0,0.1192041]
["bitfinex-derivatives","BTCF0:USTF0",1742391029143,0.00017883,83889.0,83888.0,0.3986041]
["bitfinex-derivatives","BTCF0:USTF0",1742391029340,0.14504,83910.0,83889.0,0.0596012]
["bitfinex-derivatives","BTCF0:USTF0",1742391029547,0.1191771,83908.0,83907.0,0.119175]
["bitfinex-derivatives","BTCF0:USTF0",1742391029852,0.1191771,83908.0,83907.0,0.394375]
["bitfinex-derivatives","BTCF0:USTF0",1742391030247,0.1191771,83908.0,83907.0,0.2752]
["bitfinex-derivatives","BTCF0:USTF0",1742391030448,0.1191771,83908.0,83904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391030449,0.1191871,83900.0,83899.0,0.00017883]
["bitfinex-derivatives","BTCF0:USTF0",1742391030643,0.1191871,83900.0,83899.0,0.13747883]
["bitfinex-derivatives","BTCF0:USTF0",1742391030957,0.1191871,83900.0,83899.0,0.00017883]
["bitfinex-derivatives","BTCF0:USTF0",1742391031650,0.1191823,83906.0,83905.0,0.1191771]
["bitfinex-derivatives","BTCF0:USTF0",1742391031857,0.1191814,83904.0,83903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391032445,0.1191871,83900.0,83899.0,0.00017883]
["bitfinex-derivatives","BTCF0:USTF0",1742391032947,0.14504,83907.0,83906.0,0.1191786]
["bitfinex-derivatives","BTCF0:USTF0",1742391033141,0.14504,83907.0,83906.0,0.4799786]
["bitfinex-derivatives","BTCF0:USTF0",1742391033343,0.00017883,83916.0,83915.0,0.1191658]
["bitfinex-derivatives","BTCF0:USTF0",1742391033848,0.11934323,83916.0,83915.0,0.1191658]
["bitfinex-derivatives","BTCF0:USTF0",1742391034048,0.1191672,83914.0,83913.0,0.4203836]
["bitfinex-derivatives","BTCF0:USTF0",1742391034851,0.00117883,83916.0,83915.0,0.1191658]
["bitfinex-derivatives","BTCF0:USTF0",1742391035159,0.1191516,83926.0,83924.0,0.0595758]
["bitfinex-derivatives","BTCF0:USTF0",1742391035355,0.1191516,83926.0,83925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391036352,0.1191489,83927.0,83925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391036555,0.1191502,83926.0,83925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391037260,0.1191615,83918.0,83917.0,0.00017872]
["bitfinex-derivatives","BTCF0:USTF0",1742391037463,0.0595864,83910.0,83904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391037652,0.11918,83905.0,83904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391039157,0.0595892,83907.0,83896.0,0.00017872]
["bitfinex-derivatives","BTCF0:USTF0",1742391039363,0.1191913,83897.0,83896.0,0.00017872]
["bitfinex-derivatives","BTCF0:USTF0",1742391040152,0.4075913,83897.0,83896.0,0.00017872]
["bitfinex-derivatives","BTCF0:USTF0",1742391040553,0.1192198,83877.0,83876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391041065,0.1192198,83877.0,83861.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1742391041066,0.1192453,83859.0,83858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391041766,0.1493,83868.0,83858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391041767,0.0596181,83866.0,83858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391041960,0.059618,83866.0,83860.0,0.0596219]
["bitfinex-derivatives","BTCF0:USTF0",1742391042153,0.00017883,83867.0,83858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391042469,0.1192453,83859.0,83858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391043160,0.1192468,83858.0,83857.0,0.21143479]
["bitfinex-derivatives","BTCF0:USTF0",1742391043363,0.2548468,83858.0,83857.0,0.21143479]
["bitfinex-derivatives","BTCF0:USTF0",1742391043662,0.1192567,83851.0,83850.0,0.00017883]
["bitfinex-derivatives","BTCF0:USTF0",1742391043853,0.119288,83829.0,83828.0,0.12185759]
["bitfinex-derivatives","BTCF0:USTF0",1742391044060,0.117288,83829.0,83828.0,0.12185759]
["bitfinex-derivatives","BTCF0:USTF0",1742391044760,0.115288,83829.0,83828.0,0.12185759]
["bitfinex-derivatives","BTCF0:USTF0",1742391045367,0.001,83829.0,83828.0,0.24314699]
["bitfinex-derivatives","BTCF0:USTF0",1742391045565,0.20268,83835.0,83832.0,0.1192836]
["bitfinex-derivatives","BTCF0:USTF0",1742391045868,0.00017883,83837.0,83836.0,0.1192781]
["bitfinex-derivatives","BTCF0:USTF0",1742391046066,0.18413632,83870.0,83844.0,0.0596328]
["bitfinex-derivatives","BTCF0:USTF0",1742391046365,0.14504,83869.0,83868.0,0.1192326]
["bitfinex-derivatives","BTCF0:USTF0",1742391046573,0.14504,83869.0,83866.0,0.0596171]
["bitfinex-derivatives","BTCF0:USTF0",1742391046767,0.119241,83863.0,83859.0,0.0596225]
["bitfinex-derivatives","BTCF0:USTF0",1742391046961,0.14504,83869.0,83857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391047270,0.1192391,83864.0,83863.0,0.1192387]
["bitfinex-derivatives","BTCF0:USTF0",1742391047466,0.14521883,83869.0,83868.0,0.1192326]
["bitfinex-derivatives","BTCF0:USTF0",1742391047656,0.11940993,83869.0,83868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391047864,0.00068,83890.0,83889.0,0.1192027]
["bitfinex-derivatives","BTCF0:USTF0",1742391048063,0.14508,83898.0,83887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391048361,0.14508,83898.0,83897.0,0.1191913]
["bitfinex-derivatives","BTCF0:USTF0",1742391048561,0.2772,83909.0,83908.0,0.1191757]
["bitfinex-derivatives","BTCF0:USTF0",1742391048761,0.3608,83910.0,83895.0,0.1191923]
["bitfinex-derivatives","BTCF0:USTF0",1742391048962,0.1191942,83895.0,83894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391049172,0.1191942,83895.0,83894.0,0.36097883]
["bitfinex-derivatives","BTCF0:USTF0",1742391049366,0.1191942,83895.0,83894.0,0.00017883]
["bitfinex-derivatives","BTCF0:USTF0",1742391049963,0.2557942,83895.0,83894.0,0.00017883]
["bitfinex-derivatives","BTCF0:USTF0",1742391050163,0.2557942,83895.0,83877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391050164,0.1192183,83878.0,83877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391050477,0.0596133,83873.0,83872.0,0.1192269]
["bitfinex-derivatives","BTCF0:USTF0",1742391050973,0.1385,83883.0,83870.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742391051169,0.1192226,83877.0,83876.0,0.119217]
["bitfinex-derivatives","BTCF0:USTF0",1742391051369,0.420399,83893.0,83873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391051569,0.002,83878.0,83877.0,0.1192198]
["bitfinex-derivatives","BTCF0:USTF0",1742391051776,0.00017883,83885.0,83884.0,0.1192098]
["bitfinex-derivatives","BTCF0:USTF0",1742391051975,0.005,83895.0,83894.0,0.1191956]
["bitfinex-derivatives","BTCF0:USTF0",1742391052274,0.1241942,83895.0,83894.0,0.1191956]
["bitfinex-derivatives","BTCF0:USTF0",1742391052667,0.1191942,83895.0,83894.0,0.1191956]
["bitfinex-derivatives","BTCF0:USTF0",1742391052868,0.1192084,83885.0,83884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391053068,0.1192169,83879.0,83878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391053363,0.1192183,83878.0,83877.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1742391053878,0.1192198,83877.0,83876.0,0.00017883]
["bitfinex-derivatives","BTCF0:USTF0",1742391054077,0.4056198,83877.0,83876.0,0.00017883]
["bitfinex-derivatives","BTCF0:USTF0",1742391054570,0.4026198,83877.0,83876.0,0.00017883]
["bitfinex-derivatives","BTCF0:USTF0",1742391054873,0.1192198,83877.0,83876.0,0.00017883]
["bitfinex-derivatives","BTCF0:USTF0",1742391055076,0.14508,83884.0,83880.0,0.1192127]
["bitfinex-derivatives","BTCF0:USTF0",1742391055474,0.119208,83886.0,83885.0,0.119207]
["bitfinex-derivatives","BTCF0:USTF0",1742391055669,0.1192198,83878.0,83877.0,0.1192162]
["bitfinex-derivatives","BTCF0:USTF0",1742391056471,0.0596077,83880.0,83876.0,0.48020003]
["bitfinex-derivatives","BTCF0:USTF0",1742391056472,0.1192198,83877.0,83876.0,0.48020003]
["bitfinex-derivatives","BTCF0:USTF0",1742391057172,0.01,83884.0,83883.0,0.1192112]
["bitfinex-derivatives","BTCF0:USTF0",1742391057381,0.1191838,83905.0,83904.0,0.11918]
["bitfinex-derivatives","BTCF0:USTF0",1742391057681,0.1191782,83907.0,83906.0,0.1191771]
["bitfinex-derivatives","BTCF0:USTF0",1742391057878,0.1191671,83916.0,83915.0,0.1191629]
["bitfinex-derivatives","BTCF0:USTF0",1742391058074,0.1191686,83914.0,83913.0,0.1191671]
["bitfinex-derivatives","BTCF0:USTF0",1742391058374,0.1191686,83913.0,83912.0,0.47997]
["bitfinex-derivatives","BTCF0:USTF0",1742391058577,0.0595753,83926.0,83912.0,0.47997]
["bitfinex-derivatives","BTCF0:USTF0",1742391058578,0.00017883,83922.0,83912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391058781,0.11933463,83922.0,83921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391059485,0.00017883,83922.0,83921.0,0.4799573]
["bitfinex-derivatives","BTCF0:USTF0",1742391059883,0.3542635,83943.0,83940.0,0.1191282]
["bitfinex-derivatives","BTCF0:USTF0",1742391060077,0.1191324,83941.0,83940.0,0.1191282]
["bitfinex-derivatives","BTCF0:USTF0",1742391060384,0.2918,83956.0,83942.0,0.0595633]
["bitfinex-derivatives","BTCF0:USTF0",1742391060685,0.1191168,83950.0,83949.0,0.1191175]
["bitfinex-derivatives","BTCF0:USTF0",1742391060890,0.3608,83966.0,83949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391061185,0.1191033,83959.0,83958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391062288,0.059543,83972.0,83971.0,0.1190851]
["bitfinex-derivatives","BTCF0:USTF0",1742391062482,0.9052,84001.0,83975.0,0.1190806]
["bitfinex-derivatives","BTCF0:USTF0",1742391062689,0.0595316,83988.0,83975.0,0.1190806]
["bitfinex-derivatives","BTCF0:USTF0",1742391062986,0.0595748,83983.0,83975.0,0.1190806]
["bitfinex-derivatives","BTCF0:USTF0",1742391063186,4e-05,83983.0,83975.0,0.1190806]
["bitfinex-derivatives","BTCF0:USTF0",1742391063386,0.1190849,83972.0,83971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391063686,0.1190906,83968.0,83967.0,0.00017873]
["bitfinex-derivatives","BTCF0:USTF0",1742391063891,0.119109,83955.0,83948.0,0.4799181]
["bitfinex-derivatives","BTCF0:USTF0",1742391064073,0.119109,83955.0,83951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391065283,0.1191133,83952.0,83951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391065485,0.003,83955.0,83954.0,0.1191104]
["bitfinex-derivatives","BTCF0:USTF0",1742391065677,0.00024,83976.0,83975.0,0.1190806]
["bitfinex-derivatives","BTCF0:USTF0",1742391065883,8e-05,83984.0,83977.0,0.1190778]
["bitfinex-derivatives","BTCF0:USTF0",1742391066085,0.1,84000.0,83978.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1742391066382,0.119048,83998.0,83997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391066778,0.1,84000.0,83999.0,0.1190466]
["bitfinex-derivatives","BTCF0:USTF0",1742391066986,4e-05,84006.0,84005.0,0.1190381]
["bitfinex-derivatives","BTCF0:USTF0",1742391067282,4e-05,84015.0,84014.0,0.1190253]
["bitfinex-derivatives","BTCF0:USTF0",1742391067484,4e-05,84015.0,84014.0,0.6248253]
["bitfinex-derivatives","BTCF0:USTF0",1742391067675,0.1190639,84015.0,84014.0,0.6248253]
["bitfinex-derivatives","BTCF0:USTF0",1742391067877,0.2866,84037.0,84014.0,0.5058]
["bitfinex-derivatives","BTCF0:USTF0",1742391068078,0.1190069,84027.0,84026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391068480,0.1495,84036.0,84026.0,0.420304]
["bitfinex-derivatives","BTCF0:USTF0",1742391068481,0.1190067,84028.0,84026.0,0.420304]
["bitfinex-derivatives","BTCF0:USTF0",1742391068681,0.1416,84037.0,84028.0,0.1190024]
["bitfinex-derivatives","BTCF0:USTF0",1742391068893,0.1416,84037.0,84036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391068894,0.2605928,84037.0,84036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391069079,0.1219928,84037.0,84036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391069678,0.1189928,84037.0,84036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391070188,0.1190055,84028.0,84027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391071985,0.1190154,84021.0,84020.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1742391072180,0.1190183,84019.0,84018.0,0.0001785]
["bitfinex-derivatives","BTCF0:USTF0",1742391072388,0.1190183,84019.0,83998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391072389,0.1190579,83991.0,83990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391072889,0.119075,83979.0,83978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391073086,0.1190835,83973.0,83972.0,0.4969]
["bitfinex-derivatives","BTCF0:USTF0",1742391073787,0.1190906,83968.0,83967.0,0.14492]
["bitfinex-derivatives","BTCF0:USTF0",1742391074193,0.1353,83983.0,83977.0,0.1190763]
["bitfinex-derivatives","BTCF0:USTF0",1742391074381,0.1190735,83980.0,83979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391074686,0.1190849,83972.0,83971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391074895,0.3608,83992.0,83978.0,0.1190735]
["bitfinex-derivatives","BTCF0:USTF0",1742391075080,0.11925072,83981.0,83980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391075689,0.1190792,83976.0,83975.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1742391075990,0.00017862,83981.0,83980.0,0.1190735]
["bitfinex-derivatives","BTCF0:USTF0",1742391076287,0.0595219,84001.0,83980.0,0.1190735]
["bitfinex-derivatives","BTCF0:USTF0",1742391076288,0.32477541,84020.0,83980.0,0.50568]
["bitfinex-derivatives","BTCF0:USTF0",1742391076493,0.1190353,84007.0,84006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391077391,0.1193153,84007.0,84006.0,0.4203177]
["bitfinex-derivatives","BTCF0:USTF0",1742391077802,0.00028,84007.0,84006.0,0.4203177]
["bitfinex-derivatives","BTCF0:USTF0",1742391078094,0.1193153,84007.0,84006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391078683,0.1223153,84007.0,84006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391079288,0.1190353,84007.0,84006.0,0.4798361]
["bitfinex-derivatives","BTCF0:USTF0",1742391079482,0.1190669,84016.0,84015.0,0.1190239]
["bitfinex-derivatives","BTCF0:USTF0",1742391079682,0.1190669,84016.0,84014.0,0.4992]
["bitfinex-derivatives","BTCF0:USTF0",1742391079683,0.1190239,84015.0,84014.0,0.4992]
["bitfinex-derivatives","BTCF0:USTF0",1742391080083,0.2607239,84015.0,84014.0,0.4992]
["bitfinex-derivatives","BTCF0:USTF0",1742391080286,0.1190239,84015.0,84014.0,0.4992]
["bitfinex-derivatives","BTCF0:USTF0",1742391080486,0.2607239,84015.0,84014.0,0.4992]
["bitfinex-derivatives","BTCF0:USTF0",1742391080888,0.2607239,84015.0,84014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391081089,0.0105617,84015.0,84014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391081286,0.1295856,84015.0,84014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391081996,0.1240239,84015.0,84014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391082588,0.1300239,84015.0,84014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391082989,0.011,84015.0,84014.0,0.4798253]
["bitfinex-derivatives","BTCF0:USTF0",1742391083189,0.0595035,84027.0,84014.0,0.4798253]
["bitfinex-derivatives","BTCF0:USTF0",1742391083190,0.1367,84034.0,84014.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1742391083392,0.1367,84034.0,84033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391083393,0.255697,84034.0,84033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391083590,0.255697,84034.0,84021.0,0.50568]
["bitfinex-derivatives","BTCF0:USTF0",1742391083591,0.119014,84022.0,84021.0,0.50568]
["bitfinex-derivatives","BTCF0:USTF0",1742391083802,0.1190211,84017.0,84016.0,0.00017862]
["bitfinex-derivatives","BTCF0:USTF0",1742391084406,0.1436,84027.0,84017.0,0.1190201]
["bitfinex-derivatives","BTCF0:USTF0",1742391084591,0.0595098,84019.0,84018.0,0.1190197]
["bitfinex-derivatives","BTCF0:USTF0",1742391084907,0.0595098,84019.0,84016.0,0.00017862]
["bitfinex-derivatives","BTCF0:USTF0",1742391084908,0.1190211,84017.0,84016.0,0.00017862]
["bitfinex-derivatives","BTCF0:USTF0",1742391085599,0.1240211,84017.0,84016.0,0.11920112]
["bitfinex-derivatives","BTCF0:USTF0",1742391085799,0.1240211,84017.0,84016.0,0.00017862]
["bitfinex-derivatives","BTCF0:USTF0",1742391086396,0.2688611,84017.0,84016.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742391086593,0.1190551,83993.0,83992.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1742391086795,0.58004,84017.0,83972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391086796,0.119075,83979.0,83972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391087195,0.641,83984.0,83977.0,0.0595388]
["bitfinex-derivatives","BTCF0:USTF0",1742391087390,0.1190835,83973.0,83972.0,0.35332751]
["bitfinex-derivatives","BTCF0:USTF0",1742391087698,0.1190835,83973.0,83972.0,0.35224751]
["bitfinex-derivatives","BTCF0:USTF0",1742391088605,0.2556835,83973.0,83972.0,0.35224751]
["bitfinex-derivatives","BTCF0:USTF0",1742391088990,0.1786213,83976.0,83975.0,0.1190778]
["bitfinex-derivatives","BTCF0:USTF0",1742391089202,0.1190835,83973.0,83972.0,0.35224751]
["bitfinex-derivatives","BTCF0:USTF0",1742391089393,0.1190835,83973.0,83972.0,0.47133241]
["bitfinex-derivatives","BTCF0:USTF0",1742391089594,0.1190835,83973.0,83972.0,0.35324751]
["bitfinex-derivatives","BTCF0:USTF0",1742391089794,0.1190835,83973.0,83972.0,0.35524751]
["bitfinex-derivatives","BTCF0:USTF0",1742391090305,0.4203398,83976.0,83975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742391090507,0.539419,83976.0,83975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742391091106,0.1190835,83973.0,83972.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742391091705,0.1190948,83965.0,83964.0,0.00017862]
["bitfinex-derivatives","BTCF0:USTF0",1742391092009,0.1181133,83952.0,83951.0,0.2817721]
["bitfinex-derivatives","BTCF0:USTF0",1742391092204,0.6237533,83952.0,83951.0,0.2817721]
["bitfinex-derivatives","BTCF0:USTF0",1742391092402,0.6237533,83952.0,83951.0,0.2817321]
["bitfinex-derivatives","BTCF0:USTF0",1742391092605,0.6237533,83952.0,83951.0,0.1415921]
["bitfinex-derivatives","BTCF0:USTF0",1742391092824,0.6237533,83952.0,83936.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742391092825,0.1191331,83938.0,83936.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742391093009,0.0595716,83931.0,83927.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1742391093306,0.1191473,83928.0,83927.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1742391093503,0.2640273,83928.0,83927.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1742391093807,0.2640273,83928.0,83924.0,0.49528359]
["bitfinex-derivatives","BTCF0:USTF0",1742391093808,0.1191516,83925.0,83924.0,0.49528359]
["bitfinex-derivatives","BTCF0:USTF0",1742391093994,0.1191558,83922.0,83921.0,0.00021862]
["bitfinex-derivatives","BTCF0:USTF0",1742391094305,0.4799558,83922.0,83921.0,0.00021862]
["bitfinex-derivatives","BTCF0:USTF0",1742391094808,0.1191729,83910.0,83909.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742391094993,0.1191729,83910.0,83909.0,0.1192143]
["bitfinex-derivatives","BTCF0:USTF0",1742391094994,0.14488,83910.0,83909.0,0.1192143]
["bitfinex-derivatives","BTCF0:USTF0",1742391095303,0.0595758,83925.0,83913.0,0.0595842]
["bitfinex-derivatives","BTCF0:USTF0",1742391095503,0.00064,83930.0,83925.0,0.1191493]
["bitfinex-derivatives","BTCF0:USTF0",1742391095698,0.0595733,83929.0,83927.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742391095899,0.1191473,83928.0,83927.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742391096200,0.1191587,83920.0,83919.0,0.00017873]
["bitfinex-derivatives","BTCF0:USTF0",1742391097094,0.1191587,83920.0,83919.0,0.11933883]
["bitfinex-derivatives","BTCF0:USTF0",1742391097295,0.1191587,83920.0,83919.0,0.00017873]
["bitfinex-derivatives","BTCF0:USTF0",1742391098597,0.1191587,83920.0,83919.0,0.00117873]
["bitfinex-derivatives","BTCF0:USTF0",1742391099207,0.5108,83920.0,83889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391099399,0.1191857,83901.0,83889.0,0.4800016]
["bitfinex-derivatives","BTCF0:USTF0",1742391099595,0.14492,83901.0,83900.0,0.2191871]
["bitfinex-derivatives","BTCF0:USTF0",1742391099800,0.3608,83914.0,83900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742391100001,0.14692,83920.0,83911.0,0.1191688]
["bitfinex-derivatives","BTCF0:USTF0",1742391100300,0.2650793,83920.0,83907.0,0.00017873]
["bitfinex-derivatives","BTCF0:USTF0",1742391100502,0.1201593,83920.0,83919.0,0.1191601]
["bitfinex-derivatives","BTCF0:USTF0",1742391100707,0.0595813,83918.0,83915.0,0.0595822]
["bitfinex-derivatives","BTCF0:USTF0",1742391100904,0.1191644,83916.0,83915.0,0.1787469]
["bitfinex-derivatives","BTCF0:USTF0",1742391101109,0.001,83920.0,83917.0,0.1191615]
["bitfinex-derivatives","BTCF0:USTF0",1742391101411,0.1191715,83911.0,83910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391101714,0.001,83920.0,83910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391101715,0.1191638,83918.0,83917.0,0.2383203]
["bitfinex-derivatives","BTCF0:USTF0",1742391102010,0.1191612,83920.0,83919.0,0.1191573]
["bitfinex-derivatives","BTCF0:USTF0",1742391102216,0.1191615,83918.0,83917.0,0.4799622]
["bitfinex-derivatives","BTCF0:USTF0",1742391102409,0.00017873,83924.0,83922.0,0.1191544]
["bitfinex-derivatives","BTCF0:USTF0",1742391102613,0.11933203,83924.0,83923.0,0.1191544]
["bitfinex-derivatives","BTCF0:USTF0",1742391103114,0.1191757,83908.0,83907.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742391103312,0.98561796,83908.0,83907.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742391103508,0.98561796,83908.0,83885.0,0.119208]
["bitfinex-derivatives","BTCF0:USTF0",1742391103509,0.1192084,83886.0,83885.0,0.1192052]
["bitfinex-derivatives","BTCF0:USTF0",1742391103911,0.1192006,83891.0,83890.0,0.1191984]
["bitfinex-derivatives","BTCF0:USTF0",1742391104108,0.0595988,83893.0,83892.0,0.1191984]
["bitfinex-derivatives","BTCF0:USTF0",1742391104415,0.0595977,83895.0,83891.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1742391104610,0.4799984,83892.0,83891.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1742391104816,0.1788128,83885.0,83884.0,0.00017873]
["bitfinex-derivatives","BTCF0:USTF0",1742391105211,0.1778128,83885.0,83884.0,0.00017873]
["bitfinex-derivatives","BTCF0:USTF0",1742391106113,0.5386128,83885.0,83884.0,0.00017873]
["bitfinex-derivatives","BTCF0:USTF0",1742391106312,0.5356128,83885.0,83884.0,0.00017873]
["bitfinex-derivatives","BTCF0:USTF0",1742391106618,0.5356128,83885.0,83884.0,0.00517873]
["bitfinex-derivatives","BTCF0:USTF0",1742391106619,0.5366128,83885.0,83884.0,0.00517873]
["bitfinex-derivatives","BTCF0:USTF0",1742391106919,0.5654444,83885.0,83884.0,0.01017873]
["bitfinex-derivatives","BTCF0:USTF0",1742391108306,0.1192311,83869.0,83868.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1742391108720,0.0596137,83872.0,83869.0,0.1192307]
["bitfinex-derivatives","BTCF0:USTF0",1742391109020,0.1192298,83870.0,83869.0,0.1192307]
["bitfinex-derivatives","BTCF0:USTF0",1742391109322,0.1192354,83866.0,83849.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742391109623,0.114251,83855.0,83852.0,0.14796]
["bitfinex-derivatives","BTCF0:USTF0",1742391109816,0.114251,83855.0,83854.0,0.4800525]
["bitfinex-derivatives","BTCF0:USTF0",1742391110007,0.0596237,83858.0,83856.0,0.1192482]
["bitfinex-derivatives","BTCF0:USTF0",1742391110008,0.1172492,83857.0,83856.0,0.1192482]
["bitfinex-derivatives","BTCF0:USTF0",1742391110411,0.1192457,83860.0,83859.0,0.1192439]
["bitfinex-derivatives","BTCF0:USTF0",1742391110918,0.1202354,83866.0,83865.0,0.1192368]
["bitfinex-derivatives","BTCF0:USTF0",1742391111122,0.1202354,83866.0,83865.0,0.4800368]
["bitfinex-derivatives","BTCF0:USTF0",1742391111509,0.001,83866.0,83857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391111709,0.119251,83855.0,83851.0,0.1192559]
["bitfinex-derivatives","BTCF0:USTF0",1742391111910,0.480051,83855.0,83853.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1742391112212,0.1192525,83854.0,83853.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1742391112615,0.14804,83860.0,83859.0,0.1192453]
["bitfinex-derivatives","BTCF0:USTF0",1742391112819,0.3608,83868.0,83867.0,0.119234]
["bitfinex-derivatives","BTCF0:USTF0",1742391113014,0.119245,83862.0,83860.0,0.0596217]
["bitfinex-derivatives","BTCF0:USTF0",1742391113215,0.1798558,83866.0,83865.0,0.1192354]
["bitfinex-derivatives","BTCF0:USTF0",1742391113410,0.1192411,83862.0,83861.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1742391113615,0.1192411,83862.0,83861.0,0.2687425]
["bitfinex-derivatives","BTCF0:USTF0",1742391114023,0.1202358,83866.0,83865.0,0.1192368]
["bitfinex-derivatives","BTCF0:USTF0",1742391114317,0.1202358,83866.0,83865.0,0.4800368]
["bitfinex-derivatives","BTCF0:USTF0",1742391114318,0.001,83866.0,83865.0,0.4800368]
["bitfinex-derivatives","BTCF0:USTF0",1742391114516,0.3608,83879.0,83877.0,0.1192198]
["bitfinex-derivatives","BTCF0:USTF0",1742391114920,0.3608,83887.0,83877.0,0.1192198]
["bitfinex-derivatives","BTCF0:USTF0",1742391115125,0.11939713,83878.0,83877.0,0.1192198]
["bitfinex-derivatives","BTCF0:USTF0",1742391115417,0.00017883,83878.0,83877.0,0.1192198]
["bitfinex-derivatives","BTCF0:USTF0",1742391115914,0.0595972,83895.0,83894.0,0.1191956]
["bitfinex-derivatives","BTCF0:USTF0",1742391116224,0.1191999,83891.0,83890.0,0.4800007]
["bitfinex-derivatives","BTCF0:USTF0",1742391116524,0.1191999,83891.0,83890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391116722,0.1191999,83891.0,83890.0,0.4800013]
["bitfinex-derivatives","BTCF0:USTF0",1742391116918,0.1379,83897.0,83890.0,0.4800013]
["bitfinex-derivatives","BTCF0:USTF0",1742391116919,0.1482,83908.0,83895.0,0.0595968]
["bitfinex-derivatives","BTCF0:USTF0",1742391117114,0.1192055,83887.0,83886.0,0.509]
["bitfinex-derivatives","BTCF0:USTF0",1742391117420,0.1192112,83883.0,83882.0,0.00017883]
["bitfinex-derivatives","BTCF0:USTF0",1742391117620,0.119234,83867.0,83866.0,0.4800347]
["bitfinex-derivatives","BTCF0:USTF0",1742391117823,0.119224,83875.0,83874.0,0.1192203]
["bitfinex-derivatives","BTCF0:USTF0",1742391118320,0.119234,83867.0,83866.0,0.4800354]
["bitfinex-derivatives","BTCF0:USTF0",1742391118710,0.0596162,83869.0,83868.0,0.1192326]
["bitfinex-derivatives","BTCF0:USTF0",1742391119314,0.1192326,83868.0,83867.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1742391119924,0.6281526,83868.0,83867.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1742391120123,0.0596212,83862.0,83858.0,0.00010395]
["bitfinex-derivatives","BTCF0:USTF0",1742391120424,0.4800453,83859.0,83858.0,0.00010395]
["bitfinex-derivatives","BTCF0:USTF0",1742391120627,0.6280453,83859.0,83858.0,0.00010395]
["bitfinex-derivatives","BTCF0:USTF0",1742391121016,0.1192525,83854.0,83853.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1742391121419,0.1192525,83854.0,83853.0,0.14464]
["bitfinex-derivatives","BTCF0:USTF0",1742391121623,0.2776,83858.0,83829.0,0.42176456]
["bitfinex-derivatives","BTCF0:USTF0",1742391121624,0.0596351,83842.0,83829.0,0.42176456]
["bitfinex-derivatives","BTCF0:USTF0",1742391121922,0.1192724,83840.0,83839.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1742391122222,0.00017883,83844.0,83843.0,0.1192681]
["bitfinex-derivatives","BTCF0:USTF0",1742391122819,0.2779,83867.0,83843.0,0.1192681]
["bitfinex-derivatives","BTCF0:USTF0",1742391122820,0.1192596,83851.0,83850.0,0.0596286]
["bitfinex-derivatives","BTCF0:USTF0",1742391123013,0.1192596,83851.0,83850.0,0.5396815]
["bitfinex-derivatives","BTCF0:USTF0",1742391123223,0.2073377,83866.0,83850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391123425,0.1192468,83858.0,83857.0,0.0596237]
["bitfinex-derivatives","BTCF0:USTF0",1742391123627,0.1192482,83857.0,83856.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1742391123925,0.28542,83857.0,83829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391124227,0.1192809,83834.0,83833.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1742391125119,0.1192809,83834.0,83833.0,0.2621823]
["bitfinex-derivatives","BTCF0:USTF0",1742391125422,0.13817883,83842.0,83835.0,0.0596394]
["bitfinex-derivatives","BTCF0:USTF0",1742391125624,0.00017883,83842.0,83841.0,0.119271]
["bitfinex-derivatives","BTCF0:USTF0",1742391126121,0.0596147,83872.0,83841.0,0.44112]
["bitfinex-derivatives","BTCF0:USTF0",1742391126317,0.1192397,83863.0,83862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391127322,0.3955397,83863.0,83862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391128028,0.1192496,83856.0,83855.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1742391128227,0.14784,83856.0,83855.0,0.119251]
["bitfinex-derivatives","BTCF0:USTF0",1742391128427,0.3608,83879.0,83870.0,0.1192297]
["bitfinex-derivatives","BTCF0:USTF0",1742391128628,0.0596177,83866.0,83856.0,0.1192473]
["bitfinex-derivatives","BTCF0:USTF0",1742391128834,0.1192468,83859.0,83858.0,0.1192453]
["bitfinex-derivatives","BTCF0:USTF0",1742391129017,0.001,83863.0,83862.0,0.1192411]
["bitfinex-derivatives","BTCF0:USTF0",1742391129329,0.001,83863.0,83862.0,0.4800411]
["bitfinex-derivatives","BTCF0:USTF0",1742391129527,0.00317883,83871.0,83870.0,0.1192297]
["bitfinex-derivatives","BTCF0:USTF0",1742391129922,0.14764,83888.0,83870.0,0.1192297]
["bitfinex-derivatives","BTCF0:USTF0",1742391130123,0.1192193,83880.0,83879.0,0.1788193]
["bitfinex-derivatives","BTCF0:USTF0",1742391130325,0.1192193,83880.0,83879.0,0.0596077]
["bitfinex-derivatives","BTCF0:USTF0",1742391130630,0.1449,83887.0,83878.0,0.2969]
["bitfinex-derivatives","BTCF0:USTF0",1742391130817,0.0596077,83881.0,83878.0,0.2969]
["bitfinex-derivatives","BTCF0:USTF0",1742391131134,0.1192103,83885.0,83884.0,0.0596042]
["bitfinex-derivatives","BTCF0:USTF0",1742391131523,0.0596019,83889.0,83886.0,0.119207]
["bitfinex-derivatives","BTCF0:USTF0",1742391131723,0.1192039,83889.0,83886.0,0.0596028]
["bitfinex-derivatives","BTCF0:USTF0",1742391131919,0.00017883,83891.0,83890.0,0.1192013]
["bitfinex-derivatives","BTCF0:USTF0",1742391132327,0.90564,83916.0,83889.0,0.14732]
["bitfinex-derivatives","BTCF0:USTF0",1742391132328,0.3261473,83916.0,83889.0,0.14732]
["bitfinex-derivatives","BTCF0:USTF0",1742391132524,0.1439,83919.0,83918.0,0.1191615]
["bitfinex-derivatives","BTCF0:USTF0",1742391132733,0.3608,83939.0,83923.0,0.1191544]
["bitfinex-derivatives","BTCF0:USTF0",1742391132734,0.2649531,83924.0,83923.0,0.1191544]
["bitfinex-derivatives","BTCF0:USTF0",1742391132932,0.0595807,83919.0,83916.0,0.6565]
["bitfinex-derivatives","BTCF0:USTF0",1742391133128,0.0595781,83922.0,83916.0,0.6565]
["bitfinex-derivatives","BTCF0:USTF0",1742391133337,0.1787377,83922.0,83921.0,0.1191573]
["bitfinex-derivatives","BTCF0:USTF0",1742391133729,0.1191587,83920.0,83919.0,0.1191573]
["bitfinex-derivatives","BTCF0:USTF0",1742391133935,0.1191629,83917.0,83916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391134129,0.11917,83912.0,83911.0,0.00017872]
["bitfinex-derivatives","BTCF0:USTF0",1742391135241,0.0595675,83937.0,83923.0,0.1191544]
["bitfinex-derivatives","BTCF0:USTF0",1742391135435,0.0595694,83934.0,83928.0,0.1787135]
["bitfinex-derivatives","BTCF0:USTF0",1742391135624,0.119153,83924.0,83923.0,0.50792]
["bitfinex-derivatives","BTCF0:USTF0",1742391135826,0.0595692,83935.0,83924.0,0.0595763]
["bitfinex-derivatives","BTCF0:USTF0",1742391136026,4e-05,83946.0,83942.0,0.0595633]
["bitfinex-derivatives","BTCF0:USTF0",1742391136027,0.0596009,83946.0,83942.0,0.0595633]
["bitfinex-derivatives","BTCF0:USTF0",1742391136237,0.50796,83945.0,83914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391136536,0.1191686,83913.0,83912.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742391136727,0.3608,83927.0,83913.0,0.0595843]
["bitfinex-derivatives","BTCF0:USTF0",1742391136928,0.004,83934.0,83931.0,0.1191402]
["bitfinex-derivatives","BTCF0:USTF0",1742391137138,0.1191487,83927.0,83926.0,0.0595743]
["bitfinex-derivatives","BTCF0:USTF0",1742391137335,0.1191516,83925.0,83924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391137639,0.1191686,83913.0,83912.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742391137856,0.1191686,83913.0,83912.0,0.11921]
["bitfinex-derivatives","BTCF0:USTF0",1742391138337,0.1181729,83910.0,83909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391138637,0.178762,83909.0,83908.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742391139432,0.1191786,83906.0,83905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391139635,0.1191786,83906.0,83905.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742391140736,0.1495,83908.0,83905.0,0.48002]
["bitfinex-derivatives","BTCF0:USTF0",1742391140940,8e-05,83936.0,83927.0,0.1191487]
["bitfinex-derivatives","BTCF0:USTF0",1742391141140,8e-05,83936.0,83933.0,0.1191402]
["bitfinex-derivatives","BTCF0:USTF0",1742391141445,8e-05,83936.0,83934.0,0.1191388]
["bitfinex-derivatives","BTCF0:USTF0",1742391141642,8e-05,83936.0,83934.0,0.6289388]
["bitfinex-derivatives","BTCF0:USTF0",1742391141842,4e-05,83950.0,83949.0,0.1191175]
["bitfinex-derivatives","BTCF0:USTF0",1742391142151,0.0595436,83971.0,83949.0,0.1191175]
["bitfinex-derivatives","BTCF0:USTF0",1742391142152,0.4608,84000.0,83949.0,0.7516]
["bitfinex-derivatives","BTCF0:USTF0",1742391142448,0.1190608,83990.0,83989.0,0.1190602]
["bitfinex-derivatives","BTCF0:USTF0",1742391142637,0.1190622,83988.0,83987.0,0.4798631]
["bitfinex-derivatives","BTCF0:USTF0",1742391142839,0.1190622,83988.0,83987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391143337,0.1488,83990.0,83987.0,0.4798633]
["bitfinex-derivatives","BTCF0:USTF0",1742391143533,0.1488,83990.0,83987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391143739,0.005,83990.0,83989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742391143938,0.005,83990.0,83989.0,0.1200608]
["bitfinex-derivatives","BTCF0:USTF0",1742391144347,0.1240594,83990.0,83989.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742391144739,0.1190735,83980.0,83979.0,0.00017858]
["bitfinex-derivatives","BTCF0:USTF0",1742391145146,0.1191047,83958.0,83957.0,0.14916]
["bitfinex-derivatives","BTCF0:USTF0",1742391145944,0.1181062,83957.0,83956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391147152,0.1191161,83950.0,83949.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1742391147447,0.00060001,83974.0,83950.0,0.059558]
["bitfinex-derivatives","BTCF0:USTF0",1742391147745,0.1191161,83950.0,83949.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1742391148145,0.1191161,83950.0,83949.0,0.2665175]
["bitfinex-derivatives","BTCF0:USTF0",1742391148346,0.14928,83963.0,83949.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1742391148543,0.059552,83959.0,83955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391148747,0.1191076,83956.0,83955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391149148,0.119109,83955.0,83954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391149347,0.1191175,83949.0,83948.0,0.00017858]
["bitfinex-derivatives","BTCF0:USTF0",1742391149755,0.059553,83958.0,83957.0,0.1191033]
["bitfinex-derivatives","BTCF0:USTF0",1742391149950,8e-05,83960.0,83959.0,0.1191033]
["bitfinex-derivatives","BTCF0:USTF0",1742391150251,8e-05,83960.0,83948.0,0.00017858]
["bitfinex-derivatives","BTCF0:USTF0",1742391150252,0.1191175,83949.0,83948.0,0.00017858]
["bitfinex-derivatives","BTCF0:USTF0",1742391151053,0.0595579,83951.0,83948.0,0.00017858]
["bitfinex-derivatives","BTCF0:USTF0",1742391151054,0.11911,83956.0,83948.0,0.00017858]
["bitfinex-derivatives","BTCF0:USTF0",1742391151355,0.1191133,83952.0,83951.0,0.0595573]
["bitfinex-derivatives","BTCF0:USTF0",1742391151553,0.003,83960.0,83949.0,0.0595587]
["bitfinex-derivatives","BTCF0:USTF0",1742391151850,0.1191147,83951.0,83950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391152060,0.1191175,83949.0,83948.0,0.00017858]
["bitfinex-derivatives","BTCF0:USTF0",1742391152862,0.4139175,83949.0,83948.0,0.00017858]
["bitfinex-derivatives","BTCF0:USTF0",1742391153556,0.4199175,83949.0,83948.0,0.00017858]
["bitfinex-derivatives","BTCF0:USTF0",1742391154146,0.4239175,83949.0,83948.0,0.00017858]
["bitfinex-derivatives","BTCF0:USTF0",1742391154658,0.1191317,83939.0,83938.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742391154956,0.512,83939.0,83927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391155262,0.1191374,83935.0,83934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391155559,0.15136,83947.0,83932.0,0.1191409]
["bitfinex-derivatives","BTCF0:USTF0",1742391155560,0.0595686,83936.0,83932.0,0.1191409]
["bitfinex-derivatives","BTCF0:USTF0",1742391155853,0.1191388,83934.0,83933.0,0.2593372]
["bitfinex-derivatives","BTCF0:USTF0",1742391156041,0.1191388,83934.0,83933.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1742391156245,0.1191487,83927.0,83926.0,0.00017869]
["bitfinex-derivatives","BTCF0:USTF0",1742391156645,0.2707087,83927.0,83926.0,0.00017869]
["bitfinex-derivatives","BTCF0:USTF0",1742391157553,0.44948,83929.0,83928.0,0.1191473]
["bitfinex-derivatives","BTCF0:USTF0",1742391157851,0.1191473,83928.0,83927.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1742391158247,0.1191487,83927.0,83926.0,0.00017869]
["bitfinex-derivatives","BTCF0:USTF0",1742391158451,0.1191516,83925.0,83921.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742391158645,0.1191786,83906.0,83905.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742391158844,0.1191786,83906.0,83895.0,0.00899638]
["bitfinex-derivatives","BTCF0:USTF0",1742391158845,0.1191928,83896.0,83895.0,0.00899638]
["bitfinex-derivatives","BTCF0:USTF0",1742391159042,0.1191984,83892.0,83887.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1742391159244,0.1191984,83892.0,83887.0,0.2628046]
["bitfinex-derivatives","BTCF0:USTF0",1742391159442,0.0595984,83894.0,83893.0,0.1191956]
["bitfinex-derivatives","BTCF0:USTF0",1742391159443,0.1191959,83894.0,83893.0,0.1191956]
["bitfinex-derivatives","BTCF0:USTF0",1742391159646,0.1787951,83895.0,83894.0,0.1191945]
["bitfinex-derivatives","BTCF0:USTF0",1742391159859,0.1191984,83893.0,83892.0,0.0595991]
["bitfinex-derivatives","BTCF0:USTF0",1742391160048,0.0001788,83900.0,83898.0,0.1191885]
["bitfinex-derivatives","BTCF0:USTF0",1742391160366,0.1191871,83902.0,83901.0,0.1191827]
["bitfinex-derivatives","BTCF0:USTF0",1742391160658,0.1191851,83902.0,83899.0,0.570794]
["bitfinex-derivatives","BTCF0:USTF0",1742391160846,0.0595916,83903.0,83899.0,0.570794]
["bitfinex-derivatives","BTCF0:USTF0",1742391160847,0.1191761,83908.0,83907.0,0.1787583]
["bitfinex-derivatives","BTCF0:USTF0",1742391161050,0.1191761,83908.0,83907.0,0.0595871]
["bitfinex-derivatives","BTCF0:USTF0",1742391161245,0.1191761,83908.0,83903.0,0.0595902]
["bitfinex-derivatives","BTCF0:USTF0",1742391161246,0.0595814,83917.0,83899.0,0.5707941]
["bitfinex-derivatives","BTCF0:USTF0",1742391161446,0.0595907,83904.0,83903.0,0.1191814]
["bitfinex-derivatives","BTCF0:USTF0",1742391161646,0.3608,83915.0,83903.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742391161857,0.1191787,83910.0,83909.0,0.0595858]
["bitfinex-derivatives","BTCF0:USTF0",1742391162052,0.0595836,83914.0,83913.0,0.1191672]
["bitfinex-derivatives","BTCF0:USTF0",1742391162254,0.1480788,83916.0,83915.0,0.1191658]
["bitfinex-derivatives","BTCF0:USTF0",1742391162255,0.0001788,83916.0,83915.0,0.1191658]
["bitfinex-derivatives","BTCF0:USTF0",1742391162551,0.1193432,83916.0,83915.0,0.1191658]
["bitfinex-derivatives","BTCF0:USTF0",1742391162943,0.0001788,83916.0,83915.0,0.1191658]
["bitfinex-derivatives","BTCF0:USTF0",1742391163143,0.1193432,83916.0,83915.0,0.1191658]
["bitfinex-derivatives","BTCF0:USTF0",1742391163349,0.0001788,83916.0,83915.0,0.1191658]
["bitfinex-derivatives","BTCF0:USTF0",1742391163747,4e-05,83923.0,83922.0,0.1191558]
["bitfinex-derivatives","BTCF0:USTF0",1742391163951,4e-05,83923.0,83922.0,0.6314358]
["bitfinex-derivatives","BTCF0:USTF0",1742391164356,0.00012,83936.0,83922.0,0.51228]
["bitfinex-derivatives","BTCF0:USTF0",1742391164658,0.178798,83933.0,83932.0,0.1191374]
["bitfinex-derivatives","BTCF0:USTF0",1742391164957,0.178798,83933.0,83932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391165446,0.1433,83934.0,83922.0,0.4233765]
["bitfinex-derivatives","BTCF0:USTF0",1742391165447,0.1787308,83925.0,83922.0,0.4233765]
["bitfinex-derivatives","BTCF0:USTF0",1742391165647,0.0595721,83931.0,83930.0,0.1191431]
["bitfinex-derivatives","BTCF0:USTF0",1742391165853,0.00064,83933.0,83932.0,0.1191416]
["bitfinex-derivatives","BTCF0:USTF0",1742391166158,0.1197802,83933.0,83932.0,0.1191416]
["bitfinex-derivatives","BTCF0:USTF0",1742391166559,0.00364,83933.0,83932.0,0.4799416]
["bitfinex-derivatives","BTCF0:USTF0",1742391167458,0.15104,83956.0,83943.0,0.0595625]
["bitfinex-derivatives","BTCF0:USTF0",1742391167659,0.119126,83943.0,83942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391167954,0.119126,83943.0,83942.0,0.4799274]
["bitfinex-derivatives","BTCF0:USTF0",1742391168160,0.119126,83943.0,83942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391168553,0.3608,83953.0,83942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391168763,0.119126,83943.0,83942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391168949,0.1191274,83942.0,83941.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742391169154,0.4098274,83942.0,83941.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742391169354,0.0595679,83937.0,83934.0,0.00017869]
["bitfinex-derivatives","BTCF0:USTF0",1742391169560,0.1191374,83935.0,83934.0,0.11931749]
["bitfinex-derivatives","BTCF0:USTF0",1742391169755,0.1191374,83935.0,83934.0,0.00017869]
["bitfinex-derivatives","BTCF0:USTF0",1742391169955,0.1191374,83935.0,83934.0,0.11931749]
["bitfinex-derivatives","BTCF0:USTF0",1742391170162,0.1191374,83935.0,83934.0,0.00017869]
["bitfinex-derivatives","BTCF0:USTF0",1742391170361,0.2684374,83935.0,83934.0,0.11931749]
["bitfinex-derivatives","BTCF0:USTF0",1742391170561,0.1816921,83943.0,83942.0,0.1191274]
["bitfinex-derivatives","BTCF0:USTF0",1742391170861,0.1786921,83943.0,83942.0,0.1191274]
["bitfinex-derivatives","BTCF0:USTF0",1742391171162,0.1191303,83941.0,83940.0,0.1191291]
["bitfinex-derivatives","BTCF0:USTF0",1742391171557,0.0595665,83938.0,83934.0,0.00017869]
["bitfinex-derivatives","BTCF0:USTF0",1742391171755,0.1191374,83935.0,83934.0,0.00017869]
["bitfinex-derivatives","BTCF0:USTF0",1742391172055,0.1191374,83935.0,83934.0,0.11931749]
["bitfinex-derivatives","BTCF0:USTF0",1742391172261,0.1493,83937.0,83936.0,0.119136]
["bitfinex-derivatives","BTCF0:USTF0",1742391172561,0.002,83937.0,83936.0,0.0595676]
["bitfinex-derivatives","BTCF0:USTF0",1742391172760,0.1191374,83935.0,83934.0,0.00017869]
["bitfinex-derivatives","BTCF0:USTF0",1742391173355,0.1211374,83935.0,83934.0,0.00017869]
["bitfinex-derivatives","BTCF0:USTF0",1742391173556,0.4156374,83935.0,83934.0,0.00017869]
["bitfinex-derivatives","BTCF0:USTF0",1742391173962,0.1191431,83931.0,83930.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1742391174152,0.1191516,83925.0,83924.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742391174351,0.1191516,83925.0,83914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391174352,0.15076,83925.0,83913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391174551,0.1483,83929.0,83921.0,0.0595783]
["bitfinex-derivatives","BTCF0:USTF0",1742391174757,0.008,83935.0,83920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391174958,0.008,83935.0,83934.0,0.1191388]
["bitfinex-derivatives","BTCF0:USTF0",1742391175163,0.004,83935.0,83934.0,0.4799388]
["bitfinex-derivatives","BTCF0:USTF0",1742391175463,0.90552001,83950.0,83934.0,0.4799388]
["bitfinex-derivatives","BTCF0:USTF0",1742391175464,4e-05,83948.0,83947.0,0.1191203]
["bitfinex-derivatives","BTCF0:USTF0",1742391175652,4e-05,83955.0,83954.0,0.1191104]
["bitfinex-derivatives","BTCF0:USTF0",1742391175857,4e-05,83955.0,83954.0,0.4799104]
["bitfinex-derivatives","BTCF0:USTF0",1742391176051,4e-05,83960.0,83959.0,0.1191033]
["bitfinex-derivatives","BTCF0:USTF0",1742391176268,0.01117395,83975.0,83974.0,0.119082]
["bitfinex-derivatives","BTCF0:USTF0",1742391176666,4e-05,83975.0,83971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391176860,4e-05,83975.0,83974.0,0.119082]
["bitfinex-derivatives","BTCF0:USTF0",1742391177063,4e-05,83975.0,83971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391177258,0.1190849,83972.0,83971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391177667,0.119092,83967.0,83959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391177863,0.119092,83967.0,83947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391178061,0.119092,83967.0,83947.0,0.4799196]
["bitfinex-derivatives","BTCF0:USTF0",1742391178262,0.119092,83967.0,83952.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742391178657,0.119092,83967.0,83966.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742391178868,0.269092,83967.0,83966.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742391179174,1.0598,83967.0,83945.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742391179368,0.3608,83946.0,83919.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1742391179574,0.1787373,83922.0,83921.0,0.1191573]
["bitfinex-derivatives","BTCF0:USTF0",1742391179768,0.0595756,83926.0,83925.0,0.1191516]
["bitfinex-derivatives","BTCF0:USTF0",1742391179963,0.1787373,83922.0,83921.0,0.1191565]
["bitfinex-derivatives","BTCF0:USTF0",1742391180463,0.15076,83929.0,83928.0,0.1191473]
["bitfinex-derivatives","BTCF0:USTF0",1742391180664,0.00017869,83930.0,83929.0,0.1191459]
["bitfinex-derivatives","BTCF0:USTF0",1742391181675,0.11932319,83930.0,83929.0,0.1191459]
["bitfinex-derivatives","BTCF0:USTF0",1742391182062,0.11932319,83930.0,83929.0,0.2608459]
["bitfinex-derivatives","BTCF0:USTF0",1742391182458,0.00017869,83930.0,83929.0,0.2608459]
["bitfinex-derivatives","BTCF0:USTF0",1742391182664,0.15032,83943.0,83941.0,0.1786897]
["bitfinex-derivatives","BTCF0:USTF0",1742391182859,0.1472,83953.0,83944.0,0.1191246]
["bitfinex-derivatives","BTCF0:USTF0",1742391183073,0.0595542,83956.0,83952.0,0.1191118]
["bitfinex-derivatives","BTCF0:USTF0",1742391183369,0.0595542,83956.0,83945.0,0.0595611]
["bitfinex-derivatives","BTCF0:USTF0",1742391183370,0.1191104,83954.0,83953.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1742391183571,0.1191104,83954.0,83929.0,0.0595728]
["bitfinex-derivatives","BTCF0:USTF0",1742391183572,0.1191473,83928.0,83927.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1742391183773,0.2948,83953.0,83927.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1742391183975,0.3543571,83953.0,83940.0,0.32477541]
["bitfinex-derivatives","BTCF0:USTF0",1742391184278,0.1191274,83942.0,83941.0,0.2919]
["bitfinex-derivatives","BTCF0:USTF0",1742391184469,0.1191274,83942.0,83941.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1742391184470,0.2706074,83942.0,83941.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1742391184772,0.1191317,83939.0,83938.0,0.00017869]
["bitfinex-derivatives","BTCF0:USTF0",1742391184962,0.90552,83960.0,83938.0,0.00017869]
["bitfinex-derivatives","BTCF0:USTF0",1742391185169,0.1191317,83939.0,83938.0,0.29937869]
["bitfinex-derivatives","BTCF0:USTF0",1742391185371,0.1191289,83941.0,83940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742391185965,0.4799289,83941.0,83940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742391186171,0.1191644,83916.0,83910.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742391186374,0.1191686,83913.0,83912.0,0.2968]
["bitfinex-derivatives","BTCF0:USTF0",1742391186561,0.119164,83917.0,83912.0,0.3563843]
["bitfinex-derivatives","BTCF0:USTF0",1742391186768,0.1516,83929.0,83919.0,0.0595798]
["bitfinex-derivatives","BTCF0:USTF0",1742391187063,1.10294,83936.0,83920.0,0.2968]
["bitfinex-derivatives","BTCF0:USTF0",1742391187064,0.1191573,83921.0,83920.0,0.2968]
["bitfinex-derivatives","BTCF0:USTF0",1742391187271,0.1191573,83921.0,83900.0,0.21137618]
["bitfinex-derivatives","BTCF0:USTF0",1742391187272,0.1191857,83901.0,83900.0,0.21137618]
["bitfinex-derivatives","BTCF0:USTF0",1742391187469,0.6318657,83901.0,83900.0,0.21137618]
["bitfinex-derivatives","BTCF0:USTF0",1742391187976,0.15188,83901.0,83900.0,0.33056328]
["bitfinex-derivatives","BTCF0:USTF0",1742391188284,0.0116855,83901.0,83900.0,0.4799871]
["bitfinex-derivatives","BTCF0:USTF0",1742391188579,1.17627349,83909.0,83908.0,0.1191757]
["bitfinex-derivatives","BTCF0:USTF0",1742391188781,0.1191857,83901.0,83900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742391189676,0.059589,83907.0,83900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742391189878,1.11668619,83909.0,83906.0,0.1191757]
["bitfinex-derivatives","BTCF0:USTF0",1742391190071,0.1191757,83908.0,83907.0,0.2957]
["bitfinex-derivatives","BTCF0:USTF0",1742391190466,1.11668619,83909.0,83908.0,0.1191757]
["bitfinex-derivatives","BTCF0:USTF0",1742391190467,0.15225869,83909.0,83908.0,0.1191757]
["bitfinex-derivatives","BTCF0:USTF0",1742391190771,0.00017869,83909.0,83908.0,0.7756757]
["bitfinex-derivatives","BTCF0:USTF0",1742391191179,0.00317869,83909.0,83908.0,0.7756757]
["bitfinex-derivatives","BTCF0:USTF0",1742391191484,0.12235299,83909.0,83908.0,0.6565]
["bitfinex-derivatives","BTCF0:USTF0",1742391191672,0.00317869,83909.0,83908.0,0.7756757]
["bitfinex-derivatives","BTCF0:USTF0",1742391191871,0.15264,83923.0,83916.0,0.1191592]
["bitfinex-derivatives","BTCF0:USTF0",1742391192072,0.1191615,83918.0,83917.0,0.3014]
["bitfinex-derivatives","BTCF0:USTF0",1742391192478,0.2718815,83918.0,83917.0,0.4205629]
["bitfinex-derivatives","BTCF0:USTF0",1742391192667,0.2718815,83918.0,83917.0,0.3014]
["bitfinex-derivatives","BTCF0:USTF0",1742391192868,0.1191729,83910.0,83909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391193168,0.1191729,83910.0,83909.0,0.42075299]
["bitfinex-derivatives","BTCF0:USTF0",1742391193374,0.1191729,83910.0,83909.0,0.30157869]
["bitfinex-derivatives","BTCF0:USTF0",1742391193673,0.1191729,83910.0,83909.0,0.00017869]
["bitfinex-derivatives","BTCF0:USTF0",1742391194282,0.1191729,83910.0,83909.0,0.13957869]
["bitfinex-derivatives","BTCF0:USTF0",1742391194669,0.4799729,83910.0,83909.0,0.13957869]
["bitfinex-derivatives","BTCF0:USTF0",1742391194869,0.005,83910.0,83909.0,0.25875299]
["bitfinex-derivatives","BTCF0:USTF0",1742391195071,0.002,83918.0,83917.0,0.1191629]
["bitfinex-derivatives","BTCF0:USTF0",1742391195387,0.1191544,83924.0,83923.0,0.1191539]
["bitfinex-derivatives","BTCF0:USTF0",1742391195572,0.1191544,83924.0,83923.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1742391196170,0.1191729,83910.0,83909.0,0.00017869]
["bitfinex-derivatives","BTCF0:USTF0",1742391196377,0.2715329,83910.0,83909.0,0.00017869]
["bitfinex-derivatives","BTCF0:USTF0",1742391197475,0.2722929,83910.0,83909.0,0.00017869]
["bitfinex-derivatives","BTCF0:USTF0",1742391197870,0.90560001,83916.0,83915.0,0.1191658]
["bitfinex-derivatives","BTCF0:USTF0",1742391198069,0.1787586,83912.0,83909.0,0.05976539]
["bitfinex-derivatives","BTCF0:USTF0",1742391198286,0.1191715,83911.0,83910.0,0.4168729]
["bitfinex-derivatives","BTCF0:USTF0",1742391198482,1.17668581,83916.0,83915.0,0.1191658]
["bitfinex-derivatives","BTCF0:USTF0",1742391198676,0.1191672,83915.0,83914.0,0.119167]
["bitfinex-derivatives","BTCF0:USTF0",1742391198878,0.11917,83913.0,83912.0,0.1191689]
["bitfinex-derivatives","BTCF0:USTF0",1742391199278,0.1191729,83910.0,83909.0,0.00017869]
["bitfinex-derivatives","BTCF0:USTF0",1742391199488,0.1191885,83899.0,83888.0,0.1192031]
["bitfinex-derivatives","BTCF0:USTF0",1742391199687,0.1191885,83899.0,83893.0,0.0595985]
["bitfinex-derivatives","BTCF0:USTF0",1742391199879,0.1191885,83899.0,83896.0,0.1191915]
["bitfinex-derivatives","BTCF0:USTF0",1742391200279,0.15196,83901.0,83898.0,0.1989942]
["bitfinex-derivatives","BTCF0:USTF0",1742391200484,0.2711457,83901.0,83900.0,0.1191871]
["bitfinex-derivatives","BTCF0:USTF0",1742391200679,0.1191885,83899.0,83898.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1742391200887,0.1191885,83899.0,83898.0,0.2585899]
["bitfinex-derivatives","BTCF0:USTF0",1742391201085,0.2115535,83901.0,83900.0,0.1191871]
["bitfinex-derivatives","BTCF0:USTF0",1742391201284,0.00017869,83908.0,83907.0,0.1191771]
["bitfinex-derivatives","BTCF0:USTF0",1742391202097,1.2658,83933.0,83923.0,0.1191544]
["bitfinex-derivatives","BTCF0:USTF0",1742391202098,0.1191531,83924.0,83923.0,0.1191544]
["bitfinex-derivatives","BTCF0:USTF0",1742391202596,0.1191544,83923.0,83922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391202891,0.1191544,83923.0,83915.0,0.0595827]
["bitfinex-derivatives","BTCF0:USTF0",1742391202892,0.0595818,83917.0,83911.0,0.1787561]
["bitfinex-derivatives","BTCF0:USTF0",1742391203087,0.0595776,83923.0,83911.0,0.00017869]
["bitfinex-derivatives","BTCF0:USTF0",1742391203391,0.11917,83912.0,83911.0,0.05976299]
["bitfinex-derivatives","BTCF0:USTF0",1742391203595,0.11917,83912.0,83911.0,0.00017869]
["bitfinex-derivatives","BTCF0:USTF0",1742391203790,0.0615775,83923.0,83911.0,0.00017869]
["bitfinex-derivatives","BTCF0:USTF0",1742391204087,0.0595835,83918.0,83917.0,0.1191569]
["bitfinex-derivatives","BTCF0:USTF0",1742391204294,0.1191587,83920.0,83919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391204587,0.1191686,83913.0,83912.0,0.0595846]
["bitfinex-derivatives","BTCF0:USTF0",1742391204978,0.1191686,83913.0,83912.0,0.2383378]
["bitfinex-derivatives","BTCF0:USTF0",1742391205186,0.1191686,83913.0,83912.0,0.3819378]
["bitfinex-derivatives","BTCF0:USTF0",1742391205579,0.1191659,83915.0,83914.0,0.1191658]
["bitfinex-derivatives","BTCF0:USTF0",1742391205785,0.2383285,83919.0,83918.0,0.1191615]
["bitfinex-derivatives","BTCF0:USTF0",1742391205986,0.1191658,83915.0,83914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391206291,0.1191672,83914.0,83913.0,0.1191679]
["bitfinex-derivatives","BTCF0:USTF0",1742391206486,0.11917,83912.0,83911.0,0.11934869]
["bitfinex-derivatives","BTCF0:USTF0",1742391206681,0.0595837,83914.0,83913.0,0.1191686]
["bitfinex-derivatives","BTCF0:USTF0",1742391206886,0.0595728,83930.0,83918.0,0.1191601]
["bitfinex-derivatives","BTCF0:USTF0",1742391207191,0.0002,83943.0,83919.0,0.92874]
["bitfinex-derivatives","BTCF0:USTF0",1742391207394,0.10001574,83968.0,83942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391207697,0.1411,83969.0,83965.0,0.0595473]
["bitfinex-derivatives","BTCF0:USTF0",1742391207895,0.1190897,83969.0,83968.0,0.1190906]
["bitfinex-derivatives","BTCF0:USTF0",1742391208084,0.2120438,83971.0,83961.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1742391208281,0.1191033,83960.0,83959.0,0.119103]
["bitfinex-derivatives","BTCF0:USTF0",1742391208487,0.1191033,83959.0,83958.0,0.00017869]
["bitfinex-derivatives","BTCF0:USTF0",1742391208691,0.4127033,83959.0,83958.0,0.00017869]
["bitfinex-derivatives","BTCF0:USTF0",1742391209594,0.4127033,83959.0,83958.0,0.11928339]
["bitfinex-derivatives","BTCF0:USTF0",1742391209983,0.4127033,83959.0,83958.0,0.00017869]
["bitfinex-derivatives","BTCF0:USTF0",1742391210181,0.4167033,83959.0,83958.0,0.00017869]
["bitfinex-derivatives","BTCF0:USTF0",1742391210388,0.1231033,83959.0,83958.0,0.11928339]
["bitfinex-derivatives","BTCF0:USTF0",1742391210590,0.00017869,83974.0,83967.0,0.119092]
["bitfinex-derivatives","BTCF0:USTF0",1742391210784,0.0595435,83971.0,83967.0,0.119092]
["bitfinex-derivatives","BTCF0:USTF0",1742391210984,0.004,83959.0,83958.0,0.11928339]
["bitfinex-derivatives","BTCF0:USTF0",1742391211391,0.004,83959.0,83958.0,0.00017869]
["bitfinex-derivatives","BTCF0:USTF0",1742391211598,0.2767833,83959.0,83958.0,0.00017869]
["bitfinex-derivatives","BTCF0:USTF0",1742391212095,0.119126,83943.0,83942.0,0.2661274]
["bitfinex-derivatives","BTCF0:USTF0",1742391212402,0.0595591,83949.0,83942.0,0.2661274]
["bitfinex-derivatives","BTCF0:USTF0",1742391212403,0.15364,83947.0,83946.0,0.1191218]
["bitfinex-derivatives","BTCF0:USTF0",1742391212593,0.1786756,83951.0,83950.0,0.1191147]
["bitfinex-derivatives","BTCF0:USTF0",1742391212789,0.15352,83952.0,83951.0,0.1191147]
["bitfinex-derivatives","BTCF0:USTF0",1742391213199,0.2726333,83952.0,83949.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1742391213393,0.1191161,83950.0,83949.0,0.2661175]
["bitfinex-derivatives","BTCF0:USTF0",1742391213585,0.1523,83951.0,83949.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1742391213786,0.15352,83952.0,83950.0,0.1191161]
["bitfinex-derivatives","BTCF0:USTF0",1742391214094,0.2726333,83952.0,83951.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1742391214485,0.2726333,83952.0,83943.0,0.00017869]
["bitfinex-derivatives","BTCF0:USTF0",1742391214486,0.1191246,83944.0,83943.0,0.00017869]
["bitfinex-derivatives","BTCF0:USTF0",1742391215196,0.1191246,83944.0,83935.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1742391215197,0.1191374,83935.0,83934.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742391215389,0.1191615,83918.0,83917.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1742391215987,0.2579615,83918.0,83917.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1742391216896,0.11917,83912.0,83911.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742391217096,0.1388,83918.0,83917.0,0.1191629]
["bitfinex-derivatives","BTCF0:USTF0",1742391217289,0.15304,83918.0,83917.0,0.1191629]
["bitfinex-derivatives","BTCF0:USTF0",1742391217489,0.2722015,83918.0,83917.0,0.4799629]
["bitfinex-derivatives","BTCF0:USTF0",1742391217696,0.2722015,83918.0,83917.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1742391217997,0.2722015,83918.0,83911.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742391217998,0.1191686,83913.0,83912.0,0.27247]
["bitfinex-derivatives","BTCF0:USTF0",1742391218203,0.1191686,83913.0,83912.0,0.41577]
["bitfinex-derivatives","BTCF0:USTF0",1742391218694,0.1191686,83913.0,83912.0,0.2966]
["bitfinex-derivatives","BTCF0:USTF0",1742391218886,0.1191686,83914.0,83912.0,0.2966]
["bitfinex-derivatives","BTCF0:USTF0",1742391219088,0.15332,83921.0,83917.0,0.0595814]
["bitfinex-derivatives","BTCF0:USTF0",1742391219295,0.0595782,83922.0,83920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391219495,0.178734,83922.0,83921.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1742391219696,0.178734,83922.0,83921.0,0.4251573]
["bitfinex-derivatives","BTCF0:USTF0",1742391219900,0.178734,83922.0,83921.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1742391220205,0.15345869,83926.0,83925.0,0.1191516]
["bitfinex-derivatives","BTCF0:USTF0",1742391220206,0.00017869,83926.0,83925.0,0.1191516]
["bitfinex-derivatives","BTCF0:USTF0",1742391220500,4e-05,83946.0,83943.0,0.0595623]
["bitfinex-derivatives","BTCF0:USTF0",1742391220702,4e-05,83946.0,83945.0,0.1191232]
["bitfinex-derivatives","BTCF0:USTF0",1742391220907,0.4203549,83955.0,83951.0,0.1786654]
["bitfinex-derivatives","BTCF0:USTF0",1742391221100,0.4203549,83955.0,83952.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1742391221101,0.0595552,83954.0,83952.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1742391221295,0.1191118,83953.0,83952.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1742391221695,0.2673118,83953.0,83952.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1742391221891,0.2673118,83953.0,83944.0,0.00017869]
["bitfinex-derivatives","BTCF0:USTF0",1742391221892,0.1191232,83945.0,83944.0,0.00017869]
["bitfinex-derivatives","BTCF0:USTF0",1742391222097,0.2720432,83945.0,83944.0,0.00017869]
["bitfinex-derivatives","BTCF0:USTF0",1742391222297,0.15292,83945.0,83944.0,0.11930329]
["bitfinex-derivatives","BTCF0:USTF0",1742391222602,0.2720432,83945.0,83944.0,0.41480329]
["bitfinex-derivatives","BTCF0:USTF0",1742391222793,0.2720432,83945.0,83944.0,0.00017869]
["bitfinex-derivatives","BTCF0:USTF0",1742391222995,0.0595647,83941.0,83937.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742391223205,0.1191388,83934.0,83930.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742391223403,0.1191516,83925.0,83924.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1742391223600,0.2722316,83925.0,83924.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1742391223801,0.15308,83925.0,83924.0,0.268453]
["bitfinex-derivatives","BTCF0:USTF0",1742391224008,0.2722316,83925.0,83924.0,0.268453]
["bitfinex-derivatives","BTCF0:USTF0",1742391224404,0.15309869,83933.0,83932.0,0.1191416]
["bitfinex-derivatives","BTCF0:USTF0",1742391224597,0.27223889,83933.0,83932.0,0.4799416]
["bitfinex-derivatives","BTCF0:USTF0",1742391225103,0.27223889,83933.0,83932.0,0.2988]
["bitfinex-derivatives","BTCF0:USTF0",1742391225305,0.27223889,83933.0,83932.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1742391225494,0.27223889,83933.0,83916.0,0.00017869]
["bitfinex-derivatives","BTCF0:USTF0",1742391225495,0.0595729,83929.0,83928.0,0.1191459]
["bitfinex-derivatives","BTCF0:USTF0",1742391225698,0.119144,83931.0,83930.0,0.0595715]
["bitfinex-derivatives","BTCF0:USTF0",1742391225900,0.15309869,83933.0,83932.0,0.1191416]
["bitfinex-derivatives","BTCF0:USTF0",1742391226108,0.27223889,83933.0,83932.0,0.4799416]
["bitfinex-derivatives","BTCF0:USTF0",1742391226313,0.27223889,83933.0,83932.0,0.1191416]
["bitfinex-derivatives","BTCF0:USTF0",1742391226501,0.1191431,83931.0,83930.0,0.2628434]
["bitfinex-derivatives","BTCF0:USTF0",1742391226700,0.1191431,83931.0,83930.0,0.1191434]
["bitfinex-derivatives","BTCF0:USTF0",1742391227202,0.1191445,83930.0,83929.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742391227405,0.1191445,83930.0,83929.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742391227614,0.1191615,83918.0,83917.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1742391227807,0.1191615,83918.0,83917.0,0.2661629]
["bitfinex-derivatives","BTCF0:USTF0",1742391228006,0.1191629,83917.0,83916.0,0.00105832]
["bitfinex-derivatives","BTCF0:USTF0",1742391228204,0.1191757,83908.0,83907.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1742391228815,0.11908,83905.0,83904.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742391229005,0.11908,83905.0,83904.0,0.1192214]
["bitfinex-derivatives","BTCF0:USTF0",1742391229207,0.331448,83909.0,83908.0,0.1191757]
["bitfinex-derivatives","BTCF0:USTF0",1742391229410,0.4203816,83917.0,83910.0,0.0595857]
["bitfinex-derivatives","BTCF0:USTF0",1742391229411,0.1787589,83911.0,83910.0,0.0595857]
["bitfinex-derivatives","BTCF0:USTF0",1742391229615,0.00017869,83913.0,83912.0,0.11917]
["bitfinex-derivatives","BTCF0:USTF0",1742391229817,0.11934729,83913.0,83912.0,0.47997]
["bitfinex-derivatives","BTCF0:USTF0",1742391230703,0.11924729,83913.0,83912.0,0.11917]
["bitfinex-derivatives","BTCF0:USTF0",1742391231113,0.11924729,83913.0,83912.0,0.12017]
["bitfinex-derivatives","BTCF0:USTF0",1742391231302,0.11924729,83913.0,83912.0,0.26757]
["bitfinex-derivatives","BTCF0:USTF0",1742391231813,0.11924729,83913.0,83912.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742391232110,0.1191786,83906.0,83905.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742391232315,0.6319386,83906.0,83905.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742391232615,0.6309386,83906.0,83905.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742391233115,0.0595935,83901.0,83900.0,0.1191871]
["bitfinex-derivatives","BTCF0:USTF0",1742391233300,0.0595935,83901.0,83900.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1742391233503,0.0594935,83901.0,83900.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1742391233902,0.0594935,83901.0,83900.0,0.2714871]
["bitfinex-derivatives","BTCF0:USTF0",1742391234808,0.0594935,83901.0,83900.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1742391235011,0.0595983,83894.0,83877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391235209,0.3608,83902.0,83885.0,0.15234]
["bitfinex-derivatives","BTCF0:USTF0",1742391235210,0.4800041,83888.0,83885.0,0.15234]
["bitfinex-derivatives","BTCF0:USTF0",1742391235417,0.119207,83886.0,83885.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1742391235808,0.1192169,83879.0,83878.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742391236110,0.6312569,83879.0,83878.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742391236318,0.1192311,83869.0,83866.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742391236513,0.475034,83867.0,83866.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742391236911,0.475034,83867.0,83861.0,0.28006499]
["bitfinex-derivatives","BTCF0:USTF0",1742391236912,0.0596184,83865.0,83861.0,0.28006499]
["bitfinex-derivatives","BTCF0:USTF0",1742391237219,0.119261,83848.0,83847.0,0.21199826]
["bitfinex-derivatives","BTCF0:USTF0",1742391237515,0.261461,83848.0,83847.0,0.33126066]
["bitfinex-derivatives","BTCF0:USTF0",1742391237713,0.1512,83848.0,83847.0,0.33126066]
["bitfinex-derivatives","BTCF0:USTF0",1742391237902,0.270461,83848.0,83847.0,0.21199826]
["bitfinex-derivatives","BTCF0:USTF0",1742391238099,0.270461,83848.0,83847.0,0.33126066]
["bitfinex-derivatives","BTCF0:USTF0",1742391238515,0.270461,83848.0,83847.0,0.21199826]
["bitfinex-derivatives","BTCF0:USTF0",1742391238710,0.270461,83848.0,83847.0,0.21499826]
["bitfinex-derivatives","BTCF0:USTF0",1742391238916,0.631261,83848.0,83847.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742391239214,0.1192724,83840.0,83838.0,0.35421904]
["bitfinex-derivatives","BTCF0:USTF0",1742391239405,1.3853524,83840.0,83838.0,0.35421904]
["bitfinex-derivatives","BTCF0:USTF0",1742391240313,1.5358924,83840.0,83838.0,0.35421904]
["bitfinex-derivatives","BTCF0:USTF0",1742391240504,1.6822924,83840.0,83838.0,0.35421904]
["bitfinex-derivatives","BTCF0:USTF0",1742391240901,0.1192738,83839.0,83838.0,0.24848613]
["bitfinex-derivatives","BTCF0:USTF0",1742391241108,0.0596441,83829.0,83812.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1742391241420,0.1193108,83813.0,83812.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1742391242017,0.1193086,83815.0,83814.0,0.1193079]
["bitfinex-derivatives","BTCF0:USTF0",1742391242316,0.1504,83817.0,83816.0,0.1193065]
["bitfinex-derivatives","BTCF0:USTF0",1742391242916,0.00017891,83821.0,83820.0,0.1193008]
["bitfinex-derivatives","BTCF0:USTF0",1742391243211,0.11947831,83821.0,83820.0,0.1193008]
["bitfinex-derivatives","BTCF0:USTF0",1742391244111,0.11947831,83821.0,83820.0,0.2699008]
["bitfinex-derivatives","BTCF0:USTF0",1742391244423,0.00017891,83821.0,83820.0,0.2699008]
["bitfinex-derivatives","BTCF0:USTF0",1742391244914,0.2690419,83834.0,83833.0,0.1192823]
["bitfinex-derivatives","BTCF0:USTF0",1742391245106,0.2690419,83834.0,83833.0,0.4800823]
["bitfinex-derivatives","BTCF0:USTF0",1742391245710,0.2690419,83834.0,83826.0,0.0596459]
["bitfinex-derivatives","BTCF0:USTF0",1742391245711,0.0596446,83829.0,83826.0,0.0596459]
["bitfinex-derivatives","BTCF0:USTF0",1742391245907,0.1192909,83827.0,83826.0,0.1789353]
["bitfinex-derivatives","BTCF0:USTF0",1742391246117,0.0596417,83833.0,83832.0,0.1192838]
["bitfinex-derivatives","BTCF0:USTF0",1742391246316,0.00017891,83836.0,83835.0,0.1192795]
["bitfinex-derivatives","BTCF0:USTF0",1742391246612,0.00017891,83836.0,83835.0,0.4800795]
["bitfinex-derivatives","BTCF0:USTF0",1742391246811,0.1573,83855.0,83839.0,0.1192738]
["bitfinex-derivatives","BTCF0:USTF0",1742391246812,0.00060001,83840.0,83839.0,0.1192738]
["bitfinex-derivatives","BTCF0:USTF0",1742391247009,0.1573,83855.0,83839.0,0.1192738]
["bitfinex-derivatives","BTCF0:USTF0",1742391247010,0.1192592,83850.0,83849.0,0.1192596]
["bitfinex-derivatives","BTCF0:USTF0",1742391247206,0.1192724,83840.0,83839.0,0.4800698]
["bitfinex-derivatives","BTCF0:USTF0",1742391247406,0.14936,83848.0,83831.0,0.1192842]
["bitfinex-derivatives","BTCF0:USTF0",1742391247608,0.1192994,83822.0,83821.0,0.1192977]
["bitfinex-derivatives","BTCF0:USTF0",1742391247808,0.0596489,83823.0,83820.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1742391247809,0.1192994,83821.0,83820.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1742391248013,0.1192994,83821.0,83820.0,0.4802008]
["bitfinex-derivatives","BTCF0:USTF0",1742391248214,0.1192994,83821.0,83820.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1742391248414,0.1192994,83821.0,83820.0,0.1194008]
["bitfinex-derivatives","BTCF0:USTF0",1742391248708,0.1192994,83821.0,83820.0,0.4802008]
["bitfinex-derivatives","BTCF0:USTF0",1742391248910,0.1182994,83821.0,83820.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1742391249121,0.2674594,83821.0,83820.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1742391249504,0.2674594,83821.0,83820.0,0.1194008]
["bitfinex-derivatives","BTCF0:USTF0",1742391249709,0.14916,83821.0,83820.0,0.1194008]
["bitfinex-derivatives","BTCF0:USTF0",1742391250004,0.11946601,83830.0,83829.0,0.119288]
["bitfinex-derivatives","BTCF0:USTF0",1742391250313,0.1789483,83823.0,83822.0,0.0596489]
["bitfinex-derivatives","BTCF0:USTF0",1742391250512,0.1192994,83821.0,83820.0,0.1194008]
["bitfinex-derivatives","BTCF0:USTF0",1742391250816,0.2097489,83823.0,83822.0,0.119298]
["bitfinex-derivatives","BTCF0:USTF0",1742391251207,0.1192994,83821.0,83820.0,0.1791299]
["bitfinex-derivatives","BTCF0:USTF0",1742391251407,0.2682994,83821.0,83820.0,0.1801299]
["bitfinex-derivatives","BTCF0:USTF0",1742391252008,0.2682994,83821.0,83820.0,0.3331299]
["bitfinex-derivatives","BTCF0:USTF0",1742391252213,0.001,83823.0,83822.0,0.119298]
["bitfinex-derivatives","BTCF0:USTF0",1742391252709,0.1202966,83823.0,83822.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1742391253410,0.1202966,83823.0,83822.0,0.273298]
["bitfinex-derivatives","BTCF0:USTF0",1742391253620,0.1202966,83823.0,83822.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1742391253810,0.1202966,83823.0,83822.0,0.273298]
["bitfinex-derivatives","BTCF0:USTF0",1742391254009,0.1202966,83823.0,83822.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1742391254515,0.1192966,83823.0,83822.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1742391255018,0.1212966,83823.0,83822.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1742391255410,0.1192994,83821.0,83820.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1742391256014,0.1192994,83821.0,83820.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1742391256015,0.2757994,83821.0,83820.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1742391256219,0.02507571,83821.0,83820.0,0.1194808]
["bitfinex-derivatives","BTCF0:USTF0",1742391256411,0.1192994,83821.0,83820.0,0.1194794]
["bitfinex-derivatives","BTCF0:USTF0",1742391256612,0.147,83822.0,83821.0,0.1192994]
["bitfinex-derivatives","BTCF0:USTF0",1742391256912,0.004,83823.0,83822.0,0.119298]
["bitfinex-derivatives","BTCF0:USTF0",1742391257115,0.119298,83822.0,83821.0,0.2744989]
["bitfinex-derivatives","BTCF0:USTF0",1742391257418,0.119298,83822.0,83821.0,0.2744994]
["bitfinex-derivatives","BTCF0:USTF0",1742391257615,0.263598,83822.0,83821.0,0.2744994]
["bitfinex-derivatives","BTCF0:USTF0",1742391258212,0.264598,83822.0,83821.0,0.2744994]
["bitfinex-derivatives","BTCF0:USTF0",1742391258409,0.001,83822.0,83821.0,0.2744994]
["bitfinex-derivatives","BTCF0:USTF0",1742391258614,0.004,83822.0,83821.0,0.2744994]
["bitfinex-derivatives","BTCF0:USTF0",1742391258812,0.122298,83822.0,83821.0,0.2744994]
["bitfinex-derivatives","BTCF0:USTF0",1742391259016,0.005,83822.0,83821.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1742391259219,0.005,83822.0,83821.0,0.2744994]
["bitfinex-derivatives","BTCF0:USTF0",1742391259524,0.004,83822.0,83821.0,0.2744994]
["bitfinex-derivatives","BTCF0:USTF0",1742391260125,0.123298,83822.0,83821.0,0.2744994]
["bitfinex-derivatives","BTCF0:USTF0",1742391260511,0.123298,83822.0,83821.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1742391260713,0.121298,83822.0,83821.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1742391260914,0.772458,83822.0,83821.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1742391261219,0.929158,83822.0,83821.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1742391261520,0.772458,83822.0,83821.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1742391261716,0.64204386,83822.0,83821.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1742391262124,0.79874386,83822.0,83821.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1742391262323,0.79974386,83822.0,83821.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1742391262522,0.629858,83822.0,83821.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1742391262822,0.14965237,83822.0,83821.0,0.2744994]
["bitfinex-derivatives","BTCF0:USTF0",1742391263022,0.26895037,83822.0,83821.0,0.2744994]
["bitfinex-derivatives","BTCF0:USTF0",1742391263216,0.14965237,83822.0,83821.0,0.2744994]
["bitfinex-derivatives","BTCF0:USTF0",1742391263623,0.003,83822.0,83821.0,0.2744994]
["bitfinex-derivatives","BTCF0:USTF0",1742391263816,0.003,83822.0,83821.0,0.6352994]
["bitfinex-derivatives","BTCF0:USTF0",1742391264013,0.003,83822.0,83821.0,0.7799994]
["bitfinex-derivatives","BTCF0:USTF0",1742391264210,0.11946641,83830.0,83829.0,0.119288]
["bitfinex-derivatives","BTCF0:USTF0",1742391264426,0.11946641,83830.0,83829.0,0.773288]
["bitfinex-derivatives","BTCF0:USTF0",1742391264618,0.11946641,83830.0,83829.0,0.2932]
["bitfinex-derivatives","BTCF0:USTF0",1742391264813,0.42216641,83830.0,83829.0,0.2932]
["bitfinex-derivatives","BTCF0:USTF0",1742391265018,0.11946641,83830.0,83829.0,0.412488]
["bitfinex-derivatives","BTCF0:USTF0",1742391265219,0.11946641,83830.0,83829.0,0.2932]
["bitfinex-derivatives","BTCF0:USTF0",1742391265431,0.11946641,83830.0,83829.0,0.412488]
["bitfinex-derivatives","BTCF0:USTF0",1742391265620,0.00117891,83830.0,83829.0,0.2932]
["bitfinex-derivatives","BTCF0:USTF0",1742391265819,0.12046551,83830.0,83829.0,0.2932]
["bitfinex-derivatives","BTCF0:USTF0",1742391266122,0.12546551,83830.0,83829.0,0.83867517]
["bitfinex-derivatives","BTCF0:USTF0",1742391266825,0.41966551,83830.0,83829.0,0.83867517]
["bitfinex-derivatives","BTCF0:USTF0",1742391267020,0.78046551,83830.0,83829.0,0.83867517]
["bitfinex-derivatives","BTCF0:USTF0",1742391267614,0.00417891,83830.0,83829.0,0.95796317]
["bitfinex-derivatives","BTCF0:USTF0",1742391268021,0.12346551,83830.0,83829.0,0.95796317]
["bitfinex-derivatives","BTCF0:USTF0",1742391268621,0.12746551,83830.0,83829.0,0.95796317]
["bitfinex-derivatives","BTCF0:USTF0",1742391269120,0.12046551,83830.0,83829.0,0.83867517]
["bitfinex-derivatives","BTCF0:USTF0",1742391269428,0.41486551,83830.0,83829.0,0.83867517]
["bitfinex-derivatives","BTCF0:USTF0",1742391270221,0.41486551,83830.0,83829.0,0.54547517]
["bitfinex-derivatives","BTCF0:USTF0",1742391270827,0.41486551,83830.0,83829.0,0.83907517]
["bitfinex-derivatives","BTCF0:USTF0",1742391271533,0.00117891,83830.0,83829.0,1.31916317]
["bitfinex-derivatives","BTCF0:USTF0",1742391271828,0.1192823,83833.0,83832.0,0.0596418]
["bitfinex-derivatives","BTCF0:USTF0",1742391272215,0.1192866,83830.0,83829.0,1.34281517]
["bitfinex-derivatives","BTCF0:USTF0",1742391272429,0.1192866,83830.0,83829.0,1.34137517]
["bitfinex-derivatives","BTCF0:USTF0",1742391272631,0.1242866,83830.0,83829.0,1.46066317]
["bitfinex-derivatives","BTCF0:USTF0",1742391272936,0.1242866,83830.0,83829.0,0.83907517]
["bitfinex-derivatives","BTCF0:USTF0",1742391273133,0.4186866,83830.0,83829.0,0.83907517]
["bitfinex-derivatives","BTCF0:USTF0",1742391273324,0.002,83830.0,83829.0,0.95836317]
["bitfinex-derivatives","BTCF0:USTF0",1742391274231,0.002,83833.0,83832.0,0.1192838]
["bitfinex-derivatives","BTCF0:USTF0",1742391274724,0.002,83833.0,83832.0,0.4148838]
["bitfinex-derivatives","BTCF0:USTF0",1742391275030,0.1212823,83833.0,83832.0,0.2956]
["bitfinex-derivatives","BTCF0:USTF0",1742391275336,0.1192823,83833.0,83832.0,0.4148838]
["bitfinex-derivatives","BTCF0:USTF0",1742391275519,0.18460656,83870.0,83837.0,0.1192766]
["bitfinex-derivatives","BTCF0:USTF0",1742391275831,0.00064,83847.0,83846.0,0.1192638]
["bitfinex-derivatives","BTCF0:USTF0",1742391276015,0.1192624,83847.0,83846.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1742391276930,0.0596267,83854.0,83846.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1742391276931,0.0596272,83853.0,83852.0,0.0596269]
["bitfinex-derivatives","BTCF0:USTF0",1742391277126,0.11943101,83855.0,83854.0,0.1192525]
["bitfinex-derivatives","BTCF0:USTF0",1742391277318,0.11943101,83855.0,83854.0,0.4800525]
["bitfinex-derivatives","BTCF0:USTF0",1742391277528,0.00017891,83855.0,83854.0,0.7799525]
["bitfinex-derivatives","BTCF0:USTF0",1742391277828,0.0596213,83864.0,83859.0,0.0596226]
["bitfinex-derivatives","BTCF0:USTF0",1742391278024,0.14556,83866.0,83859.0,0.0596226]
["bitfinex-derivatives","BTCF0:USTF0",1742391278025,0.1192425,83862.0,83861.0,0.5396559]
["bitfinex-derivatives","BTCF0:USTF0",1742391278224,0.1192425,83862.0,83861.0,0.8395559]
["bitfinex-derivatives","BTCF0:USTF0",1742391279024,0.1192425,83862.0,83861.0,0.6607]
["bitfinex-derivatives","BTCF0:USTF0",1742391279330,0.1252425,83862.0,83861.0,0.2999]
["bitfinex-derivatives","BTCF0:USTF0",1742391279538,0.1192439,83860.0,83859.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742391280027,0.2727439,83860.0,83859.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742391280229,0.4231439,83860.0,83859.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742391280438,0.4231439,83860.0,83859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742391281035,0.1182468,83858.0,83857.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742391281220,0.4790468,83858.0,83857.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742391281423,0.119251,83855.0,83854.0,0.42571201]
["bitfinex-derivatives","BTCF0:USTF0",1742391281618,0.119251,83855.0,83854.0,0.42575201]
["bitfinex-derivatives","BTCF0:USTF0",1742391281829,0.421251,83855.0,83854.0,0.42575201]
["bitfinex-derivatives","BTCF0:USTF0",1742391282334,0.059639,83836.0,83834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391282528,0.1192838,83832.0,83831.0,0.49528359]
["bitfinex-derivatives","BTCF0:USTF0",1742391282835,0.1192838,83832.0,83831.0,0.43797339]
["bitfinex-derivatives","BTCF0:USTF0",1742391283129,0.1192838,83832.0,83831.0,0.35912647]
["bitfinex-derivatives","BTCF0:USTF0",1742391283335,0.1182838,83832.0,83831.0,0.35912647]
["bitfinex-derivatives","BTCF0:USTF0",1742391283635,0.2725838,83832.0,83831.0,0.35912647]
["bitfinex-derivatives","BTCF0:USTF0",1742391283931,0.2725838,83832.0,83830.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742391283932,0.1192852,83831.0,83830.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742391284429,0.1182852,83831.0,83830.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742391284633,0.1182852,83831.0,83830.0,0.1193266]
["bitfinex-derivatives","BTCF0:USTF0",1742391284834,0.1182852,83831.0,83830.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742391285130,0.4177852,83831.0,83830.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742391285335,0.4177852,83831.0,83830.0,0.29704]
["bitfinex-derivatives","BTCF0:USTF0",1742391285637,0.1242838,83832.0,83831.0,0.1192852]
["bitfinex-derivatives","BTCF0:USTF0",1742391285822,0.1242838,83832.0,83831.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1742391286026,0.1242838,83832.0,83830.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742391286027,0.1192852,83831.0,83830.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742391286226,0.4187852,83831.0,83830.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742391286426,0.4187852,83831.0,83823.0,0.15027891]
["bitfinex-derivatives","BTCF0:USTF0",1742391286427,0.1192951,83824.0,83823.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742391286631,0.6256551,83824.0,83823.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742391287231,0.9256551,83824.0,83823.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742391287625,0.9286551,83824.0,83823.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742391288332,0.1193151,83810.0,83809.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1742391288628,0.119325,83803.0,83802.0,0.70898799]
["bitfinex-derivatives","BTCF0:USTF0",1742391288835,0.480125,83803.0,83802.0,0.70754799]
["bitfinex-derivatives","BTCF0:USTF0",1742391289228,0.480125,83803.0,83802.0,1.00674799]
["bitfinex-derivatives","BTCF0:USTF0",1742391289426,0.629625,83803.0,83802.0,0.70754799]
["bitfinex-derivatives","BTCF0:USTF0",1742391289638,0.64123764,83803.0,83802.0,0.19595794]
["bitfinex-derivatives","BTCF0:USTF0",1742391290137,0.1193279,83801.0,83800.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742391290324,0.1193364,83795.0,83794.0,0.00017891]
["bitfinex-derivatives","BTCF0:USTF0",1742391290529,0.4801364,83795.0,83794.0,0.00017891]
["bitfinex-derivatives","BTCF0:USTF0",1742391290729,0.4791364,83795.0,83794.0,0.00017891]
["bitfinex-derivatives","BTCF0:USTF0",1742391291130,0.6282364,83795.0,83794.0,0.00017891]
["bitfinex-derivatives","BTCF0:USTF0",1742391292041,0.7782364,83795.0,83794.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742391292246,0.9237964,83795.0,83794.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742391292542,0.0596805,83778.0,83776.0,0.1193621]
["bitfinex-derivatives","BTCF0:USTF0",1742391292744,0.1193606,83778.0,83777.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1742391292940,0.2649206,83778.0,83777.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1742391293136,0.2649206,83778.0,83777.0,0.4053621]
["bitfinex-derivatives","BTCF0:USTF0",1742391293331,0.2649206,83778.0,83777.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1742391293945,0.5524206,83778.0,83777.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1742391295140,0.5534206,83778.0,83777.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1742391295636,0.1193678,83773.0,83772.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742391296735,0.2649678,83773.0,83772.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742391297043,0.119372,83770.0,83769.0,0.00017903]
["bitfinex-derivatives","BTCF0:USTF0",1742391297248,0.480172,83770.0,83769.0,0.00021903]
["bitfinex-derivatives","BTCF0:USTF0",1742391297546,0.480172,83770.0,83769.0,0.11955253]
["bitfinex-derivatives","BTCF0:USTF0",1742391297847,0.480172,83770.0,83769.0,0.00017903]
["bitfinex-derivatives","BTCF0:USTF0",1742391298237,0.484172,83770.0,83769.0,0.00017903]
["bitfinex-derivatives","BTCF0:USTF0",1742391298434,0.484172,83770.0,83769.0,0.14197903]
["bitfinex-derivatives","BTCF0:USTF0",1742391298849,0.484172,83770.0,83769.0,0.26135253]
["bitfinex-derivatives","BTCF0:USTF0",1742391299040,0.484172,83770.0,83769.0,0.14197903]
["bitfinex-derivatives","BTCF0:USTF0",1742391299239,0.480172,83770.0,83769.0,0.14197903]
["bitfinex-derivatives","BTCF0:USTF0",1742391299438,0.484172,83770.0,83769.0,0.14197903]
["bitfinex-derivatives","BTCF0:USTF0",1742391299647,0.487172,83770.0,83769.0,0.14197903]
["bitfinex-derivatives","BTCF0:USTF0",1742391299842,0.487172,83770.0,83769.0,0.00017903]
["bitfinex-derivatives","BTCF0:USTF0",1742391300741,0.632772,83770.0,83769.0,0.00017903]
["bitfinex-derivatives","BTCF0:USTF0",1742391300944,0.007,83770.0,83769.0,0.11955253]
["bitfinex-derivatives","BTCF0:USTF0",1742391301145,0.271972,83770.0,83769.0,0.00017903]
["bitfinex-derivatives","BTCF0:USTF0",1742391301345,0.271972,83770.0,83769.0,0.29437903]
["bitfinex-derivatives","BTCF0:USTF0",1742391301539,0.271972,83770.0,83769.0,0.41375253]
["bitfinex-derivatives","BTCF0:USTF0",1742391301933,0.90689903,83786.0,83779.0,0.1193592]
["bitfinex-derivatives","BTCF0:USTF0",1742391302138,0.90689903,83786.0,83785.0,0.1193507]
["bitfinex-derivatives","BTCF0:USTF0",1742391302344,0.00085903,83786.0,83785.0,0.1193507]
["bitfinex-derivatives","BTCF0:USTF0",1742391302546,0.12020823,83786.0,83785.0,0.1193507]
["bitfinex-derivatives","BTCF0:USTF0",1742391302747,0.1193564,83781.0,83780.0,0.2994]
["bitfinex-derivatives","BTCF0:USTF0",1742391302935,0.1193564,83781.0,83780.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1742391304048,0.119356,83782.0,83781.0,0.1193535]
["bitfinex-derivatives","BTCF0:USTF0",1742391304239,0.1193384,83796.0,83795.0,0.1193326]
["bitfinex-derivatives","BTCF0:USTF0",1742391304435,0.1790124,83792.0,83791.0,0.119338]
["bitfinex-derivatives","BTCF0:USTF0",1742391304639,0.1790124,83792.0,83789.0,0.0596719]
["bitfinex-derivatives","BTCF0:USTF0",1742391304640,0.0596753,83785.0,83783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391304847,0.1193435,83791.0,83788.0,0.0596728]
["bitfinex-derivatives","BTCF0:USTF0",1742391305150,0.1790145,83791.0,83790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391305350,0.3608,83815.0,83796.0,0.1789948]
["bitfinex-derivatives","BTCF0:USTF0",1742391305552,0.3608,83822.0,83803.0,0.059662]
["bitfinex-derivatives","BTCF0:USTF0",1742391305749,0.1193265,83803.0,83802.0,0.0596632]
["bitfinex-derivatives","BTCF0:USTF0",1742391306048,0.00017903,83810.0,83809.0,0.1193165]
["bitfinex-derivatives","BTCF0:USTF0",1742391306242,0.1789681,83815.0,83814.0,0.1193033]
["bitfinex-derivatives","BTCF0:USTF0",1742391306444,0.1193151,83810.0,83809.0,0.4801165]
["bitfinex-derivatives","BTCF0:USTF0",1742391306755,0.1789702,83812.0,83811.0,0.1193136]
["bitfinex-derivatives","BTCF0:USTF0",1742391306948,0.0596504,83821.0,83820.0,0.119298]
["bitfinex-derivatives","BTCF0:USTF0",1742391307153,0.0596504,83821.0,83809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391307154,0.0596477,83825.0,83824.0,0.1192923]
["bitfinex-derivatives","BTCF0:USTF0",1742391307357,0.119298,83823.0,83822.0,0.1192971]
["bitfinex-derivatives","BTCF0:USTF0",1742391307853,0.00017903,83829.0,83828.0,0.1192894]
["bitfinex-derivatives","BTCF0:USTF0",1742391308051,0.1192909,83827.0,83826.0,0.4800916]
["bitfinex-derivatives","BTCF0:USTF0",1742391308752,0.1192909,83827.0,83826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391309139,0.1193051,83817.0,83816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391309344,0.0596546,83815.0,83807.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742391309556,0.1193108,83813.0,83807.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742391310246,0.1193108,83813.0,83810.0,0.1193149]
["bitfinex-derivatives","BTCF0:USTF0",1742391310642,0.1456,83815.0,83814.0,0.1193094]
["bitfinex-derivatives","BTCF0:USTF0",1742391311450,0.00017903,83829.0,83828.0,0.1192894]
["bitfinex-derivatives","BTCF0:USTF0",1742391311755,0.1789495,83823.0,83822.0,0.1192935]
["bitfinex-derivatives","BTCF0:USTF0",1742391311944,0.0596489,83823.0,83822.0,0.1192935]
["bitfinex-derivatives","BTCF0:USTF0",1742391312244,0.14573903,83829.0,83814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391312442,0.14573903,83829.0,83828.0,0.1192894]
["bitfinex-derivatives","BTCF0:USTF0",1742391312637,0.20538373,83829.0,83826.0,0.0596455]
["bitfinex-derivatives","BTCF0:USTF0",1742391312839,0.1192951,83824.0,83823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391313151,0.1193108,83813.0,83811.0,0.1193131]
["bitfinex-derivatives","BTCF0:USTF0",1742391313449,0.1193108,83813.0,83812.0,0.11949123]
["bitfinex-derivatives","BTCF0:USTF0",1742391313647,0.14556,83820.0,83819.0,0.1193023]
["bitfinex-derivatives","BTCF0:USTF0",1742391313838,0.14556,83820.0,83817.0,0.0596519]
["bitfinex-derivatives","BTCF0:USTF0",1742391314046,0.14556,83820.0,83819.0,0.1193023]
["bitfinex-derivatives","BTCF0:USTF0",1742391314353,0.1193037,83818.0,83817.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1742391314952,0.2648622,83820.0,83793.0,0.1193391]
["bitfinex-derivatives","BTCF0:USTF0",1742391314953,0.119335,83796.0,83793.0,0.1193391]
["bitfinex-derivatives","BTCF0:USTF0",1742391315146,0.119335,83796.0,83790.0,0.2012714]
["bitfinex-derivatives","BTCF0:USTF0",1742391315340,0.0596667,83798.0,83797.0,0.1193336]
["bitfinex-derivatives","BTCF0:USTF0",1742391315648,0.119335,83796.0,83795.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742391315855,0.119335,83796.0,83795.0,0.1193764]
["bitfinex-derivatives","BTCF0:USTF0",1742391316048,0.14556,83800.0,83799.0,0.1193307]
["bitfinex-derivatives","BTCF0:USTF0",1742391316240,0.14556,83800.0,83795.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742391316446,0.119335,83796.0,83795.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742391316642,0.118335,83796.0,83795.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742391316945,0.1193464,83788.0,83769.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742391317153,0.1193564,83781.0,83780.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1742391317453,0.4801564,83781.0,83780.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1742391318055,0.1193606,83778.0,83777.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742391318352,0.119392,83756.0,83755.0,0.4801916]
["bitfinex-derivatives","BTCF0:USTF0",1742391318540,0.264952,83756.0,83755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391318945,0.264952,83756.0,83755.0,0.4801934]
["bitfinex-derivatives","BTCF0:USTF0",1742391319154,0.264952,83756.0,83755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391319539,0.264952,83756.0,83755.0,0.4801934]
["bitfinex-derivatives","BTCF0:USTF0",1742391319540,0.14556,83756.0,83755.0,0.4801934]
["bitfinex-derivatives","BTCF0:USTF0",1742391319752,0.14556,83756.0,83755.0,0.6277934]
["bitfinex-derivatives","BTCF0:USTF0",1742391320049,0.264952,83756.0,83755.0,0.5084]
["bitfinex-derivatives","BTCF0:USTF0",1742391320454,0.264952,83756.0,83755.0,0.6277934]
["bitfinex-derivatives","BTCF0:USTF0",1742391321446,0.14556,83756.0,83755.0,0.6277934]
["bitfinex-derivatives","BTCF0:USTF0",1742391321653,0.00017903,83764.0,83763.0,0.119382]
["bitfinex-derivatives","BTCF0:USTF0",1742391321858,0.14556,83775.0,83774.0,0.1193663]
["bitfinex-derivatives","BTCF0:USTF0",1742391322152,0.1193649,83775.0,83774.0,0.5995298]
["bitfinex-derivatives","BTCF0:USTF0",1742391322354,0.1193649,83775.0,83774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391322546,0.14556,83780.0,83769.0,0.2933]
["bitfinex-derivatives","BTCF0:USTF0",1742391322547,0.119372,83770.0,83769.0,0.2933]
["bitfinex-derivatives","BTCF0:USTF0",1742391322947,0.264932,83770.0,83769.0,0.2933]
["bitfinex-derivatives","BTCF0:USTF0",1742391323446,0.1193749,83768.0,83767.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742391324346,0.1193834,83762.0,83761.0,0.00017903]
["bitfinex-derivatives","BTCF0:USTF0",1742391324547,0.1193834,83762.0,83761.0,0.25816393]
["bitfinex-derivatives","BTCF0:USTF0",1742391324854,0.2649434,83762.0,83761.0,0.25816393]
["bitfinex-derivatives","BTCF0:USTF0",1742391325053,0.2649434,83762.0,83761.0,0.41046393]
["bitfinex-derivatives","BTCF0:USTF0",1742391325262,0.14556,83762.0,83761.0,0.77126393]
["bitfinex-derivatives","BTCF0:USTF0",1742391325453,0.2649434,83762.0,83761.0,0.77126393]
["bitfinex-derivatives","BTCF0:USTF0",1742391325644,0.1213834,83762.0,83761.0,0.65187903]
["bitfinex-derivatives","BTCF0:USTF0",1742391325846,0.1213834,83762.0,83761.0,0.41046393]
["bitfinex-derivatives","BTCF0:USTF0",1742391326155,0.002,83762.0,83761.0,0.41046393]
["bitfinex-derivatives","BTCF0:USTF0",1742391326551,0.1213834,83762.0,83761.0,0.41046393]
["bitfinex-derivatives","BTCF0:USTF0",1742391326751,0.002,83762.0,83761.0,0.41046393]
["bitfinex-derivatives","BTCF0:USTF0",1742391326962,0.1213834,83762.0,83761.0,0.41046393]
["bitfinex-derivatives","BTCF0:USTF0",1742391327257,0.1203834,83762.0,83761.0,0.29107903]
["bitfinex-derivatives","BTCF0:USTF0",1742391327746,0.1193834,83762.0,83761.0,0.29107903]
["bitfinex-derivatives","BTCF0:USTF0",1742391327949,0.1790679,83767.0,83766.0,0.1193777]
["bitfinex-derivatives","BTCF0:USTF0",1742391328150,0.0596887,83767.0,83764.0,0.0596896]
["bitfinex-derivatives","BTCF0:USTF0",1742391328351,0.1193834,83762.0,83761.0,0.05987103]
["bitfinex-derivatives","BTCF0:USTF0",1742391328560,0.0596887,83767.0,83761.0,0.05987103]
["bitfinex-derivatives","BTCF0:USTF0",1742391328561,0.0596887,83767.0,83761.0,0.05987073]
["bitfinex-derivatives","BTCF0:USTF0",1742391328749,0.0596867,83769.0,83763.0,0.1790687]
["bitfinex-derivatives","BTCF0:USTF0",1742391328950,0.1193834,83762.0,83761.0,0.11956393]
["bitfinex-derivatives","BTCF0:USTF0",1742391329156,0.1193834,83762.0,83761.0,0.00017903]
["bitfinex-derivatives","BTCF0:USTF0",1742391329355,0.1203834,83762.0,83761.0,0.00017903]
["bitfinex-derivatives","BTCF0:USTF0",1742391330059,0.1193834,83762.0,83761.0,0.11956393]
["bitfinex-derivatives","BTCF0:USTF0",1742391330260,0.0596909,83764.0,83763.0,0.119382]
["bitfinex-derivatives","BTCF0:USTF0",1742391330461,0.0596909,83764.0,83761.0,0.00017903]
["bitfinex-derivatives","BTCF0:USTF0",1742391330662,0.1203834,83762.0,83761.0,0.00017903]
["bitfinex-derivatives","BTCF0:USTF0",1742391330965,0.1213834,83762.0,83761.0,0.00017903]
["bitfinex-derivatives","BTCF0:USTF0",1742391331857,0.2621834,83762.0,83761.0,0.00017903]
["bitfinex-derivatives","BTCF0:USTF0",1742391332853,0.2611834,83762.0,83761.0,0.00017903]
["bitfinex-derivatives","BTCF0:USTF0",1742391333065,0.2601834,83762.0,83761.0,0.00017903]
["bitfinex-derivatives","BTCF0:USTF0",1742391333751,0.1213834,83762.0,83761.0,0.00017903]
["bitfinex-derivatives","BTCF0:USTF0",1742391333959,0.1233834,83762.0,83761.0,0.00017903]
["bitfinex-derivatives","BTCF0:USTF0",1742391334252,0.1233834,83762.0,83761.0,0.11956393]
["bitfinex-derivatives","BTCF0:USTF0",1742391334253,0.004,83762.0,83761.0,0.11956393]
["bitfinex-derivatives","BTCF0:USTF0",1742391334651,0.004,83762.0,83761.0,0.27106393]
["bitfinex-derivatives","BTCF0:USTF0",1742391335066,0.1233834,83762.0,83761.0,0.27106393]
["bitfinex-derivatives","BTCF0:USTF0",1742391335551,0.11954183,83778.0,83777.0,0.1193621]
["bitfinex-derivatives","BTCF0:USTF0",1742391335866,0.00017903,83778.0,83777.0,0.1193621]
["bitfinex-derivatives","BTCF0:USTF0",1742391336259,0.00017903,83778.0,83776.0,0.0596817]
["bitfinex-derivatives","BTCF0:USTF0",1742391336260,0.1193692,83772.0,83770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391336468,0.1193706,83771.0,83770.0,0.480172]
["bitfinex-derivatives","BTCF0:USTF0",1742391336661,0.14573903,83778.0,83770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391336964,0.00417903,83778.0,83777.0,0.4801621]
["bitfinex-derivatives","BTCF0:USTF0",1742391337165,0.00417903,83778.0,83777.0,0.49231727]
["bitfinex-derivatives","BTCF0:USTF0",1742391337475,0.1193468,83788.0,83787.0,0.1193478]
["bitfinex-derivatives","BTCF0:USTF0",1742391337657,0.0596675,83796.0,83795.0,0.0596682]
["bitfinex-derivatives","BTCF0:USTF0",1742391338264,0.18460656,83820.0,83794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391338568,0.00068,83809.0,83808.0,0.1193179]
["bitfinex-derivatives","BTCF0:USTF0",1742391338759,0.0596497,83821.0,83814.0,0.1789599]
["bitfinex-derivatives","BTCF0:USTF0",1742391338961,0.1193122,83815.0,83814.0,0.5397599]
["bitfinex-derivatives","BTCF0:USTF0",1742391339259,0.11948413,83817.0,83816.0,0.1193065]
["bitfinex-derivatives","BTCF0:USTF0",1742391340154,0.00017903,83817.0,83816.0,0.1193065]
["bitfinex-derivatives","BTCF0:USTF0",1742391340356,0.14556,83836.0,83814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391340559,0.1789194,83835.0,83834.0,0.1192795]
["bitfinex-derivatives","BTCF0:USTF0",1742391340762,0.0596442,83829.0,83825.0,0.1789347]
["bitfinex-derivatives","BTCF0:USTF0",1742391340967,0.0596453,83828.0,83827.0,0.1192909]
["bitfinex-derivatives","BTCF0:USTF0",1742391341169,0.1192923,83826.0,83825.0,0.0596464]
["bitfinex-derivatives","BTCF0:USTF0",1742391341366,0.1192923,83826.0,83813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391341367,0.0596468,83826.0,83808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742391341562,0.1193165,83809.0,83808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742391342261,0.0596596,83808.0,83807.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742391342463,0.3204775,83808.0,83807.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742391342771,0.1193279,83801.0,83800.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1742391343569,0.4801243,83804.0,83803.0,0.119325]
["bitfinex-derivatives","BTCF0:USTF0",1742391343772,0.3608,83811.0,83807.0,0.1193193]
["bitfinex-derivatives","BTCF0:USTF0",1742391343959,0.3608,83811.0,83810.0,0.1193151]
["bitfinex-derivatives","BTCF0:USTF0",1742391344359,0.14548,83826.0,83816.0,0.1193065]
["bitfinex-derivatives","BTCF0:USTF0",1742391344863,0.0596474,83825.0,83816.0,0.1193065]
["bitfinex-derivatives","BTCF0:USTF0",1742391345067,0.14548,83826.0,83816.0,0.1193065]
["bitfinex-derivatives","BTCF0:USTF0",1742391345068,0.2647728,83826.0,83816.0,0.1193065]
["bitfinex-derivatives","BTCF0:USTF0",1742391345268,0.14548,83826.0,83816.0,0.4123065]
["bitfinex-derivatives","BTCF0:USTF0",1742391345567,0.11948402,83817.0,83816.0,0.4123065]
["bitfinex-derivatives","BTCF0:USTF0",1742391345768,0.11948402,83817.0,83816.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1742391345961,0.11948402,83817.0,83816.0,0.4123065]
["bitfinex-derivatives","BTCF0:USTF0",1742391346167,0.00017892,83817.0,83816.0,0.4123065]
["bitfinex-derivatives","BTCF0:USTF0",1742391346563,0.11948402,83817.0,83816.0,0.4123065]
["bitfinex-derivatives","BTCF0:USTF0",1742391346767,0.12048402,83817.0,83816.0,0.4123065]
["bitfinex-derivatives","BTCF0:USTF0",1742391347267,0.00117892,83817.0,83816.0,0.4123065]
["bitfinex-derivatives","BTCF0:USTF0",1742391347469,0.12048402,83817.0,83816.0,0.4123065]
["bitfinex-derivatives","BTCF0:USTF0",1742391347669,0.00117892,83817.0,83816.0,0.4123065]
["bitfinex-derivatives","BTCF0:USTF0",1742391348473,0.0596392,83836.0,83835.0,0.1192781]
["bitfinex-derivatives","BTCF0:USTF0",1742391348658,0.1789215,83836.0,83835.0,0.1192781]
["bitfinex-derivatives","BTCF0:USTF0",1742391348865,0.0596392,83836.0,83835.0,0.1192781]
["bitfinex-derivatives","BTCF0:USTF0",1742391349566,0.0596392,83836.0,83833.0,0.3505405]
["bitfinex-derivatives","BTCF0:USTF0",1742391349567,0.2385422,83843.0,83842.0,0.1192695]
["bitfinex-derivatives","BTCF0:USTF0",1742391350067,0.0001186,83844.0,83843.0,0.1192681]
["bitfinex-derivatives","BTCF0:USTF0",1742391350264,0.0001186,83844.0,83843.0,0.2657681]
["bitfinex-derivatives","BTCF0:USTF0",1742391350569,0.1193853,83844.0,83843.0,0.4060681]
["bitfinex-derivatives","BTCF0:USTF0",1742391350969,0.1193853,83844.0,83843.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1742391351672,0.1192823,83833.0,83827.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1742391351874,0.2647223,83833.0,83827.0,0.05982422]
["bitfinex-derivatives","BTCF0:USTF0",1742391352057,0.2647223,83833.0,83828.0,0.2789]
["bitfinex-derivatives","BTCF0:USTF0",1742391352460,0.5427223,83833.0,83828.0,0.2789]
["bitfinex-derivatives","BTCF0:USTF0",1742391352670,0.5427223,83833.0,83829.0,0.1192877]
["bitfinex-derivatives","BTCF0:USTF0",1742391353174,0.119288,83829.0,83828.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1742391353862,0.1192894,83828.0,83827.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1742391354067,0.4005894,83828.0,83827.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1742391354371,0.1193136,83811.0,83805.0,0.4801222]
["bitfinex-derivatives","BTCF0:USTF0",1742391354672,0.2647536,83811.0,83809.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1742391354861,0.2647536,83811.0,83810.0,0.4801151]
["bitfinex-derivatives","BTCF0:USTF0",1742391355068,0.14544,83811.0,83810.0,0.4801151]
["bitfinex-derivatives","BTCF0:USTF0",1742391355271,0.14544,83811.0,83810.0,0.6223151]
["bitfinex-derivatives","BTCF0:USTF0",1742391355572,0.1193322,83798.0,83795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391355759,0.2647322,83798.0,83796.0,0.2937]
["bitfinex-derivatives","BTCF0:USTF0",1742391355964,0.2647322,83798.0,83797.0,0.29374]
["bitfinex-derivatives","BTCF0:USTF0",1742391356263,0.2637322,83798.0,83797.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742391356470,0.2637322,83798.0,83789.0,0.00021892]
["bitfinex-derivatives","BTCF0:USTF0",1742391356471,0.1193435,83790.0,83789.0,0.00021892]
["bitfinex-derivatives","BTCF0:USTF0",1742391356673,0.4801435,83790.0,83789.0,0.00021892]
["bitfinex-derivatives","BTCF0:USTF0",1742391357262,0.4801435,83790.0,83789.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1742391357263,0.7728435,83790.0,83789.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1742391357459,0.1183763,83767.0,83758.0,0.71562368]
["bitfinex-derivatives","BTCF0:USTF0",1742391357667,0.1193792,83765.0,83764.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1742391357871,0.1193806,83764.0,83758.0,0.35482368]
["bitfinex-derivatives","BTCF0:USTF0",1742391358774,0.1193806,83764.0,83759.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1742391358978,0.1193806,83764.0,83758.0,0.35482368]
["bitfinex-derivatives","BTCF0:USTF0",1742391359161,0.2689806,83764.0,83763.0,0.27977181]
["bitfinex-derivatives","BTCF0:USTF0",1742391359362,0.6297806,83764.0,83763.0,0.28377181]
["bitfinex-derivatives","BTCF0:USTF0",1742391359563,0.6297806,83764.0,83760.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742391359564,0.059691,83763.0,83760.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742391359766,0.1193849,83761.0,83760.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742391360169,0.4154849,83761.0,83760.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742391360369,0.115392,83756.0,83755.0,0.00017903]
["bitfinex-derivatives","BTCF0:USTF0",1742391360566,0.2961,83761.0,83757.0,0.1194301]
["bitfinex-derivatives","BTCF0:USTF0",1742391360770,0.1790856,83758.0,83757.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742391360972,0.14544,83758.0,83757.0,0.14714]
["bitfinex-derivatives","BTCF0:USTF0",1742391361274,0.90628,83762.0,83761.0,0.1193849]
["bitfinex-derivatives","BTCF0:USTF0",1742391361471,0.3608,83764.0,83761.0,0.1790767]
["bitfinex-derivatives","BTCF0:USTF0",1742391361680,0.3608,83764.0,83763.0,0.119382]
["bitfinex-derivatives","BTCF0:USTF0",1742391361867,0.42066403,83772.0,83762.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1742391362063,0.0596897,83765.0,83763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391362374,0.1790689,83765.0,83764.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1742391362772,0.1193891,83758.0,83757.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742391362979,0.6256291,83758.0,83757.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742391363273,0.119392,83756.0,83737.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1742391363474,0.5970061,83750.0,83719.0,0.1194395]
["bitfinex-derivatives","BTCF0:USTF0",1742391363667,0.1194191,83737.0,83736.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1742391363865,0.2638591,83737.0,83736.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1742391364082,0.14544,83737.0,83736.0,0.2648205]
["bitfinex-derivatives","BTCF0:USTF0",1742391364377,0.2648591,83737.0,83736.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1742391364581,0.6256591,83737.0,83736.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1742391364781,0.1194305,83729.0,83728.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742391365078,0.6256705,83729.0,83728.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742391365683,0.1194333,83727.0,83726.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742391366667,0.2602333,83727.0,83726.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742391366877,0.1194448,83719.0,83718.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742391367176,0.6257248,83719.0,83718.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742391367382,0.7757248,83719.0,83718.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742391367783,0.1194662,83704.0,83703.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742391368084,0.6247462,83704.0,83703.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742391368678,0.1194704,83701.0,83695.0,0.0597389]
["bitfinex-derivatives","BTCF0:USTF0",1742391368878,0.2649504,83701.0,83699.0,0.119512]
["bitfinex-derivatives","BTCF0:USTF0",1742391369081,0.1194704,83701.0,83699.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742391369275,0.0597343,83703.0,83702.0,0.119469]
["bitfinex-derivatives","BTCF0:USTF0",1742391369589,0.1194704,83701.0,83700.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1742391370178,0.3532143,83703.0,83700.0,0.3654719]
["bitfinex-derivatives","BTCF0:USTF0",1742391370179,0.29348,83703.0,83700.0,0.3654719]
["bitfinex-derivatives","BTCF0:USTF0",1742391370381,0.001,83704.0,83703.0,0.1194676]
["bitfinex-derivatives","BTCF0:USTF0",1742391370684,0.14548,83715.0,83711.0,0.1194562]
["bitfinex-derivatives","BTCF0:USTF0",1742391371376,0.1194495,83716.0,83711.0,0.1194562]
["bitfinex-derivatives","BTCF0:USTF0",1742391371569,0.0597231,83718.0,83711.0,0.1194562]
["bitfinex-derivatives","BTCF0:USTF0",1742391372075,0.205241,83721.0,83719.0,0.1194433]
["bitfinex-derivatives","BTCF0:USTF0",1742391372076,0.1194433,83720.0,83719.0,0.1194433]
["bitfinex-derivatives","BTCF0:USTF0",1742391372277,0.1194405,83723.0,83722.0,0.1194391]
["bitfinex-derivatives","BTCF0:USTF0",1742391372478,0.1194405,83723.0,83718.0,0.0597224]
["bitfinex-derivatives","BTCF0:USTF0",1742391372479,0.90704,83740.0,83737.0,0.0597089]
["bitfinex-derivatives","BTCF0:USTF0",1742391372677,0.1194291,83731.0,83730.0,0.1194227]
["bitfinex-derivatives","BTCF0:USTF0",1742391372877,0.14552,83739.0,83730.0,0.1194227]
["bitfinex-derivatives","BTCF0:USTF0",1742391372878,0.059713,83733.0,83732.0,0.1194256]
["bitfinex-derivatives","BTCF0:USTF0",1742391373084,0.1791406,83733.0,83732.0,0.1194256]
["bitfinex-derivatives","BTCF0:USTF0",1742391373290,0.14552,83739.0,83738.0,0.1194177]
["bitfinex-derivatives","BTCF0:USTF0",1742391373474,0.1194262,83732.0,83731.0,0.179135]
["bitfinex-derivatives","BTCF0:USTF0",1742391373670,0.1194291,83730.0,83729.0,0.4205151]
["bitfinex-derivatives","BTCF0:USTF0",1742391373874,0.2052298,83738.0,83735.0,0.0597107]
["bitfinex-derivatives","BTCF0:USTF0",1742391374085,0.1194219,83736.0,83735.0,0.1194219]
["bitfinex-derivatives","BTCF0:USTF0",1742391374482,0.14552,83744.0,83740.0,0.1194148]
["bitfinex-derivatives","BTCF0:USTF0",1742391374779,0.3608,83760.0,83730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742391374780,0.1194276,83731.0,83730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742391375282,0.1194276,83731.0,83730.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1742391375581,0.1194276,83731.0,83730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742391375785,0.1194362,83725.0,83724.0,0.00017915]
["bitfinex-derivatives","BTCF0:USTF0",1742391375972,0.6257562,83725.0,83724.0,0.00017915]
["bitfinex-derivatives","BTCF0:USTF0",1742391377080,0.6277562,83725.0,83724.0,0.00017915]
["bitfinex-derivatives","BTCF0:USTF0",1742391377985,0.4822362,83725.0,83724.0,0.00017915]
["bitfinex-derivatives","BTCF0:USTF0",1742391378174,0.7713562,83725.0,83724.0,0.00017915]
["bitfinex-derivatives","BTCF0:USTF0",1742391378880,0.7743562,83725.0,83724.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742391379588,0.7753162,83725.0,83724.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742391379884,0.51228,83725.0,83724.0,0.11943765]
["bitfinex-derivatives","BTCF0:USTF0",1742391380074,0.006,83725.0,83724.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742391380276,0.006,83725.0,83724.0,0.11943765]
["bitfinex-derivatives","BTCF0:USTF0",1742391380476,0.1254362,83725.0,83724.0,0.11943765]
["bitfinex-derivatives","BTCF0:USTF0",1742391380675,0.1274362,83725.0,83724.0,0.48023765]
["bitfinex-derivatives","BTCF0:USTF0",1742391380884,0.1274362,83725.0,83724.0,0.62593765]
["bitfinex-derivatives","BTCF0:USTF0",1742391381081,0.1274362,83725.0,83724.0,0.50650005]
["bitfinex-derivatives","BTCF0:USTF0",1742391381278,0.1274362,83725.0,83724.0,0.62593765]
["bitfinex-derivatives","BTCF0:USTF0",1742391381578,0.1274362,83725.0,83724.0,0.50650005]
["bitfinex-derivatives","BTCF0:USTF0",1742391381779,0.1274362,83725.0,83724.0,0.14570005]
["bitfinex-derivatives","BTCF0:USTF0",1742391381978,0.1224362,83725.0,83724.0,0.26613765]
["bitfinex-derivatives","BTCF0:USTF0",1742391382287,0.003,83725.0,83724.0,0.50750005]
["bitfinex-derivatives","BTCF0:USTF0",1742391382488,0.1224362,83725.0,83724.0,0.50750005]
["bitfinex-derivatives","BTCF0:USTF0",1742391382683,0.1224362,83725.0,83724.0,0.62693765]
["bitfinex-derivatives","BTCF0:USTF0",1742391382989,0.1194362,83725.0,83724.0,0.14670005]
["bitfinex-derivatives","BTCF0:USTF0",1742391383185,0.1194362,83725.0,83724.0,0.14770005]
["bitfinex-derivatives","BTCF0:USTF0",1742391383381,0.1194362,83725.0,83724.0,0.26713765]
["bitfinex-derivatives","BTCF0:USTF0",1742391383685,0.1194362,83725.0,83724.0,0.14670005]
["bitfinex-derivatives","BTCF0:USTF0",1742391383884,0.2649015,83739.0,83738.0,0.0597081]
["bitfinex-derivatives","BTCF0:USTF0",1742391384087,0.1455,83745.0,83732.0,0.4205125]
["bitfinex-derivatives","BTCF0:USTF0",1742391384088,0.0597043,83745.0,83732.0,0.4205125]
["bitfinex-derivatives","BTCF0:USTF0",1742391384386,0.119407,83746.0,83740.0,0.1194148]
["bitfinex-derivatives","BTCF0:USTF0",1742391384580,0.14548,83750.0,83740.0,0.1194148]
["bitfinex-derivatives","BTCF0:USTF0",1742391384883,0.1194148,83740.0,83739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391385087,0.2648948,83740.0,83739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391385683,0.14548,83740.0,83739.0,0.4802162]
["bitfinex-derivatives","BTCF0:USTF0",1742391385886,0.3608,83764.0,83761.0,0.0596917]
["bitfinex-derivatives","BTCF0:USTF0",1742391385887,0.0596909,83764.0,83761.0,0.0596917]
["bitfinex-derivatives","BTCF0:USTF0",1742391386075,0.0596937,83762.0,83761.0,0.1790737]
["bitfinex-derivatives","BTCF0:USTF0",1742391386281,0.1193734,83772.0,83771.0,0.1193692]
["bitfinex-derivatives","BTCF0:USTF0",1742391386480,0.5659644,83773.0,83768.0,0.0596871]
["bitfinex-derivatives","BTCF0:USTF0",1742391386481,0.059686,83771.0,83768.0,0.0596871]
["bitfinex-derivatives","BTCF0:USTF0",1742391386693,0.1193735,83769.0,83768.0,0.0596871]
["bitfinex-derivatives","BTCF0:USTF0",1742391386987,0.1193777,83766.0,83765.0,0.4801792]
["bitfinex-derivatives","BTCF0:USTF0",1742391387378,0.0596903,83764.0,83760.0,0.00017915]
["bitfinex-derivatives","BTCF0:USTF0",1742391387579,0.1193849,83761.0,83760.0,0.11956545]
["bitfinex-derivatives","BTCF0:USTF0",1742391387785,0.264852,83770.0,83769.0,0.1193735]
["bitfinex-derivatives","BTCF0:USTF0",1742391387991,0.003,83771.0,83770.0,0.119372]
["bitfinex-derivatives","BTCF0:USTF0",1742391388675,0.1193451,83789.0,83770.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1742391388987,0.1193492,83787.0,83786.0,0.1193483]
["bitfinex-derivatives","BTCF0:USTF0",1742391389193,0.3608,83797.0,83790.0,0.0596717]
["bitfinex-derivatives","BTCF0:USTF0",1742391389491,0.1193507,83785.0,83784.0,0.4801507]
["bitfinex-derivatives","BTCF0:USTF0",1742391389786,0.1790151,83794.0,83793.0,0.0596683]
["bitfinex-derivatives","BTCF0:USTF0",1742391390179,0.059672,83790.0,83784.0,0.4204754]
["bitfinex-derivatives","BTCF0:USTF0",1742391390383,0.1193621,83777.0,83769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391390778,0.1193621,83777.0,83770.0,0.1193712]
["bitfinex-derivatives","BTCF0:USTF0",1742391390983,0.1193621,83777.0,83763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391391485,0.1193621,83777.0,83775.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742391391689,0.3638,83790.0,83782.0,0.1193549]
["bitfinex-derivatives","BTCF0:USTF0",1742391391690,0.14544,83783.0,83782.0,0.1193549]
["bitfinex-derivatives","BTCF0:USTF0",1742391391880,0.1193525,83784.0,83783.0,0.1193521]
["bitfinex-derivatives","BTCF0:USTF0",1742391392079,0.1193564,83781.0,83780.0,0.4801578]
["bitfinex-derivatives","BTCF0:USTF0",1742391392279,0.11953154,83785.0,83784.0,0.1193521]
["bitfinex-derivatives","BTCF0:USTF0",1742391393594,0.00017904,83785.0,83784.0,0.1193521]
["bitfinex-derivatives","BTCF0:USTF0",1742391393983,0.059676,83784.0,83780.0,0.86774]
["bitfinex-derivatives","BTCF0:USTF0",1742391394186,0.002,83784.0,83782.0,0.1193535]
["bitfinex-derivatives","BTCF0:USTF0",1742391394395,0.002,83784.0,83783.0,0.2615535]
["bitfinex-derivatives","BTCF0:USTF0",1742391394886,0.00317904,83785.0,83784.0,0.1193521]
["bitfinex-derivatives","BTCF0:USTF0",1742391395086,0.12252974,83785.0,83784.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1742391395297,0.48332974,83785.0,83784.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1742391395600,0.1193621,83777.0,83776.0,0.00017904]
["bitfinex-derivatives","BTCF0:USTF0",1742391395796,0.1193763,83767.0,83766.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742391396098,0.1194062,83746.0,83745.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1742391397396,0.119412,83742.0,83741.0,0.21204903]
["bitfinex-derivatives","BTCF0:USTF0",1742391397604,0.119412,83742.0,83741.0,0.21208903]
["bitfinex-derivatives","BTCF0:USTF0",1742391397800,0.480212,83742.0,83741.0,0.21208903]
["bitfinex-derivatives","BTCF0:USTF0",1742391397987,0.630212,83742.0,83741.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742391398296,0.1194177,83738.0,83737.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742391398500,0.1194248,83733.0,83732.0,0.18458095]
["bitfinex-derivatives","BTCF0:USTF0",1742391398691,0.6256248,83733.0,83732.0,0.14059025]
["bitfinex-derivatives","BTCF0:USTF0",1742391398890,0.1194333,83727.0,83711.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1742391399196,0.1194562,83711.0,83710.0,0.58002763]
["bitfinex-derivatives","BTCF0:USTF0",1742391399392,0.119469,83702.0,83701.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1742391399587,0.264869,83702.0,83701.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1742391400191,0.1194704,83701.0,83700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742391401096,0.2648704,83701.0,83700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742391401891,0.90676,83708.0,83700.0,0.1597353]
["bitfinex-derivatives","BTCF0:USTF0",1742391402202,0.2649062,83704.0,83703.0,0.1194676]
["bitfinex-derivatives","BTCF0:USTF0",1742391402585,0.14544,83704.0,83703.0,0.1194676]
["bitfinex-derivatives","BTCF0:USTF0",1742391402904,0.00017915,83710.0,83709.0,0.119459]
["bitfinex-derivatives","BTCF0:USTF0",1742391403404,0.119459,83709.0,83708.0,0.2628605]
["bitfinex-derivatives","BTCF0:USTF0",1742391403701,0.00017915,83710.0,83709.0,0.119459]
["bitfinex-derivatives","BTCF0:USTF0",1742391404091,0.2648421,83721.0,83720.0,0.1194433]
["bitfinex-derivatives","BTCF0:USTF0",1742391404286,0.119449,83716.0,83715.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1742391404504,0.480249,83716.0,83715.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1742391404705,0.625689,83716.0,83715.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1742391405792,0.628689,83716.0,83715.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1742391407392,0.625689,83716.0,83715.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1742391407589,0.625689,83716.0,83709.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1742391407590,0.51024,83716.0,83711.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742391407903,0.1194547,83712.0,83711.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742391408292,0.0597287,83711.0,83708.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1742391408497,0.119459,83709.0,83708.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1742391408695,0.119459,83709.0,83707.0,0.00021915]
["bitfinex-derivatives","BTCF0:USTF0",1742391408696,0.1194605,83708.0,83707.0,0.00021915]
["bitfinex-derivatives","BTCF0:USTF0",1742391408993,0.1194704,83701.0,83697.0,0.2871]
["bitfinex-derivatives","BTCF0:USTF0",1742391409194,0.4802704,83701.0,83697.0,0.2871]
["bitfinex-derivatives","BTCF0:USTF0",1742391409594,0.3608,83701.0,83698.0,0.0597373]
["bitfinex-derivatives","BTCF0:USTF0",1742391409792,0.1194704,83701.0,83697.0,0.6479]
["bitfinex-derivatives","BTCF0:USTF0",1742391410104,0.1194704,83701.0,83700.0,0.2194719]
["bitfinex-derivatives","BTCF0:USTF0",1742391410300,0.1194704,83701.0,83700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742391411201,0.1194704,83701.0,83700.0,0.2194719]
["bitfinex-derivatives","BTCF0:USTF0",1742391411406,0.1194704,83701.0,83700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742391412201,0.0597311,83707.0,83706.0,0.1194619]
["bitfinex-derivatives","BTCF0:USTF0",1742391412504,0.1194704,83701.0,83700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742391412691,0.1194704,83701.0,83700.0,0.2194719]
["bitfinex-derivatives","BTCF0:USTF0",1742391412898,0.1194704,83701.0,83700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742391413097,0.2649104,83701.0,83700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742391414008,0.3481104,83701.0,83700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742391414207,0.4639104,83701.0,83700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742391414702,0.2649104,83701.0,83700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742391415796,0.05989795,83724.0,83700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742391416003,0.1194647,83705.0,83704.0,0.5997292]
["bitfinex-derivatives","BTCF0:USTF0",1742391416503,0.1194647,83705.0,83704.0,0.4802646]
["bitfinex-derivatives","BTCF0:USTF0",1742391417004,0.1194647,83705.0,83704.0,0.1194646]
["bitfinex-derivatives","BTCF0:USTF0",1742391417395,0.264897,83711.0,83710.0,0.1194576]
["bitfinex-derivatives","BTCF0:USTF0",1742391417600,0.119457,83711.0,83710.0,0.1194576]
["bitfinex-derivatives","BTCF0:USTF0",1742391417809,0.002,83705.0,83704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391417995,0.3608,83718.0,83704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391418197,0.1791926,83710.0,83709.0,0.1194559]
["bitfinex-derivatives","BTCF0:USTF0",1742391418506,0.4802462,83718.0,83717.0,0.1194476]
["bitfinex-derivatives","BTCF0:USTF0",1742391418706,0.1194547,83712.0,83711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391418907,0.0597242,83717.0,83709.0,0.00017915]
["bitfinex-derivatives","BTCF0:USTF0",1742391419115,0.1194576,83710.0,83709.0,0.00017915]
["bitfinex-derivatives","BTCF0:USTF0",1742391419613,0.4802576,83710.0,83709.0,0.00017915]
["bitfinex-derivatives","BTCF0:USTF0",1742391419814,0.6256976,83710.0,83709.0,0.00017915]
["bitfinex-derivatives","BTCF0:USTF0",1742391420008,0.6256976,83710.0,83709.0,0.11963815]
["bitfinex-derivatives","BTCF0:USTF0",1742391420009,0.50624,83710.0,83709.0,0.11963815]
["bitfinex-derivatives","BTCF0:USTF0",1742391420204,0.003,83711.0,83710.0,0.1194576]
["bitfinex-derivatives","BTCF0:USTF0",1742391420400,0.1224562,83711.0,83710.0,0.1194576]
["bitfinex-derivatives","BTCF0:USTF0",1742391420709,0.1224576,83710.0,83709.0,0.00017915]
["bitfinex-derivatives","BTCF0:USTF0",1742391421409,0.3235576,83710.0,83709.0,0.00017915]
["bitfinex-derivatives","BTCF0:USTF0",1742391421615,0.1194576,83710.0,83709.0,0.00017915]
["bitfinex-derivatives","BTCF0:USTF0",1742391422207,0.3205576,83710.0,83709.0,0.00017915]
["bitfinex-derivatives","BTCF0:USTF0",1742391423018,0.1194576,83710.0,83709.0,0.00017915]
["bitfinex-derivatives","BTCF0:USTF0",1742391423416,0.1194576,83710.0,83709.0,0.11963815]
["bitfinex-derivatives","BTCF0:USTF0",1742391423615,0.1194576,83710.0,83709.0,0.00017915]
["bitfinex-derivatives","BTCF0:USTF0",1742391423821,0.1224576,83710.0,83709.0,0.00017915]
["bitfinex-derivatives","BTCF0:USTF0",1742391424213,0.003,83710.0,83709.0,0.11963815]
["bitfinex-derivatives","BTCF0:USTF0",1742391424524,0.0597281,83711.0,83710.0,0.0597283]
["bitfinex-derivatives","BTCF0:USTF0",1742391424721,0.0597281,83711.0,83710.0,0.5164]
["bitfinex-derivatives","BTCF0:USTF0",1742391425022,0.0597281,83711.0,83710.0,0.6726]
["bitfinex-derivatives","BTCF0:USTF0",1742391425208,0.0597263,83714.0,83711.0,0.0597281]
["bitfinex-derivatives","BTCF0:USTF0",1742391425209,0.1194537,83713.0,83711.0,0.0597281]
["bitfinex-derivatives","BTCF0:USTF0",1742391425409,0.1791803,83713.0,83712.0,0.1194533]
["bitfinex-derivatives","BTCF0:USTF0",1742391425609,0.28411412,83720.0,83712.0,0.1194533]
["bitfinex-derivatives","BTCF0:USTF0",1742391425809,0.28411412,83720.0,83710.0,0.67424]
["bitfinex-derivatives","BTCF0:USTF0",1742391425810,0.28411412,83720.0,83719.0,0.4802448]
["bitfinex-derivatives","BTCF0:USTF0",1742391426020,0.1194562,83711.0,83710.0,0.67432]
["bitfinex-derivatives","BTCF0:USTF0",1742391426219,0.1194562,83711.0,83710.0,0.6726]
["bitfinex-derivatives","BTCF0:USTF0",1742391426412,0.1194562,83711.0,83710.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1742391427519,0.1194562,83711.0,83710.0,0.08894494]
["bitfinex-derivatives","BTCF0:USTF0",1742391428220,0.5589,83712.0,83672.0,0.00900166]
["bitfinex-derivatives","BTCF0:USTF0",1742391428427,0.119509,83674.0,83673.0,0.3303579]
["bitfinex-derivatives","BTCF0:USTF0",1742391428717,0.11940327,83674.0,83673.0,0.3303579]
["bitfinex-derivatives","BTCF0:USTF0",1742391429023,0.1195051,83677.0,83676.0,0.0597523]
["bitfinex-derivatives","BTCF0:USTF0",1742391429319,0.1194983,83684.0,83683.0,0.1194947]
["bitfinex-derivatives","BTCF0:USTF0",1742391429624,0.11967257,83685.0,83684.0,0.1194947]
["bitfinex-derivatives","BTCF0:USTF0",1742391430118,0.1195019,83679.0,83678.0,0.5998001]
["bitfinex-derivatives","BTCF0:USTF0",1742391430319,0.00017927,83685.0,83683.0,0.1194961]
["bitfinex-derivatives","BTCF0:USTF0",1742391430624,0.00017927,83685.0,83684.0,0.1194947]
["bitfinex-derivatives","BTCF0:USTF0",1742391431023,0.00017927,83685.0,83684.0,0.1224947]
["bitfinex-derivatives","BTCF0:USTF0",1742391431230,0.00017927,83685.0,83684.0,0.1244947]
["bitfinex-derivatives","BTCF0:USTF0",1742391431521,0.02439037,83703.0,83690.0,0.92327451]
["bitfinex-derivatives","BTCF0:USTF0",1742391431823,0.01120683,83707.0,83706.0,0.1194633]
["bitfinex-derivatives","BTCF0:USTF0",1742391432123,0.16181553,83716.0,83695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391432124,0.0597367,83702.0,83695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391432330,0.1194776,83696.0,83695.0,0.5400128]
["bitfinex-derivatives","BTCF0:USTF0",1742391432520,0.059738,83698.0,83697.0,0.1194762]
["bitfinex-derivatives","BTCF0:USTF0",1742391432718,0.0597366,83700.0,83699.0,0.1194733]
["bitfinex-derivatives","BTCF0:USTF0",1742391433025,0.0597352,83702.0,83701.0,0.1194704]
["bitfinex-derivatives","BTCF0:USTF0",1742391433216,0.0597356,83701.0,83691.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1742391433410,0.0597356,83701.0,83690.0,0.00117927]
["bitfinex-derivatives","BTCF0:USTF0",1742391433411,0.1194847,83691.0,83690.0,0.00217927]
["bitfinex-derivatives","BTCF0:USTF0",1742391433721,0.2648847,83691.0,83690.0,0.00217927]
["bitfinex-derivatives","BTCF0:USTF0",1742391433916,0.2648847,83691.0,83690.0,0.00117927]
["bitfinex-derivatives","BTCF0:USTF0",1742391434122,0.2648847,83691.0,83690.0,0.00017927]
["bitfinex-derivatives","BTCF0:USTF0",1742391434712,0.2638847,83691.0,83690.0,0.00017927]
["bitfinex-derivatives","BTCF0:USTF0",1742391435621,0.1444,83691.0,83690.0,0.00017927]
["bitfinex-derivatives","BTCF0:USTF0",1742391435825,0.2638847,83691.0,83690.0,0.15167927]
["bitfinex-derivatives","BTCF0:USTF0",1742391436622,0.6246847,83691.0,83690.0,0.15267927]
["bitfinex-derivatives","BTCF0:USTF0",1742391436823,0.8613847,83691.0,83690.0,0.15267927]
["bitfinex-derivatives","BTCF0:USTF0",1742391437416,0.7779847,83691.0,83690.0,0.15267927]
["bitfinex-derivatives","BTCF0:USTF0",1742391437620,0.6246847,83691.0,83690.0,0.27216537]
["bitfinex-derivatives","BTCF0:USTF0",1742391437819,0.5052,83691.0,83690.0,0.27216537]
["bitfinex-derivatives","BTCF0:USTF0",1742391438017,0.3608,83691.0,83690.0,0.27216537]
["bitfinex-derivatives","BTCF0:USTF0",1742391438418,0.1454,83696.0,83690.0,0.15267927]
["bitfinex-derivatives","BTCF0:USTF0",1742391438620,0.13552986,83699.0,83696.0,0.1194776]
["bitfinex-derivatives","BTCF0:USTF0",1742391438818,0.0241522,83719.0,83703.0,0.1194676]
["bitfinex-derivatives","BTCF0:USTF0",1742391439131,0.1791823,83715.0,83714.0,0.1194467]
["bitfinex-derivatives","BTCF0:USTF0",1742391439328,0.16181553,83721.0,83714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391439623,0.1194459,83719.0,83718.0,0.1194448]
["bitfinex-derivatives","BTCF0:USTF0",1742391439828,0.1194459,83719.0,83718.0,0.2680448]
["bitfinex-derivatives","BTCF0:USTF0",1742391440131,0.16181553,83721.0,83719.0,0.0597223]
["bitfinex-derivatives","BTCF0:USTF0",1742391440326,0.16181553,83721.0,83720.0,0.1194433]
["bitfinex-derivatives","BTCF0:USTF0",1742391440523,0.1194448,83719.0,83718.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1742391441027,0.1194562,83711.0,83706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391441430,0.1194562,83711.0,83710.0,0.11963687]
["bitfinex-derivatives","BTCF0:USTF0",1742391442326,0.0597241,83717.0,83710.0,0.00017927]
["bitfinex-derivatives","BTCF0:USTF0",1742391442535,0.007,83719.0,83718.0,0.1194462]
["bitfinex-derivatives","BTCF0:USTF0",1742391442825,0.3608,83744.0,83739.0,0.1194162]
["bitfinex-derivatives","BTCF0:USTF0",1742391442826,0.179127,83740.0,83739.0,0.1194162]
["bitfinex-derivatives","BTCF0:USTF0",1742391443019,0.1791516,83731.0,83730.0,0.059712]
["bitfinex-derivatives","BTCF0:USTF0",1742391443220,0.1791516,83731.0,83730.0,0.420512]
["bitfinex-derivatives","BTCF0:USTF0",1742391443423,0.1194256,83733.0,83732.0,0.1194248]
["bitfinex-derivatives","BTCF0:USTF0",1742391443816,0.1194276,83731.0,83730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391444224,0.1184362,83725.0,83724.0,0.00017915]
["bitfinex-derivatives","BTCF0:USTF0",1742391444819,0.1184362,83725.0,83724.0,0.11961675]
["bitfinex-derivatives","BTCF0:USTF0",1742391445230,0.1184362,83725.0,83724.0,0.26821675]
["bitfinex-derivatives","BTCF0:USTF0",1742391445732,0.1184362,83725.0,83724.0,0.14877915]
["bitfinex-derivatives","BTCF0:USTF0",1742391446433,0.1204362,83725.0,83724.0,0.14877915]
["bitfinex-derivatives","BTCF0:USTF0",1742391446734,0.1204362,83725.0,83724.0,0.00017915]
["bitfinex-derivatives","BTCF0:USTF0",1742391447129,0.1184362,83725.0,83724.0,0.00017915]
["bitfinex-derivatives","BTCF0:USTF0",1742391447326,0.2637962,83725.0,83724.0,0.00017915]
["bitfinex-derivatives","BTCF0:USTF0",1742391447733,0.1194391,83723.0,83722.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742391448031,0.3545788,83725.0,83722.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742391448235,0.29486,83725.0,83724.0,0.1194376]
["bitfinex-derivatives","BTCF0:USTF0",1742391448536,0.29486,83725.0,83723.0,0.1194376]
["bitfinex-derivatives","BTCF0:USTF0",1742391448537,0.1194376,83724.0,83723.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1742391448723,0.1194376,83724.0,83723.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1742391448923,0.4165376,83724.0,83723.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1742391449123,0.119449,83716.0,83715.0,0.00017915]
["bitfinex-derivatives","BTCF0:USTF0",1742391449332,0.3608,83717.0,83715.0,0.00017915]
["bitfinex-derivatives","BTCF0:USTF0",1742391449538,0.00017915,83724.0,83723.0,0.1194391]
["bitfinex-derivatives","BTCF0:USTF0",1742391449838,0.11961675,83724.0,83723.0,0.1194391]
["bitfinex-derivatives","BTCF0:USTF0",1742391450025,0.12161675,83724.0,83723.0,0.4206391]
["bitfinex-derivatives","BTCF0:USTF0",1742391450626,0.11961675,83724.0,83723.0,0.4206391]
["bitfinex-derivatives","BTCF0:USTF0",1742391451727,0.11961675,83724.0,83723.0,0.3012]
["bitfinex-derivatives","BTCF0:USTF0",1742391451923,0.119449,83716.0,83713.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742391452129,0.480249,83716.0,83713.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742391452439,0.480249,83716.0,83707.0,0.1194611]
["bitfinex-derivatives","BTCF0:USTF0",1742391452731,0.3608,83716.0,83714.0,0.1194509]
["bitfinex-derivatives","BTCF0:USTF0",1742391452933,0.636149,83716.0,83715.0,0.30137915]
["bitfinex-derivatives","BTCF0:USTF0",1742391453127,0.636149,83716.0,83715.0,0.15117915]
["bitfinex-derivatives","BTCF0:USTF0",1742391453724,0.276349,83716.0,83715.0,0.27062965]
["bitfinex-derivatives","BTCF0:USTF0",1742391453928,0.276349,83716.0,83715.0,0.15117915]
["bitfinex-derivatives","BTCF0:USTF0",1742391454543,0.422709,83716.0,83715.0,0.15117915]
["bitfinex-derivatives","BTCF0:USTF0",1742391454734,0.568509,83716.0,83715.0,0.00017915]
["bitfinex-derivatives","BTCF0:USTF0",1742391455040,0.4834349,83716.0,83714.0,0.0597259]
["bitfinex-derivatives","BTCF0:USTF0",1742391455240,0.4834349,83716.0,83715.0,0.2639505]
["bitfinex-derivatives","BTCF0:USTF0",1742391455241,0.3639845,83716.0,83715.0,0.2639505]
["bitfinex-derivatives","BTCF0:USTF0",1742391455439,0.30426,83716.0,83715.0,0.4223505]
["bitfinex-derivatives","BTCF0:USTF0",1742391455942,0.423709,83716.0,83715.0,0.3029]
["bitfinex-derivatives","BTCF0:USTF0",1742391456143,0.267809,83716.0,83715.0,0.3029]
["bitfinex-derivatives","BTCF0:USTF0",1742391456334,0.122449,83716.0,83715.0,0.3029]
["bitfinex-derivatives","BTCF0:USTF0",1742391456534,0.122449,83716.0,83715.0,0.4223505]
["bitfinex-derivatives","BTCF0:USTF0",1742391456729,0.122449,83716.0,83715.0,0.3029]
["bitfinex-derivatives","BTCF0:USTF0",1742391456929,0.1194519,83714.0,83713.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742391457134,0.1194605,83708.0,83694.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1742391457336,0.3608,83708.0,83684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391457532,0.1195047,83677.0,83676.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1742391457832,0.1195047,83677.0,83676.0,0.2656061]
["bitfinex-derivatives","BTCF0:USTF0",1742391458033,0.1195047,83677.0,83676.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1742391458227,0.1195047,83677.0,83676.0,0.2656061]
["bitfinex-derivatives","BTCF0:USTF0",1742391458432,0.119503,83679.0,83678.0,0.1195019]
["bitfinex-derivatives","BTCF0:USTF0",1742391458643,0.00017926,83685.0,83684.0,0.1194947]
["bitfinex-derivatives","BTCF0:USTF0",1742391458931,0.00017926,83685.0,83684.0,0.4802947]
["bitfinex-derivatives","BTCF0:USTF0",1742391459637,0.059736,83700.0,83699.0,0.1194733]
["bitfinex-derivatives","BTCF0:USTF0",1742391460044,0.1194733,83699.0,83698.0,0.2974]
["bitfinex-derivatives","BTCF0:USTF0",1742391460235,0.2734733,83699.0,83698.0,0.2974]
["bitfinex-derivatives","BTCF0:USTF0",1742391460435,0.2734733,83699.0,83698.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1742391460938,0.1194833,83692.0,83691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391461139,0.1194833,83692.0,83691.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1742391461441,0.2734833,83692.0,83691.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1742391461642,0.4202833,83692.0,83691.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1742391462144,0.1194781,83696.0,83691.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1742391462344,0.1792242,83694.0,83693.0,0.1194808]
["bitfinex-derivatives","BTCF0:USTF0",1742391462845,0.1194833,83692.0,83691.0,0.3697423]
["bitfinex-derivatives","BTCF0:USTF0",1742391463146,0.1194833,83692.0,83691.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1742391463445,0.1194833,83692.0,83691.0,0.2803847]
["bitfinex-derivatives","BTCF0:USTF0",1742391463641,0.2137387,83697.0,83693.0,0.0597409]
["bitfinex-derivatives","BTCF0:USTF0",1742391463939,0.0597388,83696.0,83694.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1742391464146,0.119479,83695.0,83694.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1742391464341,0.274379,83695.0,83694.0,0.2795804]
["bitfinex-derivatives","BTCF0:USTF0",1742391464536,0.1194774,83697.0,83696.0,0.1792127]
["bitfinex-derivatives","BTCF0:USTF0",1742391464737,0.1515,83704.0,83703.0,0.1194676]
["bitfinex-derivatives","BTCF0:USTF0",1742391464934,0.1549,83705.0,83704.0,0.1194662]
["bitfinex-derivatives","BTCF0:USTF0",1742391465243,0.11209963,83706.0,83705.0,0.1194647]
["bitfinex-derivatives","BTCF0:USTF0",1742391465450,0.0597402,83694.0,83690.0,0.00017926]
["bitfinex-derivatives","BTCF0:USTF0",1742391465638,0.1194833,83692.0,83691.0,0.1205247]
["bitfinex-derivatives","BTCF0:USTF0",1742391465840,0.1194833,83692.0,83691.0,0.1195247]
["bitfinex-derivatives","BTCF0:USTF0",1742391466346,0.1194768,83697.0,83696.0,0.1792127]
["bitfinex-derivatives","BTCF0:USTF0",1742391466543,0.1587,83705.0,83704.0,0.1194662]
["bitfinex-derivatives","BTCF0:USTF0",1742391466747,0.119469,83702.0,83701.0,0.1195101]
["bitfinex-derivatives","BTCF0:USTF0",1742391466935,0.119469,83702.0,83701.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742391467334,0.278169,83702.0,83701.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742391467840,0.429669,83702.0,83701.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742391468147,0.1792242,83694.0,83693.0,0.1194807]
["bitfinex-derivatives","BTCF0:USTF0",1742391468340,0.1194833,83692.0,83691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742391468646,0.1792149,83699.0,83698.0,0.1194733]
["bitfinex-derivatives","BTCF0:USTF0",1742391468944,0.1792157,83697.0,83696.0,0.1194762]
["bitfinex-derivatives","BTCF0:USTF0",1742391469132,0.1194847,83693.0,83692.0,0.0597409]
["bitfinex-derivatives","BTCF0:USTF0",1742391469338,0.1194847,83691.0,83690.0,0.11966466]
["bitfinex-derivatives","BTCF0:USTF0",1742391469542,0.1184847,83691.0,83690.0,0.11966466]
["bitfinex-derivatives","BTCF0:USTF0",1742391469745,0.264833,83700.0,83699.0,0.1194733]
["bitfinex-derivatives","BTCF0:USTF0",1742391469941,0.0597352,83701.0,83699.0,0.1194704]
["bitfinex-derivatives","BTCF0:USTF0",1742391470141,0.1194762,83697.0,83696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391470753,0.2517762,83697.0,83696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391471337,0.1194762,83697.0,83696.0,0.4802776]
["bitfinex-derivatives","BTCF0:USTF0",1742391471737,0.1194762,83697.0,83696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391471945,0.2527762,83697.0,83696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391472133,0.2527762,83697.0,83696.0,0.4802776]
["bitfinex-derivatives","BTCF0:USTF0",1742391472543,0.001,83697.0,83696.0,0.4802776]
["bitfinex-derivatives","BTCF0:USTF0",1742391472751,0.11209963,83705.0,83704.0,0.1194662]
["bitfinex-derivatives","BTCF0:USTF0",1742391472942,0.11209963,83705.0,83704.0,0.4802662]
["bitfinex-derivatives","BTCF0:USTF0",1742391473148,0.23156433,83705.0,83704.0,0.4802662]
["bitfinex-derivatives","BTCF0:USTF0",1742391473350,0.11209963,83705.0,83704.0,0.4802662]
["bitfinex-derivatives","BTCF0:USTF0",1742391473849,0.12764878,83714.0,83706.0,0.1194633]
["bitfinex-derivatives","BTCF0:USTF0",1742391474348,1e-08,83714.0,83713.0,0.1194533]
["bitfinex-derivatives","BTCF0:USTF0",1742391474549,0.12773841,83727.0,83726.0,0.1194348]
["bitfinex-derivatives","BTCF0:USTF0",1742391474741,0.24717171,83727.0,83726.0,0.1194348]
["bitfinex-derivatives","BTCF0:USTF0",1742391476152,0.12773841,83727.0,83726.0,0.1194348]
["bitfinex-derivatives","BTCF0:USTF0",1742391476748,0.1194249,83733.0,83732.0,0.0597124]
["bitfinex-derivatives","BTCF0:USTF0",1742391476942,0.1194249,83733.0,83732.0,0.4205124]
["bitfinex-derivatives","BTCF0:USTF0",1742391477344,0.00017926,83735.0,83732.0,0.4802248]
["bitfinex-derivatives","BTCF0:USTF0",1742391477540,0.1791131,83749.0,83748.0,0.119402]
["bitfinex-derivatives","BTCF0:USTF0",1742391477942,0.0597032,83749.0,83748.0,0.119402]
["bitfinex-derivatives","BTCF0:USTF0",1742391478148,0.2647114,83757.0,83756.0,0.1790844]
["bitfinex-derivatives","BTCF0:USTF0",1742391478547,0.119402,83750.0,83749.0,0.1194006]
["bitfinex-derivatives","BTCF0:USTF0",1742391478745,0.119402,83749.0,83748.0,0.36097915]
["bitfinex-derivatives","BTCF0:USTF0",1742391478947,0.248402,83749.0,83748.0,0.00017915]
["bitfinex-derivatives","BTCF0:USTF0",1742391479342,0.248402,83749.0,83748.0,0.11958255]
["bitfinex-derivatives","BTCF0:USTF0",1742391479543,0.264712,83757.0,83756.0,0.119392]
["bitfinex-derivatives","BTCF0:USTF0",1742391479945,0.119392,83757.0,83756.0,0.119392]
["bitfinex-derivatives","BTCF0:USTF0",1742391480556,0.0596891,83766.0,83763.0,0.119382]
["bitfinex-derivatives","BTCF0:USTF0",1742391480755,0.01120883,83767.0,83764.0,0.1193806]
["bitfinex-derivatives","BTCF0:USTF0",1742391481056,0.11955835,83765.0,83764.0,0.1193806]
["bitfinex-derivatives","BTCF0:USTF0",1742391481260,0.00017915,83765.0,83758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391481456,0.1193977,83752.0,83751.0,0.2646787]
["bitfinex-derivatives","BTCF0:USTF0",1742391481654,0.003,83757.0,83755.0,0.119392]
["bitfinex-derivatives","BTCF0:USTF0",1742391481852,0.003,83757.0,83756.0,0.119392]
["bitfinex-derivatives","BTCF0:USTF0",1742391482047,0.1223906,83757.0,83756.0,0.119392]
["bitfinex-derivatives","BTCF0:USTF0",1742391482250,0.1223906,83757.0,83756.0,0.252092]
["bitfinex-derivatives","BTCF0:USTF0",1742391482445,0.003,83757.0,83756.0,0.252092]
["bitfinex-derivatives","BTCF0:USTF0",1742391482651,0.003,83757.0,83756.0,0.397332]
["bitfinex-derivatives","BTCF0:USTF0",1742391482851,0.00017915,83765.0,83756.0,0.397332]
["bitfinex-derivatives","BTCF0:USTF0",1742391482852,0.11955835,83765.0,83764.0,0.1193806]
["bitfinex-derivatives","BTCF0:USTF0",1742391483051,0.11955835,83765.0,83764.0,0.6254206]
["bitfinex-derivatives","BTCF0:USTF0",1742391483358,0.00017915,83765.0,83764.0,0.6254206]
["bitfinex-derivatives","BTCF0:USTF0",1742391483765,0.39017674,83773.0,83772.0,0.1193692]
["bitfinex-derivatives","BTCF0:USTF0",1742391483966,0.0596761,83786.0,83783.0,0.1193507]
["bitfinex-derivatives","BTCF0:USTF0",1742391484254,0.0596761,83786.0,83785.0,0.1193507]
["bitfinex-derivatives","BTCF0:USTF0",1742391484449,0.1327,83789.0,83787.0,0.1193464]
["bitfinex-derivatives","BTCF0:USTF0",1742391484758,0.2520452,83789.0,83788.0,0.6128464]
["bitfinex-derivatives","BTCF0:USTF0",1742391485161,0.00017903,83796.0,83793.0,0.1790054]
["bitfinex-derivatives","BTCF0:USTF0",1742391485456,0.39017674,83805.0,83799.0,0.1193307]
["bitfinex-derivatives","BTCF0:USTF0",1742391485457,0.0596625,83804.0,83799.0,0.1193307]
["bitfinex-derivatives","BTCF0:USTF0",1742391485758,0.75097674,83805.0,83799.0,0.1193307]
["bitfinex-derivatives","BTCF0:USTF0",1742391485957,0.1193364,83795.0,83794.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1742391486155,0.1193564,83781.0,83777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391486460,0.1193564,83781.0,83779.0,0.1193586]
["bitfinex-derivatives","BTCF0:USTF0",1742391486756,0.1318,83782.0,83781.0,0.1193564]
["bitfinex-derivatives","BTCF0:USTF0",1742391486950,0.00017903,83789.0,83788.0,0.1193464]
["bitfinex-derivatives","BTCF0:USTF0",1742391487451,0.0596609,83806.0,83799.0,0.1193307]
["bitfinex-derivatives","BTCF0:USTF0",1742391487645,0.0596618,83804.0,83799.0,0.1193307]
["bitfinex-derivatives","BTCF0:USTF0",1742391487854,0.2193293,83800.0,83799.0,0.1193307]
["bitfinex-derivatives","BTCF0:USTF0",1742391488860,0.1193307,83799.0,83798.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1742391489051,0.2602307,83799.0,83798.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1742391489251,0.3850307,83799.0,83798.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1742391489964,0.1409,83799.0,83798.0,0.2524322]
["bitfinex-derivatives","BTCF0:USTF0",1742391490150,0.1409,83799.0,83798.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1742391490351,0.1,83800.0,83799.0,0.1193307]
["bitfinex-derivatives","BTCF0:USTF0",1742391490757,0.1,83800.0,83799.0,0.2535307]
["bitfinex-derivatives","BTCF0:USTF0",1742391491156,0.1,83800.0,83799.0,0.3986907]
["bitfinex-derivatives","BTCF0:USTF0",1742391491461,0.1357,83813.0,83807.0,0.1193193]
["bitfinex-derivatives","BTCF0:USTF0",1742391491658,0.11943556,83808.0,83807.0,0.4801193]
["bitfinex-derivatives","BTCF0:USTF0",1742391492251,0.00011766,83808.0,83807.0,0.4801193]
["bitfinex-derivatives","BTCF0:USTF0",1742391492659,0.1789374,83829.0,83828.0,0.1192838]
["bitfinex-derivatives","BTCF0:USTF0",1742391492960,0.1789374,83829.0,83813.0,0.0596549]
["bitfinex-derivatives","BTCF0:USTF0",1742391492961,0.119298,83822.0,83821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391493153,0.119298,83822.0,83821.0,0.4800994]
["bitfinex-derivatives","BTCF0:USTF0",1742391494167,0.119298,83822.0,83821.0,0.6157994]
["bitfinex-derivatives","BTCF0:USTF0",1742391494457,0.119298,83822.0,83821.0,0.4965]
["bitfinex-derivatives","BTCF0:USTF0",1742391494662,0.119298,83822.0,83821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391495263,0.1192994,83821.0,83820.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1742391495466,0.3838994,83821.0,83820.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1742391495967,0.3838994,83821.0,83820.0,0.2467008]
["bitfinex-derivatives","BTCF0:USTF0",1742391496560,0.1302,83821.0,83820.0,0.2467008]
["bitfinex-derivatives","BTCF0:USTF0",1742391496872,0.1302,83821.0,83820.0,0.3720008]
["bitfinex-derivatives","BTCF0:USTF0",1742391497056,0.1940447,83829.0,83820.0,0.3720008]
["bitfinex-derivatives","BTCF0:USTF0",1742391497258,0.14512,83831.0,83830.0,0.1192866]
["bitfinex-derivatives","BTCF0:USTF0",1742391497469,0.1244,83841.0,83840.0,0.1192724]
["bitfinex-derivatives","BTCF0:USTF0",1742391497667,0.5655462,83855.0,83852.0,0.1788795]
["bitfinex-derivatives","BTCF0:USTF0",1742391497859,0.3608,83855.0,83854.0,0.1192525]
["bitfinex-derivatives","BTCF0:USTF0",1742391498056,0.0596208,83862.0,83852.0,0.059627]
["bitfinex-derivatives","BTCF0:USTF0",1742391498263,0.1192515,83858.0,83857.0,0.4800444]
["bitfinex-derivatives","BTCF0:USTF0",1742391498467,0.1192453,83860.0,83859.0,0.1192439]
["bitfinex-derivatives","BTCF0:USTF0",1742391498971,0.1192468,83858.0,83857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391499274,0.1192525,83854.0,83853.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1742391499664,0.2437494,83857.0,83856.0,0.1192496]
["bitfinex-derivatives","BTCF0:USTF0",1742391499863,0.1245,83857.0,83853.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1742391500073,0.178875,83856.0,83855.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1742391500274,0.178875,83856.0,83855.0,0.719351]
["bitfinex-derivatives","BTCF0:USTF0",1742391501165,0.178875,83856.0,83855.0,0.6001]
["bitfinex-derivatives","BTCF0:USTF0",1742391501475,0.178875,83856.0,83855.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1742391501772,0.1192581,83850.0,83849.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1742391502568,0.1192581,83850.0,83849.0,0.11943852]
["bitfinex-derivatives","BTCF0:USTF0",1742391502767,0.2450581,83850.0,83849.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1742391503468,0.2450581,83850.0,83849.0,0.11943852]
["bitfinex-derivatives","BTCF0:USTF0",1742391503876,0.2450581,83850.0,83849.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1742391504373,0.2450581,83850.0,83849.0,0.11943852]
["bitfinex-derivatives","BTCF0:USTF0",1742391504860,0.1258,83850.0,83849.0,0.35803852]
["bitfinex-derivatives","BTCF0:USTF0",1742391505261,0.14504,83860.0,83859.0,0.1192453]
["bitfinex-derivatives","BTCF0:USTF0",1742391505476,0.1192439,83860.0,83859.0,0.059622]
["bitfinex-derivatives","BTCF0:USTF0",1742391506171,0.233939,83864.0,83863.0,0.1192397]
["bitfinex-derivatives","BTCF0:USTF0",1742391506473,0.1192273,83872.0,83867.0,0.119234]
["bitfinex-derivatives","BTCF0:USTF0",1742391506771,0.1199,83872.0,83871.0,0.1192283]
["bitfinex-derivatives","BTCF0:USTF0",1742391507075,0.145,83888.0,83887.0,0.1192055]
["bitfinex-derivatives","BTCF0:USTF0",1742391507376,0.1199,83888.0,83887.0,0.1192055]
["bitfinex-derivatives","BTCF0:USTF0",1742391507575,0.119202,83890.0,83889.0,0.1787993]
["bitfinex-derivatives","BTCF0:USTF0",1742391507763,0.119202,83890.0,83889.0,0.42025829]
["bitfinex-derivatives","BTCF0:USTF0",1742391508277,0.1192055,83887.0,83886.0,0.354607]
["bitfinex-derivatives","BTCF0:USTF0",1742391508467,0.1192055,83887.0,83886.0,0.233507]
["bitfinex-derivatives","BTCF0:USTF0",1742391508662,0.1192055,83887.0,83886.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1742391509175,0.1192055,83887.0,83886.0,0.233507]
["bitfinex-derivatives","BTCF0:USTF0",1742391510266,0.1192055,83887.0,83886.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1742391510867,0.1192155,83880.0,83879.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1742391511280,0.1192155,83880.0,83879.0,0.11939571]
["bitfinex-derivatives","BTCF0:USTF0",1742391511665,0.2374155,83880.0,83879.0,0.11939571]
["bitfinex-derivatives","BTCF0:USTF0",1742391512175,0.2374155,83880.0,83879.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1742391513069,0.1182,83880.0,83879.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1742391513374,0.1182,83880.0,83879.0,0.11939571]
["bitfinex-derivatives","BTCF0:USTF0",1742391513582,0.2374155,83880.0,83879.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1742391515371,0.3534155,83880.0,83879.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1742391516683,0.2374155,83880.0,83879.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1742391518683,0.3623155,83880.0,83879.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1742391519977,0.3027077,83880.0,83865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391520179,0.1192354,83866.0,83865.0,0.480036]
["bitfinex-derivatives","BTCF0:USTF0",1742391520380,0.1192354,83866.0,83865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391520681,0.1788354,83875.0,83868.0,0.0596163]
["bitfinex-derivatives","BTCF0:USTF0",1742391520866,0.1788354,83875.0,83874.0,0.1192212]
["bitfinex-derivatives","BTCF0:USTF0",1742391521069,0.1788396,83873.0,83872.0,0.1192257]
["bitfinex-derivatives","BTCF0:USTF0",1742391521270,0.119234,83867.0,83866.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1742391521683,0.059622,83860.0,83848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391521883,0.39108,83867.0,83841.0,0.39657981]
["bitfinex-derivatives","BTCF0:USTF0",1742391521884,0.1192638,83846.0,83841.0,0.39657981]
["bitfinex-derivatives","BTCF0:USTF0",1742391522074,0.1192638,83846.0,83842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391522376,0.3627638,83846.0,83841.0,0.39485981]
["bitfinex-derivatives","BTCF0:USTF0",1742391522677,0.1192582,83852.0,83851.0,0.0596283]
["bitfinex-derivatives","BTCF0:USTF0",1742391522884,0.1192553,83852.0,83851.0,0.1192559]
["bitfinex-derivatives","BTCF0:USTF0",1742391523078,0.11943131,83854.0,83850.0,0.4204288]
["bitfinex-derivatives","BTCF0:USTF0",1742391523383,0.1192567,83851.0,83850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391523580,0.1192567,83851.0,83850.0,0.4800581]
["bitfinex-derivatives","BTCF0:USTF0",1742391523784,0.1172567,83851.0,83850.0,0.4800581]
["bitfinex-derivatives","BTCF0:USTF0",1742391524183,0.1172567,83851.0,83850.0,0.5962581]
["bitfinex-derivatives","BTCF0:USTF0",1742391524380,0.1172567,83851.0,83850.0,0.7116581]
["bitfinex-derivatives","BTCF0:USTF0",1742391524585,0.14488,83853.0,83852.0,0.1192553]
["bitfinex-derivatives","BTCF0:USTF0",1742391524775,0.14488,83853.0,83850.0,0.11712]
["bitfinex-derivatives","BTCF0:USTF0",1742391524776,0.0596276,83852.0,83850.0,0.11712]
["bitfinex-derivatives","BTCF0:USTF0",1742391524982,0.1192596,83849.0,83848.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742391525179,0.0596291,83850.0,83846.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1742391525180,0.1162624,83847.0,83846.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1742391525584,0.2353624,83847.0,83846.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1742391525776,0.1192638,83846.0,83837.0,0.35774741]
["bitfinex-derivatives","BTCF0:USTF0",1742391525980,0.4800638,83846.0,83838.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1742391526183,0.7182638,83846.0,83838.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1742391527187,0.001,83852.0,83839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391527388,0.0596298,83849.0,83846.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1742391527582,0.1192624,83847.0,83846.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1742391527783,0.1192624,83847.0,83846.0,0.2331638]
["bitfinex-derivatives","BTCF0:USTF0",1742391528179,0.1192624,83847.0,83846.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1742391528381,0.3481624,83847.0,83846.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1742391528790,0.2346624,83847.0,83846.0,0.2331638]
["bitfinex-derivatives","BTCF0:USTF0",1742391529085,0.1193,83851.0,83846.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1742391529295,0.0596166,83868.0,83851.0,0.0596283]
["bitfinex-derivatives","BTCF0:USTF0",1742391529296,0.14488,83852.0,83851.0,0.0596283]
["bitfinex-derivatives","BTCF0:USTF0",1742391529477,0.14488,83852.0,83851.0,0.539685]
["bitfinex-derivatives","BTCF0:USTF0",1742391529788,4e-05,83853.0,83852.0,0.1192553]
["bitfinex-derivatives","BTCF0:USTF0",1742391529993,4e-05,83855.0,83852.0,0.2990553]
["bitfinex-derivatives","BTCF0:USTF0",1742391530192,4e-05,83857.0,83856.0,0.1192496]
["bitfinex-derivatives","BTCF0:USTF0",1742391530493,0.0596165,83868.0,83867.0,0.119234]
["bitfinex-derivatives","BTCF0:USTF0",1742391530681,0.14488,83870.0,83869.0,0.1192311]
["bitfinex-derivatives","BTCF0:USTF0",1742391530881,0.2641097,83870.0,83869.0,0.1192311]
["bitfinex-derivatives","BTCF0:USTF0",1742391531284,0.2641097,83870.0,83869.0,0.2385311]
["bitfinex-derivatives","BTCF0:USTF0",1742391531478,0.14488,83870.0,83869.0,0.2385311]
["bitfinex-derivatives","BTCF0:USTF0",1742391531878,4e-05,83871.0,83870.0,0.1192297]
["bitfinex-derivatives","BTCF0:USTF0",1742391532083,0.0596113,83875.0,83874.0,0.0596106]
["bitfinex-derivatives","BTCF0:USTF0",1742391532293,0.1788388,83875.0,83874.0,0.0596106]
["bitfinex-derivatives","BTCF0:USTF0",1742391532596,0.1192283,83871.0,83870.0,0.2385297]
["bitfinex-derivatives","BTCF0:USTF0",1742391532787,0.00021807,83878.0,83877.0,0.1192198]
["bitfinex-derivatives","BTCF0:USTF0",1742391533391,0.11943637,83878.0,83877.0,0.1192198]
["bitfinex-derivatives","BTCF0:USTF0",1742391533694,0.11943637,83878.0,83877.0,0.2385198]
["bitfinex-derivatives","BTCF0:USTF0",1742391533897,0.11943637,83878.0,83877.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1742391534592,0.1192311,83869.0,83868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391535891,0.00221807,83878.0,83868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391536101,0.1192311,83871.0,83870.0,0.1192254]
["bitfinex-derivatives","BTCF0:USTF0",1742391536297,0.1192311,83869.0,83868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391536595,0.1212311,83869.0,83868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391536780,0.002,83869.0,83867.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1742391536980,0.2371326,83868.0,83867.0,0.2309326]
["bitfinex-derivatives","BTCF0:USTF0",1742391537493,0.3554326,83868.0,83867.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1742391537689,0.2371326,83868.0,83867.0,0.230934]
["bitfinex-derivatives","BTCF0:USTF0",1742391538084,0.2371326,83868.0,83867.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1742391538289,0.3554326,83868.0,83867.0,0.230934]
["bitfinex-derivatives","BTCF0:USTF0",1742391538590,0.002,83869.0,83868.0,0.1192326]
["bitfinex-derivatives","BTCF0:USTF0",1742391538785,0.002,83869.0,83868.0,0.2301326]
["bitfinex-derivatives","BTCF0:USTF0",1742391538786,0.004,83869.0,83868.0,0.2301326]
["bitfinex-derivatives","BTCF0:USTF0",1742391539094,0.1232311,83869.0,83868.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1742391539295,0.2395311,83869.0,83868.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1742391539490,0.2395311,83869.0,83868.0,0.2301326]
["bitfinex-derivatives","BTCF0:USTF0",1742391539491,0.3546311,83869.0,83868.0,0.2301326]
["bitfinex-derivatives","BTCF0:USTF0",1742391539798,0.3546311,83869.0,83868.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1742391539998,0.004,83869.0,83868.0,0.2301326]
["bitfinex-derivatives","BTCF0:USTF0",1742391540296,0.002,83869.0,83868.0,0.2301326]
["bitfinex-derivatives","BTCF0:USTF0",1742391540683,0.05978737,83878.0,83874.0,0.0596116]
["bitfinex-derivatives","BTCF0:USTF0",1742391540889,0.1192205,83877.0,83876.0,0.1192198]
["bitfinex-derivatives","BTCF0:USTF0",1742391541392,0.1788503,83868.0,83867.0,0.1192268]
["bitfinex-derivatives","BTCF0:USTF0",1742391541597,0.0596127,83874.0,83866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391541598,0.11939697,83878.0,83877.0,0.1192198]
["bitfinex-derivatives","BTCF0:USTF0",1742391541908,0.11939697,83878.0,83874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391542083,0.1192226,83875.0,83874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391542489,0.2333226,83875.0,83874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391542683,0.002,83877.0,83876.0,0.1192212]
["bitfinex-derivatives","BTCF0:USTF0",1742391542891,0.1212198,83877.0,83876.0,0.1192212]
["bitfinex-derivatives","BTCF0:USTF0",1742391543394,0.1192226,83875.0,83874.0,0.480024]
["bitfinex-derivatives","BTCF0:USTF0",1742391543593,0.00217807,83878.0,83877.0,0.1192198]
["bitfinex-derivatives","BTCF0:USTF0",1742391543891,0.00217807,83878.0,83877.0,0.4800198]
["bitfinex-derivatives","BTCF0:USTF0",1742391544199,0.00217807,83878.0,83870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391544200,0.1192283,83872.0,83870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391544399,0.1788423,83872.0,83871.0,0.0596141]
["bitfinex-derivatives","BTCF0:USTF0",1742391544997,0.1192382,83864.0,83863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391545495,0.1192411,83862.0,83846.0,0.0596317]
["bitfinex-derivatives","BTCF0:USTF0",1742391545697,0.1192411,83862.0,83858.0,0.1192456]
["bitfinex-derivatives","BTCF0:USTF0",1742391545899,0.2322411,83862.0,83855.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742391546099,0.3492411,83862.0,83861.0,0.00033881]
["bitfinex-derivatives","BTCF0:USTF0",1742391547497,0.3502411,83862.0,83861.0,0.00033881]
["bitfinex-derivatives","BTCF0:USTF0",1742391548189,0.3502411,83862.0,83861.0,0.11958131]
["bitfinex-derivatives","BTCF0:USTF0",1742391548396,0.3512411,83862.0,83861.0,0.11958131]
["bitfinex-derivatives","BTCF0:USTF0",1742391548696,0.3512411,83862.0,83861.0,0.00033881]
["bitfinex-derivatives","BTCF0:USTF0",1742391549593,0.3532411,83862.0,83861.0,0.00033881]
["bitfinex-derivatives","BTCF0:USTF0",1742391550294,0.3512411,83862.0,83861.0,0.00033881]
["bitfinex-derivatives","BTCF0:USTF0",1742391550501,0.3532411,83862.0,83861.0,0.00033881]
["bitfinex-derivatives","BTCF0:USTF0",1742391551000,0.234,83862.0,83861.0,0.00033881]
["bitfinex-derivatives","BTCF0:USTF0",1742391551304,0.004,83862.0,83861.0,0.48038131]
["bitfinex-derivatives","BTCF0:USTF0",1742391551493,0.002,83862.0,83861.0,0.71098131]
["bitfinex-derivatives","BTCF0:USTF0",1742391551797,0.1448,83875.0,83874.0,0.119224]
["bitfinex-derivatives","BTCF0:USTF0",1742391552003,0.00021807,83878.0,83877.0,0.1192198]
["bitfinex-derivatives","BTCF0:USTF0",1742391552389,0.11939637,83878.0,83877.0,0.3526198]
["bitfinex-derivatives","BTCF0:USTF0",1742391553193,0.11939637,83878.0,83877.0,0.2334]
["bitfinex-derivatives","BTCF0:USTF0",1742391553393,0.11939637,83878.0,83864.0,0.1788565]
["bitfinex-derivatives","BTCF0:USTF0",1742391553394,0.21877807,83878.0,83864.0,0.1788565]
["bitfinex-derivatives","BTCF0:USTF0",1742391553597,0.0596099,83877.0,83870.0,0.0596146]
["bitfinex-derivatives","BTCF0:USTF0",1742391553899,0.1788368,83875.0,83874.0,0.0596112]
["bitfinex-derivatives","BTCF0:USTF0",1742391554089,0.3236368,83875.0,83874.0,0.2930112]
["bitfinex-derivatives","BTCF0:USTF0",1742391554485,0.3236368,83875.0,83874.0,0.352624]
["bitfinex-derivatives","BTCF0:USTF0",1742391554898,0.1448,83875.0,83874.0,0.352624]
["bitfinex-derivatives","BTCF0:USTF0",1742391555195,0.00217807,83878.0,83877.0,0.1192198]
["bitfinex-derivatives","BTCF0:USTF0",1742391555406,0.00217807,83878.0,83877.0,0.3440198]
["bitfinex-derivatives","BTCF0:USTF0",1742391555593,1e-08,83878.0,83877.0,0.3440198]
["bitfinex-derivatives","BTCF0:USTF0",1742391556190,0.1192166,83880.0,83879.0,0.1192169]
["bitfinex-derivatives","BTCF0:USTF0",1742391556391,0.1788207,83882.0,83881.0,0.1192141]
["bitfinex-derivatives","BTCF0:USTF0",1742391556586,4e-05,83883.0,83882.0,0.1192127]
["bitfinex-derivatives","BTCF0:USTF0",1742391557288,4e-05,83883.0,83882.0,0.3529127]
["bitfinex-derivatives","BTCF0:USTF0",1742391557691,4e-05,83894.0,83893.0,0.119197]
["bitfinex-derivatives","BTCF0:USTF0",1742391557889,4e-05,83894.0,83893.0,0.479997]
["bitfinex-derivatives","BTCF0:USTF0",1742391558103,4e-05,83894.0,83893.0,0.840797]
["bitfinex-derivatives","BTCF0:USTF0",1742391558389,0.1138,83899.0,83898.0,0.1191899]
["bitfinex-derivatives","BTCF0:USTF0",1742391558591,0.14476,83906.0,83899.0,0.1191885]
["bitfinex-derivatives","BTCF0:USTF0",1742391558900,0.1191885,83899.0,83898.0,0.4645893]
["bitfinex-derivatives","BTCF0:USTF0",1742391559105,0.3438885,83899.0,83898.0,0.3469893]
["bitfinex-derivatives","BTCF0:USTF0",1742391559599,0.2329885,83899.0,83898.0,0.3469893]
["bitfinex-derivatives","BTCF0:USTF0",1742391560902,0.3438885,83899.0,83898.0,0.3469893]
["bitfinex-derivatives","BTCF0:USTF0",1742391561097,0.1191956,83894.0,83893.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1742391561290,0.2639156,83894.0,83893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391561694,0.2639156,83894.0,83893.0,0.479997]
["bitfinex-derivatives","BTCF0:USTF0",1742391561893,0.1192041,83888.0,83887.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1742391562195,0.119207,83886.0,83885.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1742391562390,0.263927,83886.0,83885.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1742391562606,0.14472,83886.0,83885.0,0.11938721]
["bitfinex-derivatives","BTCF0:USTF0",1742391562806,0.25592,83886.0,83885.0,0.23108721]
["bitfinex-derivatives","BTCF0:USTF0",1742391563108,0.0595985,83894.0,83893.0,0.1191921]
["bitfinex-derivatives","BTCF0:USTF0",1742391563297,0.1191984,83892.0,83891.0,0.0595979]
["bitfinex-derivatives","BTCF0:USTF0",1742391563609,0.119207,83886.0,83885.0,0.29488781]
["bitfinex-derivatives","BTCF0:USTF0",1742391563808,0.119207,83886.0,83885.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1742391564309,0.119207,83886.0,83885.0,0.11938721]
["bitfinex-derivatives","BTCF0:USTF0",1742391564500,0.1149,83887.0,83886.0,0.119207]
["bitfinex-derivatives","BTCF0:USTF0",1742391564808,4e-05,83888.0,83887.0,0.1192055]
["bitfinex-derivatives","BTCF0:USTF0",1742391565011,4e-05,83888.0,83887.0,0.4800055]
["bitfinex-derivatives","BTCF0:USTF0",1742391565311,0.1788002,83894.0,83893.0,0.119192]
["bitfinex-derivatives","BTCF0:USTF0",1742391565498,0.0596013,83890.0,83887.0,0.5891]
["bitfinex-derivatives","BTCF0:USTF0",1742391565700,0.2341041,83889.0,83887.0,0.7083055]
["bitfinex-derivatives","BTCF0:USTF0",1742391565900,0.1192041,83888.0,83887.0,0.7083055]
["bitfinex-derivatives","BTCF0:USTF0",1742391566501,0.2350041,83888.0,83887.0,0.7083055]
["bitfinex-derivatives","BTCF0:USTF0",1742391566897,0.1158,83888.0,83887.0,0.7083055]
["bitfinex-derivatives","BTCF0:USTF0",1742391567097,0.2350041,83888.0,83887.0,0.7083055]
["bitfinex-derivatives","BTCF0:USTF0",1742391567610,0.1788413,83891.0,83890.0,0.1192013]
["bitfinex-derivatives","BTCF0:USTF0",1742391567809,0.1192041,83888.0,83887.0,0.5891]
["bitfinex-derivatives","BTCF0:USTF0",1742391568001,0.1192041,83888.0,83887.0,0.7083055]
["bitfinex-derivatives","BTCF0:USTF0",1742391568198,0.2350041,83888.0,83887.0,0.7083055]
["bitfinex-derivatives","BTCF0:USTF0",1742391568597,0.2350041,83888.0,83887.0,0.5891]
["bitfinex-derivatives","BTCF0:USTF0",1742391568798,0.3439041,83888.0,83887.0,0.5891]
["bitfinex-derivatives","BTCF0:USTF0",1742391568999,0.3439041,83888.0,83887.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1742391569598,0.3439041,83888.0,83887.0,0.2338055]
["bitfinex-derivatives","BTCF0:USTF0",1742391569800,0.3439041,83888.0,83887.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1742391570197,0.2247,83888.0,83885.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1742391570401,0.1192368,83865.0,83864.0,0.4800382]
["bitfinex-derivatives","BTCF0:USTF0",1742391570610,0.14468,83870.0,83869.0,0.1192311]
["bitfinex-derivatives","BTCF0:USTF0",1742391570809,0.0596043,83885.0,83869.0,0.1192311]
["bitfinex-derivatives","BTCF0:USTF0",1742391570810,0.14468,83874.0,83872.0,0.0596134]
["bitfinex-derivatives","BTCF0:USTF0",1742391571105,0.14468,83881.0,83880.0,0.178823]
["bitfinex-derivatives","BTCF0:USTF0",1742391571310,0.2638941,83881.0,83880.0,0.178823]
["bitfinex-derivatives","BTCF0:USTF0",1742391571700,0.4938941,83881.0,83880.0,0.0596075]
["bitfinex-derivatives","BTCF0:USTF0",1742391572112,0.4938941,83881.0,83880.0,0.1677075]
["bitfinex-derivatives","BTCF0:USTF0",1742391572306,0.4938941,83881.0,83880.0,0.2803075]
["bitfinex-derivatives","BTCF0:USTF0",1742391572612,0.4938941,83881.0,83880.0,0.2207]
["bitfinex-derivatives","BTCF0:USTF0",1742391572809,0.4938941,83881.0,83873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391572810,0.37468,83881.0,83873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391573021,0.1192227,83879.0,83876.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1742391573198,0.37468,83881.0,83880.0,0.1192155]
["bitfinex-derivatives","BTCF0:USTF0",1742391573514,0.26258,83881.0,83880.0,0.1192155]
["bitfinex-derivatives","BTCF0:USTF0",1742391573711,0.3817941,83881.0,83880.0,0.2301155]
["bitfinex-derivatives","BTCF0:USTF0",1742391573907,0.4800067,83887.0,83884.0,0.1192098]
["bitfinex-derivatives","BTCF0:USTF0",1742391574108,0.372887,83886.0,83885.0,0.2778042]
["bitfinex-derivatives","BTCF0:USTF0",1742391574411,0.372887,83886.0,83885.0,0.6386042]
["bitfinex-derivatives","BTCF0:USTF0",1742391574711,0.372887,83886.0,83885.0,0.4681]
["bitfinex-derivatives","BTCF0:USTF0",1742391574914,0.36208,83886.0,83872.0,0.05979191]
["bitfinex-derivatives","BTCF0:USTF0",1742391575210,0.36208,83886.0,83884.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1742391575211,0.1192084,83885.0,83884.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1742391575509,0.481287,83886.0,83872.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1742391575510,0.119224,83874.0,83872.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1742391575714,0.1192232,83875.0,83874.0,0.0596113]
["bitfinex-derivatives","BTCF0:USTF0",1742391575911,0.1192216,83876.0,83875.0,0.1788325]
["bitfinex-derivatives","BTCF0:USTF0",1742391576117,0.0596066,83882.0,83881.0,0.0596063]
["bitfinex-derivatives","BTCF0:USTF0",1742391576410,0.1788247,83880.0,83879.0,0.1192167]
["bitfinex-derivatives","BTCF0:USTF0",1742391576818,0.1788247,83880.0,83879.0,0.2357167]
["bitfinex-derivatives","BTCF0:USTF0",1742391577312,0.2785078,83880.0,83879.0,0.3465167]
["bitfinex-derivatives","BTCF0:USTF0",1742391577513,0.1192459,83887.0,83886.0,0.119207]
["bitfinex-derivatives","BTCF0:USTF0",1742391577718,0.2638859,83887.0,83886.0,0.119207]
["bitfinex-derivatives","BTCF0:USTF0",1742391577901,0.2638859,83887.0,83886.0,0.235707]
["bitfinex-derivatives","BTCF0:USTF0",1742391577902,0.14468,83887.0,83886.0,0.235707]
["bitfinex-derivatives","BTCF0:USTF0",1742391578414,0.14464,83887.0,83886.0,0.235707]
["bitfinex-derivatives","BTCF0:USTF0",1742391578606,0.2638455,83887.0,83886.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1742391578909,0.25984,83887.0,83880.0,0.4800147]
["bitfinex-derivatives","BTCF0:USTF0",1742391579113,0.0596063,83882.0,83881.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1742391579500,0.1192254,83873.0,83872.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742391579705,0.1192368,83865.0,83861.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1742391580101,0.4905768,83865.0,83864.0,0.1193582]
["bitfinex-derivatives","BTCF0:USTF0",1742391580316,0.4905768,83865.0,83864.0,0.1192382]
["bitfinex-derivatives","BTCF0:USTF0",1742391580520,0.1192397,83863.0,83862.0,0.2900199]
["bitfinex-derivatives","BTCF0:USTF0",1742391580717,0.25984,83865.0,83864.0,0.1192382]
["bitfinex-derivatives","BTCF0:USTF0",1742391581014,0.25984,83865.0,83862.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1742391581015,0.1192397,83863.0,83862.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1742391581514,0.1192397,83863.0,83861.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1742391581515,0.1192411,83862.0,83861.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1742391581716,0.3389411,83862.0,83861.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1742391582019,0.4548411,83862.0,83861.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1742391582404,0.4548411,83862.0,83861.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1742391584720,0.3797811,83862.0,83861.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1742391584913,0.4928811,83862.0,83861.0,0.1194025]
["bitfinex-derivatives","BTCF0:USTF0",1742391585621,0.4928811,83862.0,83861.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1742391586017,0.3797811,83862.0,83861.0,0.1194025]
["bitfinex-derivatives","BTCF0:USTF0",1742391586219,0.3608,83864.0,83863.0,0.1192397]
["bitfinex-derivatives","BTCF0:USTF0",1742391586510,0.14464,83864.0,83863.0,0.4800397]
["bitfinex-derivatives","BTCF0:USTF0",1742391586914,0.14464,83864.0,83863.0,0.6991397]
["bitfinex-derivatives","BTCF0:USTF0",1742391587715,0.2638782,83864.0,83863.0,0.6991397]
["bitfinex-derivatives","BTCF0:USTF0",1742391588115,0.3767782,83864.0,83863.0,0.6991397]
["bitfinex-derivatives","BTCF0:USTF0",1742391588624,0.2638782,83864.0,83863.0,0.6991397]
["bitfinex-derivatives","BTCF0:USTF0",1742391588825,0.14464,83864.0,83863.0,0.6991397]
["bitfinex-derivatives","BTCF0:USTF0",1742391589022,0.32362761,83871.0,83867.0,0.059617]
["bitfinex-derivatives","BTCF0:USTF0",1742391589221,0.1192382,83864.0,83863.0,0.4800393]
["bitfinex-derivatives","BTCF0:USTF0",1742391589522,0.0596184,83865.0,83861.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1742391589718,0.1192411,83862.0,83861.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1742391590023,0.1446,83862.0,83861.0,0.1194025]
["bitfinex-derivatives","BTCF0:USTF0",1742391590220,0.1446,83862.0,83861.0,0.4802025]
["bitfinex-derivatives","BTCF0:USTF0",1742391590931,0.2638411,83862.0,83861.0,0.36096]
["bitfinex-derivatives","BTCF0:USTF0",1742391591222,0.3722411,83862.0,83861.0,0.4802025]
["bitfinex-derivatives","BTCF0:USTF0",1742391591428,0.4895411,83862.0,83861.0,0.36096]
["bitfinex-derivatives","BTCF0:USTF0",1742391591626,0.00017881,83871.0,83861.0,0.36096]
["bitfinex-derivatives","BTCF0:USTF0",1742391591814,0.440746,83870.0,83866.0,0.0596172]
["bitfinex-derivatives","BTCF0:USTF0",1742391592021,0.1192411,83863.0,83862.0,0.1192355]
["bitfinex-derivatives","BTCF0:USTF0",1742391592819,0.1173,83863.0,83862.0,0.1192355]
["bitfinex-derivatives","BTCF0:USTF0",1742391593027,0.4204127,83874.0,83869.0,0.1192311]
["bitfinex-derivatives","BTCF0:USTF0",1742391593028,0.2638297,83870.0,83869.0,0.1192311]
["bitfinex-derivatives","BTCF0:USTF0",1742391593328,0.1192382,83865.0,83864.0,0.0596175]
["bitfinex-derivatives","BTCF0:USTF0",1742391593527,0.1192411,83863.0,83862.0,0.1192397]
["bitfinex-derivatives","BTCF0:USTF0",1742391593728,0.1192411,83863.0,83861.0,0.36096]
["bitfinex-derivatives","BTCF0:USTF0",1742391593729,0.1192411,83862.0,83861.0,0.36096]
["bitfinex-derivatives","BTCF0:USTF0",1742391593922,0.3480411,83862.0,83861.0,0.36096]
["bitfinex-derivatives","BTCF0:USTF0",1742391594323,0.111,83862.0,83861.0,0.4802025]
["bitfinex-derivatives","BTCF0:USTF0",1742391594730,0.1192411,83862.0,83861.0,0.4205812]
["bitfinex-derivatives","BTCF0:USTF0",1742391595234,0.1446,83863.0,83862.0,0.1192411]
["bitfinex-derivatives","BTCF0:USTF0",1742391595530,0.1788503,83868.0,83867.0,0.0596162]
["bitfinex-derivatives","BTCF0:USTF0",1742391595728,0.1192411,83862.0,83861.0,0.36096]
["bitfinex-derivatives","BTCF0:USTF0",1742391595927,0.1192411,83862.0,83861.0,0.4802025]
["bitfinex-derivatives","BTCF0:USTF0",1742391596133,0.2302411,83862.0,83861.0,0.4802025]
["bitfinex-derivatives","BTCF0:USTF0",1742391596319,0.1446,83866.0,83863.0,0.0596198]
["bitfinex-derivatives","BTCF0:USTF0",1742391596522,0.2638354,83866.0,83865.0,0.1192368]
["bitfinex-derivatives","BTCF0:USTF0",1742391596928,0.111,83868.0,83865.0,0.1192368]
["bitfinex-derivatives","BTCF0:USTF0",1742391596929,0.111,83868.0,83867.0,0.119234]
["bitfinex-derivatives","BTCF0:USTF0",1742391597122,0.1446,83868.0,83867.0,0.119234]
["bitfinex-derivatives","BTCF0:USTF0",1742391597428,0.14456,83881.0,83870.0,0.1192297]
["bitfinex-derivatives","BTCF0:USTF0",1742391597634,0.0596085,83879.0,83870.0,0.4800297]
["bitfinex-derivatives","BTCF0:USTF0",1742391597937,0.14456,83881.0,83870.0,0.4800297]
["bitfinex-derivatives","BTCF0:USTF0",1742391598234,0.1155,83878.0,83870.0,0.4800297]
["bitfinex-derivatives","BTCF0:USTF0",1742391598438,0.11940711,83871.0,83870.0,0.4800297]
["bitfinex-derivatives","BTCF0:USTF0",1742391598927,0.11940711,83871.0,83870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391599134,0.34670711,83871.0,83870.0,0.4800297]
["bitfinex-derivatives","BTCF0:USTF0",1742391599528,0.11567881,83871.0,83870.0,0.4800297]
["bitfinex-derivatives","BTCF0:USTF0",1742391599731,0.23490711,83871.0,83870.0,0.4800297]
["bitfinex-derivatives","BTCF0:USTF0",1742391599923,0.00017881,83871.0,83870.0,0.4800297]
["bitfinex-derivatives","BTCF0:USTF0",1742391600632,4e-05,83890.0,83889.0,0.1192027]
["bitfinex-derivatives","BTCF0:USTF0",1742391600932,4e-05,83890.0,83889.0,0.4800027]
["bitfinex-derivatives","BTCF0:USTF0",1742391601133,0.1,83900.0,83894.0,0.1191956]
["bitfinex-derivatives","BTCF0:USTF0",1742391601432,4e-05,83903.0,83902.0,0.1191842]
["bitfinex-derivatives","BTCF0:USTF0",1742391601638,0.0595716,83931.0,83913.0,0.1191686]
["bitfinex-derivatives","BTCF0:USTF0",1742391601829,0.1191552,83927.0,83913.0,0.4799686]
["bitfinex-derivatives","BTCF0:USTF0",1742391602028,0.1191487,83927.0,83926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391602528,0.1787237,83927.0,83926.0,0.4799502]
["bitfinex-derivatives","BTCF0:USTF0",1742391603341,0.00017881,83928.0,83926.0,0.4799502]
["bitfinex-derivatives","BTCF0:USTF0",1742391603529,0.11932611,83928.0,83927.0,0.1191487]
["bitfinex-derivatives","BTCF0:USTF0",1742391603922,0.00017881,83928.0,83927.0,0.2348487]
["bitfinex-derivatives","BTCF0:USTF0",1742391604331,0.1092,83941.0,83940.0,0.1191303]
["bitfinex-derivatives","BTCF0:USTF0",1742391604525,0.1092,83941.0,83940.0,0.4799303]
["bitfinex-derivatives","BTCF0:USTF0",1742391604730,0.0595633,83943.0,83940.0,0.4799303]
["bitfinex-derivatives","BTCF0:USTF0",1742391604731,4e-05,83944.0,83943.0,0.119126]
["bitfinex-derivatives","BTCF0:USTF0",1742391605027,0.1191646,83944.0,83943.0,0.119126]
["bitfinex-derivatives","BTCF0:USTF0",1742391605222,4e-05,83944.0,83943.0,0.353526]
["bitfinex-derivatives","BTCF0:USTF0",1742391605729,0.1191646,83944.0,83943.0,0.2344]
["bitfinex-derivatives","BTCF0:USTF0",1742391606034,0.1191646,83944.0,83943.0,0.353526]
["bitfinex-derivatives","BTCF0:USTF0",1742391606538,4e-05,83944.0,83943.0,0.36245697]
["bitfinex-derivatives","BTCF0:USTF0",1742391607031,0.1191646,83944.0,83943.0,0.36245697]
["bitfinex-derivatives","BTCF0:USTF0",1742391607231,0.1191646,83944.0,83943.0,0.2344]
["bitfinex-derivatives","BTCF0:USTF0",1742391607426,0.1191246,83944.0,83943.0,0.2344]
["bitfinex-derivatives","BTCF0:USTF0",1742391607635,0.1191246,83944.0,83943.0,0.353526]
["bitfinex-derivatives","BTCF0:USTF0",1742391607834,0.1191246,83944.0,83943.0,0.2344]
["bitfinex-derivatives","BTCF0:USTF0",1742391608834,4e-05,83948.0,83945.0,0.1191218]
["bitfinex-derivatives","BTCF0:USTF0",1742391609034,4e-05,83948.0,83946.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1742391609035,0.1191603,83948.0,83946.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1742391609233,0.1191203,83947.0,83946.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1742391609437,0.2288203,83947.0,83946.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1742391610340,0.1191203,83947.0,83946.0,0.3552218]
["bitfinex-derivatives","BTCF0:USTF0",1742391610528,0.1191203,83947.0,83946.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1742391610735,0.1191289,83941.0,83940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391611240,0.119136,83936.0,83923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391611434,0.119153,83924.0,83923.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1742391611634,0.119153,83924.0,83923.0,0.4803]
["bitfinex-derivatives","BTCF0:USTF0",1742391613138,0.119153,83924.0,83923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391613651,0.1191601,83919.0,83918.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1742391614339,0.1191601,83919.0,83918.0,0.2276615]
["bitfinex-derivatives","BTCF0:USTF0",1742391614533,0.0595726,83930.0,83918.0,0.2276615]
["bitfinex-derivatives","BTCF0:USTF0",1742391614534,0.119153,83924.0,83919.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1742391614731,0.1191573,83922.0,83921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391614943,0.1191573,83922.0,83921.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1742391615145,0.2281573,83922.0,83921.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1742391615331,0.3350573,83922.0,83921.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1742391615837,4e-05,83923.0,83922.0,0.1191558]
["bitfinex-derivatives","BTCF0:USTF0",1742391616042,4e-05,83923.0,83922.0,0.3438558]
["bitfinex-derivatives","BTCF0:USTF0",1742391616441,0.1191516,83925.0,83924.0,0.0595758]
["bitfinex-derivatives","BTCF0:USTF0",1742391616637,0.1191916,83925.0,83924.0,0.1704758]
["bitfinex-derivatives","BTCF0:USTF0",1742391616942,0.1787674,83925.0,83924.0,0.2247]
["bitfinex-derivatives","BTCF0:USTF0",1742391618046,0.2924674,83925.0,83924.0,0.343853]
["bitfinex-derivatives","BTCF0:USTF0",1742391618247,0.2924674,83925.0,83924.0,0.2247]
["bitfinex-derivatives","BTCF0:USTF0",1742391618434,0.2924674,83925.0,83924.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1742391618635,0.11374,83925.0,83924.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1742391618844,0.1191916,83925.0,83924.0,0.232953]
["bitfinex-derivatives","BTCF0:USTF0",1742391619355,0.1191516,83925.0,83924.0,0.334853]
["bitfinex-derivatives","BTCF0:USTF0",1742391619548,0.14444,83927.0,83926.0,0.1191502]
["bitfinex-derivatives","BTCF0:USTF0",1742391619850,0.1191887,83927.0,83926.0,0.4799502]
["bitfinex-derivatives","BTCF0:USTF0",1742391620346,0.1191487,83927.0,83926.0,0.4799502]
["bitfinex-derivatives","BTCF0:USTF0",1742391620852,0.1191866,83929.0,83926.0,0.4203744]
["bitfinex-derivatives","BTCF0:USTF0",1742391620853,4e-05,83929.0,83926.0,0.4203744]
["bitfinex-derivatives","BTCF0:USTF0",1742391621046,0.14436,83943.0,83938.0,0.1191331]
["bitfinex-derivatives","BTCF0:USTF0",1742391621239,0.1191277,83942.0,83938.0,0.4799331]
["bitfinex-derivatives","BTCF0:USTF0",1742391621437,0.14436,83951.0,83938.0,0.4799331]
["bitfinex-derivatives","BTCF0:USTF0",1742391621438,0.178684,83947.0,83946.0,0.1191203]
["bitfinex-derivatives","BTCF0:USTF0",1742391621639,0.2299113,83954.0,83953.0,0.1191118]
["bitfinex-derivatives","BTCF0:USTF0",1742391621840,0.2296104,83954.0,83953.0,0.4799118]
["bitfinex-derivatives","BTCF0:USTF0",1742391622143,4e-05,83958.0,83957.0,0.1191062]
["bitfinex-derivatives","BTCF0:USTF0",1742391623049,0.905,83969.0,83957.0,0.1191062]
["bitfinex-derivatives","BTCF0:USTF0",1742391623050,0.1190729,83981.0,83960.0,0.0595506]
["bitfinex-derivatives","BTCF0:USTF0",1742391623239,0.0595377,83980.0,83979.0,0.1190699]
["bitfinex-derivatives","BTCF0:USTF0",1742391623551,0.1786159,83979.0,83978.0,0.119075]
["bitfinex-derivatives","BTCF0:USTF0",1742391623847,0.1444,83984.0,83983.0,0.1190693]
["bitfinex-derivatives","BTCF0:USTF0",1742391623848,4e-05,83984.0,83983.0,0.1190693]
["bitfinex-derivatives","BTCF0:USTF0",1742391624049,0.1,84000.0,83999.0,0.1190466]
["bitfinex-derivatives","BTCF0:USTF0",1742391624346,0.06198019,84000.0,83999.0,0.4798466]
["bitfinex-derivatives","BTCF0:USTF0",1742391625658,0.18102539,84000.0,83999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391625851,0.18102539,84000.0,83999.0,0.4798466]
["bitfinex-derivatives","BTCF0:USTF0",1742391626142,0.18102539,84000.0,83999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391626352,0.18102539,84000.0,83999.0,0.4798466]
["bitfinex-derivatives","BTCF0:USTF0",1742391626537,0.06198019,84000.0,83999.0,0.4798466]
["bitfinex-derivatives","BTCF0:USTF0",1742391626938,0.18102539,84000.0,83999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391627135,0.18102539,84000.0,83999.0,0.36992327]
["bitfinex-derivatives","BTCF0:USTF0",1742391628138,0.18102539,84000.0,83999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391628436,0.28642539,84000.0,83999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391628748,0.28642539,84000.0,83991.0,0.00017859]
["bitfinex-derivatives","BTCF0:USTF0",1742391628749,0.1190565,83992.0,83991.0,0.00017859]
["bitfinex-derivatives","BTCF0:USTF0",1742391628950,0.2633365,83992.0,83991.0,0.00017859]
["bitfinex-derivatives","BTCF0:USTF0",1742391629548,0.2632965,83992.0,83991.0,0.11923649]
["bitfinex-derivatives","BTCF0:USTF0",1742391629741,0.14424,83992.0,83991.0,0.11923649]
["bitfinex-derivatives","BTCF0:USTF0",1742391630050,0.2632965,83992.0,83991.0,0.00017859]
["bitfinex-derivatives","BTCF0:USTF0",1742391630349,0.14424,83992.0,83991.0,0.11923649]
["bitfinex-derivatives","BTCF0:USTF0",1742391630649,0.1190565,83992.0,83991.0,0.11923629]
["bitfinex-derivatives","BTCF0:USTF0",1742391631451,0.1103,83998.0,83997.0,0.1190494]
["bitfinex-derivatives","BTCF0:USTF0",1742391631646,0.25454,83998.0,83997.0,0.4798494]
["bitfinex-derivatives","BTCF0:USTF0",1742391631949,0.373588,83998.0,83997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391632145,0.483988,83998.0,83997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391632750,0.25454,83998.0,83997.0,0.4798494]
["bitfinex-derivatives","BTCF0:USTF0",1742391632954,0.373588,83998.0,83997.0,0.5875494]
["bitfinex-derivatives","BTCF0:USTF0",1742391633158,0.376588,83998.0,83997.0,0.4685]
["bitfinex-derivatives","BTCF0:USTF0",1742391633349,0.378588,83998.0,83997.0,0.4685]
["bitfinex-derivatives","BTCF0:USTF0",1742391633543,0.378588,83998.0,83997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391633748,0.1190565,83992.0,83991.0,0.00017859]
["bitfinex-derivatives","BTCF0:USTF0",1742391633950,0.1190565,83992.0,83991.0,0.11923649]
["bitfinex-derivatives","BTCF0:USTF0",1742391634246,0.1190565,83992.0,83991.0,0.00017859]
["bitfinex-derivatives","BTCF0:USTF0",1742391634451,0.1190565,83992.0,83991.0,0.11923649]
["bitfinex-derivatives","BTCF0:USTF0",1742391634649,0.1190565,83992.0,83991.0,0.00017859]
["bitfinex-derivatives","BTCF0:USTF0",1742391635254,0.2254565,83992.0,83991.0,0.11923649]
["bitfinex-derivatives","BTCF0:USTF0",1742391635550,0.006,83998.0,83996.0,0.1190509]
["bitfinex-derivatives","BTCF0:USTF0",1742391635752,0.1250486,83998.0,83997.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1742391636342,0.1190486,83998.0,83997.0,0.3285494]
["bitfinex-derivatives","BTCF0:USTF0",1742391636555,0.1190486,83998.0,83997.0,0.2095]
["bitfinex-derivatives","BTCF0:USTF0",1742391636854,0.0595265,83995.0,83991.0,0.00017859]
["bitfinex-derivatives","BTCF0:USTF0",1742391637054,0.1190565,83992.0,83991.0,0.00017859]
["bitfinex-derivatives","BTCF0:USTF0",1742391637355,0.1190565,83992.0,83991.0,0.10837859]
["bitfinex-derivatives","BTCF0:USTF0",1742391637554,0.1190565,83992.0,83991.0,0.33283649]
["bitfinex-derivatives","BTCF0:USTF0",1742391637752,0.0595249,83997.0,83991.0,0.21377859]
["bitfinex-derivatives","BTCF0:USTF0",1742391637952,0.1785838,83995.0,83994.0,0.0595261]
["bitfinex-derivatives","BTCF0:USTF0",1742391638145,0.1785838,83995.0,83992.0,0.0595275]
["bitfinex-derivatives","BTCF0:USTF0",1742391638146,0.1190565,83992.0,83991.0,0.21377859]
["bitfinex-derivatives","BTCF0:USTF0",1742391638341,0.1190565,83992.0,83991.0,0.10837859]
["bitfinex-derivatives","BTCF0:USTF0",1742391638556,0.1190565,83992.0,83991.0,0.00017859]
["bitfinex-derivatives","BTCF0:USTF0",1742391639952,0.1210565,83992.0,83991.0,0.00017859]
["bitfinex-derivatives","BTCF0:USTF0",1742391640153,0.1210565,83992.0,83991.0,0.11923649]
["bitfinex-derivatives","BTCF0:USTF0",1742391640854,0.1210565,83992.0,83991.0,0.32423649]
["bitfinex-derivatives","BTCF0:USTF0",1742391642250,0.002,83992.0,83991.0,0.32423649]
["bitfinex-derivatives","BTCF0:USTF0",1742391642549,4e-05,83994.0,83993.0,0.1190551]
["bitfinex-derivatives","BTCF0:USTF0",1742391642852,0.14416,84002.0,83991.0,0.32423649]
["bitfinex-derivatives","BTCF0:USTF0",1742391642853,0.1190565,83992.0,83991.0,0.20517859]
["bitfinex-derivatives","BTCF0:USTF0",1742391643052,0.1190565,83992.0,83991.0,0.10227859]
["bitfinex-derivatives","BTCF0:USTF0",1742391643259,0.1786181,83977.0,83975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391643559,0.1786181,83977.0,83976.0,0.3973138]
["bitfinex-derivatives","BTCF0:USTF0",1742391644061,0.1786181,83977.0,83976.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1742391644358,0.1786181,83977.0,83954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391644359,0.4203376,83979.0,83963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391644653,0.1190891,83969.0,83968.0,0.11926919]
["bitfinex-derivatives","BTCF0:USTF0",1742391644852,0.2632491,83969.0,83968.0,0.00017859]
["bitfinex-derivatives","BTCF0:USTF0",1742391645053,0.1190891,83969.0,83968.0,0.00017859]
["bitfinex-derivatives","BTCF0:USTF0",1742391645258,0.2632491,83969.0,83968.0,0.00017859]
["bitfinex-derivatives","BTCF0:USTF0",1742391645559,0.1191133,83952.0,83951.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1742391645854,0.1191133,83952.0,83949.0,0.21166835]
["bitfinex-derivatives","BTCF0:USTF0",1742391645855,0.1191161,83950.0,83949.0,0.21166835]
["bitfinex-derivatives","BTCF0:USTF0",1742391646161,0.2037173,83952.0,83945.0,0.64647981]
["bitfinex-derivatives","BTCF0:USTF0",1742391646162,0.1191175,83949.0,83948.0,0.1191184]
["bitfinex-derivatives","BTCF0:USTF0",1742391646459,0.1191175,83949.0,83945.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1742391646460,0.1191218,83946.0,83945.0,0.2245224]
["bitfinex-derivatives","BTCF0:USTF0",1742391646952,0.1191232,83945.0,83944.0,0.1191246]
["bitfinex-derivatives","BTCF0:USTF0",1742391647156,0.0595608,83947.0,83946.0,0.1191218]
["bitfinex-derivatives","BTCF0:USTF0",1742391647357,0.14416,83956.0,83955.0,0.1191076]
["bitfinex-derivatives","BTCF0:USTF0",1742391647551,0.1191104,83954.0,83952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391647751,0.1191118,83953.0,83952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391647952,0.1191118,83953.0,83952.0,0.4799133]
["bitfinex-derivatives","BTCF0:USTF0",1742391648160,0.14416,83956.0,83952.0,0.4799133]
["bitfinex-derivatives","BTCF0:USTF0",1742391648161,0.2632676,83956.0,83955.0,0.119109]
["bitfinex-derivatives","BTCF0:USTF0",1742391648453,0.2633076,83956.0,83955.0,0.479909]
["bitfinex-derivatives","BTCF0:USTF0",1742391648652,0.1442,83956.0,83955.0,0.588009]
["bitfinex-derivatives","BTCF0:USTF0",1742391649054,4e-05,83956.0,83955.0,0.588009]
["bitfinex-derivatives","BTCF0:USTF0",1742391649254,0.1191076,83956.0,83955.0,0.4689]
["bitfinex-derivatives","BTCF0:USTF0",1742391649852,0.1191118,83953.0,83952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391650260,0.14416,83956.0,83955.0,0.119109]
["bitfinex-derivatives","BTCF0:USTF0",1742391650560,0.14416,83956.0,83955.0,0.120109]
["bitfinex-derivatives","BTCF0:USTF0",1742391650754,0.2632676,83956.0,83955.0,0.120109]
["bitfinex-derivatives","BTCF0:USTF0",1742391650952,0.2632676,83956.0,83955.0,0.228209]
["bitfinex-derivatives","BTCF0:USTF0",1742391651153,0.14416,83956.0,83955.0,0.228209]
["bitfinex-derivatives","BTCF0:USTF0",1742391651351,0.02596046,83970.0,83956.0,0.1191076]
["bitfinex-derivatives","BTCF0:USTF0",1742391651552,0.1190863,83974.0,83973.0,0.0595413]
["bitfinex-derivatives","BTCF0:USTF0",1742391651757,0.14416,83974.0,83973.0,0.4203413]
["bitfinex-derivatives","BTCF0:USTF0",1742391651959,0.01117345,83987.0,83983.0,0.1190693]
["bitfinex-derivatives","BTCF0:USTF0",1742391652154,0.1191079,83984.0,83983.0,0.1190693]
["bitfinex-derivatives","BTCF0:USTF0",1742391652461,4e-05,83984.0,83983.0,0.1190693]
["bitfinex-derivatives","BTCF0:USTF0",1742391652764,0.1190693,83983.0,83982.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1742391652952,0.1190693,83983.0,83982.0,0.5910707]
["bitfinex-derivatives","BTCF0:USTF0",1742391654063,0.0595339,83985.0,83984.0,0.1190679]
["bitfinex-derivatives","BTCF0:USTF0",1742391654261,4e-05,83994.0,83991.0,0.1190579]
["bitfinex-derivatives","BTCF0:USTF0",1742391654459,0.2036852,83997.0,83991.0,0.4798579]
["bitfinex-derivatives","BTCF0:USTF0",1742391654656,0.1104,83999.0,83991.0,0.4798579]
["bitfinex-derivatives","BTCF0:USTF0",1742391654856,4e-05,83994.0,83991.0,0.4798579]
["bitfinex-derivatives","BTCF0:USTF0",1742391655055,0.0595217,84002.0,83997.0,0.1785706]
["bitfinex-derivatives","BTCF0:USTF0",1742391655256,0.18102539,84000.0,83999.0,0.4798466]
["bitfinex-derivatives","BTCF0:USTF0",1742391655669,0.18102539,84000.0,83999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391655861,0.0595264,83995.0,83991.0,0.4798578]
["bitfinex-derivatives","BTCF0:USTF0",1742391656066,0.1190565,83993.0,83992.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1742391656457,0.2224565,83993.0,83992.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1742391656764,0.3328565,83993.0,83992.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1742391656952,0.3328565,83993.0,83982.0,0.1190671]
["bitfinex-derivatives","BTCF0:USTF0",1742391656953,0.0595353,83983.0,83982.0,0.1190671]
["bitfinex-derivatives","BTCF0:USTF0",1742391657153,0.1190721,83981.0,83980.0,0.4798735]
["bitfinex-derivatives","BTCF0:USTF0",1742391657558,0.1190721,83981.0,83980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391657753,0.1190721,83981.0,83980.0,0.4798735]
["bitfinex-derivatives","BTCF0:USTF0",1742391657957,0.1190721,83981.0,83980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391658566,0.2279721,83981.0,83980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391658760,0.2279721,83981.0,83980.0,0.4798735]
["bitfinex-derivatives","BTCF0:USTF0",1742391659371,0.2279721,83981.0,83980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391660272,0.2279721,83981.0,83980.0,0.4798735]
["bitfinex-derivatives","BTCF0:USTF0",1742391660471,0.22808635,83981.0,83980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391660669,0.22808635,83981.0,83980.0,0.4798735]
["bitfinex-derivatives","BTCF0:USTF0",1742391660974,0.00011425,83981.0,83980.0,0.4798735]
["bitfinex-derivatives","BTCF0:USTF0",1742391661772,0.11918635,83981.0,83980.0,0.4798735]
["bitfinex-derivatives","BTCF0:USTF0",1742391662069,0.00011425,83981.0,83980.0,0.5861735]
["bitfinex-derivatives","BTCF0:USTF0",1742391662264,0.11918635,83981.0,83980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391662570,0.11918635,83981.0,83980.0,0.4798735]
["bitfinex-derivatives","BTCF0:USTF0",1742391664269,0.11918635,83981.0,83980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391664474,0.22008635,83981.0,83980.0,0.4798735]
["bitfinex-derivatives","BTCF0:USTF0",1742391664677,0.1190792,83976.0,83975.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742391664863,0.1190792,83976.0,83966.0,0.168546]
["bitfinex-derivatives","BTCF0:USTF0",1742391664864,0.119092,83969.0,83966.0,0.168546]
["bitfinex-derivatives","BTCF0:USTF0",1742391665058,0.119092,83967.0,83966.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1742391665363,0.263172,83967.0,83966.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1742391665673,0.1191064,83960.0,83949.0,0.0595581]
["bitfinex-derivatives","BTCF0:USTF0",1742391665862,0.119107,83958.0,83957.0,0.1191047]
["bitfinex-derivatives","BTCF0:USTF0",1742391666057,0.1191062,83957.0,83956.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1742391666276,0.1191175,83949.0,83946.0,0.00017859]
["bitfinex-derivatives","BTCF0:USTF0",1742391666467,0.1191175,83949.0,83948.0,0.4799189]
["bitfinex-derivatives","BTCF0:USTF0",1742391666769,0.14408,83949.0,83948.0,0.4799189]
["bitfinex-derivatives","BTCF0:USTF0",1742391666961,0.14308,83949.0,83948.0,0.6983189]
["bitfinex-derivatives","BTCF0:USTF0",1742391667366,0.14408,83964.0,83962.0,0.1190991]
["bitfinex-derivatives","BTCF0:USTF0",1742391667681,0.01116765,83975.0,83962.0,0.4798991]
["bitfinex-derivatives","BTCF0:USTF0",1742391667972,0.01116765,83975.0,83974.0,0.119082]
["bitfinex-derivatives","BTCF0:USTF0",1742391668174,4e-05,83977.0,83975.0,0.1190792]
["bitfinex-derivatives","BTCF0:USTF0",1742391668372,0.00011425,83981.0,83978.0,0.0595375]
["bitfinex-derivatives","BTCF0:USTF0",1742391668580,0.00011425,83981.0,83980.0,0.1190735]
["bitfinex-derivatives","BTCF0:USTF0",1742391668776,0.12810746,83999.0,83997.0,0.1190494]
["bitfinex-derivatives","BTCF0:USTF0",1742391668982,0.263168,83998.0,83997.0,0.4798494]
["bitfinex-derivatives","BTCF0:USTF0",1742391669177,4e-05,83998.0,83997.0,0.4798494]
["bitfinex-derivatives","BTCF0:USTF0",1742391669367,0.119088,83998.0,83997.0,0.4798494]
["bitfinex-derivatives","BTCF0:USTF0",1742391669568,4e-05,83998.0,83997.0,0.4798494]
["bitfinex-derivatives","BTCF0:USTF0",1742391670172,0.119088,83998.0,83997.0,0.4798494]
["bitfinex-derivatives","BTCF0:USTF0",1742391670377,0.119048,83998.0,83997.0,0.4798494]
["bitfinex-derivatives","BTCF0:USTF0",1742391670572,0.119048,83998.0,83997.0,0.5816494]
["bitfinex-derivatives","BTCF0:USTF0",1742391670767,0.119048,83998.0,83997.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1742391670981,0.369328,83998.0,83997.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1742391671178,0.370328,83998.0,83997.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1742391671373,0.1190579,83991.0,83975.0,0.4653]
["bitfinex-derivatives","BTCF0:USTF0",1742391671672,0.1190579,83991.0,83990.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1742391672379,0.1062,83993.0,83990.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1742391672578,0.1062,83993.0,83992.0,0.1190565]
["bitfinex-derivatives","BTCF0:USTF0",1742391672875,0.001,83998.0,83997.0,0.1190494]
["bitfinex-derivatives","BTCF0:USTF0",1742391673076,0.14504,83998.0,83997.0,0.1190494]
["bitfinex-derivatives","BTCF0:USTF0",1742391673379,0.001,83998.0,83997.0,0.1190494]
["bitfinex-derivatives","BTCF0:USTF0",1742391673681,0.18102569,84000.0,83999.0,0.1190466]
["bitfinex-derivatives","BTCF0:USTF0",1742391673876,0.119048,83998.0,83997.0,0.2151]
["bitfinex-derivatives","BTCF0:USTF0",1742391674068,0.119048,83998.0,83997.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1742391674973,0.23090349,84000.0,83999.0,0.1190466]
["bitfinex-derivatives","BTCF0:USTF0",1742391675277,0.06198019,84000.0,83999.0,0.1190466]
["bitfinex-derivatives","BTCF0:USTF0",1742391675679,0.06198019,84000.0,83999.0,0.2234466]
["bitfinex-derivatives","BTCF0:USTF0",1742391676690,0.2630745,84011.0,84010.0,0.0595136]
["bitfinex-derivatives","BTCF0:USTF0",1742391676876,0.1190345,84011.0,84010.0,0.7811136]
["bitfinex-derivatives","BTCF0:USTF0",1742391677969,0.1190345,84011.0,84010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391678980,0.10634,84012.0,84010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391679179,4e-05,84012.0,84011.0,0.1190296]
["bitfinex-derivatives","BTCF0:USTF0",1742391679380,0.1190257,84014.0,84013.0,0.0595127]
["bitfinex-derivatives","BTCF0:USTF0",1742391679678,0.1190657,84014.0,84013.0,0.1572127]
["bitfinex-derivatives","BTCF0:USTF0",1742391680272,0.1190296,84011.0,84010.0,0.479831]
["bitfinex-derivatives","BTCF0:USTF0",1742391680473,0.1190296,84011.0,84010.0,0.577531]
["bitfinex-derivatives","BTCF0:USTF0",1742391680675,0.1046,84013.0,84012.0,0.1190282]
["bitfinex-derivatives","BTCF0:USTF0",1742391681078,4e-05,84014.0,84013.0,0.1190268]
["bitfinex-derivatives","BTCF0:USTF0",1742391681277,0.1190253,84014.0,84013.0,0.2167268]
["bitfinex-derivatives","BTCF0:USTF0",1742391681878,4e-05,84016.0,84015.0,0.1190239]
["bitfinex-derivatives","BTCF0:USTF0",1742391682281,0.1190625,84016.0,84015.0,0.1190239]
["bitfinex-derivatives","BTCF0:USTF0",1742391682488,0.1190625,84016.0,84015.0,0.2254239]
["bitfinex-derivatives","BTCF0:USTF0",1742391682673,4e-05,84016.0,84015.0,0.2254239]
["bitfinex-derivatives","BTCF0:USTF0",1742391682880,0.1190225,84016.0,84015.0,0.2254239]
["bitfinex-derivatives","BTCF0:USTF0",1742391683075,0.1190225,84016.0,84015.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1742391683687,0.3291225,84016.0,84015.0,0.2254239]
["bitfinex-derivatives","BTCF0:USTF0",1742391683891,0.3291225,84016.0,84015.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1742391684080,0.1190296,84011.0,84010.0,0.4672]
["bitfinex-derivatives","BTCF0:USTF0",1742391684477,0.3291296,84011.0,84010.0,0.4672]
["bitfinex-derivatives","BTCF0:USTF0",1742391684681,0.3291296,84011.0,84010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391684882,0.1190409,84003.0,84002.0,0.00017859]
["bitfinex-derivatives","BTCF0:USTF0",1742391685085,0.2630009,84003.0,84002.0,0.36097859]
["bitfinex-derivatives","BTCF0:USTF0",1742391685281,0.4723009,84003.0,84002.0,0.36097859]
["bitfinex-derivatives","BTCF0:USTF0",1742391685675,0.0595166,84009.0,84008.0,0.1190339]
["bitfinex-derivatives","BTCF0:USTF0",1742391685878,0.14396,84008.0,84007.0,0.1190353]
["bitfinex-derivatives","BTCF0:USTF0",1742391686079,0.14396,84008.0,84007.0,0.527417]
["bitfinex-derivatives","BTCF0:USTF0",1742391686080,0.1190339,84008.0,84007.0,0.527417]
["bitfinex-derivatives","BTCF0:USTF0",1742391686280,0.1190339,84008.0,84007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391686480,0.3260339,84008.0,84007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391686679,0.1190409,84003.0,84002.0,0.36097859]
["bitfinex-derivatives","BTCF0:USTF0",1742391686880,0.2630009,84003.0,84002.0,0.36097859]
["bitfinex-derivatives","BTCF0:USTF0",1742391687094,0.4700009,84003.0,84002.0,0.36097859]
["bitfinex-derivatives","BTCF0:USTF0",1742391687693,0.4700009,84003.0,84002.0,0.00017859]
["bitfinex-derivatives","BTCF0:USTF0",1742391687877,0.1190551,83993.0,83992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391688081,0.2630151,83993.0,83992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391688280,0.4726151,83993.0,83992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391688881,0.119065,83986.0,83985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391689082,0.0595308,83989.0,83988.0,0.1190622]
["bitfinex-derivatives","BTCF0:USTF0",1742391689281,0.00017859,84001.0,84000.0,0.1190452]
["bitfinex-derivatives","BTCF0:USTF0",1742391689485,0.00017859,84001.0,84000.0,0.8406452]
["bitfinex-derivatives","BTCF0:USTF0",1742391689689,0.0595154,84011.0,84000.0,0.8406452]
["bitfinex-derivatives","BTCF0:USTF0",1742391689690,0.2629789,84019.0,84001.0,0.0595214]
["bitfinex-derivatives","BTCF0:USTF0",1742391689892,0.18971021,84012.0,84011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391690192,0.1190282,84012.0,84011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391690584,0.1190282,84012.0,84011.0,0.4798296]
["bitfinex-derivatives","BTCF0:USTF0",1742391690781,0.2199282,84012.0,84011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391691696,0.1190237,84016.0,84015.0,0.0595119]
["bitfinex-derivatives","BTCF0:USTF0",1742391691885,0.2629437,84016.0,84015.0,0.0595119]
["bitfinex-derivatives","BTCF0:USTF0",1742391692286,0.1190282,84012.0,84011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391692483,0.1190282,84012.0,84011.0,0.4798269]
["bitfinex-derivatives","BTCF0:USTF0",1742391692902,0.1190282,84012.0,84011.0,0.5988551]
["bitfinex-derivatives","BTCF0:USTF0",1742391693096,0.1190282,84012.0,84011.0,0.6861269]
["bitfinex-derivatives","BTCF0:USTF0",1742391693300,0.2160282,84012.0,84011.0,0.5671]
["bitfinex-derivatives","BTCF0:USTF0",1742391693495,0.2160282,84012.0,84011.0,0.4647]
["bitfinex-derivatives","BTCF0:USTF0",1742391693987,0.3599482,84012.0,84011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391694188,0.1190353,84007.0,84006.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1742391694585,0.2160353,84007.0,84006.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1742391694792,0.1190395,84004.0,84001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391694991,0.2629595,84004.0,84001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391695192,0.3622595,84004.0,84001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391695486,0.3622595,84004.0,84002.0,0.0595211]
["bitfinex-derivatives","BTCF0:USTF0",1742391695686,0.14392,84004.0,84003.0,0.11921949]
["bitfinex-derivatives","BTCF0:USTF0",1742391695891,0.059512,84016.0,84015.0,0.1190225]
["bitfinex-derivatives","BTCF0:USTF0",1742391696100,0.24322,84016.0,84015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391696304,0.3622425,84016.0,84015.0,0.29379608]
["bitfinex-derivatives","BTCF0:USTF0",1742391696703,0.1190395,84004.0,84003.0,0.36097859]
["bitfinex-derivatives","BTCF0:USTF0",1742391697006,0.2629595,84004.0,84003.0,0.36097859]
["bitfinex-derivatives","BTCF0:USTF0",1742391697297,0.3622595,84004.0,84003.0,0.48001949]
["bitfinex-derivatives","BTCF0:USTF0",1742391697701,0.3622595,84004.0,84003.0,0.57701949]
["bitfinex-derivatives","BTCF0:USTF0",1742391698295,0.3622595,84004.0,84003.0,0.45797859]
["bitfinex-derivatives","BTCF0:USTF0",1742391698296,0.2629595,84004.0,84003.0,0.45797859]
["bitfinex-derivatives","BTCF0:USTF0",1742391698810,0.14392,84004.0,84003.0,0.57701949]
["bitfinex-derivatives","BTCF0:USTF0",1742391699101,4e-05,84005.0,84004.0,0.1190395]
["bitfinex-derivatives","BTCF0:USTF0",1742391699307,0.1190381,84005.0,84004.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1742391699598,0.1190381,84005.0,84004.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1742391699804,0.2223381,84005.0,84004.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1742391699993,0.2223381,84005.0,84004.0,0.2176395]
["bitfinex-derivatives","BTCF0:USTF0",1742391700194,0.2223381,84005.0,84004.0,0.5784395]
["bitfinex-derivatives","BTCF0:USTF0",1742391700504,0.2223381,84005.0,84004.0,0.5596]
["bitfinex-derivatives","BTCF0:USTF0",1742391700713,0.2223381,84005.0,84004.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1742391700903,0.2223381,84005.0,84004.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1742391701406,0.1190395,84004.0,84003.0,0.00017859]
["bitfinex-derivatives","BTCF0:USTF0",1742391701605,0.2223381,84005.0,83985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391701606,0.119065,83986.0,83985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391701808,0.119065,83986.0,83985.0,0.4798664]
["bitfinex-derivatives","BTCF0:USTF0",1742391702102,0.14388,83997.0,83996.0,0.1190509]
["bitfinex-derivatives","BTCF0:USTF0",1742391702405,0.14388,84001.0,84000.0,0.1190452]
["bitfinex-derivatives","BTCF0:USTF0",1742391702603,0.1785633,84006.0,84005.0,0.1190339]
["bitfinex-derivatives","BTCF0:USTF0",1742391702808,0.1785633,84006.0,84005.0,0.4798339]
["bitfinex-derivatives","BTCF0:USTF0",1742391703005,0.1785633,84006.0,84005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391703602,0.57056282,84006.0,84005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391704004,0.0595233,83999.0,83997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391704203,0.362528,83998.0,83997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391704505,0.468628,83998.0,83997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391704708,0.24998,83998.0,83997.0,0.4798494]
["bitfinex-derivatives","BTCF0:USTF0",1742391705004,0.14388,83998.0,83997.0,0.6854494]
["bitfinex-derivatives","BTCF0:USTF0",1742391705310,0.53587952,84006.0,84005.0,0.1190381]
["bitfinex-derivatives","BTCF0:USTF0",1742391705508,0.1190466,83999.0,83998.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1742391705807,0.1190551,83993.0,83971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391706009,0.5952913,83991.0,83971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391706203,0.1190849,83972.0,83971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391706404,0.1190906,83968.0,83967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391706806,0.1190906,83968.0,83967.0,0.479892]
["bitfinex-derivatives","BTCF0:USTF0",1742391707007,0.2114906,83968.0,83967.0,0.479892]
["bitfinex-derivatives","BTCF0:USTF0",1742391707509,0.2064906,83968.0,83967.0,0.577592]
["bitfinex-derivatives","BTCF0:USTF0",1742391707909,0.2064906,83968.0,83967.0,0.583592]
["bitfinex-derivatives","BTCF0:USTF0",1742391708220,0.2064906,83968.0,83967.0,0.4705]
["bitfinex-derivatives","BTCF0:USTF0",1742391708709,0.2064906,83968.0,83967.0,0.583592]
["bitfinex-derivatives","BTCF0:USTF0",1742391709012,0.2064906,83968.0,83967.0,0.589592]
["bitfinex-derivatives","BTCF0:USTF0",1742391709911,0.2064906,83968.0,83967.0,0.588592]
["bitfinex-derivatives","BTCF0:USTF0",1742391710716,0.1191005,83961.0,83960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391710902,0.1191118,83953.0,83952.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1742391711103,0.1191274,83942.0,83941.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1742391711402,0.2630074,83942.0,83941.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1742391711608,0.2630074,83942.0,83941.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1742391711918,0.1191416,83932.0,83931.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1742391712210,0.2570216,83932.0,83931.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1742391713117,0.1191355,83940.0,83939.0,0.1191303]
["bitfinex-derivatives","BTCF0:USTF0",1742391713419,0.0595665,83939.0,83936.0,0.0595679]
["bitfinex-derivatives","BTCF0:USTF0",1742391713716,0.1191388,83935.0,83934.0,0.1191378]
["bitfinex-derivatives","BTCF0:USTF0",1742391713914,0.1191388,83935.0,83934.0,0.2150378]
["bitfinex-derivatives","BTCF0:USTF0",1742391714117,0.1191416,83932.0,83931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391714313,0.1191416,83932.0,83931.0,0.4799431]
["bitfinex-derivatives","BTCF0:USTF0",1742391714500,0.1191416,83932.0,83931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391714702,0.2630216,83932.0,83931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391715105,0.2630216,83932.0,83931.0,0.4799431]
["bitfinex-derivatives","BTCF0:USTF0",1742391715417,0.2630216,83932.0,83931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391715732,0.1191516,83925.0,83924.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1742391715910,0.059575,83927.0,83923.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1742391715911,0.119153,83924.0,83923.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1742391716102,0.355733,83924.0,83923.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1742391716414,0.352733,83924.0,83923.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1742391716611,0.3608,83938.0,83932.0,0.1191416]
["bitfinex-derivatives","BTCF0:USTF0",1742391716918,0.14388,83938.0,83932.0,0.1191416]
["bitfinex-derivatives","BTCF0:USTF0",1742391717111,0.2630018,83946.0,83945.0,0.1191232]
["bitfinex-derivatives","BTCF0:USTF0",1742391717411,0.14388,83946.0,83945.0,0.4799232]
["bitfinex-derivatives","BTCF0:USTF0",1742391717618,0.2630003,83948.0,83947.0,0.1786758]
["bitfinex-derivatives","BTCF0:USTF0",1742391717811,0.1191218,83946.0,83945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391718205,0.1201218,83946.0,83945.0,0.4799232]
["bitfinex-derivatives","BTCF0:USTF0",1742391718716,0.003,83946.0,83945.0,0.4799232]
["bitfinex-derivatives","BTCF0:USTF0",1742391719818,0.002,83946.0,83945.0,0.4799232]
["bitfinex-derivatives","BTCF0:USTF0",1742391720410,0.002,83948.0,83945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391720611,0.1191218,83946.0,83945.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1742391720815,0.1201218,83946.0,83945.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1742391721126,0.1201218,83946.0,83945.0,0.4799232]
["bitfinex-derivatives","BTCF0:USTF0",1742391721127,0.001,83946.0,83945.0,0.4799232]
["bitfinex-derivatives","BTCF0:USTF0",1742391721305,0.001,83946.0,83945.0,0.4809232]
["bitfinex-derivatives","BTCF0:USTF0",1742391721617,0.02909095,83969.0,83945.0,0.4809232]
["bitfinex-derivatives","BTCF0:USTF0",1742391721618,0.14388,83957.0,83953.0,0.1191118]
["bitfinex-derivatives","BTCF0:USTF0",1742391721919,0.0595525,83958.0,83953.0,0.4799118]
["bitfinex-derivatives","BTCF0:USTF0",1742391722115,0.14388,83966.0,83953.0,0.48899033]
["bitfinex-derivatives","BTCF0:USTF0",1742391722324,0.1190962,83964.0,83963.0,0.0595488]
["bitfinex-derivatives","BTCF0:USTF0",1742391722623,0.1190962,83964.0,83943.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1742391722624,0.1191218,83946.0,83936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391722830,0.1191218,83946.0,83942.0,0.0595634]
["bitfinex-derivatives","BTCF0:USTF0",1742391723011,0.1191218,83946.0,83944.0,0.1191237]
["bitfinex-derivatives","BTCF0:USTF0",1742391723213,0.2110218,83946.0,83945.0,0.4829232]
["bitfinex-derivatives","BTCF0:USTF0",1742391723519,0.5718218,83946.0,83945.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742391723729,0.1191544,83923.0,83921.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742391724022,0.4458358,83922.0,83921.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742391724321,0.4458358,83922.0,83921.0,0.1192373]
["bitfinex-derivatives","BTCF0:USTF0",1742391724508,0.3549358,83922.0,83921.0,0.1192373]
["bitfinex-derivatives","BTCF0:USTF0",1742391725020,0.3549358,83922.0,83921.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742391725215,0.3549358,83922.0,83921.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1742391725418,0.3549358,83922.0,83921.0,0.2141373]
["bitfinex-derivatives","BTCF0:USTF0",1742391725711,0.3559358,83922.0,83921.0,0.09798]
["bitfinex-derivatives","BTCF0:USTF0",1742391725911,0.4538358,83922.0,83921.0,0.09798]
["bitfinex-derivatives","BTCF0:USTF0",1742391726424,0.4538358,83922.0,83921.0,0.2170573]
["bitfinex-derivatives","BTCF0:USTF0",1742391726619,0.3559358,83922.0,83921.0,0.2170573]
["bitfinex-derivatives","BTCF0:USTF0",1742391726827,0.4538358,83922.0,83921.0,0.2170573]
["bitfinex-derivatives","BTCF0:USTF0",1742391727118,0.3559358,83922.0,83921.0,0.2180573]
["bitfinex-derivatives","BTCF0:USTF0",1742391727731,0.3559358,83922.0,83921.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1742391728031,0.1191615,83918.0,83917.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742391728418,0.1191729,83910.0,83909.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1742391728725,0.2630529,83910.0,83909.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1742391728916,0.1191857,83901.0,83899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391729223,0.2630657,83901.0,83900.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1742391729819,0.3566657,83901.0,83900.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1742391730015,0.1191899,83898.0,83897.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742391730215,0.1191899,83898.0,83880.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1742391730216,0.1192141,83881.0,83880.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1742391730415,0.0596122,83874.0,83873.0,0.1192254]
["bitfinex-derivatives","BTCF0:USTF0",1742391730616,0.14388,83881.0,83877.0,0.0596099]
["bitfinex-derivatives","BTCF0:USTF0",1742391730918,0.02749609,83897.0,83896.0,0.1191928]
["bitfinex-derivatives","BTCF0:USTF0",1742391731121,0.1191999,83892.0,83891.0,0.0595994]
["bitfinex-derivatives","BTCF0:USTF0",1742391731313,0.0586012,83890.0,83889.0,0.119202]
["bitfinex-derivatives","BTCF0:USTF0",1742391731524,0.0586012,83890.0,83889.0,0.212102]
["bitfinex-derivatives","BTCF0:USTF0",1742391731920,0.2193999,83891.0,83890.0,0.1192013]
["bitfinex-derivatives","BTCF0:USTF0",1742391732120,0.1191999,83891.0,83890.0,0.2121013]
["bitfinex-derivatives","BTCF0:USTF0",1742391732728,0.2631199,83891.0,83890.0,0.2121013]
["bitfinex-derivatives","BTCF0:USTF0",1742391733228,0.14392,83891.0,83890.0,0.2121013]
["bitfinex-derivatives","BTCF0:USTF0",1742391733423,0.1002,83895.0,83894.0,0.1191956]
["bitfinex-derivatives","BTCF0:USTF0",1742391733624,0.0595858,83911.0,83897.0,0.1191913]
["bitfinex-derivatives","BTCF0:USTF0",1742391733829,0.0906,83908.0,83904.0,0.1191814]
["bitfinex-derivatives","BTCF0:USTF0",1742391734027,0.26331881,83905.0,83904.0,0.1191814]
["bitfinex-derivatives","BTCF0:USTF0",1742391734526,0.26327881,83905.0,83904.0,0.1191814]
["bitfinex-derivatives","BTCF0:USTF0",1742391734924,0.26327881,83905.0,83904.0,0.3100814]
["bitfinex-derivatives","BTCF0:USTF0",1742391735429,0.00017881,83905.0,83904.0,0.3100814]
["bitfinex-derivatives","BTCF0:USTF0",1742391735730,1e-07,83913.0,83912.0,0.11917]
["bitfinex-derivatives","BTCF0:USTF0",1742391735936,4e-05,83917.0,83916.0,0.1191644]
["bitfinex-derivatives","BTCF0:USTF0",1742391735937,0.1192029,83917.0,83916.0,0.1191644]
["bitfinex-derivatives","BTCF0:USTF0",1742391736319,0.0595801,83919.0,83918.0,0.1787388]
["bitfinex-derivatives","BTCF0:USTF0",1742391736320,0.1191609,83919.0,83918.0,0.1787388]
["bitfinex-derivatives","BTCF0:USTF0",1742391736518,0.059579,83921.0,83920.0,0.1191587]
["bitfinex-derivatives","BTCF0:USTF0",1742391736721,0.0595772,83923.0,83922.0,0.1191558]
["bitfinex-derivatives","BTCF0:USTF0",1742391736926,0.00017881,83929.0,83928.0,0.1191473]
["bitfinex-derivatives","BTCF0:USTF0",1742391737127,0.14409881,83929.0,83928.0,0.1191473]
["bitfinex-derivatives","BTCF0:USTF0",1742391737532,0.00017881,83929.0,83928.0,0.1191473]
["bitfinex-derivatives","BTCF0:USTF0",1742391737727,0.00017881,83929.0,83928.0,0.2255153]
["bitfinex-derivatives","BTCF0:USTF0",1742391738429,0.00117881,83929.0,83928.0,0.2255153]
["bitfinex-derivatives","BTCF0:USTF0",1742391738936,0.1786958,83940.0,83939.0,0.1191303]
["bitfinex-derivatives","BTCF0:USTF0",1742391739333,0.1786958,83940.0,83937.0,0.4203666]
["bitfinex-derivatives","BTCF0:USTF0",1742391739334,0.1191331,83938.0,83937.0,0.4203666]
["bitfinex-derivatives","BTCF0:USTF0",1742391739632,0.1191502,83926.0,83925.0,0.0595755]
["bitfinex-derivatives","BTCF0:USTF0",1742391740944,0.0595743,83928.0,83925.0,0.1191506]
["bitfinex-derivatives","BTCF0:USTF0",1742391741142,0.14392,83930.0,83929.0,0.1191459]
["bitfinex-derivatives","BTCF0:USTF0",1742391741333,0.2630645,83930.0,83929.0,0.1191459]
["bitfinex-derivatives","BTCF0:USTF0",1742391741847,0.119153,83924.0,83923.0,0.1191544]
["bitfinex-derivatives","BTCF0:USTF0",1742391742041,0.1191587,83920.0,83917.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1742391742347,0.1191615,83918.0,83917.0,0.1193414]
["bitfinex-derivatives","BTCF0:USTF0",1742391742544,0.14388,83920.0,83918.0,0.1191615]
["bitfinex-derivatives","BTCF0:USTF0",1742391742741,0.14388,83920.0,83919.0,0.4799601]
["bitfinex-derivatives","BTCF0:USTF0",1742391742940,0.1191434,83932.0,83931.0,0.1191431]
["bitfinex-derivatives","BTCF0:USTF0",1742391743143,0.0597481,83934.0,83933.0,0.1191402]
["bitfinex-derivatives","BTCF0:USTF0",1742391743548,0.1551481,83934.0,83933.0,0.1191402]
["bitfinex-derivatives","BTCF0:USTF0",1742391743936,0.2990281,83934.0,83933.0,0.1191402]
["bitfinex-derivatives","BTCF0:USTF0",1742391744447,0.3970281,83934.0,83933.0,0.1191402]
["bitfinex-derivatives","BTCF0:USTF0",1742391744654,0.3980281,83934.0,83933.0,0.1191402]
["bitfinex-derivatives","BTCF0:USTF0",1742391744941,0.2404587,83934.0,83933.0,0.1191402]
["bitfinex-derivatives","BTCF0:USTF0",1742391745247,0.1450587,83934.0,83933.0,0.1191402]
["bitfinex-derivatives","BTCF0:USTF0",1742391745439,0.2661975,83934.0,83933.0,0.1191402]
["bitfinex-derivatives","BTCF0:USTF0",1742391745641,0.2671975,83934.0,83933.0,0.1191402]
["bitfinex-derivatives","BTCF0:USTF0",1742391746343,0.3608,83958.0,83941.0,0.1191289]
["bitfinex-derivatives","BTCF0:USTF0",1742391746537,0.2133118,83953.0,83952.0,0.1191133]
["bitfinex-derivatives","BTCF0:USTF0",1742391746737,0.2133118,83953.0,83952.0,0.4799133]
["bitfinex-derivatives","BTCF0:USTF0",1742391747452,0.059563,83944.0,83943.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1742391747946,0.153763,83944.0,83943.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1742391748345,0.0942,83944.0,83943.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1742391748649,0.14388,83946.0,83945.0,0.1191232]
["bitfinex-derivatives","BTCF0:USTF0",1742391748845,0.14784,83953.0,83952.0,0.1191133]
["bitfinex-derivatives","BTCF0:USTF0",1742391749046,0.2669518,83953.0,83952.0,0.4799133]
["bitfinex-derivatives","BTCF0:USTF0",1742391749849,0.14784,83953.0,83952.0,0.4799133]
["bitfinex-derivatives","BTCF0:USTF0",1742391750146,0.2073966,83953.0,83952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391750353,0.23694,83953.0,83952.0,0.4799133]
["bitfinex-derivatives","BTCF0:USTF0",1742391750540,0.2629518,83953.0,83952.0,0.4799133]
["bitfinex-derivatives","BTCF0:USTF0",1742391750849,4e-05,83958.0,83957.0,0.1191062]
["bitfinex-derivatives","BTCF0:USTF0",1742391751148,0.14388,83958.0,83957.0,0.1191062]
["bitfinex-derivatives","BTCF0:USTF0",1742391751335,0.14384,83958.0,83957.0,0.1191062]
["bitfinex-derivatives","BTCF0:USTF0",1742391751538,0.1191118,83954.0,83952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391751736,0.2115118,83953.0,83952.0,0.5394692]
["bitfinex-derivatives","BTCF0:USTF0",1742391752542,0.1191133,83952.0,83951.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1742391752739,0.2175133,83952.0,83951.0,0.5785147]
["bitfinex-derivatives","BTCF0:USTF0",1742391752946,0.3099133,83952.0,83951.0,0.5785147]
["bitfinex-derivatives","BTCF0:USTF0",1742391754352,0.3099133,83952.0,83951.0,0.2177147]
["bitfinex-derivatives","BTCF0:USTF0",1742391754741,0.3119133,83952.0,83951.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1742391755053,0.1191246,83944.0,83943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391755244,0.2629246,83944.0,83943.0,0.479926]
["bitfinex-derivatives","BTCF0:USTF0",1742391755548,0.4546246,83944.0,83943.0,0.479926]
["bitfinex-derivatives","BTCF0:USTF0",1742391755944,0.4546246,83944.0,83943.0,0.572226]
["bitfinex-derivatives","BTCF0:USTF0",1742391756849,0.119136,83936.0,83934.0,0.0595694]
["bitfinex-derivatives","BTCF0:USTF0",1742391757052,0.262936,83936.0,83935.0,0.1193161]
["bitfinex-derivatives","BTCF0:USTF0",1742391757250,0.356236,83936.0,83935.0,0.3111161]
["bitfinex-derivatives","BTCF0:USTF0",1742391757447,0.448436,83936.0,83935.0,0.3111161]
["bitfinex-derivatives","BTCF0:USTF0",1742391758354,0.1438,83936.0,83935.0,0.3111161]
["bitfinex-derivatives","BTCF0:USTF0",1742391758545,0.00017851,83944.0,83943.0,0.119126]
["bitfinex-derivatives","BTCF0:USTF0",1742391758736,0.00017851,83944.0,83943.0,0.674026]
["bitfinex-derivatives","BTCF0:USTF0",1742391758737,0.26310311,83944.0,83943.0,0.674026]
["bitfinex-derivatives","BTCF0:USTF0",1742391758941,0.14397851,83944.0,83943.0,0.674026]
["bitfinex-derivatives","BTCF0:USTF0",1742391759141,0.26310311,83944.0,83943.0,0.765626]
["bitfinex-derivatives","BTCF0:USTF0",1742391759739,0.11930311,83944.0,83943.0,0.765626]
["bitfinex-derivatives","BTCF0:USTF0",1742391759948,0.26310311,83944.0,83943.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1742391760349,0.45400311,83944.0,83943.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1742391760541,0.09487851,83944.0,83943.0,0.214326]
["bitfinex-derivatives","BTCF0:USTF0",1742391760753,0.00017851,83944.0,83943.0,0.214326]
["bitfinex-derivatives","BTCF0:USTF0",1742391761050,0.12230311,83944.0,83943.0,0.396826]
["bitfinex-derivatives","BTCF0:USTF0",1742391761458,0.12230311,83944.0,83943.0,0.310626]
["bitfinex-derivatives","BTCF0:USTF0",1742391761652,0.21200311,83944.0,83943.0,0.310626]
["bitfinex-derivatives","BTCF0:USTF0",1742391762046,0.21200311,83944.0,83943.0,0.313626]
["bitfinex-derivatives","BTCF0:USTF0",1742391762547,0.11930311,83944.0,83943.0,0.313626]
["bitfinex-derivatives","BTCF0:USTF0",1742391763055,0.00017851,83944.0,83943.0,0.313626]
["bitfinex-derivatives","BTCF0:USTF0",1742391763849,0.00217851,83944.0,83943.0,0.313626]
["bitfinex-derivatives","BTCF0:USTF0",1742391764052,0.00217851,83944.0,83943.0,0.310626]
["bitfinex-derivatives","BTCF0:USTF0",1742391764358,0.00417851,83944.0,83943.0,0.310626]
["bitfinex-derivatives","BTCF0:USTF0",1742391764657,0.00217851,83944.0,83943.0,0.310626]
["bitfinex-derivatives","BTCF0:USTF0",1742391764856,0.12230311,83944.0,83943.0,0.310626]
["bitfinex-derivatives","BTCF0:USTF0",1742391765058,0.12130311,83944.0,83943.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1742391765257,0.21830311,83944.0,83943.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1742391765448,0.34167851,83944.0,83909.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742391765651,0.1191629,83917.0,83910.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1742391765945,0.1191729,83910.0,83909.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742391766146,0.11918,83905.0,83901.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742391766559,0.1191842,83902.0,83901.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742391767059,0.1191842,83902.0,83896.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1742391767060,0.1191913,83897.0,83896.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1742391767252,0.2629913,83897.0,83896.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1742391767559,0.2589913,83897.0,83896.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1742391768056,0.4349913,83897.0,83896.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1742391768271,0.4349913,83897.0,83896.0,0.1193715]
["bitfinex-derivatives","BTCF0:USTF0",1742391768849,0.4349913,83897.0,83896.0,0.0031787]
["bitfinex-derivatives","BTCF0:USTF0",1742391769961,0.1191999,83891.0,83890.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742391770154,0.0596095,83878.0,83861.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1742391770353,0.1192269,83872.0,83871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391771064,0.1192332,83868.0,83867.0,0.1192311]
["bitfinex-derivatives","BTCF0:USTF0",1742391771262,0.1438,83868.0,83867.0,0.2811311]
["bitfinex-derivatives","BTCF0:USTF0",1742391771563,0.2630326,83868.0,83867.0,0.2811311]
["bitfinex-derivatives","BTCF0:USTF0",1742391772363,0.2630326,83868.0,83867.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1742391772752,0.2630326,83868.0,83867.0,0.281134]
["bitfinex-derivatives","BTCF0:USTF0",1742391773152,0.0827,83878.0,83870.0,0.1192297]
["bitfinex-derivatives","BTCF0:USTF0",1742391773360,0.1192292,83871.0,83870.0,0.1192271]
["bitfinex-derivatives","BTCF0:USTF0",1742391773954,0.1192311,83869.0,83868.0,0.0596156]
["bitfinex-derivatives","BTCF0:USTF0",1742391774259,0.2630311,83869.0,83868.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1742391774759,0.3458311,83869.0,83868.0,0.2009326]
["bitfinex-derivatives","BTCF0:USTF0",1742391774960,0.1438,83869.0,83868.0,0.2009326]
["bitfinex-derivatives","BTCF0:USTF0",1742391775160,0.1192311,83870.0,83869.0,0.1788392]
["bitfinex-derivatives","BTCF0:USTF0",1742391775461,0.0815,83878.0,83877.0,0.1192198]
["bitfinex-derivatives","BTCF0:USTF0",1742391775782,0.1192297,83870.0,83869.0,0.2023298]
["bitfinex-derivatives","BTCF0:USTF0",1742391775965,0.1788399,83875.0,83874.0,0.1192212]
["bitfinex-derivatives","BTCF0:USTF0",1742391776264,0.1788399,83875.0,83874.0,0.4800212]
["bitfinex-derivatives","BTCF0:USTF0",1742391776757,0.1788399,83875.0,83874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391776964,0.059614,83872.0,83868.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1742391777270,0.1192311,83869.0,83868.0,0.2009326]
["bitfinex-derivatives","BTCF0:USTF0",1742391777754,0.1192311,83869.0,83868.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1742391777955,0.1192311,83869.0,83868.0,0.2009326]
["bitfinex-derivatives","BTCF0:USTF0",1742391778163,0.1192311,83869.0,83868.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1742391778962,0.90536,83877.0,83873.0,0.0596125]
["bitfinex-derivatives","BTCF0:USTF0",1742391779163,0.0855,83876.0,83875.0,0.1192226]
["bitfinex-derivatives","BTCF0:USTF0",1742391779360,0.3485612,83876.0,83875.0,0.4800226]
["bitfinex-derivatives","BTCF0:USTF0",1742391779561,0.22934,83876.0,83875.0,0.4800226]
["bitfinex-derivatives","BTCF0:USTF0",1742391779762,0.14384,83876.0,83875.0,0.4800226]
["bitfinex-derivatives","BTCF0:USTF0",1742391780254,0.2630612,83876.0,83875.0,0.4800226]
["bitfinex-derivatives","BTCF0:USTF0",1742391780657,0.00017881,83880.0,83879.0,0.1192169]
["bitfinex-derivatives","BTCF0:USTF0",1742391780958,0.1192183,83878.0,83877.0,0.0596092]
["bitfinex-derivatives","BTCF0:USTF0",1742391781464,0.11939561,83880.0,83877.0,0.0596092]
["bitfinex-derivatives","BTCF0:USTF0",1742391781465,0.00017881,83880.0,83879.0,0.1192169]
["bitfinex-derivatives","BTCF0:USTF0",1742391781669,0.0595865,83910.0,83904.0,0.1191814]
["bitfinex-derivatives","BTCF0:USTF0",1742391781870,0.1452861,83911.0,83904.0,0.4799814]
["bitfinex-derivatives","BTCF0:USTF0",1742391782071,0.11926,83905.0,83904.0,0.4799814]
["bitfinex-derivatives","BTCF0:USTF0",1742391782462,8e-05,83905.0,83904.0,0.4799814]
["bitfinex-derivatives","BTCF0:USTF0",1742391782661,0.0595831,83918.0,83917.0,0.0595792]
["bitfinex-derivatives","BTCF0:USTF0",1742391782967,0.1787523,83918.0,83917.0,0.4203792]
["bitfinex-derivatives","BTCF0:USTF0",1742391783772,0.1787523,83918.0,83917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391783958,0.1787523,83918.0,83917.0,0.4799629]
["bitfinex-derivatives","BTCF0:USTF0",1742391784163,0.2694523,83918.0,83917.0,0.4799629]
["bitfinex-derivatives","BTCF0:USTF0",1742391784461,0.0907,83918.0,83917.0,0.4799629]
["bitfinex-derivatives","BTCF0:USTF0",1742391784765,0.1211615,83918.0,83917.0,0.4799629]
["bitfinex-derivatives","BTCF0:USTF0",1742391785067,0.002,83918.0,83917.0,0.4799629]
["bitfinex-derivatives","BTCF0:USTF0",1742391785271,0.007,83918.0,83917.0,0.4799629]
["bitfinex-derivatives","BTCF0:USTF0",1742391785467,0.1261615,83918.0,83917.0,0.4799629]
["bitfinex-derivatives","BTCF0:USTF0",1742391787055,0.002,83918.0,83917.0,0.4799629]
["bitfinex-derivatives","BTCF0:USTF0",1742391787256,0.005,83918.0,83917.0,0.4799629]
["bitfinex-derivatives","BTCF0:USTF0",1742391787665,0.1251615,83918.0,83917.0,0.4799629]
["bitfinex-derivatives","BTCF0:USTF0",1742391787867,0.2054615,83918.0,83917.0,0.4799629]
["bitfinex-derivatives","BTCF0:USTF0",1742391788164,0.2084615,83918.0,83917.0,0.4799629]
["bitfinex-derivatives","BTCF0:USTF0",1742391788370,0.2074615,83918.0,83917.0,0.4799629]
["bitfinex-derivatives","BTCF0:USTF0",1742391789166,0.005,83918.0,83917.0,0.4799629]
["bitfinex-derivatives","BTCF0:USTF0",1742391789473,0.1241615,83918.0,83917.0,0.4799629]
["bitfinex-derivatives","BTCF0:USTF0",1742391789872,0.005,83918.0,83917.0,0.4799629]
["bitfinex-derivatives","BTCF0:USTF0",1742391790086,0.11933041,83926.0,83925.0,0.1191516]
["bitfinex-derivatives","BTCF0:USTF0",1742391790372,0.11933041,83926.0,83925.0,0.2036516]
["bitfinex-derivatives","BTCF0:USTF0",1742391790762,0.19923041,83926.0,83925.0,0.2036516]
["bitfinex-derivatives","BTCF0:USTF0",1742391790972,0.00017881,83926.0,83925.0,0.2036516]
["bitfinex-derivatives","BTCF0:USTF0",1742391791166,0.11932901,83926.0,83925.0,0.2036516]
["bitfinex-derivatives","BTCF0:USTF0",1742391791477,0.12832901,83926.0,83925.0,0.2036516]
["bitfinex-derivatives","BTCF0:USTF0",1742391792775,0.12832901,83926.0,83925.0,0.2880516]
["bitfinex-derivatives","BTCF0:USTF0",1742391793265,0.12832901,83926.0,83925.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1742391793466,0.00917881,83926.0,83925.0,0.2035516]
["bitfinex-derivatives","BTCF0:USTF0",1742391793671,0.15289881,83926.0,83925.0,0.2865516]
["bitfinex-derivatives","BTCF0:USTF0",1742391794076,0.27204901,83926.0,83925.0,0.2865516]
["bitfinex-derivatives","BTCF0:USTF0",1742391794465,0.27204901,83926.0,83925.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1742391794666,0.1191601,83919.0,83918.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742391794865,0.1191601,83919.0,83918.0,0.1192015]
["bitfinex-derivatives","BTCF0:USTF0",1742391795065,0.1191601,83919.0,83918.0,0.08314]
["bitfinex-derivatives","BTCF0:USTF0",1742391795274,0.2071601,83919.0,83918.0,0.08314]
["bitfinex-derivatives","BTCF0:USTF0",1742391795574,0.2071601,83919.0,83918.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742391795777,0.2933601,83919.0,83918.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742391795968,0.0595815,83917.0,83913.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742391796167,0.4799672,83914.0,83913.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742391796576,0.1191729,83910.0,83909.0,0.2061738]
["bitfinex-derivatives","BTCF0:USTF0",1742391796777,0.1191729,83910.0,83909.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1742391796975,0.2933729,83910.0,83909.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1742391798069,0.2983729,83910.0,83909.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1742391798274,0.3023729,83910.0,83909.0,0.2061743]
["bitfinex-derivatives","BTCF0:USTF0",1742391798777,0.1191771,83907.0,83906.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742391798978,0.2628971,83907.0,83906.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742391799179,0.4221971,83907.0,83906.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742391799879,0.1191842,83902.0,83901.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1742391800175,0.66382,83907.0,83877.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1742391800176,0.1788227,83883.0,83877.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1742391800370,0.1192141,83881.0,83880.0,0.1192141]
["bitfinex-derivatives","BTCF0:USTF0",1742391800575,0.2629341,83881.0,83880.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1742391800779,0.3447341,83881.0,83880.0,0.1988155]
["bitfinex-derivatives","BTCF0:USTF0",1742391800971,0.4237341,83881.0,83880.0,0.1988155]
["bitfinex-derivatives","BTCF0:USTF0",1742391801174,0.1192283,83871.0,83870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391801371,0.1192283,83871.0,83870.0,0.4404]
["bitfinex-derivatives","BTCF0:USTF0",1742391801571,0.1192283,83871.0,83870.0,0.5596297]
["bitfinex-derivatives","BTCF0:USTF0",1742391801871,0.30628,83873.0,83870.0,0.5596297]
["bitfinex-derivatives","BTCF0:USTF0",1742391801872,0.14368,83873.0,83872.0,0.1192269]
["bitfinex-derivatives","BTCF0:USTF0",1742391802065,0.0596113,83875.0,83872.0,0.1192269]
["bitfinex-derivatives","BTCF0:USTF0",1742391802282,0.14368,83874.0,83873.0,0.178838]
["bitfinex-derivatives","BTCF0:USTF0",1742391802476,0.0596077,83881.0,83876.0,0.0596099]
["bitfinex-derivatives","BTCF0:USTF0",1742391802780,0.002,83883.0,83882.0,0.1192127]
["bitfinex-derivatives","BTCF0:USTF0",1742391803581,0.001,83883.0,83882.0,0.2021127]
["bitfinex-derivatives","BTCF0:USTF0",1742391803771,0.1192112,83883.0,83882.0,0.2864127]
["bitfinex-derivatives","BTCF0:USTF0",1742391804473,0.1192112,83883.0,83882.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1742391804667,0.1192112,83883.0,83882.0,0.2035127]
["bitfinex-derivatives","BTCF0:USTF0",1742391805181,0.1192108,83884.0,83883.0,0.1192098]
["bitfinex-derivatives","BTCF0:USTF0",1742391805377,0.2739108,83884.0,83883.0,0.2021098]
["bitfinex-derivatives","BTCF0:USTF0",1742391805679,0.2739108,83884.0,83883.0,0.2823098]
["bitfinex-derivatives","BTCF0:USTF0",1742391806179,0.059595,83898.0,83888.0,0.1192041]
["bitfinex-derivatives","BTCF0:USTF0",1742391806380,0.26306291,83889.0,83888.0,0.1192041]
["bitfinex-derivatives","BTCF0:USTF0",1742391806685,0.26306291,83889.0,83888.0,0.2791041]
["bitfinex-derivatives","BTCF0:USTF0",1742391806986,0.42486291,83889.0,83888.0,0.2791041]
["bitfinex-derivatives","BTCF0:USTF0",1742391807277,0.00017881,83889.0,83888.0,0.2791041]
["bitfinex-derivatives","BTCF0:USTF0",1742391807485,0.00417881,83889.0,83888.0,0.3608041]
["bitfinex-derivatives","BTCF0:USTF0",1742391807675,0.0843,83899.0,83898.0,0.1191899]
["bitfinex-derivatives","BTCF0:USTF0",1742391807877,0.22798,83899.0,83898.0,0.4799899]
["bitfinex-derivatives","BTCF0:USTF0",1742391808081,0.3471685,83899.0,83898.0,0.4799899]
["bitfinex-derivatives","BTCF0:USTF0",1742391808471,0.22798,83899.0,83898.0,0.6386899]
["bitfinex-derivatives","BTCF0:USTF0",1742391808676,0.00067999,83906.0,83898.0,0.6386899]
["bitfinex-derivatives","BTCF0:USTF0",1742391808677,0.00067999,83906.0,83905.0,0.11918]
["bitfinex-derivatives","BTCF0:USTF0",1742391808884,0.00067999,83906.0,83905.0,0.47998]
["bitfinex-derivatives","BTCF0:USTF0",1742391809078,0.1191624,83918.0,83917.0,0.1191615]
["bitfinex-derivatives","BTCF0:USTF0",1742391809273,0.1192024,83918.0,83917.0,0.4799615]
["bitfinex-derivatives","BTCF0:USTF0",1742391809475,4e-05,83918.0,83917.0,0.4799615]
["bitfinex-derivatives","BTCF0:USTF0",1742391809984,0.1192015,83918.0,83917.0,0.4799615]
["bitfinex-derivatives","BTCF0:USTF0",1742391810382,0.1192015,83918.0,83917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391810685,0.1192015,83918.0,83905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391810686,0.0595878,83908.0,83905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391810883,0.1191786,83906.0,83905.0,0.4799794]
["bitfinex-derivatives","BTCF0:USTF0",1742391811680,0.00704,83918.0,83915.0,0.1191629]
["bitfinex-derivatives","BTCF0:USTF0",1742391811876,0.178748,83916.0,83915.0,0.1191653]
["bitfinex-derivatives","BTCF0:USTF0",1742391812184,0.1191658,83915.0,83914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391812388,0.2804658,83915.0,83914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391812778,0.2804658,83915.0,83914.0,0.4799672]
["bitfinex-derivatives","BTCF0:USTF0",1742391813691,4e-05,83918.0,83917.0,0.1191629]
["bitfinex-derivatives","BTCF0:USTF0",1742391813991,0.14364,83937.0,83925.0,0.1191516]
["bitfinex-derivatives","BTCF0:USTF0",1742391814176,0.1191362,83936.0,83935.0,0.119136]
["bitfinex-derivatives","BTCF0:USTF0",1742391814373,0.2853362,83936.0,83935.0,0.119136]
["bitfinex-derivatives","BTCF0:USTF0",1742391814575,0.285336,83936.0,83935.0,0.119136]
["bitfinex-derivatives","BTCF0:USTF0",1742391815584,0.1191388,83934.0,83932.0,0.4799416]
["bitfinex-derivatives","BTCF0:USTF0",1742391815783,0.2798402,83933.0,83932.0,0.4799416]
["bitfinex-derivatives","BTCF0:USTF0",1742391816284,0.1191473,83928.0,83927.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1742391816486,0.1191473,83928.0,83927.0,0.48012751]
["bitfinex-derivatives","BTCF0:USTF0",1742391816684,0.2627473,83928.0,83927.0,0.48012751]
["bitfinex-derivatives","BTCF0:USTF0",1742391817390,0.1436,83928.0,83927.0,0.48012751]
["bitfinex-derivatives","BTCF0:USTF0",1742391817684,0.2677473,83928.0,83927.0,0.48012751]
["bitfinex-derivatives","BTCF0:USTF0",1742391817993,0.4229473,83928.0,83927.0,0.48012751]
["bitfinex-derivatives","BTCF0:USTF0",1742391818284,0.4229473,83928.0,83927.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1742391818484,0.4229473,83928.0,83927.0,0.11932751]
["bitfinex-derivatives","BTCF0:USTF0",1742391818691,0.3038,83928.0,83927.0,0.11932751]
["bitfinex-derivatives","BTCF0:USTF0",1742391818885,0.4229473,83928.0,83927.0,0.11932751]
["bitfinex-derivatives","BTCF0:USTF0",1742391819589,0.4229473,83928.0,83927.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1742391819781,0.7887473,83928.0,83927.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1742391820091,0.11917,83912.0,83910.0,0.1191722]
["bitfinex-derivatives","BTCF0:USTF0",1742391820391,0.26277,83912.0,83911.0,0.1191715]
["bitfinex-derivatives","BTCF0:USTF0",1742391820986,0.42777,83912.0,83911.0,0.1191715]
["bitfinex-derivatives","BTCF0:USTF0",1742391821184,0.3096,83912.0,83908.0,0.0595875]
["bitfinex-derivatives","BTCF0:USTF0",1742391821379,0.1191757,83908.0,83907.0,0.4799767]
["bitfinex-derivatives","BTCF0:USTF0",1742391821984,0.2815757,83908.0,83907.0,0.4799767]
["bitfinex-derivatives","BTCF0:USTF0",1742391822693,0.2815757,83908.0,83907.0,0.5590767]
["bitfinex-derivatives","BTCF0:USTF0",1742391823094,0.2825757,83908.0,83907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391823284,0.2825757,83908.0,83903.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1742391823285,0.1191814,83904.0,83903.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1742391823494,0.05959,83905.0,83883.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1742391823495,0.1192098,83884.0,83883.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1742391823789,0.1192098,83884.0,83883.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1742391824494,0.1192098,83884.0,83883.0,0.1983112]
["bitfinex-derivatives","BTCF0:USTF0",1742391824687,0.2843098,83884.0,83883.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1742391825193,0.2843098,83884.0,83883.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1742391825990,0.2843098,83884.0,83883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742391826392,0.2843098,83884.0,83883.0,0.1202112]
["bitfinex-derivatives","BTCF0:USTF0",1742391826592,0.2843098,83884.0,83883.0,0.2845112]
["bitfinex-derivatives","BTCF0:USTF0",1742391826793,0.2843098,83884.0,83883.0,0.2835112]
["bitfinex-derivatives","BTCF0:USTF0",1742391826794,0.1651,83884.0,83883.0,0.2835112]
["bitfinex-derivatives","BTCF0:USTF0",1742391826989,0.2667698,83884.0,83883.0,0.2835112]
["bitfinex-derivatives","BTCF0:USTF0",1742391827190,0.2667698,83884.0,83883.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1742391827494,0.2687698,83884.0,83883.0,0.2013112]
["bitfinex-derivatives","BTCF0:USTF0",1742391827698,0.2687698,83884.0,83883.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1742391828191,0.2687698,83884.0,83883.0,0.2800112]
["bitfinex-derivatives","BTCF0:USTF0",1742391828392,0.006,83884.0,83883.0,0.2800112]
["bitfinex-derivatives","BTCF0:USTF0",1742391828699,0.14956,83884.0,83883.0,0.2800112]
["bitfinex-derivatives","BTCF0:USTF0",1742391829090,0.006,83884.0,83883.0,0.6408112]
["bitfinex-derivatives","BTCF0:USTF0",1742391829295,0.00017881,83892.0,83891.0,0.1191999]
["bitfinex-derivatives","BTCF0:USTF0",1742391829600,0.11937721,83892.0,83891.0,0.4799999]
["bitfinex-derivatives","BTCF0:USTF0",1742391829803,0.11937721,83892.0,83891.0,0.6431999]
["bitfinex-derivatives","BTCF0:USTF0",1742391829991,0.11937721,83892.0,83891.0,0.524]
["bitfinex-derivatives","BTCF0:USTF0",1742391830186,0.11937721,83892.0,83891.0,0.4453]
["bitfinex-derivatives","BTCF0:USTF0",1742391830392,0.1192098,83884.0,83883.0,0.1979108]
["bitfinex-derivatives","BTCF0:USTF0",1742391830590,0.1192098,83884.0,83883.0,0.2824108]
["bitfinex-derivatives","BTCF0:USTF0",1742391830786,0.1192098,83884.0,83883.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1742391831093,0.1192098,83884.0,83882.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1742391831094,0.1192112,83883.0,83882.0,0.1203327]
["bitfinex-derivatives","BTCF0:USTF0",1742391831395,0.1641,83883.0,83882.0,0.4811327]
["bitfinex-derivatives","BTCF0:USTF0",1742391831594,0.14156,83887.0,83886.0,0.119207]
["bitfinex-derivatives","BTCF0:USTF0",1742391831898,0.2607655,83887.0,83886.0,0.119207]
["bitfinex-derivatives","BTCF0:USTF0",1742391832196,0.14156,83887.0,83886.0,0.119207]
["bitfinex-derivatives","BTCF0:USTF0",1742391832389,0.2607655,83887.0,83886.0,0.119207]
["bitfinex-derivatives","BTCF0:USTF0",1742391832698,0.2607655,83887.0,83886.0,0.200907]
["bitfinex-derivatives","BTCF0:USTF0",1742391833096,0.14156,83887.0,83886.0,0.200907]
["bitfinex-derivatives","BTCF0:USTF0",1742391833396,0.2235001,83891.0,83886.0,0.200907]
["bitfinex-derivatives","BTCF0:USTF0",1742391833397,0.3465599,83891.0,83890.0,0.1192013]
["bitfinex-derivatives","BTCF0:USTF0",1742391833594,0.3465599,83891.0,83890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391833795,0.1192055,83887.0,83886.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1742391834093,0.1202055,83887.0,83886.0,0.200907]
["bitfinex-derivatives","BTCF0:USTF0",1742391834290,0.1202055,83887.0,83886.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1742391834487,0.1202055,83887.0,83886.0,0.200907]
["bitfinex-derivatives","BTCF0:USTF0",1742391834488,0.001,83887.0,83886.0,0.200907]
["bitfinex-derivatives","BTCF0:USTF0",1742391834698,0.1202055,83887.0,83886.0,0.200907]
["bitfinex-derivatives","BTCF0:USTF0",1742391834998,0.001,83887.0,83886.0,0.278307]
["bitfinex-derivatives","BTCF0:USTF0",1742391835883,0.001,83887.0,83886.0,0.279307]
["bitfinex-derivatives","BTCF0:USTF0",1742391836492,0.2383899,83899.0,83898.0,0.1191808]
["bitfinex-derivatives","BTCF0:USTF0",1742391837595,0.2383899,83899.0,83898.0,0.2753808]
["bitfinex-derivatives","BTCF0:USTF0",1742391837898,0.2979875,83899.0,83898.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1742391838200,0.347605,83903.0,83902.0,0.1191842]
["bitfinex-derivatives","BTCF0:USTF0",1742391838701,0.347605,83903.0,83902.0,0.2807842]
["bitfinex-derivatives","BTCF0:USTF0",1742391839090,0.22842,83903.0,83902.0,0.2807842]
["bitfinex-derivatives","BTCF0:USTF0",1742391839398,0.00017881,83907.0,83906.0,0.1191786]
["bitfinex-derivatives","BTCF0:USTF0",1742391839594,0.00017881,83907.0,83906.0,0.3623786]
["bitfinex-derivatives","BTCF0:USTF0",1742391840195,0.11935591,83907.0,83906.0,0.3623786]
["bitfinex-derivatives","BTCF0:USTF0",1742391840697,0.00017881,83907.0,83906.0,0.3623786]
["bitfinex-derivatives","BTCF0:USTF0",1742391840900,0.12135591,83907.0,83906.0,0.3623786]
["bitfinex-derivatives","BTCF0:USTF0",1742391841299,0.00217881,83907.0,83906.0,0.3623786]
["bitfinex-derivatives","BTCF0:USTF0",1742391841999,4e-05,83921.0,83920.0,0.1191587]
["bitfinex-derivatives","BTCF0:USTF0",1742391842195,0.14348,83938.0,83933.0,0.1191388]
["bitfinex-derivatives","BTCF0:USTF0",1742391842196,0.1787209,83934.0,83933.0,0.1191388]
["bitfinex-derivatives","BTCF0:USTF0",1742391842397,0.3410209,83934.0,83933.0,0.1191388]
["bitfinex-derivatives","BTCF0:USTF0",1742391842594,0.1623,83934.0,83933.0,0.1191388]
["bitfinex-derivatives","BTCF0:USTF0",1742391842784,0.1191337,83938.0,83937.0,0.1786982]
["bitfinex-derivatives","BTCF0:USTF0",1742391843391,0.2812337,83938.0,83937.0,0.1786982]
["bitfinex-derivatives","BTCF0:USTF0",1742391843595,0.14462843,83939.0,83938.0,0.1191331]
["bitfinex-derivatives","BTCF0:USTF0",1742391843800,0.1191317,83939.0,83938.0,0.2764331]
["bitfinex-derivatives","BTCF0:USTF0",1742391844795,0.39113643,83942.0,83938.0,0.2764331]
["bitfinex-derivatives","BTCF0:USTF0",1742391844796,0.00021865,83942.0,83941.0,0.1191289]
["bitfinex-derivatives","BTCF0:USTF0",1742391845103,0.11934605,83942.0,83941.0,0.4799289]
["bitfinex-derivatives","BTCF0:USTF0",1742391845304,0.11934605,83942.0,83941.0,0.1191289]
["bitfinex-derivatives","BTCF0:USTF0",1742391845493,0.11934605,83942.0,83941.0,0.4799289]
["bitfinex-derivatives","BTCF0:USTF0",1742391845694,0.11934605,83942.0,83941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391845897,0.11934605,83942.0,83941.0,0.4799289]
["bitfinex-derivatives","BTCF0:USTF0",1742391846101,0.11934605,83942.0,83941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391846497,0.1191331,83938.0,83937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742391846701,0.2625731,83938.0,83937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742391847408,0.1191459,83929.0,83928.0,0.1964465]
["bitfinex-derivatives","BTCF0:USTF0",1742391847599,0.1191473,83928.0,83927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391847800,0.1635,83928.0,83927.0,0.4799487]
["bitfinex-derivatives","BTCF0:USTF0",1742391848002,0.2826473,83928.0,83927.0,0.4799487]
["bitfinex-derivatives","BTCF0:USTF0",1742391848196,0.1635,83928.0,83927.0,0.4799487]
["bitfinex-derivatives","BTCF0:USTF0",1742391848406,0.2826473,83928.0,83927.0,0.6423487]
["bitfinex-derivatives","BTCF0:USTF0",1742391849008,0.005,83938.0,83937.0,0.1191345]
["bitfinex-derivatives","BTCF0:USTF0",1742391849209,0.1241331,83938.0,83937.0,0.1191345]
["bitfinex-derivatives","BTCF0:USTF0",1742391849513,0.2025317,83939.0,83938.0,0.1191331]
["bitfinex-derivatives","BTCF0:USTF0",1742391849698,0.1191331,83938.0,83937.0,0.2039345]
["bitfinex-derivatives","BTCF0:USTF0",1742391849898,0.1982331,83938.0,83937.0,0.2039345]
["bitfinex-derivatives","BTCF0:USTF0",1742391850099,0.2032331,83938.0,83937.0,0.2039345]
["bitfinex-derivatives","BTCF0:USTF0",1742391850409,0.1241331,83938.0,83937.0,0.2039345]
["bitfinex-derivatives","BTCF0:USTF0",1742391850914,0.1301331,83938.0,83937.0,0.2039345]
["bitfinex-derivatives","BTCF0:USTF0",1742391851109,0.2092331,83938.0,83936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391851407,0.0595709,83932.0,83931.0,0.1191379]
["bitfinex-derivatives","BTCF0:USTF0",1742391851596,0.1787154,83932.0,83931.0,0.2382762]
["bitfinex-derivatives","BTCF0:USTF0",1742391853110,0.1837154,83932.0,83931.0,0.2382762]
["bitfinex-derivatives","BTCF0:USTF0",1742391853599,0.0595733,83929.0,83925.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1742391853799,0.1191502,83926.0,83925.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742391853999,0.3608,83927.0,83902.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1742391854000,0.1191828,83903.0,83902.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1742391854203,0.1191796,83908.0,83907.0,0.1787588]
["bitfinex-derivatives","BTCF0:USTF0",1742391854404,0.1434,83908.0,83907.0,0.1787588]
["bitfinex-derivatives","BTCF0:USTF0",1742391854712,0.0595842,83915.0,83901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391854906,0.1787535,83913.0,83912.0,0.1191686]
["bitfinex-derivatives","BTCF0:USTF0",1742391855111,0.1787692,83907.0,83906.0,0.1191777]
["bitfinex-derivatives","BTCF0:USTF0",1742391855501,0.11918,83905.0,83904.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1742391855706,0.1191828,83903.0,83902.0,0.1797758]
["bitfinex-derivatives","BTCF0:USTF0",1742391856610,0.1191828,83903.0,83902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742391856805,0.1970828,83903.0,83902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742391857206,0.1191857,83901.0,83900.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1742391857601,0.1191857,83901.0,83900.0,0.1193658]
["bitfinex-derivatives","BTCF0:USTF0",1742391857811,0.1945842,83902.0,83901.0,0.1191857]
["bitfinex-derivatives","BTCF0:USTF0",1742391858419,0.0754,83902.0,83901.0,0.1191857]
["bitfinex-derivatives","BTCF0:USTF0",1742391858708,0.006,83903.0,83902.0,0.1191842]
["bitfinex-derivatives","BTCF0:USTF0",1742391858912,0.1251828,83903.0,83902.0,0.1191842]
["bitfinex-derivatives","BTCF0:USTF0",1742391859910,0.006,83903.0,83902.0,0.1191842]
["bitfinex-derivatives","BTCF0:USTF0",1742391860111,4e-05,83907.0,83906.0,0.1191786]
["bitfinex-derivatives","BTCF0:USTF0",1742391860305,4e-05,83907.0,83904.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1742391860306,0.14336,83912.0,83908.0,0.178758]
["bitfinex-derivatives","BTCF0:USTF0",1742391860622,0.1787621,83909.0,83908.0,0.178758]
["bitfinex-derivatives","BTCF0:USTF0",1742391861415,0.1787621,83909.0,83908.0,0.0595865]
["bitfinex-derivatives","BTCF0:USTF0",1742391861609,0.3400621,83909.0,83908.0,0.0595865]
["bitfinex-derivatives","BTCF0:USTF0",1742391861809,0.2208878,83909.0,83908.0,0.0595865]
["bitfinex-derivatives","BTCF0:USTF0",1742391862707,0.2625309,83912.0,83911.0,0.1191715]
["bitfinex-derivatives","BTCF0:USTF0",1742391862909,0.2625309,83912.0,83911.0,0.4799715]
["bitfinex-derivatives","BTCF0:USTF0",1742391863811,0.2625309,83912.0,83911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391864220,0.2645309,83912.0,83911.0,0.4799715]
["bitfinex-derivatives","BTCF0:USTF0",1742391864520,0.1191771,83907.0,83906.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742391865122,0.1191771,83907.0,83906.0,0.1192186]
["bitfinex-derivatives","BTCF0:USTF0",1742391865123,0.3540771,83907.0,83906.0,0.1192186]
["bitfinex-derivatives","BTCF0:USTF0",1742391865323,0.2773771,83907.0,83906.0,0.1192186]
["bitfinex-derivatives","BTCF0:USTF0",1742391866119,0.1592,83907.0,83906.0,0.1192186]
["bitfinex-derivatives","BTCF0:USTF0",1742391866316,0.1592,83907.0,83906.0,0.1191786]
["bitfinex-derivatives","BTCF0:USTF0",1742391866509,0.003,83907.0,83906.0,0.1191786]
["bitfinex-derivatives","BTCF0:USTF0",1742391866711,0.1221771,83907.0,83906.0,0.1191786]
["bitfinex-derivatives","BTCF0:USTF0",1742391867515,0.1787714,83906.0,83905.0,0.1191799]
["bitfinex-derivatives","BTCF0:USTF0",1742391867818,0.3365714,83906.0,83905.0,0.1191799]
["bitfinex-derivatives","BTCF0:USTF0",1742391868410,0.1191814,83904.0,83903.0,0.059591]
["bitfinex-derivatives","BTCF0:USTF0",1742391868612,0.1191828,83903.0,83902.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742391868817,0.2794828,83903.0,83902.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742391869424,0.1191857,83901.0,83900.0,0.1789573]
["bitfinex-derivatives","BTCF0:USTF0",1742391869815,0.2794857,83901.0,83900.0,0.1789573]
["bitfinex-derivatives","BTCF0:USTF0",1742391870015,0.2794857,83901.0,83900.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1742391870218,0.3568857,83901.0,83900.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1742391870720,0.3568857,83901.0,83900.0,0.1193658]
["bitfinex-derivatives","BTCF0:USTF0",1742391871225,0.7176857,83901.0,83900.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1742391871415,0.7176857,83901.0,83885.0,0.1788111]
["bitfinex-derivatives","BTCF0:USTF0",1742391871416,0.0596035,83886.0,83885.0,0.1788111]
["bitfinex-derivatives","BTCF0:USTF0",1742391871617,0.14328,83886.0,83885.0,0.1788111]
["bitfinex-derivatives","BTCF0:USTF0",1742391872016,0.262487,83886.0,83885.0,0.1788111]
["bitfinex-derivatives","BTCF0:USTF0",1742391872217,0.14328,83886.0,83885.0,0.1788111]
["bitfinex-derivatives","BTCF0:USTF0",1742391872712,0.262487,83886.0,83885.0,0.1828111]
["bitfinex-derivatives","BTCF0:USTF0",1742391872917,0.14328,83886.0,83885.0,0.1828111]
["bitfinex-derivatives","BTCF0:USTF0",1742391873118,0.262487,83886.0,83885.0,0.1828111]
["bitfinex-derivatives","BTCF0:USTF0",1742391873715,0.418587,83886.0,83885.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742391874429,0.418587,83886.0,83885.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1742391875021,0.418587,83886.0,83885.0,0.2029084]
["bitfinex-derivatives","BTCF0:USTF0",1742391875321,0.418587,83886.0,83885.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1742391875717,0.418587,83886.0,83885.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742391876314,0.418587,83886.0,83885.0,0.1272084]
["bitfinex-derivatives","BTCF0:USTF0",1742391876516,0.418587,83886.0,83885.0,0.2038084]
["bitfinex-derivatives","BTCF0:USTF0",1742391876720,0.00017882,83894.0,83891.0,0.0595999]
["bitfinex-derivatives","BTCF0:USTF0",1742391876929,0.21808,83893.0,83892.0,0.1957984]
["bitfinex-derivatives","BTCF0:USTF0",1742391877125,0.337277,83893.0,83892.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1742391877325,0.414877,83893.0,83892.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1742391877517,0.414877,83893.0,83892.0,0.1957984]
["bitfinex-derivatives","BTCF0:USTF0",1742391877828,0.262477,83893.0,83892.0,0.195797]
["bitfinex-derivatives","BTCF0:USTF0",1742391878220,0.21808,83893.0,83892.0,0.195797]
["bitfinex-derivatives","BTCF0:USTF0",1742391878421,0.14328,83893.0,83892.0,0.195797]
["bitfinex-derivatives","BTCF0:USTF0",1742391878728,0.14328,83893.0,83892.0,0.556597]
["bitfinex-derivatives","BTCF0:USTF0",1742391878933,0.14328,83893.0,83892.0,0.558597]
["bitfinex-derivatives","BTCF0:USTF0",1742391879227,0.00017882,83894.0,83893.0,0.119197]
["bitfinex-derivatives","BTCF0:USTF0",1742391879228,0.32225362,83894.0,83893.0,0.119197]
["bitfinex-derivatives","BTCF0:USTF0",1742391879433,0.20305662,83894.0,83893.0,0.195197]
["bitfinex-derivatives","BTCF0:USTF0",1742391880130,0.00017882,83894.0,83893.0,0.195197]
["bitfinex-derivatives","BTCF0:USTF0",1742391880527,0.00017882,83894.0,83893.0,0.197197]
["bitfinex-derivatives","BTCF0:USTF0",1742391880729,0.11937442,83894.0,83893.0,0.198197]
["bitfinex-derivatives","BTCF0:USTF0",1742391881123,0.00017882,83894.0,83893.0,0.198197]
["bitfinex-derivatives","BTCF0:USTF0",1742391881931,4e-05,83914.0,83909.0,0.1191743]
["bitfinex-derivatives","BTCF0:USTF0",1742391882125,4e-05,83914.0,83909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391882336,0.35526755,83920.0,83915.0,0.0595822]
["bitfinex-derivatives","BTCF0:USTF0",1742391882533,0.35526755,83920.0,83919.0,0.4799601]
["bitfinex-derivatives","BTCF0:USTF0",1742391883039,0.47442625,83920.0,83919.0,0.48886924]
["bitfinex-derivatives","BTCF0:USTF0",1742391883233,0.35526755,83920.0,83919.0,0.48886924]
["bitfinex-derivatives","BTCF0:USTF0",1742391883538,0.35526755,83920.0,83919.0,0.4799601]
["bitfinex-derivatives","BTCF0:USTF0",1742391883734,0.00017882,83928.0,83924.0,0.0595761]
["bitfinex-derivatives","BTCF0:USTF0",1742391884036,0.00017882,83928.0,83919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391884037,4e-05,83932.0,83931.0,0.1191431]
["bitfinex-derivatives","BTCF0:USTF0",1742391884332,0.1191416,83932.0,83931.0,0.2382862]
["bitfinex-derivatives","BTCF0:USTF0",1742391884538,0.1191416,83932.0,83931.0,0.3400139]
["bitfinex-derivatives","BTCF0:USTF0",1742391884726,0.1191416,83932.0,83931.0,0.2804431]
["bitfinex-derivatives","BTCF0:USTF0",1742391884924,4e-05,83934.0,83932.0,0.1191416]
["bitfinex-derivatives","BTCF0:USTF0",1742391885124,4e-05,83934.0,83933.0,0.2804402]
["bitfinex-derivatives","BTCF0:USTF0",1742391885436,0.11931025,83940.0,83939.0,0.1191317]
["bitfinex-derivatives","BTCF0:USTF0",1742391885735,0.11931025,83940.0,83939.0,0.4799317]
["bitfinex-derivatives","BTCF0:USTF0",1742391885937,0.11931025,83940.0,83939.0,0.6420317]
["bitfinex-derivatives","BTCF0:USTF0",1742391886927,0.11930885,83940.0,83939.0,0.6420317]
["bitfinex-derivatives","BTCF0:USTF0",1742391887241,0.19510885,83940.0,83939.0,0.6420317]
["bitfinex-derivatives","BTCF0:USTF0",1742391887827,0.00617855,83940.0,83939.0,0.6420317]
["bitfinex-derivatives","BTCF0:USTF0",1742391888227,0.0748,83956.0,83944.0,0.1191246]
["bitfinex-derivatives","BTCF0:USTF0",1742391888435,0.1939076,83956.0,83955.0,0.119109]
["bitfinex-derivatives","BTCF0:USTF0",1742391888736,0.1191076,83956.0,83955.0,0.479909]
["bitfinex-derivatives","BTCF0:USTF0",1742391889037,4e-05,83959.0,83958.0,0.1191047]
["bitfinex-derivatives","BTCF0:USTF0",1742391889243,0.1191433,83959.0,83958.0,0.1191047]
["bitfinex-derivatives","BTCF0:USTF0",1742391889539,0.1191433,83959.0,83958.0,0.2806047]
["bitfinex-derivatives","BTCF0:USTF0",1742391890142,4e-05,83959.0,83958.0,0.2806047]
["bitfinex-derivatives","BTCF0:USTF0",1742391890444,0.1191027,83960.0,83959.0,0.059551]
["bitfinex-derivatives","BTCF0:USTF0",1742391890644,0.1191027,83960.0,83959.0,0.220251]
["bitfinex-derivatives","BTCF0:USTF0",1742391890938,0.1191027,83960.0,83959.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1742391891143,0.1191027,83960.0,83959.0,0.2798033]
["bitfinex-derivatives","BTCF0:USTF0",1742391891532,0.2733027,83960.0,83959.0,0.2798033]
["bitfinex-derivatives","BTCF0:USTF0",1742391891737,0.1951027,83960.0,83959.0,0.2798033]
["bitfinex-derivatives","BTCF0:USTF0",1742391891941,0.0595897,83962.0,83961.0,0.1191005]
["bitfinex-derivatives","BTCF0:USTF0",1742391892330,0.0595497,83962.0,83961.0,0.1191005]
["bitfinex-derivatives","BTCF0:USTF0",1742391892928,4e-05,83965.0,83964.0,0.1190962]
["bitfinex-derivatives","BTCF0:USTF0",1742391893131,0.0819,83976.0,83970.0,0.1190877]
["bitfinex-derivatives","BTCF0:USTF0",1742391893332,0.1190863,83971.0,83970.0,0.1190877]
["bitfinex-derivatives","BTCF0:USTF0",1742391893531,0.1190863,83971.0,83970.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1742391893846,0.1190863,83971.0,83970.0,0.2734877]
["bitfinex-derivatives","BTCF0:USTF0",1742391894441,4e-05,83974.0,83973.0,0.1190835]
["bitfinex-derivatives","BTCF0:USTF0",1742391894632,4e-05,83974.0,83973.0,0.48861972]
["bitfinex-derivatives","BTCF0:USTF0",1742391894836,0.14308,84011.0,83999.0,0.1190466]
["bitfinex-derivatives","BTCF0:USTF0",1742391895039,0.60996298,84000.0,83999.0,0.1190466]
["bitfinex-derivatives","BTCF0:USTF0",1742391895338,0.1190565,83993.0,83992.0,0.1190558]
["bitfinex-derivatives","BTCF0:USTF0",1742391895544,0.1190565,83993.0,83992.0,0.2002558]
["bitfinex-derivatives","BTCF0:USTF0",1742391896142,0.1961565,83993.0,83992.0,0.2002558]
["bitfinex-derivatives","BTCF0:USTF0",1742391896443,0.1961565,83993.0,83991.0,0.42050727]
["bitfinex-derivatives","BTCF0:USTF0",1742391896444,0.1190565,83992.0,83991.0,0.48003647]
["bitfinex-derivatives","BTCF0:USTF0",1742391896642,0.1984565,83992.0,83991.0,0.48003647]
["bitfinex-derivatives","BTCF0:USTF0",1742391897044,0.0794,83992.0,83991.0,0.56093647]
["bitfinex-derivatives","BTCF0:USTF0",1742391897240,0.0794,83992.0,83991.0,0.64213647]
["bitfinex-derivatives","BTCF0:USTF0",1742391897447,0.1991565,83993.0,83992.0,0.1190565]
["bitfinex-derivatives","BTCF0:USTF0",1742391897649,0.1991565,83993.0,83992.0,0.2781565]
["bitfinex-derivatives","BTCF0:USTF0",1742391897945,0.0801,83993.0,83992.0,0.2781565]
["bitfinex-derivatives","BTCF0:USTF0",1742391898245,0.1210551,83993.0,83992.0,0.2781565]
["bitfinex-derivatives","BTCF0:USTF0",1742391898935,0.002,83993.0,83992.0,0.2781565]
["bitfinex-derivatives","BTCF0:USTF0",1742391899146,0.08264,83995.0,83994.0,0.1190537]
["bitfinex-derivatives","BTCF0:USTF0",1742391899346,0.2016523,83995.0,83994.0,0.1190537]
["bitfinex-derivatives","BTCF0:USTF0",1742391900451,0.1190551,83994.0,83993.0,0.1190549]
["bitfinex-derivatives","BTCF0:USTF0",1742391900652,0.1952551,83994.0,83993.0,0.1190549]
["bitfinex-derivatives","BTCF0:USTF0",1742391900855,0.2705551,83994.0,83993.0,0.2810549]
["bitfinex-derivatives","BTCF0:USTF0",1742391901042,0.2705551,83994.0,83993.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1742391901348,0.1190565,83992.0,83991.0,0.36097857]
["bitfinex-derivatives","BTCF0:USTF0",1742391901548,0.1190565,83992.0,83991.0,0.00017857]
["bitfinex-derivatives","BTCF0:USTF0",1742391901549,0.4798565,83992.0,83991.0,0.00017857]
["bitfinex-derivatives","BTCF0:USTF0",1742391901851,0.1190707,83982.0,83979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391902047,0.1190735,83980.0,83979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391902452,0.1191076,83956.0,83955.0,0.01071146]
["bitfinex-derivatives","BTCF0:USTF0",1742391902639,0.2025071,83966.0,83964.0,0.1190948]
["bitfinex-derivatives","BTCF0:USTF0",1742391902844,0.14296,83983.0,83980.0,0.0595355]
["bitfinex-derivatives","BTCF0:USTF0",1742391903038,0.14296,83983.0,83982.0,0.1190707]
["bitfinex-derivatives","BTCF0:USTF0",1742391903366,0.119067,83985.0,83984.0,0.1190679]
["bitfinex-derivatives","BTCF0:USTF0",1742391903555,0.119067,83985.0,83984.0,0.4798679]
["bitfinex-derivatives","BTCF0:USTF0",1742391903752,0.194567,83985.0,83984.0,0.5588679]
["bitfinex-derivatives","BTCF0:USTF0",1742391904054,0.119105,83986.0,83985.0,0.1190664]
["bitfinex-derivatives","BTCF0:USTF0",1742391904246,0.119065,83986.0,83985.0,0.1980664]
["bitfinex-derivatives","BTCF0:USTF0",1742391904445,0.119065,83986.0,83985.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1742391904742,0.00017776,83990.0,83989.0,0.1190608]
["bitfinex-derivatives","BTCF0:USTF0",1742391904743,0.00021776,83990.0,83989.0,0.1190608]
["bitfinex-derivatives","BTCF0:USTF0",1742391904947,0.11927716,83990.0,83989.0,0.1190608]
["bitfinex-derivatives","BTCF0:USTF0",1742391905255,0.00021776,83990.0,83989.0,0.2744608]
["bitfinex-derivatives","BTCF0:USTF0",1742391906450,0.00021776,83990.0,83989.0,0.1967608]
["bitfinex-derivatives","BTCF0:USTF0",1742391906638,0.00021776,83990.0,83989.0,0.2743608]
["bitfinex-derivatives","BTCF0:USTF0",1742391907040,0.00221776,83990.0,83989.0,0.2743608]
["bitfinex-derivatives","BTCF0:USTF0",1742391907248,0.00217776,83990.0,83989.0,0.2743608]
["bitfinex-derivatives","BTCF0:USTF0",1742391907449,0.00317776,83990.0,83989.0,0.2743608]
["bitfinex-derivatives","BTCF0:USTF0",1742391909057,0.0804,84003.0,83989.0,0.2743608]
["bitfinex-derivatives","BTCF0:USTF0",1742391909058,0.14292,84010.0,84003.0,0.0595198]
["bitfinex-derivatives","BTCF0:USTF0",1742391909259,0.14292,84010.0,83999.0,0.1190466]
["bitfinex-derivatives","BTCF0:USTF0",1742391909260,0.0804,84009.0,84008.0,0.4798339]
["bitfinex-derivatives","BTCF0:USTF0",1742391909449,0.2749324,84009.0,84008.0,0.4798339]
["bitfinex-derivatives","BTCF0:USTF0",1742391910049,0.0755,84009.0,84008.0,0.4798339]
["bitfinex-derivatives","BTCF0:USTF0",1742391910258,4e-05,84016.0,84015.0,0.1190239]
["bitfinex-derivatives","BTCF0:USTF0",1742391910556,0.1554,84032.0,84031.0,0.1190013]
["bitfinex-derivatives","BTCF0:USTF0",1742391910750,0.1619,84032.0,84031.0,0.4798013]
["bitfinex-derivatives","BTCF0:USTF0",1742391911147,0.2808999,84032.0,84031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391911553,0.2808999,84032.0,84031.0,0.4798013]
["bitfinex-derivatives","BTCF0:USTF0",1742391911859,0.0595013,84030.0,84023.0,0.00017857]
["bitfinex-derivatives","BTCF0:USTF0",1742391912044,0.1190008,84032.0,84031.0,0.1189984]
["bitfinex-derivatives","BTCF0:USTF0",1742391912248,0.0594977,84036.0,84035.0,0.1189956]
["bitfinex-derivatives","BTCF0:USTF0",1742391912457,0.35291513,84037.0,84035.0,0.1189956]
["bitfinex-derivatives","BTCF0:USTF0",1742391912458,0.35291513,84037.0,84036.0,0.1189942]
["bitfinex-derivatives","BTCF0:USTF0",1742391914052,4e-05,84039.0,84038.0,0.1189914]
["bitfinex-derivatives","BTCF0:USTF0",1742391914250,0.1189925,84039.0,84038.0,0.2618314]
["bitfinex-derivatives","BTCF0:USTF0",1742391914455,0.1189879,84041.0,84040.0,0.0594936]
["bitfinex-derivatives","BTCF0:USTF0",1742391914761,0.1784782,84043.0,84042.0,0.1189857]
["bitfinex-derivatives","BTCF0:USTF0",1742391914959,0.1784782,84043.0,84042.0,0.4797857]
["bitfinex-derivatives","BTCF0:USTF0",1742391915655,4e-05,84044.0,84043.0,0.1189843]
["bitfinex-derivatives","BTCF0:USTF0",1742391915863,0.1190229,84044.0,84043.0,0.1189843]
["bitfinex-derivatives","BTCF0:USTF0",1742391916347,0.1189843,84043.0,84042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391916849,0.1189942,84036.0,84035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391917449,0.1190041,84029.0,84028.0,0.2380094]
["bitfinex-derivatives","BTCF0:USTF0",1742391917648,0.1189911,84042.0,84041.0,0.1189843]
["bitfinex-derivatives","BTCF0:USTF0",1742391917852,0.0595318,84044.0,84043.0,0.1189843]
["bitfinex-derivatives","BTCF0:USTF0",1742391918048,4e-05,84044.0,84043.0,0.1189843]
["bitfinex-derivatives","BTCF0:USTF0",1742391918247,4e-05,84044.0,84043.0,0.4797843]
["bitfinex-derivatives","BTCF0:USTF0",1742391918460,0.2563667,84049.0,84048.0,0.1189772]
["bitfinex-derivatives","BTCF0:USTF0",1742391919257,0.0779,84049.0,84048.0,0.4797772]
["bitfinex-derivatives","BTCF0:USTF0",1742391919560,0.1190144,84050.0,84049.0,0.1189758]
["bitfinex-derivatives","BTCF0:USTF0",1742391920459,0.1189758,84049.0,84048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391920655,0.1189758,84049.0,84048.0,0.4797772]
["bitfinex-derivatives","BTCF0:USTF0",1742391921266,0.1189871,84041.0,84033.0,0.0594987]
["bitfinex-derivatives","BTCF0:USTF0",1742391921566,0.0594901,84046.0,84045.0,0.1784686]
["bitfinex-derivatives","BTCF0:USTF0",1742391921756,0.1189757,84050.0,84049.0,0.1189744]
["bitfinex-derivatives","BTCF0:USTF0",1742391921967,0.1189757,84050.0,84049.0,0.4797744]
["bitfinex-derivatives","BTCF0:USTF0",1742391922152,4e-05,84051.0,84050.0,0.1189744]
["bitfinex-derivatives","BTCF0:USTF0",1742391922465,0.119093,84051.0,84050.0,0.1189744]
["bitfinex-derivatives","BTCF0:USTF0",1742391922960,0.119093,84051.0,84050.0,0.1929744]
["bitfinex-derivatives","BTCF0:USTF0",1742391923364,0.1428,84058.0,84050.0,0.1929744]
["bitfinex-derivatives","BTCF0:USTF0",1742391923365,4e-05,84058.0,84050.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1742391923560,4e-05,84058.0,84057.0,0.4797645]
["bitfinex-derivatives","BTCF0:USTF0",1742391924162,0.1784211,84072.0,84071.0,0.1189394]
["bitfinex-derivatives","BTCF0:USTF0",1742391924368,0.1784211,84072.0,84071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391925958,0.1189517,84066.0,84065.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1742391926159,0.1189546,84064.0,84063.0,0.00017847]
["bitfinex-derivatives","BTCF0:USTF0",1742391926760,0.2685546,84064.0,84063.0,0.00017847]
["bitfinex-derivatives","BTCF0:USTF0",1742391928165,0.2685546,84064.0,84063.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742391928367,0.6293546,84064.0,84063.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742391929269,0.2685546,84064.0,84063.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742391929672,0.2685546,84064.0,84063.0,0.11895607]
["bitfinex-derivatives","BTCF0:USTF0",1742391930273,0.2685546,84064.0,84063.0,0.26275607]
["bitfinex-derivatives","BTCF0:USTF0",1742391930464,0.2685546,84064.0,84063.0,0.14380007]
["bitfinex-derivatives","BTCF0:USTF0",1742391930865,0.2685546,84064.0,84063.0,0.26275607]
["bitfinex-derivatives","BTCF0:USTF0",1742391931773,0.2685546,84064.0,84063.0,0.07130007]
["bitfinex-derivatives","BTCF0:USTF0",1742391932073,0.2685546,84064.0,84063.0,0.19025607]
["bitfinex-derivatives","BTCF0:USTF0",1742391932261,0.2685546,84064.0,84063.0,0.07130007]
["bitfinex-derivatives","BTCF0:USTF0",1742391932665,0.2685546,84064.0,84063.0,0.19025607]
["bitfinex-derivatives","BTCF0:USTF0",1742391932861,0.2685546,84064.0,84063.0,0.26465607]
["bitfinex-derivatives","BTCF0:USTF0",1742391933384,0.05964974,84072.0,84071.0,0.1189447]
["bitfinex-derivatives","BTCF0:USTF0",1742391933572,0.00017804,84072.0,84071.0,0.6317447]
["bitfinex-derivatives","BTCF0:USTF0",1742391933774,0.07557804,84072.0,84071.0,0.6317447]
["bitfinex-derivatives","BTCF0:USTF0",1742391933977,4e-05,84079.0,84078.0,0.1189347]
["bitfinex-derivatives","BTCF0:USTF0",1742391934175,0.1783948,84086.0,84085.0,0.118922]
["bitfinex-derivatives","BTCF0:USTF0",1742391934477,0.272222,84087.0,84086.0,0.1189234]
["bitfinex-derivatives","BTCF0:USTF0",1742391934777,0.272222,84087.0,84086.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1742391935078,0.1784063,84077.0,84076.0,0.1189316]
["bitfinex-derivatives","BTCF0:USTF0",1742391935277,0.1784063,84077.0,84076.0,0.1783996]
["bitfinex-derivatives","BTCF0:USTF0",1742391935472,0.14264,84083.0,84075.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1742391935473,0.2615686,84083.0,84079.0,0.0594663]
["bitfinex-derivatives","BTCF0:USTF0",1742391935771,0.0594588,84091.0,84088.0,0.1189206]
["bitfinex-derivatives","BTCF0:USTF0",1742391935981,0.1189592,84089.0,84088.0,0.1189206]
["bitfinex-derivatives","BTCF0:USTF0",1742391936176,4e-05,84089.0,84088.0,0.1189206]
["bitfinex-derivatives","BTCF0:USTF0",1742391936472,0.0727,84093.0,84092.0,0.1189149]
["bitfinex-derivatives","BTCF0:USTF0",1742391936665,0.1916135,84093.0,84092.0,0.1189149]
["bitfinex-derivatives","BTCF0:USTF0",1742391937268,0.1,84100.0,84099.0,0.118905]
["bitfinex-derivatives","BTCF0:USTF0",1742391937475,0.130846,84109.0,84106.0,0.0594476]
["bitfinex-derivatives","BTCF0:USTF0",1742391937675,0.1188937,84107.0,84106.0,0.1783419]
["bitfinex-derivatives","BTCF0:USTF0",1742391937874,0.05945,84103.0,84101.0,0.0594509]
["bitfinex-derivatives","BTCF0:USTF0",1742391938065,0.1189036,84100.0,84099.0,0.36097834]
["bitfinex-derivatives","BTCF0:USTF0",1742391938270,0.1189036,84100.0,84099.0,0.47988334]
["bitfinex-derivatives","BTCF0:USTF0",1742391938881,0.1903036,84100.0,84099.0,0.47988334]
["bitfinex-derivatives","BTCF0:USTF0",1742391939172,4e-05,84105.0,84104.0,0.118898]
["bitfinex-derivatives","BTCF0:USTF0",1742391939380,0.0594475,84107.0,84106.0,0.1188952]
["bitfinex-derivatives","BTCF0:USTF0",1742391939567,0.0714,84109.0,84108.0,0.1188923]
["bitfinex-derivatives","BTCF0:USTF0",1742391939767,0.118884,84114.0,84113.0,0.1188838]
["bitfinex-derivatives","BTCF0:USTF0",1742391940376,0.193184,84114.0,84113.0,0.1188838]
["bitfinex-derivatives","BTCF0:USTF0",1742391940579,0.0743,84114.0,84113.0,0.4796838]
["bitfinex-derivatives","BTCF0:USTF0",1742391940765,0.03819401,84132.0,84113.0,0.4796838]
["bitfinex-derivatives","BTCF0:USTF0",1742391940766,0.0594373,84121.0,84118.0,0.0594388]
["bitfinex-derivatives","BTCF0:USTF0",1742391940967,0.1188768,84119.0,84118.0,0.0594388]
["bitfinex-derivatives","BTCF0:USTF0",1742391941170,0.1426,84129.0,84120.0,0.0594374]
["bitfinex-derivatives","BTCF0:USTF0",1742391941381,0.1188685,84128.0,84127.0,0.1188641]
["bitfinex-derivatives","BTCF0:USTF0",1742391941563,0.2661685,84128.0,84127.0,0.1188641]
["bitfinex-derivatives","BTCF0:USTF0",1742391941763,0.2661685,84128.0,84125.0,0.0594335]
["bitfinex-derivatives","BTCF0:USTF0",1742391941764,0.1188669,84126.0,84125.0,0.0594335]
["bitfinex-derivatives","BTCF0:USTF0",1742391941970,0.2067327,84128.0,84120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391941971,0.0594355,84124.0,84120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391942269,0.118874,84121.0,84120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391943180,0.118874,84121.0,84120.0,0.4796754]
["bitfinex-derivatives","BTCF0:USTF0",1742391943876,0.118874,84121.0,84120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391944178,0.1188881,84111.0,84110.0,0.00017834]
["bitfinex-derivatives","BTCF0:USTF0",1742391944673,0.0714,84112.0,84111.0,0.1188881]
["bitfinex-derivatives","BTCF0:USTF0",1742391944875,0.0714,84112.0,84110.0,0.11906784]
["bitfinex-derivatives","BTCF0:USTF0",1742391944876,0.2497206,84119.0,84118.0,0.1188782]
["bitfinex-derivatives","BTCF0:USTF0",1742391945076,0.0594405,84116.0,84110.0,0.36097834]
["bitfinex-derivatives","BTCF0:USTF0",1742391945375,0.1188881,84111.0,84110.0,0.47986784]
["bitfinex-derivatives","BTCF0:USTF0",1742391945681,4e-05,84130.0,84113.0,0.0594426]
["bitfinex-derivatives","BTCF0:USTF0",1742391945880,0.1902768,84119.0,84118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391946180,0.2631768,84119.0,84118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391946667,0.118881,84116.0,84115.0,0.1188814]
["bitfinex-derivatives","BTCF0:USTF0",1742391946875,0.1188881,84111.0,84110.0,0.36097834]
["bitfinex-derivatives","BTCF0:USTF0",1742391947074,0.1188881,84111.0,84110.0,0.47986784]
["bitfinex-derivatives","BTCF0:USTF0",1742391947374,0.0721,84112.0,84111.0,0.1188881]
["bitfinex-derivatives","BTCF0:USTF0",1742391947565,0.0594287,84133.0,84110.0,0.47986784]
["bitfinex-derivatives","BTCF0:USTF0",1742391947566,0.0594379,84120.0,84119.0,0.1188768]
["bitfinex-derivatives","BTCF0:USTF0",1742391947764,0.1783523,84122.0,84121.0,0.118874]
["bitfinex-derivatives","BTCF0:USTF0",1742391947968,0.1783523,84122.0,84119.0,0.479674]
["bitfinex-derivatives","BTCF0:USTF0",1742391947969,0.1188754,84120.0,84119.0,0.479674]
["bitfinex-derivatives","BTCF0:USTF0",1742391948171,0.1188754,84120.0,84119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391948372,0.0716,84121.0,84110.0,0.36097834]
["bitfinex-derivatives","BTCF0:USTF0",1742391948373,0.1188881,84111.0,84110.0,0.42042234]
["bitfinex-derivatives","BTCF0:USTF0",1742391949076,0.1783294,84113.0,84112.0,0.1188867]
["bitfinex-derivatives","BTCF0:USTF0",1742391950575,0.0594433,84113.0,84112.0,0.1188867]
["bitfinex-derivatives","BTCF0:USTF0",1742391950776,0.1455,84116.0,84115.0,0.1188824]
["bitfinex-derivatives","BTCF0:USTF0",1742391950973,4e-05,84124.0,84123.0,0.1188711]
["bitfinex-derivatives","BTCF0:USTF0",1742391951385,0.0594384,84120.0,84117.0,0.4202395]
["bitfinex-derivatives","BTCF0:USTF0",1742391951573,0.0594412,84116.0,84110.0,0.42042274]
["bitfinex-derivatives","BTCF0:USTF0",1742391951883,0.1188881,84111.0,84110.0,0.47986784]
["bitfinex-derivatives","BTCF0:USTF0",1742391952176,0.1188864,84113.0,84112.0,0.0594433]
["bitfinex-derivatives","BTCF0:USTF0",1742391952566,0.1966864,84113.0,84112.0,0.0594433]
["bitfinex-derivatives","BTCF0:USTF0",1742391952969,0.1188867,84112.0,84111.0,0.1932874]
["bitfinex-derivatives","BTCF0:USTF0",1742391953175,0.1966863,84113.0,84112.0,0.1188867]
["bitfinex-derivatives","BTCF0:USTF0",1742391953371,0.1966863,84113.0,84112.0,0.1908867]
["bitfinex-derivatives","BTCF0:USTF0",1742391953680,0.1966863,84113.0,84112.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1742391953871,0.0778,84113.0,84112.0,0.1908867]
["bitfinex-derivatives","BTCF0:USTF0",1742391954075,0.178293,84133.0,84132.0,0.1188542]
["bitfinex-derivatives","BTCF0:USTF0",1742391954274,0.1783061,84126.0,84125.0,0.1188655]
["bitfinex-derivatives","BTCF0:USTF0",1742391954573,0.1783061,84126.0,84119.0,0.0594382]
["bitfinex-derivatives","BTCF0:USTF0",1742391954574,0.178306,84124.0,84123.0,0.1188703]
["bitfinex-derivatives","BTCF0:USTF0",1742391954882,0.2018749,84124.0,84123.0,0.1908703]
["bitfinex-derivatives","BTCF0:USTF0",1742391955073,0.14244,84124.0,84123.0,0.1908703]
["bitfinex-derivatives","BTCF0:USTF0",1742391955276,0.21674,84124.0,84123.0,0.2657703]
["bitfinex-derivatives","BTCF0:USTF0",1742391955476,0.14244,84124.0,84123.0,0.2657703]
["bitfinex-derivatives","BTCF0:USTF0",1742391955872,0.90292,84196.0,84132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391956068,0.0763,84169.0,84161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391956268,0.0705,84168.0,84167.0,0.118809]
["bitfinex-derivatives","BTCF0:USTF0",1742391956477,0.1893076,84168.0,84167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391956677,0.1893076,84168.0,84167.0,0.479609]
["bitfinex-derivatives","BTCF0:USTF0",1742391956971,0.1893076,84168.0,84167.0,0.554509]
["bitfinex-derivatives","BTCF0:USTF0",1742391957380,0.1893076,84168.0,84167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391957584,0.3317476,84168.0,84167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391957777,0.3317476,84168.0,84167.0,0.3196445]
["bitfinex-derivatives","BTCF0:USTF0",1742391957978,0.1188231,84157.0,84152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391958172,0.2612631,84157.0,84152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391958374,0.1188669,84126.0,84125.0,0.13016585]
["bitfinex-derivatives","BTCF0:USTF0",1742391958678,0.14244,84136.0,84135.0,0.1188542]
["bitfinex-derivatives","BTCF0:USTF0",1742391958879,0.3608,84157.0,84143.0,0.0594203]
["bitfinex-derivatives","BTCF0:USTF0",1742391958880,0.1188475,84144.0,84143.0,0.0594203]
["bitfinex-derivatives","BTCF0:USTF0",1742391959082,0.1188528,84136.0,84135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391959277,0.1188669,84126.0,84125.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1742391959473,0.2613069,84126.0,84125.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1742391959688,0.2613069,84126.0,84125.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742391960272,0.1188782,84118.0,84116.0,0.21287452]
["bitfinex-derivatives","BTCF0:USTF0",1742391960683,0.1188881,84111.0,84103.0,0.35479086]
["bitfinex-derivatives","BTCF0:USTF0",1742391960986,0.118898,84104.0,84103.0,0.35479086]
["bitfinex-derivatives","BTCF0:USTF0",1742391961286,0.1919895,84110.0,84109.0,0.1188909]
["bitfinex-derivatives","BTCF0:USTF0",1742391961483,0.0731,84110.0,84109.0,0.1188909]
["bitfinex-derivatives","BTCF0:USTF0",1742391961688,0.3343895,84110.0,84109.0,0.1188909]
["bitfinex-derivatives","BTCF0:USTF0",1742391962285,0.3343895,84110.0,84101.0,0.00017834]
["bitfinex-derivatives","BTCF0:USTF0",1742391962286,0.0594475,84107.0,84104.0,0.0594487]
["bitfinex-derivatives","BTCF0:USTF0",1742391962586,0.1189008,84102.0,84101.0,0.11908054]
["bitfinex-derivatives","BTCF0:USTF0",1742391962993,0.118882,84116.0,84115.0,0.1188796]
["bitfinex-derivatives","BTCF0:USTF0",1742391963172,0.261282,84116.0,84115.0,0.0594405]
["bitfinex-derivatives","BTCF0:USTF0",1742391963378,0.1188881,84111.0,84110.0,0.237773]
["bitfinex-derivatives","BTCF0:USTF0",1742391963876,0.073,84117.0,84106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391963877,0.1918796,84117.0,84116.0,0.118881]
["bitfinex-derivatives","BTCF0:USTF0",1742391964076,0.1188796,84117.0,84116.0,0.118881]
["bitfinex-derivatives","BTCF0:USTF0",1742391964285,0.11905654,84118.0,84117.0,0.1188796]
["bitfinex-derivatives","BTCF0:USTF0",1742391964986,0.1188937,84107.0,84106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391965382,0.1188937,84107.0,84106.0,0.4796952]
["bitfinex-derivatives","BTCF0:USTF0",1742391965691,0.1189008,84102.0,84101.0,0.00017834]
["bitfinex-derivatives","BTCF0:USTF0",1742391965885,0.2613008,84102.0,84101.0,0.00017834]
["bitfinex-derivatives","BTCF0:USTF0",1742391966081,0.1179291,84082.0,84081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391966989,0.1179291,84082.0,84081.0,0.4797305]
["bitfinex-derivatives","BTCF0:USTF0",1742391967184,0.2676291,84082.0,84081.0,0.1189305]
["bitfinex-derivatives","BTCF0:USTF0",1742391967689,0.2676291,84082.0,84081.0,0.4797305]
["bitfinex-derivatives","BTCF0:USTF0",1742391967884,0.4172,84148.0,84109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391968191,4e-05,84177.0,84176.0,0.1187963]
["bitfinex-derivatives","BTCF0:USTF0",1742391968492,0.3608,84203.0,84176.0,0.1187963]
["bitfinex-derivatives","BTCF0:USTF0",1742391968493,0.1187867,84183.0,84182.0,0.1187836]
["bitfinex-derivatives","BTCF0:USTF0",1742391968784,0.4172,84198.0,84182.0,0.1187836]
["bitfinex-derivatives","BTCF0:USTF0",1742391968785,0.1,84200.0,84197.0,0.0593832]
["bitfinex-derivatives","BTCF0:USTF0",1742391968985,0.3608,84220.0,84208.0,0.1187511]
["bitfinex-derivatives","BTCF0:USTF0",1742391969186,0.4172,84221.0,84208.0,0.1187511]
["bitfinex-derivatives","BTCF0:USTF0",1742391969387,0.0001782,84217.0,84207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391969579,0.0001782,84217.0,84216.0,0.4795399]
["bitfinex-derivatives","BTCF0:USTF0",1742391969780,0.0593568,84235.0,84224.0,0.0593641]
["bitfinex-derivatives","BTCF0:USTF0",1742391969987,0.903,84239.0,84238.0,0.1187088]
["bitfinex-derivatives","BTCF0:USTF0",1742391970187,0.903,84239.0,84238.0,0.4795088]
["bitfinex-derivatives","BTCF0:USTF0",1742391970379,0.1186942,84249.0,84241.0,0.1187043]
["bitfinex-derivatives","BTCF0:USTF0",1742391970580,0.903,84256.0,84239.0,0.32202737]
["bitfinex-derivatives","BTCF0:USTF0",1742391970581,0.3608,84255.0,84239.0,0.32202737]
["bitfinex-derivatives","BTCF0:USTF0",1742391970793,0.1187469,84211.0,84210.0,0.68282737]
["bitfinex-derivatives","BTCF0:USTF0",1742391970988,0.1187469,84211.0,84203.0,0.1187572]
["bitfinex-derivatives","BTCF0:USTF0",1742391970989,0.1187568,84204.0,84203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391971287,0.3608,84214.0,84202.0,0.05955779]
["bitfinex-derivatives","BTCF0:USTF0",1742391971490,0.32220438,84212.0,84202.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1742391971688,0.0747,84211.0,84210.0,0.1187483]
["bitfinex-derivatives","BTCF0:USTF0",1742391972194,0.00017701,84212.0,84202.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1742391972389,0.073,84210.0,84202.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1742391972594,0.00017701,84212.0,84202.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1742391972595,0.00017701,84212.0,84203.0,0.059379]
["bitfinex-derivatives","BTCF0:USTF0",1742391972888,0.1187554,84205.0,84202.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1742391973088,0.4795582,84203.0,84202.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1742391973277,0.3608,84203.0,84202.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1742391973484,0.2166,84204.0,84202.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1742391973794,0.0767,84203.0,84202.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1742391974094,0.1187582,84203.0,84202.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1742391974296,0.1436,84204.0,84202.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1742391974496,0.1436,84204.0,84203.0,0.1187582]
["bitfinex-derivatives","BTCF0:USTF0",1742391974794,0.4795582,84203.0,84202.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1742391974998,0.4795582,84203.0,84171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391974999,0.1188019,84172.0,84171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391975294,0.1188104,84166.0,84165.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1742391975494,0.32202737,84180.0,84165.0,0.4381]
["bitfinex-derivatives","BTCF0:USTF0",1742391975694,0.39872737,84180.0,84167.0,0.0594043]
["bitfinex-derivatives","BTCF0:USTF0",1742391975896,0.1188002,84174.0,84173.0,0.1188005]
["bitfinex-derivatives","BTCF0:USTF0",1742391976096,0.75952737,84180.0,84166.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1742391976302,0.68282737,84180.0,84166.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1742391976597,0.118809,84167.0,84166.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1742391976794,0.118809,84167.0,84166.0,0.1892091]
["bitfinex-derivatives","BTCF0:USTF0",1742391976988,0.0594035,84169.0,84166.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1742391977299,4e-05,84172.0,84171.0,0.1188033]
["bitfinex-derivatives","BTCF0:USTF0",1742391977892,0.1188419,84172.0,84171.0,0.1188033]
["bitfinex-derivatives","BTCF0:USTF0",1742391978093,4e-05,84172.0,84171.0,0.1188033]
["bitfinex-derivatives","BTCF0:USTF0",1742391978294,0.1456,84177.0,84175.0,0.1187963]
["bitfinex-derivatives","BTCF0:USTF0",1742391978295,0.1187963,84176.0,84175.0,0.1187963]
["bitfinex-derivatives","BTCF0:USTF0",1742391978491,0.1781947,84176.0,84175.0,0.1187963]
["bitfinex-derivatives","BTCF0:USTF0",1742391978699,4e-05,84176.0,84142.0,0.0594221]
["bitfinex-derivatives","BTCF0:USTF0",1742391978892,0.178213,84168.0,84167.0,0.118809]
["bitfinex-derivatives","BTCF0:USTF0",1742391979202,0.1188104,84166.0,84165.0,0.36097821]
["bitfinex-derivatives","BTCF0:USTF0",1742391979397,0.1188104,84166.0,84165.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1742391979696,0.1188104,84166.0,84145.0,0.0594198]
["bitfinex-derivatives","BTCF0:USTF0",1742391979697,0.1188308,84153.0,84152.0,0.1188293]
["bitfinex-derivatives","BTCF0:USTF0",1742391979893,0.2645108,84153.0,84152.0,0.1188293]
["bitfinex-derivatives","BTCF0:USTF0",1742391980093,0.059417,84150.0,84149.0,0.1188337]
["bitfinex-derivatives","BTCF0:USTF0",1742391980289,0.1188358,84148.0,84147.0,0.0594185]
["bitfinex-derivatives","BTCF0:USTF0",1742391980488,0.0594216,84143.0,84140.0,0.1188445]
["bitfinex-derivatives","BTCF0:USTF0",1742391980699,0.0594191,84147.0,84145.0,0.1188386]
["bitfinex-derivatives","BTCF0:USTF0",1742391980700,0.1188409,84146.0,84145.0,0.1188386]
["bitfinex-derivatives","BTCF0:USTF0",1742391980898,0.0594191,84147.0,84141.0,0.0594228]
["bitfinex-derivatives","BTCF0:USTF0",1742391981197,0.073,84149.0,84139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391981198,0.0594223,84142.0,84139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391981393,0.1188471,84140.0,84139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391981794,0.1918471,84140.0,84139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391982398,0.2622471,84140.0,84139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391982905,0.1188556,84134.0,84133.0,0.11903461]
["bitfinex-derivatives","BTCF0:USTF0",1742391983099,0.1188796,84117.0,84116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391983299,0.1188796,84117.0,84116.0,0.479681]
["bitfinex-derivatives","BTCF0:USTF0",1742391983493,0.1188796,84117.0,84116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391983689,0.118879,84118.0,84117.0,0.1188774]
["bitfinex-derivatives","BTCF0:USTF0",1742391983894,0.0594382,84120.0,84116.0,0.4796795]
["bitfinex-derivatives","BTCF0:USTF0",1742391983895,0.1188796,84117.0,84116.0,0.4796795]
["bitfinex-derivatives","BTCF0:USTF0",1742391984207,0.1188923,84108.0,84101.0,0.0594509]
["bitfinex-derivatives","BTCF0:USTF0",1742391984399,0.6246923,84108.0,84089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391984595,0.3608,84108.0,84107.0,0.1250037]
["bitfinex-derivatives","BTCF0:USTF0",1742391984908,0.14516,84108.0,84107.0,0.1188937]
["bitfinex-derivatives","BTCF0:USTF0",1742391985401,0.14316,84108.0,84107.0,0.1188937]
["bitfinex-derivatives","BTCF0:USTF0",1742391985898,0.2620523,84108.0,84107.0,0.1188937]
["bitfinex-derivatives","BTCF0:USTF0",1742391986103,0.14316,84108.0,84107.0,0.1188937]
["bitfinex-derivatives","BTCF0:USTF0",1742391986291,0.14316,84108.0,84107.0,0.4796937]
["bitfinex-derivatives","BTCF0:USTF0",1742391986607,0.3608,84117.0,84116.0,0.118881]
["bitfinex-derivatives","BTCF0:USTF0",1742391986804,0.3608,84117.0,84113.0,0.0594425]
["bitfinex-derivatives","BTCF0:USTF0",1742391987011,0.1188923,84108.0,84107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391987393,0.0594468,84107.0,84106.0,0.1188952]
["bitfinex-derivatives","BTCF0:USTF0",1742391987907,0.0594502,84103.0,84097.0,0.0594539]
["bitfinex-derivatives","BTCF0:USTF0",1742391988107,0.1189022,84101.0,84097.0,0.0594539]
["bitfinex-derivatives","BTCF0:USTF0",1742391988298,0.1189022,84101.0,84093.0,0.1189134]
["bitfinex-derivatives","BTCF0:USTF0",1742391988494,0.1189022,84101.0,84096.0,0.1189087]
["bitfinex-derivatives","BTCF0:USTF0",1742391988908,0.1189022,84101.0,84094.0,0.1189109]
["bitfinex-derivatives","BTCF0:USTF0",1742391989098,0.9026,84105.0,84104.0,0.118898]
["bitfinex-derivatives","BTCF0:USTF0",1742391989298,1.0214966,84105.0,84104.0,0.118898]
["bitfinex-derivatives","BTCF0:USTF0",1742391989496,0.9026,84105.0,84104.0,0.118898]
["bitfinex-derivatives","BTCF0:USTF0",1742391989799,1.0214966,84105.0,84104.0,0.118898]
["bitfinex-derivatives","BTCF0:USTF0",1742391989998,0.9026,84105.0,84104.0,0.118898]
["bitfinex-derivatives","BTCF0:USTF0",1742391990509,1.0214966,84105.0,84104.0,0.118898]
["bitfinex-derivatives","BTCF0:USTF0",1742391990702,0.9026,84105.0,84104.0,0.118898]
["bitfinex-derivatives","BTCF0:USTF0",1742391991297,1.0214966,84105.0,84104.0,0.118898]
["bitfinex-derivatives","BTCF0:USTF0",1742391991503,1.0244966,84105.0,84104.0,0.118898]
["bitfinex-derivatives","BTCF0:USTF0",1742391991903,0.1189022,84101.0,84100.0,0.5797024]
["bitfinex-derivatives","BTCF0:USTF0",1742391992206,0.1189022,84101.0,84100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1742391992506,0.9026,84105.0,84102.0,0.1188994]
["bitfinex-derivatives","BTCF0:USTF0",1742391992699,0.9046,84105.0,84104.0,0.118898]
["bitfinex-derivatives","BTCF0:USTF0",1742391993202,0.00012002,84108.0,84107.0,0.1188937]
["bitfinex-derivatives","BTCF0:USTF0",1742391993707,0.00012002,84108.0,84107.0,0.4796937]
["bitfinex-derivatives","BTCF0:USTF0",1742391995109,0.0594292,84132.0,84124.0,0.1188697]
["bitfinex-derivatives","BTCF0:USTF0",1742391995295,0.14444,84134.0,84124.0,0.1188697]
["bitfinex-derivatives","BTCF0:USTF0",1742391995499,0.11904662,84125.0,84124.0,0.1188697]
["bitfinex-derivatives","BTCF0:USTF0",1742391995696,0.00017832,84125.0,84124.0,0.2644697]
["bitfinex-derivatives","BTCF0:USTF0",1742391996295,0.00517832,84125.0,84124.0,0.2644697]
["bitfinex-derivatives","BTCF0:USTF0",1742391996902,0.11904662,84125.0,84124.0,0.2644697]
["bitfinex-derivatives","BTCF0:USTF0",1742391997106,0.11904662,84125.0,84124.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1742391997305,0.11904662,84125.0,84124.0,0.2644697]
["bitfinex-derivatives","BTCF0:USTF0",1742391997306,0.00017832,84125.0,84124.0,0.2644697]
["bitfinex-derivatives","BTCF0:USTF0",1742391998411,1.1655657,84141.0,84140.0,0.1188471]
["bitfinex-derivatives","BTCF0:USTF0",1742391999106,0.0594281,84134.0,84121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742391999300,0.1188669,84126.0,84125.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1742391999811,0.1188669,84126.0,84125.0,0.2665683]
["bitfinex-derivatives","BTCF0:USTF0",1742392000700,0.1188796,84117.0,84116.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742392000899,0.1422,84125.0,84119.0,0.0594376]
["bitfinex-derivatives","BTCF0:USTF0",1742392001107,0.118874,84121.0,84120.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1742392001306,0.1422,84125.0,84124.0,0.1188697]
["bitfinex-derivatives","BTCF0:USTF0",1742392001608,0.0699,84139.0,84138.0,0.1188499]
["bitfinex-derivatives","BTCF0:USTF0",1742392001912,0.11902542,84140.0,84139.0,0.1188485]
["bitfinex-derivatives","BTCF0:USTF0",1742392002106,0.11902542,84140.0,84139.0,0.5512485]
["bitfinex-derivatives","BTCF0:USTF0",1742392002302,0.01133244,84140.0,84139.0,0.2601485]
["bitfinex-derivatives","BTCF0:USTF0",1742392002817,0.13017954,84140.0,84139.0,0.2601485]
["bitfinex-derivatives","BTCF0:USTF0",1742392003105,0.11902542,84140.0,84139.0,0.2601485]
["bitfinex-derivatives","BTCF0:USTF0",1742392003310,0.11902542,84140.0,84139.0,0.6209485]
["bitfinex-derivatives","BTCF0:USTF0",1742392003702,0.12002542,84140.0,84139.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1742392004005,0.0594271,84135.0,84120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742392004207,0.1782906,84132.0,84131.0,0.1188597]
["bitfinex-derivatives","BTCF0:USTF0",1742392004411,0.14428,84132.0,84131.0,0.2658597]
["bitfinex-derivatives","BTCF0:USTF0",1742392004808,0.36197832,84140.0,84139.0,0.1188485]
["bitfinex-derivatives","BTCF0:USTF0",1742392004809,0.00117832,84140.0,84139.0,0.1188485]
["bitfinex-derivatives","BTCF0:USTF0",1742392005115,0.14549832,84140.0,84139.0,0.1188485]
["bitfinex-derivatives","BTCF0:USTF0",1742392005302,0.14649832,84140.0,84139.0,0.2701485]
["bitfinex-derivatives","BTCF0:USTF0",1742392006001,0.14949832,84140.0,84139.0,0.2701485]
["bitfinex-derivatives","BTCF0:USTF0",1742392006606,0.26834542,84140.0,84139.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1742392006808,0.1188584,84132.0,84120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742392007120,0.1188584,84132.0,84131.0,0.4796598]
["bitfinex-derivatives","BTCF0:USTF0",1742392007121,0.144,84132.0,84131.0,0.4796598]
["bitfinex-derivatives","BTCF0:USTF0",1742392007317,0.2628584,84132.0,84131.0,0.4796598]
["bitfinex-derivatives","BTCF0:USTF0",1742392007502,0.2628584,84132.0,84131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742392008213,0.3356584,84132.0,84131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742392008614,0.3356584,84132.0,84131.0,0.4796598]
["bitfinex-derivatives","BTCF0:USTF0",1742392008917,0.3386584,84132.0,84131.0,0.4796598]
["bitfinex-derivatives","BTCF0:USTF0",1742392009117,0.1946584,84132.0,84131.0,0.4796598]
["bitfinex-derivatives","BTCF0:USTF0",1742392009310,0.14676,84132.0,84131.0,0.4796598]
["bitfinex-derivatives","BTCF0:USTF0",1742392009511,0.14676,84132.0,84128.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1742392009512,0.059438,84120.0,84111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742392009712,0.1188796,84117.0,84109.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1742392009915,0.1188796,84117.0,84108.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1742392010213,0.1188796,84117.0,84102.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1742392010214,0.2666796,84117.0,84102.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1742392010810,0.2666796,84117.0,84101.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1742392011007,0.4166796,84117.0,84100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742392011809,0.1189022,84101.0,84100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742392012011,0.6232622,84101.0,84100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742392012630,0.7699622,84101.0,84100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742392013119,0.7689622,84101.0,84100.0,0.2189036]
["bitfinex-derivatives","BTCF0:USTF0",1742392013315,0.7689622,84101.0,84100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742392013823,0.00017832,84109.0,84100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742392013824,0.00017832,84109.0,84108.0,0.1188923]
["bitfinex-derivatives","BTCF0:USTF0",1742392014214,0.14336,84116.0,84115.0,0.1188824]
["bitfinex-derivatives","BTCF0:USTF0",1742392014520,0.14336,84116.0,84109.0,0.0594448]
["bitfinex-derivatives","BTCF0:USTF0",1742392014521,0.04022249,84125.0,84124.0,0.1188697]
["bitfinex-derivatives","BTCF0:USTF0",1742392014729,0.15455032,84125.0,84124.0,0.4796697]
["bitfinex-derivatives","BTCF0:USTF0",1742392014929,0.01115032,84125.0,84124.0,0.4796697]
["bitfinex-derivatives","BTCF0:USTF0",1742392015232,0.14332,84130.0,84129.0,0.1188626]
["bitfinex-derivatives","BTCF0:USTF0",1742392015422,0.14332,84130.0,84129.0,0.2609626]
["bitfinex-derivatives","BTCF0:USTF0",1742392015624,0.00017832,84133.0,84132.0,0.1188584]
["bitfinex-derivatives","BTCF0:USTF0",1742392015824,0.00017832,84133.0,84132.0,0.4796584]
["bitfinex-derivatives","BTCF0:USTF0",1742392016334,0.118838,84150.0,84149.0,0.1188321]
["bitfinex-derivatives","BTCF0:USTF0",1742392016530,0.262078,84150.0,84149.0,0.1188321]
["bitfinex-derivatives","BTCF0:USTF0",1742392016940,0.2376974,84142.0,84141.0,0.1188373]
["bitfinex-derivatives","BTCF0:USTF0",1742392017125,0.0594223,84142.0,84141.0,0.1188373]
["bitfinex-derivatives","BTCF0:USTF0",1742392017931,0.0594223,84142.0,84139.0,0.4202236]
["bitfinex-derivatives","BTCF0:USTF0",1742392017932,0.1188471,84140.0,84139.0,0.4796475]
["bitfinex-derivatives","BTCF0:USTF0",1742392018127,0.1188471,84140.0,84139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742392018329,0.1188556,84134.0,84133.0,0.00017832]
["bitfinex-derivatives","BTCF0:USTF0",1742392018633,0.4796556,84134.0,84133.0,0.00017832]
["bitfinex-derivatives","BTCF0:USTF0",1742392019028,0.118881,84117.0,84116.0,0.1188803]
["bitfinex-derivatives","BTCF0:USTF0",1742392019220,0.261041,84117.0,84116.0,0.1188803]
["bitfinex-derivatives","BTCF0:USTF0",1742392019624,0.1783042,84125.0,84116.0,0.0594405]
["bitfinex-derivatives","BTCF0:USTF0",1742392019826,0.1783128,84123.0,84122.0,0.1188711]
["bitfinex-derivatives","BTCF0:USTF0",1742392020228,0.00017832,84131.0,84120.0,0.059437]
["bitfinex-derivatives","BTCF0:USTF0",1742392020429,0.1783022,84127.0,84126.0,0.1188612]
["bitfinex-derivatives","BTCF0:USTF0",1742392020634,0.3213422,84127.0,84126.0,0.1188612]
["bitfinex-derivatives","BTCF0:USTF0",1742392020830,0.14304,84127.0,84126.0,0.1188612]
["bitfinex-derivatives","BTCF0:USTF0",1742392021339,0.1188626,84129.0,84128.0,0.0594313]
["bitfinex-derivatives","BTCF0:USTF0",1742392021529,0.2617426,84129.0,84128.0,0.0594313]
["bitfinex-derivatives","BTCF0:USTF0",1742392021836,0.1188655,84127.0,84126.0,0.0594327]
["bitfinex-derivatives","BTCF0:USTF0",1742392022137,0.1188655,84127.0,84124.0,0.0594346]
["bitfinex-derivatives","BTCF0:USTF0",1742392022138,0.118881,84116.0,84115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742392022428,0.0711,84126.0,84115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742392022631,0.14288,84125.0,84124.0,0.0594341]
["bitfinex-derivatives","BTCF0:USTF0",1742392022842,0.2617483,84125.0,84124.0,0.0594341]
["bitfinex-derivatives","BTCF0:USTF0",1742392023019,0.2617483,84125.0,84121.0,0.1783092]
["bitfinex-derivatives","BTCF0:USTF0",1742392023020,0.14288,84125.0,84121.0,0.1783092]
["bitfinex-derivatives","BTCF0:USTF0",1742392023224,0.3628,84127.0,84126.0,0.1188669]
["bitfinex-derivatives","BTCF0:USTF0",1742392023443,0.5056,84127.0,84126.0,0.1188669]
["bitfinex-derivatives","BTCF0:USTF0",1742392023635,0.3608,84127.0,84126.0,0.1188669]
["bitfinex-derivatives","BTCF0:USTF0",1742392024139,0.1428,84128.0,84127.0,0.1188655]
["bitfinex-derivatives","BTCF0:USTF0",1742392024326,0.14272,84142.0,84141.0,0.1188457]
["bitfinex-derivatives","BTCF0:USTF0",1742392024528,0.14276,84143.0,84142.0,0.1782664]
["bitfinex-derivatives","BTCF0:USTF0",1742392024727,0.178249,84153.0,84152.0,0.1188287]
["bitfinex-derivatives","BTCF0:USTF0",1742392025039,0.320889,84153.0,84152.0,0.1188287]
["bitfinex-derivatives","BTCF0:USTF0",1742392025335,0.90276,84155.0,84153.0,0.1188287]
["bitfinex-derivatives","BTCF0:USTF0",1742392025541,0.11312143,84166.0,84164.0,0.1188118]
["bitfinex-derivatives","BTCF0:USTF0",1742392025729,0.0711,84193.0,84165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742392026036,0.0711,84193.0,84159.0,0.14268]
["bitfinex-derivatives","BTCF0:USTF0",1742392026037,0.1187723,84193.0,84192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742392026337,0.1187991,84174.0,84173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742392026636,0.14332,84182.0,84181.0,0.1187892]
["bitfinex-derivatives","BTCF0:USTF0",1742392026827,0.2621078,84182.0,84181.0,0.4795892]
["bitfinex-derivatives","BTCF0:USTF0",1742392027029,0.1187878,84182.0,84181.0,0.4795892]
["bitfinex-derivatives","BTCF0:USTF0",1742392027530,0.118783,84186.0,84185.0,0.1187822]
["bitfinex-derivatives","BTCF0:USTF0",1742392027730,0.0593931,84184.0,84181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742392027928,0.1187878,84182.0,84181.0,0.4795892]
["bitfinex-derivatives","BTCF0:USTF0",1742392028834,0.059392,84185.0,84184.0,0.118785]
["bitfinex-derivatives","BTCF0:USTF0",1742392029635,0.1187864,84183.0,84182.0,0.0593933]
["bitfinex-derivatives","BTCF0:USTF0",1742392030135,0.1781778,84185.0,84184.0,0.118785]
["bitfinex-derivatives","BTCF0:USTF0",1742392030339,0.00017822,84187.0,84186.0,0.1187822]
["bitfinex-derivatives","BTCF0:USTF0",1742392030928,0.0593759,84208.0,84204.0,0.118754]
["bitfinex-derivatives","BTCF0:USTF0",1742392031130,0.1187554,84205.0,84204.0,0.118754]
["bitfinex-derivatives","BTCF0:USTF0",1742392031332,0.0593811,84201.0,84198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742392031530,0.1187638,84199.0,84198.0,0.4795652]
["bitfinex-derivatives","BTCF0:USTF0",1742392032546,0.1434,84204.0,84203.0,0.1187582]
["bitfinex-derivatives","BTCF0:USTF0",1742392032839,0.00017709,84207.0,84206.0,0.118754]
["bitfinex-derivatives","BTCF0:USTF0",1742392033229,0.11892959,84207.0,84206.0,0.193854]
["bitfinex-derivatives","BTCF0:USTF0",1742392033429,0.00017709,84207.0,84206.0,0.193854]
["bitfinex-derivatives","BTCF0:USTF0",1742392034338,0.00317709,84207.0,84206.0,0.193854]
["bitfinex-derivatives","BTCF0:USTF0",1742392034638,0.00317709,84207.0,84206.0,0.271454]
["bitfinex-derivatives","BTCF0:USTF0",1742392034842,0.0593552,84237.0,84236.0,0.1187085]
["bitfinex-derivatives","BTCF0:USTF0",1742392035140,0.2023923,84241.0,84232.0,0.1187159]
["bitfinex-derivatives","BTCF0:USTF0",1742392035141,0.1187165,84233.0,84232.0,0.1187159]
["bitfinex-derivatives","BTCF0:USTF0",1742392035335,0.1187077,84240.0,84239.0,0.118706]
["bitfinex-derivatives","BTCF0:USTF0",1742392035734,0.1187117,84236.0,84235.0,0.0593559]
["bitfinex-derivatives","BTCF0:USTF0",1742392035934,0.1187187,84232.0,84231.0,0.05953661]
["bitfinex-derivatives","BTCF0:USTF0",1742392036141,0.1187153,84234.0,84233.0,0.1187145]
["bitfinex-derivatives","BTCF0:USTF0",1742392036330,0.1187173,84232.0,84231.0,0.05953661]
["bitfinex-derivatives","BTCF0:USTF0",1742392036832,0.1187173,84232.0,84231.0,0.00017811]
["bitfinex-derivatives","BTCF0:USTF0",1742392037037,0.118717,84234.0,84233.0,0.1187117]
["bitfinex-derivatives","BTCF0:USTF0",1742392037233,0.003,84237.0,84233.0,0.1187117]
["bitfinex-derivatives","BTCF0:USTF0",1742392037439,0.0593563,84236.0,84233.0,0.1187117]
["bitfinex-derivatives","BTCF0:USTF0",1742392037634,0.0593563,84236.0,84231.0,0.00017811]
["bitfinex-derivatives","BTCF0:USTF0",1742392037635,0.1187173,84232.0,84231.0,0.00017811]
["bitfinex-derivatives","BTCF0:USTF0",1742392037835,0.1187146,84234.0,84233.0,0.1780705]
["bitfinex-derivatives","BTCF0:USTF0",1742392038041,4e-05,84241.0,84235.0,0.1187131]
["bitfinex-derivatives","BTCF0:USTF0",1742392038042,0.0593551,84238.0,84235.0,0.1187131]
["bitfinex-derivatives","BTCF0:USTF0",1742392038235,0.0593551,84238.0,84237.0,0.1187103]
["bitfinex-derivatives","BTCF0:USTF0",1742392038462,0.0593551,84238.0,84231.0,0.00017811]
["bitfinex-derivatives","BTCF0:USTF0",1742392038463,0.1187173,84233.0,84232.0,0.118713]
["bitfinex-derivatives","BTCF0:USTF0",1742392038645,0.12873143,84233.0,84232.0,0.118713]
["bitfinex-derivatives","BTCF0:USTF0",1742392038946,0.1187173,84232.0,84231.0,0.00017811]
["bitfinex-derivatives","BTCF0:USTF0",1742392039147,0.20213143,84232.0,84231.0,0.00017811]
["bitfinex-derivatives","BTCF0:USTF0",1742392039950,0.1187328,84221.0,84220.0,0.02005]
["bitfinex-derivatives","BTCF0:USTF0",1742392040145,0.1187568,84204.0,84203.0,0.4795582]
["bitfinex-derivatives","BTCF0:USTF0",1742392040345,0.12877173,84204.0,84203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742392040550,0.12877173,84204.0,84203.0,0.4795582]
["bitfinex-derivatives","BTCF0:USTF0",1742392040746,0.01001493,84204.0,84203.0,0.4795582]
["bitfinex-derivatives","BTCF0:USTF0",1742392041248,0.12877173,84204.0,84203.0,0.4795582]
["bitfinex-derivatives","BTCF0:USTF0",1742392041444,0.12877173,84204.0,84203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742392041641,0.12882591,84204.0,84203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742392042054,0.1187681,84196.0,84195.0,0.00017811]
["bitfinex-derivatives","BTCF0:USTF0",1742392042345,0.12883721,84196.0,84195.0,0.00017811]
["bitfinex-derivatives","BTCF0:USTF0",1742392042547,0.15362911,84196.0,84195.0,0.47974761]
["bitfinex-derivatives","BTCF0:USTF0",1742392042939,0.12883721,84196.0,84195.0,0.47974761]
["bitfinex-derivatives","BTCF0:USTF0",1742392043149,0.12883721,84196.0,84195.0,0.36097811]
["bitfinex-derivatives","BTCF0:USTF0",1742392043343,0.12883721,84196.0,84195.0,0.11894761]
["bitfinex-derivatives","BTCF0:USTF0",1742392043747,0.01006911,84196.0,84195.0,0.47974761]
["bitfinex-derivatives","BTCF0:USTF0",1742392044139,4e-05,84200.0,84199.0,0.1187638]
["bitfinex-derivatives","BTCF0:USTF0",1742392044340,0.1187521,84208.0,84207.0,0.1187525]
["bitfinex-derivatives","BTCF0:USTF0",1742392044551,0.14332,84209.0,84208.0,0.1187511]
["bitfinex-derivatives","BTCF0:USTF0",1742392044745,0.2620697,84209.0,84208.0,0.1187511]
["bitfinex-derivatives","BTCF0:USTF0",1742392045251,0.0593769,84207.0,84202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742392045555,0.1187582,84203.0,84202.0,0.1187569]
["bitfinex-derivatives","BTCF0:USTF0",1742392045856,0.1187681,84196.0,84195.0,0.36097811]
["bitfinex-derivatives","BTCF0:USTF0",1742392046040,0.1187681,84196.0,84195.0,0.47974761]
["bitfinex-derivatives","BTCF0:USTF0",1742392046454,0.1187681,84196.0,84195.0,0.36097811]
["bitfinex-derivatives","BTCF0:USTF0",1742392046643,0.1187681,84196.0,84195.0,0.00017811]
["bitfinex-derivatives","BTCF0:USTF0",1742392047042,0.1931681,84196.0,84195.0,0.00017811]
["bitfinex-derivatives","BTCF0:USTF0",1742392047446,0.1187793,84188.0,84187.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1742392048055,0.1187793,84188.0,84187.0,0.1248608]
["bitfinex-derivatives","BTCF0:USTF0",1742392048252,0.1187793,84188.0,84187.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1742392048447,0.1187793,84188.0,84187.0,0.1248608]
["bitfinex-derivatives","BTCF0:USTF0",1742392048754,0.1187793,84188.0,84187.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1742392048947,0.1187793,84188.0,84187.0,0.1248608]
["bitfinex-derivatives","BTCF0:USTF0",1742392049151,0.12903652,84188.0,84187.0,0.1248608]
["bitfinex-derivatives","BTCF0:USTF0",1742392049546,0.12903652,84188.0,84187.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1742392049750,0.1187793,84188.0,84187.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1742392049955,0.1940793,84188.0,84187.0,0.1197808]
["bitfinex-derivatives","BTCF0:USTF0",1742392050155,0.1940793,84188.0,84187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742392050350,0.2716793,84188.0,84187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742392050550,0.2716793,84188.0,84187.0,0.08263384]
["bitfinex-derivatives","BTCF0:USTF0",1742392051155,0.118785,84184.0,84183.0,0.4795864]
["bitfinex-derivatives","BTCF0:USTF0",1742392051349,0.3310696,84188.0,84187.0,0.1187808]
["bitfinex-derivatives","BTCF0:USTF0",1742392051751,0.35853173,84188.0,84187.0,0.09203562]
["bitfinex-derivatives","BTCF0:USTF0",1742392052253,0.118785,84184.0,84183.0,0.4795852]
["bitfinex-derivatives","BTCF0:USTF0",1742392052458,0.14624713,84184.0,84183.0,0.4795864]
["bitfinex-derivatives","BTCF0:USTF0",1742392052859,0.13275714,84184.0,84183.0,0.4795864]
["bitfinex-derivatives","BTCF0:USTF0",1742392053477,0.1187906,84180.0,84179.0,0.00017811]
["bitfinex-derivatives","BTCF0:USTF0",1742392053761,0.1187906,84180.0,84177.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1742392053762,0.1167935,84178.0,84177.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1742392053959,0.01397214,84178.0,84177.0,0.1248749]
["bitfinex-derivatives","BTCF0:USTF0",1742392054145,0.00017811,84192.0,84189.0,0.1187779]
["bitfinex-derivatives","BTCF0:USTF0",1742392054454,0.00017811,84192.0,84191.0,0.1187751]
["bitfinex-derivatives","BTCF0:USTF0",1742392054656,0.00017811,84192.0,84191.0,0.4795751]
["bitfinex-derivatives","BTCF0:USTF0",1742392054853,0.00021811,84192.0,84191.0,0.4795751]
["bitfinex-derivatives","BTCF0:USTF0",1742392055160,0.00021811,84192.0,84191.0,0.5540751]
["bitfinex-derivatives","BTCF0:USTF0",1742392055353,0.00017811,84192.0,84191.0,0.5540751]
["bitfinex-derivatives","BTCF0:USTF0",1742392056052,0.1187414,84215.0,84211.0,0.1187469]
["bitfinex-derivatives","BTCF0:USTF0",1742392056250,0.01114089,84212.0,84211.0,0.4795469]
["bitfinex-derivatives","BTCF0:USTF0",1742392056452,0.1187402,84216.0,84215.0,0.0519022]
["bitfinex-derivatives","BTCF0:USTF0",1742392056760,0.118739,84217.0,84216.0,0.1187384]
["bitfinex-derivatives","BTCF0:USTF0",1742392056964,0.0781,84218.0,84215.0,0.1252022]
["bitfinex-derivatives","BTCF0:USTF0",1742392056965,0.1354595,84233.0,84215.0,0.4341]
["bitfinex-derivatives","BTCF0:USTF0",1742392057149,0.01114089,84241.0,84227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742392057350,0.1968503,84237.0,84236.0,0.1187048]
["bitfinex-derivatives","BTCF0:USTF0",1742392057557,4e-05,84237.0,84236.0,0.1187048]
["bitfinex-derivatives","BTCF0:USTF0",1742392058353,0.1187103,84237.0,84236.0,0.1187048]
["bitfinex-derivatives","BTCF0:USTF0",1742392058650,0.118748,84239.0,84238.0,0.1780597]
["bitfinex-derivatives","BTCF0:USTF0",1742392059258,4e-05,84239.0,84238.0,0.1780597]
["bitfinex-derivatives","BTCF0:USTF0",1742392059465,0.1187474,84239.0,84238.0,0.1780597]
["bitfinex-derivatives","BTCF0:USTF0",1742392059858,0.1187474,84239.0,84238.0,0.0593537]
["bitfinex-derivatives","BTCF0:USTF0",1742392060254,0.1187474,84239.0,84234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742392060255,0.0593943,84239.0,84234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742392060460,0.1459,84238.0,84235.0,0.0593559]
["bitfinex-derivatives","BTCF0:USTF0",1742392060660,0.1187201,84230.0,84229.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1742392061263,0.0593593,84232.0,84228.0,0.00017811]
["bitfinex-derivatives","BTCF0:USTF0",1742392061264,0.1187215,84229.0,84228.0,0.00017811]
["bitfinex-derivatives","BTCF0:USTF0",1742392061564,0.1914215,84229.0,84228.0,0.00017811]
["bitfinex-derivatives","BTCF0:USTF0",1742392061765,0.1914215,84229.0,84228.0,2.921e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742392061965,0.1914215,84229.0,84228.0,0.11875211]
["bitfinex-derivatives","BTCF0:USTF0",1742392062158,0.1914215,84229.0,84228.0,2.921e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742392063864,0.2679215,84229.0,84228.0,2.921e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742392064057,0.2719215,84229.0,84228.0,2.921e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742392064255,0.1187483,84210.0,84209.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1742392064657,0.1187497,84209.0,84207.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1742392064862,0.1966497,84209.0,84208.0,0.4795511]
["bitfinex-derivatives","BTCF0:USTF0",1742392065062,0.1966497,84209.0,84208.0,0.5531511]
["bitfinex-derivatives","BTCF0:USTF0",1742392065255,0.0779,84209.0,84208.0,0.5531511]
["bitfinex-derivatives","BTCF0:USTF0",1742392065658,0.1966497,84209.0,84208.0,0.5531511]
["bitfinex-derivatives","BTCF0:USTF0",1742392065861,0.1187477,84211.0,84210.0,0.1187469]
["bitfinex-derivatives","BTCF0:USTF0",1742392066370,0.1187477,84211.0,84210.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1742392066567,4e-05,84212.0,84211.0,0.1187469]
["bitfinex-derivatives","BTCF0:USTF0",1742392066866,4e-05,84212.0,84211.0,0.1923469]
["bitfinex-derivatives","BTCF0:USTF0",1742392067069,0.1187855,84212.0,84211.0,0.1923469]
["bitfinex-derivatives","BTCF0:USTF0",1742392067368,0.0593706,84215.0,84214.0,0.1187427]
["bitfinex-derivatives","BTCF0:USTF0",1742392067558,0.1187403,84216.0,84215.0,0.1187399]
["bitfinex-derivatives","BTCF0:USTF0",1742392067760,0.1187403,84216.0,84215.0,0.5551399]
["bitfinex-derivatives","BTCF0:USTF0",1742392068163,0.1187403,84216.0,84215.0,0.5551413]
["bitfinex-derivatives","BTCF0:USTF0",1742392068365,0.1187403,84216.0,84215.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1742392068568,0.1928403,84216.0,84215.0,0.1943413]
["bitfinex-derivatives","BTCF0:USTF0",1742392068770,0.1928403,84216.0,84215.0,0.5551413]
["bitfinex-derivatives","BTCF0:USTF0",1742392069262,0.27587801,84217.0,84216.0,0.1187399]
["bitfinex-derivatives","BTCF0:USTF0",1742392069566,0.00021811,84217.0,84216.0,0.1943399]
["bitfinex-derivatives","BTCF0:USTF0",1742392069756,0.11895651,84217.0,84216.0,0.1943399]
["bitfinex-derivatives","BTCF0:USTF0",1742392069962,0.00021811,84217.0,84216.0,0.1942382]
["bitfinex-derivatives","BTCF0:USTF0",1742392070472,0.00017811,84217.0,84216.0,0.1942382]
["bitfinex-derivatives","BTCF0:USTF0",1742392071057,0.0593547,84238.0,84216.0,0.2256]
["bitfinex-derivatives","BTCF0:USTF0",1742392071264,0.0593547,84238.0,84237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742392071265,0.1780635,84238.0,84237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742392071467,0.1187049,84243.0,84242.0,0.1780495]
["bitfinex-derivatives","BTCF0:USTF0",1742392071772,0.1187032,84242.0,84241.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1742392072074,0.1187032,84242.0,84241.0,0.1934046]
["bitfinex-derivatives","BTCF0:USTF0",1742392072371,0.15924036,84250.0,84247.0,0.0593481]
["bitfinex-derivatives","BTCF0:USTF0",1742392072668,0.1186933,84249.0,84248.0,0.4355]
["bitfinex-derivatives","BTCF0:USTF0",1742392073059,0.1930933,84249.0,84248.0,0.5541948]
["bitfinex-derivatives","BTCF0:USTF0",1742392073264,0.1186933,84249.0,84248.0,0.4355]
["bitfinex-derivatives","BTCF0:USTF0",1742392073668,0.1187046,84241.0,84240.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1742392074168,0.2678046,84241.0,84240.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1742392074375,0.1187046,84241.0,84240.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1742392074671,0.1903046,84241.0,84240.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1742392074872,0.1903046,84241.0,84240.0,0.20098]
["bitfinex-derivatives","BTCF0:USTF0",1742392075664,0.2679046,84241.0,84240.0,0.20098]
["bitfinex-derivatives","BTCF0:USTF0",1742392076774,0.005,84241.0,84240.0,0.56278]
["bitfinex-derivatives","BTCF0:USTF0",1742392076978,0.005,84241.0,84240.0,0.681486]
["bitfinex-derivatives","BTCF0:USTF0",1742392077267,0.1227046,84241.0,84240.0,0.56178]
["bitfinex-derivatives","BTCF0:USTF0",1742392077475,0.1227046,84241.0,84240.0,0.20098]
["bitfinex-derivatives","BTCF0:USTF0",1742392077672,0.1227046,84241.0,84240.0,0.319686]
["bitfinex-derivatives","BTCF0:USTF0",1742392078272,0.004,84241.0,84240.0,0.319686]
["bitfinex-derivatives","BTCF0:USTF0",1742392078662,0.1227046,84241.0,84240.0,0.319686]
["bitfinex-derivatives","BTCF0:USTF0",1742392078869,0.004,84241.0,84240.0,0.319686]
["bitfinex-derivatives","BTCF0:USTF0",1742392079065,0.1227046,84241.0,84240.0,0.20098]
["bitfinex-derivatives","BTCF0:USTF0",1742392079267,0.1227046,84241.0,84240.0,0.319686]
["bitfinex-derivatives","BTCF0:USTF0",1742392079665,0.1227046,84241.0,84240.0,0.20098]
["bitfinex-derivatives","BTCF0:USTF0",1742392079970,0.1227046,84241.0,84240.0,0.319686]
["bitfinex-derivatives","BTCF0:USTF0",1742392080465,0.1227046,84241.0,84240.0,0.20098]
["bitfinex-derivatives","BTCF0:USTF0",1742392080665,0.2689046,84241.0,84240.0,0.20098]
["bitfinex-derivatives","BTCF0:USTF0",1742392080874,0.1976046,84241.0,84240.0,0.20098]
["bitfinex-derivatives","BTCF0:USTF0",1742392081171,0.1976046,84241.0,84240.0,0.319686]
["bitfinex-derivatives","BTCF0:USTF0",1742392081368,0.1976046,84241.0,84240.0,0.20098]
["bitfinex-derivatives","BTCF0:USTF0",1742392081765,0.2726046,84241.0,84240.0,0.12388]
["bitfinex-derivatives","BTCF0:USTF0",1742392082876,0.1227046,84241.0,84240.0,0.12388]
["bitfinex-derivatives","BTCF0:USTF0",1742392083066,0.1227046,84241.0,84240.0,0.20058]
["bitfinex-derivatives","BTCF0:USTF0",1742392083873,0.1959046,84241.0,84240.0,0.20058]
["bitfinex-derivatives","BTCF0:USTF0",1742392084179,0.1959046,84241.0,84240.0,0.319286]
["bitfinex-derivatives","BTCF0:USTF0",1742392084576,0.004,84241.0,84240.0,0.319286]
["bitfinex-derivatives","BTCF0:USTF0",1742392085578,0.01114089,84268.0,84267.0,0.118668]
["bitfinex-derivatives","BTCF0:USTF0",1742392085770,0.1186666,84268.0,84267.0,0.4201322]
["bitfinex-derivatives","BTCF0:USTF0",1742392085969,0.1186666,84268.0,84267.0,0.5387951]
["bitfinex-derivatives","BTCF0:USTF0",1742392086166,0.1186608,84273.0,84272.0,0.1186595]
["bitfinex-derivatives","BTCF0:USTF0",1742392086365,4e-05,84274.0,84273.0,0.1186595]
["bitfinex-derivatives","BTCF0:USTF0",1742392086575,0.1186595,84273.0,84272.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1742392087287,0.1186595,84273.0,84272.0,0.273261]
["bitfinex-derivatives","BTCF0:USTF0",1742392087479,0.059321,84286.0,84280.0,0.1186483]
["bitfinex-derivatives","BTCF0:USTF0",1742392087774,0.0593159,84293.0,84280.0,0.1186483]
["bitfinex-derivatives","BTCF0:USTF0",1742392087775,4e-05,84285.0,84281.0,0.2737483]
["bitfinex-derivatives","BTCF0:USTF0",1742392087977,0.11882429,84282.0,84281.0,0.2737483]
["bitfinex-derivatives","BTCF0:USTF0",1742392088288,0.11882429,84282.0,84281.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1742392088584,0.11882429,84282.0,84281.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1742392088768,0.1186652,84270.0,84269.0,0.1186647]
["bitfinex-derivatives","BTCF0:USTF0",1742392088970,0.1186652,84270.0,84269.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1742392089982,0.15444,84274.0,84269.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1742392090179,0.05950089,84282.0,84277.0,0.0593269]
["bitfinex-derivatives","BTCF0:USTF0",1742392090376,0.1186511,84279.0,84278.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1742392090682,0.1186511,84279.0,84278.0,0.2710525]
["bitfinex-derivatives","BTCF0:USTF0",1742392090878,0.1186511,84279.0,84278.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1742392092076,0.6266511,84279.0,84278.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1742392092278,0.6266511,84279.0,84278.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1742392092477,0.1186511,84279.0,84278.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1742392092680,0.1186511,84279.0,84278.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1742392092869,0.2658511,84279.0,84278.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1742392093074,0.1934511,84279.0,84278.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1742392093289,0.2744911,84279.0,84278.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1742392093484,0.15584,84279.0,84278.0,0.2716525]
["bitfinex-derivatives","BTCF0:USTF0",1742392093672,0.002,84279.0,84278.0,0.6324525]
["bitfinex-derivatives","BTCF0:USTF0",1742392094183,0.1206511,84279.0,84278.0,0.5138]
["bitfinex-derivatives","BTCF0:USTF0",1742392094678,0.2742911,84279.0,84278.0,0.5138]
["bitfinex-derivatives","BTCF0:USTF0",1742392094880,0.3567911,84279.0,84278.0,0.5138]
["bitfinex-derivatives","BTCF0:USTF0",1742392095076,0.4271911,84279.0,84278.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1742392095787,0.3567911,84279.0,84278.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1742392095982,0.2031511,84279.0,84278.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1742392096284,0.1186525,84278.0,84277.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742392096475,0.1186919,84250.0,84249.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1742392096675,0.1186906,84251.0,84249.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1742392096877,0.15332,84253.0,84249.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1742392096878,0.15332,84253.0,84252.0,0.1186891]
["bitfinex-derivatives","BTCF0:USTF0",1742392097181,0.2718803,84259.0,84258.0,0.1186807]
["bitfinex-derivatives","BTCF0:USTF0",1742392097379,0.0593435,84254.0,84248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742392097576,0.1780301,84256.0,84255.0,0.059341]
["bitfinex-derivatives","BTCF0:USTF0",1742392098083,0.178035,84252.0,84251.0,0.1186893]
["bitfinex-derivatives","BTCF0:USTF0",1742392098672,0.1186905,84251.0,84250.0,0.000178]
["bitfinex-derivatives","BTCF0:USTF0",1742392098884,0.2067905,84251.0,84250.0,0.000178]
["bitfinex-derivatives","BTCF0:USTF0",1742392099384,0.1186886,84253.0,84252.0,0.1186877]
["bitfinex-derivatives","BTCF0:USTF0",1742392099577,0.0593317,84271.0,84258.0,0.1186807]
["bitfinex-derivatives","BTCF0:USTF0",1742392099578,4e-05,84262.0,84258.0,0.1186807]
["bitfinex-derivatives","BTCF0:USTF0",1742392099880,4e-05,84262.0,84258.0,0.1780203]
["bitfinex-derivatives","BTCF0:USTF0",1742392099881,0.0593383,84261.0,84258.0,0.1780203]
["bitfinex-derivatives","BTCF0:USTF0",1742392100086,0.15288,84261.0,84250.0,0.000178]
["bitfinex-derivatives","BTCF0:USTF0",1742392100275,0.0593782,84262.0,84250.0,0.000178]
["bitfinex-derivatives","BTCF0:USTF0",1742392100276,0.1186905,84251.0,84250.0,0.000178]
["bitfinex-derivatives","BTCF0:USTF0",1742392100477,0.118706,84240.0,84239.0,0.00606]
["bitfinex-derivatives","BTCF0:USTF0",1742392100679,0.271586,84240.0,84239.0,0.00606]
["bitfinex-derivatives","BTCF0:USTF0",1742392100882,0.632386,84240.0,84239.0,0.00606]
["bitfinex-derivatives","BTCF0:USTF0",1742392101079,0.1187173,84232.0,84231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742392101478,0.118712,84237.0,84236.0,0.1187074]
["bitfinex-derivatives","BTCF0:USTF0",1742392101673,0.1187089,84239.0,84238.0,0.1187088]
["bitfinex-derivatives","BTCF0:USTF0",1742392101878,0.3305833,84239.0,84238.0,0.1187088]
["bitfinex-derivatives","BTCF0:USTF0",1742392102277,0.000178,84240.0,84239.0,0.1187074]
["bitfinex-derivatives","BTCF0:USTF0",1742392102477,0.2710933,84249.0,84248.0,0.000822]
["bitfinex-derivatives","BTCF0:USTF0",1742392102677,0.2710933,84249.0,84248.0,0.1195168]
["bitfinex-derivatives","BTCF0:USTF0",1742392103089,0.2710933,84249.0,84248.0,0.1186948]
["bitfinex-derivatives","BTCF0:USTF0",1742392103282,0.2710933,84249.0,84245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742392103283,0.1186976,84246.0,84245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742392103878,0.1187074,84239.0,84238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742392104281,0.1187074,84239.0,84238.0,0.4795088]
["bitfinex-derivatives","BTCF0:USTF0",1742392105791,0.1522,84240.0,84239.0,0.1187074]
["bitfinex-derivatives","BTCF0:USTF0",1742392106484,0.270906,84240.0,84239.0,0.1187074]
["bitfinex-derivatives","BTCF0:USTF0",1742392106887,0.1522,84240.0,84239.0,0.1187074]
["bitfinex-derivatives","BTCF0:USTF0",1742392107086,4e-05,84241.0,84239.0,0.479506]
["bitfinex-derivatives","BTCF0:USTF0",1742392107284,4e-05,84241.0,84240.0,0.118706]
["bitfinex-derivatives","BTCF0:USTF0",1742392107882,0.1187446,84241.0,84240.0,0.118706]
["bitfinex-derivatives","BTCF0:USTF0",1742392108885,0.1187046,84241.0,84240.0,0.118706]
["bitfinex-derivatives","BTCF0:USTF0",1742392109282,0.003,84246.0,84245.0,0.118699]
["bitfinex-derivatives","BTCF0:USTF0",1742392109592,0.1216976,84246.0,84245.0,0.118699]
["bitfinex-derivatives","BTCF0:USTF0",1742392109991,0.003,84246.0,84241.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1742392110193,0.1187032,84242.0,84241.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1742392110497,0.1187032,84242.0,84241.0,0.1945046]
["bitfinex-derivatives","BTCF0:USTF0",1742392111390,0.2690183,84246.0,84245.0,0.118699]
["bitfinex-derivatives","BTCF0:USTF0",1742392112383,0.1187004,84244.0,84243.0,0.1186999]
["bitfinex-derivatives","BTCF0:USTF0",1742392112592,0.118706,84240.0,84239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742392112986,0.201106,84240.0,84239.0,0.4795074]
["bitfinex-derivatives","BTCF0:USTF0",1742392113188,0.0824,84240.0,84239.0,0.4795074]
["bitfinex-derivatives","BTCF0:USTF0",1742392113385,0.15036,84241.0,84240.0,0.118706]
["bitfinex-derivatives","BTCF0:USTF0",1742392113590,0.1187002,84245.0,84240.0,0.118706]
["bitfinex-derivatives","BTCF0:USTF0",1742392113591,0.1522,84246.0,84245.0,0.118699]
["bitfinex-derivatives","BTCF0:USTF0",1742392113782,0.1522,84246.0,84245.0,0.206499]
["bitfinex-derivatives","BTCF0:USTF0",1742392114197,0.1502,84246.0,84245.0,0.206499]
["bitfinex-derivatives","BTCF0:USTF0",1742392114594,4e-05,84247.0,84246.0,0.1186976]
["bitfinex-derivatives","BTCF0:USTF0",1742392114798,4e-05,84247.0,84246.0,0.2936976]
["bitfinex-derivatives","BTCF0:USTF0",1742392114988,0.01113597,84271.0,84253.0,0.1186877]
["bitfinex-derivatives","BTCF0:USTF0",1742392115190,0.01113597,84271.0,84260.0,0.1186779]
["bitfinex-derivatives","BTCF0:USTF0",1742392115490,0.15016,84272.0,84264.0,0.0593355]
["bitfinex-derivatives","BTCF0:USTF0",1742392115691,0.01113597,84277.0,84271.0,0.4794624]
["bitfinex-derivatives","BTCF0:USTF0",1742392115893,0.15004,84285.0,84284.0,0.1186441]
["bitfinex-derivatives","BTCF0:USTF0",1742392116097,0.15,84285.0,84284.0,0.1186426]
["bitfinex-derivatives","BTCF0:USTF0",1742392116395,0.2686426,84285.0,84284.0,0.1186426]
["bitfinex-derivatives","BTCF0:USTF0",1742392116699,0.1186426,84285.0,84284.0,0.1186426]
["bitfinex-derivatives","BTCF0:USTF0",1742392116999,0.2684826,84285.0,84284.0,0.1186426]
["bitfinex-derivatives","BTCF0:USTF0",1742392117400,0.14984,84285.0,84284.0,0.1186426]
["bitfinex-derivatives","BTCF0:USTF0",1742392117905,0.1187195,84288.0,84287.0,0.1186398]
["bitfinex-derivatives","BTCF0:USTF0",1742392118095,0.2682795,84288.0,84287.0,0.1186398]
["bitfinex-derivatives","BTCF0:USTF0",1742392118303,0.2682395,84288.0,84287.0,0.1186398]
["bitfinex-derivatives","BTCF0:USTF0",1742392119500,0.1526,84288.0,84287.0,0.1186398]
["bitfinex-derivatives","BTCF0:USTF0",1742392119699,0.2712384,84288.0,84287.0,0.1186398]
["bitfinex-derivatives","BTCF0:USTF0",1742392120388,0.1186441,84284.0,84283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742392120789,0.2931441,84284.0,84283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742392121192,0.2931441,84284.0,84283.0,0.4794455]
["bitfinex-derivatives","BTCF0:USTF0",1742392122090,0.15256,84288.0,84287.0,0.1186398]
["bitfinex-derivatives","BTCF0:USTF0",1742392122304,0.003,84288.0,84287.0,0.1186398]
["bitfinex-derivatives","BTCF0:USTF0",1742392122493,0.1186441,84284.0,84283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742392123097,0.1186539,84277.0,84276.0,0.000178]
["bitfinex-derivatives","BTCF0:USTF0",1742392123305,0.1186764,84261.0,84260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742392123599,0.1186962,84247.0,84246.0,0.4794976]
["bitfinex-derivatives","BTCF0:USTF0",1742392124002,0.1186962,84247.0,84246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742392124201,0.1187173,84232.0,84231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742392124501,0.0593579,84234.0,84231.0,0.4201586]
["bitfinex-derivatives","BTCF0:USTF0",1742392124691,0.0593579,84234.0,84233.0,0.1187159]
["bitfinex-derivatives","BTCF0:USTF0",1742392124895,0.2677866,84240.0,84237.0,0.0593544]
["bitfinex-derivatives","BTCF0:USTF0",1742392125090,0.14908,84240.0,84239.0,0.1187074]
["bitfinex-derivatives","BTCF0:USTF0",1742392125298,0.2048951,84249.0,84248.0,0.1186948]
["bitfinex-derivatives","BTCF0:USTF0",1742392125605,0.1186962,84247.0,84246.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1742392125794,0.4794962,84247.0,84246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742392126108,0.1187046,84241.0,84240.0,0.1188838]
["bitfinex-derivatives","BTCF0:USTF0",1742392127103,0.2049046,84241.0,84240.0,0.000178]
["bitfinex-derivatives","BTCF0:USTF0",1742392127508,0.2049046,84241.0,84240.0,0.118884]
["bitfinex-derivatives","BTCF0:USTF0",1742392128000,0.2049046,84241.0,84240.0,0.000178]
["bitfinex-derivatives","BTCF0:USTF0",1742392128404,0.2059046,84241.0,84240.0,0.000178]
["bitfinex-derivatives","BTCF0:USTF0",1742392129103,0.2059046,84241.0,84240.0,0.118884]
["bitfinex-derivatives","BTCF0:USTF0",1742392130111,0.001,84241.0,84240.0,0.118884]
["bitfinex-derivatives","BTCF0:USTF0",1742392130710,0.1197046,84241.0,84240.0,0.118884]
["bitfinex-derivatives","BTCF0:USTF0",1742392130902,0.001,84241.0,84240.0,0.118884]
["bitfinex-derivatives","BTCF0:USTF0",1742392131308,4e-05,84244.0,84240.0,0.479684]
["bitfinex-derivatives","BTCF0:USTF0",1742392131614,0.14788,84257.0,84254.0,0.1186863]
["bitfinex-derivatives","BTCF0:USTF0",1742392131802,0.1188629,84255.0,84254.0,0.4794863]
["bitfinex-derivatives","BTCF0:USTF0",1742392133311,0.1188629,84255.0,84254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742392133813,0.1188629,84255.0,84254.0,0.4794863]
["bitfinex-derivatives","BTCF0:USTF0",1742392134109,0.1995629,84255.0,84254.0,0.5647863]
["bitfinex-derivatives","BTCF0:USTF0",1742392135104,0.1995629,84255.0,84254.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1742392135305,0.1186948,84248.0,84247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742392136209,0.2886948,84248.0,84247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742392136508,0.17,84248.0,84247.0,0.4794962]
["bitfinex-derivatives","BTCF0:USTF0",1742392136711,0.1186918,84251.0,84250.0,0.1186919]
["bitfinex-derivatives","BTCF0:USTF0",1742392137017,0.1186933,84249.0,84248.0,0.0593467]
["bitfinex-derivatives","BTCF0:USTF0",1742392137203,0.1186933,84249.0,84248.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1742392137402,0.1186933,84249.0,84248.0,0.2072948]
["bitfinex-derivatives","BTCF0:USTF0",1742392137605,0.2897933,84249.0,84248.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1742392138008,0.1187046,84241.0,84240.0,0.360978]
["bitfinex-derivatives","BTCF0:USTF0",1742392138207,0.1177046,84241.0,84240.0,0.360978]
["bitfinex-derivatives","BTCF0:USTF0",1742392138514,0.2888046,84241.0,84240.0,0.000178]
["bitfinex-derivatives","BTCF0:USTF0",1742392139014,0.1177399,84216.0,84199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742392139202,0.1177399,84216.0,84194.0,0.0593853]
["bitfinex-derivatives","BTCF0:USTF0",1742392139203,0.2649799,84216.0,84205.0,0.1187547]
["bitfinex-derivatives","BTCF0:USTF0",1742392139510,0.118754,84207.0,84206.0,0.1187536]
["bitfinex-derivatives","BTCF0:USTF0",1742392139705,0.1187509,84209.0,84208.0,0.1187497]
["bitfinex-derivatives","BTCF0:USTF0",1742392139906,0.1781323,84207.0,84206.0,0.1187527]
["bitfinex-derivatives","BTCF0:USTF0",1742392140210,0.1187554,84205.0,84204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742392140421,0.1781373,84203.0,84202.0,0.4795596]
["bitfinex-derivatives","BTCF0:USTF0",1742392140619,0.118761,84201.0,84200.0,0.00017811]
["bitfinex-derivatives","BTCF0:USTF0",1742392140801,0.1187695,84195.0,84180.0,0.4201953]
["bitfinex-derivatives","BTCF0:USTF0",1742392141111,0.1187695,84195.0,84181.0,0.34160401]
["bitfinex-derivatives","BTCF0:USTF0",1742392141112,0.2657295,84195.0,84181.0,0.34160401]
["bitfinex-derivatives","BTCF0:USTF0",1742392141311,0.1781723,84188.0,84181.0,0.28220981]
["bitfinex-derivatives","BTCF0:USTF0",1742392141521,0.2070713,84194.0,84193.0,0.1187723]
["bitfinex-derivatives","BTCF0:USTF0",1742392141815,0.1187713,84194.0,84193.0,0.1187723]
["bitfinex-derivatives","BTCF0:USTF0",1742392142008,0.1187793,84189.0,84188.0,0.118775]
["bitfinex-derivatives","BTCF0:USTF0",1742392142212,0.1187724,84193.0,84192.0,0.1187709]
["bitfinex-derivatives","BTCF0:USTF0",1742392142598,0.1187793,84188.0,84187.0,0.5389681]
["bitfinex-derivatives","BTCF0:USTF0",1742392143009,0.14676,84195.0,84187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742392143212,4e-05,84197.0,84196.0,0.1187681]
["bitfinex-derivatives","BTCF0:USTF0",1742392143415,0.1187695,84197.0,84196.0,0.1187674]
["bitfinex-derivatives","BTCF0:USTF0",1742392143715,0.1187822,84186.0,84185.0,0.36297811]
["bitfinex-derivatives","BTCF0:USTF0",1742392143908,0.1724,84196.0,84185.0,0.36297811]
["bitfinex-derivatives","BTCF0:USTF0",1742392144104,0.1187723,84193.0,84192.0,0.4795731]
["bitfinex-derivatives","BTCF0:USTF0",1742392144308,0.1187647,84199.0,84198.0,0.1187652]
["bitfinex-derivatives","BTCF0:USTF0",1742392144610,0.1468,84200.0,84193.0,0.1187686]
["bitfinex-derivatives","BTCF0:USTF0",1742392144611,0.1187723,84194.0,84193.0,0.1187686]
["bitfinex-derivatives","BTCF0:USTF0",1742392144821,0.1187723,84193.0,84192.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1742392145316,0.1187723,84193.0,84192.0,0.1187737]
["bitfinex-derivatives","BTCF0:USTF0",1742392146108,0.1187723,84193.0,84192.0,0.4795737]
["bitfinex-derivatives","BTCF0:USTF0",1742392146413,0.1187723,84193.0,84192.0,0.1187737]
["bitfinex-derivatives","BTCF0:USTF0",1742392146612,0.1187723,84193.0,84190.0,0.0593882]
["bitfinex-derivatives","BTCF0:USTF0",1742392146613,0.1468,84200.0,84185.0,0.00017811]
["bitfinex-derivatives","BTCF0:USTF0",1742392146811,0.1468,84200.0,84188.0,0.2375495]
["bitfinex-derivatives","BTCF0:USTF0",1742392146812,0.1187822,84189.0,84188.0,0.2375495]
["bitfinex-derivatives","BTCF0:USTF0",1742392147011,0.1187728,84193.0,84192.0,0.1187709]
["bitfinex-derivatives","BTCF0:USTF0",1742392147615,0.1468,84200.0,84196.0,0.0593838]
["bitfinex-derivatives","BTCF0:USTF0",1742392147818,0.1468,84200.0,84199.0,0.4795638]
["bitfinex-derivatives","BTCF0:USTF0",1742392148115,0.1187624,84200.0,84199.0,0.4201812]
["bitfinex-derivatives","BTCF0:USTF0",1742392148314,0.1187624,84200.0,84199.0,0.0593812]
["bitfinex-derivatives","BTCF0:USTF0",1742392149117,0.00021811,84202.0,84201.0,0.118761]
["bitfinex-derivatives","BTCF0:USTF0",1742392149313,0.11897771,84202.0,84201.0,0.479561]
["bitfinex-derivatives","BTCF0:USTF0",1742392149508,0.11893771,84202.0,84201.0,0.479561]
["bitfinex-derivatives","BTCF0:USTF0",1742392149916,0.11893771,84202.0,84201.0,0.118761]
["bitfinex-derivatives","BTCF0:USTF0",1742392150213,0.1187667,84198.0,84197.0,0.1187662]
["bitfinex-derivatives","BTCF0:USTF0",1742392152515,0.1197667,84198.0,84197.0,0.1187662]
["bitfinex-derivatives","BTCF0:USTF0",1742392152711,0.1187723,84193.0,84192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742392153022,0.1187723,84193.0,84192.0,0.4795737]
["bitfinex-derivatives","BTCF0:USTF0",1742392153217,0.1187723,84193.0,84192.0,0.1187737]
["bitfinex-derivatives","BTCF0:USTF0",1742392153527,0.1187723,84193.0,84192.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1742392153722,0.2008723,84193.0,84192.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1742392154022,0.2008723,84193.0,84185.0,0.00017811]
["bitfinex-derivatives","BTCF0:USTF0",1742392154023,0.1187822,84186.0,84185.0,0.00017811]
["bitfinex-derivatives","BTCF0:USTF0",1742392154226,0.00017811,84202.0,84201.0,0.118761]
["bitfinex-derivatives","BTCF0:USTF0",1742392154410,0.00017811,84202.0,84201.0,0.479561]
["bitfinex-derivatives","BTCF0:USTF0",1742392154822,0.11893771,84202.0,84201.0,0.567361]
["bitfinex-derivatives","BTCF0:USTF0",1742392155126,0.00017811,84202.0,84201.0,0.567361]
["bitfinex-derivatives","BTCF0:USTF0",1742392155325,0.11893771,84202.0,84201.0,0.567361]
["bitfinex-derivatives","BTCF0:USTF0",1742392155621,0.00017811,84202.0,84201.0,0.567361]
["bitfinex-derivatives","BTCF0:USTF0",1742392155816,0.12093771,84202.0,84201.0,0.567361]
["bitfinex-derivatives","BTCF0:USTF0",1742392156412,0.11993771,84202.0,84201.0,0.4486]
["bitfinex-derivatives","BTCF0:USTF0",1742392156625,0.28813771,84202.0,84201.0,0.567361]
["bitfinex-derivatives","BTCF0:USTF0",1742392157123,0.28813771,84202.0,84191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742392157314,0.1187765,84190.0,84189.0,0.2585616]
["bitfinex-derivatives","BTCF0:USTF0",1742392157519,0.01008504,84190.0,84189.0,0.3773357]
["bitfinex-derivatives","BTCF0:USTF0",1742392157716,0.12886154,84190.0,84189.0,0.3773357]
["bitfinex-derivatives","BTCF0:USTF0",1742392157922,0.01379928,84190.0,84189.0,0.3773357]
["bitfinex-derivatives","BTCF0:USTF0",1742392158513,0.26581811,84202.0,84201.0,0.118761]
["bitfinex-derivatives","BTCF0:USTF0",1742392158825,0.1187822,84186.0,84185.0,0.00017811]
["bitfinex-derivatives","BTCF0:USTF0",1742392159126,0.1188062,84169.0,84167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742392159314,0.1782236,84163.0,84160.0,0.1453087]
["bitfinex-derivatives","BTCF0:USTF0",1742392159511,0.3608,84174.0,84161.0,0.08166209]
["bitfinex-derivatives","BTCF0:USTF0",1742392159512,0.15632183,84162.0,84161.0,0.08166209]
["bitfinex-derivatives","BTCF0:USTF0",1742392159712,0.13261322,84162.0,84161.0,0.15966209]
["bitfinex-derivatives","BTCF0:USTF0",1742392159916,0.01379808,84162.0,84157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742392160116,0.1188273,84154.0,84153.0,0.00017822]
["bitfinex-derivatives","BTCF0:USTF0",1742392160313,0.27510999,84154.0,84153.0,0.00017822]
["bitfinex-derivatives","BTCF0:USTF0",1742392160527,0.2650273,84154.0,84153.0,0.00017822]
["bitfinex-derivatives","BTCF0:USTF0",1742392161112,0.4214273,84154.0,84153.0,0.00017822]
["bitfinex-derivatives","BTCF0:USTF0",1742392161514,0.4214273,84154.0,84153.0,0.07767822]
["bitfinex-derivatives","BTCF0:USTF0",1742392162028,0.4796242,84157.0,84156.0,0.1188245]
["bitfinex-derivatives","BTCF0:USTF0",1742392162227,0.4796242,84157.0,84154.0,0.1188264]
["bitfinex-derivatives","BTCF0:USTF0",1742392162228,0.50648,84157.0,84154.0,0.1188264]
["bitfinex-derivatives","BTCF0:USTF0",1742392162423,0.1188673,84155.0,84154.0,0.1963264]
["bitfinex-derivatives","BTCF0:USTF0",1742392162926,4e-05,84155.0,84154.0,0.1963264]
["bitfinex-derivatives","BTCF0:USTF0",1742392163119,0.14544,84172.0,84169.0,0.1188062]
["bitfinex-derivatives","BTCF0:USTF0",1742392163314,0.2048416,84172.0,84169.0,0.1188062]
["bitfinex-derivatives","BTCF0:USTF0",1742392163527,0.14544,84172.0,84169.0,0.1188062]
["bitfinex-derivatives","BTCF0:USTF0",1742392163725,4e-05,84172.0,84169.0,0.1188062]
["bitfinex-derivatives","BTCF0:USTF0",1742392164320,0.1454,84187.0,84186.0,0.1187822]
["bitfinex-derivatives","BTCF0:USTF0",1742392164632,0.01114574,84189.0,84188.0,0.1187793]
["bitfinex-derivatives","BTCF0:USTF0",1742392164823,0.1187779,84189.0,84188.0,0.1187793]
["bitfinex-derivatives","BTCF0:USTF0",1742392165027,4e-05,84194.0,84193.0,0.1187723]
["bitfinex-derivatives","BTCF0:USTF0",1742392165330,0.1187709,84194.0,84193.0,0.1781577]
["bitfinex-derivatives","BTCF0:USTF0",1742392165729,0.1187737,84192.0,84191.0,0.598346]
["bitfinex-derivatives","BTCF0:USTF0",1742392165928,4e-05,84196.0,84195.0,0.1187695]
["bitfinex-derivatives","BTCF0:USTF0",1742392166133,4e-05,84196.0,84191.0,0.4201869]
["bitfinex-derivatives","BTCF0:USTF0",1742392166134,4e-05,84205.0,84201.0,0.118761]
["bitfinex-derivatives","BTCF0:USTF0",1742392166316,0.14508,84209.0,84201.0,0.479561]
["bitfinex-derivatives","BTCF0:USTF0",1742392166517,0.1187574,84204.0,84201.0,0.479561]
["bitfinex-derivatives","BTCF0:USTF0",1742392166921,0.1187955,84205.0,84201.0,0.479561]
["bitfinex-derivatives","BTCF0:USTF0",1742392167120,4e-05,84205.0,84201.0,0.479561]
["bitfinex-derivatives","BTCF0:USTF0",1742392167317,0.059363,84226.0,84223.0,0.11873]
["bitfinex-derivatives","BTCF0:USTF0",1742392167530,0.12987574,84224.0,84223.0,0.11873]
["bitfinex-derivatives","BTCF0:USTF0",1742392167733,0.11873,84224.0,84223.0,0.11873]
["bitfinex-derivatives","BTCF0:USTF0",1742392168133,0.081,84229.0,84223.0,0.0593643]
["bitfinex-derivatives","BTCF0:USTF0",1742392168430,0.04,84230.0,84228.0,0.1187215]
["bitfinex-derivatives","BTCF0:USTF0",1742392168731,0.1587212,84230.0,84229.0,0.2008215]
["bitfinex-derivatives","BTCF0:USTF0",1742392169228,0.04,84230.0,84229.0,0.2008215]
["bitfinex-derivatives","BTCF0:USTF0",1742392170435,0.1587201,84230.0,84229.0,0.2008215]
["bitfinex-derivatives","BTCF0:USTF0",1742392170740,0.1587201,84230.0,84229.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1742392171033,0.1607201,84230.0,84229.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1742392171225,0.1607201,84230.0,84229.0,0.2008215]
["bitfinex-derivatives","BTCF0:USTF0",1742392171530,0.042,84230.0,84229.0,0.2008215]
["bitfinex-derivatives","BTCF0:USTF0",1742392174528,0.3972085,84249.0,84248.0,0.1186948]
["bitfinex-derivatives","BTCF0:USTF0",1742392174728,0.1186948,84248.0,84247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742392174927,0.1987948,84248.0,84247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742392175234,0.2741948,84248.0,84247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742392177134,0.1187004,84244.0,84243.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1742392177637,0.118706,84240.0,84239.0,0.1188855]
["bitfinex-derivatives","BTCF0:USTF0",1742392177934,0.118706,84240.0,84239.0,0.0001781]
["bitfinex-derivatives","BTCF0:USTF0",1742392178326,0.277806,84240.0,84239.0,0.0001781]
["bitfinex-derivatives","BTCF0:USTF0",1742392178524,0.277806,84240.0,84239.0,0.1188855]
["bitfinex-derivatives","BTCF0:USTF0",1742392178936,0.277806,84240.0,84239.0,0.0001781]
["bitfinex-derivatives","BTCF0:USTF0",1742392179739,0.277806,84240.0,84226.0,0.1187251]
["bitfinex-derivatives","BTCF0:USTF0",1742392179740,0.0593621,84228.0,84211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742392180041,0.1187281,84225.0,84224.0,0.1187258]
["bitfinex-derivatives","BTCF0:USTF0",1742392180344,0.30222,84227.0,84226.0,0.1187258]
["bitfinex-derivatives","BTCF0:USTF0",1742392180635,0.4209443,84227.0,84226.0,0.1187258]
["bitfinex-derivatives","BTCF0:USTF0",1742392180938,0.1187272,84225.0,84224.0,0.0593636]
["bitfinex-derivatives","BTCF0:USTF0",1742392181143,0.0593642,84225.0,84222.0,0.059365]
["bitfinex-derivatives","BTCF0:USTF0",1742392181331,0.1187328,84221.0,84220.0,0.059367]
["bitfinex-derivatives","BTCF0:USTF0",1742392181534,0.2773289,84224.0,84223.0,0.11873]
["bitfinex-derivatives","BTCF0:USTF0",1742392181732,0.002,84225.0,84224.0,0.1187286]
["bitfinex-derivatives","BTCF0:USTF0",1742392181931,0.002,84225.0,84224.0,0.1986286]
["bitfinex-derivatives","BTCF0:USTF0",1742392182431,0.0593932,84242.0,84235.0,0.0593565]
["bitfinex-derivatives","BTCF0:USTF0",1742392182635,0.0593932,84242.0,84241.0,0.4795046]
["bitfinex-derivatives","BTCF0:USTF0",1742392182636,4e-05,84242.0,84241.0,0.4795046]
["bitfinex-derivatives","BTCF0:USTF0",1742392182828,0.1187432,84242.0,84241.0,0.4795046]
["bitfinex-derivatives","BTCF0:USTF0",1742392183340,4e-05,84242.0,84241.0,0.4795046]
["bitfinex-derivatives","BTCF0:USTF0",1742392183735,0.1217432,84242.0,84241.0,0.4795046]
["bitfinex-derivatives","BTCF0:USTF0",1742392184235,0.00304,84242.0,84241.0,0.4795046]
["bitfinex-derivatives","BTCF0:USTF0",1742392184438,0.1237432,84242.0,84241.0,0.4795046]
["bitfinex-derivatives","BTCF0:USTF0",1742392185126,0.00504,84242.0,84241.0,0.4795046]
["bitfinex-derivatives","BTCF0:USTF0",1742392185434,0.1237432,84242.0,84241.0,0.4795046]
["bitfinex-derivatives","BTCF0:USTF0",1742392185627,0.1237432,84242.0,84241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742392185832,0.1187074,84239.0,84238.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1742392186041,0.1187074,84239.0,84238.0,0.1661888]
["bitfinex-derivatives","BTCF0:USTF0",1742392186239,0.2724074,84239.0,84238.0,0.1187088]
["bitfinex-derivatives","BTCF0:USTF0",1742392186539,0.1966074,84239.0,84238.0,0.1187088]
["bitfinex-derivatives","BTCF0:USTF0",1742392186727,0.1966074,84239.0,84238.0,0.1955088]
["bitfinex-derivatives","BTCF0:USTF0",1742392186927,4e-05,84242.0,84241.0,0.1187046]
["bitfinex-derivatives","BTCF0:USTF0",1742392187132,0.1187432,84242.0,84241.0,0.5563046]
["bitfinex-derivatives","BTCF0:USTF0",1742392187335,0.1187032,84242.0,84241.0,0.5563046]
["bitfinex-derivatives","BTCF0:USTF0",1742392187539,0.0593499,84245.0,84241.0,0.5563046]
["bitfinex-derivatives","BTCF0:USTF0",1742392187540,0.1187418,84244.0,84243.0,0.1187004]
["bitfinex-derivatives","BTCF0:USTF0",1742392188840,0.2705418,84244.0,84243.0,0.1187004]
["bitfinex-derivatives","BTCF0:USTF0",1742392189343,0.2705018,84244.0,84243.0,0.1187004]
["bitfinex-derivatives","BTCF0:USTF0",1742392189833,0.2735018,84244.0,84243.0,0.1187004]
["bitfinex-derivatives","BTCF0:USTF0",1742392190228,0.2005018,84244.0,84243.0,0.1187004]
["bitfinex-derivatives","BTCF0:USTF0",1742392190429,0.003,84244.0,84243.0,0.1187004]
["bitfinex-derivatives","BTCF0:USTF0",1742392190644,0.0001781,84250.0,84248.0,0.0593473]
["bitfinex-derivatives","BTCF0:USTF0",1742392190942,0.0001781,84250.0,84249.0,0.4794933]
["bitfinex-derivatives","BTCF0:USTF0",1742392194539,0.11887,84250.0,84249.0,0.4794933]
["bitfinex-derivatives","BTCF0:USTF0",1742392194744,0.0001781,84250.0,84249.0,0.5541933]
["bitfinex-derivatives","BTCF0:USTF0",1742392197029,0.11887,84250.0,84249.0,0.4355]
["bitfinex-derivatives","BTCF0:USTF0",1742392197230,0.178052,84244.0,84235.0,0.1429781]
["bitfinex-derivatives","BTCF0:USTF0",1742392197438,0.178052,84244.0,84243.0,0.1187018]
["bitfinex-derivatives","BTCF0:USTF0",1742392197834,0.178052,84244.0,84243.0,0.1954018]
["bitfinex-derivatives","BTCF0:USTF0",1742392198035,0.1186958,84248.0,84242.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1742392198241,0.2616707,84250.0,84249.0,0.1186933]
["bitfinex-derivatives","BTCF0:USTF0",1742392198439,0.1429781,84250.0,84249.0,0.1186933]
["bitfinex-derivatives","BTCF0:USTF0",1742392198941,0.0001781,84250.0,84249.0,0.12857909]
["bitfinex-derivatives","BTCF0:USTF0",1742392200831,0.0001781,84250.0,84249.0,0.48937909]
["bitfinex-derivatives","BTCF0:USTF0",1742392201041,0.15333814,84262.0,84249.0,0.4375]
["bitfinex-derivatives","BTCF0:USTF0",1742392201240,0.1428,84262.0,84261.0,0.1186764]
["bitfinex-derivatives","BTCF0:USTF0",1742392201449,0.1780055,84266.0,84264.0,0.1186708]
["bitfinex-derivatives","BTCF0:USTF0",1742392201643,0.1428,84265.0,84264.0,0.1186708]
["bitfinex-derivatives","BTCF0:USTF0",1742392201842,0.2614708,84265.0,84264.0,0.1186708]
["bitfinex-derivatives","BTCF0:USTF0",1742392202438,0.28907177,84265.0,84264.0,0.1186708]
["bitfinex-derivatives","BTCF0:USTF0",1742392202642,0.118675,84262.0,84260.0,0.0593388]
["bitfinex-derivatives","BTCF0:USTF0",1742392202843,0.118675,84262.0,84261.0,0.1186735]
["bitfinex-derivatives","BTCF0:USTF0",1742392203042,0.15915573,84262.0,84261.0,0.1186735]
["bitfinex-derivatives","BTCF0:USTF0",1742392203641,0.14903555,84262.0,84261.0,0.1186735]
["bitfinex-derivatives","BTCF0:USTF0",1742392203943,0.1428,84265.0,84263.0,0.0593367]
["bitfinex-derivatives","BTCF0:USTF0",1742392204138,4e-05,84269.0,84268.0,0.1186666]
["bitfinex-derivatives","BTCF0:USTF0",1742392204340,0.0593313,84271.0,84270.0,0.1779921]
["bitfinex-derivatives","BTCF0:USTF0",1742392204637,0.03011814,84273.0,84272.0,0.118661]
["bitfinex-derivatives","BTCF0:USTF0",1742392204843,0.12887906,84273.0,84272.0,0.550461]
["bitfinex-derivatives","BTCF0:USTF0",1742392205143,0.01021956,84273.0,84272.0,0.550461]
["bitfinex-derivatives","BTCF0:USTF0",1742392205343,0.12887906,84273.0,84272.0,0.550461]
["bitfinex-derivatives","BTCF0:USTF0",1742392205533,0.12887583,84273.0,84272.0,0.550461]
["bitfinex-derivatives","BTCF0:USTF0",1742392205737,0.11883679,84273.0,84272.0,0.550461]
["bitfinex-derivatives","BTCF0:USTF0",1742392205932,0.11883679,84273.0,84272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742392206136,0.11883679,84273.0,84272.0,0.479461]
["bitfinex-derivatives","BTCF0:USTF0",1742392206642,0.1288885,84273.0,84272.0,0.479461]
["bitfinex-derivatives","BTCF0:USTF0",1742392206953,0.1780055,84266.0,84265.0,0.1186698]
["bitfinex-derivatives","BTCF0:USTF0",1742392207152,0.06938641,84266.0,84265.0,0.2373399]
["bitfinex-derivatives","BTCF0:USTF0",1742392207445,0.00017729,84273.0,84272.0,0.118661]
["bitfinex-derivatives","BTCF0:USTF0",1742392207634,0.00017729,84273.0,84272.0,0.12447136]
["bitfinex-derivatives","BTCF0:USTF0",1742392207835,0.11883679,84273.0,84272.0,0.12447136]
["bitfinex-derivatives","BTCF0:USTF0",1742392208236,0.11883679,84273.0,84271.0,0.04746]
["bitfinex-derivatives","BTCF0:USTF0",1742392208237,0.118661,84272.0,84271.0,0.04746]
["bitfinex-derivatives","BTCF0:USTF0",1742392208440,0.261421,84272.0,84271.0,0.04746]
["bitfinex-derivatives","BTCF0:USTF0",1742392208841,0.261421,84272.0,84271.0,0.00508236]
["bitfinex-derivatives","BTCF0:USTF0",1742392209639,0.1186736,84263.0,84262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742392209841,0.2614336,84263.0,84262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742392210038,0.2614336,84263.0,84256.0,0.0001781]
["bitfinex-derivatives","BTCF0:USTF0",1742392210039,0.1186821,84257.0,84256.0,0.0001781]
["bitfinex-derivatives","BTCF0:USTF0",1742392210236,0.0593506,84244.0,84231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742392210441,0.0593562,84236.0,84234.0,0.0593572]
["bitfinex-derivatives","BTCF0:USTF0",1742392210643,0.0593495,84245.0,84242.0,0.1780506]
["bitfinex-derivatives","BTCF0:USTF0",1742392210955,0.1780583,84241.0,84240.0,0.118705]
["bitfinex-derivatives","BTCF0:USTF0",1742392211251,0.1780583,84241.0,84235.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1742392211252,0.1187117,84236.0,84235.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1742392211441,0.1187159,84233.0,84232.0,0.3609781]
["bitfinex-derivatives","BTCF0:USTF0",1742392211641,0.1187159,84233.0,84232.0,0.4796954]
["bitfinex-derivatives","BTCF0:USTF0",1742392212247,0.14276,84244.0,84237.0,0.0593547]
["bitfinex-derivatives","BTCF0:USTF0",1742392212447,0.2614604,84244.0,84243.0,0.1186976]
["bitfinex-derivatives","BTCF0:USTF0",1742392212646,0.0698,84256.0,84243.0,0.1186976]
["bitfinex-derivatives","BTCF0:USTF0",1742392212647,0.14276,84252.0,84248.0,0.1186948]
["bitfinex-derivatives","BTCF0:USTF0",1742392212846,0.01051328,84253.0,84248.0,0.1186948]
["bitfinex-derivatives","BTCF0:USTF0",1742392213049,0.14276,84259.0,84248.0,0.1186948]
["bitfinex-derivatives","BTCF0:USTF0",1742392213252,0.01113394,84267.0,84265.0,0.1186708]
["bitfinex-derivatives","BTCF0:USTF0",1742392213253,0.0754,84266.0,84265.0,0.1186708]
["bitfinex-derivatives","BTCF0:USTF0",1742392213453,0.1186764,84262.0,84261.0,0.1186753]
["bitfinex-derivatives","BTCF0:USTF0",1742392213958,0.1186764,84261.0,84260.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1742392214139,0.1186764,84261.0,84260.0,0.1943779]
["bitfinex-derivatives","BTCF0:USTF0",1742392214451,0.059341,84258.0,84255.0,0.0593424]
["bitfinex-derivatives","BTCF0:USTF0",1742392214658,0.1942821,84257.0,84256.0,0.1934821]
["bitfinex-derivatives","BTCF0:USTF0",1742392214956,0.1186849,84255.0,84254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742392215141,0.1186849,84255.0,84252.0,0.0001781]
["bitfinex-derivatives","BTCF0:USTF0",1742392215142,0.1186877,84253.0,84252.0,0.0001781]
["bitfinex-derivatives","BTCF0:USTF0",1742392215342,0.1186877,84253.0,84252.0,0.1188672]
["bitfinex-derivatives","BTCF0:USTF0",1742392215543,0.1186877,84253.0,84252.0,0.1936672]
["bitfinex-derivatives","BTCF0:USTF0",1742392215748,0.2681877,84253.0,84252.0,0.2663672]
["bitfinex-derivatives","BTCF0:USTF0",1742392215951,0.2681877,84253.0,84252.0,0.0749781]
["bitfinex-derivatives","BTCF0:USTF0",1742392216152,0.2681877,84253.0,84252.0,0.1936672]
["bitfinex-derivatives","BTCF0:USTF0",1742392216746,4e-05,84265.0,84262.0,0.118675]
["bitfinex-derivatives","BTCF0:USTF0",1742392216957,4e-05,84274.0,84268.0,0.1186666]
["bitfinex-derivatives","BTCF0:USTF0",1742392217257,0.0756,84279.0,84273.0,0.4794595]
["bitfinex-derivatives","BTCF0:USTF0",1742392217552,0.0756,84279.0,84278.0,0.1186525]
["bitfinex-derivatives","BTCF0:USTF0",1742392217761,0.0682,84285.0,84283.0,0.1186441]
["bitfinex-derivatives","BTCF0:USTF0",1742392218060,0.0718,84284.0,84283.0,0.1186441]
["bitfinex-derivatives","BTCF0:USTF0",1742392218246,0.14276,84287.0,84286.0,0.1186412]
["bitfinex-derivatives","BTCF0:USTF0",1742392218568,0.2613998,84287.0,84286.0,0.1186412]
["bitfinex-derivatives","BTCF0:USTF0",1742392218743,0.2586356,84291.0,84290.0,0.1186356]
["bitfinex-derivatives","BTCF0:USTF0",1742392218943,0.2586356,84291.0,84290.0,0.05185452]
["bitfinex-derivatives","BTCF0:USTF0",1742392219857,4e-05,84292.0,84291.0,0.1186342]
["bitfinex-derivatives","BTCF0:USTF0",1742392220048,0.1186728,84292.0,84291.0,0.1186342]
["bitfinex-derivatives","BTCF0:USTF0",1742392220258,0.1186328,84292.0,84291.0,0.1886342]
["bitfinex-derivatives","BTCF0:USTF0",1742392220555,0.0718,84298.0,84297.0,0.1186258]
["bitfinex-derivatives","BTCF0:USTF0",1742392220855,0.1,84300.0,84299.0,0.1186229]
["bitfinex-derivatives","BTCF0:USTF0",1742392221053,0.1186229,84299.0,84298.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1742392221255,0.1186356,84290.0,84285.0,0.0593208]
["bitfinex-derivatives","BTCF0:USTF0",1742392221457,0.0593137,84296.0,84295.0,0.1186286]
["bitfinex-derivatives","BTCF0:USTF0",1742392222059,0.1186356,84290.0,84289.0,0.4201167]
["bitfinex-derivatives","BTCF0:USTF0",1742392222259,0.1186356,84290.0,84289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742392222759,0.1186356,84290.0,84289.0,0.479437]
["bitfinex-derivatives","BTCF0:USTF0",1742392223453,0.059357,84292.0,84291.0,0.1186342]
["bitfinex-derivatives","BTCF0:USTF0",1742392223654,4e-05,84292.0,84291.0,0.1186342]
["bitfinex-derivatives","BTCF0:USTF0",1742392223956,4e-05,84292.0,84289.0,0.5387548]
["bitfinex-derivatives","BTCF0:USTF0",1742392223957,0.1186356,84290.0,84289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742392224455,0.118637,84289.0,84288.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1742392225247,0.265037,84289.0,84288.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1742392225453,0.189837,84289.0,84288.0,0.1901384]
["bitfinex-derivatives","BTCF0:USTF0",1742392226159,0.1779653,84286.0,84285.0,0.1186416]
["bitfinex-derivatives","BTCF0:USTF0",1742392226658,0.1186426,84285.0,84284.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1742392226859,0.1186539,84277.0,84276.0,0.36097799]
["bitfinex-derivatives","BTCF0:USTF0",1742392227053,0.1186539,84277.0,84276.0,0.00017799]
["bitfinex-derivatives","BTCF0:USTF0",1742392227256,1.20427739,84277.0,84241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742392227558,0.0593459,84250.0,84241.0,0.4201513]
["bitfinex-derivatives","BTCF0:USTF0",1742392227750,0.1780482,84248.0,84247.0,0.1186943]
["bitfinex-derivatives","BTCF0:USTF0",1742392228257,0.1186962,84247.0,84246.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1742392228561,0.133548,84248.0,84247.0,0.1186962]
["bitfinex-derivatives","BTCF0:USTF0",1742392228562,0.0742,84248.0,84247.0,0.1186962]
["bitfinex-derivatives","BTCF0:USTF0",1742392228760,0.1928962,84248.0,84247.0,0.1186962]
["bitfinex-derivatives","BTCF0:USTF0",1742392228957,0.14268,84250.0,84249.0,0.1186933]
["bitfinex-derivatives","BTCF0:USTF0",1742392229153,0.18277726,84270.0,84253.0,0.0593432]
["bitfinex-derivatives","BTCF0:USTF0",1742392229354,0.14268,84263.0,84255.0,0.4794849]
["bitfinex-derivatives","BTCF0:USTF0",1742392229551,0.11886112,84256.0,84255.0,0.4794849]
["bitfinex-derivatives","BTCF0:USTF0",1742392229962,0.1186849,84255.0,84254.0,0.1877863]
["bitfinex-derivatives","BTCF0:USTF0",1742392230157,0.1909849,84255.0,84254.0,0.1877863]
["bitfinex-derivatives","BTCF0:USTF0",1742392230362,0.1909849,84255.0,84254.0,0.5485863]
["bitfinex-derivatives","BTCF0:USTF0",1742392231059,0.1909849,84255.0,84254.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1742392231263,0.4059649,84255.0,84254.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1742392231657,0.4059649,84255.0,84254.0,0.1877863]
["bitfinex-derivatives","BTCF0:USTF0",1742392231855,0.00017762,84256.0,84254.0,0.1877863]
["bitfinex-derivatives","BTCF0:USTF0",1742392231856,0.00017762,84256.0,84255.0,0.1186849]
["bitfinex-derivatives","BTCF0:USTF0",1742392232249,0.00017762,84256.0,84255.0,0.2642849]
["bitfinex-derivatives","BTCF0:USTF0",1742392232653,0.01113481,84276.0,84275.0,0.1186567]
["bitfinex-derivatives","BTCF0:USTF0",1742392232856,0.12979011,84276.0,84275.0,0.1186567]
["bitfinex-derivatives","BTCF0:USTF0",1742392233065,0.1186553,84276.0,84275.0,0.1919567]
["bitfinex-derivatives","BTCF0:USTF0",1742392233259,0.1186553,84276.0,84275.0,0.2637567]
["bitfinex-derivatives","BTCF0:USTF0",1742392233464,0.0723,84280.0,84277.0,0.0593263]
["bitfinex-derivatives","BTCF0:USTF0",1742392233668,0.0723,84280.0,84276.0,0.0593273]
["bitfinex-derivatives","BTCF0:USTF0",1742392233669,0.1780144,84282.0,84281.0,0.1186483]
["bitfinex-derivatives","BTCF0:USTF0",1742392234362,0.1779744,84282.0,84281.0,0.1186483]
["bitfinex-derivatives","BTCF0:USTF0",1742392235960,0.14268,84297.0,84281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742392236155,0.1186469,84282.0,84281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742392236364,0.1186469,84282.0,84281.0,0.5980935]
["bitfinex-derivatives","BTCF0:USTF0",1742392236566,0.1186429,84285.0,84281.0,0.4201234]
["bitfinex-derivatives","BTCF0:USTF0",1742392236959,0.1186429,84285.0,84284.0,0.1186441]
["bitfinex-derivatives","BTCF0:USTF0",1742392237770,0.1186469,84282.0,84281.0,0.4794476]
["bitfinex-derivatives","BTCF0:USTF0",1742392238067,0.1186553,84276.0,84275.0,0.1186564]
["bitfinex-derivatives","BTCF0:USTF0",1742392239167,0.1186553,84276.0,84262.0,0.0101597]
["bitfinex-derivatives","BTCF0:USTF0",1742392239168,0.1186624,84271.0,84265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742392239469,0.1186807,84258.0,84248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742392239767,0.1186933,84249.0,84248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742392240275,0.0593516,84243.0,84242.0,0.118702]
["bitfinex-derivatives","BTCF0:USTF0",1742392240474,0.1186971,84247.0,84246.0,0.1186962]
["bitfinex-derivatives","BTCF0:USTF0",1742392240660,0.14264,84250.0,84247.0,0.1186962]
["bitfinex-derivatives","BTCF0:USTF0",1742392240971,0.2613319,84250.0,84249.0,0.1186933]
["bitfinex-derivatives","BTCF0:USTF0",1742392241176,0.14264,84250.0,84249.0,0.1186933]
["bitfinex-derivatives","BTCF0:USTF0",1742392241362,0.17820409,84257.0,84254.0,0.0593424]
["bitfinex-derivatives","BTCF0:USTF0",1742392241563,0.17820409,84257.0,84256.0,0.1186835]
["bitfinex-derivatives","BTCF0:USTF0",1742392241763,0.00017799,84257.0,84256.0,0.1186835]
["bitfinex-derivatives","BTCF0:USTF0",1742392241959,0.00017799,84257.0,84255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742392241960,0.1186835,84256.0,84255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742392242160,0.0593421,84256.0,84248.0,0.0603473]
["bitfinex-derivatives","BTCF0:USTF0",1742392242365,0.1186933,84249.0,84248.0,0.1196919]
["bitfinex-derivatives","BTCF0:USTF0",1742392242572,0.1186933,84249.0,84248.0,0.238384]
["bitfinex-derivatives","BTCF0:USTF0",1742392242766,0.00017799,84257.0,84251.0,0.0593449]
["bitfinex-derivatives","BTCF0:USTF0",1742392243073,0.00017799,84257.0,84256.0,0.1186835]
["bitfinex-derivatives","BTCF0:USTF0",1742392243669,0.1779932,84275.0,84254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742392243971,0.118668,84273.0,84272.0,0.0593298]
["bitfinex-derivatives","BTCF0:USTF0",1742392244367,0.0696,84274.0,84273.0,0.1186595]
["bitfinex-derivatives","BTCF0:USTF0",1742392244569,0.1882581,84274.0,84273.0,0.1186595]
["bitfinex-derivatives","BTCF0:USTF0",1742392244769,0.1882581,84274.0,84273.0,0.1902595]
["bitfinex-derivatives","BTCF0:USTF0",1742392245185,0.1780013,84269.0,84266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742392245364,0.1780013,84269.0,84268.0,0.190266]
["bitfinex-derivatives","BTCF0:USTF0",1742392246072,0.1779823,84278.0,84268.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1742392246266,0.2373105,84278.0,84277.0,0.1186539]
["bitfinex-derivatives","BTCF0:USTF0",1742392246481,0.2966389,84278.0,84277.0,0.1186539]
["bitfinex-derivatives","BTCF0:USTF0",1742392247270,0.1186539,84277.0,84276.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1742392248374,0.1186638,84270.0,84269.0,0.1186645]
["bitfinex-derivatives","BTCF0:USTF0",1742392248678,0.1186638,84270.0,84248.0,0.6528195]
["bitfinex-derivatives","BTCF0:USTF0",1742392248679,0.0593326,84269.0,84265.0,0.00017799]
["bitfinex-derivatives","BTCF0:USTF0",1742392248884,0.1186694,84266.0,84265.0,0.00017799]
["bitfinex-derivatives","BTCF0:USTF0",1742392249180,0.1186694,84266.0,84265.0,0.11884879]
["bitfinex-derivatives","BTCF0:USTF0",1742392249576,0.3206409,84270.0,84269.0,0.1186652]
["bitfinex-derivatives","BTCF0:USTF0",1742392249779,0.1780009,84270.0,84269.0,0.1186652]
["bitfinex-derivatives","BTCF0:USTF0",1742392249977,0.1780009,84270.0,84269.0,0.1885652]
["bitfinex-derivatives","BTCF0:USTF0",1742392250777,0.1780009,84270.0,84269.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1742392251287,0.1186694,84266.0,84265.0,0.00017799]
["bitfinex-derivatives","BTCF0:USTF0",1742392252168,0.1780457,84248.0,84236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742392252481,0.1780429,84248.0,84247.0,0.1870962]
["bitfinex-derivatives","BTCF0:USTF0",1742392252676,0.1780429,84248.0,84247.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1742392253376,0.1780429,84248.0,84243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742392253377,0.0593488,84246.0,84243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742392253581,0.1187004,84244.0,84243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742392253881,0.1187004,84244.0,84243.0,0.4795018]
["bitfinex-derivatives","BTCF0:USTF0",1742392254182,0.1147004,84244.0,84243.0,0.5493018]
["bitfinex-derivatives","BTCF0:USTF0",1742392254684,0.0593481,84247.0,84246.0,0.1780406]
["bitfinex-derivatives","BTCF0:USTF0",1742392254982,0.3206876,84247.0,84246.0,0.1280473]
["bitfinex-derivatives","BTCF0:USTF0",1742392255577,0.3206876,84247.0,84246.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1742392255766,0.3872876,84247.0,84246.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1742392255970,0.20924,84247.0,84246.0,0.1873976]
["bitfinex-derivatives","BTCF0:USTF0",1742392256166,4e-05,84248.0,84247.0,0.1186962]
["bitfinex-derivatives","BTCF0:USTF0",1742392256479,0.00017799,84256.0,84255.0,0.1186849]
["bitfinex-derivatives","BTCF0:USTF0",1742392256676,0.00017799,84256.0,84255.0,0.1873849]
["bitfinex-derivatives","BTCF0:USTF0",1742392257282,0.00017799,84256.0,84255.0,0.2592849]
["bitfinex-derivatives","BTCF0:USTF0",1742392257582,0.4794694,84266.0,84265.0,0.1186708]
["bitfinex-derivatives","BTCF0:USTF0",1742392257975,0.4794694,84266.0,84265.0,0.1837708]
["bitfinex-derivatives","BTCF0:USTF0",1742392258666,0.4794694,84266.0,84265.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742392258868,0.1186807,84258.0,84257.0,0.00017799]
["bitfinex-derivatives","BTCF0:USTF0",1742392259084,0.2613207,84258.0,84257.0,0.00017799]
["bitfinex-derivatives","BTCF0:USTF0",1742392259280,0.3311207,84258.0,84257.0,0.00017799]
["bitfinex-derivatives","BTCF0:USTF0",1742392260080,0.3311207,84258.0,84257.0,0.18396009]
["bitfinex-derivatives","BTCF0:USTF0",1742392260273,0.2613207,84258.0,84257.0,0.18396009]
["bitfinex-derivatives","BTCF0:USTF0",1742392260480,0.2613207,84258.0,84257.0,0.00017799]
["bitfinex-derivatives","BTCF0:USTF0",1742392260672,0.3311207,84258.0,84257.0,0.00017799]
["bitfinex-derivatives","BTCF0:USTF0",1742392260878,0.1187258,84226.0,84224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742392261171,0.118737,84218.0,84217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742392261781,0.189437,84218.0,84217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742392262172,0.1300692,84218.0,84210.0,0.28220981]
["bitfinex-derivatives","BTCF0:USTF0",1742392262487,0.1187413,84215.0,84211.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742392262680,0.2613813,84215.0,84214.0,0.32873066]
["bitfinex-derivatives","BTCF0:USTF0",1742392262881,0.2613813,84215.0,84214.0,0.1187427]
["bitfinex-derivatives","BTCF0:USTF0",1742392263596,0.14264,84215.0,84214.0,0.1187427]
["bitfinex-derivatives","BTCF0:USTF0",1742392263770,0.2613813,84215.0,84214.0,0.1207427]
["bitfinex-derivatives","BTCF0:USTF0",1742392264182,0.2613813,84215.0,84214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742392264688,0.14264,84215.0,84214.0,0.1207427]
["bitfinex-derivatives","BTCF0:USTF0",1742392265280,0.1187388,84217.0,84216.0,0.1781062]
["bitfinex-derivatives","BTCF0:USTF0",1742392265475,0.11890489,84226.0,84225.0,0.1187272]
["bitfinex-derivatives","BTCF0:USTF0",1742392265678,0.00017809,84226.0,84225.0,0.1187272]
["bitfinex-derivatives","BTCF0:USTF0",1742392265884,0.11890389,84226.0,84225.0,0.1853272]
["bitfinex-derivatives","BTCF0:USTF0",1742392266081,0.90152,84248.0,84225.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1742392266082,0.0593517,84242.0,84225.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1742392266287,0.1780634,84241.0,84240.0,0.1187032]
["bitfinex-derivatives","BTCF0:USTF0",1742392266477,0.14268,84243.0,84242.0,0.1187032]
["bitfinex-derivatives","BTCF0:USTF0",1742392266680,0.2613818,84243.0,84242.0,0.1187032]
["bitfinex-derivatives","BTCF0:USTF0",1742392266877,4e-05,84243.0,84242.0,0.1187032]
["bitfinex-derivatives","BTCF0:USTF0",1742392267279,0.2613305,84251.0,84250.0,0.1186919]
["bitfinex-derivatives","BTCF0:USTF0",1742392267486,0.1186905,84251.0,84250.0,0.1186919]
["bitfinex-derivatives","BTCF0:USTF0",1742392267987,0.1186919,84250.0,84249.0,0.2541933]
["bitfinex-derivatives","BTCF0:USTF0",1742392269390,0.0593452,84252.0,84251.0,0.1186905]
["bitfinex-derivatives","BTCF0:USTF0",1742392270483,0.0593493,84246.0,84239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742392270680,0.1187046,84242.0,84241.0,0.1187046]
["bitfinex-derivatives","BTCF0:USTF0",1742392270876,0.1187046,84242.0,84241.0,0.1851046]
["bitfinex-derivatives","BTCF0:USTF0",1742392271081,0.2563046,84242.0,84241.0,0.1851046]
["bitfinex-derivatives","BTCF0:USTF0",1742392271281,0.1426,84245.0,84244.0,0.1187004]
["bitfinex-derivatives","BTCF0:USTF0",1742392271479,0.1376,84249.0,84248.0,0.1186948]
["bitfinex-derivatives","BTCF0:USTF0",1742392271684,0.1426,84249.0,84248.0,0.1186948]
["bitfinex-derivatives","BTCF0:USTF0",1742392271886,0.2612933,84249.0,84248.0,0.1186948]
["bitfinex-derivatives","BTCF0:USTF0",1742392272187,0.2612933,84249.0,84248.0,0.6170948]
["bitfinex-derivatives","BTCF0:USTF0",1742392272484,0.1426,84249.0,84248.0,0.2562948]
["bitfinex-derivatives","BTCF0:USTF0",1742392272879,0.2612933,84249.0,84248.0,0.2562948]
["bitfinex-derivatives","BTCF0:USTF0",1742392273082,0.3289933,84249.0,84248.0,0.2562948]
["bitfinex-derivatives","BTCF0:USTF0",1742392273384,0.2103,84249.0,84248.0,0.2562948]
["bitfinex-derivatives","BTCF0:USTF0",1742392273586,8e-05,84250.0,84249.0,0.1186933]
["bitfinex-derivatives","BTCF0:USTF0",1742392273788,0.03550473,84264.0,84263.0,0.1186736]
["bitfinex-derivatives","BTCF0:USTF0",1742392273789,0.01113568,84264.0,84263.0,0.1186736]
["bitfinex-derivatives","BTCF0:USTF0",1742392273978,0.2019294,84274.0,84266.0,0.1186694]
["bitfinex-derivatives","BTCF0:USTF0",1742392274182,0.118663,84271.0,84266.0,0.1186694]
["bitfinex-derivatives","BTCF0:USTF0",1742392274380,0.1186638,84270.0,84266.0,0.1186694]
["bitfinex-derivatives","BTCF0:USTF0",1742392274681,0.1426,84274.0,84266.0,0.1186694]
["bitfinex-derivatives","BTCF0:USTF0",1742392275085,0.1396,84276.0,84266.0,0.1186694]
["bitfinex-derivatives","BTCF0:USTF0",1742392275282,0.177996,84273.0,84272.0,0.1779865]
["bitfinex-derivatives","BTCF0:USTF0",1742392275682,4e-05,84274.0,84273.0,0.1186595]
["bitfinex-derivatives","BTCF0:USTF0",1742392275884,0.14264,84283.0,84282.0,0.1186469]
["bitfinex-derivatives","BTCF0:USTF0",1742392276084,0.2612855,84283.0,84282.0,0.1186469]
["bitfinex-derivatives","BTCF0:USTF0",1742392276288,0.5034,84299.0,84292.0,0.1186328]
["bitfinex-derivatives","BTCF0:USTF0",1742392276591,0.1186714,84293.0,84292.0,0.1186328]
["bitfinex-derivatives","BTCF0:USTF0",1742392277189,0.1186714,84293.0,84292.0,0.1837328]
["bitfinex-derivatives","BTCF0:USTF0",1742392277989,0.1216714,84293.0,84292.0,0.1837328]
["bitfinex-derivatives","BTCF0:USTF0",1742392278483,0.1216714,84293.0,84280.0,0.4201242]
["bitfinex-derivatives","BTCF0:USTF0",1742392278484,0.1186483,84282.0,84280.0,0.4201242]
["bitfinex-derivatives","BTCF0:USTF0",1742392278689,0.1186483,84282.0,84281.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742392278990,0.1186483,84281.0,84280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742392279186,0.1186567,84275.0,84270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742392279490,0.1186567,84275.0,84265.0,0.1186695]
["bitfinex-derivatives","BTCF0:USTF0",1742392279491,0.1186567,84275.0,84271.0,0.1837623]
["bitfinex-derivatives","BTCF0:USTF0",1742392279693,0.1186567,84275.0,84272.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742392279991,0.1186567,84275.0,84271.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742392280182,0.50336,84275.0,84253.0,0.4201438]
["bitfinex-derivatives","BTCF0:USTF0",1742392280382,0.50336,84275.0,84259.0,0.1186742]
["bitfinex-derivatives","BTCF0:USTF0",1742392280383,0.0593396,84260.0,84259.0,0.1186742]
["bitfinex-derivatives","BTCF0:USTF0",1742392280582,0.14256,84264.0,84263.0,0.1186736]
["bitfinex-derivatives","BTCF0:USTF0",1742392280785,0.14256,84264.0,84263.0,0.1780101]
["bitfinex-derivatives","BTCF0:USTF0",1742392281295,0.1216567,84275.0,84274.0,0.1186581]
["bitfinex-derivatives","BTCF0:USTF0",1742392281887,0.1216567,84275.0,84274.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742392282091,0.118661,84272.0,84271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742392282391,0.118661,84272.0,84271.0,0.4794624]
["bitfinex-derivatives","BTCF0:USTF0",1742392282798,0.118661,84272.0,84271.0,0.5440624]
["bitfinex-derivatives","BTCF0:USTF0",1742392283493,0.118661,84272.0,84271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742392283798,0.1186835,84256.0,84249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742392284000,0.1186835,84256.0,84255.0,0.12124289]
["bitfinex-derivatives","BTCF0:USTF0",1742392284293,0.059363,84226.0,84225.0,0.1187263]
["bitfinex-derivatives","BTCF0:USTF0",1742392284493,0.0593594,84231.0,84227.0,0.1187229]
["bitfinex-derivatives","BTCF0:USTF0",1742392284694,0.118721,84230.0,84229.0,0.1187201]
["bitfinex-derivatives","BTCF0:USTF0",1742392285199,0.2612322,84236.0,84235.0,0.1187131]
["bitfinex-derivatives","BTCF0:USTF0",1742392285399,0.1187159,84234.0,84233.0,0.118715]
["bitfinex-derivatives","BTCF0:USTF0",1742392285696,0.1187258,84226.0,84225.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742392285903,0.1187258,84226.0,84225.0,0.1941272]
["bitfinex-derivatives","BTCF0:USTF0",1742392286100,0.14252,84236.0,84235.0,0.1187131]
["bitfinex-derivatives","BTCF0:USTF0",1742392286293,0.2612317,84236.0,84235.0,0.1187131]
["bitfinex-derivatives","BTCF0:USTF0",1742392286696,0.1187145,84235.0,84234.0,0.1187142]
["bitfinex-derivatives","BTCF0:USTF0",1742392286888,0.00017809,84238.0,84235.0,0.0593558]
["bitfinex-derivatives","BTCF0:USTF0",1742392287090,0.11888819,84238.0,84237.0,0.1187103]
["bitfinex-derivatives","BTCF0:USTF0",1742392287292,0.1187173,84232.0,84224.0,0.4795275]
["bitfinex-derivatives","BTCF0:USTF0",1742392287491,0.1187173,84232.0,84231.0,0.4795187]
["bitfinex-derivatives","BTCF0:USTF0",1742392288100,0.1187173,84232.0,84231.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1742392288295,0.1187173,84232.0,84231.0,0.5446187]
["bitfinex-derivatives","BTCF0:USTF0",1742392288599,0.1197173,84232.0,84231.0,0.5446187]
["bitfinex-derivatives","BTCF0:USTF0",1742392288802,0.1197173,84232.0,84231.0,0.6073187]
["bitfinex-derivatives","BTCF0:USTF0",1742392289297,0.1197173,84232.0,84231.0,0.4886]
["bitfinex-derivatives","BTCF0:USTF0",1742392289906,0.1197173,84232.0,84231.0,0.6073187]
["bitfinex-derivatives","BTCF0:USTF0",1742392290200,0.1187314,84222.0,84221.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1742392290400,0.2612914,84222.0,84221.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1742392291300,0.1187511,84208.0,84207.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742392291490,0.2612711,84208.0,84207.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742392291696,0.2592711,84208.0,84207.0,0.1815525]
["bitfinex-derivatives","BTCF0:USTF0",1742392291896,0.2592711,84208.0,84207.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742392292301,0.2592711,84208.0,84207.0,0.1815525]
["bitfinex-derivatives","BTCF0:USTF0",1742392292790,0.2612711,84208.0,84207.0,0.1815525]
["bitfinex-derivatives","BTCF0:USTF0",1742392293192,0.14452,84208.0,84207.0,0.1815525]
["bitfinex-derivatives","BTCF0:USTF0",1742392293400,0.002,84208.0,84207.0,0.1815525]
["bitfinex-derivatives","BTCF0:USTF0",1742392293597,0.14256,84229.0,84215.0,0.1187413]
["bitfinex-derivatives","BTCF0:USTF0",1742392293801,0.2612815,84229.0,84228.0,0.1187229]
["bitfinex-derivatives","BTCF0:USTF0",1742392294003,0.2612815,84229.0,84228.0,0.4795229]
["bitfinex-derivatives","BTCF0:USTF0",1742392294191,0.2612815,84229.0,84228.0,0.1187229]
["bitfinex-derivatives","BTCF0:USTF0",1742392294192,0.14256,84229.0,84228.0,0.1187229]
["bitfinex-derivatives","BTCF0:USTF0",1742392294398,0.14256,84229.0,84228.0,0.4795229]
["bitfinex-derivatives","BTCF0:USTF0",1742392294594,0.2612815,84229.0,84228.0,0.4795229]
["bitfinex-derivatives","BTCF0:USTF0",1742392295908,0.2612815,84229.0,84228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742392296208,4e-05,84230.0,84229.0,0.1187215]
["bitfinex-derivatives","BTCF0:USTF0",1742392296406,0.2612773,84232.0,84231.0,0.1187187]
["bitfinex-derivatives","BTCF0:USTF0",1742392296599,0.1187573,84232.0,84231.0,0.1187187]
["bitfinex-derivatives","BTCF0:USTF0",1742392296796,4e-05,84232.0,84231.0,0.1187187]
["bitfinex-derivatives","BTCF0:USTF0",1742392296995,4e-05,84232.0,84231.0,0.1856187]
["bitfinex-derivatives","BTCF0:USTF0",1742392297201,0.00017809,84237.0,84236.0,0.1187117]
["bitfinex-derivatives","BTCF0:USTF0",1742392297413,0.0685,84249.0,84240.0,0.1187009]
["bitfinex-derivatives","BTCF0:USTF0",1742392297599,4e-05,84239.0,84220.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1742392297915,0.1187243,84227.0,84226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742392298306,0.0593635,84226.0,84220.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1742392298509,0.1187328,84221.0,84220.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1742392298713,0.2612528,84221.0,84220.0,0.11891229]
["bitfinex-derivatives","BTCF0:USTF0",1742392299013,0.2612528,84221.0,84220.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1742392299207,0.2612528,84221.0,84220.0,0.11891229]
["bitfinex-derivatives","BTCF0:USTF0",1742392299407,0.3949528,84221.0,84220.0,0.11891229]
["bitfinex-derivatives","BTCF0:USTF0",1742392300008,0.21102,84221.0,84220.0,0.11891229]
["bitfinex-derivatives","BTCF0:USTF0",1742392300814,0.3317528,84221.0,84220.0,0.11891229]
["bitfinex-derivatives","BTCF0:USTF0",1742392301213,0.3972528,84221.0,84220.0,0.11891229]
["bitfinex-derivatives","BTCF0:USTF0",1742392301411,0.3962528,84221.0,84220.0,0.11891229]
["bitfinex-derivatives","BTCF0:USTF0",1742392301614,0.21202,84221.0,84220.0,0.11891229]
["bitfinex-derivatives","BTCF0:USTF0",1742392301809,0.14352,84221.0,84220.0,0.11891229]
["bitfinex-derivatives","BTCF0:USTF0",1742392302107,0.001,84221.0,84220.0,0.11891229]
["bitfinex-derivatives","BTCF0:USTF0",1742392302302,1e-07,84221.0,84220.0,0.11891229]
["bitfinex-derivatives","BTCF0:USTF0",1742392303215,0.00017809,84235.0,84234.0,0.1187145]
["bitfinex-derivatives","BTCF0:USTF0",1742392303406,0.00017809,84235.0,84234.0,0.4795145]
["bitfinex-derivatives","BTCF0:USTF0",1742392304004,9e-08,84235.0,84234.0,0.4795145]
["bitfinex-derivatives","BTCF0:USTF0",1742392304314,9e-08,84235.0,84234.0,0.49059314]
["bitfinex-derivatives","BTCF0:USTF0",1742392304509,9e-08,84235.0,84234.0,0.49159314]
["bitfinex-derivatives","BTCF0:USTF0",1742392307016,0.11871319,84235.0,84234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742392307411,0.24771319,84235.0,84234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742392307809,9e-08,84235.0,84234.0,0.1197145]
["bitfinex-derivatives","BTCF0:USTF0",1742392308212,0.00100009,84235.0,84234.0,0.1187145]
["bitfinex-derivatives","BTCF0:USTF0",1742392308819,0.00200009,84235.0,84234.0,0.1187145]
["bitfinex-derivatives","BTCF0:USTF0",1742392310021,0.00200009,84235.0,84234.0,0.2611945]
["bitfinex-derivatives","BTCF0:USTF0",1742392310822,0.00200009,84235.0,84234.0,0.1187145]
["bitfinex-derivatives","BTCF0:USTF0",1742392311027,0.12071319,84235.0,84234.0,0.1187145]
["bitfinex-derivatives","BTCF0:USTF0",1742392311226,0.12071319,84235.0,84234.0,0.4795145]
["bitfinex-derivatives","BTCF0:USTF0",1742392311421,0.18461319,84235.0,84234.0,0.4805145]
["bitfinex-derivatives","BTCF0:USTF0",1742392311925,0.18461319,84235.0,84234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742392312122,0.39549319,84235.0,84234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742392312521,0.2374548,84227.0,84226.0,0.0593622]
["bitfinex-derivatives","BTCF0:USTF0",1742392312921,0.1187262,84227.0,84226.0,0.178088]
["bitfinex-derivatives","BTCF0:USTF0",1742392313325,0.0593626,84227.0,84226.0,0.178088]
["bitfinex-derivatives","BTCF0:USTF0",1742392313514,0.00100009,84235.0,84234.0,0.1187145]
["bitfinex-derivatives","BTCF0:USTF0",1742392313720,0.00100009,84235.0,84234.0,0.4795145]
["bitfinex-derivatives","BTCF0:USTF0",1742392314121,0.11971319,84235.0,84234.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742392314735,0.25591319,84235.0,84234.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742392315027,0.25791319,84235.0,84234.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742392315424,0.1187201,84230.0,84229.0,0.1836215]
["bitfinex-derivatives","BTCF0:USTF0",1742392315725,0.1187201,84230.0,84229.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742392315932,0.1837201,84230.0,84229.0,0.1836215]
["bitfinex-derivatives","BTCF0:USTF0",1742392316124,0.1837201,84230.0,84229.0,0.2492215]
["bitfinex-derivatives","BTCF0:USTF0",1742392316326,0.2484201,84230.0,84229.0,0.2492215]
["bitfinex-derivatives","BTCF0:USTF0",1742392316523,0.2484201,84230.0,84229.0,0.1836215]
["bitfinex-derivatives","BTCF0:USTF0",1742392316920,0.2484201,84230.0,84229.0,0.2492215]
["bitfinex-derivatives","BTCF0:USTF0",1742392317323,0.1297,84230.0,84229.0,0.2492215]
["bitfinex-derivatives","BTCF0:USTF0",1742392317523,0.065,84230.0,84229.0,0.2492215]
["bitfinex-derivatives","BTCF0:USTF0",1742392317828,0.14448009,84235.0,84234.0,0.1187145]
["bitfinex-derivatives","BTCF0:USTF0",1742392318027,9e-08,84235.0,84234.0,0.4795145]
["bitfinex-derivatives","BTCF0:USTF0",1742392318232,9e-08,84235.0,84234.0,0.6087145]
["bitfinex-derivatives","BTCF0:USTF0",1742392318830,0.11871319,84235.0,84234.0,0.6087145]
["bitfinex-derivatives","BTCF0:USTF0",1742392319236,0.18231319,84235.0,84234.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1742392319535,0.18231319,84235.0,84221.0,0.14244]
["bitfinex-derivatives","BTCF0:USTF0",1742392319536,0.1187258,84226.0,84220.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1742392319830,0.1187258,84226.0,84225.0,0.4795272]
["bitfinex-derivatives","BTCF0:USTF0",1742392320042,0.2448258,84226.0,84225.0,0.4795272]
["bitfinex-derivatives","BTCF0:USTF0",1742392320235,0.2448258,84226.0,84225.0,0.6068272]
["bitfinex-derivatives","BTCF0:USTF0",1742392320434,0.2448258,84226.0,84225.0,0.4881]
["bitfinex-derivatives","BTCF0:USTF0",1742392320634,0.1187328,84221.0,84220.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1742392320836,0.2611728,84221.0,84220.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1742392321138,0.3872728,84221.0,84220.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1742392321329,0.24213776,84230.0,84220.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1742392321330,0.01113689,84232.0,84231.0,0.1187187]
["bitfinex-derivatives","BTCF0:USTF0",1742392321537,0.0678,84232.0,84231.0,0.1187187]
["bitfinex-derivatives","BTCF0:USTF0",1742392321722,0.14244,84247.0,84234.0,0.1187145]
["bitfinex-derivatives","BTCF0:USTF0",1742392322125,0.00300009,84235.0,84234.0,0.1825145]
["bitfinex-derivatives","BTCF0:USTF0",1742392322323,0.00300009,84235.0,84234.0,0.5433145]
["bitfinex-derivatives","BTCF0:USTF0",1742392322733,9e-08,84235.0,84234.0,0.5433145]
["bitfinex-derivatives","BTCF0:USTF0",1742392322939,9e-08,84235.0,84234.0,0.6060145]
["bitfinex-derivatives","BTCF0:USTF0",1742392323442,9e-08,84235.0,84234.0,0.6070145]
["bitfinex-derivatives","BTCF0:USTF0",1742392323940,0.0593444,84253.0,84252.0,0.1186891]
["bitfinex-derivatives","BTCF0:USTF0",1742392324136,0.0593467,84249.0,84234.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742392324331,0.1780689,84237.0,84236.0,0.1187103]
["bitfinex-derivatives","BTCF0:USTF0",1742392324536,0.1357,84248.0,84239.0,0.1187074]
["bitfinex-derivatives","BTCF0:USTF0",1742392324537,0.0593536,84240.0,84239.0,0.1187074]
["bitfinex-derivatives","BTCF0:USTF0",1742392324833,0.0593544,84238.0,84236.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742392325029,0.1780632,84238.0,84237.0,0.1814103]
["bitfinex-derivatives","BTCF0:USTF0",1742392325429,0.1780632,84238.0,84237.0,0.2460103]
["bitfinex-derivatives","BTCF0:USTF0",1742392325825,0.1780632,84238.0,84237.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742392326030,0.1187159,84233.0,84232.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742392326238,0.1187173,84232.0,84231.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742392326426,0.1187173,84232.0,84224.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1742392326427,0.1187201,84230.0,84224.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1742392326734,0.1187201,84230.0,84224.0,0.1187278]
["bitfinex-derivatives","BTCF0:USTF0",1742392326937,0.1843201,84230.0,84229.0,0.11889959]
["bitfinex-derivatives","BTCF0:USTF0",1742392327445,0.1843201,84230.0,84229.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1742392328438,0.1843201,84230.0,84207.0,0.4795511]
["bitfinex-derivatives","BTCF0:USTF0",1742392328439,0.0593719,84214.0,84207.0,0.4795511]
["bitfinex-derivatives","BTCF0:USTF0",1742392328648,0.1187455,84212.0,84211.0,0.0593734]
["bitfinex-derivatives","BTCF0:USTF0",1742392329434,0.1187497,84209.0,84208.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1742392329644,0.1187808,84187.0,84186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742392329941,0.1187808,84187.0,84186.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1742392330247,0.1187808,84187.0,84186.0,0.5440822]
["bitfinex-derivatives","BTCF0:USTF0",1742392330930,0.1187808,84187.0,84186.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1742392331134,0.1187808,84187.0,84178.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1742392331135,0.118792,84179.0,84178.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1742392331330,0.261192,84179.0,84178.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1742392331537,0.259192,84179.0,84178.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1742392331737,0.03479023,84193.0,84186.0,0.1187822]
["bitfinex-derivatives","BTCF0:USTF0",1742392331936,0.1424,84189.0,84186.0,0.1187822]
["bitfinex-derivatives","BTCF0:USTF0",1742392332136,0.1424,84189.0,84186.0,0.0613906]
["bitfinex-derivatives","BTCF0:USTF0",1742392332137,0.1187808,84187.0,84186.0,0.0613906]
["bitfinex-derivatives","BTCF0:USTF0",1742392332339,0.1187808,84187.0,84186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742392332735,0.0679,84187.0,84186.0,0.1187822]
["bitfinex-derivatives","BTCF0:USTF0",1742392333244,0.1188193,84188.0,84187.0,0.1187808]
["bitfinex-derivatives","BTCF0:USTF0",1742392333450,0.1188193,84188.0,84187.0,0.2485808]
["bitfinex-derivatives","BTCF0:USTF0",1742392333635,0.1867193,84188.0,84187.0,0.2485808]
["bitfinex-derivatives","BTCF0:USTF0",1742392334651,0.1867193,84188.0,84187.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742392335151,0.1867193,84188.0,84187.0,0.1832808]
["bitfinex-derivatives","BTCF0:USTF0",1742392335444,4e-05,84188.0,84187.0,0.1832808]
["bitfinex-derivatives","BTCF0:USTF0",1742392335740,0.1187864,84183.0,84182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742392335954,0.1187864,84183.0,84182.0,0.4795878]
["bitfinex-derivatives","BTCF0:USTF0",1742392336333,0.1187864,84183.0,84182.0,0.1187878]
["bitfinex-derivatives","BTCF0:USTF0",1742392336735,0.06474,84188.0,84187.0,0.1187808]
["bitfinex-derivatives","BTCF0:USTF0",1742392336937,4e-05,84188.0,84187.0,0.1187808]
["bitfinex-derivatives","BTCF0:USTF0",1742392337336,0.14244,84213.0,84187.0,0.14244]
["bitfinex-derivatives","BTCF0:USTF0",1742392337537,0.1187554,84206.0,84205.0,0.1781246]
["bitfinex-derivatives","BTCF0:USTF0",1742392337835,0.1187554,84206.0,84205.0,0.3110246]
["bitfinex-derivatives","BTCF0:USTF0",1742392338839,0.0593736,84212.0,84211.0,0.1187469]
["bitfinex-derivatives","BTCF0:USTF0",1742392339349,0.1187469,84211.0,84210.0,0.1823483]
["bitfinex-derivatives","BTCF0:USTF0",1742392339547,0.1187469,84211.0,84210.0,0.2501483]
["bitfinex-derivatives","BTCF0:USTF0",1742392340646,0.1187469,84211.0,84210.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1742392340849,0.1187554,84205.0,84204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742392341152,0.1187624,84200.0,84199.0,0.1874638]
["bitfinex-derivatives","BTCF0:USTF0",1742392341655,0.1781318,84210.0,84209.0,0.0593742]
["bitfinex-derivatives","BTCF0:USTF0",1742392342045,0.118761,84202.0,84200.0,0.1187618]
["bitfinex-derivatives","BTCF0:USTF0",1742392342242,0.118761,84202.0,84201.0,0.1187599]
["bitfinex-derivatives","BTCF0:USTF0",1742392342445,0.118761,84202.0,84201.0,0.1865599]
["bitfinex-derivatives","BTCF0:USTF0",1742392342642,0.1781288,84208.0,84207.0,0.1187511]
["bitfinex-derivatives","BTCF0:USTF0",1742392342843,0.1781288,84208.0,84202.0,0.0593798]
["bitfinex-derivatives","BTCF0:USTF0",1742392342844,0.1781365,84205.0,84204.0,0.1187566]
["bitfinex-derivatives","BTCF0:USTF0",1742392343143,0.1187652,84198.0,84197.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1742392343345,0.1188019,84173.0,84169.0,0.0594029]
["bitfinex-derivatives","BTCF0:USTF0",1742392343546,0.0593979,84177.0,84176.0,0.1187949]
["bitfinex-derivatives","BTCF0:USTF0",1742392343855,0.0593979,84177.0,84176.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742392344151,0.1188076,84168.0,84167.0,0.1188085]
["bitfinex-derivatives","BTCF0:USTF0",1742392344353,0.1188175,84161.0,84160.0,0.1188168]
["bitfinex-derivatives","BTCF0:USTF0",1742392344549,0.1188175,84161.0,84160.0,0.1859168]
["bitfinex-derivatives","BTCF0:USTF0",1742392344748,0.1188175,84161.0,84160.0,0.126508]
["bitfinex-derivatives","BTCF0:USTF0",1742392344954,0.1188175,84161.0,84160.0,0.1859189]
["bitfinex-derivatives","BTCF0:USTF0",1742392345441,0.1188175,84161.0,84160.0,0.2503189]
["bitfinex-derivatives","BTCF0:USTF0",1742392345644,0.1782238,84163.0,84162.0,0.118816]
["bitfinex-derivatives","BTCF0:USTF0",1742392345844,0.2422238,84163.0,84162.0,0.118816]
["bitfinex-derivatives","BTCF0:USTF0",1742392346250,0.1188175,84161.0,84160.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742392346453,0.1188189,84160.0,84159.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1742392346646,0.1782189,84160.0,84159.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1742392347440,0.1782189,84160.0,84159.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742392347646,0.1188584,84132.0,84131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742392347852,0.1188584,84132.0,84131.0,0.5985129]
["bitfinex-derivatives","BTCF0:USTF0",1742392348045,0.1158584,84132.0,84131.0,0.5985129]
["bitfinex-derivatives","BTCF0:USTF0",1742392348245,0.1158584,84132.0,84131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742392349452,0.1158584,84132.0,84130.0,0.1188603]
["bitfinex-derivatives","BTCF0:USTF0",1742392349453,0.1188612,84131.0,84130.0,0.1188603]
["bitfinex-derivatives","BTCF0:USTF0",1742392349639,0.1877612,84131.0,84130.0,0.1188603]
["bitfinex-derivatives","BTCF0:USTF0",1742392349847,0.1188612,84130.0,84129.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742392350047,0.1864612,84130.0,84129.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742392350249,0.1188697,84124.0,84123.0,0.36097821]
["bitfinex-derivatives","BTCF0:USTF0",1742392350449,0.1365,84130.0,84127.0,0.0594327]
["bitfinex-derivatives","BTCF0:USTF0",1742392350655,0.0689,84130.0,84129.0,0.1188626]
["bitfinex-derivatives","BTCF0:USTF0",1742392351047,0.1424,84131.0,84130.0,0.1188612]
["bitfinex-derivatives","BTCF0:USTF0",1742392351240,0.1424,84131.0,84130.0,0.6108612]
["bitfinex-derivatives","BTCF0:USTF0",1742392351646,4e-05,84132.0,84131.0,0.1188598]
["bitfinex-derivatives","BTCF0:USTF0",1742392351845,4e-05,84132.0,84131.0,0.2483598]
["bitfinex-derivatives","BTCF0:USTF0",1742392352245,0.1188984,84132.0,84131.0,0.2483598]
["bitfinex-derivatives","BTCF0:USTF0",1742392353551,0.1188984,84132.0,84131.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742392353753,0.1188598,84131.0,84130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742392354050,0.1845598,84131.0,84130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742392354251,0.2479598,84131.0,84130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742392354647,0.14244,84132.0,84131.0,0.1188598]
["bitfinex-derivatives","BTCF0:USTF0",1742392354648,4e-05,84132.0,84131.0,0.1188598]
["bitfinex-derivatives","BTCF0:USTF0",1742392354851,0.00104,84132.0,84131.0,0.2474598]
["bitfinex-derivatives","BTCF0:USTF0",1742392355055,0.1198984,84132.0,84131.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1742392355258,0.1198584,84132.0,84131.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1742392355455,0.001,84132.0,84131.0,0.2474598]
["bitfinex-derivatives","BTCF0:USTF0",1742392356161,0.1198584,84132.0,84131.0,0.2474598]
["bitfinex-derivatives","BTCF0:USTF0",1742392356361,0.1198584,84132.0,84131.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742392356556,0.1208598,84131.0,84130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742392356951,0.4428598,84131.0,84130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742392357164,0.4408598,84131.0,84130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742392357559,0.1188669,84126.0,84125.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742392358055,0.1188669,84126.0,84125.0,0.1827683]
["bitfinex-derivatives","BTCF0:USTF0",1742392358759,0.0646,84131.0,84130.0,0.1188612]
["bitfinex-derivatives","BTCF0:USTF0",1742392358949,0.90241821,84140.0,84130.0,0.1188612]
["bitfinex-derivatives","BTCF0:USTF0",1742392358950,0.00017821,84140.0,84136.0,0.059426]
["bitfinex-derivatives","BTCF0:USTF0",1742392359154,4e-05,84146.0,84145.0,0.11884]
["bitfinex-derivatives","BTCF0:USTF0",1742392359354,0.1188293,84153.0,84152.0,0.1188302]
["bitfinex-derivatives","BTCF0:USTF0",1742392359760,0.0594075,84163.0,84162.0,0.118816]
["bitfinex-derivatives","BTCF0:USTF0",1742392359957,0.1188231,84158.0,84157.0,0.2376347]
["bitfinex-derivatives","BTCF0:USTF0",1742392360260,0.1188231,84158.0,84157.0,0.3716347]
["bitfinex-derivatives","BTCF0:USTF0",1742392360452,0.1188231,84158.0,84157.0,0.2528172]
["bitfinex-derivatives","BTCF0:USTF0",1742392361159,0.1188203,84159.0,84158.0,0.1188203]
["bitfinex-derivatives","BTCF0:USTF0",1742392361361,0.0648,84164.0,84163.0,0.1188146]
["bitfinex-derivatives","BTCF0:USTF0",1742392361666,0.1188095,84167.0,84165.0,0.1188118]
["bitfinex-derivatives","BTCF0:USTF0",1742392361867,0.1424,84169.0,84165.0,0.1188118]
["bitfinex-derivatives","BTCF0:USTF0",1742392362061,0.11898861,84166.0,84165.0,0.1188118]
["bitfinex-derivatives","BTCF0:USTF0",1742392362249,0.11898861,84166.0,84165.0,0.2507118]
["bitfinex-derivatives","BTCF0:USTF0",1742392362656,0.00017821,84166.0,84165.0,0.2507118]
["bitfinex-derivatives","BTCF0:USTF0",1742392363455,0.2375952,84177.0,84176.0,0.1187963]
["bitfinex-derivatives","BTCF0:USTF0",1742392363865,0.2451881,84181.0,84180.0,0.1187906]
["bitfinex-derivatives","BTCF0:USTF0",1742392364063,0.3045839,84181.0,84180.0,0.1187906]
["bitfinex-derivatives","BTCF0:USTF0",1742392364265,0.1187963,84176.0,84175.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1742392364461,0.1187963,84176.0,84175.0,0.1854977]
["bitfinex-derivatives","BTCF0:USTF0",1742392364661,4e-05,84182.0,84178.0,0.059396]
["bitfinex-derivatives","BTCF0:USTF0",1742392364971,4e-05,84182.0,84181.0,0.4795892]
["bitfinex-derivatives","BTCF0:USTF0",1742392365169,4e-05,84182.0,84181.0,0.5471892]
["bitfinex-derivatives","BTCF0:USTF0",1742392365358,0.0593691,84218.0,84181.0,0.4284]
["bitfinex-derivatives","BTCF0:USTF0",1742392365555,4e-05,84202.0,84201.0,0.118761]
["bitfinex-derivatives","BTCF0:USTF0",1742392367165,0.1187996,84202.0,84201.0,0.118761]
["bitfinex-derivatives","BTCF0:USTF0",1742392367362,0.1237996,84202.0,84201.0,0.118761]
["bitfinex-derivatives","BTCF0:USTF0",1742392367564,0.00504,84202.0,84201.0,0.118761]
["bitfinex-derivatives","BTCF0:USTF0",1742392368070,0.1237996,84202.0,84201.0,0.118761]
["bitfinex-derivatives","BTCF0:USTF0",1742392368262,0.1237596,84202.0,84201.0,0.118761]
["bitfinex-derivatives","BTCF0:USTF0",1742392368569,0.005,84202.0,84201.0,0.118761]
["bitfinex-derivatives","BTCF0:USTF0",1742392369763,0.1237596,84202.0,84201.0,0.118761]
["bitfinex-derivatives","BTCF0:USTF0",1742392371565,0.118761,84201.0,84200.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1742392371773,0.247061,84201.0,84200.0,0.1863624]
["bitfinex-derivatives","BTCF0:USTF0",1742392372560,0.005,84202.0,84201.0,0.118761]
["bitfinex-derivatives","BTCF0:USTF0",1742392372761,0.005,84202.0,84201.0,0.543561]
["bitfinex-derivatives","BTCF0:USTF0",1742392373569,4e-05,84216.0,84214.0,0.1187427]
["bitfinex-derivatives","BTCF0:USTF0",1742392373869,4e-05,84216.0,84215.0,0.5433413]
["bitfinex-derivatives","BTCF0:USTF0",1742392374167,0.0593559,84236.0,84233.0,0.1780704]
["bitfinex-derivatives","BTCF0:USTF0",1742392374363,0.1835151,84234.0,84233.0,0.1231573]
["bitfinex-derivatives","BTCF0:USTF0",1742392374565,0.1835551,84234.0,84233.0,0.1231573]
["bitfinex-derivatives","BTCF0:USTF0",1742392375074,0.1187545,84234.0,84233.0,0.1231573]
["bitfinex-derivatives","BTCF0:USTF0",1742392375462,0.1835545,84234.0,84233.0,0.1231573]
["bitfinex-derivatives","BTCF0:USTF0",1742392376580,0.1885545,84234.0,84233.0,0.1231573]
["bitfinex-derivatives","BTCF0:USTF0",1742392376778,0.1885545,84234.0,84233.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742392377076,0.1885545,84234.0,84233.0,0.1825159]
["bitfinex-derivatives","BTCF0:USTF0",1742392378078,0.0593583,84233.0,84216.0,0.14224]
["bitfinex-derivatives","BTCF0:USTF0",1742392378384,0.1187258,84226.0,84220.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1742392378579,0.1187258,84226.0,84225.0,0.11890527]
["bitfinex-derivatives","BTCF0:USTF0",1742392378879,0.0662,84227.0,84226.0,0.1187258]
["bitfinex-derivatives","BTCF0:USTF0",1742392379082,0.1849243,84227.0,84226.0,0.1856258]
["bitfinex-derivatives","BTCF0:USTF0",1742392380390,0.1781242,84229.0,84228.0,0.1187229]
["bitfinex-derivatives","BTCF0:USTF0",1742392380582,4e-05,84229.0,84228.0,0.1187229]
["bitfinex-derivatives","BTCF0:USTF0",1742392380786,4e-05,84229.0,84228.0,0.1827229]
["bitfinex-derivatives","BTCF0:USTF0",1742392380985,0.90192,84255.0,84228.0,0.2062]
["bitfinex-derivatives","BTCF0:USTF0",1742392381189,0.0593467,84249.0,84245.0,0.479499]
["bitfinex-derivatives","BTCF0:USTF0",1742392381385,0.0593467,84249.0,84247.0,0.1186948]
["bitfinex-derivatives","BTCF0:USTF0",1742392381583,0.0682,84248.0,84247.0,0.1186948]
["bitfinex-derivatives","BTCF0:USTF0",1742392381794,0.0673,84254.0,84253.0,0.1186877]
["bitfinex-derivatives","BTCF0:USTF0",1742392381990,0.0673,84254.0,84253.0,0.4794877]
["bitfinex-derivatives","BTCF0:USTF0",1742392382177,0.0682,84258.0,84257.0,0.1186821]
["bitfinex-derivatives","BTCF0:USTF0",1742392382178,0.1868807,84258.0,84257.0,0.1186821]
["bitfinex-derivatives","BTCF0:USTF0",1742392382379,0.0682,84258.0,84257.0,0.1186821]
["bitfinex-derivatives","BTCF0:USTF0",1742392382686,0.1186693,84267.0,84266.0,0.1186694]
["bitfinex-derivatives","BTCF0:USTF0",1742392382885,0.1186693,84267.0,84266.0,0.4794694]
["bitfinex-derivatives","BTCF0:USTF0",1742392383484,0.0593725,84270.0,84266.0,0.4794694]
["bitfinex-derivatives","BTCF0:USTF0",1742392383485,4e-05,84270.0,84269.0,0.1186652]
["bitfinex-derivatives","BTCF0:USTF0",1742392383794,0.0622,84289.0,84288.0,0.1186384]
["bitfinex-derivatives","BTCF0:USTF0",1742392383980,0.1808407,84289.0,84288.0,0.1186384]
["bitfinex-derivatives","BTCF0:USTF0",1742392384180,0.0622,84289.0,84288.0,0.1186384]
["bitfinex-derivatives","BTCF0:USTF0",1742392384394,0.2608286,84295.0,84294.0,0.11863]
["bitfinex-derivatives","BTCF0:USTF0",1742392384601,0.0622,84296.0,84295.0,0.1186286]
["bitfinex-derivatives","BTCF0:USTF0",1742392384785,0.1808272,84296.0,84295.0,0.1871286]
["bitfinex-derivatives","BTCF0:USTF0",1742392385295,0.1808272,84296.0,84295.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1742392386002,0.1808272,84296.0,84287.0,0.118637]
["bitfinex-derivatives","BTCF0:USTF0",1742392386003,0.1186398,84288.0,84287.0,0.118637]
["bitfinex-derivatives","BTCF0:USTF0",1742392386199,0.1186384,84288.0,84287.0,0.1818384]
["bitfinex-derivatives","BTCF0:USTF0",1742392386492,0.1176384,84288.0,84287.0,0.1818384]
["bitfinex-derivatives","BTCF0:USTF0",1742392386700,0.1227185,84289.0,84288.0,0.1186384]
["bitfinex-derivatives","BTCF0:USTF0",1742392386701,0.0634,84289.0,84288.0,0.1186384]
["bitfinex-derivatives","BTCF0:USTF0",1742392386993,0.182037,84289.0,84288.0,0.1818384]
["bitfinex-derivatives","BTCF0:USTF0",1742392387503,0.0634,84289.0,84288.0,0.1818384]
["bitfinex-derivatives","BTCF0:USTF0",1742392387798,0.182037,84289.0,84288.0,0.1818384]
["bitfinex-derivatives","BTCF0:USTF0",1742392389192,0.182037,84289.0,84288.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742392389392,0.1186384,84288.0,84287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742392389591,0.1186483,84281.0,84278.0,0.1186517]
["bitfinex-derivatives","BTCF0:USTF0",1742392389796,0.1176483,84281.0,84279.0,0.1186499]
["bitfinex-derivatives","BTCF0:USTF0",1742392389986,0.1186448,84286.0,84285.0,0.1186398]
["bitfinex-derivatives","BTCF0:USTF0",1742392390190,0.1186448,84286.0,84285.0,0.4794398]
["bitfinex-derivatives","BTCF0:USTF0",1742392390394,0.1186448,84286.0,84285.0,0.5420398]
["bitfinex-derivatives","BTCF0:USTF0",1742392390896,0.1186448,84286.0,84285.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1742392391099,0.1186483,84281.0,84280.0,0.11882765]
["bitfinex-derivatives","BTCF0:USTF0",1742392391489,0.0593233,84283.0,84282.0,0.1186469]
["bitfinex-derivatives","BTCF0:USTF0",1742392391690,0.0593233,84283.0,84280.0,0.05950215]
["bitfinex-derivatives","BTCF0:USTF0",1742392391999,0.1186483,84281.0,84280.0,0.05950215]
["bitfinex-derivatives","BTCF0:USTF0",1742392392499,0.14208,84283.0,84282.0,0.0593228]
["bitfinex-derivatives","BTCF0:USTF0",1742392392693,0.1186483,84281.0,84280.0,0.00017795]
["bitfinex-derivatives","BTCF0:USTF0",1742392393093,0.1186483,84281.0,84280.0,0.00117795]
["bitfinex-derivatives","BTCF0:USTF0",1742392393094,0.1236483,84281.0,84280.0,0.00117795]
["bitfinex-derivatives","BTCF0:USTF0",1742392393296,0.1236483,84281.0,84280.0,0.48062765]
["bitfinex-derivatives","BTCF0:USTF0",1742392393496,0.1236483,84281.0,84280.0,0.00117795]
["bitfinex-derivatives","BTCF0:USTF0",1742392393686,0.1186483,84281.0,84280.0,0.00017795]
["bitfinex-derivatives","BTCF0:USTF0",1742392393889,0.1176483,84281.0,84280.0,0.11882765]
["bitfinex-derivatives","BTCF0:USTF0",1742392394489,0.1226483,84281.0,84280.0,0.11982765]
["bitfinex-derivatives","BTCF0:USTF0",1742392394898,0.1186865,84283.0,84280.0,0.11982765]
["bitfinex-derivatives","BTCF0:USTF0",1742392395097,0.0655,84282.0,84281.0,0.4283]
["bitfinex-derivatives","BTCF0:USTF0",1742392395292,0.1841469,84282.0,84281.0,0.5469483]
["bitfinex-derivatives","BTCF0:USTF0",1742392395698,0.1186855,84283.0,84282.0,0.1186469]
["bitfinex-derivatives","BTCF0:USTF0",1742392395902,4e-05,84283.0,84282.0,0.1861469]
["bitfinex-derivatives","BTCF0:USTF0",1742392396200,0.00504,84283.0,84282.0,0.1861469]
["bitfinex-derivatives","BTCF0:USTF0",1742392396504,0.005,84283.0,84282.0,0.1861469]
["bitfinex-derivatives","BTCF0:USTF0",1742392396698,0.1186455,84283.0,84282.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1742392396893,4e-05,84284.0,84282.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1742392397200,4e-05,84284.0,84283.0,0.1186455]
["bitfinex-derivatives","BTCF0:USTF0",1742392397390,0.1779612,84290.0,84289.0,0.1186308]
["bitfinex-derivatives","BTCF0:USTF0",1742392397592,0.1779612,84290.0,84289.0,0.1861308]
["bitfinex-derivatives","BTCF0:USTF0",1742392398097,0.1779612,84290.0,84289.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1742392398304,0.3061612,84290.0,84289.0,0.4283]
["bitfinex-derivatives","BTCF0:USTF0",1742392398802,0.1243194,84290.0,84289.0,0.546937]
["bitfinex-derivatives","BTCF0:USTF0",1742392399299,0.1186695,84295.0,84292.0,0.0593164]
["bitfinex-derivatives","BTCF0:USTF0",1742392399505,0.1779845,84295.0,84294.0,0.11863]
["bitfinex-derivatives","BTCF0:USTF0",1742392400095,0.1186314,84293.0,84292.0,0.1186314]
["bitfinex-derivatives","BTCF0:USTF0",1742392400296,0.1779458,84295.0,84294.0,0.11863]
["bitfinex-derivatives","BTCF0:USTF0",1742392400610,0.1799858,84295.0,84294.0,0.11863]
["bitfinex-derivatives","BTCF0:USTF0",1742392401106,0.1799858,84295.0,84274.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1742392401107,0.1186469,84282.0,84274.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1742392401302,0.1186469,84282.0,84281.0,0.4794469]
["bitfinex-derivatives","BTCF0:USTF0",1742392401506,0.1815469,84282.0,84281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742392401692,0.2476469,84282.0,84281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742392401896,0.2476469,84282.0,84281.0,0.4794483]
["bitfinex-derivatives","BTCF0:USTF0",1742392402292,0.142,84286.0,84281.0,0.4794483]
["bitfinex-derivatives","BTCF0:USTF0",1742392402500,0.142,84286.0,84285.0,0.1186426]
["bitfinex-derivatives","BTCF0:USTF0",1742392402700,0.1779558,84289.0,84288.0,0.118637]
["bitfinex-derivatives","BTCF0:USTF0",1742392403406,0.2408558,84289.0,84288.0,0.184437]
["bitfinex-derivatives","BTCF0:USTF0",1742392403806,8e-05,84290.0,84289.0,0.118637]
["bitfinex-derivatives","BTCF0:USTF0",1742392404008,8e-05,84290.0,84289.0,0.186237]
["bitfinex-derivatives","BTCF0:USTF0",1742392404407,0.0663,84290.0,84289.0,0.186237]
["bitfinex-derivatives","BTCF0:USTF0",1742392405000,0.0663,84290.0,84281.0,0.4794469]
["bitfinex-derivatives","BTCF0:USTF0",1742392405208,0.0642,84289.0,84283.0,0.118642]
["bitfinex-derivatives","BTCF0:USTF0",1742392405410,0.1186455,84283.0,84282.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1742392405600,0.1186469,84282.0,84281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742392405913,0.2491469,84282.0,84281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742392406122,0.1186483,84281.0,84274.0,0.28220981]
["bitfinex-derivatives","BTCF0:USTF0",1742392406409,0.2491483,84281.0,84280.0,0.11882765]
["bitfinex-derivatives","BTCF0:USTF0",1742392406609,0.1849483,84281.0,84280.0,0.11882765]
["bitfinex-derivatives","BTCF0:USTF0",1742392407011,0.1186483,84281.0,84280.0,0.18622765]
["bitfinex-derivatives","BTCF0:USTF0",1742392407804,0.1838483,84281.0,84280.0,0.18622765]
["bitfinex-derivatives","BTCF0:USTF0",1742392408010,0.1838483,84281.0,84280.0,0.06757795]
["bitfinex-derivatives","BTCF0:USTF0",1742392408307,0.2508483,84281.0,84280.0,0.18622765]
["bitfinex-derivatives","BTCF0:USTF0",1742392408512,0.0652,84281.0,84280.0,0.18622765]
["bitfinex-derivatives","BTCF0:USTF0",1742392408716,0.1779657,84286.0,84285.0,0.0593213]
["bitfinex-derivatives","BTCF0:USTF0",1742392409016,0.1779717,84282.0,84281.0,0.1186442]
["bitfinex-derivatives","BTCF0:USTF0",1742392409206,0.1779717,84282.0,84281.0,0.1860442]
["bitfinex-derivatives","BTCF0:USTF0",1742392409403,0.1263213,84285.0,84284.0,0.1186441]
["bitfinex-derivatives","BTCF0:USTF0",1742392409815,0.2449667,84285.0,84284.0,0.1826441]
["bitfinex-derivatives","BTCF0:USTF0",1742392410012,0.2449667,84285.0,84284.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742392410510,0.067,84285.0,84284.0,0.1826441]
["bitfinex-derivatives","BTCF0:USTF0",1742392410816,0.1838408,84287.0,84286.0,0.1186412]
["bitfinex-derivatives","BTCF0:USTF0",1742392411307,0.1838408,84287.0,84286.0,0.1826412]
["bitfinex-derivatives","BTCF0:USTF0",1742392411509,0.1186761,84290.0,84289.0,0.118637]
["bitfinex-derivatives","BTCF0:USTF0",1742392411821,0.1186761,84290.0,84289.0,0.182637]
["bitfinex-derivatives","BTCF0:USTF0",1742392412007,0.2450761,84290.0,84289.0,0.182637]
["bitfinex-derivatives","BTCF0:USTF0",1742392412206,0.2450761,84290.0,84289.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742392412407,0.1779654,84285.0,84284.0,0.1186432]
["bitfinex-derivatives","BTCF0:USTF0",1742392412609,0.1779615,84287.0,84286.0,0.1186412]
["bitfinex-derivatives","BTCF0:USTF0",1742392412901,0.0626,84290.0,84288.0,0.118637]
["bitfinex-derivatives","BTCF0:USTF0",1742392413117,0.1186748,84291.0,84290.0,0.1186356]
["bitfinex-derivatives","BTCF0:USTF0",1742392413317,0.1186323,84293.0,84292.0,0.1186314]
["bitfinex-derivatives","BTCF0:USTF0",1742392413818,0.1186323,84293.0,84292.0,0.1851314]
["bitfinex-derivatives","BTCF0:USTF0",1742392414201,0.1813323,84293.0,84292.0,0.1851314]
["bitfinex-derivatives","BTCF0:USTF0",1742392414407,0.14192,84295.0,84294.0,0.11863]
["bitfinex-derivatives","BTCF0:USTF0",1742392414611,4e-05,84298.0,84297.0,0.1186258]
["bitfinex-derivatives","BTCF0:USTF0",1742392414817,0.1813644,84298.0,84297.0,0.1186258]
["bitfinex-derivatives","BTCF0:USTF0",1742392415112,0.1813644,84298.0,84297.0,0.2480258]
["bitfinex-derivatives","BTCF0:USTF0",1742392415417,0.1813244,84298.0,84297.0,0.2480258]
["bitfinex-derivatives","BTCF0:USTF0",1742392416717,0.0627,84298.0,84297.0,0.2480258]
["bitfinex-derivatives","BTCF0:USTF0",1742392416922,0.1813244,84298.0,84297.0,0.2480258]
["bitfinex-derivatives","BTCF0:USTF0",1742392417509,0.0627,84298.0,84297.0,0.2480258]
["bitfinex-derivatives","BTCF0:USTF0",1742392417711,4e-05,84299.0,84298.0,0.1186244]
["bitfinex-derivatives","BTCF0:USTF0",1742392418228,0.1186629,84299.0,84298.0,0.2539244]
["bitfinex-derivatives","BTCF0:USTF0",1742392418517,0.1809229,84299.0,84298.0,0.2539244]
["bitfinex-derivatives","BTCF0:USTF0",1742392420922,0.1186229,84299.0,84298.0,0.2539244]
["bitfinex-derivatives","BTCF0:USTF0",1742392421326,0.10004,84300.0,84299.0,0.1186229]
["bitfinex-derivatives","BTCF0:USTF0",1742392421624,0.10004,84300.0,84299.0,0.2487229]
["bitfinex-derivatives","BTCF0:USTF0",1742392421920,0.1186503,84308.0,84307.0,0.1186117]
["bitfinex-derivatives","BTCF0:USTF0",1742392422124,0.1186503,84308.0,84307.0,0.6096117]
["bitfinex-derivatives","BTCF0:USTF0",1742392422423,0.1186103,84308.0,84307.0,0.6096117]
["bitfinex-derivatives","BTCF0:USTF0",1742392422826,0.1186103,84308.0,84307.0,0.491]
["bitfinex-derivatives","BTCF0:USTF0",1742392423325,0.1819103,84308.0,84307.0,0.491]
["bitfinex-derivatives","BTCF0:USTF0",1742392423714,0.2437103,84308.0,84307.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1742392424022,0.1186215,84300.0,84299.0,0.00017795]
["bitfinex-derivatives","BTCF0:USTF0",1742392424415,0.2437215,84300.0,84299.0,0.06507795]
["bitfinex-derivatives","BTCF0:USTF0",1742392424914,0.2437215,84300.0,84299.0,0.18370085]
["bitfinex-derivatives","BTCF0:USTF0",1742392425415,0.2437215,84300.0,84299.0,0.25150085]
["bitfinex-derivatives","BTCF0:USTF0",1742392425615,0.2437215,84300.0,84299.0,0.13287795]
["bitfinex-derivatives","BTCF0:USTF0",1742392426427,0.2437215,84300.0,84299.0,0.25150085]
["bitfinex-derivatives","BTCF0:USTF0",1742392428119,0.2437215,84300.0,84289.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1742392428120,0.1186398,84287.0,84278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742392428323,0.1186398,84287.0,84286.0,0.4794412]
["bitfinex-derivatives","BTCF0:USTF0",1742392428636,0.260473,84294.0,84293.0,0.1186314]
["bitfinex-derivatives","BTCF0:USTF0",1742392428822,0.260473,84294.0,84293.0,0.4794314]
["bitfinex-derivatives","BTCF0:USTF0",1742392429130,0.14184,84302.0,84299.0,0.1186215]
["bitfinex-derivatives","BTCF0:USTF0",1742392429332,0.1186212,84301.0,84300.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1742392429519,0.1803212,84301.0,84300.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1742392429718,0.14201741,84302.0,84301.0,0.1186201]
["bitfinex-derivatives","BTCF0:USTF0",1742392429919,0.00017741,84302.0,84301.0,0.2474201]
["bitfinex-derivatives","BTCF0:USTF0",1742392430319,0.11879611,84302.0,84301.0,0.2474201]
["bitfinex-derivatives","BTCF0:USTF0",1742392430925,0.11879611,84302.0,84301.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1742392431431,0.18409611,84302.0,84301.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1742392431728,0.24639611,84302.0,84301.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1742392432130,0.25754309,84302.0,84301.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1742392432432,0.059314,84296.0,84294.0,0.0593149]
["bitfinex-derivatives","BTCF0:USTF0",1742392432629,0.059314,84296.0,84293.0,0.4794301]
["bitfinex-derivatives","BTCF0:USTF0",1742392432630,0.0593122,84298.0,84297.0,0.1186258]
["bitfinex-derivatives","BTCF0:USTF0",1742392432831,0.0593122,84298.0,84297.0,0.13011336]
["bitfinex-derivatives","BTCF0:USTF0",1742392433132,0.0593122,84298.0,84297.0,0.1816258]
["bitfinex-derivatives","BTCF0:USTF0",1742392434424,0.1186229,84300.0,84299.0,0.1186215]
["bitfinex-derivatives","BTCF0:USTF0",1742392434730,0.26059751,84302.0,84301.0,0.1186201]
["bitfinex-derivatives","BTCF0:USTF0",1742392435531,0.1186201,84301.0,84300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742392435726,0.1186201,84301.0,84300.0,0.4794215]
["bitfinex-derivatives","BTCF0:USTF0",1742392436627,0.00017741,84302.0,84301.0,0.1186201]
["bitfinex-derivatives","BTCF0:USTF0",1742392436832,0.11879611,84302.0,84301.0,0.1186201]
["bitfinex-derivatives","BTCF0:USTF0",1742392437427,0.1186201,84301.0,84300.0,0.4794215]
["bitfinex-derivatives","BTCF0:USTF0",1742392437633,0.1861201,84301.0,84300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742392438339,0.2487201,84301.0,84300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742392438538,0.2487201,84301.0,84300.0,0.4794215]
["bitfinex-derivatives","BTCF0:USTF0",1742392439435,0.2487201,84301.0,84300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742392439841,0.2487201,84301.0,84300.0,0.4794215]
["bitfinex-derivatives","BTCF0:USTF0",1742392440039,0.1861201,84301.0,84300.0,0.4794215]
["bitfinex-derivatives","BTCF0:USTF0",1742392440433,0.00017741,84302.0,84301.0,0.1186201]
["bitfinex-derivatives","BTCF0:USTF0",1742392440632,0.11879611,84302.0,84301.0,0.1186201]
["bitfinex-derivatives","BTCF0:USTF0",1742392440832,0.00017741,84302.0,84301.0,0.1186201]
["bitfinex-derivatives","BTCF0:USTF0",1742392441034,0.11879611,84302.0,84301.0,0.1186201]
["bitfinex-derivatives","BTCF0:USTF0",1742392442538,0.00017741,84302.0,84301.0,0.1186201]
["bitfinex-derivatives","BTCF0:USTF0",1742392442733,0.11879611,84302.0,84301.0,0.1186201]
["bitfinex-derivatives","BTCF0:USTF0",1742392442936,0.00017741,84302.0,84301.0,0.1186201]
["bitfinex-derivatives","BTCF0:USTF0",1742392443234,4e-05,84315.0,84313.0,0.1186032]
["bitfinex-derivatives","BTCF0:USTF0",1742392443437,0.0593002,84315.0,84313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742392443635,0.1186089,84309.0,84308.0,0.7479303]
["bitfinex-derivatives","BTCF0:USTF0",1742392444041,0.1779093,84312.0,84311.0,0.1186061]
["bitfinex-derivatives","BTCF0:USTF0",1742392444239,0.0592921,84327.0,84311.0,0.1186061]
["bitfinex-derivatives","BTCF0:USTF0",1742392444240,0.1185815,84331.0,84330.0,0.1185793]
["bitfinex-derivatives","BTCF0:USTF0",1742392444538,0.1778675,84331.0,84330.0,0.3696996]
["bitfinex-derivatives","BTCF0:USTF0",1742392444739,0.1778675,84331.0,84330.0,0.4882789]
["bitfinex-derivatives","BTCF0:USTF0",1742392444946,0.1778675,84331.0,84330.0,0.3696996]
["bitfinex-derivatives","BTCF0:USTF0",1742392445235,0.1185892,84323.0,84306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742392445441,0.1185892,84323.0,84312.0,0.122802]
["bitfinex-derivatives","BTCF0:USTF0",1742392445636,0.1185892,84323.0,84321.0,0.1185911]
["bitfinex-derivatives","BTCF0:USTF0",1742392445940,0.1833892,84323.0,84322.0,0.11876855]
["bitfinex-derivatives","BTCF0:USTF0",1742392446126,0.1833892,84323.0,84322.0,0.18226855]
["bitfinex-derivatives","BTCF0:USTF0",1742392446533,0.1833892,84323.0,84322.0,0.24756855]
["bitfinex-derivatives","BTCF0:USTF0",1742392446930,0.0648,84323.0,84322.0,0.24756855]
["bitfinex-derivatives","BTCF0:USTF0",1742392447132,0.260304,84327.0,84326.0,0.118585]
["bitfinex-derivatives","BTCF0:USTF0",1742392447334,0.2603036,84327.0,84326.0,0.118585]
["bitfinex-derivatives","BTCF0:USTF0",1742392447533,0.2603036,84327.0,84326.0,0.247385]
["bitfinex-derivatives","BTCF0:USTF0",1742392447737,0.14172,84327.0,84326.0,0.247385]
["bitfinex-derivatives","BTCF0:USTF0",1742392447936,0.2603036,84327.0,84326.0,0.247385]
["bitfinex-derivatives","BTCF0:USTF0",1742392448137,0.2603036,84327.0,84326.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1742392448334,0.3885036,84327.0,84326.0,0.247385]
["bitfinex-derivatives","BTCF0:USTF0",1742392448532,0.20802,84327.0,84326.0,0.247385]
["bitfinex-derivatives","BTCF0:USTF0",1742392448736,0.2603036,84327.0,84326.0,0.247385]
["bitfinex-derivatives","BTCF0:USTF0",1742392448941,0.1185836,84327.0,84326.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742392449135,0.2459836,84327.0,84326.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742392449738,4e-05,84328.0,84326.0,0.13857981]
["bitfinex-derivatives","BTCF0:USTF0",1742392449934,4e-05,84328.0,84327.0,0.1185836]
["bitfinex-derivatives","BTCF0:USTF0",1742392450330,0.14168,84335.0,84334.0,0.1185737]
["bitfinex-derivatives","BTCF0:USTF0",1742392450535,0.1281,84339.0,84338.0,0.1185681]
["bitfinex-derivatives","BTCF0:USTF0",1742392450730,0.2466676,84339.0,84338.0,0.1185681]
["bitfinex-derivatives","BTCF0:USTF0",1742392450937,0.2466676,84339.0,84338.0,0.2470681]
["bitfinex-derivatives","BTCF0:USTF0",1742392451241,4e-05,84343.0,84342.0,0.1185625]
["bitfinex-derivatives","BTCF0:USTF0",1742392451745,4e-05,84349.0,84348.0,0.118554]
["bitfinex-derivatives","BTCF0:USTF0",1742392451939,0.1281,84360.0,84359.0,0.1185386]
["bitfinex-derivatives","BTCF0:USTF0",1742392452139,0.1185442,84356.0,84355.0,0.4793412]
["bitfinex-derivatives","BTCF0:USTF0",1742392452339,0.0592707,84358.0,84357.0,0.1185414]
["bitfinex-derivatives","BTCF0:USTF0",1742392452535,0.1281,84360.0,84355.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1742392452740,0.1185428,84356.0,84355.0,0.6103442]
["bitfinex-derivatives","BTCF0:USTF0",1742392453739,0.1185428,84356.0,84355.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1742392454244,0.1185428,84356.0,84355.0,0.6103442]
["bitfinex-derivatives","BTCF0:USTF0",1742392454746,0.1185428,84356.0,84355.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1742392455536,0.1245428,84356.0,84355.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1742392455735,0.1245428,84356.0,84355.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1742392455936,0.1245428,84356.0,84355.0,0.5432442]
["bitfinex-derivatives","BTCF0:USTF0",1742392456240,0.1245428,84356.0,84355.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1742392456840,0.1906428,84356.0,84355.0,0.6077442]
["bitfinex-derivatives","BTCF0:USTF0",1742392457335,0.006,84356.0,84355.0,0.6077442]
["bitfinex-derivatives","BTCF0:USTF0",1742392458044,0.1245428,84356.0,84355.0,0.6077442]
["bitfinex-derivatives","BTCF0:USTF0",1742392459239,0.1900428,84356.0,84355.0,0.4892]
["bitfinex-derivatives","BTCF0:USTF0",1742392459441,0.1900428,84356.0,84355.0,0.6077442]
["bitfinex-derivatives","BTCF0:USTF0",1742392460237,0.1245428,84356.0,84355.0,0.6077442]
["bitfinex-derivatives","BTCF0:USTF0",1742392460846,4e-05,84358.0,84355.0,0.6077442]
["bitfinex-derivatives","BTCF0:USTF0",1742392461038,0.1185428,84360.0,84359.0,0.059269]
["bitfinex-derivatives","BTCF0:USTF0",1742392461238,0.1185428,84360.0,84359.0,0.1778034]
["bitfinex-derivatives","BTCF0:USTF0",1742392461640,0.1185352,84362.0,84361.0,0.1185344]
["bitfinex-derivatives","BTCF0:USTF0",1742392462052,0.1185352,84362.0,84361.0,0.1856344]
["bitfinex-derivatives","BTCF0:USTF0",1742392462443,0.0627,84380.0,84361.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1742392462646,0.1777911,84369.0,84368.0,0.1185217]
["bitfinex-derivatives","BTCF0:USTF0",1742392462846,0.1185259,84368.0,84367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742392463046,0.1185259,84368.0,84361.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1742392463047,0.1185344,84362.0,84358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742392463246,0.1185386,84359.0,84358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742392463448,0.1185386,84359.0,84358.0,0.47934]
["bitfinex-derivatives","BTCF0:USTF0",1742392464754,0.1185386,84359.0,84358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742392464954,0.1809386,84359.0,84358.0,0.47934]
["bitfinex-derivatives","BTCF0:USTF0",1742392465653,0.1185386,84359.0,84358.0,0.47934]
["bitfinex-derivatives","BTCF0:USTF0",1742392466039,0.1185386,84359.0,84358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742392466550,0.2474386,84359.0,84358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742392466950,0.1809386,84359.0,84358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742392467346,0.25871891,84359.0,84358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742392467756,0.1185484,84352.0,84351.0,0.36097784]
["bitfinex-derivatives","BTCF0:USTF0",1742392468457,0.2459484,84352.0,84351.0,0.47952764]
["bitfinex-derivatives","BTCF0:USTF0",1742392468646,0.2459484,84352.0,84351.0,0.36097784]
["bitfinex-derivatives","BTCF0:USTF0",1742392470056,0.2469484,84352.0,84351.0,0.36097784]
["bitfinex-derivatives","BTCF0:USTF0",1742392470357,0.1185667,84339.0,84338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742392470743,0.2453667,84339.0,84338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742392471152,0.14152,84342.0,84340.0,0.0592826]
["bitfinex-derivatives","BTCF0:USTF0",1742392471446,0.1185623,84343.0,84342.0,0.1778393]
["bitfinex-derivatives","BTCF0:USTF0",1742392471760,0.1205667,84339.0,84338.0,0.4793681]
["bitfinex-derivatives","BTCF0:USTF0",1742392473059,0.002,84339.0,84338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742392473559,4e-05,84341.0,84338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742392473760,4e-05,84341.0,84339.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1742392473960,4e-05,84341.0,84340.0,0.4793653]
["bitfinex-derivatives","BTCF0:USTF0",1742392474256,0.1185632,84342.0,84340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742392474455,0.1185632,84342.0,84341.0,0.1790639]
["bitfinex-derivatives","BTCF0:USTF0",1742392474850,0.1185632,84342.0,84341.0,0.2464639]
["bitfinex-derivatives","BTCF0:USTF0",1742392475156,0.1185632,84342.0,84341.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1742392475345,0.1804632,84342.0,84341.0,0.2464639]
["bitfinex-derivatives","BTCF0:USTF0",1742392475652,0.1185632,84342.0,84341.0,0.2464639]
["bitfinex-derivatives","BTCF0:USTF0",1742392476049,0.1804632,84342.0,84341.0,0.2464639]
["bitfinex-derivatives","BTCF0:USTF0",1742392476552,0.1804632,84342.0,84341.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1742392476754,0.1824632,84342.0,84341.0,0.2464639]
["bitfinex-derivatives","BTCF0:USTF0",1742392476955,0.1824632,84342.0,84341.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1742392477254,0.2471632,84342.0,84341.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1742392477454,0.2471632,84342.0,84341.0,0.12778254]
["bitfinex-derivatives","BTCF0:USTF0",1742392477651,0.2471632,84342.0,84341.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1742392478053,0.0639,84342.0,84341.0,0.1859639]
["bitfinex-derivatives","BTCF0:USTF0",1742392478557,0.002,84342.0,84341.0,0.5467639]
["bitfinex-derivatives","BTCF0:USTF0",1742392478753,4e-05,84354.0,84349.0,0.0592758]
["bitfinex-derivatives","BTCF0:USTF0",1742392478955,4e-05,84354.0,84352.0,0.4793484]
["bitfinex-derivatives","BTCF0:USTF0",1742392479152,4e-05,84354.0,84352.0,0.5461484]
["bitfinex-derivatives","BTCF0:USTF0",1742392479352,0.059304,84367.0,84360.0,0.1185372]
["bitfinex-derivatives","BTCF0:USTF0",1742392479551,0.0592646,84366.0,84360.0,0.4793372]
["bitfinex-derivatives","BTCF0:USTF0",1742392479859,0.1185758,84361.0,84360.0,0.4793372]
["bitfinex-derivatives","BTCF0:USTF0",1742392480068,4e-05,84361.0,84360.0,0.5451372]
["bitfinex-derivatives","BTCF0:USTF0",1742392480354,0.1185358,84361.0,84360.0,0.5451372]
["bitfinex-derivatives","BTCF0:USTF0",1742392480560,0.1185734,84363.0,84362.0,0.118533]
["bitfinex-derivatives","BTCF0:USTF0",1742392481657,4e-05,84363.0,84362.0,0.118533]
["bitfinex-derivatives","BTCF0:USTF0",1742392481954,0.118573,84363.0,84362.0,0.174933]
["bitfinex-derivatives","BTCF0:USTF0",1742392482360,0.181733,84363.0,84362.0,0.174933]
["bitfinex-derivatives","BTCF0:USTF0",1742392482557,0.01152545,84370.0,84366.0,0.0592643]
["bitfinex-derivatives","BTCF0:USTF0",1742392482762,0.1185257,84369.0,84368.0,0.4793245]
["bitfinex-derivatives","BTCF0:USTF0",1742392482963,0.1185257,84369.0,84368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742392483148,0.1185358,84361.0,84360.0,0.4793365]
["bitfinex-derivatives","BTCF0:USTF0",1742392483663,0.1821358,84361.0,84360.0,0.4793365]
["bitfinex-derivatives","BTCF0:USTF0",1742392483859,0.2426358,84361.0,84360.0,0.4793365]
["bitfinex-derivatives","BTCF0:USTF0",1742392484966,0.2426358,84361.0,84360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742392485264,0.2426358,84361.0,84360.0,0.4793372]
["bitfinex-derivatives","BTCF0:USTF0",1742392485650,0.1790358,84361.0,84360.0,0.4793372]
["bitfinex-derivatives","BTCF0:USTF0",1742392486056,0.1790358,84361.0,84360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742392486256,0.2327358,84361.0,84360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742392487568,0.2327358,84361.0,84360.0,0.4793372]
["bitfinex-derivatives","BTCF0:USTF0",1742392487864,0.1790358,84361.0,84360.0,0.4793372]
["bitfinex-derivatives","BTCF0:USTF0",1742392488464,0.1185358,84361.0,84360.0,0.4793372]
["bitfinex-derivatives","BTCF0:USTF0",1742392489555,0.1727358,84361.0,84360.0,0.4793372]
["bitfinex-derivatives","BTCF0:USTF0",1742392490263,0.1727358,84361.0,84360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742392490455,0.2227358,84361.0,84360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742392490954,0.1727358,84361.0,84360.0,0.4793372]
["bitfinex-derivatives","BTCF0:USTF0",1742392491373,0.2007062,84364.0,84360.0,0.5386046]
["bitfinex-derivatives","BTCF0:USTF0",1742392491557,0.14144,84364.0,84363.0,0.118533]
["bitfinex-derivatives","BTCF0:USTF0",1742392491866,0.14144,84364.0,84360.0,0.4793368]
["bitfinex-derivatives","BTCF0:USTF0",1742392491867,0.1185358,84361.0,84360.0,0.4793368]
["bitfinex-derivatives","BTCF0:USTF0",1742392492465,0.1185337,84363.0,84362.0,0.118533]
["bitfinex-derivatives","BTCF0:USTF0",1742392492658,0.1185316,84364.0,84363.0,0.1185323]
["bitfinex-derivatives","BTCF0:USTF0",1742392493657,0.1185316,84364.0,84363.0,0.1723323]
["bitfinex-derivatives","BTCF0:USTF0",1742392493864,0.1185316,84364.0,84363.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1742392494064,0.1185358,84361.0,84360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742392494460,0.2198358,84361.0,84360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742392494873,0.1185456,84354.0,84353.0,0.4654]
["bitfinex-derivatives","BTCF0:USTF0",1742392495268,0.1698456,84354.0,84353.0,0.4654]
["bitfinex-derivatives","BTCF0:USTF0",1742392495957,0.1698456,84354.0,84353.0,0.583947]
["bitfinex-derivatives","BTCF0:USTF0",1742392496861,0.118547,84353.0,84352.0,0.00017784]
["bitfinex-derivatives","BTCF0:USTF0",1742392497063,0.529547,84353.0,84352.0,0.00017784]
["bitfinex-derivatives","BTCF0:USTF0",1742392497262,0.1185554,84347.0,84346.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1742392497661,0.23167237,84347.0,84334.0,0.0592864]
["bitfinex-derivatives","BTCF0:USTF0",1742392497866,0.1778578,84336.0,84335.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1742392498166,0.1778578,84336.0,84335.0,0.1707718]
["bitfinex-derivatives","BTCF0:USTF0",1742392498874,0.1778578,84336.0,84335.0,0.2202718]
["bitfinex-derivatives","BTCF0:USTF0",1742392499260,0.1778578,84336.0,84335.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1742392499462,0.1778578,84336.0,84335.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1742392499664,0.1185822,84328.0,84327.0,0.00017784]
["bitfinex-derivatives","BTCF0:USTF0",1742392499870,0.2599822,84328.0,84327.0,0.00017784]
["bitfinex-derivatives","BTCF0:USTF0",1742392500269,0.3120822,84328.0,84327.0,0.00017784]
["bitfinex-derivatives","BTCF0:USTF0",1742392501173,0.3636822,84328.0,84327.0,0.00217784]
["bitfinex-derivatives","BTCF0:USTF0",1742392501476,0.3636822,84328.0,84327.0,0.00317784]
["bitfinex-derivatives","BTCF0:USTF0",1742392501671,0.3306822,84328.0,84327.0,0.00317784]
["bitfinex-derivatives","BTCF0:USTF0",1742392502377,0.3306822,84328.0,84327.0,0.05287784]
["bitfinex-derivatives","BTCF0:USTF0",1742392502878,0.3306822,84328.0,84327.0,0.05187784]
["bitfinex-derivatives","BTCF0:USTF0",1742392503286,0.34207769,84328.0,84327.0,0.05187784]
["bitfinex-derivatives","BTCF0:USTF0",1742392503466,0.34207769,84328.0,84327.0,0.05087784]
["bitfinex-derivatives","BTCF0:USTF0",1742392503662,0.3306822,84328.0,84327.0,0.05087784]
["bitfinex-derivatives","BTCF0:USTF0",1742392503870,0.42878606,84338.0,84327.0,0.05087784]
["bitfinex-derivatives","BTCF0:USTF0",1742392503871,0.118562,84343.0,84339.0,0.059283]
["bitfinex-derivatives","BTCF0:USTF0",1742392504174,0.20085764,84344.0,84343.0,0.1185611]
["bitfinex-derivatives","BTCF0:USTF0",1742392504375,0.14157784,84344.0,84343.0,0.1185611]
["bitfinex-derivatives","BTCF0:USTF0",1742392504573,0.14157784,84344.0,84343.0,0.1694611]
["bitfinex-derivatives","BTCF0:USTF0",1742392504873,0.00017784,84344.0,84343.0,0.1694611]
["bitfinex-derivatives","BTCF0:USTF0",1742392505067,0.11873754,84344.0,84343.0,0.1694611]
["bitfinex-derivatives","BTCF0:USTF0",1742392505268,0.00017784,84344.0,84343.0,0.2209611]
["bitfinex-derivatives","BTCF0:USTF0",1742392506476,0.11873754,84344.0,84343.0,0.2209611]
["bitfinex-derivatives","BTCF0:USTF0",1742392507267,0.00017784,84344.0,84343.0,0.2209611]
["bitfinex-derivatives","BTCF0:USTF0",1742392507568,0.0592664,84364.0,84361.0,0.1185358]
["bitfinex-derivatives","BTCF0:USTF0",1742392507766,0.0592664,84364.0,84361.0,0.4793358]
["bitfinex-derivatives","BTCF0:USTF0",1742392507767,0.18892421,84362.0,84361.0,0.4793358]
["bitfinex-derivatives","BTCF0:USTF0",1742392508479,0.1778022,84362.0,84361.0,0.4793358]
["bitfinex-derivatives","BTCF0:USTF0",1742392508970,0.177799,84364.0,84363.0,0.118533]
["bitfinex-derivatives","BTCF0:USTF0",1742392509173,0.0592664,84364.0,84363.0,0.118533]
["bitfinex-derivatives","BTCF0:USTF0",1742392509767,0.1127664,84364.0,84363.0,0.118533]
["bitfinex-derivatives","BTCF0:USTF0",1742392510181,0.1185344,84362.0,84361.0,0.4200672]
["bitfinex-derivatives","BTCF0:USTF0",1742392510681,0.1185344,84362.0,84361.0,0.4793358]
["bitfinex-derivatives","BTCF0:USTF0",1742392510865,0.1185344,84362.0,84361.0,0.5319358]
["bitfinex-derivatives","BTCF0:USTF0",1742392511069,0.1185344,84362.0,84361.0,0.5860358]
["bitfinex-derivatives","BTCF0:USTF0",1742392511971,0.1185456,84354.0,84353.0,0.36097784]
["bitfinex-derivatives","BTCF0:USTF0",1742392512176,0.1185456,84354.0,84353.0,0.47952484]
["bitfinex-derivatives","BTCF0:USTF0",1742392512979,0.1185456,84354.0,84353.0,0.36097784]
["bitfinex-derivatives","BTCF0:USTF0",1742392513275,0.14132,84354.0,84331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742392513473,0.1185695,84337.0,84336.0,0.1701702]
["bitfinex-derivatives","BTCF0:USTF0",1742392513678,0.1185695,84337.0,84336.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1742392514266,0.1185695,84337.0,84331.0,0.4793768]
["bitfinex-derivatives","BTCF0:USTF0",1742392514267,0.1185765,84332.0,84331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742392514467,0.1185864,84325.0,84321.0,0.06840668]
["bitfinex-derivatives","BTCF0:USTF0",1742392514666,0.1185864,84325.0,84324.0,0.4793878]
["bitfinex-derivatives","BTCF0:USTF0",1742392514875,0.1165864,84325.0,84324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742392515781,0.1165864,84325.0,84324.0,0.5819878]
["bitfinex-derivatives","BTCF0:USTF0",1742392515972,0.1165864,84325.0,84324.0,0.4634]
["bitfinex-derivatives","BTCF0:USTF0",1742392516175,0.1185863,84326.0,84325.0,0.118585]
["bitfinex-derivatives","BTCF0:USTF0",1742392516382,0.1185864,84325.0,84324.0,0.4793876]
["bitfinex-derivatives","BTCF0:USTF0",1742392516878,0.1185864,84325.0,84324.0,0.4793878]
["bitfinex-derivatives","BTCF0:USTF0",1742392517075,0.1185864,84325.0,84324.0,0.4823878]
["bitfinex-derivatives","BTCF0:USTF0",1742392517374,0.1185864,84325.0,84324.0,0.4843878]
["bitfinex-derivatives","BTCF0:USTF0",1742392517982,0.1185864,84325.0,84324.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1742392518376,0.1645864,84325.0,84324.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742392518685,0.1186117,84307.0,84306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742392518881,0.1186229,84299.0,84298.0,0.0593117]
["bitfinex-derivatives","BTCF0:USTF0",1742392519071,0.1779319,84301.0,84300.0,0.1186215]
["bitfinex-derivatives","BTCF0:USTF0",1742392519267,0.18795865,84330.0,84321.0,0.1778813]
["bitfinex-derivatives","BTCF0:USTF0",1742392519268,0.4200917,84328.0,84321.0,0.1778813]
["bitfinex-derivatives","BTCF0:USTF0",1742392519471,0.01112201,84330.0,84325.0,0.1185864]
["bitfinex-derivatives","BTCF0:USTF0",1742392519677,0.01112201,84330.0,84321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742392519678,0.18899391,84330.0,84329.0,0.1185807]
["bitfinex-derivatives","BTCF0:USTF0",1742392519973,0.1778719,84330.0,84329.0,0.1185807]
["bitfinex-derivatives","BTCF0:USTF0",1742392520182,0.14132,84333.0,84332.0,0.1185765]
["bitfinex-derivatives","BTCF0:USTF0",1742392520381,0.2598954,84333.0,84332.0,0.1185765]
["bitfinex-derivatives","BTCF0:USTF0",1742392520577,0.1185807,84329.0,84328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742392520776,0.1185892,84323.0,84320.0,0.118593]
["bitfinex-derivatives","BTCF0:USTF0",1742392521086,0.1185892,84323.0,84322.0,0.1705906]
["bitfinex-derivatives","BTCF0:USTF0",1742392521383,0.2599092,84323.0,84322.0,0.1705906]
["bitfinex-derivatives","BTCF0:USTF0",1742392521683,0.1185906,84322.0,84321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742392522183,0.1648906,84322.0,84321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742392522879,0.1185962,84318.0,84309.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1742392523085,0.1185962,84318.0,84303.0,0.1186164]
["bitfinex-derivatives","BTCF0:USTF0",1742392523378,0.1185962,84318.0,84301.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1742392523580,0.1185962,84318.0,84298.0,0.00904309]
["bitfinex-derivatives","BTCF0:USTF0",1742392523879,0.13012792,84318.0,84314.0,0.1186011]
["bitfinex-derivatives","BTCF0:USTF0",1742392524084,0.1185914,84322.0,84321.0,0.1185906]
["bitfinex-derivatives","BTCF0:USTF0",1742392524280,0.2599162,84318.0,84312.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1742392524684,0.3095162,84318.0,84317.0,0.00117784]
["bitfinex-derivatives","BTCF0:USTF0",1742392525275,0.3095162,84318.0,84317.0,0.00017784]
["bitfinex-derivatives","BTCF0:USTF0",1742392526375,0.1186286,84296.0,84295.0,0.1186274]
["bitfinex-derivatives","BTCF0:USTF0",1742392527075,0.1176286,84296.0,84295.0,0.1186274]
["bitfinex-derivatives","BTCF0:USTF0",1742392527276,0.1186286,84295.0,84294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742392527573,0.1126286,84295.0,84294.0,0.47943]
["bitfinex-derivatives","BTCF0:USTF0",1742392527772,0.01127718,84301.0,84294.0,0.47943]
["bitfinex-derivatives","BTCF0:USTF0",1742392527972,0.1778892,84325.0,84324.0,0.1185864]
["bitfinex-derivatives","BTCF0:USTF0",1742392528184,0.1778892,84325.0,84324.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742392528382,0.1185864,84325.0,84324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742392528683,0.14132,84327.0,84324.0,0.4200932]
["bitfinex-derivatives","BTCF0:USTF0",1742392529077,0.1185864,84325.0,84324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742392529371,0.1185864,84325.0,84324.0,0.4793878]
["bitfinex-derivatives","BTCF0:USTF0",1742392529574,0.2599064,84325.0,84324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742392529775,0.1185962,84318.0,84317.0,0.11877544]
["bitfinex-derivatives","BTCF0:USTF0",1742392530183,0.2599162,84318.0,84317.0,0.00017784]
["bitfinex-derivatives","BTCF0:USTF0",1742392530380,0.2599162,84318.0,84317.0,0.11877544]
["bitfinex-derivatives","BTCF0:USTF0",1742392530381,0.2579162,84318.0,84317.0,0.11877544]
["bitfinex-derivatives","BTCF0:USTF0",1742392530776,0.14132,84318.0,84317.0,0.11877544]
["bitfinex-derivatives","BTCF0:USTF0",1742392531172,0.14132,84318.0,84317.0,0.11977544]
["bitfinex-derivatives","BTCF0:USTF0",1742392531384,4e-05,84326.0,84321.0,0.0592953]
["bitfinex-derivatives","BTCF0:USTF0",1742392531674,0.14132,84326.0,84325.0,0.4793864]
["bitfinex-derivatives","BTCF0:USTF0",1742392531879,0.259905,84326.0,84325.0,0.4793864]
["bitfinex-derivatives","BTCF0:USTF0",1742392532279,0.26361323,84326.0,84325.0,0.4793864]
["bitfinex-derivatives","BTCF0:USTF0",1742392532479,0.27360886,84326.0,84325.0,0.4793864]
["bitfinex-derivatives","BTCF0:USTF0",1742392532681,0.27356886,84326.0,84325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742392533187,0.27356976,84326.0,84325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742392533378,0.32156976,84326.0,84325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742392533579,0.36896976,84326.0,84325.0,0.4793864]
["bitfinex-derivatives","BTCF0:USTF0",1742392533790,0.36896976,84326.0,84325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742392534190,0.22768976,84326.0,84325.0,0.4793864]
["bitfinex-derivatives","BTCF0:USTF0",1742392534494,0.27756976,84326.0,84325.0,0.5249864]
["bitfinex-derivatives","BTCF0:USTF0",1742392534675,0.01770476,84326.0,84325.0,0.5249864]
["bitfinex-derivatives","BTCF0:USTF0",1742392536891,0.14128,84351.0,84334.0,0.0592868]
["bitfinex-derivatives","BTCF0:USTF0",1742392537091,0.1046762,84350.0,84347.0,0.4793554]
["bitfinex-derivatives","BTCF0:USTF0",1742392537294,0.118594,84348.0,84347.0,0.44227961]
["bitfinex-derivatives","BTCF0:USTF0",1742392537478,0.118594,84348.0,84347.0,0.53687961]
["bitfinex-derivatives","BTCF0:USTF0",1742392537987,0.1185667,84339.0,84338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742392538283,0.2598467,84339.0,84338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742392538890,0.3541467,84339.0,84338.0,0.32372046]
["bitfinex-derivatives","BTCF0:USTF0",1742392539281,0.3591467,84339.0,84338.0,0.32372046]
["bitfinex-derivatives","BTCF0:USTF0",1742392539681,0.1185709,84336.0,84335.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1742392540286,0.19438,84339.0,84335.0,0.1045854]
["bitfinex-derivatives","BTCF0:USTF0",1742392540579,0.1235667,84339.0,84338.0,0.1185681]
["bitfinex-derivatives","BTCF0:USTF0",1742392540789,0.1185695,84337.0,84336.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1742392541292,0.1185695,84337.0,84336.0,0.1658709]
["bitfinex-derivatives","BTCF0:USTF0",1742392542585,0.1185695,84337.0,84336.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1742392542893,0.1215695,84337.0,84336.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1742392543090,0.2628095,84337.0,84336.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1742392543389,0.2628095,84337.0,84334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742392543390,0.1185723,84335.0,84334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742392543789,0.2170723,84335.0,84334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742392543990,0.1185751,84333.0,84332.0,0.29405337]
["bitfinex-derivatives","BTCF0:USTF0",1742392544186,0.1185779,84331.0,84324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742392544386,0.1185779,84331.0,84325.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1742392544587,0.1185864,84325.0,84324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742392544892,0.2598264,84325.0,84324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742392545189,0.1185962,84318.0,84317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742392545592,0.2170962,84318.0,84317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742392545986,0.2170962,84318.0,84317.0,0.4793976]
["bitfinex-derivatives","BTCF0:USTF0",1742392546182,0.1673962,84318.0,84317.0,0.4793976]
["bitfinex-derivatives","BTCF0:USTF0",1742392546385,0.1673962,84318.0,84317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742392546700,0.1186032,84313.0,84312.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1742392546886,0.1186075,84310.0,84309.0,0.00017784]
["bitfinex-derivatives","BTCF0:USTF0",1742392547385,0.2149075,84310.0,84309.0,0.04827784]
["bitfinex-derivatives","BTCF0:USTF0",1742392547588,0.2139075,84310.0,84309.0,0.04827784]
["bitfinex-derivatives","BTCF0:USTF0",1742392548489,0.2139075,84310.0,84309.0,0.00317784]
["bitfinex-derivatives","BTCF0:USTF0",1742392548693,0.1186229,84299.0,84298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742392548995,0.2598629,84299.0,84298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742392549196,0.26157256,84299.0,84298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742392549402,0.00370966,84299.0,84298.0,0.4794244]
["bitfinex-derivatives","BTCF0:USTF0",1742392549596,0.12233256,84299.0,84298.0,0.4794244]
["bitfinex-derivatives","BTCF0:USTF0",1742392550393,0.12533256,84299.0,84298.0,0.4794244]
["bitfinex-derivatives","BTCF0:USTF0",1742392550698,0.12833256,84299.0,84298.0,0.4794244]
["bitfinex-derivatives","BTCF0:USTF0",1742392551487,0.13638102,84299.0,84298.0,0.4794244]
["bitfinex-derivatives","BTCF0:USTF0",1742392551900,0.01775812,84299.0,84298.0,0.44233303]
["bitfinex-derivatives","BTCF0:USTF0",1742392552301,0.01675812,84299.0,84298.0,0.44233303]
["bitfinex-derivatives","BTCF0:USTF0",1742392552503,0.12533256,84299.0,84298.0,0.44233303]
["bitfinex-derivatives","BTCF0:USTF0",1742392552797,0.12233256,84299.0,84298.0,0.44233303]
["bitfinex-derivatives","BTCF0:USTF0",1742392553390,0.12233256,84299.0,84298.0,0.44333303]
["bitfinex-derivatives","BTCF0:USTF0",1742392553705,0.00370966,84299.0,84298.0,0.44333303]
["bitfinex-derivatives","BTCF0:USTF0",1742392554001,4e-05,84301.0,84300.0,0.1186215]
["bitfinex-derivatives","BTCF0:USTF0",1742392554196,0.1186111,84313.0,84312.0,0.1779023]
["bitfinex-derivatives","BTCF0:USTF0",1742392554394,0.05947634,84318.0,84317.0,0.1185976]
["bitfinex-derivatives","BTCF0:USTF0",1742392554395,0.00017784,84318.0,84317.0,0.1185976]
["bitfinex-derivatives","BTCF0:USTF0",1742392555299,0.11877404,84318.0,84317.0,0.2166976]
["bitfinex-derivatives","BTCF0:USTF0",1742392555495,0.00017784,84318.0,84317.0,0.2166976]
["bitfinex-derivatives","BTCF0:USTF0",1742392556212,0.11877404,84318.0,84317.0,0.2166976]
["bitfinex-derivatives","BTCF0:USTF0",1742392556701,0.00017784,84318.0,84317.0,0.2166976]
["bitfinex-derivatives","BTCF0:USTF0",1742392557306,0.11877404,84318.0,84317.0,0.2176976]
["bitfinex-derivatives","BTCF0:USTF0",1742392557609,0.00017784,84318.0,84317.0,0.2176976]
["bitfinex-derivatives","BTCF0:USTF0",1742392558304,0.11877404,84318.0,84317.0,0.2176976]
["bitfinex-derivatives","BTCF0:USTF0",1742392558495,0.16637404,84318.0,84317.0,0.2176976]
["bitfinex-derivatives","BTCF0:USTF0",1742392558689,0.16637404,84318.0,84317.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1742392559000,0.16637404,84318.0,84317.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1742392559302,0.21367404,84318.0,84317.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1742392559498,0.21467404,84318.0,84317.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1742392559698,0.22641088,84318.0,84317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742392560001,0.22541088,84318.0,84317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742392560305,0.22841088,84318.0,84317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742392560600,0.00317784,84318.0,84317.0,0.1693976]
["bitfinex-derivatives","BTCF0:USTF0",1742392560803,0.00417784,84318.0,84317.0,0.1693976]
["bitfinex-derivatives","BTCF0:USTF0",1742392561002,0.00417784,84318.0,84317.0,0.2183976]
["bitfinex-derivatives","BTCF0:USTF0",1742392561205,0.2004939,84324.0,84317.0,0.2183976]
["bitfinex-derivatives","BTCF0:USTF0",1742392561206,0.12804248,84347.0,84325.0,0.1185864]
["bitfinex-derivatives","BTCF0:USTF0",1742392561400,0.1185608,84344.0,84325.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1742392561607,0.1651617,84343.0,84342.0,0.1778437]
["bitfinex-derivatives","BTCF0:USTF0",1742392562300,0.2139617,84343.0,84342.0,0.1778437]
["bitfinex-derivatives","BTCF0:USTF0",1742392562496,0.22404913,84343.0,84342.0,0.0592812]
["bitfinex-derivatives","BTCF0:USTF0",1742392563006,0.01008743,84343.0,84342.0,0.1080812]
["bitfinex-derivatives","BTCF0:USTF0",1742392563208,0.01008743,84343.0,84342.0,0.11698865]
["bitfinex-derivatives","BTCF0:USTF0",1742392563700,0.011058,84343.0,84342.0,0.11698865]
["bitfinex-derivatives","BTCF0:USTF0",1742392564393,0.001,84343.0,84342.0,0.16728865]
["bitfinex-derivatives","BTCF0:USTF0",1742392564599,0.00017784,84351.0,84350.0,0.1185512]
["bitfinex-derivatives","BTCF0:USTF0",1742392564799,0.11872764,84351.0,84350.0,0.4793512]
["bitfinex-derivatives","BTCF0:USTF0",1742392564999,0.00017784,84351.0,84350.0,0.5756512]
["bitfinex-derivatives","BTCF0:USTF0",1742392566003,0.11872764,84351.0,84350.0,0.5756512]
["bitfinex-derivatives","BTCF0:USTF0",1742392566206,0.00388456,84351.0,84350.0,0.5756512]
["bitfinex-derivatives","BTCF0:USTF0",1742392566501,0.00588456,84351.0,84350.0,0.5756512]
["bitfinex-derivatives","BTCF0:USTF0",1742392566707,0.12443436,84351.0,84350.0,0.5756512]
["bitfinex-derivatives","BTCF0:USTF0",1742392567009,0.12543436,84351.0,84350.0,0.5756512]
["bitfinex-derivatives","BTCF0:USTF0",1742392567199,0.00688456,84351.0,84350.0,0.5756512]
["bitfinex-derivatives","BTCF0:USTF0",1742392567400,0.12543436,84351.0,84350.0,0.5756512]
["bitfinex-derivatives","BTCF0:USTF0",1742392568695,0.00688456,84351.0,84350.0,0.5756512]
["bitfinex-derivatives","BTCF0:USTF0",1742392569207,0.12543436,84351.0,84350.0,0.5756512]
["bitfinex-derivatives","BTCF0:USTF0",1742392569802,0.00688456,84351.0,84350.0,0.5756512]
["bitfinex-derivatives","BTCF0:USTF0",1742392570010,0.12543436,84351.0,84350.0,0.5756512]
["bitfinex-derivatives","BTCF0:USTF0",1742392570509,0.00688456,84351.0,84350.0,0.5756512]
["bitfinex-derivatives","BTCF0:USTF0",1742392571101,0.00688456,84351.0,84350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742392571102,0.12543436,84351.0,84350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742392571503,0.22593436,84351.0,84350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742392571704,0.36705436,84351.0,84350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742392572412,0.36705436,84351.0,84339.0,0.1185655]
["bitfinex-derivatives","BTCF0:USTF0",1742392572413,0.1185625,84342.0,84339.0,0.1185655]
["bitfinex-derivatives","BTCF0:USTF0",1742392572712,0.1185723,84335.0,84333.0,0.00880321]
["bitfinex-derivatives","BTCF0:USTF0",1742392572912,0.13004374,84335.0,84330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742392573098,0.13004374,84335.0,84321.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1742392573300,0.59134374,84335.0,84321.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1742392573616,0.1185906,84322.0,84321.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1742392574311,0.2192906,84322.0,84321.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1742392575018,0.1186018,84314.0,84313.0,0.00017784]
["bitfinex-derivatives","BTCF0:USTF0",1742392575913,0.2193018,84314.0,84313.0,0.00017784]
["bitfinex-derivatives","BTCF0:USTF0",1742392576105,0.1186187,84302.0,84301.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1742392576510,0.1186187,84302.0,84301.0,0.2147201]
["bitfinex-derivatives","BTCF0:USTF0",1742392576707,0.1186127,84307.0,84306.0,0.0593058]
["bitfinex-derivatives","BTCF0:USTF0",1742392576911,0.1186127,84307.0,84306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742392577416,0.1186127,84307.0,84306.0,0.4794131]
["bitfinex-derivatives","BTCF0:USTF0",1742392578316,0.1176127,84307.0,84306.0,0.4794131]
["bitfinex-derivatives","BTCF0:USTF0",1742392579013,0.1176127,84307.0,84306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742392579207,0.1206127,84307.0,84306.0,0.4794131]
["bitfinex-derivatives","BTCF0:USTF0",1742392579406,0.1206127,84307.0,84306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742392579603,0.1206127,84307.0,84306.0,0.4794131]
["bitfinex-derivatives","BTCF0:USTF0",1742392579807,0.1176127,84307.0,84306.0,0.4794131]
["bitfinex-derivatives","BTCF0:USTF0",1742392580506,0.001,84307.0,84306.0,0.4794131]
["bitfinex-derivatives","BTCF0:USTF0",1742392581219,0.1196117,84307.0,84306.0,0.4794131]
["bitfinex-derivatives","BTCF0:USTF0",1742392581414,0.00017784,84315.0,84314.0,0.1186018]
["bitfinex-derivatives","BTCF0:USTF0",1742392581715,0.0592933,84328.0,84327.0,0.0592916]
["bitfinex-derivatives","BTCF0:USTF0",1742392581908,0.2371753,84328.0,84327.0,0.4200916]
["bitfinex-derivatives","BTCF0:USTF0",1742392582109,4e-05,84330.0,84328.0,0.1185822]
["bitfinex-derivatives","BTCF0:USTF0",1742392582305,4e-05,84330.0,84329.0,0.2650807]
["bitfinex-derivatives","BTCF0:USTF0",1742392582706,0.1186193,84330.0,84329.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1742392582906,0.1205822,84328.0,84327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742392583111,0.1205822,84328.0,84327.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742392583617,0.2115822,84328.0,84327.0,0.4803836]
["bitfinex-derivatives","BTCF0:USTF0",1742392584120,0.2115822,84328.0,84327.0,0.5281836]
["bitfinex-derivatives","BTCF0:USTF0",1742392584717,0.2105822,84328.0,84327.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1742392585006,0.2105822,84328.0,84327.0,0.5271836]
["bitfinex-derivatives","BTCF0:USTF0",1742392585211,0.2105822,84328.0,84327.0,0.5761836]
["bitfinex-derivatives","BTCF0:USTF0",1742392585413,0.2115822,84328.0,84327.0,0.5761836]
["bitfinex-derivatives","BTCF0:USTF0",1742392585615,0.2125822,84328.0,84327.0,0.5761836]
["bitfinex-derivatives","BTCF0:USTF0",1742392585820,0.002,84328.0,84327.0,0.9369836]
["bitfinex-derivatives","BTCF0:USTF0",1742392586019,4e-05,84330.0,84329.0,0.1185807]
["bitfinex-derivatives","BTCF0:USTF0",1742392586228,0.0592813,84342.0,84337.0,0.1185695]
["bitfinex-derivatives","BTCF0:USTF0",1742392586412,0.1185664,84340.0,84337.0,0.4793695]
["bitfinex-derivatives","BTCF0:USTF0",1742392586618,0.1185633,84342.0,84337.0,0.4793695]
["bitfinex-derivatives","BTCF0:USTF0",1742392586923,0.11874594,84338.0,84337.0,0.4793695]
["bitfinex-derivatives","BTCF0:USTF0",1742392587222,0.11874594,84338.0,84337.0,0.5755695]
["bitfinex-derivatives","BTCF0:USTF0",1742392588515,0.11974594,84338.0,84337.0,0.5755695]
["bitfinex-derivatives","BTCF0:USTF0",1742392589321,0.12074594,84338.0,84337.0,0.5755695]
["bitfinex-derivatives","BTCF0:USTF0",1742392591418,0.16744594,84338.0,84337.0,0.5755695]
["bitfinex-derivatives","BTCF0:USTF0",1742392591714,0.21634594,84338.0,84337.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1742392592817,0.04887784,84338.0,84337.0,0.2147695]
["bitfinex-derivatives","BTCF0:USTF0",1742392593022,0.00217784,84338.0,84337.0,0.2147695]
["bitfinex-derivatives","BTCF0:USTF0",1742392593210,0.00217784,84338.0,84337.0,0.2609695]
["bitfinex-derivatives","BTCF0:USTF0",1742392594208,0.12074594,84338.0,84337.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1742392594415,0.1185695,84337.0,84336.0,0.01132247]
["bitfinex-derivatives","BTCF0:USTF0",1742392594718,0.2176695,84337.0,84336.0,0.01132247]
["bitfinex-derivatives","BTCF0:USTF0",1742392595027,0.2176695,84337.0,84336.0,0.1185709]
["bitfinex-derivatives","BTCF0:USTF0",1742392595028,0.2769542,84337.0,84336.0,0.1185709]
["bitfinex-derivatives","BTCF0:USTF0",1742392595416,0.1583847,84337.0,84336.0,0.1185709]
["bitfinex-derivatives","BTCF0:USTF0",1742392595618,0.1583847,84337.0,84336.0,0.1681709]
["bitfinex-derivatives","BTCF0:USTF0",1742392595920,0.1603847,84337.0,84336.0,0.1681709]
["bitfinex-derivatives","BTCF0:USTF0",1742392596115,0.17195422,84337.0,84336.0,0.2170709]
["bitfinex-derivatives","BTCF0:USTF0",1742392596321,0.1603847,84337.0,84336.0,0.2170709]
["bitfinex-derivatives","BTCF0:USTF0",1742392596524,0.002,84337.0,84336.0,0.2170709]
["bitfinex-derivatives","BTCF0:USTF0",1742392597127,0.1205695,84337.0,84336.0,0.2170709]
["bitfinex-derivatives","BTCF0:USTF0",1742392597314,0.2187695,84337.0,84336.0,0.2170709]
["bitfinex-derivatives","BTCF0:USTF0",1742392597514,0.0507,84337.0,84336.0,0.2170709]
["bitfinex-derivatives","BTCF0:USTF0",1742392597722,0.002,84337.0,84336.0,0.2170709]
["bitfinex-derivatives","BTCF0:USTF0",1742392601726,0.2179695,84337.0,84336.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1742392602120,0.2179695,84337.0,84336.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1742392603627,0.1185709,84336.0,84335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742392604229,0.2113709,84336.0,84335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742392605032,0.3533709,84336.0,84335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742392605729,0.001,84336.0,84335.0,0.4793723]
["bitfinex-derivatives","BTCF0:USTF0",1742392605922,0.002,84336.0,84335.0,0.5757723]
["bitfinex-derivatives","BTCF0:USTF0",1742392606121,0.1205709,84336.0,84335.0,0.5757723]
["bitfinex-derivatives","BTCF0:USTF0",1742392606328,0.002,84336.0,84335.0,0.5757723]
["bitfinex-derivatives","BTCF0:USTF0",1742392606631,0.1205709,84336.0,84335.0,0.5757723]
["bitfinex-derivatives","BTCF0:USTF0",1742392607521,0.1668709,84336.0,84335.0,0.5757723]
["bitfinex-derivatives","BTCF0:USTF0",1742392607918,0.0592779,84347.0,84341.0,0.0592814]
["bitfinex-derivatives","BTCF0:USTF0",1742392608122,0.0592779,84347.0,84346.0,0.4793568]
["bitfinex-derivatives","BTCF0:USTF0",1742392608323,0.1778388,84347.0,84346.0,0.4793568]
["bitfinex-derivatives","BTCF0:USTF0",1742392608526,0.0592779,84347.0,84346.0,0.4793568]
["bitfinex-derivatives","BTCF0:USTF0",1742392608728,0.0592779,84347.0,84346.0,0.5742568]
["bitfinex-derivatives","BTCF0:USTF0",1742392609023,4e-05,84348.0,84347.0,0.1185554]
["bitfinex-derivatives","BTCF0:USTF0",1742392609423,4e-05,84348.0,84347.0,0.2134554]
["bitfinex-derivatives","BTCF0:USTF0",1742392610430,0.059275,84351.0,84350.0,0.1185512]
["bitfinex-derivatives","BTCF0:USTF0",1742392610623,0.059275,84351.0,84350.0,0.4793512]
["bitfinex-derivatives","BTCF0:USTF0",1742392610818,0.059275,84351.0,84350.0,0.5750512]
["bitfinex-derivatives","BTCF0:USTF0",1742392611629,0.157875,84351.0,84350.0,0.4793512]
["bitfinex-derivatives","BTCF0:USTF0",1742392612039,0.162875,84351.0,84350.0,0.5750512]
["bitfinex-derivatives","BTCF0:USTF0",1742392612739,0.005,84351.0,84350.0,0.5750512]
["bitfinex-derivatives","BTCF0:USTF0",1742392612923,0.007,84351.0,84350.0,0.5750512]
["bitfinex-derivatives","BTCF0:USTF0",1742392613424,0.1255498,84351.0,84350.0,0.5750512]
["bitfinex-derivatives","BTCF0:USTF0",1742392613819,0.1712498,84351.0,84350.0,0.5750512]
["bitfinex-derivatives","BTCF0:USTF0",1742392614023,0.2171498,84351.0,84350.0,0.5750512]
["bitfinex-derivatives","BTCF0:USTF0",1742392614934,0.1712498,84351.0,84350.0,0.58412314]
["bitfinex-derivatives","BTCF0:USTF0",1742392615237,0.007,84351.0,84350.0,0.58412314]
["bitfinex-derivatives","BTCF0:USTF0",1742392615933,0.00586209,84351.0,84350.0,0.58412314]
["bitfinex-derivatives","BTCF0:USTF0",1742392617329,0.00017784,84355.0,84354.0,0.1185456]
["bitfinex-derivatives","BTCF0:USTF0",1742392617532,0.00017784,84355.0,84354.0,0.3554256]
["bitfinex-derivatives","BTCF0:USTF0",1742392618538,0.00517784,84355.0,84354.0,0.3554256]
["bitfinex-derivatives","BTCF0:USTF0",1742392619431,0.00617784,84355.0,84354.0,0.3554256]
["bitfinex-derivatives","BTCF0:USTF0",1742392619739,0.11854,84363.0,84362.0,0.2370574]
["bitfinex-derivatives","BTCF0:USTF0",1742392620037,0.11854,84363.0,84362.0,0.5978574]
["bitfinex-derivatives","BTCF0:USTF0",1742392620739,0.21184,84363.0,84362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742392620931,0.21184,84363.0,84362.0,0.4793344]
["bitfinex-derivatives","BTCF0:USTF0",1742392621527,0.0933,84363.0,84362.0,0.4793344]
["bitfinex-derivatives","BTCF0:USTF0",1742392621840,4e-05,84364.0,84363.0,0.118533]
["bitfinex-derivatives","BTCF0:USTF0",1742392622137,4e-05,84364.0,84363.0,0.574633]
["bitfinex-derivatives","BTCF0:USTF0",1742392622338,0.1656263,84368.0,84367.0,0.1185273]
["bitfinex-derivatives","BTCF0:USTF0",1742392622828,0.1656263,84368.0,84367.0,0.2142273]
["bitfinex-derivatives","BTCF0:USTF0",1742392623028,0.0471,84368.0,84367.0,0.2142273]
["bitfinex-derivatives","BTCF0:USTF0",1742392623341,0.0471,84368.0,84363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742392623548,0.0471,84368.0,84350.0,0.00907194]
["bitfinex-derivatives","BTCF0:USTF0",1742392623549,0.1185428,84356.0,84350.0,0.36987194]
["bitfinex-derivatives","BTCF0:USTF0",1742392623754,0.1185428,84356.0,84350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742392624045,0.1185428,84356.0,84355.0,0.11872204]
["bitfinex-derivatives","BTCF0:USTF0",1742392624236,0.2109428,84356.0,84355.0,0.11872204]
["bitfinex-derivatives","BTCF0:USTF0",1742392624545,0.2224839,84356.0,84355.0,0.11872204]
["bitfinex-derivatives","BTCF0:USTF0",1742392625535,0.0592645,84366.0,84364.0,0.1185316]
["bitfinex-derivatives","BTCF0:USTF0",1742392625735,0.1185705,84365.0,84364.0,0.2179316]
["bitfinex-derivatives","BTCF0:USTF0",1742392625936,0.1642705,84365.0,84364.0,0.1185316]
["bitfinex-derivatives","BTCF0:USTF0",1742392626131,0.118533,84363.0,84362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742392626335,0.118533,84363.0,84362.0,0.4793344]
["bitfinex-derivatives","BTCF0:USTF0",1742392626536,0.164233,84363.0,84362.0,0.4793344]
["bitfinex-derivatives","BTCF0:USTF0",1742392626743,0.0457,84363.0,84362.0,0.5290344]
["bitfinex-derivatives","BTCF0:USTF0",1742392626943,0.0457,84363.0,84362.0,0.5791344]
["bitfinex-derivatives","BTCF0:USTF0",1742392627139,0.0592698,84359.0,84355.0,0.36097784]
["bitfinex-derivatives","BTCF0:USTF0",1742392627342,0.0116348,84368.0,84367.0,0.1185231]
["bitfinex-derivatives","BTCF0:USTF0",1742392627541,0.0116348,84368.0,84367.0,0.5791231]
["bitfinex-derivatives","BTCF0:USTF0",1742392627744,0.1894288,84368.0,84367.0,0.5791273]
["bitfinex-derivatives","BTCF0:USTF0",1742392627939,0.0592638,84368.0,84367.0,0.5791273]
["bitfinex-derivatives","BTCF0:USTF0",1742392628132,0.1526638,84368.0,84367.0,0.5791273]
["bitfinex-derivatives","BTCF0:USTF0",1742392628643,0.16435976,84368.0,84367.0,0.5791273]
["bitfinex-derivatives","BTCF0:USTF0",1742392629141,0.0457,84368.0,84367.0,0.5791273]
["bitfinex-derivatives","BTCF0:USTF0",1742392629342,0.11869954,84371.0,84370.0,0.1185231]
["bitfinex-derivatives","BTCF0:USTF0",1742392629538,0.13052473,84371.0,84370.0,0.5761231]
["bitfinex-derivatives","BTCF0:USTF0",1742392629741,0.22572473,84371.0,84370.0,0.5761231]
["bitfinex-derivatives","BTCF0:USTF0",1742392630142,0.10720303,84371.0,84370.0,0.5761231]
["bitfinex-derivatives","BTCF0:USTF0",1742392630348,0.01200303,84371.0,84370.0,0.6221231]
["bitfinex-derivatives","BTCF0:USTF0",1742392630542,0.13052473,84371.0,84370.0,0.6221231]
["bitfinex-derivatives","BTCF0:USTF0",1742392631345,0.13052473,84371.0,84370.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1742392631544,0.22772473,84371.0,84370.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1742392631948,0.22772473,84371.0,84370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742392632947,0.27512473,84371.0,84370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742392633446,0.27512473,84371.0,84355.0,0.36097784]
["bitfinex-derivatives","BTCF0:USTF0",1742392633447,0.1185428,84356.0,84355.0,0.36097784]
["bitfinex-derivatives","BTCF0:USTF0",1742392633640,0.1185428,84356.0,84355.0,0.47952204]
["bitfinex-derivatives","BTCF0:USTF0",1742392634149,0.2237026,84356.0,84355.0,0.57752204]
["bitfinex-derivatives","BTCF0:USTF0",1742392634540,0.2000681,84361.0,84360.0,0.1185372]
["bitfinex-derivatives","BTCF0:USTF0",1742392634740,0.0592681,84361.0,84360.0,0.1185372]
["bitfinex-derivatives","BTCF0:USTF0",1742392634945,0.1509681,84361.0,84360.0,0.2127372]
["bitfinex-derivatives","BTCF0:USTF0",1742392635250,0.1509681,84361.0,84360.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1742392635949,0.1509681,84361.0,84360.0,0.2127372]
["bitfinex-derivatives","BTCF0:USTF0",1742392636751,0.1509681,84361.0,84360.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1742392636940,0.1185428,84356.0,84355.0,0.47952174]
["bitfinex-derivatives","BTCF0:USTF0",1742392637347,0.1666428,84356.0,84355.0,0.36097784]
["bitfinex-derivatives","BTCF0:USTF0",1742392637542,0.1666428,84356.0,84355.0,0.47952204]
["bitfinex-derivatives","BTCF0:USTF0",1742392638047,0.2145428,84356.0,84355.0,0.47952204]
["bitfinex-derivatives","BTCF0:USTF0",1742392638255,0.2145428,84356.0,84355.0,0.36097784]
["bitfinex-derivatives","BTCF0:USTF0",1742392638841,0.2613428,84356.0,84355.0,0.36097784]
["bitfinex-derivatives","BTCF0:USTF0",1742392642142,0.4020628,84356.0,84355.0,0.36097784]
["bitfinex-derivatives","BTCF0:USTF0",1742392643951,0.2613428,84356.0,84355.0,0.36097784]
["bitfinex-derivatives","BTCF0:USTF0",1742392644154,0.0479,84356.0,84355.0,0.52452204]
["bitfinex-derivatives","BTCF0:USTF0",1742392644357,0.165737,84361.0,84360.0,0.1185372]
["bitfinex-derivatives","BTCF0:USTF0",1742392644656,0.165737,84361.0,84360.0,0.1635372]
["bitfinex-derivatives","BTCF0:USTF0",1742392644851,0.211037,84361.0,84360.0,0.1635372]
["bitfinex-derivatives","BTCF0:USTF0",1742392645552,0.14072,84362.0,84361.0,0.1185358]
["bitfinex-derivatives","BTCF0:USTF0",1742392645755,0.2592544,84362.0,84361.0,0.1635358]
["bitfinex-derivatives","BTCF0:USTF0",1742392646264,0.3045544,84362.0,84361.0,0.1635358]
["bitfinex-derivatives","BTCF0:USTF0",1742392646960,0.2592544,84362.0,84361.0,0.1635358]
["bitfinex-derivatives","BTCF0:USTF0",1742392647860,0.3043544,84362.0,84361.0,0.1635358]
["bitfinex-derivatives","BTCF0:USTF0",1742392648056,0.2592544,84362.0,84361.0,0.1635358]
["bitfinex-derivatives","BTCF0:USTF0",1742392649659,0.3068544,84362.0,84361.0,0.1635358]
["bitfinex-derivatives","BTCF0:USTF0",1742392651260,0.3534544,84362.0,84361.0,0.1635358]
["bitfinex-derivatives","BTCF0:USTF0",1742392652659,0.3534544,84362.0,84361.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1742392653051,0.3534544,84362.0,84361.0,0.1635358]
["bitfinex-derivatives","BTCF0:USTF0",1742392654262,0.3534544,84362.0,84361.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1742392655451,0.3533744,84362.0,84361.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1742392655863,0.3533744,84362.0,84361.0,0.1635358]
["bitfinex-derivatives","BTCF0:USTF0",1742392656164,0.1185372,84360.0,84356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742392656369,0.1185414,84357.0,84356.0,0.31374119]
["bitfinex-derivatives","BTCF0:USTF0",1742392656664,0.1185414,84357.0,84356.0,0.40714119]
["bitfinex-derivatives","BTCF0:USTF0",1742392656869,0.2112414,84357.0,84356.0,0.40714119]
["bitfinex-derivatives","BTCF0:USTF0",1742392658961,0.2112414,84357.0,84356.0,0.52568399]
["bitfinex-derivatives","BTCF0:USTF0",1742392659154,0.2112414,84357.0,84356.0,0.40714119]
["bitfinex-derivatives","BTCF0:USTF0",1742392659358,0.2112414,84357.0,84356.0,0.52568399]
["bitfinex-derivatives","BTCF0:USTF0",1742392659570,0.2112414,84357.0,84356.0,0.40714119]
["bitfinex-derivatives","BTCF0:USTF0",1742392659761,0.1185428,84356.0,84355.0,0.00017784]
["bitfinex-derivatives","BTCF0:USTF0",1742392660159,0.2126428,84356.0,84355.0,0.00017784]
["bitfinex-derivatives","BTCF0:USTF0",1742392660560,0.1185751,84333.0,84332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742392660770,0.1185751,84333.0,84332.0,0.4793765]
["bitfinex-derivatives","BTCF0:USTF0",1742392661673,0.1185751,84333.0,84332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742392661965,0.2121751,84333.0,84332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742392662474,0.1185779,84331.0,84330.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1742392663457,0.1185779,84331.0,84330.0,0.1637793]
["bitfinex-derivatives","BTCF0:USTF0",1742392663663,0.01147693,84338.0,84330.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1742392663871,0.2591709,84337.0,84336.0,0.1185709]
["bitfinex-derivatives","BTCF0:USTF0",1742392664068,0.2591709,84337.0,84336.0,0.2627709]
["bitfinex-derivatives","BTCF0:USTF0",1742392664259,0.0592782,84347.0,84340.0,0.1185653]
["bitfinex-derivatives","BTCF0:USTF0",1742392664566,0.27085059,84341.0,84340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742392665369,0.32045059,84341.0,84340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742392666468,0.1185695,84337.0,84336.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1742392666967,0.2114695,84337.0,84336.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1742392668374,0.1185684,84338.0,84336.0,0.5727709]
["bitfinex-derivatives","BTCF0:USTF0",1742392668574,0.1185695,84337.0,84336.0,0.5727704]
["bitfinex-derivatives","BTCF0:USTF0",1742392671371,4e-05,84338.0,84337.0,0.1185695]
["bitfinex-derivatives","BTCF0:USTF0",1742392671566,4e-05,84338.0,84337.0,0.2145695]
["bitfinex-derivatives","BTCF0:USTF0",1742392671876,0.1186081,84338.0,84337.0,0.2145695]
["bitfinex-derivatives","BTCF0:USTF0",1742392672473,0.1677081,84338.0,84337.0,0.2145695]
["bitfinex-derivatives","BTCF0:USTF0",1742392673568,0.1186081,84338.0,84337.0,0.2145695]
["bitfinex-derivatives","BTCF0:USTF0",1742392674075,0.1686081,84338.0,84337.0,0.2145695]
["bitfinex-derivatives","BTCF0:USTF0",1742392674477,0.1686081,84338.0,84337.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1742392674773,0.2194081,84338.0,84337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742392674977,0.1185864,84325.0,84318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742392675179,0.2591064,84325.0,84319.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1742392675372,0.1185934,84320.0,84319.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1742392675878,0.2193934,84320.0,84319.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1742392676772,0.2193934,84320.0,84319.0,0.2157948]
["bitfinex-derivatives","BTCF0:USTF0",1742392677178,0.23022393,84320.0,84319.0,0.2157948]
["bitfinex-derivatives","BTCF0:USTF0",1742392677571,0.23022393,84320.0,84319.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1742392678070,0.0593006,84315.0,84311.0,0.00017784]
["bitfinex-derivatives","BTCF0:USTF0",1742392678382,0.1186047,84312.0,84311.0,0.04707784]
["bitfinex-derivatives","BTCF0:USTF0",1742392678681,0.1186047,84312.0,84311.0,0.16568394]
["bitfinex-derivatives","BTCF0:USTF0",1742392678880,0.1696047,84312.0,84311.0,0.16568394]
["bitfinex-derivatives","BTCF0:USTF0",1742392679475,0.1696047,84312.0,84311.0,0.21508394]
["bitfinex-derivatives","BTCF0:USTF0",1742392679675,0.14052,84314.0,84313.0,0.1186032]
["bitfinex-derivatives","BTCF0:USTF0",1742392679872,0.2591218,84314.0,84313.0,0.1186032]
["bitfinex-derivatives","BTCF0:USTF0",1742392680067,0.2591218,84314.0,84313.0,0.2153032]
["bitfinex-derivatives","BTCF0:USTF0",1742392680977,0.001,84314.0,84313.0,0.2153032]
["bitfinex-derivatives","BTCF0:USTF0",1742392681370,4e-05,84315.0,84314.0,0.1186018]
["bitfinex-derivatives","BTCF0:USTF0",1742392681568,4e-05,84315.0,84314.0,0.2146018]
["bitfinex-derivatives","BTCF0:USTF0",1742392681768,0.00017784,84321.0,84320.0,0.1185934]
["bitfinex-derivatives","BTCF0:USTF0",1742392681973,0.00017784,84321.0,84320.0,0.4793934]
["bitfinex-derivatives","BTCF0:USTF0",1742392682176,0.11876984,84321.0,84320.0,0.5266934]
["bitfinex-derivatives","BTCF0:USTF0",1742392682377,0.11876984,84321.0,84320.0,0.5753934]
["bitfinex-derivatives","BTCF0:USTF0",1742392682974,0.11876984,84321.0,84320.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1742392683372,0.21546984,84321.0,84320.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1742392683577,0.00017784,84321.0,84320.0,0.5753934]
["bitfinex-derivatives","BTCF0:USTF0",1742392683787,0.11876984,84321.0,84320.0,0.5753934]
["bitfinex-derivatives","BTCF0:USTF0",1742392684773,0.11876984,84321.0,84320.0,0.5773934]
["bitfinex-derivatives","BTCF0:USTF0",1742392685178,0.11876984,84321.0,84320.0,0.5753934]
["bitfinex-derivatives","BTCF0:USTF0",1742392686177,0.00017784,84321.0,84320.0,0.5763934]
["bitfinex-derivatives","BTCF0:USTF0",1742392686977,0.11876984,84321.0,84320.0,0.5763934]
["bitfinex-derivatives","BTCF0:USTF0",1742392687774,0.16686984,84321.0,84320.0,0.5763934]
["bitfinex-derivatives","BTCF0:USTF0",1742392689085,0.16686984,84321.0,84320.0,0.5783934]
["bitfinex-derivatives","BTCF0:USTF0",1742392689286,0.21436984,84321.0,84320.0,0.4823934]
["bitfinex-derivatives","BTCF0:USTF0",1742392689582,0.21436984,84321.0,84320.0,0.5777934]
["bitfinex-derivatives","BTCF0:USTF0",1742392689784,0.16686984,84321.0,84320.0,0.5777934]
["bitfinex-derivatives","BTCF0:USTF0",1742392689986,0.21756984,84321.0,84320.0,0.5777934]
["bitfinex-derivatives","BTCF0:USTF0",1742392690179,0.21756984,84321.0,84320.0,0.4582]
["bitfinex-derivatives","BTCF0:USTF0",1742392690379,0.11876984,84321.0,84320.0,0.5767934]
["bitfinex-derivatives","BTCF0:USTF0",1742392690879,0.22066984,84321.0,84320.0,0.5767934]
["bitfinex-derivatives","BTCF0:USTF0",1742392691276,0.11876984,84321.0,84320.0,0.5767934]
["bitfinex-derivatives","BTCF0:USTF0",1742392692677,0.00017784,84321.0,84320.0,0.5767934]
["bitfinex-derivatives","BTCF0:USTF0",1742392693387,0.00017784,84321.0,84320.0,0.72865445]
["bitfinex-derivatives","BTCF0:USTF0",1742392693578,0.10918905,84338.0,84337.0,0.1185695]
["bitfinex-derivatives","BTCF0:USTF0",1742392693771,0.10918905,84338.0,84337.0,0.4793695]
["bitfinex-derivatives","BTCF0:USTF0",1742392693976,0.22775715,84338.0,84337.0,0.4793695]
["bitfinex-derivatives","BTCF0:USTF0",1742392694175,0.22775715,84338.0,84337.0,0.5797695]
["bitfinex-derivatives","BTCF0:USTF0",1742392694572,0.1185681,84338.0,84337.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1742392694783,0.0592862,84335.0,84333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742392694974,0.059289,84331.0,84329.0,0.00017784]
["bitfinex-derivatives","BTCF0:USTF0",1742392695182,0.3545793,84330.0,84329.0,0.00017784]
["bitfinex-derivatives","BTCF0:USTF0",1742392695381,0.2561929,84326.0,84320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742392695581,0.2561929,84326.0,84293.0,0.0593151]
["bitfinex-derivatives","BTCF0:USTF0",1742392695582,0.1186018,84314.0,84313.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1742392695786,0.1156018,84314.0,84313.0,0.2166032]
["bitfinex-derivatives","BTCF0:USTF0",1742392696088,0.2120018,84314.0,84313.0,0.2166032]
["bitfinex-derivatives","BTCF0:USTF0",1742392696481,0.1997002,84315.0,84314.0,0.7773982]
["bitfinex-derivatives","BTCF0:USTF0",1742392696680,0.21134481,84315.0,84314.0,0.8778982]
["bitfinex-derivatives","BTCF0:USTF0",1742392697084,0.32994521,84315.0,84314.0,0.8778982]
["bitfinex-derivatives","BTCF0:USTF0",1742392697985,0.32994521,84315.0,84314.0,0.7773982]
["bitfinex-derivatives","BTCF0:USTF0",1742392699284,0.32994521,84315.0,84314.0,0.7783982]
["bitfinex-derivatives","BTCF0:USTF0",1742392699788,0.1186131,84306.0,84304.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1742392699987,0.0593106,84301.0,84283.0,0.1186445]
["bitfinex-derivatives","BTCF0:USTF0",1742392700289,0.1186328,84292.0,84286.0,0.1186402]
["bitfinex-derivatives","BTCF0:USTF0",1742392700588,0.1186328,84292.0,84263.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742392700589,0.1186595,84273.0,84263.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742392700777,0.177997,84271.0,84270.0,0.1186628]
["bitfinex-derivatives","BTCF0:USTF0",1742392700980,0.0593295,84274.0,84268.0,0.0593326]
["bitfinex-derivatives","BTCF0:USTF0",1742392701177,0.1186602,84273.0,84272.0,0.1186595]
["bitfinex-derivatives","BTCF0:USTF0",1742392701590,0.4794602,84273.0,84272.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1742392701790,0.4794602,84273.0,84262.0,0.00017795]
["bitfinex-derivatives","BTCF0:USTF0",1742392701791,0.1156736,84263.0,84262.0,0.00017795]
["bitfinex-derivatives","BTCF0:USTF0",1742392701994,0.1156736,84263.0,84252.0,0.1684885]
["bitfinex-derivatives","BTCF0:USTF0",1742392701995,0.0593423,84256.0,84252.0,0.1684885]
["bitfinex-derivatives","BTCF0:USTF0",1742392702183,0.1186877,84253.0,84252.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1742392702489,0.1166877,84253.0,84252.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1742392702681,0.1166877,84253.0,84252.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1742392702888,0.2149877,84253.0,84252.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1742392703787,0.1186891,84252.0,84251.0,0.21151396]
["bitfinex-derivatives","BTCF0:USTF0",1742392703979,0.1176891,84252.0,84251.0,0.05910749]
["bitfinex-derivatives","BTCF0:USTF0",1742392704185,0.1025,84252.0,84251.0,0.1186905]
["bitfinex-derivatives","BTCF0:USTF0",1742392704393,0.2211891,84252.0,84251.0,0.1186905]
["bitfinex-derivatives","BTCF0:USTF0",1742392704583,0.1186919,84250.0,84249.0,0.0593466]
["bitfinex-derivatives","BTCF0:USTF0",1742392705188,0.1186962,84247.0,84246.0,0.1656948]
["bitfinex-derivatives","BTCF0:USTF0",1742392705583,0.14036,84247.0,84246.0,0.1656948]
["bitfinex-derivatives","BTCF0:USTF0",1742392705783,0.4794862,84255.0,84254.0,0.1186863]
["bitfinex-derivatives","BTCF0:USTF0",1742392705991,0.6198462,84255.0,84254.0,0.1186863]
["bitfinex-derivatives","BTCF0:USTF0",1742392706388,0.50116,84255.0,84254.0,0.1186863]
["bitfinex-derivatives","BTCF0:USTF0",1742392706588,0.6198449,84255.0,84254.0,0.1186863]
["bitfinex-derivatives","BTCF0:USTF0",1742392707088,0.1186863,84254.0,84253.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1742392707287,0.11860341,84254.0,84253.0,0.1689877]
["bitfinex-derivatives","BTCF0:USTF0",1742392707689,0.11760341,84254.0,84253.0,0.1689877]
["bitfinex-derivatives","BTCF0:USTF0",1742392709692,0.11760341,84254.0,84253.0,0.1699877]
["bitfinex-derivatives","BTCF0:USTF0",1742392709891,4e-05,84255.0,84254.0,0.1186863]
["bitfinex-derivatives","BTCF0:USTF0",1742392710094,0.118667,84268.0,84260.0,0.1186779]
["bitfinex-derivatives","BTCF0:USTF0",1742392710290,0.0593309,84272.0,84260.0,0.4794779]
["bitfinex-derivatives","BTCF0:USTF0",1742392710487,0.11885435,84261.0,84260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742392710693,0.1186779,84260.0,84259.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1742392710889,0.1666779,84260.0,84259.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1742392711994,0.1666779,84260.0,84259.0,0.1692793]
["bitfinex-derivatives","BTCF0:USTF0",1742392712189,0.1666779,84260.0,84259.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1742392712390,0.2182779,84260.0,84259.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1742392712585,0.002,84260.0,84259.0,0.1692793]
["bitfinex-derivatives","BTCF0:USTF0",1742392712791,0.1206779,84260.0,84259.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1742392712990,0.1206779,84260.0,84259.0,0.1692793]
["bitfinex-derivatives","BTCF0:USTF0",1742392713595,0.2620379,84260.0,84259.0,0.1692793]
["bitfinex-derivatives","BTCF0:USTF0",1742392714591,0.003,84260.0,84259.0,0.1692793]
["bitfinex-derivatives","BTCF0:USTF0",1742392714793,0.1216779,84260.0,84259.0,0.1692793]
["bitfinex-derivatives","BTCF0:USTF0",1742392714998,0.1206779,84260.0,84259.0,0.1692793]
["bitfinex-derivatives","BTCF0:USTF0",1742392715196,0.1196779,84260.0,84259.0,0.1692793]
["bitfinex-derivatives","BTCF0:USTF0",1742392715394,0.1206779,84260.0,84259.0,0.1692793]
["bitfinex-derivatives","BTCF0:USTF0",1742392715591,0.1196779,84260.0,84259.0,0.1692793]
["bitfinex-derivatives","BTCF0:USTF0",1742392715897,0.001,84260.0,84259.0,0.1692793]
["bitfinex-derivatives","BTCF0:USTF0",1742392716196,0.002,84260.0,84259.0,0.1692793]
["bitfinex-derivatives","BTCF0:USTF0",1742392716895,0.1196779,84260.0,84259.0,0.1692793]
["bitfinex-derivatives","BTCF0:USTF0",1742392718094,0.1186779,84260.0,84259.0,0.1702793]
["bitfinex-derivatives","BTCF0:USTF0",1742392718590,0.1186779,84260.0,84259.0,0.2181793]
["bitfinex-derivatives","BTCF0:USTF0",1742392718790,0.1186779,84260.0,84259.0,0.2211793]
["bitfinex-derivatives","BTCF0:USTF0",1742392719091,0.00021795,84261.0,84260.0,0.1186779]
["bitfinex-derivatives","BTCF0:USTF0",1742392719399,0.11885435,84261.0,84260.0,0.1186779]
["bitfinex-derivatives","BTCF0:USTF0",1742392719600,0.11885435,84261.0,84260.0,0.2178779]
["bitfinex-derivatives","BTCF0:USTF0",1742392720901,0.11885435,84261.0,84260.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1742392721197,0.47965435,84261.0,84260.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1742392721393,0.52935435,84261.0,84260.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1742392721595,0.57955435,84261.0,84260.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1742392722394,0.59145382,84261.0,84260.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1742392722601,0.59445382,84261.0,84260.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1742392722998,0.59445382,84261.0,84260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742392723190,0.1186919,84250.0,84249.0,0.2160927]
["bitfinex-derivatives","BTCF0:USTF0",1742392723503,0.6197719,84250.0,84249.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1742392723886,0.118699,84245.0,84236.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1742392724086,0.118699,84245.0,84237.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1742392724291,0.216099,84245.0,84237.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1742392724691,0.216099,84245.0,84240.0,0.1187054]
["bitfinex-derivatives","BTCF0:USTF0",1742392725194,0.258979,84245.0,84243.0,0.0593509]
["bitfinex-derivatives","BTCF0:USTF0",1742392725399,0.258979,84245.0,84244.0,0.09617795]
["bitfinex-derivatives","BTCF0:USTF0",1742392725588,0.258979,84245.0,84244.0,0.09717795]
["bitfinex-derivatives","BTCF0:USTF0",1742392725788,0.307879,84245.0,84244.0,0.21587835]
["bitfinex-derivatives","BTCF0:USTF0",1742392725996,0.258979,84245.0,84244.0,0.21587835]
["bitfinex-derivatives","BTCF0:USTF0",1742392726509,0.3608,84247.0,84246.0,0.1186976]
["bitfinex-derivatives","BTCF0:USTF0",1742392726796,0.4794962,84247.0,84246.0,0.1186976]
["bitfinex-derivatives","BTCF0:USTF0",1742392726998,0.4794962,84247.0,84246.0,0.2130976]
["bitfinex-derivatives","BTCF0:USTF0",1742392727804,0.4794962,84247.0,84246.0,0.2140976]
["bitfinex-derivatives","BTCF0:USTF0",1742392728990,0.14028,84249.0,84248.0,0.1186948]
["bitfinex-derivatives","BTCF0:USTF0",1742392729192,0.2589733,84249.0,84248.0,0.1186948]
["bitfinex-derivatives","BTCF0:USTF0",1742392729396,0.1186933,84249.0,84248.0,0.2160948]
["bitfinex-derivatives","BTCF0:USTF0",1742392731916,0.1186933,84249.0,84248.0,0.2170948]
["bitfinex-derivatives","BTCF0:USTF0",1742392732210,0.1186933,84249.0,84248.0,0.2180948]
["bitfinex-derivatives","BTCF0:USTF0",1742392732602,0.1186933,84249.0,84248.0,0.2170948]
["bitfinex-derivatives","BTCF0:USTF0",1742392732802,0.1186933,84249.0,84248.0,0.2180948]
["bitfinex-derivatives","BTCF0:USTF0",1742392733501,4e-05,84250.0,84249.0,0.1186933]
["bitfinex-derivatives","BTCF0:USTF0",1742392733713,0.00017795,84261.0,84256.0,0.059341]
["bitfinex-derivatives","BTCF0:USTF0",1742392733714,0.0593416,84257.0,84256.0,0.059341]
["bitfinex-derivatives","BTCF0:USTF0",1742392734006,0.0593436,84254.0,84248.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742392734211,0.4794933,84249.0,84248.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742392734506,0.4794933,84249.0,84248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742392734703,0.4794933,84249.0,84248.0,0.1206948]
["bitfinex-derivatives","BTCF0:USTF0",1742392734899,0.4784933,84249.0,84248.0,0.1206948]
["bitfinex-derivatives","BTCF0:USTF0",1742392735411,0.4784933,84249.0,84248.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1742392735599,0.5743933,84249.0,84248.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1742392736199,0.5743933,84249.0,84248.0,0.2140948]
["bitfinex-derivatives","BTCF0:USTF0",1742392736608,0.5743933,84249.0,84248.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1742392736911,0.5743933,84249.0,84244.0,0.00017795]
["bitfinex-derivatives","BTCF0:USTF0",1742392736912,0.118699,84245.0,84244.0,0.00017795]
["bitfinex-derivatives","BTCF0:USTF0",1742392737406,0.22689758,84245.0,84244.0,0.00017795]
["bitfinex-derivatives","BTCF0:USTF0",1742392738115,0.22689758,84245.0,84244.0,0.00217795]
["bitfinex-derivatives","BTCF0:USTF0",1742392738406,0.22689758,84245.0,84244.0,0.00317795]
["bitfinex-derivatives","BTCF0:USTF0",1742392740603,0.27065758,84245.0,84244.0,0.00317795]
["bitfinex-derivatives","BTCF0:USTF0",1742392741005,0.36735758,84245.0,84244.0,0.09997795]
["bitfinex-derivatives","BTCF0:USTF0",1742392741317,0.14016,84245.0,84244.0,0.21867835]
["bitfinex-derivatives","BTCF0:USTF0",1742392741699,0.258859,84245.0,84244.0,0.26717835]
["bitfinex-derivatives","BTCF0:USTF0",1742392741904,0.14016,84245.0,84244.0,0.26717835]
["bitfinex-derivatives","BTCF0:USTF0",1742392742101,4e-05,84246.0,84245.0,0.118699]
["bitfinex-derivatives","BTCF0:USTF0",1742392742305,0.05951655,84261.0,84250.0,0.0593455]
["bitfinex-derivatives","BTCF0:USTF0",1742392742306,0.00017795,84261.0,84250.0,0.0593455]
["bitfinex-derivatives","BTCF0:USTF0",1742392742510,0.0593417,84258.0,84257.0,0.1186779]
["bitfinex-derivatives","BTCF0:USTF0",1742392742910,0.4201417,84258.0,84257.0,0.1186779]
["bitfinex-derivatives","BTCF0:USTF0",1742392743307,0.1186891,84252.0,84251.0,0.2155893]
["bitfinex-derivatives","BTCF0:USTF0",1742392744314,0.1186891,84252.0,84251.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1742392744827,0.2178891,84252.0,84251.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1742392745306,0.118699,84245.0,84244.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742392745512,0.1187117,84236.0,84235.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1742392745714,0.2588317,84236.0,84235.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1742392746214,0.3580317,84236.0,84235.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1742392746819,0.1187258,84226.0,84225.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1742392747010,0.6196458,84226.0,84225.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1742392748219,0.6196458,84226.0,84217.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742392748220,0.118737,84218.0,84217.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742392748421,0.619657,84218.0,84217.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742392748717,1.519177,84218.0,84217.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742392749220,1.618177,84218.0,84217.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742392750117,1.478057,84218.0,84217.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742392750311,1.623137,84218.0,84217.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742392750620,1.628137,84218.0,84217.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742392751019,1.488057,84218.0,84217.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742392751224,1.63927752,84218.0,84217.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742392751919,1.63927752,84218.0,84217.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1742392752114,1.49919752,84218.0,84217.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1742392752307,1.628137,84218.0,84217.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1742392752815,1.65257464,84218.0,84217.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1742392753209,1.50749464,84218.0,84217.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1742392753410,1.65257464,84218.0,84217.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1742392753721,1.66371512,84218.0,84217.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742392754022,1.72995931,84218.0,84217.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742392754922,1.6638035,84218.0,84217.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742392755522,1.66373541,84218.0,84217.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742392756022,1.63927748,84218.0,84217.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742392756428,1.49919748,84218.0,84217.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742392756627,1.63927748,84218.0,84217.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742392757125,1.628137,84218.0,84217.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742392760425,0.118761,84201.0,84200.0,0.0629399]
["bitfinex-derivatives","BTCF0:USTF0",1742392760631,0.118761,84201.0,84166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742392760632,0.1187737,84192.0,84191.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1742392760816,1.5214537,84192.0,84191.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1742392761216,0.1782042,84173.0,84170.0,0.1060009]
["bitfinex-derivatives","BTCF0:USTF0",1742392761432,0.14004,84174.0,84173.0,0.1188005]
["bitfinex-derivatives","BTCF0:USTF0",1742392761626,0.178188,84179.0,84178.0,0.118792]
["bitfinex-derivatives","BTCF0:USTF0",1742392761826,0.318228,84179.0,84178.0,0.118792]
["bitfinex-derivatives","BTCF0:USTF0",1742392762021,0.14004,84179.0,84178.0,0.118792]
["bitfinex-derivatives","BTCF0:USTF0",1742392762220,0.258832,84179.0,84178.0,0.118792]
["bitfinex-derivatives","BTCF0:USTF0",1742392762626,0.1187935,84178.0,84177.0,0.1680947]
["bitfinex-derivatives","BTCF0:USTF0",1742392763329,0.1187935,84178.0,84177.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1742392763528,0.2588335,84178.0,84177.0,0.1680949]
["bitfinex-derivatives","BTCF0:USTF0",1742392764531,0.2598335,84178.0,84177.0,0.1680949]
["bitfinex-derivatives","BTCF0:USTF0",1742392764934,0.2608335,84178.0,84177.0,0.1680949]
["bitfinex-derivatives","BTCF0:USTF0",1742392765922,0.2608335,84178.0,84177.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1742392766331,0.2608335,84178.0,84177.0,0.1680949]
["bitfinex-derivatives","BTCF0:USTF0",1742392767542,0.2608335,84178.0,84177.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1742392767845,0.2608335,84178.0,84177.0,0.1680949]
["bitfinex-derivatives","BTCF0:USTF0",1742392768140,0.002,84178.0,84177.0,0.1680949]
["bitfinex-derivatives","BTCF0:USTF0",1742392770039,0.1187698,84195.0,84186.0,0.0593911]
["bitfinex-derivatives","BTCF0:USTF0",1742392770239,0.0477,84207.0,84200.0,0.0593807]
["bitfinex-derivatives","BTCF0:USTF0",1742392770444,0.0593731,84212.0,84211.0,0.1187441]
["bitfinex-derivatives","BTCF0:USTF0",1742392770634,0.14,84213.0,84212.0,0.1187455]
["bitfinex-derivatives","BTCF0:USTF0",1742392770830,0.14,84222.0,84217.0,0.1187384]
["bitfinex-derivatives","BTCF0:USTF0",1742392771136,0.479577,84218.0,84217.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1742392771845,0.479577,84218.0,84217.0,0.1664384]
["bitfinex-derivatives","BTCF0:USTF0",1742392772058,0.118777,84218.0,84156.0,0.02370513]
["bitfinex-derivatives","BTCF0:USTF0",1742392772344,0.118777,84218.0,76500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742392772345,0.0594075,84163.0,84139.0,0.09362723]
["bitfinex-derivatives","BTCF0:USTF0",1742392772642,0.1188076,84168.0,84167.0,0.09362723]
["bitfinex-derivatives","BTCF0:USTF0",1742392772847,0.8404076,84168.0,84167.0,0.09362723]
["bitfinex-derivatives","BTCF0:USTF0",1742392773440,0.8374076,84168.0,84167.0,0.09362723]
["bitfinex-derivatives","BTCF0:USTF0",1742392773948,0.29039027,84161.0,84160.0,0.35252327]
["bitfinex-derivatives","BTCF0:USTF0",1742392774539,0.37371559,84161.0,84160.0,0.35252327]
["bitfinex-derivatives","BTCF0:USTF0",1742392775149,0.1188245,84156.0,84155.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1742392775450,0.4796245,84156.0,84155.0,0.4081]
["bitfinex-derivatives","BTCF0:USTF0",1742392776847,0.3608,84156.0,84155.0,0.4081]
["bitfinex-derivatives","BTCF0:USTF0",1742392777042,0.3638,84156.0,84155.0,0.2606259]
["bitfinex-derivatives","BTCF0:USTF0",1742392777236,0.3688,84156.0,84155.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1742392777435,0.293,84156.0,84155.0,0.2606259]
["bitfinex-derivatives","BTCF0:USTF0",1742392777643,0.4118245,84156.0,84155.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1742392778146,0.4118245,84156.0,84155.0,0.2606259]
["bitfinex-derivatives","BTCF0:USTF0",1742392778350,0.4118245,84156.0,84155.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1742392778736,0.4068245,84156.0,84155.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1742392778941,0.4108245,84156.0,84155.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1742392779148,0.4108245,84156.0,84155.0,0.5026]
["bitfinex-derivatives","BTCF0:USTF0",1742392779447,0.4088245,84156.0,84155.0,0.5026]
["bitfinex-derivatives","BTCF0:USTF0",1742392779646,0.4058245,84156.0,84155.0,0.5026]
["bitfinex-derivatives","BTCF0:USTF0",1742392779842,0.4068245,84156.0,84155.0,0.5026]
["bitfinex-derivatives","BTCF0:USTF0",1742392780143,0.4078245,84156.0,84155.0,0.5026]
["bitfinex-derivatives","BTCF0:USTF0",1742392780650,0.4088245,84156.0,84155.0,0.5026]
["bitfinex-derivatives","BTCF0:USTF0",1742392781444,0.44158187,84156.0,84155.0,0.5026]
["bitfinex-derivatives","BTCF0:USTF0",1742392781645,0.44358187,84156.0,84155.0,0.5026]
["bitfinex-derivatives","BTCF0:USTF0",1742392781851,0.44358187,84156.0,84155.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1742392782047,0.44358187,84156.0,84155.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1742392782447,0.53738187,84156.0,84155.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1742392783041,0.54038187,84156.0,84155.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1742392783845,0.54238187,84156.0,84155.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1742392784849,0.54238187,84156.0,84155.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1742392785251,0.54328758,84156.0,84155.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1742392786139,0.44848758,84156.0,84155.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1742392786346,0.32966308,84156.0,84155.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1742392786543,0.44848758,84156.0,84155.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1742392786951,0.41373021,84156.0,84155.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1742392787146,0.29490571,84156.0,84155.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1742392787348,0.41373021,84156.0,84155.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1742392788143,0.41373021,84156.0,84155.0,0.1668259]
["bitfinex-derivatives","BTCF0:USTF0",1742392788345,0.41373021,84156.0,84155.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1742392789451,0.41373021,84156.0,84155.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1742392791548,0.46651848,84161.0,84160.0,0.1188189]
["bitfinex-derivatives","BTCF0:USTF0",1742392791746,0.13996,84182.0,84175.0,0.1187977]
["bitfinex-derivatives","BTCF0:USTF0",1742392791952,0.47977448,84176.0,84175.0,0.1187977]
["bitfinex-derivatives","BTCF0:USTF0",1742392792261,0.1187977,84175.0,84174.0,0.2628991]
["bitfinex-derivatives","BTCF0:USTF0",1742392792956,0.36097818,84176.0,84175.0,0.1187977]
["bitfinex-derivatives","BTCF0:USTF0",1742392793144,0.36597818,84176.0,84175.0,0.2154977]
["bitfinex-derivatives","BTCF0:USTF0",1742392793350,0.48477448,84176.0,84175.0,0.2154977]
["bitfinex-derivatives","BTCF0:USTF0",1742392793660,0.47977448,84176.0,84175.0,0.2154977]
["bitfinex-derivatives","BTCF0:USTF0",1742392794052,0.36097818,84176.0,84175.0,0.2154977]
["bitfinex-derivatives","BTCF0:USTF0",1742392794350,0.36597818,84176.0,84175.0,0.2154977]
["bitfinex-derivatives","BTCF0:USTF0",1742392794858,0.37097818,84176.0,84175.0,0.2164977]
["bitfinex-derivatives","BTCF0:USTF0",1742392795059,0.48977448,84176.0,84175.0,0.2164977]
["bitfinex-derivatives","BTCF0:USTF0",1742392795254,0.5245439,84176.0,84175.0,0.2164977]
["bitfinex-derivatives","BTCF0:USTF0",1742392795656,0.5245439,84176.0,84175.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1742392796165,0.7637639,84176.0,84175.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1742392797753,0.1188146,84163.0,84162.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1742392797953,0.4796146,84163.0,84162.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1742392798152,0.51438402,84163.0,84162.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1742392798552,0.51438402,84163.0,84162.0,0.167116]
["bitfinex-derivatives","BTCF0:USTF0",1742392798855,0.51438402,84163.0,84162.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1742392799053,0.0594228,84141.0,84139.0,0.02070775]
["bitfinex-derivatives","BTCF0:USTF0",1742392799258,0.1782685,84141.0,84140.0,0.1651471]
["bitfinex-derivatives","BTCF0:USTF0",1742392799766,0.21308534,84141.0,84140.0,0.1651471]
["bitfinex-derivatives","BTCF0:USTF0",1742392799957,0.09423964,84141.0,84140.0,0.1651471]
["bitfinex-derivatives","BTCF0:USTF0",1742392800361,0.00060001,84146.0,84145.0,0.11884]
["bitfinex-derivatives","BTCF0:USTF0",1742392800656,0.3608,84160.0,84159.0,0.1188203]
["bitfinex-derivatives","BTCF0:USTF0",1742392800860,0.3608,84167.0,84162.0,0.118816]
["bitfinex-derivatives","BTCF0:USTF0",1742392801064,0.3608,84177.0,84176.0,0.1187963]
["bitfinex-derivatives","BTCF0:USTF0",1742392801261,0.39561117,84177.0,84176.0,0.1187963]
["bitfinex-derivatives","BTCF0:USTF0",1742392801462,0.3608,84177.0,84176.0,0.2158963]
["bitfinex-derivatives","BTCF0:USTF0",1742392801664,0.3608,84184.0,84183.0,0.1187864]
["bitfinex-derivatives","BTCF0:USTF0",1742392802267,0.3608,84217.0,84194.0,0.0593853]
["bitfinex-derivatives","BTCF0:USTF0",1742392802462,0.3608,84217.0,84183.0,0.5585]
["bitfinex-derivatives","BTCF0:USTF0",1742392802463,0.1187681,84196.0,84195.0,0.306309]
["bitfinex-derivatives","BTCF0:USTF0",1742392802655,0.1187681,84196.0,84195.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1742392803055,0.3608,84199.0,84195.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1742392803355,4e-05,84199.0,84198.0,0.1187652]
["bitfinex-derivatives","BTCF0:USTF0",1742392803958,4e-05,84199.0,84198.0,0.1664652]
["bitfinex-derivatives","BTCF0:USTF0",1742392804368,0.00017818,84205.0,84204.0,0.1187568]
["bitfinex-derivatives","BTCF0:USTF0",1742392804565,0.00017818,84205.0,84204.0,0.2585968]
["bitfinex-derivatives","BTCF0:USTF0",1742392804759,0.00017818,84205.0,84204.0,0.4085968]
["bitfinex-derivatives","BTCF0:USTF0",1742392804951,0.3608,84220.0,84219.0,0.1187356]
["bitfinex-derivatives","BTCF0:USTF0",1742392805356,0.3608,84231.0,84230.0,0.1187201]
["bitfinex-derivatives","BTCF0:USTF0",1742392806064,0.479506,84241.0,84240.0,0.118706]
["bitfinex-derivatives","BTCF0:USTF0",1742392806270,0.3608,84241.0,84240.0,0.118706]
["bitfinex-derivatives","BTCF0:USTF0",1742392806468,0.00017807,84249.0,84243.0,0.1187018]
["bitfinex-derivatives","BTCF0:USTF0",1742392806659,0.0593491,84246.0,84243.0,0.1187018]
["bitfinex-derivatives","BTCF0:USTF0",1742392806861,0.1187046,84241.0,84240.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1742392807155,0.1187117,84236.0,84223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742392807457,0.1780941,84225.0,84224.0,0.2374469]
["bitfinex-derivatives","BTCF0:USTF0",1742392807661,0.1780941,84225.0,84222.0,0.00017818]
["bitfinex-derivatives","BTCF0:USTF0",1742392807662,0.11873,84223.0,84222.0,0.11890958]
["bitfinex-derivatives","BTCF0:USTF0",1742392808077,0.11873,84223.0,84222.0,0.00017818]
["bitfinex-derivatives","BTCF0:USTF0",1742392808263,0.11873,84223.0,84212.0,0.0593727]
["bitfinex-derivatives","BTCF0:USTF0",1742392808264,0.1781216,84212.0,84211.0,0.1187458]
["bitfinex-derivatives","BTCF0:USTF0",1742392808463,0.1187435,84214.0,84213.0,0.1187413]
["bitfinex-derivatives","BTCF0:USTF0",1742392809063,0.0593666,84221.0,84217.0,0.0593691]
["bitfinex-derivatives","BTCF0:USTF0",1742392809267,0.178109,84218.0,84217.0,0.118738]
["bitfinex-derivatives","BTCF0:USTF0",1742392809463,0.0469,84220.0,84208.0,0.00905122]
["bitfinex-derivatives","BTCF0:USTF0",1742392809666,0.7216,84214.0,84181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742392809864,0.18311948,84210.0,84182.0,0.18556]
["bitfinex-derivatives","BTCF0:USTF0",1742392810175,0.3608,84214.0,84213.0,0.1187441]
["bitfinex-derivatives","BTCF0:USTF0",1742392810359,0.3608,84214.0,84213.0,0.12773293]
["bitfinex-derivatives","BTCF0:USTF0",1742392810778,0.4795427,84214.0,84213.0,0.12773293]
["bitfinex-derivatives","BTCF0:USTF0",1742392811067,0.0593727,84212.0,84208.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1742392811267,0.1187497,84209.0,84208.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1742392811670,0.3608,84214.0,84208.0,0.05481735]
["bitfinex-derivatives","BTCF0:USTF0",1742392811865,0.3608,84214.0,84213.0,0.1187441]
["bitfinex-derivatives","BTCF0:USTF0",1742392812661,4e-05,84217.0,84213.0,0.1187441]
["bitfinex-derivatives","BTCF0:USTF0",1742392812869,0.0593705,84216.0,84215.0,0.1187399]
["bitfinex-derivatives","BTCF0:USTF0",1742392813270,0.1187427,84214.0,84213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742392813465,0.2585027,84214.0,84213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742392813672,0.1187511,84208.0,84207.0,0.00017807]
["bitfinex-derivatives","BTCF0:USTF0",1742392813866,0.4795511,84208.0,84207.0,0.11893047]
["bitfinex-derivatives","BTCF0:USTF0",1742392814472,0.14176,84214.0,84213.0,0.1187441]
["bitfinex-derivatives","BTCF0:USTF0",1742392814677,0.002,84214.0,84213.0,0.1187441]
["bitfinex-derivatives","BTCF0:USTF0",1742392815768,0.3608,84237.0,84225.0,0.0593634]
["bitfinex-derivatives","BTCF0:USTF0",1742392815971,0.0593544,84239.0,84238.0,0.1187074]
["bitfinex-derivatives","BTCF0:USTF0",1742392816177,0.13972,84240.0,84239.0,0.1187074]
["bitfinex-derivatives","BTCF0:USTF0",1742392816178,0.258426,84240.0,84239.0,0.1187074]
["bitfinex-derivatives","BTCF0:USTF0",1742392816580,0.50052,84240.0,84239.0,0.1187074]
["bitfinex-derivatives","BTCF0:USTF0",1742392816883,0.3608,84240.0,84239.0,0.1187074]
["bitfinex-derivatives","BTCF0:USTF0",1742392817382,0.00017807,84248.0,84247.0,0.1186962]
["bitfinex-derivatives","BTCF0:USTF0",1742392818081,0.11887287,84248.0,84247.0,0.1186962]
["bitfinex-derivatives","BTCF0:USTF0",1742392818480,0.00017807,84248.0,84247.0,0.1186962]
["bitfinex-derivatives","BTCF0:USTF0",1742392818671,0.11887287,84248.0,84247.0,0.1186962]
["bitfinex-derivatives","BTCF0:USTF0",1742392819177,0.47967287,84248.0,84247.0,0.1186962]
["bitfinex-derivatives","BTCF0:USTF0",1742392819384,0.00017807,84248.0,84247.0,0.1186962]
["bitfinex-derivatives","BTCF0:USTF0",1742392819576,0.00417807,84248.0,84247.0,0.1186962]
["bitfinex-derivatives","BTCF0:USTF0",1742392819779,0.00917807,84248.0,84247.0,0.1186962]
["bitfinex-derivatives","BTCF0:USTF0",1742392820074,0.36997807,84248.0,84247.0,0.1186962]
["bitfinex-derivatives","BTCF0:USTF0",1742392820674,0.48867287,84248.0,84247.0,0.1186962]
["bitfinex-derivatives","BTCF0:USTF0",1742392820876,0.48867287,84248.0,84234.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1742392820877,0.0593558,84237.0,84236.0,0.1187081]
["bitfinex-derivatives","BTCF0:USTF0",1742392821070,0.3608,84237.0,84236.0,0.1187081]
["bitfinex-derivatives","BTCF0:USTF0",1742392822285,0.3194473,84237.0,84236.0,0.1187081]
["bitfinex-derivatives","BTCF0:USTF0",1742392822682,0.3224473,84237.0,84236.0,0.1187081]
["bitfinex-derivatives","BTCF0:USTF0",1742392823183,0.4411576,84237.0,84236.0,0.1187081]
["bitfinex-derivatives","BTCF0:USTF0",1742392823371,0.3244473,84237.0,84236.0,0.1187081]
["bitfinex-derivatives","BTCF0:USTF0",1742392823684,0.005,84237.0,84236.0,0.1187081]
["bitfinex-derivatives","BTCF0:USTF0",1742392824277,0.0643554,84237.0,84226.0,0.0593627]
["bitfinex-derivatives","BTCF0:USTF0",1742392824480,0.0643554,84237.0,84216.0,0.118737]
["bitfinex-derivatives","BTCF0:USTF0",1742392824481,0.0593685,84219.0,84216.0,0.118737]
["bitfinex-derivatives","BTCF0:USTF0",1742392824783,0.1187525,84207.0,84206.0,0.0593766]
["bitfinex-derivatives","BTCF0:USTF0",1742392824975,0.3608,84217.0,84215.0,0.1187399]
["bitfinex-derivatives","BTCF0:USTF0",1742392824976,0.0593709,84216.0,84215.0,0.1187399]
["bitfinex-derivatives","BTCF0:USTF0",1742392825180,0.1585709,84216.0,84215.0,0.1187399]
["bitfinex-derivatives","BTCF0:USTF0",1742392825591,0.1187413,84215.0,84214.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1742392825776,0.459,84216.0,84208.0,0.0593755]
["bitfinex-derivatives","BTCF0:USTF0",1742392825977,0.3608,84209.0,84208.0,0.1781266]
["bitfinex-derivatives","BTCF0:USTF0",1742392826178,0.4094,84216.0,84215.0,0.1187413]
["bitfinex-derivatives","BTCF0:USTF0",1742392826489,0.3608,84216.0,84215.0,0.1197413]
["bitfinex-derivatives","BTCF0:USTF0",1742392827189,0.3608,84216.0,84215.0,0.1187413]
["bitfinex-derivatives","BTCF0:USTF0",1742392827483,0.3608,84225.0,84215.0,0.1187413]
["bitfinex-derivatives","BTCF0:USTF0",1742392827484,0.3608,84225.0,84223.0,0.11873]
["bitfinex-derivatives","BTCF0:USTF0",1742392827674,0.13964,84232.0,84223.0,0.11873]
["bitfinex-derivatives","BTCF0:USTF0",1742392827874,7e-08,84224.0,84223.0,0.11873]
["bitfinex-derivatives","BTCF0:USTF0",1742392828284,7e-08,84224.0,84223.0,0.21133]
["bitfinex-derivatives","BTCF0:USTF0",1742392828487,7e-08,84224.0,84223.0,0.36133]
["bitfinex-derivatives","BTCF0:USTF0",1742392828677,0.3608,84243.0,84242.0,0.1187032]
["bitfinex-derivatives","BTCF0:USTF0",1742392828883,4e-05,84251.0,84250.0,0.1186919]
["bitfinex-derivatives","BTCF0:USTF0",1742392829185,0.1687305,84251.0,84250.0,0.1186919]
["bitfinex-derivatives","BTCF0:USTF0",1742392829375,0.2161305,84251.0,84250.0,0.1186919]
["bitfinex-derivatives","BTCF0:USTF0",1742392829583,0.09744,84251.0,84250.0,0.1186919]
["bitfinex-derivatives","BTCF0:USTF0",1742392829976,0.2161305,84251.0,84250.0,0.1186919]
["bitfinex-derivatives","BTCF0:USTF0",1742392830175,0.2211305,84251.0,84250.0,0.1186919]
["bitfinex-derivatives","BTCF0:USTF0",1742392830383,0.2211305,84251.0,84246.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1742392830384,0.1187018,84243.0,84242.0,0.00017807]
["bitfinex-derivatives","BTCF0:USTF0",1742392830690,0.6191018,84243.0,84242.0,0.00017807]
["bitfinex-derivatives","BTCF0:USTF0",1742392831486,0.70024588,84243.0,84242.0,0.00017807]
["bitfinex-derivatives","BTCF0:USTF0",1742392831697,0.75244588,84243.0,84242.0,0.00017807]
["bitfinex-derivatives","BTCF0:USTF0",1742392832083,0.75244588,84243.0,84231.0,0.27003058]
["bitfinex-derivatives","BTCF0:USTF0",1742392832084,0.1187173,84232.0,84231.0,0.21067188]
["bitfinex-derivatives","BTCF0:USTF0",1742392832281,0.1187314,84222.0,84210.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1742392832478,0.6191314,84222.0,84210.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1742392832686,0.65417548,84222.0,84219.0,0.1187349]
["bitfinex-derivatives","BTCF0:USTF0",1742392832875,0.65417548,84222.0,84221.0,0.47072567]
["bitfinex-derivatives","BTCF0:USTF0",1742392833075,0.75157548,84222.0,84221.0,0.47072567]
["bitfinex-derivatives","BTCF0:USTF0",1742392833278,0.75157548,84222.0,84221.0,0.35199287]
["bitfinex-derivatives","BTCF0:USTF0",1742392833686,0.1187427,84215.0,84214.0,0.1187415]
["bitfinex-derivatives","BTCF0:USTF0",1742392833887,0.4795427,84215.0,84214.0,0.1187415]
["bitfinex-derivatives","BTCF0:USTF0",1742392834191,0.61198678,84215.0,84214.0,0.1187415]
["bitfinex-derivatives","BTCF0:USTF0",1742392834687,0.61198538,84215.0,84214.0,0.1187415]
["bitfinex-derivatives","BTCF0:USTF0",1742392834898,0.03504408,84215.0,84214.0,0.1678415]
["bitfinex-derivatives","BTCF0:USTF0",1742392835279,0.03504408,84217.0,84216.0,0.1187399]
["bitfinex-derivatives","BTCF0:USTF0",1742392835591,0.1396,84218.0,84217.0,0.1187384]
["bitfinex-derivatives","BTCF0:USTF0",1742392835792,0.17482474,84218.0,84217.0,0.1648384]
["bitfinex-derivatives","BTCF0:USTF0",1742392837093,4e-08,84218.0,84217.0,0.1648384]
["bitfinex-derivatives","BTCF0:USTF0",1742392837297,4e-08,84229.0,84228.0,0.1187229]
["bitfinex-derivatives","BTCF0:USTF0",1742392837610,0.237461,84224.0,84221.0,0.0593657]
["bitfinex-derivatives","BTCF0:USTF0",1742392837788,0.1187296,84224.0,84223.0,0.11873]
["bitfinex-derivatives","BTCF0:USTF0",1742392837990,0.6191296,84224.0,84223.0,0.11873]
["bitfinex-derivatives","BTCF0:USTF0",1742392838283,0.1781027,84221.0,84220.0,0.1187336]
["bitfinex-derivatives","BTCF0:USTF0",1742392838481,0.118737,84218.0,84217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742392838688,0.15367652,84218.0,84217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742392838888,0.20287652,84218.0,84217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742392839182,0.20287652,84218.0,84217.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742392839587,0.20287652,84218.0,84217.0,0.1217384]
["bitfinex-derivatives","BTCF0:USTF0",1742392839782,0.20487652,84218.0,84217.0,0.1207384]
["bitfinex-derivatives","BTCF0:USTF0",1742392839982,0.20487652,84218.0,84217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742392840192,0.20487652,84218.0,84217.0,0.1207384]
["bitfinex-derivatives","BTCF0:USTF0",1742392840393,0.08613952,84218.0,84217.0,0.1187384]
["bitfinex-derivatives","BTCF0:USTF0",1742392840593,0.03693952,84218.0,84217.0,0.1187384]
["bitfinex-derivatives","BTCF0:USTF0",1742392841296,0.15767652,84218.0,84217.0,0.1187384]
["bitfinex-derivatives","BTCF0:USTF0",1742392841690,0.20487652,84218.0,84217.0,0.1187384]
["bitfinex-derivatives","BTCF0:USTF0",1742392841885,0.08913952,84218.0,84217.0,0.1187384]
["bitfinex-derivatives","BTCF0:USTF0",1742392842101,0.03893952,84218.0,84217.0,0.1187384]
["bitfinex-derivatives","BTCF0:USTF0",1742392842801,0.03893952,84218.0,84215.0,0.0593699]
["bitfinex-derivatives","BTCF0:USTF0",1742392842986,0.003,84218.0,84217.0,0.1187384]
["bitfinex-derivatives","BTCF0:USTF0",1742392843191,0.1566798,84218.0,84217.0,0.1187384]
["bitfinex-derivatives","BTCF0:USTF0",1742392843491,0.0379428,84218.0,84217.0,0.1187384]
["bitfinex-derivatives","BTCF0:USTF0",1742392843693,0.07047237,84229.0,84222.0,0.059365]
["bitfinex-derivatives","BTCF0:USTF0",1742392843898,4e-08,84230.0,84229.0,0.1187215]
["bitfinex-derivatives","BTCF0:USTF0",1742392844196,0.3608,84242.0,84233.0,0.0593579]
["bitfinex-derivatives","BTCF0:USTF0",1742392844402,4e-05,84244.0,84243.0,0.1187018]
["bitfinex-derivatives","BTCF0:USTF0",1742392844995,0.1187215,84229.0,84228.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1742392845198,0.6190818,84229.0,84228.0,0.1187229]
["bitfinex-derivatives","BTCF0:USTF0",1742392845402,0.1187243,84227.0,84226.0,0.0593621]
["bitfinex-derivatives","BTCF0:USTF0",1742392845697,0.0503,84228.0,84227.0,0.1187243]
["bitfinex-derivatives","BTCF0:USTF0",1742392846100,0.1690229,84228.0,84227.0,0.1187243]
["bitfinex-derivatives","BTCF0:USTF0",1742392847095,0.0503,84228.0,84227.0,0.1187243]
["bitfinex-derivatives","BTCF0:USTF0",1742392847502,0.0523,84228.0,84227.0,0.1187243]
["bitfinex-derivatives","BTCF0:USTF0",1742392847701,0.002,84228.0,84227.0,0.1187243]
["bitfinex-derivatives","BTCF0:USTF0",1742392848094,0.002,84228.0,84227.0,0.5323243]
["bitfinex-derivatives","BTCF0:USTF0",1742392848296,0.00017807,84237.0,84236.0,0.1187117]
["bitfinex-derivatives","BTCF0:USTF0",1742392849209,0.11888837,84237.0,84236.0,0.1187117]
["bitfinex-derivatives","BTCF0:USTF0",1742392849508,0.00017807,84237.0,84236.0,0.1187117]
["bitfinex-derivatives","BTCF0:USTF0",1742392849710,0.00417807,84237.0,84236.0,0.1187117]
["bitfinex-derivatives","BTCF0:USTF0",1742392850205,0.00817807,84237.0,84236.0,0.1187117]
["bitfinex-derivatives","BTCF0:USTF0",1742392851795,0.50032,84254.0,84253.0,0.1186877]
["bitfinex-derivatives","BTCF0:USTF0",1742392853114,0.50532,84254.0,84253.0,0.1186877]
["bitfinex-derivatives","BTCF0:USTF0",1742392853407,0.54446826,84254.0,84253.0,0.1186877]
["bitfinex-derivatives","BTCF0:USTF0",1742392854005,0.54446826,84254.0,84253.0,0.1681877]
["bitfinex-derivatives","BTCF0:USTF0",1742392854399,6e-08,84254.0,84253.0,0.1681877]
["bitfinex-derivatives","BTCF0:USTF0",1742392854601,4e-05,84256.0,84255.0,0.1186849]
["bitfinex-derivatives","BTCF0:USTF0",1742392855408,0.11885377,84262.0,84261.0,0.1186764]
["bitfinex-derivatives","BTCF0:USTF0",1742392855603,0.03499466,84262.0,84261.0,0.1186764]
["bitfinex-derivatives","BTCF0:USTF0",1742392856013,0.03499466,84262.0,84261.0,0.2237764]
["bitfinex-derivatives","BTCF0:USTF0",1742392856806,0.15366966,84262.0,84261.0,0.2237764]
["bitfinex-derivatives","BTCF0:USTF0",1742392857010,0.15366966,84262.0,84261.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1742392857011,0.25826966,84262.0,84261.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1742392857209,0.1780282,84258.0,84257.0,0.1186779]
["bitfinex-derivatives","BTCF0:USTF0",1742392857506,0.17429659,84258.0,84257.0,0.1186779]
["bitfinex-derivatives","BTCF0:USTF0",1742392858103,0.17429659,84258.0,84257.0,0.2225779]
["bitfinex-derivatives","BTCF0:USTF0",1742392858303,0.29297729,84258.0,84257.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1742392858503,0.29297729,84258.0,84257.0,0.1712821]
["bitfinex-derivatives","BTCF0:USTF0",1742392858910,0.22709659,84258.0,84257.0,0.1712821]
["bitfinex-derivatives","BTCF0:USTF0",1742392859103,0.17429659,84258.0,84257.0,0.2204821]
["bitfinex-derivatives","BTCF0:USTF0",1742392859901,0.29297729,84258.0,84257.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1742392860306,0.34707729,84258.0,84257.0,0.2204821]
["bitfinex-derivatives","BTCF0:USTF0",1742392860508,0.40047729,84258.0,84257.0,0.2204821]
["bitfinex-derivatives","BTCF0:USTF0",1742392861711,0.03481659,84258.0,84257.0,0.2204821]
["bitfinex-derivatives","BTCF0:USTF0",1742392862016,0.36084,84260.0,84259.0,0.1186793]
["bitfinex-derivatives","BTCF0:USTF0",1742392862203,0.13948,84260.0,84259.0,0.2232793]
["bitfinex-derivatives","BTCF0:USTF0",1742392862404,0.17423876,84260.0,84259.0,0.2232793]
["bitfinex-derivatives","BTCF0:USTF0",1742392862608,0.03479876,84260.0,84259.0,0.2232793]
["bitfinex-derivatives","BTCF0:USTF0",1742392862813,0.03479876,84260.0,84259.0,0.2736793]
["bitfinex-derivatives","BTCF0:USTF0",1742392863015,0.06964066,84271.0,84267.0,0.118668]
["bitfinex-derivatives","BTCF0:USTF0",1742392863212,0.06964066,84271.0,84270.0,0.1186638]
["bitfinex-derivatives","BTCF0:USTF0",1742392863613,0.13944,84284.0,84279.0,0.1186511]
["bitfinex-derivatives","BTCF0:USTF0",1742392863813,0.3608,84287.0,84279.0,0.1186511]
["bitfinex-derivatives","BTCF0:USTF0",1742392864015,0.3608,84287.0,84286.0,0.11854406]
["bitfinex-derivatives","BTCF0:USTF0",1742392864515,0.00017807,84288.0,84287.0,0.1186398]
["bitfinex-derivatives","BTCF0:USTF0",1742392864711,4e-05,84292.0,84286.0,0.22374406]
["bitfinex-derivatives","BTCF0:USTF0",1742392864712,4e-05,84292.0,84291.0,0.1186342]
["bitfinex-derivatives","BTCF0:USTF0",1742392865309,0.1394,84295.0,84294.0,0.11863]
["bitfinex-derivatives","BTCF0:USTF0",1742392865617,0.0495,84299.0,84298.0,0.1186244]
["bitfinex-derivatives","BTCF0:USTF0",1742392865818,0.4608,84300.0,84298.0,0.1186244]
["bitfinex-derivatives","BTCF0:USTF0",1742392865819,0.2394,84300.0,84299.0,0.1186229]
["bitfinex-derivatives","BTCF0:USTF0",1742392866018,0.1,84300.0,84299.0,0.2233229]
["bitfinex-derivatives","BTCF0:USTF0",1742392866316,0.00011815,84303.0,84302.0,0.1186187]
["bitfinex-derivatives","BTCF0:USTF0",1742392866709,0.00015815,84303.0,84302.0,0.1186187]
["bitfinex-derivatives","BTCF0:USTF0",1742392867409,4e-05,84316.0,84315.0,0.1186004]
["bitfinex-derivatives","BTCF0:USTF0",1742392868014,0.1394,84323.0,84322.0,0.1185906]
["bitfinex-derivatives","BTCF0:USTF0",1742392868211,0.0501,84329.0,84328.0,0.1185822]
["bitfinex-derivatives","BTCF0:USTF0",1742392868517,0.0493,84329.0,84328.0,0.1185822]
["bitfinex-derivatives","BTCF0:USTF0",1742392868822,0.00026,84330.0,84329.0,0.1185807]
["bitfinex-derivatives","BTCF0:USTF0",1742392869016,0.00026,84330.0,84329.0,0.1675807]
["bitfinex-derivatives","BTCF0:USTF0",1742392869219,0.13936,84335.0,84334.0,0.1185737]
["bitfinex-derivatives","BTCF0:USTF0",1742392869819,0.0592908,84330.0,84329.0,0.1185763]
["bitfinex-derivatives","BTCF0:USTF0",1742392870118,0.2201737,84334.0,84333.0,0.1185751]
["bitfinex-derivatives","BTCF0:USTF0",1742392870312,0.1016,84334.0,84333.0,0.1185751]
["bitfinex-derivatives","BTCF0:USTF0",1742392870706,0.0592936,84326.0,84325.0,0.1185811]
["bitfinex-derivatives","BTCF0:USTF0",1742392870910,0.50016,84326.0,84325.0,0.1185811]
["bitfinex-derivatives","BTCF0:USTF0",1742392871118,0.618745,84326.0,84325.0,0.1185811]
["bitfinex-derivatives","BTCF0:USTF0",1742392871521,0.50016,84326.0,84325.0,0.1185811]
["bitfinex-derivatives","BTCF0:USTF0",1742392871711,0.3608,84326.0,84325.0,0.1185811]
["bitfinex-derivatives","BTCF0:USTF0",1742392871906,0.3608,84329.0,84328.0,0.1185822]
["bitfinex-derivatives","BTCF0:USTF0",1742392872318,0.36084,84336.0,84335.0,0.1185723]
["bitfinex-derivatives","BTCF0:USTF0",1742392872515,0.4794109,84336.0,84335.0,0.1185723]
["bitfinex-derivatives","BTCF0:USTF0",1742392873312,0.1185892,84323.0,84311.0,0.0593027]
["bitfinex-derivatives","BTCF0:USTF0",1742392873517,0.479392,84321.0,84320.0,0.11877006]
["bitfinex-derivatives","BTCF0:USTF0",1742392874520,0.479392,84321.0,84320.0,0.00017796]
["bitfinex-derivatives","BTCF0:USTF0",1742392874717,0.529492,84321.0,84320.0,0.00017796]
["bitfinex-derivatives","BTCF0:USTF0",1742392875136,0.3608,84321.0,84320.0,0.11877136]
["bitfinex-derivatives","BTCF0:USTF0",1742392875519,0.118592,84321.0,84320.0,0.11877136]
["bitfinex-derivatives","BTCF0:USTF0",1742392875821,0.0541,84322.0,84320.0,0.11877136]
["bitfinex-derivatives","BTCF0:USTF0",1742392876027,0.059289,84331.0,84327.0,0.1185836]
["bitfinex-derivatives","BTCF0:USTF0",1742392876221,0.50176,84328.0,84327.0,0.1185836]
["bitfinex-derivatives","BTCF0:USTF0",1742392876427,0.3608,84328.0,84327.0,0.1185836]
["bitfinex-derivatives","BTCF0:USTF0",1742392876625,0.1185822,84328.0,84327.0,0.1185822]
["bitfinex-derivatives","BTCF0:USTF0",1742392876827,0.4793822,84328.0,84327.0,0.1185822]
["bitfinex-derivatives","BTCF0:USTF0",1742392877027,0.5320822,84328.0,84327.0,0.1185822]
["bitfinex-derivatives","BTCF0:USTF0",1742392877233,0.1185836,84327.0,84326.0,0.118585]
["bitfinex-derivatives","BTCF0:USTF0",1742392877618,0.2243836,84327.0,84326.0,0.118585]
["bitfinex-derivatives","BTCF0:USTF0",1742392878529,0.1058,84327.0,84326.0,0.118585]
["bitfinex-derivatives","BTCF0:USTF0",1742392878727,0.3608,84328.0,84327.0,0.1185836]
["bitfinex-derivatives","BTCF0:USTF0",1742392879634,0.118577,84332.0,84328.0,0.0592904]
["bitfinex-derivatives","BTCF0:USTF0",1742392879929,0.118577,84332.0,84331.0,0.1185751]
["bitfinex-derivatives","BTCF0:USTF0",1742392879930,0.1778654,84332.0,84331.0,0.1185751]
["bitfinex-derivatives","BTCF0:USTF0",1742392880328,0.1778654,84332.0,84324.0,0.0592932]
["bitfinex-derivatives","BTCF0:USTF0",1742392880329,0.0592884,84332.0,84311.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1742392880515,0.19092,84334.0,84305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742392880516,0.1185836,84327.0,84326.0,0.1185836]
["bitfinex-derivatives","BTCF0:USTF0",1742392880919,0.1688836,84327.0,84326.0,0.1185836]
["bitfinex-derivatives","BTCF0:USTF0",1742392881332,0.118592,84321.0,84310.0,0.1186073]
["bitfinex-derivatives","BTCF0:USTF0",1742392881520,0.50152,84321.0,84310.0,0.1186013]
["bitfinex-derivatives","BTCF0:USTF0",1742392881724,0.1186103,84311.0,84310.0,0.1779043]
["bitfinex-derivatives","BTCF0:USTF0",1742392882030,0.1186103,84309.0,84308.0,0.1186095]
["bitfinex-derivatives","BTCF0:USTF0",1742392884230,0.0592882,84332.0,84313.0,0.0593012]
["bitfinex-derivatives","BTCF0:USTF0",1742392884432,0.17807806,84317.0,84316.0,0.118599]
["bitfinex-derivatives","BTCF0:USTF0",1742392885025,0.17807806,84317.0,84316.0,0.168199]
["bitfinex-derivatives","BTCF0:USTF0",1742392885326,0.17807806,84317.0,84316.0,0.219599]
["bitfinex-derivatives","BTCF0:USTF0",1742392885527,0.17807806,84317.0,84316.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1742392885720,0.00017796,84317.0,84316.0,0.219599]
["bitfinex-derivatives","BTCF0:USTF0",1742392885925,0.14017796,84317.0,84316.0,0.219599]
["bitfinex-derivatives","BTCF0:USTF0",1742392886126,0.25877556,84317.0,84316.0,0.219599]
["bitfinex-derivatives","BTCF0:USTF0",1742392886434,0.11877556,84317.0,84316.0,0.219599]
["bitfinex-derivatives","BTCF0:USTF0",1742392886621,0.00017796,84317.0,84316.0,0.219599]
["bitfinex-derivatives","BTCF0:USTF0",1742392886932,0.00017796,84317.0,84316.0,0.580399]
["bitfinex-derivatives","BTCF0:USTF0",1742392887137,0.00017796,84317.0,84316.0,0.631499]
["bitfinex-derivatives","BTCF0:USTF0",1742392887320,0.00017796,84317.0,84316.0,0.270699]
["bitfinex-derivatives","BTCF0:USTF0",1742392887531,0.00017796,84317.0,84316.0,0.661499]
["bitfinex-derivatives","BTCF0:USTF0",1742392888433,0.90128001,84340.0,84316.0,0.661499]
["bitfinex-derivatives","BTCF0:USTF0",1742392888434,0.177872,84333.0,84332.0,0.1185737]
["bitfinex-derivatives","BTCF0:USTF0",1742392888635,0.2371897,84323.0,84322.0,0.1185835]
["bitfinex-derivatives","BTCF0:USTF0",1742392888937,0.2371897,84323.0,84322.0,0.2225835]
["bitfinex-derivatives","BTCF0:USTF0",1742392889237,0.0592932,84325.0,84324.0,0.1185878]
["bitfinex-derivatives","BTCF0:USTF0",1742392889935,0.118584,84327.0,84326.0,0.118585]
["bitfinex-derivatives","BTCF0:USTF0",1742392890148,0.3608,84338.0,84337.0,0.1185695]
["bitfinex-derivatives","BTCF0:USTF0",1742392890328,0.1185515,84350.0,84349.0,0.1185512]
["bitfinex-derivatives","BTCF0:USTF0",1742392891330,0.13936,84351.0,84350.0,0.1185512]
["bitfinex-derivatives","BTCF0:USTF0",1742392891531,0.2579098,84351.0,84350.0,0.1720512]
["bitfinex-derivatives","BTCF0:USTF0",1742392891731,0.6187098,84351.0,84350.0,0.1720512]
["bitfinex-derivatives","BTCF0:USTF0",1742392891939,0.4793498,84351.0,84350.0,0.1720512]
["bitfinex-derivatives","BTCF0:USTF0",1742392892541,0.5322498,84351.0,84350.0,0.1720512]
["bitfinex-derivatives","BTCF0:USTF0",1742392892726,0.5864498,84351.0,84350.0,0.1720512]
["bitfinex-derivatives","BTCF0:USTF0",1742392893124,0.3608,84351.0,84350.0,0.1720512]
["bitfinex-derivatives","BTCF0:USTF0",1742392893332,0.1185417,84357.0,84356.0,0.1778107]
["bitfinex-derivatives","BTCF0:USTF0",1742392893635,0.2578217,84357.0,84356.0,0.1778107]
["bitfinex-derivatives","BTCF0:USTF0",1742392893838,0.3604217,84357.0,84356.0,0.1778107]
["bitfinex-derivatives","BTCF0:USTF0",1742392894541,0.1185498,84351.0,84350.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1742392894741,0.1185498,84351.0,84350.0,0.1720512]
["bitfinex-derivatives","BTCF0:USTF0",1742392894931,0.2211498,84351.0,84350.0,0.1720512]
["bitfinex-derivatives","BTCF0:USTF0",1742392895635,0.0592742,84355.0,84354.0,0.0592728]
["bitfinex-derivatives","BTCF0:USTF0",1742392896035,0.3608,84357.0,84354.0,0.0592728]
["bitfinex-derivatives","BTCF0:USTF0",1742392896036,0.5386136,84357.0,84356.0,0.1185428]
["bitfinex-derivatives","BTCF0:USTF0",1742392896235,0.4793414,84357.0,84356.0,0.1185428]
["bitfinex-derivatives","BTCF0:USTF0",1742392896643,0.3608,84357.0,84356.0,0.1707428]
["bitfinex-derivatives","BTCF0:USTF0",1742392896839,0.4793414,84357.0,84356.0,0.1707428]
["bitfinex-derivatives","BTCF0:USTF0",1742392897141,0.3608,84357.0,84356.0,0.1707428]
["bitfinex-derivatives","BTCF0:USTF0",1742392897530,0.4793414,84357.0,84356.0,0.2293428]
["bitfinex-derivatives","BTCF0:USTF0",1742392897835,0.1706285,84367.0,84366.0,0.1185287]
["bitfinex-derivatives","BTCF0:USTF0",1742392898041,0.36084,84370.0,84369.0,0.1185245]
["bitfinex-derivatives","BTCF0:USTF0",1742392898230,4e-05,84370.0,84369.0,0.1185245]
["bitfinex-derivatives","BTCF0:USTF0",1742392898537,0.1185231,84370.0,84369.0,0.1185245]
["bitfinex-derivatives","BTCF0:USTF0",1742392899441,0.1185231,84370.0,84367.0,0.1777884]
["bitfinex-derivatives","BTCF0:USTF0",1742392899442,0.1185259,84368.0,84367.0,0.1777884]
["bitfinex-derivatives","BTCF0:USTF0",1742392902043,0.1185259,84368.0,84367.0,0.0592629]
["bitfinex-derivatives","BTCF0:USTF0",1742392902236,0.2187259,84368.0,84367.0,0.0592629]
["bitfinex-derivatives","BTCF0:USTF0",1742392902435,0.1185182,84375.0,84374.0,0.1185175]
["bitfinex-derivatives","BTCF0:USTF0",1742392902638,0.1185259,84373.0,84372.0,0.1777769]
["bitfinex-derivatives","BTCF0:USTF0",1742392902828,0.1185259,84368.0,84367.0,0.169124]
["bitfinex-derivatives","BTCF0:USTF0",1742392903030,0.1185259,84368.0,84358.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1742392903031,0.1778072,84362.0,84361.0,0.177796]
["bitfinex-derivatives","BTCF0:USTF0",1742392903341,0.1777983,84364.0,84363.0,0.118533]
["bitfinex-derivatives","BTCF0:USTF0",1742392905039,0.13924,84372.0,84366.0,0.0592639]
["bitfinex-derivatives","BTCF0:USTF0",1742392905240,0.1185226,84372.0,84371.0,0.1185217]
["bitfinex-derivatives","BTCF0:USTF0",1742392905635,0.1185226,84372.0,84371.0,0.2280217]
["bitfinex-derivatives","BTCF0:USTF0",1742392907041,0.1185226,84372.0,84371.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1742392907243,0.2316226,84372.0,84371.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1742392907745,0.2316226,84372.0,84371.0,0.1677217]
["bitfinex-derivatives","BTCF0:USTF0",1742392908147,0.5385793,84374.0,84373.0,0.1185189]
["bitfinex-derivatives","BTCF0:USTF0",1742392908537,0.5385793,84374.0,84373.0,0.1780189]
["bitfinex-derivatives","BTCF0:USTF0",1742392908938,0.4200593,84374.0,84373.0,0.1780189]
["bitfinex-derivatives","BTCF0:USTF0",1742392911048,0.3608,84374.0,84373.0,0.1780189]
["bitfinex-derivatives","BTCF0:USTF0",1742392911237,0.4793175,84374.0,84373.0,0.1780189]
["bitfinex-derivatives","BTCF0:USTF0",1742392914146,0.5374175,84374.0,84373.0,0.2396189]
["bitfinex-derivatives","BTCF0:USTF0",1742392914350,0.5974175,84374.0,84373.0,0.2396189]
["bitfinex-derivatives","BTCF0:USTF0",1742392914550,0.7366175,84374.0,84373.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1742392915447,0.1185344,84362.0,84361.0,0.1984673]
["bitfinex-derivatives","BTCF0:USTF0",1742392915638,0.4793344,84362.0,84361.0,0.1208673]
["bitfinex-derivatives","BTCF0:USTF0",1742392916039,0.4793344,84362.0,84361.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742392916438,0.5374344,84362.0,84361.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742392916653,0.1778072,84360.0,84359.0,0.1185384]
["bitfinex-derivatives","BTCF0:USTF0",1742392916842,0.0592648,84366.0,84362.0,0.0592667]
["bitfinex-derivatives","BTCF0:USTF0",1742392917044,0.1185271,84368.0,84367.0,0.1185259]
["bitfinex-derivatives","BTCF0:USTF0",1742392917646,0.1185271,84368.0,84367.0,0.1792259]
["bitfinex-derivatives","BTCF0:USTF0",1742392918053,0.1772271,84368.0,84367.0,0.1792259]
["bitfinex-derivatives","BTCF0:USTF0",1742392919352,0.1185271,84368.0,84367.0,0.1792259]
["bitfinex-derivatives","BTCF0:USTF0",1742392919744,0.1185271,84368.0,84367.0,0.2414259]
["bitfinex-derivatives","BTCF0:USTF0",1742392920745,0.1756271,84368.0,84367.0,0.2414259]
["bitfinex-derivatives","BTCF0:USTF0",1742392921558,0.4793175,84374.0,84373.0,0.1185189]
["bitfinex-derivatives","BTCF0:USTF0",1742392922048,0.4793175,84374.0,84373.0,0.2360189]
["bitfinex-derivatives","BTCF0:USTF0",1742392922254,0.4793175,84374.0,84373.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1742392922450,0.4793175,84374.0,84373.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1742392922652,0.5987175,84374.0,84373.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1742392922853,0.5987175,84374.0,84373.0,0.1793189]
["bitfinex-derivatives","BTCF0:USTF0",1742392923049,0.5364175,84374.0,84373.0,0.1793189]
["bitfinex-derivatives","BTCF0:USTF0",1742392923251,0.5364175,84374.0,84373.0,0.2390189]
["bitfinex-derivatives","BTCF0:USTF0",1742392923843,0.4179,84374.0,84373.0,0.2390189]
["bitfinex-derivatives","BTCF0:USTF0",1742392924048,0.3608,84374.0,84373.0,0.2390189]
["bitfinex-derivatives","BTCF0:USTF0",1742392924259,0.0602,84378.0,84377.0,0.1185133]
["bitfinex-derivatives","BTCF0:USTF0",1742392924551,0.3608,84378.0,84377.0,0.2360133]
["bitfinex-derivatives","BTCF0:USTF0",1742392924960,0.4793119,84378.0,84377.0,0.2360133]
["bitfinex-derivatives","BTCF0:USTF0",1742392925363,0.5395119,84378.0,84377.0,0.2360133]
["bitfinex-derivatives","BTCF0:USTF0",1742392926158,0.36106,84385.0,84384.0,0.1185035]
["bitfinex-derivatives","BTCF0:USTF0",1742392926352,0.36106,84385.0,84384.0,0.2359035]
["bitfinex-derivatives","BTCF0:USTF0",1742392926547,0.3608,84385.0,84384.0,0.24473357]
["bitfinex-derivatives","BTCF0:USTF0",1742392926747,0.4793021,84385.0,84384.0,0.24473357]
["bitfinex-derivatives","BTCF0:USTF0",1742392927254,0.5406021,84385.0,84384.0,0.24473357]
["bitfinex-derivatives","BTCF0:USTF0",1742392927459,0.4221,84385.0,84384.0,0.24473357]
["bitfinex-derivatives","BTCF0:USTF0",1742392927756,0.3608,84385.0,84384.0,0.24473357]
["bitfinex-derivatives","BTCF0:USTF0",1742392927952,0.1777523,84390.0,84389.0,0.1777411]
["bitfinex-derivatives","BTCF0:USTF0",1742392928153,0.2370025,84390.0,84389.0,0.1777411]
["bitfinex-derivatives","BTCF0:USTF0",1742392928663,0.24878687,84390.0,84389.0,0.1777411]
["bitfinex-derivatives","BTCF0:USTF0",1742392929160,0.13028477,84390.0,84389.0,0.1777411]
["bitfinex-derivatives","BTCF0:USTF0",1742392929360,0.13028477,84390.0,84389.0,0.3014411]
["bitfinex-derivatives","BTCF0:USTF0",1742392929361,0.01178437,84390.0,84389.0,0.3014411]
["bitfinex-derivatives","BTCF0:USTF0",1742392929663,0.118495,84390.0,84389.0,0.3014411]
["bitfinex-derivatives","BTCF0:USTF0",1742392929868,0.176895,84390.0,84389.0,0.3014411]
["bitfinex-derivatives","BTCF0:USTF0",1742392930049,0.118495,84390.0,84389.0,0.3014411]
["bitfinex-derivatives","BTCF0:USTF0",1742392930463,0.176895,84390.0,84389.0,0.3014411]
["bitfinex-derivatives","BTCF0:USTF0",1742392931666,0.00595259,84420.0,84419.0,0.1184543]
["bitfinex-derivatives","BTCF0:USTF0",1742392932058,0.1184599,84415.0,84414.0,0.13912]
["bitfinex-derivatives","BTCF0:USTF0",1742392932367,0.00595259,84420.0,84419.0,0.1184543]
["bitfinex-derivatives","BTCF0:USTF0",1742392932663,0.0592292,84417.0,84416.0,0.1184585]
["bitfinex-derivatives","BTCF0:USTF0",1742392932969,0.1184599,84415.0,84414.0,0.11603]
["bitfinex-derivatives","BTCF0:USTF0",1742392933962,0.5108,84415.0,84388.0,0.0592473]
["bitfinex-derivatives","BTCF0:USTF0",1742392934156,0.00595259,84420.0,84379.0,0.4793093]
["bitfinex-derivatives","BTCF0:USTF0",1742392934157,0.1185091,84380.0,84379.0,0.4793093]
["bitfinex-derivatives","BTCF0:USTF0",1742392934356,0.1185119,84378.0,84377.0,0.6569241]
["bitfinex-derivatives","BTCF0:USTF0",1742392934955,0.1185175,84374.0,84373.0,0.28242036]
["bitfinex-derivatives","BTCF0:USTF0",1742392935176,0.1185175,84374.0,84373.0,0.40992895]
["bitfinex-derivatives","BTCF0:USTF0",1742392935363,0.13908,84374.0,84373.0,0.40992895]
["bitfinex-derivatives","BTCF0:USTF0",1742392935562,0.2575975,84374.0,84373.0,0.29141005]
["bitfinex-derivatives","BTCF0:USTF0",1742392935962,0.13908,84374.0,84373.0,0.40992895]
["bitfinex-derivatives","BTCF0:USTF0",1742392936161,0.0588,84379.0,84376.0,0.0592567]
["bitfinex-derivatives","BTCF0:USTF0",1742392936356,0.1185119,84378.0,84377.0,0.2318133]
["bitfinex-derivatives","BTCF0:USTF0",1742392937859,0.1185119,84378.0,84377.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1742392938055,0.5377119,84378.0,84377.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1742392938269,0.1769119,84378.0,84377.0,0.1745133]
["bitfinex-derivatives","BTCF0:USTF0",1742392938470,0.1769119,84378.0,84377.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1742392938668,0.0592601,84373.0,84369.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1742392938966,0.1185484,84352.0,84344.0,0.01194946]
["bitfinex-derivatives","BTCF0:USTF0",1742392939175,0.1185484,84352.0,84351.0,0.4793498]
["bitfinex-derivatives","BTCF0:USTF0",1742392939668,0.1185484,84352.0,84348.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1742392939669,0.1185526,84349.0,84348.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1742392939964,0.1185526,84349.0,84340.0,0.1185648]
["bitfinex-derivatives","BTCF0:USTF0",1742392939965,0.0592779,84347.0,84340.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1742392940167,0.4793639,84341.0,84340.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1742392940367,0.1185807,84329.0,84326.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1742392940572,0.2576607,84329.0,84316.0,0.48654904]
["bitfinex-derivatives","BTCF0:USTF0",1742392940760,0.2576607,84329.0,84321.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1742392941065,0.2576607,84329.0,84325.0,0.1185856]
["bitfinex-derivatives","BTCF0:USTF0",1742392941266,0.2576607,84329.0,84328.0,0.40100256]
["bitfinex-derivatives","BTCF0:USTF0",1742392941661,0.1185759,84333.0,84332.0,0.1185751]
["bitfinex-derivatives","BTCF0:USTF0",1742392941862,0.180287,84334.0,84333.0,0.1790751]
["bitfinex-derivatives","BTCF0:USTF0",1742392941863,0.0623,84334.0,84333.0,0.1790751]
["bitfinex-derivatives","BTCF0:USTF0",1742392942071,0.00017786,84337.0,84336.0,0.1185709]
["bitfinex-derivatives","BTCF0:USTF0",1742392942953,0.05987231,84355.0,84348.0,0.118554]
["bitfinex-derivatives","BTCF0:USTF0",1742392942954,0.13908,84349.0,84348.0,0.118554]
["bitfinex-derivatives","BTCF0:USTF0",1742392943154,0.2367257,84351.0,84350.0,0.1185512]
["bitfinex-derivatives","BTCF0:USTF0",1742392943363,0.3758457,84351.0,84350.0,0.1185512]
["bitfinex-derivatives","BTCF0:USTF0",1742392944467,0.1185554,84347.0,84346.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1742392944657,0.1185611,84343.0,84342.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1742392944856,0.1185695,84337.0,84328.0,0.1185813]
["bitfinex-derivatives","BTCF0:USTF0",1742392945063,0.1185695,84337.0,84336.0,0.1215709]
["bitfinex-derivatives","BTCF0:USTF0",1742392945570,0.1185695,84337.0,84336.0,0.1185709]
["bitfinex-derivatives","BTCF0:USTF0",1742392945764,0.1185695,84337.0,84336.0,0.2374709]
["bitfinex-derivatives","BTCF0:USTF0",1742392946068,0.1205,84342.0,84341.0,0.1185639]
["bitfinex-derivatives","BTCF0:USTF0",1742392946267,0.0609,84342.0,84341.0,0.1185639]
["bitfinex-derivatives","BTCF0:USTF0",1742392946466,0.1794625,84342.0,84341.0,0.1185639]
["bitfinex-derivatives","BTCF0:USTF0",1742392946870,0.1185667,84339.0,84338.0,0.1778504]
["bitfinex-derivatives","BTCF0:USTF0",1742392947069,0.0592867,84335.0,84332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742392947268,0.1185807,84329.0,84328.0,0.11875986]
["bitfinex-derivatives","BTCF0:USTF0",1742392947465,0.19812,84334.0,84333.0,0.1185751]
["bitfinex-derivatives","BTCF0:USTF0",1742392947972,0.1185686,84338.0,84337.0,0.1185695]
["bitfinex-derivatives","BTCF0:USTF0",1742392948458,0.00117786,84342.0,84339.0,0.0592827]
["bitfinex-derivatives","BTCF0:USTF0",1742392948770,4e-05,84355.0,84352.0,0.1185484]
["bitfinex-derivatives","BTCF0:USTF0",1742392949272,0.1185639,84341.0,84340.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1742392949475,0.1185639,84341.0,84340.0,0.1762653]
["bitfinex-derivatives","BTCF0:USTF0",1742392950068,0.1185667,84339.0,84338.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1742392950264,0.1185667,84339.0,84338.0,0.1739681]
["bitfinex-derivatives","BTCF0:USTF0",1742392950462,0.1185807,84329.0,84324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742392950663,0.1185807,84329.0,84319.0,0.1185934]
["bitfinex-derivatives","BTCF0:USTF0",1742392950664,0.1185807,84329.0,84328.0,0.11876006]
["bitfinex-derivatives","BTCF0:USTF0",1742392950873,0.1175807,84329.0,84328.0,0.11876006]
["bitfinex-derivatives","BTCF0:USTF0",1742392951064,0.1175807,84329.0,84328.0,0.17646006]
["bitfinex-derivatives","BTCF0:USTF0",1742392951263,0.13912,84331.0,84330.0,0.1185793]
["bitfinex-derivatives","BTCF0:USTF0",1742392951457,0.1185779,84331.0,84330.0,0.1185793]
["bitfinex-derivatives","BTCF0:USTF0",1742392951662,0.1185779,84331.0,84330.0,0.1762793]
["bitfinex-derivatives","BTCF0:USTF0",1742392952576,0.1185807,84329.0,84328.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1742392952771,0.1186117,84307.0,84306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742392953070,0.1186173,84303.0,84296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742392953264,0.1186173,84303.0,84302.0,0.1276487]
["bitfinex-derivatives","BTCF0:USTF0",1742392953569,0.0557,84306.0,84305.0,0.1186145]
["bitfinex-derivatives","BTCF0:USTF0",1742392953875,0.11878006,84314.0,84313.0,0.1186032]
["bitfinex-derivatives","BTCF0:USTF0",1742392954369,0.1186047,84312.0,84311.0,0.0593023]
["bitfinex-derivatives","BTCF0:USTF0",1742392954571,0.1186047,84312.0,84306.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1742392954572,0.1186117,84308.0,84307.0,0.1186112]
["bitfinex-derivatives","BTCF0:USTF0",1742392955070,0.1791117,84308.0,84307.0,0.1186112]
["bitfinex-derivatives","BTCF0:USTF0",1742392955375,0.1186131,84306.0,84305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742392955569,0.1186131,84306.0,84305.0,0.1186145]
["bitfinex-derivatives","BTCF0:USTF0",1742392955875,0.1791103,84308.0,84307.0,0.1186117]
["bitfinex-derivatives","BTCF0:USTF0",1742392956062,0.0605,84308.0,84307.0,0.1186117]
["bitfinex-derivatives","BTCF0:USTF0",1742392956266,0.1791103,84308.0,84307.0,0.1740117]
["bitfinex-derivatives","BTCF0:USTF0",1742392956465,0.1186117,84307.0,84306.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742392956666,0.1186173,84304.0,84302.0,0.01503]
["bitfinex-derivatives","BTCF0:USTF0",1742392956869,0.2537322,84307.0,84306.0,0.1186131]
["bitfinex-derivatives","BTCF0:USTF0",1742392957466,0.1186173,84303.0,84302.0,0.1276487]
["bitfinex-derivatives","BTCF0:USTF0",1742392957684,0.1076173,84303.0,84302.0,0.1276487]
["bitfinex-derivatives","BTCF0:USTF0",1742392958262,0.1076173,84303.0,84302.0,0.00903]
["bitfinex-derivatives","BTCF0:USTF0",1742392958477,0.2467373,84303.0,84302.0,0.1276487]
["bitfinex-derivatives","BTCF0:USTF0",1742392958677,0.2447373,84303.0,84302.0,0.1276487]
["bitfinex-derivatives","BTCF0:USTF0",1742392959065,0.2447373,84303.0,84302.0,0.00903]
["bitfinex-derivatives","BTCF0:USTF0",1742392959373,0.2437373,84303.0,84302.0,0.00903]
["bitfinex-derivatives","BTCF0:USTF0",1742392960171,0.2437373,84303.0,84302.0,0.01003]
["bitfinex-derivatives","BTCF0:USTF0",1742392960367,0.2437373,84303.0,84302.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1742392960566,0.2437373,84303.0,84302.0,0.1316487]
["bitfinex-derivatives","BTCF0:USTF0",1742392961582,0.1046173,84303.0,84302.0,0.1316487]
["bitfinex-derivatives","BTCF0:USTF0",1742392961775,0.3037773,84303.0,84302.0,0.1316487]
["bitfinex-derivatives","BTCF0:USTF0",1742392962075,0.1186559,84304.0,84303.0,0.1186173]
["bitfinex-derivatives","BTCF0:USTF0",1742392962279,4e-05,84304.0,84303.0,0.1790173]
["bitfinex-derivatives","BTCF0:USTF0",1742392962477,0.06,84313.0,84312.0,0.1186047]
["bitfinex-derivatives","BTCF0:USTF0",1742392962675,0.18228573,84330.0,84313.0,0.1186032]
["bitfinex-derivatives","BTCF0:USTF0",1742392962676,0.13916,84318.0,84313.0,0.1186032]
["bitfinex-derivatives","BTCF0:USTF0",1742392962877,0.19916,84317.0,84313.0,0.1186032]
["bitfinex-derivatives","BTCF0:USTF0",1742392963067,0.13916,84319.0,84313.0,0.1186032]
["bitfinex-derivatives","BTCF0:USTF0",1742392963480,0.2577552,84319.0,84313.0,0.1186032]
["bitfinex-derivatives","BTCF0:USTF0",1742392963683,4e-05,84315.0,84313.0,0.1186032]
["bitfinex-derivatives","BTCF0:USTF0",1742392964272,0.00117786,84314.0,84313.0,0.1186032]
["bitfinex-derivatives","BTCF0:USTF0",1742392964472,0.90076,84339.0,84313.0,0.1186032]
["bitfinex-derivatives","BTCF0:USTF0",1742392964473,0.2371438,84337.0,84336.0,0.1185653]
["bitfinex-derivatives","BTCF0:USTF0",1742392965079,0.13912,84337.0,84336.0,0.1185653]
["bitfinex-derivatives","BTCF0:USTF0",1742392965682,4e-05,84338.0,84337.0,0.1185695]
["bitfinex-derivatives","BTCF0:USTF0",1742392965874,4e-05,84338.0,84337.0,0.1777695]
["bitfinex-derivatives","BTCF0:USTF0",1742392966071,0.1186081,84338.0,84337.0,0.2352695]
["bitfinex-derivatives","BTCF0:USTF0",1742392966278,0.1186081,84338.0,84337.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1742392966679,0.1186081,84338.0,84337.0,0.1760695]
["bitfinex-derivatives","BTCF0:USTF0",1742392967269,0.1809081,84338.0,84337.0,0.1760695]
["bitfinex-derivatives","BTCF0:USTF0",1742392967471,0.06734,84338.0,84337.0,0.1760695]
["bitfinex-derivatives","BTCF0:USTF0",1742392967675,0.01004,84338.0,84337.0,0.1760695]
["bitfinex-derivatives","BTCF0:USTF0",1742392967881,0.1286081,84338.0,84337.0,0.1760695]
["bitfinex-derivatives","BTCF0:USTF0",1742392968380,0.1285681,84338.0,84337.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1742392968782,0.1285681,84338.0,84337.0,0.1760695]
["bitfinex-derivatives","BTCF0:USTF0",1742392969086,0.1285681,84338.0,84337.0,0.2350695]
["bitfinex-derivatives","BTCF0:USTF0",1742392969481,0.1285681,84338.0,84337.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1742392969685,0.1285681,84338.0,84337.0,0.1760695]
["bitfinex-derivatives","BTCF0:USTF0",1742392970188,0.01,84338.0,84337.0,0.2350695]
["bitfinex-derivatives","BTCF0:USTF0",1742392970484,0.1285681,84338.0,84337.0,0.2350695]
["bitfinex-derivatives","BTCF0:USTF0",1742392970685,0.1285681,84338.0,84337.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1742392970884,0.1888681,84338.0,84337.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1742392971185,0.1888681,84338.0,84337.0,0.2350695]
["bitfinex-derivatives","BTCF0:USTF0",1742392971385,0.1888681,84338.0,84337.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1742392971976,0.1888681,84338.0,84337.0,0.2350695]
["bitfinex-derivatives","BTCF0:USTF0",1742392972182,0.01,84338.0,84337.0,0.2350695]
["bitfinex-derivatives","BTCF0:USTF0",1742392972580,0.1285681,84338.0,84337.0,0.2350695]
["bitfinex-derivatives","BTCF0:USTF0",1742392973283,0.01,84338.0,84337.0,0.24418131]
["bitfinex-derivatives","BTCF0:USTF0",1742392973489,0.1285681,84338.0,84337.0,0.24418131]
["bitfinex-derivatives","BTCF0:USTF0",1742392973691,0.1285681,84338.0,84337.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1742392973877,0.1285681,84338.0,84337.0,0.2350695]
["bitfinex-derivatives","BTCF0:USTF0",1742392974085,0.1857681,84338.0,84337.0,0.2350695]
["bitfinex-derivatives","BTCF0:USTF0",1742392974385,0.1285681,84338.0,84337.0,0.2350695]
["bitfinex-derivatives","BTCF0:USTF0",1742392975088,0.1845681,84338.0,84337.0,0.2350695]
["bitfinex-derivatives","BTCF0:USTF0",1742392975287,0.1285681,84338.0,84337.0,0.24416797]
["bitfinex-derivatives","BTCF0:USTF0",1742392976186,0.01,84338.0,84337.0,0.24416797]
["bitfinex-derivatives","BTCF0:USTF0",1742392976675,4e-05,84339.0,84338.0,0.1185681]
["bitfinex-derivatives","BTCF0:USTF0",1742392976879,4e-05,84339.0,84338.0,0.2342681]
["bitfinex-derivatives","BTCF0:USTF0",1742392977078,0.1186067,84339.0,84338.0,0.2342681]
["bitfinex-derivatives","BTCF0:USTF0",1742392977284,0.1185667,84339.0,84338.0,0.2342681]
["bitfinex-derivatives","BTCF0:USTF0",1742392977486,0.1185667,84339.0,84338.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1742392977686,0.2397667,84339.0,84338.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1742392977885,0.2397667,84339.0,84338.0,0.1773681]
["bitfinex-derivatives","BTCF0:USTF0",1742392978082,0.2447667,84339.0,84338.0,0.1773681]
["bitfinex-derivatives","BTCF0:USTF0",1742392978289,0.2447667,84339.0,84338.0,0.1783681]
["bitfinex-derivatives","BTCF0:USTF0",1742392978290,0.2497667,84339.0,84338.0,0.1783681]
["bitfinex-derivatives","BTCF0:USTF0",1742392978484,0.2497667,84339.0,84338.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1742392978787,0.2497667,84339.0,84338.0,0.1783681]
["bitfinex-derivatives","BTCF0:USTF0",1742392980493,0.2497667,84339.0,84338.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1742392980789,0.0715,84339.0,84338.0,0.1783681]
["bitfinex-derivatives","BTCF0:USTF0",1742392981187,0.0715,84339.0,84338.0,0.2376681]
["bitfinex-derivatives","BTCF0:USTF0",1742392981188,0.01,84339.0,84338.0,0.2376681]
["bitfinex-derivatives","BTCF0:USTF0",1742392981987,0.1285667,84339.0,84338.0,0.2376681]
["bitfinex-derivatives","BTCF0:USTF0",1742392982188,0.01,84339.0,84338.0,0.2376681]
["bitfinex-derivatives","BTCF0:USTF0",1742392982881,0.1285667,84339.0,84338.0,0.2376681]
["bitfinex-derivatives","BTCF0:USTF0",1742392983791,0.1877667,84339.0,84338.0,0.2376681]
["bitfinex-derivatives","BTCF0:USTF0",1742392984500,0.0692,84339.0,84338.0,0.2376681]
["bitfinex-derivatives","BTCF0:USTF0",1742392984676,0.1877667,84339.0,84338.0,0.2376681]
["bitfinex-derivatives","BTCF0:USTF0",1742392984984,0.0692,84339.0,84338.0,0.2376681]
["bitfinex-derivatives","BTCF0:USTF0",1742392985180,0.01,84339.0,84338.0,0.2950681]
["bitfinex-derivatives","BTCF0:USTF0",1742392985380,0.0592799,84344.0,84343.0,0.0592805]
["bitfinex-derivatives","BTCF0:USTF0",1742392985588,0.1184799,84344.0,84343.0,0.0592805]
["bitfinex-derivatives","BTCF0:USTF0",1742392985790,0.1778494,84340.0,84339.0,0.1185625]
["bitfinex-derivatives","BTCF0:USTF0",1742392985990,0.1778494,84340.0,84339.0,0.0592819]
["bitfinex-derivatives","BTCF0:USTF0",1742392986486,0.2955494,84340.0,84339.0,0.0592819]
["bitfinex-derivatives","BTCF0:USTF0",1742392986688,0.1185667,84339.0,84338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742392986885,0.1185793,84330.0,84329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742392987282,0.1185793,84330.0,84329.0,0.4793807]
["bitfinex-derivatives","BTCF0:USTF0",1742392987484,0.1788793,84330.0,84329.0,0.4793807]
["bitfinex-derivatives","BTCF0:USTF0",1742392987680,0.0603,84330.0,84329.0,0.4793807]
["bitfinex-derivatives","BTCF0:USTF0",1742392987984,0.005,84340.0,84339.0,0.1185667]
["bitfinex-derivatives","BTCF0:USTF0",1742392988184,0.1235653,84340.0,84339.0,0.1185667]
["bitfinex-derivatives","BTCF0:USTF0",1742392988387,0.1235653,84340.0,84339.0,0.1804667]
["bitfinex-derivatives","BTCF0:USTF0",1742392988782,0.005,84340.0,84339.0,0.1804667]
["bitfinex-derivatives","BTCF0:USTF0",1742392989087,0.005,84340.0,84339.0,0.5412667]
["bitfinex-derivatives","BTCF0:USTF0",1742392989690,4e-05,84341.0,84340.0,0.1185653]
["bitfinex-derivatives","BTCF0:USTF0",1742392990091,0.00017786,84345.0,84344.0,0.1185597]
["bitfinex-derivatives","BTCF0:USTF0",1742392990291,8.981e-05,84353.0,84352.0,0.1185484]
["bitfinex-derivatives","BTCF0:USTF0",1742392990488,0.0567,84375.0,84369.0,0.1185245]
["bitfinex-derivatives","BTCF0:USTF0",1742392990489,0.0603,84372.0,84369.0,0.1185245]
["bitfinex-derivatives","BTCF0:USTF0",1742392990785,0.0603,84371.0,84370.0,0.1777846]
["bitfinex-derivatives","BTCF0:USTF0",1742392991280,4e-05,84376.0,84375.0,0.1185161]
["bitfinex-derivatives","BTCF0:USTF0",1742392991683,4e-05,84376.0,84375.0,0.1769161]
["bitfinex-derivatives","BTCF0:USTF0",1742392991885,0.1185547,84376.0,84375.0,0.1769161]
["bitfinex-derivatives","BTCF0:USTF0",1742392992394,0.1777698,84378.0,84377.0,0.1185133]
["bitfinex-derivatives","BTCF0:USTF0",1742392992581,0.2380698,84378.0,84377.0,0.4793133]
["bitfinex-derivatives","BTCF0:USTF0",1742392992886,0.00017717,84379.0,84378.0,0.1185119]
["bitfinex-derivatives","BTCF0:USTF0",1742392993291,0.0564,84394.0,84378.0,0.1185119]
["bitfinex-derivatives","BTCF0:USTF0",1742392993292,0.01112294,84395.0,84394.0,0.1184894]
["bitfinex-derivatives","BTCF0:USTF0",1742392993483,0.12961244,84395.0,84394.0,0.1184894]
["bitfinex-derivatives","BTCF0:USTF0",1742392993684,0.1184895,84395.0,84394.0,0.1184894]
["bitfinex-derivatives","BTCF0:USTF0",1742392994187,0.1748839,84398.0,84397.0,0.1184852]
["bitfinex-derivatives","BTCF0:USTF0",1742392994778,0.1184839,84398.0,84397.0,0.1184852]
["bitfinex-derivatives","BTCF0:USTF0",1742392995186,0.1184866,84396.0,84395.0,0.0592433]
["bitfinex-derivatives","BTCF0:USTF0",1742392995487,0.118488,84395.0,84394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742392995690,0.1184964,84389.0,84388.0,0.0592485]
["bitfinex-derivatives","BTCF0:USTF0",1742392995883,0.1184992,84387.0,84386.0,0.11867834]
["bitfinex-derivatives","BTCF0:USTF0",1742392996483,0.0582,84387.0,84386.0,0.11867834]
["bitfinex-derivatives","BTCF0:USTF0",1742392996886,0.1766992,84387.0,84386.0,0.11867834]
["bitfinex-derivatives","BTCF0:USTF0",1742392997081,0.1766992,84387.0,84386.0,0.00017774]
["bitfinex-derivatives","BTCF0:USTF0",1742392997786,0.1766992,84387.0,84386.0,0.11867834]
["bitfinex-derivatives","BTCF0:USTF0",1742392998301,0.1766992,84387.0,84386.0,0.00017774]
["bitfinex-derivatives","BTCF0:USTF0",1742392998488,0.1185231,84371.0,84370.0,0.1185226]
["bitfinex-derivatives","BTCF0:USTF0",1742392998796,0.1777852,84371.0,84370.0,0.1185226]
["bitfinex-derivatives","BTCF0:USTF0",1742392999194,0.1777852,84371.0,84359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742392999195,0.1185259,84368.0,84359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742392999496,0.1185259,84368.0,84367.0,0.4793273]
["bitfinex-derivatives","BTCF0:USTF0",1742393001091,0.1185259,84368.0,84367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742393001296,0.1185316,84364.0,84363.0,0.00872427]
["bitfinex-derivatives","BTCF0:USTF0",1742393001485,0.1185316,84364.0,84363.0,0.12725727]
["bitfinex-derivatives","BTCF0:USTF0",1742393001996,0.1185316,84364.0,84363.0,0.118533]
["bitfinex-derivatives","BTCF0:USTF0",1742393002199,0.0613,84365.0,84359.0,0.36097774]
["bitfinex-derivatives","BTCF0:USTF0",1742393002401,0.1185372,84360.0,84359.0,0.00017774]
["bitfinex-derivatives","BTCF0:USTF0",1742393002707,0.0622,84363.0,84362.0,0.1185344]
["bitfinex-derivatives","BTCF0:USTF0",1742393002993,0.059262,84370.0,84369.0,0.1185245]
["bitfinex-derivatives","BTCF0:USTF0",1742393004789,0.1185245,84369.0,84368.0,0.1773256]
["bitfinex-derivatives","BTCF0:USTF0",1742393004989,0.1803245,84369.0,84368.0,0.1185256]
["bitfinex-derivatives","BTCF0:USTF0",1742393005202,0.1803245,84369.0,84368.0,0.1783256]
["bitfinex-derivatives","BTCF0:USTF0",1742393005584,0.1185316,84364.0,84363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742393005785,0.1185372,84360.0,84359.0,0.00017774]
["bitfinex-derivatives","BTCF0:USTF0",1742393006096,0.2574572,84360.0,84359.0,0.00017774]
["bitfinex-derivatives","BTCF0:USTF0",1742393006289,0.3805572,84360.0,84359.0,0.00017774]
["bitfinex-derivatives","BTCF0:USTF0",1742393007988,0.1185583,84345.0,84344.0,0.1752597]
["bitfinex-derivatives","BTCF0:USTF0",1742393008188,0.0592784,84347.0,84346.0,0.1185568]
["bitfinex-derivatives","BTCF0:USTF0",1742393008391,0.13892,84349.0,84348.0,0.118554]
["bitfinex-derivatives","BTCF0:USTF0",1742393008594,0.0592707,84357.0,84354.0,0.0592721]
["bitfinex-derivatives","BTCF0:USTF0",1742393008895,0.4221,84360.0,84354.0,0.0592721]
["bitfinex-derivatives","BTCF0:USTF0",1742393008896,0.1783428,84356.0,84355.0,0.1797442]
["bitfinex-derivatives","BTCF0:USTF0",1742393009099,0.0598,84356.0,84355.0,0.2371442]
["bitfinex-derivatives","BTCF0:USTF0",1742393009400,0.1783428,84356.0,84355.0,0.2371442]
["bitfinex-derivatives","BTCF0:USTF0",1742393009802,0.1783428,84356.0,84355.0,0.1759442]
["bitfinex-derivatives","BTCF0:USTF0",1742393010804,0.0598,84356.0,84355.0,0.1759442]
["bitfinex-derivatives","BTCF0:USTF0",1742393011001,4e-05,84357.0,84356.0,0.1185428]
["bitfinex-derivatives","BTCF0:USTF0",1742393011303,0.1185392,84359.0,84358.0,0.11854]
["bitfinex-derivatives","BTCF0:USTF0",1742393011505,0.1185392,84359.0,84358.0,0.18064]
["bitfinex-derivatives","BTCF0:USTF0",1742393011804,0.00017774,84364.0,84363.0,0.118533]
["bitfinex-derivatives","BTCF0:USTF0",1742393012204,0.00017774,84364.0,84363.0,0.240033]
["bitfinex-derivatives","BTCF0:USTF0",1742393013008,0.11870934,84364.0,84363.0,0.240033]
["bitfinex-derivatives","BTCF0:USTF0",1742393013502,0.11870934,84364.0,84363.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1742393013704,0.1185386,84359.0,84358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742393013901,0.1185386,84359.0,84358.0,0.11954]
["bitfinex-derivatives","BTCF0:USTF0",1742393014099,0.1791386,84359.0,84358.0,0.11954]
["bitfinex-derivatives","BTCF0:USTF0",1742393014303,0.1791386,84359.0,84358.0,0.59674]
["bitfinex-derivatives","BTCF0:USTF0",1742393014609,0.0592676,84362.0,84358.0,0.23594]
["bitfinex-derivatives","BTCF0:USTF0",1742393014903,0.00017774,84364.0,84363.0,0.118533]
["bitfinex-derivatives","BTCF0:USTF0",1742393015202,0.00017774,84364.0,84363.0,0.120533]
["bitfinex-derivatives","BTCF0:USTF0",1742393015407,0.17930934,84364.0,84363.0,0.236833]
["bitfinex-derivatives","BTCF0:USTF0",1742393015996,0.17930934,84364.0,84363.0,0.235833]
["bitfinex-derivatives","BTCF0:USTF0",1742393017205,0.23910934,84364.0,84363.0,0.235833]
["bitfinex-derivatives","BTCF0:USTF0",1742393017401,0.23910934,84364.0,84363.0,0.119533]
["bitfinex-derivatives","BTCF0:USTF0",1742393017605,0.23910934,84364.0,84363.0,0.118533]
["bitfinex-derivatives","BTCF0:USTF0",1742393017904,0.23910934,84364.0,84363.0,0.119533]
["bitfinex-derivatives","BTCF0:USTF0",1742393018098,0.23910934,84364.0,84363.0,0.178833]
["bitfinex-derivatives","BTCF0:USTF0",1742393018499,0.06177774,84364.0,84363.0,0.177833]
["bitfinex-derivatives","BTCF0:USTF0",1742393018694,0.00117774,84364.0,84363.0,0.234733]
["bitfinex-derivatives","BTCF0:USTF0",1742393018994,0.00117774,84364.0,84363.0,0.288733]
["bitfinex-derivatives","BTCF0:USTF0",1742393019196,0.00117774,84364.0,84363.0,0.427613]
["bitfinex-derivatives","BTCF0:USTF0",1742393019502,0.1185179,84374.0,84373.0,0.1185189]
["bitfinex-derivatives","BTCF0:USTF0",1742393019694,0.1185179,84374.0,84373.0,0.2349189]
["bitfinex-derivatives","BTCF0:USTF0",1742393019901,0.2369712,84378.0,84377.0,0.1185133]
["bitfinex-derivatives","BTCF0:USTF0",1742393020308,0.2369712,84378.0,84377.0,0.2366133]
["bitfinex-derivatives","BTCF0:USTF0",1742393020499,0.09461687,84378.0,84377.0,0.2366133]
["bitfinex-derivatives","BTCF0:USTF0",1742393020700,0.03541687,84378.0,84377.0,0.24604864]
["bitfinex-derivatives","BTCF0:USTF0",1742393020901,0.00017735,84386.0,84385.0,0.1185021]
["bitfinex-derivatives","BTCF0:USTF0",1742393021505,0.0582,84396.0,84385.0,0.1185021]
["bitfinex-derivatives","BTCF0:USTF0",1742393021506,0.0592362,84407.0,84401.0,0.1184796]
["bitfinex-derivatives","BTCF0:USTF0",1742393021711,0.16188588,84402.0,84401.0,0.1184796]
["bitfinex-derivatives","BTCF0:USTF0",1742393021909,0.03510349,84402.0,84401.0,0.1184796]
["bitfinex-derivatives","BTCF0:USTF0",1742393022108,0.51676244,84403.0,84401.0,0.4792796]
["bitfinex-derivatives","BTCF0:USTF0",1742393022306,0.51672244,84403.0,84402.0,0.1184782]
["bitfinex-derivatives","BTCF0:USTF0",1742393022605,0.55151923,84403.0,84402.0,0.2348782]
["bitfinex-derivatives","BTCF0:USTF0",1742393023111,0.55151923,84403.0,84402.0,0.24378412]
["bitfinex-derivatives","BTCF0:USTF0",1742393023813,0.55151923,84403.0,84402.0,0.38262412]
["bitfinex-derivatives","BTCF0:USTF0",1742393024708,0.55251923,84403.0,84402.0,0.38262412]
["bitfinex-derivatives","BTCF0:USTF0",1742393025223,0.03579679,84403.0,84402.0,0.38262412]
["bitfinex-derivatives","BTCF0:USTF0",1742393025414,0.03579679,84403.0,84402.0,0.74342412]
["bitfinex-derivatives","BTCF0:USTF0",1742393026304,0.03579679,84403.0,84402.0,0.60458412]
["bitfinex-derivatives","BTCF0:USTF0",1742393026509,0.03579679,84403.0,84402.0,0.74342412]
["bitfinex-derivatives","BTCF0:USTF0",1742393027418,0.15427359,84403.0,84402.0,0.60458412]
["bitfinex-derivatives","BTCF0:USTF0",1742393027613,0.15427359,84403.0,84402.0,0.5956782]
["bitfinex-derivatives","BTCF0:USTF0",1742393028304,0.15427359,84403.0,84402.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1742393028508,0.15427359,84403.0,84402.0,0.1762782]
["bitfinex-derivatives","BTCF0:USTF0",1742393028509,0.21147359,84403.0,84402.0,0.1762782]
["bitfinex-derivatives","BTCF0:USTF0",1742393030715,0.09299679,84403.0,84402.0,0.1762782]
["bitfinex-derivatives","BTCF0:USTF0",1742393030919,0.21147359,84403.0,84402.0,0.1762782]
["bitfinex-derivatives","BTCF0:USTF0",1742393031310,0.118488,84395.0,84394.0,0.36097774]
["bitfinex-derivatives","BTCF0:USTF0",1742393031506,0.15328479,84395.0,84394.0,0.36097774]
["bitfinex-derivatives","BTCF0:USTF0",1742393031709,0.51408479,84395.0,84394.0,0.00017774]
["bitfinex-derivatives","BTCF0:USTF0",1742393031917,0.51408479,84395.0,84394.0,0.11866714]
["bitfinex-derivatives","BTCF0:USTF0",1742393032112,0.61918479,84395.0,84394.0,0.11866714]
["bitfinex-derivatives","BTCF0:USTF0",1742393032313,0.61918479,84395.0,84394.0,0.17206714]
["bitfinex-derivatives","BTCF0:USTF0",1742393032314,0.20528479,84395.0,84394.0,0.17206714]
["bitfinex-derivatives","BTCF0:USTF0",1742393033319,0.20528479,84395.0,84394.0,0.00017774]
["bitfinex-derivatives","BTCF0:USTF0",1742393033522,0.20628479,84395.0,84394.0,0.00017774]
["bitfinex-derivatives","BTCF0:USTF0",1742393033922,0.26198479,84395.0,84394.0,0.00017774]
["bitfinex-derivatives","BTCF0:USTF0",1742393034108,0.1185063,84382.0,84381.0,0.1690047]
["bitfinex-derivatives","BTCF0:USTF0",1742393034311,0.1185043,84384.0,84383.0,0.1777559]
["bitfinex-derivatives","BTCF0:USTF0",1742393034516,0.2213043,84384.0,84383.0,0.1777559]
["bitfinex-derivatives","BTCF0:USTF0",1742393034719,0.25604102,84384.0,84383.0,0.1777559]
["bitfinex-derivatives","BTCF0:USTF0",1742393035016,0.1185049,84383.0,84382.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1742393035227,0.21249402,84383.0,84382.0,0.1185058]
["bitfinex-derivatives","BTCF0:USTF0",1742393035522,0.19958912,84383.0,84382.0,0.1185058]
["bitfinex-derivatives","BTCF0:USTF0",1742393036614,0.19958912,84383.0,84381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742393036615,0.1185063,84382.0,84381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742393037015,0.26104302,84382.0,84381.0,0.1195077]
["bitfinex-derivatives","BTCF0:USTF0",1742393037214,0.26104302,84382.0,84381.0,0.1185077]
["bitfinex-derivatives","BTCF0:USTF0",1742393038216,0.26204302,84382.0,84381.0,0.1185077]
["bitfinex-derivatives","BTCF0:USTF0",1742393038925,0.26104302,84382.0,84381.0,0.1185077]
["bitfinex-derivatives","BTCF0:USTF0",1742393039126,0.26204302,84382.0,84381.0,0.1705077]
["bitfinex-derivatives","BTCF0:USTF0",1742393040614,0.26204302,84382.0,84375.0,0.00017774]
["bitfinex-derivatives","BTCF0:USTF0",1742393040615,0.1185147,84376.0,84375.0,0.00017774]
["bitfinex-derivatives","BTCF0:USTF0",1742393040815,0.15325142,84376.0,84375.0,0.00017774]
["bitfinex-derivatives","BTCF0:USTF0",1742393041125,0.03473672,84376.0,84375.0,0.47949384]
["bitfinex-derivatives","BTCF0:USTF0",1742393041516,0.0592545,84380.0,84379.0,0.0592552]
["bitfinex-derivatives","BTCF0:USTF0",1742393041719,0.1101545,84380.0,84379.0,0.0592552]
["bitfinex-derivatives","BTCF0:USTF0",1742393041916,0.2215091,84380.0,84379.0,0.1108552]
["bitfinex-derivatives","BTCF0:USTF0",1742393042118,0.25626467,84380.0,84379.0,0.1108552]
["bitfinex-derivatives","BTCF0:USTF0",1742393043127,0.1778135,84358.0,84355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742393043315,0.0521,84357.0,84356.0,0.1185428]
["bitfinex-derivatives","BTCF0:USTF0",1742393043624,0.08685557,84357.0,84356.0,0.17945189]
["bitfinex-derivatives","BTCF0:USTF0",1742393043818,0.03475557,84357.0,84356.0,0.17945189]
["bitfinex-derivatives","BTCF0:USTF0",1742393044019,0.0521,84365.0,84362.0,0.0592671]
["bitfinex-derivatives","BTCF0:USTF0",1742393044315,0.1706301,84365.0,84364.0,0.1185316]
["bitfinex-derivatives","BTCF0:USTF0",1742393044518,0.0521,84365.0,84364.0,0.1185316]
["bitfinex-derivatives","BTCF0:USTF0",1742393044726,0.0868972,84365.0,84364.0,0.1709316]
["bitfinex-derivatives","BTCF0:USTF0",1742393045229,0.2054273,84365.0,84364.0,0.1709316]
["bitfinex-derivatives","BTCF0:USTF0",1742393045420,0.2054273,84365.0,84364.0,0.2246316]
["bitfinex-derivatives","BTCF0:USTF0",1742393045822,0.2054273,84365.0,84364.0,0.2256316]
["bitfinex-derivatives","BTCF0:USTF0",1742393046019,0.0347972,84365.0,84364.0,0.2256316]
["bitfinex-derivatives","BTCF0:USTF0",1742393046226,0.0347972,84365.0,84364.0,0.2804316]
["bitfinex-derivatives","BTCF0:USTF0",1742393046416,0.00017774,84372.0,84369.0,0.0592622]
["bitfinex-derivatives","BTCF0:USTF0",1742393046622,0.051,84384.0,84383.0,0.1185049]
["bitfinex-derivatives","BTCF0:USTF0",1742393046818,0.08578846,84384.0,84383.0,0.1185049]
["bitfinex-derivatives","BTCF0:USTF0",1742393047023,0.051,84384.0,84383.0,0.1185049]
["bitfinex-derivatives","BTCF0:USTF0",1742393047224,0.1695035,84384.0,84383.0,0.2258049]
["bitfinex-derivatives","BTCF0:USTF0",1742393047416,0.051,84384.0,84383.0,0.2258049]
["bitfinex-derivatives","BTCF0:USTF0",1742393047929,4e-05,84385.0,84384.0,0.1185035]
["bitfinex-derivatives","BTCF0:USTF0",1742393048129,4e-05,84385.0,84384.0,0.2259035]
["bitfinex-derivatives","BTCF0:USTF0",1742393048329,0.01111743,84402.0,84401.0,0.1184796]
["bitfinex-derivatives","BTCF0:USTF0",1742393048621,0.01012589,84417.0,84413.0,0.1184627]
["bitfinex-derivatives","BTCF0:USTF0",1742393048622,0.1713626,84414.0,84413.0,0.1184627]
["bitfinex-derivatives","BTCF0:USTF0",1742393048827,0.0529,84414.0,84413.0,0.1737627]
["bitfinex-derivatives","BTCF0:USTF0",1742393049025,0.118459,84416.0,84415.0,0.0592293]
["bitfinex-derivatives","BTCF0:USTF0",1742393049231,0.118459,84416.0,84415.0,0.1145293]
["bitfinex-derivatives","BTCF0:USTF0",1742393049725,0.06212715,84417.0,84416.0,0.1184585]
["bitfinex-derivatives","BTCF0:USTF0",1742393049926,0.0522,84417.0,84416.0,0.2262585]
["bitfinex-derivatives","BTCF0:USTF0",1742393050324,0.0592327,84412.0,84409.0,0.4200335]
["bitfinex-derivatives","BTCF0:USTF0",1742393050529,0.170667,84411.0,84410.0,0.1737664]
["bitfinex-derivatives","BTCF0:USTF0",1742393051029,0.170667,84411.0,84410.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1742393051333,0.170667,84411.0,84407.0,0.11864894]
["bitfinex-derivatives","BTCF0:USTF0",1742393051334,0.1184698,84408.0,84407.0,0.11864894]
["bitfinex-derivatives","BTCF0:USTF0",1742393051924,0.2571498,84408.0,84407.0,0.11864894]
["bitfinex-derivatives","BTCF0:USTF0",1742393052230,0.13868,84408.0,84407.0,0.11864894]
["bitfinex-derivatives","BTCF0:USTF0",1742393052426,0.13868,84408.0,84407.0,0.17204894]
["bitfinex-derivatives","BTCF0:USTF0",1742393052734,0.2591498,84408.0,84407.0,0.22534894]
["bitfinex-derivatives","BTCF0:USTF0",1742393053126,0.1204698,84408.0,84407.0,0.22534894]
["bitfinex-derivatives","BTCF0:USTF0",1742393053322,0.1204698,84408.0,84407.0,0.00017774]
["bitfinex-derivatives","BTCF0:USTF0",1742393053535,0.2591498,84408.0,84407.0,0.00017774]
["bitfinex-derivatives","BTCF0:USTF0",1742393054236,0.1184992,84388.0,84387.0,0.1184986]
["bitfinex-derivatives","BTCF0:USTF0",1742393054632,0.0592467,84392.0,84391.0,0.1184922]
["bitfinex-derivatives","BTCF0:USTF0",1742393055136,0.177735,84394.0,84393.0,0.1184908]
["bitfinex-derivatives","BTCF0:USTF0",1742393055331,0.0592448,84394.0,84393.0,0.1184908]
["bitfinex-derivatives","BTCF0:USTF0",1742393055526,0.1184888,84395.0,84394.0,0.118488]
["bitfinex-derivatives","BTCF0:USTF0",1742393055833,0.4792824,84399.0,84398.0,0.1184838]
["bitfinex-derivatives","BTCF0:USTF0",1742393056425,0.25733594,84402.0,84401.0,0.1184796]
["bitfinex-derivatives","BTCF0:USTF0",1742393056631,0.11865594,84402.0,84401.0,0.1184796]
["bitfinex-derivatives","BTCF0:USTF0",1742393056829,0.00017774,84402.0,84401.0,0.1184796]
["bitfinex-derivatives","BTCF0:USTF0",1742393057027,0.00017774,84402.0,84401.0,0.5324796]
["bitfinex-derivatives","BTCF0:USTF0",1742393057226,4e-05,84407.0,84406.0,0.1184726]
["bitfinex-derivatives","BTCF0:USTF0",1742393057429,0.001,84408.0,84407.0,0.1184712]
["bitfinex-derivatives","BTCF0:USTF0",1742393057631,0.001,84408.0,84407.0,0.2248712]
["bitfinex-derivatives","BTCF0:USTF0",1742393057833,0.0509,84418.0,84414.0,0.1184599]
["bitfinex-derivatives","BTCF0:USTF0",1742393057834,0.1184661,84415.0,84414.0,0.1184599]
["bitfinex-derivatives","BTCF0:USTF0",1742393058227,0.1184641,84413.0,84412.0,0.1184639]
["bitfinex-derivatives","BTCF0:USTF0",1742393058532,0.1184641,84413.0,84412.0,0.1713641]
["bitfinex-derivatives","BTCF0:USTF0",1742393059234,0.1184641,84413.0,84411.0,0.0592327]
["bitfinex-derivatives","BTCF0:USTF0",1742393059235,0.0592318,84413.0,84390.0,0.00972067]
["bitfinex-derivatives","BTCF0:USTF0",1742393059442,0.1184661,84411.0,84410.0,0.1184656]
["bitfinex-derivatives","BTCF0:USTF0",1742393059628,0.1184661,84411.0,84410.0,0.2245656]
["bitfinex-derivatives","BTCF0:USTF0",1742393059937,0.0522,84412.0,84410.0,0.2245656]
["bitfinex-derivatives","BTCF0:USTF0",1742393060132,0.002,84415.0,84412.0,0.1184641]
["bitfinex-derivatives","BTCF0:USTF0",1742393060336,0.1204599,84415.0,84414.0,0.1184613]
["bitfinex-derivatives","BTCF0:USTF0",1742393060536,0.1204599,84415.0,84414.0,0.2258613]
["bitfinex-derivatives","BTCF0:USTF0",1742393060725,0.1184599,84415.0,84414.0,0.2258613]
["bitfinex-derivatives","BTCF0:USTF0",1742393061241,0.1194599,84415.0,84414.0,0.2258613]
["bitfinex-derivatives","BTCF0:USTF0",1742393061546,0.001,84415.0,84414.0,0.2258613]
["bitfinex-derivatives","BTCF0:USTF0",1742393061835,0.00595259,84420.0,84414.0,0.2258613]
["bitfinex-derivatives","BTCF0:USTF0",1742393061836,0.1184599,84417.0,84416.0,0.236911]
["bitfinex-derivatives","BTCF0:USTF0",1742393063847,4e-05,84418.0,84417.0,0.1184571]
["bitfinex-derivatives","BTCF0:USTF0",1742393064036,4e-05,84418.0,84417.0,0.2276571]
["bitfinex-derivatives","BTCF0:USTF0",1742393064434,0.1184557,84418.0,84417.0,0.2868856]
["bitfinex-derivatives","BTCF0:USTF0",1742393064938,0.1727557,84418.0,84417.0,0.2868856]
["bitfinex-derivatives","BTCF0:USTF0",1742393065140,0.1747557,84418.0,84417.0,0.2868856]
["bitfinex-derivatives","BTCF0:USTF0",1742393065340,0.1757557,84418.0,84417.0,0.2868856]
["bitfinex-derivatives","BTCF0:USTF0",1742393067239,0.1757557,84418.0,84417.0,0.1684285]
["bitfinex-derivatives","BTCF0:USTF0",1742393067445,0.2277557,84418.0,84417.0,0.1684285]
["bitfinex-derivatives","BTCF0:USTF0",1742393068339,0.0573,84418.0,84417.0,0.1684285]
["bitfinex-derivatives","BTCF0:USTF0",1742393068644,0.1757557,84418.0,84417.0,0.1684285]
["bitfinex-derivatives","BTCF0:USTF0",1742393070137,0.1184817,84429.0,84428.0,0.1184417]
["bitfinex-derivatives","BTCF0:USTF0",1742393070334,0.1184417,84429.0,84428.0,0.1184417]
["bitfinex-derivatives","BTCF0:USTF0",1742393070534,0.1718417,84429.0,84428.0,0.1184417]
["bitfinex-derivatives","BTCF0:USTF0",1742393070736,0.1718417,84429.0,84428.0,0.23916169]
["bitfinex-derivatives","BTCF0:USTF0",1742393070943,0.1718417,84429.0,84428.0,0.1749417]
["bitfinex-derivatives","BTCF0:USTF0",1742393071245,0.1718417,84429.0,84428.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1742393071246,0.2248417,84429.0,84428.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1742393071431,0.5866417,84429.0,84428.0,0.1749417]
["bitfinex-derivatives","BTCF0:USTF0",1742393071831,0.5866417,84429.0,84428.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1742393072229,0.1184487,84423.0,84422.0,0.19286]
["bitfinex-derivatives","BTCF0:USTF0",1742393072437,0.1184487,84423.0,84422.0,0.172748]
["bitfinex-derivatives","BTCF0:USTF0",1742393072633,0.1728487,84423.0,84422.0,0.172748]
["bitfinex-derivatives","BTCF0:USTF0",1742393073030,0.1728487,84423.0,84422.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1742393073235,0.0544,84423.0,84413.0,0.1184561]
["bitfinex-derivatives","BTCF0:USTF0",1742393073432,0.0592293,84416.0,84415.0,0.1776863]
["bitfinex-derivatives","BTCF0:USTF0",1742393073634,0.0592293,84416.0,84415.0,0.2855863]
["bitfinex-derivatives","BTCF0:USTF0",1742393074231,0.0544,84417.0,84415.0,0.4040448]
["bitfinex-derivatives","BTCF0:USTF0",1742393074540,0.1728571,84417.0,84416.0,0.1184585]
["bitfinex-derivatives","BTCF0:USTF0",1742393074949,0.1728571,84417.0,84416.0,0.2302585]
["bitfinex-derivatives","BTCF0:USTF0",1742393076144,0.1777061,84409.0,84404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742393076348,0.1184712,84407.0,84406.0,0.17514894]
["bitfinex-derivatives","BTCF0:USTF0",1742393076751,0.1701712,84407.0,84406.0,0.17514894]
["bitfinex-derivatives","BTCF0:USTF0",1742393076947,0.0517,84407.0,84406.0,0.17514894]
["bitfinex-derivatives","BTCF0:USTF0",1742393077552,0.0592337,84410.0,84409.0,0.1184684]
["bitfinex-derivatives","BTCF0:USTF0",1742393077763,0.0592337,84410.0,84409.0,0.1749684]
["bitfinex-derivatives","BTCF0:USTF0",1742393078247,0.0517,84411.0,84410.0,0.118467]
["bitfinex-derivatives","BTCF0:USTF0",1742393078447,0.3162085,84417.0,84416.0,0.1184585]
["bitfinex-derivatives","BTCF0:USTF0",1742393078636,0.2334885,84417.0,84416.0,0.1184585]
["bitfinex-derivatives","BTCF0:USTF0",1742393078840,0.2334885,84417.0,84416.0,0.1728585]
["bitfinex-derivatives","BTCF0:USTF0",1742393079753,0.26879994,84417.0,84416.0,0.1728585]
["bitfinex-derivatives","BTCF0:USTF0",1742393080954,0.03531144,84417.0,84416.0,0.1728585]
["bitfinex-derivatives","BTCF0:USTF0",1742393081153,0.1184571,84417.0,84416.0,0.1728585]
["bitfinex-derivatives","BTCF0:USTF0",1742393081355,0.20916854,84417.0,84416.0,0.1728585]
["bitfinex-derivatives","BTCF0:USTF0",1742393082960,0.26476854,84417.0,84416.0,0.1728585]
["bitfinex-derivatives","BTCF0:USTF0",1742393083451,0.20916854,84417.0,84416.0,0.1728585]
["bitfinex-derivatives","BTCF0:USTF0",1742393084353,0.1184627,84413.0,84412.0,0.01010246]
["bitfinex-derivatives","BTCF0:USTF0",1742393084551,0.15377414,84413.0,84412.0,0.1184641]
["bitfinex-derivatives","BTCF0:USTF0",1742393084746,0.26267414,84413.0,84412.0,0.1715641]
["bitfinex-derivatives","BTCF0:USTF0",1742393084953,0.03531144,84413.0,84412.0,0.1715641]
["bitfinex-derivatives","BTCF0:USTF0",1742393085266,0.15377414,84413.0,84412.0,0.1715641]
["bitfinex-derivatives","BTCF0:USTF0",1742393085651,0.20707414,84413.0,84412.0,0.1715641]
["bitfinex-derivatives","BTCF0:USTF0",1742393086358,0.20707414,84413.0,84412.0,0.18145203]
["bitfinex-derivatives","BTCF0:USTF0",1742393087447,0.20707414,84413.0,84412.0,0.1715641]
["bitfinex-derivatives","BTCF0:USTF0",1742393087647,0.20707414,84413.0,84412.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1742393087849,0.20707414,84413.0,84412.0,0.1715641]
["bitfinex-derivatives","BTCF0:USTF0",1742393087850,0.08861144,84413.0,84412.0,0.1715641]
["bitfinex-derivatives","BTCF0:USTF0",1742393088154,0.20707414,84413.0,84412.0,0.1715641]
["bitfinex-derivatives","BTCF0:USTF0",1742393088361,0.03531144,84413.0,84412.0,0.1715641]
["bitfinex-derivatives","BTCF0:USTF0",1742393088657,0.15377414,84413.0,84412.0,0.1715641]
["bitfinex-derivatives","BTCF0:USTF0",1742393089359,0.20847414,84413.0,84412.0,0.1715641]
["bitfinex-derivatives","BTCF0:USTF0",1742393092563,0.03531144,84413.0,84412.0,0.1715641]
["bitfinex-derivatives","BTCF0:USTF0",1742393093260,0.15377414,84413.0,84412.0,0.1715641]
["bitfinex-derivatives","BTCF0:USTF0",1742393093761,0.03531144,84413.0,84412.0,0.1715641]
["bitfinex-derivatives","BTCF0:USTF0",1742393094558,0.15377414,84413.0,84412.0,0.1715641]
["bitfinex-derivatives","BTCF0:USTF0",1742393095458,0.15377414,84413.0,84412.0,0.2264641]
["bitfinex-derivatives","BTCF0:USTF0",1742393096158,0.07947059,84436.0,84421.0,0.0592256]
["bitfinex-derivatives","BTCF0:USTF0",1742393096359,0.1777078,84427.0,84426.0,0.1184445]
["bitfinex-derivatives","BTCF0:USTF0",1742393096558,0.0592619,84427.0,84426.0,0.2278445]
["bitfinex-derivatives","BTCF0:USTF0",1742393096762,0.14768126,84427.0,84426.0,0.2278445]
["bitfinex-derivatives","BTCF0:USTF0",1742393096958,0.14764126,84427.0,84426.0,0.2278445]
["bitfinex-derivatives","BTCF0:USTF0",1742393098961,0.14764126,84427.0,84426.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1742393099169,0.1184599,84415.0,84414.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1742393099468,0.15387926,84415.0,84414.0,0.1283773]
["bitfinex-derivatives","BTCF0:USTF0",1742393099660,0.26537926,84415.0,84414.0,0.1283773]
["bitfinex-derivatives","BTCF0:USTF0",1742393099867,0.26537926,84415.0,84414.0,0.1846773]
["bitfinex-derivatives","BTCF0:USTF0",1742393100459,0.09081936,84415.0,84414.0,0.1846773]
["bitfinex-derivatives","BTCF0:USTF0",1742393100655,0.03541936,84415.0,84414.0,0.1846773]
["bitfinex-derivatives","BTCF0:USTF0",1742393101167,0.03541936,84415.0,84409.0,0.1125337]
["bitfinex-derivatives","BTCF0:USTF0",1742393101168,0.03541936,84415.0,84409.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1742393101374,0.03541936,84415.0,84394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742393101375,0.1184712,84407.0,84406.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742393101571,0.15389056,84407.0,84406.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742393101764,0.26619056,84407.0,84406.0,0.11847264]
["bitfinex-derivatives","BTCF0:USTF0",1742393102262,0.26619056,84407.0,84406.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742393102473,0.14771936,84407.0,84406.0,0.11847264]
["bitfinex-derivatives","BTCF0:USTF0",1742393102778,0.26619056,84407.0,84406.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742393103069,0.26619056,84407.0,84406.0,0.11847264]
["bitfinex-derivatives","BTCF0:USTF0",1742393103464,0.26619056,84407.0,84406.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742393103661,0.14771936,84407.0,84406.0,0.11847264]
["bitfinex-derivatives","BTCF0:USTF0",1742393103870,0.03541936,84407.0,84406.0,0.11847264]
["bitfinex-derivatives","BTCF0:USTF0",1742393104259,0.03541936,84407.0,84406.0,0.22807264]
["bitfinex-derivatives","BTCF0:USTF0",1742393104456,0.03541936,84407.0,84406.0,0.23800547]
["bitfinex-derivatives","BTCF0:USTF0",1742393105067,0.20799056,84407.0,84406.0,0.10960004]
["bitfinex-derivatives","BTCF0:USTF0",1742393105268,0.25999056,84407.0,84406.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742393105660,0.08951936,84407.0,84406.0,0.11847264]
["bitfinex-derivatives","BTCF0:USTF0",1742393105860,0.20799056,84407.0,84406.0,0.22717264]
["bitfinex-derivatives","BTCF0:USTF0",1742393106057,0.08951936,84407.0,84406.0,0.58797264]
["bitfinex-derivatives","BTCF0:USTF0",1742393106274,0.03541936,84407.0,84406.0,0.58797264]
["bitfinex-derivatives","BTCF0:USTF0",1742393108464,0.0592247,84423.0,84406.0,0.58797264]
["bitfinex-derivatives","BTCF0:USTF0",1742393108465,4e-05,84428.0,84427.0,0.1184431]
["bitfinex-derivatives","BTCF0:USTF0",1742393108772,0.03513561,84428.0,84427.0,0.6176031]
["bitfinex-derivatives","BTCF0:USTF0",1742393108974,0.03513561,84428.0,84427.0,0.6701031]
["bitfinex-derivatives","BTCF0:USTF0",1742393108975,0.15357731,84428.0,84427.0,0.6701031]
["bitfinex-derivatives","BTCF0:USTF0",1742393109475,0.09083561,84428.0,84427.0,0.6701031]
["bitfinex-derivatives","BTCF0:USTF0",1742393109673,0.03513561,84428.0,84427.0,0.73236144]
["bitfinex-derivatives","BTCF0:USTF0",1742393110383,0.03509561,84428.0,84427.0,1.09316144]
["bitfinex-derivatives","BTCF0:USTF0",1742393111063,0.2558925,84469.0,84427.0,1.13471834]
["bitfinex-derivatives","BTCF0:USTF0",1742393111263,0.1184136,84448.0,84447.0,0.1184131]
["bitfinex-derivatives","BTCF0:USTF0",1742393111476,0.0592075,84447.0,84441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742393111672,0.0592089,84445.0,84429.0,0.00017774]
["bitfinex-derivatives","BTCF0:USTF0",1742393111877,0.1184389,84430.0,84429.0,0.11861804]
["bitfinex-derivatives","BTCF0:USTF0",1742393112077,0.1184389,84430.0,84429.0,0.00017774]
["bitfinex-derivatives","BTCF0:USTF0",1742393112675,0.1184389,84430.0,84429.0,0.11861804]
["bitfinex-derivatives","BTCF0:USTF0",1742393112978,0.2238389,84430.0,84429.0,0.00017774]
["bitfinex-derivatives","BTCF0:USTF0",1742393113169,0.2238389,84430.0,84429.0,0.11861804]
["bitfinex-derivatives","BTCF0:USTF0",1742393113677,0.2238389,84430.0,84429.0,0.22691804]
["bitfinex-derivatives","BTCF0:USTF0",1742393114479,0.0515,84430.0,84429.0,0.22691804]
["bitfinex-derivatives","BTCF0:USTF0",1742393114773,0.1184775,84431.0,84430.0,0.1184389]
["bitfinex-derivatives","BTCF0:USTF0",1742393114976,4e-05,84431.0,84430.0,0.2254389]
["bitfinex-derivatives","BTCF0:USTF0",1742393115288,0.0525,84436.0,84435.0,0.1184319]
["bitfinex-derivatives","BTCF0:USTF0",1742393115478,0.1709305,84436.0,84435.0,0.1184319]
["bitfinex-derivatives","BTCF0:USTF0",1742393115671,0.0525,84436.0,84435.0,0.4792319]
["bitfinex-derivatives","BTCF0:USTF0",1742393116276,0.1709305,84436.0,84435.0,0.4792319]
["bitfinex-derivatives","BTCF0:USTF0",1742393116774,0.1709305,84436.0,84433.0,0.2511367]
["bitfinex-derivatives","BTCF0:USTF0",1742393116775,0.1776555,84433.0,84432.0,0.1184355]
["bitfinex-derivatives","BTCF0:USTF0",1742393116975,0.059218,84433.0,84432.0,0.2567555]
["bitfinex-derivatives","BTCF0:USTF0",1742393117274,0.163518,84433.0,84432.0,0.2567555]
["bitfinex-derivatives","BTCF0:USTF0",1742393117779,0.2227347,84433.0,84432.0,0.2567555]
["bitfinex-derivatives","BTCF0:USTF0",1742393120472,0.2227347,84433.0,84429.0,0.00017774]
["bitfinex-derivatives","BTCF0:USTF0",1742393120473,0.163518,84433.0,84429.0,0.00017774]
["bitfinex-derivatives","BTCF0:USTF0",1742393120672,0.1184389,84430.0,84429.0,0.00017774]
["bitfinex-derivatives","BTCF0:USTF0",1742393120876,0.1184389,84430.0,84429.0,0.11861804]
["bitfinex-derivatives","BTCF0:USTF0",1742393121273,0.0567,84432.0,84431.0,0.1184375]
["bitfinex-derivatives","BTCF0:USTF0",1742393121578,0.0525,84433.0,84432.0,0.1184361]
["bitfinex-derivatives","BTCF0:USTF0",1742393121771,0.1709347,84433.0,84432.0,0.1184361]
["bitfinex-derivatives","BTCF0:USTF0",1742393122571,0.1184375,84431.0,84430.0,0.13828]
["bitfinex-derivatives","BTCF0:USTF0",1742393122769,0.1184389,84430.0,84429.0,0.00017774]
["bitfinex-derivatives","BTCF0:USTF0",1742393122978,0.1776913,84415.0,84414.0,0.1184609]
["bitfinex-derivatives","BTCF0:USTF0",1742393123278,0.1184613,84414.0,84413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742393123468,0.0592327,84412.0,84406.0,0.0592347]
["bitfinex-derivatives","BTCF0:USTF0",1742393123671,0.118474,84407.0,84406.0,0.1777006]
["bitfinex-derivatives","BTCF0:USTF0",1742393123980,0.1184796,84401.0,84400.0,0.01014832]
["bitfinex-derivatives","BTCF0:USTF0",1742393124279,0.3608,84409.0,84398.0,0.00017763]
["bitfinex-derivatives","BTCF0:USTF0",1742393124280,0.1184824,84399.0,84398.0,0.00017763]
["bitfinex-derivatives","BTCF0:USTF0",1742393124476,0.1154824,84399.0,84398.0,0.14009152]
["bitfinex-derivatives","BTCF0:USTF0",1742393124783,0.1690824,84399.0,84398.0,0.14009152]
["bitfinex-derivatives","BTCF0:USTF0",1742393125074,0.1690824,84399.0,84398.0,0.12995143]
["bitfinex-derivatives","BTCF0:USTF0",1742393125276,0.1690824,84399.0,84398.0,0.01146763]
["bitfinex-derivatives","BTCF0:USTF0",1742393125576,0.0592503,84386.0,84378.0,0.40093156]
["bitfinex-derivatives","BTCF0:USTF0",1742393125781,0.1185049,84383.0,84382.0,0.1185063]
["bitfinex-derivatives","BTCF0:USTF0",1742393126475,0.1185105,84379.0,84378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742393126682,0.1185119,84378.0,84377.0,0.4793126]
["bitfinex-derivatives","BTCF0:USTF0",1742393127275,0.1165119,84378.0,84377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742393127484,0.1165119,84378.0,84377.0,0.4793133]
["bitfinex-derivatives","BTCF0:USTF0",1742393127876,0.1115119,84378.0,84377.0,0.4793133]
["bitfinex-derivatives","BTCF0:USTF0",1742393128275,0.1115119,84378.0,84377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742393128582,0.1155161,84375.0,84374.0,0.11869524]
["bitfinex-derivatives","BTCF0:USTF0",1742393128781,0.01044018,84378.0,84377.0,0.1185133]
["bitfinex-derivatives","BTCF0:USTF0",1742393128979,0.19234,84384.0,84381.0,0.0592532]
["bitfinex-derivatives","BTCF0:USTF0",1742393129278,0.13824,84385.0,84384.0,0.1185035]
["bitfinex-derivatives","BTCF0:USTF0",1742393129479,0.0592517,84384.0,84378.0,0.1185109]
["bitfinex-derivatives","BTCF0:USTF0",1742393129684,0.1777643,84381.0,84380.0,0.1777581]
["bitfinex-derivatives","BTCF0:USTF0",1742393129874,0.18822503,84381.0,84380.0,0.0592532]
["bitfinex-derivatives","BTCF0:USTF0",1742393130386,0.0592566,84378.0,84377.0,0.1185133]
["bitfinex-derivatives","BTCF0:USTF0",1742393130585,0.0523,84380.0,84379.0,0.1185105]
["bitfinex-derivatives","BTCF0:USTF0",1742393131080,0.49912,84392.0,84390.0,0.118495]
["bitfinex-derivatives","BTCF0:USTF0",1742393131285,0.17097134,84391.0,84390.0,0.118495]
["bitfinex-derivatives","BTCF0:USTF0",1742393132291,0.17197134,84391.0,84390.0,0.118495]
["bitfinex-derivatives","BTCF0:USTF0",1742393133083,0.17297134,84391.0,84390.0,0.118495]
["bitfinex-derivatives","BTCF0:USTF0",1742393133488,0.05647774,84391.0,84390.0,0.118495]
["bitfinex-derivatives","BTCF0:USTF0",1742393133788,0.17497134,84391.0,84390.0,0.118495]
["bitfinex-derivatives","BTCF0:USTF0",1742393134192,0.17297134,84391.0,84390.0,0.118495]
["bitfinex-derivatives","BTCF0:USTF0",1742393134391,0.17497134,84391.0,84390.0,0.118495]
["bitfinex-derivatives","BTCF0:USTF0",1742393134688,0.05447774,84391.0,84390.0,0.118495]
["bitfinex-derivatives","BTCF0:USTF0",1742393134893,0.17497134,84391.0,84390.0,0.118495]
["bitfinex-derivatives","BTCF0:USTF0",1742393135090,0.17497134,84391.0,84390.0,0.170195]
["bitfinex-derivatives","BTCF0:USTF0",1742393135384,0.05447774,84391.0,84390.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1742393135574,0.05447774,84391.0,84386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742393135575,0.1184978,84388.0,84387.0,0.1701986]
["bitfinex-derivatives","BTCF0:USTF0",1742393135778,0.1184978,84388.0,84386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742393135779,0.1184992,84387.0,84386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742393135984,0.1184992,84387.0,84385.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1742393135985,0.1185006,84386.0,84385.0,0.1750007]
["bitfinex-derivatives","BTCF0:USTF0",1742393136385,0.2266006,84386.0,84385.0,0.1750007]
["bitfinex-derivatives","BTCF0:USTF0",1742393136983,0.1081,84386.0,84385.0,0.1750007]
["bitfinex-derivatives","BTCF0:USTF0",1742393137494,0.2266006,84386.0,84385.0,0.1750007]
["bitfinex-derivatives","BTCF0:USTF0",1742393137809,0.0519,84386.0,84385.0,0.1750007]
["bitfinex-derivatives","BTCF0:USTF0",1742393137985,0.00117774,84391.0,84390.0,0.118495]
["bitfinex-derivatives","BTCF0:USTF0",1742393138186,0.00017774,84391.0,84390.0,0.118495]
["bitfinex-derivatives","BTCF0:USTF0",1742393139386,0.00017774,84391.0,84390.0,0.231295]
["bitfinex-derivatives","BTCF0:USTF0",1742393139794,0.00117774,84391.0,84390.0,0.231295]
["bitfinex-derivatives","BTCF0:USTF0",1742393139995,0.00217774,84391.0,84390.0,0.231295]
["bitfinex-derivatives","BTCF0:USTF0",1742393140292,4e-05,84415.0,84401.0,0.0592398]
["bitfinex-derivatives","BTCF0:USTF0",1742393140493,0.0534,84414.0,84403.0,0.8400768]
["bitfinex-derivatives","BTCF0:USTF0",1742393140794,0.06371291,84414.0,84412.0,0.1184641]
["bitfinex-derivatives","BTCF0:USTF0",1742393140994,4e-05,84415.0,84412.0,0.4792641]
["bitfinex-derivatives","BTCF0:USTF0",1742393141304,0.1974634,84425.0,84412.0,0.4792641]
["bitfinex-derivatives","BTCF0:USTF0",1742393141305,0.0534,84418.0,84417.0,0.1184571]
["bitfinex-derivatives","BTCF0:USTF0",1742393141594,4e-05,84414.0,84413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742393141795,0.1184736,84406.0,84405.0,0.059237]
["bitfinex-derivatives","BTCF0:USTF0",1742393141997,0.1754637,84413.0,84412.0,0.1184641]
["bitfinex-derivatives","BTCF0:USTF0",1742393142295,0.1184684,84409.0,84408.0,0.0592347]
["bitfinex-derivatives","BTCF0:USTF0",1742393142500,0.118474,84407.0,84406.0,0.1777058]
["bitfinex-derivatives","BTCF0:USTF0",1742393142694,0.0592319,84413.0,84407.0,0.1184712]
["bitfinex-derivatives","BTCF0:USTF0",1742393142897,0.1776975,84413.0,84412.0,0.1184641]
["bitfinex-derivatives","BTCF0:USTF0",1742393143194,0.118467,84410.0,84409.0,0.118468]
["bitfinex-derivatives","BTCF0:USTF0",1742393143394,0.15389794,84410.0,84409.0,0.172168]
["bitfinex-derivatives","BTCF0:USTF0",1742393143897,0.15389794,84410.0,84409.0,0.532968]
["bitfinex-derivatives","BTCF0:USTF0",1742393144589,0.03543094,84410.0,84409.0,0.532968]
["bitfinex-derivatives","BTCF0:USTF0",1742393144982,0.01,84413.0,84412.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742393145190,0.16388069,84413.0,84412.0,0.1731241]
["bitfinex-derivatives","BTCF0:USTF0",1742393145386,0.15888069,84413.0,84412.0,0.1731241]
["bitfinex-derivatives","BTCF0:USTF0",1742393145587,0.03541799,84413.0,84412.0,0.1721641]
["bitfinex-derivatives","BTCF0:USTF0",1742393145988,0.0592289,84417.0,84412.0,0.1721641]
["bitfinex-derivatives","BTCF0:USTF0",1742393145989,0.0592589,84431.0,84420.0,0.1184529]
["bitfinex-derivatives","BTCF0:USTF0",1742393146182,0.05324,84431.0,84420.0,0.6174929]
["bitfinex-derivatives","BTCF0:USTF0",1742393146388,0.03559843,84421.0,84420.0,0.6174929]
["bitfinex-derivatives","BTCF0:USTF0",1742393146594,0.00017764,84421.0,84420.0,0.6174929]
["bitfinex-derivatives","BTCF0:USTF0",1742393147293,0.00517764,84421.0,84420.0,0.6174929]
["bitfinex-derivatives","BTCF0:USTF0",1742393148598,0.1135174,84433.0,84432.0,0.1184361]
["bitfinex-derivatives","BTCF0:USTF0",1742393148790,0.14862025,84433.0,84432.0,0.4792361]
["bitfinex-derivatives","BTCF0:USTF0",1742393148989,0.14862025,84433.0,84432.0,0.5351361]
["bitfinex-derivatives","BTCF0:USTF0",1742393149191,0.14862025,84433.0,84432.0,0.1743361]
["bitfinex-derivatives","BTCF0:USTF0",1742393149393,0.14862025,84433.0,84432.0,0.18479448]
["bitfinex-derivatives","BTCF0:USTF0",1742393149595,0.20182025,84433.0,84432.0,0.18479448]
["bitfinex-derivatives","BTCF0:USTF0",1742393150095,0.20482025,84433.0,84432.0,0.18479448]
["bitfinex-derivatives","BTCF0:USTF0",1742393150687,0.15462025,84433.0,84432.0,0.18479448]
["bitfinex-derivatives","BTCF0:USTF0",1742393150888,0.04110285,84433.0,84432.0,0.18479448]
["bitfinex-derivatives","BTCF0:USTF0",1742393151091,0.15953755,84433.0,84432.0,0.18479448]
["bitfinex-derivatives","BTCF0:USTF0",1742393151302,0.15953755,84433.0,84432.0,0.1743361]
["bitfinex-derivatives","BTCF0:USTF0",1742393151903,0.21273755,84433.0,84432.0,0.1743361]
["bitfinex-derivatives","BTCF0:USTF0",1742393153396,0.26833755,84433.0,84432.0,0.1743361]
["bitfinex-derivatives","BTCF0:USTF0",1742393154201,0.26833755,84433.0,84432.0,0.2261361]
["bitfinex-derivatives","BTCF0:USTF0",1742393154403,0.1184417,84428.0,84427.0,0.0592214]
["bitfinex-derivatives","BTCF0:USTF0",1742393154796,0.26074455,84428.0,84427.0,0.0592214]
["bitfinex-derivatives","BTCF0:USTF0",1742393155302,0.1184459,84425.0,84424.0,0.00017774]
["bitfinex-derivatives","BTCF0:USTF0",1742393155504,0.15354875,84425.0,84424.0,0.11862504]
["bitfinex-derivatives","BTCF0:USTF0",1742393155703,0.26124875,84425.0,84424.0,0.11862504]
["bitfinex-derivatives","BTCF0:USTF0",1742393156096,0.03510285,84425.0,84424.0,0.58502504]
["bitfinex-derivatives","BTCF0:USTF0",1742393156601,0.15354875,84425.0,84424.0,0.76269524]
["bitfinex-derivatives","BTCF0:USTF0",1742393156803,0.15454875,84425.0,84424.0,0.76269524]
["bitfinex-derivatives","BTCF0:USTF0",1742393156996,0.20764875,84425.0,84424.0,0.76269524]
["bitfinex-derivatives","BTCF0:USTF0",1742393157601,0.03610285,84425.0,84424.0,0.76269524]
["bitfinex-derivatives","BTCF0:USTF0",1742393157999,0.001,84425.0,84424.0,0.76269524]
["bitfinex-derivatives","BTCF0:USTF0",1742393158404,0.1184392,84430.0,84429.0,0.1184403]
["bitfinex-derivatives","BTCF0:USTF0",1742393158708,0.0531,84432.0,84431.0,0.1184375]
["bitfinex-derivatives","BTCF0:USTF0",1742393158899,0.20662582,84432.0,84431.0,0.1184375]
["bitfinex-derivatives","BTCF0:USTF0",1742393159401,0.20662582,84432.0,84431.0,0.1719375]
["bitfinex-derivatives","BTCF0:USTF0",1742393159601,0.26252582,84432.0,84431.0,0.1719375]
["bitfinex-derivatives","BTCF0:USTF0",1742393160317,0.1184459,84425.0,84408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742393160609,0.1184459,84425.0,84390.0,0.75435233]
["bitfinex-derivatives","BTCF0:USTF0",1742393160610,0.14408972,84432.0,84426.0,0.0592222]
["bitfinex-derivatives","BTCF0:USTF0",1742393160800,0.2274362,84432.0,84431.0,0.1184375]
["bitfinex-derivatives","BTCF0:USTF0",1742393161000,0.14408401,84432.0,84431.0,0.1184375]
["bitfinex-derivatives","BTCF0:USTF0",1742393161201,0.14408401,84432.0,84431.0,0.2282375]
["bitfinex-derivatives","BTCF0:USTF0",1742393161406,0.26252011,84432.0,84431.0,0.2282375]
["bitfinex-derivatives","BTCF0:USTF0",1742393162208,0.1184403,84429.0,84428.0,0.5384586]
["bitfinex-derivatives","BTCF0:USTF0",1742393162606,0.20962431,84429.0,84428.0,0.5384586]
["bitfinex-derivatives","BTCF0:USTF0",1742393163503,0.09218401,84429.0,84428.0,0.5384586]
["bitfinex-derivatives","BTCF0:USTF0",1742393163704,0.09218401,84429.0,84428.0,0.5905586]
["bitfinex-derivatives","BTCF0:USTF0",1742393164208,0.0592106,84443.0,84432.0,0.0592175]
["bitfinex-derivatives","BTCF0:USTF0",1742393164514,0.0533,84441.0,84435.0,0.4792319]
["bitfinex-derivatives","BTCF0:USTF0",1742393164712,0.1184705,84436.0,84435.0,0.5866319]
["bitfinex-derivatives","BTCF0:USTF0",1742393164908,0.1184271,84439.0,84438.0,0.1184277]
["bitfinex-derivatives","BTCF0:USTF0",1742393165113,0.26231261,84439.0,84438.0,0.1184277]
["bitfinex-derivatives","BTCF0:USTF0",1742393165706,0.14388551,84439.0,84438.0,0.1184277]
["bitfinex-derivatives","BTCF0:USTF0",1742393165908,0.03508551,84439.0,84438.0,0.1184277]
["bitfinex-derivatives","BTCF0:USTF0",1742393166211,0.059211,84446.0,84445.0,0.1776211]
["bitfinex-derivatives","BTCF0:USTF0",1742393166407,0.0592096,84444.0,84442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742393166603,0.0592096,84444.0,84429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742393166604,0.3608,84444.0,84429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742393166805,0.1184445,84426.0,84425.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742393167000,0.1184459,84425.0,84424.0,0.00017774]
["bitfinex-derivatives","BTCF0:USTF0",1742393167208,0.2742459,84425.0,84424.0,0.00017774]
["bitfinex-derivatives","BTCF0:USTF0",1742393167410,0.1776998,84412.0,84409.0,0.0592335]
["bitfinex-derivatives","BTCF0:USTF0",1742393167614,0.1184698,84408.0,84400.0,0.0592404]
["bitfinex-derivatives","BTCF0:USTF0",1742393167820,0.1184768,84403.0,84396.0,0.13808]
["bitfinex-derivatives","BTCF0:USTF0",1742393168110,0.1665362,84407.0,84406.0,0.1184726]
["bitfinex-derivatives","BTCF0:USTF0",1742393168314,0.13808,84420.0,84419.0,0.1184543]
["bitfinex-derivatives","BTCF0:USTF0",1742393168504,0.0111084,84424.0,84423.0,0.1184487]
["bitfinex-derivatives","BTCF0:USTF0",1742393168807,0.1184473,84424.0,84423.0,0.1184487]
["bitfinex-derivatives","BTCF0:USTF0",1742393169015,0.03455663,84424.0,84423.0,0.1184487]
["bitfinex-derivatives","BTCF0:USTF0",1742393169618,0.08955663,84424.0,84423.0,0.12850689]
["bitfinex-derivatives","BTCF0:USTF0",1742393170218,0.00017738,84428.0,84424.0,0.0592233]
["bitfinex-derivatives","BTCF0:USTF0",1742393170416,0.00017738,84428.0,84427.0,0.1184431]
["bitfinex-derivatives","BTCF0:USTF0",1742393171118,0.11861908,84428.0,84427.0,0.1184431]
["bitfinex-derivatives","BTCF0:USTF0",1742393172314,0.00017738,84428.0,84427.0,0.1184431]
["bitfinex-derivatives","BTCF0:USTF0",1742393172517,0.00117738,84428.0,84427.0,0.1184431]
["bitfinex-derivatives","BTCF0:USTF0",1742393173706,0.00217738,84428.0,84427.0,0.1184431]
["bitfinex-derivatives","BTCF0:USTF0",1742393173914,0.17461908,84428.0,84427.0,0.1184431]
["bitfinex-derivatives","BTCF0:USTF0",1742393174219,0.05617738,84428.0,84427.0,0.1184431]
["bitfinex-derivatives","BTCF0:USTF0",1742393174422,0.17461908,84428.0,84427.0,0.1184431]
["bitfinex-derivatives","BTCF0:USTF0",1742393174824,0.17461908,84428.0,84416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742393174825,0.0592229,84425.0,84416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742393175007,0.1184641,84412.0,84411.0,0.11864323]
["bitfinex-derivatives","BTCF0:USTF0",1742393175724,0.1184641,84412.0,84411.0,0.00017763]
["bitfinex-derivatives","BTCF0:USTF0",1742393176123,0.1184641,84412.0,84411.0,0.11864323]
["bitfinex-derivatives","BTCF0:USTF0",1742393176317,0.1716641,84412.0,84411.0,0.12164323]
["bitfinex-derivatives","BTCF0:USTF0",1742393176715,0.1716641,84412.0,84411.0,0.00317763]
["bitfinex-derivatives","BTCF0:USTF0",1742393176716,0.1696641,84412.0,84411.0,0.00317763]
["bitfinex-derivatives","BTCF0:USTF0",1742393177611,0.0532,84412.0,84399.0,0.21126912]
["bitfinex-derivatives","BTCF0:USTF0",1742393177812,0.118481,84400.0,84399.0,0.21126912]
["bitfinex-derivatives","BTCF0:USTF0",1742393178023,0.1184936,84391.0,84390.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1742393178226,0.1777566,84385.0,84384.0,0.1185031]
["bitfinex-derivatives","BTCF0:USTF0",1742393178616,0.1704998,84387.0,84386.0,0.1185006]
["bitfinex-derivatives","BTCF0:USTF0",1742393178813,0.1664998,84387.0,84386.0,0.1185006]
["bitfinex-derivatives","BTCF0:USTF0",1742393179421,0.046,84387.0,84386.0,0.1185006]
["bitfinex-derivatives","BTCF0:USTF0",1742393179819,0.1644992,84387.0,84386.0,0.1185006]
["bitfinex-derivatives","BTCF0:USTF0",1742393180018,0.1185021,84385.0,84384.0,0.118502]
["bitfinex-derivatives","BTCF0:USTF0",1742393180425,0.048,84387.0,84386.0,0.1185006]
["bitfinex-derivatives","BTCF0:USTF0",1742393180827,0.002,84387.0,84386.0,0.1185006]
["bitfinex-derivatives","BTCF0:USTF0",1742393181136,0.1204992,84387.0,84386.0,0.1185006]
["bitfinex-derivatives","BTCF0:USTF0",1742393181830,0.0592517,84385.0,84382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742393182131,0.1185133,84377.0,84370.0,0.1185219]
["bitfinex-derivatives","BTCF0:USTF0",1742393182323,0.1185133,84377.0,84361.0,0.00898315]
["bitfinex-derivatives","BTCF0:USTF0",1742393182520,0.1185133,84377.0,84366.0,0.1185281]
["bitfinex-derivatives","BTCF0:USTF0",1742393182724,0.1699133,84377.0,84364.0,0.1777963]
["bitfinex-derivatives","BTCF0:USTF0",1742393182945,0.1185344,84363.0,84362.0,0.1185339]
["bitfinex-derivatives","BTCF0:USTF0",1742393183336,0.1699344,84363.0,84362.0,0.1185339]
["bitfinex-derivatives","BTCF0:USTF0",1742393183850,0.1185526,84349.0,84348.0,0.0592764]
["bitfinex-derivatives","BTCF0:USTF0",1742393184248,0.1185526,84349.0,84348.0,0.1072764]
["bitfinex-derivatives","BTCF0:USTF0",1742393184644,0.1185526,84349.0,84348.0,0.4680764]
["bitfinex-derivatives","BTCF0:USTF0",1742393184944,0.1688512,84350.0,84349.0,0.1185526]
["bitfinex-derivatives","BTCF0:USTF0",1742393185147,0.1688512,84350.0,84349.0,0.2216526]
["bitfinex-derivatives","BTCF0:USTF0",1742393185341,0.1688512,84350.0,84349.0,0.1710526]
["bitfinex-derivatives","BTCF0:USTF0",1742393185942,0.0503,84350.0,84349.0,0.1710526]
["bitfinex-derivatives","BTCF0:USTF0",1742393186142,0.13808,84362.0,84360.0,0.1185358]
["bitfinex-derivatives","BTCF0:USTF0",1742393186360,0.2261037,84361.0,84360.0,0.1185358]
["bitfinex-derivatives","BTCF0:USTF0",1742393186547,0.2760037,84361.0,84360.0,0.1185358]
["bitfinex-derivatives","BTCF0:USTF0",1742393187053,0.1185484,84352.0,84351.0,0.1084739]
["bitfinex-derivatives","BTCF0:USTF0",1742393187756,0.1185512,84350.0,84349.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742393188351,0.1185639,84341.0,84340.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1742393188658,0.2566439,84341.0,84340.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1742393188857,0.2546439,84341.0,84340.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1742393189553,0.3058439,84341.0,84340.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1742393189751,0.3058439,84341.0,84340.0,0.00417775]
["bitfinex-derivatives","BTCF0:USTF0",1742393190148,0.0512,84341.0,84340.0,0.49397844]
["bitfinex-derivatives","BTCF0:USTF0",1742393190347,0.00060001,84362.0,84340.0,0.49397844]
["bitfinex-derivatives","BTCF0:USTF0",1742393190348,4e-05,84357.0,84348.0,0.118554]
["bitfinex-derivatives","BTCF0:USTF0",1742393190548,4e-05,84357.0,84348.0,0.479354]
["bitfinex-derivatives","BTCF0:USTF0",1742393190754,0.11873035,84349.0,84348.0,0.479354]
["bitfinex-derivatives","BTCF0:USTF0",1742393190954,0.11873035,84349.0,84348.0,0.579554]
["bitfinex-derivatives","BTCF0:USTF0",1742393191259,0.00017775,84349.0,84348.0,0.579554]
["bitfinex-derivatives","BTCF0:USTF0",1742393191947,4e-05,84354.0,84351.0,0.0592742]
["bitfinex-derivatives","BTCF0:USTF0",1742393192146,4e-05,84354.0,84353.0,0.479347]
["bitfinex-derivatives","BTCF0:USTF0",1742393192354,0.118542,84362.0,84361.0,0.1777959]
["bitfinex-derivatives","BTCF0:USTF0",1742393193150,0.171842,84362.0,84361.0,0.1777959]
["bitfinex-derivatives","BTCF0:USTF0",1742393193547,0.1125678,84362.0,84358.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1742393193751,0.1185386,84359.0,84358.0,0.1704396]
["bitfinex-derivatives","BTCF0:USTF0",1742393194167,0.1185386,84359.0,84358.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1742393194355,0.1185526,84349.0,84348.0,0.2297212]
["bitfinex-derivatives","BTCF0:USTF0",1742393194556,0.1185526,84349.0,84348.0,0.1704502]
["bitfinex-derivatives","BTCF0:USTF0",1742393194854,0.1185625,84342.0,84341.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1742393195056,0.1185639,84341.0,84340.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742393195251,0.3076439,84341.0,84340.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742393195447,0.1695639,84341.0,84340.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742393195958,0.1695639,84341.0,84340.0,0.11856535]
["bitfinex-derivatives","BTCF0:USTF0",1742393196159,0.2181639,84341.0,84340.0,0.11856535]
["bitfinex-derivatives","BTCF0:USTF0",1742393196663,0.3562839,84341.0,84340.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742393196957,0.118585,84326.0,84325.0,0.4793864]
["bitfinex-derivatives","BTCF0:USTF0",1742393197163,0.1185892,84323.0,84322.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1742393197462,0.1185962,84319.0,84318.0,0.1185958]
["bitfinex-derivatives","BTCF0:USTF0",1742393197756,0.1185962,84319.0,84318.0,0.1701958]
["bitfinex-derivatives","BTCF0:USTF0",1742393197962,0.2194962,84319.0,84318.0,0.1701958]
["bitfinex-derivatives","BTCF0:USTF0",1742393198265,0.0593006,84315.0,84310.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1742393198558,0.1186032,84313.0,84312.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1742393198761,0.1186061,84311.0,84310.0,0.11878536]
["bitfinex-derivatives","BTCF0:USTF0",1742393199368,0.2195061,84311.0,84310.0,0.11878536]
["bitfinex-derivatives","BTCF0:USTF0",1742393199664,0.2195061,84311.0,84310.0,0.05177786]
["bitfinex-derivatives","BTCF0:USTF0",1742393199860,0.2195061,84311.0,84310.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1742393200257,0.3695061,84311.0,84310.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1742393200466,0.2195061,84311.0,84310.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1742393201766,0.5803061,84311.0,84295.0,0.0593142]
["bitfinex-derivatives","BTCF0:USTF0",1742393201965,0.1186356,84290.0,84289.0,0.118636]
["bitfinex-derivatives","BTCF0:USTF0",1742393202166,0.118637,84289.0,84288.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1742393202355,0.220837,84289.0,84288.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1742393202554,0.220837,84289.0,84288.0,0.1672384]
["bitfinex-derivatives","BTCF0:USTF0",1742393202755,0.0593237,84282.0,84278.0,0.0593256]
["bitfinex-derivatives","BTCF0:USTF0",1742393202966,0.2807745,84281.0,84280.0,0.1186485]
["bitfinex-derivatives","BTCF0:USTF0",1742393203163,0.2807745,84281.0,84280.0,0.11882636]
["bitfinex-derivatives","BTCF0:USTF0",1742393203361,0.2807745,84281.0,84280.0,0.11882756]
["bitfinex-derivatives","BTCF0:USTF0",1742393203362,0.1028,84281.0,84280.0,0.11882756]
["bitfinex-derivatives","BTCF0:USTF0",1742393203658,0.001,84290.0,84289.0,0.118637]
["bitfinex-derivatives","BTCF0:USTF0",1742393204065,0.1196356,84290.0,84289.0,0.118637]
["bitfinex-derivatives","BTCF0:USTF0",1742393204266,0.118637,84289.0,84288.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1742393204459,0.001,84290.0,84289.0,0.118637]
["bitfinex-derivatives","BTCF0:USTF0",1742393204664,0.1196356,84290.0,84289.0,0.118637]
["bitfinex-derivatives","BTCF0:USTF0",1742393204860,0.1196356,84290.0,84289.0,0.167937]
["bitfinex-derivatives","BTCF0:USTF0",1742393205064,0.1186356,84290.0,84289.0,0.167937]
["bitfinex-derivatives","BTCF0:USTF0",1742393205258,0.3608,84292.0,84291.0,0.1186342]
["bitfinex-derivatives","BTCF0:USTF0",1742393205675,0.4794328,84292.0,84291.0,0.1186342]
["bitfinex-derivatives","BTCF0:USTF0",1742393205865,4e-05,84293.0,84292.0,0.1186328]
["bitfinex-derivatives","BTCF0:USTF0",1742393206061,4e-05,84293.0,84292.0,0.1679328]
["bitfinex-derivatives","BTCF0:USTF0",1742393206467,0.3608,84328.0,84292.0,0.58597926]
["bitfinex-derivatives","BTCF0:USTF0",1742393206666,0.36140001,84328.0,84327.0,0.1185836]
["bitfinex-derivatives","BTCF0:USTF0",1742393206867,0.4793822,84328.0,84327.0,0.1185836]
["bitfinex-derivatives","BTCF0:USTF0",1742393207063,0.4793822,84328.0,84325.0,0.0592925]
["bitfinex-derivatives","BTCF0:USTF0",1742393207064,0.118585,84326.0,84325.0,0.0592925]
["bitfinex-derivatives","BTCF0:USTF0",1742393207968,0.46957291,84328.0,84325.0,0.177878]
["bitfinex-derivatives","BTCF0:USTF0",1742393208266,0.118585,84326.0,84325.0,0.177878]
["bitfinex-derivatives","BTCF0:USTF0",1742393208766,0.122585,84326.0,84325.0,0.177878]
["bitfinex-derivatives","BTCF0:USTF0",1742393209564,0.125585,84326.0,84325.0,0.177878]
["bitfinex-derivatives","BTCF0:USTF0",1742393209762,0.0432956,84327.0,84322.0,0.1185894]
["bitfinex-derivatives","BTCF0:USTF0",1742393209984,0.1185906,84323.0,84322.0,0.1778836]
["bitfinex-derivatives","BTCF0:USTF0",1742393210163,0.1185934,84321.0,84320.0,0.1185922]
["bitfinex-derivatives","BTCF0:USTF0",1742393210576,0.1185934,84321.0,84317.0,0.17807088]
["bitfinex-derivatives","BTCF0:USTF0",1742393210577,0.1185962,84318.0,84317.0,0.17807088]
["bitfinex-derivatives","BTCF0:USTF0",1742393210972,0.35099071,84328.0,84327.0,0.1185836]
["bitfinex-derivatives","BTCF0:USTF0",1742393211277,0.46957351,84328.0,84327.0,0.1185836]
["bitfinex-derivatives","BTCF0:USTF0",1742393211479,0.1215836,84327.0,84326.0,0.1185836]
["bitfinex-derivatives","BTCF0:USTF0",1742393211666,0.1185864,84325.0,84321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742393211866,0.0622924,84327.0,84317.0,0.17806938]
["bitfinex-derivatives","BTCF0:USTF0",1742393211867,0.1185962,84318.0,84317.0,0.17806938]
["bitfinex-derivatives","BTCF0:USTF0",1742393212083,0.1185962,84318.0,84317.0,0.11877398]
["bitfinex-derivatives","BTCF0:USTF0",1742393213073,0.1185962,84318.0,84317.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1742393213577,0.1195962,84318.0,84317.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1742393213778,0.1680962,84318.0,84317.0,0.11877558]
["bitfinex-derivatives","BTCF0:USTF0",1742393214170,0.1680962,84318.0,84317.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1742393214576,0.1700962,84318.0,84317.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1742393214873,0.1700962,84318.0,84301.0,0.5271189]
["bitfinex-derivatives","BTCF0:USTF0",1742393214874,0.1186187,84302.0,84301.0,0.5271189]
["bitfinex-derivatives","BTCF0:USTF0",1742393216067,0.1186187,84302.0,84301.0,0.5301189]
["bitfinex-derivatives","BTCF0:USTF0",1742393216374,0.0593066,84306.0,84303.0,0.0593079]
["bitfinex-derivatives","BTCF0:USTF0",1742393216584,0.1186163,84304.0,84303.0,0.1186158]
["bitfinex-derivatives","BTCF0:USTF0",1742393216770,0.2267208,84307.0,84306.0,0.1186131]
["bitfinex-derivatives","BTCF0:USTF0",1742393216970,0.0593059,84307.0,84306.0,0.1186131]
["bitfinex-derivatives","BTCF0:USTF0",1742393217377,4e-05,84308.0,84307.0,0.1186117]
["bitfinex-derivatives","BTCF0:USTF0",1742393217870,0.1186503,84308.0,84307.0,0.1186117]
["bitfinex-derivatives","BTCF0:USTF0",1742393218572,0.00104,84308.0,84307.0,0.1186117]
["bitfinex-derivatives","BTCF0:USTF0",1742393219078,0.00017798,84310.0,84307.0,0.1186117]
["bitfinex-derivatives","BTCF0:USTF0",1742393219079,0.00017798,84310.0,84307.0,0.4794117]
["bitfinex-derivatives","BTCF0:USTF0",1742393219278,0.1185873,84325.0,84315.0,0.0593002]
["bitfinex-derivatives","BTCF0:USTF0",1742393219473,0.1778805,84325.0,84324.0,0.1185878]
["bitfinex-derivatives","BTCF0:USTF0",1742393220285,0.1185892,84323.0,84322.0,0.1185904]
["bitfinex-derivatives","BTCF0:USTF0",1742393220580,0.059296,84321.0,84316.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1742393220778,0.1185976,84317.0,84316.0,0.11877698]
["bitfinex-derivatives","BTCF0:USTF0",1742393221170,0.1185976,84317.0,84316.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1742393221372,0.22706315,84317.0,84316.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1742393221574,0.3608,84319.0,84316.0,0.17807578]
["bitfinex-derivatives","BTCF0:USTF0",1742393221776,0.2567912,84322.0,84316.0,0.05947678]
["bitfinex-derivatives","BTCF0:USTF0",1742393221973,0.1185976,84318.0,84317.0,0.1185965]
["bitfinex-derivatives","BTCF0:USTF0",1742393223280,0.001,84321.0,84319.0,0.1185934]
["bitfinex-derivatives","BTCF0:USTF0",1742393223480,0.1185931,84321.0,84320.0,0.1668934]
["bitfinex-derivatives","BTCF0:USTF0",1742393223676,0.00304,84323.0,84322.0,0.1185906]
["bitfinex-derivatives","BTCF0:USTF0",1742393223983,4e-05,84323.0,84322.0,0.1185906]
["bitfinex-derivatives","BTCF0:USTF0",1742393224185,0.1871,84338.0,84327.0,0.1185836]
["bitfinex-derivatives","BTCF0:USTF0",1742393224486,0.0592869,84334.0,84331.0,0.0592889]
["bitfinex-derivatives","BTCF0:USTF0",1742393224673,0.1382,84338.0,84332.0,0.1185765]
["bitfinex-derivatives","BTCF0:USTF0",1742393224980,8e-05,84344.0,84332.0,0.1185765]
["bitfinex-derivatives","BTCF0:USTF0",1742393225182,8e-05,84344.0,84343.0,0.1185611]
["bitfinex-derivatives","BTCF0:USTF0",1742393225485,0.0592812,84344.0,84340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742393225675,0.1778437,84343.0,84342.0,0.1185625]
["bitfinex-derivatives","BTCF0:USTF0",1742393226182,0.0592812,84343.0,84342.0,0.1185625]
["bitfinex-derivatives","BTCF0:USTF0",1742393226482,4e-05,84346.0,84345.0,0.1185583]
["bitfinex-derivatives","BTCF0:USTF0",1742393226688,0.0592981,84375.0,84358.0,0.11854]
["bitfinex-derivatives","BTCF0:USTF0",1742393226883,0.0592981,84375.0,84351.0,0.1778149]
["bitfinex-derivatives","BTCF0:USTF0",1742393226884,0.1185512,84352.0,84351.0,0.1778149]
["bitfinex-derivatives","BTCF0:USTF0",1742393227182,0.0471,84374.0,84364.0,0.1185316]
["bitfinex-derivatives","BTCF0:USTF0",1742393227373,0.0458,84373.0,84360.0,0.1185363]
["bitfinex-derivatives","BTCF0:USTF0",1742393227569,0.059267,84364.0,84359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742393227771,0.0458,84373.0,84362.0,0.0592665]
["bitfinex-derivatives","BTCF0:USTF0",1742393227979,0.00017769,84370.0,84364.0,0.1185316]
["bitfinex-derivatives","BTCF0:USTF0",1742393228181,0.00017769,84370.0,84369.0,0.1185245]
["bitfinex-derivatives","BTCF0:USTF0",1742393228388,0.1185016,84389.0,84388.0,0.1777377]
["bitfinex-derivatives","BTCF0:USTF0",1742393228688,0.7216,84389.0,84369.0,0.1185214]
["bitfinex-derivatives","BTCF0:USTF0",1742393228880,0.1185245,84369.0,84368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742393229085,0.1185245,84369.0,84366.0,0.14036]
["bitfinex-derivatives","BTCF0:USTF0",1742393229275,0.059266,84364.0,84360.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1742393229477,0.1185358,84361.0,84360.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1742393229985,0.1185498,84351.0,84350.0,0.24109567]
["bitfinex-derivatives","BTCF0:USTF0",1742393230176,0.1185568,84346.0,84345.0,0.19737578]
["bitfinex-derivatives","BTCF0:USTF0",1742393230684,0.2609968,84346.0,84345.0,0.19737578]
["bitfinex-derivatives","BTCF0:USTF0",1742393230986,0.0592743,84352.0,84345.0,0.19737578]
["bitfinex-derivatives","BTCF0:USTF0",1742393231174,0.1185568,84346.0,84345.0,0.19737578]
["bitfinex-derivatives","BTCF0:USTF0",1742393231686,0.1235568,84346.0,84345.0,0.19737578]
["bitfinex-derivatives","BTCF0:USTF0",1742393233280,0.1235568,84346.0,84337.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1742393233281,0.1185681,84338.0,84337.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1742393233585,0.2643681,84338.0,84337.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1742393234089,0.117585,84326.0,84325.0,0.4793864]
["bitfinex-derivatives","BTCF0:USTF0",1742393234394,0.1185796,84330.0,84329.0,0.1185793]
["bitfinex-derivatives","BTCF0:USTF0",1742393234686,0.00060001,84344.0,84343.0,0.1185611]
["bitfinex-derivatives","BTCF0:USTF0",1742393234991,0.0471,84349.0,84345.0,0.1185583]
["bitfinex-derivatives","BTCF0:USTF0",1742393235194,0.1225568,84346.0,84345.0,0.1185583]
["bitfinex-derivatives","BTCF0:USTF0",1742393235490,0.004,84346.0,84345.0,0.1667583]
["bitfinex-derivatives","BTCF0:USTF0",1742393235682,0.1225568,84346.0,84345.0,0.1667583]
["bitfinex-derivatives","BTCF0:USTF0",1742393235878,4e-05,84350.0,84349.0,0.1185526]
["bitfinex-derivatives","BTCF0:USTF0",1742393236080,4e-05,84350.0,84349.0,0.4793526]
["bitfinex-derivatives","BTCF0:USTF0",1742393236285,0.00017787,84352.0,84351.0,0.1185498]
["bitfinex-derivatives","BTCF0:USTF0",1742393236483,0.00017787,84352.0,84351.0,0.4793498]
["bitfinex-derivatives","BTCF0:USTF0",1742393236878,4e-05,84355.0,84354.0,0.1185456]
["bitfinex-derivatives","BTCF0:USTF0",1742393237082,0.4793234,84371.0,84370.0,0.1185231]
["bitfinex-derivatives","BTCF0:USTF0",1742393237485,0.5270234,84371.0,84370.0,0.1185231]
["bitfinex-derivatives","BTCF0:USTF0",1742393237991,0.3608,84371.0,84370.0,0.1185231]
["bitfinex-derivatives","BTCF0:USTF0",1742393238288,0.4793217,84371.0,84370.0,0.1185231]
["bitfinex-derivatives","BTCF0:USTF0",1742393238587,0.1185231,84370.0,84369.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1742393238789,0.118533,84363.0,84348.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1742393238979,0.118533,84363.0,84342.0,0.0592807]
["bitfinex-derivatives","BTCF0:USTF0",1742393238980,0.1185611,84343.0,84342.0,0.0592807]
["bitfinex-derivatives","BTCF0:USTF0",1742393239887,0.2146611,84343.0,84342.0,0.0592807]
["bitfinex-derivatives","BTCF0:USTF0",1742393240083,0.2146611,84343.0,84341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742393240084,0.1778145,84358.0,84357.0,0.11854]
["bitfinex-derivatives","BTCF0:USTF0",1742393240290,0.0592703,84358.0,84357.0,0.11854]
["bitfinex-derivatives","BTCF0:USTF0",1742393240591,0.16694,84358.0,84357.0,0.11854]
["bitfinex-derivatives","BTCF0:USTF0",1742393240785,0.003,84363.0,84362.0,0.1185344]
["bitfinex-derivatives","BTCF0:USTF0",1742393241090,0.003,84363.0,84362.0,0.4793344]
["bitfinex-derivatives","BTCF0:USTF0",1742393241091,0.121533,84363.0,84362.0,0.4793344]
["bitfinex-derivatives","BTCF0:USTF0",1742393241485,0.0592679,84361.0,84354.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1742393241686,0.1185442,84355.0,84354.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1742393241993,0.1185442,84355.0,84354.0,0.11872347]
["bitfinex-derivatives","BTCF0:USTF0",1742393242191,0.1205414,84358.0,84357.0,0.1185414]
["bitfinex-derivatives","BTCF0:USTF0",1742393242490,0.1205414,84358.0,84357.0,0.1665414]
["bitfinex-derivatives","BTCF0:USTF0",1742393242698,0.16514,84358.0,84357.0,0.1665414]
["bitfinex-derivatives","BTCF0:USTF0",1742393243393,0.002,84358.0,84357.0,0.1665414]
["bitfinex-derivatives","BTCF0:USTF0",1742393243594,0.12054,84358.0,84357.0,0.1665414]
["bitfinex-derivatives","BTCF0:USTF0",1742393244399,0.11854,84358.0,84357.0,0.1665414]
["bitfinex-derivatives","BTCF0:USTF0",1742393244893,0.1185442,84355.0,84354.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1742393245486,0.1185442,84355.0,84354.0,0.11872347]
["bitfinex-derivatives","BTCF0:USTF0",1742393245685,0.1185442,84355.0,84354.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1742393246395,0.1195442,84355.0,84354.0,0.11872347]
["bitfinex-derivatives","BTCF0:USTF0",1742393246583,0.1205442,84355.0,84354.0,0.11872347]
["bitfinex-derivatives","BTCF0:USTF0",1742393248687,0.002,84355.0,84354.0,0.11872347]
["bitfinex-derivatives","BTCF0:USTF0",1742393248997,4e-05,84357.0,84356.0,0.1185428]
["bitfinex-derivatives","BTCF0:USTF0",1742393249192,0.1185814,84357.0,84356.0,0.4793428]
["bitfinex-derivatives","BTCF0:USTF0",1742393249391,0.1185414,84357.0,84356.0,0.5713428]
["bitfinex-derivatives","BTCF0:USTF0",1742393249592,0.0592678,84362.0,84361.0,0.0592679]
["bitfinex-derivatives","BTCF0:USTF0",1742393249993,0.1058678,84362.0,84361.0,0.0592679]
["bitfinex-derivatives","BTCF0:USTF0",1742393250192,0.2244022,84362.0,84361.0,0.0592679]
["bitfinex-derivatives","BTCF0:USTF0",1742393250586,0.1778072,84360.0,84359.0,0.1185374]
["bitfinex-derivatives","BTCF0:USTF0",1742393250889,0.1778072,84360.0,84359.0,0.1644374]
["bitfinex-derivatives","BTCF0:USTF0",1742393251094,0.1778072,84360.0,84359.0,0.2105374]
["bitfinex-derivatives","BTCF0:USTF0",1742393251697,0.1778072,84360.0,84359.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1742393251999,0.5386072,84360.0,84359.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1742393252300,0.5386072,84360.0,84354.0,0.11872237]
["bitfinex-derivatives","BTCF0:USTF0",1742393252301,0.1185442,84355.0,84354.0,0.11872237]
["bitfinex-derivatives","BTCF0:USTF0",1742393252505,0.1778641,84334.0,84333.0,0.0592855]
["bitfinex-derivatives","BTCF0:USTF0",1742393252697,0.14536,84346.0,84343.0,0.0592798]
["bitfinex-derivatives","BTCF0:USTF0",1742393252899,0.14536,84346.0,84345.0,0.538637]
["bitfinex-derivatives","BTCF0:USTF0",1742393253096,0.1185515,84355.0,84354.0,0.1185438]
["bitfinex-derivatives","BTCF0:USTF0",1742393253395,0.1778239,84355.0,84354.0,0.0592714]
["bitfinex-derivatives","BTCF0:USTF0",1742393253590,0.00060001,84358.0,84356.0,0.1185428]
["bitfinex-derivatives","BTCF0:USTF0",1742393253793,0.1215372,84360.0,84359.0,0.1185386]
["bitfinex-derivatives","BTCF0:USTF0",1742393253994,0.003,84360.0,84359.0,0.4793386]
["bitfinex-derivatives","BTCF0:USTF0",1742393254199,0.00017787,84363.0,84362.0,0.1185344]
["bitfinex-derivatives","BTCF0:USTF0",1742393254698,0.00017787,84363.0,84362.0,0.2114344]
["bitfinex-derivatives","BTCF0:USTF0",1742393255392,0.11871087,84363.0,84362.0,0.2114344]
["bitfinex-derivatives","BTCF0:USTF0",1742393255588,0.11871087,84363.0,84362.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1742393255791,0.20881087,84363.0,84362.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1742393256001,0.21281087,84363.0,84362.0,0.2114344]
["bitfinex-derivatives","BTCF0:USTF0",1742393256195,0.21581087,84363.0,84362.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1742393257107,0.118547,84353.0,84351.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1742393257294,0.118547,84353.0,84352.0,0.4793484]
["bitfinex-derivatives","BTCF0:USTF0",1742393257988,0.3608,84359.0,84353.0,0.0592735]
["bitfinex-derivatives","BTCF0:USTF0",1742393258191,0.53861,84359.0,84358.0,0.11854]
["bitfinex-derivatives","BTCF0:USTF0",1742393258592,4e-05,84361.0,84359.0,0.0592692]
["bitfinex-derivatives","BTCF0:USTF0",1742393258794,0.1185764,84361.0,84360.0,0.1185372]
["bitfinex-derivatives","BTCF0:USTF0",1742393258989,0.1645764,84361.0,84360.0,0.2111372]
["bitfinex-derivatives","BTCF0:USTF0",1742393259396,0.2107364,84361.0,84360.0,0.2111372]
["bitfinex-derivatives","BTCF0:USTF0",1742393259601,0.2107364,84361.0,84360.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1742393259797,0.118547,84353.0,84351.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1742393259996,0.118547,84353.0,84352.0,0.4793484]
["bitfinex-derivatives","BTCF0:USTF0",1742393260191,0.059277,84349.0,84345.0,0.0592788]
["bitfinex-derivatives","BTCF0:USTF0",1742393260390,0.1778324,84349.0,84348.0,0.0592768]
["bitfinex-derivatives","BTCF0:USTF0",1742393260997,0.118554,84348.0,84347.0,0.2130554]
["bitfinex-derivatives","BTCF0:USTF0",1742393261301,0.210054,84348.0,84347.0,0.2130554]
["bitfinex-derivatives","BTCF0:USTF0",1742393261502,0.53922331,84353.0,84350.0,0.1185512]
["bitfinex-derivatives","BTCF0:USTF0",1742393261694,0.5386233,84353.0,84352.0,0.1185484]
["bitfinex-derivatives","BTCF0:USTF0",1742393262300,0.5386233,84353.0,84352.0,0.2123484]
["bitfinex-derivatives","BTCF0:USTF0",1742393262691,0.5871233,84353.0,84352.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1742393262896,0.7389633,84353.0,84352.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1742393263201,0.7399633,84353.0,84352.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1742393263793,0.1185554,84347.0,84346.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1742393264300,0.2139554,84347.0,84346.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1742393264502,0.3618,84353.0,84350.0,0.0592756]
["bitfinex-derivatives","BTCF0:USTF0",1742393264692,0.3618,84353.0,84352.0,0.1185484]
["bitfinex-derivatives","BTCF0:USTF0",1742393264897,0.001,84353.0,84352.0,0.1185484]
["bitfinex-derivatives","BTCF0:USTF0",1742393265098,0.001,84353.0,84352.0,0.2114484]
["bitfinex-derivatives","BTCF0:USTF0",1742393265296,0.119547,84353.0,84352.0,0.2114484]
["bitfinex-derivatives","BTCF0:USTF0",1742393265496,0.118547,84353.0,84352.0,0.2114484]
["bitfinex-derivatives","BTCF0:USTF0",1742393265700,0.167447,84353.0,84352.0,0.2114484]
["bitfinex-derivatives","BTCF0:USTF0",1742393265905,0.211747,84353.0,84352.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1742393266202,0.210747,84353.0,84352.0,0.2114484]
["bitfinex-derivatives","BTCF0:USTF0",1742393266398,0.211747,84353.0,84352.0,0.2114484]
["bitfinex-derivatives","BTCF0:USTF0",1742393266794,0.211747,84353.0,84352.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1742393267397,0.211747,84353.0,84352.0,0.2114484]
["bitfinex-derivatives","BTCF0:USTF0",1742393267608,0.213747,84353.0,84352.0,0.2114484]
["bitfinex-derivatives","BTCF0:USTF0",1742393267795,0.212747,84353.0,84352.0,0.2114484]
["bitfinex-derivatives","BTCF0:USTF0",1742393267995,0.215747,84353.0,84352.0,0.2114484]
["bitfinex-derivatives","BTCF0:USTF0",1742393269116,0.124547,84353.0,84352.0,0.2114484]
["bitfinex-derivatives","BTCF0:USTF0",1742393269307,0.123547,84353.0,84352.0,0.2114484]
["bitfinex-derivatives","BTCF0:USTF0",1742393270103,0.170247,84353.0,84352.0,0.2114484]
["bitfinex-derivatives","BTCF0:USTF0",1742393270505,0.213547,84353.0,84352.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1742393270901,0.574347,84353.0,84352.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1742393271403,0.1185554,84347.0,84346.0,0.11873327]
["bitfinex-derivatives","BTCF0:USTF0",1742393271905,0.1628554,84347.0,84346.0,0.04847787]
["bitfinex-derivatives","BTCF0:USTF0",1742393272101,0.1628554,84347.0,84346.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1742393272505,0.1628554,84347.0,84346.0,0.11873467]
["bitfinex-derivatives","BTCF0:USTF0",1742393272701,0.2107554,84347.0,84346.0,0.11873467]
["bitfinex-derivatives","BTCF0:USTF0",1742393273101,0.2127554,84347.0,84346.0,0.11873467]
["bitfinex-derivatives","BTCF0:USTF0",1742393273405,0.2147554,84347.0,84346.0,0.21103467]
["bitfinex-derivatives","BTCF0:USTF0",1742393274196,0.2147554,84347.0,84346.0,0.09247787]
["bitfinex-derivatives","BTCF0:USTF0",1742393274412,0.2147554,84347.0,84346.0,0.21103467]
["bitfinex-derivatives","BTCF0:USTF0",1742393274599,0.2147554,84347.0,84346.0,0.00013787]
["bitfinex-derivatives","BTCF0:USTF0",1742393274799,0.22542105,84347.0,84346.0,0.00013787]
["bitfinex-derivatives","BTCF0:USTF0",1742393275003,0.0592946,84323.0,84321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742393275205,0.0592946,84323.0,84322.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1742393276007,0.0482,84324.0,84323.0,0.1185892]
["bitfinex-derivatives","BTCF0:USTF0",1742393276201,0.01078612,84327.0,84325.0,0.0592931]
["bitfinex-derivatives","BTCF0:USTF0",1742393276401,0.1778709,84330.0,84329.0,0.1185807]
["bitfinex-derivatives","BTCF0:USTF0",1742393276600,0.1778709,84330.0,84329.0,0.2551807]
["bitfinex-derivatives","BTCF0:USTF0",1742393276998,0.23476477,84330.0,84329.0,0.2551807]
["bitfinex-derivatives","BTCF0:USTF0",1742393277200,0.23476477,84330.0,84329.0,0.2092807]
["bitfinex-derivatives","BTCF0:USTF0",1742393277405,0.0592939,84324.0,84322.0,0.00972366]
["bitfinex-derivatives","BTCF0:USTF0",1742393277608,0.1185892,84323.0,84322.0,0.00972366]
["bitfinex-derivatives","BTCF0:USTF0",1742393278010,0.1629892,84323.0,84322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742393278214,0.1629892,84323.0,84314.0,0.04697787]
["bitfinex-derivatives","BTCF0:USTF0",1742393278215,0.1186004,84315.0,84314.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1742393278416,0.6358004,84315.0,84314.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1742393279904,0.6368004,84315.0,84314.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1742393280311,0.6378004,84315.0,84314.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1742393281516,0.7878004,84315.0,84314.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742393281713,0.1186314,84293.0,84292.0,0.01825265]
["bitfinex-derivatives","BTCF0:USTF0",1742393281916,0.1186314,84293.0,84292.0,0.13688545]
["bitfinex-derivatives","BTCF0:USTF0",1742393281917,0.6353114,84293.0,84292.0,0.13688545]
["bitfinex-derivatives","BTCF0:USTF0",1742393282201,0.6353114,84293.0,84292.0,0.01825265]
["bitfinex-derivatives","BTCF0:USTF0",1742393282910,0.6353114,84293.0,84292.0,0.02325265]
["bitfinex-derivatives","BTCF0:USTF0",1742393283109,0.64691643,84293.0,84292.0,0.02325265]
["bitfinex-derivatives","BTCF0:USTF0",1742393283309,0.64691643,84293.0,84292.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742393283614,0.1186426,84285.0,84284.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1742393283816,0.4794426,84285.0,84284.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1742393284708,0.1186441,84284.0,84283.0,0.60751659]
["bitfinex-derivatives","BTCF0:USTF0",1742393284907,0.2740041,84284.0,84283.0,0.60751659]
["bitfinex-derivatives","BTCF0:USTF0",1742393285116,0.1186708,84265.0,84258.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1742393285412,0.9954708,84265.0,84258.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1742393285919,0.1186793,84259.0,84258.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1742393286115,0.1186793,84259.0,84258.0,0.2111746]
["bitfinex-derivatives","BTCF0:USTF0",1742393286513,0.15300941,84259.0,84258.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1742393286714,0.1186821,84257.0,84256.0,0.00011918]
["bitfinex-derivatives","BTCF0:USTF0",1742393287013,0.1186905,84251.0,84250.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1742393287218,0.6345705,84251.0,84250.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1742393287408,0.6345705,84251.0,84250.0,0.1670919]
["bitfinex-derivatives","BTCF0:USTF0",1742393287610,0.6345705,84251.0,84250.0,0.2130919]
["bitfinex-derivatives","BTCF0:USTF0",1742393288015,0.6345705,84251.0,84250.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1742393288215,0.6345705,84251.0,84250.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1742393289320,0.1780538,84244.0,84243.0,0.118694]
["bitfinex-derivatives","BTCF0:USTF0",1742393289516,0.3608,84244.0,84243.0,0.118694]
["bitfinex-derivatives","BTCF0:USTF0",1742393289710,0.4795004,84244.0,84243.0,0.118694]
["bitfinex-derivatives","BTCF0:USTF0",1742393291110,0.49051975,84244.0,84243.0,0.118694]
["bitfinex-derivatives","BTCF0:USTF0",1742393291311,0.49051975,84244.0,84243.0,0.165494]
["bitfinex-derivatives","BTCF0:USTF0",1742393291713,0.49051975,84244.0,84243.0,0.167494]
["bitfinex-derivatives","BTCF0:USTF0",1742393292018,4e-05,84245.0,84244.0,0.1187004]
["bitfinex-derivatives","BTCF0:USTF0",1742393292208,4e-05,84245.0,84244.0,0.2107004]
["bitfinex-derivatives","BTCF0:USTF0",1742393292412,0.3608,84251.0,84250.0,0.1186919]
["bitfinex-derivatives","BTCF0:USTF0",1742393292609,0.2881,84251.0,84250.0,0.1186919]
["bitfinex-derivatives","BTCF0:USTF0",1742393292810,0.2881,84251.0,84234.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742393292811,0.001,84244.0,84234.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742393293125,0.5388737,84235.0,84234.0,0.1187145]
["bitfinex-derivatives","BTCF0:USTF0",1742393293311,0.6949531,84235.0,84234.0,0.1187145]
["bitfinex-derivatives","BTCF0:USTF0",1742393293511,0.51476,84235.0,84234.0,0.1187145]
["bitfinex-derivatives","BTCF0:USTF0",1742393293718,0.1187159,84233.0,84232.0,0.059358]
["bitfinex-derivatives","BTCF0:USTF0",1742393294323,0.1187201,84231.0,84230.0,0.1187194]
["bitfinex-derivatives","BTCF0:USTF0",1742393295128,0.1167201,84231.0,84230.0,0.1187194]
["bitfinex-derivatives","BTCF0:USTF0",1742393295420,4e-05,84234.0,84233.0,0.1187159]
["bitfinex-derivatives","BTCF0:USTF0",1742393295728,0.1187545,84234.0,84233.0,0.1187159]
["bitfinex-derivatives","BTCF0:USTF0",1742393296121,4e-05,84234.0,84233.0,0.1187159]
["bitfinex-derivatives","BTCF0:USTF0",1742393296323,0.3588,84235.0,84234.0,0.1187145]
["bitfinex-derivatives","BTCF0:USTF0",1742393296625,0.4775531,84235.0,84234.0,0.1187145]
["bitfinex-derivatives","BTCF0:USTF0",1742393296826,0.35884,84235.0,84234.0,0.1631145]
["bitfinex-derivatives","BTCF0:USTF0",1742393297130,0.4775531,84235.0,84234.0,0.1631145]
["bitfinex-derivatives","BTCF0:USTF0",1742393297429,0.3608,84264.0,84234.0,0.5552]
["bitfinex-derivatives","BTCF0:USTF0",1742393297632,0.17821809,84252.0,84251.0,0.1186905]
["bitfinex-derivatives","BTCF0:USTF0",1742393297827,0.00017799,84252.0,84251.0,0.1186905]
["bitfinex-derivatives","BTCF0:USTF0",1742393298432,0.4794666,84268.0,84267.0,0.118668]
["bitfinex-derivatives","BTCF0:USTF0",1742393298827,0.4794666,84268.0,84266.0,0.1630694]
["bitfinex-derivatives","BTCF0:USTF0",1742393298828,0.118668,84267.0,84266.0,0.1630694]
["bitfinex-derivatives","BTCF0:USTF0",1742393299336,0.118668,84267.0,84266.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1742393299633,0.164768,84267.0,84266.0,0.1630694]
["bitfinex-derivatives","BTCF0:USTF0",1742393300034,0.164768,84267.0,84266.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1742393300336,0.118668,84267.0,84266.0,0.1630694]
["bitfinex-derivatives","BTCF0:USTF0",1742393300733,0.118668,84267.0,84266.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1742393301036,0.213668,84267.0,84266.0,0.1630694]
["bitfinex-derivatives","BTCF0:USTF0",1742393301232,0.213668,84267.0,84266.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1742393301433,0.218668,84267.0,84266.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1742393301732,0.222668,84267.0,84266.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1742393302231,0.1186793,84259.0,84258.0,0.00017799]
["bitfinex-derivatives","BTCF0:USTF0",1742393302434,0.1186793,84259.0,84258.0,0.11885869]
["bitfinex-derivatives","BTCF0:USTF0",1742393302829,0.1186793,84259.0,84258.0,0.09547799]
["bitfinex-derivatives","BTCF0:USTF0",1742393303225,0.1186793,84259.0,84258.0,0.00017799]
["bitfinex-derivatives","BTCF0:USTF0",1742393303431,0.2141793,84259.0,84258.0,0.00017799]
["bitfinex-derivatives","BTCF0:USTF0",1742393304531,0.22537912,84259.0,84258.0,0.00017799]
["bitfinex-derivatives","BTCF0:USTF0",1742393305626,0.22737912,84259.0,84258.0,0.00017799]
["bitfinex-derivatives","BTCF0:USTF0",1742393306634,0.22537912,84259.0,84258.0,0.00017799]
["bitfinex-derivatives","BTCF0:USTF0",1742393306930,0.22937912,84259.0,84258.0,0.00017799]
["bitfinex-derivatives","BTCF0:USTF0",1742393307134,0.22937912,84259.0,84248.0,0.03241629]
["bitfinex-derivatives","BTCF0:USTF0",1742393307333,0.22937912,84259.0,84227.0,0.2103937]
["bitfinex-derivatives","BTCF0:USTF0",1742393307334,0.1187229,84228.0,84227.0,0.2103937]
["bitfinex-derivatives","BTCF0:USTF0",1742393307531,0.51452,84228.0,84227.0,0.329118]
["bitfinex-derivatives","BTCF0:USTF0",1742393307735,0.3608,84228.0,84227.0,0.329118]
["bitfinex-derivatives","BTCF0:USTF0",1742393307928,0.4795229,84228.0,84227.0,0.2103937]
["bitfinex-derivatives","BTCF0:USTF0",1742393308733,0.1187272,84225.0,84224.0,0.3521173]
["bitfinex-derivatives","BTCF0:USTF0",1742393309932,0.1217272,84225.0,84224.0,0.3521173]
["bitfinex-derivatives","BTCF0:USTF0",1742393310640,0.1662272,84225.0,84224.0,0.3521173]
["bitfinex-derivatives","BTCF0:USTF0",1742393311037,0.1247272,84225.0,84224.0,0.36338501]
["bitfinex-derivatives","BTCF0:USTF0",1742393311239,0.00064001,84229.0,84228.0,0.1187229]
["bitfinex-derivatives","BTCF0:USTF0",1742393311441,0.00064001,84229.0,84225.0,0.0593632]
["bitfinex-derivatives","BTCF0:USTF0",1742393311442,0.4795154,84234.0,84233.0,0.1187159]
["bitfinex-derivatives","BTCF0:USTF0",1742393311941,0.1780773,84232.0,84231.0,0.1187174]
["bitfinex-derivatives","BTCF0:USTF0",1742393312136,0.1781091,84218.0,84217.0,0.1187321]
["bitfinex-derivatives","BTCF0:USTF0",1742393312332,0.0593692,84218.0,84217.0,0.25082044]
["bitfinex-derivatives","BTCF0:USTF0",1742393312531,0.3608,84220.0,84217.0,0.25082044]
["bitfinex-derivatives","BTCF0:USTF0",1742393312739,0.3608,84220.0,84219.0,0.1187356]
["bitfinex-derivatives","BTCF0:USTF0",1742393312935,0.3608,84220.0,84219.0,0.12978192]
["bitfinex-derivatives","BTCF0:USTF0",1742393313235,0.15308,84229.0,84228.0,0.1187229]
["bitfinex-derivatives","BTCF0:USTF0",1742393313436,0.1780797,84233.0,84232.0,0.0593586]
["bitfinex-derivatives","BTCF0:USTF0",1742393313638,0.3311597,84233.0,84232.0,0.0593586]
["bitfinex-derivatives","BTCF0:USTF0",1742393313843,0.42499489,84233.0,84232.0,0.0593586]
["bitfinex-derivatives","BTCF0:USTF0",1742393314940,0.42999489,84233.0,84232.0,0.0593586]
["bitfinex-derivatives","BTCF0:USTF0",1742393315533,0.19255569,84233.0,84232.0,0.0593586]
["bitfinex-derivatives","BTCF0:USTF0",1742393315734,0.03947569,84233.0,84232.0,0.0593586]
["bitfinex-derivatives","BTCF0:USTF0",1742393315938,0.005,84233.0,84232.0,0.0593586]
["bitfinex-derivatives","BTCF0:USTF0",1742393316341,0.005,84233.0,84232.0,0.35504758]
["bitfinex-derivatives","BTCF0:USTF0",1742393316740,0.3608,84243.0,84242.0,0.1187032]
["bitfinex-derivatives","BTCF0:USTF0",1742393316939,0.3608,84262.0,84261.0,0.1186764]
["bitfinex-derivatives","BTCF0:USTF0",1742393317246,0.39530926,84262.0,84261.0,0.13207036]
["bitfinex-derivatives","BTCF0:USTF0",1742393317439,0.3608,84262.0,84261.0,0.13207036]
["bitfinex-derivatives","BTCF0:USTF0",1742393318043,0.3608,84262.0,84261.0,0.14086011]
["bitfinex-derivatives","BTCF0:USTF0",1742393319140,0.3608,84262.0,84261.0,0.1518537]
["bitfinex-derivatives","BTCF0:USTF0",1742393319448,4e-05,84264.0,84263.0,0.1186736]
["bitfinex-derivatives","BTCF0:USTF0",1742393319640,0.1187122,84264.0,84263.0,0.13206756]
["bitfinex-derivatives","BTCF0:USTF0",1742393320043,0.15321537,84264.0,84263.0,0.1186736]
["bitfinex-derivatives","BTCF0:USTF0",1742393320437,0.118675,84262.0,84261.0,0.06812725]
["bitfinex-derivatives","BTCF0:USTF0",1742393320639,0.1186764,84261.0,84260.0,0.4707952]
["bitfinex-derivatives","BTCF0:USTF0",1742393320940,0.15517817,84262.0,84260.0,0.4707952]
["bitfinex-derivatives","BTCF0:USTF0",1742393320941,0.002,84262.0,84261.0,0.1186764]
["bitfinex-derivatives","BTCF0:USTF0",1742393321142,0.03650216,84262.0,84261.0,0.1186764]
["bitfinex-derivatives","BTCF0:USTF0",1742393321340,0.1186713,84265.0,84263.0,0.1186736]
["bitfinex-derivatives","BTCF0:USTF0",1742393321341,0.03450216,84265.0,84263.0,0.1186736]
["bitfinex-derivatives","BTCF0:USTF0",1742393321544,0.1186459,84283.0,84282.0,0.1186469]
["bitfinex-derivatives","BTCF0:USTF0",1742393321949,0.1186483,84281.0,84280.0,0.0593241]
["bitfinex-derivatives","BTCF0:USTF0",1742393323952,0.1216483,84281.0,84280.0,0.0593241]
["bitfinex-derivatives","BTCF0:USTF0",1742393324454,0.1186483,84281.0,84280.0,0.0593241]
["bitfinex-derivatives","BTCF0:USTF0",1742393324658,0.1206483,84281.0,84280.0,0.0593241]
["bitfinex-derivatives","BTCF0:USTF0",1742393324853,0.002,84281.0,84280.0,0.0593241]
["bitfinex-derivatives","BTCF0:USTF0",1742393325057,0.1206483,84281.0,84280.0,0.0593241]
["bitfinex-derivatives","BTCF0:USTF0",1742393325259,0.01294965,84281.0,84245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742393325554,0.1186736,84264.0,84263.0,0.1186722]
["bitfinex-derivatives","BTCF0:USTF0",1742393325757,0.1186736,84264.0,84263.0,0.2121722]
["bitfinex-derivatives","BTCF0:USTF0",1742393326353,0.3608,84265.0,84264.0,0.1186722]
["bitfinex-derivatives","BTCF0:USTF0",1742393326559,0.00017798,84272.0,84271.0,0.1186624]
["bitfinex-derivatives","BTCF0:USTF0",1742393326857,0.004,84281.0,84280.0,0.1186497]
["bitfinex-derivatives","BTCF0:USTF0",1742393326858,0.002,84281.0,84280.0,0.1186497]
["bitfinex-derivatives","BTCF0:USTF0",1742393327243,0.1206483,84281.0,84280.0,0.1186497]
["bitfinex-derivatives","BTCF0:USTF0",1742393327646,0.0593229,84283.0,84281.0,0.1186483]
["bitfinex-derivatives","BTCF0:USTF0",1742393327647,4e-05,84282.0,84281.0,0.1186483]
["bitfinex-derivatives","BTCF0:USTF0",1742393328047,4e-05,84282.0,84273.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1742393328253,0.1186581,84274.0,84273.0,0.27007608]
["bitfinex-derivatives","BTCF0:USTF0",1742393328449,0.1186581,84274.0,84273.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1742393329147,0.1186581,84274.0,84273.0,0.11883748]
["bitfinex-derivatives","BTCF0:USTF0",1742393329355,0.1186581,84274.0,84273.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1742393329659,0.1186581,84274.0,84273.0,0.11883748]
["bitfinex-derivatives","BTCF0:USTF0",1742393330363,0.1779768,84279.0,84278.0,0.1779752]
["bitfinex-derivatives","BTCF0:USTF0",1742393330652,0.1186581,84275.0,84274.0,0.1186526]
["bitfinex-derivatives","BTCF0:USTF0",1742393330861,0.4794581,84275.0,84274.0,0.1186526]
["bitfinex-derivatives","BTCF0:USTF0",1742393332558,0.1186581,84274.0,84273.0,0.11883608]
["bitfinex-derivatives","BTCF0:USTF0",1742393332859,0.1186581,84274.0,84273.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1742393333256,0.1347581,84274.0,84273.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1742393334282,0.1387581,84274.0,84273.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1742393334983,0.1780139,84263.0,84262.0,0.1186747]
["bitfinex-derivatives","BTCF0:USTF0",1742393335167,0.5388139,84263.0,84262.0,0.1186747]
["bitfinex-derivatives","BTCF0:USTF0",1742393337292,0.4201375,84263.0,84262.0,0.1186747]
["bitfinex-derivatives","BTCF0:USTF0",1742393337487,0.00017798,84271.0,84270.0,0.1186638]
["bitfinex-derivatives","BTCF0:USTF0",1742393337788,0.3608,84275.0,84274.0,0.1186581]
["bitfinex-derivatives","BTCF0:USTF0",1742393342783,0.4794567,84275.0,84274.0,0.1186581]
["bitfinex-derivatives","BTCF0:USTF0",1742393343683,0.4919567,84275.0,84274.0,0.1186581]
["bitfinex-derivatives","BTCF0:USTF0",1742393343886,0.3618,84275.0,84274.0,0.1186581]
["bitfinex-derivatives","BTCF0:USTF0",1742393344495,0.3618,84275.0,84274.0,0.1603581]
["bitfinex-derivatives","BTCF0:USTF0",1742393345088,0.3618,84275.0,84274.0,0.16273131]
["bitfinex-derivatives","BTCF0:USTF0",1742393345593,0.00017798,84283.0,84279.0,0.0593251]
["bitfinex-derivatives","BTCF0:USTF0",1742393345899,8e-08,84283.0,84282.0,0.1186469]
["bitfinex-derivatives","BTCF0:USTF0",1742393346099,8e-08,84283.0,84282.0,0.22177248]
["bitfinex-derivatives","BTCF0:USTF0",1742393347182,0.11864558,84283.0,84282.0,0.22177248]
["bitfinex-derivatives","BTCF0:USTF0",1742393347390,8e-08,84283.0,84282.0,0.22177248]
["bitfinex-derivatives","BTCF0:USTF0",1742393347995,0.00400008,84283.0,84282.0,0.22177248]
["bitfinex-derivatives","BTCF0:USTF0",1742393348875,4e-05,84307.0,84296.0,0.1186272]
["bitfinex-derivatives","BTCF0:USTF0",1742393349077,4e-05,84307.0,84301.0,0.1186201]
["bitfinex-derivatives","BTCF0:USTF0",1742393349284,0.3608,84313.0,84306.0,0.0593059]
["bitfinex-derivatives","BTCF0:USTF0",1742393349483,0.1186072,84316.0,84315.0,0.1778915]
["bitfinex-derivatives","BTCF0:USTF0",1742393349685,0.1185946,84320.0,84319.0,0.1185934]
["bitfinex-derivatives","BTCF0:USTF0",1742393349886,0.4793926,84322.0,84321.0,0.118592]
["bitfinex-derivatives","BTCF0:USTF0",1742393350594,0.3608,84322.0,84321.0,0.13870963]
["bitfinex-derivatives","BTCF0:USTF0",1742393350796,0.00017798,84328.0,84327.0,0.1185836]
["bitfinex-derivatives","BTCF0:USTF0",1742393351188,0.3608,84341.0,84327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742393351388,0.3608,84341.0,84340.0,0.1185653]
["bitfinex-derivatives","BTCF0:USTF0",1742393351788,0.4793639,84341.0,84340.0,0.1185653]
["bitfinex-derivatives","BTCF0:USTF0",1742393352191,0.4954639,84341.0,84340.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1742393352495,0.1779039,84316.0,84315.0,0.1185973]
["bitfinex-derivatives","BTCF0:USTF0",1742393352685,0.8995039,84316.0,84315.0,0.1185973]
["bitfinex-derivatives","BTCF0:USTF0",1742393352996,0.8995039,84316.0,84308.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1742393352997,0.0593023,84312.0,84308.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1742393353296,0.4794089,84309.0,84308.0,0.2069103]
["bitfinex-derivatives","BTCF0:USTF0",1742393353889,0.4794089,84309.0,84308.0,0.2510103]
["bitfinex-derivatives","BTCF0:USTF0",1742393354296,0.4794089,84309.0,84308.0,0.2520103]
["bitfinex-derivatives","BTCF0:USTF0",1742393354686,0.4794089,84309.0,84308.0,0.1196103]
["bitfinex-derivatives","BTCF0:USTF0",1742393354894,0.4794089,84309.0,84308.0,0.2057103]
["bitfinex-derivatives","BTCF0:USTF0",1742393355088,0.3618,84309.0,84308.0,0.2057103]
["bitfinex-derivatives","BTCF0:USTF0",1742393355292,0.4804089,84309.0,84308.0,0.2057103]
["bitfinex-derivatives","BTCF0:USTF0",1742393355494,0.3618,84309.0,84308.0,0.2057103]
["bitfinex-derivatives","BTCF0:USTF0",1742393355699,0.3618,84309.0,84308.0,0.21473717]
["bitfinex-derivatives","BTCF0:USTF0",1742393355885,4e-05,84320.0,84314.0,0.0593002]
["bitfinex-derivatives","BTCF0:USTF0",1742393356085,0.3608,84331.0,84330.0,0.1185793]
["bitfinex-derivatives","BTCF0:USTF0",1742393356475,0.3608,84341.0,84340.0,0.1185653]
["bitfinex-derivatives","BTCF0:USTF0",1742393356971,4e-05,84342.0,84341.0,0.1185639]
["bitfinex-derivatives","BTCF0:USTF0",1742393357170,4e-05,84342.0,84341.0,0.23443083]
["bitfinex-derivatives","BTCF0:USTF0",1742393357364,0.4793597,84344.0,84343.0,0.1185611]
["bitfinex-derivatives","BTCF0:USTF0",1742393357676,0.1185625,84342.0,84341.0,0.22546804]
["bitfinex-derivatives","BTCF0:USTF0",1742393357868,0.1185625,84342.0,84341.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1742393358264,0.001,84342.0,84341.0,0.2083639]
["bitfinex-derivatives","BTCF0:USTF0",1742393358973,0.4793597,84344.0,84343.0,0.1185611]
["bitfinex-derivatives","BTCF0:USTF0",1742393359371,0.4793997,84344.0,84343.0,0.1185611]
["bitfinex-derivatives","BTCF0:USTF0",1742393359769,0.1185625,84342.0,84341.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1742393359975,0.4416205,84344.0,84330.0,0.0592891]
["bitfinex-derivatives","BTCF0:USTF0",1742393359976,0.1185751,84333.0,84330.0,0.0592891]
["bitfinex-derivatives","BTCF0:USTF0",1742393360271,0.3608,84333.0,84332.0,0.16625387]
["bitfinex-derivatives","BTCF0:USTF0",1742393361570,0.3608,84333.0,84332.0,0.16725387]
["bitfinex-derivatives","BTCF0:USTF0",1742393362266,0.3608,84333.0,84332.0,0.16825387]
["bitfinex-derivatives","BTCF0:USTF0",1742393362767,0.3608,84333.0,84332.0,0.16725387]
["bitfinex-derivatives","BTCF0:USTF0",1742393364069,4e-05,84338.0,84337.0,0.1185695]
["bitfinex-derivatives","BTCF0:USTF0",1742393364972,4e-05,84338.0,84337.0,0.1644695]
["bitfinex-derivatives","BTCF0:USTF0",1742393365174,0.1186081,84338.0,84337.0,0.1644695]
["bitfinex-derivatives","BTCF0:USTF0",1742393365564,4e-05,84338.0,84337.0,0.1644695]
["bitfinex-derivatives","BTCF0:USTF0",1742393365768,4e-05,84338.0,84337.0,0.2071695]
["bitfinex-derivatives","BTCF0:USTF0",1742393366271,0.1185611,84343.0,84342.0,0.1185625]
["bitfinex-derivatives","BTCF0:USTF0",1742393366471,0.3608,84344.0,84343.0,0.1185611]
["bitfinex-derivatives","BTCF0:USTF0",1742393367472,0.4793597,84344.0,84343.0,0.1185611]
["bitfinex-derivatives","BTCF0:USTF0",1742393367668,0.1778514,84339.0,84338.0,0.0592839]
["bitfinex-derivatives","BTCF0:USTF0",1742393367871,0.3608,84341.0,84340.0,0.1185653]
["bitfinex-derivatives","BTCF0:USTF0",1742393368267,0.4793639,84341.0,84340.0,0.1185653]
["bitfinex-derivatives","BTCF0:USTF0",1742393369470,0.3608,84341.0,84340.0,0.1185653]
["bitfinex-derivatives","BTCF0:USTF0",1742393370261,0.3608,84341.0,84337.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1742393370262,4e-05,84352.0,84343.0,0.1185611]
["bitfinex-derivatives","BTCF0:USTF0",1742393370475,4e-05,84352.0,84348.0,0.118554]
["bitfinex-derivatives","BTCF0:USTF0",1742393370971,0.00017787,84349.0,84348.0,0.118554]
["bitfinex-derivatives","BTCF0:USTF0",1742393371777,0.12173047,84349.0,84348.0,0.118554]
["bitfinex-derivatives","BTCF0:USTF0",1742393372078,0.00317787,84349.0,84348.0,0.118554]
["bitfinex-derivatives","BTCF0:USTF0",1742393372267,0.12173047,84349.0,84348.0,0.118554]
["bitfinex-derivatives","BTCF0:USTF0",1742393372474,0.12473047,84349.0,84348.0,0.118554]
["bitfinex-derivatives","BTCF0:USTF0",1742393373476,0.00617787,84349.0,84348.0,0.118554]
["bitfinex-derivatives","BTCF0:USTF0",1742393373775,0.00893955,84381.0,84348.0,0.62372219]
["bitfinex-derivatives","BTCF0:USTF0",1742393373976,0.3608,84388.0,84387.0,0.1184992]
["bitfinex-derivatives","BTCF0:USTF0",1742393374179,0.4200337,84410.0,84387.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1742393374364,0.26441688,84407.0,84406.0,0.1184726]
["bitfinex-derivatives","BTCF0:USTF0",1742393374675,0.19594528,84407.0,84406.0,0.17565896]
["bitfinex-derivatives","BTCF0:USTF0",1742393374973,0.00017775,84415.0,84413.0,0.1184627]
["bitfinex-derivatives","BTCF0:USTF0",1742393375279,0.80348979,84414.0,84413.0,0.08520868]
["bitfinex-derivatives","BTCF0:USTF0",1742393375473,0.70475723,84414.0,84400.0,0.18232686]
["bitfinex-derivatives","BTCF0:USTF0",1742393375669,0.1184708,84408.0,84405.0,0.1184724]
["bitfinex-derivatives","BTCF0:USTF0",1742393375869,0.1184796,84402.0,84401.0,0.1184789]
["bitfinex-derivatives","BTCF0:USTF0",1742393376072,0.1184824,84399.0,84398.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1742393376374,0.0215,84401.0,84383.0,0.06190081]
["bitfinex-derivatives","BTCF0:USTF0",1742393376578,0.0465,84398.0,84397.0,0.1184852]
["bitfinex-derivatives","BTCF0:USTF0",1742393376787,0.3608,84401.0,84400.0,0.118481]
["bitfinex-derivatives","BTCF0:USTF0",1742393376965,0.1184824,84400.0,84399.0,0.1184811]
["bitfinex-derivatives","BTCF0:USTF0",1742393377274,0.4073,84401.0,84399.0,0.1184821]
["bitfinex-derivatives","BTCF0:USTF0",1742393377480,0.3608,84401.0,84400.0,0.118481]
["bitfinex-derivatives","BTCF0:USTF0",1742393378067,0.0465,84406.0,84405.0,0.118474]
["bitfinex-derivatives","BTCF0:USTF0",1742393378267,0.3608,84406.0,84405.0,0.118474]
["bitfinex-derivatives","BTCF0:USTF0",1742393378475,4e-05,84408.0,84407.0,0.1184712]
["bitfinex-derivatives","BTCF0:USTF0",1742393379382,0.3608,84414.0,84413.0,0.1184627]
["bitfinex-derivatives","BTCF0:USTF0",1742393380080,0.1184641,84412.0,84411.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1742393380279,0.3608,84413.0,84391.0,0.00928044]
["bitfinex-derivatives","BTCF0:USTF0",1742393380484,0.3608,84396.0,84395.0,0.118488]
["bitfinex-derivatives","BTCF0:USTF0",1742393380878,0.3608,84396.0,84391.0,0.11867075]
["bitfinex-derivatives","BTCF0:USTF0",1742393381184,0.0592447,84394.0,84393.0,0.1184908]
["bitfinex-derivatives","BTCF0:USTF0",1742393381481,0.0465,84395.0,84394.0,0.1184894]
["bitfinex-derivatives","BTCF0:USTF0",1742393381676,0.3608,84396.0,84395.0,0.119488]
["bitfinex-derivatives","BTCF0:USTF0",1742393382272,0.3608,84396.0,84395.0,0.118488]
["bitfinex-derivatives","BTCF0:USTF0",1742393382679,4e-05,84399.0,84398.0,0.1184838]
["bitfinex-derivatives","BTCF0:USTF0",1742393383281,0.3608,84401.0,84400.0,0.118481]
["bitfinex-derivatives","BTCF0:USTF0",1742393383877,0.36084,84401.0,84400.0,0.118481]
["bitfinex-derivatives","BTCF0:USTF0",1742393384175,0.1184866,84396.0,84393.0,0.059245]
["bitfinex-derivatives","BTCF0:USTF0",1742393384486,0.36084,84401.0,84393.0,0.1184908]
["bitfinex-derivatives","BTCF0:USTF0",1742393384487,0.3608,84394.0,84393.0,0.1184908]
["bitfinex-derivatives","BTCF0:USTF0",1742393384686,0.3598,84394.0,84393.0,0.1184908]
["bitfinex-derivatives","BTCF0:USTF0",1742393385186,0.3598,84394.0,84392.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1742393385187,0.1184908,84393.0,84392.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1742393385401,0.3598,84394.0,84393.0,0.1184908]
["bitfinex-derivatives","BTCF0:USTF0",1742393385590,0.4782894,84394.0,84393.0,0.1184908]
["bitfinex-derivatives","BTCF0:USTF0",1742393385795,0.4782894,84394.0,84393.0,0.2148908]
["bitfinex-derivatives","BTCF0:USTF0",1742393386361,0.3598,84394.0,84393.0,0.2148908]
["bitfinex-derivatives","BTCF0:USTF0",1742393386523,0.4782894,84394.0,84393.0,0.2148908]
["bitfinex-derivatives","BTCF0:USTF0",1742393386684,0.4782894,84394.0,84393.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1742393387008,0.4782894,84394.0,84360.0,0.5926798]
["bitfinex-derivatives","BTCF0:USTF0",1742393387009,0.1185189,84373.0,84372.0,0.28157793]
["bitfinex-derivatives","BTCF0:USTF0",1742393387297,0.4793189,84373.0,84372.0,0.28157793]
["bitfinex-derivatives","BTCF0:USTF0",1742393387689,0.32750148,84373.0,84372.0,0.28157793]
["bitfinex-derivatives","BTCF0:USTF0",1742393387897,0.44602038,84373.0,84372.0,0.28157793]
["bitfinex-derivatives","BTCF0:USTF0",1742393388097,0.43729635,84373.0,84372.0,0.28157793]
["bitfinex-derivatives","BTCF0:USTF0",1742393388589,0.46219635,84373.0,84372.0,0.28157793]
["bitfinex-derivatives","BTCF0:USTF0",1742393388891,0.46919635,84373.0,84372.0,0.1185203]
["bitfinex-derivatives","BTCF0:USTF0",1742393389386,0.1185259,84368.0,84367.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1742393389583,0.1185259,84368.0,84367.0,0.1671273]
["bitfinex-derivatives","BTCF0:USTF0",1742393391890,0.1195259,84368.0,84367.0,0.1671273]
["bitfinex-derivatives","BTCF0:USTF0",1742393392191,0.002,84368.0,84367.0,0.16949789]
["bitfinex-derivatives","BTCF0:USTF0",1742393392389,0.003,84368.0,84367.0,0.18368872]
["bitfinex-derivatives","BTCF0:USTF0",1742393392779,0.1215259,84368.0,84367.0,0.22958872]
["bitfinex-derivatives","BTCF0:USTF0",1742393393084,0.1215259,84368.0,84367.0,0.09687059]
["bitfinex-derivatives","BTCF0:USTF0",1742393393289,0.1215259,84368.0,84367.0,0.21539789]
["bitfinex-derivatives","BTCF0:USTF0",1742393393587,0.1205259,84368.0,84367.0,0.21539789]
["bitfinex-derivatives","BTCF0:USTF0",1742393393788,0.1215259,84368.0,84367.0,0.21539789]
["bitfinex-derivatives","BTCF0:USTF0",1742393394183,0.1205259,84368.0,84367.0,0.21539789]
["bitfinex-derivatives","BTCF0:USTF0",1742393394385,0.1195259,84368.0,84367.0,0.21539789]
["bitfinex-derivatives","BTCF0:USTF0",1742393394590,0.1225259,84368.0,84367.0,0.21539789]
["bitfinex-derivatives","BTCF0:USTF0",1742393394786,0.1215259,84368.0,84367.0,0.00237059]
["bitfinex-derivatives","BTCF0:USTF0",1742393395085,0.1185484,84352.0,84351.0,0.2237193]
["bitfinex-derivatives","BTCF0:USTF0",1742393395288,0.4793484,84352.0,84351.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1742393395481,0.4793484,84352.0,84349.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1742393395482,0.1185512,84350.0,84349.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1742393396092,0.1393512,84350.0,84349.0,0.1654526]
["bitfinex-derivatives","BTCF0:USTF0",1742393396397,0.3608,84352.0,84351.0,0.1185498]
["bitfinex-derivatives","BTCF0:USTF0",1742393397086,0.3608,84352.0,84351.0,0.2092498]
["bitfinex-derivatives","BTCF0:USTF0",1742393397087,0.4793484,84352.0,84351.0,0.2092498]
["bitfinex-derivatives","BTCF0:USTF0",1742393397688,0.4793484,84352.0,84351.0,0.2112498]
["bitfinex-derivatives","BTCF0:USTF0",1742393397893,0.3608,84352.0,84351.0,0.2112498]
["bitfinex-derivatives","BTCF0:USTF0",1742393398081,0.4793484,84352.0,84351.0,0.2112498]
["bitfinex-derivatives","BTCF0:USTF0",1742393398283,0.1185484,84352.0,84351.0,0.2092498]
["bitfinex-derivatives","BTCF0:USTF0",1742393398686,0.0593135,84354.0,84353.0,0.118547]
["bitfinex-derivatives","BTCF0:USTF0",1742393398990,4e-05,84354.0,84353.0,0.118547]
["bitfinex-derivatives","BTCF0:USTF0",1742393399384,0.1185456,84354.0,84353.0,0.118547]
["bitfinex-derivatives","BTCF0:USTF0",1742393399782,0.059312,84356.0,84355.0,0.1185442]
["bitfinex-derivatives","BTCF0:USTF0",1742393400400,4e-05,84356.0,84355.0,0.1185442]
["bitfinex-derivatives","BTCF0:USTF0",1742393400884,0.1185828,84356.0,84355.0,0.1185442]
["bitfinex-derivatives","BTCF0:USTF0",1742393401388,0.1195828,84356.0,84355.0,0.1185442]
["bitfinex-derivatives","BTCF0:USTF0",1742393401593,0.1195428,84356.0,84355.0,0.1185442]
["bitfinex-derivatives","BTCF0:USTF0",1742393402500,0.1195428,84356.0,84355.0,0.1195442]
["bitfinex-derivatives","BTCF0:USTF0",1742393402699,0.1195428,84356.0,84355.0,0.2088442]
["bitfinex-derivatives","BTCF0:USTF0",1742393402902,0.001,84356.0,84355.0,0.2088442]
["bitfinex-derivatives","BTCF0:USTF0",1742393403288,0.1185083,84381.0,84380.0,0.1777601]
["bitfinex-derivatives","BTCF0:USTF0",1742393403493,0.3608,84383.0,84355.0,0.10459745]
["bitfinex-derivatives","BTCF0:USTF0",1742393403494,0.3608,84383.0,84378.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1742393403693,0.4793105,84379.0,84378.0,0.1628119]
["bitfinex-derivatives","BTCF0:USTF0",1742393404007,0.4793105,84379.0,84378.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1742393404198,0.1185105,84379.0,84378.0,0.1628119]
["bitfinex-derivatives","BTCF0:USTF0",1742393404610,0.1624105,84379.0,84378.0,0.1628119]
["bitfinex-derivatives","BTCF0:USTF0",1742393404808,0.1624105,84379.0,84378.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1742393405002,0.1215105,84379.0,84378.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1742393405195,0.1654105,84379.0,84378.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1742393405398,0.1185133,84377.0,84376.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1742393405601,0.11854,84358.0,84357.0,0.1185405]
["bitfinex-derivatives","BTCF0:USTF0",1742393405803,0.11854,84358.0,84354.0,0.0592724]
["bitfinex-derivatives","BTCF0:USTF0",1742393405804,0.1185428,84356.0,84355.0,0.059272]
["bitfinex-derivatives","BTCF0:USTF0",1742393406406,0.118554,84350.0,84349.0,0.1185449]
["bitfinex-derivatives","BTCF0:USTF0",1742393406605,0.5386241,84352.0,84351.0,0.1185498]
["bitfinex-derivatives","BTCF0:USTF0",1742393406811,0.5386241,84352.0,84351.0,0.1620498]
["bitfinex-derivatives","BTCF0:USTF0",1742393407101,0.5386241,84352.0,84351.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1742393407294,0.1185597,84344.0,84343.0,0.118559]
["bitfinex-derivatives","BTCF0:USTF0",1742393407497,0.1185625,84342.0,84341.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1742393407695,0.1185765,84332.0,84331.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1742393407996,0.1185934,84320.0,84319.0,0.1185936]
["bitfinex-derivatives","BTCF0:USTF0",1742393408199,0.1185948,84319.0,84318.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1742393408403,0.1185948,84319.0,84318.0,0.1636962]
["bitfinex-derivatives","BTCF0:USTF0",1742393408607,0.1155948,84319.0,84318.0,0.2092962]
["bitfinex-derivatives","BTCF0:USTF0",1742393408797,0.00017786,84327.0,84326.0,0.118585]
["bitfinex-derivatives","BTCF0:USTF0",1742393408992,0.35797786,84332.0,84331.0,0.1185779]
["bitfinex-derivatives","BTCF0:USTF0",1742393409300,0.47655436,84332.0,84331.0,0.1185779]
["bitfinex-derivatives","BTCF0:USTF0",1742393409604,0.35797786,84332.0,84331.0,0.1185779]
["bitfinex-derivatives","BTCF0:USTF0",1742393409906,0.47655436,84332.0,84331.0,0.1185779]
["bitfinex-derivatives","BTCF0:USTF0",1742393410804,0.1185934,84321.0,84320.0,0.1185925]
["bitfinex-derivatives","BTCF0:USTF0",1742393411199,0.1185906,84322.0,84321.0,0.1778845]
["bitfinex-derivatives","BTCF0:USTF0",1742393411796,0.0592953,84322.0,84318.0,0.0642967]
["bitfinex-derivatives","BTCF0:USTF0",1742393412000,0.1798914,84321.0,84320.0,0.118592]
["bitfinex-derivatives","BTCF0:USTF0",1742393412201,0.00060001,84345.0,84321.0,0.0592958]
["bitfinex-derivatives","BTCF0:USTF0",1742393412400,0.4200862,84336.0,84322.0,0.01415423]
["bitfinex-derivatives","BTCF0:USTF0",1742393412605,0.1185737,84336.0,84333.0,0.0592858]
["bitfinex-derivatives","BTCF0:USTF0",1742393412795,0.0879,84335.0,84333.0,0.0592858]
["bitfinex-derivatives","BTCF0:USTF0",1742393412994,0.2064723,84335.0,84334.0,0.1185737]
["bitfinex-derivatives","BTCF0:USTF0",1742393413806,0.0879,84335.0,84334.0,0.1185737]
["bitfinex-derivatives","BTCF0:USTF0",1742393414007,0.2064723,84335.0,84334.0,0.1185737]
["bitfinex-derivatives","BTCF0:USTF0",1742393414608,0.0879,84335.0,84334.0,0.1185737]
["bitfinex-derivatives","BTCF0:USTF0",1742393414910,0.0889,84335.0,84334.0,0.1185737]
["bitfinex-derivatives","BTCF0:USTF0",1742393415209,0.0899,84335.0,84334.0,0.1185737]
["bitfinex-derivatives","BTCF0:USTF0",1742393415605,0.0899,84335.0,84277.0,0.5932641]
["bitfinex-derivatives","BTCF0:USTF0",1742393415807,0.3608,84327.0,84326.0,0.118585]
["bitfinex-derivatives","BTCF0:USTF0",1742393416010,0.4793836,84327.0,84326.0,0.118585]
["bitfinex-derivatives","BTCF0:USTF0",1742393416309,0.4515,84327.0,84326.0,0.118585]
["bitfinex-derivatives","BTCF0:USTF0",1742393416522,0.002,84335.0,84334.0,0.1185737]
["bitfinex-derivatives","BTCF0:USTF0",1742393416706,0.0466,84335.0,84334.0,0.1185737]
["bitfinex-derivatives","BTCF0:USTF0",1742393417808,0.2145723,84335.0,84334.0,0.1185737]
["bitfinex-derivatives","BTCF0:USTF0",1742393418007,0.096,84335.0,84334.0,0.1185737]
["bitfinex-derivatives","BTCF0:USTF0",1742393418309,0.2145723,84335.0,84334.0,0.1185737]
["bitfinex-derivatives","BTCF0:USTF0",1742393418612,0.0592925,84326.0,84323.0,0.0592932]
["bitfinex-derivatives","BTCF0:USTF0",1742393418813,0.3618,84327.0,84325.0,0.1185864]
["bitfinex-derivatives","BTCF0:USTF0",1742393419015,0.4803844,84327.0,84326.0,0.118585]
["bitfinex-derivatives","BTCF0:USTF0",1742393419323,0.4793844,84327.0,84326.0,0.118585]
["bitfinex-derivatives","BTCF0:USTF0",1742393419507,0.3608,84327.0,84326.0,0.118585]
["bitfinex-derivatives","BTCF0:USTF0",1742393419703,0.001,84335.0,84334.0,0.1185737]
["bitfinex-derivatives","BTCF0:USTF0",1742393420016,0.1185723,84335.0,84334.0,0.1185737]
["bitfinex-derivatives","BTCF0:USTF0",1742393420413,0.1778512,84339.0,84335.0,0.1185723]
["bitfinex-derivatives","BTCF0:USTF0",1742393420618,0.4793709,84336.0,84335.0,0.1185723]
["bitfinex-derivatives","BTCF0:USTF0",1742393421302,0.3608,84336.0,84335.0,0.1185723]
["bitfinex-derivatives","BTCF0:USTF0",1742393421504,0.4200787,84346.0,84339.0,0.1185667]
["bitfinex-derivatives","BTCF0:USTF0",1742393421702,0.1185652,84341.0,84339.0,0.1185667]
["bitfinex-derivatives","BTCF0:USTF0",1742393421917,0.1778449,84342.0,84339.0,0.1185667]
["bitfinex-derivatives","BTCF0:USTF0",1742393422113,0.3608,84346.0,84339.0,0.1185667]
["bitfinex-derivatives","BTCF0:USTF0",1742393422309,0.42071251,84355.0,84349.0,0.1185526]
["bitfinex-derivatives","BTCF0:USTF0",1742393422310,0.36140001,84355.0,84349.0,0.1185526]
["bitfinex-derivatives","BTCF0:USTF0",1742393422612,0.3608,84355.0,84354.0,0.1185456]
["bitfinex-derivatives","BTCF0:USTF0",1742393423205,0.3608,84355.0,84354.0,0.1611456]
["bitfinex-derivatives","BTCF0:USTF0",1742393423511,0.4793442,84355.0,84354.0,0.1611456]
["bitfinex-derivatives","BTCF0:USTF0",1742393423710,0.3608,84355.0,84354.0,0.1611456]
["bitfinex-derivatives","BTCF0:USTF0",1742393424616,4e-05,84358.0,84357.0,0.1185414]
["bitfinex-derivatives","BTCF0:USTF0",1742393424807,0.00017786,84363.0,84362.0,0.1185344]
["bitfinex-derivatives","BTCF0:USTF0",1742393425203,0.00017786,84363.0,84362.0,0.13271513]
["bitfinex-derivatives","BTCF0:USTF0",1742393425405,0.00017786,84363.0,84362.0,0.1185344]
["bitfinex-derivatives","BTCF0:USTF0",1742393425709,0.1777723,84376.0,84375.0,0.0592573]
["bitfinex-derivatives","BTCF0:USTF0",1742393426212,0.420056,84378.0,84375.0,0.0592573]
["bitfinex-derivatives","BTCF0:USTF0",1742393426416,0.00435718,85387.0,84391.0,0.1184936]
["bitfinex-derivatives","BTCF0:USTF0",1742393426417,0.0592462,84392.0,84391.0,0.1184936]
["bitfinex-derivatives","BTCF0:USTF0",1742393426605,0.12728742,84395.0,84394.0,0.1184894]
["bitfinex-derivatives","BTCF0:USTF0",1742393427007,0.1184894,84395.0,84394.0,0.1184894]
["bitfinex-derivatives","BTCF0:USTF0",1742393427209,0.0592414,84399.0,84391.0,0.1184927]
["bitfinex-derivatives","BTCF0:USTF0",1742393427210,0.00696921,84397.0,84391.0,0.1184927]
["bitfinex-derivatives","BTCF0:USTF0",1742393427404,0.3608,84399.0,84387.0,0.177747]
["bitfinex-derivatives","BTCF0:USTF0",1742393427405,0.1184978,84388.0,84387.0,0.177747]
["bitfinex-derivatives","BTCF0:USTF0",1742393427614,0.1184978,84388.0,84383.0,0.05942974]
["bitfinex-derivatives","BTCF0:USTF0",1742393427615,0.1185035,84384.0,84383.0,0.00017774]
["bitfinex-derivatives","BTCF0:USTF0",1742393428404,0.4793035,84384.0,84383.0,0.00017774]
["bitfinex-derivatives","BTCF0:USTF0",1742393428604,0.4793035,84384.0,84383.0,0.11868264]
["bitfinex-derivatives","BTCF0:USTF0",1742393428920,0.1205035,84384.0,84383.0,0.18029918]
["bitfinex-derivatives","BTCF0:USTF0",1742393429911,0.1205035,84384.0,84383.0,0.00254788]
["bitfinex-derivatives","BTCF0:USTF0",1742393430922,0.4813035,84384.0,84383.0,0.00254788]
["bitfinex-derivatives","BTCF0:USTF0",1742393431115,0.3628,84384.0,84371.0,0.0592603]
["bitfinex-derivatives","BTCF0:USTF0",1742393431317,0.1185259,84372.0,84371.0,0.177774]
["bitfinex-derivatives","BTCF0:USTF0",1742393432414,0.1185259,84372.0,84371.0,0.0592603]
["bitfinex-derivatives","BTCF0:USTF0",1742393432615,0.4803259,84372.0,84371.0,0.0592603]
["bitfinex-derivatives","BTCF0:USTF0",1742393432816,0.1195259,84372.0,84371.0,0.0592603]
["bitfinex-derivatives","BTCF0:USTF0",1742393433225,0.1195203,84372.0,84371.0,0.0592603]
["bitfinex-derivatives","BTCF0:USTF0",1742393433915,0.1215203,84372.0,84371.0,0.0592603]
["bitfinex-derivatives","BTCF0:USTF0",1742393434110,0.003,84372.0,84371.0,0.0592603]
["bitfinex-derivatives","BTCF0:USTF0",1742393435828,0.01305149,84372.0,84371.0,0.0592603]
["bitfinex-derivatives","BTCF0:USTF0",1742393436211,0.13157219,84372.0,84371.0,0.1185137]
["bitfinex-derivatives","BTCF0:USTF0",1742393436416,0.1215207,84372.0,84371.0,0.1185137]
["bitfinex-derivatives","BTCF0:USTF0",1742393436617,0.1215207,84372.0,84371.0,0.4793137]
["bitfinex-derivatives","BTCF0:USTF0",1742393436926,0.1185231,84370.0,84369.0,0.12756484]
["bitfinex-derivatives","BTCF0:USTF0",1742393437122,0.1185231,84370.0,84369.0,0.53856484]
["bitfinex-derivatives","BTCF0:USTF0",1742393437317,0.01014165,84370.0,84369.0,0.53856484]
["bitfinex-derivatives","BTCF0:USTF0",1742393437624,0.01014165,84370.0,84369.0,0.58896484]
["bitfinex-derivatives","BTCF0:USTF0",1742393437822,4e-05,84400.0,84379.0,0.1185105]
["bitfinex-derivatives","BTCF0:USTF0",1742393438022,0.06702878,84394.0,84393.0,0.1184908]
["bitfinex-derivatives","BTCF0:USTF0",1742393438218,0.0975,84399.0,84398.0,0.1184838]
["bitfinex-derivatives","BTCF0:USTF0",1742393438826,0.2159824,84399.0,84398.0,0.2173838]
["bitfinex-derivatives","BTCF0:USTF0",1742393439216,0.25058929,84399.0,84398.0,0.2173838]
["bitfinex-derivatives","BTCF0:USTF0",1742393439411,0.25158929,84399.0,84398.0,0.21975352]
["bitfinex-derivatives","BTCF0:USTF0",1742393440017,0.61138929,84399.0,84398.0,0.00236972]
["bitfinex-derivatives","BTCF0:USTF0",1742393440218,0.25158929,84399.0,84398.0,0.12085352]
["bitfinex-derivatives","BTCF0:USTF0",1742393440617,0.25358929,84399.0,84398.0,0.12085352]
["bitfinex-derivatives","BTCF0:USTF0",1742393441021,0.61438929,84399.0,84398.0,0.00236972]
["bitfinex-derivatives","BTCF0:USTF0",1742393441324,0.25358929,84399.0,84398.0,0.12085352]
["bitfinex-derivatives","BTCF0:USTF0",1742393442028,0.1184936,84391.0,84373.0,0.1185186]
["bitfinex-derivatives","BTCF0:USTF0",1742393442225,0.1777692,84379.0,84378.0,0.1185116]
["bitfinex-derivatives","BTCF0:USTF0",1742393442429,0.21237609,84379.0,84378.0,0.1185116]
["bitfinex-derivatives","BTCF0:USTF0",1742393442619,0.1185161,84375.0,84374.0,0.1185172]
["bitfinex-derivatives","BTCF0:USTF0",1742393442925,0.15312299,84375.0,84374.0,0.2370344]
["bitfinex-derivatives","BTCF0:USTF0",1742393443123,0.25052299,84375.0,84374.0,0.2370344]
["bitfinex-derivatives","BTCF0:USTF0",1742393443324,0.25052299,84375.0,84371.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1742393443530,0.1777798,84373.0,84372.0,0.1185196]
["bitfinex-derivatives","BTCF0:USTF0",1742393443720,0.21238669,84373.0,84372.0,0.1645196]
["bitfinex-derivatives","BTCF0:USTF0",1742393443918,0.30938669,84373.0,84372.0,0.1645196]
["bitfinex-derivatives","BTCF0:USTF0",1742393444326,0.30938669,84373.0,84369.0,0.06830214]
["bitfinex-derivatives","BTCF0:USTF0",1742393444327,0.1185231,84370.0,84369.0,0.00904034]
["bitfinex-derivatives","BTCF0:USTF0",1742393444518,0.1185259,84368.0,84367.0,0.1185251]
["bitfinex-derivatives","BTCF0:USTF0",1742393444714,0.1185259,84368.0,84366.0,0.00017774]
["bitfinex-derivatives","BTCF0:USTF0",1742393444715,0.1185273,84367.0,84366.0,0.00017774]
["bitfinex-derivatives","BTCF0:USTF0",1742393444920,0.11854,84359.0,84358.0,0.1185393]
["bitfinex-derivatives","BTCF0:USTF0",1742393445114,0.11854,84358.0,84357.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1742393445321,0.21554,84358.0,84357.0,0.1645414]
["bitfinex-derivatives","BTCF0:USTF0",1742393445523,0.25014689,84358.0,84357.0,0.1645414]
["bitfinex-derivatives","BTCF0:USTF0",1742393445726,0.0592714,84356.0,84352.0,0.0592741]
["bitfinex-derivatives","BTCF0:USTF0",1742393445921,0.118547,84353.0,84352.0,0.2248214]
["bitfinex-derivatives","BTCF0:USTF0",1742393446124,0.15315389,84353.0,84352.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1742393446432,0.1185498,84351.0,84350.0,0.1185509]
["bitfinex-derivatives","BTCF0:USTF0",1742393446615,0.15315669,84351.0,84350.0,0.1655509]
["bitfinex-derivatives","BTCF0:USTF0",1742393446820,0.24965669,84351.0,84350.0,0.1185509]
["bitfinex-derivatives","BTCF0:USTF0",1742393447629,0.24965669,84351.0,84350.0,0.1205509]
["bitfinex-derivatives","BTCF0:USTF0",1742393448626,0.13110689,84351.0,84350.0,0.1205509]
["bitfinex-derivatives","BTCF0:USTF0",1742393448827,0.03460689,84351.0,84350.0,0.1225509]
["bitfinex-derivatives","BTCF0:USTF0",1742393449020,0.03460689,84353.0,84352.0,0.1185484]
["bitfinex-derivatives","BTCF0:USTF0",1742393449222,0.03460689,84353.0,84352.0,0.4793484]
["bitfinex-derivatives","BTCF0:USTF0",1742393449529,0.1185223,84371.0,84361.0,0.1185358]
["bitfinex-derivatives","BTCF0:USTF0",1742393449727,0.11871214,84362.0,84361.0,0.5789358]
["bitfinex-derivatives","BTCF0:USTF0",1742393449929,0.15339465,84362.0,84361.0,0.2181358]
["bitfinex-derivatives","BTCF0:USTF0",1742393450822,0.15339465,84362.0,84361.0,0.2191358]
["bitfinex-derivatives","BTCF0:USTF0",1742393451228,0.03486025,84362.0,84361.0,0.2191358]
["bitfinex-derivatives","BTCF0:USTF0",1742393451731,0.15339465,84362.0,84361.0,0.2191358]
["bitfinex-derivatives","BTCF0:USTF0",1742393451929,0.25699465,84362.0,84361.0,0.2191358]
["bitfinex-derivatives","BTCF0:USTF0",1742393452432,0.15339465,84362.0,84361.0,0.2181358]
["bitfinex-derivatives","BTCF0:USTF0",1742393453130,0.03486025,84362.0,84361.0,0.2181358]
["bitfinex-derivatives","BTCF0:USTF0",1742393453330,0.15339465,84362.0,84361.0,0.2181358]
["bitfinex-derivatives","BTCF0:USTF0",1742393453718,0.03486025,84362.0,84361.0,0.2181358]
["bitfinex-derivatives","BTCF0:USTF0",1742393453921,0.15339465,84362.0,84361.0,0.2181358]
["bitfinex-derivatives","BTCF0:USTF0",1742393454540,0.20519465,84362.0,84361.0,0.2181358]
["bitfinex-derivatives","BTCF0:USTF0",1742393454738,0.25569465,84362.0,84361.0,0.2181358]
["bitfinex-derivatives","BTCF0:USTF0",1742393454940,0.25569465,84362.0,84361.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1742393455322,0.25569465,84362.0,84359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742393455524,0.3608,84360.0,84350.0,0.0592754]
["bitfinex-derivatives","BTCF0:USTF0",1742393455824,0.3608,84360.0,84340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742393455825,0.1185512,84350.0,84349.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1742393456228,0.15323371,84350.0,84349.0,0.1739526]
["bitfinex-derivatives","BTCF0:USTF0",1742393456532,0.1185361,84361.0,84360.0,0.0592686]
["bitfinex-derivatives","BTCF0:USTF0",1742393456721,0.15331118,84361.0,84360.0,0.0592686]
["bitfinex-derivatives","BTCF0:USTF0",1742393457137,0.20621118,84361.0,84360.0,0.1648686]
["bitfinex-derivatives","BTCF0:USTF0",1742393457334,0.25721118,84361.0,84360.0,0.1648686]
["bitfinex-derivatives","BTCF0:USTF0",1742393457535,0.25721118,84361.0,84360.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1742393457733,0.25721118,84361.0,84360.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1742393457933,0.25721118,84361.0,84360.0,0.1739372]
["bitfinex-derivatives","BTCF0:USTF0",1742393459328,0.25721118,84361.0,84360.0,0.2251372]
["bitfinex-derivatives","BTCF0:USTF0",1742393459737,0.03477508,84361.0,84360.0,0.2251372]
["bitfinex-derivatives","BTCF0:USTF0",1742393460329,0.15331088,84361.0,84360.0,0.2736372]
["bitfinex-derivatives","BTCF0:USTF0",1742393460929,0.03477508,84361.0,84360.0,0.2736372]
["bitfinex-derivatives","BTCF0:USTF0",1742393461841,0.1185358,84361.0,84360.0,0.2143685]
["bitfinex-derivatives","BTCF0:USTF0",1742393462338,0.2232358,84361.0,84360.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1742393462540,0.2232358,84361.0,84360.0,0.1185372]
["bitfinex-derivatives","BTCF0:USTF0",1742393462932,0.25771185,84361.0,84360.0,0.1185372]
["bitfinex-derivatives","BTCF0:USTF0",1742393463130,0.1778282,84351.0,84350.0,0.0592753]
["bitfinex-derivatives","BTCF0:USTF0",1742393463327,0.57310425,84351.0,84350.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1742393463531,0.2371588,84333.0,84332.0,0.0592868]
["bitfinex-derivatives","BTCF0:USTF0",1742393463731,0.0592884,84333.0,84332.0,0.1778532]
["bitfinex-derivatives","BTCF0:USTF0",1742393463933,0.09376445,84333.0,84332.0,0.1778532]
["bitfinex-derivatives","BTCF0:USTF0",1742393464237,0.09176445,84333.0,84332.0,0.18667017]
["bitfinex-derivatives","BTCF0:USTF0",1742393464548,0.03447605,84333.0,84332.0,0.18667017]
["bitfinex-derivatives","BTCF0:USTF0",1742393465041,0.15105115,84333.0,84332.0,0.18667017]
["bitfinex-derivatives","BTCF0:USTF0",1742393465229,0.1185779,84331.0,84330.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1742393465431,0.1185836,84327.0,84324.0,0.00017785]
["bitfinex-derivatives","BTCF0:USTF0",1742393465634,0.1185864,84325.0,84324.0,0.00017785]
["bitfinex-derivatives","BTCF0:USTF0",1742393466035,0.1185864,84325.0,84324.0,0.11876565]
["bitfinex-derivatives","BTCF0:USTF0",1742393466036,0.15106245,84325.0,84324.0,0.11876565]
["bitfinex-derivatives","BTCF0:USTF0",1742393466237,0.25929546,84325.0,84324.0,0.00017785]
["bitfinex-derivatives","BTCF0:USTF0",1742393466430,0.25929546,84325.0,84324.0,0.11876565]
["bitfinex-derivatives","BTCF0:USTF0",1742393467345,0.25929546,84325.0,84324.0,0.17116565]
["bitfinex-derivatives","BTCF0:USTF0",1742393467638,0.25929546,84325.0,84324.0,0.00217785]
["bitfinex-derivatives","BTCF0:USTF0",1742393467839,0.25729546,84325.0,84324.0,0.00217785]
["bitfinex-derivatives","BTCF0:USTF0",1742393468542,0.25729546,84325.0,84324.0,0.12276565]
["bitfinex-derivatives","BTCF0:USTF0",1742393469040,0.1779294,84303.0,84299.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742393469341,0.1186187,84302.0,84301.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1742393469642,0.1718187,84302.0,84301.0,0.1690201]
["bitfinex-derivatives","BTCF0:USTF0",1742393469843,0.1186201,84301.0,84297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742393470229,0.2037343,84301.0,84300.0,0.2186215]
["bitfinex-derivatives","BTCF0:USTF0",1742393470435,0.2552343,84301.0,84300.0,0.2186215]
["bitfinex-derivatives","BTCF0:USTF0",1742393470840,0.6160343,84301.0,84300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742393471043,0.1186426,84285.0,84284.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1742393471241,0.1460568,84285.0,84284.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1742393471432,0.1460568,84285.0,84269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742393471433,0.1779928,84274.0,84270.0,0.1115312]
["bitfinex-derivatives","BTCF0:USTF0",1742393471632,0.118661,84272.0,84271.0,0.2308924]
["bitfinex-derivatives","BTCF0:USTF0",1742393471836,0.118661,84272.0,84271.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1742393472038,0.115661,84272.0,84271.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1742393475038,0.169161,84272.0,84271.0,0.2211624]
["bitfinex-derivatives","BTCF0:USTF0",1742393475746,0.169161,84272.0,84271.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1742393475944,0.169161,84272.0,84271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742393477149,0.1780265,84257.0,84253.0,0.0593436]
["bitfinex-derivatives","BTCF0:USTF0",1742393477337,0.1780265,84257.0,84256.0,0.170976]
["bitfinex-derivatives","BTCF0:USTF0",1742393477542,0.1780265,84257.0,84256.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1742393477750,0.1186948,84248.0,84241.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742393477939,0.0593433,84254.0,84241.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742393477940,0.1187032,84242.0,84241.0,0.1730046]
["bitfinex-derivatives","BTCF0:USTF0",1742393478456,0.1177032,84242.0,84241.0,0.1730046]
["bitfinex-derivatives","BTCF0:USTF0",1742393478746,0.47966567,84253.0,84252.0,0.1186891]
["bitfinex-derivatives","BTCF0:USTF0",1742393478937,0.11886567,84253.0,84252.0,0.1186891]
["bitfinex-derivatives","BTCF0:USTF0",1742393480153,0.11886567,84253.0,84250.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1742393480154,0.4302604,84253.0,84250.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1742393480347,0.1186976,84246.0,84245.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1742393480548,0.1186976,84246.0,84241.0,0.118699]
["bitfinex-derivatives","BTCF0:USTF0",1742393480549,0.1780634,84242.0,84241.0,0.118699]
["bitfinex-derivatives","BTCF0:USTF0",1742393480753,0.18800133,84242.0,84241.0,0.1780493]
["bitfinex-derivatives","BTCF0:USTF0",1742393481140,0.18800133,84242.0,84239.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1742393481141,0.118706,84240.0,84239.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1742393481351,0.178063,84240.0,84232.0,0.0593586]
["bitfinex-derivatives","BTCF0:USTF0",1742393481550,0.059353,84240.0,84239.0,0.118706]
["bitfinex-derivatives","BTCF0:USTF0",1742393481750,0.1187145,84235.0,84234.0,0.1187109]
["bitfinex-derivatives","BTCF0:USTF0",1742393481945,0.0593544,84238.0,84234.0,0.1187109]
["bitfinex-derivatives","BTCF0:USTF0",1742393481946,0.0593557,84237.0,84234.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1742393482147,0.01012283,84236.0,84234.0,0.1706139]
["bitfinex-derivatives","BTCF0:USTF0",1742393482346,0.12242386,84236.0,84235.0,0.1745131]
["bitfinex-derivatives","BTCF0:USTF0",1742393482542,0.13254245,84236.0,84235.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1742393482858,0.11873,84226.0,84222.0,0.0593656]
["bitfinex-derivatives","BTCF0:USTF0",1742393483051,0.1187239,84228.0,84227.0,0.1187229]
["bitfinex-derivatives","BTCF0:USTF0",1742393483253,0.01000315,84228.0,84227.0,0.1745229]
["bitfinex-derivatives","BTCF0:USTF0",1742393483444,0.01000315,84228.0,84227.0,0.2264229]
["bitfinex-derivatives","BTCF0:USTF0",1742393483751,0.00800315,84228.0,84227.0,0.2264229]
["bitfinex-derivatives","BTCF0:USTF0",1742393484144,0.1187229,84228.0,84227.0,0.2857824]
["bitfinex-derivatives","BTCF0:USTF0",1742393484655,0.1197229,84228.0,84227.0,0.3471425]
["bitfinex-derivatives","BTCF0:USTF0",1742393484843,0.001,84228.0,84227.0,0.3471425]
["bitfinex-derivatives","BTCF0:USTF0",1742393485356,0.00017808,84236.0,84235.0,0.1187131]
["bitfinex-derivatives","BTCF0:USTF0",1742393485652,4e-05,84249.0,84248.0,0.1186948]
["bitfinex-derivatives","BTCF0:USTF0",1742393485845,4e-05,84249.0,84248.0,0.4794948]
["bitfinex-derivatives","BTCF0:USTF0",1742393486051,0.1186832,84257.0,84253.0,0.1186877]
["bitfinex-derivatives","BTCF0:USTF0",1742393486251,4e-05,84264.0,84253.0,0.1186877]
["bitfinex-derivatives","BTCF0:USTF0",1742393486252,0.0593404,84258.0,84253.0,0.1186877]
["bitfinex-derivatives","BTCF0:USTF0",1742393486554,0.1187263,84254.0,84253.0,0.1743877]
["bitfinex-derivatives","BTCF0:USTF0",1742393486755,0.12243746,84254.0,84253.0,0.1743877]
["bitfinex-derivatives","BTCF0:USTF0",1742393487548,0.00375116,84254.0,84253.0,0.1743877]
["bitfinex-derivatives","BTCF0:USTF0",1742393488046,0.00475116,84254.0,84253.0,0.1743877]
["bitfinex-derivatives","BTCF0:USTF0",1742393488253,0.00471116,84254.0,84253.0,0.4075877]
["bitfinex-derivatives","BTCF0:USTF0",1742393488448,0.1186661,84274.0,84273.0,0.1779858]
["bitfinex-derivatives","BTCF0:USTF0",1742393488957,0.1186967,84275.0,84274.0,0.1186581]
["bitfinex-derivatives","BTCF0:USTF0",1742393489147,0.1186967,84275.0,84274.0,0.2269581]
["bitfinex-derivatives","BTCF0:USTF0",1742393489552,0.1186967,84275.0,84274.0,0.5877581]
["bitfinex-derivatives","BTCF0:USTF0",1742393489749,0.1186666,84268.0,84267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742393489953,0.1186666,84268.0,84267.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1742393490151,0.1186666,84268.0,84267.0,0.171268]
["bitfinex-derivatives","BTCF0:USTF0",1742393491061,0.1236666,84268.0,84267.0,0.225568]
["bitfinex-derivatives","BTCF0:USTF0",1742393491359,0.005,84268.0,84267.0,0.225568]
["bitfinex-derivatives","BTCF0:USTF0",1742393491858,0.01,84268.0,84267.0,0.225568]
["bitfinex-derivatives","BTCF0:USTF0",1742393492061,4e-05,84275.0,84274.0,0.1186581]
["bitfinex-derivatives","BTCF0:USTF0",1742393492246,0.1186549,84277.0,84276.0,0.1186553]
["bitfinex-derivatives","BTCF0:USTF0",1742393492661,0.1186949,84277.0,84276.0,0.1186553]
["bitfinex-derivatives","BTCF0:USTF0",1742393492861,4e-05,84277.0,84276.0,0.2268553]
["bitfinex-derivatives","BTCF0:USTF0",1742393493165,0.1186939,84277.0,84276.0,0.2268553]
["bitfinex-derivatives","BTCF0:USTF0",1742393493456,0.1186539,84277.0,84276.0,0.05897315]
["bitfinex-derivatives","BTCF0:USTF0",1742393493856,0.1186539,84277.0,84276.0,0.00237315]
["bitfinex-derivatives","BTCF0:USTF0",1742393494258,0.1196539,84277.0,84276.0,0.00021629]
["bitfinex-derivatives","BTCF0:USTF0",1742393494456,0.1206539,84277.0,84276.0,0.00021629]
["bitfinex-derivatives","BTCF0:USTF0",1742393494656,0.1742539,84277.0,84276.0,0.00021629]
["bitfinex-derivatives","BTCF0:USTF0",1742393495169,0.1812539,84277.0,84276.0,0.11887159]
["bitfinex-derivatives","BTCF0:USTF0",1742393495354,0.1812539,84277.0,84276.0,0.00021629]
["bitfinex-derivatives","BTCF0:USTF0",1742393495662,0.2309539,84277.0,84276.0,0.11887159]
["bitfinex-derivatives","BTCF0:USTF0",1742393495963,0.2349539,84277.0,84276.0,0.11887159]
["bitfinex-derivatives","BTCF0:USTF0",1742393496259,0.5957539,84277.0,84276.0,0.00021629]
["bitfinex-derivatives","BTCF0:USTF0",1742393496748,0.5907539,84277.0,84276.0,0.00021629]
["bitfinex-derivatives","BTCF0:USTF0",1742393496950,0.5957539,84277.0,84276.0,0.00021629]
["bitfinex-derivatives","BTCF0:USTF0",1742393497766,0.5957539,84277.0,84276.0,0.00121629]
["bitfinex-derivatives","BTCF0:USTF0",1742393497984,0.5917539,84277.0,84276.0,0.11987159]
["bitfinex-derivatives","BTCF0:USTF0",1742393498268,0.5937539,84277.0,84276.0,0.11987159]
["bitfinex-derivatives","BTCF0:USTF0",1742393498770,0.5907539,84277.0,84276.0,0.11887159]
["bitfinex-derivatives","BTCF0:USTF0",1742393499058,0.5421539,84277.0,84276.0,0.11887159]
["bitfinex-derivatives","BTCF0:USTF0",1742393499260,0.009,84277.0,84276.0,0.17347159]
["bitfinex-derivatives","BTCF0:USTF0",1742393499458,0.1276539,84277.0,84276.0,0.17347159]
["bitfinex-derivatives","BTCF0:USTF0",1742393500172,0.1226539,84277.0,84276.0,0.17347159]
["bitfinex-derivatives","BTCF0:USTF0",1742393500466,0.1216539,84277.0,84276.0,0.18722161]
["bitfinex-derivatives","BTCF0:USTF0",1742393500662,0.007,84277.0,84276.0,0.17347159]
["bitfinex-derivatives","BTCF0:USTF0",1742393500969,0.007,84277.0,84276.0,0.22957159]
["bitfinex-derivatives","BTCF0:USTF0",1742393501169,4e-05,84279.0,84278.0,0.1186525]
["bitfinex-derivatives","BTCF0:USTF0",1742393501359,0.0593243,84281.0,84280.0,0.177971]
["bitfinex-derivatives","BTCF0:USTF0",1742393501558,0.1779754,84281.0,84280.0,0.66342021]
["bitfinex-derivatives","BTCF0:USTF0",1742393501757,0.1780154,84281.0,84280.0,0.66342021]
["bitfinex-derivatives","BTCF0:USTF0",1742393502562,0.1780154,84281.0,84280.0,0.67154545]
["bitfinex-derivatives","BTCF0:USTF0",1742393502753,0.1780154,84281.0,84280.0,0.54484709]
["bitfinex-derivatives","BTCF0:USTF0",1742393503465,0.1780154,84281.0,84280.0,0.37462299]
["bitfinex-derivatives","BTCF0:USTF0",1742393503672,0.1186539,84277.0,84276.0,0.209637]
["bitfinex-derivatives","BTCF0:USTF0",1742393503967,0.1531417,84277.0,84276.0,0.3831923]
["bitfinex-derivatives","BTCF0:USTF0",1742393504168,0.2643417,84277.0,84276.0,0.3831923]
["bitfinex-derivatives","BTCF0:USTF0",1742393504966,0.2643417,84277.0,84276.0,0.264537]
["bitfinex-derivatives","BTCF0:USTF0",1742393505165,0.2643417,84277.0,84276.0,0.209637]
["bitfinex-derivatives","BTCF0:USTF0",1742393505376,0.2663417,84277.0,84276.0,0.3282923]
["bitfinex-derivatives","BTCF0:USTF0",1742393505761,0.2663417,84277.0,84276.0,0.22757159]
["bitfinex-derivatives","BTCF0:USTF0",1742393505762,0.0364878,84277.0,84276.0,0.22757159]
["bitfinex-derivatives","BTCF0:USTF0",1742393506365,0.001,84281.0,84280.0,0.1186497]
["bitfinex-derivatives","BTCF0:USTF0",1742393506569,0.001,84281.0,84280.0,0.23800778]
["bitfinex-derivatives","BTCF0:USTF0",1742393506769,0.001,84281.0,84280.0,0.2242497]
["bitfinex-derivatives","BTCF0:USTF0",1742393506967,0.001,84281.0,84280.0,0.22662274]
["bitfinex-derivatives","BTCF0:USTF0",1742393507272,0.0593234,84282.0,84281.0,0.177971]
["bitfinex-derivatives","BTCF0:USTF0",1742393507461,0.0593234,84282.0,84281.0,0.18034401]
["bitfinex-derivatives","BTCF0:USTF0",1742393508067,0.1779717,84282.0,84281.0,0.18034401]
["bitfinex-derivatives","BTCF0:USTF0",1742393508468,0.2905717,84282.0,84281.0,0.18034401]
["bitfinex-derivatives","BTCF0:USTF0",1742393510169,0.2955717,84282.0,84281.0,0.06169711]
["bitfinex-derivatives","BTCF0:USTF0",1742393512579,0.2955717,84282.0,84281.0,0.11529711]
["bitfinex-derivatives","BTCF0:USTF0",1742393517579,0.2955717,84282.0,84281.0,0.17319711]
["bitfinex-derivatives","BTCF0:USTF0",1742393517781,0.2955717,84282.0,84281.0,0.11529711]
["bitfinex-derivatives","BTCF0:USTF0",1742393517981,0.2955717,84282.0,84281.0,0.05597301]
["bitfinex-derivatives","BTCF0:USTF0",1742393518172,0.2955717,84282.0,84281.0,0.18853943]
["bitfinex-derivatives","BTCF0:USTF0",1742393518375,0.2955717,84282.0,84281.0,0.17462131]
["bitfinex-derivatives","BTCF0:USTF0",1742393518578,0.2955717,84282.0,84281.0,0.18854124]
["bitfinex-derivatives","BTCF0:USTF0",1742393519175,0.2955717,84282.0,84281.0,0.54934124]
["bitfinex-derivatives","BTCF0:USTF0",1742393519381,0.2955717,84282.0,84281.0,0.60724124]
["bitfinex-derivatives","BTCF0:USTF0",1742393519682,0.1224234,84282.0,84281.0,0.60724124]
["bitfinex-derivatives","BTCF0:USTF0",1742393519883,0.0673234,84282.0,84281.0,0.60486823]
["bitfinex-derivatives","BTCF0:USTF0",1742393520067,0.0673234,84282.0,84281.0,0.60487397]
["bitfinex-derivatives","BTCF0:USTF0",1742393520274,0.0673234,84282.0,84281.0,0.61290868]
["bitfinex-derivatives","BTCF0:USTF0",1742393520473,0.008,84282.0,84281.0,0.61290868]
["bitfinex-derivatives","BTCF0:USTF0",1742393520673,0.008,84282.0,84281.0,0.63519582]
["bitfinex-derivatives","BTCF0:USTF0",1742393520978,0.0593169,84292.0,84281.0,0.63519582]
["bitfinex-derivatives","BTCF0:USTF0",1742393520979,0.0685014,84308.0,84293.0,0.0593157]
["bitfinex-derivatives","BTCF0:USTF0",1742393521283,0.07963163,84309.0,84308.0,0.1186103]
["bitfinex-derivatives","BTCF0:USTF0",1742393521476,0.0685014,84309.0,84308.0,0.1186103]
["bitfinex-derivatives","BTCF0:USTF0",1742393521884,0.2335105,84311.0,84310.0,0.1186075]
["bitfinex-derivatives","BTCF0:USTF0",1742393522189,0.2335105,84311.0,84310.0,0.1753075]
["bitfinex-derivatives","BTCF0:USTF0",1742393522371,0.2335105,84311.0,84310.0,0.2327075]
["bitfinex-derivatives","BTCF0:USTF0",1742393523280,0.1186201,84301.0,84294.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1742393523586,0.1186201,84301.0,84295.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1742393523773,0.1186201,84301.0,84287.0,0.0593197]
["bitfinex-derivatives","BTCF0:USTF0",1742393523774,0.1186201,84301.0,84285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742393523983,0.1186398,84287.0,84286.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1742393524382,0.1186398,84287.0,84286.0,0.1753412]
["bitfinex-derivatives","BTCF0:USTF0",1742393524383,0.2260398,84287.0,84286.0,0.1753412]
["bitfinex-derivatives","BTCF0:USTF0",1742393524672,0.0593179,84290.0,84289.0,0.118637]
["bitfinex-derivatives","BTCF0:USTF0",1742393524876,0.1186336,84292.0,84291.0,0.1186328]
["bitfinex-derivatives","BTCF0:USTF0",1742393525278,0.00017797,84298.0,84297.0,0.1186258]
["bitfinex-derivatives","BTCF0:USTF0",1742393525474,0.11880237,84298.0,84297.0,0.1186258]
["bitfinex-derivatives","BTCF0:USTF0",1742393526080,0.17280237,84298.0,84297.0,0.2332258]
["bitfinex-derivatives","BTCF0:USTF0",1742393526382,0.0593171,84292.0,84285.0,0.57288]
["bitfinex-derivatives","BTCF0:USTF0",1742393526583,0.1186412,84286.0,84285.0,0.6915226]
["bitfinex-derivatives","BTCF0:USTF0",1742393527490,0.0593171,84291.0,84285.0,0.6915226]
["bitfinex-derivatives","BTCF0:USTF0",1742393527687,0.0593187,84289.0,84288.0,0.1779541]
["bitfinex-derivatives","BTCF0:USTF0",1742393527999,0.0593146,84295.0,84294.0,0.0593142]
["bitfinex-derivatives","BTCF0:USTF0",1742393528188,0.118637,84289.0,84288.0,0.1747373]
["bitfinex-derivatives","BTCF0:USTF0",1742393528389,0.1186412,84286.0,84285.0,0.6915226]
["bitfinex-derivatives","BTCF0:USTF0",1742393528774,0.2311412,84286.0,84285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742393528975,0.1186469,84282.0,84272.0,0.2705703]
["bitfinex-derivatives","BTCF0:USTF0",1742393529184,0.1186469,84282.0,84281.0,0.11882627]
["bitfinex-derivatives","BTCF0:USTF0",1742393529382,0.2333469,84282.0,84281.0,0.11882627]
["bitfinex-derivatives","BTCF0:USTF0",1742393529583,0.2333469,84282.0,84281.0,0.00017797]
["bitfinex-derivatives","BTCF0:USTF0",1742393529983,0.2333469,84282.0,84281.0,0.11882627]
["bitfinex-derivatives","BTCF0:USTF0",1742393530380,0.2343469,84282.0,84281.0,0.11882627]
["bitfinex-derivatives","BTCF0:USTF0",1742393530783,0.2343469,84282.0,84281.0,0.00017797]
["bitfinex-derivatives","BTCF0:USTF0",1742393530978,0.5951469,84282.0,84281.0,0.00017797]
["bitfinex-derivatives","BTCF0:USTF0",1742393531791,0.5961469,84282.0,84281.0,0.00017797]
["bitfinex-derivatives","BTCF0:USTF0",1742393531976,0.2353469,84282.0,84281.0,0.00017797]
["bitfinex-derivatives","BTCF0:USTF0",1742393532181,0.5971469,84282.0,84281.0,0.00017797]
["bitfinex-derivatives","BTCF0:USTF0",1742393532992,0.5961469,84282.0,84281.0,0.00017797]
["bitfinex-derivatives","BTCF0:USTF0",1742393533293,0.1186567,84275.0,84274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742393533982,0.2334567,84275.0,84274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742393534192,0.1186736,84263.0,84262.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1742393534488,0.1186779,84260.0,84259.0,0.24417097]
["bitfinex-derivatives","BTCF0:USTF0",1742393534690,0.1186779,84260.0,84259.0,0.235215]
["bitfinex-derivatives","BTCF0:USTF0",1742393534885,0.2334779,84260.0,84259.0,0.235215]
["bitfinex-derivatives","BTCF0:USTF0",1742393535883,0.2334779,84260.0,84259.0,0.236215]
["bitfinex-derivatives","BTCF0:USTF0",1742393536177,0.0593336,84268.0,84267.0,0.1779985]
["bitfinex-derivatives","BTCF0:USTF0",1742393536385,0.1186694,84266.0,84265.0,0.1153352]
["bitfinex-derivatives","BTCF0:USTF0",1742393536589,0.1186694,84266.0,84265.0,0.1746708]
["bitfinex-derivatives","BTCF0:USTF0",1742393536787,0.1748694,84266.0,84265.0,0.1746708]
["bitfinex-derivatives","BTCF0:USTF0",1742393537095,0.1748694,84266.0,84265.0,0.5354708]
["bitfinex-derivatives","BTCF0:USTF0",1742393537592,0.2305694,84266.0,84265.0,0.5354708]
["bitfinex-derivatives","BTCF0:USTF0",1742393538890,0.2305694,84266.0,84265.0,0.4168]
["bitfinex-derivatives","BTCF0:USTF0",1742393539085,0.2315694,84266.0,84265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742393539286,0.2315694,84266.0,84265.0,0.4794708]
["bitfinex-derivatives","BTCF0:USTF0",1742393539486,0.2325694,84266.0,84265.0,0.4794708]
["bitfinex-derivatives","BTCF0:USTF0",1742393539688,0.2335694,84266.0,84265.0,0.4794708]
["bitfinex-derivatives","BTCF0:USTF0",1742393539887,0.5943694,84266.0,84265.0,0.1186708]
["bitfinex-derivatives","BTCF0:USTF0",1742393540087,0.1186793,84259.0,84258.0,0.54792321]
["bitfinex-derivatives","BTCF0:USTF0",1742393540388,0.1780176,84261.0,84260.0,0.1186779]
["bitfinex-derivatives","BTCF0:USTF0",1742393540890,0.1780176,84261.0,84260.0,0.1742779]
["bitfinex-derivatives","BTCF0:USTF0",1742393541997,0.1780176,84261.0,84260.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1742393542296,0.6527121,84266.0,84265.0,0.1186708]
["bitfinex-derivatives","BTCF0:USTF0",1742393542494,0.1780097,84264.0,84263.0,0.1186723]
["bitfinex-derivatives","BTCF0:USTF0",1742393542795,0.1186793,84259.0,84258.0,0.4794764]
["bitfinex-derivatives","BTCF0:USTF0",1742393543017,0.1186793,84259.0,84258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742393543297,0.1186849,84255.0,84250.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1742393543487,0.1186849,84255.0,84243.0,0.20284]
["bitfinex-derivatives","BTCF0:USTF0",1742393543694,0.2357849,84255.0,84243.0,0.20284]
["bitfinex-derivatives","BTCF0:USTF0",1742393543890,0.24445602,84255.0,84250.0,0.00882784]
["bitfinex-derivatives","BTCF0:USTF0",1742393544091,0.24445602,84255.0,84254.0,0.00017797]
["bitfinex-derivatives","BTCF0:USTF0",1742393545096,0.24445602,84255.0,84254.0,0.11886427]
["bitfinex-derivatives","BTCF0:USTF0",1742393545295,0.24445602,84255.0,84254.0,0.00017797]
["bitfinex-derivatives","BTCF0:USTF0",1742393545595,0.24445602,84255.0,84254.0,0.11886427]
["bitfinex-derivatives","BTCF0:USTF0",1742393545790,0.1762849,84255.0,84254.0,0.11886427]
["bitfinex-derivatives","BTCF0:USTF0",1742393545985,0.2367849,84255.0,84254.0,0.11886427]
["bitfinex-derivatives","BTCF0:USTF0",1742393546193,0.2367849,84255.0,84254.0,0.17756427]
["bitfinex-derivatives","BTCF0:USTF0",1742393546897,0.24553158,84255.0,84254.0,0.00017797]
["bitfinex-derivatives","BTCF0:USTF0",1742393547689,0.12684668,84255.0,84223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742393547901,0.1187272,84225.0,84224.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1742393548193,0.1187272,84225.0,84224.0,0.2338286]
["bitfinex-derivatives","BTCF0:USTF0",1742393548397,0.1187257,84227.0,84226.0,0.1780871]
["bitfinex-derivatives","BTCF0:USTF0",1742393548702,0.1780689,84241.0,84240.0,0.1780512]
["bitfinex-derivatives","BTCF0:USTF0",1742393548885,0.0593554,84241.0,84237.0,0.0593549]
["bitfinex-derivatives","BTCF0:USTF0",1742393549201,0.1780625,84239.0,84238.0,0.1187077]
["bitfinex-derivatives","BTCF0:USTF0",1742393549704,0.18705943,84239.0,84238.0,0.1187077]
["bitfinex-derivatives","BTCF0:USTF0",1742393550198,0.1187187,84231.0,84230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742393550398,0.1187187,84231.0,84230.0,0.4795201]
["bitfinex-derivatives","BTCF0:USTF0",1742393550697,0.1187187,84231.0,84224.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742393550698,0.1187272,84225.0,84224.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742393550901,0.1187272,84225.0,84224.0,0.5419286]
["bitfinex-derivatives","BTCF0:USTF0",1742393551103,0.1187272,84225.0,84224.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1742393551300,0.11864637,84215.0,84214.0,0.4795427]
["bitfinex-derivatives","BTCF0:USTF0",1742393551597,0.2374723,84221.0,84220.0,0.1187342]
["bitfinex-derivatives","BTCF0:USTF0",1742393551803,0.1781048,84219.0,84218.0,0.1187362]
["bitfinex-derivatives","BTCF0:USTF0",1742393551988,0.1187413,84215.0,84214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742393552394,0.1187413,84215.0,84214.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1742393552704,0.1187413,84215.0,84214.0,0.4875427]
["bitfinex-derivatives","BTCF0:USTF0",1742393553094,0.0593658,84222.0,84219.0,0.0593671]
["bitfinex-derivatives","BTCF0:USTF0",1742393553294,0.0593675,84220.0,84219.0,0.1187342]
["bitfinex-derivatives","BTCF0:USTF0",1742393554292,0.1781017,84220.0,84219.0,0.1187342]
["bitfinex-derivatives","BTCF0:USTF0",1742393554496,0.1781017,84220.0,84218.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742393554497,0.1187356,84219.0,84218.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742393554691,0.1187388,84218.0,84217.0,0.1187371]
["bitfinex-derivatives","BTCF0:USTF0",1742393554893,0.1127388,84218.0,84217.0,0.1187371]
["bitfinex-derivatives","BTCF0:USTF0",1742393555095,0.1781112,84216.0,84215.0,0.1187399]
["bitfinex-derivatives","BTCF0:USTF0",1742393555406,0.059,84219.0,84200.0,0.1593808]
["bitfinex-derivatives","BTCF0:USTF0",1742393555407,0.1187483,84210.0,84209.0,0.00869675]
["bitfinex-derivatives","BTCF0:USTF0",1742393556006,0.1670483,84210.0,84209.0,0.1187497]
["bitfinex-derivatives","BTCF0:USTF0",1742393556307,0.1127483,84210.0,84209.0,0.1187497]
["bitfinex-derivatives","BTCF0:USTF0",1742393556507,0.0593704,84216.0,84215.0,0.1187413]
["bitfinex-derivatives","BTCF0:USTF0",1742393556902,0.1136704,84216.0,84215.0,0.1187413]
["bitfinex-derivatives","BTCF0:USTF0",1742393557298,0.0593704,84216.0,84215.0,0.1187413]
["bitfinex-derivatives","BTCF0:USTF0",1742393557502,0.0593704,84216.0,84215.0,0.1768413]
["bitfinex-derivatives","BTCF0:USTF0",1742393557703,0.0593704,84216.0,84215.0,0.5376413]
["bitfinex-derivatives","BTCF0:USTF0",1742393558209,0.0593704,84216.0,84215.0,0.5416413]
["bitfinex-derivatives","BTCF0:USTF0",1742393558709,0.1161704,84216.0,84215.0,0.5446413]
["bitfinex-derivatives","BTCF0:USTF0",1742393558910,0.1161704,84216.0,84215.0,0.4865413]
["bitfinex-derivatives","BTCF0:USTF0",1742393559101,0.1161704,84216.0,84215.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742393559405,0.1161704,84216.0,84215.0,0.1257413]
["bitfinex-derivatives","BTCF0:USTF0",1742393561699,0.0594492,84217.0,84215.0,0.1257413]
["bitfinex-derivatives","BTCF0:USTF0",1742393561700,8e-05,84217.0,84216.0,0.1187399]
["bitfinex-derivatives","BTCF0:USTF0",1742393562305,0.059368,84219.0,84218.0,0.237465]
["bitfinex-derivatives","BTCF0:USTF0",1742393563212,0.1781036,84219.0,84218.0,0.1187336]
["bitfinex-derivatives","BTCF0:USTF0",1742393563409,0.1187384,84217.0,84216.0,0.0623695]
["bitfinex-derivatives","BTCF0:USTF0",1742393563605,0.0001781,84223.0,84222.0,0.1187314]
["bitfinex-derivatives","BTCF0:USTF0",1742393564706,0.1189081,84223.0,84222.0,0.1778314]
["bitfinex-derivatives","BTCF0:USTF0",1742393565116,0.1189081,84223.0,84222.0,0.1798314]
["bitfinex-derivatives","BTCF0:USTF0",1742393565711,0.0001781,84223.0,84222.0,0.1818314]
["bitfinex-derivatives","BTCF0:USTF0",1742393565908,0.1189081,84223.0,84222.0,0.1818314]
["bitfinex-derivatives","BTCF0:USTF0",1742393566212,0.0001781,84223.0,84222.0,0.1818314]
["bitfinex-derivatives","BTCF0:USTF0",1742393567408,0.1187193,84231.0,84230.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1742393567614,0.1767193,84231.0,84230.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1742393567816,0.2340193,84231.0,84230.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1742393568910,0.2350193,84231.0,84230.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1742393569303,0.2350193,84231.0,84226.0,0.0593625]
["bitfinex-derivatives","BTCF0:USTF0",1742393569304,0.1780901,84227.0,84226.0,0.0593625]
["bitfinex-derivatives","BTCF0:USTF0",1742393569704,0.2904901,84227.0,84226.0,0.1780883]
["bitfinex-derivatives","BTCF0:USTF0",1742393569913,0.0593629,84226.0,84222.0,0.0001781]
["bitfinex-derivatives","BTCF0:USTF0",1742393570213,0.11873,84223.0,84222.0,0.1189091]
["bitfinex-derivatives","BTCF0:USTF0",1742393570610,0.23473,84223.0,84222.0,0.1189091]
["bitfinex-derivatives","BTCF0:USTF0",1742393571116,0.23273,84223.0,84222.0,0.1189091]
["bitfinex-derivatives","BTCF0:USTF0",1742393571605,0.23273,84223.0,84222.0,0.0021781]
["bitfinex-derivatives","BTCF0:USTF0",1742393571803,0.23273,84223.0,84222.0,0.1209095]
["bitfinex-derivatives","BTCF0:USTF0",1742393572001,0.23273,84223.0,84222.0,0.1229095]
["bitfinex-derivatives","BTCF0:USTF0",1742393572813,0.59353,84223.0,84222.0,0.0041781]
["bitfinex-derivatives","BTCF0:USTF0",1742393573912,0.2414256,84223.0,84222.0,0.0041781]
["bitfinex-derivatives","BTCF0:USTF0",1742393574116,0.2414256,84223.0,84202.0,0.1187596]
["bitfinex-derivatives","BTCF0:USTF0",1742393574117,0.0593795,84203.0,84202.0,0.1187596]
["bitfinex-derivatives","BTCF0:USTF0",1742393574311,0.0593795,84203.0,84185.0,0.3521173]
["bitfinex-derivatives","BTCF0:USTF0",1742393574312,0.1781514,84197.0,84196.0,0.1187673]
["bitfinex-derivatives","BTCF0:USTF0",1742393574514,0.1781493,84198.0,84197.0,0.1781441]
["bitfinex-derivatives","BTCF0:USTF0",1742393574909,0.0593826,84198.0,84197.0,0.1781441]
["bitfinex-derivatives","BTCF0:USTF0",1742393575217,0.1187667,84197.0,84196.0,0.1752678]
["bitfinex-derivatives","BTCF0:USTF0",1742393575413,0.1770667,84197.0,84196.0,0.1752678]
["bitfinex-derivatives","BTCF0:USTF0",1742393575619,0.2335667,84197.0,84196.0,0.2327678]
["bitfinex-derivatives","BTCF0:USTF0",1742393576719,0.1770667,84197.0,84196.0,0.2327678]
["bitfinex-derivatives","BTCF0:USTF0",1742393578109,0.2392667,84197.0,84196.0,0.2327678]
["bitfinex-derivatives","BTCF0:USTF0",1742393578309,0.2422667,84197.0,84196.0,0.2327678]
["bitfinex-derivatives","BTCF0:USTF0",1742393579013,0.1235,84197.0,84196.0,0.2327678]
["bitfinex-derivatives","BTCF0:USTF0",1742393579317,0.1820667,84197.0,84196.0,0.2327678]
["bitfinex-derivatives","BTCF0:USTF0",1742393579816,0.1820667,84197.0,84196.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1742393580018,0.2421667,84197.0,84196.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1742393580720,0.2421667,84197.0,84196.0,0.1752681]
["bitfinex-derivatives","BTCF0:USTF0",1742393581120,0.0633,84197.0,84196.0,0.1752681]
["bitfinex-derivatives","BTCF0:USTF0",1742393581627,0.005,84197.0,84196.0,0.2349681]
["bitfinex-derivatives","BTCF0:USTF0",1742393582517,0.1237667,84197.0,84196.0,0.2349681]
["bitfinex-derivatives","BTCF0:USTF0",1742393582718,0.2445667,84197.0,84196.0,0.2349681]
["bitfinex-derivatives","BTCF0:USTF0",1742393583109,0.2445667,84197.0,84196.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1742393583317,0.2445667,84197.0,84196.0,0.1752681]
["bitfinex-derivatives","BTCF0:USTF0",1742393584714,0.1258,84197.0,84196.0,0.2311681]
["bitfinex-derivatives","BTCF0:USTF0",1742393584922,0.1258,84197.0,84196.0,0.2877681]
["bitfinex-derivatives","BTCF0:USTF0",1742393585121,0.2445667,84197.0,84196.0,0.2877681]
["bitfinex-derivatives","BTCF0:USTF0",1742393587126,0.1258,84197.0,84196.0,0.2877681]
["bitfinex-derivatives","BTCF0:USTF0",1742393587328,0.0658,84197.0,84196.0,0.2877681]
["bitfinex-derivatives","BTCF0:USTF0",1742393587630,0.1845667,84197.0,84196.0,0.2877681]
["bitfinex-derivatives","BTCF0:USTF0",1742393587929,0.0658,84197.0,84196.0,0.2877681]
["bitfinex-derivatives","BTCF0:USTF0",1742393588814,1e-07,84197.0,84196.0,0.2877681]
["bitfinex-derivatives","BTCF0:USTF0",1742393589028,0.3608,84212.0,84205.0,0.1187554]
["bitfinex-derivatives","BTCF0:USTF0",1742393589219,0.1187498,84209.0,84205.0,0.1187554]
["bitfinex-derivatives","BTCF0:USTF0",1742393589524,4e-05,84207.0,84205.0,0.2369554]
["bitfinex-derivatives","BTCF0:USTF0",1742393590115,0.1187929,84207.0,84205.0,0.2369554]
["bitfinex-derivatives","BTCF0:USTF0",1742393590425,0.0091781,84206.0,84205.0,0.2369554]
["bitfinex-derivatives","BTCF0:USTF0",1742393591224,0.0091781,84206.0,84205.0,0.5977554]
["bitfinex-derivatives","BTCF0:USTF0",1742393591426,0.0571,84218.0,84205.0,0.479]
["bitfinex-derivatives","BTCF0:USTF0",1742393591731,0.0593609,84229.0,84228.0,0.1187215]
["bitfinex-derivatives","BTCF0:USTF0",1742393592026,0.1715609,84229.0,84228.0,0.1187215]
["bitfinex-derivatives","BTCF0:USTF0",1742393593419,0.1122,84229.0,84228.0,0.1187215]
["bitfinex-derivatives","BTCF0:USTF0",1742393593615,0.0631,84229.0,84228.0,0.18559442]
["bitfinex-derivatives","BTCF0:USTF0",1742393593822,0.006,84229.0,84228.0,0.18559442]
["bitfinex-derivatives","BTCF0:USTF0",1742393594023,0.0586,84236.0,84235.0,0.1187131]
["bitfinex-derivatives","BTCF0:USTF0",1742393594419,0.0586,84236.0,84235.0,0.1768131]
["bitfinex-derivatives","BTCF0:USTF0",1742393594732,0.0001781,84237.0,84236.0,0.1187117]
["bitfinex-derivatives","BTCF0:USTF0",1742393595219,0.0001781,84237.0,84236.0,0.1768117]
["bitfinex-derivatives","BTCF0:USTF0",1742393595415,0.0587781,84237.0,84236.0,0.1768117]
["bitfinex-derivatives","BTCF0:USTF0",1742393595626,0.1193781,84237.0,84236.0,0.1768117]
["bitfinex-derivatives","BTCF0:USTF0",1742393595825,0.2380884,84237.0,84236.0,0.1768117]
["bitfinex-derivatives","BTCF0:USTF0",1742393596129,0.1187258,84226.0,84225.0,0.4751259]
["bitfinex-derivatives","BTCF0:USTF0",1742393596427,0.1780943,84225.0,84224.0,0.1187284]
["bitfinex-derivatives","BTCF0:USTF0",1742393596629,0.2336943,84225.0,84224.0,0.1187284]
["bitfinex-derivatives","BTCF0:USTF0",1742393597025,0.1187328,84221.0,84220.0,0.1189123]
["bitfinex-derivatives","BTCF0:USTF0",1742393597530,0.2349328,84221.0,84220.0,0.0001781]
["bitfinex-derivatives","BTCF0:USTF0",1742393597727,0.2339328,84221.0,84220.0,0.0001781]
["bitfinex-derivatives","BTCF0:USTF0",1742393597930,0.2339328,84221.0,84211.0,0.059373]
["bitfinex-derivatives","BTCF0:USTF0",1742393597931,0.1187455,84212.0,84211.0,0.1187461]
["bitfinex-derivatives","BTCF0:USTF0",1742393598120,0.4795455,84212.0,84211.0,0.1187461]
["bitfinex-derivatives","BTCF0:USTF0",1742393598830,0.4795455,84212.0,84202.0,0.12542364]
["bitfinex-derivatives","BTCF0:USTF0",1742393598831,0.1187483,84210.0,84209.0,0.1187484]
["bitfinex-derivatives","BTCF0:USTF0",1742393599134,0.1167483,84210.0,84209.0,0.1187484]
["bitfinex-derivatives","BTCF0:USTF0",1742393599323,0.2309483,84210.0,84209.0,0.1187484]
["bitfinex-derivatives","BTCF0:USTF0",1742393599525,0.1187525,84207.0,84206.0,0.00237512]
["bitfinex-derivatives","BTCF0:USTF0",1742393599723,0.4795525,84207.0,84206.0,0.00237512]
["bitfinex-derivatives","BTCF0:USTF0",1742393600030,0.4795525,84207.0,84198.0,0.1187645]
["bitfinex-derivatives","BTCF0:USTF0",1742393600031,0.1187638,84199.0,84198.0,0.1187645]
["bitfinex-derivatives","BTCF0:USTF0",1742393600230,0.4795638,84199.0,84198.0,0.1187645]
["bitfinex-derivatives","BTCF0:USTF0",1742393600530,0.5937638,84199.0,84198.0,0.1187645]
["bitfinex-derivatives","BTCF0:USTF0",1742393601219,0.5937638,84199.0,84189.0,0.2965885]
["bitfinex-derivatives","BTCF0:USTF0",1742393601220,0.0593868,84193.0,84190.0,0.1204875]
["bitfinex-derivatives","BTCF0:USTF0",1742393601425,0.4785751,84191.0,84190.0,0.2392626]
["bitfinex-derivatives","BTCF0:USTF0",1742393601625,0.4785751,84191.0,84190.0,0.1781626]
["bitfinex-derivatives","BTCF0:USTF0",1742393601837,0.5953751,84191.0,84190.0,0.1781626]
["bitfinex-derivatives","BTCF0:USTF0",1742393602027,0.1187765,84190.0,84189.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1742393602332,0.1187765,84190.0,84185.0,0.1187826]
["bitfinex-derivatives","BTCF0:USTF0",1742393602333,0.1187836,84186.0,84185.0,0.1187826]
["bitfinex-derivatives","BTCF0:USTF0",1742393602730,0.3598,84191.0,84185.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1742393603048,0.4785751,84191.0,84190.0,0.1217765]
["bitfinex-derivatives","BTCF0:USTF0",1742393603223,0.4785751,84191.0,84190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742393603733,0.1187822,84186.0,84185.0,0.1227836]
["bitfinex-derivatives","BTCF0:USTF0",1742393603927,0.1187822,84186.0,84185.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742393604231,0.1157822,84186.0,84185.0,0.1227836]
["bitfinex-derivatives","BTCF0:USTF0",1742393605024,0.1157822,84186.0,84185.0,0.1212836]
["bitfinex-derivatives","BTCF0:USTF0",1742393605229,0.1157822,84186.0,84185.0,0.1227836]
["bitfinex-derivatives","BTCF0:USTF0",1742393605426,0.1127822,84186.0,84185.0,0.1227836]
["bitfinex-derivatives","BTCF0:USTF0",1742393605626,0.1127822,84186.0,84185.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742393606029,0.1127822,84186.0,84185.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742393606732,0.4201903,84188.0,84177.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742393606733,0.1187935,84178.0,84177.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742393606926,0.4795935,84178.0,84177.0,0.1188349]
["bitfinex-derivatives","BTCF0:USTF0",1742393607328,0.4795935,84178.0,84169.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742393607329,0.1188005,84173.0,84169.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742393607527,0.1782148,84168.0,84167.0,0.1188085]
["bitfinex-derivatives","BTCF0:USTF0",1742393607729,0.3608,84171.0,84170.0,0.1188047]
["bitfinex-derivatives","BTCF0:USTF0",1742393607730,0.4796047,84171.0,84170.0,0.1188047]
["bitfinex-derivatives","BTCF0:USTF0",1742393608237,0.4796047,84171.0,84170.0,0.1746047]
["bitfinex-derivatives","BTCF0:USTF0",1742393608434,0.4796047,84171.0,84170.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1742393608730,0.1128104,84166.0,84165.0,0.1188518]
["bitfinex-derivatives","BTCF0:USTF0",1742393609128,0.1128104,84166.0,84165.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742393609328,0.1188118,84165.0,84161.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1742393609523,0.115816,84162.0,84161.0,0.2982332]
["bitfinex-derivatives","BTCF0:USTF0",1742393609925,0.476616,84162.0,84161.0,0.2982332]
["bitfinex-derivatives","BTCF0:USTF0",1742393610130,0.1188217,84158.0,84157.0,0.1746223]
["bitfinex-derivatives","BTCF0:USTF0",1742393610331,0.1158217,84158.0,84157.0,0.1746223]
["bitfinex-derivatives","BTCF0:USTF0",1742393610529,0.1158217,84158.0,84157.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1742393610729,0.1188245,84156.0,84155.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1742393611337,0.1188273,84154.0,84153.0,0.1188282]
["bitfinex-derivatives","BTCF0:USTF0",1742393611540,0.0594171,84150.0,84147.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1742393611727,0.11884,84145.0,84141.0,0.1200226]
["bitfinex-derivatives","BTCF0:USTF0",1742393611929,0.4796443,84142.0,84141.0,0.1200226]
["bitfinex-derivatives","BTCF0:USTF0",1742393612439,0.4796443,84142.0,84141.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1742393612735,0.4796443,84142.0,84136.0,0.1745528]
["bitfinex-derivatives","BTCF0:USTF0",1742393612736,0.1188513,84137.0,84136.0,0.1745528]
["bitfinex-derivatives","BTCF0:USTF0",1742393612936,0.0594249,84139.0,84138.0,0.1188499]
["bitfinex-derivatives","BTCF0:USTF0",1742393613936,0.5390697,84141.0,84140.0,0.1188471]
["bitfinex-derivatives","BTCF0:USTF0",1742393614132,0.3608,84141.0,84140.0,0.1188471]
["bitfinex-derivatives","BTCF0:USTF0",1742393614332,0.4796457,84141.0,84140.0,0.1188471]
["bitfinex-derivatives","BTCF0:USTF0",1742393614635,0.4796457,84141.0,84135.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1742393614636,0.7810235,84141.0,84135.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1742393614842,0.1188528,84136.0,84135.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742393615431,0.1188626,84131.0,84130.0,0.2377214]
["bitfinex-derivatives","BTCF0:USTF0",1742393615637,0.4796626,84131.0,84130.0,0.2377614]
["bitfinex-derivatives","BTCF0:USTF0",1742393616031,0.4796626,84131.0,84130.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742393616239,0.5364626,84131.0,84130.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742393616734,0.5374626,84131.0,84130.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742393616936,0.5374626,84131.0,84130.0,0.1189012]
["bitfinex-derivatives","BTCF0:USTF0",1742393617642,0.5948626,84131.0,84130.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742393617938,0.5948626,84131.0,84127.0,0.237728]
["bitfinex-derivatives","BTCF0:USTF0",1742393617939,0.5354302,84131.0,84127.0,0.237728]
["bitfinex-derivatives","BTCF0:USTF0",1742393618145,0.1188641,84128.0,84127.0,0.237768]
["bitfinex-derivatives","BTCF0:USTF0",1742393618529,0.1188641,84128.0,84127.0,0.1189033]
["bitfinex-derivatives","BTCF0:USTF0",1742393618737,0.4202316,84129.0,84123.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742393618946,0.1188697,84124.0,84123.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742393619150,0.12837626,84124.0,84123.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742393619335,0.12837626,84124.0,84120.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1742393619336,0.118874,84121.0,84120.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1742393619536,0.479674,84121.0,84120.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1742393619735,0.479674,84121.0,84120.0,0.1781154]
["bitfinex-derivatives","BTCF0:USTF0",1742393619931,0.479674,84121.0,84120.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742393620246,0.538874,84121.0,84120.0,0.1188754]
["bitfinex-derivatives","BTCF0:USTF0",1742393620744,0.599374,84121.0,84120.0,0.1188754]
["bitfinex-derivatives","BTCF0:USTF0",1742393621140,0.42,84121.0,84120.0,0.1188754]
["bitfinex-derivatives","BTCF0:USTF0",1742393621344,0.0605,84128.0,84127.0,0.1188655]
["bitfinex-derivatives","BTCF0:USTF0",1742393621648,0.2385641,84128.0,84127.0,0.1188655]
["bitfinex-derivatives","BTCF0:USTF0",1742393622145,0.24808955,84128.0,84127.0,0.1188655]
["bitfinex-derivatives","BTCF0:USTF0",1742393622540,0.13022545,84128.0,84127.0,0.1188655]
["bitfinex-derivatives","BTCF0:USTF0",1742393622733,0.13222545,84128.0,84127.0,0.1188655]
["bitfinex-derivatives","BTCF0:USTF0",1742393623133,0.19058955,84128.0,84127.0,0.1188655]
["bitfinex-derivatives","BTCF0:USTF0",1742393623345,0.07172545,84128.0,84127.0,0.1188655]
["bitfinex-derivatives","BTCF0:USTF0",1742393623553,0.003,84128.0,84127.0,0.1188655]
["bitfinex-derivatives","BTCF0:USTF0",1742393624541,0.003,84128.0,84127.0,0.1798655]
["bitfinex-derivatives","BTCF0:USTF0",1742393624944,0.1218641,84128.0,84127.0,0.1798655]
["bitfinex-derivatives","BTCF0:USTF0",1742393625147,0.0611,84128.0,84127.0,0.1798655]
["bitfinex-derivatives","BTCF0:USTF0",1742393625345,0.003,84128.0,84127.0,0.1798655]
["bitfinex-derivatives","BTCF0:USTF0",1742393625749,0.0611,84128.0,84127.0,0.1798655]
["bitfinex-derivatives","BTCF0:USTF0",1742393626049,0.1168,84128.0,84127.0,0.1798655]
["bitfinex-derivatives","BTCF0:USTF0",1742393626251,0.0611,84128.0,84127.0,0.1798655]
["bitfinex-derivatives","BTCF0:USTF0",1742393627358,0.003,84128.0,84127.0,0.1798655]
["bitfinex-derivatives","BTCF0:USTF0",1742393628056,0.1177,84128.0,84127.0,0.1798655]
["bitfinex-derivatives","BTCF0:USTF0",1742393628250,0.11757904,84128.0,84127.0,0.1798655]
["bitfinex-derivatives","BTCF0:USTF0",1742393628446,0.06187904,84128.0,84127.0,0.1798655]
["bitfinex-derivatives","BTCF0:USTF0",1742393629843,0.00287904,84128.0,84127.0,0.1798655]
["bitfinex-derivatives","BTCF0:USTF0",1742393630045,4e-05,84132.0,84131.0,0.1188598]
["bitfinex-derivatives","BTCF0:USTF0",1742393630350,0.0594179,84148.0,84138.0,0.1188499]
["bitfinex-derivatives","BTCF0:USTF0",1742393630351,0.0001782,84139.0,84138.0,0.1188499]
["bitfinex-derivatives","BTCF0:USTF0",1742393630546,0.0001782,84139.0,84138.0,0.1797499]
["bitfinex-derivatives","BTCF0:USTF0",1742393630752,0.0002982,84139.0,84138.0,0.1797499]
["bitfinex-derivatives","BTCF0:USTF0",1742393630953,0.1191467,84139.0,84138.0,0.18618985]
["bitfinex-derivatives","BTCF0:USTF0",1742393631153,0.0002982,84139.0,84138.0,0.18618985]
["bitfinex-derivatives","BTCF0:USTF0",1742393631356,0.0572982,84139.0,84138.0,0.18618985]
["bitfinex-derivatives","BTCF0:USTF0",1742393631552,0.1761467,84139.0,84138.0,0.18618985]
["bitfinex-derivatives","BTCF0:USTF0",1742393631754,0.1761467,84139.0,84138.0,0.06733995]
["bitfinex-derivatives","BTCF0:USTF0",1742393631953,0.2400467,84139.0,84136.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742393632152,0.2400467,84139.0,84124.0,0.1188689]
["bitfinex-derivatives","BTCF0:USTF0",1742393632153,0.1188598,84131.0,84126.0,0.1188666]
["bitfinex-derivatives","BTCF0:USTF0",1742393632354,0.1783018,84126.0,84125.0,0.1188679]
["bitfinex-derivatives","BTCF0:USTF0",1742393632555,0.1783018,84126.0,84125.0,0.1762079]
["bitfinex-derivatives","BTCF0:USTF0",1742393632749,0.1783018,84126.0,84125.0,0.1189079]
["bitfinex-derivatives","BTCF0:USTF0",1742393633067,0.1783018,84126.0,84125.0,0.1189083]
["bitfinex-derivatives","BTCF0:USTF0",1742393633555,0.2984018,84126.0,84125.0,0.1189083]
["bitfinex-derivatives","BTCF0:USTF0",1742393633764,0.30792039,84126.0,84125.0,0.1189083]
["bitfinex-derivatives","BTCF0:USTF0",1742393633963,0.30792039,84126.0,84125.0,0.1762083]
["bitfinex-derivatives","BTCF0:USTF0",1742393634159,0.30792039,84126.0,84125.0,0.1189083]
["bitfinex-derivatives","BTCF0:USTF0",1742393634849,0.30792039,84126.0,84125.0,0.1774083]
["bitfinex-derivatives","BTCF0:USTF0",1742393635250,0.30892039,84126.0,84125.0,0.1774083]
["bitfinex-derivatives","BTCF0:USTF0",1742393635762,0.30892039,84126.0,84125.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742393636061,0.118881,84116.0,84115.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1742393636362,0.479681,84116.0,84115.0,0.1744824]
["bitfinex-derivatives","BTCF0:USTF0",1742393636755,0.479681,84116.0,84111.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1742393636756,0.1188867,84112.0,84111.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1742393636954,0.4796867,84112.0,84111.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742393637156,0.5953867,84112.0,84111.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742393637563,0.60491945,84112.0,84111.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742393638467,0.1783477,84105.0,84104.0,0.1783389]
["bitfinex-derivatives","BTCF0:USTF0",1742393638663,0.5391477,84105.0,84104.0,0.1783389]
["bitfinex-derivatives","BTCF0:USTF0",1742393639367,0.1188994,84103.0,84102.0,0.0594504]
["bitfinex-derivatives","BTCF0:USTF0",1742393640064,0.2346994,84103.0,84102.0,0.0594504]
["bitfinex-derivatives","BTCF0:USTF0",1742393640368,0.2346994,84103.0,84102.0,0.07302649]
["bitfinex-derivatives","BTCF0:USTF0",1742393640586,0.2346994,84103.0,84102.0,0.13222649]
["bitfinex-derivatives","BTCF0:USTF0",1742393640756,0.1158,84103.0,84102.0,0.13222649]
["bitfinex-derivatives","BTCF0:USTF0",1742393641078,0.1771994,84103.0,84102.0,0.13222649]
["bitfinex-derivatives","BTCF0:USTF0",1742393641667,0.1771994,84103.0,84102.0,0.07277609]
["bitfinex-derivatives","BTCF0:USTF0",1742393641867,0.1771994,84103.0,84102.0,0.19169322]
["bitfinex-derivatives","BTCF0:USTF0",1742393642065,0.1771994,84103.0,84102.0,0.1781008]
["bitfinex-derivatives","BTCF0:USTF0",1742393642664,0.0583,84103.0,84102.0,0.1781008]
["bitfinex-derivatives","BTCF0:USTF0",1742393642869,0.0583,84103.0,84102.0,0.19162519]
["bitfinex-derivatives","BTCF0:USTF0",1742393643067,0.4796966,84105.0,84104.0,0.118898]
["bitfinex-derivatives","BTCF0:USTF0",1742393643268,0.4796966,84105.0,84101.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1742393643269,0.1189008,84102.0,84101.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1742393643458,0.2392498,84104.0,84103.0,0.1188994]
["bitfinex-derivatives","BTCF0:USTF0",1742393643874,0.2959498,84104.0,84103.0,0.1188994]
["bitfinex-derivatives","BTCF0:USTF0",1742393644072,0.1770491,84104.0,84103.0,0.2294994]
["bitfinex-derivatives","BTCF0:USTF0",1742393644272,0.1176,84104.0,84103.0,0.2294994]
["bitfinex-derivatives","BTCF0:USTF0",1742393644472,0.236498,84104.0,84103.0,0.2294994]
["bitfinex-derivatives","BTCF0:USTF0",1742393644775,0.236498,84104.0,84103.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1742393645071,0.1188994,84103.0,84102.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742393645262,0.236498,84104.0,84100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742393645263,0.1189022,84101.0,84100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742393645462,0.1189022,84101.0,84092.0,0.3521173]
["bitfinex-derivatives","BTCF0:USTF0",1742393645463,0.1189135,84093.0,84092.0,0.3521173]
["bitfinex-derivatives","BTCF0:USTF0",1742393645662,0.4797135,84093.0,84092.0,0.4710322]
["bitfinex-derivatives","BTCF0:USTF0",1742393645874,0.4797135,84093.0,84092.0,0.3521173]
["bitfinex-derivatives","BTCF0:USTF0",1742393646569,0.4797135,84093.0,84092.0,0.4710322]
["bitfinex-derivatives","BTCF0:USTF0",1742393647170,0.49778156,84093.0,84092.0,0.3521173]
["bitfinex-derivatives","BTCF0:USTF0",1742393647373,0.1189263,84084.0,84083.0,0.1189268]
["bitfinex-derivatives","BTCF0:USTF0",1742393647580,0.4797263,84084.0,84083.0,0.1189268]
["bitfinex-derivatives","BTCF0:USTF0",1742393647870,0.3608,84084.0,84083.0,0.1189268]
["bitfinex-derivatives","BTCF0:USTF0",1742393648089,0.3608,84084.0,84083.0,0.2366268]
["bitfinex-derivatives","BTCF0:USTF0",1742393648462,0.3708,84093.0,84092.0,0.1189149]
["bitfinex-derivatives","BTCF0:USTF0",1742393648665,0.4847135,84093.0,84092.0,0.1189149]
["bitfinex-derivatives","BTCF0:USTF0",1742393648865,0.4847135,84093.0,84092.0,0.2958149]
["bitfinex-derivatives","BTCF0:USTF0",1742393649275,0.4797135,84093.0,84092.0,0.2958149]
["bitfinex-derivatives","BTCF0:USTF0",1742393649573,0.3608,84093.0,84092.0,0.2958149]
["bitfinex-derivatives","BTCF0:USTF0",1742393649974,0.4797135,84093.0,84092.0,0.2958149]
["bitfinex-derivatives","BTCF0:USTF0",1742393650177,0.4797135,84093.0,84082.0,0.21285447]
["bitfinex-derivatives","BTCF0:USTF0",1742393650178,0.1189277,84083.0,84082.0,0.21285447]
["bitfinex-derivatives","BTCF0:USTF0",1742393650479,0.4797277,84083.0,84082.0,0.33178357]
["bitfinex-derivatives","BTCF0:USTF0",1742393650678,0.48344665,84083.0,84082.0,0.29878357]
["bitfinex-derivatives","BTCF0:USTF0",1742393650869,0.06061895,84083.0,84082.0,0.29878357]
["bitfinex-derivatives","BTCF0:USTF0",1742393651265,0.00371895,84083.0,84082.0,0.29878357]
["bitfinex-derivatives","BTCF0:USTF0",1742393651466,0.00671895,84083.0,84082.0,0.31969737]
["bitfinex-derivatives","BTCF0:USTF0",1742393651971,0.01071895,84083.0,84082.0,0.1770291]
["bitfinex-derivatives","BTCF0:USTF0",1742393653267,0.01071895,84083.0,84082.0,0.25076579]
["bitfinex-derivatives","BTCF0:USTF0",1742393653481,0.01071895,84083.0,84082.0,0.30906579]
["bitfinex-derivatives","BTCF0:USTF0",1742393653981,0.0594581,84092.0,84091.0,0.0594567]
["bitfinex-derivatives","BTCF0:USTF0",1742393654177,0.0594545,84097.0,84091.0,0.0594567]
["bitfinex-derivatives","BTCF0:USTF0",1742393654178,0.00926278,84097.0,84096.0,0.1189093]
["bitfinex-derivatives","BTCF0:USTF0",1742393654384,0.1189079,84097.0,84096.0,0.1757]
["bitfinex-derivatives","BTCF0:USTF0",1742393654774,0.18812282,84097.0,84096.0,0.1757]
["bitfinex-derivatives","BTCF0:USTF0",1742393655079,0.06921492,84097.0,84096.0,0.2946093]
["bitfinex-derivatives","BTCF0:USTF0",1742393655271,0.36097831,84101.0,84100.0,0.1189036]
["bitfinex-derivatives","BTCF0:USTF0",1742393655671,0.47988051,84101.0,84100.0,0.2360036]
["bitfinex-derivatives","BTCF0:USTF0",1742393656281,0.53618051,84101.0,84100.0,0.2360036]
["bitfinex-derivatives","BTCF0:USTF0",1742393657173,0.00517831,84101.0,84100.0,0.5968036]
["bitfinex-derivatives","BTCF0:USTF0",1742393657377,0.37195524,84119.0,84118.0,0.1188782]
["bitfinex-derivatives","BTCF0:USTF0",1742393657378,0.01115524,84119.0,84118.0,0.1188782]
["bitfinex-derivatives","BTCF0:USTF0",1742393657787,0.0090633,84127.0,84125.0,0.1188669]
["bitfinex-derivatives","BTCF0:USTF0",1742393658084,0.0594707,84130.0,84127.0,0.059432]
["bitfinex-derivatives","BTCF0:USTF0",1742393658284,0.1188636,84129.0,84128.0,0.1188626]
["bitfinex-derivatives","BTCF0:USTF0",1742393658486,0.1188636,84129.0,84128.0,0.1745626]
["bitfinex-derivatives","BTCF0:USTF0",1742393658784,0.1795636,84129.0,84128.0,0.2338626]
["bitfinex-derivatives","BTCF0:USTF0",1742393658987,0.0607,84129.0,84128.0,0.2338626]
["bitfinex-derivatives","BTCF0:USTF0",1742393659588,0.1795626,84129.0,84128.0,0.2338626]
["bitfinex-derivatives","BTCF0:USTF0",1742393659980,0.0607,84129.0,84128.0,0.2338626]
["bitfinex-derivatives","BTCF0:USTF0",1742393660375,0.1795626,84129.0,84128.0,0.2338626]
["bitfinex-derivatives","BTCF0:USTF0",1742393660582,0.3618,84130.0,84128.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1742393660880,0.1188711,84123.0,84122.0,0.1188722]
["bitfinex-derivatives","BTCF0:USTF0",1742393661388,0.4796711,84123.0,84122.0,0.1188722]
["bitfinex-derivatives","BTCF0:USTF0",1742393661571,0.0607,84124.0,84122.0,0.1188711]
["bitfinex-derivatives","BTCF0:USTF0",1742393661885,0.1188725,84122.0,84121.0,0.1188736]
["bitfinex-derivatives","BTCF0:USTF0",1742393662080,0.1201355,84124.0,84123.0,0.1188711]
["bitfinex-derivatives","BTCF0:USTF0",1742393662783,0.1201355,84124.0,84121.0,0.1188726]
["bitfinex-derivatives","BTCF0:USTF0",1742393662784,0.1188725,84122.0,84121.0,0.0594363]
["bitfinex-derivatives","BTCF0:USTF0",1742393663376,0.0578,84122.0,84121.0,0.0594363]
["bitfinex-derivatives","BTCF0:USTF0",1742393663580,0.1766725,84122.0,84121.0,0.0594363]
["bitfinex-derivatives","BTCF0:USTF0",1742393664176,0.18615083,84122.0,84121.0,0.0594363]
["bitfinex-derivatives","BTCF0:USTF0",1742393664572,0.118874,84121.0,84120.0,0.00017831]
["bitfinex-derivatives","BTCF0:USTF0",1742393664778,0.118874,84121.0,84120.0,0.11905371]
["bitfinex-derivatives","BTCF0:USTF0",1742393665274,0.07027833,84122.0,84121.0,0.118874]
["bitfinex-derivatives","BTCF0:USTF0",1742393665680,0.1197,84122.0,84121.0,0.177974]
["bitfinex-derivatives","BTCF0:USTF0",1742393665990,0.2385725,84122.0,84121.0,0.177974]
["bitfinex-derivatives","BTCF0:USTF0",1742393666190,0.12950687,84122.0,84121.0,0.177974]
["bitfinex-derivatives","BTCF0:USTF0",1742393666485,0.1197,84122.0,84121.0,0.177974]
["bitfinex-derivatives","BTCF0:USTF0",1742393666686,0.0598,84122.0,84121.0,0.177974]
["bitfinex-derivatives","BTCF0:USTF0",1742393666992,0.0578,84122.0,84121.0,0.177974]
["bitfinex-derivatives","BTCF0:USTF0",1742393667783,0.0608,84122.0,84121.0,0.177974]
["bitfinex-derivatives","BTCF0:USTF0",1742393668284,0.0594302,84131.0,84121.0,0.177974]
["bitfinex-derivatives","BTCF0:USTF0",1742393668285,0.06897286,84139.0,84136.0,0.1188528]
["bitfinex-derivatives","BTCF0:USTF0",1742393668485,0.00012,84139.0,84136.0,0.2959328]
["bitfinex-derivatives","BTCF0:USTF0",1742393668674,0.00012,84139.0,84136.0,0.3535328]
["bitfinex-derivatives","BTCF0:USTF0",1742393668877,0.00012,84139.0,84136.0,0.1764528]
["bitfinex-derivatives","BTCF0:USTF0",1742393669078,0.00012,84139.0,84136.0,0.3533328]
["bitfinex-derivatives","BTCF0:USTF0",1742393670599,1e-08,84139.0,84138.0,0.1188499]
["bitfinex-derivatives","BTCF0:USTF0",1742393670981,1e-08,84139.0,84138.0,0.1740499]
["bitfinex-derivatives","BTCF0:USTF0",1742393671486,1e-08,84139.0,84138.0,0.2297499]
["bitfinex-derivatives","BTCF0:USTF0",1742393671994,0.00500001,84139.0,84138.0,0.2297499]
["bitfinex-derivatives","BTCF0:USTF0",1742393672189,0.00900001,84139.0,84138.0,0.2297499]
["bitfinex-derivatives","BTCF0:USTF0",1742393672891,0.00900001,84139.0,84138.0,0.4053099]
["bitfinex-derivatives","BTCF0:USTF0",1742393673486,0.00900001,84139.0,84138.0,0.2297499]
["bitfinex-derivatives","BTCF0:USTF0",1742393673785,0.12784851,84139.0,84138.0,0.4048699]
["bitfinex-derivatives","BTCF0:USTF0",1742393673989,0.1188513,84137.0,84136.0,0.2377034]
["bitfinex-derivatives","BTCF0:USTF0",1742393674595,0.0594285,84133.0,84131.0,0.1782856]
["bitfinex-derivatives","BTCF0:USTF0",1742393674783,0.4705,84132.0,84131.0,0.1188598]
["bitfinex-derivatives","BTCF0:USTF0",1742393674980,0.1097,84132.0,84131.0,0.1188598]
["bitfinex-derivatives","BTCF0:USTF0",1742393675384,0.1097,84132.0,84131.0,0.1740598]
["bitfinex-derivatives","BTCF0:USTF0",1742393675992,0.2285584,84132.0,84131.0,0.2327598]
["bitfinex-derivatives","BTCF0:USTF0",1742393676186,0.0594313,84129.0,84127.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742393676384,0.2285641,84128.0,84127.0,0.1782982]
["bitfinex-derivatives","BTCF0:USTF0",1742393676982,0.23731655,84128.0,84127.0,0.0594327]
["bitfinex-derivatives","BTCF0:USTF0",1742393677187,0.23731655,84128.0,84125.0,0.0594337]
["bitfinex-derivatives","BTCF0:USTF0",1742393677188,0.1188669,84126.0,84125.0,0.0594337]
["bitfinex-derivatives","BTCF0:USTF0",1742393677383,0.1188669,84126.0,84121.0,0.90352]
["bitfinex-derivatives","BTCF0:USTF0",1742393677384,0.1188725,84122.0,84121.0,0.90348]
["bitfinex-derivatives","BTCF0:USTF0",1742393677697,0.1188725,84122.0,84121.0,1.0217501]
["bitfinex-derivatives","BTCF0:USTF0",1742393678085,0.2345725,84122.0,84121.0,1.0217501]
["bitfinex-derivatives","BTCF0:USTF0",1742393678290,0.2345725,84122.0,84121.0,0.90284]
["bitfinex-derivatives","BTCF0:USTF0",1742393678590,0.5953725,84122.0,84121.0,1.021714]
["bitfinex-derivatives","BTCF0:USTF0",1742393678898,0.118874,84121.0,84120.0,0.11905371]
["bitfinex-derivatives","BTCF0:USTF0",1742393679391,0.234574,84121.0,84120.0,0.11905371]
["bitfinex-derivatives","BTCF0:USTF0",1742393680294,0.1157,84121.0,84120.0,0.11905371]
["bitfinex-derivatives","BTCF0:USTF0",1742393680593,0.1187,84121.0,84120.0,0.23225371]
["bitfinex-derivatives","BTCF0:USTF0",1742393681993,0.1187,84121.0,84120.0,0.17695371]
["bitfinex-derivatives","BTCF0:USTF0",1742393682791,0.1187,84121.0,84120.0,0.23225371]
["bitfinex-derivatives","BTCF0:USTF0",1742393683896,4e-05,84127.0,84126.0,0.1188669]
["bitfinex-derivatives","BTCF0:USTF0",1742393684201,4e-05,84127.0,84126.0,0.2911869]
["bitfinex-derivatives","BTCF0:USTF0",1742393684501,0.00017831,84130.0,84129.0,0.1188626]
["bitfinex-derivatives","BTCF0:USTF0",1742393684700,0.00017831,84130.0,84129.0,0.2310626]
["bitfinex-derivatives","BTCF0:USTF0",1742393685305,0.00017831,84130.0,84129.0,0.2869626]
["bitfinex-derivatives","BTCF0:USTF0",1742393686804,0.00217831,84130.0,84129.0,0.2869626]
["bitfinex-derivatives","BTCF0:USTF0",1742393686990,0.00517831,84130.0,84129.0,0.2869626]
["bitfinex-derivatives","BTCF0:USTF0",1742393687186,0.12403951,84130.0,84129.0,0.1188626]
["bitfinex-derivatives","BTCF0:USTF0",1742393687798,0.12403951,84130.0,84126.0,1.135113]
["bitfinex-derivatives","BTCF0:USTF0",1742393687799,0.1188655,84127.0,84126.0,0.90336]
["bitfinex-derivatives","BTCF0:USTF0",1742393687999,0.1188655,84127.0,84126.0,1.0215869]
["bitfinex-derivatives","BTCF0:USTF0",1742393688201,0.1127,84127.0,84126.0,1.0215869]
["bitfinex-derivatives","BTCF0:USTF0",1742393688391,0.1127,84127.0,84126.0,1.1373869]
["bitfinex-derivatives","BTCF0:USTF0",1742393688790,0.0573,84127.0,84126.0,1.1373869]
["bitfinex-derivatives","BTCF0:USTF0",1742393688992,0.00517831,84130.0,84129.0,0.1188626]
["bitfinex-derivatives","BTCF0:USTF0",1742393689491,0.00517831,84130.0,84129.0,0.2306626]
["bitfinex-derivatives","BTCF0:USTF0",1742393689786,1e-08,84130.0,84129.0,0.2306626]
["bitfinex-derivatives","BTCF0:USTF0",1742393689987,4e-05,84134.0,84133.0,0.118857]
["bitfinex-derivatives","BTCF0:USTF0",1742393690295,0.0559,84137.0,84136.0,0.1188528]
["bitfinex-derivatives","BTCF0:USTF0",1742393690495,0.0559,84137.0,84133.0,0.229548]
["bitfinex-derivatives","BTCF0:USTF0",1742393690496,4e-05,84150.0,84138.0,0.1188499]
["bitfinex-derivatives","BTCF0:USTF0",1742393690800,0.0143159,84148.0,84147.0,0.1188372]
["bitfinex-derivatives","BTCF0:USTF0",1742393690997,0.01115165,84161.0,84155.0,0.1188259]
["bitfinex-derivatives","BTCF0:USTF0",1742393691196,0.10960455,84156.0,84155.0,0.12891168]
["bitfinex-derivatives","BTCF0:USTF0",1742393691395,0.10960455,84156.0,84155.0,0.2306259]
["bitfinex-derivatives","BTCF0:USTF0",1742393691795,0.22842905,84156.0,84155.0,0.2306259]
["bitfinex-derivatives","BTCF0:USTF0",1742393691986,0.10960455,84156.0,84155.0,0.2306259]
["bitfinex-derivatives","BTCF0:USTF0",1742393692493,0.10960455,84156.0,84155.0,0.5914259]
["bitfinex-derivatives","BTCF0:USTF0",1742393693308,0.11160455,84156.0,84155.0,0.5914259]
["bitfinex-derivatives","BTCF0:USTF0",1742393693596,0.11160455,84156.0,84155.0,0.23957276]
["bitfinex-derivatives","BTCF0:USTF0",1742393693803,0.00217831,84156.0,84155.0,0.24953955]
["bitfinex-derivatives","BTCF0:USTF0",1742393694001,0.00217831,84156.0,84155.0,0.23957276]
["bitfinex-derivatives","BTCF0:USTF0",1742393694298,0.12500281,84156.0,84155.0,0.23957276]
["bitfinex-derivatives","BTCF0:USTF0",1742393694602,0.00617831,84156.0,84155.0,0.12777276]
["bitfinex-derivatives","BTCF0:USTF0",1742393694903,0.00617831,84156.0,84155.0,0.24377276]
["bitfinex-derivatives","BTCF0:USTF0",1742393695103,0.12207831,84156.0,84155.0,0.24377276]
["bitfinex-derivatives","BTCF0:USTF0",1742393695398,0.12207831,84156.0,84155.0,0.41253276]
["bitfinex-derivatives","BTCF0:USTF0",1742393697291,0.24090281,84156.0,84155.0,0.41253276]
["bitfinex-derivatives","BTCF0:USTF0",1742393697501,0.12207831,84156.0,84155.0,0.41253276]
["bitfinex-derivatives","BTCF0:USTF0",1742393697699,0.24090281,84156.0,84155.0,0.41253276]
["bitfinex-derivatives","BTCF0:USTF0",1742393698301,0.12207831,84156.0,84155.0,0.41253276]
["bitfinex-derivatives","BTCF0:USTF0",1742393699002,0.12207831,84156.0,84155.0,0.77333276]
["bitfinex-derivatives","BTCF0:USTF0",1742393699597,0.12207831,84156.0,84155.0,0.65733276]
["bitfinex-derivatives","BTCF0:USTF0",1742393699997,0.12207831,84156.0,84155.0,0.71643276]
["bitfinex-derivatives","BTCF0:USTF0",1742393700798,0.12219831,84156.0,84155.0,0.71643276]
["bitfinex-derivatives","BTCF0:USTF0",1742393700998,0.12219831,84156.0,84155.0,0.77683276]
["bitfinex-derivatives","BTCF0:USTF0",1742393701202,0.24102281,84156.0,84155.0,0.77683276]
["bitfinex-derivatives","BTCF0:USTF0",1742393701404,0.24102281,84156.0,84155.0,0.1188259]
["bitfinex-derivatives","BTCF0:USTF0",1742393703001,0.60182281,84156.0,84155.0,0.1188259]
["bitfinex-derivatives","BTCF0:USTF0",1742393703210,0.48299831,84156.0,84155.0,0.2332259]
["bitfinex-derivatives","BTCF0:USTF0",1742393703395,0.00629831,84156.0,84155.0,0.2332259]
["bitfinex-derivatives","BTCF0:USTF0",1742393703600,0.00629831,84156.0,84155.0,0.29728997]
["bitfinex-derivatives","BTCF0:USTF0",1742393703901,0.00629831,84156.0,84155.0,0.65808997]
["bitfinex-derivatives","BTCF0:USTF0",1742393705100,0.0573,84165.0,84159.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1742393705297,0.0562,84167.0,84166.0,0.1188104]
["bitfinex-derivatives","BTCF0:USTF0",1742393705704,0.1149,84173.0,84172.0,0.1188019]
["bitfinex-derivatives","BTCF0:USTF0",1742393705898,0.0587,84180.0,84179.0,0.118792]
["bitfinex-derivatives","BTCF0:USTF0",1742393706509,0.0562,84182.0,84181.0,0.1187892]
["bitfinex-derivatives","BTCF0:USTF0",1742393706812,0.0001782,84188.0,84187.0,0.1187808]
["bitfinex-derivatives","BTCF0:USTF0",1742393707110,0.00389211,84188.0,84187.0,0.1187808]
["bitfinex-derivatives","BTCF0:USTF0",1742393708501,0.0566,84199.0,84190.0,0.0593876]
["bitfinex-derivatives","BTCF0:USTF0",1742393708709,0.0566,84199.0,84196.0,0.1187681]
["bitfinex-derivatives","BTCF0:USTF0",1742393708903,0.0566,84199.0,84191.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1742393708904,0.1781598,84193.0,84192.0,0.1187731]
["bitfinex-derivatives","BTCF0:USTF0",1742393709102,0.5389598,84193.0,84192.0,0.1187731]
["bitfinex-derivatives","BTCF0:USTF0",1742393709311,0.1781598,84193.0,84192.0,0.1187731]
["bitfinex-derivatives","BTCF0:USTF0",1742393709507,0.5389598,84193.0,84192.0,0.1187731]
["bitfinex-derivatives","BTCF0:USTF0",1742393709712,0.1781598,84193.0,84192.0,0.1187731]
["bitfinex-derivatives","BTCF0:USTF0",1742393709912,0.2347598,84193.0,84192.0,0.1187731]
["bitfinex-derivatives","BTCF0:USTF0",1742393710112,0.2357598,84193.0,84192.0,0.1187731]
["bitfinex-derivatives","BTCF0:USTF0",1742393710311,0.2954598,84193.0,84192.0,0.1187731]
["bitfinex-derivatives","BTCF0:USTF0",1742393710714,0.1766861,84193.0,84192.0,0.1187731]
["bitfinex-derivatives","BTCF0:USTF0",1742393710906,0.1173,84193.0,84192.0,0.1187731]
["bitfinex-derivatives","BTCF0:USTF0",1742393711108,0.2360723,84193.0,84192.0,0.1187731]
["bitfinex-derivatives","BTCF0:USTF0",1742393711410,0.1193,84193.0,84192.0,0.1187731]
["bitfinex-derivatives","BTCF0:USTF0",1742393711610,0.0627,84193.0,84192.0,0.1187731]
["bitfinex-derivatives","BTCF0:USTF0",1742393711914,0.003,84193.0,84192.0,0.1187731]
["bitfinex-derivatives","BTCF0:USTF0",1742393712416,0.1809723,84193.0,84192.0,0.1187731]
["bitfinex-derivatives","BTCF0:USTF0",1742393712617,0.2374723,84193.0,84192.0,0.1187731]
["bitfinex-derivatives","BTCF0:USTF0",1742393713211,0.1187,84193.0,84192.0,0.1187731]
["bitfinex-derivatives","BTCF0:USTF0",1742393713410,0.003,84193.0,84192.0,0.1187731]
["bitfinex-derivatives","BTCF0:USTF0",1742393715812,0.003,84193.0,84192.0,0.1769731]
["bitfinex-derivatives","BTCF0:USTF0",1742393716223,0.1,84200.0,84199.0,0.1187638]
["bitfinex-derivatives","BTCF0:USTF0",1742393716514,0.0001782,84201.0,84199.0,0.1187638]
["bitfinex-derivatives","BTCF0:USTF0",1742393716515,4e-05,84216.0,84213.0,0.0593713]
["bitfinex-derivatives","BTCF0:USTF0",1742393716710,0.1187813,84216.0,84215.0,0.1187413]
["bitfinex-derivatives","BTCF0:USTF0",1742393716906,0.1187813,84216.0,84215.0,0.1779413]
["bitfinex-derivatives","BTCF0:USTF0",1742393717103,0.2394813,84216.0,84215.0,0.1779413]
["bitfinex-derivatives","BTCF0:USTF0",1742393717313,0.2394813,84216.0,84215.0,0.18794127]
["bitfinex-derivatives","BTCF0:USTF0",1742393718124,0.1187511,84208.0,84207.0,0.118929]
["bitfinex-derivatives","BTCF0:USTF0",1742393718313,0.1187511,84208.0,84207.0,0.28953315]
["bitfinex-derivatives","BTCF0:USTF0",1742393718513,0.1187511,84208.0,84207.0,0.34873315]
["bitfinex-derivatives","BTCF0:USTF0",1742393718714,0.1800743,84210.0,84209.0,0.1187497]
["bitfinex-derivatives","BTCF0:USTF0",1742393719614,0.1187511,84208.0,84207.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1742393720014,0.1187511,84208.0,84207.0,0.1189307]
["bitfinex-derivatives","BTCF0:USTF0",1742393720527,0.1187511,84208.0,84207.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1742393721008,0.2375495,84194.0,84193.0,0.1187633]
["bitfinex-derivatives","BTCF0:USTF0",1742393721210,0.2375495,84194.0,84193.0,0.12750735]
["bitfinex-derivatives","BTCF0:USTF0",1742393721807,0.118773,84194.0,84193.0,0.12750735]
["bitfinex-derivatives","BTCF0:USTF0",1742393722218,0.118773,84194.0,84193.0,0.18890735]
["bitfinex-derivatives","BTCF0:USTF0",1742393722423,0.119773,84194.0,84193.0,0.18890735]
["bitfinex-derivatives","BTCF0:USTF0",1742393722617,0.0603858,84194.0,84193.0,0.18890735]
["bitfinex-derivatives","BTCF0:USTF0",1742393723322,0.1187765,84190.0,84189.0,1.0208179]
["bitfinex-derivatives","BTCF0:USTF0",1742393723814,0.2403765,84190.0,84189.0,1.0208179]
["bitfinex-derivatives","BTCF0:USTF0",1742393724015,0.2403765,84190.0,84189.0,1.0778179]
["bitfinex-derivatives","BTCF0:USTF0",1742393724215,0.1216,84190.0,84189.0,1.0778179]
["bitfinex-derivatives","BTCF0:USTF0",1742393724815,0.1216,84190.0,84189.0,1.1341179]
["bitfinex-derivatives","BTCF0:USTF0",1742393725015,0.2413765,84190.0,84189.0,1.01534]
["bitfinex-derivatives","BTCF0:USTF0",1742393725324,0.2433765,84190.0,84189.0,0.90204]
["bitfinex-derivatives","BTCF0:USTF0",1742393725621,0.1187822,84186.0,84185.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1742393726020,0.24205342,84186.0,84185.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1742393726422,0.24205342,84186.0,84172.0,0.90196]
["bitfinex-derivatives","BTCF0:USTF0",1742393726423,0.1782,84174.0,84173.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1742393726724,0.1782,84174.0,84173.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1742393727024,0.0593995,84174.0,84173.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1742393727420,0.1728995,84174.0,84173.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1742393728121,0.0001782,84182.0,84180.0,0.2375812]
["bitfinex-derivatives","BTCF0:USTF0",1742393728327,0.0001782,84182.0,84181.0,0.2369892]
["bitfinex-derivatives","BTCF0:USTF0",1742393730829,0.1216,84196.0,84189.0,0.0593883]
["bitfinex-derivatives","BTCF0:USTF0",1742393731127,0.1216,84196.0,84195.0,0.1187695]
["bitfinex-derivatives","BTCF0:USTF0",1742393731329,0.2403681,84196.0,84195.0,0.1187695]
["bitfinex-derivatives","BTCF0:USTF0",1742393731717,0.2403681,84196.0,84195.0,0.2356695]
["bitfinex-derivatives","BTCF0:USTF0",1742393731914,0.1216,84196.0,84195.0,0.2356695]
["bitfinex-derivatives","BTCF0:USTF0",1742393732114,0.002,84196.0,84195.0,0.24615801]
["bitfinex-derivatives","BTCF0:USTF0",1742393732416,4e-05,84216.0,84215.0,0.1187413]
["bitfinex-derivatives","BTCF0:USTF0",1742393733317,0.0593588,84232.0,84231.0,0.1780745]
["bitfinex-derivatives","BTCF0:USTF0",1742393734030,0.1183,84233.0,84223.0,0.00017808]
["bitfinex-derivatives","BTCF0:USTF0",1742393734222,0.4795286,84224.0,84223.0,0.00017808]
["bitfinex-derivatives","BTCF0:USTF0",1742393734531,0.1187469,84211.0,84210.0,0.15728]
["bitfinex-derivatives","BTCF0:USTF0",1742393734717,0.1187469,84211.0,84210.0,0.2760283]
["bitfinex-derivatives","BTCF0:USTF0",1742393734718,0.4795469,84211.0,84210.0,0.2760283]
["bitfinex-derivatives","BTCF0:USTF0",1742393735326,0.6013469,84211.0,84210.0,0.2760283]
["bitfinex-derivatives","BTCF0:USTF0",1742393735626,0.6023469,84211.0,84210.0,0.2760283]
["bitfinex-derivatives","BTCF0:USTF0",1742393735931,0.6023469,84211.0,84210.0,0.1187483]
["bitfinex-derivatives","BTCF0:USTF0",1742393736126,0.1187582,84203.0,84202.0,0.11957398]
["bitfinex-derivatives","BTCF0:USTF0",1742393736323,0.0593759,84208.0,84204.0,0.1187568]
["bitfinex-derivatives","BTCF0:USTF0",1742393736521,0.0618,84207.0,84206.0,0.178131]
["bitfinex-derivatives","BTCF0:USTF0",1742393736718,0.0618,84207.0,84206.0,0.334971]
["bitfinex-derivatives","BTCF0:USTF0",1742393737029,0.001,84211.0,84210.0,0.1187483]
["bitfinex-derivatives","BTCF0:USTF0",1742393737326,1e-07,84211.0,84210.0,1.0207083]
["bitfinex-derivatives","BTCF0:USTF0",1742393737832,4e-05,84216.0,84215.0,0.1187413]
["bitfinex-derivatives","BTCF0:USTF0",1742393738025,4e-05,84216.0,84215.0,0.2756213]
["bitfinex-derivatives","BTCF0:USTF0",1742393738330,0.00017808,84219.0,84215.0,0.2756213]
["bitfinex-derivatives","BTCF0:USTF0",1742393738331,0.1187377,84218.0,84217.0,0.118737]
["bitfinex-derivatives","BTCF0:USTF0",1742393738521,0.1777377,84218.0,84217.0,0.236437]
["bitfinex-derivatives","BTCF0:USTF0",1742393739130,0.1777377,84218.0,84217.0,0.118737]
["bitfinex-derivatives","BTCF0:USTF0",1742393739432,0.1187399,84216.0,84215.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1742393739828,0.1187399,84216.0,84215.0,0.1187413]
["bitfinex-derivatives","BTCF0:USTF0",1742393739829,0.2371105,84216.0,84215.0,0.1187413]
["bitfinex-derivatives","BTCF0:USTF0",1742393740029,0.2949105,84216.0,84215.0,0.1187413]
["bitfinex-derivatives","BTCF0:USTF0",1742393740322,0.1187469,84211.0,84210.0,1.05912]
["bitfinex-derivatives","BTCF0:USTF0",1742393740524,0.4795469,84211.0,84210.0,1.05848]
["bitfinex-derivatives","BTCF0:USTF0",1742393740735,0.1781366,84204.0,84203.0,0.2753168]
["bitfinex-derivatives","BTCF0:USTF0",1742393741131,0.1781366,84204.0,84203.0,0.1187568]
["bitfinex-derivatives","BTCF0:USTF0",1742393741531,0.1781366,84204.0,84202.0,0.00017808]
["bitfinex-derivatives","BTCF0:USTF0",1742393741532,0.1187582,84203.0,84202.0,0.00017808]
["bitfinex-derivatives","BTCF0:USTF0",1742393741740,0.1187709,84194.0,84193.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742393741939,0.4795709,84194.0,84193.0,0.1194123]
["bitfinex-derivatives","BTCF0:USTF0",1742393742130,0.0593875,84191.0,84188.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1742393742329,0.1187779,84189.0,84188.0,0.275178]
["bitfinex-derivatives","BTCF0:USTF0",1742393742826,0.2402779,84189.0,84188.0,0.275178]
["bitfinex-derivatives","BTCF0:USTF0",1742393743530,0.1187892,84181.0,84179.0,1.18337794]
["bitfinex-derivatives","BTCF0:USTF0",1742393743721,0.4795892,84181.0,84180.0,0.11896868]
["bitfinex-derivatives","BTCF0:USTF0",1742393743927,0.5997892,84181.0,84180.0,0.11896868]
["bitfinex-derivatives","BTCF0:USTF0",1742393744836,0.5997892,84181.0,84174.0,0.41271212]
["bitfinex-derivatives","BTCF0:USTF0",1742393744837,0.1188316,84151.0,84150.0,0.90196]
["bitfinex-derivatives","BTCF0:USTF0",1742393745025,0.4796316,84151.0,84150.0,1.179153]
["bitfinex-derivatives","BTCF0:USTF0",1742393745227,0.1188271,84155.0,84154.0,0.1782375]
["bitfinex-derivatives","BTCF0:USTF0",1742393745426,0.1773245,84156.0,84155.0,0.1188259]
["bitfinex-derivatives","BTCF0:USTF0",1742393745626,0.1773245,84156.0,84155.0,0.1766259]
["bitfinex-derivatives","BTCF0:USTF0",1742393746034,0.1188316,84151.0,84150.0,1.020793]
["bitfinex-derivatives","BTCF0:USTF0",1742393746238,0.1188316,84151.0,84150.0,1.06]
["bitfinex-derivatives","BTCF0:USTF0",1742393746441,0.1188316,84151.0,84150.0,1.178833]
["bitfinex-derivatives","BTCF0:USTF0",1742393746632,0.1188316,84151.0,84150.0,1.295233]
["bitfinex-derivatives","BTCF0:USTF0",1742393747143,0.1188316,84151.0,84150.0,1.01836]
["bitfinex-derivatives","BTCF0:USTF0",1742393747434,0.4776316,84151.0,84150.0,1.020793]
["bitfinex-derivatives","BTCF0:USTF0",1742393747840,0.4776316,84151.0,84150.0,0.90196]
["bitfinex-derivatives","BTCF0:USTF0",1742393748228,0.4766316,84151.0,84150.0,1.020793]
["bitfinex-derivatives","BTCF0:USTF0",1742393748528,0.4766316,84151.0,84150.0,0.90196]
["bitfinex-derivatives","BTCF0:USTF0",1742393748724,0.4766316,84151.0,84150.0,0.90396]
["bitfinex-derivatives","BTCF0:USTF0",1742393748924,0.0594171,84150.0,84146.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1742393749135,0.1188372,84147.0,84146.0,0.1189978]
["bitfinex-derivatives","BTCF0:USTF0",1742393749440,0.1188372,84147.0,84146.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1742393749939,0.4796372,84147.0,84146.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1742393750332,0.4796372,84147.0,84138.0,0.2167444]
["bitfinex-derivatives","BTCF0:USTF0",1742393750333,0.2376927,84144.0,84143.0,0.1188386]
["bitfinex-derivatives","BTCF0:USTF0",1742393750938,0.2346927,84144.0,84143.0,0.1188386]
["bitfinex-derivatives","BTCF0:USTF0",1742393751133,0.2346927,84144.0,84139.0,0.0595042]
["bitfinex-derivatives","BTCF0:USTF0",1742393751134,0.1188471,84140.0,84139.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742393751333,0.4766471,84140.0,84139.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1742393751538,0.4766471,84140.0,84139.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742393752037,0.48693607,84140.0,84139.0,0.1189285]
["bitfinex-derivatives","BTCF0:USTF0",1742393752341,0.4766471,84140.0,84139.0,0.1188485]
["bitfinex-derivatives","BTCF0:USTF0",1742393752541,0.3608,84140.0,84139.0,0.1749485]
["bitfinex-derivatives","BTCF0:USTF0",1742393753638,0.007,84144.0,84143.0,0.1188429]
["bitfinex-derivatives","BTCF0:USTF0",1742393753841,0.0612,84155.0,84154.0,0.1188273]
["bitfinex-derivatives","BTCF0:USTF0",1742393754242,0.1800259,84155.0,84154.0,0.1188273]
["bitfinex-derivatives","BTCF0:USTF0",1742393754538,0.1188287,84154.0,84153.0,0.1188276]
["bitfinex-derivatives","BTCF0:USTF0",1742393754838,0.0567,84154.0,84151.0,0.15664]
["bitfinex-derivatives","BTCF0:USTF0",1742393755041,0.1188386,84147.0,84146.0,0.0574187]
["bitfinex-derivatives","BTCF0:USTF0",1742393755243,0.1188386,84147.0,84145.0,0.2754]
["bitfinex-derivatives","BTCF0:USTF0",1742393755244,0.1188386,84146.0,84145.0,0.2754]
["bitfinex-derivatives","BTCF0:USTF0",1742393755543,0.2367386,84146.0,84145.0,0.27548]
["bitfinex-derivatives","BTCF0:USTF0",1742393755746,0.2367386,84146.0,84145.0,0.33748]
["bitfinex-derivatives","BTCF0:USTF0",1742393757027,0.003,84154.0,84153.0,0.1188287]
["bitfinex-derivatives","BTCF0:USTF0",1742393757231,0.1218273,84154.0,84153.0,0.1188287]
["bitfinex-derivatives","BTCF0:USTF0",1742393757441,0.003,84154.0,84153.0,0.1188287]
["bitfinex-derivatives","BTCF0:USTF0",1742393757734,0.1218273,84154.0,84153.0,0.1188287]
["bitfinex-derivatives","BTCF0:USTF0",1742393757941,0.1188273,84154.0,84153.0,0.1188287]
["bitfinex-derivatives","BTCF0:USTF0",1742393758540,0.1218273,84154.0,84153.0,0.1188287]
["bitfinex-derivatives","BTCF0:USTF0",1742393758741,0.006,84154.0,84153.0,0.1188287]
["bitfinex-derivatives","BTCF0:USTF0",1742393758937,0.1248273,84154.0,84153.0,0.1188287]
["bitfinex-derivatives","BTCF0:USTF0",1742393759547,0.006,84154.0,84153.0,0.1188287]
["bitfinex-derivatives","BTCF0:USTF0",1742393759747,0.1855273,84154.0,84153.0,0.1777287]
["bitfinex-derivatives","BTCF0:USTF0",1742393759945,0.0667,84154.0,84153.0,0.1777287]
["bitfinex-derivatives","BTCF0:USTF0",1742393760340,0.28358102,84170.0,84163.0,0.1188146]
["bitfinex-derivatives","BTCF0:USTF0",1742393760540,0.1792034,84169.0,84163.0,0.1188146]
["bitfinex-derivatives","BTCF0:USTF0",1742393760740,0.00021819,84164.0,84163.0,0.1777146]
["bitfinex-derivatives","BTCF0:USTF0",1742393760944,0.11903139,84164.0,84163.0,0.1777146]
["bitfinex-derivatives","BTCF0:USTF0",1742393761350,0.23883139,84164.0,84163.0,0.1188146]
["bitfinex-derivatives","BTCF0:USTF0",1742393761542,0.59963139,84164.0,84163.0,0.1188146]
["bitfinex-derivatives","BTCF0:USTF0",1742393761747,0.118816,84162.0,84161.0,0.1193762]
["bitfinex-derivatives","BTCF0:USTF0",1742393761938,0.118816,84162.0,84161.0,0.1782762]
["bitfinex-derivatives","BTCF0:USTF0",1742393762151,0.238316,84162.0,84161.0,0.1193762]
["bitfinex-derivatives","BTCF0:USTF0",1742393762953,0.240316,84162.0,84161.0,0.1193762]
["bitfinex-derivatives","BTCF0:USTF0",1742393763541,0.240316,84162.0,84161.0,0.1765762]
["bitfinex-derivatives","BTCF0:USTF0",1742393764354,0.241316,84162.0,84161.0,0.1765762]
["bitfinex-derivatives","BTCF0:USTF0",1742393764939,0.241316,84162.0,84161.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1742393765147,0.241316,84162.0,84161.0,0.1193775]
["bitfinex-derivatives","BTCF0:USTF0",1742393765448,0.241316,84162.0,84161.0,0.1188175]
["bitfinex-derivatives","BTCF0:USTF0",1742393765449,0.0634,84162.0,84161.0,0.1188175]
["bitfinex-derivatives","BTCF0:USTF0",1742393765640,0.0568,84169.0,84165.0,0.0594054]
["bitfinex-derivatives","BTCF0:USTF0",1742393765844,0.3608,84171.0,84170.0,0.1188047]
["bitfinex-derivatives","BTCF0:USTF0",1742393766254,0.3608,84171.0,84170.0,0.18466552]
["bitfinex-derivatives","BTCF0:USTF0",1742393766450,0.1187883,84182.0,84170.0,0.18466552]
["bitfinex-derivatives","BTCF0:USTF0",1742393766451,4e-05,84173.0,84172.0,0.1188019]
["bitfinex-derivatives","BTCF0:USTF0",1742393766644,0.1187737,84192.0,84191.0,0.1187751]
["bitfinex-derivatives","BTCF0:USTF0",1742393766853,0.1428723,84193.0,84192.0,0.1187737]
["bitfinex-derivatives","BTCF0:USTF0",1742393767247,0.1428723,84193.0,84192.0,0.1757737]
["bitfinex-derivatives","BTCF0:USTF0",1742393767444,0.1785023,84193.0,84192.0,0.1757737]
["bitfinex-derivatives","BTCF0:USTF0",1742393768168,0.00293,84193.0,84192.0,0.1757737]
["bitfinex-derivatives","BTCF0:USTF0",1742393768355,0.00793,84193.0,84192.0,0.1757737]
["bitfinex-derivatives","BTCF0:USTF0",1742393768561,0.1237723,84193.0,84192.0,0.1757737]
["bitfinex-derivatives","BTCF0:USTF0",1742393768751,0.1237723,84193.0,84192.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1742393769152,0.1822723,84193.0,84192.0,0.1757737]
["bitfinex-derivatives","BTCF0:USTF0",1742393769353,0.2416723,84193.0,84192.0,0.1757737]
["bitfinex-derivatives","BTCF0:USTF0",1742393770157,0.0635,84193.0,84192.0,0.1757737]
["bitfinex-derivatives","BTCF0:USTF0",1742393770656,0.1822723,84193.0,84192.0,0.1757737]
["bitfinex-derivatives","BTCF0:USTF0",1742393770851,0.1823123,84193.0,84192.0,0.1757737]
["bitfinex-derivatives","BTCF0:USTF0",1742393771254,0.2417123,84193.0,84192.0,0.1757737]
["bitfinex-derivatives","BTCF0:USTF0",1742393771664,0.0593897,84188.0,84186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742393771958,0.118809,84167.0,84166.0,0.90224]
["bitfinex-derivatives","BTCF0:USTF0",1742393772158,0.1188132,84164.0,84151.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1742393772352,0.237647,84161.0,84160.0,0.1188146]
["bitfinex-derivatives","BTCF0:USTF0",1742393772662,0.1188211,84161.0,84160.0,0.1188146]
["bitfinex-derivatives","BTCF0:USTF0",1742393772855,0.1188211,84161.0,84160.0,0.1782146]
["bitfinex-derivatives","BTCF0:USTF0",1742393773659,0.1188211,84161.0,84160.0,0.1188146]
["bitfinex-derivatives","BTCF0:USTF0",1742393773862,0.1188211,84161.0,84160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742393774058,0.1188211,84161.0,84160.0,0.1218189]
["bitfinex-derivatives","BTCF0:USTF0",1742393774255,0.1188211,84161.0,84160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742393774466,0.001,84161.0,84152.0,0.00017819]
["bitfinex-derivatives","BTCF0:USTF0",1742393774663,0.4796287,84153.0,84152.0,0.00017819]
["bitfinex-derivatives","BTCF0:USTF0",1742393774861,0.4756287,84153.0,84152.0,0.00017819]
["bitfinex-derivatives","BTCF0:USTF0",1742393775163,0.5901287,84153.0,84152.0,0.00021819]
["bitfinex-derivatives","BTCF0:USTF0",1742393775364,0.5901287,84153.0,84152.0,0.11900839]
["bitfinex-derivatives","BTCF0:USTF0",1742393775563,0.5901287,84153.0,84152.0,0.00217819]
["bitfinex-derivatives","BTCF0:USTF0",1742393776451,0.0594186,84148.0,84134.0,0.1174262]
["bitfinex-derivatives","BTCF0:USTF0",1742393776652,0.1782805,84137.0,84136.0,0.1188515]
["bitfinex-derivatives","BTCF0:USTF0",1742393776862,0.3608,84138.0,84137.0,0.1188513]
["bitfinex-derivatives","BTCF0:USTF0",1742393777162,0.1168499,84138.0,84137.0,0.2937763]
["bitfinex-derivatives","BTCF0:USTF0",1742393778366,0.0576,84140.0,84139.0,0.1188485]
["bitfinex-derivatives","BTCF0:USTF0",1742393778663,0.1188448,84142.0,84141.0,0.1188457]
["bitfinex-derivatives","BTCF0:USTF0",1742393778865,0.00017819,84146.0,84145.0,0.11884]
["bitfinex-derivatives","BTCF0:USTF0",1742393779059,0.00017819,84146.0,84145.0,0.27216]
["bitfinex-derivatives","BTCF0:USTF0",1742393779261,0.11901679,84146.0,84145.0,0.38966]
["bitfinex-derivatives","BTCF0:USTF0",1742393779668,0.00017819,84146.0,84145.0,0.38966]
["bitfinex-derivatives","BTCF0:USTF0",1742393781571,0.11901679,84146.0,84145.0,0.38966]
["bitfinex-derivatives","BTCF0:USTF0",1742393781873,0.47981679,84146.0,84145.0,0.27216]
["bitfinex-derivatives","BTCF0:USTF0",1742393782062,0.11901679,84146.0,84145.0,0.27216]
["bitfinex-derivatives","BTCF0:USTF0",1742393782260,0.47981679,84146.0,84145.0,0.33416]
["bitfinex-derivatives","BTCF0:USTF0",1742393782463,0.11901679,84146.0,84145.0,0.27802]
["bitfinex-derivatives","BTCF0:USTF0",1742393782663,0.23971679,84146.0,84145.0,0.39686]
["bitfinex-derivatives","BTCF0:USTF0",1742393783358,0.0594214,84143.0,84139.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742393783667,0.0594214,84144.0,84139.0,0.0594636]
["bitfinex-derivatives","BTCF0:USTF0",1742393783668,0.1188471,84140.0,84139.0,0.0594636]
["bitfinex-derivatives","BTCF0:USTF0",1742393784174,0.1188471,84140.0,84139.0,0.1191636]
["bitfinex-derivatives","BTCF0:USTF0",1742393784365,0.00017819,84146.0,84139.0,0.1191636]
["bitfinex-derivatives","BTCF0:USTF0",1742393784366,0.00017819,84146.0,84145.0,0.11884]
["bitfinex-derivatives","BTCF0:USTF0",1742393784874,0.00017819,84146.0,84145.0,0.27108]
["bitfinex-derivatives","BTCF0:USTF0",1742393785367,0.00017819,84146.0,84145.0,0.39248]
["bitfinex-derivatives","BTCF0:USTF0",1742393786171,0.3608,84157.0,84156.0,0.1188245]
["bitfinex-derivatives","BTCF0:USTF0",1742393786479,0.3608,84157.0,84156.0,0.2710645]
["bitfinex-derivatives","BTCF0:USTF0",1742393787061,0.4796231,84157.0,84156.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1742393787265,0.4796231,84157.0,84150.0,0.0594164]
["bitfinex-derivatives","BTCF0:USTF0",1742393787266,0.2376636,84153.0,84152.0,0.1188288]
["bitfinex-derivatives","BTCF0:USTF0",1742393787466,0.0594148,84153.0,84152.0,0.1188288]
["bitfinex-derivatives","BTCF0:USTF0",1742393787764,0.1188268,84155.0,84154.0,0.1782395]
["bitfinex-derivatives","BTCF0:USTF0",1742393787967,0.1764268,84155.0,84154.0,0.1782395]
["bitfinex-derivatives","BTCF0:USTF0",1742393788272,0.2343268,84155.0,84154.0,0.1782395]
["bitfinex-derivatives","BTCF0:USTF0",1742393789975,0.2343268,84155.0,84154.0,0.0594136]
["bitfinex-derivatives","BTCF0:USTF0",1742393790170,0.1188287,84153.0,84152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742393790370,0.0594137,84154.0,84150.0,0.237664]
["bitfinex-derivatives","BTCF0:USTF0",1742393790371,0.1188302,84152.0,84150.0,0.237664]
["bitfinex-derivatives","BTCF0:USTF0",1742393790576,0.122,84152.0,84151.0,0.1188316]
["bitfinex-derivatives","BTCF0:USTF0",1742393790871,0.3608,84155.0,84154.0,0.1188273]
["bitfinex-derivatives","BTCF0:USTF0",1742393791268,0.3608,84155.0,84154.0,0.3029273]
["bitfinex-derivatives","BTCF0:USTF0",1742393791666,0.3608,84155.0,84154.0,0.31361168]
["bitfinex-derivatives","BTCF0:USTF0",1742393791968,0.4796259,84155.0,84154.0,0.31361168]
["bitfinex-derivatives","BTCF0:USTF0",1742393792173,0.4796259,84155.0,84154.0,0.3039273]
["bitfinex-derivatives","BTCF0:USTF0",1742393792560,0.4796259,84155.0,84154.0,0.4561673]
["bitfinex-derivatives","BTCF0:USTF0",1742393792766,0.5969259,84155.0,84154.0,0.4561673]
["bitfinex-derivatives","BTCF0:USTF0",1742393793170,0.5969259,84155.0,84154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742393793978,0.6075667,84155.0,84154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742393794461,0.6075667,84155.0,84154.0,0.1198273]
["bitfinex-derivatives","BTCF0:USTF0",1742393794667,0.4781,84155.0,84154.0,0.1198273]
["bitfinex-derivatives","BTCF0:USTF0",1742393794976,0.5969259,84155.0,84154.0,0.2417273]
["bitfinex-derivatives","BTCF0:USTF0",1742393795164,0.5969259,84155.0,84154.0,0.1784273]
["bitfinex-derivatives","BTCF0:USTF0",1742393795368,0.4781,84155.0,84154.0,0.2417273]
["bitfinex-derivatives","BTCF0:USTF0",1742393796062,0.5969259,84155.0,84154.0,0.2417273]
["bitfinex-derivatives","BTCF0:USTF0",1742393796265,0.5969259,84155.0,84154.0,0.1198273]
["bitfinex-derivatives","BTCF0:USTF0",1742393796871,0.4781,84155.0,84154.0,0.1198273]
["bitfinex-derivatives","BTCF0:USTF0",1742393797073,0.3608,84155.0,84154.0,0.1198273]
["bitfinex-derivatives","BTCF0:USTF0",1742393797379,0.4796259,84155.0,84154.0,0.2427273]
["bitfinex-derivatives","BTCF0:USTF0",1742393797874,0.5433259,84155.0,84154.0,0.2427273]
["bitfinex-derivatives","BTCF0:USTF0",1742393798064,0.5433259,84155.0,84154.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1742393798271,0.5433259,84155.0,84154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742393798272,0.6014259,84155.0,84154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742393798972,0.6014259,84155.0,84154.0,0.1198273]
["bitfinex-derivatives","BTCF0:USTF0",1742393799475,0.4796178,84161.0,84160.0,0.1188189]
["bitfinex-derivatives","BTCF0:USTF0",1742393799680,0.5428178,84161.0,84160.0,0.1188189]
["bitfinex-derivatives","BTCF0:USTF0",1742393799975,0.5428178,84161.0,84160.0,0.1098189]
["bitfinex-derivatives","BTCF0:USTF0",1742393800177,0.553195,84161.0,84160.0,0.1098189]
["bitfinex-derivatives","BTCF0:USTF0",1742393800677,0.553195,84161.0,84159.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1742393800678,0.1188189,84160.0,84159.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1742393801071,0.2414189,84160.0,84159.0,0.1779203]
["bitfinex-derivatives","BTCF0:USTF0",1742393801381,0.0632,84160.0,84159.0,0.1779203]
["bitfinex-derivatives","BTCF0:USTF0",1742393801572,0.0632,84160.0,84159.0,0.2409203]
["bitfinex-derivatives","BTCF0:USTF0",1742393801875,0.5428189,84160.0,84159.0,0.2409203]
["bitfinex-derivatives","BTCF0:USTF0",1742393802076,0.6016189,84160.0,84159.0,0.2409203]
["bitfinex-derivatives","BTCF0:USTF0",1742393802281,0.0594148,84153.0,84149.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1742393802469,0.1188316,84151.0,84150.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1742393802870,0.2407316,84151.0,84150.0,0.2380316]
["bitfinex-derivatives","BTCF0:USTF0",1742393803978,0.5271559,84155.0,84154.0,0.1188273]
["bitfinex-derivatives","BTCF0:USTF0",1742393804281,0.40833,84155.0,84154.0,0.1188273]
["bitfinex-derivatives","BTCF0:USTF0",1742393804482,0.5271559,84155.0,84154.0,0.2374273]
["bitfinex-derivatives","BTCF0:USTF0",1742393804865,0.5907559,84155.0,84154.0,0.2374273]
["bitfinex-derivatives","BTCF0:USTF0",1742393805070,0.40833,84155.0,84154.0,0.2374273]
["bitfinex-derivatives","BTCF0:USTF0",1742393805275,0.40833,84155.0,84154.0,0.2384273]
["bitfinex-derivatives","BTCF0:USTF0",1742393805481,0.04753,84155.0,84154.0,0.2384273]
["bitfinex-derivatives","BTCF0:USTF0",1742393805870,4e-05,84159.0,84158.0,0.1188217]
["bitfinex-derivatives","BTCF0:USTF0",1742393806273,4e-05,84159.0,84158.0,0.2406217]
["bitfinex-derivatives","BTCF0:USTF0",1742393806887,0.1188603,84159.0,84158.0,0.2406217]
["bitfinex-derivatives","BTCF0:USTF0",1742393807475,0.2390603,84159.0,84158.0,0.2406217]
["bitfinex-derivatives","BTCF0:USTF0",1742393808088,0.00021819,84165.0,84164.0,0.1188132]
["bitfinex-derivatives","BTCF0:USTF0",1742393808390,0.01067587,84182.0,84172.0,0.0594005]
["bitfinex-derivatives","BTCF0:USTF0",1742393808573,0.01067587,84182.0,84181.0,0.1187892]
["bitfinex-derivatives","BTCF0:USTF0",1742393808781,0.13495273,84189.0,84188.0,0.1187793]
["bitfinex-derivatives","BTCF0:USTF0",1742393809083,4e-05,84192.0,84191.0,0.1187751]
["bitfinex-derivatives","BTCF0:USTF0",1742393809279,0.39027908,84199.0,84198.0,0.1187652]
["bitfinex-derivatives","BTCF0:USTF0",1742393809480,0.00314401,84213.0,84198.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1742393809785,0.00314401,84213.0,84212.0,0.1187455]
["bitfinex-derivatives","BTCF0:USTF0",1742393809786,0.12188881,84213.0,84212.0,0.1187455]
["bitfinex-derivatives","BTCF0:USTF0",1742393810176,0.4795448,84213.0,84212.0,0.10962105]
["bitfinex-derivatives","BTCF0:USTF0",1742393810382,0.1187455,84212.0,84211.0,0.2709869]
["bitfinex-derivatives","BTCF0:USTF0",1742393810684,0.1187455,84212.0,84211.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1742393810870,0.1778455,84212.0,84211.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1742393811070,0.1778455,84212.0,84210.0,0.1187483]
["bitfinex-derivatives","BTCF0:USTF0",1742393811275,0.4795469,84211.0,84210.0,0.1187483]
["bitfinex-derivatives","BTCF0:USTF0",1742393812784,0.4251741,84211.0,84205.0,0.2093]
["bitfinex-derivatives","BTCF0:USTF0",1742393813084,0.118754,84206.0,84205.0,0.2709554]
["bitfinex-derivatives","BTCF0:USTF0",1742393813586,0.1184742,84210.0,84206.0,0.059377]
["bitfinex-derivatives","BTCF0:USTF0",1742393813788,0.01,84211.0,84210.0,0.1187483]
["bitfinex-derivatives","BTCF0:USTF0",1742393814082,0.1287469,84211.0,84210.0,0.1798483]
["bitfinex-derivatives","BTCF0:USTF0",1742393814388,0.1237469,84211.0,84210.0,0.2371483]
["bitfinex-derivatives","BTCF0:USTF0",1742393814582,0.1834469,84211.0,84210.0,0.2371483]
["bitfinex-derivatives","BTCF0:USTF0",1742393814984,0.1884469,84211.0,84210.0,0.2371483]
["bitfinex-derivatives","BTCF0:USTF0",1742393815182,0.1834469,84211.0,84210.0,0.2371483]
["bitfinex-derivatives","BTCF0:USTF0",1742393815493,0.1834469,84211.0,84210.0,0.1187483]
["bitfinex-derivatives","BTCF0:USTF0",1742393816081,0.1884469,84211.0,84210.0,0.1187483]
["bitfinex-derivatives","BTCF0:USTF0",1742393817385,0.1884469,84211.0,84209.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1742393817386,0.1187483,84210.0,84209.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1742393817584,0.1187511,84209.0,84208.0,0.1187501]
["bitfinex-derivatives","BTCF0:USTF0",1742393817781,0.1187511,84208.0,84207.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1742393818090,0.1187511,84208.0,84207.0,0.2709125]
["bitfinex-derivatives","BTCF0:USTF0",1742393818479,0.1187511,84208.0,84207.0,0.3894125]
["bitfinex-derivatives","BTCF0:USTF0",1742393818693,0.1177511,84208.0,84207.0,0.3894125]
["bitfinex-derivatives","BTCF0:USTF0",1742393819381,0.1187475,84211.0,84210.0,0.1187469]
["bitfinex-derivatives","BTCF0:USTF0",1742393819790,0.1187511,84208.0,84207.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1742393820090,0.1217511,84208.0,84207.0,0.2709125]
["bitfinex-derivatives","BTCF0:USTF0",1742393820588,0.1217511,84208.0,84207.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1742393820892,0.1187554,84205.0,84204.0,0.00017819]
["bitfinex-derivatives","BTCF0:USTF0",1742393821182,0.4795554,84205.0,84204.0,0.11893499]
["bitfinex-derivatives","BTCF0:USTF0",1742393821394,0.3608,84205.0,84204.0,0.11893499]
["bitfinex-derivatives","BTCF0:USTF0",1742393821591,0.003,84208.0,84207.0,0.1187525]
["bitfinex-derivatives","BTCF0:USTF0",1742393822382,0.0593647,84224.0,84219.0,0.1187342]
["bitfinex-derivatives","BTCF0:USTF0",1742393822584,0.0571,84226.0,84220.0,0.1187342]
["bitfinex-derivatives","BTCF0:USTF0",1742393822881,0.00072,84238.0,84220.0,0.1187342]
["bitfinex-derivatives","BTCF0:USTF0",1742393822882,0.3608,84242.0,84220.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1742393823076,0.3608,84242.0,84241.0,0.1187046]
["bitfinex-derivatives","BTCF0:USTF0",1742393823496,0.4795032,84242.0,84241.0,0.1187046]
["bitfinex-derivatives","BTCF0:USTF0",1742393823789,0.4795032,84242.0,84235.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1742393823790,0.1187117,84236.0,84235.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1742393824085,0.1187117,84236.0,84216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742393824086,0.1187356,84219.0,84218.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1742393824291,0.1187356,84219.0,84218.0,0.118737]
["bitfinex-derivatives","BTCF0:USTF0",1742393824292,0.3608,84219.0,84218.0,0.118737]
["bitfinex-derivatives","BTCF0:USTF0",1742393824486,0.5968978,84226.0,84225.0,0.1187272]
["bitfinex-derivatives","BTCF0:USTF0",1742393824688,0.478165,84226.0,84225.0,0.1187272]
["bitfinex-derivatives","BTCF0:USTF0",1742393824895,0.3608,84226.0,84225.0,0.1187272]
["bitfinex-derivatives","BTCF0:USTF0",1742393825095,0.4795258,84226.0,84225.0,0.1187272]
["bitfinex-derivatives","BTCF0:USTF0",1742393825296,0.5946258,84226.0,84225.0,0.1187272]
["bitfinex-derivatives","BTCF0:USTF0",1742393825592,0.1781091,84218.0,84217.0,0.2374637]
["bitfinex-derivatives","BTCF0:USTF0",1742393825996,0.2940091,84218.0,84217.0,0.2374637]
["bitfinex-derivatives","BTCF0:USTF0",1742393826201,0.0579,84218.0,84217.0,0.2374637]
["bitfinex-derivatives","BTCF0:USTF0",1742393826693,0.4795365,84219.0,84218.0,0.118737]
["bitfinex-derivatives","BTCF0:USTF0",1742393827387,0.005,84226.0,84225.0,0.1187272]
["bitfinex-derivatives","BTCF0:USTF0",1742393827588,0.3608,84236.0,84235.0,0.1187131]
["bitfinex-derivatives","BTCF0:USTF0",1742393827784,0.3608,84236.0,84235.0,0.2707931]
["bitfinex-derivatives","BTCF0:USTF0",1742393828085,4e-05,84240.0,84239.0,0.1187074]
["bitfinex-derivatives","BTCF0:USTF0",1742393828284,4e-05,84247.0,84246.0,0.1186976]
["bitfinex-derivatives","BTCF0:USTF0",1742393828489,4e-05,84247.0,84246.0,0.6315776]
["bitfinex-derivatives","BTCF0:USTF0",1742393828994,0.11880016,84255.0,84254.0,0.1186863]
["bitfinex-derivatives","BTCF0:USTF0",1742393830500,0.12480016,84255.0,84254.0,0.1186863]
["bitfinex-derivatives","BTCF0:USTF0",1742393830695,0.00611526,84255.0,84254.0,0.1186863]
["bitfinex-derivatives","BTCF0:USTF0",1742393830896,0.12480016,84255.0,84254.0,0.1186863]
["bitfinex-derivatives","BTCF0:USTF0",1742393831104,0.12480016,84255.0,84246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742393831105,0.0593463,84250.0,84246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742393831304,0.1187018,84243.0,84240.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1742393831489,0.0593516,84243.0,84242.0,0.1187032]
["bitfinex-derivatives","BTCF0:USTF0",1742393831694,0.1187046,84241.0,84240.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1742393832001,0.1187046,84241.0,84240.0,0.270786]
["bitfinex-derivatives","BTCF0:USTF0",1742393832401,0.1805046,84241.0,84240.0,0.270786]
["bitfinex-derivatives","BTCF0:USTF0",1742393832898,0.5413046,84241.0,84240.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1742393833094,0.1187074,84239.0,84228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742393833399,0.481953,84241.0,84218.0,0.4201679]
["bitfinex-derivatives","BTCF0:USTF0",1742393833400,0.0592,84240.0,84222.0,0.9610855]
["bitfinex-derivatives","BTCF0:USTF0",1742393833602,0.4201642,84225.0,84200.0,0.91218054]
["bitfinex-derivatives","BTCF0:USTF0",1742393833906,0.1187275,84225.0,84224.0,0.1187286]
["bitfinex-derivatives","BTCF0:USTF0",1742393834499,0.0593623,84227.0,84226.0,0.1187258]
["bitfinex-derivatives","BTCF0:USTF0",1742393835090,0.0593618,84228.0,84222.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1742393835300,0.47953,84223.0,84222.0,0.2707714]
["bitfinex-derivatives","BTCF0:USTF0",1742393835604,0.11873,84223.0,84222.0,0.2707714]
["bitfinex-derivatives","BTCF0:USTF0",1742393836005,0.59863,84223.0,84222.0,0.1187314]
["bitfinex-derivatives","BTCF0:USTF0",1742393837104,0.1221,84223.0,84222.0,0.1187314]
["bitfinex-derivatives","BTCF0:USTF0",1742393837409,0.005,84223.0,84222.0,0.1779314]
["bitfinex-derivatives","BTCF0:USTF0",1742393837601,0.005,84223.0,84222.0,0.2980314]
["bitfinex-derivatives","BTCF0:USTF0",1742393838404,0.00017808,84233.0,84232.0,0.1187173]
["bitfinex-derivatives","BTCF0:USTF0",1742393838595,0.3608,84252.0,84232.0,0.63344]
["bitfinex-derivatives","BTCF0:USTF0",1742393838910,0.1780731,84237.0,84236.0,0.059353]
["bitfinex-derivatives","BTCF0:USTF0",1742393839296,0.1780731,84237.0,84232.0,0.63408]
["bitfinex-derivatives","BTCF0:USTF0",1742393839297,0.1187159,84233.0,84232.0,0.48204]
["bitfinex-derivatives","BTCF0:USTF0",1742393839505,0.1187159,84233.0,84232.0,0.2393173]
["bitfinex-derivatives","BTCF0:USTF0",1742393839701,0.2418159,84233.0,84232.0,0.2393173]
["bitfinex-derivatives","BTCF0:USTF0",1742393840710,0.2438159,84233.0,84232.0,0.2393173]
["bitfinex-derivatives","BTCF0:USTF0",1742393841107,0.006,84233.0,84232.0,0.2393173]
["bitfinex-derivatives","BTCF0:USTF0",1742393841904,0.1247159,84233.0,84232.0,0.2393173]
["bitfinex-derivatives","BTCF0:USTF0",1742393842210,0.2414159,84233.0,84232.0,0.2393173]
["bitfinex-derivatives","BTCF0:USTF0",1742393842412,0.1207159,84233.0,84232.0,0.2393173]
["bitfinex-derivatives","BTCF0:USTF0",1742393842603,0.1197159,84233.0,84232.0,0.2393173]
["bitfinex-derivatives","BTCF0:USTF0",1742393843308,0.2404159,84233.0,84232.0,0.2393173]
["bitfinex-derivatives","BTCF0:USTF0",1742393843700,0.1197159,84233.0,84232.0,0.2393173]
["bitfinex-derivatives","BTCF0:USTF0",1742393843900,0.2419159,84233.0,84232.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1742393844105,0.2419159,84233.0,84232.0,0.2393173]
["bitfinex-derivatives","BTCF0:USTF0",1742393846099,0.2419159,84233.0,84232.0,0.1187173]
["bitfinex-derivatives","BTCF0:USTF0",1742393846303,0.2419159,84233.0,84232.0,0.1787173]
["bitfinex-derivatives","BTCF0:USTF0",1742393846706,0.0636,84233.0,84232.0,0.2381173]
["bitfinex-derivatives","BTCF0:USTF0",1742393846899,0.001,84233.0,84232.0,0.5989173]
["bitfinex-derivatives","BTCF0:USTF0",1742393847109,0.001,84233.0,84232.0,0.2381173]
["bitfinex-derivatives","BTCF0:USTF0",1742393847306,0.4201812,84257.0,84240.0,0.118706]
["bitfinex-derivatives","BTCF0:USTF0",1742393847499,4e-05,84246.0,84240.0,0.270706]
["bitfinex-derivatives","BTCF0:USTF0",1742393847700,0.0593509,84243.0,84240.0,0.452606]
["bitfinex-derivatives","BTCF0:USTF0",1742393848113,0.11881986,84241.0,84240.0,0.452606]
["bitfinex-derivatives","BTCF0:USTF0",1742393848519,0.00011526,84241.0,84240.0,0.452606]
["bitfinex-derivatives","BTCF0:USTF0",1742393848810,0.00111526,84241.0,84240.0,0.452606]
["bitfinex-derivatives","BTCF0:USTF0",1742393849001,0.00511526,84241.0,84240.0,0.452606]
["bitfinex-derivatives","BTCF0:USTF0",1742393849922,0.12381986,84241.0,84240.0,0.452606]
["bitfinex-derivatives","BTCF0:USTF0",1742393850211,0.00511526,84241.0,84240.0,0.452606]
["bitfinex-derivatives","BTCF0:USTF0",1742393850518,0.12381986,84241.0,84240.0,0.452606]
["bitfinex-derivatives","BTCF0:USTF0",1742393850701,0.24471986,84241.0,84240.0,0.452606]
["bitfinex-derivatives","BTCF0:USTF0",1742393851915,0.12601526,84241.0,84240.0,0.452606]
["bitfinex-derivatives","BTCF0:USTF0",1742393852610,0.24471986,84241.0,84240.0,0.452606]
["bitfinex-derivatives","BTCF0:USTF0",1742393854306,0.0593573,84234.0,84230.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742393854503,0.178088,84227.0,84226.0,0.1187249]
["bitfinex-derivatives","BTCF0:USTF0",1742393855013,0.178088,84227.0,84226.0,0.2350249]
["bitfinex-derivatives","BTCF0:USTF0",1742393855618,0.298888,84227.0,84226.0,0.2350249]
["bitfinex-derivatives","BTCF0:USTF0",1742393856010,0.298888,84227.0,84226.0,0.1187249]
["bitfinex-derivatives","BTCF0:USTF0",1742393856205,0.298888,84227.0,84215.0,0.1218703]
["bitfinex-derivatives","BTCF0:USTF0",1742393856206,0.1187272,84225.0,84215.0,0.1218703]
["bitfinex-derivatives","BTCF0:USTF0",1742393856413,0.1187356,84219.0,84211.0,0.90224]
["bitfinex-derivatives","BTCF0:USTF0",1742393856607,0.4795356,84219.0,84211.0,0.90224]
["bitfinex-derivatives","BTCF0:USTF0",1742393856811,0.4795356,84219.0,84211.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742393857020,0.6015356,84219.0,84210.0,0.1781219]
["bitfinex-derivatives","BTCF0:USTF0",1742393857316,0.6015356,84219.0,84216.0,0.1187388]
["bitfinex-derivatives","BTCF0:USTF0",1742393857618,0.6015356,84219.0,84218.0,0.33061531]
["bitfinex-derivatives","BTCF0:USTF0",1742393857816,0.6015356,84219.0,84218.0,0.118737]
["bitfinex-derivatives","BTCF0:USTF0",1742393858008,0.6015356,84219.0,84218.0,0.236837]
["bitfinex-derivatives","BTCF0:USTF0",1742393858420,0.6015356,84219.0,84210.0,0.00017808]
["bitfinex-derivatives","BTCF0:USTF0",1742393858421,0.1187469,84211.0,84210.0,0.00017808]
["bitfinex-derivatives","BTCF0:USTF0",1742393858616,0.4775469,84211.0,84210.0,0.00017808]
["bitfinex-derivatives","BTCF0:USTF0",1742393859117,0.5383469,84211.0,84210.0,0.00017808]
["bitfinex-derivatives","BTCF0:USTF0",1742393859318,0.5996469,84211.0,84210.0,0.00017808]
["bitfinex-derivatives","BTCF0:USTF0",1742393859525,0.5996469,84211.0,84210.0,0.11892638]
["bitfinex-derivatives","BTCF0:USTF0",1742393859714,0.5996469,84211.0,84210.0,0.00217808]
["bitfinex-derivatives","BTCF0:USTF0",1742393859907,0.5996469,84211.0,84210.0,0.00317808]
["bitfinex-derivatives","BTCF0:USTF0",1742393860819,0.5996469,84211.0,84210.0,0.12192638]
["bitfinex-derivatives","BTCF0:USTF0",1742393861121,0.5996469,84211.0,84210.0,0.00317808]
["bitfinex-derivatives","BTCF0:USTF0",1742393861418,0.5996469,84211.0,84210.0,0.00217808]
["bitfinex-derivatives","BTCF0:USTF0",1742393861819,0.5996469,84211.0,84210.0,0.12092638]
["bitfinex-derivatives","BTCF0:USTF0",1742393862817,0.5996469,84211.0,84210.0,0.00217808]
["bitfinex-derivatives","BTCF0:USTF0",1742393863316,0.5996469,84211.0,84210.0,0.12092638]
["bitfinex-derivatives","BTCF0:USTF0",1742393864728,0.6006469,84211.0,84210.0,0.11992638]
["bitfinex-derivatives","BTCF0:USTF0",1742393865315,0.6006469,84211.0,84210.0,0.00017808]
["bitfinex-derivatives","BTCF0:USTF0",1742393865316,0.6026469,84211.0,84210.0,0.00017808]
["bitfinex-derivatives","BTCF0:USTF0",1742393865622,0.6026469,84211.0,84210.0,0.11892638]
["bitfinex-derivatives","BTCF0:USTF0",1742393865823,0.6026469,84211.0,84210.0,0.00017808]
["bitfinex-derivatives","BTCF0:USTF0",1742393866811,0.178145,84200.0,84198.0,0.0593822]
["bitfinex-derivatives","BTCF0:USTF0",1742393867025,0.1174,84199.0,84194.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742393867219,0.1781598,84194.0,84191.0,0.181074]
["bitfinex-derivatives","BTCF0:USTF0",1742393867412,0.1781598,84194.0,84191.0,0.1216868]
["bitfinex-derivatives","BTCF0:USTF0",1742393867413,0.1187737,84192.0,84191.0,0.1216868]
["bitfinex-derivatives","BTCF0:USTF0",1742393867917,0.0593831,84198.0,84195.0,0.1781507]
["bitfinex-derivatives","BTCF0:USTF0",1742393868212,0.23415,84197.0,84196.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1742393868414,0.1747833,84197.0,84196.0,0.2390681]
["bitfinex-derivatives","BTCF0:USTF0",1742393868725,0.00017808,84200.0,84199.0,0.1187638]
["bitfinex-derivatives","BTCF0:USTF0",1742393868929,0.00017808,84200.0,84199.0,0.2392638]
["bitfinex-derivatives","BTCF0:USTF0",1742393869625,0.11894048,84200.0,84199.0,0.2392638]
["bitfinex-derivatives","BTCF0:USTF0",1742393869821,0.17734048,84200.0,84199.0,0.2392638]
["bitfinex-derivatives","BTCF0:USTF0",1742393870326,0.00117808,84200.0,84199.0,0.2392638]
["bitfinex-derivatives","BTCF0:USTF0",1742393871214,0.11994048,84200.0,84199.0,0.2392638]
["bitfinex-derivatives","BTCF0:USTF0",1742393871421,0.00117808,84200.0,84199.0,0.2392638]
["bitfinex-derivatives","BTCF0:USTF0",1742393872227,0.00217808,84200.0,84199.0,0.2392638]
["bitfinex-derivatives","BTCF0:USTF0",1742393873124,0.12094048,84200.0,84199.0,0.2392638]
["bitfinex-derivatives","BTCF0:USTF0",1742393873318,0.06417808,84200.0,84199.0,0.2392638]
["bitfinex-derivatives","BTCF0:USTF0",1742393873514,0.00217808,84200.0,84199.0,0.2392638]
["bitfinex-derivatives","BTCF0:USTF0",1742393875124,0.00117808,84200.0,84199.0,0.2392638]
["bitfinex-derivatives","BTCF0:USTF0",1742393875424,0.11994048,84200.0,84199.0,0.2392638]
["bitfinex-derivatives","BTCF0:USTF0",1742393875627,0.06327808,84200.0,84199.0,0.2392638]
["bitfinex-derivatives","BTCF0:USTF0",1742393876029,0.06327808,84200.0,84199.0,0.3911438]
["bitfinex-derivatives","BTCF0:USTF0",1742393876225,0.00117808,84200.0,84199.0,0.2392638]
["bitfinex-derivatives","BTCF0:USTF0",1742393876619,0.00017808,84200.0,84199.0,0.2392638]
["bitfinex-derivatives","BTCF0:USTF0",1742393876928,0.12097808,84200.0,84199.0,0.2392638]
["bitfinex-derivatives","BTCF0:USTF0",1742393877319,0.12197808,84200.0,84199.0,0.2392638]
["bitfinex-derivatives","BTCF0:USTF0",1742393878023,0.00117808,84200.0,84199.0,0.2392638]
["bitfinex-derivatives","BTCF0:USTF0",1742393878615,8e-08,84200.0,84199.0,0.2392638]
["bitfinex-derivatives","BTCF0:USTF0",1742393879530,8e-08,84200.0,84199.0,0.6000638]
["bitfinex-derivatives","BTCF0:USTF0",1742393879731,4e-05,84224.0,84223.0,0.11873]
["bitfinex-derivatives","BTCF0:USTF0",1742393879929,4e-05,84224.0,84223.0,0.27061]
["bitfinex-derivatives","BTCF0:USTF0",1742393880630,0.06134,84224.0,84223.0,0.27061]
["bitfinex-derivatives","BTCF0:USTF0",1742393881019,0.00904,84224.0,84223.0,0.11873]
["bitfinex-derivatives","BTCF0:USTF0",1742393881224,0.00904,84224.0,84223.0,0.29533]
["bitfinex-derivatives","BTCF0:USTF0",1742393881534,0.1277686,84224.0,84223.0,0.23623]
["bitfinex-derivatives","BTCF0:USTF0",1742393881922,0.1886686,84224.0,84223.0,0.23623]
["bitfinex-derivatives","BTCF0:USTF0",1742393882321,0.13114,84224.0,84223.0,0.23623]
["bitfinex-derivatives","BTCF0:USTF0",1742393883015,0.2498686,84224.0,84223.0,0.23623]
["bitfinex-derivatives","BTCF0:USTF0",1742393883219,0.00604,84224.0,84223.0,0.23623]
["bitfinex-derivatives","BTCF0:USTF0",1742393883518,0.1247286,84224.0,84223.0,0.23623]
["bitfinex-derivatives","BTCF0:USTF0",1742393883724,0.1217286,84224.0,84223.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1742393884025,0.1217304,84224.0,84223.0,0.11873]
["bitfinex-derivatives","BTCF0:USTF0",1742393884326,0.1829304,84224.0,84223.0,0.11873]
["bitfinex-derivatives","BTCF0:USTF0",1742393884522,0.2466304,84224.0,84223.0,0.11873]
["bitfinex-derivatives","BTCF0:USTF0",1742393884918,0.1279,84224.0,84223.0,0.23493]
["bitfinex-derivatives","BTCF0:USTF0",1742393885419,9.428e-05,84227.0,84226.0,0.1187258]
["bitfinex-derivatives","BTCF0:USTF0",1742393885624,0.00834279,84245.0,84231.0,0.1187187]
["bitfinex-derivatives","BTCF0:USTF0",1742393885824,0.422,84259.0,84258.0,0.1186807]
["bitfinex-derivatives","BTCF0:USTF0",1742393886121,0.43052992,84259.0,84258.0,0.1186807]
["bitfinex-derivatives","BTCF0:USTF0",1742393886318,0.54920922,84259.0,84258.0,0.1186807]
["bitfinex-derivatives","BTCF0:USTF0",1742393886519,0.0593438,84254.0,84251.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1742393886727,0.1186976,84247.0,84246.0,0.1186974]
["bitfinex-derivatives","BTCF0:USTF0",1742393887226,0.2415976,84247.0,84246.0,0.1186974]
["bitfinex-derivatives","BTCF0:USTF0",1742393888129,0.2445976,84247.0,84246.0,0.1186974]
["bitfinex-derivatives","BTCF0:USTF0",1742393888326,0.008,84247.0,84246.0,0.1186974]
["bitfinex-derivatives","BTCF0:USTF0",1742393888531,0.008,84247.0,84246.0,0.1775974]
["bitfinex-derivatives","BTCF0:USTF0",1742393888920,0.1266962,84247.0,84246.0,0.1775974]
["bitfinex-derivatives","BTCF0:USTF0",1742393890029,0.1863962,84247.0,84246.0,0.1775974]
["bitfinex-derivatives","BTCF0:USTF0",1742393890528,0.008,84247.0,84246.0,0.1775974]
["bitfinex-derivatives","BTCF0:USTF0",1742393890926,0.1266962,84247.0,84246.0,0.1775974]
["bitfinex-derivatives","BTCF0:USTF0",1742393891929,0.2472962,84247.0,84246.0,0.1775974]
["bitfinex-derivatives","BTCF0:USTF0",1742393892131,0.1286,84247.0,84246.0,0.1775974]
["bitfinex-derivatives","BTCF0:USTF0",1742393892435,0.0712,84247.0,84246.0,0.1775974]
["bitfinex-derivatives","BTCF0:USTF0",1742393892740,0.008,84247.0,84246.0,0.1775974]
["bitfinex-derivatives","BTCF0:USTF0",1742393893637,0.008,84247.0,84246.0,0.2377974]
["bitfinex-derivatives","BTCF0:USTF0",1742393895039,0.1266962,84247.0,84246.0,0.3895174]
["bitfinex-derivatives","BTCF0:USTF0",1742393895346,0.1266962,84247.0,84246.0,0.2704174]
["bitfinex-derivatives","BTCF0:USTF0",1742393895533,0.2475962,84247.0,84246.0,0.2704174]
["bitfinex-derivatives","BTCF0:USTF0",1742393896439,0.2475962,84247.0,84246.0,0.1186974]
["bitfinex-derivatives","BTCF0:USTF0",1742393896644,0.118699,84245.0,84244.0,0.11887708]
["bitfinex-derivatives","BTCF0:USTF0",1742393897241,0.228199,84245.0,84244.0,0.11887708]
["bitfinex-derivatives","BTCF0:USTF0",1742393897444,0.008,84247.0,84246.0,0.1186976]
["bitfinex-derivatives","BTCF0:USTF0",1742393897836,0.005,84247.0,84246.0,0.2254976]
["bitfinex-derivatives","BTCF0:USTF0",1742393898040,4e-05,84249.0,84248.0,0.1186948]
["bitfinex-derivatives","BTCF0:USTF0",1742393898340,0.1685894,84252.0,84251.0,0.1186905]
["bitfinex-derivatives","BTCF0:USTF0",1742393898538,0.1685894,84252.0,84251.0,0.2254905]
["bitfinex-derivatives","BTCF0:USTF0",1742393898741,0.2307894,84252.0,84251.0,0.2254905]
["bitfinex-derivatives","BTCF0:USTF0",1742393899530,0.1121,84252.0,84251.0,0.5862905]
["bitfinex-derivatives","BTCF0:USTF0",1742393900138,0.1121,84252.0,84251.0,0.1186905]
["bitfinex-derivatives","BTCF0:USTF0",1742393900540,0.1121,84252.0,84251.0,0.2267905]
["bitfinex-derivatives","BTCF0:USTF0",1742393901031,0.2307891,84252.0,84251.0,0.2267905]
["bitfinex-derivatives","BTCF0:USTF0",1742393901239,0.2307891,84252.0,84251.0,0.1186905]
["bitfinex-derivatives","BTCF0:USTF0",1742393902242,0.1121,84252.0,84251.0,0.2161905]
["bitfinex-derivatives","BTCF0:USTF0",1742393903046,4e-05,84253.0,84252.0,0.1186891]
["bitfinex-derivatives","BTCF0:USTF0",1742393903445,4e-05,84253.0,84252.0,0.2161891]
["bitfinex-derivatives","BTCF0:USTF0",1742393904145,0.1187277,84253.0,84252.0,0.2161891]
["bitfinex-derivatives","BTCF0:USTF0",1742393904736,0.1187277,84253.0,84252.0,0.1186891]
["bitfinex-derivatives","BTCF0:USTF0",1742393905232,0.1187277,84253.0,84252.0,0.2173891]
["bitfinex-derivatives","BTCF0:USTF0",1742393905438,0.1685277,84253.0,84252.0,0.2173891]
["bitfinex-derivatives","BTCF0:USTF0",1742393905651,0.04984,84253.0,84252.0,0.2173891]
["bitfinex-derivatives","BTCF0:USTF0",1742393906137,0.10134,84253.0,84252.0,0.2173891]
["bitfinex-derivatives","BTCF0:USTF0",1742393906550,0.10234,84253.0,84252.0,0.2173891]
["bitfinex-derivatives","BTCF0:USTF0",1742393907151,0.10134,84253.0,84252.0,0.2173891]
["bitfinex-derivatives","BTCF0:USTF0",1742393907348,0.1013,84253.0,84252.0,0.2173891]
["bitfinex-derivatives","BTCF0:USTF0",1742393907736,4e-05,84254.0,84253.0,0.1186877]
["bitfinex-derivatives","BTCF0:USTF0",1742393907941,4e-05,84254.0,84253.0,0.1717877]
["bitfinex-derivatives","BTCF0:USTF0",1742393908148,4e-05,84254.0,84253.0,0.2708877]
["bitfinex-derivatives","BTCF0:USTF0",1742393908345,0.4794794,84259.0,84258.0,0.1186807]
["bitfinex-derivatives","BTCF0:USTF0",1742393908654,0.2126794,84259.0,84258.0,0.4794807]
["bitfinex-derivatives","BTCF0:USTF0",1742393909354,0.094,84259.0,84258.0,0.4794807]
["bitfinex-derivatives","BTCF0:USTF0",1742393909539,0.00011526,84261.0,84260.0,0.1186779]
["bitfinex-derivatives","BTCF0:USTF0",1742393909743,0.00847689,84271.0,84270.0,0.1186638]
["bitfinex-derivatives","BTCF0:USTF0",1742393909944,4e-05,84271.0,84270.0,0.4794638]
["bitfinex-derivatives","BTCF0:USTF0",1742393910252,0.0469,84271.0,84270.0,0.5753638]
["bitfinex-derivatives","BTCF0:USTF0",1742393911155,0.0471,84272.0,84271.0,0.1186624]
["bitfinex-derivatives","BTCF0:USTF0",1742393911354,0.0497,84280.0,84279.0,0.1186511]
["bitfinex-derivatives","BTCF0:USTF0",1742393911546,0.36084,84281.0,84280.0,0.1186497]
["bitfinex-derivatives","BTCF0:USTF0",1742393911746,4e-05,84281.0,84280.0,0.1186497]
["bitfinex-derivatives","BTCF0:USTF0",1742393911951,4e-05,84281.0,84278.0,0.0593262]
["bitfinex-derivatives","BTCF0:USTF0",1742393912141,0.1186553,84277.0,84276.0,0.177981]
["bitfinex-derivatives","BTCF0:USTF0",1742393912342,0.1186553,84277.0,84276.0,0.0593271]
["bitfinex-derivatives","BTCF0:USTF0",1742393912547,0.2185553,84277.0,84276.0,0.0593271]
["bitfinex-derivatives","BTCF0:USTF0",1742393913760,0.2215553,84277.0,84276.0,0.0593271]
["bitfinex-derivatives","BTCF0:USTF0",1742393914145,0.1779865,84275.0,84274.0,0.1186567]
["bitfinex-derivatives","BTCF0:USTF0",1742393914758,0.1779865,84275.0,84273.0,0.0593297]
["bitfinex-derivatives","BTCF0:USTF0",1742393914759,0.1186595,84273.0,84272.0,0.1186598]
["bitfinex-derivatives","BTCF0:USTF0",1742393915162,0.1668595,84273.0,84272.0,0.1186598]
["bitfinex-derivatives","BTCF0:USTF0",1742393915450,0.118661,84272.0,84271.0,0.00912421]
["bitfinex-derivatives","BTCF0:USTF0",1742393915654,0.1186736,84263.0,84262.0,0.00017808]
["bitfinex-derivatives","BTCF0:USTF0",1742393915959,0.4794736,84263.0,84262.0,0.00017808]
["bitfinex-derivatives","BTCF0:USTF0",1742393916146,0.6322736,84263.0,84262.0,0.00017808]
["bitfinex-derivatives","BTCF0:USTF0",1742393917756,0.5790736,84263.0,84262.0,0.11885308]
["bitfinex-derivatives","BTCF0:USTF0",1742393918275,0.5820736,84263.0,84262.0,0.11885308]
["bitfinex-derivatives","BTCF0:USTF0",1742393919858,0.5790736,84263.0,84262.0,0.11885308]
["bitfinex-derivatives","BTCF0:USTF0",1742393920057,0.5820736,84263.0,84262.0,0.11885308]
["bitfinex-derivatives","BTCF0:USTF0",1742393920359,0.2212736,84263.0,84262.0,0.11885308]
["bitfinex-derivatives","BTCF0:USTF0",1742393924154,0.2212736,84263.0,84186.0,0.03797687]
["bitfinex-derivatives","BTCF0:USTF0",1742393924155,0.1026,84263.0,84234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742393924358,0.118699,84245.0,84244.0,1.0793255]
["bitfinex-derivatives","BTCF0:USTF0",1742393924859,0.166199,84245.0,84244.0,0.1780455]
["bitfinex-derivatives","BTCF0:USTF0",1742393925155,0.1187018,84243.0,84242.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1742393925360,0.1187018,84243.0,84236.0,0.0593554]
["bitfinex-derivatives","BTCF0:USTF0",1742393925361,0.1187088,84238.0,84237.0,0.2294597]
["bitfinex-derivatives","BTCF0:USTF0",1742393925656,0.1187088,84238.0,84237.0,0.2788597]
["bitfinex-derivatives","BTCF0:USTF0",1742393926056,0.2205088,84238.0,84237.0,0.2788597]
["bitfinex-derivatives","BTCF0:USTF0",1742393926360,0.39604347,84256.0,84252.0,0.1186891]
["bitfinex-derivatives","BTCF0:USTF0",1742393926361,0.11886598,84253.0,84252.0,0.1186891]
["bitfinex-derivatives","BTCF0:USTF0",1742393926661,0.21806598,84253.0,84252.0,0.1186891]
["bitfinex-derivatives","BTCF0:USTF0",1742393926955,0.21806578,84253.0,84252.0,0.1186891]
["bitfinex-derivatives","BTCF0:USTF0",1742393927160,0.21806578,84253.0,84252.0,0.2124891]
["bitfinex-derivatives","BTCF0:USTF0",1742393927755,0.0593453,84251.0,84241.0,0.0593516]
["bitfinex-derivatives","BTCF0:USTF0",1742393927954,0.1187018,84243.0,84242.0,0.1658032]
["bitfinex-derivatives","BTCF0:USTF0",1742393928448,0.2179018,84243.0,84242.0,0.1658032]
["bitfinex-derivatives","BTCF0:USTF0",1742393928649,0.2179018,84243.0,84242.0,0.2125032]
["bitfinex-derivatives","BTCF0:USTF0",1742393928842,0.2179018,84243.0,84238.0,0.1187086]
["bitfinex-derivatives","BTCF0:USTF0",1742393928843,0.1780647,84239.0,84238.0,0.1187086]
["bitfinex-derivatives","BTCF0:USTF0",1742393929049,0.1780647,84239.0,84238.0,0.1663086]
["bitfinex-derivatives","BTCF0:USTF0",1742393929249,0.1780647,84239.0,84238.0,0.2130086]
["bitfinex-derivatives","BTCF0:USTF0",1742393929655,0.1187067,84240.0,84239.0,0.118706]
["bitfinex-derivatives","BTCF0:USTF0",1742393929952,0.2179032,84243.0,84242.0,0.1187032]
["bitfinex-derivatives","BTCF0:USTF0",1742393930356,0.0593469,84249.0,84248.0,0.1186948]
["bitfinex-derivatives","BTCF0:USTF0",1742393930660,0.0946,84250.0,84249.0,0.1186933]
["bitfinex-derivatives","BTCF0:USTF0",1742393930856,0.0946,84250.0,84249.0,0.1662933]
["bitfinex-derivatives","BTCF0:USTF0",1742393931362,0.0946,84250.0,84249.0,0.2161933]
["bitfinex-derivatives","BTCF0:USTF0",1742393931661,0.00017808,84253.0,84252.0,0.1186891]
["bitfinex-derivatives","BTCF0:USTF0",1742393931863,0.11886578,84253.0,84252.0,0.2161891]
["bitfinex-derivatives","BTCF0:USTF0",1742393932261,0.21396578,84253.0,84252.0,0.2161891]
["bitfinex-derivatives","BTCF0:USTF0",1742393933859,0.21596578,84253.0,84252.0,0.2161891]
["bitfinex-derivatives","BTCF0:USTF0",1742393934061,0.21596578,84253.0,84250.0,0.1186907]
["bitfinex-derivatives","BTCF0:USTF0",1742393934062,0.1780372,84251.0,84250.0,0.1186907]
["bitfinex-derivatives","BTCF0:USTF0",1742393934255,0.1186919,84250.0,84249.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1742393934557,0.2155919,84250.0,84249.0,0.1186933]
["bitfinex-derivatives","BTCF0:USTF0",1742393934753,0.118699,84245.0,84244.0,0.216598]
["bitfinex-derivatives","BTCF0:USTF0",1742393934954,0.0593474,84248.0,84237.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1742393934955,0.1187088,84238.0,84237.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1742393935149,0.1187088,84238.0,84237.0,0.2176103]
["bitfinex-derivatives","BTCF0:USTF0",1742393935550,0.118707,84240.0,84239.0,0.1187074]
["bitfinex-derivatives","BTCF0:USTF0",1742393936067,0.0496,84240.0,84239.0,0.1187074]
["bitfinex-derivatives","BTCF0:USTF0",1742393936255,0.0496,84240.0,84239.0,0.1694074]
["bitfinex-derivatives","BTCF0:USTF0",1742393936453,0.118706,84240.0,84239.0,0.1694074]
["bitfinex-derivatives","BTCF0:USTF0",1742393936652,0.00938347,84247.0,84239.0,0.1694074]
["bitfinex-derivatives","BTCF0:USTF0",1742393936653,0.1196937,84250.0,84249.0,0.1186933]
["bitfinex-derivatives","BTCF0:USTF0",1742393936853,0.001,84250.0,84249.0,0.1186933]
["bitfinex-derivatives","BTCF0:USTF0",1742393937052,0.1186899,84252.0,84251.0,0.0593452]
["bitfinex-derivatives","BTCF0:USTF0",1742393937262,0.1186852,84255.0,84252.0,0.1186891]
["bitfinex-derivatives","BTCF0:USTF0",1742393937463,0.3608,84260.0,84252.0,0.2700091]
["bitfinex-derivatives","BTCF0:USTF0",1742393937964,0.0593399,84259.0,84252.0,0.3207091]
["bitfinex-derivatives","BTCF0:USTF0",1742393939461,0.11890578,84253.0,84252.0,0.3207091]
["bitfinex-derivatives","BTCF0:USTF0",1742393939657,0.22130578,84253.0,84252.0,0.3207091]
["bitfinex-derivatives","BTCF0:USTF0",1742393940157,0.22230578,84253.0,84252.0,0.3207091]
["bitfinex-derivatives","BTCF0:USTF0",1742393940660,0.22230578,84253.0,84252.0,0.1693891]
["bitfinex-derivatives","BTCF0:USTF0",1742393941767,0.17070578,84253.0,84252.0,0.1693891]
["bitfinex-derivatives","BTCF0:USTF0",1742393942665,0.53150578,84253.0,84252.0,0.1693891]
["bitfinex-derivatives","BTCF0:USTF0",1742393942863,0.1186962,84247.0,84246.0,0.15132]
["bitfinex-derivatives","BTCF0:USTF0",1742393943053,0.1187018,84243.0,84242.0,0.1187021]
["bitfinex-derivatives","BTCF0:USTF0",1742393943261,0.1187018,84243.0,84242.0,0.0593509]
["bitfinex-derivatives","BTCF0:USTF0",1742393943460,0.1660018,84243.0,84242.0,0.0593509]
["bitfinex-derivatives","BTCF0:USTF0",1742393944159,0.1660018,84243.0,84242.0,0.1078509]
["bitfinex-derivatives","BTCF0:USTF0",1742393944354,0.049,84245.0,84244.0,0.1187004]
["bitfinex-derivatives","BTCF0:USTF0",1742393944664,0.00021808,84253.0,84252.0,0.1186891]
["bitfinex-derivatives","BTCF0:USTF0",1742393944863,0.00021808,84253.0,84252.0,0.1653891]
["bitfinex-derivatives","BTCF0:USTF0",1742393945160,0.11890578,84253.0,84252.0,0.1653891]
["bitfinex-derivatives","BTCF0:USTF0",1742393945364,0.21880578,84253.0,84252.0,0.1653891]
["bitfinex-derivatives","BTCF0:USTF0",1742393945856,0.00021808,84253.0,84252.0,0.17472451]
["bitfinex-derivatives","BTCF0:USTF0",1742393946167,0.00021808,84253.0,84252.0,0.53552451]
["bitfinex-derivatives","BTCF0:USTF0",1742393946663,4e-05,84267.0,84266.0,0.1186694]
["bitfinex-derivatives","BTCF0:USTF0",1742393947167,0.06734627,84278.0,84274.0,0.1186581]
["bitfinex-derivatives","BTCF0:USTF0",1742393947566,0.10928955,84279.0,84274.0,0.1653581]
["bitfinex-derivatives","BTCF0:USTF0",1742393947869,0.10928955,84279.0,84278.0,0.1186525]
["bitfinex-derivatives","BTCF0:USTF0",1742393948063,0.10928955,84279.0,84278.0,0.2698925]
["bitfinex-derivatives","BTCF0:USTF0",1742393948285,0.10928955,84279.0,84278.0,0.3200925]
["bitfinex-derivatives","BTCF0:USTF0",1742393948856,0.1186372,84289.0,84287.0,0.1186398]
["bitfinex-derivatives","BTCF0:USTF0",1742393949059,0.4794384,84288.0,84287.0,0.1186398]
["bitfinex-derivatives","BTCF0:USTF0",1742393949366,0.10925103,84292.0,84291.0,0.1186342]
["bitfinex-derivatives","BTCF0:USTF0",1742393949860,0.22788383,84292.0,84291.0,0.1688342]
["bitfinex-derivatives","BTCF0:USTF0",1742393950062,0.68718383,84292.0,84291.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1742393950264,0.1186342,84291.0,84290.0,0.1186353]
["bitfinex-derivatives","BTCF0:USTF0",1742393950458,0.4794342,84291.0,84290.0,0.1186353]
["bitfinex-derivatives","BTCF0:USTF0",1742393950657,0.5773342,84291.0,84290.0,0.1186353]
["bitfinex-derivatives","BTCF0:USTF0",1742393950859,0.0979,84291.0,84290.0,0.1186353]
["bitfinex-derivatives","BTCF0:USTF0",1742393951056,0.22788403,84292.0,84291.0,0.1186342]
["bitfinex-derivatives","BTCF0:USTF0",1742393951259,0.22788403,84292.0,84291.0,0.1664342]
["bitfinex-derivatives","BTCF0:USTF0",1742393951665,0.10925103,84292.0,84291.0,0.1664342]
["bitfinex-derivatives","BTCF0:USTF0",1742393952064,0.1,84300.0,84299.0,0.1186229]
["bitfinex-derivatives","BTCF0:USTF0",1742393952266,0.1,84300.0,84299.0,0.4794229]
["bitfinex-derivatives","BTCF0:USTF0",1742393952768,0.1,84300.0,84299.0,0.5272229]
["bitfinex-derivatives","BTCF0:USTF0",1742393953158,0.0592957,84322.0,84319.0,0.1185948]
["bitfinex-derivatives","BTCF0:USTF0",1742393953479,0.06730664,84327.0,84326.0,0.118585]
["bitfinex-derivatives","BTCF0:USTF0",1742393953673,0.1185863,84327.0,84326.0,0.18668556]
["bitfinex-derivatives","BTCF0:USTF0",1742393953969,0.118585,84326.0,84325.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1742393954170,0.574885,84326.0,84325.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1742393954365,0.1186004,84316.0,84314.0,0.1696018]
["bitfinex-derivatives","BTCF0:USTF0",1742393954672,0.1186004,84316.0,84315.0,0.12783097]
["bitfinex-derivatives","BTCF0:USTF0",1742393954872,0.1186004,84316.0,84315.0,0.1185999]
["bitfinex-derivatives","BTCF0:USTF0",1742393955060,0.1186004,84316.0,84315.0,0.1690999]
["bitfinex-derivatives","BTCF0:USTF0",1742393955261,0.1186004,84316.0,84315.0,0.18717183]
["bitfinex-derivatives","BTCF0:USTF0",1742393955462,0.0592971,84320.0,84319.0,0.1185948]
["bitfinex-derivatives","BTCF0:USTF0",1742393957572,0.0592971,84320.0,84319.0,0.1165948]
["bitfinex-derivatives","BTCF0:USTF0",1742393958973,4e-05,84322.0,84321.0,0.118592]
["bitfinex-derivatives","BTCF0:USTF0",1742393959168,0.1186306,84322.0,84321.0,0.118592]
["bitfinex-derivatives","BTCF0:USTF0",1742393959767,4e-05,84322.0,84321.0,0.118592]
["bitfinex-derivatives","BTCF0:USTF0",1742393959967,4e-05,84322.0,84321.0,0.269632]
["bitfinex-derivatives","BTCF0:USTF0",1742393960173,0.118564,84341.0,84340.0,0.1185625]
["bitfinex-derivatives","BTCF0:USTF0",1742393960976,0.1778461,84341.0,84340.0,0.1185625]
["bitfinex-derivatives","BTCF0:USTF0",1742393961373,0.2371287,84341.0,84340.0,0.1185625]
["bitfinex-derivatives","BTCF0:USTF0",1742393961771,0.0592821,84341.0,84340.0,0.1185625]
["bitfinex-derivatives","BTCF0:USTF0",1742393962867,0.0592821,84341.0,84340.0,0.1195625]
["bitfinex-derivatives","BTCF0:USTF0",1742393964275,0.0592821,84341.0,84340.0,0.1205625]
["bitfinex-derivatives","BTCF0:USTF0",1742393965479,0.1094821,84341.0,84340.0,0.1205625]
["bitfinex-derivatives","BTCF0:USTF0",1742393965677,0.1094821,84341.0,84340.0,0.4813625]
["bitfinex-derivatives","BTCF0:USTF0",1742393965978,0.0502,84341.0,84340.0,0.4813625]
["bitfinex-derivatives","BTCF0:USTF0",1742393966165,0.1687639,84341.0,84340.0,0.4813625]
["bitfinex-derivatives","BTCF0:USTF0",1742393966877,0.0502,84341.0,84340.0,0.4803625]
["bitfinex-derivatives","BTCF0:USTF0",1742393967076,0.053,84342.0,84341.0,0.1185639]
["bitfinex-derivatives","BTCF0:USTF0",1742393967270,0.1715625,84342.0,84341.0,0.1689639]
["bitfinex-derivatives","BTCF0:USTF0",1742393967670,0.1026,84342.0,84341.0,0.1689639]
["bitfinex-derivatives","BTCF0:USTF0",1742393969678,0.2211625,84342.0,84341.0,0.1699639]
["bitfinex-derivatives","BTCF0:USTF0",1742393971185,0.2211625,84342.0,84341.0,0.1689639]
["bitfinex-derivatives","BTCF0:USTF0",1742393971688,0.1185639,84341.0,84340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742393971981,0.0592826,84340.0,84339.0,0.1185664]
["bitfinex-derivatives","BTCF0:USTF0",1742393972282,0.1627826,84340.0,84339.0,0.1696664]
["bitfinex-derivatives","BTCF0:USTF0",1742393973875,0.2210653,84340.0,84339.0,0.1696664]
["bitfinex-derivatives","BTCF0:USTF0",1742393974690,0.2210653,84340.0,84339.0,0.1706664]
["bitfinex-derivatives","BTCF0:USTF0",1742393975188,0.2210653,84340.0,84339.0,0.2220664]
["bitfinex-derivatives","BTCF0:USTF0",1742393975690,0.2210653,84340.0,84339.0,0.2230664]
["bitfinex-derivatives","BTCF0:USTF0",1742393976080,0.1025,84340.0,84339.0,0.2230664]
["bitfinex-derivatives","BTCF0:USTF0",1742393977288,0.1025,84340.0,84339.0,0.3738264]
["bitfinex-derivatives","BTCF0:USTF0",1742393977487,0.1025,84340.0,84339.0,0.3728264]
["bitfinex-derivatives","BTCF0:USTF0",1742393977686,0.1025,84340.0,84339.0,0.3738264]
["bitfinex-derivatives","BTCF0:USTF0",1742393977987,0.1025,84340.0,84339.0,0.7346264]
["bitfinex-derivatives","BTCF0:USTF0",1742393978380,0.2210653,84340.0,84339.0,0.7346264]
["bitfinex-derivatives","BTCF0:USTF0",1742393979686,0.1025,84340.0,84339.0,0.7346264]
["bitfinex-derivatives","BTCF0:USTF0",1742393979887,4e-05,84341.0,84340.0,0.1185653]
["bitfinex-derivatives","BTCF0:USTF0",1742393980084,4e-05,84341.0,84340.0,0.2220653]
["bitfinex-derivatives","BTCF0:USTF0",1742393980390,0.1711568,84346.0,84345.0,0.1185583]
["bitfinex-derivatives","BTCF0:USTF0",1742393980790,0.1711568,84346.0,84345.0,0.2679583]
["bitfinex-derivatives","BTCF0:USTF0",1742393981292,0.2220568,84346.0,84345.0,0.2679583]
["bitfinex-derivatives","BTCF0:USTF0",1742393981888,0.1035,84346.0,84345.0,0.2679583]
["bitfinex-derivatives","BTCF0:USTF0",1742393982095,0.2230568,84346.0,84345.0,0.2679583]
["bitfinex-derivatives","BTCF0:USTF0",1742393984895,0.1045,84346.0,84345.0,0.2679583]
["bitfinex-derivatives","BTCF0:USTF0",1742393985290,0.0536,84346.0,84345.0,0.2679583]
["bitfinex-derivatives","BTCF0:USTF0",1742393985808,0.1721568,84346.0,84345.0,0.2679583]
["bitfinex-derivatives","BTCF0:USTF0",1742393986298,0.2220568,84346.0,84345.0,0.2679583]
["bitfinex-derivatives","BTCF0:USTF0",1742393987886,0.0536,84346.0,84345.0,0.2679583]
["bitfinex-derivatives","BTCF0:USTF0",1742393988088,0.1195568,84346.0,84345.0,0.2679583]
["bitfinex-derivatives","BTCF0:USTF0",1742393988298,0.2183568,84346.0,84345.0,0.2679583]
["bitfinex-derivatives","BTCF0:USTF0",1742393990689,0.2183568,84346.0,84345.0,0.1185583]
["bitfinex-derivatives","BTCF0:USTF0",1742393991189,0.2183568,84346.0,84345.0,0.1705583]
["bitfinex-derivatives","BTCF0:USTF0",1742393991588,0.2183568,84346.0,84345.0,0.1185583]
["bitfinex-derivatives","BTCF0:USTF0",1742393991784,0.1185597,84344.0,84340.0,0.0592825]
["bitfinex-derivatives","BTCF0:USTF0",1742393991986,0.1185639,84341.0,84340.0,0.1185643]
["bitfinex-derivatives","BTCF0:USTF0",1742393992391,0.2219639,84341.0,84340.0,0.1185643]
["bitfinex-derivatives","BTCF0:USTF0",1742393992597,0.5827639,84341.0,84340.0,0.1185643]
["bitfinex-derivatives","BTCF0:USTF0",1742393992896,0.5827639,84341.0,84337.0,0.90108]
["bitfinex-derivatives","BTCF0:USTF0",1742393992897,0.1185667,84339.0,84337.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742393993089,0.1185667,84339.0,84335.0,0.1185721]
["bitfinex-derivatives","BTCF0:USTF0",1742393993294,0.1185667,84339.0,84338.0,0.33044641]
["bitfinex-derivatives","BTCF0:USTF0",1742393993295,0.2219667,84339.0,84338.0,0.33044641]
["bitfinex-derivatives","BTCF0:USTF0",1742393993495,0.1024,84339.0,84338.0,0.33044641]
["bitfinex-derivatives","BTCF0:USTF0",1742393993901,0.1185594,84345.0,84344.0,0.1185597]
["bitfinex-derivatives","BTCF0:USTF0",1742393994087,0.0592784,84346.0,84344.0,0.1185597]
["bitfinex-derivatives","BTCF0:USTF0",1742393994088,0.1185569,84346.0,84345.0,0.1778359]
["bitfinex-derivatives","BTCF0:USTF0",1742393994292,0.1185569,84346.0,84345.0,0.2314359]
["bitfinex-derivatives","BTCF0:USTF0",1742393995200,0.1694569,84346.0,84345.0,0.2806359]
["bitfinex-derivatives","BTCF0:USTF0",1742393996603,0.0509,84346.0,84345.0,0.2806359]
["bitfinex-derivatives","BTCF0:USTF0",1742393996793,0.1032,84346.0,84345.0,0.2806359]
["bitfinex-derivatives","BTCF0:USTF0",1742393997303,0.2217568,84346.0,84345.0,0.2806359]
["bitfinex-derivatives","BTCF0:USTF0",1742393997498,0.2207568,84346.0,84345.0,0.2806359]
["bitfinex-derivatives","BTCF0:USTF0",1742393997699,0.1032,84346.0,84345.0,0.6414359]
["bitfinex-derivatives","BTCF0:USTF0",1742393997901,0.001,84346.0,84345.0,0.6414359]
["bitfinex-derivatives","BTCF0:USTF0",1742393998992,0.0533,84346.0,84345.0,0.6414359]
["bitfinex-derivatives","BTCF0:USTF0",1742393999201,0.1022,84346.0,84345.0,0.6414359]
["bitfinex-derivatives","BTCF0:USTF0",1742393999399,0.2207568,84346.0,84345.0,0.6414359]
["bitfinex-derivatives","BTCF0:USTF0",1742393999605,0.1022,84346.0,84345.0,0.6414359]
["bitfinex-derivatives","BTCF0:USTF0",1742394000795,0.001,84346.0,84345.0,0.6414359]
["bitfinex-derivatives","BTCF0:USTF0",1742394000992,4e-05,84363.0,84356.0,0.0592707]
["bitfinex-derivatives","BTCF0:USTF0",1742394001198,0.1022,84359.0,84358.0,0.11854]
["bitfinex-derivatives","BTCF0:USTF0",1742394001405,0.1022,84359.0,84358.0,0.22104]
["bitfinex-derivatives","BTCF0:USTF0",1742394001709,0.0592653,84365.0,84358.0,0.11155035]
["bitfinex-derivatives","BTCF0:USTF0",1742394001710,0.4793372,84360.0,84358.0,0.11155035]
["bitfinex-derivatives","BTCF0:USTF0",1742394002006,0.1185484,84352.0,84348.0,0.15048]
["bitfinex-derivatives","BTCF0:USTF0",1742394002195,0.1778156,84357.0,84356.0,0.1185428]
["bitfinex-derivatives","BTCF0:USTF0",1742394002389,0.0592707,84357.0,84356.0,0.1185428]
["bitfinex-derivatives","BTCF0:USTF0",1742394002590,0.3608,84360.0,84358.0,0.1185386]
["bitfinex-derivatives","BTCF0:USTF0",1742394002791,0.1185372,84360.0,84359.0,0.3389756]
["bitfinex-derivatives","BTCF0:USTF0",1742394002990,0.1185372,84360.0,84359.0,0.220437]
["bitfinex-derivatives","BTCF0:USTF0",1742394003205,0.1777986,84364.0,84363.0,0.1185316]
["bitfinex-derivatives","BTCF0:USTF0",1742394003389,0.1777986,84364.0,84363.0,0.2204316]
["bitfinex-derivatives","BTCF0:USTF0",1742394004401,0.1185344,84362.0,84361.0,0.1185346]
["bitfinex-derivatives","BTCF0:USTF0",1742394005294,0.059265,84366.0,84365.0,0.059265]
["bitfinex-derivatives","BTCF0:USTF0",1742394007102,0.1777937,84366.0,84365.0,0.059265]
["bitfinex-derivatives","BTCF0:USTF0",1742394007304,0.001,84366.0,84365.0,0.420065]
["bitfinex-derivatives","BTCF0:USTF0",1742394007498,0.001,84366.0,84365.0,0.471965]
["bitfinex-derivatives","BTCF0:USTF0",1742394007698,4e-05,84375.0,84371.0,0.0592605]
["bitfinex-derivatives","BTCF0:USTF0",1742394007898,4e-05,84375.0,84374.0,0.1185175]
["bitfinex-derivatives","BTCF0:USTF0",1742394008325,0.1185077,84383.0,84382.0,0.0592524]
["bitfinex-derivatives","BTCF0:USTF0",1742394008609,0.0592526,84383.0,84382.0,0.1184996]
["bitfinex-derivatives","BTCF0:USTF0",1742394009212,0.2370191,84383.0,84382.0,0.1184996]
["bitfinex-derivatives","BTCF0:USTF0",1742394009713,0.27172482,84383.0,84382.0,0.1184996]
["bitfinex-derivatives","BTCF0:USTF0",1742394011012,0.03470572,84383.0,84382.0,0.1184996]
["bitfinex-derivatives","BTCF0:USTF0",1742394011506,0.03470572,84383.0,84381.0,0.5704518]
["bitfinex-derivatives","BTCF0:USTF0",1742394011507,0.1184964,84389.0,84388.0,0.1184978]
["bitfinex-derivatives","BTCF0:USTF0",1742394011809,0.15316713,84389.0,84388.0,0.1184978]
["bitfinex-derivatives","BTCF0:USTF0",1742394012298,0.15316713,84389.0,84388.0,0.2688578]
["bitfinex-derivatives","BTCF0:USTF0",1742394014613,0.03467073,84389.0,84388.0,0.2688578]
["bitfinex-derivatives","BTCF0:USTF0",1742394014814,0.1184964,84389.0,84388.0,0.2688578]
["bitfinex-derivatives","BTCF0:USTF0",1742394015115,0.15316713,84389.0,84388.0,0.2688578]
["bitfinex-derivatives","BTCF0:USTF0",1742394015313,0.20392037,84389.0,84388.0,0.2688578]
["bitfinex-derivatives","BTCF0:USTF0",1742394016011,0.25312037,84389.0,84388.0,0.3215578]
["bitfinex-derivatives","BTCF0:USTF0",1742394016509,0.03482397,84389.0,84388.0,0.3215578]
["bitfinex-derivatives","BTCF0:USTF0",1742394016707,0.03482397,84389.0,84388.0,0.69199176]
["bitfinex-derivatives","BTCF0:USTF0",1742394017217,0.15332037,84389.0,84388.0,0.6823578]
["bitfinex-derivatives","BTCF0:USTF0",1742394018214,0.25142037,84389.0,84388.0,0.6823578]
["bitfinex-derivatives","BTCF0:USTF0",1742394019017,0.25142037,84389.0,84388.0,0.20306]
["bitfinex-derivatives","BTCF0:USTF0",1742394019207,0.61222037,84389.0,84388.0,0.20306]
["bitfinex-derivatives","BTCF0:USTF0",1742394019408,0.62202688,84389.0,84388.0,0.20306]
["bitfinex-derivatives","BTCF0:USTF0",1742394019605,0.61222037,84389.0,84388.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1742394020416,0.61222037,84389.0,84381.0,1.3209335]
["bitfinex-derivatives","BTCF0:USTF0",1742394020417,0.1185049,84383.0,84382.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1742394020619,0.1630995,84383.0,84382.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1742394020811,0.2660995,84383.0,84382.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1742394021318,0.2660995,84383.0,84382.0,0.1679063]
["bitfinex-derivatives","BTCF0:USTF0",1742394022103,0.25617563,84383.0,84382.0,0.1679063]
["bitfinex-derivatives","BTCF0:USTF0",1742394022706,0.25617563,84383.0,84382.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1742394022918,0.1185161,84375.0,84374.0,0.00017785]
["bitfinex-derivatives","BTCF0:USTF0",1742394023211,0.51398683,84375.0,84374.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742394023614,0.66688683,84375.0,84374.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742394026222,0.1185512,84350.0,84343.0,0.00876898]
["bitfinex-derivatives","BTCF0:USTF0",1742394026522,0.1778452,84342.0,84341.0,0.1185639]
["bitfinex-derivatives","BTCF0:USTF0",1742394026707,0.21251593,84342.0,84341.0,0.1185639]
["bitfinex-derivatives","BTCF0:USTF0",1742394027110,0.03467073,84342.0,84341.0,0.2198639]
["bitfinex-derivatives","BTCF0:USTF0",1742394027323,0.1185625,84342.0,84341.0,0.2198639]
["bitfinex-derivatives","BTCF0:USTF0",1742394027520,0.14623323,84342.0,84341.0,0.2198639]
["bitfinex-derivatives","BTCF0:USTF0",1742394027716,0.24623323,84342.0,84341.0,0.2198639]
["bitfinex-derivatives","BTCF0:USTF0",1742394027907,0.24623323,84342.0,84341.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1742394028112,0.1185681,84338.0,84337.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1742394028320,0.14623883,84338.0,84337.0,0.2198695]
["bitfinex-derivatives","BTCF0:USTF0",1742394028716,0.14623883,84338.0,84337.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1742394028914,0.14623883,84338.0,84337.0,0.2198695]
["bitfinex-derivatives","BTCF0:USTF0",1742394031228,0.14623883,84338.0,84337.0,0.2208695]
["bitfinex-derivatives","BTCF0:USTF0",1742394032024,0.14623883,84338.0,84337.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1742394032320,0.14623883,84338.0,84337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742394032710,0.15605415,84338.0,84337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742394033523,0.1185737,84334.0,84333.0,0.00017785]
["bitfinex-derivatives","BTCF0:USTF0",1742394033717,0.1185737,84334.0,84300.0,0.16257902]
["bitfinex-derivatives","BTCF0:USTF0",1742394033718,0.1185906,84322.0,84321.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1742394033918,0.51406133,84322.0,84321.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1742394034122,0.51406133,84322.0,84321.0,0.169092]
["bitfinex-derivatives","BTCF0:USTF0",1742394034534,0.61986133,84322.0,84321.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1742394034715,0.118599,84316.0,84315.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1742394034917,0.1186018,84314.0,84313.0,0.00017785]
["bitfinex-derivatives","BTCF0:USTF0",1742394035220,0.51407253,84314.0,84313.0,0.11878105]
["bitfinex-derivatives","BTCF0:USTF0",1742394035722,0.61607253,84314.0,84313.0,0.22068105]
["bitfinex-derivatives","BTCF0:USTF0",1742394035928,0.49747073,84314.0,84313.0,0.22068105]
["bitfinex-derivatives","BTCF0:USTF0",1742394036524,0.61607253,84314.0,84313.0,0.22068105]
["bitfinex-derivatives","BTCF0:USTF0",1742394036718,0.61607253,84314.0,84313.0,0.05087785]
["bitfinex-derivatives","BTCF0:USTF0",1742394036920,0.61607253,84314.0,84313.0,0.16948105]
["bitfinex-derivatives","BTCF0:USTF0",1742394037122,0.49747073,84314.0,84313.0,0.22328105]
["bitfinex-derivatives","BTCF0:USTF0",1742394037321,0.03467073,84314.0,84313.0,0.22328105]
["bitfinex-derivatives","BTCF0:USTF0",1742394037521,4e-05,84315.0,84314.0,0.1186018]
["bitfinex-derivatives","BTCF0:USTF0",1742394037726,0.03467073,84324.0,84323.0,0.1185892]
["bitfinex-derivatives","BTCF0:USTF0",1742394037931,0.1185878,84324.0,84323.0,0.1185878]
["bitfinex-derivatives","BTCF0:USTF0",1742394038225,0.1185892,84323.0,84322.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1742394038421,0.25665993,84323.0,84322.0,0.2210906]
["bitfinex-derivatives","BTCF0:USTF0",1742394039731,0.15325993,84323.0,84322.0,0.2210906]
["bitfinex-derivatives","BTCF0:USTF0",1742394039933,0.15325993,84323.0,84322.0,0.1185906]
["bitfinex-derivatives","BTCF0:USTF0",1742394040319,0.03467073,84323.0,84322.0,0.1185906]
["bitfinex-derivatives","BTCF0:USTF0",1742394040523,0.15325993,84323.0,84322.0,0.2217906]
["bitfinex-derivatives","BTCF0:USTF0",1742394040717,0.1185892,84323.0,84322.0,0.2217906]
["bitfinex-derivatives","BTCF0:USTF0",1742394040931,0.1185892,84323.0,84322.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1742394040932,0.1714892,84323.0,84322.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1742394041229,0.1778921,84320.0,84319.0,0.1185948]
["bitfinex-derivatives","BTCF0:USTF0",1742394041530,0.052,84322.0,84321.0,0.118592]
["bitfinex-derivatives","BTCF0:USTF0",1742394041723,4e-05,84325.0,84324.0,0.1185878]
["bitfinex-derivatives","BTCF0:USTF0",1742394041923,4e-05,84325.0,84314.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1742394041924,0.1186004,84315.0,84314.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1742394042232,0.1186004,84315.0,84314.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1742394042435,0.1186004,84315.0,84314.0,0.2214018]
["bitfinex-derivatives","BTCF0:USTF0",1742394042633,0.1186004,84315.0,84314.0,0.1689018]
["bitfinex-derivatives","BTCF0:USTF0",1742394042818,0.1673004,84315.0,84314.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1742394043023,0.2203004,84315.0,84314.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1742394043418,0.2193004,84315.0,84314.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1742394043624,0.2193004,84315.0,84313.0,0.00017785]
["bitfinex-derivatives","BTCF0:USTF0",1742394043625,0.1186018,84314.0,84313.0,0.00017785]
["bitfinex-derivatives","BTCF0:USTF0",1742394044132,0.25286738,84314.0,84313.0,0.11878105]
["bitfinex-derivatives","BTCF0:USTF0",1742394044522,0.1017,84314.0,84313.0,0.11878105]
["bitfinex-derivatives","BTCF0:USTF0",1742394044719,0.3608,84320.0,84319.0,0.1185948]
["bitfinex-derivatives","BTCF0:USTF0",1742394045026,0.4793934,84320.0,84319.0,0.1185948]
["bitfinex-derivatives","BTCF0:USTF0",1742394045220,0.3608,84320.0,84319.0,0.2692948]
["bitfinex-derivatives","BTCF0:USTF0",1742394045424,0.1185864,84328.0,84327.0,0.1778717]
["bitfinex-derivatives","BTCF0:USTF0",1742394045620,0.44904743,84328.0,84327.0,0.1778717]
["bitfinex-derivatives","BTCF0:USTF0",1742394045827,0.03454743,84328.0,84327.0,0.1778717]
["bitfinex-derivatives","BTCF0:USTF0",1742394046029,0.00017785,84330.0,84329.0,0.1185807]
["bitfinex-derivatives","BTCF0:USTF0",1742394046527,0.00017785,84330.0,84329.0,0.1712807]
["bitfinex-derivatives","BTCF0:USTF0",1742394046528,0.11875715,84330.0,84329.0,0.1712807]
["bitfinex-derivatives","BTCF0:USTF0",1742394046729,0.00017785,84330.0,84329.0,0.2207807]
["bitfinex-derivatives","BTCF0:USTF0",1742394047433,0.00217785,84330.0,84329.0,0.2207807]
["bitfinex-derivatives","BTCF0:USTF0",1742394048234,0.00417785,84330.0,84329.0,0.2207807]
["bitfinex-derivatives","BTCF0:USTF0",1742394048729,0.00417785,84330.0,84329.0,0.23091241]
["bitfinex-derivatives","BTCF0:USTF0",1742394048929,0.3608,84345.0,84338.0,0.0592836]
["bitfinex-derivatives","BTCF0:USTF0",1742394049234,0.161071,84358.0,84357.0,0.1185414]
["bitfinex-derivatives","BTCF0:USTF0",1742394049434,0.3141669,84358.0,84357.0,0.2232414]
["bitfinex-derivatives","BTCF0:USTF0",1742394049626,0.1956222,84358.0,84357.0,0.2232414]
["bitfinex-derivatives","BTCF0:USTF0",1742394049829,0.1363512,84358.0,84357.0,0.2232414]
["bitfinex-derivatives","BTCF0:USTF0",1742394050135,0.1530912,84358.0,84357.0,0.2232414]
["bitfinex-derivatives","BTCF0:USTF0",1742394050526,0.0345512,84358.0,84357.0,0.2232414]
["bitfinex-derivatives","BTCF0:USTF0",1742394050728,0.11854,84358.0,84357.0,0.11378561]
["bitfinex-derivatives","BTCF0:USTF0",1742394050922,0.177824,84353.0,84352.0,0.1778212]
["bitfinex-derivatives","BTCF0:USTF0",1742394051435,0.21239767,84353.0,84352.0,0.1778212]
["bitfinex-derivatives","BTCF0:USTF0",1742394051636,0.1185484,84352.0,84351.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1742394051831,0.20672207,84352.0,84351.0,0.1719498]
["bitfinex-derivatives","BTCF0:USTF0",1742394052032,0.08817367,84352.0,84351.0,0.1719498]
["bitfinex-derivatives","BTCF0:USTF0",1742394052240,0.20672207,84352.0,84351.0,0.1719498]
["bitfinex-derivatives","BTCF0:USTF0",1742394052627,0.20672207,84352.0,84351.0,0.2221498]
["bitfinex-derivatives","BTCF0:USTF0",1742394053740,0.25692207,84352.0,84351.0,0.2231498]
["bitfinex-derivatives","BTCF0:USTF0",1742394054440,0.25692207,84352.0,84351.0,0.2221498]
["bitfinex-derivatives","BTCF0:USTF0",1742394054637,0.1185512,84350.0,84349.0,0.00017785]
["bitfinex-derivatives","BTCF0:USTF0",1742394054937,0.15312487,84350.0,84349.0,0.00017785]
["bitfinex-derivatives","BTCF0:USTF0",1742394055144,0.15312487,84350.0,84349.0,0.11873045]
["bitfinex-derivatives","BTCF0:USTF0",1742394056035,0.15512487,84350.0,84349.0,0.11873045]
["bitfinex-derivatives","BTCF0:USTF0",1742394056234,0.03657367,84350.0,84349.0,0.11873045]
["bitfinex-derivatives","BTCF0:USTF0",1742394056435,0.15512487,84350.0,84349.0,0.11873045]
["bitfinex-derivatives","BTCF0:USTF0",1742394056644,0.15512487,84350.0,84349.0,0.21853045]
["bitfinex-derivatives","BTCF0:USTF0",1742394056833,0.15712487,84350.0,84349.0,0.21853045]
["bitfinex-derivatives","BTCF0:USTF0",1742394057635,0.15312487,84350.0,84349.0,0.21953045]
["bitfinex-derivatives","BTCF0:USTF0",1742394057940,0.03457367,84350.0,84349.0,0.21953045]
["bitfinex-derivatives","BTCF0:USTF0",1742394058345,0.03457367,84350.0,84349.0,0.27880605]
["bitfinex-derivatives","BTCF0:USTF0",1742394058346,0.4793512,84350.0,84349.0,0.27880605]
["bitfinex-derivatives","BTCF0:USTF0",1742394058637,0.39537367,84350.0,84349.0,0.27880605]
["bitfinex-derivatives","BTCF0:USTF0",1742394058838,0.03457367,84350.0,84349.0,0.27880605]
["bitfinex-derivatives","BTCF0:USTF0",1742394059035,0.20512487,84350.0,84349.0,0.27880605]
["bitfinex-derivatives","BTCF0:USTF0",1742394059235,0.08657367,84350.0,84349.0,0.27880605]
["bitfinex-derivatives","BTCF0:USTF0",1742394059436,0.03457367,84350.0,84349.0,0.27880605]
["bitfinex-derivatives","BTCF0:USTF0",1742394059747,0.15312487,84350.0,84349.0,0.10097785]
["bitfinex-derivatives","BTCF0:USTF0",1742394060047,0.61512487,84350.0,84349.0,0.21953045]
["bitfinex-derivatives","BTCF0:USTF0",1742394060243,0.61512487,84350.0,84349.0,0.10097785]
["bitfinex-derivatives","BTCF0:USTF0",1742394060538,0.61712487,84350.0,84349.0,0.09997785]
["bitfinex-derivatives","BTCF0:USTF0",1742394060934,0.61712487,84350.0,84349.0,0.00017785]
["bitfinex-derivatives","BTCF0:USTF0",1742394061134,0.61512487,84350.0,84349.0,0.11873045]
["bitfinex-derivatives","BTCF0:USTF0",1742394061346,0.61712487,84350.0,84349.0,0.11873045]
["bitfinex-derivatives","BTCF0:USTF0",1742394061851,0.61712487,84350.0,84349.0,0.22353045]
["bitfinex-derivatives","BTCF0:USTF0",1742394062037,0.61712487,84350.0,84349.0,0.00017785]
["bitfinex-derivatives","BTCF0:USTF0",1742394062446,0.61712487,84350.0,84332.0,0.2746756]
["bitfinex-derivatives","BTCF0:USTF0",1742394062645,0.177862,84334.0,84333.0,0.1185696]
["bitfinex-derivatives","BTCF0:USTF0",1742394062941,0.177862,84334.0,84333.0,0.2233751]
["bitfinex-derivatives","BTCF0:USTF0",1742394062942,0.03457367,84334.0,84333.0,0.2233751]
["bitfinex-derivatives","BTCF0:USTF0",1742394063132,0.03457367,84335.0,84334.0,0.1185737]
["bitfinex-derivatives","BTCF0:USTF0",1742394063331,0.03457367,84338.0,84337.0,0.1185695]
["bitfinex-derivatives","BTCF0:USTF0",1742394063535,0.03457367,84338.0,84337.0,0.2684095]
["bitfinex-derivatives","BTCF0:USTF0",1742394064144,0.1185681,84338.0,84337.0,0.2684095]
["bitfinex-derivatives","BTCF0:USTF0",1742394064449,0.0592859,84336.0,84330.0,0.0592882]
["bitfinex-derivatives","BTCF0:USTF0",1742394064637,0.1165836,84331.0,84330.0,0.1778605]
["bitfinex-derivatives","BTCF0:USTF0",1742394064836,0.1165836,84331.0,84329.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1742394064837,0.1185793,84330.0,84329.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1742394065033,0.25585297,84330.0,84329.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1742394065239,0.25585297,84330.0,84329.0,0.1185807]
["bitfinex-derivatives","BTCF0:USTF0",1742394065744,0.1185836,84327.0,84326.0,0.00017785]
["bitfinex-derivatives","BTCF0:USTF0",1742394065935,0.52385163,84327.0,84326.0,0.00017785]
["bitfinex-derivatives","BTCF0:USTF0",1742394066137,0.62865163,84327.0,84326.0,0.00017785]
["bitfinex-derivatives","BTCF0:USTF0",1742394066833,0.62765163,84327.0,84326.0,0.00017785]
["bitfinex-derivatives","BTCF0:USTF0",1742394067034,0.118599,84316.0,84315.0,0.12761442]
["bitfinex-derivatives","BTCF0:USTF0",1742394067233,0.0593002,84315.0,84308.0,0.90112]
["bitfinex-derivatives","BTCF0:USTF0",1742394067438,0.1186089,84309.0,84308.0,1.0190473]
["bitfinex-derivatives","BTCF0:USTF0",1742394067735,0.08577367,84314.0,84313.0,0.1186032]
["bitfinex-derivatives","BTCF0:USTF0",1742394067936,0.4793934,84320.0,84319.0,0.1185948]
["bitfinex-derivatives","BTCF0:USTF0",1742394068135,0.5305934,84320.0,84319.0,0.1185948]
["bitfinex-derivatives","BTCF0:USTF0",1742394068357,0.56531682,84320.0,84319.0,0.1185948]
["bitfinex-derivatives","BTCF0:USTF0",1742394068537,0.44672342,84320.0,84319.0,0.1185948]
["bitfinex-derivatives","BTCF0:USTF0",1742394068741,0.0592992,84317.0,84308.0,0.90604]
["bitfinex-derivatives","BTCF0:USTF0",1742394069039,0.1186018,84314.0,84313.0,0.2683614]
["bitfinex-derivatives","BTCF0:USTF0",1742394069238,0.15332522,84314.0,84313.0,0.2683614]
["bitfinex-derivatives","BTCF0:USTF0",1742394069441,0.1186089,84309.0,84308.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742394069647,0.3608,84309.0,84303.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1742394069844,0.0501,84308.0,84300.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1742394070037,0.1186441,84284.0,84283.0,0.00874282]
["bitfinex-derivatives","BTCF0:USTF0",1742394070237,0.1186497,84280.0,84279.0,0.33052941]
["bitfinex-derivatives","BTCF0:USTF0",1742394070437,0.1176539,84277.0,84276.0,0.21187831]
["bitfinex-derivatives","BTCF0:USTF0",1742394070644,0.03472342,84280.0,84279.0,0.1186511]
["bitfinex-derivatives","BTCF0:USTF0",1742394070840,0.1699476,84282.0,84281.0,0.1186483]
["bitfinex-derivatives","BTCF0:USTF0",1742394071043,0.20270312,84282.0,84281.0,0.1186483]
["bitfinex-derivatives","BTCF0:USTF0",1742394071241,0.1186497,84280.0,84277.0,0.1779784]
["bitfinex-derivatives","BTCF0:USTF0",1742394071443,0.1186525,84278.0,84277.0,0.0593267]
["bitfinex-derivatives","BTCF0:USTF0",1742394071642,0.1186539,84277.0,84276.0,0.21187831]
["bitfinex-derivatives","BTCF0:USTF0",1742394071844,0.20350942,84277.0,84276.0,0.33053361]
["bitfinex-derivatives","BTCF0:USTF0",1742394072047,0.56430942,84277.0,84276.0,0.33053361]
["bitfinex-derivatives","BTCF0:USTF0",1742394072441,0.39555552,84277.0,84276.0,0.33153361]
["bitfinex-derivatives","BTCF0:USTF0",1742394072946,0.39555552,84277.0,84276.0,0.1196553]
["bitfinex-derivatives","BTCF0:USTF0",1742394073840,0.03475552,84277.0,84276.0,0.1196553]
["bitfinex-derivatives","BTCF0:USTF0",1742394074039,4e-05,84279.0,84278.0,0.1186525]
["bitfinex-derivatives","BTCF0:USTF0",1742394074440,0.36097797,84285.0,84284.0,0.1186441]
["bitfinex-derivatives","BTCF0:USTF0",1742394074642,0.51428513,84285.0,84284.0,0.1186441]
["bitfinex-derivatives","BTCF0:USTF0",1742394074842,0.1186525,84278.0,84274.0,0.2090889]
["bitfinex-derivatives","BTCF0:USTF0",1742394075146,0.108727,84277.0,84276.0,0.1186553]
["bitfinex-derivatives","BTCF0:USTF0",1742394075347,0.0494,84277.0,84276.0,0.1186553]
["bitfinex-derivatives","BTCF0:USTF0",1742394075736,0.1680539,84277.0,84276.0,0.1186553]
["bitfinex-derivatives","BTCF0:USTF0",1742394076143,0.0494,84277.0,84276.0,0.1186553]
["bitfinex-derivatives","BTCF0:USTF0",1742394076547,0.1680539,84277.0,84276.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1742394076752,0.20269537,84277.0,84276.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1742394077753,0.1186567,84275.0,84274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742394077953,0.15329817,84275.0,84274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742394078549,0.1186652,84269.0,84268.0,0.00017797]
["bitfinex-derivatives","BTCF0:USTF0",1742394078746,0.51410667,84269.0,84268.0,0.11884457]
["bitfinex-derivatives","BTCF0:USTF0",1742394078953,0.51410667,84269.0,84268.0,0.00017797]
["bitfinex-derivatives","BTCF0:USTF0",1742394079150,0.51410667,84269.0,84268.0,0.17074457]
["bitfinex-derivatives","BTCF0:USTF0",1742394079351,0.4794652,84269.0,84268.0,0.22084457]
["bitfinex-derivatives","BTCF0:USTF0",1742394079964,0.4794652,84269.0,84268.0,0.10217797]
["bitfinex-derivatives","BTCF0:USTF0",1742394080147,0.4794652,84269.0,84268.0,0.22084457]
["bitfinex-derivatives","BTCF0:USTF0",1742394080348,0.4794652,84269.0,84268.0,0.10217797]
["bitfinex-derivatives","BTCF0:USTF0",1742394080550,0.4814652,84269.0,84268.0,0.10217797]
["bitfinex-derivatives","BTCF0:USTF0",1742394080855,0.4844652,84269.0,84268.0,0.22084457]
["bitfinex-derivatives","BTCF0:USTF0",1742394081052,0.3658,84269.0,84268.0,0.22084457]
["bitfinex-derivatives","BTCF0:USTF0",1742394081258,0.1236652,84269.0,84268.0,0.22084457]
["bitfinex-derivatives","BTCF0:USTF0",1742394081453,0.3658,84269.0,84268.0,0.22084457]
["bitfinex-derivatives","BTCF0:USTF0",1742394082054,0.4844652,84269.0,84268.0,0.22084457]
["bitfinex-derivatives","BTCF0:USTF0",1742394082258,0.4844652,84269.0,84268.0,0.10217797]
["bitfinex-derivatives","BTCF0:USTF0",1742394082461,0.4844652,84269.0,84268.0,0.22084457]
["bitfinex-derivatives","BTCF0:USTF0",1742394082754,0.4844652,84269.0,84268.0,0.10217797]
["bitfinex-derivatives","BTCF0:USTF0",1742394082949,0.4844652,84269.0,84268.0,0.22084457]
["bitfinex-derivatives","BTCF0:USTF0",1742394083348,0.3658,84269.0,84268.0,0.22084457]
["bitfinex-derivatives","BTCF0:USTF0",1742394083655,0.005,84269.0,84268.0,0.22084457]
["bitfinex-derivatives","BTCF0:USTF0",1742394084548,0.1768652,84269.0,84268.0,0.22084457]
["bitfinex-derivatives","BTCF0:USTF0",1742394084855,0.0582,84269.0,84268.0,0.22084457]
["bitfinex-derivatives","BTCF0:USTF0",1742394085246,0.3658,84269.0,84268.0,0.22084457]
["bitfinex-derivatives","BTCF0:USTF0",1742394085858,0.4844652,84269.0,84268.0,0.22084457]
["bitfinex-derivatives","BTCF0:USTF0",1742394086057,0.3658,84269.0,84268.0,0.22084457]
["bitfinex-derivatives","BTCF0:USTF0",1742394086258,0.4726,84269.0,84268.0,0.22084457]
["bitfinex-derivatives","BTCF0:USTF0",1742394086958,0.005,84269.0,84268.0,0.27384457]
["bitfinex-derivatives","BTCF0:USTF0",1742394087963,0.3658,84269.0,84268.0,0.15517797]
["bitfinex-derivatives","BTCF0:USTF0",1742394088160,0.4677,84269.0,84268.0,0.27384457]
["bitfinex-derivatives","BTCF0:USTF0",1742394088455,0.005,84269.0,84268.0,0.27384457]
["bitfinex-derivatives","BTCF0:USTF0",1742394089452,4e-05,84270.0,84269.0,0.1186652]
["bitfinex-derivatives","BTCF0:USTF0",1742394089652,0.1019,84284.0,84283.0,0.1186455]
["bitfinex-derivatives","BTCF0:USTF0",1742394089849,0.1019,84284.0,84283.0,0.2688455]
["bitfinex-derivatives","BTCF0:USTF0",1742394090758,0.00021797,84285.0,84284.0,0.1186441]
["bitfinex-derivatives","BTCF0:USTF0",1742394090959,0.00021797,84285.0,84284.0,0.2234441]
["bitfinex-derivatives","BTCF0:USTF0",1742394091160,4e-05,84290.0,84286.0,0.0593202]
["bitfinex-derivatives","BTCF0:USTF0",1742394091460,0.3608,84304.0,84303.0,0.1186173]
["bitfinex-derivatives","BTCF0:USTF0",1742394091654,0.0514,84310.0,84309.0,0.1186089]
["bitfinex-derivatives","BTCF0:USTF0",1742394091846,0.05014,84313.0,84307.0,0.0593051]
["bitfinex-derivatives","BTCF0:USTF0",1742394091847,4e-05,84313.0,84312.0,0.1186047]
["bitfinex-derivatives","BTCF0:USTF0",1742394092050,4e-05,84313.0,84312.0,0.2682447]
["bitfinex-derivatives","BTCF0:USTF0",1742394092458,4e-05,84313.0,84312.0,0.3210447]
["bitfinex-derivatives","BTCF0:USTF0",1742394093353,0.3608,84318.0,84317.0,0.1185976]
["bitfinex-derivatives","BTCF0:USTF0",1742394093558,0.00017797,84321.0,84320.0,0.1185934]
["bitfinex-derivatives","BTCF0:USTF0",1742394093957,0.00017797,84321.0,84320.0,0.2192934]
["bitfinex-derivatives","BTCF0:USTF0",1742394094160,4e-05,84333.0,84332.0,0.1185765]
["bitfinex-derivatives","BTCF0:USTF0",1742394094463,0.0592855,84336.0,84335.0,0.177855]
["bitfinex-derivatives","BTCF0:USTF0",1742394094762,4e-05,84337.0,84336.0,0.1185709]
["bitfinex-derivatives","BTCF0:USTF0",1742394095357,0.1042,84345.0,84343.0,0.1185611]
["bitfinex-derivatives","BTCF0:USTF0",1742394095358,0.03456055,84344.0,84343.0,0.1185611]
["bitfinex-derivatives","BTCF0:USTF0",1742394095861,0.1185597,84344.0,84343.0,0.1185611]
["bitfinex-derivatives","BTCF0:USTF0",1742394096057,0.2227597,84344.0,84343.0,0.1185611]
["bitfinex-derivatives","BTCF0:USTF0",1742394096256,0.25730067,84344.0,84343.0,0.1185611]
["bitfinex-derivatives","BTCF0:USTF0",1742394096457,0.1185611,84343.0,84342.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1742394096664,0.4793611,84343.0,84342.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1742394096862,0.67608773,84343.0,84342.0,0.1185625]
["bitfinex-derivatives","BTCF0:USTF0",1742394097056,0.1185639,84341.0,84340.0,0.059282]
["bitfinex-derivatives","BTCF0:USTF0",1742394097358,0.1185639,84341.0,84336.0,0.14956]
["bitfinex-derivatives","BTCF0:USTF0",1742394097359,0.1185695,84337.0,84336.0,0.14956]
["bitfinex-derivatives","BTCF0:USTF0",1742394097559,0.1185695,84337.0,84336.0,0.2681309]
["bitfinex-derivatives","BTCF0:USTF0",1742394097757,0.1185695,84337.0,84336.0,0.14956]
["bitfinex-derivatives","BTCF0:USTF0",1742394097955,0.15312801,84337.0,84336.0,0.2681309]
["bitfinex-derivatives","BTCF0:USTF0",1742394098255,0.1711695,84337.0,84336.0,0.26802813]
["bitfinex-derivatives","BTCF0:USTF0",1742394098464,0.3648,84343.0,84340.0,0.059282]
["bitfinex-derivatives","BTCF0:USTF0",1742394098756,0.4240812,84343.0,84340.0,0.059282]
["bitfinex-derivatives","BTCF0:USTF0",1742394098960,0.1185639,84341.0,84340.0,0.059282]
["bitfinex-derivatives","BTCF0:USTF0",1742394099163,0.08485781,84342.0,84341.0,0.1185639]
["bitfinex-derivatives","BTCF0:USTF0",1742394099347,0.3678,84343.0,84342.0,0.1185625]
["bitfinex-derivatives","BTCF0:USTF0",1742394099547,0.4863611,84343.0,84337.0,0.059284]
["bitfinex-derivatives","BTCF0:USTF0",1742394099748,0.1205695,84337.0,84336.0,0.14945723]
["bitfinex-derivatives","BTCF0:USTF0",1742394099958,0.1205695,84337.0,84336.0,0.26802813]
["bitfinex-derivatives","BTCF0:USTF0",1742394100159,0.1205695,84337.0,84336.0,0.2680509]
["bitfinex-derivatives","BTCF0:USTF0",1742394100465,0.1185695,84337.0,84336.0,0.2680509]
["bitfinex-derivatives","BTCF0:USTF0",1742394100655,0.1185751,84333.0,84332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742394100960,0.1185807,84329.0,84328.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1742394101160,0.1185807,84329.0,84328.0,0.26824006]
["bitfinex-derivatives","BTCF0:USTF0",1742394101758,0.1702744,84334.0,84331.0,0.0592883]
["bitfinex-derivatives","BTCF0:USTF0",1742394101962,0.0517,84334.0,84333.0,0.1185751]
["bitfinex-derivatives","BTCF0:USTF0",1742394102160,0.002,84337.0,84336.0,0.1185709]
["bitfinex-derivatives","BTCF0:USTF0",1742394102355,0.1225695,84337.0,84336.0,0.1185709]
["bitfinex-derivatives","BTCF0:USTF0",1742394102659,0.004,84337.0,84336.0,0.1185709]
["bitfinex-derivatives","BTCF0:USTF0",1742394103264,0.002,84337.0,84336.0,0.1185709]
["bitfinex-derivatives","BTCF0:USTF0",1742394103566,0.00017786,84345.0,84344.0,0.1185597]
["bitfinex-derivatives","BTCF0:USTF0",1742394103764,0.00017786,84345.0,84344.0,0.2679997]
["bitfinex-derivatives","BTCF0:USTF0",1742394104263,0.11873616,84345.0,84344.0,0.2679997]
["bitfinex-derivatives","BTCF0:USTF0",1742394104572,0.00017786,84345.0,84344.0,0.2679997]
["bitfinex-derivatives","BTCF0:USTF0",1742394104957,0.00517786,84345.0,84344.0,0.6287997]
["bitfinex-derivatives","BTCF0:USTF0",1742394105261,4e-05,84359.0,84355.0,0.0592721]
["bitfinex-derivatives","BTCF0:USTF0",1742394105461,4e-05,84359.0,84357.0,0.1185414]
["bitfinex-derivatives","BTCF0:USTF0",1742394105663,0.47934,84358.0,84357.0,0.1185414]
["bitfinex-derivatives","BTCF0:USTF0",1742394105960,4e-05,84359.0,84358.0,0.11854]
["bitfinex-derivatives","BTCF0:USTF0",1742394106162,0.1185786,84359.0,84358.0,0.11854]
["bitfinex-derivatives","BTCF0:USTF0",1742394106366,0.1707386,84359.0,84358.0,0.22044]
["bitfinex-derivatives","BTCF0:USTF0",1742394106568,0.1707386,84359.0,84358.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1742394106869,0.1707386,84359.0,84358.0,0.22044]
["bitfinex-derivatives","BTCF0:USTF0",1742394107051,0.1707386,84359.0,84358.0,0.16744]
["bitfinex-derivatives","BTCF0:USTF0",1742394107256,0.1185428,84356.0,84355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742394107460,0.1175428,84356.0,84355.0,0.14936]
["bitfinex-derivatives","BTCF0:USTF0",1742394107667,0.1175428,84356.0,84355.0,0.2679042]
["bitfinex-derivatives","BTCF0:USTF0",1742394107976,0.2220428,84356.0,84355.0,0.2679042]
["bitfinex-derivatives","BTCF0:USTF0",1742394108161,0.2220428,84356.0,84355.0,0.14936]
["bitfinex-derivatives","BTCF0:USTF0",1742394108371,0.2220428,84356.0,84355.0,0.2679042]
["bitfinex-derivatives","BTCF0:USTF0",1742394108560,0.0592728,84354.0,84343.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1742394108869,0.4793498,84351.0,84350.0,0.14953786]
["bitfinex-derivatives","BTCF0:USTF0",1742394109167,0.1185498,84351.0,84350.0,0.14953786]
["bitfinex-derivatives","BTCF0:USTF0",1742394109473,0.2231498,84351.0,84350.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1742394109765,0.2221498,84351.0,84350.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1742394110374,0.2271498,84351.0,84350.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1742394110673,0.2321498,84351.0,84350.0,0.00117786]
["bitfinex-derivatives","BTCF0:USTF0",1742394111565,0.2321498,84351.0,84342.0,0.14932]
["bitfinex-derivatives","BTCF0:USTF0",1742394111566,0.1185611,84343.0,84342.0,0.14932]
["bitfinex-derivatives","BTCF0:USTF0",1742394111868,0.4793611,84343.0,84342.0,0.14932]
["bitfinex-derivatives","BTCF0:USTF0",1742394112172,0.1185653,84340.0,84339.0,0.1185663]
["bitfinex-derivatives","BTCF0:USTF0",1742394112469,0.12880248,84340.0,84339.0,0.1185663]
["bitfinex-derivatives","BTCF0:USTF0",1742394112662,0.2174653,84340.0,84339.0,0.1185663]
["bitfinex-derivatives","BTCF0:USTF0",1742394113261,0.2174653,84340.0,84331.0,0.11875516]
["bitfinex-derivatives","BTCF0:USTF0",1742394113262,0.0592866,84335.0,84331.0,0.11875516]
["bitfinex-derivatives","BTCF0:USTF0",1742394113460,0.0592866,84335.0,84332.0,0.3692559]
["bitfinex-derivatives","BTCF0:USTF0",1742394113461,0.1185751,84333.0,84332.0,0.3692559]
["bitfinex-derivatives","BTCF0:USTF0",1742394113866,0.2174751,84333.0,84332.0,0.25068]
["bitfinex-derivatives","BTCF0:USTF0",1742394114068,0.0989,84333.0,84332.0,0.3692565]
["bitfinex-derivatives","BTCF0:USTF0",1742394114465,0.2174751,84333.0,84332.0,0.3692565]
["bitfinex-derivatives","BTCF0:USTF0",1742394115974,0.3608,84336.0,84333.0,0.0592875]
["bitfinex-derivatives","BTCF0:USTF0",1742394116173,0.3608,84336.0,84335.0,0.1185723]
["bitfinex-derivatives","BTCF0:USTF0",1742394116468,0.4793709,84336.0,84335.0,0.1185723]
["bitfinex-derivatives","BTCF0:USTF0",1742394116673,0.4793709,84336.0,84335.0,0.1706723]
["bitfinex-derivatives","BTCF0:USTF0",1742394116977,0.5793709,84336.0,84335.0,0.2234723]
["bitfinex-derivatives","BTCF0:USTF0",1742394117174,0.5803709,84336.0,84335.0,0.2234723]
["bitfinex-derivatives","BTCF0:USTF0",1742394117372,0.5813709,84336.0,84335.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1742394117678,0.5803709,84336.0,84335.0,0.1706723]
["bitfinex-derivatives","BTCF0:USTF0",1742394117974,0.5813709,84336.0,84335.0,0.1706723]
["bitfinex-derivatives","BTCF0:USTF0",1742394118170,0.5813709,84336.0,84332.0,0.14928]
["bitfinex-derivatives","BTCF0:USTF0",1742394118171,0.1185751,84333.0,84332.0,0.14928]
["bitfinex-derivatives","BTCF0:USTF0",1742394118672,0.2204751,84333.0,84332.0,0.2678565]
["bitfinex-derivatives","BTCF0:USTF0",1742394118868,0.2204751,84333.0,84332.0,0.3711565]
["bitfinex-derivatives","BTCF0:USTF0",1742394119677,0.2204751,84333.0,84332.0,0.25258]
["bitfinex-derivatives","BTCF0:USTF0",1742394120165,0.2204751,84333.0,84332.0,0.3711565]
["bitfinex-derivatives","BTCF0:USTF0",1742394120469,0.1019,84333.0,84332.0,0.3711565]
["bitfinex-derivatives","BTCF0:USTF0",1742394120672,0.2224751,84333.0,84332.0,0.3711565]
["bitfinex-derivatives","BTCF0:USTF0",1742394121960,0.002,84333.0,84332.0,0.3711565]
["bitfinex-derivatives","BTCF0:USTF0",1742394122877,4e-05,84347.0,84346.0,0.1185568]
["bitfinex-derivatives","BTCF0:USTF0",1742394123079,4e-05,84347.0,84346.0,0.6285168]
["bitfinex-derivatives","BTCF0:USTF0",1742394123270,0.03464773,84347.0,84346.0,0.7856168]
["bitfinex-derivatives","BTCF0:USTF0",1742394123575,0.03460773,84347.0,84346.0,0.7856168]
["bitfinex-derivatives","BTCF0:USTF0",1742394123966,0.00017786,84348.0,84347.0,0.1185554]
["bitfinex-derivatives","BTCF0:USTF0",1742394124173,0.3384852,84360.0,84359.0,0.1185386]
["bitfinex-derivatives","BTCF0:USTF0",1742394124870,0.3384852,84360.0,84359.0,0.2217386]
["bitfinex-derivatives","BTCF0:USTF0",1742394125075,0.3384852,84360.0,84359.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1742394125269,0.1185414,84357.0,84356.0,0.1185424]
["bitfinex-derivatives","BTCF0:USTF0",1742394125477,0.1185414,84357.0,84356.0,0.1692424]
["bitfinex-derivatives","BTCF0:USTF0",1742394125677,0.25435697,84357.0,84356.0,0.2217428]
["bitfinex-derivatives","BTCF0:USTF0",1742394125874,0.25435697,84357.0,84351.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1742394125875,0.0592735,84353.0,84351.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1742394126179,0.25436397,84352.0,84351.0,0.11872766]
["bitfinex-derivatives","BTCF0:USTF0",1742394126967,0.26458784,84352.0,84351.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1742394127278,0.26458784,84352.0,84351.0,0.00117786]
["bitfinex-derivatives","BTCF0:USTF0",1742394127779,0.26458784,84352.0,84351.0,0.11972766]
["bitfinex-derivatives","BTCF0:USTF0",1742394127978,0.25936397,84352.0,84351.0,0.16982766]
["bitfinex-derivatives","BTCF0:USTF0",1742394128173,0.16196397,84352.0,84351.0,0.21822766]
["bitfinex-derivatives","BTCF0:USTF0",1742394128479,0.26346397,84352.0,84351.0,0.21822766]
["bitfinex-derivatives","BTCF0:USTF0",1742394128680,0.26346397,84352.0,84351.0,0.09967786]
["bitfinex-derivatives","BTCF0:USTF0",1742394128888,0.1185793,84330.0,84324.0,0.9608534]
["bitfinex-derivatives","BTCF0:USTF0",1742394129076,0.1675807,84329.0,84328.0,0.1185822]
["bitfinex-derivatives","BTCF0:USTF0",1742394129281,0.20199627,84329.0,84328.0,0.32651236]
["bitfinex-derivatives","BTCF0:USTF0",1742394129478,0.20199627,84329.0,84328.0,0.20793016]
["bitfinex-derivatives","BTCF0:USTF0",1742394129673,0.20199627,84329.0,84328.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1742394129983,0.1185934,84320.0,84312.0,0.14908]
["bitfinex-derivatives","BTCF0:USTF0",1742394130178,0.51380897,84320.0,84311.0,0.35391302]
["bitfinex-derivatives","BTCF0:USTF0",1742394130380,0.1186089,84309.0,84308.0,0.14908]
["bitfinex-derivatives","BTCF0:USTF0",1742394130579,0.1186089,84309.0,84308.0,0.2676903]
["bitfinex-derivatives","BTCF0:USTF0",1742394130781,0.15302447,84309.0,84308.0,0.1186103]
["bitfinex-derivatives","BTCF0:USTF0",1742394130989,0.03441557,84309.0,84308.0,0.1719103]
["bitfinex-derivatives","BTCF0:USTF0",1742394131188,0.03141557,84309.0,84308.0,0.2758103]
["bitfinex-derivatives","BTCF0:USTF0",1742394131375,0.11877566,84317.0,84316.0,0.118599]
["bitfinex-derivatives","BTCF0:USTF0",1742394131683,0.11881546,84317.0,84316.0,0.118599]
["bitfinex-derivatives","BTCF0:USTF0",1742394131884,0.15331531,84317.0,84316.0,0.118599]
["bitfinex-derivatives","BTCF0:USTF0",1742394132083,0.15331531,84317.0,84316.0,0.222999]
["bitfinex-derivatives","BTCF0:USTF0",1742394132583,0.03471771,84317.0,84316.0,0.222999]
["bitfinex-derivatives","BTCF0:USTF0",1742394132784,0.03671771,84317.0,84316.0,0.222999]
["bitfinex-derivatives","BTCF0:USTF0",1742394133385,0.03667771,84317.0,84316.0,0.222999]
["bitfinex-derivatives","BTCF0:USTF0",1742394133683,0.03667771,84317.0,84316.0,0.372039]
["bitfinex-derivatives","BTCF0:USTF0",1742394133684,0.03767771,84317.0,84316.0,0.372039]
["bitfinex-derivatives","BTCF0:USTF0",1742394134490,0.03567771,84317.0,84316.0,0.38243723]
["bitfinex-derivatives","BTCF0:USTF0",1742394134876,0.15427531,84317.0,84316.0,0.25344]
["bitfinex-derivatives","BTCF0:USTF0",1742394135086,0.1779126,84311.0,84305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742394135285,0.15310735,84310.0,84309.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1742394135473,0.61710735,84310.0,84309.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1742394135678,0.1186145,84305.0,84301.0,0.14904]
["bitfinex-derivatives","BTCF0:USTF0",1742394135874,0.1186187,84302.0,84301.0,0.14904]
["bitfinex-derivatives","BTCF0:USTF0",1742394136079,0.51391855,84302.0,84301.0,0.20104]
["bitfinex-derivatives","BTCF0:USTF0",1742394136386,0.51291855,84302.0,84301.0,0.1706201]
["bitfinex-derivatives","BTCF0:USTF0",1742394136586,0.39529985,84302.0,84301.0,0.1706201]
["bitfinex-derivatives","BTCF0:USTF0",1742394136886,0.51391855,84302.0,84301.0,0.2202201]
["bitfinex-derivatives","BTCF0:USTF0",1742394137485,0.1186201,84301.0,84300.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1742394137680,0.2150201,84301.0,84300.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1742394137878,0.24951995,84301.0,84300.0,0.17079936]
["bitfinex-derivatives","BTCF0:USTF0",1742394138183,0.24651995,84301.0,84300.0,0.17079936]
["bitfinex-derivatives","BTCF0:USTF0",1742394138693,0.25791533,84301.0,84300.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1742394139594,0.25791533,84301.0,84300.0,0.11879936]
["bitfinex-derivatives","BTCF0:USTF0",1742394139780,0.25791533,84301.0,84300.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1742394139974,0.1186342,84291.0,84290.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1742394140291,0.1186426,84285.0,84284.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742394140480,0.1186539,84277.0,84276.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1742394140674,0.0593257,84279.0,84267.0,0.168667]
["bitfinex-derivatives","BTCF0:USTF0",1742394140877,0.1186652,84269.0,84268.0,0.171264]
["bitfinex-derivatives","BTCF0:USTF0",1742394141081,0.0593312,84271.0,84270.0,0.1186638]
["bitfinex-derivatives","BTCF0:USTF0",1742394141374,0.0573283,84275.0,84274.0,0.1186581]
["bitfinex-derivatives","BTCF0:USTF0",1742394141692,0.14362565,84275.0,84274.0,0.1186581]
["bitfinex-derivatives","BTCF0:USTF0",1742394141886,0.09172565,84275.0,84274.0,0.1186581]
["bitfinex-derivatives","BTCF0:USTF0",1742394142386,0.14292565,84275.0,84274.0,0.1685581]
["bitfinex-derivatives","BTCF0:USTF0",1742394142574,0.14192565,84275.0,84274.0,0.1685581]
["bitfinex-derivatives","BTCF0:USTF0",1742394143376,0.14192565,84275.0,84274.0,0.1705581]
["bitfinex-derivatives","BTCF0:USTF0",1742394143979,0.14192565,84275.0,84274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742394144491,0.14192565,84275.0,84274.0,0.1206581]
["bitfinex-derivatives","BTCF0:USTF0",1742394145087,0.14192565,84275.0,84274.0,0.1692581]
["bitfinex-derivatives","BTCF0:USTF0",1742394145791,0.03439735,84275.0,84274.0,0.2198581]
["bitfinex-derivatives","BTCF0:USTF0",1742394145988,0.3608,84280.0,84279.0,0.1186511]
["bitfinex-derivatives","BTCF0:USTF0",1742394146586,0.4794497,84280.0,84279.0,0.1186511]
["bitfinex-derivatives","BTCF0:USTF0",1742394146793,0.0593262,84279.0,84278.0,0.1186517]
["bitfinex-derivatives","BTCF0:USTF0",1742394146985,0.0593262,84279.0,84278.0,0.2373029]
["bitfinex-derivatives","BTCF0:USTF0",1742394146986,0.2273801,84279.0,84278.0,0.2373029]
["bitfinex-derivatives","BTCF0:USTF0",1742394147174,0.1596262,84279.0,84278.0,0.2373029]
["bitfinex-derivatives","BTCF0:USTF0",1742394147375,0.1003,84279.0,84278.0,0.2373029]
["bitfinex-derivatives","BTCF0:USTF0",1742394147575,0.2189511,84279.0,84278.0,0.2373029]
["bitfinex-derivatives","BTCF0:USTF0",1742394148186,0.1003,84279.0,84278.0,0.2373029]
["bitfinex-derivatives","BTCF0:USTF0",1742394148400,0.3608,84280.0,84279.0,0.1186511]
["bitfinex-derivatives","BTCF0:USTF0",1742394148589,0.4794497,84280.0,84279.0,0.1678511]
["bitfinex-derivatives","BTCF0:USTF0",1742394149186,0.5810497,84280.0,84279.0,0.1678511]
["bitfinex-derivatives","BTCF0:USTF0",1742394149388,0.4624,84280.0,84279.0,0.1678511]
["bitfinex-derivatives","BTCF0:USTF0",1742394149591,0.5810497,84280.0,84279.0,0.1678511]
["bitfinex-derivatives","BTCF0:USTF0",1742394150287,0.4624,84280.0,84279.0,0.1678511]
["bitfinex-derivatives","BTCF0:USTF0",1742394150488,0.3608,84280.0,84279.0,0.1678511]
["bitfinex-derivatives","BTCF0:USTF0",1742394150699,0.4794497,84280.0,84279.0,0.1678511]
["bitfinex-derivatives","BTCF0:USTF0",1742394151387,0.5818497,84280.0,84279.0,0.1678511]
["bitfinex-derivatives","BTCF0:USTF0",1742394151794,0.1186595,84273.0,84272.0,0.14896]
["bitfinex-derivatives","BTCF0:USTF0",1742394151993,0.1186638,84271.0,84270.0,0.1186637]
["bitfinex-derivatives","BTCF0:USTF0",1742394152495,0.1186652,84269.0,84268.0,0.00876443]
["bitfinex-derivatives","BTCF0:USTF0",1742394152690,0.1186652,84269.0,84268.0,0.1186652]
["bitfinex-derivatives","BTCF0:USTF0",1742394152892,0.2210652,84269.0,84268.0,0.1186652]
["bitfinex-derivatives","BTCF0:USTF0",1742394153387,0.1186666,84268.0,84267.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1742394153695,0.1186694,84266.0,84265.0,0.00017797]
["bitfinex-derivatives","BTCF0:USTF0",1742394154290,0.2210694,84266.0,84265.0,0.11884877]
["bitfinex-derivatives","BTCF0:USTF0",1742394154492,0.1186648,84271.0,84270.0,0.1779935]
["bitfinex-derivatives","BTCF0:USTF0",1742394154798,0.2197648,84271.0,84270.0,0.0593297]
["bitfinex-derivatives","BTCF0:USTF0",1742394154989,0.001,84266.0,84265.0,0.05287797]
["bitfinex-derivatives","BTCF0:USTF0",1742394155184,0.1196694,84266.0,84265.0,0.05287797]
["bitfinex-derivatives","BTCF0:USTF0",1742394155383,0.001,84266.0,84259.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742394155581,0.4794779,84260.0,84259.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742394155991,0.5805779,84260.0,84259.0,0.1187193]
["bitfinex-derivatives","BTCF0:USTF0",1742394156194,0.5805779,84260.0,84259.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1742394156400,0.5805779,84260.0,84259.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1742394156786,0.5805779,84260.0,84259.0,0.1713793]
["bitfinex-derivatives","BTCF0:USTF0",1742394157193,0.3608,84260.0,84259.0,0.1713793]
["bitfinex-derivatives","BTCF0:USTF0",1742394157597,0.4794779,84260.0,84259.0,0.1713793]
["bitfinex-derivatives","BTCF0:USTF0",1742394157784,4e-05,84261.0,84260.0,0.1186779]
["bitfinex-derivatives","BTCF0:USTF0",1742394158095,4e-05,84261.0,84260.0,0.1685779]
["bitfinex-derivatives","BTCF0:USTF0",1742394158294,0.001,84266.0,84265.0,0.1186708]
["bitfinex-derivatives","BTCF0:USTF0",1742394158689,0.001,84266.0,84265.0,0.2168708]
["bitfinex-derivatives","BTCF0:USTF0",1742394159297,0.0593305,84272.0,84271.0,0.1186624]
["bitfinex-derivatives","BTCF0:USTF0",1742394159594,0.0593305,84272.0,84271.0,0.1685624]
["bitfinex-derivatives","BTCF0:USTF0",1742394160095,0.1618305,84272.0,84271.0,0.1685624]
["bitfinex-derivatives","BTCF0:USTF0",1742394160394,0.1618305,84272.0,84266.0,0.1186682]
["bitfinex-derivatives","BTCF0:USTF0",1742394160395,0.1780034,84267.0,84266.0,0.1186682]
["bitfinex-derivatives","BTCF0:USTF0",1742394160591,0.5388034,84267.0,84266.0,0.1186682]
["bitfinex-derivatives","BTCF0:USTF0",1742394161090,0.1780034,84267.0,84266.0,0.1186682]
["bitfinex-derivatives","BTCF0:USTF0",1742394161491,0.059334,84267.0,84266.0,0.1186682]
["bitfinex-derivatives","BTCF0:USTF0",1742394161692,0.059334,84267.0,84266.0,0.1697682]
["bitfinex-derivatives","BTCF0:USTF0",1742394162604,0.159334,84267.0,84266.0,0.1697682]
["bitfinex-derivatives","BTCF0:USTF0",1742394163301,0.161334,84267.0,84266.0,0.1697682]
["bitfinex-derivatives","BTCF0:USTF0",1742394164505,0.522134,84267.0,84266.0,0.1697682]
["bitfinex-derivatives","BTCF0:USTF0",1742394164704,0.522134,84267.0,84266.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1742394164896,0.522134,84267.0,84266.0,0.1697694]
["bitfinex-derivatives","BTCF0:USTF0",1742394166397,0.522134,84267.0,84266.0,0.2221694]
["bitfinex-derivatives","BTCF0:USTF0",1742394166604,0.522134,84267.0,84266.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1742394167296,0.522134,84267.0,84266.0,0.1710694]
["bitfinex-derivatives","BTCF0:USTF0",1742394167900,0.522134,84267.0,84266.0,0.2199694]
["bitfinex-derivatives","BTCF0:USTF0",1742394168608,0.003,84267.0,84266.0,0.2199694]
["bitfinex-derivatives","BTCF0:USTF0",1742394168811,0.003,84267.0,84266.0,0.4188894]
["bitfinex-derivatives","BTCF0:USTF0",1742394168999,0.00017797,84281.0,84280.0,0.1186497]
["bitfinex-derivatives","BTCF0:USTF0",1742394169309,0.11882627,84281.0,84280.0,0.2673697]
["bitfinex-derivatives","BTCF0:USTF0",1742394169506,0.00017797,84281.0,84280.0,0.4167697]
["bitfinex-derivatives","BTCF0:USTF0",1742394169810,0.11882627,84281.0,84280.0,0.4167697]
["bitfinex-derivatives","BTCF0:USTF0",1742394170311,0.12382627,84281.0,84280.0,0.4167697]
["bitfinex-derivatives","BTCF0:USTF0",1742394170511,0.00517797,84281.0,84280.0,0.2680497]
["bitfinex-derivatives","BTCF0:USTF0",1742394170696,4e-05,84300.0,84290.0,0.1186356]
["bitfinex-derivatives","BTCF0:USTF0",1742394170898,0.1186619,84300.0,84299.0,0.1186229]
["bitfinex-derivatives","BTCF0:USTF0",1742394171101,0.1186619,84300.0,84299.0,0.1667229]
["bitfinex-derivatives","BTCF0:USTF0",1742394171411,0.1186619,84300.0,84299.0,0.6326229]
["bitfinex-derivatives","BTCF0:USTF0",1742394171610,4e-05,84300.0,84299.0,0.6326229]
["bitfinex-derivatives","BTCF0:USTF0",1742394172102,0.118613,84307.0,84306.0,0.1186117]
["bitfinex-derivatives","BTCF0:USTF0",1742394172303,0.118613,84307.0,84306.0,0.2223117]
["bitfinex-derivatives","BTCF0:USTF0",1742394172509,0.118613,84307.0,84306.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1742394172695,0.218913,84307.0,84306.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1742394174309,0.220913,84307.0,84306.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1742394174498,0.221913,84307.0,84306.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1742394176107,0.1186173,84303.0,84302.0,0.2672987]
["bitfinex-derivatives","BTCF0:USTF0",1742394176412,0.1678173,84303.0,84302.0,0.3641987]
["bitfinex-derivatives","BTCF0:USTF0",1742394176706,0.2175173,84303.0,84302.0,0.3641987]
["bitfinex-derivatives","BTCF0:USTF0",1742394177211,0.0593125,84298.0,84295.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1742394177413,0.2175258,84297.0,84296.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1742394177711,0.11863,84294.0,84293.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1742394177912,0.11863,84294.0,84293.0,0.2672314]
["bitfinex-derivatives","BTCF0:USTF0",1742394178110,0.21753,84294.0,84293.0,0.1186314]
["bitfinex-derivatives","BTCF0:USTF0",1742394178303,0.57833,84294.0,84293.0,0.2155314]
["bitfinex-derivatives","BTCF0:USTF0",1742394178509,0.57733,84294.0,84293.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1742394179212,0.1186328,84292.0,84286.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1742394179409,0.1186328,84292.0,84288.0,0.1186384]
["bitfinex-derivatives","BTCF0:USTF0",1742394179710,0.2166328,84292.0,84288.0,0.1186384]
["bitfinex-derivatives","BTCF0:USTF0",1742394180615,0.2166328,84292.0,84287.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1742394180819,0.2176328,84292.0,84289.0,0.1186366]
["bitfinex-derivatives","BTCF0:USTF0",1742394181117,0.2176328,84292.0,84290.0,0.1186352]
["bitfinex-derivatives","BTCF0:USTF0",1742394181118,0.2196328,84292.0,84290.0,0.1186352]
["bitfinex-derivatives","BTCF0:USTF0",1742394181306,0.2196328,84292.0,84291.0,0.11881217]
["bitfinex-derivatives","BTCF0:USTF0",1742394181506,0.003,84292.0,84291.0,0.58171217]
["bitfinex-derivatives","BTCF0:USTF0",1742394182910,0.1216328,84292.0,84291.0,0.22091217]
["bitfinex-derivatives","BTCF0:USTF0",1742394183222,0.2180328,84292.0,84291.0,0.22091217]
["bitfinex-derivatives","BTCF0:USTF0",1742394183408,0.2180328,84292.0,84291.0,0.10227797]
["bitfinex-derivatives","BTCF0:USTF0",1742394183609,0.2180328,84292.0,84291.0,0.22091217]
["bitfinex-derivatives","BTCF0:USTF0",1742394185906,0.003,84292.0,84291.0,0.22091217]
["bitfinex-derivatives","BTCF0:USTF0",1742394186807,0.1216328,84292.0,84291.0,0.22091217]
["bitfinex-derivatives","BTCF0:USTF0",1742394187007,0.003,84292.0,84291.0,0.22091217]
["bitfinex-derivatives","BTCF0:USTF0",1742394187815,0.1216328,84292.0,84291.0,0.22091217]
["bitfinex-derivatives","BTCF0:USTF0",1742394188020,0.003,84292.0,84291.0,0.22091217]
["bitfinex-derivatives","BTCF0:USTF0",1742394189519,0.1216328,84292.0,84291.0,0.22091217]
["bitfinex-derivatives","BTCF0:USTF0",1742394189925,0.2205328,84292.0,84291.0,0.22091217]
["bitfinex-derivatives","BTCF0:USTF0",1742394191518,0.003,84292.0,84291.0,0.22091217]
["bitfinex-derivatives","BTCF0:USTF0",1742394193120,0.1216328,84292.0,84291.0,0.22091217]
["bitfinex-derivatives","BTCF0:USTF0",1742394193318,0.1697328,84292.0,84291.0,0.22091217]
["bitfinex-derivatives","BTCF0:USTF0",1742394193526,0.2215328,84292.0,84291.0,0.22091217]
["bitfinex-derivatives","BTCF0:USTF0",1742394194215,0.003,84292.0,84291.0,0.22091217]
["bitfinex-derivatives","BTCF0:USTF0",1742394194413,0.0592996,84316.0,84307.0,0.1186117]
["bitfinex-derivatives","BTCF0:USTF0",1742394194613,0.0593033,84311.0,84307.0,0.6278117]
["bitfinex-derivatives","BTCF0:USTF0",1742394194813,0.0593033,84311.0,84307.0,0.7765117]
["bitfinex-derivatives","BTCF0:USTF0",1742394195022,0.04814,84312.0,84307.0,0.7765117]
["bitfinex-derivatives","BTCF0:USTF0",1742394195231,0.11878827,84308.0,84307.0,0.7765117]
["bitfinex-derivatives","BTCF0:USTF0",1742394195421,0.11878827,84308.0,84307.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1742394195723,0.1186328,84292.0,84274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742394195911,0.1779611,84287.0,84286.0,0.1186399]
["bitfinex-derivatives","BTCF0:USTF0",1742394196119,0.1779611,84287.0,84286.0,0.1670399]
["bitfinex-derivatives","BTCF0:USTF0",1742394196423,0.1779611,84287.0,84273.0,0.20076]
["bitfinex-derivatives","BTCF0:USTF0",1742394196424,0.1186497,84280.0,84279.0,0.059325]
["bitfinex-derivatives","BTCF0:USTF0",1742394196614,0.4794497,84280.0,84279.0,0.059325]
["bitfinex-derivatives","BTCF0:USTF0",1742394196820,0.5769497,84280.0,84279.0,0.059325]
["bitfinex-derivatives","BTCF0:USTF0",1742394197019,0.1186511,84279.0,84278.0,0.2210523]
["bitfinex-derivatives","BTCF0:USTF0",1742394197631,0.0997,84279.0,84278.0,0.2210523]
["bitfinex-derivatives","BTCF0:USTF0",1742394197923,0.003,84287.0,84286.0,0.1186412]
["bitfinex-derivatives","BTCF0:USTF0",1742394198118,0.003,84287.0,84286.0,0.2715412]
["bitfinex-derivatives","BTCF0:USTF0",1742394198318,0.1196398,84287.0,84286.0,0.2715412]
["bitfinex-derivatives","BTCF0:USTF0",1742394198518,0.1007,84287.0,84286.0,0.2715412]
["bitfinex-derivatives","BTCF0:USTF0",1742394198911,0.00021797,84288.0,84287.0,0.1186398]
["bitfinex-derivatives","BTCF0:USTF0",1742394199117,0.00021797,84288.0,84287.0,0.2210398]
["bitfinex-derivatives","BTCF0:USTF0",1742394199316,0.11885637,84288.0,84287.0,0.2210398]
["bitfinex-derivatives","BTCF0:USTF0",1742394199517,0.1186398,84287.0,84286.0,0.1186412]
["bitfinex-derivatives","BTCF0:USTF0",1742394199727,0.1696398,84287.0,84286.0,0.1186412]
["bitfinex-derivatives","BTCF0:USTF0",1742394199915,0.1779632,84286.0,84285.0,0.1186425]
["bitfinex-derivatives","BTCF0:USTF0",1742394200116,0.1186497,84280.0,84279.0,0.1779735]
["bitfinex-derivatives","BTCF0:USTF0",1742394200625,0.1186511,84279.0,84278.0,0.1694525]
["bitfinex-derivatives","BTCF0:USTF0",1742394200813,0.4794511,84279.0,84278.0,0.1694525]
["bitfinex-derivatives","BTCF0:USTF0",1742394201016,0.5774511,84279.0,84278.0,0.1694525]
["bitfinex-derivatives","BTCF0:USTF0",1742394201626,0.4588,84279.0,84278.0,0.1694525]
["bitfinex-derivatives","BTCF0:USTF0",1742394201816,0.3608,84279.0,84278.0,0.1694525]
["bitfinex-derivatives","BTCF0:USTF0",1742394202018,0.098,84283.0,84282.0,0.1186469]
["bitfinex-derivatives","BTCF0:USTF0",1742394202213,0.098,84283.0,84282.0,0.2203469]
["bitfinex-derivatives","BTCF0:USTF0",1742394203017,0.2166455,84283.0,84282.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1742394203327,0.2373037,84282.0,84281.0,0.1186472]
["bitfinex-derivatives","BTCF0:USTF0",1742394203826,0.2203498,84282.0,84281.0,0.2217472]
["bitfinex-derivatives","BTCF0:USTF0",1742394204729,0.2213498,84282.0,84281.0,0.2217472]
["bitfinex-derivatives","BTCF0:USTF0",1742394205427,0.2213498,84282.0,84281.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1742394206017,0.1027,84282.0,84281.0,0.2217483]
["bitfinex-derivatives","BTCF0:USTF0",1742394206221,0.001,84282.0,84281.0,0.2217483]
["bitfinex-derivatives","BTCF0:USTF0",1742394206423,0.1186469,84283.0,84282.0,0.1779668]
["bitfinex-derivatives","BTCF0:USTF0",1742394206635,0.051,84284.0,84283.0,0.1186455]
["bitfinex-derivatives","BTCF0:USTF0",1742394206829,0.1009,84284.0,84283.0,0.2197455]
["bitfinex-derivatives","BTCF0:USTF0",1742394208033,0.2195441,84284.0,84283.0,0.2197455]
["bitfinex-derivatives","BTCF0:USTF0",1742394208232,0.2205441,84284.0,84283.0,0.2197455]
["bitfinex-derivatives","BTCF0:USTF0",1742394210334,0.1019,84284.0,84283.0,0.2197455]
["bitfinex-derivatives","BTCF0:USTF0",1742394210522,0.2205441,84284.0,84283.0,0.2197455]
["bitfinex-derivatives","BTCF0:USTF0",1742394210936,0.001,84284.0,84283.0,0.2197455]
["bitfinex-derivatives","BTCF0:USTF0",1742394211123,0.001,84284.0,84283.0,0.5805455]
["bitfinex-derivatives","BTCF0:USTF0",1742394211531,0.1186399,84287.0,84286.0,0.1186412]
["bitfinex-derivatives","BTCF0:USTF0",1742394211735,0.00017797,84288.0,84287.0,0.1186398]
["bitfinex-derivatives","BTCF0:USTF0",1742394211931,0.00017797,84288.0,84287.0,0.2231398]
["bitfinex-derivatives","BTCF0:USTF0",1742394212426,0.00017797,84288.0,84287.0,0.4197398]
["bitfinex-derivatives","BTCF0:USTF0",1742394212622,0.11881637,84288.0,84287.0,0.4197398]
["bitfinex-derivatives","BTCF0:USTF0",1742394213032,0.11881637,84288.0,84287.0,0.3011]
["bitfinex-derivatives","BTCF0:USTF0",1742394213225,0.21941637,84288.0,84287.0,0.4197398]
["bitfinex-derivatives","BTCF0:USTF0",1742394214034,0.21941637,84288.0,84287.0,0.3673398]
["bitfinex-derivatives","BTCF0:USTF0",1742394215332,0.21941637,84288.0,84287.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1742394215529,0.21941637,84288.0,84287.0,0.3189398]
["bitfinex-derivatives","BTCF0:USTF0",1742394215838,0.1779655,84285.0,84284.0,0.1186438]
["bitfinex-derivatives","BTCF0:USTF0",1742394216036,0.1779655,84285.0,84284.0,0.1689438]
["bitfinex-derivatives","BTCF0:USTF0",1742394216339,0.1779618,84287.0,84286.0,0.1186412]
["bitfinex-derivatives","BTCF0:USTF0",1742394216634,0.2769618,84287.0,84286.0,0.1186412]
["bitfinex-derivatives","BTCF0:USTF0",1742394216839,0.2769618,84287.0,84286.0,0.2181412]
["bitfinex-derivatives","BTCF0:USTF0",1742394217633,0.2779618,84287.0,84286.0,0.2181412]
["bitfinex-derivatives","BTCF0:USTF0",1742394217830,0.003,84287.0,84286.0,0.2181412]
["bitfinex-derivatives","BTCF0:USTF0",1742394218031,0.003,84287.0,84286.0,0.3662612]
["bitfinex-derivatives","BTCF0:USTF0",1742394218651,0.1186525,84280.0,84279.0,0.1186479]
["bitfinex-derivatives","BTCF0:USTF0",1742394219054,0.2176525,84280.0,84279.0,0.1186479]
["bitfinex-derivatives","BTCF0:USTF0",1742394219259,0.2176525,84280.0,84279.0,0.2217479]
["bitfinex-derivatives","BTCF0:USTF0",1742394219855,0.1186553,84276.0,84275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742394220052,0.1186567,84275.0,84274.0,0.2217569]
["bitfinex-derivatives","BTCF0:USTF0",1742394220257,0.2176567,84275.0,84274.0,0.2217569]
["bitfinex-derivatives","BTCF0:USTF0",1742394220556,0.2176567,84275.0,84273.0,0.0593297]
["bitfinex-derivatives","BTCF0:USTF0",1742394220557,0.0593298,84273.0,84264.0,0.14812]
["bitfinex-derivatives","BTCF0:USTF0",1742394220750,0.1186708,84265.0,84264.0,0.20102]
["bitfinex-derivatives","BTCF0:USTF0",1742394220959,0.1186807,84258.0,84257.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1742394221148,0.1186891,84252.0,84251.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1742394221458,0.0593445,84252.0,84241.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1742394221766,0.1187018,84243.0,84242.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1742394221953,0.4795018,84243.0,84242.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1742394222258,0.4795018,84243.0,84242.0,0.1673032]
["bitfinex-derivatives","BTCF0:USTF0",1742394222558,0.3608,84243.0,84242.0,0.1673032]
["bitfinex-derivatives","BTCF0:USTF0",1742394222754,0.4795018,84243.0,84242.0,0.1673032]
["bitfinex-derivatives","BTCF0:USTF0",1742394222954,0.5813018,84243.0,84242.0,0.1673032]
["bitfinex-derivatives","BTCF0:USTF0",1742394224062,0.5813018,84243.0,84242.0,0.1693032]
["bitfinex-derivatives","BTCF0:USTF0",1742394224262,0.4626,84243.0,84242.0,0.1693032]
["bitfinex-derivatives","BTCF0:USTF0",1742394224459,0.5813018,84243.0,84242.0,0.1693032]
["bitfinex-derivatives","BTCF0:USTF0",1742394224659,0.5813018,84243.0,84242.0,0.1723032]
["bitfinex-derivatives","BTCF0:USTF0",1742394225056,0.3608,84243.0,84242.0,0.1723032]
["bitfinex-derivatives","BTCF0:USTF0",1742394225261,0.4795018,84243.0,84242.0,0.1723032]
["bitfinex-derivatives","BTCF0:USTF0",1742394226163,0.4795018,84243.0,84242.0,0.3727832]
["bitfinex-derivatives","BTCF0:USTF0",1742394226660,0.3608,84243.0,84242.0,0.3727832]
["bitfinex-derivatives","BTCF0:USTF0",1742394229462,0.1186923,84250.0,84249.0,0.1186933]
["bitfinex-derivatives","BTCF0:USTF0",1742394229956,0.1691923,84250.0,84249.0,0.1186933]
["bitfinex-derivatives","BTCF0:USTF0",1742394230255,0.5796923,84250.0,84249.0,0.1186933]
["bitfinex-derivatives","BTCF0:USTF0",1742394230456,0.1186933,84249.0,84248.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1742394230759,0.1166933,84249.0,84248.0,0.1714948]
["bitfinex-derivatives","BTCF0:USTF0",1742394230963,0.2149933,84249.0,84248.0,0.1714948]
["bitfinex-derivatives","BTCF0:USTF0",1742394231469,0.1187074,84241.0,84240.0,0.1187046]
["bitfinex-derivatives","BTCF0:USTF0",1742394231669,0.1187074,84241.0,84240.0,0.1698046]
["bitfinex-derivatives","BTCF0:USTF0",1742394231860,0.0461,84241.0,84240.0,0.2291573]
["bitfinex-derivatives","BTCF0:USTF0",1742394232165,0.1648046,84241.0,84240.0,0.2291573]
["bitfinex-derivatives","BTCF0:USTF0",1742394232371,0.0461,84241.0,84240.0,0.2291573]
["bitfinex-derivatives","BTCF0:USTF0",1742394232562,0.1648046,84241.0,84240.0,0.2291573]
["bitfinex-derivatives","BTCF0:USTF0",1742394232765,0.0461,84241.0,84240.0,0.2811573]
["bitfinex-derivatives","BTCF0:USTF0",1742394233260,0.1648046,84241.0,84240.0,0.2811573]
["bitfinex-derivatives","BTCF0:USTF0",1742394233460,0.1648046,84241.0,84234.0,0.07050829]
["bitfinex-derivatives","BTCF0:USTF0",1742394233461,0.1187074,84239.0,84234.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742394233661,0.1187074,84239.0,84237.0,0.1187091]
["bitfinex-derivatives","BTCF0:USTF0",1742394233974,0.1187074,84239.0,84238.0,0.05157797]
["bitfinex-derivatives","BTCF0:USTF0",1742394234168,0.1187074,84239.0,84238.0,0.17028677]
["bitfinex-derivatives","BTCF0:USTF0",1742394234360,0.12987319,84239.0,84238.0,0.00017797]
["bitfinex-derivatives","BTCF0:USTF0",1742394234560,0.23197319,84239.0,84238.0,0.00017797]
["bitfinex-derivatives","BTCF0:USTF0",1742394235069,0.23197319,84239.0,84224.0,0.0593636]
["bitfinex-derivatives","BTCF0:USTF0",1742394235070,0.1780901,84227.0,84224.0,0.0593636]
["bitfinex-derivatives","BTCF0:USTF0",1742394235272,0.1187286,84224.0,84223.0,0.17013]
["bitfinex-derivatives","BTCF0:USTF0",1742394235770,0.1188886,84224.0,84223.0,0.17013]
["bitfinex-derivatives","BTCF0:USTF0",1742394235967,0.1188886,84224.0,84223.0,0.17109]
["bitfinex-derivatives","BTCF0:USTF0",1742394236270,0.2184886,84224.0,84223.0,0.22329]
["bitfinex-derivatives","BTCF0:USTF0",1742394236569,0.09976,84224.0,84223.0,0.22329]
["bitfinex-derivatives","BTCF0:USTF0",1742394236768,0.2184886,84224.0,84223.0,0.22329]
["bitfinex-derivatives","BTCF0:USTF0",1742394237764,0.00016,84224.0,84223.0,0.22329]
["bitfinex-derivatives","BTCF0:USTF0",1742394238171,0.1188886,84224.0,84223.0,0.22329]
["bitfinex-derivatives","BTCF0:USTF0",1742394238761,0.2197886,84224.0,84223.0,0.22329]
["bitfinex-derivatives","BTCF0:USTF0",1742394240275,0.2196286,84224.0,84223.0,0.22329]
["bitfinex-derivatives","BTCF0:USTF0",1742394240573,0.2196286,84224.0,84223.0,0.22233]
["bitfinex-derivatives","BTCF0:USTF0",1742394240773,0.2197886,84224.0,84223.0,0.22233]
["bitfinex-derivatives","BTCF0:USTF0",1742394240973,0.10106,84224.0,84223.0,0.22233]
["bitfinex-derivatives","BTCF0:USTF0",1742394241177,0.2197886,84224.0,84223.0,0.22233]
["bitfinex-derivatives","BTCF0:USTF0",1742394241579,0.1187399,84216.0,84215.0,0.11886126]
["bitfinex-derivatives","BTCF0:USTF0",1742394241767,0.1187399,84216.0,84215.0,0.16686126]
["bitfinex-derivatives","BTCF0:USTF0",1742394242266,0.1187399,84216.0,84215.0,0.04811996]
["bitfinex-derivatives","BTCF0:USTF0",1742394242676,0.1690399,84216.0,84215.0,0.04811996]
["bitfinex-derivatives","BTCF0:USTF0",1742394242877,0.2218399,84216.0,84215.0,0.10101996]
["bitfinex-derivatives","BTCF0:USTF0",1742394243172,0.2228399,84216.0,84215.0,0.10101996]
["bitfinex-derivatives","BTCF0:USTF0",1742394243872,0.2218399,84216.0,84215.0,0.10101996]
["bitfinex-derivatives","BTCF0:USTF0",1742394244176,0.2218399,84216.0,84215.0,0.21976126]
["bitfinex-derivatives","BTCF0:USTF0",1742394245177,0.0593692,84217.0,84215.0,0.21976126]
["bitfinex-derivatives","BTCF0:USTF0",1742394245178,0.3608,84219.0,84218.0,0.118737]
["bitfinex-derivatives","BTCF0:USTF0",1742394245568,0.3608,84219.0,84218.0,0.217437]
["bitfinex-derivatives","BTCF0:USTF0",1742394245767,0.36096,84219.0,84218.0,0.217437]
["bitfinex-derivatives","BTCF0:USTF0",1742394245969,0.00016,84219.0,84218.0,0.217437]
["bitfinex-derivatives","BTCF0:USTF0",1742394246267,0.1188956,84219.0,84218.0,0.218397]
["bitfinex-derivatives","BTCF0:USTF0",1742394246468,0.1699956,84219.0,84218.0,0.218397]
["bitfinex-derivatives","BTCF0:USTF0",1742394247380,0.2213956,84219.0,84218.0,0.218397]
["bitfinex-derivatives","BTCF0:USTF0",1742394248078,0.2213956,84219.0,84218.0,0.09966]
["bitfinex-derivatives","BTCF0:USTF0",1742394248470,0.2213956,84219.0,84218.0,0.218397]
["bitfinex-derivatives","BTCF0:USTF0",1742394249471,0.5821956,84219.0,84218.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742394249870,0.5831956,84219.0,84218.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742394250280,0.5830356,84219.0,84218.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742394250480,0.1187399,84216.0,84215.0,0.00011996]
["bitfinex-derivatives","BTCF0:USTF0",1742394250776,0.1187469,84211.0,84210.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742394250979,0.118754,84206.0,84205.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742394251275,0.0593777,84205.0,84201.0,0.1588803]
["bitfinex-derivatives","BTCF0:USTF0",1742394251465,0.1187596,84202.0,84201.0,0.1588803]
["bitfinex-derivatives","BTCF0:USTF0",1742394251878,0.2218596,84202.0,84201.0,0.1588803]
["bitfinex-derivatives","BTCF0:USTF0",1742394252078,0.2218596,84202.0,84201.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1742394252275,0.118761,84201.0,84200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742394252475,0.118761,84201.0,84200.0,0.2187624]
["bitfinex-derivatives","BTCF0:USTF0",1742394252671,0.221861,84201.0,84200.0,0.2188024]
["bitfinex-derivatives","BTCF0:USTF0",1742394252872,0.221861,84201.0,84200.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1742394253376,0.221861,84201.0,84200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742394256079,0.221861,84201.0,84200.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1742394257781,0.1031,84201.0,84200.0,0.2725224]
["bitfinex-derivatives","BTCF0:USTF0",1742394257984,0.22389915,84201.0,84200.0,0.3243224]
["bitfinex-derivatives","BTCF0:USTF0",1742394258277,0.22389915,84201.0,84200.0,0.20506]
["bitfinex-derivatives","BTCF0:USTF0",1742394258470,0.22376931,84201.0,84200.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1742394258669,0.58456931,84201.0,84200.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1742394260378,0.58756931,84201.0,84200.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1742394260685,0.58553116,84201.0,84200.0,0.2187624]
["bitfinex-derivatives","BTCF0:USTF0",1742394260976,0.58753116,84201.0,84200.0,0.2187624]
["bitfinex-derivatives","BTCF0:USTF0",1742394261177,0.58753116,84201.0,84200.0,0.3258624]
["bitfinex-derivatives","BTCF0:USTF0",1742394261380,0.58753116,84201.0,84200.0,0.3794624]
["bitfinex-derivatives","BTCF0:USTF0",1742394261579,0.58753116,84201.0,84200.0,0.3804224]
["bitfinex-derivatives","BTCF0:USTF0",1742394261778,0.58753116,84201.0,84200.0,0.26166]
["bitfinex-derivatives","BTCF0:USTF0",1742394262180,0.58753116,84201.0,84200.0,0.20846]
["bitfinex-derivatives","BTCF0:USTF0",1742394262371,0.58753116,84201.0,84200.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1742394262772,0.1187638,84199.0,84192.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1742394262982,0.4795723,84193.0,84192.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1742394263381,0.1187779,84189.0,84188.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742394263776,0.3172379,84189.0,84188.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742394264479,0.1781768,84185.0,84184.0,0.1187847]
["bitfinex-derivatives","BTCF0:USTF0",1742394264680,0.1781768,84185.0,84184.0,0.2678847]
["bitfinex-derivatives","BTCF0:USTF0",1742394264888,0.1781688,84189.0,84188.0,0.1187793]
["bitfinex-derivatives","BTCF0:USTF0",1742394265084,0.36188001,84191.0,84190.0,0.1187765]
["bitfinex-derivatives","BTCF0:USTF0",1742394265085,0.3608,84191.0,84190.0,0.1187765]
["bitfinex-derivatives","BTCF0:USTF0",1742394265478,0.4795751,84191.0,84190.0,0.1187765]
["bitfinex-derivatives","BTCF0:USTF0",1742394265675,0.4795751,84191.0,84190.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1742394266079,0.5325751,84191.0,84190.0,0.2198765]
["bitfinex-derivatives","BTCF0:USTF0",1742394266990,0.5335751,84191.0,84190.0,0.2198765]
["bitfinex-derivatives","BTCF0:USTF0",1742394268282,0.5345751,84191.0,84190.0,0.2198765]
["bitfinex-derivatives","BTCF0:USTF0",1742394268481,0.4815751,84191.0,84190.0,0.2198765]
["bitfinex-derivatives","BTCF0:USTF0",1742394269487,0.5306751,84191.0,84190.0,0.2198765]
["bitfinex-derivatives","BTCF0:USTF0",1742394269891,0.5316751,84191.0,84190.0,0.2198765]
["bitfinex-derivatives","BTCF0:USTF0",1742394272088,0.5316751,84191.0,84190.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1742394272395,0.5316751,84191.0,84190.0,0.2198765]
["bitfinex-derivatives","BTCF0:USTF0",1742394274494,0.3638,84191.0,84190.0,0.2198765]
["bitfinex-derivatives","BTCF0:USTF0",1742394274882,0.4825751,84191.0,84190.0,0.2198765]
["bitfinex-derivatives","BTCF0:USTF0",1742394275494,0.3638,84191.0,84190.0,0.2198765]
["bitfinex-derivatives","BTCF0:USTF0",1742394276098,0.4815751,84191.0,84190.0,0.2198765]
["bitfinex-derivatives","BTCF0:USTF0",1742394276396,0.3628,84191.0,84190.0,0.2198765]
["bitfinex-derivatives","BTCF0:USTF0",1742394276797,0.3618,84191.0,84190.0,0.2198765]
["bitfinex-derivatives","BTCF0:USTF0",1742394276985,0.001,84191.0,84190.0,0.2198765]
["bitfinex-derivatives","BTCF0:USTF0",1742394277493,0.00017808,84193.0,84192.0,0.1187737]
["bitfinex-derivatives","BTCF0:USTF0",1742394277698,0.00017808,84193.0,84192.0,0.6272137]
["bitfinex-derivatives","BTCF0:USTF0",1742394277894,0.11895038,84193.0,84192.0,0.7293137]
["bitfinex-derivatives","BTCF0:USTF0",1742394278095,0.00017808,84193.0,84192.0,0.74021884]
["bitfinex-derivatives","BTCF0:USTF0",1742394278297,0.11895038,84193.0,84192.0,0.37941884]
["bitfinex-derivatives","BTCF0:USTF0",1742394278897,0.11895038,84193.0,84192.0,0.24974]
["bitfinex-derivatives","BTCF0:USTF0",1742394279096,0.21935038,84193.0,84192.0,0.24974]
["bitfinex-derivatives","BTCF0:USTF0",1742394279502,0.11995038,84193.0,84192.0,0.3685137]
["bitfinex-derivatives","BTCF0:USTF0",1742394279694,0.11995038,84193.0,84192.0,0.24974]
["bitfinex-derivatives","BTCF0:USTF0",1742394279892,0.22005038,84193.0,84192.0,0.24974]
["bitfinex-derivatives","BTCF0:USTF0",1742394280094,0.22005038,84193.0,84192.0,0.3685137]
["bitfinex-derivatives","BTCF0:USTF0",1742394280293,0.22005038,84193.0,84192.0,0.24974]
["bitfinex-derivatives","BTCF0:USTF0",1742394280798,0.22205038,84193.0,84192.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1742394281404,0.22205038,84193.0,84184.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1742394281405,0.1187836,84185.0,84184.0,0.1667848]
["bitfinex-derivatives","BTCF0:USTF0",1742394281995,0.1694836,84185.0,84184.0,0.2163848]
["bitfinex-derivatives","BTCF0:USTF0",1742394282698,0.1694836,84185.0,84184.0,0.2652848]
["bitfinex-derivatives","BTCF0:USTF0",1742394283307,0.2185836,84185.0,84184.0,0.2652848]
["bitfinex-derivatives","BTCF0:USTF0",1742394286399,0.2185836,84185.0,84184.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1742394287906,0.2185836,84185.0,84184.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1742394290710,0.2185836,84185.0,84184.0,0.217285]
["bitfinex-derivatives","BTCF0:USTF0",1742394290914,0.2185836,84185.0,84184.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1742394293411,0.2185836,84185.0,84183.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742394293412,0.118785,84184.0,84183.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742394293601,0.221585,84184.0,84183.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742394294307,0.221585,84184.0,84183.0,0.1187864]
["bitfinex-derivatives","BTCF0:USTF0",1742394294705,0.221585,84184.0,84183.0,0.2257864]
["bitfinex-derivatives","BTCF0:USTF0",1742394294912,0.1187836,84185.0,84183.0,0.2257864]
["bitfinex-derivatives","BTCF0:USTF0",1742394294913,0.3608,84189.0,84188.0,0.1187793]
["bitfinex-derivatives","BTCF0:USTF0",1742394295217,0.11878,84189.0,84188.0,0.1187793]
["bitfinex-derivatives","BTCF0:USTF0",1742394295417,0.11878,84189.0,84188.0,0.2748793]
["bitfinex-derivatives","BTCF0:USTF0",1742394295917,0.21918,84189.0,84188.0,0.2748793]
["bitfinex-derivatives","BTCF0:USTF0",1742394296507,0.22018,84189.0,84188.0,0.2748793]
["bitfinex-derivatives","BTCF0:USTF0",1742394297615,0.22018,84189.0,84188.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1742394297820,0.22018,84189.0,84188.0,0.2748793]
["bitfinex-derivatives","BTCF0:USTF0",1742394299320,0.001,84189.0,84188.0,0.2748793]
["bitfinex-derivatives","BTCF0:USTF0",1742394299820,0.1197779,84189.0,84188.0,0.2748793]
["bitfinex-derivatives","BTCF0:USTF0",1742394300216,0.001,84189.0,84188.0,0.2748793]
["bitfinex-derivatives","BTCF0:USTF0",1742394300418,0.001,84189.0,84188.0,0.6356793]
["bitfinex-derivatives","BTCF0:USTF0",1742394300721,0.1197779,84189.0,84188.0,0.2748793]
["bitfinex-derivatives","BTCF0:USTF0",1742394300922,0.1197779,84189.0,84188.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1742394301219,0.5811779,84189.0,84188.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1742394301429,0.1187836,84185.0,84177.0,0.14736]
["bitfinex-derivatives","BTCF0:USTF0",1742394301721,0.1187864,84183.0,84182.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1742394302221,0.1187864,84183.0,84181.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742394302222,0.1187878,84182.0,84181.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742394302421,0.0593996,84174.0,84165.0,0.00886586]
["bitfinex-derivatives","BTCF0:USTF0",1742394302622,0.1188104,84166.0,84165.0,0.12767766]
["bitfinex-derivatives","BTCF0:USTF0",1742394303013,0.2194104,84166.0,84165.0,0.1188118]
["bitfinex-derivatives","BTCF0:USTF0",1742394303519,0.0594066,84164.0,84159.0,0.01101804]
["bitfinex-derivatives","BTCF0:USTF0",1742394303828,0.1188217,84158.0,84157.0,0.21110168]
["bitfinex-derivatives","BTCF0:USTF0",1742394304010,0.1188217,84158.0,84157.0,0.12258398]
["bitfinex-derivatives","BTCF0:USTF0",1742394304211,0.1188273,84154.0,84153.0,0.28149794]
["bitfinex-derivatives","BTCF0:USTF0",1742394304621,0.2220273,84154.0,84153.0,0.28149794]
["bitfinex-derivatives","BTCF0:USTF0",1742394305313,0.1188344,84149.0,84148.0,0.34864553]
["bitfinex-derivatives","BTCF0:USTF0",1742394305509,0.4796344,84149.0,84148.0,0.34864553]
["bitfinex-derivatives","BTCF0:USTF0",1742394306314,0.5815344,84149.0,84148.0,0.34864553]
["bitfinex-derivatives","BTCF0:USTF0",1742394306721,0.5815344,84149.0,84144.0,0.168841]
["bitfinex-derivatives","BTCF0:USTF0",1742394306722,0.1782572,84148.0,84145.0,0.0594194]
["bitfinex-derivatives","BTCF0:USTF0",1742394307021,0.11884,84145.0,84144.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1742394307224,0.11884,84145.0,84144.0,0.1688415]
["bitfinex-derivatives","BTCF0:USTF0",1742394307422,0.22464,84145.0,84144.0,0.1688415]
["bitfinex-derivatives","BTCF0:USTF0",1742394308117,0.3638,84149.0,84146.0,0.0594186]
["bitfinex-derivatives","BTCF0:USTF0",1742394308315,0.5420537,84149.0,84148.0,0.1188358]
["bitfinex-derivatives","BTCF0:USTF0",1742394308514,0.5410537,84149.0,84148.0,0.1188358]
["bitfinex-derivatives","BTCF0:USTF0",1742394308712,0.5938537,84149.0,84148.0,0.1188358]
["bitfinex-derivatives","BTCF0:USTF0",1742394309516,0.4750179,84149.0,84148.0,0.1188358]
["bitfinex-derivatives","BTCF0:USTF0",1742394309721,0.3628,84149.0,84148.0,0.1188358]
["bitfinex-derivatives","BTCF0:USTF0",1742394309919,0.4806344,84149.0,84148.0,0.1188358]
["bitfinex-derivatives","BTCF0:USTF0",1742394310423,0.001,84149.0,84148.0,0.1188358]
["bitfinex-derivatives","BTCF0:USTF0",1742394310616,0.001,84149.0,84148.0,0.6269158]
["bitfinex-derivatives","BTCF0:USTF0",1742394310816,0.001,84149.0,84148.0,0.63817656]
["bitfinex-derivatives","BTCF0:USTF0",1742394311017,0.003,84149.0,84148.0,0.63817656]
["bitfinex-derivatives","BTCF0:USTF0",1742394311824,0.001,84149.0,84148.0,0.63817656]
["bitfinex-derivatives","BTCF0:USTF0",1742394312021,0.0001782,84157.0,84156.0,0.1188245]
["bitfinex-derivatives","BTCF0:USTF0",1742394312325,0.1190013,84157.0,84156.0,0.2661045]
["bitfinex-derivatives","BTCF0:USTF0",1742394312524,0.0001782,84157.0,84156.0,0.2661045]
["bitfinex-derivatives","BTCF0:USTF0",1742394312825,0.1190013,84157.0,84156.0,0.3148045]
["bitfinex-derivatives","BTCF0:USTF0",1742394313118,0.0001782,84157.0,84156.0,0.3148045]
["bitfinex-derivatives","BTCF0:USTF0",1742394315129,0.0001782,84157.0,84156.0,0.3158045]
["bitfinex-derivatives","BTCF0:USTF0",1742394315723,0.0593969,84178.0,84170.0,0.1188047]
["bitfinex-derivatives","BTCF0:USTF0",1742394315925,0.4796033,84171.0,84170.0,0.1188047]
["bitfinex-derivatives","BTCF0:USTF0",1742394316615,0.5304033,84171.0,84170.0,0.1188047]
["bitfinex-derivatives","BTCF0:USTF0",1742394316920,0.465,84171.0,84170.0,0.1188047]
["bitfinex-derivatives","BTCF0:USTF0",1742394317123,0.5304033,84171.0,84170.0,0.2211047]
["bitfinex-derivatives","BTCF0:USTF0",1742394317512,0.3638,84171.0,84170.0,0.2211047]
["bitfinex-derivatives","BTCF0:USTF0",1742394317828,0.4826033,84171.0,84170.0,0.2211047]
["bitfinex-derivatives","BTCF0:USTF0",1742394318518,0.5859033,84171.0,84170.0,0.2211047]
["bitfinex-derivatives","BTCF0:USTF0",1742394319027,0.5879033,84171.0,84170.0,0.2211047]
["bitfinex-derivatives","BTCF0:USTF0",1742394322028,0.3658,84171.0,84170.0,0.2211047]
["bitfinex-derivatives","BTCF0:USTF0",1742394322230,0.4846033,84171.0,84170.0,0.2211047]
["bitfinex-derivatives","BTCF0:USTF0",1742394322625,0.005,84171.0,84170.0,0.2211047]
["bitfinex-derivatives","BTCF0:USTF0",1742394322832,0.0487,84189.0,84178.0,0.1187935]
["bitfinex-derivatives","BTCF0:USTF0",1742394323129,0.0593853,84195.0,84178.0,0.61422]
["bitfinex-derivatives","BTCF0:USTF0",1742394323324,0.1008,84195.0,84191.0,0.1187751]
["bitfinex-derivatives","BTCF0:USTF0",1742394323533,0.1187713,84194.0,84191.0,0.2658951]
["bitfinex-derivatives","BTCF0:USTF0",1742394323719,0.2195698,84195.0,84191.0,0.43279034]
["bitfinex-derivatives","BTCF0:USTF0",1742394323918,0.1008,84195.0,84191.0,0.43279034]
["bitfinex-derivatives","BTCF0:USTF0",1742394324115,0.118773,84193.0,84191.0,0.43279034]
["bitfinex-derivatives","BTCF0:USTF0",1742394324627,0.47351874,84192.0,84191.0,0.43053668]
["bitfinex-derivatives","BTCF0:USTF0",1742394324820,0.52631874,84192.0,84191.0,0.43053668]
["bitfinex-derivatives","BTCF0:USTF0",1742394325021,0.52831874,84192.0,84191.0,0.43053668]
["bitfinex-derivatives","BTCF0:USTF0",1742394325426,0.58101874,84192.0,84191.0,0.43053668]
["bitfinex-derivatives","BTCF0:USTF0",1742394325625,0.58101874,84192.0,84191.0,0.44159167]
["bitfinex-derivatives","BTCF0:USTF0",1742394325826,0.58201874,84192.0,84191.0,0.44159167]
["bitfinex-derivatives","BTCF0:USTF0",1742394326221,0.46324504,84192.0,84191.0,0.44159167]
["bitfinex-derivatives","BTCF0:USTF0",1742394326629,0.58201874,84192.0,84191.0,0.44159167]
["bitfinex-derivatives","BTCF0:USTF0",1742394326833,0.2272737,84192.0,84191.0,0.44159167]
["bitfinex-derivatives","BTCF0:USTF0",1742394327240,0.003,84192.0,84191.0,0.44159167]
["bitfinex-derivatives","BTCF0:USTF0",1742394328526,0.003,84192.0,84191.0,0.80239167]
["bitfinex-derivatives","BTCF0:USTF0",1742394329235,0.0001782,84200.0,84199.0,0.1187638]
["bitfinex-derivatives","BTCF0:USTF0",1742394329535,0.0001782,84200.0,84199.0,0.7265038]
["bitfinex-derivatives","BTCF0:USTF0",1742394330432,0.0071782,84200.0,84199.0,0.7265038]
["bitfinex-derivatives","BTCF0:USTF0",1742394330626,0.0071782,84200.0,84199.0,0.5794638]
["bitfinex-derivatives","BTCF0:USTF0",1742394330830,0.0071782,84200.0,84199.0,0.7264638]
["bitfinex-derivatives","BTCF0:USTF0",1742394331027,0.1259406,84200.0,84199.0,0.7264638]
["bitfinex-derivatives","BTCF0:USTF0",1742394331329,0.0071782,84200.0,84199.0,0.7264638]
["bitfinex-derivatives","BTCF0:USTF0",1742394331535,0.1259406,84200.0,84199.0,0.7264638]
["bitfinex-derivatives","BTCF0:USTF0",1742394331926,0.0071782,84200.0,84199.0,0.7264638]
["bitfinex-derivatives","BTCF0:USTF0",1742394332122,0.1117782,84200.0,84199.0,0.7264638]
["bitfinex-derivatives","BTCF0:USTF0",1742394332333,0.0071782,84200.0,84199.0,0.7264638]
["bitfinex-derivatives","BTCF0:USTF0",1742394333343,0.1259406,84200.0,84199.0,0.7264638]
["bitfinex-derivatives","BTCF0:USTF0",1742394333637,0.0071782,84200.0,84199.0,0.7264638]
["bitfinex-derivatives","BTCF0:USTF0",1742394334639,0.1259406,84200.0,84199.0,0.7264638]
["bitfinex-derivatives","BTCF0:USTF0",1742394335733,0.1068782,84200.0,84199.0,0.7264638]
["bitfinex-derivatives","BTCF0:USTF0",1742394335930,0.0071782,84200.0,84199.0,0.7264638]
["bitfinex-derivatives","BTCF0:USTF0",1742394338330,0.1259406,84200.0,84199.0,0.7264638]
["bitfinex-derivatives","BTCF0:USTF0",1742394338529,0.0071782,84200.0,84199.0,0.7264638]
["bitfinex-derivatives","BTCF0:USTF0",1742394338927,0.0586782,84200.0,84199.0,0.7264638]
["bitfinex-derivatives","BTCF0:USTF0",1742394339138,0.1073782,84200.0,84199.0,0.7264638]
["bitfinex-derivatives","BTCF0:USTF0",1742394339633,0.0071782,84200.0,84199.0,0.7264638]
["bitfinex-derivatives","BTCF0:USTF0",1742394342529,0.0061782,84200.0,84199.0,0.7264638]
["bitfinex-derivatives","BTCF0:USTF0",1742394342930,0.0021782,84200.0,84199.0,0.7264638]
["bitfinex-derivatives","BTCF0:USTF0",1742394343131,0.0061782,84200.0,84199.0,0.7264638]
["bitfinex-derivatives","BTCF0:USTF0",1742394343938,0.1249406,84200.0,84199.0,0.5794638]
["bitfinex-derivatives","BTCF0:USTF0",1742394344236,0.1249406,84200.0,84199.0,0.7262638]
["bitfinex-derivatives","BTCF0:USTF0",1742394344436,0.2288406,84200.0,84199.0,0.7262638]
["bitfinex-derivatives","BTCF0:USTF0",1742394347029,0.2288406,84200.0,84199.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1742394347229,0.2288406,84200.0,84199.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1742394347844,0.2288406,84200.0,84199.0,0.2655638]
["bitfinex-derivatives","BTCF0:USTF0",1742394348034,0.2288406,84200.0,84199.0,0.2654838]
["bitfinex-derivatives","BTCF0:USTF0",1742394350943,0.2288406,84200.0,84199.0,0.1187638]
["bitfinex-derivatives","BTCF0:USTF0",1742394351139,0.2288406,84200.0,84199.0,0.2654838]
["bitfinex-derivatives","BTCF0:USTF0",1742394351443,0.2288406,84200.0,84199.0,0.2654438]
["bitfinex-derivatives","BTCF0:USTF0",1742394353432,0.2288406,84200.0,84199.0,0.14668]
["bitfinex-derivatives","BTCF0:USTF0",1742394353839,0.2288406,84200.0,84199.0,0.07983171]
["bitfinex-derivatives","BTCF0:USTF0",1742394354241,0.2288406,84200.0,84199.0,0.19859551]
["bitfinex-derivatives","BTCF0:USTF0",1742394354739,0.1100782,84200.0,84199.0,0.19859551]
["bitfinex-derivatives","BTCF0:USTF0",1742394354945,0.0061782,84200.0,84199.0,0.19859551]
["bitfinex-derivatives","BTCF0:USTF0",1742394355244,0.0061782,84200.0,84199.0,0.3711038]
["bitfinex-derivatives","BTCF0:USTF0",1742394356544,0.12782897,84205.0,84203.0,0.059379]
["bitfinex-derivatives","BTCF0:USTF0",1742394356545,7e-08,84205.0,84203.0,0.059379]
["bitfinex-derivatives","BTCF0:USTF0",1742394356758,7e-08,84205.0,84204.0,0.5832568]
["bitfinex-derivatives","BTCF0:USTF0",1742394357832,0.0001782,84213.0,84212.0,0.1187455]
["bitfinex-derivatives","BTCF0:USTF0",1742394358044,0.0517,84227.0,84214.0,0.0593709]
["bitfinex-derivatives","BTCF0:USTF0",1742394358245,0.14347785,84220.0,84217.0,0.4795384]
["bitfinex-derivatives","BTCF0:USTF0",1742394358547,0.36661426,84218.0,84217.0,0.4795384]
["bitfinex-derivatives","BTCF0:USTF0",1742394358748,0.36661426,84218.0,84217.0,0.5811384]
["bitfinex-derivatives","BTCF0:USTF0",1742394358935,0.34517726,84218.0,84217.0,0.5811384]
["bitfinex-derivatives","BTCF0:USTF0",1742394359135,0.34517726,84218.0,84217.0,0.59218059]
["bitfinex-derivatives","BTCF0:USTF0",1742394359642,0.34917726,84218.0,84217.0,0.59218059]
["bitfinex-derivatives","BTCF0:USTF0",1742394359946,0.35517726,84218.0,84217.0,0.59218059]
["bitfinex-derivatives","BTCF0:USTF0",1742394360148,0.226037,84218.0,84217.0,0.59218059]
["bitfinex-derivatives","BTCF0:USTF0",1742394360349,0.226037,84218.0,84217.0,0.4624]
["bitfinex-derivatives","BTCF0:USTF0",1742394360645,0.1187455,84212.0,84211.0,1.04912]
["bitfinex-derivatives","BTCF0:USTF0",1742394360949,0.1187455,84212.0,84211.0,0.2653069]
["bitfinex-derivatives","BTCF0:USTF0",1742394361243,0.2725455,84212.0,84211.0,0.2653069]
["bitfinex-derivatives","BTCF0:USTF0",1742394361950,0.2725455,84212.0,84211.0,0.3174069]
["bitfinex-derivatives","BTCF0:USTF0",1742394362147,0.2725455,84212.0,84211.0,0.3678069]
["bitfinex-derivatives","BTCF0:USTF0",1742394362549,0.2775455,84212.0,84211.0,0.3678069]
["bitfinex-derivatives","BTCF0:USTF0",1742394363134,0.1277455,84212.0,84211.0,0.3678069]
["bitfinex-derivatives","BTCF0:USTF0",1742394363349,0.009,84212.0,84211.0,0.3678069]
["bitfinex-derivatives","BTCF0:USTF0",1742394363846,0.25780215,84212.0,84211.0,0.3678069]
["bitfinex-derivatives","BTCF0:USTF0",1742394364248,0.47894765,84212.0,84211.0,0.3678069]
["bitfinex-derivatives","BTCF0:USTF0",1742394364440,0.47894765,84212.0,84211.0,0.3174069]
["bitfinex-derivatives","BTCF0:USTF0",1742394366046,0.47894765,84212.0,84211.0,0.2653069]
["bitfinex-derivatives","BTCF0:USTF0",1742394366537,0.47894765,84212.0,84211.0,0.14656]
["bitfinex-derivatives","BTCF0:USTF0",1742394367153,0.2301455,84212.0,84211.0,0.2653069]
["bitfinex-derivatives","BTCF0:USTF0",1742394367737,0.0593735,84211.0,84204.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742394367948,0.4795554,84205.0,84204.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742394368250,0.1187681,84196.0,84195.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1742394368451,0.059384,84196.0,84192.0,0.1187732]
["bitfinex-derivatives","BTCF0:USTF0",1742394368639,0.1187737,84193.0,84192.0,0.1707732]
["bitfinex-derivatives","BTCF0:USTF0",1742394369037,0.2178737,84193.0,84192.0,0.1707732]
["bitfinex-derivatives","BTCF0:USTF0",1742394369756,0.2178737,84193.0,84192.0,0.2189732]
["bitfinex-derivatives","BTCF0:USTF0",1742394370246,0.2198737,84193.0,84192.0,0.2189732]
["bitfinex-derivatives","BTCF0:USTF0",1742394374147,0.002,84193.0,84192.0,0.2189732]
["bitfinex-derivatives","BTCF0:USTF0",1742394374341,0.002,84193.0,84192.0,0.5797732]
["bitfinex-derivatives","BTCF0:USTF0",1742394375651,1e-07,84193.0,84192.0,0.5797732]
["bitfinex-derivatives","BTCF0:USTF0",1742394376349,1e-07,84193.0,84192.0,0.7297732]
["bitfinex-derivatives","BTCF0:USTF0",1742394376549,1e-07,84201.0,84200.0,0.1187624]
["bitfinex-derivatives","BTCF0:USTF0",1742394376856,0.40837494,84210.0,84209.0,0.1187497]
["bitfinex-derivatives","BTCF0:USTF0",1742394377149,0.40837494,84210.0,84209.0,0.6259097]
["bitfinex-derivatives","BTCF0:USTF0",1742394377354,0.40829494,84210.0,84209.0,0.7249097]
["bitfinex-derivatives","BTCF0:USTF0",1742394377539,0.52704324,84210.0,84209.0,0.7249097]
["bitfinex-derivatives","BTCF0:USTF0",1742394377744,0.40829494,84210.0,84209.0,0.7249097]
["bitfinex-derivatives","BTCF0:USTF0",1742394377946,0.62434324,84210.0,84209.0,0.5785497]
["bitfinex-derivatives","BTCF0:USTF0",1742394378156,0.62434324,84210.0,84209.0,0.2177497]
["bitfinex-derivatives","BTCF0:USTF0",1742394379241,0.40829494,84210.0,84209.0,0.2177497]
["bitfinex-derivatives","BTCF0:USTF0",1742394379451,0.274511,84217.0,84216.0,0.1187399]
["bitfinex-derivatives","BTCF0:USTF0",1742394379647,0.274511,84217.0,84216.0,0.1702399]
["bitfinex-derivatives","BTCF0:USTF0",1742394379849,0.274511,84217.0,84216.0,0.3165599]
["bitfinex-derivatives","BTCF0:USTF0",1742394380752,0.280511,84217.0,84216.0,0.3165599]
["bitfinex-derivatives","BTCF0:USTF0",1742394381158,0.1024,84217.0,84216.0,0.3165599]
["bitfinex-derivatives","BTCF0:USTF0",1742394381960,0.006,84217.0,84216.0,0.3165599]
["bitfinex-derivatives","BTCF0:USTF0",1742394382161,0.00887999,84217.0,84216.0,0.3165599]
["bitfinex-derivatives","BTCF0:USTF0",1742394385763,0.12773839,84217.0,84216.0,0.3165599]
["bitfinex-derivatives","BTCF0:USTF0",1742394385961,0.12773839,84217.0,84216.0,0.3164799]
["bitfinex-derivatives","BTCF0:USTF0",1742394386166,0.17603839,84217.0,84216.0,0.3164799]
["bitfinex-derivatives","BTCF0:USTF0",1742394386664,0.1187399,84216.0,84215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742394386961,0.1187525,84207.0,84200.0,0.9026]
["bitfinex-derivatives","BTCF0:USTF0",1742394387164,0.218554,84206.0,84203.0,0.2649572]
["bitfinex-derivatives","BTCF0:USTF0",1742394387356,0.218554,84206.0,84205.0,0.1189154]
["bitfinex-derivatives","BTCF0:USTF0",1742394387664,0.167054,84206.0,84205.0,0.1189154]
["bitfinex-derivatives","BTCF0:USTF0",1742394387863,0.0483,84206.0,84205.0,0.1681154]
["bitfinex-derivatives","BTCF0:USTF0",1742394388066,0.167054,84206.0,84205.0,0.1681154]
["bitfinex-derivatives","BTCF0:USTF0",1742394388362,0.0483,84206.0,84205.0,0.1681154]
["bitfinex-derivatives","BTCF0:USTF0",1742394388668,0.0515,84214.0,84205.0,0.1681154]
["bitfinex-derivatives","BTCF0:USTF0",1742394388669,0.1841176,84216.0,84215.0,0.1187413]
["bitfinex-derivatives","BTCF0:USTF0",1742394389266,0.2304176,84216.0,84215.0,0.1187413]
["bitfinex-derivatives","BTCF0:USTF0",1742394389761,0.1116707,84216.0,84215.0,0.1694413]
["bitfinex-derivatives","BTCF0:USTF0",1742394389966,0.1116707,84216.0,84215.0,0.2194413]
["bitfinex-derivatives","BTCF0:USTF0",1742394390265,0.1116707,84216.0,84215.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1742394390457,0.1187441,84213.0,84212.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1742394390859,0.1680441,84213.0,84212.0,0.2649455]
["bitfinex-derivatives","BTCF0:USTF0",1742394391565,0.1681641,84213.0,84212.0,0.2649455]
["bitfinex-derivatives","BTCF0:USTF0",1742394391768,0.1681641,84213.0,84212.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1742394391953,0.5289641,84213.0,84212.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1742394392153,0.5339641,84213.0,84212.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1742394392558,0.5339641,84213.0,84210.0,0.1694473]
["bitfinex-derivatives","BTCF0:USTF0",1742394392559,0.1187469,84211.0,84210.0,0.1694473]
["bitfinex-derivatives","BTCF0:USTF0",1742394392765,0.1187525,84207.0,84206.0,0.2649134]
["bitfinex-derivatives","BTCF0:USTF0",1742394392957,0.118754,84206.0,84205.0,0.1190348]
["bitfinex-derivatives","BTCF0:USTF0",1742394393261,0.479554,84206.0,84205.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1742394393465,0.1187596,84202.0,84201.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1742394393859,0.0485,84202.0,84183.0,1.0568458]
["bitfinex-derivatives","BTCF0:USTF0",1742394394059,0.118785,84186.0,84185.0,0.1187741]
["bitfinex-derivatives","BTCF0:USTF0",1742394394257,0.118785,84186.0,84185.0,0.1702741]
["bitfinex-derivatives","BTCF0:USTF0",1742394394771,0.5389768,84186.0,84185.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1742394395069,0.5389768,84186.0,84185.0,0.1702836]
["bitfinex-derivatives","BTCF0:USTF0",1742394395266,0.118785,84184.0,84183.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742394395457,0.1187892,84181.0,84180.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742394395659,0.1187935,84178.0,84177.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1742394395965,0.4795935,84178.0,84177.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1742394396169,0.1187949,84177.0,84176.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742394396362,0.118816,84162.0,84161.0,0.34195792]
["bitfinex-derivatives","BTCF0:USTF0",1742394396668,0.116816,84162.0,84161.0,0.51227112]
["bitfinex-derivatives","BTCF0:USTF0",1742394396860,0.116816,84162.0,84161.0,0.56387112]
["bitfinex-derivatives","BTCF0:USTF0",1742394397066,0.116816,84162.0,84161.0,0.2813212]
["bitfinex-derivatives","BTCF0:USTF0",1742394397961,0.116816,84162.0,84161.0,0.2823212]
["bitfinex-derivatives","BTCF0:USTF0",1742394398570,0.116816,84162.0,84161.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1742394398761,0.477616,84162.0,84161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742394399068,0.1188273,84154.0,84153.0,0.1190069]
["bitfinex-derivatives","BTCF0:USTF0",1742394399672,0.1188273,84154.0,84153.0,0.2234069]
["bitfinex-derivatives","BTCF0:USTF0",1742394399967,0.1188273,84154.0,84153.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1742394400171,0.1188273,84154.0,84153.0,0.1190069]
["bitfinex-derivatives","BTCF0:USTF0",1742394400366,0.1691273,84154.0,84153.0,0.1190069]
["bitfinex-derivatives","BTCF0:USTF0",1742394400560,0.1691273,84154.0,84153.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1742394400763,0.1691273,84154.0,84153.0,0.0031782]
["bitfinex-derivatives","BTCF0:USTF0",1742394402071,0.1691273,84154.0,84153.0,0.0061782]
["bitfinex-derivatives","BTCF0:USTF0",1742394402764,0.1731273,84154.0,84153.0,0.0031782]
["bitfinex-derivatives","BTCF0:USTF0",1742394403563,0.1721273,84154.0,84153.0,0.0031782]
["bitfinex-derivatives","BTCF0:USTF0",1742394404167,0.1721273,84154.0,84153.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1742394404168,0.1751273,84154.0,84153.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1742394405166,0.1721273,84154.0,84153.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1742394405473,0.1761273,84154.0,84153.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1742394405773,0.1731273,84154.0,84153.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1742394405970,0.1761273,84154.0,84153.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1742394406170,0.1761273,84154.0,84153.0,0.1190069]
["bitfinex-derivatives","BTCF0:USTF0",1742394406375,0.1761273,84154.0,84153.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1742394406673,0.1761273,84154.0,84153.0,0.1190069]
["bitfinex-derivatives","BTCF0:USTF0",1742394407075,0.1761273,84154.0,84153.0,0.2209069]
["bitfinex-derivatives","BTCF0:USTF0",1742394408269,0.1751273,84154.0,84153.0,0.2209069]
["bitfinex-derivatives","BTCF0:USTF0",1742394408663,0.1741273,84154.0,84153.0,0.2209069]
["bitfinex-derivatives","BTCF0:USTF0",1742394408872,0.1238273,84154.0,84153.0,0.2209069]
["bitfinex-derivatives","BTCF0:USTF0",1742394409273,0.1749273,84154.0,84153.0,0.1020782]
["bitfinex-derivatives","BTCF0:USTF0",1742394409471,0.2235273,84154.0,84153.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1742394409672,0.2265273,84154.0,84153.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1742394412681,0.2796273,84154.0,84153.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1742394420377,0.1188358,84148.0,84147.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742394420878,0.2184358,84148.0,84147.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742394421377,0.1188372,84147.0,84146.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1742394421784,0.2228372,84147.0,84146.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1742394422177,0.11884,84145.0,84144.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742394422484,0.1188457,84141.0,84140.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1742394422785,0.4796457,84141.0,84140.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1742394422977,0.5841457,84141.0,84140.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1742394423582,0.002,84147.0,84142.0,0.0594221]
["bitfinex-derivatives","BTCF0:USTF0",1742394423782,0.1208415,84147.0,84146.0,0.1188386]
["bitfinex-derivatives","BTCF0:USTF0",1742394423979,0.1188415,84144.0,84143.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1742394424772,0.13049654,84144.0,84143.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1742394424981,0.1188542,84135.0,84134.0,0.01126837]
["bitfinex-derivatives","BTCF0:USTF0",1742394425180,0.1188542,84135.0,84113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742394425181,0.1188697,84124.0,84123.0,0.00877963]
["bitfinex-derivatives","BTCF0:USTF0",1742394425382,0.1178697,84124.0,84123.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742394425792,0.059437,84121.0,84117.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742394425980,0.1188895,84110.0,84108.0,0.21199155]
["bitfinex-derivatives","BTCF0:USTF0",1742394426288,0.1188895,84110.0,84100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742394426289,0.1168994,84103.0,84102.0,0.01509007]
["bitfinex-derivatives","BTCF0:USTF0",1742394426584,0.4776994,84103.0,84102.0,0.01509007]
["bitfinex-derivatives","BTCF0:USTF0",1742394426783,0.5818994,84103.0,84102.0,0.01509007]
["bitfinex-derivatives","BTCF0:USTF0",1742394427086,0.5788994,84103.0,84102.0,0.01509007]
["bitfinex-derivatives","BTCF0:USTF0",1742394428090,0.5738994,84103.0,84102.0,0.01509007]
["bitfinex-derivatives","BTCF0:USTF0",1742394428286,0.1189008,84102.0,84101.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1742394428477,0.2647408,84102.0,84101.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1742394428678,0.1189022,84101.0,84100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742394429081,0.2190022,84101.0,84100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742394429284,0.3648822,84101.0,84100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742394429792,0.3628822,84101.0,84100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742394429982,0.3628822,84101.0,84100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1742394430981,0.3628822,84101.0,84100.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1742394431682,0.3628822,84101.0,84100.0,0.2728036]
["bitfinex-derivatives","BTCF0:USTF0",1742394431989,0.19024488,84110.0,84109.0,0.1188909]
["bitfinex-derivatives","BTCF0:USTF0",1742394432190,0.1188923,84108.0,84107.0,0.1783388]
["bitfinex-derivatives","BTCF0:USTF0",1742394432383,0.1188952,84106.0,84105.0,0.2117482]
["bitfinex-derivatives","BTCF0:USTF0",1742394432586,0.1188952,84106.0,84105.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1742394432995,0.1716952,84106.0,84105.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1742394433192,0.1716952,84106.0,84105.0,0.1717966]
["bitfinex-derivatives","BTCF0:USTF0",1742394433387,0.118894,84107.0,84106.0,0.1188937]
["bitfinex-derivatives","BTCF0:USTF0",1742394433584,0.4796933,84108.0,84107.0,0.1188937]
["bitfinex-derivatives","BTCF0:USTF0",1742394433780,0.3608,84108.0,84107.0,0.2213937]
["bitfinex-derivatives","BTCF0:USTF0",1742394433993,0.1188923,84108.0,84107.0,0.2213937]
["bitfinex-derivatives","BTCF0:USTF0",1742394434197,0.00317831,84110.0,84109.0,0.1188909]
["bitfinex-derivatives","BTCF0:USTF0",1742394434493,0.12206781,84110.0,84109.0,0.1188909]
["bitfinex-derivatives","BTCF0:USTF0",1742394435080,0.12106781,84110.0,84109.0,0.1188909]
["bitfinex-derivatives","BTCF0:USTF0",1742394435286,0.1188923,84108.0,84107.0,0.2213937]
["bitfinex-derivatives","BTCF0:USTF0",1742394436395,0.1198923,84108.0,84107.0,0.2213937]
["bitfinex-derivatives","BTCF0:USTF0",1742394436586,0.1198923,84108.0,84107.0,0.23266873]
["bitfinex-derivatives","BTCF0:USTF0",1742394436587,0.002,84108.0,84107.0,0.23266873]
["bitfinex-derivatives","BTCF0:USTF0",1742394436786,0.1208923,84108.0,84107.0,0.2213937]
["bitfinex-derivatives","BTCF0:USTF0",1742394438097,0.1208923,84108.0,84107.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1742394438098,0.13261719,84108.0,84107.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1742394438283,0.1208923,84108.0,84107.0,0.2213937]
["bitfinex-derivatives","BTCF0:USTF0",1742394438490,0.2226923,84108.0,84107.0,0.2213937]
["bitfinex-derivatives","BTCF0:USTF0",1742394439098,0.1739923,84108.0,84107.0,0.2213937]
["bitfinex-derivatives","BTCF0:USTF0",1742394439397,0.1208923,84108.0,84107.0,0.2213937]
["bitfinex-derivatives","BTCF0:USTF0",1742394440893,0.002,84108.0,84107.0,0.2213937]
["bitfinex-derivatives","BTCF0:USTF0",1742394441297,0.1208923,84108.0,84107.0,0.2213937]
["bitfinex-derivatives","BTCF0:USTF0",1742394442089,0.1208923,84108.0,84107.0,0.3671537]
["bitfinex-derivatives","BTCF0:USTF0",1742394442293,0.002,84108.0,84107.0,0.3671537]
["bitfinex-derivatives","BTCF0:USTF0",1742394444107,0.1208923,84108.0,84107.0,0.3671537]
["bitfinex-derivatives","BTCF0:USTF0",1742394444704,0.1783053,84128.0,84127.0,0.0594322]
["bitfinex-derivatives","BTCF0:USTF0",1742394445302,0.0115406,84134.0,84133.0,0.118857]
["bitfinex-derivatives","BTCF0:USTF0",1742394445504,0.0115406,84134.0,84133.0,0.729277]
["bitfinex-derivatives","BTCF0:USTF0",1742394445902,0.1782803,84136.0,84135.0,0.1188542]
["bitfinex-derivatives","BTCF0:USTF0",1742394446411,0.1782803,84136.0,84135.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1742394446605,0.1188641,84128.0,84127.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1742394446797,0.4796641,84128.0,84127.0,0.2195625]
["bitfinex-derivatives","BTCF0:USTF0",1742394446998,0.5826641,84128.0,84127.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1742394447194,0.1188669,84126.0,84121.0,0.1188739]
["bitfinex-derivatives","BTCF0:USTF0",1742394447406,0.1188669,84126.0,84125.0,0.00021831]
["bitfinex-derivatives","BTCF0:USTF0",1742394447598,0.2218669,84126.0,84125.0,0.04941831]
["bitfinex-derivatives","BTCF0:USTF0",1742394448205,0.2198669,84126.0,84125.0,0.16828661]
["bitfinex-derivatives","BTCF0:USTF0",1742394448895,0.2208669,84126.0,84125.0,0.16828661]
["bitfinex-derivatives","BTCF0:USTF0",1742394449098,0.2218669,84126.0,84125.0,0.16828661]
["bitfinex-derivatives","BTCF0:USTF0",1742394450101,0.2218669,84126.0,84125.0,0.04941831]
["bitfinex-derivatives","BTCF0:USTF0",1742394450308,0.2218669,84126.0,84125.0,0.00017831]
["bitfinex-derivatives","BTCF0:USTF0",1742394452007,0.2218669,84126.0,84125.0,0.11904661]
["bitfinex-derivatives","BTCF0:USTF0",1742394452403,0.0511,84126.0,84125.0,0.11904661]
["bitfinex-derivatives","BTCF0:USTF0",1742394452607,0.3608,84139.0,84138.0,0.1188499]
["bitfinex-derivatives","BTCF0:USTF0",1742394453107,0.4796485,84139.0,84138.0,0.1188499]
["bitfinex-derivatives","BTCF0:USTF0",1742394453306,0.413,84139.0,84138.0,0.2196499]
["bitfinex-derivatives","BTCF0:USTF0",1742394453618,0.4796485,84139.0,84138.0,0.2196499]
["bitfinex-derivatives","BTCF0:USTF0",1742394453811,0.4796485,84139.0,84138.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1742394454116,0.1188513,84137.0,84136.0,0.2644928]
["bitfinex-derivatives","BTCF0:USTF0",1742394454511,0.1678513,84137.0,84136.0,0.2644928]
["bitfinex-derivatives","BTCF0:USTF0",1742394454824,0.2200513,84137.0,84136.0,0.2644928]
["bitfinex-derivatives","BTCF0:USTF0",1742394455301,0.2190513,84137.0,84136.0,0.2644928]
["bitfinex-derivatives","BTCF0:USTF0",1742394455508,0.2190513,84137.0,84136.0,0.3167928]
["bitfinex-derivatives","BTCF0:USTF0",1742394455706,0.2190513,84137.0,84136.0,0.2206528]
["bitfinex-derivatives","BTCF0:USTF0",1742394456510,0.1188493,84139.0,84138.0,0.0594249]
["bitfinex-derivatives","BTCF0:USTF0",1742394456904,0.0494,84141.0,84140.0,0.1188471]
["bitfinex-derivatives","BTCF0:USTF0",1742394457218,0.00017831,84142.0,84141.0,0.1188457]
["bitfinex-derivatives","BTCF0:USTF0",1742394457417,0.11902261,84142.0,84141.0,0.1188457]
["bitfinex-derivatives","BTCF0:USTF0",1742394457623,0.21802261,84142.0,84141.0,0.1188457]
["bitfinex-derivatives","BTCF0:USTF0",1742394458317,0.21802261,84142.0,84138.0,0.0594249]
["bitfinex-derivatives","BTCF0:USTF0",1742394458318,0.0594247,84139.0,84135.0,0.0594264]
["bitfinex-derivatives","BTCF0:USTF0",1742394458509,0.1188528,84136.0,84135.0,0.1782788]
["bitfinex-derivatives","BTCF0:USTF0",1742394458709,0.1188556,84134.0,84133.0,0.2050283]
["bitfinex-derivatives","BTCF0:USTF0",1742394459209,0.4796556,84134.0,84133.0,0.2050283]
["bitfinex-derivatives","BTCF0:USTF0",1742394459419,0.5812556,84134.0,84133.0,0.2050283]
["bitfinex-derivatives","BTCF0:USTF0",1742394460324,0.5812556,84134.0,84133.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1742394460510,0.1782745,84140.0,84139.0,0.1188485]
["bitfinex-derivatives","BTCF0:USTF0",1742394460708,0.2277745,84140.0,84139.0,0.1188485]
["bitfinex-derivatives","BTCF0:USTF0",1742394461219,0.2391244,84140.0,84139.0,0.1188485]
["bitfinex-derivatives","BTCF0:USTF0",1742394461420,0.2277745,84140.0,84139.0,0.1188485]
["bitfinex-derivatives","BTCF0:USTF0",1742394461814,0.2798745,84140.0,84139.0,0.1188485]
["bitfinex-derivatives","BTCF0:USTF0",1742394462336,0.1115239,84140.0,84139.0,0.1188485]
["bitfinex-derivatives","BTCF0:USTF0",1742394462619,0.1115239,84140.0,84139.0,0.1711485]
["bitfinex-derivatives","BTCF0:USTF0",1742394462811,0.1612239,84140.0,84139.0,0.1711485]
["bitfinex-derivatives","BTCF0:USTF0",1742394463214,0.1612239,84140.0,84139.0,0.1188485]
["bitfinex-derivatives","BTCF0:USTF0",1742394463617,0.1642239,84140.0,84139.0,0.1188485]
["bitfinex-derivatives","BTCF0:USTF0",1742394464313,0.1622239,84140.0,84139.0,0.1188485]
["bitfinex-derivatives","BTCF0:USTF0",1742394464516,0.1642239,84140.0,84139.0,0.1188485]
["bitfinex-derivatives","BTCF0:USTF0",1742394464715,0.1782763,84138.0,84137.0,0.1188506]
["bitfinex-derivatives","BTCF0:USTF0",1742394464916,0.1782806,84136.0,84135.0,0.1188537]
["bitfinex-derivatives","BTCF0:USTF0",1742394465320,0.1188556,84134.0,84133.0,0.2644556]
["bitfinex-derivatives","BTCF0:USTF0",1742394465823,0.1694556,84134.0,84133.0,0.2644556]
["bitfinex-derivatives","BTCF0:USTF0",1742394466122,0.1188598,84131.0,84130.0,0.14552]
["bitfinex-derivatives","BTCF0:USTF0",1742394466320,0.4796598,84131.0,84130.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742394466511,0.5838598,84131.0,84130.0,0.1189012]
["bitfinex-derivatives","BTCF0:USTF0",1742394466713,0.2230598,84131.0,84130.0,0.1189012]
["bitfinex-derivatives","BTCF0:USTF0",1742394467407,0.2230598,84131.0,84130.0,0.1188612]
["bitfinex-derivatives","BTCF0:USTF0",1742394467606,0.5838598,84131.0,84130.0,0.1188612]
["bitfinex-derivatives","BTCF0:USTF0",1742394467812,0.2270598,84131.0,84130.0,0.1188612]
["bitfinex-derivatives","BTCF0:USTF0",1742394468523,0.2270598,84131.0,84129.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742394468524,0.1188612,84130.0,84129.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742394468714,0.1692612,84130.0,84129.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742394468912,0.2706612,84130.0,84129.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742394469526,0.1188881,84111.0,84108.0,0.0594455]
["bitfinex-derivatives","BTCF0:USTF0",1742394469921,0.2202881,84111.0,84108.0,0.0594455]
["bitfinex-derivatives","BTCF0:USTF0",1742394470124,0.2202881,84111.0,84110.0,0.1189295]
["bitfinex-derivatives","BTCF0:USTF0",1742394470822,0.0523,84111.0,84110.0,0.1189295]
["bitfinex-derivatives","BTCF0:USTF0",1742394471019,0.1711881,84111.0,84110.0,0.4797295]
["bitfinex-derivatives","BTCF0:USTF0",1742394471224,0.0533,84115.0,84114.0,0.1188838]
["bitfinex-derivatives","BTCF0:USTF0",1742394471526,0.1188792,84118.0,84117.0,0.1188782]
["bitfinex-derivatives","BTCF0:USTF0",1742394472116,0.0594434,84113.0,84110.0,0.50928]
["bitfinex-derivatives","BTCF0:USTF0",1742394472319,0.2316315,84112.0,84111.0,0.1188867]
["bitfinex-derivatives","BTCF0:USTF0",1742394472821,0.1188881,84111.0,84110.0,0.14848]
["bitfinex-derivatives","BTCF0:USTF0",1742394473327,0.2213881,84111.0,84110.0,0.14544]
["bitfinex-derivatives","BTCF0:USTF0",1742394473532,0.2213881,84111.0,84110.0,0.2643295]
["bitfinex-derivatives","BTCF0:USTF0",1742394473921,0.1680881,84111.0,84110.0,0.2643295]
["bitfinex-derivatives","BTCF0:USTF0",1742394474120,0.1680881,84111.0,84110.0,0.2673295]
["bitfinex-derivatives","BTCF0:USTF0",1742394474325,0.2192881,84111.0,84110.0,0.2673295]
["bitfinex-derivatives","BTCF0:USTF0",1742394475530,0.2192881,84111.0,84110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742394475839,0.2192881,84111.0,84100.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1742394475840,0.1189022,84101.0,84100.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1742394476131,0.4797022,84101.0,84100.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1742394476333,0.1189107,84095.0,84094.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1742394476831,0.2211107,84095.0,84094.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1742394477019,0.23515141,84095.0,84094.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1742394477818,0.2211107,84095.0,84094.0,0.1704121]
["bitfinex-derivatives","BTCF0:USTF0",1742394478134,0.0594533,84098.0,84097.0,0.1783582]
["bitfinex-derivatives","BTCF0:USTF0",1742394478732,0.0594533,84098.0,84097.0,0.5391582]
["bitfinex-derivatives","BTCF0:USTF0",1742394478924,0.1189012,84102.0,84101.0,0.1189008]
["bitfinex-derivatives","BTCF0:USTF0",1742394479119,0.19289422,84113.0,84112.0,0.1188867]
["bitfinex-derivatives","BTCF0:USTF0",1742394479528,0.24409422,84113.0,84112.0,0.1188867]
["bitfinex-derivatives","BTCF0:USTF0",1742394479732,0.19289422,84113.0,84112.0,0.1188867]
["bitfinex-derivatives","BTCF0:USTF0",1742394479924,0.178333,84113.0,84112.0,0.1188867]
["bitfinex-derivatives","BTCF0:USTF0",1742394480125,0.1188809,84117.0,84116.0,0.1188796]
["bitfinex-derivatives","BTCF0:USTF0",1742394480325,0.1699809,84117.0,84116.0,0.2642396]
["bitfinex-derivatives","BTCF0:USTF0",1742394480525,0.2211809,84117.0,84116.0,0.2642396]
["bitfinex-derivatives","BTCF0:USTF0",1742394480928,0.2211809,84117.0,84116.0,0.14536]
["bitfinex-derivatives","BTCF0:USTF0",1742394481131,0.2211809,84117.0,84107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742394481132,0.1188895,84110.0,84109.0,0.14536]
["bitfinex-derivatives","BTCF0:USTF0",1742394481528,0.2211895,84110.0,84109.0,0.14536]
["bitfinex-derivatives","BTCF0:USTF0",1742394482934,0.1188894,84111.0,84110.0,0.1783307]
["bitfinex-derivatives","BTCF0:USTF0",1742394483439,0.1662894,84111.0,84110.0,0.109144]
["bitfinex-derivatives","BTCF0:USTF0",1742394483631,0.2178894,84111.0,84110.0,0.109144]
["bitfinex-derivatives","BTCF0:USTF0",1742394484334,0.2178894,84111.0,84110.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1742394484531,0.1188966,84105.0,84104.0,0.1189368]
["bitfinex-derivatives","BTCF0:USTF0",1742394484728,0.1188966,84105.0,84104.0,0.2642568]
["bitfinex-derivatives","BTCF0:USTF0",1742394484933,0.1662966,84105.0,84104.0,0.14536]
["bitfinex-derivatives","BTCF0:USTF0",1742394485242,0.1662966,84105.0,84104.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742394485430,0.1189008,84102.0,84101.0,0.14532]
["bitfinex-derivatives","BTCF0:USTF0",1742394485739,0.1189008,84102.0,84101.0,0.2642222]
["bitfinex-derivatives","BTCF0:USTF0",1742394485933,0.2180008,84102.0,84101.0,0.2642222]
["bitfinex-derivatives","BTCF0:USTF0",1742394486236,0.2180008,84102.0,84101.0,0.14532]
["bitfinex-derivatives","BTCF0:USTF0",1742394486624,0.2666008,84102.0,84101.0,0.14532]
["bitfinex-derivatives","BTCF0:USTF0",1742394486830,0.26650937,84102.0,84101.0,0.14532]
["bitfinex-derivatives","BTCF0:USTF0",1742394487333,0.26650937,84102.0,84101.0,0.14632]
["bitfinex-derivatives","BTCF0:USTF0",1742394487527,0.26650937,84102.0,84101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742394489238,0.21790937,84102.0,84101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742394490040,0.21790937,84102.0,84101.0,0.1199022]
["bitfinex-derivatives","BTCF0:USTF0",1742394490830,0.21790937,84102.0,84101.0,0.1696022]
["bitfinex-derivatives","BTCF0:USTF0",1742394492529,0.17040937,84102.0,84101.0,0.1696022]
["bitfinex-derivatives","BTCF0:USTF0",1742394492734,0.17040937,84102.0,84101.0,0.2190022]
["bitfinex-derivatives","BTCF0:USTF0",1742394493335,0.17040937,84102.0,84101.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1742394493535,0.21960937,84102.0,84101.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1742394493936,0.17040937,84102.0,84101.0,0.2190022]
["bitfinex-derivatives","BTCF0:USTF0",1742394494651,0.17040937,84102.0,84101.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1742394494849,0.22130937,84102.0,84101.0,0.1696022]
["bitfinex-derivatives","BTCF0:USTF0",1742394495737,0.22130937,84102.0,84101.0,0.2202022]
["bitfinex-derivatives","BTCF0:USTF0",1742394495942,0.0516,84102.0,84101.0,0.2202022]
["bitfinex-derivatives","BTCF0:USTF0",1742394496950,0.1705008,84102.0,84101.0,0.2202022]
["bitfinex-derivatives","BTCF0:USTF0",1742394497543,0.2214008,84102.0,84101.0,0.2202022]
["bitfinex-derivatives","BTCF0:USTF0",1742394498248,0.1189008,84102.0,84101.0,0.2202022]
["bitfinex-derivatives","BTCF0:USTF0",1742394498452,0.1783433,84107.0,84103.0,0.0594491]
["bitfinex-derivatives","BTCF0:USTF0",1742394498748,0.12176801,84111.0,84106.0,0.0594475]
["bitfinex-derivatives","BTCF0:USTF0",1742394498940,0.12176801,84111.0,84110.0,0.1188895]
["bitfinex-derivatives","BTCF0:USTF0",1742394499336,0.05017831,84119.0,84114.0,0.1188838]
["bitfinex-derivatives","BTCF0:USTF0",1742394499337,0.3199848,84115.0,84114.0,0.1188838]
["bitfinex-derivatives","BTCF0:USTF0",1742394499545,0.3199848,84115.0,84114.0,0.7243838]
["bitfinex-derivatives","BTCF0:USTF0",1742394500049,0.00017831,84119.0,84118.0,0.1188782]
["bitfinex-derivatives","BTCF0:USTF0",1742394500540,0.00017831,84119.0,84118.0,0.2183782]
["bitfinex-derivatives","BTCF0:USTF0",1742394501036,0.11905511,84119.0,84118.0,0.2183782]
["bitfinex-derivatives","BTCF0:USTF0",1742394501242,0.11905511,84119.0,84118.0,0.23254598]
["bitfinex-derivatives","BTCF0:USTF0",1742394501641,0.11905511,84119.0,84118.0,0.11366778]
["bitfinex-derivatives","BTCF0:USTF0",1742394501842,0.22525511,84119.0,84118.0,0.11366778]
["bitfinex-derivatives","BTCF0:USTF0",1742394502043,0.00317831,84119.0,84118.0,0.23254598]
["bitfinex-derivatives","BTCF0:USTF0",1742394502544,0.0594299,84132.0,84131.0,0.1782848]
["bitfinex-derivatives","BTCF0:USTF0",1742394502746,0.2303911,84132.0,84131.0,0.0594278]
["bitfinex-derivatives","BTCF0:USTF0",1742394503143,0.2303911,84132.0,84131.0,0.1069278]
["bitfinex-derivatives","BTCF0:USTF0",1742394503338,0.1188598,84131.0,84130.0,0.14516]
["bitfinex-derivatives","BTCF0:USTF0",1742394503543,0.1699598,84131.0,84130.0,0.14516]
["bitfinex-derivatives","BTCF0:USTF0",1742394503744,0.2220598,84131.0,84130.0,0.14516]
["bitfinex-derivatives","BTCF0:USTF0",1742394504857,0.1188612,84130.0,84129.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742394505244,0.1188711,84123.0,84122.0,0.00017831]
["bitfinex-derivatives","BTCF0:USTF0",1742394505556,0.1188824,84115.0,84114.0,0.14512]
["bitfinex-derivatives","BTCF0:USTF0",1742394505855,0.1188895,84110.0,84109.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742394506258,0.2163895,84110.0,84109.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742394506446,0.2667895,84110.0,84109.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742394507057,0.28116935,84110.0,84109.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742394508154,0.28216935,84110.0,84109.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742394508357,0.1188923,84108.0,84107.0,0.14512]
["bitfinex-derivatives","BTCF0:USTF0",1742394508554,0.1188923,84108.0,84107.0,0.14516]
["bitfinex-derivatives","BTCF0:USTF0",1742394508751,0.003,84110.0,84109.0,0.1188909]
["bitfinex-derivatives","BTCF0:USTF0",1742394508951,0.1218895,84110.0,84109.0,0.1188909]
["bitfinex-derivatives","BTCF0:USTF0",1742394509148,0.003,84110.0,84109.0,0.2201909]
["bitfinex-derivatives","BTCF0:USTF0",1742394509958,0.00017831,84118.0,84109.0,0.2201909]
["bitfinex-derivatives","BTCF0:USTF0",1742394509959,0.00017831,84118.0,84117.0,0.1188796]
["bitfinex-derivatives","BTCF0:USTF0",1742394510160,0.11905651,84118.0,84117.0,0.2639596]
["bitfinex-derivatives","BTCF0:USTF0",1742394510658,0.11905651,84118.0,84117.0,0.3655596]
["bitfinex-derivatives","BTCF0:USTF0",1742394510865,0.00017831,84118.0,84117.0,0.3655596]
["bitfinex-derivatives","BTCF0:USTF0",1742394511162,0.11905651,84118.0,84117.0,0.3655596]
["bitfinex-derivatives","BTCF0:USTF0",1742394511458,0.12105651,84118.0,84117.0,0.3655596]
["bitfinex-derivatives","BTCF0:USTF0",1742394512159,0.12305651,84118.0,84117.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1742394512359,0.17135651,84118.0,84117.0,0.1686796]
["bitfinex-derivatives","BTCF0:USTF0",1742394512661,0.17135651,84118.0,84117.0,0.2204796]
["bitfinex-derivatives","BTCF0:USTF0",1742394512858,0.00417831,84118.0,84117.0,0.2204796]
["bitfinex-derivatives","BTCF0:USTF0",1742394513063,0.12305651,84118.0,84117.0,0.2204796]
["bitfinex-derivatives","BTCF0:USTF0",1742394513462,0.22125651,84118.0,84117.0,0.2204796]
["bitfinex-derivatives","BTCF0:USTF0",1742394513667,0.22125651,84118.0,84117.0,0.19484]
["bitfinex-derivatives","BTCF0:USTF0",1742394513862,0.22125651,84118.0,84117.0,0.14504]
["bitfinex-derivatives","BTCF0:USTF0",1742394514659,0.22125651,84118.0,84117.0,0.1188796]
["bitfinex-derivatives","BTCF0:USTF0",1742394515166,0.22125651,84118.0,84117.0,0.1700796]
["bitfinex-derivatives","BTCF0:USTF0",1742394515466,0.22125651,84118.0,84117.0,0.2196796]
["bitfinex-derivatives","BTCF0:USTF0",1742394516666,0.17135651,84118.0,84117.0,0.2196796]
["bitfinex-derivatives","BTCF0:USTF0",1742394516970,0.12305651,84118.0,84117.0,0.2196796]
["bitfinex-derivatives","BTCF0:USTF0",1742394517671,0.17275651,84118.0,84117.0,0.2196796]
["bitfinex-derivatives","BTCF0:USTF0",1742394518368,0.22175651,84118.0,84117.0,0.2196796]
["bitfinex-derivatives","BTCF0:USTF0",1742394518979,0.06996035,84129.0,84127.0,0.1782968]
["bitfinex-derivatives","BTCF0:USTF0",1742394519274,0.4796641,84129.0,84128.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1742394519473,0.4796641,84129.0,84128.0,0.19426]
["bitfinex-derivatives","BTCF0:USTF0",1742394519766,0.4796641,84129.0,84128.0,0.14496]
["bitfinex-derivatives","BTCF0:USTF0",1742394520373,0.5769641,84129.0,84128.0,0.14496]
["bitfinex-derivatives","BTCF0:USTF0",1742394520671,0.5809641,84129.0,84128.0,0.2638241]
["bitfinex-derivatives","BTCF0:USTF0",1742394520972,0.5809641,84129.0,84128.0,0.14496]
["bitfinex-derivatives","BTCF0:USTF0",1742394521367,0.5859641,84129.0,84128.0,0.14496]
["bitfinex-derivatives","BTCF0:USTF0",1742394524365,0.2251641,84129.0,84128.0,0.3122241]
["bitfinex-derivatives","BTCF0:USTF0",1742394524564,0.2251641,84129.0,84128.0,0.7252241]
["bitfinex-derivatives","BTCF0:USTF0",1742394524766,0.2251641,84129.0,84128.0,0.24556]
["bitfinex-derivatives","BTCF0:USTF0",1742394525069,0.2251641,84129.0,84128.0,0.3644241]
["bitfinex-derivatives","BTCF0:USTF0",1742394525267,0.2251641,84129.0,84128.0,0.14496]
["bitfinex-derivatives","BTCF0:USTF0",1742394525465,0.1188655,84127.0,84126.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742394525870,0.2182655,84127.0,84126.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742394526271,0.118874,84121.0,84120.0,0.00017831]
["bitfinex-derivatives","BTCF0:USTF0",1742394526764,0.628174,84121.0,84120.0,0.00017831]
["bitfinex-derivatives","BTCF0:USTF0",1742394526970,0.628174,84121.0,84120.0,0.11905371]
["bitfinex-derivatives","BTCF0:USTF0",1742394527174,0.628174,84121.0,84120.0,0.00017831]
["bitfinex-derivatives","BTCF0:USTF0",1742394527366,0.64271425,84121.0,84120.0,0.00017831]
["bitfinex-derivatives","BTCF0:USTF0",1742394527771,0.64471425,84121.0,84120.0,0.00017831]
["bitfinex-derivatives","BTCF0:USTF0",1742394528669,0.64771425,84121.0,84120.0,0.00017831]
["bitfinex-derivatives","BTCF0:USTF0",1742394529669,0.64771425,84121.0,84120.0,0.11905371]
["bitfinex-derivatives","BTCF0:USTF0",1742394529876,0.28691425,84121.0,84120.0,0.17125371]
["bitfinex-derivatives","BTCF0:USTF0",1742394530068,0.28691425,84121.0,84120.0,0.21985371]
["bitfinex-derivatives","BTCF0:USTF0",1742394530268,0.272374,84121.0,84120.0,0.21985371]
["bitfinex-derivatives","BTCF0:USTF0",1742394530870,0.223274,84121.0,84120.0,0.11905371]
["bitfinex-derivatives","BTCF0:USTF0",1742394531073,0.223274,84121.0,84120.0,0.17055371]
["bitfinex-derivatives","BTCF0:USTF0",1742394531961,0.223274,84121.0,84120.0,0.05167831]
["bitfinex-derivatives","BTCF0:USTF0",1742394532166,0.584074,84121.0,84120.0,0.00017831]
["bitfinex-derivatives","BTCF0:USTF0",1742394532377,0.118898,84104.0,84103.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1742394532967,0.220698,84104.0,84103.0,0.2221994]
["bitfinex-derivatives","BTCF0:USTF0",1742394533167,0.23448273,84104.0,84103.0,0.2221994]
["bitfinex-derivatives","BTCF0:USTF0",1742394533468,0.23448273,84104.0,84103.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1742394533669,0.1783547,84101.0,84099.0,0.1189046]
["bitfinex-derivatives","BTCF0:USTF0",1742394533873,0.1018,84100.0,84099.0,0.1189046]
["bitfinex-derivatives","BTCF0:USTF0",1742394534174,0.1189065,84098.0,84095.0,0.1707504]
["bitfinex-derivatives","BTCF0:USTF0",1742394534376,0.1189093,84096.0,84095.0,0.1707093]
["bitfinex-derivatives","BTCF0:USTF0",1742394534570,0.1169093,84096.0,84095.0,0.1707093]
["bitfinex-derivatives","BTCF0:USTF0",1742394534963,0.2195093,84096.0,84095.0,0.2223093]
["bitfinex-derivatives","BTCF0:USTF0",1742394535162,0.2175093,84096.0,84095.0,0.2223093]
["bitfinex-derivatives","BTCF0:USTF0",1742394535675,0.2135093,84096.0,84095.0,0.2223093]
["bitfinex-derivatives","BTCF0:USTF0",1742394535878,0.0505,84096.0,84095.0,0.2223093]
["bitfinex-derivatives","BTCF0:USTF0",1742394536080,0.11906571,84112.0,84103.0,0.0594492]
["bitfinex-derivatives","BTCF0:USTF0",1742394536283,0.2288421,84109.0,84108.0,0.1188923]
["bitfinex-derivatives","BTCF0:USTF0",1742394536779,0.2809421,84109.0,84108.0,0.1188923]
["bitfinex-derivatives","BTCF0:USTF0",1742394536973,0.1188923,84108.0,84100.0,0.0594511]
["bitfinex-derivatives","BTCF0:USTF0",1742394537170,0.1783505,84103.0,84102.0,0.2636567]
["bitfinex-derivatives","BTCF0:USTF0",1742394537776,0.1773505,84103.0,84102.0,0.2636567]
["bitfinex-derivatives","BTCF0:USTF0",1742394538081,0.0584497,84103.0,84102.0,0.2636567]
["bitfinex-derivatives","BTCF0:USTF0",1742394538581,0.0584497,84103.0,84102.0,0.2656567]
["bitfinex-derivatives","BTCF0:USTF0",1742394538778,0.1783465,84105.0,84104.0,0.118898]
["bitfinex-derivatives","BTCF0:USTF0",1742394539378,0.1783465,84105.0,84104.0,0.263658]
["bitfinex-derivatives","BTCF0:USTF0",1742394540281,0.06903508,84122.0,84111.0,0.1188881]
["bitfinex-derivatives","BTCF0:USTF0",1742394540472,0.223079,84118.0,84111.0,0.4796881]
["bitfinex-derivatives","BTCF0:USTF0",1742394540677,0.1042,84118.0,84111.0,0.5306881]
["bitfinex-derivatives","BTCF0:USTF0",1742394540878,0.1188845,84114.0,84111.0,0.5306881]
["bitfinex-derivatives","BTCF0:USTF0",1742394541081,0.11906501,84112.0,84111.0,0.1698881]
["bitfinex-derivatives","BTCF0:USTF0",1742394541578,0.11906501,84112.0,84111.0,0.1188881]
["bitfinex-derivatives","BTCF0:USTF0",1742394541784,0.21816501,84112.0,84111.0,0.1188881]
["bitfinex-derivatives","BTCF0:USTF0",1742394542578,0.21916501,84112.0,84111.0,0.1188881]
["bitfinex-derivatives","BTCF0:USTF0",1742394542783,0.10027831,84112.0,84111.0,0.1188881]
["bitfinex-derivatives","BTCF0:USTF0",1742394542980,0.00117831,84112.0,84111.0,0.1188881]
["bitfinex-derivatives","BTCF0:USTF0",1742394543181,1e-08,84112.0,84111.0,0.2636081]
["bitfinex-derivatives","BTCF0:USTF0",1742394547184,0.11888671,84112.0,84111.0,0.2636081]
["bitfinex-derivatives","BTCF0:USTF0",1742394547585,1e-08,84112.0,84111.0,0.2636081]
["bitfinex-derivatives","BTCF0:USTF0",1742394552790,0.11888671,84112.0,84111.0,0.1188881]
["bitfinex-derivatives","BTCF0:USTF0",1742394552986,1e-08,84112.0,84111.0,0.2634881]
["bitfinex-derivatives","BTCF0:USTF0",1742394553389,0.09770001,84112.0,84111.0,0.2634481]
["bitfinex-derivatives","BTCF0:USTF0",1742394553984,1e-08,84112.0,84111.0,0.2634481]
["bitfinex-derivatives","BTCF0:USTF0",1742394555791,1e-08,84112.0,84111.0,0.3129481]
["bitfinex-derivatives","BTCF0:USTF0",1742394555987,0.11888671,84112.0,84111.0,0.3129481]
["bitfinex-derivatives","BTCF0:USTF0",1742394556578,1e-08,84112.0,84111.0,0.3129481]
["bitfinex-derivatives","BTCF0:USTF0",1742394556791,0.10020001,84112.0,84111.0,0.3621481]
["bitfinex-derivatives","BTCF0:USTF0",1742394557783,0.21908671,84112.0,84111.0,0.3621481]
["bitfinex-derivatives","BTCF0:USTF0",1742394557983,0.10020001,84112.0,84111.0,0.1683881]
["bitfinex-derivatives","BTCF0:USTF0",1742394558183,0.10020001,84112.0,84111.0,0.3129081]
["bitfinex-derivatives","BTCF0:USTF0",1742394558385,0.10020001,84112.0,84111.0,0.2175881]
["bitfinex-derivatives","BTCF0:USTF0",1742394558588,0.1188881,84111.0,84110.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742394558785,0.0594473,84107.0,84103.0,0.00017831]
["bitfinex-derivatives","BTCF0:USTF0",1742394558991,0.118898,84104.0,84103.0,0.00017831]
["bitfinex-derivatives","BTCF0:USTF0",1742394559394,0.218698,84104.0,84103.0,0.00017831]
["bitfinex-derivatives","BTCF0:USTF0",1742394559586,0.579498,84104.0,84103.0,0.00017831]
["bitfinex-derivatives","BTCF0:USTF0",1742394560793,0.1189164,84091.0,84090.0,0.119597]
["bitfinex-derivatives","BTCF0:USTF0",1742394560985,0.1189234,84086.0,84077.0,0.0594675]
["bitfinex-derivatives","BTCF0:USTF0",1742394561185,0.1169234,84086.0,84085.0,0.2634048]
["bitfinex-derivatives","BTCF0:USTF0",1742394561795,0.1189263,84084.0,84083.0,0.1189677]
["bitfinex-derivatives","BTCF0:USTF0",1742394561998,0.1169263,84084.0,84083.0,0.2634477]
["bitfinex-derivatives","BTCF0:USTF0",1742394562185,0.5838263,84084.0,84083.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742394562382,0.1189291,84083.0,84082.0,0.1189289]
["bitfinex-derivatives","BTCF0:USTF0",1742394562586,0.1169291,84083.0,84082.0,0.1189289]
["bitfinex-derivatives","BTCF0:USTF0",1742394562787,0.2230291,84083.0,84082.0,0.1189289]
["bitfinex-derivatives","BTCF0:USTF0",1742394569499,0.1189305,84081.0,84080.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742394569803,0.1655645,84083.0,84072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742394569804,0.1189418,84073.0,84072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742394570101,0.1784134,84073.0,84072.0,0.1189432]
["bitfinex-derivatives","BTCF0:USTF0",1742394570804,0.2800134,84073.0,84072.0,0.1189432]
["bitfinex-derivatives","BTCF0:USTF0",1742394571890,0.2800134,84073.0,84070.0,0.0995123]
["bitfinex-derivatives","BTCF0:USTF0",1742394571891,0.1189447,84071.0,84070.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1742394572287,0.1189447,84071.0,84061.0,0.1189584]
["bitfinex-derivatives","BTCF0:USTF0",1742394572288,0.1189588,84062.0,84061.0,0.1189584]
["bitfinex-derivatives","BTCF0:USTF0",1742394572905,0.4797588,84062.0,84061.0,0.1189584]
["bitfinex-derivatives","BTCF0:USTF0",1742394573393,0.1189645,84058.0,84057.0,0.178445]
["bitfinex-derivatives","BTCF0:USTF0",1742394573591,0.118973,84051.0,84050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742394573896,0.118973,84051.0,84050.0,0.1190144]
["bitfinex-derivatives","BTCF0:USTF0",1742394574296,0.219573,84051.0,84050.0,0.13253267]
["bitfinex-derivatives","BTCF0:USTF0",1742394574702,0.219573,84051.0,84050.0,0.1720744]
["bitfinex-derivatives","BTCF0:USTF0",1742394575011,0.219573,84051.0,84050.0,0.1189744]
["bitfinex-derivatives","BTCF0:USTF0",1742394575299,0.220573,84051.0,84050.0,0.1189744]
["bitfinex-derivatives","BTCF0:USTF0",1742394575495,0.221573,84051.0,84050.0,0.1189744]
["bitfinex-derivatives","BTCF0:USTF0",1742394575695,0.221573,84051.0,84049.0,0.0595279]
["bitfinex-derivatives","BTCF0:USTF0",1742394575696,0.1189744,84050.0,84049.0,0.1190144]
["bitfinex-derivatives","BTCF0:USTF0",1742394576095,0.28821085,84050.0,84049.0,0.1190144]
["bitfinex-derivatives","BTCF0:USTF0",1742394576293,0.28821085,84050.0,84049.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742394576494,0.29823779,84050.0,84049.0,0.1190158]
["bitfinex-derivatives","BTCF0:USTF0",1742394576695,0.29823779,84050.0,84049.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742394576900,0.29923779,84050.0,84049.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742394577195,0.29923779,84050.0,84049.0,0.1190158]
["bitfinex-derivatives","BTCF0:USTF0",1742394577196,0.28510134,84050.0,84049.0,0.1190158]
["bitfinex-derivatives","BTCF0:USTF0",1742394577401,0.28902965,84050.0,84049.0,0.1189758]
["bitfinex-derivatives","BTCF0:USTF0",1742394577898,0.28802965,84050.0,84049.0,0.1189758]
["bitfinex-derivatives","BTCF0:USTF0",1742394578701,0.1189772,84048.0,84047.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742394578901,0.1189772,84048.0,84047.0,0.1190172]
["bitfinex-derivatives","BTCF0:USTF0",1742394579106,0.1189772,84048.0,84047.0,0.1678172]
["bitfinex-derivatives","BTCF0:USTF0",1742394579107,0.1059,84048.0,84047.0,0.1678172]
["bitfinex-derivatives","BTCF0:USTF0",1742394579309,0.1059,84048.0,84047.0,0.2187172]
["bitfinex-derivatives","BTCF0:USTF0",1742394579802,0.1059,84048.0,84047.0,0.1678172]
["bitfinex-derivatives","BTCF0:USTF0",1742394580002,0.2248772,84048.0,84047.0,0.1678172]
["bitfinex-derivatives","BTCF0:USTF0",1742394580203,0.2248772,84048.0,84047.0,0.1190172]
["bitfinex-derivatives","BTCF0:USTF0",1742394580410,0.2248772,84048.0,84047.0,0.1189772]
["bitfinex-derivatives","BTCF0:USTF0",1742394580612,0.2248772,84048.0,84047.0,0.2257772]
["bitfinex-derivatives","BTCF0:USTF0",1742394582107,0.2248772,84048.0,84047.0,0.1189772]
["bitfinex-derivatives","BTCF0:USTF0",1742394582515,0.2248772,84048.0,84047.0,0.1710772]
["bitfinex-derivatives","BTCF0:USTF0",1742394582705,0.2248772,84048.0,84047.0,0.2242772]
["bitfinex-derivatives","BTCF0:USTF0",1742394583811,0.1059,84048.0,84047.0,0.2242772]
["bitfinex-derivatives","BTCF0:USTF0",1742394583998,0.2248772,84048.0,84047.0,0.2242772]
["bitfinex-derivatives","BTCF0:USTF0",1742394584514,0.2248772,84048.0,84047.0,0.1710772]
["bitfinex-derivatives","BTCF0:USTF0",1742394584811,0.2248772,84048.0,84047.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1742394585010,0.11898,84046.0,84045.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742394585213,0.1784906,84037.0,84036.0,0.1189933]
["bitfinex-derivatives","BTCF0:USTF0",1742394585414,0.5392906,84037.0,84036.0,0.1189933]
["bitfinex-derivatives","BTCF0:USTF0",1742394585911,0.1189956,84035.0,84034.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742394586106,0.1189956,84035.0,84034.0,0.221737]
["bitfinex-derivatives","BTCF0:USTF0",1742394586307,0.1189956,84035.0,84034.0,0.221697]
["bitfinex-derivatives","BTCF0:USTF0",1742394586511,0.2253956,84035.0,84034.0,0.221697]
["bitfinex-derivatives","BTCF0:USTF0",1742394587106,0.2253956,84035.0,84034.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1742394587306,0.0595006,84031.0,84029.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1742394587504,0.1785161,84025.0,84024.0,0.11901]
["bitfinex-derivatives","BTCF0:USTF0",1742394587710,0.5393161,84025.0,84024.0,0.17091]
["bitfinex-derivatives","BTCF0:USTF0",1742394588008,0.1190112,84024.0,84023.0,0.14436]
["bitfinex-derivatives","BTCF0:USTF0",1742394588314,0.1190169,84020.0,84019.0,0.1190569]
["bitfinex-derivatives","BTCF0:USTF0",1742394588508,0.1190169,84020.0,84019.0,0.1190169]
["bitfinex-derivatives","BTCF0:USTF0",1742394588704,0.1190183,84019.0,84018.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1742394588910,0.1190183,84019.0,84018.0,0.1707597]
["bitfinex-derivatives","BTCF0:USTF0",1742394589109,0.2264183,84019.0,84018.0,0.1707597]
["bitfinex-derivatives","BTCF0:USTF0",1742394589319,0.2264183,84019.0,84018.0,0.2226597]
["bitfinex-derivatives","BTCF0:USTF0",1742394589813,0.5872183,84019.0,84018.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1742394590321,0.60093542,84019.0,84018.0,0.1707597]
["bitfinex-derivatives","BTCF0:USTF0",1742394590510,0.60093542,84019.0,84018.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1742394590914,0.60093542,84019.0,84013.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742394590915,0.1190253,84014.0,84013.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742394591418,0.1190324,84009.0,84008.0,0.2215325]
["bitfinex-derivatives","BTCF0:USTF0",1742394591822,0.2221324,84009.0,84008.0,0.2215325]
["bitfinex-derivatives","BTCF0:USTF0",1742394593112,0.1190339,84008.0,84007.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742394593318,0.1190395,84004.0,84003.0,0.1785607]
["bitfinex-derivatives","BTCF0:USTF0",1742394593711,0.1716395,84004.0,84003.0,0.1785607]
["bitfinex-derivatives","BTCF0:USTF0",1742394594015,0.0595183,84006.0,84005.0,0.1190381]
["bitfinex-derivatives","BTCF0:USTF0",1742394594420,0.1116183,84006.0,84005.0,0.1190381]
["bitfinex-derivatives","BTCF0:USTF0",1742394594611,0.1121183,84006.0,84005.0,0.1190381]
["bitfinex-derivatives","BTCF0:USTF0",1742394594811,0.1190395,84004.0,84000.0,0.1595222]
["bitfinex-derivatives","BTCF0:USTF0",1742394595012,0.3608,84001.0,84000.0,0.1595222]
["bitfinex-derivatives","BTCF0:USTF0",1742394595523,0.3608,84001.0,84000.0,0.278566]
["bitfinex-derivatives","BTCF0:USTF0",1742394596019,0.1190438,84001.0,84000.0,0.2190441]
["bitfinex-derivatives","BTCF0:USTF0",1742394596215,0.1121211,84003.0,84002.0,0.1190424]
["bitfinex-derivatives","BTCF0:USTF0",1742394596810,0.0595168,84009.0,84005.0,0.0595183]
["bitfinex-derivatives","BTCF0:USTF0",1742394597121,0.1104176,84007.0,84006.0,0.178555]
["bitfinex-derivatives","BTCF0:USTF0",1742394597622,0.0509,84007.0,84006.0,0.376175]
["bitfinex-derivatives","BTCF0:USTF0",1742394597813,0.1699353,84007.0,84006.0,0.2571383]
["bitfinex-derivatives","BTCF0:USTF0",1742394598015,0.2221353,84007.0,84006.0,0.2571383]
["bitfinex-derivatives","BTCF0:USTF0",1742394598818,0.1699353,84007.0,84006.0,0.2571383]
["bitfinex-derivatives","BTCF0:USTF0",1742394599020,0.0509,84007.0,84006.0,0.2571383]
["bitfinex-derivatives","BTCF0:USTF0",1742394599315,1.51630109,102140.0,84009.0,0.1190324]
["bitfinex-derivatives","BTCF0:USTF0",1742394599316,0.3608,84028.0,84009.0,0.1190324]
["bitfinex-derivatives","BTCF0:USTF0",1742394599517,0.0595134,84013.0,84009.0,0.1190324]
["bitfinex-derivatives","BTCF0:USTF0",1742394599716,0.1118142,84012.0,84009.0,0.1190324]
["bitfinex-derivatives","BTCF0:USTF0",1742394599925,0.0522,84011.0,84009.0,0.1190324]
["bitfinex-derivatives","BTCF0:USTF0",1742394600220,0.11920953,84010.0,84009.0,0.1190324]
["bitfinex-derivatives","BTCF0:USTF0",1742394600522,0.05247853,84010.0,84009.0,0.1190324]
["bitfinex-derivatives","BTCF0:USTF0",1742394600718,0.00017853,84010.0,84009.0,0.1190324]
["bitfinex-derivatives","BTCF0:USTF0",1742394601221,0.11920953,84010.0,84009.0,0.1190324]
["bitfinex-derivatives","BTCF0:USTF0",1742394601628,0.22040953,84010.0,84009.0,0.2633124]
["bitfinex-derivatives","BTCF0:USTF0",1742394601816,0.00017853,84010.0,84009.0,0.2633124]
["bitfinex-derivatives","BTCF0:USTF0",1742394603415,0.0489,84023.0,84022.0,0.119014]
["bitfinex-derivatives","BTCF0:USTF0",1742394603623,0.178499,84033.0,84027.0,0.0595034]
["bitfinex-derivatives","BTCF0:USTF0",1742394603826,0.0526,84032.0,84031.0,0.1190013]
["bitfinex-derivatives","BTCF0:USTF0",1742394604030,0.1063,84032.0,84031.0,0.2632813]
["bitfinex-derivatives","BTCF0:USTF0",1742394604429,0.3608,84037.0,84036.0,0.1189942]
["bitfinex-derivatives","BTCF0:USTF0",1742394605021,0.0526,84038.0,84037.0,0.1189928]
["bitfinex-derivatives","BTCF0:USTF0",1742394605221,0.0537,84039.0,84036.0,0.059497]
["bitfinex-derivatives","BTCF0:USTF0",1742394605526,0.00017853,84040.0,84036.0,0.059497]
["bitfinex-derivatives","BTCF0:USTF0",1742394605527,0.00017853,84040.0,84039.0,0.1189899]
["bitfinex-derivatives","BTCF0:USTF0",1742394605722,0.00017853,84040.0,84039.0,0.2632699]
["bitfinex-derivatives","BTCF0:USTF0",1742394605917,0.00017853,84040.0,84039.0,0.3123699]
["bitfinex-derivatives","BTCF0:USTF0",1742394606319,0.01314605,84055.0,84039.0,0.3123699]
["bitfinex-derivatives","BTCF0:USTF0",1742394606320,0.52336942,84070.0,84039.0,1.15959984]
["bitfinex-derivatives","BTCF0:USTF0",1742394606520,0.3608,84049.0,84039.0,1.01531984]
["bitfinex-derivatives","BTCF0:USTF0",1742394606722,0.1189885,84040.0,84039.0,1.00624]
["bitfinex-derivatives","BTCF0:USTF0",1742394606922,0.1189885,84040.0,84039.0,0.19334]
["bitfinex-derivatives","BTCF0:USTF0",1742394607234,0.1013,84041.0,84040.0,0.1189885]
["bitfinex-derivatives","BTCF0:USTF0",1742394607439,0.23383691,84041.0,84040.0,0.19734]
["bitfinex-derivatives","BTCF0:USTF0",1742394607730,0.26831952,84041.0,84040.0,0.3163285]
["bitfinex-derivatives","BTCF0:USTF0",1742394608429,0.26831952,84041.0,84040.0,0.1189885]
["bitfinex-derivatives","BTCF0:USTF0",1742394608626,0.15333102,84041.0,84040.0,0.1189885]
["bitfinex-derivatives","BTCF0:USTF0",1742394608827,0.08998261,84041.0,84040.0,0.2227885]
["bitfinex-derivatives","BTCF0:USTF0",1742394609129,0.15746971,84041.0,84040.0,0.2227885]
["bitfinex-derivatives","BTCF0:USTF0",1742394609431,0.15746971,84041.0,84040.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1742394609932,0.15746971,84041.0,84040.0,0.1720885]
["bitfinex-derivatives","BTCF0:USTF0",1742394610119,0.26066971,84041.0,84040.0,0.1720885]
["bitfinex-derivatives","BTCF0:USTF0",1742394610320,0.1189885,84040.0,84039.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742394610525,0.1189999,84032.0,84026.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742394610727,0.15348251,84032.0,84031.0,0.11917983]
["bitfinex-derivatives","BTCF0:USTF0",1742394611122,0.15348251,84032.0,84031.0,0.00017853]
["bitfinex-derivatives","BTCF0:USTF0",1742394611436,0.1190069,84027.0,84026.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742394611623,0.1190069,84027.0,84013.0,0.21237702]
["bitfinex-derivatives","BTCF0:USTF0",1742394611624,0.1190253,84014.0,84013.0,0.21237702]
["bitfinex-derivatives","BTCF0:USTF0",1742394611823,0.15350791,84014.0,84013.0,0.21237702]
["bitfinex-derivatives","BTCF0:USTF0",1742394612023,0.0595148,84012.0,84005.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742394612229,0.03448261,84014.0,84000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742394612230,0.1190395,84004.0,84003.0,0.06642956]
["bitfinex-derivatives","BTCF0:USTF0",1742394612429,0.51432211,84004.0,84003.0,0.06642956]
["bitfinex-derivatives","BTCF0:USTF0",1742394612739,0.65852211,84004.0,84003.0,0.06646956]
["bitfinex-derivatives","BTCF0:USTF0",1742394613234,0.76252211,84004.0,84003.0,0.06646956]
["bitfinex-derivatives","BTCF0:USTF0",1742394613439,0.76252211,84004.0,84003.0,0.18547046]
["bitfinex-derivatives","BTCF0:USTF0",1742394613640,0.76252211,84004.0,84003.0,0.06642956]
["bitfinex-derivatives","BTCF0:USTF0",1742394613930,0.61832211,84004.0,84003.0,0.18547046]
["bitfinex-derivatives","BTCF0:USTF0",1742394614331,0.61832211,84004.0,84003.0,0.06642956]
["bitfinex-derivatives","BTCF0:USTF0",1742394614533,0.62232211,84004.0,84003.0,0.06642956]
["bitfinex-derivatives","BTCF0:USTF0",1742394614728,0.56280301,84004.0,84000.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1742394614933,0.1190438,84001.0,84000.0,0.2786021]
["bitfinex-derivatives","BTCF0:USTF0",1742394615129,0.1190438,84001.0,84000.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1742394615330,0.03448261,84001.0,84000.0,0.2190452]
["bitfinex-derivatives","BTCF0:USTF0",1742394615537,0.03448261,84003.0,84002.0,0.1190424]
["bitfinex-derivatives","BTCF0:USTF0",1742394616134,0.007,84004.0,84003.0,0.1190409]
["bitfinex-derivatives","BTCF0:USTF0",1742394616334,0.007,84004.0,84003.0,0.1685409]
["bitfinex-derivatives","BTCF0:USTF0",1742394616539,0.2485255,84011.0,84008.0,0.0595169]
["bitfinex-derivatives","BTCF0:USTF0",1742394616736,0.0537,84027.0,84020.0,0.0595079]
["bitfinex-derivatives","BTCF0:USTF0",1742394617035,0.0537,84027.0,84026.0,0.1190084]
["bitfinex-derivatives","BTCF0:USTF0",1742394617238,0.05986692,84036.0,84035.0,0.1189956]
["bitfinex-derivatives","BTCF0:USTF0",1742394617445,0.08761764,84036.0,84035.0,0.1189956]
["bitfinex-derivatives","BTCF0:USTF0",1742394617735,0.20661184,84036.0,84035.0,0.1189956]
["bitfinex-derivatives","BTCF0:USTF0",1742394617927,0.08761764,84036.0,84035.0,0.1189956]
["bitfinex-derivatives","BTCF0:USTF0",1742394618130,0.03451764,84036.0,84035.0,0.1189956]
["bitfinex-derivatives","BTCF0:USTF0",1742394618328,0.00017853,84044.0,84043.0,0.1189843]
["bitfinex-derivatives","BTCF0:USTF0",1742394618533,0.00017853,84044.0,84043.0,0.6239443]
["bitfinex-derivatives","BTCF0:USTF0",1742394618840,0.11916143,84044.0,84043.0,0.6239443]
["bitfinex-derivatives","BTCF0:USTF0",1742394619040,0.00017853,84044.0,84043.0,0.6239443]
["bitfinex-derivatives","BTCF0:USTF0",1742394619235,0.11916143,84044.0,84043.0,0.6239443]
["bitfinex-derivatives","BTCF0:USTF0",1742394619735,0.11916143,84044.0,84043.0,0.50496]
["bitfinex-derivatives","BTCF0:USTF0",1742394619933,0.11916143,84044.0,84043.0,0.6239443]
["bitfinex-derivatives","BTCF0:USTF0",1742394620134,0.05037853,84044.0,84035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742394620335,0.1190055,84028.0,84025.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742394620538,0.4798055,84028.0,84025.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742394620729,0.1190084,84026.0,84025.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742394620931,0.1190211,84017.0,84013.0,0.14416]
["bitfinex-derivatives","BTCF0:USTF0",1742394621135,0.1554,84027.0,84004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742394621136,0.1190381,84005.0,84004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742394621442,0.1190424,84002.0,84001.0,0.14412]
["bitfinex-derivatives","BTCF0:USTF0",1742394621629,0.4798424,84002.0,84001.0,0.14412]
["bitfinex-derivatives","BTCF0:USTF0",1742394621831,0.1190424,84002.0,84001.0,0.14412]
["bitfinex-derivatives","BTCF0:USTF0",1742394622239,0.1692424,84002.0,84001.0,0.14412]
["bitfinex-derivatives","BTCF0:USTF0",1742394623333,0.1190438,84001.0,84000.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1742394623536,0.1708438,84001.0,84000.0,0.2190852]
["bitfinex-derivatives","BTCF0:USTF0",1742394623737,0.1220384,84005.0,84004.0,0.1190395]
["bitfinex-derivatives","BTCF0:USTF0",1742394624242,0.1190409,84003.0,84002.0,0.0595205]
["bitfinex-derivatives","BTCF0:USTF0",1742394624934,0.1190438,84001.0,84000.0,0.46084]
["bitfinex-derivatives","BTCF0:USTF0",1742394625141,0.1190438,84001.0,84000.0,0.24416]
["bitfinex-derivatives","BTCF0:USTF0",1742394625336,0.1190438,84001.0,84000.0,0.24412]
["bitfinex-derivatives","BTCF0:USTF0",1742394625846,0.1706438,84001.0,84000.0,0.24412]
["bitfinex-derivatives","BTCF0:USTF0",1742394626148,0.1706438,84001.0,84000.0,0.29732]
["bitfinex-derivatives","BTCF0:USTF0",1742394626336,0.18153149,84001.0,84000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742394626536,0.059525,83997.0,83992.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742394626834,0.1190537,83994.0,83992.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742394627035,0.1190537,83994.0,83993.0,0.11923363]
["bitfinex-derivatives","BTCF0:USTF0",1742394627236,0.1190537,83994.0,83993.0,0.00017853]
["bitfinex-derivatives","BTCF0:USTF0",1742394628236,0.1200537,83994.0,83993.0,0.00017853]
["bitfinex-derivatives","BTCF0:USTF0",1742394629951,0.1190551,83993.0,83989.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742394630251,0.1190991,83964.0,83963.0,0.0595477]
["bitfinex-derivatives","BTCF0:USTF0",1742394630440,0.1190976,83963.0,83962.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1742394630640,0.1190991,83962.0,83961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742394630945,0.1191047,83958.0,83957.0,0.9046]
["bitfinex-derivatives","BTCF0:USTF0",1742394631147,0.0595511,83960.0,83948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742394631351,0.1191128,83954.0,83953.0,0.1191076]
["bitfinex-derivatives","BTCF0:USTF0",1742394631549,0.1191189,83948.0,83947.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1742394631735,0.1191189,83948.0,83947.0,0.3695403]
["bitfinex-derivatives","BTCF0:USTF0",1742394631939,0.1191189,83948.0,83947.0,0.3695003]
["bitfinex-derivatives","BTCF0:USTF0",1742394632149,0.1191189,83948.0,83947.0,0.25038]
["bitfinex-derivatives","BTCF0:USTF0",1742394632447,0.1191203,83947.0,83946.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742394632841,0.1181203,83947.0,83946.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742394633337,0.1181203,83947.0,83938.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1742394633338,0.1191317,83939.0,83938.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1742394633645,0.1191331,83938.0,83937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742394633844,0.36196,83950.0,83937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742394634146,0.1201203,83947.0,83946.0,0.0595608]
["bitfinex-derivatives","BTCF0:USTF0",1742394634350,0.1191232,83945.0,83944.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1742394635039,0.1696232,83945.0,83944.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1742394635949,0.1191274,83942.0,83941.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742394636249,0.1191317,83939.0,83938.0,0.14412]
["bitfinex-derivatives","BTCF0:USTF0",1742394636450,0.1191331,83938.0,83937.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1742394636648,0.1700331,83938.0,83937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742394637150,0.1191402,83934.0,83932.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1742394637353,0.1191402,83933.0,83932.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1742394637550,0.1191402,83933.0,83930.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742394637551,0.1191431,83931.0,83930.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742394637745,0.13248052,83931.0,83930.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742394638255,0.1191502,83926.0,83925.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1742394638437,0.1191502,83926.0,83925.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1742394638755,0.1191477,83928.0,83927.0,0.1191473]
["bitfinex-derivatives","BTCF0:USTF0",1742394639048,0.00017865,83934.0,83933.0,0.1191402]
["bitfinex-derivatives","BTCF0:USTF0",1742394639439,2.627e-05,83934.0,83933.0,0.1191402]
["bitfinex-derivatives","BTCF0:USTF0",1742394639841,2.627e-05,83934.0,83933.0,0.1706402]
["bitfinex-derivatives","BTCF0:USTF0",1742394640044,2.627e-05,83934.0,83933.0,0.5314402]
["bitfinex-derivatives","BTCF0:USTF0",1742394640546,2.627e-05,83934.0,83933.0,0.6755602]
["bitfinex-derivatives","BTCF0:USTF0",1742394641749,2.627e-05,83934.0,83933.0,0.5314402]
["bitfinex-derivatives","BTCF0:USTF0",1742394641750,0.11916507,83934.0,83933.0,0.5314402]
["bitfinex-derivatives","BTCF0:USTF0",1742394641937,0.11916507,83934.0,83933.0,0.6755602]
["bitfinex-derivatives","BTCF0:USTF0",1742394641938,2.627e-05,83934.0,83933.0,0.6755602]
["bitfinex-derivatives","BTCF0:USTF0",1742394642341,0.11916507,83934.0,83933.0,0.6755602]
["bitfinex-derivatives","BTCF0:USTF0",1742394642552,2.627e-05,83934.0,83933.0,0.6755602]
["bitfinex-derivatives","BTCF0:USTF0",1742394643143,2.627e-05,83934.0,83933.0,0.8255602]
["bitfinex-derivatives","BTCF0:USTF0",1742394643849,2.627e-05,83934.0,83933.0,0.6755602]
["bitfinex-derivatives","BTCF0:USTF0",1742394644655,2.627e-05,83934.0,83933.0,0.5314402]
["bitfinex-derivatives","BTCF0:USTF0",1742394644851,2.627e-05,83934.0,83933.0,0.6755602]
["bitfinex-derivatives","BTCF0:USTF0",1742394645451,2.627e-05,83934.0,83933.0,0.7252602]
["bitfinex-derivatives","BTCF0:USTF0",1742394647044,0.11916507,83934.0,83933.0,0.7252602]
["bitfinex-derivatives","BTCF0:USTF0",1742394647248,2.627e-05,83934.0,83933.0,0.5811402]
["bitfinex-derivatives","BTCF0:USTF0",1742394647447,2.627e-05,83934.0,83933.0,0.7252602]
["bitfinex-derivatives","BTCF0:USTF0",1742394648047,2.627e-05,83934.0,83933.0,0.5811402]
["bitfinex-derivatives","BTCF0:USTF0",1742394648243,0.11916507,83934.0,83933.0,0.6737602]
["bitfinex-derivatives","BTCF0:USTF0",1742394648753,0.17106507,83934.0,83933.0,0.4105]
["bitfinex-derivatives","BTCF0:USTF0",1742394648944,0.22166507,83934.0,83933.0,0.55462]
["bitfinex-derivatives","BTCF0:USTF0",1742394649146,0.22166507,83934.0,83933.0,0.4105]
["bitfinex-derivatives","BTCF0:USTF0",1742394649554,0.22166507,83934.0,83933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742394649745,0.1191402,83933.0,83932.0,0.14412]
["bitfinex-derivatives","BTCF0:USTF0",1742394649958,0.1191402,83933.0,83932.0,0.2632616]
["bitfinex-derivatives","BTCF0:USTF0",1742394650147,0.2190402,83933.0,83932.0,0.14412]
["bitfinex-derivatives","BTCF0:USTF0",1742394650655,0.0999,83933.0,83932.0,0.2632616]
["bitfinex-derivatives","BTCF0:USTF0",1742394650842,0.0506,83933.0,83932.0,0.2632616]
["bitfinex-derivatives","BTCF0:USTF0",1742394651157,2.627e-05,83934.0,83933.0,0.1191402]
["bitfinex-derivatives","BTCF0:USTF0",1742394651453,2.627e-05,83934.0,83933.0,0.2186402]
["bitfinex-derivatives","BTCF0:USTF0",1742394652054,2.627e-05,83934.0,83933.0,0.3627602]
["bitfinex-derivatives","BTCF0:USTF0",1742394652257,2.627e-05,83934.0,83933.0,0.5127602]
["bitfinex-derivatives","BTCF0:USTF0",1742394653749,2.627e-05,83934.0,83933.0,0.3627602]
["bitfinex-derivatives","BTCF0:USTF0",1742394654349,0.11916507,83934.0,83933.0,0.3627602]
["bitfinex-derivatives","BTCF0:USTF0",1742394654752,0.22076507,83934.0,83933.0,0.3627602]
["bitfinex-derivatives","BTCF0:USTF0",1742394655058,0.10162627,83934.0,83933.0,0.2186402]
["bitfinex-derivatives","BTCF0:USTF0",1742394655256,0.22076507,83934.0,83933.0,0.19488]
["bitfinex-derivatives","BTCF0:USTF0",1742394656246,0.22076507,83934.0,83933.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1742394656450,0.22076507,83934.0,83933.0,0.19488]
["bitfinex-derivatives","BTCF0:USTF0",1742394656645,0.10162627,83934.0,83933.0,0.3140202]
["bitfinex-derivatives","BTCF0:USTF0",1742394656859,0.22076507,83934.0,83933.0,0.3140202]
["bitfinex-derivatives","BTCF0:USTF0",1742394657256,0.22076507,83934.0,83933.0,0.19488]
["bitfinex-derivatives","BTCF0:USTF0",1742394657758,0.22076507,83934.0,83933.0,0.3140202]
["bitfinex-derivatives","BTCF0:USTF0",1742394658954,0.22076507,83934.0,83933.0,0.19488]
["bitfinex-derivatives","BTCF0:USTF0",1742394659157,0.22076507,83934.0,83931.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742394659158,0.1191416,83932.0,83931.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742394659464,0.1191473,83928.0,83927.0,0.14408]
["bitfinex-derivatives","BTCF0:USTF0",1742394659657,0.0508,83931.0,83930.0,0.1191445]
["bitfinex-derivatives","BTCF0:USTF0",1742394659856,0.1787203,83929.0,83928.0,0.1665459]
["bitfinex-derivatives","BTCF0:USTF0",1742394660254,0.1787203,83929.0,83928.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1742394660461,0.1787203,83929.0,83928.0,0.1665473]
["bitfinex-derivatives","BTCF0:USTF0",1742394660658,0.1191459,83930.0,83929.0,0.1191458]
["bitfinex-derivatives","BTCF0:USTF0",1742394660854,0.1191459,83929.0,83928.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1742394661056,0.1700459,83929.0,83928.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1742394661254,0.0595744,83927.0,83925.0,0.00015428]
["bitfinex-derivatives","BTCF0:USTF0",1742394661564,0.10522321,83926.0,83925.0,0.14408]
["bitfinex-derivatives","BTCF0:USTF0",1742394661862,0.19550532,83926.0,83925.0,0.2632316]
["bitfinex-derivatives","BTCF0:USTF0",1742394662450,0.199231,83926.0,83925.0,0.2632316]
["bitfinex-derivatives","BTCF0:USTF0",1742394662751,0.05202568,83926.0,83925.0,0.2632316]
["bitfinex-derivatives","BTCF0:USTF0",1742394662952,0.09566145,83931.0,83930.0,0.1191445]
["bitfinex-derivatives","BTCF0:USTF0",1742394663154,0.0483,83942.0,83941.0,0.1191289]
["bitfinex-derivatives","BTCF0:USTF0",1742394663358,0.0483,83942.0,83937.0,0.90472]
["bitfinex-derivatives","BTCF0:USTF0",1742394663561,0.1786976,83939.0,83938.0,0.50488]
["bitfinex-derivatives","BTCF0:USTF0",1742394663760,0.1786976,83939.0,83938.0,0.6240131]
["bitfinex-derivatives","BTCF0:USTF0",1742394663958,0.1786976,83939.0,83938.0,0.50488]
["bitfinex-derivatives","BTCF0:USTF0",1742394664165,0.1786976,83939.0,83938.0,0.6240131]
["bitfinex-derivatives","BTCF0:USTF0",1742394664762,0.1786976,83939.0,83938.0,0.50488]
["bitfinex-derivatives","BTCF0:USTF0",1742394665160,0.1786976,83939.0,83938.0,0.6240131]
["bitfinex-derivatives","BTCF0:USTF0",1742394665366,0.0483,83942.0,83941.0,0.1191289]
["bitfinex-derivatives","BTCF0:USTF0",1742394665560,0.3608,83970.0,83946.0,0.1191218]
["bitfinex-derivatives","BTCF0:USTF0",1742394665561,0.0468,83955.0,83946.0,0.1191218]
["bitfinex-derivatives","BTCF0:USTF0",1742394665763,0.0468,83955.0,83946.0,0.4799218]
["bitfinex-derivatives","BTCF0:USTF0",1742394666062,0.21401215,83971.0,83960.0,0.1191019]
["bitfinex-derivatives","BTCF0:USTF0",1742394666257,0.24433508,83961.0,83960.0,0.2631819]
["bitfinex-derivatives","BTCF0:USTF0",1742394666565,0.12523458,83961.0,83960.0,0.2631819]
["bitfinex-derivatives","BTCF0:USTF0",1742394666759,0.12523458,83961.0,83960.0,0.3582819]
["bitfinex-derivatives","BTCF0:USTF0",1742394667866,0.12923458,83961.0,83960.0,0.3582819]
["bitfinex-derivatives","BTCF0:USTF0",1742394668160,0.12923458,83961.0,83956.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742394668161,0.1191062,83957.0,83956.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742394668363,0.1191076,83956.0,83955.0,0.14408]
["bitfinex-derivatives","BTCF0:USTF0",1742394668866,0.1191076,83956.0,83955.0,0.263189]
["bitfinex-derivatives","BTCF0:USTF0",1742394669463,0.0595524,83958.0,83957.0,0.1191062]
["bitfinex-derivatives","BTCF0:USTF0",1742394669661,0.1191076,83956.0,83955.0,0.2631877]
["bitfinex-derivatives","BTCF0:USTF0",1742394669956,0.0595552,83954.0,83952.0,0.00017865]
["bitfinex-derivatives","BTCF0:USTF0",1742394670264,0.0595552,83954.0,83953.0,0.14404]
["bitfinex-derivatives","BTCF0:USTF0",1742394670265,0.5394656,83954.0,83953.0,0.14404]
["bitfinex-derivatives","BTCF0:USTF0",1742394670455,0.1191118,83953.0,83952.0,0.00017865]
["bitfinex-derivatives","BTCF0:USTF0",1742394670656,0.13244653,83953.0,83952.0,0.14421865]
["bitfinex-derivatives","BTCF0:USTF0",1742394671260,0.13244653,83953.0,83952.0,0.26333195]
["bitfinex-derivatives","BTCF0:USTF0",1742394671469,0.1221076,83956.0,83955.0,0.119109]
["bitfinex-derivatives","BTCF0:USTF0",1742394671660,0.1221076,83956.0,83955.0,0.479909]
["bitfinex-derivatives","BTCF0:USTF0",1742394671661,0.003,83956.0,83955.0,0.479909]
["bitfinex-derivatives","BTCF0:USTF0",1742394671967,0.00017865,83969.0,83968.0,0.08184931]
["bitfinex-derivatives","BTCF0:USTF0",1742394672166,0.00017865,83969.0,83968.0,0.27718931]
["bitfinex-derivatives","BTCF0:USTF0",1742394672364,0.11926775,83969.0,83968.0,0.14404]
["bitfinex-derivatives","BTCF0:USTF0",1742394672573,0.00017865,83969.0,83968.0,0.2631306]
["bitfinex-derivatives","BTCF0:USTF0",1742394672759,0.11926775,83969.0,83968.0,0.2631306]
["bitfinex-derivatives","BTCF0:USTF0",1742394673277,0.12026775,83969.0,83968.0,0.2631306]
["bitfinex-derivatives","BTCF0:USTF0",1742394673565,0.12026775,83969.0,83968.0,0.14404]
["bitfinex-derivatives","BTCF0:USTF0",1742394673768,0.17981305,83969.0,83968.0,0.1190906]
["bitfinex-derivatives","BTCF0:USTF0",1742394673953,0.06072395,83969.0,83968.0,0.1190906]
["bitfinex-derivatives","BTCF0:USTF0",1742394674154,0.00117865,83969.0,83968.0,0.1190906]
["bitfinex-derivatives","BTCF0:USTF0",1742394674362,0.14655585,83970.0,83969.0,0.1190891]
["bitfinex-derivatives","BTCF0:USTF0",1742394674363,1e-08,83970.0,83969.0,0.1190891]
["bitfinex-derivatives","BTCF0:USTF0",1742394674665,0.01297522,83994.0,83986.0,0.119065]
["bitfinex-derivatives","BTCF0:USTF0",1742394674865,0.01297522,83994.0,83986.0,0.263105]
["bitfinex-derivatives","BTCF0:USTF0",1742394675066,0.1190501,83997.0,83986.0,0.263105]
["bitfinex-derivatives","BTCF0:USTF0",1742394675374,0.17333424,84001.0,83995.0,0.1190523]
["bitfinex-derivatives","BTCF0:USTF0",1742394675669,0.1190477,83999.0,83995.0,0.6238923]
["bitfinex-derivatives","BTCF0:USTF0",1742394675867,0.40353229,83996.0,83995.0,0.4798523]
["bitfinex-derivatives","BTCF0:USTF0",1742394676058,0.40353229,83996.0,83995.0,0.6238923]
["bitfinex-derivatives","BTCF0:USTF0",1742394676564,0.1190509,83996.0,83995.0,0.6238923]
["bitfinex-derivatives","BTCF0:USTF0",1742394676765,0.0506,83997.0,83996.0,0.1190509]
["bitfinex-derivatives","BTCF0:USTF0",1742394676968,0.0506,83997.0,83996.0,0.1662509]
["bitfinex-derivatives","BTCF0:USTF0",1742394677169,0.07953361,84015.0,84002.0,0.1190424]
["bitfinex-derivatives","BTCF0:USTF0",1742394677365,0.33508139,84003.0,84002.0,0.4798424]
["bitfinex-derivatives","BTCF0:USTF0",1742394677962,0.45412229,84003.0,84002.0,0.1190424]
["bitfinex-derivatives","BTCF0:USTF0",1742394678167,0.45412229,84003.0,83996.0,0.00898544]
["bitfinex-derivatives","BTCF0:USTF0",1742394678168,0.004,83997.0,83996.0,0.00898544]
["bitfinex-derivatives","BTCF0:USTF0",1742394678374,0.1280494,83997.0,83996.0,0.2630509]
["bitfinex-derivatives","BTCF0:USTF0",1742394678671,0.009,83997.0,83996.0,0.2630509]
["bitfinex-derivatives","BTCF0:USTF0",1742394678874,0.009,83997.0,83996.0,0.3587509]
["bitfinex-derivatives","BTCF0:USTF0",1742394679369,0.32004707,84010.0,83996.0,0.63870597]
["bitfinex-derivatives","BTCF0:USTF0",1742394679568,0.35474504,84016.0,84015.0,0.1190239]
["bitfinex-derivatives","BTCF0:USTF0",1742394679766,0.47376754,84016.0,84015.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1742394679981,0.35474504,84016.0,84015.0,0.1190239]
["bitfinex-derivatives","BTCF0:USTF0",1742394680275,0.35474504,84016.0,84015.0,0.2630239]
["bitfinex-derivatives","BTCF0:USTF0",1742394680467,0.0463,84021.0,84019.0,0.1190169]
["bitfinex-derivatives","BTCF0:USTF0",1742394680669,0.1653154,84021.0,84020.0,0.1672169]
["bitfinex-derivatives","BTCF0:USTF0",1742394681069,0.1653154,84021.0,84019.0,0.4798169]
["bitfinex-derivatives","BTCF0:USTF0",1742394681070,0.1190169,84020.0,84019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742394681271,0.1190169,84020.0,84019.0,0.4798183]
["bitfinex-derivatives","BTCF0:USTF0",1742394683973,0.0463,84021.0,84020.0,0.1190169]
["bitfinex-derivatives","BTCF0:USTF0",1742394684170,0.0463,84021.0,84020.0,0.1701169]
["bitfinex-derivatives","BTCF0:USTF0",1742394684369,0.0463,84021.0,84020.0,0.2166169]
["bitfinex-derivatives","BTCF0:USTF0",1742394685077,0.1653154,84021.0,84020.0,0.2166169]
["bitfinex-derivatives","BTCF0:USTF0",1742394685376,0.1190169,84020.0,84019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742394685577,0.0473,84021.0,84018.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742394685578,0.1190183,84019.0,84018.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742394685783,0.1672183,84019.0,84018.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742394686882,0.1190339,84008.0,84007.0,0.00017854]
["bitfinex-derivatives","BTCF0:USTF0",1742394687470,0.1672339,84008.0,84007.0,0.00017854]
["bitfinex-derivatives","BTCF0:USTF0",1742394687784,0.36296,84021.0,84007.0,0.00017854]
["bitfinex-derivatives","BTCF0:USTF0",1742394687967,0.001,84021.0,84018.0,0.1190197]
["bitfinex-derivatives","BTCF0:USTF0",1742394688172,0.0595035,84027.0,84023.0,0.1190126]
["bitfinex-derivatives","BTCF0:USTF0",1742394688381,0.11918974,84024.0,84023.0,0.1190126]
["bitfinex-derivatives","BTCF0:USTF0",1742394688574,0.00017854,84024.0,84023.0,0.1190126]
["bitfinex-derivatives","BTCF0:USTF0",1742394688770,0.1190183,84019.0,84018.0,0.14452]
["bitfinex-derivatives","BTCF0:USTF0",1742394688988,0.1190183,84019.0,84018.0,0.2629397]
["bitfinex-derivatives","BTCF0:USTF0",1742394689190,0.1190339,84008.0,84007.0,0.00017854]
["bitfinex-derivatives","BTCF0:USTF0",1742394689483,0.1190339,84008.0,84007.0,0.11921384]
["bitfinex-derivatives","BTCF0:USTF0",1742394689673,0.0511,84010.0,84008.0,0.1190324]
["bitfinex-derivatives","BTCF0:USTF0",1742394689872,0.0511,84010.0,84009.0,0.1190324]
["bitfinex-derivatives","BTCF0:USTF0",1742394690382,0.170131,84010.0,84009.0,0.2211324]
["bitfinex-derivatives","BTCF0:USTF0",1742394690584,0.170131,84010.0,84009.0,0.1190324]
["bitfinex-derivatives","BTCF0:USTF0",1742394691288,0.1190339,84008.0,84007.0,0.00017854]
["bitfinex-derivatives","BTCF0:USTF0",1742394691583,0.1190339,84008.0,84007.0,0.11921384]
["bitfinex-derivatives","BTCF0:USTF0",1742394691783,0.1190339,84008.0,84007.0,0.00017854]
["bitfinex-derivatives","BTCF0:USTF0",1742394692170,0.1190339,84008.0,84007.0,0.11921384]
["bitfinex-derivatives","BTCF0:USTF0",1742394693076,0.1156162,84010.0,84007.0,0.00017854]
["bitfinex-derivatives","BTCF0:USTF0",1742394693270,0.175131,84010.0,84009.0,0.1190324]
["bitfinex-derivatives","BTCF0:USTF0",1742394693473,0.1190339,84008.0,84007.0,0.00017854]
["bitfinex-derivatives","BTCF0:USTF0",1742394693879,0.1210339,84008.0,84007.0,0.11921384]
["bitfinex-derivatives","BTCF0:USTF0",1742394694088,0.2210339,84008.0,84007.0,0.11921384]
["bitfinex-derivatives","BTCF0:USTF0",1742394694284,0.052,84008.0,84007.0,0.48001384]
["bitfinex-derivatives","BTCF0:USTF0",1742394695777,0.002,84010.0,84009.0,0.2143324]
["bitfinex-derivatives","BTCF0:USTF0",1742394696182,0.0595094,84019.0,84013.0,0.1190268]
["bitfinex-derivatives","BTCF0:USTF0",1742394696384,0.0995,84018.0,84017.0,0.0595105]
["bitfinex-derivatives","BTCF0:USTF0",1742394696582,0.0995,84018.0,84017.0,0.2999305]
["bitfinex-derivatives","BTCF0:USTF0",1742394696974,0.00017854,84024.0,84017.0,0.2999305]
["bitfinex-derivatives","BTCF0:USTF0",1742394697173,0.2185133,84023.0,84022.0,0.059507]
["bitfinex-derivatives","BTCF0:USTF0",1742394697380,0.2185133,84023.0,84022.0,0.156007]
["bitfinex-derivatives","BTCF0:USTF0",1742394698288,0.0995,84023.0,84022.0,0.156007]
["bitfinex-derivatives","BTCF0:USTF0",1742394698581,0.1015,84023.0,84022.0,0.156007]
["bitfinex-derivatives","BTCF0:USTF0",1742394698981,0.2205126,84023.0,84022.0,0.156007]
["bitfinex-derivatives","BTCF0:USTF0",1742394699177,0.2205126,84023.0,84021.0,0.4203077]
["bitfinex-derivatives","BTCF0:USTF0",1742394699178,0.119014,84022.0,84021.0,0.4798154]
["bitfinex-derivatives","BTCF0:USTF0",1742394699478,0.119014,84022.0,84021.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742394699679,0.1190268,84013.0,84012.0,0.3224588]
["bitfinex-derivatives","BTCF0:USTF0",1742394700182,0.1190268,84013.0,84010.0,0.0595154]
["bitfinex-derivatives","BTCF0:USTF0",1742394700382,0.1190339,84008.0,84007.0,0.00021854]
["bitfinex-derivatives","BTCF0:USTF0",1742394700586,0.1190339,84008.0,83991.0,0.1190967]
["bitfinex-derivatives","BTCF0:USTF0",1742394700587,0.0595247,83997.0,83991.0,0.1190967]
["bitfinex-derivatives","BTCF0:USTF0",1742394700889,0.1785841,83993.0,83992.0,0.1785833]
["bitfinex-derivatives","BTCF0:USTF0",1742394701189,0.1918079,83993.0,83992.0,0.1785833]
["bitfinex-derivatives","BTCF0:USTF0",1742394701492,0.2891079,83993.0,83992.0,0.1785833]
["bitfinex-derivatives","BTCF0:USTF0",1742394702076,0.1568276,83993.0,83992.0,0.1785833]
["bitfinex-derivatives","BTCF0:USTF0",1742394702278,0.0507,83993.0,83992.0,0.54824131]
["bitfinex-derivatives","BTCF0:USTF0",1742394702490,0.0507,83993.0,83992.0,0.64494131]
["bitfinex-derivatives","BTCF0:USTF0",1742394703488,0.1697551,83993.0,83992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742394703679,0.0595325,83987.0,83986.0,0.2629838]
["bitfinex-derivatives","BTCF0:USTF0",1742394703989,0.0595325,83987.0,83986.0,0.39108302]
["bitfinex-derivatives","BTCF0:USTF0",1742394704182,0.1548325,83987.0,83986.0,0.24716302]
["bitfinex-derivatives","BTCF0:USTF0",1742394704381,0.1190664,83985.0,83984.0,0.00017854]
["bitfinex-derivatives","BTCF0:USTF0",1742394704890,0.2143664,83985.0,83984.0,0.00017854]
["bitfinex-derivatives","BTCF0:USTF0",1742394705574,0.22770658,83985.0,83984.0,0.00017854]
["bitfinex-derivatives","BTCF0:USTF0",1742394705775,0.1190806,83975.0,83974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742394705977,0.119082,83974.0,83973.0,0.28471127]
["bitfinex-derivatives","BTCF0:USTF0",1742394706280,0.1190891,83969.0,83968.0,0.35312695]
["bitfinex-derivatives","BTCF0:USTF0",1742394706483,0.1190891,83969.0,83968.0,0.35308695]
["bitfinex-derivatives","BTCF0:USTF0",1742394706784,0.2630091,83969.0,83968.0,0.35308695]
["bitfinex-derivatives","BTCF0:USTF0",1742394706985,0.1190976,83963.0,83960.0,0.00017854]
["bitfinex-derivatives","BTCF0:USTF0",1742394707186,0.4798976,83963.0,83960.0,0.00017854]
["bitfinex-derivatives","BTCF0:USTF0",1742394707393,0.4778976,83963.0,83962.0,0.54057649]
["bitfinex-derivatives","BTCF0:USTF0",1742394707584,0.3608,83963.0,83962.0,0.54057649]
["bitfinex-derivatives","BTCF0:USTF0",1742394707887,0.170091,83968.0,83967.0,0.119092]
["bitfinex-derivatives","BTCF0:USTF0",1742394708192,0.167091,83968.0,83967.0,0.119092]
["bitfinex-derivatives","BTCF0:USTF0",1742394708993,0.1190948,83966.0,83965.0,0.1190936]
["bitfinex-derivatives","BTCF0:USTF0",1742394709292,0.048,83968.0,83967.0,0.119092]
["bitfinex-derivatives","BTCF0:USTF0",1742394709491,0.005,83969.0,83968.0,0.1190906]
["bitfinex-derivatives","BTCF0:USTF0",1742394709690,0.53960154,83977.0,83976.0,0.1190792]
["bitfinex-derivatives","BTCF0:USTF0",1742394709880,0.48005944,83977.0,83976.0,0.1190792]
["bitfinex-derivatives","BTCF0:USTF0",1742394710075,0.49330583,83977.0,83976.0,0.1190792]
["bitfinex-derivatives","BTCF0:USTF0",1742394711084,0.49730583,83977.0,83976.0,0.1190792]
["bitfinex-derivatives","BTCF0:USTF0",1742394711591,0.0595431,83972.0,83964.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742394711787,0.4798877,83970.0,83966.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1742394711985,0.1190948,83965.0,83964.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742394712489,0.0595466,83967.0,83960.0,0.00017854]
["bitfinex-derivatives","BTCF0:USTF0",1742394712490,0.1191005,83961.0,83960.0,0.00017854]
["bitfinex-derivatives","BTCF0:USTF0",1742394712684,0.4799005,83961.0,83960.0,0.00017854]
["bitfinex-derivatives","BTCF0:USTF0",1742394713588,0.1191062,83957.0,83952.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742394713990,0.1191118,83953.0,83952.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742394714381,0.1191232,83945.0,83944.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1742394714593,0.119126,83943.0,83942.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742394714887,0.119126,83943.0,83942.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742394715091,0.118126,83943.0,83942.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742394715284,0.1191303,83940.0,83937.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1742394716087,0.1191303,83940.0,83937.0,0.1632735]
["bitfinex-derivatives","BTCF0:USTF0",1742394716384,0.12992672,83940.0,83937.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1742394716586,0.12992672,83940.0,83937.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742394716890,0.13487075,83940.0,83937.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742394717485,0.1191416,83932.0,83931.0,0.1191427]
["bitfinex-derivatives","BTCF0:USTF0",1742394717681,0.1191445,83930.0,83929.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1742394717993,0.1191445,83930.0,83929.0,0.1606459]
["bitfinex-derivatives","BTCF0:USTF0",1742394718199,0.0401,83931.0,83929.0,0.1606459]
["bitfinex-derivatives","BTCF0:USTF0",1742394718495,0.6248074,83936.0,83935.0,0.1191374]
["bitfinex-derivatives","BTCF0:USTF0",1742394719390,0.6248074,83936.0,83935.0,0.1595374]
["bitfinex-derivatives","BTCF0:USTF0",1742394719593,0.5395074,83936.0,83935.0,0.2001374]
["bitfinex-derivatives","BTCF0:USTF0",1742394719788,0.1191343,83938.0,83937.0,0.1191331]
["bitfinex-derivatives","BTCF0:USTF0",1742394719983,0.0405,83942.0,83941.0,0.1191289]
["bitfinex-derivatives","BTCF0:USTF0",1742394720185,0.12020321,83945.0,83944.0,0.1191246]
["bitfinex-derivatives","BTCF0:USTF0",1742394720387,0.12020321,83945.0,83934.0,0.50476]
["bitfinex-derivatives","BTCF0:USTF0",1742394720388,0.00017865,83952.0,83943.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1742394720586,0.3608,83967.0,83963.0,0.0595474]
["bitfinex-derivatives","BTCF0:USTF0",1742394720882,0.178644,83965.0,83964.0,0.1786408]
["bitfinex-derivatives","BTCF0:USTF0",1742394721082,0.178644,83965.0,83964.0,0.0595474]
["bitfinex-derivatives","BTCF0:USTF0",1742394721383,0.0405,83965.0,83964.0,0.0595474]
["bitfinex-derivatives","BTCF0:USTF0",1742394721588,0.1595948,83965.0,83964.0,0.0595474]
["bitfinex-derivatives","BTCF0:USTF0",1742394721783,0.0405,83965.0,83964.0,0.0595474]
["bitfinex-derivatives","BTCF0:USTF0",1742394722196,0.00017865,83973.0,83972.0,0.1190849]
["bitfinex-derivatives","BTCF0:USTF0",1742394722396,0.00017865,83973.0,83972.0,0.2630449]
["bitfinex-derivatives","BTCF0:USTF0",1742394722592,0.00017865,83973.0,83972.0,0.6238449]
["bitfinex-derivatives","BTCF0:USTF0",1742394723100,0.11926215,83973.0,83972.0,0.6238449]
["bitfinex-derivatives","BTCF0:USTF0",1742394723295,0.00017865,83973.0,83972.0,0.6238449]
["bitfinex-derivatives","BTCF0:USTF0",1742394723700,0.11926215,83973.0,83972.0,0.6238449]
["bitfinex-derivatives","BTCF0:USTF0",1742394724391,0.12326215,83973.0,83972.0,0.6238449]
["bitfinex-derivatives","BTCF0:USTF0",1742394725404,0.12826215,83973.0,83972.0,0.2630449]
["bitfinex-derivatives","BTCF0:USTF0",1742394725705,0.12826215,83973.0,83971.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742394725706,0.1190849,83972.0,83971.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742394725890,0.1628849,83972.0,83971.0,0.1191263]
["bitfinex-derivatives","BTCF0:USTF0",1742394726092,0.36997865,83973.0,83972.0,0.1190849]
["bitfinex-derivatives","BTCF0:USTF0",1742394726396,0.48906215,83973.0,83972.0,0.1190849]
["bitfinex-derivatives","BTCF0:USTF0",1742394726703,0.00917865,83973.0,83972.0,0.1190849]
["bitfinex-derivatives","BTCF0:USTF0",1742394726997,0.12826215,83973.0,83972.0,0.1190849]
["bitfinex-derivatives","BTCF0:USTF0",1742394727199,0.1190849,83972.0,83971.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1742394727398,0.1668849,83972.0,83971.0,0.2630863]
["bitfinex-derivatives","BTCF0:USTF0",1742394728103,0.1678849,83972.0,83971.0,0.2630863]
["bitfinex-derivatives","BTCF0:USTF0",1742394728289,0.1678849,83972.0,83971.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1742394728494,0.1678849,83972.0,83960.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742394728495,0.1191005,83961.0,83960.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742394728793,0.1191005,83961.0,83960.0,0.1191419]
["bitfinex-derivatives","BTCF0:USTF0",1742394728794,0.4799005,83961.0,83960.0,0.1191419]
["bitfinex-derivatives","BTCF0:USTF0",1742394729191,0.1191005,83961.0,83960.0,0.1191419]
["bitfinex-derivatives","BTCF0:USTF0",1742394729404,0.1191005,83961.0,83960.0,0.1191019]
["bitfinex-derivatives","BTCF0:USTF0",1742394730600,0.0595495,83963.0,83959.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742394730799,0.4799019,83960.0,83959.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742394731190,0.49259468,83960.0,83959.0,0.1191433]
["bitfinex-derivatives","BTCF0:USTF0",1742394731395,0.3608,83960.0,83959.0,0.1191033]
["bitfinex-derivatives","BTCF0:USTF0",1742394731596,0.0130182,83969.0,83961.0,0.1191005]
["bitfinex-derivatives","BTCF0:USTF0",1742394731892,0.004,83972.0,83971.0,0.1190863]
["bitfinex-derivatives","BTCF0:USTF0",1742394732096,0.0388,83978.0,83972.0,0.1190849]
["bitfinex-derivatives","BTCF0:USTF0",1742394732296,0.0595351,83983.0,83972.0,0.4798849]
["bitfinex-derivatives","BTCF0:USTF0",1742394732511,0.11926215,83973.0,83972.0,0.4798849]
["bitfinex-derivatives","BTCF0:USTF0",1742394733302,0.1190849,83972.0,83971.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742394733502,0.1609849,83972.0,83971.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1742394733709,0.1997849,83972.0,83971.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1742394733912,0.1997849,83972.0,83971.0,0.2630863]
["bitfinex-derivatives","BTCF0:USTF0",1742394734103,0.00517865,83973.0,83972.0,0.1190849]
["bitfinex-derivatives","BTCF0:USTF0",1742394734295,0.00517865,83973.0,83972.0,0.4798849]
["bitfinex-derivatives","BTCF0:USTF0",1742394734797,0.10421372,84001.0,83989.0,0.1190608]
["bitfinex-derivatives","BTCF0:USTF0",1742394734993,0.1190594,83990.0,83989.0,0.14396]
["bitfinex-derivatives","BTCF0:USTF0",1742394735198,0.09208531,83991.0,83976.0,0.0595395]
["bitfinex-derivatives","BTCF0:USTF0",1742394735406,0.1190778,83979.0,83978.0,0.178604]
["bitfinex-derivatives","BTCF0:USTF0",1742394735802,0.1190778,83979.0,83977.0,0.2629978]
["bitfinex-derivatives","BTCF0:USTF0",1742394735803,0.1190764,83978.0,83977.0,0.2629978]
["bitfinex-derivatives","BTCF0:USTF0",1742394736104,0.1786266,83973.0,83972.0,0.1190842]
["bitfinex-derivatives","BTCF0:USTF0",1742394736405,0.1786266,83973.0,83972.0,0.2630042]
["bitfinex-derivatives","BTCF0:USTF0",1742394736603,0.1836266,83973.0,83972.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1742394737202,0.3072266,83973.0,83972.0,0.2630049]
["bitfinex-derivatives","BTCF0:USTF0",1742394737410,0.3072266,83973.0,83972.0,0.1190849]
["bitfinex-derivatives","BTCF0:USTF0",1742394737411,0.3122266,83973.0,83972.0,0.1190849]
["bitfinex-derivatives","BTCF0:USTF0",1742394737608,0.1190849,83972.0,83971.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742394737909,0.1190849,83972.0,83971.0,0.1191263]
["bitfinex-derivatives","BTCF0:USTF0",1742394738101,0.2062849,83972.0,83971.0,0.1191263]
["bitfinex-derivatives","BTCF0:USTF0",1742394738498,0.2062849,83972.0,83971.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742394739311,0.2062849,83972.0,83970.0,0.00017865]
["bitfinex-derivatives","BTCF0:USTF0",1742394739312,0.1190863,83971.0,83970.0,0.00017865]
["bitfinex-derivatives","BTCF0:USTF0",1742394739512,0.1190863,83971.0,83953.0,0.0595555]
["bitfinex-derivatives","BTCF0:USTF0",1742394739513,0.1191104,83954.0,83953.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1742394739807,0.1191104,83954.0,83953.0,0.2630318]
["bitfinex-derivatives","BTCF0:USTF0",1742394740210,0.2050104,83954.0,83953.0,0.3509318]
["bitfinex-derivatives","BTCF0:USTF0",1742394740800,0.2050104,83954.0,83946.0,0.0596005]
["bitfinex-derivatives","BTCF0:USTF0",1742394740801,0.1191203,83947.0,83946.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742394741412,0.2026203,83947.0,83946.0,0.1191218]
["bitfinex-derivatives","BTCF0:USTF0",1742394742413,0.001,83947.0,83946.0,0.1191218]
["bitfinex-derivatives","BTCF0:USTF0",1742394742606,0.001,83947.0,83946.0,0.2041218]
["bitfinex-derivatives","BTCF0:USTF0",1742394743710,0.059547,83966.0,83957.0,0.0595531]
["bitfinex-derivatives","BTCF0:USTF0",1742394743909,0.1191033,83960.0,83959.0,0.1191033]
["bitfinex-derivatives","BTCF0:USTF0",1742394744114,0.2074899,83969.0,83961.0,0.1191005]
["bitfinex-derivatives","BTCF0:USTF0",1742394744309,0.0595487,83964.0,83961.0,0.4799005]
["bitfinex-derivatives","BTCF0:USTF0",1742394744509,0.1190952,83965.0,83961.0,0.5663005]
["bitfinex-derivatives","BTCF0:USTF0",1742394744706,0.0595392,83977.0,83961.0,0.5663005]
["bitfinex-derivatives","BTCF0:USTF0",1742394744915,0.0393,83985.0,83984.0,0.1190679]
["bitfinex-derivatives","BTCF0:USTF0",1742394745118,0.2013664,83985.0,83984.0,0.1190679]
["bitfinex-derivatives","BTCF0:USTF0",1742394745417,0.1190679,83984.0,83983.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1742394745616,0.1631679,83984.0,83983.0,0.18592]
["bitfinex-derivatives","BTCF0:USTF0",1742394745813,0.2061679,83984.0,83983.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1742394746119,0.1190764,83978.0,83977.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1742394746319,0.1190792,83976.0,83975.0,0.00017865]
["bitfinex-derivatives","BTCF0:USTF0",1742394746813,0.2072792,83976.0,83975.0,0.00017865]
["bitfinex-derivatives","BTCF0:USTF0",1742394747815,0.0595459,83968.0,83959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742394748116,0.1191147,83951.0,83950.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742394748317,0.1191147,83951.0,83950.0,0.1191161]
["bitfinex-derivatives","BTCF0:USTF0",1742394748512,0.2505147,83951.0,83950.0,0.1191161]
["bitfinex-derivatives","BTCF0:USTF0",1742394748704,0.2495147,83951.0,83950.0,0.1191161]
["bitfinex-derivatives","BTCF0:USTF0",1742394748905,0.1181147,83951.0,83950.0,0.1629161]
["bitfinex-derivatives","BTCF0:USTF0",1742394749120,0.00017865,83959.0,83956.0,0.1191076]
["bitfinex-derivatives","BTCF0:USTF0",1742394749121,0.2676652,83957.0,83956.0,0.1191076]
["bitfinex-derivatives","BTCF0:USTF0",1742394750521,0.2676652,83957.0,83950.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1742394750522,0.1191147,83951.0,83950.0,0.2224635]
["bitfinex-derivatives","BTCF0:USTF0",1742394750912,0.1191147,83951.0,83950.0,0.3415726]
["bitfinex-derivatives","BTCF0:USTF0",1742394751418,0.2079147,83951.0,83950.0,0.3415726]
["bitfinex-derivatives","BTCF0:USTF0",1742394751722,0.0456,83956.0,83955.0,0.119109]
["bitfinex-derivatives","BTCF0:USTF0",1742394751914,0.0888,83956.0,83955.0,0.119109]
["bitfinex-derivatives","BTCF0:USTF0",1742394752109,0.2079076,83956.0,83955.0,0.119109]
["bitfinex-derivatives","BTCF0:USTF0",1742394752919,0.2139076,83956.0,83955.0,0.119109]
["bitfinex-derivatives","BTCF0:USTF0",1742394753106,0.2139076,83956.0,83955.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1742394753320,0.1191104,83954.0,83953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742394753512,0.1191104,83954.0,83953.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742394753712,0.2043104,83954.0,83953.0,0.4799518]
["bitfinex-derivatives","BTCF0:USTF0",1742394754127,0.2043104,83954.0,83953.0,0.5252518]
["bitfinex-derivatives","BTCF0:USTF0",1742394754325,0.006,83956.0,83955.0,0.119109]
["bitfinex-derivatives","BTCF0:USTF0",1742394754624,0.1221076,83956.0,83955.0,0.525209]
["bitfinex-derivatives","BTCF0:USTF0",1742394754820,0.00017865,83959.0,83958.0,0.1191047]
["bitfinex-derivatives","BTCF0:USTF0",1742394755032,0.1229243,83979.0,83958.0,0.1191047]
["bitfinex-derivatives","BTCF0:USTF0",1742394755033,0.35358532,83982.0,83981.0,0.1190721]
["bitfinex-derivatives","BTCF0:USTF0",1742394755225,0.2042528,83995.0,83994.0,0.1190537]
["bitfinex-derivatives","BTCF0:USTF0",1742394755517,0.14379016,83999.0,83998.0,0.119048]
["bitfinex-derivatives","BTCF0:USTF0",1742394755714,0.26283676,83999.0,83998.0,0.119048]
["bitfinex-derivatives","BTCF0:USTF0",1742394755917,0.1190494,83997.0,83996.0,0.0595247]
["bitfinex-derivatives","BTCF0:USTF0",1742394756128,0.1190494,83997.0,83996.0,0.2034447]
["bitfinex-derivatives","BTCF0:USTF0",1742394756618,0.1190494,83997.0,83996.0,0.2487447]
["bitfinex-derivatives","BTCF0:USTF0",1742394757414,0.14379016,83999.0,83998.0,0.119048]
["bitfinex-derivatives","BTCF0:USTF0",1742394758224,0.14379016,83999.0,83998.0,0.205848]
["bitfinex-derivatives","BTCF0:USTF0",1742394758425,0.26283676,83999.0,83998.0,0.205848]
["bitfinex-derivatives","BTCF0:USTF0",1742394758625,0.1785688,84001.0,84000.0,0.1190452]
["bitfinex-derivatives","BTCF0:USTF0",1742394758816,0.1785688,84001.0,84000.0,0.4798452]
["bitfinex-derivatives","BTCF0:USTF0",1742394759016,0.1785688,84001.0,84000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742394759225,0.1190523,83995.0,83994.0,0.0595261]
["bitfinex-derivatives","BTCF0:USTF0",1742394759413,0.1190523,83995.0,83994.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1742394759622,0.1190523,83995.0,83994.0,0.1618537]
["bitfinex-derivatives","BTCF0:USTF0",1742394759921,0.0444,84000.0,83996.0,0.059525]
["bitfinex-derivatives","BTCF0:USTF0",1742394760123,0.0478,83999.0,83998.0,0.119048]
["bitfinex-derivatives","BTCF0:USTF0",1742394760324,0.1668466,83999.0,83998.0,0.262928]
["bitfinex-derivatives","BTCF0:USTF0",1742394760529,0.0478,83999.0,83998.0,0.668828]
["bitfinex-derivatives","BTCF0:USTF0",1742394761027,0.1668466,83999.0,83998.0,0.668828]
["bitfinex-derivatives","BTCF0:USTF0",1742394761612,0.1668466,83999.0,83990.0,0.00017865]
["bitfinex-derivatives","BTCF0:USTF0",1742394761613,0.1190579,83991.0,83990.0,0.00017865]
["bitfinex-derivatives","BTCF0:USTF0",1742394762423,0.1190579,83991.0,83990.0,0.11923805]
["bitfinex-derivatives","BTCF0:USTF0",1742394762627,0.008,83995.0,83994.0,0.1190537]
["bitfinex-derivatives","BTCF0:USTF0",1742394762811,0.1230523,83995.0,83994.0,0.1190537]
["bitfinex-derivatives","BTCF0:USTF0",1742394763217,0.1190523,83995.0,83994.0,0.1190537]
["bitfinex-derivatives","BTCF0:USTF0",1742394763428,0.1190523,83995.0,83994.0,0.4798537]
["bitfinex-derivatives","BTCF0:USTF0",1742394764626,0.00017865,84007.0,84006.0,0.1190367]
["bitfinex-derivatives","BTCF0:USTF0",1742394765428,0.01291853,84017.0,84016.0,0.1190225]
["bitfinex-derivatives","BTCF0:USTF0",1742394765726,0.0446,84027.0,84026.0,0.1190084]
["bitfinex-derivatives","BTCF0:USTF0",1742394765916,0.0594844,84054.0,84035.0,0.1784899]
["bitfinex-derivatives","BTCF0:USTF0",1742394766116,0.06826228,84057.0,84035.0,0.1784899]
["bitfinex-derivatives","BTCF0:USTF0",1742394766117,0.0446,84047.0,84037.0,0.1189928]
["bitfinex-derivatives","BTCF0:USTF0",1742394766318,0.0446,84047.0,84046.0,0.11898]
["bitfinex-derivatives","BTCF0:USTF0",1742394766816,0.00017854,84055.0,84054.0,0.1189687]
["bitfinex-derivatives","BTCF0:USTF0",1742394767126,0.00017854,84055.0,84054.0,0.2628087]
["bitfinex-derivatives","BTCF0:USTF0",1742394767327,0.11914584,84055.0,84054.0,0.2628087]
["bitfinex-derivatives","BTCF0:USTF0",1742394767622,0.11914584,84055.0,84054.0,0.14384]
["bitfinex-derivatives","BTCF0:USTF0",1742394769126,0.12914584,84055.0,84054.0,0.14484]
["bitfinex-derivatives","BTCF0:USTF0",1742394769624,0.12914584,84055.0,84054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742394770016,0.01017854,84055.0,84054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742394770216,0.12914584,84055.0,84054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742394771724,0.1189786,84047.0,84046.0,0.00017854]
["bitfinex-derivatives","BTCF0:USTF0",1742394771927,0.4797786,84047.0,84046.0,0.00017854]
["bitfinex-derivatives","BTCF0:USTF0",1742394772132,0.059494,84041.0,84031.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1742394772316,0.1189999,84032.0,84031.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1742394772629,0.1189999,84032.0,84031.0,0.2628013]
["bitfinex-derivatives","BTCF0:USTF0",1742394774515,0.1189776,84048.0,84031.0,0.5046]
["bitfinex-derivatives","BTCF0:USTF0",1742394774718,0.12398,84047.0,84046.0,0.11898]
["bitfinex-derivatives","BTCF0:USTF0",1742394774931,0.12398,84047.0,84046.0,0.47978]
["bitfinex-derivatives","BTCF0:USTF0",1742394775224,0.11898,84047.0,84046.0,0.47978]
["bitfinex-derivatives","BTCF0:USTF0",1742394775617,0.11898,84047.0,84046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742394775928,0.1189814,84046.0,84045.0,0.1189803]
["bitfinex-derivatives","BTCF0:USTF0",1742394776132,0.1618814,84046.0,84045.0,0.1189803]
["bitfinex-derivatives","BTCF0:USTF0",1742394776430,0.1189857,84043.0,84042.0,0.118985]
["bitfinex-derivatives","BTCF0:USTF0",1742394776930,0.2102857,84043.0,84042.0,0.118985]
["bitfinex-derivatives","BTCF0:USTF0",1742394777120,0.008,84047.0,84046.0,0.11898]
["bitfinex-derivatives","BTCF0:USTF0",1742394777539,0.1269786,84047.0,84046.0,0.11898]
["bitfinex-derivatives","BTCF0:USTF0",1742394777718,0.0594921,84044.0,84041.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1742394777921,0.1189857,84042.0,84041.0,0.2072857]
["bitfinex-derivatives","BTCF0:USTF0",1742394778332,0.1189871,84041.0,84040.0,0.2627484]
["bitfinex-derivatives","BTCF0:USTF0",1742394778631,0.2096871,84041.0,84040.0,0.14376]
["bitfinex-derivatives","BTCF0:USTF0",1742394778841,0.1784969,84035.0,84034.0,0.1189959]
["bitfinex-derivatives","BTCF0:USTF0",1742394779129,0.1784969,84035.0,84034.0,0.2627559]
["bitfinex-derivatives","BTCF0:USTF0",1742394779326,0.1501985,84035.0,84034.0,0.2627559]
["bitfinex-derivatives","BTCF0:USTF0",1742394780434,0.0907,84035.0,84034.0,0.2627559]
["bitfinex-derivatives","BTCF0:USTF0",1742394780639,0.0907,84035.0,84034.0,0.3513559]
["bitfinex-derivatives","BTCF0:USTF0",1742394780929,0.004,84041.0,84038.0,0.1784834]
["bitfinex-derivatives","BTCF0:USTF0",1742394781130,0.1784849,84039.0,84038.0,0.1784834]
["bitfinex-derivatives","BTCF0:USTF0",1742394781318,0.0885,84040.0,84039.0,0.1189899]
["bitfinex-derivatives","BTCF0:USTF0",1742394781517,0.004,84041.0,84040.0,0.1189885]
["bitfinex-derivatives","BTCF0:USTF0",1742394781730,0.1269871,84041.0,84040.0,0.1189885]
["bitfinex-derivatives","BTCF0:USTF0",1742394781925,0.1269871,84041.0,84040.0,0.2065885]
["bitfinex-derivatives","BTCF0:USTF0",1742394782130,0.008,84041.0,84040.0,0.2065885]
["bitfinex-derivatives","BTCF0:USTF0",1742394782523,0.004,84041.0,84040.0,0.2065885]
["bitfinex-derivatives","BTCF0:USTF0",1742394782833,0.0456,84048.0,84047.0,0.1189786]
["bitfinex-derivatives","BTCF0:USTF0",1742394783030,0.5253772,84048.0,84047.0,0.2042786]
["bitfinex-derivatives","BTCF0:USTF0",1742394783233,0.118997,84034.0,84026.0,0.0595039]
["bitfinex-derivatives","BTCF0:USTF0",1742394783528,0.1190027,84030.0,84029.0,0.2627241]
["bitfinex-derivatives","BTCF0:USTF0",1742394783935,0.1190027,84030.0,84029.0,0.50452]
["bitfinex-derivatives","BTCF0:USTF0",1742394784133,0.0887,84030.0,84029.0,0.6235241]
["bitfinex-derivatives","BTCF0:USTF0",1742394784429,0.067494,84041.0,84037.0,0.1189928]
["bitfinex-derivatives","BTCF0:USTF0",1742394784430,0.008,84041.0,84037.0,0.1189928]
["bitfinex-derivatives","BTCF0:USTF0",1742394784737,0.0459,84040.0,84037.0,0.7112128]
["bitfinex-derivatives","BTCF0:USTF0",1742394785322,0.11916994,84038.0,84037.0,0.7112128]
["bitfinex-derivatives","BTCF0:USTF0",1742394785533,0.11916994,84038.0,84037.0,0.3504128]
["bitfinex-derivatives","BTCF0:USTF0",1742394786037,0.21036994,84038.0,84037.0,0.3504128]
["bitfinex-derivatives","BTCF0:USTF0",1742394786232,0.09137854,84038.0,84037.0,0.3504128]
["bitfinex-derivatives","BTCF0:USTF0",1742394786539,0.00317854,84038.0,84037.0,0.3504128]
["bitfinex-derivatives","BTCF0:USTF0",1742394787335,0.0423,84045.0,84044.0,0.1189829]
["bitfinex-derivatives","BTCF0:USTF0",1742394787530,0.0855,84051.0,84050.0,0.1189744]
["bitfinex-derivatives","BTCF0:USTF0",1742394787727,0.0855,84051.0,84050.0,0.3475944]
["bitfinex-derivatives","BTCF0:USTF0",1742394787936,0.046,84069.0,84068.0,0.1189489]
["bitfinex-derivatives","BTCF0:USTF0",1742394788231,0.1189376,84076.0,84075.0,0.1189376]
["bitfinex-derivatives","BTCF0:USTF0",1742394788425,0.1189432,84072.0,84071.0,0.2626636]
["bitfinex-derivatives","BTCF0:USTF0",1742394788627,0.1189432,84072.0,84071.0,0.14372]
["bitfinex-derivatives","BTCF0:USTF0",1742394788824,0.1189489,84068.0,84067.0,0.00017843]
["bitfinex-derivatives","BTCF0:USTF0",1742394789038,0.4797489,84068.0,84067.0,0.00017843]
["bitfinex-derivatives","BTCF0:USTF0",1742394789251,0.5647489,84068.0,84067.0,0.00017843]
["bitfinex-derivatives","BTCF0:USTF0",1742394789537,0.5647489,84068.0,84057.0,0.14372]
["bitfinex-derivatives","BTCF0:USTF0",1742394789538,0.118963,84058.0,84057.0,0.14372]
["bitfinex-derivatives","BTCF0:USTF0",1742394789736,0.1189814,84045.0,84042.0,1.04804]
["bitfinex-derivatives","BTCF0:USTF0",1742394789942,0.1189814,84045.0,84044.0,0.4797829]
["bitfinex-derivatives","BTCF0:USTF0",1742394790125,0.2044814,84045.0,84044.0,0.4797829]
["bitfinex-derivatives","BTCF0:USTF0",1742394790327,0.21464746,84045.0,84044.0,0.4797829]
["bitfinex-derivatives","BTCF0:USTF0",1742394790729,0.2044814,84045.0,84044.0,0.4797829]
["bitfinex-derivatives","BTCF0:USTF0",1742394791124,0.1189857,84042.0,84041.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742394791325,0.0594957,84039.0,84036.0,0.14389843]
["bitfinex-derivatives","BTCF0:USTF0",1742394791530,0.1189928,84037.0,84036.0,0.26289183]
["bitfinex-derivatives","BTCF0:USTF0",1742394791935,0.2044928,84037.0,84036.0,0.00017843]
["bitfinex-derivatives","BTCF0:USTF0",1742394792136,0.21479907,84037.0,84036.0,0.00017843]
["bitfinex-derivatives","BTCF0:USTF0",1742394792742,0.26139907,84037.0,84036.0,0.11917263]
["bitfinex-derivatives","BTCF0:USTF0",1742394793534,0.26139907,84037.0,84036.0,0.00017843]
["bitfinex-derivatives","BTCF0:USTF0",1742394794430,0.26239907,84037.0,84036.0,0.00017843]
["bitfinex-derivatives","BTCF0:USTF0",1742394795033,0.26639907,84037.0,84036.0,0.00117843]
["bitfinex-derivatives","BTCF0:USTF0",1742394795732,0.26639907,84037.0,84036.0,0.12017263]
["bitfinex-derivatives","BTCF0:USTF0",1742394795934,0.26639907,84037.0,84036.0,0.00117843]
["bitfinex-derivatives","BTCF0:USTF0",1742394796330,0.2560928,84037.0,84036.0,0.12017263]
["bitfinex-derivatives","BTCF0:USTF0",1742394796534,0.2600928,84037.0,84036.0,0.12017263]
["bitfinex-derivatives","BTCF0:USTF0",1742394796735,0.1411,84037.0,84036.0,0.12017263]
["bitfinex-derivatives","BTCF0:USTF0",1742394796938,0.1411,84037.0,84036.0,0.16207263]
["bitfinex-derivatives","BTCF0:USTF0",1742394797137,0.1411,84037.0,84036.0,0.20407263]
["bitfinex-derivatives","BTCF0:USTF0",1742394797341,0.01,84037.0,84036.0,0.20407263]
["bitfinex-derivatives","BTCF0:USTF0",1742394797541,0.0425,84046.0,84045.0,0.1189814]
["bitfinex-derivatives","BTCF0:USTF0",1742394797840,0.0104645,84050.0,84049.0,0.1189758]
["bitfinex-derivatives","BTCF0:USTF0",1742394798037,0.0882,84052.0,84051.0,0.118973]
["bitfinex-derivatives","BTCF0:USTF0",1742394798234,0.2071715,84052.0,84051.0,0.118973]
["bitfinex-derivatives","BTCF0:USTF0",1742394798842,0.21756794,84052.0,84051.0,0.118973]
["bitfinex-derivatives","BTCF0:USTF0",1742394799748,0.22256794,84052.0,84051.0,0.118973]
["bitfinex-derivatives","BTCF0:USTF0",1742394800535,0.118973,84051.0,84050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742394800735,0.208773,84051.0,84050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742394801145,0.208773,84051.0,84050.0,0.1190144]
["bitfinex-derivatives","BTCF0:USTF0",1742394801346,0.208773,84051.0,84050.0,0.1189744]
["bitfinex-derivatives","BTCF0:USTF0",1742394801842,0.1189744,84050.0,84049.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742394802444,0.1189786,84047.0,84046.0,0.1189791]
["bitfinex-derivatives","BTCF0:USTF0",1742394802945,0.1189857,84042.0,84041.0,0.33200725]
["bitfinex-derivatives","BTCF0:USTF0",1742394803443,0.1189857,84042.0,84041.0,0.21302015]
["bitfinex-derivatives","BTCF0:USTF0",1742394803648,0.1189857,84042.0,84041.0,0.33200725]
["bitfinex-derivatives","BTCF0:USTF0",1742394803940,0.1618857,84042.0,84041.0,0.33200725]
["bitfinex-derivatives","BTCF0:USTF0",1742394804142,0.1618857,84042.0,84040.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742394804143,0.1189871,84041.0,84040.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742394804341,0.1189928,84037.0,84036.0,0.00017843]
["bitfinex-derivatives","BTCF0:USTF0",1742394804842,0.2058928,84037.0,84036.0,0.11917263]
["bitfinex-derivatives","BTCF0:USTF0",1742394805045,0.0869,84037.0,84036.0,0.11917263]
["bitfinex-derivatives","BTCF0:USTF0",1742394805251,0.1219786,84047.0,84046.0,0.11898]
["bitfinex-derivatives","BTCF0:USTF0",1742394805431,0.003,84047.0,84046.0,0.11898]
["bitfinex-derivatives","BTCF0:USTF0",1742394805636,0.1189786,84047.0,84046.0,0.28446]
["bitfinex-derivatives","BTCF0:USTF0",1742394806036,0.044,84047.0,84046.0,0.28446]
["bitfinex-derivatives","BTCF0:USTF0",1742394806647,0.00017843,84053.0,84052.0,0.1189715]
["bitfinex-derivatives","BTCF0:USTF0",1742394806844,0.0463,84058.0,84057.0,0.1189645]
["bitfinex-derivatives","BTCF0:USTF0",1742394807042,0.0463,84058.0,84057.0,0.2114645]
["bitfinex-derivatives","BTCF0:USTF0",1742394807350,0.0869,84067.0,84066.0,0.1189517]
["bitfinex-derivatives","BTCF0:USTF0",1742394807536,0.0869,84067.0,84066.0,0.6233917]
["bitfinex-derivatives","BTCF0:USTF0",1742394807736,0.2058503,84067.0,84066.0,0.6683917]
["bitfinex-derivatives","BTCF0:USTF0",1742394807934,0.2058503,84067.0,84066.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1742394808147,0.2058503,84067.0,84066.0,0.2625917]
["bitfinex-derivatives","BTCF0:USTF0",1742394808650,0.2508503,84067.0,84066.0,0.2625917]
["bitfinex-derivatives","BTCF0:USTF0",1742394809550,0.2508503,84067.0,84066.0,0.6233917]
["bitfinex-derivatives","BTCF0:USTF0",1742394809745,0.089,84067.0,84066.0,0.6233917]
["bitfinex-derivatives","BTCF0:USTF0",1742394809949,0.044,84067.0,84066.0,0.7143917]
["bitfinex-derivatives","BTCF0:USTF0",1742394810455,0.048,84067.0,84066.0,0.7143917]
["bitfinex-derivatives","BTCF0:USTF0",1742394810650,0.093,84067.0,84066.0,0.7143917]
["bitfinex-derivatives","BTCF0:USTF0",1742394811039,0.2119503,84067.0,84066.0,0.6233917]
["bitfinex-derivatives","BTCF0:USTF0",1742394812654,0.2119503,84067.0,84066.0,0.4797517]
["bitfinex-derivatives","BTCF0:USTF0",1742394812848,0.1189517,84066.0,84065.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742394813352,0.0884,84066.0,84065.0,0.1189531]
["bitfinex-derivatives","BTCF0:USTF0",1742394813546,0.2073517,84066.0,84065.0,0.1189531]
["bitfinex-derivatives","BTCF0:USTF0",1742394813942,0.1189531,84065.0,84064.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742394814143,0.0884,84066.0,84064.0,0.0595172]
["bitfinex-derivatives","BTCF0:USTF0",1742394814339,0.0884,84065.0,84064.0,0.5392718]
["bitfinex-derivatives","BTCF0:USTF0",1742394814551,0.00011714,84068.0,84067.0,0.1189503]
["bitfinex-derivatives","BTCF0:USTF0",1742394815057,0.00011714,84068.0,84067.0,0.1623503]
["bitfinex-derivatives","BTCF0:USTF0",1742394815441,0.11906604,84068.0,84067.0,0.1623503]
["bitfinex-derivatives","BTCF0:USTF0",1742394815638,0.11906604,84068.0,84067.0,0.3059503]
["bitfinex-derivatives","BTCF0:USTF0",1742394816054,0.00011714,84068.0,84067.0,0.3059503]
["bitfinex-derivatives","BTCF0:USTF0",1742394816857,0.00411714,84068.0,84067.0,0.3059503]
["bitfinex-derivatives","BTCF0:USTF0",1742394817043,0.00411714,84068.0,84067.0,0.31639123]
["bitfinex-derivatives","BTCF0:USTF0",1742394817243,0.01050071,84079.0,84067.0,0.31639123]
["bitfinex-derivatives","BTCF0:USTF0",1742394817244,0.11115707,84100.0,84067.0,0.19744093]
["bitfinex-derivatives","BTCF0:USTF0",1742394817453,0.046,84090.0,84089.0,0.4797192]
["bitfinex-derivatives","BTCF0:USTF0",1742394817657,0.1649178,84090.0,84089.0,0.6233192]
["bitfinex-derivatives","BTCF0:USTF0",1742394818150,0.046,84090.0,84089.0,0.6233192]
["bitfinex-derivatives","BTCF0:USTF0",1742394818344,0.1649178,84090.0,84089.0,0.6233192]
["bitfinex-derivatives","BTCF0:USTF0",1742394818553,0.046,84090.0,84089.0,0.6233192]
["bitfinex-derivatives","BTCF0:USTF0",1742394818747,0.1632169,84091.0,84090.0,0.1189178]
["bitfinex-derivatives","BTCF0:USTF0",1742394818940,0.1189169,84091.0,84090.0,0.1637178]
["bitfinex-derivatives","BTCF0:USTF0",1742394820848,0.2090107,84095.0,84094.0,0.1189121]
["bitfinex-derivatives","BTCF0:USTF0",1742394821549,0.0594582,84092.0,84089.0,0.50444]
["bitfinex-derivatives","BTCF0:USTF0",1742394821887,0.1189178,84090.0,84089.0,0.50444]
["bitfinex-derivatives","BTCF0:USTF0",1742394822259,0.2107178,84090.0,84089.0,0.6233192]
["bitfinex-derivatives","BTCF0:USTF0",1742394823160,0.2107178,84090.0,84089.0,0.5044]
["bitfinex-derivatives","BTCF0:USTF0",1742394823657,0.1189192,84089.0,84088.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742394824055,0.2095192,84089.0,84088.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742394824255,0.1189277,84083.0,84082.0,0.14352]
["bitfinex-derivatives","BTCF0:USTF0",1742394824462,0.1783915,84083.0,84082.0,0.1189291]
["bitfinex-derivatives","BTCF0:USTF0",1742394825360,0.1189291,84082.0,84081.0,0.00017843]
["bitfinex-derivatives","BTCF0:USTF0",1742394825549,0.5715291,84082.0,84081.0,0.00017843]
["bitfinex-derivatives","BTCF0:USTF0",1742394826959,0.1784297,84065.0,84063.0,0.1189946]
["bitfinex-derivatives","BTCF0:USTF0",1742394827167,0.0594766,84065.0,84064.0,0.1189546]
["bitfinex-derivatives","BTCF0:USTF0",1742394828053,0.118956,84063.0,84062.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742394829061,0.1189744,84050.0,84049.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742394829250,0.3608,84050.0,84036.0,0.9633767]
["bitfinex-derivatives","BTCF0:USTF0",1742394829563,0.1189942,84036.0,84035.0,0.00893321]
["bitfinex-derivatives","BTCF0:USTF0",1742394829864,0.1189956,84035.0,84034.0,0.1190367]
["bitfinex-derivatives","BTCF0:USTF0",1742394830263,0.0594933,84042.0,84041.0,0.1189843]
["bitfinex-derivatives","BTCF0:USTF0",1742394831562,0.1189885,84040.0,84039.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1742394831750,0.1189942,84036.0,84035.0,0.3219718]
["bitfinex-derivatives","BTCF0:USTF0",1742394832155,0.0594963,84038.0,84034.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742394832156,0.1189956,84035.0,84034.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742394832759,0.1189956,84035.0,84034.0,0.119037]
["bitfinex-derivatives","BTCF0:USTF0",1742394832953,0.1189956,84035.0,84034.0,0.118997]
["bitfinex-derivatives","BTCF0:USTF0",1742394833564,0.1189984,84033.0,84032.0,0.1784984]
["bitfinex-derivatives","BTCF0:USTF0",1742394833764,0.1189984,84033.0,84032.0,0.1785384]
["bitfinex-derivatives","BTCF0:USTF0",1742394834668,0.0594984,84035.0,84032.0,0.1785384]
["bitfinex-derivatives","BTCF0:USTF0",1742394834669,0.0458,84037.0,84036.0,0.1189942]
["bitfinex-derivatives","BTCF0:USTF0",1742394834863,0.00017843,84043.0,84042.0,0.1189857]
["bitfinex-derivatives","BTCF0:USTF0",1742394835358,0.00017843,84043.0,84042.0,0.2139857]
["bitfinex-derivatives","BTCF0:USTF0",1742394836158,3e-08,84043.0,84042.0,0.2139857]
["bitfinex-derivatives","BTCF0:USTF0",1742394836763,3e-08,84043.0,84042.0,0.3639857]
["bitfinex-derivatives","BTCF0:USTF0",1742394836957,0.06792544,84078.0,84077.0,0.1189362]
["bitfinex-derivatives","BTCF0:USTF0",1742394837164,0.1655283,84083.0,84082.0,0.1189291]
["bitfinex-derivatives","BTCF0:USTF0",1742394837661,0.1189283,84083.0,84082.0,0.1189291]
["bitfinex-derivatives","BTCF0:USTF0",1742394838266,0.58926767,84085.0,84078.0,0.4797347]
["bitfinex-derivatives","BTCF0:USTF0",1742394838267,0.1189333,84079.0,84078.0,0.4797347]
["bitfinex-derivatives","BTCF0:USTF0",1742394838765,0.1189333,84079.0,84078.0,0.6232147]
["bitfinex-derivatives","BTCF0:USTF0",1742394841066,0.1189333,84079.0,84078.0,0.4797347]
["bitfinex-derivatives","BTCF0:USTF0",1742394841759,0.0594623,84086.0,84085.0,0.1783837]
["bitfinex-derivatives","BTCF0:USTF0",1742394841961,0.1783857,84086.0,84085.0,0.0594617]
["bitfinex-derivatives","BTCF0:USTF0",1742394842669,0.0594574,84093.0,84090.0,0.1189178]
["bitfinex-derivatives","BTCF0:USTF0",1742394842866,0.11909483,84091.0,84090.0,0.4797178]
["bitfinex-derivatives","BTCF0:USTF0",1742394843256,0.00017843,84091.0,84090.0,0.4797178]
["bitfinex-derivatives","BTCF0:USTF0",1742394843767,0.11909483,84091.0,84090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742394843964,0.11909483,84091.0,84090.0,0.4797178]
["bitfinex-derivatives","BTCF0:USTF0",1742394844563,0.1189178,84090.0,84089.0,0.1189592]
["bitfinex-derivatives","BTCF0:USTF0",1742394844869,0.00017843,84091.0,84090.0,0.1189178]
["bitfinex-derivatives","BTCF0:USTF0",1742394845082,0.11909483,84091.0,84090.0,0.1666178]
["bitfinex-derivatives","BTCF0:USTF0",1742394845275,0.11909483,84091.0,84090.0,0.2121178]
["bitfinex-derivatives","BTCF0:USTF0",1742394845568,0.00017843,84091.0,84090.0,0.2121178]
["bitfinex-derivatives","BTCF0:USTF0",1742394845761,0.11909483,84091.0,84090.0,0.2121178]
["bitfinex-derivatives","BTCF0:USTF0",1742394845967,0.11909483,84091.0,84090.0,0.1189178]
["bitfinex-derivatives","BTCF0:USTF0",1742394846163,0.1189178,84090.0,84089.0,0.1189592]
["bitfinex-derivatives","BTCF0:USTF0",1742394846363,0.1664178,84090.0,84089.0,0.1189192]
["bitfinex-derivatives","BTCF0:USTF0",1742394846665,0.118922,84087.0,84086.0,0.2623634]
["bitfinex-derivatives","BTCF0:USTF0",1742394847966,0.118922,84087.0,84086.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1742394848270,0.1189305,84082.0,84080.0,0.1189309]
["bitfinex-derivatives","BTCF0:USTF0",1742394848570,0.1189333,84079.0,84075.0,0.2139378]
["bitfinex-derivatives","BTCF0:USTF0",1742394848769,0.1189333,84079.0,84078.0,0.4797347]
["bitfinex-derivatives","BTCF0:USTF0",1742394848969,0.118939,84075.0,84074.0,0.17858243]
["bitfinex-derivatives","BTCF0:USTF0",1742394849161,0.118939,84075.0,84074.0,0.32198243]
["bitfinex-derivatives","BTCF0:USTF0",1742394849566,0.118939,84075.0,84074.0,0.36828243]
["bitfinex-derivatives","BTCF0:USTF0",1742394849964,0.118939,84075.0,84074.0,0.41698243]
["bitfinex-derivatives","BTCF0:USTF0",1742394850871,0.214539,84075.0,84074.0,0.27358243]
["bitfinex-derivatives","BTCF0:USTF0",1742394851064,0.214539,84075.0,84074.0,0.41694243]
["bitfinex-derivatives","BTCF0:USTF0",1742394851870,0.0956,84075.0,84074.0,0.41694243]
["bitfinex-derivatives","BTCF0:USTF0",1742394852070,0.214539,84075.0,84074.0,0.41694243]
["bitfinex-derivatives","BTCF0:USTF0",1742394853472,0.214539,84075.0,84074.0,0.00017843]
["bitfinex-derivatives","BTCF0:USTF0",1742394853680,0.575339,84075.0,84074.0,0.00017843]
["bitfinex-derivatives","BTCF0:USTF0",1742394853980,0.575339,84075.0,84047.0,0.1189783]
["bitfinex-derivatives","BTCF0:USTF0",1742394853981,0.1189588,84061.0,84047.0,0.1189783]
["bitfinex-derivatives","BTCF0:USTF0",1742394854164,0.1189701,84053.0,84052.0,0.4797715]
["bitfinex-derivatives","BTCF0:USTF0",1742394854367,0.1453,84060.0,84059.0,0.1189616]
["bitfinex-derivatives","BTCF0:USTF0",1742394854868,0.1453,84060.0,84059.0,0.1656616]
["bitfinex-derivatives","BTCF0:USTF0",1742394855076,0.00017843,84068.0,84067.0,0.1189503]
["bitfinex-derivatives","BTCF0:USTF0",1742394855283,0.1784289,84067.0,84066.0,0.1189515]
["bitfinex-derivatives","BTCF0:USTF0",1742394855777,0.118956,84063.0,84062.0,0.0594784]
["bitfinex-derivatives","BTCF0:USTF0",1742394855967,0.1784396,84061.0,84060.0,0.118959]
["bitfinex-derivatives","BTCF0:USTF0",1742394856164,0.1189701,84053.0,84052.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1742394856972,0.1189715,84052.0,84048.0,0.90392]
["bitfinex-derivatives","BTCF0:USTF0",1742394857178,0.1189715,84052.0,84049.0,0.1189745]
["bitfinex-derivatives","BTCF0:USTF0",1742394857383,0.2154715,84052.0,84051.0,0.11915143]
["bitfinex-derivatives","BTCF0:USTF0",1742394857771,0.2154715,84052.0,84051.0,0.00017843]
["bitfinex-derivatives","BTCF0:USTF0",1742394857972,0.2154715,84052.0,84051.0,0.11915143]
["bitfinex-derivatives","BTCF0:USTF0",1742394858374,0.22589087,84052.0,84051.0,0.11915143]
["bitfinex-derivatives","BTCF0:USTF0",1742394858776,0.22589087,84052.0,84051.0,0.00017843]
["bitfinex-derivatives","BTCF0:USTF0",1742394858977,0.22589087,84052.0,84051.0,0.11915143]
["bitfinex-derivatives","BTCF0:USTF0",1742394859474,0.22589087,84052.0,84051.0,0.00017843]
["bitfinex-derivatives","BTCF0:USTF0",1742394859677,0.25027937,84052.0,84022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742394859884,0.4797914,84038.0,84032.0,0.0595398]
["bitfinex-derivatives","BTCF0:USTF0",1742394860071,0.4797914,84038.0,84032.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742394860269,0.4797914,84038.0,84037.0,0.1189928]
["bitfinex-derivatives","BTCF0:USTF0",1742394860669,0.0953,84038.0,84037.0,0.1189928]
["bitfinex-derivatives","BTCF0:USTF0",1742394860867,0.0953,84038.0,84037.0,0.5297928]
["bitfinex-derivatives","BTCF0:USTF0",1742394861687,0.2142914,84038.0,84037.0,0.5297928]
["bitfinex-derivatives","BTCF0:USTF0",1742394861878,0.0953,84038.0,84037.0,0.5297928]
["bitfinex-derivatives","BTCF0:USTF0",1742394862072,0.2142914,84038.0,84037.0,0.5297928]
["bitfinex-derivatives","BTCF0:USTF0",1742394862269,0.0594988,84034.0,84030.0,0.15219745]
["bitfinex-derivatives","BTCF0:USTF0",1742394862574,0.0594988,84034.0,84019.0,0.37128169]
["bitfinex-derivatives","BTCF0:USTF0",1742394862575,0.1190027,84030.0,84029.0,0.11918253]
["bitfinex-derivatives","BTCF0:USTF0",1742394863474,0.12973729,84030.0,84029.0,0.11918253]
["bitfinex-derivatives","BTCF0:USTF0",1742394863876,0.0956,84033.0,84029.0,0.00017843]
["bitfinex-derivatives","BTCF0:USTF0",1742394864076,0.36097843,84046.0,84045.0,0.1189814]
["bitfinex-derivatives","BTCF0:USTF0",1742394864276,0.47995843,84046.0,84045.0,0.1189814]
["bitfinex-derivatives","BTCF0:USTF0",1742394864681,0.52755843,84046.0,84045.0,0.1189814]
["bitfinex-derivatives","BTCF0:USTF0",1742394864873,0.40857843,84046.0,84045.0,0.1189814]
["bitfinex-derivatives","BTCF0:USTF0",1742394865173,0.40857843,84046.0,84045.0,0.2623414]
["bitfinex-derivatives","BTCF0:USTF0",1742394865174,0.00017843,84046.0,84045.0,0.2623414]
["bitfinex-derivatives","BTCF0:USTF0",1742394865369,0.2134651,84058.0,84057.0,0.118963]
["bitfinex-derivatives","BTCF0:USTF0",1742394866177,0.22403597,84058.0,84057.0,0.118963]
["bitfinex-derivatives","BTCF0:USTF0",1742394867382,0.0945,84058.0,84057.0,0.211263]
["bitfinex-derivatives","BTCF0:USTF0",1742394867774,0.0945,84058.0,84057.0,0.572063]
["bitfinex-derivatives","BTCF0:USTF0",1742394867972,0.36188001,84071.0,84065.0,0.1189531]
["bitfinex-derivatives","BTCF0:USTF0",1742394867973,0.17860903,84066.0,84065.0,0.1189531]
["bitfinex-derivatives","BTCF0:USTF0",1742394868175,0.00017843,84066.0,84065.0,0.2622731]
["bitfinex-derivatives","BTCF0:USTF0",1742394868479,0.00017843,84066.0,84065.0,0.7149731]
["bitfinex-derivatives","BTCF0:USTF0",1742394868680,0.099,84070.0,84069.0,0.1189475]
["bitfinex-derivatives","BTCF0:USTF0",1742394868869,0.2179461,84070.0,84069.0,0.1189475]
["bitfinex-derivatives","BTCF0:USTF0",1742394870187,0.1189489,84068.0,84067.0,0.0594744]
["bitfinex-derivatives","BTCF0:USTF0",1742394870388,0.1189503,84067.0,84066.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742394870579,0.1667503,84067.0,84066.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742394870977,0.1667503,84067.0,84066.0,0.1189917]
["bitfinex-derivatives","BTCF0:USTF0",1742394871486,0.1667503,84067.0,84066.0,0.1189517]
["bitfinex-derivatives","BTCF0:USTF0",1742394871781,0.1189546,84064.0,84063.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742394871987,0.1189715,84052.0,84051.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742394872385,0.1189744,84050.0,84042.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742394872592,0.1189744,84050.0,84039.0,0.1189898]
["bitfinex-derivatives","BTCF0:USTF0",1742394872593,0.1189744,84050.0,84047.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742394872977,0.1678744,84050.0,84047.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742394873283,0.1678744,84050.0,84045.0,0.1189805]
["bitfinex-derivatives","BTCF0:USTF0",1742394873486,0.1678744,84050.0,84035.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1742394873681,0.1678744,84050.0,84049.0,0.11915423]
["bitfinex-derivatives","BTCF0:USTF0",1742394873882,0.0489,84050.0,84049.0,0.11915423]
["bitfinex-derivatives","BTCF0:USTF0",1742394874084,0.1678744,84050.0,84049.0,0.21665423]
["bitfinex-derivatives","BTCF0:USTF0",1742394874779,0.2167744,84050.0,84049.0,0.16675423]
["bitfinex-derivatives","BTCF0:USTF0",1742394875389,0.2167744,84050.0,84049.0,0.21665423]
["bitfinex-derivatives","BTCF0:USTF0",1742394875974,0.5775744,84050.0,84049.0,0.11915423]
["bitfinex-derivatives","BTCF0:USTF0",1742394876183,0.5775744,84050.0,84049.0,0.00017843]
["bitfinex-derivatives","BTCF0:USTF0",1742394877090,0.4586,84050.0,84049.0,0.11915423]
["bitfinex-derivatives","BTCF0:USTF0",1742394877591,0.0978,84050.0,84049.0,0.21915423]
["bitfinex-derivatives","BTCF0:USTF0",1742394877777,0.05965923,84060.0,84059.0,0.1189616]
["bitfinex-derivatives","BTCF0:USTF0",1742394878478,0.00017843,84060.0,84059.0,0.1189616]
["bitfinex-derivatives","BTCF0:USTF0",1742394878678,0.07797688,84080.0,84079.0,0.1189333]
["bitfinex-derivatives","BTCF0:USTF0",1742394878891,0.058261,84080.0,84079.0,0.1189333]
["bitfinex-derivatives","BTCF0:USTF0",1742394879187,0.0476,84089.0,84088.0,0.1189206]
["bitfinex-derivatives","BTCF0:USTF0",1742394879381,0.1665192,84089.0,84088.0,0.1189206]
["bitfinex-derivatives","BTCF0:USTF0",1742394879886,0.2603192,84089.0,84088.0,0.1189206]
["bitfinex-derivatives","BTCF0:USTF0",1742394880481,0.1414,84089.0,84088.0,0.1189206]
["bitfinex-derivatives","BTCF0:USTF0",1742394880681,0.13329833,84090.0,84089.0,0.1189192]
["bitfinex-derivatives","BTCF0:USTF0",1742394880987,0.13329833,84090.0,84089.0,0.5787192]
["bitfinex-derivatives","BTCF0:USTF0",1742394881378,0.25221613,84090.0,84089.0,0.58757575]
["bitfinex-derivatives","BTCF0:USTF0",1742394881780,0.35221613,84090.0,84089.0,0.22677575]
["bitfinex-derivatives","BTCF0:USTF0",1742394882777,0.35221613,84090.0,84089.0,0.10785655]
["bitfinex-derivatives","BTCF0:USTF0",1742394883182,0.2189178,84090.0,84089.0,0.05825655]
["bitfinex-derivatives","BTCF0:USTF0",1742394883387,0.1189192,84089.0,84088.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742394883783,0.2185192,84089.0,84088.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742394884386,0.2185192,84089.0,84084.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1742394884387,0.1189248,84085.0,84084.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1742394884887,0.1189305,84081.0,84080.0,0.00017843]
["bitfinex-derivatives","BTCF0:USTF0",1742394885695,0.1692305,84081.0,84080.0,0.00017843]
["bitfinex-derivatives","BTCF0:USTF0",1742394886583,0.5300305,84081.0,84080.0,0.00017843]
["bitfinex-derivatives","BTCF0:USTF0",1742394886989,0.5300305,84081.0,84066.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742394886990,0.1189503,84067.0,84066.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742394887184,0.4797503,84067.0,84066.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742394887385,0.1189574,84062.0,84061.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742394887700,0.1189546,84064.0,84063.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742394888087,0.1688546,84064.0,84063.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742394888287,0.0594815,84059.0,84055.0,0.00017843]
["bitfinex-derivatives","BTCF0:USTF0",1742394888492,0.1189659,84056.0,84055.0,0.04577843]
["bitfinex-derivatives","BTCF0:USTF0",1742394889095,0.1189659,84056.0,84055.0,0.16474573]
["bitfinex-derivatives","BTCF0:USTF0",1742394891686,0.36188001,84058.0,84057.0,0.1189645]
["bitfinex-derivatives","BTCF0:USTF0",1742394891891,0.237919,84063.0,84062.0,0.118956]
["bitfinex-derivatives","BTCF0:USTF0",1742394892301,0.287619,84063.0,84062.0,0.118956]
["bitfinex-derivatives","BTCF0:USTF0",1742394892601,0.0497,84063.0,84062.0,0.574356]
["bitfinex-derivatives","BTCF0:USTF0",1742394892895,0.00017843,84072.0,84071.0,0.1189447]
["bitfinex-derivatives","BTCF0:USTF0",1742394893097,0.00017843,84072.0,84071.0,0.2621047]
["bitfinex-derivatives","BTCF0:USTF0",1742394893303,0.11912163,84072.0,84071.0,0.7197047]
["bitfinex-derivatives","BTCF0:USTF0",1742394893895,0.00017843,84072.0,84071.0,0.7197047]
["bitfinex-derivatives","BTCF0:USTF0",1742394894097,0.1189294,84082.0,84081.0,0.1783922]
["bitfinex-derivatives","BTCF0:USTF0",1742394894290,0.0594634,84084.0,84083.0,0.1189277]
["bitfinex-derivatives","BTCF0:USTF0",1742394894693,0.0594634,84084.0,84083.0,0.1682277]
["bitfinex-derivatives","BTCF0:USTF0",1742394894996,0.05765536,84085.0,84084.0,0.1189263]
["bitfinex-derivatives","BTCF0:USTF0",1742394894997,0.0468,84085.0,84084.0,0.1189263]
["bitfinex-derivatives","BTCF0:USTF0",1742394895196,0.0468,84085.0,84084.0,0.3606863]
["bitfinex-derivatives","BTCF0:USTF0",1742394895902,0.1657248,84085.0,84084.0,0.3606863]
["bitfinex-derivatives","BTCF0:USTF0",1742394896287,0.0468,84085.0,84084.0,0.3606863]
["bitfinex-derivatives","BTCF0:USTF0",1742394898294,0.1657248,84085.0,84084.0,0.3606863]
["bitfinex-derivatives","BTCF0:USTF0",1742394899100,0.0468,84085.0,84084.0,0.3606863]
["bitfinex-derivatives","BTCF0:USTF0",1742394899292,0.1657248,84085.0,84084.0,0.3606863]
["bitfinex-derivatives","BTCF0:USTF0",1742394899789,0.1657248,84085.0,84084.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1742394900191,0.1189291,84082.0,84081.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742394900390,0.1189291,84082.0,84076.0,0.00017843]
["bitfinex-derivatives","BTCF0:USTF0",1742394900391,0.1189362,84077.0,84076.0,0.00017843]
["bitfinex-derivatives","BTCF0:USTF0",1742394900591,0.1189362,84077.0,84076.0,0.11911603]
["bitfinex-derivatives","BTCF0:USTF0",1742394900797,0.12982633,84077.0,84076.0,0.11911603]
["bitfinex-derivatives","BTCF0:USTF0",1742394901491,0.178396,84082.0,84081.0,0.1189305]
["bitfinex-derivatives","BTCF0:USTF0",1742394901692,0.1783908,84084.0,84083.0,0.1189277]
["bitfinex-derivatives","BTCF0:USTF0",1742394901897,0.18925862,84084.0,84083.0,0.1189277]
["bitfinex-derivatives","BTCF0:USTF0",1742394902293,0.07033092,84084.0,84080.0,0.2378577]
["bitfinex-derivatives","BTCF0:USTF0",1742394902497,0.1783946,84085.0,84084.0,0.1189234]
["bitfinex-derivatives","BTCF0:USTF0",1742394902695,0.118962,84087.0,84086.0,0.1189234]
["bitfinex-derivatives","BTCF0:USTF0",1742394903103,4e-05,84087.0,84086.0,0.1189234]
["bitfinex-derivatives","BTCF0:USTF0",1742394903293,0.0594584,84091.0,84090.0,0.178373]
["bitfinex-derivatives","BTCF0:USTF0",1742394903800,0.1189192,84089.0,84088.0,0.14308]
["bitfinex-derivatives","BTCF0:USTF0",1742394903991,0.4797192,84089.0,84088.0,0.14308]
["bitfinex-derivatives","BTCF0:USTF0",1742394904604,0.1189192,84089.0,84088.0,0.14308]
["bitfinex-derivatives","BTCF0:USTF0",1742394904908,4e-05,84090.0,84089.0,0.1189192]
["bitfinex-derivatives","BTCF0:USTF0",1742394905293,0.00017843,84093.0,84092.0,0.1189149]
["bitfinex-derivatives","BTCF0:USTF0",1742394905795,1e-08,84094.0,84093.0,0.1189135]
["bitfinex-derivatives","BTCF0:USTF0",1742394906400,0.1,84100.0,84099.0,0.118905]
["bitfinex-derivatives","BTCF0:USTF0",1742394906706,0.4796796,84117.0,84116.0,0.118881]
["bitfinex-derivatives","BTCF0:USTF0",1742394907100,0.4796796,84117.0,84114.0,0.2619624]
["bitfinex-derivatives","BTCF0:USTF0",1742394907101,8e-05,84121.0,84115.0,0.0594412]
["bitfinex-derivatives","BTCF0:USTF0",1742394907306,4e-05,84123.0,84122.0,0.1188725]
["bitfinex-derivatives","BTCF0:USTF0",1742394907605,0.25213693,84146.0,84145.0,0.11884]
["bitfinex-derivatives","BTCF0:USTF0",1742394907804,0.0594228,84142.0,84138.0,0.14308]
["bitfinex-derivatives","BTCF0:USTF0",1742394907993,0.3608,84140.0,84117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742394908194,0.3608,84140.0,84118.0,0.14308]
["bitfinex-derivatives","BTCF0:USTF0",1742394908195,0.1188768,84119.0,84118.0,0.14308]
["bitfinex-derivatives","BTCF0:USTF0",1742394908406,0.1188796,84117.0,84116.0,1.04692]
["bitfinex-derivatives","BTCF0:USTF0",1742394908707,0.1188796,84117.0,84116.0,1.04632]
["bitfinex-derivatives","BTCF0:USTF0",1742394908909,4e-05,84122.0,84116.0,1.04632]
["bitfinex-derivatives","BTCF0:USTF0",1742394909203,4e-05,84122.0,84121.0,0.479674]
["bitfinex-derivatives","BTCF0:USTF0",1742394909515,0.1188717,84123.0,84121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742394909805,0.00013203,84127.0,84121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742394909806,0.1188725,84122.0,84121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742394909995,0.0594341,84125.0,84121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742394910191,0.00013203,84127.0,84121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742394910393,0.1188701,84124.0,84121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742394910592,0.05956483,84127.0,84121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742394910807,0.11887,84124.0,84121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742394911808,0.1188725,84122.0,84121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742394913203,0.1188715,84123.0,84121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742394913404,0.1188713,84123.0,84121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742394914007,0.1188725,84122.0,84121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742394914706,0.0594355,84123.0,84116.0,1.047]
["bitfinex-derivatives","BTCF0:USTF0",1742394915007,0.00013203,84127.0,84118.0,0.1188774]
["bitfinex-derivatives","BTCF0:USTF0",1742394915209,0.00013203,84127.0,84120.0,0.1188746]
["bitfinex-derivatives","BTCF0:USTF0",1742394915210,0.178306,84124.0,84120.0,0.1188746]
["bitfinex-derivatives","BTCF0:USTF0",1742394915506,0.1188728,84122.0,84120.0,0.1188746]
["bitfinex-derivatives","BTCF0:USTF0",1742394915808,0.00013203,84127.0,84126.0,0.1188669]
["bitfinex-derivatives","BTCF0:USTF0",1742394916112,0.11899813,84127.0,84126.0,0.14296]
["bitfinex-derivatives","BTCF0:USTF0",1742394916305,9.203e-05,84127.0,84126.0,0.2618269]
["bitfinex-derivatives","BTCF0:USTF0",1742394916512,0.11895753,84127.0,84126.0,0.2618269]
["bitfinex-derivatives","BTCF0:USTF0",1742394916720,9.203e-05,84127.0,84126.0,0.2618269]
["bitfinex-derivatives","BTCF0:USTF0",1742394917016,0.1188478,84140.0,84131.0,0.0594297]
["bitfinex-derivatives","BTCF0:USTF0",1742394917308,0.1188584,84132.0,84131.0,0.01098414]
["bitfinex-derivatives","BTCF0:USTF0",1742394917499,0.0594242,84139.0,84133.0,0.1188562]
["bitfinex-derivatives","BTCF0:USTF0",1742394917703,0.1782727,84139.0,84138.0,0.4796499]
["bitfinex-derivatives","BTCF0:USTF0",1742394918002,0.1782727,84139.0,84138.0,0.6226099]
["bitfinex-derivatives","BTCF0:USTF0",1742394918810,0.1782727,84139.0,84138.0,0.2618099]
["bitfinex-derivatives","BTCF0:USTF0",1742394919298,0.1782727,84139.0,84138.0,0.14296]
["bitfinex-derivatives","BTCF0:USTF0",1742394919498,0.1782869,84134.0,84133.0,0.14296]
["bitfinex-derivatives","BTCF0:USTF0",1742394919909,0.1782869,84134.0,84133.0,0.261817]
["bitfinex-derivatives","BTCF0:USTF0",1742394920315,0.1782869,84134.0,84133.0,0.118857]
["bitfinex-derivatives","BTCF0:USTF0",1742394920504,0.1188598,84131.0,84130.0,0.00017831]
["bitfinex-derivatives","BTCF0:USTF0",1742394920699,0.1188598,84131.0,84130.0,0.11903951]
["bitfinex-derivatives","BTCF0:USTF0",1742394921303,0.1188598,84131.0,84130.0,0.00017831]
["bitfinex-derivatives","BTCF0:USTF0",1742394924210,0.1188598,84131.0,84130.0,0.11903951]
["bitfinex-derivatives","BTCF0:USTF0",1742394924518,0.1188598,84131.0,84130.0,0.00017831]
["bitfinex-derivatives","BTCF0:USTF0",1742394925011,0.1188598,84131.0,84130.0,0.11903951]
["bitfinex-derivatives","BTCF0:USTF0",1742394925214,0.1188598,84131.0,84130.0,0.00017831]
["bitfinex-derivatives","BTCF0:USTF0",1742394927811,0.1188782,84118.0,84104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742394928116,0.1188782,84118.0,84084.0,0.21302015]
["bitfinex-derivatives","BTCF0:USTF0",1742394928117,0.1188881,84111.0,84084.0,0.21302015]
["bitfinex-derivatives","BTCF0:USTF0",1742394928308,0.1189206,84088.0,84084.0,0.21302015]
["bitfinex-derivatives","BTCF0:USTF0",1742394928504,0.1189206,84088.0,84087.0,0.118962]
["bitfinex-derivatives","BTCF0:USTF0",1742394928707,0.1189206,84088.0,84087.0,0.119042]
["bitfinex-derivatives","BTCF0:USTF0",1742394928914,0.0594596,84090.0,84089.0,0.1189192]
["bitfinex-derivatives","BTCF0:USTF0",1742394929417,0.00017831,84096.0,84088.0,0.0594603]
["bitfinex-derivatives","BTCF0:USTF0",1742394929714,0.00017831,84096.0,84095.0,0.1189107]
["bitfinex-derivatives","BTCF0:USTF0",1742394929905,0.11908761,84096.0,84095.0,0.1189107]
["bitfinex-derivatives","BTCF0:USTF0",1742394930205,0.11908761,84096.0,84089.0,0.14292]
["bitfinex-derivatives","BTCF0:USTF0",1742394930206,0.1783759,84092.0,84091.0,0.1189154]
["bitfinex-derivatives","BTCF0:USTF0",1742394930408,0.1773759,84092.0,84091.0,0.1189154]
["bitfinex-derivatives","BTCF0:USTF0",1742394931015,4e-05,84093.0,84092.0,0.1189149]
["bitfinex-derivatives","BTCF0:USTF0",1742394931312,0.00225832,84096.0,84089.0,0.2023789]
["bitfinex-derivatives","BTCF0:USTF0",1742394931313,0.00117831,84096.0,84095.0,0.1189107]
["bitfinex-derivatives","BTCF0:USTF0",1742394931615,0.00017831,84096.0,84095.0,0.4797107]
["bitfinex-derivatives","BTCF0:USTF0",1742394932003,4e-05,84108.0,84107.0,0.1188937]
["bitfinex-derivatives","BTCF0:USTF0",1742394932314,0.0594428,84113.0,84112.0,0.1783264]
["bitfinex-derivatives","BTCF0:USTF0",1742394933416,4e-05,84116.0,84115.0,0.1188824]
["bitfinex-derivatives","BTCF0:USTF0",1742394933610,4e-05,84116.0,84115.0,0.6225624]
["bitfinex-derivatives","BTCF0:USTF0",1742394933811,0.06674334,84137.0,84128.0,0.1188641]
["bitfinex-derivatives","BTCF0:USTF0",1742394934118,1e-07,84142.0,84141.0,0.1188457]
["bitfinex-derivatives","BTCF0:USTF0",1742394934317,0.0594137,84154.0,84153.0,0.1188273]
["bitfinex-derivatives","BTCF0:USTF0",1742394934618,0.178241,84154.0,84153.0,0.1188273]
["bitfinex-derivatives","BTCF0:USTF0",1742394935610,0.189241,84154.0,84153.0,0.1188273]
["bitfinex-derivatives","BTCF0:USTF0",1742394937317,0.0704137,84154.0,84153.0,0.1188273]
["bitfinex-derivatives","BTCF0:USTF0",1742394937514,0.1298273,84154.0,84153.0,0.1188273]
["bitfinex-derivatives","BTCF0:USTF0",1742394937715,0.011,84154.0,84153.0,0.1188273]
["bitfinex-derivatives","BTCF0:USTF0",1742394937924,0.1298273,84154.0,84153.0,0.1188273]
["bitfinex-derivatives","BTCF0:USTF0",1742394938123,0.0644143,84154.0,84150.0,0.14284]
["bitfinex-derivatives","BTCF0:USTF0",1742394938318,0.1188386,84146.0,84138.0,0.14284]
["bitfinex-derivatives","BTCF0:USTF0",1742394938515,0.1188386,84146.0,84141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742394938823,0.1188386,84146.0,84145.0,0.11901831]
["bitfinex-derivatives","BTCF0:USTF0",1742394939123,0.1188386,84146.0,84145.0,0.00017831]
["bitfinex-derivatives","BTCF0:USTF0",1742394939716,0.1188386,84146.0,84145.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742394940113,0.1218386,84146.0,84145.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742394940717,0.1240385,84146.0,84145.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742394941118,0.2740385,84146.0,84145.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742394941430,0.2770385,84146.0,84145.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742394942327,0.1188697,84124.0,84123.0,0.00043989]
["bitfinex-derivatives","BTCF0:USTF0",1742394942523,0.1188952,84106.0,84105.0,1.0810596]
["bitfinex-derivatives","BTCF0:USTF0",1742394942721,0.1188952,84106.0,84105.0,0.297232]
["bitfinex-derivatives","BTCF0:USTF0",1742394943628,0.1188994,84104.0,84103.0,0.1188992]
["bitfinex-derivatives","BTCF0:USTF0",1742394943825,0.1188963,84106.0,84105.0,0.1188952]
["bitfinex-derivatives","BTCF0:USTF0",1742394944030,0.420244,84112.0,84101.0,0.2022504]
["bitfinex-derivatives","BTCF0:USTF0",1742394944229,0.420244,84112.0,84111.0,0.1188881]
["bitfinex-derivatives","BTCF0:USTF0",1742394944425,0.118898,84104.0,84103.0,0.1188984]
["bitfinex-derivatives","BTCF0:USTF0",1742394945024,4e-05,84110.0,84109.0,0.1188909]
["bitfinex-derivatives","BTCF0:USTF0",1742394945227,0.1189295,84110.0,84109.0,0.1188909]
["bitfinex-derivatives","BTCF0:USTF0",1742394945422,0.1189295,84110.0,84109.0,0.4796909]
["bitfinex-derivatives","BTCF0:USTF0",1742394946133,0.1189295,84110.0,84109.0,0.1188909]
["bitfinex-derivatives","BTCF0:USTF0",1742394946334,0.1238895,84110.0,84109.0,0.1188909]
["bitfinex-derivatives","BTCF0:USTF0",1742394946527,0.1188937,84107.0,84106.0,0.3211378]
["bitfinex-derivatives","BTCF0:USTF0",1742394946727,0.1188937,84107.0,84106.0,0.2022468]
["bitfinex-derivatives","BTCF0:USTF0",1742394946930,0.1189065,84098.0,84089.0,0.0594592]
["bitfinex-derivatives","BTCF0:USTF0",1742394947134,0.1189065,84098.0,84095.0,0.0594547]
["bitfinex-derivatives","BTCF0:USTF0",1742394947332,0.1189065,84098.0,84089.0,0.059459]
["bitfinex-derivatives","BTCF0:USTF0",1742394947538,0.1189065,84098.0,84089.0,0.1189181]
["bitfinex-derivatives","BTCF0:USTF0",1742394947743,0.1189065,84098.0,84087.0,0.90276]
["bitfinex-derivatives","BTCF0:USTF0",1742394947744,0.1189065,84098.0,84083.0,0.118927]
["bitfinex-derivatives","BTCF0:USTF0",1742394948039,0.1189347,84078.0,84077.0,0.1784031]
["bitfinex-derivatives","BTCF0:USTF0",1742394948229,0.1189347,84078.0,84077.0,0.3212031]
["bitfinex-derivatives","BTCF0:USTF0",1742394948734,0.0594687,84077.0,84073.0,0.0594707]
["bitfinex-derivatives","BTCF0:USTF0",1742394948926,0.0594687,84077.0,84076.0,0.1189376]
["bitfinex-derivatives","BTCF0:USTF0",1742394949125,0.0554687,84077.0,84076.0,0.1189376]
["bitfinex-derivatives","BTCF0:USTF0",1742394949337,0.11910751,84083.0,84082.0,0.1189291]
["bitfinex-derivatives","BTCF0:USTF0",1742394950135,0.11910601,84083.0,84082.0,0.1189291]
["bitfinex-derivatives","BTCF0:USTF0",1742394950330,0.00017831,84083.0,84082.0,0.1189291]
["bitfinex-derivatives","BTCF0:USTF0",1742394951037,0.11910601,84083.0,84082.0,0.1189291]
["bitfinex-derivatives","BTCF0:USTF0",1742394951632,0.1189362,84078.0,84077.0,0.1189332]
["bitfinex-derivatives","BTCF0:USTF0",1742394952032,0.118933,84080.0,84079.0,0.1783965]
["bitfinex-derivatives","BTCF0:USTF0",1742394952336,0.1189347,84078.0,84077.0,0.1189332]
["bitfinex-derivatives","BTCF0:USTF0",1742394952532,0.1189362,84077.0,84076.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1742394952729,0.1189362,84077.0,84076.0,0.2617376]
["bitfinex-derivatives","BTCF0:USTF0",1742394952925,0.00017831,84083.0,84081.0,0.1189305]
["bitfinex-derivatives","BTCF0:USTF0",1742394953130,0.00017831,84083.0,84082.0,0.4797291]
["bitfinex-derivatives","BTCF0:USTF0",1742394953437,0.3608,84099.0,84097.0,0.1189065]
["bitfinex-derivatives","BTCF0:USTF0",1742394953634,0.36084,84099.0,84098.0,0.1189065]
["bitfinex-derivatives","BTCF0:USTF0",1742394954133,4e-05,84099.0,84098.0,0.1189065]
["bitfinex-derivatives","BTCF0:USTF0",1742394954338,0.1189001,84103.0,84102.0,0.1189008]
["bitfinex-derivatives","BTCF0:USTF0",1742394954535,0.1189001,84103.0,84102.0,0.4797008]
["bitfinex-derivatives","BTCF0:USTF0",1742394954740,0.1189001,84103.0,84102.0,0.1189008]
["bitfinex-derivatives","BTCF0:USTF0",1742394954926,0.1189065,84098.0,84097.0,0.3211554]
["bitfinex-derivatives","BTCF0:USTF0",1742394955131,0.1189065,84098.0,84097.0,0.1783554]
["bitfinex-derivatives","BTCF0:USTF0",1742394955432,0.1189107,84095.0,84094.0,0.00021831]
["bitfinex-derivatives","BTCF0:USTF0",1742394955638,0.1189107,84095.0,84094.0,0.11913041]
["bitfinex-derivatives","BTCF0:USTF0",1742394956837,0.1209107,84095.0,84094.0,0.00021831]
["bitfinex-derivatives","BTCF0:USTF0",1742394957233,0.1209107,84095.0,84094.0,0.00017831]
["bitfinex-derivatives","BTCF0:USTF0",1742394957643,0.1209107,84095.0,84094.0,0.11909041]
["bitfinex-derivatives","BTCF0:USTF0",1742394958629,0.1229107,84095.0,84094.0,0.11909041]
["bitfinex-derivatives","BTCF0:USTF0",1742394959043,0.1229107,84095.0,84094.0,0.00017831]
["bitfinex-derivatives","BTCF0:USTF0",1742394960032,0.118922,84087.0,84086.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742394960235,0.479722,84087.0,84086.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742394960435,0.1784036,84079.0,84078.0,0.1189344]
["bitfinex-derivatives","BTCF0:USTF0",1742394960636,0.1784163,84072.0,84071.0,0.1189432]
["bitfinex-derivatives","BTCF0:USTF0",1742394961044,0.1189461,84070.0,84069.0,0.1189862]
["bitfinex-derivatives","BTCF0:USTF0",1742394961340,0.1189461,84070.0,84069.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742394962346,0.1179461,84070.0,84069.0,0.1189475]
["bitfinex-derivatives","BTCF0:USTF0",1742394962737,0.1179461,84070.0,84069.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742394963137,0.1219461,84070.0,84069.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742394963937,0.1219461,84070.0,84064.0,0.1189942]
["bitfinex-derivatives","BTCF0:USTF0",1742394963938,0.1189531,84065.0,84064.0,0.1189942]
["bitfinex-derivatives","BTCF0:USTF0",1742394964137,0.1189481,84069.0,84068.0,0.1189475]
["bitfinex-derivatives","BTCF0:USTF0",1742394964443,0.007,84070.0,84069.0,0.1189475]
["bitfinex-derivatives","BTCF0:USTF0",1742394964841,0.1259461,84070.0,84069.0,0.1189475]
["bitfinex-derivatives","BTCF0:USTF0",1742394965235,0.1219461,84070.0,84069.0,0.1189475]
["bitfinex-derivatives","BTCF0:USTF0",1742394965645,0.1189461,84070.0,84069.0,0.1189475]
["bitfinex-derivatives","BTCF0:USTF0",1742394966142,0.0594758,84066.0,84064.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1742394966347,0.1189531,84065.0,84064.0,0.14276]
["bitfinex-derivatives","BTCF0:USTF0",1742394966547,0.1189546,84064.0,84063.0,0.00021842]
["bitfinex-derivatives","BTCF0:USTF0",1742394967050,0.1189546,84064.0,84063.0,0.11917442]
["bitfinex-derivatives","BTCF0:USTF0",1742394967348,0.1189526,84066.0,84065.0,0.1784282]
["bitfinex-derivatives","BTCF0:USTF0",1742394967548,0.1259467,84070.0,84069.0,0.1189475]
["bitfinex-derivatives","BTCF0:USTF0",1742394967939,0.007,84070.0,84069.0,0.1189475]
["bitfinex-derivatives","BTCF0:USTF0",1742394968342,0.1219461,84070.0,84069.0,0.1189475]
["bitfinex-derivatives","BTCF0:USTF0",1742394968653,0.1189461,84070.0,84069.0,0.1189475]
["bitfinex-derivatives","BTCF0:USTF0",1742394969349,0.1259461,84070.0,84069.0,0.1189475]
["bitfinex-derivatives","BTCF0:USTF0",1742394970744,0.007,84070.0,84069.0,0.1189475]
["bitfinex-derivatives","BTCF0:USTF0",1742394971133,0.1259461,84070.0,84069.0,0.1189475]
["bitfinex-derivatives","BTCF0:USTF0",1742394972353,0.007,84070.0,84069.0,0.1189475]
["bitfinex-derivatives","BTCF0:USTF0",1742394972854,4e-05,84100.0,84079.0,0.1189333]
["bitfinex-derivatives","BTCF0:USTF0",1742394973046,0.01083527,84097.0,84090.0,0.0594589]
["bitfinex-derivatives","BTCF0:USTF0",1742394973249,0.1189436,84100.0,84099.0,0.118905]
["bitfinex-derivatives","BTCF0:USTF0",1742394974155,4e-05,84100.0,84099.0,0.118905]
["bitfinex-derivatives","BTCF0:USTF0",1742394974354,0.1189436,84100.0,84099.0,0.118905]
["bitfinex-derivatives","BTCF0:USTF0",1742394974652,0.1189149,84092.0,84091.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1742394974852,0.4797149,84092.0,84091.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1742394975249,0.4797149,84092.0,84091.0,0.11909482]
["bitfinex-derivatives","BTCF0:USTF0",1742394975452,0.4797149,84092.0,84091.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1742394976046,0.4827149,84092.0,84091.0,0.11909482]
["bitfinex-derivatives","BTCF0:USTF0",1742394976252,0.4827149,84092.0,84091.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1742394976555,0.4827149,84092.0,84088.0,0.0595001]
["bitfinex-derivatives","BTCF0:USTF0",1742394976556,0.0594589,84090.0,84088.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742394976748,0.4787192,84089.0,84088.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742394977154,0.1189206,84088.0,84087.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742394977352,0.2379009,84070.0,84065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742394977555,0.2379009,84070.0,84069.0,0.118939]
["bitfinex-derivatives","BTCF0:USTF0",1742394977857,0.1189492,84070.0,84069.0,0.118939]
["bitfinex-derivatives","BTCF0:USTF0",1742394978261,0.1189412,84074.0,84073.0,0.1189404]
["bitfinex-derivatives","BTCF0:USTF0",1742394978460,0.00017842,84076.0,84075.0,0.118939]
["bitfinex-derivatives","BTCF0:USTF0",1742394978760,0.11911602,84076.0,84075.0,0.118939]
["bitfinex-derivatives","BTCF0:USTF0",1742394979150,0.1189475,84069.0,84068.0,0.3806086]
["bitfinex-derivatives","BTCF0:USTF0",1742394979745,0.1189475,84069.0,84068.0,0.2021937]
["bitfinex-derivatives","BTCF0:USTF0",1742394979952,0.1189517,84066.0,84065.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742394980654,0.1189517,84066.0,84065.0,0.1189931]
["bitfinex-derivatives","BTCF0:USTF0",1742394980849,0.1189517,84066.0,84065.0,0.1189531]
["bitfinex-derivatives","BTCF0:USTF0",1742394981050,0.003,84069.0,84065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742394981251,0.1189473,84099.0,84098.0,0.1189065]
["bitfinex-derivatives","BTCF0:USTF0",1742394981563,0.1188867,84114.0,84113.0,0.1188838]
["bitfinex-derivatives","BTCF0:USTF0",1742394981855,0.07034886,84114.0,84106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742394982060,0.07034886,84114.0,84109.0,0.1188897]
["bitfinex-derivatives","BTCF0:USTF0",1742394982061,0.1188925,84110.0,84109.0,0.1188897]
["bitfinex-derivatives","BTCF0:USTF0",1742394982560,0.1783398,84109.0,84108.0,0.1188883]
["bitfinex-derivatives","BTCF0:USTF0",1742394982855,0.1783398,84109.0,84106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742394982856,0.1188937,84107.0,84106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742394983045,0.1188937,84107.0,84106.0,0.4796952]
["bitfinex-derivatives","BTCF0:USTF0",1742394983949,0.1188937,84107.0,84106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742394984149,0.1188937,84107.0,84106.0,0.4796952]
["bitfinex-derivatives","BTCF0:USTF0",1742394984346,0.005,84109.0,84108.0,0.1188923]
["bitfinex-derivatives","BTCF0:USTF0",1742394984564,0.19444655,84114.0,84113.0,0.1188853]
["bitfinex-derivatives","BTCF0:USTF0",1742394984753,0.19444655,84114.0,84113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742394984954,0.1188937,84107.0,84106.0,0.4796932]
["bitfinex-derivatives","BTCF0:USTF0",1742394985256,0.1188937,84107.0,84106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742394985651,0.1188937,84107.0,84106.0,0.4796952]
["bitfinex-derivatives","BTCF0:USTF0",1742394986052,0.14268,84110.0,84109.0,0.1188909]
["bitfinex-derivatives","BTCF0:USTF0",1742394986262,0.2615695,84110.0,84109.0,0.1188909]
["bitfinex-derivatives","BTCF0:USTF0",1742394986658,0.2605695,84110.0,84109.0,0.1188909]
["bitfinex-derivatives","BTCF0:USTF0",1742394987364,0.007,84110.0,84109.0,0.1188909]
["bitfinex-derivatives","BTCF0:USTF0",1742394987553,8e-05,84130.0,84112.0,0.0594427]
["bitfinex-derivatives","BTCF0:USTF0",1742394987865,8e-05,84130.0,84117.0,0.4796796]
["bitfinex-derivatives","BTCF0:USTF0",1742394987866,0.11905662,84118.0,84117.0,0.4796796]
["bitfinex-derivatives","BTCF0:USTF0",1742394988268,2e-08,84118.0,84117.0,0.4796796]
["bitfinex-derivatives","BTCF0:USTF0",1742394988563,8e-05,84130.0,84126.0,0.1188669]
["bitfinex-derivatives","BTCF0:USTF0",1742394988749,0.1189421,84130.0,84126.0,0.4796669]
["bitfinex-derivatives","BTCF0:USTF0",1742394988949,8e-05,84130.0,84126.0,0.4796669]
["bitfinex-derivatives","BTCF0:USTF0",1742394989362,0.1188645,84128.0,84127.0,0.1782947]
["bitfinex-derivatives","BTCF0:USTF0",1742394989559,0.1189045,84128.0,84127.0,0.1782947]
["bitfinex-derivatives","BTCF0:USTF0",1742394989759,0.1189045,84128.0,84127.0,0.0594321]
["bitfinex-derivatives","BTCF0:USTF0",1742394990364,0.1188655,84127.0,84126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742394990765,0.1211454,84127.0,84126.0,0.4796669]
["bitfinex-derivatives","BTCF0:USTF0",1742394990964,0.1211454,84127.0,84126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742394992254,0.1211454,84127.0,84126.0,0.4796669]
["bitfinex-derivatives","BTCF0:USTF0",1742394993258,0.1231454,84127.0,84126.0,0.4796669]
["bitfinex-derivatives","BTCF0:USTF0",1742394993459,0.0042799,84127.0,84126.0,0.4796669]
["bitfinex-derivatives","BTCF0:USTF0",1742394994167,0.1211454,84127.0,84126.0,0.4796669]
["bitfinex-derivatives","BTCF0:USTF0",1742394994367,0.0032799,84127.0,84126.0,0.4796669]
["bitfinex-derivatives","BTCF0:USTF0",1742394995176,0.001,84127.0,84126.0,0.4796669]
["bitfinex-derivatives","BTCF0:USTF0",1742394995765,0.1782832,84136.0,84135.0,0.1188513]
["bitfinex-derivatives","BTCF0:USTF0",1742394995963,0.1782832,84136.0,84135.0,0.4796513]
["bitfinex-derivatives","BTCF0:USTF0",1742394996459,0.45669282,84146.0,84145.0,0.11884]
["bitfinex-derivatives","BTCF0:USTF0",1742394996460,0.06785194,84146.0,84145.0,0.11884]
["bitfinex-derivatives","BTCF0:USTF0",1742394996659,0.03712754,84147.0,84146.0,0.1188386]
["bitfinex-derivatives","BTCF0:USTF0",1742394996660,0.01115225,84147.0,84146.0,0.1188386]
["bitfinex-derivatives","BTCF0:USTF0",1742394996863,0.12998945,84147.0,84146.0,0.1188386]
["bitfinex-derivatives","BTCF0:USTF0",1742394997057,0.1188372,84147.0,84146.0,0.1188386]
["bitfinex-derivatives","BTCF0:USTF0",1742394997869,0.1188372,84147.0,84145.0,0.47964]
["bitfinex-derivatives","BTCF0:USTF0",1742394997870,0.1188386,84146.0,84145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742394999067,0.1188386,84146.0,84145.0,0.47964]
["bitfinex-derivatives","BTCF0:USTF0",1742395000371,0.1288386,84146.0,84145.0,0.47964]
["bitfinex-derivatives","BTCF0:USTF0",1742395001568,0.1288386,84146.0,84145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742395001959,0.01,84146.0,84145.0,0.47964]
["bitfinex-derivatives","BTCF0:USTF0",1742395002165,4e-05,84153.0,84148.0,0.0594172]
["bitfinex-derivatives","BTCF0:USTF0",1742395002372,0.00907346,84179.0,84169.0,0.059403]
["bitfinex-derivatives","BTCF0:USTF0",1742395002570,0.06553257,84186.0,84145.0,1.0975194]
["bitfinex-derivatives","BTCF0:USTF0",1742395002571,0.1782128,84168.0,84167.0,0.1188079]
["bitfinex-derivatives","BTCF0:USTF0",1742395003374,0.18908188,84168.0,84167.0,0.1188079]
["bitfinex-derivatives","BTCF0:USTF0",1742395003673,0.118809,84167.0,84166.0,0.72241819]
["bitfinex-derivatives","BTCF0:USTF0",1742395003968,0.118809,84167.0,84166.0,0.72177819]
["bitfinex-derivatives","BTCF0:USTF0",1742395004562,0.118809,84167.0,84166.0,0.36097819]
["bitfinex-derivatives","BTCF0:USTF0",1742395004974,0.1188273,84154.0,84153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742395006064,0.1188273,84154.0,84153.0,0.4796287]
["bitfinex-derivatives","BTCF0:USTF0",1742395006262,0.1782375,84156.0,84155.0,0.1188259]
["bitfinex-derivatives","BTCF0:USTF0",1742395008767,0.1188273,84154.0,84153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742395010366,0.1188273,84154.0,84153.0,0.4796287]
["bitfinex-derivatives","BTCF0:USTF0",1742395010566,0.1188273,84154.0,84153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742395012363,0.1188386,84146.0,84145.0,0.36097819]
["bitfinex-derivatives","BTCF0:USTF0",1742395013477,0.261278,84147.0,84145.0,0.47981819]
["bitfinex-derivatives","BTCF0:USTF0",1742395013681,0.261278,84147.0,84146.0,0.1188386]
["bitfinex-derivatives","BTCF0:USTF0",1742395014378,0.118838,84147.0,84146.0,0.1188386]
["bitfinex-derivatives","BTCF0:USTF0",1742395016479,0.1188386,84146.0,84145.0,0.36097819]
["bitfinex-derivatives","BTCF0:USTF0",1742395016680,0.1188386,84146.0,84145.0,0.47981559]
["bitfinex-derivatives","BTCF0:USTF0",1742395016877,0.1188386,84146.0,84145.0,0.36097819]
["bitfinex-derivatives","BTCF0:USTF0",1742395017180,0.1188386,84146.0,84145.0,0.72177819]
["bitfinex-derivatives","BTCF0:USTF0",1742395017569,0.1188386,84146.0,84145.0,0.84061819]
["bitfinex-derivatives","BTCF0:USTF0",1742395018172,0.1188386,84146.0,84145.0,0.72177819]
["bitfinex-derivatives","BTCF0:USTF0",1742395018369,0.1188386,84146.0,84145.0,0.84061819]
["bitfinex-derivatives","BTCF0:USTF0",1742395021173,4e-05,84150.0,84147.0,0.1188372]
["bitfinex-derivatives","BTCF0:USTF0",1742395021370,0.1188122,84165.0,84161.0,0.1188175]
["bitfinex-derivatives","BTCF0:USTF0",1742395021688,0.01086908,84168.0,84161.0,0.8404175]
["bitfinex-derivatives","BTCF0:USTF0",1742395021886,0.11899357,84162.0,84161.0,0.8404175]
["bitfinex-derivatives","BTCF0:USTF0",1742395022082,0.11903357,84162.0,84161.0,0.8404175]
["bitfinex-derivatives","BTCF0:USTF0",1742395022283,0.11899357,84162.0,84161.0,0.8404175]
["bitfinex-derivatives","BTCF0:USTF0",1742395022785,0.00017757,84162.0,84161.0,0.8404175]
["bitfinex-derivatives","BTCF0:USTF0",1742395022992,0.1782193,84169.0,84161.0,0.86396]
["bitfinex-derivatives","BTCF0:USTF0",1742395023187,0.1782193,84169.0,84168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742395023377,0.2376257,84169.0,84168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742395024382,0.2376257,84169.0,84168.0,0.4796076]
["bitfinex-derivatives","BTCF0:USTF0",1742395024581,0.07061336,84169.0,84168.0,0.4796076]
["bitfinex-derivatives","BTCF0:USTF0",1742395025085,0.07061336,84169.0,84168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742395026181,0.07061336,84169.0,84168.0,0.4796076]
["bitfinex-derivatives","BTCF0:USTF0",1742395026584,0.07061336,84169.0,84168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742395027082,0.07061336,84169.0,84168.0,0.4796076]
["bitfinex-derivatives","BTCF0:USTF0",1742395027389,0.07061336,84169.0,84168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742395027589,0.07061336,84169.0,84160.0,0.059409]
["bitfinex-derivatives","BTCF0:USTF0",1742395027590,0.0594072,84164.0,84160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742395027891,0.1188175,84161.0,84160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742395028385,0.1188175,84161.0,84160.0,0.4796189]
["bitfinex-derivatives","BTCF0:USTF0",1742395029290,0.0594048,84167.0,84160.0,0.420209]
["bitfinex-derivatives","BTCF0:USTF0",1742395029587,0.118812,84165.0,84164.0,0.4202059]
["bitfinex-derivatives","BTCF0:USTF0",1742395030278,0.0594022,84171.0,84164.0,0.4202059]
["bitfinex-derivatives","BTCF0:USTF0",1742395030481,0.0594023,84170.0,84164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742395030676,0.1188118,84165.0,84164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742395031387,4e-05,84168.0,84167.0,0.118809]
["bitfinex-derivatives","BTCF0:USTF0",1742395031691,0.00084,84190.0,84164.0,0.5624862]
["bitfinex-derivatives","BTCF0:USTF0",1742395031692,0.0593905,84187.0,84186.0,0.1187808]
["bitfinex-derivatives","BTCF0:USTF0",1742395031895,0.0593905,84187.0,84186.0,0.8403808]
["bitfinex-derivatives","BTCF0:USTF0",1742395032191,0.1188554,84191.0,84190.0,0.1187765]
["bitfinex-derivatives","BTCF0:USTF0",1742395032493,0.20583254,84199.0,84198.0,0.1187652]
["bitfinex-derivatives","BTCF0:USTF0",1742395032694,0.14426937,84206.0,84205.0,0.1187554]
["bitfinex-derivatives","BTCF0:USTF0",1742395032883,0.14426937,84206.0,84205.0,0.4795554]
["bitfinex-derivatives","BTCF0:USTF0",1742395033086,0.0593734,84211.0,84210.0,0.1187469]
["bitfinex-derivatives","BTCF0:USTF0",1742395033285,0.2375237,84217.0,84216.0,0.1187399]
["bitfinex-derivatives","BTCF0:USTF0",1742395033790,0.1187413,84215.0,84214.0,0.4201707]
["bitfinex-derivatives","BTCF0:USTF0",1742395034184,0.12761726,84215.0,84214.0,0.4201707]
["bitfinex-derivatives","BTCF0:USTF0",1742395034378,0.00887596,84215.0,84214.0,0.4201707]
["bitfinex-derivatives","BTCF0:USTF0",1742395034689,4e-05,84217.0,84216.0,0.1187399]
["bitfinex-derivatives","BTCF0:USTF0",1742395034883,0.1187784,84217.0,84216.0,0.1187399]
["bitfinex-derivatives","BTCF0:USTF0",1742395035283,0.1187384,84217.0,84216.0,0.1187399]
["bitfinex-derivatives","BTCF0:USTF0",1742395035680,0.1187413,84215.0,84214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742395035881,0.1187511,84208.0,84207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742395036991,0.1187511,84208.0,84207.0,0.4795525]
["bitfinex-derivatives","BTCF0:USTF0",1742395037179,0.0593714,84214.0,84211.0,0.0593728]
["bitfinex-derivatives","BTCF0:USTF0",1742395037383,0.1781169,84214.0,84213.0,0.1187441]
["bitfinex-derivatives","BTCF0:USTF0",1742395037594,0.1187455,84212.0,84211.0,0.0593728]
["bitfinex-derivatives","BTCF0:USTF0",1742395037980,0.1187483,84210.0,84209.0,0.0593745]
["bitfinex-derivatives","BTCF0:USTF0",1742395038180,4e-05,84214.0,84190.0,0.00870991]
["bitfinex-derivatives","BTCF0:USTF0",1742395038381,0.118761,84201.0,84191.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1742395038590,0.118761,84201.0,84197.0,0.11894439]
["bitfinex-derivatives","BTCF0:USTF0",1742395038797,0.12759854,84201.0,84198.0,0.118765]
["bitfinex-derivatives","BTCF0:USTF0",1742395038996,0.12759854,84201.0,84198.0,0.2375293]
["bitfinex-derivatives","BTCF0:USTF0",1742395039293,0.118761,84201.0,84200.0,0.4795624]
["bitfinex-derivatives","BTCF0:USTF0",1742395039501,0.118761,84202.0,84201.0,0.1781387]
["bitfinex-derivatives","BTCF0:USTF0",1742395039693,0.118761,84202.0,84201.0,0.4201805]
["bitfinex-derivatives","BTCF0:USTF0",1742395040289,0.2609503,84210.0,84209.0,0.1187497]
["bitfinex-derivatives","BTCF0:USTF0",1742395040485,0.02806522,84227.0,84209.0,0.1187497]
["bitfinex-derivatives","BTCF0:USTF0",1742395040486,0.1187838,84214.0,84213.0,0.1187441]
["bitfinex-derivatives","BTCF0:USTF0",1742395040693,0.1187455,84212.0,84211.0,0.0593728]
["bitfinex-derivatives","BTCF0:USTF0",1742395040890,0.1187483,84210.0,84209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742395045007,0.1187483,84210.0,84209.0,0.4795497]
["bitfinex-derivatives","BTCF0:USTF0",1742395046292,0.0593692,84217.0,84215.0,0.0593703]
["bitfinex-derivatives","BTCF0:USTF0",1742395046493,0.18698294,84217.0,84216.0,0.5389062]
["bitfinex-derivatives","BTCF0:USTF0",1742395046695,0.00887384,84217.0,84216.0,0.5389062]
["bitfinex-derivatives","BTCF0:USTF0",1742395047003,0.1187384,84217.0,84216.0,0.5389062]
["bitfinex-derivatives","BTCF0:USTF0",1742395047400,0.12778575,84217.0,84216.0,0.5389062]
["bitfinex-derivatives","BTCF0:USTF0",1742395047804,0.12778575,84217.0,84216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742395048002,0.12778575,84217.0,84216.0,0.4795399]
["bitfinex-derivatives","BTCF0:USTF0",1742395049102,0.12778575,84217.0,84216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742395049291,0.12778575,84217.0,84216.0,0.4795399]
["bitfinex-derivatives","BTCF0:USTF0",1742395049702,0.12778575,84217.0,84216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742395050706,0.12778575,84217.0,84209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742395050707,0.1187483,84210.0,84209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742395051397,0.1187483,84210.0,84209.0,0.4795497]
["bitfinex-derivatives","BTCF0:USTF0",1742395051603,0.1187483,84210.0,84209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742395051903,0.1187483,84210.0,84209.0,0.4795497]
["bitfinex-derivatives","BTCF0:USTF0",1742395052107,0.1187483,84210.0,84209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742395052307,0.1187483,84210.0,84209.0,0.4795497]
["bitfinex-derivatives","BTCF0:USTF0",1742395052999,0.1187483,84210.0,84209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742395053399,0.1187483,84210.0,84209.0,0.4795497]
["bitfinex-derivatives","BTCF0:USTF0",1742395053805,0.1187483,84210.0,84209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742395054098,0.1187483,84210.0,84209.0,0.4795497]
["bitfinex-derivatives","BTCF0:USTF0",1742395054406,0.1187483,84210.0,84209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742395056499,0.0593734,84211.0,84200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742395056500,0.118761,84201.0,84200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742395057305,0.1187652,84198.0,84197.0,0.00017819]
["bitfinex-derivatives","BTCF0:USTF0",1742395058906,0.1781471,84199.0,84198.0,0.1187596]
["bitfinex-derivatives","BTCF0:USTF0",1742395059109,0.0593777,84205.0,84204.0,0.1187554]
["bitfinex-derivatives","BTCF0:USTF0",1742395059410,0.0593777,84205.0,84204.0,0.4795554]
["bitfinex-derivatives","BTCF0:USTF0",1742395059616,0.0593777,84205.0,84204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742395060108,0.0593777,84205.0,84204.0,0.4795568]
["bitfinex-derivatives","BTCF0:USTF0",1742395060303,4e-05,84211.0,84210.0,0.1187483]
["bitfinex-derivatives","BTCF0:USTF0",1742395060607,0.00878344,84217.0,84216.0,0.1187399]
["bitfinex-derivatives","BTCF0:USTF0",1742395060800,0.1187344,84220.0,84219.0,0.1187356]
["bitfinex-derivatives","BTCF0:USTF0",1742395061806,0.12776045,84220.0,84219.0,0.1187356]
["bitfinex-derivatives","BTCF0:USTF0",1742395063099,0.00902605,84220.0,84219.0,0.1187356]
["bitfinex-derivatives","BTCF0:USTF0",1742395063303,4e-05,84223.0,84222.0,0.1187314]
["bitfinex-derivatives","BTCF0:USTF0",1742395063504,0.1187253,84227.0,84226.0,0.1187258]
["bitfinex-derivatives","BTCF0:USTF0",1742395063815,0.1187253,84227.0,84226.0,0.4795258]
["bitfinex-derivatives","BTCF0:USTF0",1742395064405,0.12766812,84227.0,84226.0,0.4795258]
["bitfinex-derivatives","BTCF0:USTF0",1742395064604,0.00894282,84227.0,84226.0,0.4795258]
["bitfinex-derivatives","BTCF0:USTF0",1742395064813,8e-05,84228.0,84226.0,0.5388886]
["bitfinex-derivatives","BTCF0:USTF0",1742395065012,4e-05,84232.0,84231.0,0.1187187]
["bitfinex-derivatives","BTCF0:USTF0",1742395065212,0.00897699,84240.0,84237.0,0.1187074]
["bitfinex-derivatives","BTCF0:USTF0",1742395065413,0.33221277,84256.0,84244.0,0.118699]
["bitfinex-derivatives","BTCF0:USTF0",1742395065414,0.0593494,84246.0,84244.0,0.118699]
["bitfinex-derivatives","BTCF0:USTF0",1742395065716,0.1187396,84245.0,84244.0,0.118699]
["bitfinex-derivatives","BTCF0:USTF0",1742395065913,4e-05,84245.0,84244.0,0.118699]
["bitfinex-derivatives","BTCF0:USTF0",1742395066108,0.118739,84245.0,84244.0,0.118699]
["bitfinex-derivatives","BTCF0:USTF0",1742395066918,0.1277944,84245.0,84244.0,0.118699]
["bitfinex-derivatives","BTCF0:USTF0",1742395069918,0.0090954,84245.0,84244.0,0.118699]
["bitfinex-derivatives","BTCF0:USTF0",1742395070113,0.1277944,84245.0,84244.0,0.118699]
["bitfinex-derivatives","BTCF0:USTF0",1742395070314,0.0090954,84245.0,84244.0,0.118699]
["bitfinex-derivatives","BTCF0:USTF0",1742395070714,0.1277944,84245.0,84244.0,0.118699]
["bitfinex-derivatives","BTCF0:USTF0",1742395071417,0.15397414,84245.0,84244.0,0.118699]
["bitfinex-derivatives","BTCF0:USTF0",1742395071616,0.15397414,84245.0,84241.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1742395071617,0.1187032,84242.0,84241.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1742395071915,0.118706,84240.0,84239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742395074619,0.118706,84240.0,84239.0,0.4795074]
["bitfinex-derivatives","BTCF0:USTF0",1742395076410,4e-05,84241.0,84240.0,0.118706]
["bitfinex-derivatives","BTCF0:USTF0",1742395076813,0.1187446,84241.0,84240.0,0.479506]
["bitfinex-derivatives","BTCF0:USTF0",1742395077409,0.1187046,84241.0,84240.0,0.479506]
["bitfinex-derivatives","BTCF0:USTF0",1742395078017,0.1187046,84241.0,84240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742395079619,0.1187046,84241.0,84240.0,0.479506]
["bitfinex-derivatives","BTCF0:USTF0",1742395080532,0.0090554,84245.0,84243.0,0.0593508]
["bitfinex-derivatives","BTCF0:USTF0",1742395080833,0.00060001,84260.0,84250.0,0.1186919]
["bitfinex-derivatives","BTCF0:USTF0",1742395080834,0.14188,84258.0,84250.0,0.1186919]
["bitfinex-derivatives","BTCF0:USTF0",1742395081029,0.1187305,84251.0,84250.0,0.4794919]
["bitfinex-derivatives","BTCF0:USTF0",1742395081529,0.12772127,84251.0,84250.0,0.4794919]
["bitfinex-derivatives","BTCF0:USTF0",1742395081734,0.00903077,84251.0,84250.0,0.4794919]
["bitfinex-derivatives","BTCF0:USTF0",1742395081921,0.1187695,84252.0,84251.0,0.1186905]
["bitfinex-derivatives","BTCF0:USTF0",1742395082328,0.00889612,84252.0,84251.0,0.1186905]
["bitfinex-derivatives","BTCF0:USTF0",1742395082535,0.12758522,84252.0,84251.0,0.1186905]
["bitfinex-derivatives","BTCF0:USTF0",1742395084227,0.00889612,84252.0,84251.0,0.1186905]
["bitfinex-derivatives","BTCF0:USTF0",1742395084432,0.00881612,84252.0,84251.0,0.1186905]
["bitfinex-derivatives","BTCF0:USTF0",1742395084630,4e-05,84256.0,84255.0,0.1186849]
["bitfinex-derivatives","BTCF0:USTF0",1742395084833,0.1187235,84256.0,84255.0,0.4794849]
["bitfinex-derivatives","BTCF0:USTF0",1742395085127,0.12759271,84256.0,84255.0,0.4794849]
["bitfinex-derivatives","BTCF0:USTF0",1742395086137,0.12759271,84256.0,84255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742395087834,0.1186948,84248.0,84247.0,0.00017808]
["bitfinex-derivatives","BTCF0:USTF0",1742395088134,0.1186948,84248.0,84247.0,0.47967428]
["bitfinex-derivatives","BTCF0:USTF0",1742395089034,0.0593435,84254.0,84247.0,0.42032568]
["bitfinex-derivatives","BTCF0:USTF0",1742395089247,0.1780365,84253.0,84252.0,0.1186877]
["bitfinex-derivatives","BTCF0:USTF0",1742395089938,0.1186919,84250.0,84249.0,0.0593464]
["bitfinex-derivatives","BTCF0:USTF0",1742395090139,0.1186919,84250.0,84248.0,0.0593473]
["bitfinex-derivatives","BTCF0:USTF0",1742395090140,0.1186948,84248.0,84247.0,0.53902138]
["bitfinex-derivatives","BTCF0:USTF0",1742395090337,0.1186948,84248.0,84247.0,0.36097808]
["bitfinex-derivatives","BTCF0:USTF0",1742395090842,0.1186948,84248.0,84247.0,0.47967428]
["bitfinex-derivatives","BTCF0:USTF0",1742395091145,0.1186924,84250.0,84249.0,0.0593466]
["bitfinex-derivatives","BTCF0:USTF0",1742395091640,0.1186924,84250.0,84249.0,0.1780385]
["bitfinex-derivatives","BTCF0:USTF0",1742395092036,0.1186903,84252.0,84251.0,0.1780343]
["bitfinex-derivatives","BTCF0:USTF0",1742395092235,0.00890921,84256.0,84255.0,0.1186849]
["bitfinex-derivatives","BTCF0:USTF0",1742395092430,0.00886921,84256.0,84255.0,0.1186849]
["bitfinex-derivatives","BTCF0:USTF0",1742395092635,4e-05,84264.0,84263.0,0.1186736]
["bitfinex-derivatives","BTCF0:USTF0",1742395092842,4e-05,84264.0,84263.0,0.4794736]
["bitfinex-derivatives","BTCF0:USTF0",1742395093428,0.55878,84295.0,84263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742395093429,0.0593248,84281.0,84263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742395093635,0.1779751,84280.0,84279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742395094239,0.1779751,84280.0,84279.0,0.4794511]
["bitfinex-derivatives","BTCF0:USTF0",1742395094446,0.0593254,84280.0,84279.0,0.4794511]
["bitfinex-derivatives","BTCF0:USTF0",1742395094836,0.0593254,84280.0,84279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742395095243,0.0593254,84280.0,84279.0,0.4794511]
["bitfinex-derivatives","BTCF0:USTF0",1742395095942,0.12831701,84281.0,84280.0,0.1186497]
["bitfinex-derivatives","BTCF0:USTF0",1742395096133,0.00966871,84281.0,84280.0,0.1186497]
["bitfinex-derivatives","BTCF0:USTF0",1742395096331,0.00962871,84281.0,84280.0,0.1186497]
["bitfinex-derivatives","BTCF0:USTF0",1742395096646,0.1186483,84281.0,84280.0,0.17778821]
["bitfinex-derivatives","BTCF0:USTF0",1742395096840,4e-05,84283.0,84282.0,0.1186469]
["bitfinex-derivatives","BTCF0:USTF0",1742395097443,0.1186284,84296.0,84282.0,0.0593231]
["bitfinex-derivatives","BTCF0:USTF0",1742395097634,0.1186272,84297.0,84296.0,0.1186229]
["bitfinex-derivatives","BTCF0:USTF0",1742395098233,0.1186272,84296.0,84295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742395099429,0.12784949,84296.0,84295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742395100431,0.12784949,84296.0,84281.0,0.50273797]
["bitfinex-derivatives","BTCF0:USTF0",1742395100638,0.1186469,84282.0,84281.0,0.36097797]
["bitfinex-derivatives","BTCF0:USTF0",1742395101245,0.12812815,84282.0,84281.0,0.36097797]
["bitfinex-derivatives","BTCF0:USTF0",1742395102452,0.12812815,84282.0,84281.0,0.00017797]
["bitfinex-derivatives","BTCF0:USTF0",1742395102636,0.00948125,84282.0,84263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742395102837,0.1186736,84263.0,84262.0,0.00892622]
["bitfinex-derivatives","BTCF0:USTF0",1742395103037,0.1186722,84264.0,84253.0,0.50248]
["bitfinex-derivatives","BTCF0:USTF0",1742395103038,0.1186863,84254.0,84253.0,0.50248]
["bitfinex-derivatives","BTCF0:USTF0",1742395103251,0.1186863,84254.0,84253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742395104035,0.1186933,84249.0,84247.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742395104239,0.1186933,84249.0,84245.0,0.00017797]
["bitfinex-derivatives","BTCF0:USTF0",1742395105347,0.178037,84251.0,84249.0,0.0593466]
["bitfinex-derivatives","BTCF0:USTF0",1742395105537,0.1186933,84249.0,84248.0,0.33104507]
["bitfinex-derivatives","BTCF0:USTF0",1742395106550,0.1186933,84249.0,84245.0,0.42032707]
["bitfinex-derivatives","BTCF0:USTF0",1742395106551,0.1186976,84246.0,84245.0,0.00017797]
["bitfinex-derivatives","BTCF0:USTF0",1742395106738,0.1186976,84246.0,84245.0,0.36097797]
["bitfinex-derivatives","BTCF0:USTF0",1742395106942,0.1186976,84246.0,84245.0,0.00017797]
["bitfinex-derivatives","BTCF0:USTF0",1742395110151,0.4794976,84246.0,84245.0,0.00017797]
["bitfinex-derivatives","BTCF0:USTF0",1742395110365,0.1187201,84230.0,84225.0,0.14164]
["bitfinex-derivatives","BTCF0:USTF0",1742395110544,0.1187201,84230.0,84221.0,0.1187316]
["bitfinex-derivatives","BTCF0:USTF0",1742395110853,0.1187201,84230.0,84221.0,0.14164]
["bitfinex-derivatives","BTCF0:USTF0",1742395111055,0.1187201,84230.0,84227.0,0.1187242]
["bitfinex-derivatives","BTCF0:USTF0",1742395111357,0.1187201,84230.0,84221.0,0.14164]
["bitfinex-derivatives","BTCF0:USTF0",1742395111654,0.1187201,84230.0,84222.0,0.1187306]
["bitfinex-derivatives","BTCF0:USTF0",1742395111855,0.1187201,84230.0,84229.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1742395112242,0.1187201,84230.0,84229.0,0.4845215]
["bitfinex-derivatives","BTCF0:USTF0",1742395112445,0.1187201,84230.0,84229.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1742395112656,0.1187201,84230.0,84229.0,0.4835215]
["bitfinex-derivatives","BTCF0:USTF0",1742395112955,0.10316339,84245.0,84237.0,0.1187103]
["bitfinex-derivatives","BTCF0:USTF0",1742395113257,0.011135,84245.0,84237.0,0.4795103]
["bitfinex-derivatives","BTCF0:USTF0",1742395113443,0.1187006,84244.0,84237.0,0.6211503]
["bitfinex-derivatives","BTCF0:USTF0",1742395113648,4e-05,84240.0,84237.0,0.6211503]
["bitfinex-derivatives","BTCF0:USTF0",1742395114154,0.1186993,84249.0,84242.0,0.0593516]
["bitfinex-derivatives","BTCF0:USTF0",1742395114342,0.1186862,84256.0,84255.0,0.1186835]
["bitfinex-derivatives","BTCF0:USTF0",1742395114543,0.1186862,84256.0,84255.0,0.4794835]
["bitfinex-derivatives","BTCF0:USTF0",1742395114747,0.12774739,84269.0,84258.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1742395114953,0.1186736,84264.0,84263.0,0.1186724]
["bitfinex-derivatives","BTCF0:USTF0",1742395115151,0.1186736,84264.0,84263.0,0.4794724]
["bitfinex-derivatives","BTCF0:USTF0",1742395115858,0.1186736,84264.0,84263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742395116454,0.1226736,84264.0,84263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742395116648,0.1266736,84264.0,84263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742395117247,0.1266736,84264.0,84255.0,0.36097808]
["bitfinex-derivatives","BTCF0:USTF0",1742395117248,0.1186835,84256.0,84255.0,0.00017808]
["bitfinex-derivatives","BTCF0:USTF0",1742395118650,0.1226835,84256.0,84255.0,0.00017808]
["bitfinex-derivatives","BTCF0:USTF0",1742395119050,0.1226835,84256.0,84235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742395119051,0.1187117,84236.0,84235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742395120453,0.12807389,84236.0,84235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742395121160,0.1177215,84229.0,84228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742395121660,0.1167215,84229.0,84228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742395122656,0.1187356,84219.0,84218.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1742395122857,0.1187356,84219.0,84218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742395123157,0.1187441,84213.0,84212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742395123366,0.1187441,84213.0,84212.0,0.4795455]
["bitfinex-derivatives","BTCF0:USTF0",1742395123662,0.1167441,84213.0,84212.0,0.4795455]
["bitfinex-derivatives","BTCF0:USTF0",1742395123956,0.118754,84206.0,84205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742395124356,0.12621355,84206.0,84205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742395124751,0.12621355,84206.0,84205.0,0.4795554]
["bitfinex-derivatives","BTCF0:USTF0",1742395125351,0.12621355,84206.0,84205.0,0.4855554]
["bitfinex-derivatives","BTCF0:USTF0",1742395125551,0.12821355,84206.0,84205.0,0.4855554]
["bitfinex-derivatives","BTCF0:USTF0",1742395125859,0.12421355,84206.0,84205.0,0.4855554]
["bitfinex-derivatives","BTCF0:USTF0",1742395126358,0.12421355,84206.0,84205.0,0.4865554]
["bitfinex-derivatives","BTCF0:USTF0",1742395126552,0.12421355,84206.0,84205.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1742395127353,0.12421355,84206.0,84205.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1742395127663,0.27469367,84206.0,84205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742395127869,0.0593818,84200.0,84187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742395128065,0.21531727,84206.0,84195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742395128366,0.15593967,84206.0,84202.0,0.1187587]
["bitfinex-derivatives","BTCF0:USTF0",1742395128667,0.1187681,84196.0,84195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742395129559,0.1187793,84188.0,84187.0,0.37097808]
["bitfinex-derivatives","BTCF0:USTF0",1742395130062,0.12828151,84188.0,84187.0,0.37097808]
["bitfinex-derivatives","BTCF0:USTF0",1742395130258,0.12728151,84188.0,84187.0,0.48575888]
["bitfinex-derivatives","BTCF0:USTF0",1742395130458,0.00950221,84188.0,84187.0,0.48575888]
["bitfinex-derivatives","BTCF0:USTF0",1742395130760,0.1187793,84188.0,84187.0,0.36097808]
["bitfinex-derivatives","BTCF0:USTF0",1742395130956,0.1187793,84188.0,84187.0,0.47975888]
["bitfinex-derivatives","BTCF0:USTF0",1742395131169,0.1187793,84188.0,84187.0,0.36097808]
["bitfinex-derivatives","BTCF0:USTF0",1742395131463,0.1281453,84188.0,84187.0,0.48175888]
["bitfinex-derivatives","BTCF0:USTF0",1742395131860,0.1281453,84188.0,84187.0,0.36297808]
["bitfinex-derivatives","BTCF0:USTF0",1742395132054,0.1281453,84188.0,84187.0,0.36397808]
["bitfinex-derivatives","BTCF0:USTF0",1742395132260,0.1281453,84188.0,84187.0,0.00317808]
["bitfinex-derivatives","BTCF0:USTF0",1742395133980,0.2697053,84188.0,84187.0,0.00317808]
["bitfinex-derivatives","BTCF0:USTF0",1742395135666,0.1281453,84188.0,84187.0,0.00317808]
["bitfinex-derivatives","BTCF0:USTF0",1742395135861,0.009366,84188.0,84187.0,0.12195888]
["bitfinex-derivatives","BTCF0:USTF0",1742395136062,0.14156,84191.0,84187.0,0.12195888]
["bitfinex-derivatives","BTCF0:USTF0",1742395136266,0.1187793,84188.0,84187.0,0.00317808]
["bitfinex-derivatives","BTCF0:USTF0",1742395137270,0.1187793,84188.0,84187.0,0.00117808]
["bitfinex-derivatives","BTCF0:USTF0",1742395137469,0.1187793,84188.0,84187.0,0.00317808]
["bitfinex-derivatives","BTCF0:USTF0",1742395138170,0.1188182,84189.0,84188.0,0.1187793]
["bitfinex-derivatives","BTCF0:USTF0",1742395138468,0.1187793,84188.0,84187.0,0.12195888]
["bitfinex-derivatives","BTCF0:USTF0",1742395138771,0.1187793,84188.0,84187.0,0.00317808]
["bitfinex-derivatives","BTCF0:USTF0",1742395140275,0.1177793,84188.0,84187.0,0.00017808]
["bitfinex-derivatives","BTCF0:USTF0",1742395140471,0.1157793,84188.0,84187.0,0.00017808]
["bitfinex-derivatives","BTCF0:USTF0",1742395141070,0.1157793,84188.0,84187.0,0.00117808]
["bitfinex-derivatives","BTCF0:USTF0",1742395141276,0.1188179,84189.0,84188.0,0.1187793]
["bitfinex-derivatives","BTCF0:USTF0",1742395141488,4e-05,84189.0,84188.0,0.1187793]
["bitfinex-derivatives","BTCF0:USTF0",1742395141676,4e-05,84189.0,84187.0,0.06256838]
["bitfinex-derivatives","BTCF0:USTF0",1742395141677,0.1187793,84188.0,84187.0,0.00317808]
["bitfinex-derivatives","BTCF0:USTF0",1742395143173,0.1187793,84188.0,84187.0,0.12195888]
["bitfinex-derivatives","BTCF0:USTF0",1742395143373,0.1187793,84188.0,84187.0,0.12095888]
["bitfinex-derivatives","BTCF0:USTF0",1742395143679,4e-05,84189.0,84188.0,0.1197793]
["bitfinex-derivatives","BTCF0:USTF0",1742395143983,0.1188179,84189.0,84188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742395144881,0.1188179,84189.0,84187.0,0.00117808]
["bitfinex-derivatives","BTCF0:USTF0",1742395144882,0.1187793,84188.0,84187.0,0.00317808]
["bitfinex-derivatives","BTCF0:USTF0",1742395146283,0.1187793,84188.0,84187.0,0.00217808]
["bitfinex-derivatives","BTCF0:USTF0",1742395146582,0.12807013,84191.0,84187.0,0.00017808]
["bitfinex-derivatives","BTCF0:USTF0",1742395146770,0.1187751,84191.0,84190.0,0.1187765]
["bitfinex-derivatives","BTCF0:USTF0",1742395147078,4e-05,84201.0,84200.0,0.1187624]
["bitfinex-derivatives","BTCF0:USTF0",1742395147382,0.0593777,84205.0,84203.0,0.1187582]
["bitfinex-derivatives","BTCF0:USTF0",1742395147983,0.118761,84201.0,84200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742395148375,0.00959179,84201.0,84200.0,0.5389435]
["bitfinex-derivatives","BTCF0:USTF0",1742395148675,0.120761,84201.0,84200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742395149076,0.120761,84201.0,84200.0,0.4795624]
["bitfinex-derivatives","BTCF0:USTF0",1742395149282,0.12999898,84201.0,84200.0,0.4795624]
["bitfinex-derivatives","BTCF0:USTF0",1742395149586,0.002,84201.0,84200.0,0.4795624]
["bitfinex-derivatives","BTCF0:USTF0",1742395149784,0.0113988,84201.0,84200.0,0.4795624]
["bitfinex-derivatives","BTCF0:USTF0",1742395150085,0.1301598,84201.0,84200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742395151283,0.1321598,84201.0,84200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742395151986,0.0133988,84201.0,84200.0,0.4795624]
["bitfinex-derivatives","BTCF0:USTF0",1742395152186,0.1321598,84201.0,84200.0,0.4795624]
["bitfinex-derivatives","BTCF0:USTF0",1742395153287,0.1321598,84201.0,84200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742395153986,0.1187793,84188.0,84187.0,0.00017808]
["bitfinex-derivatives","BTCF0:USTF0",1742395154283,0.1187755,84192.0,84191.0,0.1187737]
["bitfinex-derivatives","BTCF0:USTF0",1742395154587,0.1187725,84194.0,84193.0,0.1187709]
["bitfinex-derivatives","BTCF0:USTF0",1742395154785,0.1187725,84194.0,84193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742395155779,0.0593836,84197.0,84187.0,0.00217808]
["bitfinex-derivatives","BTCF0:USTF0",1742395155780,0.1187793,84188.0,84187.0,0.00217808]
["bitfinex-derivatives","BTCF0:USTF0",1742395156885,0.059388,84191.0,84187.0,0.12095888]
["bitfinex-derivatives","BTCF0:USTF0",1742395157075,0.059388,84191.0,84189.0,0.1187765]
["bitfinex-derivatives","BTCF0:USTF0",1742395157271,0.1187774,84190.0,84189.0,0.1187765]
["bitfinex-derivatives","BTCF0:USTF0",1742395157787,0.1187793,84188.0,84187.0,0.11995878]
["bitfinex-derivatives","BTCF0:USTF0",1742395157987,0.1781657,84190.0,84188.0,0.0593896]
["bitfinex-derivatives","BTCF0:USTF0",1742395158186,0.1187793,84188.0,84187.0,0.11995738]
["bitfinex-derivatives","BTCF0:USTF0",1742395158371,0.0593883,84190.0,84189.0,0.1197779]
["bitfinex-derivatives","BTCF0:USTF0",1742395158577,0.1187765,84190.0,84189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742395158781,0.1187765,84190.0,84189.0,0.1207754]
["bitfinex-derivatives","BTCF0:USTF0",1742395159177,0.0593875,84192.0,84189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742395159383,0.1187765,84190.0,84189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742395160178,0.1187765,84190.0,84189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742395160578,0.1187779,84189.0,84188.0,0.1187787]
["bitfinex-derivatives","BTCF0:USTF0",1742395160785,0.1187793,84188.0,84187.0,0.00017808]
["bitfinex-derivatives","BTCF0:USTF0",1742395160986,0.1177793,84188.0,84187.0,0.00017808]
["bitfinex-derivatives","BTCF0:USTF0",1742395161491,0.1177793,84188.0,84187.0,0.11895888]
["bitfinex-derivatives","BTCF0:USTF0",1742395161687,0.1167793,84188.0,84187.0,0.00017808]
["bitfinex-derivatives","BTCF0:USTF0",1742395162083,0.1167793,84188.0,84187.0,0.11995888]
["bitfinex-derivatives","BTCF0:USTF0",1742395162387,0.00068,84199.0,84198.0,0.1187652]
["bitfinex-derivatives","BTCF0:USTF0",1742395162578,0.0093988,84201.0,84200.0,0.1187624]
["bitfinex-derivatives","BTCF0:USTF0",1742395162780,0.118761,84201.0,84200.0,0.1187624]
["bitfinex-derivatives","BTCF0:USTF0",1742395163183,0.1187992,84203.0,84202.0,0.1187596]
["bitfinex-derivatives","BTCF0:USTF0",1742395163382,0.1187592,84203.0,84202.0,0.1187596]
["bitfinex-derivatives","BTCF0:USTF0",1742395164175,0.01183134,84204.0,84203.0,0.1187582]
["bitfinex-derivatives","BTCF0:USTF0",1742395165188,0.00017808,84204.0,84203.0,0.1187582]
["bitfinex-derivatives","BTCF0:USTF0",1742395165381,0.1187367,84219.0,84218.0,0.1187358]
["bitfinex-derivatives","BTCF0:USTF0",1742395165583,0.1187367,84219.0,84218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742395165982,0.13053069,84219.0,84218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742395166181,0.13053069,84219.0,84218.0,0.479537]
["bitfinex-derivatives","BTCF0:USTF0",1742395166391,0.01179399,84219.0,84218.0,0.479537]
["bitfinex-derivatives","BTCF0:USTF0",1742395166583,0.1187356,84219.0,84218.0,0.479537]
["bitfinex-derivatives","BTCF0:USTF0",1742395166786,0.13029898,84219.0,84218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742395167184,0.01156338,84219.0,84218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742395167384,0.059367,84221.0,84219.0,0.118735]
["bitfinex-derivatives","BTCF0:USTF0",1742395167580,0.1187356,84219.0,84218.0,0.479537]
["bitfinex-derivatives","BTCF0:USTF0",1742395167785,0.1227356,84219.0,84218.0,0.479537]
["bitfinex-derivatives","BTCF0:USTF0",1742395167997,0.13485598,84219.0,84218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742395168297,0.13885598,84219.0,84218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742395168494,0.13485598,84219.0,84218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742395169693,0.13485598,84219.0,84211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742395169694,0.0593718,84214.0,84211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742395169893,0.1187455,84212.0,84211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742395170598,0.1187455,84212.0,84211.0,0.4795469]
["bitfinex-derivatives","BTCF0:USTF0",1742395171397,0.1187455,84212.0,84211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742395171698,0.1227455,84212.0,84211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742395172587,0.1227455,84212.0,84210.0,0.00017808]
["bitfinex-derivatives","BTCF0:USTF0",1742395172588,0.1187469,84211.0,84210.0,0.00017808]
["bitfinex-derivatives","BTCF0:USTF0",1742395173898,0.1187469,84211.0,84210.0,0.11892638]
["bitfinex-derivatives","BTCF0:USTF0",1742395174098,0.1187469,84211.0,84210.0,0.00017808]
["bitfinex-derivatives","BTCF0:USTF0",1742395174295,0.1237469,84211.0,84210.0,0.00017808]
["bitfinex-derivatives","BTCF0:USTF0",1742395174600,0.1287469,84211.0,84210.0,0.00017808]
["bitfinex-derivatives","BTCF0:USTF0",1742395174983,0.1237469,84211.0,84210.0,0.00017808]
["bitfinex-derivatives","BTCF0:USTF0",1742395175190,0.1227469,84211.0,84210.0,0.00017808]
["bitfinex-derivatives","BTCF0:USTF0",1742395175385,0.004,84211.0,84210.0,0.11892638]
["bitfinex-derivatives","BTCF0:USTF0",1742395175794,0.005,84211.0,84210.0,0.11892638]
["bitfinex-derivatives","BTCF0:USTF0",1742395176092,0.005,84211.0,84210.0,0.26016638]
["bitfinex-derivatives","BTCF0:USTF0",1742395176295,0.00017808,84227.0,84218.0,0.118737]
["bitfinex-derivatives","BTCF0:USTF0",1742395176493,0.00017808,84227.0,84225.0,0.1187272]
["bitfinex-derivatives","BTCF0:USTF0",1742395176494,0.1187675,84226.0,84225.0,0.1187272]
["bitfinex-derivatives","BTCF0:USTF0",1742395176699,0.1276112,84226.0,84225.0,0.1187272]
["bitfinex-derivatives","BTCF0:USTF0",1742395176884,0.1276112,84226.0,84225.0,0.4795272]
["bitfinex-derivatives","BTCF0:USTF0",1742395177090,4e-05,84226.0,84225.0,0.4795272]
["bitfinex-derivatives","BTCF0:USTF0",1742395177493,0.18711603,84245.0,84229.0,0.0593601]
["bitfinex-derivatives","BTCF0:USTF0",1742395177703,0.24646643,84245.0,84244.0,0.1187004]
["bitfinex-derivatives","BTCF0:USTF0",1742395178092,0.24646643,84245.0,84241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742395178093,0.1187032,84243.0,84242.0,0.1187019]
["bitfinex-derivatives","BTCF0:USTF0",1742395178487,0.1187032,84242.0,84241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742395179191,0.12750234,84242.0,84241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742395180798,0.003,84242.0,84241.0,0.4795046]
["bitfinex-derivatives","BTCF0:USTF0",1742395181101,0.1217032,84242.0,84241.0,0.5388566]
["bitfinex-derivatives","BTCF0:USTF0",1742395181398,0.1267032,84242.0,84241.0,0.421152]
["bitfinex-derivatives","BTCF0:USTF0",1742395181992,0.1217032,84242.0,84241.0,0.420152]
["bitfinex-derivatives","BTCF0:USTF0",1742395182303,0.1237032,84242.0,84241.0,0.420152]
["bitfinex-derivatives","BTCF0:USTF0",1742395182994,0.1237032,84242.0,84241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742395184187,0.1187131,84235.0,84234.0,0.00017808]
["bitfinex-derivatives","BTCF0:USTF0",1742395186097,0.4855131,84235.0,84234.0,0.00017808]
["bitfinex-derivatives","BTCF0:USTF0",1742395186301,0.1187258,84226.0,84223.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1742395186487,0.1187258,84226.0,84217.0,0.118738]
["bitfinex-derivatives","BTCF0:USTF0",1742395186692,0.1187258,84226.0,84216.0,1.04368]
["bitfinex-derivatives","BTCF0:USTF0",1742395186892,0.1187258,84226.0,84225.0,0.4795272]
["bitfinex-derivatives","BTCF0:USTF0",1742395187091,0.1187258,84226.0,84225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742395187792,0.1187258,84226.0,84225.0,0.4795272]
["bitfinex-derivatives","BTCF0:USTF0",1742395188004,0.1187239,84228.0,84227.0,0.1187229]
["bitfinex-derivatives","BTCF0:USTF0",1742395188302,0.1187258,84226.0,84225.0,0.4795261]
["bitfinex-derivatives","BTCF0:USTF0",1742395189004,0.1187258,84226.0,84225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742395189800,0.13076596,84226.0,84225.0,0.4795272]
["bitfinex-derivatives","BTCF0:USTF0",1742395190704,0.01204016,84226.0,84225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742395190896,0.1187258,84226.0,84225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742395191205,0.1304633,84226.0,84225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742395191403,0.1304633,84226.0,84225.0,0.4795272]
["bitfinex-derivatives","BTCF0:USTF0",1742395191608,0.118737,84218.0,84217.0,0.00017808]
["bitfinex-derivatives","BTCF0:USTF0",1742395191818,0.1187441,84213.0,84204.0,0.118756]
["bitfinex-derivatives","BTCF0:USTF0",1742395192008,0.1187525,84207.0,84206.0,0.1187535]
["bitfinex-derivatives","BTCF0:USTF0",1742395192195,0.1187525,84207.0,84206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742395192693,0.1187525,84207.0,84206.0,0.479554]
["bitfinex-derivatives","BTCF0:USTF0",1742395192694,0.13046754,84207.0,84206.0,0.479554]
["bitfinex-derivatives","BTCF0:USTF0",1742395193206,0.12746754,84207.0,84206.0,0.479554]
["bitfinex-derivatives","BTCF0:USTF0",1742395194107,0.12546754,84207.0,84206.0,0.479554]
["bitfinex-derivatives","BTCF0:USTF0",1742395194401,0.01182852,84212.0,84211.0,0.1187469]
["bitfinex-derivatives","BTCF0:USTF0",1742395194605,0.01182852,84212.0,84211.0,0.6206269]
["bitfinex-derivatives","BTCF0:USTF0",1742395195106,0.00017808,84215.0,84214.0,0.1187427]
["bitfinex-derivatives","BTCF0:USTF0",1742395195306,0.00017808,84215.0,84214.0,0.2598227]
["bitfinex-derivatives","BTCF0:USTF0",1742395195997,0.11891938,84215.0,84214.0,0.2598227]
["bitfinex-derivatives","BTCF0:USTF0",1742395198403,0.11991938,84215.0,84214.0,0.2598227]
["bitfinex-derivatives","BTCF0:USTF0",1742395198907,0.00217808,84215.0,84214.0,0.2598227]
["bitfinex-derivatives","BTCF0:USTF0",1742395199295,0.00117808,84215.0,84214.0,0.2598227]
["bitfinex-derivatives","BTCF0:USTF0",1742395199803,0.059362,84228.0,84227.0,0.1187243]
["bitfinex-derivatives","BTCF0:USTF0",1742395200011,0.059362,84228.0,84227.0,0.4795243]
["bitfinex-derivatives","BTCF0:USTF0",1742395200211,0.059362,84228.0,84227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742395200995,0.1187243,84227.0,84226.0,0.1187254]
["bitfinex-derivatives","BTCF0:USTF0",1742395201707,4e-05,84229.0,84228.0,0.1187229]
["bitfinex-derivatives","BTCF0:USTF0",1742395201895,4e-05,84229.0,84228.0,0.4795229]
["bitfinex-derivatives","BTCF0:USTF0",1742395202408,0.01197604,84232.0,84231.0,0.1187187]
["bitfinex-derivatives","BTCF0:USTF0",1742395202602,4e-05,84240.0,84235.0,0.1187131]
["bitfinex-derivatives","BTCF0:USTF0",1742395203102,0.0593931,84240.0,84235.0,0.1187131]
["bitfinex-derivatives","BTCF0:USTF0",1742395203304,0.01213757,84236.0,84235.0,0.1187131]
["bitfinex-derivatives","BTCF0:USTF0",1742395203505,0.00017808,84236.0,84235.0,0.1187131]
["bitfinex-derivatives","BTCF0:USTF0",1742395203895,4e-05,84249.0,84245.0,0.059349]
["bitfinex-derivatives","BTCF0:USTF0",1742395204101,0.1973,84270.0,84233.0,0.5935783]
["bitfinex-derivatives","BTCF0:USTF0",1742395204102,0.1186794,84259.0,84258.0,0.1186807]
["bitfinex-derivatives","BTCF0:USTF0",1742395204301,0.1186767,84261.0,84260.0,0.1186779]
["bitfinex-derivatives","BTCF0:USTF0",1742395204500,0.0593329,84269.0,84259.0,0.0593396]
["bitfinex-derivatives","BTCF0:USTF0",1742395204501,0.1780059,84267.0,84266.0,0.059334]
["bitfinex-derivatives","BTCF0:USTF0",1742395204701,0.18961903,84267.0,84266.0,0.420134]
["bitfinex-derivatives","BTCF0:USTF0",1742395205910,0.19961903,84267.0,84266.0,0.421134]
["bitfinex-derivatives","BTCF0:USTF0",1742395206105,0.19961903,84267.0,84266.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742395207510,0.20870329,84267.0,84266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742395209905,0.19961903,84267.0,84266.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742395210111,0.02161313,84267.0,84266.0,0.4804694]
["bitfinex-derivatives","BTCF0:USTF0",1742395210615,0.14028113,84267.0,84266.0,0.4804694]
["bitfinex-derivatives","BTCF0:USTF0",1742395210811,0.14028113,84267.0,84266.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742395211015,0.14028113,84267.0,84266.0,0.4804694]
["bitfinex-derivatives","BTCF0:USTF0",1742395211617,0.13528113,84267.0,84266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742395211811,0.14028113,84267.0,84266.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742395212910,0.14028113,84267.0,84266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742395216806,0.33758113,84267.0,84266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742395217022,0.14028113,84267.0,84266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742395218715,0.1186793,84259.0,84258.0,0.36097808]
["bitfinex-derivatives","BTCF0:USTF0",1742395220917,0.1236793,84259.0,84258.0,0.36097808]
["bitfinex-derivatives","BTCF0:USTF0",1742395221116,0.1236793,84259.0,84258.0,0.36197808]
["bitfinex-derivatives","BTCF0:USTF0",1742395221315,0.1286793,84259.0,84258.0,0.36197808]
["bitfinex-derivatives","BTCF0:USTF0",1742395222924,0.1286793,84259.0,84258.0,0.00117808]
["bitfinex-derivatives","BTCF0:USTF0",1742395223119,0.1186976,84246.0,84245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742395223314,0.0593469,84249.0,84245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742395223623,0.1780383,84253.0,84252.0,0.1186863]
["bitfinex-derivatives","BTCF0:USTF0",1742395223818,0.1186967,84249.0,84248.0,0.1780373]
["bitfinex-derivatives","BTCF0:USTF0",1742395224014,0.1186967,84249.0,84245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742395224015,0.3708,84259.0,84256.0,0.1186835]
["bitfinex-derivatives","BTCF0:USTF0",1742395224219,0.005,84259.0,84258.0,0.1186807]
["bitfinex-derivatives","BTCF0:USTF0",1742395224418,0.059336,84266.0,84265.0,0.1186694]
["bitfinex-derivatives","BTCF0:USTF0",1742395224620,0.05933,84274.0,84273.0,0.1779878]
["bitfinex-derivatives","BTCF0:USTF0",1742395224820,0.05933,84274.0,84273.0,0.4201297]
["bitfinex-derivatives","BTCF0:USTF0",1742395225524,0.07132483,84274.0,84273.0,0.4201297]
["bitfinex-derivatives","BTCF0:USTF0",1742395225725,0.059327,84277.0,84273.0,0.4201297]
["bitfinex-derivatives","BTCF0:USTF0",1742395225726,0.1186518,84279.0,84273.0,0.4201297]
["bitfinex-derivatives","BTCF0:USTF0",1742395225922,0.1186497,84280.0,84279.0,0.0593255]
["bitfinex-derivatives","BTCF0:USTF0",1742395227024,0.1186539,84277.0,84276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742395227327,0.1186567,84275.0,84274.0,0.14076]
["bitfinex-derivatives","BTCF0:USTF0",1742395228234,0.011,84280.0,84279.0,0.1186511]
["bitfinex-derivatives","BTCF0:USTF0",1742395228528,0.01104,84280.0,84279.0,0.1186511]
["bitfinex-derivatives","BTCF0:USTF0",1742395228726,0.00604,84280.0,84279.0,0.1186511]
["bitfinex-derivatives","BTCF0:USTF0",1742395229225,0.0593194,84291.0,84279.0,0.0593248]
["bitfinex-derivatives","BTCF0:USTF0",1742395229530,0.177961,84291.0,84290.0,0.84023]
["bitfinex-derivatives","BTCF0:USTF0",1742395230019,0.19003864,84291.0,84290.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742395230522,0.19003864,84291.0,84290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742395230728,0.1186497,84280.0,84279.0,0.14072]
["bitfinex-derivatives","BTCF0:USTF0",1742395231023,0.1839752,84280.0,84277.0,0.5387792]
["bitfinex-derivatives","BTCF0:USTF0",1742395231226,0.1839752,84280.0,84279.0,0.1186511]
["bitfinex-derivatives","BTCF0:USTF0",1742395231417,0.1839752,84280.0,84277.0,0.4794524]
["bitfinex-derivatives","BTCF0:USTF0",1742395231418,0.1186525,84278.0,84277.0,0.4201262]
["bitfinex-derivatives","BTCF0:USTF0",1742395231727,0.1186525,84278.0,84277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742395232520,0.13021647,84278.0,84277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742395232730,0.1186595,84273.0,84272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742395234231,0.1186595,84273.0,84272.0,0.479461]
["bitfinex-derivatives","BTCF0:USTF0",1742395234530,0.1186595,84273.0,84272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742395234833,0.1186595,84273.0,84272.0,0.479461]
["bitfinex-derivatives","BTCF0:USTF0",1742395235124,0.1216595,84273.0,84272.0,0.479461]
["bitfinex-derivatives","BTCF0:USTF0",1742395235315,0.1216595,84273.0,84272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742395235719,0.1186652,84269.0,84268.0,0.00017808]
["bitfinex-derivatives","BTCF0:USTF0",1742395236121,0.1186764,84261.0,84260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742395236321,0.1186764,84261.0,84237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742395236322,0.1186933,84249.0,84237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742395236518,0.50144,84261.0,84237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742395236519,0.1187088,84238.0,84237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742395237722,0.13048799,84238.0,84237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742395238130,0.13248799,84238.0,84237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742395238722,0.01377919,84238.0,84237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742395238936,0.002,84238.0,84237.0,0.4795103]
["bitfinex-derivatives","BTCF0:USTF0",1742395239621,0.003,84238.0,84237.0,0.4795103]
["bitfinex-derivatives","BTCF0:USTF0",1742395240730,0.1217088,84238.0,84237.0,0.4795103]
["bitfinex-derivatives","BTCF0:USTF0",1742395242423,0.1217088,84238.0,84237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742395242622,0.1217088,84238.0,84237.0,0.50144]
["bitfinex-derivatives","BTCF0:USTF0",1742395242823,0.1217088,84238.0,84237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742395243928,0.1217088,84238.0,84237.0,0.4795103]
["bitfinex-derivatives","BTCF0:USTF0",1742395244129,0.1217088,84238.0,84237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742395245719,0.003,84238.0,84237.0,0.4795103]
["bitfinex-derivatives","BTCF0:USTF0",1742395246328,0.1217088,84238.0,84237.0,0.4795103]
["bitfinex-derivatives","BTCF0:USTF0",1742395246926,0.003,84238.0,84237.0,0.4795103]
["bitfinex-derivatives","BTCF0:USTF0",1742395247929,0.1217088,84238.0,84237.0,0.4795103]
["bitfinex-derivatives","BTCF0:USTF0",1742395248534,0.1217088,84238.0,84237.0,0.50136]
["bitfinex-derivatives","BTCF0:USTF0",1742395248733,0.1217088,84238.0,84237.0,0.6200703]
["bitfinex-derivatives","BTCF0:USTF0",1742395250019,0.003,84238.0,84237.0,0.6200703]
["bitfinex-derivatives","BTCF0:USTF0",1742395252032,0.1217088,84238.0,84237.0,0.6200703]
["bitfinex-derivatives","BTCF0:USTF0",1742395252933,0.1217088,84238.0,84237.0,0.4795103]
["bitfinex-derivatives","BTCF0:USTF0",1742395253135,0.1217088,84238.0,84237.0,0.6200703]
["bitfinex-derivatives","BTCF0:USTF0",1742395254049,0.003,84238.0,84237.0,0.6200703]
["bitfinex-derivatives","BTCF0:USTF0",1742395254532,0.1217088,84238.0,84237.0,0.6200703]
["bitfinex-derivatives","BTCF0:USTF0",1742395256431,0.1217088,84238.0,84237.0,0.4795103]
["bitfinex-derivatives","BTCF0:USTF0",1742395257537,0.003,84238.0,84237.0,0.4795103]
["bitfinex-derivatives","BTCF0:USTF0",1742395259235,0.1217088,84238.0,84237.0,0.4795103]
["bitfinex-derivatives","BTCF0:USTF0",1742395259448,0.1187201,84230.0,84229.0,0.36097798]
["bitfinex-derivatives","BTCF0:USTF0",1742395259734,0.1187314,84222.0,84221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742395260040,0.1187314,84222.0,84218.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742395260041,0.1187356,84219.0,84218.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742395260232,0.1187356,84219.0,84218.0,0.119417]
["bitfinex-derivatives","BTCF0:USTF0",1742395260436,0.1187356,84219.0,84218.0,0.118737]
["bitfinex-derivatives","BTCF0:USTF0",1742395260633,0.01113582,84232.0,84216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742395260836,0.01113582,84232.0,84230.0,0.1187187]
["bitfinex-derivatives","BTCF0:USTF0",1742395261038,0.1187192,84231.0,84230.0,0.1187187]
["bitfinex-derivatives","BTCF0:USTF0",1742395261740,4e-05,84233.0,84232.0,0.1187173]
["bitfinex-derivatives","BTCF0:USTF0",1742395261933,0.1187559,84233.0,84232.0,0.4795173]
["bitfinex-derivatives","BTCF0:USTF0",1742395262138,4e-05,84233.0,84232.0,0.4795173]
["bitfinex-derivatives","BTCF0:USTF0",1742395262545,0.1187559,84233.0,84232.0,0.4795173]
["bitfinex-derivatives","BTCF0:USTF0",1742395262730,0.1187559,84233.0,84232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742395263040,0.1187159,84233.0,84232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742395263444,0.1187159,84233.0,84232.0,0.4795173]
["bitfinex-derivatives","BTCF0:USTF0",1742395264345,0.1187159,84233.0,84232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742395264544,0.1217159,84233.0,84232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742395264743,0.1187201,84230.0,84229.0,0.14048]
["bitfinex-derivatives","BTCF0:USTF0",1742395265039,0.1187272,84225.0,84224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742395265834,0.1644272,84225.0,84224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742395266035,0.2072272,84225.0,84224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742395266239,0.1187384,84217.0,84216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742395266745,0.2057384,84217.0,84216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742395266953,0.2057384,84217.0,84216.0,0.4795399]
["bitfinex-derivatives","BTCF0:USTF0",1742395267136,0.2514384,84217.0,84216.0,0.4795399]
["bitfinex-derivatives","BTCF0:USTF0",1742395267543,0.2514384,84217.0,84216.0,0.5235399]
["bitfinex-derivatives","BTCF0:USTF0",1742395267943,0.2514384,84217.0,84216.0,0.4795399]
["bitfinex-derivatives","BTCF0:USTF0",1742395268355,0.2514384,84217.0,84216.0,0.5676399]
["bitfinex-derivatives","BTCF0:USTF0",1742395268646,0.26353236,84217.0,84216.0,0.5676399]
["bitfinex-derivatives","BTCF0:USTF0",1742395269637,0.26353236,84217.0,84216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742395269843,0.1187469,84211.0,84205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742395270441,0.1187624,84200.0,84199.0,0.14044]
["bitfinex-derivatives","BTCF0:USTF0",1742395270644,0.1187638,84199.0,84198.0,0.2375288]
["bitfinex-derivatives","BTCF0:USTF0",1742395270944,0.1236,84199.0,84198.0,0.2375288]
["bitfinex-derivatives","BTCF0:USTF0",1742395271443,0.1226,84199.0,84198.0,0.3262288]
["bitfinex-derivatives","BTCF0:USTF0",1742395271652,0.1206,84199.0,84198.0,0.3262288]
["bitfinex-derivatives","BTCF0:USTF0",1742395271853,0.2393638,84199.0,84198.0,0.3262288]
["bitfinex-derivatives","BTCF0:USTF0",1742395272152,0.2393638,84199.0,84198.0,0.2074644]
["bitfinex-derivatives","BTCF0:USTF0",1742395272339,0.2413638,84199.0,84198.0,0.1187644]
["bitfinex-derivatives","BTCF0:USTF0",1742395273447,0.25321243,84199.0,84198.0,0.1187644]
["bitfinex-derivatives","BTCF0:USTF0",1742395274545,0.25221243,84199.0,84198.0,0.1187644]
["bitfinex-derivatives","BTCF0:USTF0",1742395275250,0.25421243,84199.0,84198.0,0.1187644]
["bitfinex-derivatives","BTCF0:USTF0",1742395276050,0.25421243,84199.0,84198.0,0.1600644]
["bitfinex-derivatives","BTCF0:USTF0",1742395277844,0.25421243,84199.0,84198.0,0.1187644]
["bitfinex-derivatives","BTCF0:USTF0",1742395278045,0.1187667,84197.0,84196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742395278241,0.1187751,84191.0,84190.0,0.00017808]
["bitfinex-derivatives","BTCF0:USTF0",1742395278451,0.1187751,84191.0,84177.0,0.01171525]
["bitfinex-derivatives","BTCF0:USTF0",1742395278452,0.1187949,84177.0,84176.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742395278756,0.1782021,84174.0,84173.0,0.1188001]
["bitfinex-derivatives","BTCF0:USTF0",1742395278955,0.1873982,84176.0,84175.0,0.1187977]
["bitfinex-derivatives","BTCF0:USTF0",1742395280344,0.1873982,84176.0,84174.0,0.1187986]
["bitfinex-derivatives","BTCF0:USTF0",1742395280345,0.1781979,84175.0,84174.0,0.1187986]
["bitfinex-derivatives","BTCF0:USTF0",1742395280658,0.1781979,84175.0,84173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742395280659,0.1187991,84174.0,84173.0,0.1198005]
["bitfinex-derivatives","BTCF0:USTF0",1742395280956,0.0833,84174.0,84173.0,0.1198005]
["bitfinex-derivatives","BTCF0:USTF0",1742395281455,0.0833,84174.0,84173.0,0.2077005]
["bitfinex-derivatives","BTCF0:USTF0",1742395281857,0.0833,84174.0,84173.0,0.2067005]
["bitfinex-derivatives","BTCF0:USTF0",1742395282151,0.0833,84174.0,84173.0,0.2077005]
["bitfinex-derivatives","BTCF0:USTF0",1742395282558,0.2020991,84174.0,84173.0,0.1198005]
["bitfinex-derivatives","BTCF0:USTF0",1742395282752,0.2020991,84174.0,84173.0,0.1606005]
["bitfinex-derivatives","BTCF0:USTF0",1742395283656,0.2020991,84174.0,84173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742395284760,0.1188217,84158.0,84157.0,0.2591827]
["bitfinex-derivatives","BTCF0:USTF0",1742395285252,0.1188231,84157.0,84156.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1742395285456,0.1188245,84156.0,84155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742395285649,0.1188245,84156.0,84155.0,0.4796259]
["bitfinex-derivatives","BTCF0:USTF0",1742395285850,0.2034245,84156.0,84155.0,0.4796259]
["bitfinex-derivatives","BTCF0:USTF0",1742395286359,0.1984245,84156.0,84155.0,0.4796259]
["bitfinex-derivatives","BTCF0:USTF0",1742395286652,0.2100098,84156.0,84155.0,0.4796259]
["bitfinex-derivatives","BTCF0:USTF0",1742395286955,0.0981853,84156.0,84155.0,0.5265259]
["bitfinex-derivatives","BTCF0:USTF0",1742395287158,0.0866,84156.0,84155.0,0.5672259]
["bitfinex-derivatives","BTCF0:USTF0",1742395287456,4e-05,84157.0,84156.0,0.1188245]
["bitfinex-derivatives","BTCF0:USTF0",1742395287643,0.0001782,84164.0,84163.0,0.1188146]
["bitfinex-derivatives","BTCF0:USTF0",1742395287850,0.0001782,84164.0,84163.0,0.6199346]
["bitfinex-derivatives","BTCF0:USTF0",1742395288049,0.0001782,84164.0,84163.0,0.7019346]
["bitfinex-derivatives","BTCF0:USTF0",1742395288948,4e-05,84178.0,84172.0,0.0594009]
["bitfinex-derivatives","BTCF0:USTF0",1742395289155,0.1187963,84176.0,84175.0,0.1187963]
["bitfinex-derivatives","BTCF0:USTF0",1742395289356,0.1187963,84176.0,84175.0,0.1600963]
["bitfinex-derivatives","BTCF0:USTF0",1742395289557,0.0793,84176.0,84175.0,0.1600963]
["bitfinex-derivatives","BTCF0:USTF0",1742395289958,4e-05,84178.0,84177.0,0.1187949]
["bitfinex-derivatives","BTCF0:USTF0",1742395290355,0.0395,84180.0,84179.0,0.118792]
["bitfinex-derivatives","BTCF0:USTF0",1742395290662,0.0395,84180.0,84179.0,0.479592]
["bitfinex-derivatives","BTCF0:USTF0",1742395290955,0.0001782,84184.0,84183.0,0.1187864]
["bitfinex-derivatives","BTCF0:USTF0",1742395291163,0.0001782,84184.0,84183.0,0.2591064]
["bitfinex-derivatives","BTCF0:USTF0",1742395292266,0.0402782,84184.0,84183.0,0.2591064]
["bitfinex-derivatives","BTCF0:USTF0",1742395293654,0.0402782,84184.0,84183.0,0.2994064]
["bitfinex-derivatives","BTCF0:USTF0",1742395294360,0.0402782,84184.0,84183.0,0.1600864]
["bitfinex-derivatives","BTCF0:USTF0",1742395294662,0.5982984,84214.0,84183.0,0.69238]
["bitfinex-derivatives","BTCF0:USTF0",1742395294864,0.1604542,84207.0,84206.0,0.118754]
["bitfinex-derivatives","BTCF0:USTF0",1742395295052,0.1604542,84207.0,84206.0,0.259034]
["bitfinex-derivatives","BTCF0:USTF0",1742395295257,0.2037542,84207.0,84206.0,0.259034]
["bitfinex-derivatives","BTCF0:USTF0",1742395296060,0.2466542,84207.0,84206.0,0.14028]
["bitfinex-derivatives","BTCF0:USTF0",1742395296369,0.1279,84207.0,84206.0,0.259034]
["bitfinex-derivatives","BTCF0:USTF0",1742395296555,0.2516525,84207.0,84206.0,0.259034]
["bitfinex-derivatives","BTCF0:USTF0",1742395296754,0.2566783,84205.0,84195.0,0.1187686]
["bitfinex-derivatives","BTCF0:USTF0",1742395297068,0.1379,84207.0,84196.0,0.14024]
["bitfinex-derivatives","BTCF0:USTF0",1742395297069,0.1187638,84199.0,84196.0,0.14024]
["bitfinex-derivatives","BTCF0:USTF0",1742395297263,0.1187638,84199.0,84190.0,0.14024]
["bitfinex-derivatives","BTCF0:USTF0",1742395297454,0.1187638,84199.0,84189.0,0.1187771]
["bitfinex-derivatives","BTCF0:USTF0",1742395297659,0.2014638,84199.0,84192.0,0.1187733]
["bitfinex-derivatives","BTCF0:USTF0",1742395297858,0.2014638,84199.0,84195.0,0.1187694]
["bitfinex-derivatives","BTCF0:USTF0",1742395298064,0.1187779,84189.0,84188.0,0.14024]
["bitfinex-derivatives","BTCF0:USTF0",1742395298461,0.1187779,84189.0,84188.0,0.2590193]
["bitfinex-derivatives","BTCF0:USTF0",1742395298661,0.3608,84193.0,84191.0,0.1187737]
["bitfinex-derivatives","BTCF0:USTF0",1742395298859,0.3608,84193.0,84188.0,0.14024]
["bitfinex-derivatives","BTCF0:USTF0",1742395299084,0.1187779,84189.0,84188.0,0.14024]
["bitfinex-derivatives","BTCF0:USTF0",1742395299367,0.1187779,84189.0,84188.0,0.2590193]
["bitfinex-derivatives","BTCF0:USTF0",1742395299564,0.1187779,84189.0,84188.0,0.14024]
["bitfinex-derivatives","BTCF0:USTF0",1742395300261,0.1187822,84186.0,84185.0,0.118783]
["bitfinex-derivatives","BTCF0:USTF0",1742395301466,0.1210621,84186.0,84185.0,0.118783]
["bitfinex-derivatives","BTCF0:USTF0",1742395301966,0.0022799,84186.0,84185.0,0.118783]
["bitfinex-derivatives","BTCF0:USTF0",1742395302466,0.1210621,84186.0,84185.0,0.158483]
["bitfinex-derivatives","BTCF0:USTF0",1742395302664,0.0022799,84186.0,84185.0,0.158483]
["bitfinex-derivatives","BTCF0:USTF0",1742395302855,0.0042799,84186.0,84185.0,0.158483]
["bitfinex-derivatives","BTCF0:USTF0",1742395303060,0.0072799,84186.0,84185.0,0.118783]
["bitfinex-derivatives","BTCF0:USTF0",1742395303267,0.1260621,84186.0,84185.0,0.118783]
["bitfinex-derivatives","BTCF0:USTF0",1742395303463,0.0072799,84186.0,84185.0,0.118783]
["bitfinex-derivatives","BTCF0:USTF0",1742395303769,0.0072799,84186.0,84185.0,0.159083]
["bitfinex-derivatives","BTCF0:USTF0",1742395304561,0.1260621,84186.0,84185.0,0.159083]
["bitfinex-derivatives","BTCF0:USTF0",1742395304869,0.1260621,84186.0,84185.0,0.118783]
["bitfinex-derivatives","BTCF0:USTF0",1742395305069,0.1187836,84185.0,84184.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742395305366,0.1187836,84185.0,84183.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742395305367,0.118785,84184.0,84183.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742395305571,0.118785,84184.0,84182.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1742395305572,0.1187864,84183.0,84182.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1742395305773,0.1187906,84180.0,84179.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742395305967,0.0594063,84165.0,84163.0,0.14016]
["bitfinex-derivatives","BTCF0:USTF0",1742395306174,0.0594044,84168.0,84159.0,0.1782204]
["bitfinex-derivatives","BTCF0:USTF0",1742395306175,0.0594101,84160.0,84159.0,0.1782204]
["bitfinex-derivatives","BTCF0:USTF0",1742395306381,0.1188217,84158.0,84155.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1742395306669,0.1188217,84158.0,84157.0,0.35251157]
["bitfinex-derivatives","BTCF0:USTF0",1742395306971,0.1188217,84158.0,84157.0,0.1188231]
["bitfinex-derivatives","BTCF0:USTF0",1742395307562,0.1188259,84155.0,84154.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742395308372,0.1188316,84151.0,84149.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1742395308565,0.4796316,84151.0,84149.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1742395309165,0.4796316,84151.0,84150.0,0.14705157]
["bitfinex-derivatives","BTCF0:USTF0",1742395309371,0.4796316,84151.0,84139.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742395309372,0.3608,84151.0,84133.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742395309570,0.4796556,84134.0,84133.0,0.259017]
["bitfinex-derivatives","BTCF0:USTF0",1742395310460,0.1188556,84134.0,84133.0,0.259017]
["bitfinex-derivatives","BTCF0:USTF0",1742395310775,0.1223355,84134.0,84133.0,0.259017]
["bitfinex-derivatives","BTCF0:USTF0",1742395310967,0.1223355,84134.0,84133.0,0.260217]
["bitfinex-derivatives","BTCF0:USTF0",1742395311166,0.0034799,84134.0,84133.0,0.300617]
["bitfinex-derivatives","BTCF0:USTF0",1742395311364,0.0034799,84134.0,84133.0,0.342317]
["bitfinex-derivatives","BTCF0:USTF0",1742395311568,0.0001782,84142.0,84141.0,0.1188457]
["bitfinex-derivatives","BTCF0:USTF0",1742395311765,0.0001782,84142.0,84141.0,0.6198057]
["bitfinex-derivatives","BTCF0:USTF0",1742395312165,0.01180329,84158.0,84141.0,0.6198057]
["bitfinex-derivatives","BTCF0:USTF0",1742395312166,0.059411,84158.0,84157.0,0.1188231]
["bitfinex-derivatives","BTCF0:USTF0",1742395312570,0.07106379,84158.0,84157.0,0.1188231]
["bitfinex-derivatives","BTCF0:USTF0",1742395313171,0.3608,84179.0,84160.0,0.1782247]
["bitfinex-derivatives","BTCF0:USTF0",1742395313172,0.1188176,84161.0,84160.0,0.1782247]
["bitfinex-derivatives","BTCF0:USTF0",1742395313362,0.0594055,84166.0,84162.0,0.0594076]
["bitfinex-derivatives","BTCF0:USTF0",1742395313363,0.0001782,84166.0,84162.0,0.0594076]
["bitfinex-derivatives","BTCF0:USTF0",1742395313563,0.0001782,84166.0,84165.0,0.4796118]
["bitfinex-derivatives","BTCF0:USTF0",1742395313775,0.1189886,84166.0,84165.0,0.1188118]
["bitfinex-derivatives","BTCF0:USTF0",1742395314174,0.1188132,84164.0,84160.0,0.1995287]
["bitfinex-derivatives","BTCF0:USTF0",1742395314374,0.059408,84163.0,84162.0,0.1188149]
["bitfinex-derivatives","BTCF0:USTF0",1742395314568,0.0594061,84165.0,84164.0,0.1188132]
["bitfinex-derivatives","BTCF0:USTF0",1742395315473,0.0594066,84164.0,84160.0,0.14012]
["bitfinex-derivatives","BTCF0:USTF0",1742395315671,0.1188175,84161.0,84160.0,0.14012]
["bitfinex-derivatives","BTCF0:USTF0",1742395315868,0.1782269,84161.0,84160.0,0.1188189]
["bitfinex-derivatives","BTCF0:USTF0",1742395316172,0.1188203,84159.0,84158.0,0.4202101]
["bitfinex-derivatives","BTCF0:USTF0",1742395316371,0.1188217,84158.0,84157.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742395316571,0.1188217,84158.0,84157.0,0.1188631]
["bitfinex-derivatives","BTCF0:USTF0",1742395317176,0.0412,84159.0,84158.0,0.1188217]
["bitfinex-derivatives","BTCF0:USTF0",1742395317374,0.1979203,84159.0,84158.0,0.1188217]
["bitfinex-derivatives","BTCF0:USTF0",1742395317678,0.1188287,84153.0,84152.0,0.2376534]
["bitfinex-derivatives","BTCF0:USTF0",1742395317869,0.0594136,84155.0,84154.0,0.1188273]
["bitfinex-derivatives","BTCF0:USTF0",1742395318173,0.1188233,84157.0,84156.0,0.1188231]
["bitfinex-derivatives","BTCF0:USTF0",1742395318369,0.1604233,84157.0,84156.0,0.1188231]
["bitfinex-derivatives","BTCF0:USTF0",1742395320175,0.0416,84157.0,84156.0,0.1188231]
["bitfinex-derivatives","BTCF0:USTF0",1742395320372,0.0416,84157.0,84156.0,0.1598231]
["bitfinex-derivatives","BTCF0:USTF0",1742395320577,0.1614231,84157.0,84156.0,0.1188231]
["bitfinex-derivatives","BTCF0:USTF0",1742395320772,0.0594122,84156.0,84153.0,0.0594136]
["bitfinex-derivatives","BTCF0:USTF0",1742395320964,0.1782424,84154.0,84153.0,0.1782395]
["bitfinex-derivatives","BTCF0:USTF0",1742395322271,0.1188302,84152.0,84151.0,0.1188716]
["bitfinex-derivatives","BTCF0:USTF0",1742395322472,0.0436,84157.0,84156.0,0.1188245]
["bitfinex-derivatives","BTCF0:USTF0",1742395322673,0.1624231,84157.0,84156.0,0.1188245]
["bitfinex-derivatives","BTCF0:USTF0",1742395322872,0.0436,84157.0,84156.0,0.1188245]
["bitfinex-derivatives","BTCF0:USTF0",1742395323072,0.4796564,84162.0,84161.0,0.1188175]
["bitfinex-derivatives","BTCF0:USTF0",1742395323273,0.3608,84162.0,84161.0,0.1188175]
["bitfinex-derivatives","BTCF0:USTF0",1742395323580,0.3608,84162.0,84159.0,0.118819]
["bitfinex-derivatives","BTCF0:USTF0",1742395323581,0.1782297,84160.0,84159.0,0.118819]
["bitfinex-derivatives","BTCF0:USTF0",1742395323782,0.1782297,84160.0,84159.0,0.1782284]
["bitfinex-derivatives","BTCF0:USTF0",1742395324171,0.1782297,84160.0,84159.0,0.2197284]
["bitfinex-derivatives","BTCF0:USTF0",1742395324373,0.1782297,84160.0,84159.0,0.1009094]
["bitfinex-derivatives","BTCF0:USTF0",1742395324971,0.1802297,84160.0,84159.0,0.1009094]
["bitfinex-derivatives","BTCF0:USTF0",1742395326282,0.0614094,84160.0,84159.0,0.1009094]
["bitfinex-derivatives","BTCF0:USTF0",1742395326583,0.0614094,84160.0,84158.0,0.1995704]
["bitfinex-derivatives","BTCF0:USTF0",1742395326584,0.1188203,84159.0,84158.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1742395326783,0.1591203,84159.0,84158.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1742395326970,0.1188259,84155.0,84151.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742395327175,0.1188259,84155.0,84131.0,0.0594295]
["bitfinex-derivatives","BTCF0:USTF0",1742395327176,0.0594198,84146.0,84139.0,0.0594224]
["bitfinex-derivatives","BTCF0:USTF0",1742395327371,0.1348201,84145.0,84144.0,0.1188415]
["bitfinex-derivatives","BTCF0:USTF0",1742395328081,0.0754,84145.0,84144.0,0.1188415]
["bitfinex-derivatives","BTCF0:USTF0",1742395328279,0.0754,84145.0,84144.0,0.1565415]
["bitfinex-derivatives","BTCF0:USTF0",1742395328480,0.19424,84145.0,84144.0,0.1565415]
["bitfinex-derivatives","BTCF0:USTF0",1742395328677,0.0381,84145.0,84144.0,0.1565415]
["bitfinex-derivatives","BTCF0:USTF0",1742395329094,0.0373,84155.0,84153.0,0.1188287]
["bitfinex-derivatives","BTCF0:USTF0",1742395329095,0.1188277,84154.0,84153.0,0.1188287]
["bitfinex-derivatives","BTCF0:USTF0",1742395329275,0.0381,84154.0,84153.0,0.1188287]
["bitfinex-derivatives","BTCF0:USTF0",1742395329470,0.1569273,84154.0,84153.0,0.1188287]
["bitfinex-derivatives","BTCF0:USTF0",1742395329678,0.0381,84154.0,84153.0,0.1575287]
["bitfinex-derivatives","BTCF0:USTF0",1742395329876,0.1569273,84154.0,84153.0,0.1575287]
["bitfinex-derivatives","BTCF0:USTF0",1742395330281,0.0381,84154.0,84153.0,0.1575287]
["bitfinex-derivatives","BTCF0:USTF0",1742395330477,0.1569273,84154.0,84153.0,0.1575287]
["bitfinex-derivatives","BTCF0:USTF0",1742395331490,0.059407,84164.0,84163.0,0.1188146]
["bitfinex-derivatives","BTCF0:USTF0",1742395331685,0.097407,84164.0,84163.0,0.1188146]
["bitfinex-derivatives","BTCF0:USTF0",1742395333385,0.041,84164.0,84163.0,0.1188146]
["bitfinex-derivatives","BTCF0:USTF0",1742395333587,0.003,84164.0,84163.0,0.1593146]
["bitfinex-derivatives","BTCF0:USTF0",1742395333784,0.1248132,84164.0,84163.0,0.1593146]
["bitfinex-derivatives","BTCF0:USTF0",1742395333978,0.1238132,84164.0,84163.0,0.1593146]
["bitfinex-derivatives","BTCF0:USTF0",1742395334186,0.1645132,84164.0,84163.0,0.1593146]
["bitfinex-derivatives","BTCF0:USTF0",1742395334491,0.003,84164.0,84163.0,0.1593146]
["bitfinex-derivatives","BTCF0:USTF0",1742395334684,0.006,84164.0,84163.0,0.1593146]
["bitfinex-derivatives","BTCF0:USTF0",1742395336290,0.005,84164.0,84163.0,0.1593146]
["bitfinex-derivatives","BTCF0:USTF0",1742395336493,0.1208132,84164.0,84163.0,0.1593146]
["bitfinex-derivatives","BTCF0:USTF0",1742395336788,0.005,84164.0,84163.0,0.1593146]
["bitfinex-derivatives","BTCF0:USTF0",1742395336990,0.004,84164.0,84163.0,0.1593146]
["bitfinex-derivatives","BTCF0:USTF0",1742395337294,0.001,84164.0,84163.0,0.1593146]
["bitfinex-derivatives","BTCF0:USTF0",1742395337594,0.1782233,84163.0,84161.0,0.199448]
["bitfinex-derivatives","BTCF0:USTF0",1742395337782,0.2169233,84163.0,84162.0,0.1188146]
["bitfinex-derivatives","BTCF0:USTF0",1742395338486,0.0387,84163.0,84162.0,0.1188146]
["bitfinex-derivatives","BTCF0:USTF0",1742395338684,0.0387,84163.0,84162.0,0.1570146]
["bitfinex-derivatives","BTCF0:USTF0",1742395339583,0.0407,84163.0,84162.0,0.1570146]
["bitfinex-derivatives","BTCF0:USTF0",1742395339793,0.118816,84162.0,84161.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1742395339991,0.0594108,84159.0,84157.0,0.1188175]
["bitfinex-derivatives","BTCF0:USTF0",1742395340191,0.1782325,84159.0,84158.0,0.1188217]
["bitfinex-derivatives","BTCF0:USTF0",1742395340691,0.1188231,84157.0,84156.0,0.1188231]
["bitfinex-derivatives","BTCF0:USTF0",1742395340894,0.0393,84162.0,84161.0,0.1188175]
["bitfinex-derivatives","BTCF0:USTF0",1742395341194,0.0001782,84166.0,84165.0,0.1188118]
["bitfinex-derivatives","BTCF0:USTF0",1742395341388,0.01174569,84181.0,84173.0,0.1188005]
["bitfinex-derivatives","BTCF0:USTF0",1742395341699,0.3608,84184.0,84183.0,0.1187864]
["bitfinex-derivatives","BTCF0:USTF0",1742395341898,0.37262102,84184.0,84183.0,0.1187864]
["bitfinex-derivatives","BTCF0:USTF0",1742395342396,0.37258102,84184.0,84183.0,0.1187864]
["bitfinex-derivatives","BTCF0:USTF0",1742395342797,0.01178102,84184.0,84183.0,0.1187864]
["bitfinex-derivatives","BTCF0:USTF0",1742395342985,0.13056602,84184.0,84183.0,0.4795864]
["bitfinex-derivatives","BTCF0:USTF0",1742395343702,0.13556602,84184.0,84183.0,0.4795864]
["bitfinex-derivatives","BTCF0:USTF0",1742395343889,0.00504,84184.0,84183.0,0.4795864]
["bitfinex-derivatives","BTCF0:USTF0",1742395344109,0.0001782,84192.0,84191.0,0.1187751]
["bitfinex-derivatives","BTCF0:USTF0",1742395344296,0.0777231,84205.0,84198.0,0.1187652]
["bitfinex-derivatives","BTCF0:USTF0",1742395344497,0.12781059,84208.0,84207.0,0.1187525]
["bitfinex-derivatives","BTCF0:USTF0",1742395345697,0.12781059,84208.0,84207.0,0.1576525]
["bitfinex-derivatives","BTCF0:USTF0",1742395345899,0.0777231,84230.0,84207.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1742395346107,0.1780901,84228.0,84227.0,0.178083]
["bitfinex-derivatives","BTCF0:USTF0",1742395346586,0.18977891,84228.0,84227.0,0.178083]
["bitfinex-derivatives","BTCF0:USTF0",1742395347490,0.01768881,84228.0,84227.0,0.178083]
["bitfinex-derivatives","BTCF0:USTF0",1742395348290,0.006,84228.0,84227.0,0.178083]
["bitfinex-derivatives","BTCF0:USTF0",1742395348496,0.1187141,84235.0,84232.0,0.0593584]
["bitfinex-derivatives","BTCF0:USTF0",1742395348799,0.01233645,84236.0,84235.0,0.1187131]
["bitfinex-derivatives","BTCF0:USTF0",1742395349005,0.11892979,84236.0,84235.0,0.2585131]
["bitfinex-derivatives","BTCF0:USTF0",1742395349399,0.00021809,84236.0,84235.0,0.2585131]
["bitfinex-derivatives","BTCF0:USTF0",1742395349701,0.00021809,84236.0,84235.0,0.2967131]
["bitfinex-derivatives","BTCF0:USTF0",1742395349898,0.1187117,84236.0,84235.0,0.4154262]
["bitfinex-derivatives","BTCF0:USTF0",1742395350293,0.1187117,84236.0,84235.0,0.3772262]
["bitfinex-derivatives","BTCF0:USTF0",1742395350992,4e-05,84241.0,84237.0,0.0593549]
["bitfinex-derivatives","BTCF0:USTF0",1742395351197,4e-05,84241.0,84235.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1742395351500,0.1207117,84236.0,84235.0,0.1991549]
["bitfinex-derivatives","BTCF0:USTF0",1742395351707,0.1207117,84236.0,84225.0,0.4201627]
["bitfinex-derivatives","BTCF0:USTF0",1742395351708,0.1187258,84226.0,84225.0,0.4201627]
["bitfinex-derivatives","BTCF0:USTF0",1742395351894,0.1187258,84226.0,84200.0,0.18281642]
["bitfinex-derivatives","BTCF0:USTF0",1742395351895,0.1187342,84220.0,84219.0,0.13993809]
["bitfinex-derivatives","BTCF0:USTF0",1742395352205,0.1187342,84220.0,84219.0,0.25867369]
["bitfinex-derivatives","BTCF0:USTF0",1742395352408,0.1187342,84220.0,84219.0,0.11891369]
["bitfinex-derivatives","BTCF0:USTF0",1742395352704,0.1187323,84222.0,84220.0,0.0593664]
["bitfinex-derivatives","BTCF0:USTF0",1742395352905,0.4201609,84230.0,84229.0,0.1187215]
["bitfinex-derivatives","BTCF0:USTF0",1742395353312,0.3608,84230.0,84229.0,0.1187215]
["bitfinex-derivatives","BTCF0:USTF0",1742395353605,0.1187591,84231.0,84230.0,0.1187201]
["bitfinex-derivatives","BTCF0:USTF0",1742395354405,0.1187191,84231.0,84230.0,0.1187201]
["bitfinex-derivatives","BTCF0:USTF0",1742395354901,0.1187272,84225.0,84224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742395355107,0.1187272,84225.0,84224.0,0.1187286]
["bitfinex-derivatives","BTCF0:USTF0",1742395355311,0.0593635,84226.0,84213.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1742395355509,0.1187342,84222.0,84221.0,0.1187272]
["bitfinex-derivatives","BTCF0:USTF0",1742395355710,0.4795205,84230.0,84229.0,0.1187215]
["bitfinex-derivatives","BTCF0:USTF0",1742395356502,0.3608,84230.0,84229.0,0.1187215]
["bitfinex-derivatives","BTCF0:USTF0",1742395356813,0.1565201,84231.0,84230.0,0.1187201]
["bitfinex-derivatives","BTCF0:USTF0",1742395357209,0.1187328,84221.0,84215.0,0.00884801]
["bitfinex-derivatives","BTCF0:USTF0",1742395357396,0.1555342,84220.0,84219.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1742395358102,0.1939342,84220.0,84219.0,0.11891369]
["bitfinex-derivatives","BTCF0:USTF0",1742395358706,0.1939342,84220.0,84219.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1742395358899,0.1949342,84220.0,84219.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1742395359123,0.1187596,84202.0,84201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742395359312,0.1187596,84202.0,84201.0,0.479561]
["bitfinex-derivatives","BTCF0:USTF0",1742395359903,0.1935596,84202.0,84201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742395360104,0.1935596,84202.0,84201.0,0.118761]
["bitfinex-derivatives","BTCF0:USTF0",1742395360614,0.1187709,84194.0,84193.0,0.11894899]
["bitfinex-derivatives","BTCF0:USTF0",1742395360813,0.07508,84202.0,84201.0,0.118761]
["bitfinex-derivatives","BTCF0:USTF0",1742395361009,0.05046205,84202.0,84201.0,0.123761]
["bitfinex-derivatives","BTCF0:USTF0",1742395361205,0.16922165,84202.0,84201.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742395361409,0.16922165,84202.0,84201.0,0.123761]
["bitfinex-derivatives","BTCF0:USTF0",1742395362113,0.16922165,84202.0,84201.0,0.127761]
["bitfinex-derivatives","BTCF0:USTF0",1742395362313,0.05046205,84202.0,84201.0,0.127761]
["bitfinex-derivatives","BTCF0:USTF0",1742395362508,0.16922165,84202.0,84201.0,0.166361]
["bitfinex-derivatives","BTCF0:USTF0",1742395362715,0.03868,84202.0,84201.0,0.161361]
["bitfinex-derivatives","BTCF0:USTF0",1742395363009,0.1574396,84202.0,84201.0,0.161361]
["bitfinex-derivatives","BTCF0:USTF0",1742395363204,0.1574396,84202.0,84201.0,0.198061]
["bitfinex-derivatives","BTCF0:USTF0",1742395363401,0.03868,84202.0,84201.0,0.198061]
["bitfinex-derivatives","BTCF0:USTF0",1742395363616,0.03868,84202.0,84201.0,0.202061]
["bitfinex-derivatives","BTCF0:USTF0",1742395364002,0.00028,84202.0,84201.0,0.202061]
["bitfinex-derivatives","BTCF0:USTF0",1742395364207,0.0384,84225.0,84209.0,0.1187497]
["bitfinex-derivatives","BTCF0:USTF0",1742395364404,0.0384,84225.0,84224.0,0.1187286]
["bitfinex-derivatives","BTCF0:USTF0",1742395364405,0.0753,84225.0,84224.0,0.1187286]
["bitfinex-derivatives","BTCF0:USTF0",1742395364706,0.1556272,84225.0,84224.0,0.4795286]
["bitfinex-derivatives","BTCF0:USTF0",1742395364906,0.1556272,84225.0,84224.0,0.5530286]
["bitfinex-derivatives","BTCF0:USTF0",1742395365316,0.1556272,84225.0,84224.0,0.5163286]
["bitfinex-derivatives","BTCF0:USTF0",1742395365708,0.1576272,84225.0,84224.0,0.5163286]
["bitfinex-derivatives","BTCF0:USTF0",1742395366106,0.1576272,84225.0,84224.0,0.4795286]
["bitfinex-derivatives","BTCF0:USTF0",1742395366311,0.1576272,84225.0,84224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742395366711,0.1586272,84225.0,84224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742395367017,0.0399,84225.0,84224.0,0.4795286]
["bitfinex-derivatives","BTCF0:USTF0",1742395367419,0.0399,84225.0,84224.0,0.5533286]
["bitfinex-derivatives","BTCF0:USTF0",1742395367610,0.0399,84225.0,84224.0,0.5165286]
["bitfinex-derivatives","BTCF0:USTF0",1742395368514,0.1586272,84225.0,84224.0,0.4795286]
["bitfinex-derivatives","BTCF0:USTF0",1742395368715,0.1586272,84225.0,84216.0,0.05954769]
["bitfinex-derivatives","BTCF0:USTF0",1742395368716,0.1187384,84217.0,84216.0,0.05954769]
["bitfinex-derivatives","BTCF0:USTF0",1742395368906,0.1187384,84217.0,84216.0,0.19910769]
["bitfinex-derivatives","BTCF0:USTF0",1742395369108,0.1187384,84217.0,84216.0,0.47971799]
["bitfinex-derivatives","BTCF0:USTF0",1742395369109,0.1556384,84217.0,84216.0,0.47971799]
["bitfinex-derivatives","BTCF0:USTF0",1742395369318,0.0369,84217.0,84216.0,0.47971799]
["bitfinex-derivatives","BTCF0:USTF0",1742395370018,0.04865311,84217.0,84216.0,0.47971799]
["bitfinex-derivatives","BTCF0:USTF0",1742395370219,0.16739151,84217.0,84216.0,0.47971799]
["bitfinex-derivatives","BTCF0:USTF0",1742395370421,0.16739151,84217.0,84216.0,0.36097809]
["bitfinex-derivatives","BTCF0:USTF0",1742395370622,0.16739151,84217.0,84216.0,0.11891799]
["bitfinex-derivatives","BTCF0:USTF0",1742395371417,0.04865311,84217.0,84216.0,0.47971799]
["bitfinex-derivatives","BTCF0:USTF0",1742395371814,0.04865311,84217.0,84216.0,0.51711799]
["bitfinex-derivatives","BTCF0:USTF0",1742395372114,0.1972,84247.0,84216.0,0.55301799]
["bitfinex-derivatives","BTCF0:USTF0",1742395372314,0.16252856,84250.0,84231.0,0.1187187]
["bitfinex-derivatives","BTCF0:USTF0",1742395372315,0.0374,84232.0,84231.0,0.1187187]
["bitfinex-derivatives","BTCF0:USTF0",1742395373118,0.0374,84232.0,84231.0,0.1577187]
["bitfinex-derivatives","BTCF0:USTF0",1742395373322,0.0751,84232.0,84231.0,0.1577187]
["bitfinex-derivatives","BTCF0:USTF0",1742395373619,0.08676528,84232.0,84231.0,0.1577187]
["bitfinex-derivatives","BTCF0:USTF0",1742395374029,0.04936528,84232.0,84231.0,0.1949187]
["bitfinex-derivatives","BTCF0:USTF0",1742395374624,0.05236528,84232.0,84231.0,0.1949187]
["bitfinex-derivatives","BTCF0:USTF0",1742395375728,0.0407,84232.0,84231.0,0.1949187]
["bitfinex-derivatives","BTCF0:USTF0",1742395375927,0.0417,84232.0,84231.0,0.1949187]
["bitfinex-derivatives","BTCF0:USTF0",1742395376428,0.004,84232.0,84231.0,0.3344387]
["bitfinex-derivatives","BTCF0:USTF0",1742395377728,4e-05,84237.0,84236.0,0.1187117]
["bitfinex-derivatives","BTCF0:USTF0",1742395377925,4e-05,84237.0,84236.0,0.4795117]
["bitfinex-derivatives","BTCF0:USTF0",1742395378321,0.01170766,84238.0,84237.0,0.1187103]
["bitfinex-derivatives","BTCF0:USTF0",1742395378521,0.0386,84243.0,84242.0,0.1187032]
["bitfinex-derivatives","BTCF0:USTF0",1742395379117,0.16941366,84243.0,84242.0,0.1187032]
["bitfinex-derivatives","BTCF0:USTF0",1742395379630,0.05071186,84243.0,84242.0,0.1187032]
["bitfinex-derivatives","BTCF0:USTF0",1742395379930,0.05171186,84243.0,84242.0,0.1187032]
["bitfinex-derivatives","BTCF0:USTF0",1742395381032,0.0396,84243.0,84242.0,0.1187032]
["bitfinex-derivatives","BTCF0:USTF0",1742395381221,0.00902371,84254.0,84253.0,0.1186877]
["bitfinex-derivatives","BTCF0:USTF0",1742395381423,0.00902371,84254.0,84253.0,0.8402877]
["bitfinex-derivatives","BTCF0:USTF0",1742395381644,0.0382,84268.0,84267.0,0.118668]
["bitfinex-derivatives","BTCF0:USTF0",1742395381830,0.00068,84271.0,84270.0,0.1186638]
["bitfinex-derivatives","BTCF0:USTF0",1742395382128,4e-05,84271.0,84270.0,0.1186638]
["bitfinex-derivatives","BTCF0:USTF0",1742395382331,0.1187024,84271.0,84270.0,0.1186638]
["bitfinex-derivatives","BTCF0:USTF0",1742395382732,0.13054756,84271.0,84270.0,0.1186638]
["bitfinex-derivatives","BTCF0:USTF0",1742395383237,0.01188516,84271.0,84270.0,0.1186638]
["bitfinex-derivatives","BTCF0:USTF0",1742395383428,0.13054756,84271.0,84270.0,0.1186638]
["bitfinex-derivatives","BTCF0:USTF0",1742395383822,0.1186666,84269.0,84268.0,0.1186657]
["bitfinex-derivatives","BTCF0:USTF0",1742395384331,0.1939666,84269.0,84268.0,0.1186657]
["bitfinex-derivatives","BTCF0:USTF0",1742395385731,0.1186666,84268.0,84267.0,0.4794676]
["bitfinex-derivatives","BTCF0:USTF0",1742395385930,0.1186666,84268.0,84267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742395386135,0.1930666,84268.0,84267.0,0.479468]
["bitfinex-derivatives","BTCF0:USTF0",1742395386630,0.1930666,84268.0,84267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742395387029,0.1930666,84268.0,84267.0,0.479468]
["bitfinex-derivatives","BTCF0:USTF0",1742395387430,0.1930666,84268.0,84267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742395387734,0.0593361,84265.0,84262.0,0.05951489]
["bitfinex-derivatives","BTCF0:USTF0",1742395387925,0.3608,84263.0,84250.0,0.0593445]
["bitfinex-derivatives","BTCF0:USTF0",1742395388235,0.0593446,84254.0,84253.0,0.118685]
["bitfinex-derivatives","BTCF0:USTF0",1742395388632,0.1780259,84258.0,84257.0,0.0593406]
["bitfinex-derivatives","BTCF0:USTF0",1742395390428,0.1186835,84256.0,84255.0,0.0593418]
["bitfinex-derivatives","BTCF0:USTF0",1742395390830,0.1572835,84256.0,84255.0,0.0593418]
["bitfinex-derivatives","BTCF0:USTF0",1742395393943,0.1780309,84254.0,84253.0,0.1186864]
["bitfinex-derivatives","BTCF0:USTF0",1742395394246,0.1186919,84250.0,84249.0,0.47966999]
["bitfinex-derivatives","BTCF0:USTF0",1742395394542,0.1780337,84254.0,84253.0,0.1186877]
["bitfinex-derivatives","BTCF0:USTF0",1742395395228,0.0386,84256.0,84255.0,0.1186849]
["bitfinex-derivatives","BTCF0:USTF0",1742395395433,0.03864,84256.0,84255.0,0.1186849]
["bitfinex-derivatives","BTCF0:USTF0",1742395395633,0.1573235,84256.0,84255.0,0.1186849]
["bitfinex-derivatives","BTCF0:USTF0",1742395396032,0.03864,84256.0,84255.0,0.1186849]
["bitfinex-derivatives","BTCF0:USTF0",1742395396328,0.0386,84256.0,84255.0,0.1186849]
["bitfinex-derivatives","BTCF0:USTF0",1742395396836,0.0386,84256.0,84255.0,0.1573849]
["bitfinex-derivatives","BTCF0:USTF0",1742395397037,0.1572835,84256.0,84255.0,0.1961849]
["bitfinex-derivatives","BTCF0:USTF0",1742395397340,0.1572835,84256.0,84255.0,0.1573849]
["bitfinex-derivatives","BTCF0:USTF0",1742395399245,0.15738063,84256.0,84255.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1742395399442,0.15738063,84256.0,84250.0,0.178032]
["bitfinex-derivatives","BTCF0:USTF0",1742395399443,0.1780351,84252.0,84250.0,0.178032]
["bitfinex-derivatives","BTCF0:USTF0",1742395399645,0.1780351,84252.0,84251.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1742395400540,0.1186919,84250.0,84249.0,0.47967029]
["bitfinex-derivatives","BTCF0:USTF0",1742395401735,0.1186919,84250.0,84249.0,0.51867029]
["bitfinex-derivatives","BTCF0:USTF0",1742395401935,0.1186919,84250.0,84249.0,0.36097809]
["bitfinex-derivatives","BTCF0:USTF0",1742395401936,0.1337898,84250.0,84249.0,0.36097809]
["bitfinex-derivatives","BTCF0:USTF0",1742395402130,0.1717898,84250.0,84249.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1742395402538,0.1780711,84237.0,84234.0,0.0593567]
["bitfinex-derivatives","BTCF0:USTF0",1742395402737,0.1780711,84237.0,84236.0,0.1187067]
["bitfinex-derivatives","BTCF0:USTF0",1742395402937,0.0593566,84237.0,84236.0,0.1187067]
["bitfinex-derivatives","BTCF0:USTF0",1742395403241,0.13924,84248.0,84242.0,0.0593511]
["bitfinex-derivatives","BTCF0:USTF0",1742395403429,0.2579364,84248.0,84247.0,0.1186962]
["bitfinex-derivatives","BTCF0:USTF0",1742395403634,0.1186964,84248.0,84247.0,0.1186962]
["bitfinex-derivatives","BTCF0:USTF0",1742395404435,0.1187004,84244.0,84243.0,0.178051]
["bitfinex-derivatives","BTCF0:USTF0",1742395404635,0.1187046,84241.0,84240.0,0.0593529]
["bitfinex-derivatives","BTCF0:USTF0",1742395405040,0.1187046,84241.0,84239.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1742395405041,0.118706,84240.0,84239.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1742395405239,0.1187131,84235.0,84234.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742395405639,0.1577131,84235.0,84234.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742395405831,0.166414,84235.0,84234.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742395406037,0.1187187,84231.0,84227.0,0.0593617]
["bitfinex-derivatives","BTCF0:USTF0",1742395406241,0.0593587,84232.0,84226.0,0.05954019]
["bitfinex-derivatives","BTCF0:USTF0",1742395406242,0.1187243,84227.0,84226.0,0.05954019]
["bitfinex-derivatives","BTCF0:USTF0",1742395406542,0.1187243,84227.0,84226.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1742395406741,0.1187243,84227.0,84226.0,0.11890389]
["bitfinex-derivatives","BTCF0:USTF0",1742395406932,0.16975997,84227.0,84226.0,0.11890389]
["bitfinex-derivatives","BTCF0:USTF0",1742395407347,0.16975997,84227.0,84226.0,0.15630389]
["bitfinex-derivatives","BTCF0:USTF0",1742395407942,0.16975997,84227.0,84226.0,0.03757809]
["bitfinex-derivatives","BTCF0:USTF0",1742395408245,0.1187455,84212.0,84209.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1742395408439,0.1187455,84212.0,84198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742395408440,0.1187525,84207.0,84206.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742395408745,0.1187582,84203.0,84198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742395408948,0.1187582,84203.0,84202.0,0.40214789]
["bitfinex-derivatives","BTCF0:USTF0",1742395409240,0.155454,84206.0,84205.0,0.1187554]
["bitfinex-derivatives","BTCF0:USTF0",1742395409432,0.0367,84206.0,84205.0,0.1187554]
["bitfinex-derivatives","BTCF0:USTF0",1742395409638,0.151454,84206.0,84205.0,0.1562554]
["bitfinex-derivatives","BTCF0:USTF0",1742395409835,0.151454,84206.0,84205.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1742395410543,0.151454,84206.0,84200.0,0.0593808]
["bitfinex-derivatives","BTCF0:USTF0",1742395410544,0.0920776,84206.0,84200.0,0.118762]
["bitfinex-derivatives","BTCF0:USTF0",1742395410839,0.0920776,84206.0,84198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742395410840,0.118761,84203.0,84202.0,0.1781339]
["bitfinex-derivatives","BTCF0:USTF0",1742395411440,0.119761,84203.0,84202.0,0.1781339]
["bitfinex-derivatives","BTCF0:USTF0",1742395411657,0.119761,84203.0,84202.0,0.0593785]
["bitfinex-derivatives","BTCF0:USTF0",1742395411834,0.1187624,84200.0,84198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742395412031,0.1187624,84200.0,84194.0,0.05956269]
["bitfinex-derivatives","BTCF0:USTF0",1742395412032,0.1187695,84195.0,84194.0,0.05956269]
["bitfinex-derivatives","BTCF0:USTF0",1742395412837,0.13370437,84195.0,84194.0,0.05956269]
["bitfinex-derivatives","BTCF0:USTF0",1742395413439,0.13470437,84195.0,84194.0,0.05956269]
["bitfinex-derivatives","BTCF0:USTF0",1742395413639,0.13470437,84195.0,84194.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1742395413841,0.13470437,84195.0,84194.0,0.36097809]
["bitfinex-derivatives","BTCF0:USTF0",1742395414040,0.13470437,84195.0,84194.0,0.47974899]
["bitfinex-derivatives","BTCF0:USTF0",1742395414845,0.13470437,84195.0,84194.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1742395415351,0.01593487,84195.0,84194.0,0.11894899]
["bitfinex-derivatives","BTCF0:USTF0",1742395415547,0.13570437,84195.0,84194.0,0.11894899]
["bitfinex-derivatives","BTCF0:USTF0",1742395415845,0.05263487,84195.0,84194.0,0.19094899]
["bitfinex-derivatives","BTCF0:USTF0",1742395416041,0.002,84195.0,84194.0,0.20591856]
["bitfinex-derivatives","BTCF0:USTF0",1742395416346,0.002,84195.0,84194.0,0.19094899]
["bitfinex-derivatives","BTCF0:USTF0",1742395416846,0.001,84195.0,84194.0,0.19094899]
["bitfinex-derivatives","BTCF0:USTF0",1742395417252,0.118755,84206.0,84205.0,0.1187554]
["bitfinex-derivatives","BTCF0:USTF0",1742395417549,0.0357,84206.0,84205.0,0.4795554]
["bitfinex-derivatives","BTCF0:USTF0",1742395417745,0.154454,84206.0,84205.0,0.4795554]
["bitfinex-derivatives","BTCF0:USTF0",1742395417954,0.00017809,84211.0,84210.0,0.1187483]
["bitfinex-derivatives","BTCF0:USTF0",1742395418650,0.0387,84241.0,84208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742395418947,0.49996,84242.0,84207.0,0.13916]
["bitfinex-derivatives","BTCF0:USTF0",1742395418948,0.00064,84242.0,84241.0,0.1187046]
["bitfinex-derivatives","BTCF0:USTF0",1742395419255,0.0593509,84244.0,84243.0,0.1187018]
["bitfinex-derivatives","BTCF0:USTF0",1742395419443,0.07436644,84244.0,84243.0,0.1187018]
["bitfinex-derivatives","BTCF0:USTF0",1742395420147,0.1187074,84240.0,84239.0,0.1187063]
["bitfinex-derivatives","BTCF0:USTF0",1742395420658,0.1947074,84240.0,84239.0,0.1187063]
["bitfinex-derivatives","BTCF0:USTF0",1742395421357,0.194706,84240.0,84239.0,0.1187063]
["bitfinex-derivatives","BTCF0:USTF0",1742395421942,0.196706,84240.0,84239.0,0.1187063]
["bitfinex-derivatives","BTCF0:USTF0",1742395422250,0.0392,84240.0,84239.0,0.1187063]
["bitfinex-derivatives","BTCF0:USTF0",1742395422446,0.0392,84240.0,84238.0,0.1187082]
["bitfinex-derivatives","BTCF0:USTF0",1742395422652,0.1187088,84238.0,84237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742395422843,0.1187088,84238.0,84237.0,0.4795103]
["bitfinex-derivatives","BTCF0:USTF0",1742395423040,0.1565088,84238.0,84237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742395423447,0.1177117,84236.0,84235.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1742395423643,0.1177117,84236.0,84235.0,0.11889119]
["bitfinex-derivatives","BTCF0:USTF0",1742395424150,0.0971551,84238.0,84237.0,0.1187103]
["bitfinex-derivatives","BTCF0:USTF0",1742395425254,0.0981551,84238.0,84237.0,0.1187103]
["bitfinex-derivatives","BTCF0:USTF0",1742395425549,0.0991551,84238.0,84237.0,0.1187103]
["bitfinex-derivatives","BTCF0:USTF0",1742395425760,0.1187117,84236.0,84235.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1742395426351,0.1560117,84236.0,84235.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1742395426856,0.1560117,84236.0,84235.0,0.11889119]
["bitfinex-derivatives","BTCF0:USTF0",1742395428063,0.0373,84236.0,84235.0,0.11889119]
["bitfinex-derivatives","BTCF0:USTF0",1742395428264,0.1560117,84236.0,84235.0,0.11889119]
["bitfinex-derivatives","BTCF0:USTF0",1742395428851,0.1570117,84236.0,84235.0,0.11889119]
["bitfinex-derivatives","BTCF0:USTF0",1742395429654,0.0383,84236.0,84235.0,0.11889119]
["bitfinex-derivatives","BTCF0:USTF0",1742395429965,0.1570117,84236.0,84235.0,0.11889119]
["bitfinex-derivatives","BTCF0:USTF0",1742395430364,0.0383,84236.0,84235.0,0.11889119]
["bitfinex-derivatives","BTCF0:USTF0",1742395430567,0.0383,84236.0,84235.0,0.47969119]
["bitfinex-derivatives","BTCF0:USTF0",1742395430767,0.1570117,84236.0,84235.0,0.47969119]
["bitfinex-derivatives","BTCF0:USTF0",1742395431170,0.1949117,84236.0,84235.0,0.47969119]
["bitfinex-derivatives","BTCF0:USTF0",1742395432264,0.0762,84236.0,84235.0,0.47969119]
["bitfinex-derivatives","BTCF0:USTF0",1742395432462,0.1949117,84236.0,84235.0,0.47969119]
["bitfinex-derivatives","BTCF0:USTF0",1742395433463,0.0762,84236.0,84235.0,0.47969119]
["bitfinex-derivatives","BTCF0:USTF0",1742395433660,0.1949117,84236.0,84235.0,0.47969119]
["bitfinex-derivatives","BTCF0:USTF0",1742395433862,0.1939117,84236.0,84235.0,0.48069119]
["bitfinex-derivatives","BTCF0:USTF0",1742395434765,0.1939117,84236.0,84235.0,0.00117809]
["bitfinex-derivatives","BTCF0:USTF0",1742395434959,0.1939117,84236.0,84235.0,0.11989119]
["bitfinex-derivatives","BTCF0:USTF0",1742395435465,0.1939117,84236.0,84235.0,0.00317809]
["bitfinex-derivatives","BTCF0:USTF0",1742395435666,0.1939117,84236.0,84235.0,0.12189119]
["bitfinex-derivatives","BTCF0:USTF0",1742395435861,0.0752,84236.0,84235.0,0.48269119]
["bitfinex-derivatives","BTCF0:USTF0",1742395436063,0.0373,84236.0,84235.0,0.48169119]
["bitfinex-derivatives","BTCF0:USTF0",1742395436258,0.0373,84236.0,84235.0,0.48069119]
["bitfinex-derivatives","BTCF0:USTF0",1742395436764,0.0593456,84251.0,84243.0,0.1187018]
["bitfinex-derivatives","BTCF0:USTF0",1742395436959,0.09185518,84263.0,84243.0,0.1187018]
["bitfinex-derivatives","BTCF0:USTF0",1742395436960,9.713e-05,84256.0,84251.0,0.1186905]
["bitfinex-derivatives","BTCF0:USTF0",1742395437362,0.11886719,84252.0,84251.0,0.1186905]
["bitfinex-derivatives","BTCF0:USTF0",1742395437666,0.00017809,84252.0,84251.0,0.1186905]
["bitfinex-derivatives","BTCF0:USTF0",1742395437867,9.713e-05,84256.0,84255.0,0.1186849]
["bitfinex-derivatives","BTCF0:USTF0",1742395438056,9.713e-05,84256.0,84255.0,0.4794849]
["bitfinex-derivatives","BTCF0:USTF0",1742395438254,9.713e-05,84256.0,84255.0,0.5537849]
["bitfinex-derivatives","BTCF0:USTF0",1742395438469,0.01459598,84256.0,84255.0,0.5537849]
["bitfinex-derivatives","BTCF0:USTF0",1742395438778,0.13327948,84256.0,84255.0,0.5537849]
["bitfinex-derivatives","BTCF0:USTF0",1742395439155,0.20967948,84256.0,84255.0,0.5162849]
["bitfinex-derivatives","BTCF0:USTF0",1742395439359,0.09099598,84256.0,84255.0,0.5162849]
["bitfinex-derivatives","BTCF0:USTF0",1742395439660,0.21067948,84256.0,84255.0,0.5529849]
["bitfinex-derivatives","BTCF0:USTF0",1742395440462,0.21367948,84256.0,84255.0,0.5529849]
["bitfinex-derivatives","BTCF0:USTF0",1742395440763,0.21367948,84256.0,84250.0,0.13896]
["bitfinex-derivatives","BTCF0:USTF0",1742395440764,0.178044,84248.0,84247.0,0.1186962]
["bitfinex-derivatives","BTCF0:USTF0",1742395441063,0.0593477,84248.0,84247.0,0.4794962]
["bitfinex-derivatives","BTCF0:USTF0",1742395441255,0.0593428,84255.0,84249.0,0.1186933]
["bitfinex-derivatives","BTCF0:USTF0",1742395441256,0.0756,84250.0,84249.0,0.1186933]
["bitfinex-derivatives","BTCF0:USTF0",1742395441464,0.0756,84250.0,84249.0,0.1575933]
["bitfinex-derivatives","BTCF0:USTF0",1742395441465,0.0384,84250.0,84249.0,0.1575933]
["bitfinex-derivatives","BTCF0:USTF0",1742395442169,0.0384,84250.0,84249.0,0.1942933]
["bitfinex-derivatives","BTCF0:USTF0",1742395442469,0.1570919,84250.0,84249.0,0.1942933]
["bitfinex-derivatives","BTCF0:USTF0",1742395442672,0.0384,84250.0,84249.0,0.1942933]
["bitfinex-derivatives","BTCF0:USTF0",1742395442868,0.0394,84250.0,84249.0,0.1942933]
["bitfinex-derivatives","BTCF0:USTF0",1742395443270,0.0424,84250.0,84249.0,0.1942933]
["bitfinex-derivatives","BTCF0:USTF0",1742395443776,0.1610919,84250.0,84249.0,0.1942933]
["bitfinex-derivatives","BTCF0:USTF0",1742395444072,0.00017809,84264.0,84263.0,0.1186736]
["bitfinex-derivatives","BTCF0:USTF0",1742395444266,0.0359,84269.0,84268.0,0.1186666]
["bitfinex-derivatives","BTCF0:USTF0",1742395444467,0.0359,84269.0,84268.0,0.1952666]
["bitfinex-derivatives","BTCF0:USTF0",1742395444670,0.01453519,84270.0,84269.0,0.1186652]
["bitfinex-derivatives","BTCF0:USTF0",1742395444966,4e-05,84270.0,84269.0,0.1952652]
["bitfinex-derivatives","BTCF0:USTF0",1742395446168,0.01515169,84270.0,84269.0,0.1952652]
["bitfinex-derivatives","BTCF0:USTF0",1742395446375,0.00104,84270.0,84269.0,0.1952652]
["bitfinex-derivatives","BTCF0:USTF0",1742395446582,0.01560485,84270.0,84269.0,0.1952652]
["bitfinex-derivatives","BTCF0:USTF0",1742395446764,0.00104,84270.0,84269.0,0.1952652]
["bitfinex-derivatives","BTCF0:USTF0",1742395447369,0.01568487,84270.0,84269.0,0.1952652]
["bitfinex-derivatives","BTCF0:USTF0",1742395447576,0.00104,84270.0,84269.0,0.1952652]
["bitfinex-derivatives","BTCF0:USTF0",1742395448274,0.00104,84270.0,84265.0,0.059335]
["bitfinex-derivatives","BTCF0:USTF0",1742395448275,0.059333,84269.0,84265.0,0.11867]
["bitfinex-derivatives","BTCF0:USTF0",1742395448475,0.059333,84269.0,84263.0,0.72224]
["bitfinex-derivatives","BTCF0:USTF0",1742395448476,0.1186722,84264.0,84263.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742395448775,0.1186722,84264.0,84263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742395448971,0.1555722,84264.0,84263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742395449192,0.1555722,84264.0,84263.0,0.5388069]
["bitfinex-derivatives","BTCF0:USTF0",1742395449977,0.1555722,84264.0,84263.0,0.5760069]
["bitfinex-derivatives","BTCF0:USTF0",1742395450373,0.1555722,84264.0,84263.0,0.4573361]
["bitfinex-derivatives","BTCF0:USTF0",1742395450583,0.1555722,84264.0,84263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742395451272,0.1555722,84264.0,84263.0,0.4794736]
["bitfinex-derivatives","BTCF0:USTF0",1742395452678,0.01513243,84270.0,84269.0,0.1186652]
["bitfinex-derivatives","BTCF0:USTF0",1742395453067,0.01513243,84270.0,84269.0,0.1937652]
["bitfinex-derivatives","BTCF0:USTF0",1742395453271,0.01509243,84270.0,84269.0,0.1937652]
["bitfinex-derivatives","BTCF0:USTF0",1742395453467,0.1186582,84274.0,84273.0,0.1186595]
["bitfinex-derivatives","BTCF0:USTF0",1742395453668,0.1186582,84274.0,84273.0,0.4794595]
["bitfinex-derivatives","BTCF0:USTF0",1742395453872,0.1186582,84274.0,84273.0,0.5173595]
["bitfinex-derivatives","BTCF0:USTF0",1742395454069,0.13375429,84274.0,84273.0,0.5173595]
["bitfinex-derivatives","BTCF0:USTF0",1742395454469,0.13375429,84274.0,84273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742395454670,0.13375429,84274.0,84271.0,0.0593311]
["bitfinex-derivatives","BTCF0:USTF0",1742395454671,0.1186694,84266.0,84263.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1742395454872,0.1186694,84266.0,84257.0,0.17666]
["bitfinex-derivatives","BTCF0:USTF0",1742395455074,0.1186694,84266.0,84261.0,0.11885389]
["bitfinex-derivatives","BTCF0:USTF0",1742395455274,0.1564694,84266.0,84263.0,0.0593361]
["bitfinex-derivatives","BTCF0:USTF0",1742395455475,0.0378,84266.0,84265.0,0.4794708]
["bitfinex-derivatives","BTCF0:USTF0",1742395455675,0.01490641,84274.0,84273.0,0.1186595]
["bitfinex-derivatives","BTCF0:USTF0",1742395455879,0.1564581,84274.0,84273.0,0.1186595]
["bitfinex-derivatives","BTCF0:USTF0",1742395456587,0.17163569,84274.0,84273.0,0.1186595]
["bitfinex-derivatives","BTCF0:USTF0",1742395456990,0.20813569,84274.0,84273.0,0.1186595]
["bitfinex-derivatives","BTCF0:USTF0",1742395457878,0.20813569,84274.0,84273.0,0.4794595]
["bitfinex-derivatives","BTCF0:USTF0",1742395458679,0.08947759,84274.0,84273.0,0.4794595]
["bitfinex-derivatives","BTCF0:USTF0",1742395459083,0.20813569,84274.0,84273.0,0.4794595]
["bitfinex-derivatives","BTCF0:USTF0",1742395459578,0.1186694,84266.0,84265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742395459775,0.118675,84262.0,84256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742395459979,0.118675,84262.0,84248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742395460181,0.1186933,84249.0,84248.0,0.4794948]
["bitfinex-derivatives","BTCF0:USTF0",1742395460581,0.20654152,84249.0,84248.0,0.4794948]
["bitfinex-derivatives","BTCF0:USTF0",1742395461791,0.20654152,84249.0,84248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742395461993,0.1187046,84241.0,84240.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1742395462192,0.0593557,84237.0,84223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742395462381,0.1187243,84227.0,84226.0,0.33113991]
["bitfinex-derivatives","BTCF0:USTF0",1742395462884,0.1187243,84227.0,84226.0,0.21241411]
["bitfinex-derivatives","BTCF0:USTF0",1742395463082,0.13259286,84227.0,84226.0,0.21241411]
["bitfinex-derivatives","BTCF0:USTF0",1742395463276,0.20819286,84227.0,84226.0,0.21241411]
["bitfinex-derivatives","BTCF0:USTF0",1742395463476,0.56899286,84227.0,84226.0,0.21441411]
["bitfinex-derivatives","BTCF0:USTF0",1742395464394,0.1157356,84219.0,84218.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1742395464594,0.2544556,84219.0,84218.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1742395464779,0.0377,84221.0,84220.0,0.1187342]
["bitfinex-derivatives","BTCF0:USTF0",1742395464983,0.2951528,84221.0,84220.0,0.1187342]
["bitfinex-derivatives","BTCF0:USTF0",1742395465489,0.1187356,84219.0,84218.0,0.42034589]
["bitfinex-derivatives","BTCF0:USTF0",1742395465685,0.1197356,84219.0,84218.0,0.42034589]
["bitfinex-derivatives","BTCF0:USTF0",1742395466090,0.1197356,84219.0,84218.0,0.36097809]
["bitfinex-derivatives","BTCF0:USTF0",1742395467594,0.001,84219.0,84218.0,0.47971509]
["bitfinex-derivatives","BTCF0:USTF0",1742395468096,0.1187356,84219.0,84218.0,0.47971509]
["bitfinex-derivatives","BTCF0:USTF0",1742395468687,0.215801,84221.0,84220.0,0.1187342]
["bitfinex-derivatives","BTCF0:USTF0",1742395469287,0.215801,84221.0,84220.0,0.1576342]
["bitfinex-derivatives","BTCF0:USTF0",1742395470298,0.1187356,84219.0,84218.0,0.47971319]
["bitfinex-derivatives","BTCF0:USTF0",1742395470494,0.0392,84220.0,84219.0,0.1187356]
["bitfinex-derivatives","BTCF0:USTF0",1742395470686,0.0387,84221.0,84220.0,0.1187342]
["bitfinex-derivatives","BTCF0:USTF0",1742395471001,0.0387,84221.0,84220.0,0.1938342]
["bitfinex-derivatives","BTCF0:USTF0",1742395471297,0.1574328,84221.0,84220.0,0.1938342]
["bitfinex-derivatives","BTCF0:USTF0",1742395473398,0.1584328,84221.0,84220.0,0.1938342]
["bitfinex-derivatives","BTCF0:USTF0",1742395473596,0.1584328,84221.0,84220.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1742395473897,0.1187356,84219.0,84218.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1742395474492,0.1942356,84219.0,84218.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1742395475095,0.1942356,84219.0,84218.0,0.11891509]
["bitfinex-derivatives","BTCF0:USTF0",1742395475494,0.1942356,84219.0,84218.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1742395475800,0.1942356,84219.0,84218.0,0.11891509]
["bitfinex-derivatives","BTCF0:USTF0",1742395476000,0.1942356,84219.0,84218.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1742395476495,0.1952356,84219.0,84218.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1742395476696,0.1187568,84204.0,84203.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1742395477402,0.1998568,84204.0,84203.0,0.1956582]
["bitfinex-derivatives","BTCF0:USTF0",1742395477706,0.1998568,84204.0,84203.0,0.1585582]
["bitfinex-derivatives","BTCF0:USTF0",1742395478404,0.21431138,84204.0,84203.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1742395478588,0.0593805,84201.0,84195.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1742395478903,0.1147667,84197.0,84196.0,0.1592681]
["bitfinex-derivatives","BTCF0:USTF0",1742395479093,0.1147667,84197.0,84196.0,0.1963681]
["bitfinex-derivatives","BTCF0:USTF0",1742395479094,0.1117667,84197.0,84196.0,0.1963681]
["bitfinex-derivatives","BTCF0:USTF0",1742395479288,0.1902667,84197.0,84196.0,0.1963681]
["bitfinex-derivatives","BTCF0:USTF0",1742395479494,0.0785,84197.0,84196.0,0.1963681]
["bitfinex-derivatives","BTCF0:USTF0",1742395479801,0.1972667,84197.0,84196.0,0.1963681]
["bitfinex-derivatives","BTCF0:USTF0",1742395480303,0.1972667,84197.0,84196.0,0.1973681]
["bitfinex-derivatives","BTCF0:USTF0",1742395480499,0.0785,84197.0,84196.0,0.1973681]
["bitfinex-derivatives","BTCF0:USTF0",1742395480710,0.0403,84197.0,84196.0,0.1973681]
["bitfinex-derivatives","BTCF0:USTF0",1742395481004,0.01445458,84204.0,84203.0,0.1187582]
["bitfinex-derivatives","BTCF0:USTF0",1742395481210,0.0593766,84207.0,84206.0,0.118754]
["bitfinex-derivatives","BTCF0:USTF0",1742395481599,0.0403,84208.0,84207.0,0.1187525]
["bitfinex-derivatives","BTCF0:USTF0",1742395481811,0.13881809,84212.0,84207.0,0.1187525]
["bitfinex-derivatives","BTCF0:USTF0",1742395481812,0.00017809,84212.0,84211.0,0.1187469]
["bitfinex-derivatives","BTCF0:USTF0",1742395482103,0.11892359,84212.0,84211.0,0.2000469]
["bitfinex-derivatives","BTCF0:USTF0",1742395482302,0.11892359,84212.0,84211.0,0.2406469]
["bitfinex-derivatives","BTCF0:USTF0",1742395482514,0.00017809,84212.0,84211.0,0.2406469]
["bitfinex-derivatives","BTCF0:USTF0",1742395482990,0.00317809,84212.0,84211.0,0.2406469]
["bitfinex-derivatives","BTCF0:USTF0",1742395484700,0.00617809,84212.0,84211.0,0.2406469]
["bitfinex-derivatives","BTCF0:USTF0",1742395487200,0.1187323,84222.0,84221.0,0.0593664]
["bitfinex-derivatives","BTCF0:USTF0",1742395487513,0.1327972,84222.0,84221.0,0.4201664]
["bitfinex-derivatives","BTCF0:USTF0",1742395487808,0.2127972,84222.0,84221.0,0.4201664]
["bitfinex-derivatives","BTCF0:USTF0",1742395488608,0.2207972,84222.0,84221.0,0.4201664]
["bitfinex-derivatives","BTCF0:USTF0",1742395490303,0.2207972,84222.0,84221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742395490497,0.1781133,84215.0,84214.0,0.118742]
["bitfinex-derivatives","BTCF0:USTF0",1742395490814,0.0593706,84215.0,84214.0,0.118742]
["bitfinex-derivatives","BTCF0:USTF0",1742395491205,0.0220649,84222.0,84221.0,0.1187328]
["bitfinex-derivatives","BTCF0:USTF0",1742395491405,0.1407963,84222.0,84221.0,0.4795328]
["bitfinex-derivatives","BTCF0:USTF0",1742395491603,0.0220649,84222.0,84221.0,0.4795328]
["bitfinex-derivatives","BTCF0:USTF0",1742395491803,0.0140649,84222.0,84221.0,0.4795328]
["bitfinex-derivatives","BTCF0:USTF0",1742395492010,0.0382,84229.0,84228.0,0.1187229]
["bitfinex-derivatives","BTCF0:USTF0",1742395492207,0.01405424,84230.0,84229.0,0.1187215]
["bitfinex-derivatives","BTCF0:USTF0",1742395492406,0.00017809,84230.0,84229.0,0.1187215]
["bitfinex-derivatives","BTCF0:USTF0",1742395493003,0.17825969,84230.0,84229.0,0.1187215]
["bitfinex-derivatives","BTCF0:USTF0",1742395493203,0.11873,84224.0,84223.0,0.059365]
["bitfinex-derivatives","BTCF0:USTF0",1742395493403,0.1780943,84224.0,84223.0,0.059365]
["bitfinex-derivatives","BTCF0:USTF0",1742395494104,0.2173943,84224.0,84223.0,0.059365]
["bitfinex-derivatives","BTCF0:USTF0",1742395494609,0.1187314,84222.0,84221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742395494916,0.1187314,84222.0,84221.0,0.1197328]
["bitfinex-derivatives","BTCF0:USTF0",1742395495208,0.1975314,84222.0,84221.0,0.1187328]
["bitfinex-derivatives","BTCF0:USTF0",1742395495715,0.0397,84222.0,84221.0,0.1187328]
["bitfinex-derivatives","BTCF0:USTF0",1742395495903,0.008,84224.0,84223.0,0.11873]
["bitfinex-derivatives","BTCF0:USTF0",1742395496209,0.1187267,84226.0,84225.0,0.1187272]
["bitfinex-derivatives","BTCF0:USTF0",1742395496408,0.1584243,84227.0,84226.0,0.1187258]
["bitfinex-derivatives","BTCF0:USTF0",1742395496611,0.0397,84227.0,84226.0,0.4795258]
["bitfinex-derivatives","BTCF0:USTF0",1742395496909,0.00017809,84230.0,84229.0,0.1187215]
["bitfinex-derivatives","BTCF0:USTF0",1742395497303,0.00017809,84230.0,84229.0,0.1578215]
["bitfinex-derivatives","BTCF0:USTF0",1742395498311,4e-05,84231.0,84230.0,0.1187201]
["bitfinex-derivatives","BTCF0:USTF0",1742395498505,0.1274029,84238.0,84232.0,0.1187173]
["bitfinex-derivatives","BTCF0:USTF0",1742395499111,0.1274029,84238.0,84232.0,0.4795173]
["bitfinex-derivatives","BTCF0:USTF0",1742395499319,0.0404,84249.0,84248.0,0.1186948]
["bitfinex-derivatives","BTCF0:USTF0",1742395499505,0.0404,84249.0,84248.0,0.4794948]
["bitfinex-derivatives","BTCF0:USTF0",1742395499706,4e-05,84254.0,84253.0,0.1186877]
["bitfinex-derivatives","BTCF0:USTF0",1742395500406,0.13328601,84254.0,84253.0,0.1186877]
["bitfinex-derivatives","BTCF0:USTF0",1742395500917,4e-05,84254.0,84253.0,0.2571277]
["bitfinex-derivatives","BTCF0:USTF0",1742395501309,0.00017809,84257.0,84256.0,0.1186835]
["bitfinex-derivatives","BTCF0:USTF0",1742395501513,0.00017809,84257.0,84256.0,0.4794835]
["bitfinex-derivatives","BTCF0:USTF0",1742395501814,0.11886019,84257.0,84256.0,0.4794835]
["bitfinex-derivatives","BTCF0:USTF0",1742395502616,0.15956019,84257.0,84256.0,0.4794835]
["bitfinex-derivatives","BTCF0:USTF0",1742395502815,0.1186933,84249.0,84248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742395503022,0.1186933,84249.0,84248.0,0.4794948]
["bitfinex-derivatives","BTCF0:USTF0",1742395503520,0.0783,84250.0,84249.0,0.1186933]
["bitfinex-derivatives","BTCF0:USTF0",1742395503715,0.1581919,84250.0,84249.0,0.1186933]
["bitfinex-derivatives","BTCF0:USTF0",1742395503917,0.1186933,84249.0,84248.0,0.4794948]
["bitfinex-derivatives","BTCF0:USTF0",1742395504115,0.1574933,84249.0,84248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742395504415,0.1187004,84244.0,84243.0,0.118701]
["bitfinex-derivatives","BTCF0:USTF0",1742395504618,0.1177004,84244.0,84243.0,0.118701]
["bitfinex-derivatives","BTCF0:USTF0",1742395504822,0.0393,84245.0,84244.0,0.1187004]
["bitfinex-derivatives","BTCF0:USTF0",1742395505315,4e-05,84246.0,84245.0,0.118699]
["bitfinex-derivatives","BTCF0:USTF0",1742395505708,0.007,84249.0,84248.0,0.1186948]
["bitfinex-derivatives","BTCF0:USTF0",1742395505909,0.00017809,84257.0,84256.0,0.1186835]
["bitfinex-derivatives","BTCF0:USTF0",1742395506123,0.00017809,84257.0,84256.0,0.6178435]
["bitfinex-derivatives","BTCF0:USTF0",1742395507006,0.00017809,84257.0,84256.0,0.6588435]
["bitfinex-derivatives","BTCF0:USTF0",1742395507606,0.11886019,84257.0,84256.0,0.6588435]
["bitfinex-derivatives","BTCF0:USTF0",1742395508116,0.16186019,84257.0,84256.0,0.6588435]
["bitfinex-derivatives","BTCF0:USTF0",1742395508317,0.1186835,84256.0,84255.0,0.1186846]
["bitfinex-derivatives","BTCF0:USTF0",1742395508516,0.1592835,84256.0,84255.0,0.1186846]
["bitfinex-derivatives","BTCF0:USTF0",1742395508713,0.1982835,84256.0,84255.0,0.5604846]
["bitfinex-derivatives","BTCF0:USTF0",1742395509505,0.2022835,84256.0,84255.0,0.5604846]
["bitfinex-derivatives","BTCF0:USTF0",1742395509911,0.0836,84256.0,84255.0,0.5604846]
["bitfinex-derivatives","BTCF0:USTF0",1742395510914,0.2022835,84256.0,84255.0,0.5604846]
["bitfinex-derivatives","BTCF0:USTF0",1742395511113,0.2022835,84256.0,84255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742395511312,0.1186905,84251.0,84242.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742395511514,0.1187046,84241.0,84240.0,0.11888369]
["bitfinex-derivatives","BTCF0:USTF0",1742395511718,0.1187046,84241.0,84240.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1742395512219,0.2010046,84241.0,84240.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1742395512419,0.0823,84241.0,84240.0,0.11888409]
["bitfinex-derivatives","BTCF0:USTF0",1742395512815,0.0823,84241.0,84240.0,0.19788409]
["bitfinex-derivatives","BTCF0:USTF0",1742395513122,0.0411,84241.0,84240.0,0.19788409]
["bitfinex-derivatives","BTCF0:USTF0",1742395514021,4e-05,84242.0,84241.0,0.1187046]
["bitfinex-derivatives","BTCF0:USTF0",1742395514224,4e-05,84242.0,84241.0,0.1977046]
["bitfinex-derivatives","BTCF0:USTF0",1742395514427,0.1582925,84250.0,84249.0,0.1186933]
["bitfinex-derivatives","BTCF0:USTF0",1742395514622,0.1582925,84250.0,84249.0,0.4794933]
["bitfinex-derivatives","BTCF0:USTF0",1742395514926,0.1582925,84250.0,84249.0,0.5197933]
["bitfinex-derivatives","BTCF0:USTF0",1742395515124,0.1582925,84250.0,84249.0,0.5584933]
["bitfinex-derivatives","BTCF0:USTF0",1742395515814,0.1582925,84250.0,84249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742395516213,0.1963925,84250.0,84249.0,0.4794933]
["bitfinex-derivatives","BTCF0:USTF0",1742395516618,0.1963925,84250.0,84249.0,0.5201933]
["bitfinex-derivatives","BTCF0:USTF0",1742395516815,0.0593366,84264.0,84256.0,0.1186835]
["bitfinex-derivatives","BTCF0:USTF0",1742395517012,0.0381,84258.0,84256.0,0.4794835]
["bitfinex-derivatives","BTCF0:USTF0",1742395517227,0.05313426,84257.0,84256.0,0.5584835]
["bitfinex-derivatives","BTCF0:USTF0",1742395517623,0.17181636,84257.0,84256.0,0.5584835]
["bitfinex-derivatives","BTCF0:USTF0",1742395517825,0.0593516,84242.0,84240.0,0.36097809]
["bitfinex-derivatives","BTCF0:USTF0",1742395518125,0.1780548,84242.0,84241.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1742395518625,0.1187046,84241.0,84240.0,0.11888409]
["bitfinex-derivatives","BTCF0:USTF0",1742395518826,0.1187046,84241.0,84240.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1742395519120,0.1187201,84230.0,84229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742395519320,0.1187201,84230.0,84229.0,0.4795215]
["bitfinex-derivatives","BTCF0:USTF0",1742395519719,0.0593593,84231.0,84229.0,0.4795215]
["bitfinex-derivatives","BTCF0:USTF0",1742395519720,0.1573182,84232.0,84231.0,0.1187187]
["bitfinex-derivatives","BTCF0:USTF0",1742395520128,0.1573182,84232.0,84231.0,0.1982187]
["bitfinex-derivatives","BTCF0:USTF0",1742395520816,0.17166082,84232.0,84231.0,0.1982187]
["bitfinex-derivatives","BTCF0:USTF0",1742395521016,0.17166082,84232.0,84231.0,0.1569187]
["bitfinex-derivatives","BTCF0:USTF0",1742395521722,0.17166082,84232.0,84231.0,0.1982187]
["bitfinex-derivatives","BTCF0:USTF0",1742395522025,0.17166082,84232.0,84231.0,0.1187187]
["bitfinex-derivatives","BTCF0:USTF0",1742395522320,0.17166082,84232.0,84231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742395522728,0.17166082,84232.0,84231.0,0.1197187]
["bitfinex-derivatives","BTCF0:USTF0",1742395522926,0.17166082,84232.0,84231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742395523126,0.30986082,84232.0,84231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742395523325,0.1187286,84224.0,84215.0,0.1187408]
["bitfinex-derivatives","BTCF0:USTF0",1742395523527,0.1187286,84224.0,84222.0,0.0593657]
["bitfinex-derivatives","BTCF0:USTF0",1742395523716,0.1187286,84224.0,84223.0,0.11890809]
["bitfinex-derivatives","BTCF0:USTF0",1742395523921,0.0593606,84230.0,84229.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1742395524319,0.30986072,84232.0,84231.0,0.1187187]
["bitfinex-derivatives","BTCF0:USTF0",1742395524521,0.30985992,84232.0,84231.0,0.1187187]
["bitfinex-derivatives","BTCF0:USTF0",1742395524727,0.30985992,84232.0,84231.0,0.1937187]
["bitfinex-derivatives","BTCF0:USTF0",1742395524926,0.30985992,84232.0,84231.0,0.1563187]
["bitfinex-derivatives","BTCF0:USTF0",1742395525628,0.30985992,84232.0,84224.0,0.0593643]
["bitfinex-derivatives","BTCF0:USTF0",1742395525629,0.1187286,84224.0,84223.0,0.00317809]
["bitfinex-derivatives","BTCF0:USTF0",1742395526027,0.1382,84224.0,84208.0,0.0593755]
["bitfinex-derivatives","BTCF0:USTF0",1742395526225,0.1781259,84210.0,84209.0,0.1187463]
["bitfinex-derivatives","BTCF0:USTF0",1742395526527,0.1187511,84208.0,84207.0,0.2157268]
["bitfinex-derivatives","BTCF0:USTF0",1742395526726,0.1187511,84208.0,84207.0,0.0969755]
["bitfinex-derivatives","BTCF0:USTF0",1742395527126,0.13272224,84208.0,84207.0,0.0969755]
["bitfinex-derivatives","BTCF0:USTF0",1742395527329,0.13272224,84208.0,84199.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1742395527330,0.1187624,84200.0,84199.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1742395527515,0.1187695,84195.0,84191.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1742395527722,0.1187737,84192.0,84191.0,0.1187751]
["bitfinex-derivatives","BTCF0:USTF0",1742395527917,0.1761612,84192.0,84191.0,0.1187751]
["bitfinex-derivatives","BTCF0:USTF0",1742395528124,0.1187765,84190.0,84189.0,0.1580565]
["bitfinex-derivatives","BTCF0:USTF0",1742395528325,0.1157765,84190.0,84189.0,0.1580565]
["bitfinex-derivatives","BTCF0:USTF0",1742395529024,0.1127765,84190.0,84189.0,0.1580565]
["bitfinex-derivatives","BTCF0:USTF0",1742395529228,0.1127765,84190.0,84189.0,0.1202565]
["bitfinex-derivatives","BTCF0:USTF0",1742395529426,0.1127765,84190.0,84189.0,0.1232565]
["bitfinex-derivatives","BTCF0:USTF0",1742395529632,0.1127765,84190.0,84189.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1742395529931,0.0593852,84195.0,84194.0,0.1187695]
["bitfinex-derivatives","BTCF0:USTF0",1742395530428,0.00017809,84198.0,84197.0,0.1187667]
["bitfinex-derivatives","BTCF0:USTF0",1742395530822,0.01397114,84208.0,84207.0,0.1187525]
["bitfinex-derivatives","BTCF0:USTF0",1742395531022,0.0593748,84210.0,84207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742395531219,0.1187667,84197.0,84196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742395531520,0.1187667,84197.0,84196.0,0.4795681]
["bitfinex-derivatives","BTCF0:USTF0",1742395532034,0.0593825,84199.0,84198.0,0.1187652]
["bitfinex-derivatives","BTCF0:USTF0",1742395532334,0.05955589,84205.0,84204.0,0.1187568]
["bitfinex-derivatives","BTCF0:USTF0",1742395532533,0.00017809,84205.0,84204.0,0.1187568]
["bitfinex-derivatives","BTCF0:USTF0",1742395533234,0.00017809,84205.0,84204.0,0.1968568]
["bitfinex-derivatives","BTCF0:USTF0",1742395535033,0.00017809,84205.0,84204.0,0.1988568]
["bitfinex-derivatives","BTCF0:USTF0",1742395535336,0.0593634,84226.0,84204.0,0.1988568]
["bitfinex-derivatives","BTCF0:USTF0",1742395535337,0.49322966,84222.0,84221.0,0.1187328]
["bitfinex-derivatives","BTCF0:USTF0",1742395535834,0.1781091,84218.0,84217.0,0.0593688]
["bitfinex-derivatives","BTCF0:USTF0",1742395537331,0.1187399,84216.0,84215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742395537631,0.1187399,84216.0,84215.0,0.4795413]
["bitfinex-derivatives","BTCF0:USTF0",1742395537833,0.1187399,84216.0,84215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742395537834,0.1945399,84216.0,84215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742395538027,0.1945399,84216.0,84215.0,0.4795413]
["bitfinex-derivatives","BTCF0:USTF0",1742395538738,0.1945399,84216.0,84215.0,0.5185413]
["bitfinex-derivatives","BTCF0:USTF0",1742395539133,0.1955399,84216.0,84215.0,0.5185413]
["bitfinex-derivatives","BTCF0:USTF0",1742395539529,0.1965399,84216.0,84215.0,0.5185413]
["bitfinex-derivatives","BTCF0:USTF0",1742395539928,0.0402,84216.0,84215.0,0.5185413]
["bitfinex-derivatives","BTCF0:USTF0",1742395540137,0.002,84216.0,84215.0,0.5185413]
["bitfinex-derivatives","BTCF0:USTF0",1742395541443,0.1207399,84216.0,84215.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1742395541743,0.1197399,84216.0,84215.0,0.5185413]
["bitfinex-derivatives","BTCF0:USTF0",1742395542037,0.1590399,84216.0,84215.0,0.5185413]
["bitfinex-derivatives","BTCF0:USTF0",1742395542339,0.0403,84216.0,84215.0,0.5185413]
["bitfinex-derivatives","BTCF0:USTF0",1742395542539,0.001,84216.0,84215.0,0.5215413]
["bitfinex-derivatives","BTCF0:USTF0",1742395543028,0.001,84216.0,84215.0,0.5185413]
["bitfinex-derivatives","BTCF0:USTF0",1742395543230,0.001,84216.0,84215.0,0.5195413]
["bitfinex-derivatives","BTCF0:USTF0",1742395543427,0.01369736,84222.0,84221.0,0.1187328]
["bitfinex-derivatives","BTCF0:USTF0",1742395543623,0.0383,84225.0,84224.0,0.1187286]
["bitfinex-derivatives","BTCF0:USTF0",1742395543837,0.0383,84225.0,84224.0,0.4795286]
["bitfinex-derivatives","BTCF0:USTF0",1742395544036,0.0383,84225.0,84224.0,0.5170286]
["bitfinex-derivatives","BTCF0:USTF0",1742395544542,0.00021809,84226.0,84225.0,0.1187272]
["bitfinex-derivatives","BTCF0:USTF0",1742395545133,0.11894389,84226.0,84225.0,0.1562272]
["bitfinex-derivatives","BTCF0:USTF0",1742395545342,0.21194514,84226.0,84225.0,0.1562272]
["bitfinex-derivatives","BTCF0:USTF0",1742395545731,0.1187272,84225.0,84224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742395545934,0.1780985,84222.0,84221.0,0.1187314]
["bitfinex-derivatives","BTCF0:USTF0",1742395546237,0.1187342,84220.0,84219.0,0.0593677]
["bitfinex-derivatives","BTCF0:USTF0",1742395546631,0.1965342,84220.0,84219.0,0.0593677]
["bitfinex-derivatives","BTCF0:USTF0",1742395547029,0.1965342,84220.0,84216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742395547030,0.118737,84218.0,84217.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1742395547341,0.1187384,84217.0,84216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742395547641,0.1965384,84217.0,84216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742395548441,0.1965384,84217.0,84216.0,0.4795399]
["bitfinex-derivatives","BTCF0:USTF0",1742395548941,0.1965384,84217.0,84216.0,0.5578399]
["bitfinex-derivatives","BTCF0:USTF0",1742395549140,0.0389,84217.0,84216.0,0.5578399]
["bitfinex-derivatives","BTCF0:USTF0",1742395549345,0.0389,84217.0,84216.0,0.5588399]
["bitfinex-derivatives","BTCF0:USTF0",1742395549841,0.1576384,84217.0,84216.0,0.5588399]
["bitfinex-derivatives","BTCF0:USTF0",1742395550029,0.1576384,84217.0,84216.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1742395550230,0.1978384,84217.0,84216.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1742395551043,0.1978384,84217.0,84216.0,0.4815399]
["bitfinex-derivatives","BTCF0:USTF0",1742395551735,0.1978384,84217.0,84216.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1742395551932,0.1978384,84217.0,84216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742395552141,0.1187483,84210.0,84206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742395552435,0.1187681,84196.0,84193.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742395552643,0.1187751,84191.0,84190.0,0.1551741]
["bitfinex-derivatives","BTCF0:USTF0",1742395552834,0.1187751,84191.0,84190.0,0.1948741]
["bitfinex-derivatives","BTCF0:USTF0",1742395553029,0.1978751,84191.0,84190.0,0.1948741]
["bitfinex-derivatives","BTCF0:USTF0",1742395553231,0.1579751,84191.0,84190.0,0.1948741]
["bitfinex-derivatives","BTCF0:USTF0",1742395553641,0.0392,84191.0,84190.0,0.1948741]
["bitfinex-derivatives","BTCF0:USTF0",1742395553944,0.11894189,84199.0,84198.0,0.1187652]
["bitfinex-derivatives","BTCF0:USTF0",1742395554257,0.11894189,84199.0,84198.0,0.1948652]
["bitfinex-derivatives","BTCF0:USTF0",1742395555136,0.00017809,84199.0,84198.0,0.1948652]
["bitfinex-derivatives","BTCF0:USTF0",1742395557233,0.00017809,84199.0,84198.0,0.1968652]
["bitfinex-derivatives","BTCF0:USTF0",1742395557528,0.00017809,84199.0,84198.0,0.5576652]
["bitfinex-derivatives","BTCF0:USTF0",1742395557933,0.00017809,84199.0,84198.0,0.57135484]
["bitfinex-derivatives","BTCF0:USTF0",1742395558134,0.00017809,84199.0,84198.0,0.57435484]
["bitfinex-derivatives","BTCF0:USTF0",1742395558335,9e-08,84199.0,84198.0,0.57435484]
["bitfinex-derivatives","BTCF0:USTF0",1742395558549,0.1576263,84227.0,84226.0,0.1187258]
["bitfinex-derivatives","BTCF0:USTF0",1742395558736,0.1947263,84227.0,84226.0,0.4795258]
["bitfinex-derivatives","BTCF0:USTF0",1742395559230,0.1947263,84227.0,84226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742395559432,0.1947263,84227.0,84226.0,0.4795258]
["bitfinex-derivatives","BTCF0:USTF0",1742395559644,0.20845859,84227.0,84226.0,0.4795258]
["bitfinex-derivatives","BTCF0:USTF0",1742395559943,0.21445859,84227.0,84226.0,0.4795258]
["bitfinex-derivatives","BTCF0:USTF0",1742395560137,0.09573229,84227.0,84226.0,0.5181258]
["bitfinex-derivatives","BTCF0:USTF0",1742395560444,0.21445659,84227.0,84226.0,0.5181258]
["bitfinex-derivatives","BTCF0:USTF0",1742395560844,0.09573229,84227.0,84226.0,0.5181258]
["bitfinex-derivatives","BTCF0:USTF0",1742395561144,0.09573229,84227.0,84226.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1742395561145,0.21445659,84227.0,84226.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1742395561340,0.1187356,84219.0,84218.0,0.36097809]
["bitfinex-derivatives","BTCF0:USTF0",1742395561534,0.1187356,84219.0,84218.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1742395561735,0.1945356,84219.0,84218.0,0.11891509]
["bitfinex-derivatives","BTCF0:USTF0",1742395562042,0.1945356,84219.0,84218.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1742395562742,0.3364556,84219.0,84218.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1742395564145,0.3354556,84219.0,84218.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1742395564350,0.3364556,84219.0,84218.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1742395564547,0.3364556,84219.0,84200.0,0.13792]
["bitfinex-derivatives","BTCF0:USTF0",1742395564548,0.0593727,84212.0,84200.0,0.13792]
["bitfinex-derivatives","BTCF0:USTF0",1742395564746,0.0593798,84202.0,84201.0,0.118761]
["bitfinex-derivatives","BTCF0:USTF0",1742395564937,0.1781408,84202.0,84201.0,0.118761]
["bitfinex-derivatives","BTCF0:USTF0",1742395565336,0.1187737,84192.0,84190.0,0.1187764]
["bitfinex-derivatives","BTCF0:USTF0",1742395565648,0.1187737,84192.0,84190.0,0.1187756]
["bitfinex-derivatives","BTCF0:USTF0",1742395565649,0.13269577,84192.0,84190.0,0.1187756]
["bitfinex-derivatives","BTCF0:USTF0",1742395565945,0.20919577,84192.0,84190.0,0.1187756]
["bitfinex-derivatives","BTCF0:USTF0",1742395566249,0.20919577,84192.0,84191.0,0.1188151]
["bitfinex-derivatives","BTCF0:USTF0",1742395566547,0.20919577,84192.0,84191.0,0.1187751]
["bitfinex-derivatives","BTCF0:USTF0",1742395566850,0.20919577,84192.0,84191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742395567045,0.20919577,84192.0,84191.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742395567350,0.20919577,84192.0,84185.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742395567351,0.118785,84184.0,84183.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1742395567536,0.13792,84185.0,84184.0,0.118785]
["bitfinex-derivatives","BTCF0:USTF0",1742395567843,0.00890561,84190.0,84189.0,0.1187779]
["bitfinex-derivatives","BTCF0:USTF0",1742395568042,0.09042207,84192.0,84191.0,0.1187751]
["bitfinex-derivatives","BTCF0:USTF0",1742395568237,0.20919577,84192.0,84191.0,0.4795751]
["bitfinex-derivatives","BTCF0:USTF0",1742395568436,0.09042207,84192.0,84191.0,0.4795751]
["bitfinex-derivatives","BTCF0:USTF0",1742395568642,0.09042207,84192.0,84191.0,0.4815751]
["bitfinex-derivatives","BTCF0:USTF0",1742395568844,0.00017809,84200.0,84197.0,0.1187667]
["bitfinex-derivatives","BTCF0:USTF0",1742395568845,0.0384,84198.0,84197.0,0.1187667]
["bitfinex-derivatives","BTCF0:USTF0",1742395569048,0.1187652,84198.0,84197.0,0.1187667]
["bitfinex-derivatives","BTCF0:USTF0",1742395569261,0.06677868,84204.0,84197.0,0.4201826]
["bitfinex-derivatives","BTCF0:USTF0",1742395569459,0.06677868,84204.0,84203.0,0.1187582]
["bitfinex-derivatives","BTCF0:USTF0",1742395569745,0.24187871,84205.0,84204.0,0.1187568]
["bitfinex-derivatives","BTCF0:USTF0",1742395569944,0.25537714,84205.0,84204.0,0.1187568]
["bitfinex-derivatives","BTCF0:USTF0",1742395571037,0.13225413,84205.0,84204.0,0.1187568]
["bitfinex-derivatives","BTCF0:USTF0",1742395571237,0.118761,84201.0,84200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742395571443,0.118761,84201.0,84200.0,0.4795624]
["bitfinex-derivatives","BTCF0:USTF0",1742395571951,0.01383283,84205.0,84203.0,0.1187582]
["bitfinex-derivatives","BTCF0:USTF0",1742395572151,0.13788,84219.0,84212.0,0.1187455]
["bitfinex-derivatives","BTCF0:USTF0",1742395572342,0.0777,84222.0,84212.0,0.4795455]
["bitfinex-derivatives","BTCF0:USTF0",1742395572653,0.1581314,84222.0,84221.0,0.1187328]
["bitfinex-derivatives","BTCF0:USTF0",1742395572840,0.17221194,84222.0,84221.0,0.4795328]
["bitfinex-derivatives","BTCF0:USTF0",1742395573844,0.003,84222.0,84221.0,0.5388985]
["bitfinex-derivatives","BTCF0:USTF0",1742395574055,0.1217314,84222.0,84221.0,0.5388985]
["bitfinex-derivatives","BTCF0:USTF0",1742395574259,0.003,84222.0,84221.0,0.5388985]
["bitfinex-derivatives","BTCF0:USTF0",1742395574741,0.1217314,84222.0,84221.0,0.5388985]
["bitfinex-derivatives","BTCF0:USTF0",1742395574941,0.003,84222.0,84221.0,0.5388985]
["bitfinex-derivatives","BTCF0:USTF0",1742395575751,0.007,84222.0,84221.0,0.5388985]
["bitfinex-derivatives","BTCF0:USTF0",1742395576452,0.1257314,84222.0,84221.0,0.6767385]
["bitfinex-derivatives","BTCF0:USTF0",1742395576656,0.1257314,84222.0,84221.0,0.49864]
["bitfinex-derivatives","BTCF0:USTF0",1742395576850,0.1187413,84215.0,84214.0,0.178113]
["bitfinex-derivatives","BTCF0:USTF0",1742395577155,0.1187354,84220.0,84217.0,0.0593685]
["bitfinex-derivatives","BTCF0:USTF0",1742395577351,0.1187441,84213.0,84212.0,0.4795437]
["bitfinex-derivatives","BTCF0:USTF0",1742395577551,0.1187441,84213.0,84212.0,0.5982878]
["bitfinex-derivatives","BTCF0:USTF0",1742395577857,0.0593681,84219.0,84212.0,0.4795437]
["bitfinex-derivatives","BTCF0:USTF0",1742395578054,0.1781068,84219.0,84218.0,0.118737]
["bitfinex-derivatives","BTCF0:USTF0",1742395578457,0.118737,84218.0,84217.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1742395578651,0.007,84222.0,84201.0,0.1187599]
["bitfinex-derivatives","BTCF0:USTF0",1742395578652,0.1187554,84205.0,84201.0,0.1187599]
["bitfinex-derivatives","BTCF0:USTF0",1742395578844,0.1187554,84205.0,84204.0,0.11893489]
["bitfinex-derivatives","BTCF0:USTF0",1742395579459,0.13261255,84205.0,84204.0,0.11893489]
["bitfinex-derivatives","BTCF0:USTF0",1742395579658,0.13261255,84205.0,84204.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1742395580162,0.13261255,84205.0,84204.0,0.11893489]
["bitfinex-derivatives","BTCF0:USTF0",1742395581352,0.13261255,84205.0,84204.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1742395581546,0.13261255,84205.0,84204.0,0.00217809]
["bitfinex-derivatives","BTCF0:USTF0",1742395582149,0.13361255,84205.0,84204.0,0.11993489]
["bitfinex-derivatives","BTCF0:USTF0",1742395582354,0.13461255,84205.0,84204.0,0.11893489]
["bitfinex-derivatives","BTCF0:USTF0",1742395582850,0.01585715,84205.0,84204.0,0.11893489]
["bitfinex-derivatives","BTCF0:USTF0",1742395583055,0.01585715,84205.0,84204.0,0.15433489]
["bitfinex-derivatives","BTCF0:USTF0",1742395583455,0.13461255,84205.0,84204.0,0.15433489]
["bitfinex-derivatives","BTCF0:USTF0",1742395585750,0.01585715,84205.0,84204.0,0.51513489]
["bitfinex-derivatives","BTCF0:USTF0",1742395586357,0.01585715,84205.0,84204.0,0.55323489]
["bitfinex-derivatives","BTCF0:USTF0",1742395586554,0.002,84205.0,84204.0,0.69099489]
["bitfinex-derivatives","BTCF0:USTF0",1742395586863,4e-05,84211.0,84210.0,0.1187483]
["bitfinex-derivatives","BTCF0:USTF0",1742395587246,8e-05,84212.0,84210.0,0.1187483]
["bitfinex-derivatives","BTCF0:USTF0",1742395587247,0.00017809,84213.0,84212.0,0.1187455]
["bitfinex-derivatives","BTCF0:USTF0",1742395587451,0.00017809,84213.0,84212.0,0.6173055]
["bitfinex-derivatives","BTCF0:USTF0",1742395587748,0.16081703,84222.0,84212.0,0.6173055]
["bitfinex-derivatives","BTCF0:USTF0",1742395587749,4e-05,84217.0,84216.0,0.1187399]
["bitfinex-derivatives","BTCF0:USTF0",1742395588064,0.12499703,84222.0,84221.0,0.1187328]
["bitfinex-derivatives","BTCF0:USTF0",1742395588266,0.12491703,84222.0,84221.0,0.6172928]
["bitfinex-derivatives","BTCF0:USTF0",1742395588556,0.0593987,84232.0,84231.0,0.0593586]
["bitfinex-derivatives","BTCF0:USTF0",1742395588864,0.07275971,84232.0,84231.0,0.4201586]
["bitfinex-derivatives","BTCF0:USTF0",1742395589466,0.19147961,84232.0,84231.0,0.4201586]
["bitfinex-derivatives","BTCF0:USTF0",1742395589762,0.1187201,84230.0,84229.0,0.13776]
["bitfinex-derivatives","BTCF0:USTF0",1742395590067,0.1187286,84224.0,84222.0,0.0593657]
["bitfinex-derivatives","BTCF0:USTF0",1742395590256,0.1187286,84224.0,84221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742395590459,0.1553286,84224.0,84223.0,0.11890809]
["bitfinex-derivatives","BTCF0:USTF0",1742395590964,0.1553286,84224.0,84223.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1742395591555,0.3053286,84224.0,84223.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742395591959,0.2375353,84200.0,84194.0,0.1971052]
["bitfinex-derivatives","BTCF0:USTF0",1742395592172,0.0593819,84200.0,84199.0,0.1187563]
["bitfinex-derivatives","BTCF0:USTF0",1742395592663,0.1187607,84202.0,84201.0,0.1781401]
["bitfinex-derivatives","BTCF0:USTF0",1742395592853,0.1187607,84202.0,84201.0,0.5389401]
["bitfinex-derivatives","BTCF0:USTF0",1742395593961,0.1323784,84202.0,84201.0,0.5389401]
["bitfinex-derivatives","BTCF0:USTF0",1742395594759,0.0136177,84202.0,84201.0,0.5389401]
["bitfinex-derivatives","BTCF0:USTF0",1742395595062,0.1781299,84207.0,84201.0,0.4201805]
["bitfinex-derivatives","BTCF0:USTF0",1742395595264,0.11892639,84210.0,84207.0,0.0593762]
["bitfinex-derivatives","BTCF0:USTF0",1742395595462,0.00017809,84210.0,84209.0,0.4795497]
["bitfinex-derivatives","BTCF0:USTF0",1742395595658,0.13238624,84210.0,84209.0,0.4795497]
["bitfinex-derivatives","BTCF0:USTF0",1742395596561,0.13338624,84210.0,84209.0,0.4795497]
["bitfinex-derivatives","BTCF0:USTF0",1742395597063,0.13438624,84210.0,84209.0,0.4795497]
["bitfinex-derivatives","BTCF0:USTF0",1742395597261,0.17168624,84210.0,84209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742395598371,0.17168624,84210.0,84209.0,0.4795497]
["bitfinex-derivatives","BTCF0:USTF0",1742395599057,0.0593788,84204.0,84201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742395599375,0.1187709,84194.0,84185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742395599571,0.1187709,84194.0,84193.0,0.47975039]
["bitfinex-derivatives","BTCF0:USTF0",1742395599761,0.0355,84194.0,84193.0,0.47975039]
["bitfinex-derivatives","BTCF0:USTF0",1742395600068,0.1542709,84194.0,84193.0,0.47975039]
["bitfinex-derivatives","BTCF0:USTF0",1742395600464,0.1532709,84194.0,84193.0,0.47975039]
["bitfinex-derivatives","BTCF0:USTF0",1742395602456,0.1532709,84194.0,84193.0,0.48275039]
["bitfinex-derivatives","BTCF0:USTF0",1742395602767,0.1532709,84194.0,84193.0,0.00317809]
["bitfinex-derivatives","BTCF0:USTF0",1742395602975,0.3287109,84194.0,84193.0,0.00417809]
["bitfinex-derivatives","BTCF0:USTF0",1742395603175,0.3287109,84194.0,84193.0,0.00617809]
["bitfinex-derivatives","BTCF0:USTF0",1742395603867,0.3287109,84194.0,84193.0,0.00517809]
["bitfinex-derivatives","BTCF0:USTF0",1742395603868,0.33747657,84194.0,84193.0,0.00517809]
["bitfinex-derivatives","BTCF0:USTF0",1742395604070,0.1187878,84182.0,84181.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742395604276,0.1187963,84176.0,84173.0,0.1188002]
["bitfinex-derivatives","BTCF0:USTF0",1742395604471,0.1187963,84176.0,84175.0,0.1187977]
["bitfinex-derivatives","BTCF0:USTF0",1742395604974,0.0593974,84178.0,84177.0,0.1187949]
["bitfinex-derivatives","BTCF0:USTF0",1742395605577,0.07248727,84178.0,84177.0,0.1187949]
["bitfinex-derivatives","BTCF0:USTF0",1742395605871,0.0347,84181.0,84180.0,0.1187906]
["bitfinex-derivatives","BTCF0:USTF0",1742395606870,0.01365597,84184.0,84183.0,0.1187864]
["bitfinex-derivatives","BTCF0:USTF0",1742395607173,0.1189617,84186.0,84185.0,0.1187836]
["bitfinex-derivatives","BTCF0:USTF0",1742395607371,0.0001782,84186.0,84185.0,0.6897836]
["bitfinex-derivatives","BTCF0:USTF0",1742395607563,0.00889533,84205.0,84204.0,0.1187568]
["bitfinex-derivatives","BTCF0:USTF0",1742395607764,0.00889533,84205.0,84204.0,0.1913568]
["bitfinex-derivatives","BTCF0:USTF0",1742395608067,0.1187554,84205.0,84204.0,0.1913568]
["bitfinex-derivatives","BTCF0:USTF0",1742395608775,0.1543554,84205.0,84204.0,0.1913568]
["bitfinex-derivatives","BTCF0:USTF0",1742395608968,0.0356,84205.0,84204.0,0.1913568]
["bitfinex-derivatives","BTCF0:USTF0",1742395609160,0.01359961,84208.0,84207.0,0.1187525]
["bitfinex-derivatives","BTCF0:USTF0",1742395609367,0.13472704,84212.0,84211.0,0.1187469]
["bitfinex-derivatives","BTCF0:USTF0",1742395609572,0.25347254,84212.0,84211.0,0.4795469]
["bitfinex-derivatives","BTCF0:USTF0",1742395609772,0.13472704,84212.0,84211.0,0.5521469]
["bitfinex-derivatives","BTCF0:USTF0",1742395610971,0.0001782,84213.0,84211.0,0.56112067]
["bitfinex-derivatives","BTCF0:USTF0",1742395611271,0.0001782,84213.0,84212.0,0.1187455]
["bitfinex-derivatives","BTCF0:USTF0",1742395611472,0.1189223,84213.0,84212.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1742395611670,0.1189223,84213.0,84212.0,0.1944455]
["bitfinex-derivatives","BTCF0:USTF0",1742395611870,0.1534223,84213.0,84212.0,0.1944455]
["bitfinex-derivatives","BTCF0:USTF0",1742395612574,0.0346782,84213.0,84212.0,0.1944455]
["bitfinex-derivatives","BTCF0:USTF0",1742395613079,0.1554223,84213.0,84212.0,0.1944455]
["bitfinex-derivatives","BTCF0:USTF0",1742395613577,0.0386782,84213.0,84212.0,0.1944455]
["bitfinex-derivatives","BTCF0:USTF0",1742395614170,0.0041782,84213.0,84212.0,0.1944455]
["bitfinex-derivatives","BTCF0:USTF0",1742395614472,0.1781005,84223.0,84222.0,0.1187286]
["bitfinex-derivatives","BTCF0:USTF0",1742395614777,0.1781005,84223.0,84222.0,0.4795286]
["bitfinex-derivatives","BTCF0:USTF0",1742395615180,0.1781005,84223.0,84222.0,0.5540286]
["bitfinex-derivatives","BTCF0:USTF0",1742395615471,0.07243358,84223.0,84222.0,0.5540286]
["bitfinex-derivatives","BTCF0:USTF0",1742395615877,0.07743358,84223.0,84222.0,0.5540286]
["bitfinex-derivatives","BTCF0:USTF0",1742395616268,0.02206858,84223.0,84222.0,0.5540286]
["bitfinex-derivatives","BTCF0:USTF0",1742395616874,0.00017788,84231.0,84230.0,0.1187201]
["bitfinex-derivatives","BTCF0:USTF0",1742395617079,0.11889658,84231.0,84230.0,0.4795201]
["bitfinex-derivatives","BTCF0:USTF0",1742395617272,0.11889658,84231.0,84230.0,0.5548201]
["bitfinex-derivatives","BTCF0:USTF0",1742395617472,0.13211498,84231.0,84230.0,0.5548201]
["bitfinex-derivatives","BTCF0:USTF0",1742395619381,0.00017788,84231.0,84230.0,0.5548201]
["bitfinex-derivatives","BTCF0:USTF0",1742395619578,0.00317788,84231.0,84230.0,0.5548201]
["bitfinex-derivatives","BTCF0:USTF0",1742395619777,0.12189658,84231.0,84230.0,0.4361]
["bitfinex-derivatives","BTCF0:USTF0",1742395620084,0.12189658,84231.0,84230.0,0.5168201]
["bitfinex-derivatives","BTCF0:USTF0",1742395620575,0.16009658,84231.0,84230.0,0.5168201]
["bitfinex-derivatives","BTCF0:USTF0",1742395621280,0.04137788,84231.0,84230.0,0.5168201]
["bitfinex-derivatives","BTCF0:USTF0",1742395621484,0.00317788,84231.0,84230.0,0.5168201]
["bitfinex-derivatives","BTCF0:USTF0",1742395621680,0.12189658,84231.0,84230.0,0.5539201]
["bitfinex-derivatives","BTCF0:USTF0",1742395621980,0.12189658,84231.0,84230.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1742395622188,0.19869658,84231.0,84230.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1742395622686,0.19869658,84231.0,84230.0,0.5168201]
["bitfinex-derivatives","BTCF0:USTF0",1742395624871,0.19869658,84231.0,84230.0,0.5536201]
["bitfinex-derivatives","BTCF0:USTF0",1742395625788,0.07997788,84231.0,84230.0,0.5536201]
["bitfinex-derivatives","BTCF0:USTF0",1742395625983,0.00317788,84231.0,84230.0,0.5536201]
["bitfinex-derivatives","BTCF0:USTF0",1742395626491,0.12189658,84231.0,84230.0,0.5536201]
["bitfinex-derivatives","BTCF0:USTF0",1742395626688,0.12189658,84231.0,84230.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1742395626892,0.1187413,84215.0,84206.0,0.13744]
["bitfinex-derivatives","BTCF0:USTF0",1742395627081,0.1187413,84215.0,84214.0,0.47972079]
["bitfinex-derivatives","BTCF0:USTF0",1742395627282,0.1187568,84204.0,84203.0,0.1193982]
["bitfinex-derivatives","BTCF0:USTF0",1742395627577,0.1187568,84204.0,84203.0,0.1187582]
["bitfinex-derivatives","BTCF0:USTF0",1742395627790,0.1573568,84204.0,84203.0,0.1187582]
["bitfinex-derivatives","BTCF0:USTF0",1742395627990,0.1949568,84204.0,84203.0,0.1917582]
["bitfinex-derivatives","BTCF0:USTF0",1742395628191,0.1939568,84204.0,84203.0,0.1917582]
["bitfinex-derivatives","BTCF0:USTF0",1742395628390,0.1187582,84203.0,84202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742395628583,0.1781493,84199.0,84198.0,0.1187651]
["bitfinex-derivatives","BTCF0:USTF0",1742395628783,0.0363,84202.0,84201.0,0.118761]
["bitfinex-derivatives","BTCF0:USTF0",1742395628984,0.0363,84202.0,84201.0,0.193861]
["bitfinex-derivatives","BTCF0:USTF0",1742395629181,4e-05,84207.0,84201.0,0.193861]
["bitfinex-derivatives","BTCF0:USTF0",1742395629182,4e-05,84207.0,84203.0,0.0593786]
["bitfinex-derivatives","BTCF0:USTF0",1742395629386,0.1187541,84207.0,84206.0,0.5389302]
["bitfinex-derivatives","BTCF0:USTF0",1742395629688,4e-05,84210.0,84209.0,0.1187497]
["bitfinex-derivatives","BTCF0:USTF0",1742395629883,0.01356278,84215.0,84209.0,0.1187497]
["bitfinex-derivatives","BTCF0:USTF0",1742395629884,0.03821809,84214.0,84213.0,0.1187441]
["bitfinex-derivatives","BTCF0:USTF0",1742395630085,0.03821809,84214.0,84213.0,0.1938441]
["bitfinex-derivatives","BTCF0:USTF0",1742395630591,0.01337272,84215.0,84214.0,0.1187427]
["bitfinex-derivatives","BTCF0:USTF0",1742395630792,4e-05,84215.0,84214.0,0.1938427]
["bitfinex-derivatives","BTCF0:USTF0",1742395631287,0.00017788,84223.0,84219.0,0.0593674]
["bitfinex-derivatives","BTCF0:USTF0",1742395631588,0.00017788,84223.0,84222.0,0.4795314]
["bitfinex-derivatives","BTCF0:USTF0",1742395631887,0.11890788,84223.0,84222.0,0.4795314]
["bitfinex-derivatives","BTCF0:USTF0",1742395632081,0.00017788,84223.0,84222.0,0.5548314]
["bitfinex-derivatives","BTCF0:USTF0",1742395632690,0.01339156,84223.0,84222.0,0.5548314]
["bitfinex-derivatives","BTCF0:USTF0",1742395632989,4e-05,84232.0,84228.0,0.059361]
["bitfinex-derivatives","BTCF0:USTF0",1742395633192,0.1187573,84232.0,84231.0,0.4795187]
["bitfinex-derivatives","BTCF0:USTF0",1742395633487,0.1187573,84232.0,84231.0,0.5548187]
["bitfinex-derivatives","BTCF0:USTF0",1742395633488,0.1187173,84232.0,84231.0,0.5548187]
["bitfinex-derivatives","BTCF0:USTF0",1742395633797,0.1576173,84232.0,84231.0,0.5548187]
["bitfinex-derivatives","BTCF0:USTF0",1742395634291,0.1187286,84224.0,84223.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1742395634496,0.1187286,84224.0,84223.0,0.11890809]
["bitfinex-derivatives","BTCF0:USTF0",1742395634698,0.1568286,84224.0,84223.0,0.15660809]
["bitfinex-derivatives","BTCF0:USTF0",1742395635291,0.19820524,84232.0,84231.0,0.1187187]
["bitfinex-derivatives","BTCF0:USTF0",1742395635495,0.02012674,84232.0,84231.0,0.4795187]
["bitfinex-derivatives","BTCF0:USTF0",1742395635695,0.02016674,84232.0,84231.0,0.5555187]
["bitfinex-derivatives","BTCF0:USTF0",1742395635995,0.00704,84232.0,84231.0,0.5555187]
["bitfinex-derivatives","BTCF0:USTF0",1742395636190,0.00304,84232.0,84231.0,0.5555187]
["bitfinex-derivatives","BTCF0:USTF0",1742395636584,4e-05,84232.0,84231.0,0.5555187]
["bitfinex-derivatives","BTCF0:USTF0",1742395637292,0.00704,84232.0,84231.0,0.5555187]
["bitfinex-derivatives","BTCF0:USTF0",1742395637499,0.04514,84232.0,84231.0,0.5555187]
["bitfinex-derivatives","BTCF0:USTF0",1742395637894,4e-05,84239.0,84238.0,0.1187088]
["bitfinex-derivatives","BTCF0:USTF0",1742395638096,0.0369,84246.0,84245.0,0.118699]
["bitfinex-derivatives","BTCF0:USTF0",1742395638399,0.00887873,84258.0,84246.0,0.0593484]
["bitfinex-derivatives","BTCF0:USTF0",1742395638590,0.00887873,84258.0,84257.0,0.4794821]
["bitfinex-derivatives","BTCF0:USTF0",1742395638591,0.12759943,84258.0,84257.0,0.4794821]
["bitfinex-derivatives","BTCF0:USTF0",1742395638798,0.00891873,84258.0,84257.0,0.4794821]
["bitfinex-derivatives","BTCF0:USTF0",1742395639097,0.13227131,84258.0,84257.0,0.5183821]
["bitfinex-derivatives","BTCF0:USTF0",1742395639295,0.1187207,84258.0,84257.0,0.5550821]
["bitfinex-derivatives","BTCF0:USTF0",1742395639802,0.0593435,84254.0,84245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742395640093,0.1186919,84250.0,84248.0,0.1186946]
["bitfinex-derivatives","BTCF0:USTF0",1742395640287,0.2560119,84250.0,84249.0,0.11887139]
["bitfinex-derivatives","BTCF0:USTF0",1742395641702,0.2580119,84250.0,84249.0,0.11887139]
["bitfinex-derivatives","BTCF0:USTF0",1742395642898,0.1206919,84250.0,84249.0,0.11887139]
["bitfinex-derivatives","BTCF0:USTF0",1742395643292,0.1266919,84250.0,84249.0,0.19337139]
["bitfinex-derivatives","BTCF0:USTF0",1742395643488,0.1266919,84250.0,84249.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1742395643796,0.1187188,84231.0,84229.0,0.2560006]
["bitfinex-derivatives","BTCF0:USTF0",1742395644098,0.1187168,84233.0,84232.0,0.0593579]
["bitfinex-derivatives","BTCF0:USTF0",1742395644314,0.1187168,84233.0,84232.0,0.1780724]
["bitfinex-derivatives","BTCF0:USTF0",1742395644490,0.1187168,84233.0,84232.0,0.0593579]
["bitfinex-derivatives","BTCF0:USTF0",1742395644693,0.1187168,84233.0,84232.0,0.1581173]
["bitfinex-derivatives","BTCF0:USTF0",1742395644896,0.1187173,84232.0,84231.0,0.1187174]
["bitfinex-derivatives","BTCF0:USTF0",1742395645298,0.07221622,84233.0,84232.0,0.1187173]
["bitfinex-derivatives","BTCF0:USTF0",1742395645299,0.01285832,84233.0,84232.0,0.1187173]
["bitfinex-derivatives","BTCF0:USTF0",1742395645490,0.00017809,84241.0,84240.0,0.118706]
["bitfinex-derivatives","BTCF0:USTF0",1742395645694,0.00017809,84241.0,84240.0,0.515906]
["bitfinex-derivatives","BTCF0:USTF0",1742395645896,0.00017809,84241.0,84240.0,0.555306]
["bitfinex-derivatives","BTCF0:USTF0",1742395646294,0.11888269,84241.0,84240.0,0.555306]
["bitfinex-derivatives","BTCF0:USTF0",1742395646605,0.11888269,84241.0,84240.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1742395646902,0.1187201,84230.0,84228.0,0.0593614]
["bitfinex-derivatives","BTCF0:USTF0",1742395647097,0.1187201,84230.0,84229.0,0.6540615]
["bitfinex-derivatives","BTCF0:USTF0",1742395647494,0.0593561,84236.0,84229.0,0.5947003]
["bitfinex-derivatives","BTCF0:USTF0",1742395647704,0.2374308,84236.0,84235.0,0.1187131]
["bitfinex-derivatives","BTCF0:USTF0",1742395648208,0.0593561,84236.0,84235.0,0.1187131]
["bitfinex-derivatives","BTCF0:USTF0",1742395648501,0.01285163,84236.0,84235.0,0.1187131]
["bitfinex-derivatives","BTCF0:USTF0",1742395648701,0.1187085,84239.0,84238.0,0.1187088]
["bitfinex-derivatives","BTCF0:USTF0",1742395648903,0.1187085,84239.0,84238.0,0.1926088]
["bitfinex-derivatives","BTCF0:USTF0",1742395649105,0.00417809,84241.0,84240.0,0.118706]
["bitfinex-derivatives","BTCF0:USTF0",1742395649408,0.01708072,84241.0,84240.0,0.192606]
["bitfinex-derivatives","BTCF0:USTF0",1742395649597,0.00017809,84241.0,84240.0,0.192606]
["bitfinex-derivatives","BTCF0:USTF0",1742395650206,0.01308203,84241.0,84240.0,0.192606]
["bitfinex-derivatives","BTCF0:USTF0",1742395650397,0.13178663,84241.0,84240.0,0.192606]
["bitfinex-derivatives","BTCF0:USTF0",1742395650598,0.13578663,84241.0,84240.0,0.192606]
["bitfinex-derivatives","BTCF0:USTF0",1742395650794,0.00417809,84241.0,84240.0,0.192606]
["bitfinex-derivatives","BTCF0:USTF0",1742395651508,0.13687817,84241.0,84240.0,0.192606]
["bitfinex-derivatives","BTCF0:USTF0",1742395651816,0.12388269,84241.0,84240.0,0.192606]
["bitfinex-derivatives","BTCF0:USTF0",1742395652007,0.00517809,84241.0,84240.0,0.192606]
["bitfinex-derivatives","BTCF0:USTF0",1742395652412,0.12388269,84241.0,84240.0,0.192606]
["bitfinex-derivatives","BTCF0:USTF0",1742395653509,0.12388269,84241.0,84240.0,0.329806]
["bitfinex-derivatives","BTCF0:USTF0",1742395654316,0.00517809,84241.0,84240.0,0.329806]
["bitfinex-derivatives","BTCF0:USTF0",1742395654999,0.12388269,84241.0,84240.0,0.329806]
["bitfinex-derivatives","BTCF0:USTF0",1742395655198,0.12388269,84241.0,84240.0,0.155306]
["bitfinex-derivatives","BTCF0:USTF0",1742395655398,0.1780625,84240.0,84239.0,0.1187062]
["bitfinex-derivatives","BTCF0:USTF0",1742395655604,0.1780625,84239.0,84237.0,0.6167074]
["bitfinex-derivatives","BTCF0:USTF0",1742395655805,0.1780625,84239.0,84238.0,0.1187086]
["bitfinex-derivatives","BTCF0:USTF0",1742395656007,0.0593537,84239.0,84238.0,0.1187086]
["bitfinex-derivatives","BTCF0:USTF0",1742395656613,0.0593537,84239.0,84238.0,0.1560086]
["bitfinex-derivatives","BTCF0:USTF0",1742395656799,0.0593537,84239.0,84238.0,0.1929086]
["bitfinex-derivatives","BTCF0:USTF0",1742395656995,0.1353537,84239.0,84238.0,0.1929086]
["bitfinex-derivatives","BTCF0:USTF0",1742395657610,0.076,84239.0,84238.0,0.1929086]
["bitfinex-derivatives","BTCF0:USTF0",1742395658106,0.1957074,84239.0,84238.0,0.1929086]
["bitfinex-derivatives","BTCF0:USTF0",1742395658911,0.077,84239.0,84238.0,0.1929086]
["bitfinex-derivatives","BTCF0:USTF0",1742395659113,0.08,84239.0,84238.0,0.1929086]
["bitfinex-derivatives","BTCF0:USTF0",1742395659303,0.042,84239.0,84238.0,0.1929086]
["bitfinex-derivatives","BTCF0:USTF0",1742395660807,0.004,84239.0,84238.0,0.1929086]
["bitfinex-derivatives","BTCF0:USTF0",1742395661011,0.004,84239.0,84238.0,0.2321086]
["bitfinex-derivatives","BTCF0:USTF0",1742395662412,0.1227074,84239.0,84238.0,0.3692286]
["bitfinex-derivatives","BTCF0:USTF0",1742395663112,0.1947074,84239.0,84238.0,0.3692286]
["bitfinex-derivatives","BTCF0:USTF0",1742395663318,0.076,84239.0,84238.0,0.3692286]
["bitfinex-derivatives","BTCF0:USTF0",1742395663512,0.1947074,84239.0,84238.0,0.3692286]
["bitfinex-derivatives","BTCF0:USTF0",1742395663702,0.0401,84239.0,84238.0,0.3692286]
["bitfinex-derivatives","BTCF0:USTF0",1742395663902,0.004,84239.0,84238.0,0.3692286]
["bitfinex-derivatives","BTCF0:USTF0",1742395664912,0.1187257,84255.0,84254.0,0.1186863]
["bitfinex-derivatives","BTCF0:USTF0",1742395665111,4e-05,84255.0,84254.0,0.4794863]
["bitfinex-derivatives","BTCF0:USTF0",1742395665414,4e-05,84258.0,84257.0,0.1186821]
["bitfinex-derivatives","BTCF0:USTF0",1742395665607,4e-05,84258.0,84257.0,0.2558021]
["bitfinex-derivatives","BTCF0:USTF0",1742395665921,4e-05,84258.0,84257.0,0.2927021]
["bitfinex-derivatives","BTCF0:USTF0",1742395666115,0.1187207,84258.0,84257.0,0.3302021]
["bitfinex-derivatives","BTCF0:USTF0",1742395666307,0.1560807,84258.0,84257.0,0.3302021]
["bitfinex-derivatives","BTCF0:USTF0",1742395666616,0.1943807,84258.0,84257.0,0.3302021]
["bitfinex-derivatives","BTCF0:USTF0",1742395666834,0.1943807,84258.0,84257.0,0.2927021]
["bitfinex-derivatives","BTCF0:USTF0",1742395667018,0.1186849,84255.0,84254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742395667408,0.1943849,84255.0,84254.0,0.4794863]
["bitfinex-derivatives","BTCF0:USTF0",1742395668116,0.1943849,84255.0,84254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742395668516,0.1186919,84250.0,84249.0,0.11887139]
["bitfinex-derivatives","BTCF0:USTF0",1742395669018,0.1934919,84250.0,84249.0,0.11887139]
["bitfinex-derivatives","BTCF0:USTF0",1742395669914,0.1934919,84250.0,84249.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1742395670316,0.1934919,84250.0,84249.0,0.11887139]
["bitfinex-derivatives","BTCF0:USTF0",1742395670717,0.1934919,84250.0,84249.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1742395670913,0.1934919,84250.0,84249.0,0.11887139]
["bitfinex-derivatives","BTCF0:USTF0",1742395671113,0.01327522,84259.0,84249.0,0.19660469]
["bitfinex-derivatives","BTCF0:USTF0",1742395671318,0.0376,84263.0,84260.0,0.1186779]
["bitfinex-derivatives","BTCF0:USTF0",1742395671521,0.0376,84263.0,84262.0,0.118675]
["bitfinex-derivatives","BTCF0:USTF0",1742395672019,0.0376,84263.0,84262.0,0.156475]
["bitfinex-derivatives","BTCF0:USTF0",1742395672225,0.05080628,84263.0,84262.0,0.156475]
["bitfinex-derivatives","BTCF0:USTF0",1742395672422,0.16947988,84263.0,84262.0,0.194875]
["bitfinex-derivatives","BTCF0:USTF0",1742395672619,0.08920628,84263.0,84262.0,0.194875]
["bitfinex-derivatives","BTCF0:USTF0",1742395672810,0.076,84263.0,84262.0,0.194875]
["bitfinex-derivatives","BTCF0:USTF0",1742395673016,0.0384,84263.0,84262.0,0.194875]
["bitfinex-derivatives","BTCF0:USTF0",1742395673216,0.0414,84263.0,84262.0,0.194875]
["bitfinex-derivatives","BTCF0:USTF0",1742395673416,0.0414,84263.0,84262.0,0.231475]
["bitfinex-derivatives","BTCF0:USTF0",1742395675123,0.003,84263.0,84262.0,0.231475]
["bitfinex-derivatives","BTCF0:USTF0",1742395676435,0.003,84263.0,84262.0,0.368515]
["bitfinex-derivatives","BTCF0:USTF0",1742395676729,0.1216736,84263.0,84262.0,0.368515]
["bitfinex-derivatives","BTCF0:USTF0",1742395677126,0.1216736,84263.0,84262.0,0.331915]
["bitfinex-derivatives","BTCF0:USTF0",1742395677327,0.1966736,84263.0,84262.0,0.331915]
["bitfinex-derivatives","BTCF0:USTF0",1742395677625,0.1966736,84263.0,84262.0,0.156475]
["bitfinex-derivatives","BTCF0:USTF0",1742395677831,0.078,84263.0,84262.0,0.156475]
["bitfinex-derivatives","BTCF0:USTF0",1742395678024,0.1966736,84263.0,84262.0,0.156475]
["bitfinex-derivatives","BTCF0:USTF0",1742395679327,0.1966736,84263.0,84262.0,0.118675]
["bitfinex-derivatives","BTCF0:USTF0",1742395679920,0.1966736,84263.0,84262.0,0.155075]
["bitfinex-derivatives","BTCF0:USTF0",1742395680721,0.1186849,84255.0,84254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742395680917,0.078,84263.0,84249.0,0.05952409]
["bitfinex-derivatives","BTCF0:USTF0",1742395680918,0.1780372,84251.0,84249.0,0.05952409]
["bitfinex-derivatives","BTCF0:USTF0",1742395681219,0.0371,84250.0,84249.0,0.23756349]
["bitfinex-derivatives","BTCF0:USTF0",1742395681426,0.1938919,84250.0,84249.0,0.59836349]
["bitfinex-derivatives","BTCF0:USTF0",1742395681929,0.0752,84250.0,84249.0,0.59836349]
["bitfinex-derivatives","BTCF0:USTF0",1742395682228,0.2161125,84262.0,84261.0,0.118675]
["bitfinex-derivatives","BTCF0:USTF0",1742395682417,0.1780125,84262.0,84261.0,0.479475]
["bitfinex-derivatives","BTCF0:USTF0",1742395682824,0.01302325,84265.0,84264.0,0.1186722]
["bitfinex-derivatives","BTCF0:USTF0",1742395683021,0.1186618,84272.0,84271.0,0.118661]
["bitfinex-derivatives","BTCF0:USTF0",1742395683223,0.1186618,84272.0,84271.0,0.479461]
["bitfinex-derivatives","BTCF0:USTF0",1742395683224,0.16710843,84272.0,84271.0,0.479461]
["bitfinex-derivatives","BTCF0:USTF0",1742395683638,0.04844663,84272.0,84271.0,0.479461]
["bitfinex-derivatives","BTCF0:USTF0",1742395683825,0.16710763,84272.0,84271.0,0.479461]
["bitfinex-derivatives","BTCF0:USTF0",1742395684025,0.04844663,84272.0,84271.0,0.479461]
["bitfinex-derivatives","BTCF0:USTF0",1742395685733,0.0383,84272.0,84271.0,0.479461]
["bitfinex-derivatives","BTCF0:USTF0",1742395686239,0.156961,84272.0,84271.0,0.479461]
["bitfinex-derivatives","BTCF0:USTF0",1742395686624,0.0383,84272.0,84271.0,0.479461]
["bitfinex-derivatives","BTCF0:USTF0",1742395686823,0.003,84272.0,84271.0,0.479461]
["bitfinex-derivatives","BTCF0:USTF0",1742395687236,0.04813996,84282.0,84271.0,0.492582]
["bitfinex-derivatives","BTCF0:USTF0",1742395687434,0.0353,84282.0,84281.0,0.4794483]
["bitfinex-derivatives","BTCF0:USTF0",1742395687633,0.18527599,84299.0,84298.0,0.1186244]
["bitfinex-derivatives","BTCF0:USTF0",1742395687839,0.22057599,84299.0,84298.0,0.1186244]
["bitfinex-derivatives","BTCF0:USTF0",1742395688043,0.1539247,84299.0,84298.0,0.1186244]
["bitfinex-derivatives","BTCF0:USTF0",1742395688638,0.16702347,84299.0,84298.0,0.1186244]
["bitfinex-derivatives","BTCF0:USTF0",1742395689354,0.16702347,84299.0,84295.0,0.0593138]
["bitfinex-derivatives","BTCF0:USTF0",1742395689355,0.1779401,84297.0,84296.0,0.1186268]
["bitfinex-derivatives","BTCF0:USTF0",1742395690338,0.11071057,84299.0,84298.0,0.1186244]
["bitfinex-derivatives","BTCF0:USTF0",1742395690339,0.05139877,84299.0,84298.0,0.1186244]
["bitfinex-derivatives","BTCF0:USTF0",1742395690744,0.17002167,84299.0,84298.0,0.4794244]
["bitfinex-derivatives","BTCF0:USTF0",1742395691243,0.05139877,84299.0,84298.0,0.4794244]
["bitfinex-derivatives","BTCF0:USTF0",1742395691443,0.16702167,84299.0,84298.0,0.4794244]
["bitfinex-derivatives","BTCF0:USTF0",1742395692235,0.04839877,84299.0,84298.0,0.4794244]
["bitfinex-derivatives","BTCF0:USTF0",1742395692435,0.10004,84300.0,84299.0,0.1186229]
["bitfinex-derivatives","BTCF0:USTF0",1742395692636,0.01315838,84306.0,84305.0,0.1186145]
["bitfinex-derivatives","BTCF0:USTF0",1742395692938,4e-05,84306.0,84305.0,0.4794145]
["bitfinex-derivatives","BTCF0:USTF0",1742395693134,0.4200981,84318.0,84315.0,0.118599]
["bitfinex-derivatives","BTCF0:USTF0",1742395693339,0.156799,84317.0,84316.0,0.118599]
["bitfinex-derivatives","BTCF0:USTF0",1742395693539,0.01310138,84317.0,84316.0,0.118599]
["bitfinex-derivatives","BTCF0:USTF0",1742395693743,0.118599,84316.0,84315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742395694247,0.118599,84316.0,84315.0,0.4794004]
["bitfinex-derivatives","BTCF0:USTF0",1742395694443,0.154299,84316.0,84315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742395694832,0.1186089,84309.0,84308.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1742395695533,0.1186089,84309.0,84308.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742395695534,0.6162889,84309.0,84308.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742395697551,0.6525889,84309.0,84308.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742395699751,1.2197889,84309.0,84308.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742395699948,0.1186398,84287.0,84286.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1742395700250,0.1779738,84281.0,84280.0,0.1186496]
["bitfinex-derivatives","BTCF0:USTF0",1742395700451,0.1779738,84281.0,84280.0,0.1922496]
["bitfinex-derivatives","BTCF0:USTF0",1742395700646,0.1779738,84281.0,84280.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1742395701040,0.2131738,84281.0,84280.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1742395701446,0.1186553,84276.0,84275.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1742395701647,0.1186553,84276.0,84275.0,0.1538567]
["bitfinex-derivatives","BTCF0:USTF0",1742395701855,0.1545553,84276.0,84275.0,0.1538567]
["bitfinex-derivatives","BTCF0:USTF0",1742395702239,0.05012159,84276.0,84275.0,0.1538567]
["bitfinex-derivatives","BTCF0:USTF0",1742395702445,0.01322159,84276.0,84275.0,0.1538567]
["bitfinex-derivatives","BTCF0:USTF0",1742395702647,0.07949131,84290.0,84286.0,0.1186412]
["bitfinex-derivatives","BTCF0:USTF0",1742395702847,0.01315365,84290.0,84288.0,0.4794384]
["bitfinex-derivatives","BTCF0:USTF0",1742395703150,0.01315365,84290.0,84288.0,0.5531384]
["bitfinex-derivatives","BTCF0:USTF0",1742395703549,0.1188146,84289.0,84288.0,0.5531384]
["bitfinex-derivatives","BTCF0:USTF0",1742395704049,0.0001776,84289.0,84288.0,0.5531384]
["bitfinex-derivatives","BTCF0:USTF0",1742395706345,0.0354776,84289.0,84288.0,0.5531384]
["bitfinex-derivatives","BTCF0:USTF0",1742395707049,0.1541146,84289.0,84288.0,0.5531384]
["bitfinex-derivatives","BTCF0:USTF0",1742395707252,0.1907146,84289.0,84288.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1742395707448,0.1186426,84285.0,84284.0,0.2554433]
["bitfinex-derivatives","BTCF0:USTF0",1742395707655,0.1186426,84285.0,84284.0,0.1186433]
["bitfinex-derivatives","BTCF0:USTF0",1742395707855,0.1918426,84285.0,84284.0,0.1186433]
["bitfinex-derivatives","BTCF0:USTF0",1742395708361,0.1186426,84285.0,84284.0,0.1553433]
["bitfinex-derivatives","BTCF0:USTF0",1742395708562,0.1186426,84285.0,84284.0,0.1933433]
["bitfinex-derivatives","BTCF0:USTF0",1742395708852,0.1186426,84285.0,84284.0,0.1943433]
["bitfinex-derivatives","BTCF0:USTF0",1742395709059,0.1552426,84285.0,84284.0,0.1943433]
["bitfinex-derivatives","BTCF0:USTF0",1742395709258,0.0001776,84289.0,84288.0,0.1186384]
["bitfinex-derivatives","BTCF0:USTF0",1742395709445,0.0001776,84289.0,84288.0,0.4794384]
["bitfinex-derivatives","BTCF0:USTF0",1742395709643,0.1188146,84289.0,84288.0,0.5541384]
["bitfinex-derivatives","BTCF0:USTF0",1742395709955,0.1554146,84289.0,84288.0,0.5541384]
["bitfinex-derivatives","BTCF0:USTF0",1742395710557,0.1923146,84289.0,84288.0,0.1933384]
["bitfinex-derivatives","BTCF0:USTF0",1742395710755,0.1923146,84289.0,84288.0,0.5541384]
["bitfinex-derivatives","BTCF0:USTF0",1742395710951,0.1923146,84289.0,84288.0,0.1186384]
["bitfinex-derivatives","BTCF0:USTF0",1742395711159,0.1923146,84289.0,84288.0,0.4794384]
["bitfinex-derivatives","BTCF0:USTF0",1742395711550,0.1923146,84289.0,84288.0,0.5554384]
["bitfinex-derivatives","BTCF0:USTF0",1742395711753,0.1923146,84289.0,84288.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1742395712056,0.1923146,84289.0,84284.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742395712057,0.1186426,84285.0,84284.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742395712255,0.4794426,84285.0,84284.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742395712462,0.5518426,84285.0,84284.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742395713063,0.5518426,84285.0,84284.0,0.1386441]
["bitfinex-derivatives","BTCF0:USTF0",1742395713363,0.5518426,84285.0,84284.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1742395713763,0.5518426,84285.0,84284.0,0.1396441]
["bitfinex-derivatives","BTCF0:USTF0",1742395714260,0.1910426,84285.0,84284.0,0.1396441]
["bitfinex-derivatives","BTCF0:USTF0",1742395714457,0.1910426,84285.0,84284.0,0.2133441]
["bitfinex-derivatives","BTCF0:USTF0",1742395716567,0.0724,84285.0,84284.0,0.2133441]
["bitfinex-derivatives","BTCF0:USTF0",1742395716762,0.0724,84285.0,84284.0,0.5741441]
["bitfinex-derivatives","BTCF0:USTF0",1742395716964,0.1541426,84285.0,84284.0,0.5741441]
["bitfinex-derivatives","BTCF0:USTF0",1742395718573,0.1928426,84285.0,84284.0,0.1775441]
["bitfinex-derivatives","BTCF0:USTF0",1742395718867,0.1928426,84285.0,84284.0,0.1396441]
["bitfinex-derivatives","BTCF0:USTF0",1742395719257,0.1928426,84285.0,84284.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1742395719456,0.2299426,84285.0,84284.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1742395720473,0.2299426,84285.0,84284.0,0.1396441]
["bitfinex-derivatives","BTCF0:USTF0",1742395720771,0.1928426,84285.0,84284.0,0.1396441]
["bitfinex-derivatives","BTCF0:USTF0",1742395720968,0.0355,84285.0,84284.0,0.5004441]
["bitfinex-derivatives","BTCF0:USTF0",1742395721177,0.1541426,84285.0,84284.0,0.5731441]
["bitfinex-derivatives","BTCF0:USTF0",1742395721369,0.1541426,84285.0,84284.0,0.2123441]
["bitfinex-derivatives","BTCF0:USTF0",1742395721565,0.1911426,84285.0,84284.0,0.2123441]
["bitfinex-derivatives","BTCF0:USTF0",1742395722168,0.0355,84285.0,84284.0,0.2123441]
["bitfinex-derivatives","BTCF0:USTF0",1742395722667,0.1541426,84285.0,84284.0,0.2123441]
["bitfinex-derivatives","BTCF0:USTF0",1742395722863,0.0355,84285.0,84284.0,0.2123441]
["bitfinex-derivatives","BTCF0:USTF0",1742395723061,4e-05,84286.0,84285.0,0.1186426]
["bitfinex-derivatives","BTCF0:USTF0",1742395723267,0.1556147,84289.0,84288.0,0.1186384]
["bitfinex-derivatives","BTCF0:USTF0",1742395723466,0.0001776,84289.0,84288.0,0.4794384]
["bitfinex-derivatives","BTCF0:USTF0",1742395723661,0.1188146,84289.0,84288.0,0.5158384]
["bitfinex-derivatives","BTCF0:USTF0",1742395723868,0.1188146,84289.0,84288.0,0.5528384]
["bitfinex-derivatives","BTCF0:USTF0",1742395724873,0.1556146,84289.0,84288.0,0.5528384]
["bitfinex-derivatives","BTCF0:USTF0",1742395725072,0.1556146,84289.0,84288.0,0.4342]
["bitfinex-derivatives","BTCF0:USTF0",1742395725269,0.1941146,84289.0,84288.0,0.5528384]
["bitfinex-derivatives","BTCF0:USTF0",1742395725472,0.1556146,84289.0,84288.0,0.5528384]
["bitfinex-derivatives","BTCF0:USTF0",1742395725974,0.0001776,84289.0,84288.0,0.5528384]
["bitfinex-derivatives","BTCF0:USTF0",1742395729367,0.0593142,84296.0,84288.0,0.5528384]
["bitfinex-derivatives","BTCF0:USTF0",1742395729368,0.4794112,84309.0,84288.0,0.4342]
["bitfinex-derivatives","BTCF0:USTF0",1742395729570,0.1186129,84307.0,84306.0,0.1186117]
["bitfinex-derivatives","BTCF0:USTF0",1742395729773,0.0715,84308.0,84307.0,0.1186117]
["bitfinex-derivatives","BTCF0:USTF0",1742395729975,0.1901103,84308.0,84307.0,0.1932117]
["bitfinex-derivatives","BTCF0:USTF0",1742395731680,0.20273985,84308.0,84307.0,0.1932117]
["bitfinex-derivatives","BTCF0:USTF0",1742395731978,0.1186131,84306.0,84305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742395732178,0.1186215,84300.0,84299.0,0.11880088]
["bitfinex-derivatives","BTCF0:USTF0",1742395732580,0.1556215,84300.0,84299.0,0.11880088]
["bitfinex-derivatives","BTCF0:USTF0",1742395732775,0.5164215,84300.0,84299.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1742395732976,0.1556215,84300.0,84299.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1742395733480,0.1938215,84300.0,84299.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1742395734966,0.1948215,84300.0,84299.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1742395736079,0.1948215,84300.0,84299.0,0.11880088]
["bitfinex-derivatives","BTCF0:USTF0",1742395737077,0.1948215,84300.0,84299.0,0.15550088]
["bitfinex-derivatives","BTCF0:USTF0",1742395737383,0.3314615,84300.0,84299.0,0.15550088]
["bitfinex-derivatives","BTCF0:USTF0",1742395738168,0.3314615,84300.0,84299.0,0.19280088]
["bitfinex-derivatives","BTCF0:USTF0",1742395738982,0.1948215,84300.0,84299.0,0.19280088]
["bitfinex-derivatives","BTCF0:USTF0",1742395739182,0.1948215,84300.0,84299.0,0.07417798]
["bitfinex-derivatives","BTCF0:USTF0",1742395739384,0.1948215,84300.0,84299.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1742395740678,0.1948215,84300.0,84284.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742395740679,0.1186426,84285.0,84284.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742395740873,0.1186426,84285.0,84284.0,0.01996]
["bitfinex-derivatives","BTCF0:USTF0",1742395741079,0.5910426,84285.0,84284.0,0.01996]
["bitfinex-derivatives","BTCF0:USTF0",1742395742576,0.5910426,84285.0,84284.0,0.02096]
["bitfinex-derivatives","BTCF0:USTF0",1742395743677,0.5910426,84285.0,84284.0,0.01996]
["bitfinex-derivatives","BTCF0:USTF0",1742395743883,0.5910426,84285.0,84284.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1742395744579,0.5910426,84285.0,84284.0,0.02096]
["bitfinex-derivatives","BTCF0:USTF0",1742395749886,0.1186539,84277.0,84273.0,0.1186591]
["bitfinex-derivatives","BTCF0:USTF0",1742395750092,0.1186539,84277.0,84274.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1742395750093,0.6160139,84277.0,84274.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1742395750282,0.6910139,84277.0,84275.0,0.1186555]
["bitfinex-derivatives","BTCF0:USTF0",1742395750991,0.6910139,84277.0,84276.0,0.11883328]
["bitfinex-derivatives","BTCF0:USTF0",1742395751196,0.6910139,84277.0,84276.0,0.00317798]
["bitfinex-derivatives","BTCF0:USTF0",1742395751403,0.6910139,84277.0,84268.0,0.0593328]
["bitfinex-derivatives","BTCF0:USTF0",1742395751404,0.1780182,84261.0,84260.0,0.1186765]
["bitfinex-derivatives","BTCF0:USTF0",1742395752791,0.1780182,84261.0,84260.0,0.1946765]
["bitfinex-derivatives","BTCF0:USTF0",1742395753593,0.1780182,84261.0,84260.0,0.1956765]
["bitfinex-derivatives","BTCF0:USTF0",1742395753990,0.1780182,84261.0,84260.0,0.2016765]
["bitfinex-derivatives","BTCF0:USTF0",1742395753991,0.19060571,84261.0,84260.0,0.2016765]
["bitfinex-derivatives","BTCF0:USTF0",1742395754903,0.19060571,84261.0,84260.0,0.1976765]
["bitfinex-derivatives","BTCF0:USTF0",1742395755801,0.07192641,84261.0,84260.0,0.1976765]
["bitfinex-derivatives","BTCF0:USTF0",1742395756000,0.00017798,84269.0,84268.0,0.1186666]
["bitfinex-derivatives","BTCF0:USTF0",1742395756205,0.11884318,84269.0,84268.0,0.1186666]
["bitfinex-derivatives","BTCF0:USTF0",1742395756402,0.00017798,84269.0,84268.0,0.1937666]
["bitfinex-derivatives","BTCF0:USTF0",1742395756701,0.00017798,84269.0,84268.0,0.20661015]
["bitfinex-derivatives","BTCF0:USTF0",1742395757003,4e-05,84280.0,84278.0,0.1186525]
["bitfinex-derivatives","BTCF0:USTF0",1742395757301,0.1186321,84293.0,84290.0,0.1186356]
["bitfinex-derivatives","BTCF0:USTF0",1742395757500,0.12765268,84297.0,84290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742395757804,0.12765268,84297.0,84296.0,0.1186272]
["bitfinex-derivatives","BTCF0:USTF0",1742395758000,0.1186258,84297.0,84296.0,0.2372524]
["bitfinex-derivatives","BTCF0:USTF0",1742395758305,0.13152069,84297.0,84296.0,0.2372524]
["bitfinex-derivatives","BTCF0:USTF0",1742395758602,0.16792069,84297.0,84296.0,0.2372524]
["bitfinex-derivatives","BTCF0:USTF0",1742395758801,0.16792069,84297.0,84296.0,0.1186252]
["bitfinex-derivatives","BTCF0:USTF0",1742395758991,0.1779443,84295.0,84294.0,0.11863]
["bitfinex-derivatives","BTCF0:USTF0",1742395759194,0.1186342,84291.0,84290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742395759598,0.1531342,84291.0,84290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742395760205,0.1531342,84291.0,84290.0,0.4794356]
["bitfinex-derivatives","BTCF0:USTF0",1742395760900,0.1541342,84291.0,84290.0,0.4794356]
["bitfinex-derivatives","BTCF0:USTF0",1742395761207,0.001,84291.0,84290.0,0.4794356]
["bitfinex-derivatives","BTCF0:USTF0",1742395761405,0.0938137,84296.0,84295.0,0.1186286]
["bitfinex-derivatives","BTCF0:USTF0",1742395762202,0.1294137,84296.0,84295.0,0.1186286]
["bitfinex-derivatives","BTCF0:USTF0",1742395762403,0.1186342,84291.0,84290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742395762610,0.0593199,84287.0,84286.0,0.1779583]
["bitfinex-derivatives","BTCF0:USTF0",1742395763710,0.1779473,84295.0,84294.0,0.11863]
["bitfinex-derivatives","BTCF0:USTF0",1742395764397,0.0593146,84295.0,84294.0,0.11863]
["bitfinex-derivatives","BTCF0:USTF0",1742395764593,0.00208,84296.0,84295.0,0.1186286]
["bitfinex-derivatives","BTCF0:USTF0",1742395765207,0.1207072,84296.0,84295.0,0.1186286]
["bitfinex-derivatives","BTCF0:USTF0",1742395765411,0.1206272,84296.0,84295.0,0.1186286]
["bitfinex-derivatives","BTCF0:USTF0",1742395765598,0.002,84296.0,84295.0,0.1186286]
["bitfinex-derivatives","BTCF0:USTF0",1742395765994,0.1206272,84296.0,84295.0,0.1186286]
["bitfinex-derivatives","BTCF0:USTF0",1742395766305,0.002,84296.0,84295.0,0.1186286]
["bitfinex-derivatives","BTCF0:USTF0",1742395766793,0.01272397,84297.0,84296.0,0.1186272]
["bitfinex-derivatives","BTCF0:USTF0",1742395766998,0.13134977,84297.0,84296.0,0.1186272]
["bitfinex-derivatives","BTCF0:USTF0",1742395767198,4e-05,84297.0,84296.0,0.1186272]
["bitfinex-derivatives","BTCF0:USTF0",1742395767409,0.1186658,84297.0,84296.0,0.1186272]
["bitfinex-derivatives","BTCF0:USTF0",1742395768008,0.13558202,84297.0,84296.0,0.1186272]
["bitfinex-derivatives","BTCF0:USTF0",1742395768399,0.1186286,84295.0,84293.0,0.4794301]
["bitfinex-derivatives","BTCF0:USTF0",1742395768599,0.1186374,84291.0,84290.0,0.1186314]
["bitfinex-derivatives","BTCF0:USTF0",1742395768806,0.0704,84294.0,84293.0,0.1186314]
["bitfinex-derivatives","BTCF0:USTF0",1742395769008,0.01695622,84297.0,84296.0,0.1186272]
["bitfinex-derivatives","BTCF0:USTF0",1742395769511,0.13558202,84297.0,84296.0,0.1186272]
["bitfinex-derivatives","BTCF0:USTF0",1742395769695,0.01695622,84297.0,84296.0,0.1186272]
["bitfinex-derivatives","BTCF0:USTF0",1742395769899,0.04905622,84297.0,84296.0,0.1186272]
["bitfinex-derivatives","BTCF0:USTF0",1742395770095,0.16568202,84297.0,84296.0,0.1186272]
["bitfinex-derivatives","BTCF0:USTF0",1742395770805,0.01495622,84297.0,84296.0,0.1186272]
["bitfinex-derivatives","BTCF0:USTF0",1742395771108,0.00404,84297.0,84296.0,0.1186272]
["bitfinex-derivatives","BTCF0:USTF0",1742395771309,0.004,84297.0,84296.0,0.4794272]
["bitfinex-derivatives","BTCF0:USTF0",1742395771795,0.1226258,84297.0,84296.0,0.4794272]
["bitfinex-derivatives","BTCF0:USTF0",1742395772000,0.13525646,84297.0,84296.0,0.4794272]
["bitfinex-derivatives","BTCF0:USTF0",1742395772208,0.17115646,84297.0,84296.0,0.4794272]
["bitfinex-derivatives","BTCF0:USTF0",1742395772611,0.20625646,84297.0,84296.0,0.4794272]
["bitfinex-derivatives","BTCF0:USTF0",1742395773611,0.0399,84297.0,84296.0,0.4794272]
["bitfinex-derivatives","BTCF0:USTF0",1742395773807,0.004,84297.0,84296.0,0.4794272]
["bitfinex-derivatives","BTCF0:USTF0",1742395776314,0.004,84297.0,84296.0,0.5156272]
["bitfinex-derivatives","BTCF0:USTF0",1742395776911,0.004,84297.0,84296.0,0.52455819]
["bitfinex-derivatives","BTCF0:USTF0",1742395777112,0.004,84297.0,84296.0,0.59435819]
["bitfinex-derivatives","BTCF0:USTF0",1742395777498,0.004,84297.0,84296.0,0.5854272]
["bitfinex-derivatives","BTCF0:USTF0",1742395777703,0.004,84297.0,84296.0,0.5492272]
["bitfinex-derivatives","BTCF0:USTF0",1742395777704,0.1226258,84297.0,84296.0,0.5492272]
["bitfinex-derivatives","BTCF0:USTF0",1742395777910,0.071,84297.0,84296.0,0.5492272]
["bitfinex-derivatives","BTCF0:USTF0",1742395778210,0.071,84297.0,84296.0,0.5155272]
["bitfinex-derivatives","BTCF0:USTF0",1742395778710,0.071,84297.0,84296.0,0.5492272]
["bitfinex-derivatives","BTCF0:USTF0",1742395780208,0.1896258,84297.0,84296.0,0.5492272]
["bitfinex-derivatives","BTCF0:USTF0",1742395780513,0.071,84297.0,84296.0,0.5492272]
["bitfinex-derivatives","BTCF0:USTF0",1742395780712,0.1896258,84297.0,84296.0,0.5155272]
["bitfinex-derivatives","BTCF0:USTF0",1742395781106,0.1896258,84297.0,84296.0,0.4794272]
["bitfinex-derivatives","BTCF0:USTF0",1742395781420,0.071,84297.0,84296.0,0.5130272]
["bitfinex-derivatives","BTCF0:USTF0",1742395781715,0.1896258,84297.0,84296.0,0.5130272]
["bitfinex-derivatives","BTCF0:USTF0",1742395781917,0.1896258,84297.0,84296.0,0.5466272]
["bitfinex-derivatives","BTCF0:USTF0",1742395782407,0.071,84297.0,84296.0,0.5466272]
["bitfinex-derivatives","BTCF0:USTF0",1742395782819,0.1896258,84297.0,84296.0,0.5466272]
["bitfinex-derivatives","BTCF0:USTF0",1742395784807,0.071,84297.0,84296.0,0.5466272]
["bitfinex-derivatives","BTCF0:USTF0",1742395785017,0.1896258,84297.0,84296.0,0.5466272]
["bitfinex-derivatives","BTCF0:USTF0",1742395786704,0.1896258,84297.0,84296.0,0.5130272]
["bitfinex-derivatives","BTCF0:USTF0",1742395787909,0.1896258,84297.0,84296.0,0.5487272]
["bitfinex-derivatives","BTCF0:USTF0",1742395788304,0.1896258,84297.0,84296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742395788517,0.0593171,84291.0,84287.0,0.0593194]
["bitfinex-derivatives","BTCF0:USTF0",1742395788705,0.1779584,84288.0,84287.0,0.1186385]
["bitfinex-derivatives","BTCF0:USTF0",1742395788911,0.1779584,84288.0,84287.0,0.1543385]
["bitfinex-derivatives","BTCF0:USTF0",1742395790016,0.05932,84288.0,84285.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1742395790314,0.1186412,84286.0,84285.0,0.11882058]
["bitfinex-derivatives","BTCF0:USTF0",1742395790515,0.1186412,84286.0,84285.0,0.15212058]
["bitfinex-derivatives","BTCF0:USTF0",1742395790720,0.1186595,84273.0,84272.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742395790923,0.1186595,84273.0,84268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742395790924,0.1186638,84270.0,84269.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742395791321,0.1860638,84270.0,84269.0,0.151964]
["bitfinex-derivatives","BTCF0:USTF0",1742395791522,0.19882687,84270.0,84269.0,0.151964]
["bitfinex-derivatives","BTCF0:USTF0",1742395792611,0.1186652,84269.0,84268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742395792814,0.1186722,84264.0,84263.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742395793317,0.118675,84262.0,84261.0,0.17818908]
["bitfinex-derivatives","BTCF0:USTF0",1742395793714,0.189575,84262.0,84261.0,0.21148908]
["bitfinex-derivatives","BTCF0:USTF0",1742395794309,0.188575,84262.0,84261.0,0.21148908]
["bitfinex-derivatives","BTCF0:USTF0",1742395794721,0.188575,84262.0,84261.0,0.03547798]
["bitfinex-derivatives","BTCF0:USTF0",1742395795021,0.188575,84262.0,84261.0,0.00217798]
["bitfinex-derivatives","BTCF0:USTF0",1742395795211,0.188575,84262.0,84261.0,0.12085438]
["bitfinex-derivatives","BTCF0:USTF0",1742395795817,0.188575,84262.0,84261.0,0.00217798]
["bitfinex-derivatives","BTCF0:USTF0",1742395796813,0.188575,84262.0,84261.0,0.00317798]
["bitfinex-derivatives","BTCF0:USTF0",1742395797017,0.188575,84262.0,84261.0,0.12185438]
["bitfinex-derivatives","BTCF0:USTF0",1742395797419,0.19859232,84262.0,84261.0,0.12185438]
["bitfinex-derivatives","BTCF0:USTF0",1742395797612,0.19859232,84262.0,84261.0,0.15505438]
["bitfinex-derivatives","BTCF0:USTF0",1742395797813,0.04341732,84262.0,84261.0,0.15505438]
["bitfinex-derivatives","BTCF0:USTF0",1742395798018,0.0344,84262.0,84261.0,0.19055438]
["bitfinex-derivatives","BTCF0:USTF0",1742395798218,0.0593768,84263.0,84261.0,0.30923078]
["bitfinex-derivatives","BTCF0:USTF0",1742395798424,0.0215257,84270.0,84266.0,0.0593342]
["bitfinex-derivatives","BTCF0:USTF0",1742395798619,0.00876263,84270.0,84269.0,0.1186652]
["bitfinex-derivatives","BTCF0:USTF0",1742395798820,0.12742643,84270.0,84269.0,0.1531652]
["bitfinex-derivatives","BTCF0:USTF0",1742395799020,0.1186638,84270.0,84269.0,0.1531652]
["bitfinex-derivatives","BTCF0:USTF0",1742395799324,0.1891638,84270.0,84269.0,0.1531652]
["bitfinex-derivatives","BTCF0:USTF0",1742395799524,0.1891638,84270.0,84269.0,0.5139652]
["bitfinex-derivatives","BTCF0:USTF0",1742395800026,0.07195886,84271.0,84269.0,0.5139652]
["bitfinex-derivatives","BTCF0:USTF0",1742395800027,0.01262766,84271.0,84270.0,0.1186638]
["bitfinex-derivatives","BTCF0:USTF0",1742395800222,0.01262766,84271.0,84270.0,0.1531638]
["bitfinex-derivatives","BTCF0:USTF0",1742395800427,4e-05,84271.0,84270.0,0.1531638]
["bitfinex-derivatives","BTCF0:USTF0",1742395801026,0.13139882,84271.0,84270.0,0.1531638]
["bitfinex-derivatives","BTCF0:USTF0",1742395801326,0.1186624,84271.0,84270.0,0.1531638]
["bitfinex-derivatives","BTCF0:USTF0",1742395801515,0.1848624,84271.0,84270.0,0.1531638]
["bitfinex-derivatives","BTCF0:USTF0",1742395802315,0.19767895,84271.0,84270.0,0.1531638]
["bitfinex-derivatives","BTCF0:USTF0",1742395802518,0.19867895,84271.0,84270.0,0.1531638]
["bitfinex-derivatives","BTCF0:USTF0",1742395803327,0.19967895,84271.0,84270.0,0.1531638]
["bitfinex-derivatives","BTCF0:USTF0",1742395804120,0.0351,84271.0,84270.0,0.1531638]
["bitfinex-derivatives","BTCF0:USTF0",1742395804431,0.04747142,84271.0,84270.0,0.1531638]
["bitfinex-derivatives","BTCF0:USTF0",1742395805125,0.002,84271.0,84270.0,0.1531638]
["bitfinex-derivatives","BTCF0:USTF0",1742395807324,0.002,84271.0,84270.0,0.1875638]
["bitfinex-derivatives","BTCF0:USTF0",1742395809424,0.0374,84271.0,84270.0,0.1875638]
["bitfinex-derivatives","BTCF0:USTF0",1742395809625,0.0374,84271.0,84270.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1742395809626,0.1925624,84271.0,84270.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1742395809830,0.1186638,84270.0,84269.0,0.1186652]
["bitfinex-derivatives","BTCF0:USTF0",1742395810220,0.1540638,84270.0,84269.0,0.1186652]
["bitfinex-derivatives","BTCF0:USTF0",1742395810928,0.1540638,84270.0,84261.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1742395810929,0.0593359,84265.0,84261.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1742395811135,0.118675,84262.0,84261.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1742395811630,0.0673,84262.0,84261.0,0.47965438]
["bitfinex-derivatives","BTCF0:USTF0",1742395811833,0.0344,84262.0,84261.0,0.47965438]
["bitfinex-derivatives","BTCF0:USTF0",1742395812036,0.001,84270.0,84269.0,0.1186652]
["bitfinex-derivatives","BTCF0:USTF0",1742395812237,0.001,84270.0,84269.0,0.4794652]
["bitfinex-derivatives","BTCF0:USTF0",1742395812435,0.001,84270.0,84269.0,0.5463652]
["bitfinex-derivatives","BTCF0:USTF0",1742395813533,0.03444,84271.0,84270.0,0.1186638]
["bitfinex-derivatives","BTCF0:USTF0",1742395813927,0.03444,84271.0,84270.0,0.1878638]
["bitfinex-derivatives","BTCF0:USTF0",1742395814123,4e-05,84271.0,84270.0,0.1878638]
["bitfinex-derivatives","BTCF0:USTF0",1742395815039,0.00104,84271.0,84270.0,0.1878638]
["bitfinex-derivatives","BTCF0:USTF0",1742395815340,0.001,84271.0,84270.0,0.1878638]
["bitfinex-derivatives","BTCF0:USTF0",1742395815936,0.002,84271.0,84270.0,0.1878638]
["bitfinex-derivatives","BTCF0:USTF0",1742395816834,1e-07,84272.0,84271.0,0.1186624]
["bitfinex-derivatives","BTCF0:USTF0",1742395817029,8e-08,84278.0,84277.0,0.1186539]
["bitfinex-derivatives","BTCF0:USTF0",1742395817230,8e-08,84278.0,84277.0,0.7195139]
["bitfinex-derivatives","BTCF0:USTF0",1742395818042,0.11865258,84278.0,84277.0,0.6858139]
["bitfinex-derivatives","BTCF0:USTF0",1742395818226,0.15165258,84278.0,84277.0,0.6858139]
["bitfinex-derivatives","BTCF0:USTF0",1742395818431,0.03600008,84278.0,84277.0,0.6858139]
["bitfinex-derivatives","BTCF0:USTF0",1742395819130,0.03900008,84278.0,84277.0,0.6858139]
["bitfinex-derivatives","BTCF0:USTF0",1742395819834,0.15765258,84278.0,84277.0,0.6518139]
["bitfinex-derivatives","BTCF0:USTF0",1742395820038,0.03900008,84278.0,84277.0,0.6518139]
["bitfinex-derivatives","BTCF0:USTF0",1742395820341,0.15765258,84278.0,84277.0,0.6864139]
["bitfinex-derivatives","BTCF0:USTF0",1742395821727,0.15765258,84278.0,84277.0,0.1186539]
["bitfinex-derivatives","BTCF0:USTF0",1742395821926,0.15765258,84278.0,84269.0,0.5562525]
["bitfinex-derivatives","BTCF0:USTF0",1742395821927,0.1186624,84271.0,84270.0,0.1186633]
["bitfinex-derivatives","BTCF0:USTF0",1742395822636,0.0339,84271.0,84270.0,0.1186633]
["bitfinex-derivatives","BTCF0:USTF0",1742395822841,0.0339,84271.0,84270.0,0.1898633]
["bitfinex-derivatives","BTCF0:USTF0",1742395823245,0.0349,84271.0,84270.0,0.1898633]
["bitfinex-derivatives","BTCF0:USTF0",1742395823440,0.1535624,84271.0,84270.0,0.1186633]
["bitfinex-derivatives","BTCF0:USTF0",1742395823642,0.1535624,84271.0,84263.0,0.13608]
["bitfinex-derivatives","BTCF0:USTF0",1742395823643,0.0593354,84265.0,84263.0,0.13608]
["bitfinex-derivatives","BTCF0:USTF0",1742395823832,0.1543722,84264.0,84263.0,0.1186722]
["bitfinex-derivatives","BTCF0:USTF0",1742395825039,0.0357,84264.0,84263.0,0.1196722]
["bitfinex-derivatives","BTCF0:USTF0",1742395825245,0.0357,84264.0,84263.0,0.1918722]
["bitfinex-derivatives","BTCF0:USTF0",1742395825447,0.16681529,84264.0,84263.0,0.1918722]
["bitfinex-derivatives","BTCF0:USTF0",1742395826051,0.04814309,84264.0,84263.0,0.1918722]
["bitfinex-derivatives","BTCF0:USTF0",1742395827049,0.04814309,84264.0,84263.0,0.1908722]
["bitfinex-derivatives","BTCF0:USTF0",1742395827239,0.04814309,84264.0,84263.0,0.1918722]
["bitfinex-derivatives","BTCF0:USTF0",1742395828148,0.04814309,84264.0,84263.0,0.1206722]
["bitfinex-derivatives","BTCF0:USTF0",1742395828647,0.04814309,84264.0,84263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742395828950,0.52761529,84264.0,84263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742395829156,0.56161529,84264.0,84263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742395829641,0.56161529,84264.0,84263.0,0.1206736]
["bitfinex-derivatives","BTCF0:USTF0",1742395829642,0.20081529,84264.0,84263.0,0.1206736]
["bitfinex-derivatives","BTCF0:USTF0",1742395829837,0.08214309,84264.0,84263.0,0.1206736]
["bitfinex-derivatives","BTCF0:USTF0",1742395830143,0.08214309,84264.0,84263.0,0.1923736]
["bitfinex-derivatives","BTCF0:USTF0",1742395830349,0.0697,84264.0,84263.0,0.1923736]
["bitfinex-derivatives","BTCF0:USTF0",1742395831745,0.20102944,84264.0,84263.0,0.1923736]
["bitfinex-derivatives","BTCF0:USTF0",1742395832342,0.08235724,84264.0,84263.0,0.1923736]
["bitfinex-derivatives","BTCF0:USTF0",1742395833140,0.0697,84264.0,84263.0,0.1923736]
["bitfinex-derivatives","BTCF0:USTF0",1742395833341,0.0357,84264.0,84263.0,0.1923736]
["bitfinex-derivatives","BTCF0:USTF0",1742395833647,4e-05,84265.0,84264.0,0.1186722]
["bitfinex-derivatives","BTCF0:USTF0",1742395833848,4e-05,84265.0,84264.0,0.6871122]
["bitfinex-derivatives","BTCF0:USTF0",1742395834351,0.0353,84270.0,84269.0,0.1186652]
["bitfinex-derivatives","BTCF0:USTF0",1742395834744,0.0712,84270.0,84269.0,0.1186652]
["bitfinex-derivatives","BTCF0:USTF0",1742395834944,0.0712,84270.0,84269.0,0.1873652]
["bitfinex-derivatives","BTCF0:USTF0",1742395835239,0.0353,84270.0,84269.0,0.5481652]
["bitfinex-derivatives","BTCF0:USTF0",1742395835440,8e-08,84278.0,84277.0,0.1186539]
["bitfinex-derivatives","BTCF0:USTF0",1742395835646,4e-05,84286.0,84285.0,0.1186426]
["bitfinex-derivatives","BTCF0:USTF0",1742395835949,0.01238249,84286.0,84285.0,0.6841826]
["bitfinex-derivatives","BTCF0:USTF0",1742395836143,4e-05,84286.0,84285.0,0.6841826]
["bitfinex-derivatives","BTCF0:USTF0",1742395836345,0.0693,84290.0,84289.0,0.118637]
["bitfinex-derivatives","BTCF0:USTF0",1742395836848,0.08151291,84290.0,84289.0,0.187337]
["bitfinex-derivatives","BTCF0:USTF0",1742395837050,0.20014851,84290.0,84289.0,0.187337]
["bitfinex-derivatives","BTCF0:USTF0",1742395837553,0.08151291,84290.0,84289.0,0.187337]
["bitfinex-derivatives","BTCF0:USTF0",1742395838149,0.0356,84290.0,84289.0,0.187337]
["bitfinex-derivatives","BTCF0:USTF0",1742395838346,0.0356,84290.0,84289.0,0.220537]
["bitfinex-derivatives","BTCF0:USTF0",1742395838550,4e-05,84291.0,84290.0,0.1186356]
["bitfinex-derivatives","BTCF0:USTF0",1742395839040,4e-05,84291.0,84290.0,0.1867356]
["bitfinex-derivatives","BTCF0:USTF0",1742395839237,0.08147776,84297.0,84296.0,0.1186272]
["bitfinex-derivatives","BTCF0:USTF0",1742395839553,0.08147776,84297.0,84296.0,0.4794272]
["bitfinex-derivatives","BTCF0:USTF0",1742395839942,0.08147776,84297.0,84296.0,0.5475272]
["bitfinex-derivatives","BTCF0:USTF0",1742395840338,0.0691,84297.0,84296.0,0.5475272]
["bitfinex-derivatives","BTCF0:USTF0",1742395840544,0.0334,84297.0,84296.0,0.5475272]
["bitfinex-derivatives","BTCF0:USTF0",1742395840949,0.0357,84305.0,84304.0,0.1186159]
["bitfinex-derivatives","BTCF0:USTF0",1742395841150,0.0357,84305.0,84304.0,0.4794159]
["bitfinex-derivatives","BTCF0:USTF0",1742395841151,0.069,84305.0,84304.0,0.4794159]
["bitfinex-derivatives","BTCF0:USTF0",1742395841354,0.069,84305.0,84304.0,0.6855159]
["bitfinex-derivatives","BTCF0:USTF0",1742395841546,0.0333,84305.0,84304.0,0.6855159]
["bitfinex-derivatives","BTCF0:USTF0",1742395841948,0.04570399,84305.0,84304.0,0.6855159]
["bitfinex-derivatives","BTCF0:USTF0",1742395842149,0.0333,84305.0,84304.0,0.6855159]
["bitfinex-derivatives","BTCF0:USTF0",1742395842455,0.0331,84315.0,84314.0,0.1186018]
["bitfinex-derivatives","BTCF0:USTF0",1742395842656,0.0664,84315.0,84314.0,0.4794018]
["bitfinex-derivatives","BTCF0:USTF0",1742395843343,0.07890515,84315.0,84314.0,0.5495018]
["bitfinex-derivatives","BTCF0:USTF0",1742395844150,0.20150555,84315.0,84314.0,0.5495018]
["bitfinex-derivatives","BTCF0:USTF0",1742395844347,0.08290515,84315.0,84314.0,0.5495018]
["bitfinex-derivatives","BTCF0:USTF0",1742395844545,0.0704,84315.0,84314.0,0.5495018]
["bitfinex-derivatives","BTCF0:USTF0",1742395844750,0.0724,84315.0,84314.0,0.5495018]
["bitfinex-derivatives","BTCF0:USTF0",1742395845149,0.006,84315.0,84314.0,0.5495018]
["bitfinex-derivatives","BTCF0:USTF0",1742395845343,0.0703,84322.0,84321.0,0.118592]
["bitfinex-derivatives","BTCF0:USTF0",1742395845549,0.1888906,84322.0,84321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742395845745,0.1888906,84322.0,84321.0,0.479392]
["bitfinex-derivatives","BTCF0:USTF0",1742395846968,0.20150635,84322.0,84321.0,0.479392]
["bitfinex-derivatives","BTCF0:USTF0",1742395847260,0.20150635,84322.0,84321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742395847446,0.1186004,84315.0,84314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742395847859,0.1186004,84315.0,84314.0,0.4794018]
["bitfinex-derivatives","BTCF0:USTF0",1742395848457,0.1906004,84315.0,84314.0,0.4794018]
["bitfinex-derivatives","BTCF0:USTF0",1742395849448,0.1906004,84315.0,84314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742395849749,0.1906004,84315.0,84314.0,0.4794018]
["bitfinex-derivatives","BTCF0:USTF0",1742395849952,0.072,84315.0,84314.0,0.4794018]
["bitfinex-derivatives","BTCF0:USTF0",1742395850851,0.0356,84315.0,84314.0,0.4794018]
["bitfinex-derivatives","BTCF0:USTF0",1742395853456,0.0698,84315.0,84314.0,0.4794018]
["bitfinex-derivatives","BTCF0:USTF0",1742395856354,0.0356,84315.0,84314.0,0.4794018]
["bitfinex-derivatives","BTCF0:USTF0",1742395857160,4e-05,84316.0,84315.0,0.1186004]
["bitfinex-derivatives","BTCF0:USTF0",1742395857468,0.0349,84320.0,84319.0,0.1185948]
["bitfinex-derivatives","BTCF0:USTF0",1742395859172,0.0349,84320.0,84319.0,0.1867948]
["bitfinex-derivatives","BTCF0:USTF0",1742395859963,0.1186151,84333.0,84332.0,0.1185765]
["bitfinex-derivatives","BTCF0:USTF0",1742395860165,0.1546151,84333.0,84332.0,0.4793765]
["bitfinex-derivatives","BTCF0:USTF0",1742395860465,0.16709002,84333.0,84332.0,0.5155765]
["bitfinex-derivatives","BTCF0:USTF0",1742395861372,0.08381492,84333.0,84332.0,0.5155765]
["bitfinex-derivatives","BTCF0:USTF0",1742395861576,0.20239002,84333.0,84332.0,0.5155765]
["bitfinex-derivatives","BTCF0:USTF0",1742395863278,0.08381492,84333.0,84332.0,0.5155765]
["bitfinex-derivatives","BTCF0:USTF0",1742395864676,0.036,84333.0,84332.0,0.5155765]
["bitfinex-derivatives","BTCF0:USTF0",1742395865671,0.0713,84333.0,84332.0,0.5155765]
["bitfinex-derivatives","BTCF0:USTF0",1742395865873,0.08390963,84333.0,84332.0,0.5155765]
["bitfinex-derivatives","BTCF0:USTF0",1742395866680,0.20248473,84333.0,84332.0,0.5155765]
["bitfinex-derivatives","BTCF0:USTF0",1742395867472,0.20248473,84333.0,84332.0,0.4793765]
["bitfinex-derivatives","BTCF0:USTF0",1742395867977,0.20248473,84333.0,84332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742395868173,0.1185864,84325.0,84324.0,0.49669787]
["bitfinex-derivatives","BTCF0:USTF0",1742395868370,0.1185864,84325.0,84324.0,0.64978567]
["bitfinex-derivatives","BTCF0:USTF0",1742395868778,0.1905864,84325.0,84324.0,0.64978567]
["bitfinex-derivatives","BTCF0:USTF0",1742395869177,0.072,84325.0,84324.0,0.64978567]
["bitfinex-derivatives","BTCF0:USTF0",1742395869387,0.1905864,84325.0,84324.0,0.64978567]
["bitfinex-derivatives","BTCF0:USTF0",1742395869683,0.1905864,84325.0,84324.0,0.36097787]
["bitfinex-derivatives","BTCF0:USTF0",1742395869883,0.1905864,84325.0,84324.0,0.47956567]
["bitfinex-derivatives","BTCF0:USTF0",1742395870183,0.1905864,84325.0,84324.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1742395872288,0.1905864,84325.0,84324.0,0.11876567]
["bitfinex-derivatives","BTCF0:USTF0",1742395872877,0.072,84325.0,84324.0,0.11876567]
["bitfinex-derivatives","BTCF0:USTF0",1742395873079,0.072,84325.0,84324.0,0.15236567]
["bitfinex-derivatives","BTCF0:USTF0",1742395873574,0.1905864,84325.0,84324.0,0.15236567]
["bitfinex-derivatives","BTCF0:USTF0",1742395874285,0.072,84325.0,84324.0,0.15236567]
["bitfinex-derivatives","BTCF0:USTF0",1742395874678,0.1905864,84325.0,84324.0,0.15236567]
["bitfinex-derivatives","BTCF0:USTF0",1742395874889,0.1905864,84325.0,84324.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1742395875189,0.1066,84325.0,84324.0,0.11876567]
["bitfinex-derivatives","BTCF0:USTF0",1742395875387,0.0356,84325.0,84324.0,0.47956567]
["bitfinex-derivatives","BTCF0:USTF0",1742395875687,0.0356,84325.0,84324.0,0.55106567]
["bitfinex-derivatives","BTCF0:USTF0",1742395875888,0.1873864,84325.0,84324.0,0.51536567]
["bitfinex-derivatives","BTCF0:USTF0",1742395877087,0.0356,84325.0,84324.0,0.51536567]
["bitfinex-derivatives","BTCF0:USTF0",1742395877282,0.0356,84325.0,84324.0,0.55196567]
["bitfinex-derivatives","BTCF0:USTF0",1742395877886,4e-05,84326.0,84325.0,0.1185864]
["bitfinex-derivatives","BTCF0:USTF0",1742395878084,4e-05,84326.0,84325.0,0.2221864]
["bitfinex-derivatives","BTCF0:USTF0",1742395878282,0.118585,84326.0,84325.0,0.2221864]
["bitfinex-derivatives","BTCF0:USTF0",1742395878483,0.1185831,84328.0,84327.0,0.1185822]
["bitfinex-derivatives","BTCF0:USTF0",1742395878678,0.1185831,84328.0,84327.0,0.1875822]
["bitfinex-derivatives","BTCF0:USTF0",1742395879383,0.1901831,84328.0,84327.0,0.1875822]
["bitfinex-derivatives","BTCF0:USTF0",1742395882177,0.0716,84328.0,84327.0,0.1875822]
["bitfinex-derivatives","BTCF0:USTF0",1742395882385,4e-05,84339.0,84338.0,0.1185681]
["bitfinex-derivatives","BTCF0:USTF0",1742395882580,0.01271765,84339.0,84338.0,0.4793681]
["bitfinex-derivatives","BTCF0:USTF0",1742395882784,0.0665356,84343.0,84342.0,0.1185625]
["bitfinex-derivatives","BTCF0:USTF0",1742395882985,4e-05,84343.0,84342.0,0.1185625]
["bitfinex-derivatives","BTCF0:USTF0",1742395883185,0.0352,84347.0,84346.0,0.1185568]
["bitfinex-derivatives","BTCF0:USTF0",1742395883484,0.04762583,84347.0,84346.0,0.4793568]
["bitfinex-derivatives","BTCF0:USTF0",1742395883679,0.00903133,84360.0,84359.0,0.1185386]
["bitfinex-derivatives","BTCF0:USTF0",1742395883980,0.09176351,84372.0,84346.0,0.5386333]
["bitfinex-derivatives","BTCF0:USTF0",1742395883981,0.0592679,84361.0,84346.0,0.5386333]
["bitfinex-derivatives","BTCF0:USTF0",1742395884184,0.118554,84348.0,84347.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1742395884384,0.1185554,84347.0,84346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742395884583,0.23577639,84347.0,84346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742395884792,0.23577639,84347.0,84346.0,0.4793568]
["bitfinex-derivatives","BTCF0:USTF0",1742395885195,0.23577639,84347.0,84346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742395885586,0.23577639,84347.0,84346.0,0.4793568]
["bitfinex-derivatives","BTCF0:USTF0",1742395886190,0.08162099,84347.0,84346.0,0.5482568]
["bitfinex-derivatives","BTCF0:USTF0",1742395886389,0.01232099,84347.0,84346.0,0.5482568]
["bitfinex-derivatives","BTCF0:USTF0",1742395886594,0.0935744,84352.0,84351.0,0.1185498]
["bitfinex-derivatives","BTCF0:USTF0",1742395886894,0.2121256,84352.0,84351.0,0.1185498]
["bitfinex-derivatives","BTCF0:USTF0",1742395887190,0.1185531,84349.0,84348.0,0.0592763]
["bitfinex-derivatives","BTCF0:USTF0",1742395887384,0.1185531,84349.0,84348.0,0.1778275]
["bitfinex-derivatives","BTCF0:USTF0",1742395887696,0.1185554,84347.0,84346.0,0.4793558]
["bitfinex-derivatives","BTCF0:USTF0",1742395888191,0.2782337,84347.0,84339.0,0.0592827]
["bitfinex-derivatives","BTCF0:USTF0",1742395888397,0.2782337,84347.0,84346.0,0.1185558]
["bitfinex-derivatives","BTCF0:USTF0",1742395889585,0.1185667,84339.0,84338.0,0.11874477]
["bitfinex-derivatives","BTCF0:USTF0",1742395890191,0.1869667,84339.0,84338.0,0.11874477]
["bitfinex-derivatives","BTCF0:USTF0",1742395890688,0.1869667,84339.0,84338.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1742395891285,0.1869667,84339.0,84338.0,0.11874597]
["bitfinex-derivatives","BTCF0:USTF0",1742395894397,0.1869667,84339.0,84338.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1742395896598,0.0684,84339.0,84321.0,0.1185872]
["bitfinex-derivatives","BTCF0:USTF0",1742395896793,0.5386852,84324.0,84323.0,0.1778799]
["bitfinex-derivatives","BTCF0:USTF0",1742395897094,0.0592967,84320.0,84319.0,0.1185935]
["bitfinex-derivatives","BTCF0:USTF0",1742395897301,0.0592967,84320.0,84319.0,0.1539935]
["bitfinex-derivatives","BTCF0:USTF0",1742395897600,0.1185926,84321.0,84320.0,0.1778887]
["bitfinex-derivatives","BTCF0:USTF0",1742395897799,0.1185926,84321.0,84320.0,0.2132887]
["bitfinex-derivatives","BTCF0:USTF0",1742395898098,0.1165926,84321.0,84320.0,0.2132887]
["bitfinex-derivatives","BTCF0:USTF0",1742395898299,0.1165926,84321.0,84320.0,0.2486887]
["bitfinex-derivatives","BTCF0:USTF0",1742395898500,0.0343,84321.0,84320.0,0.2486887]
["bitfinex-derivatives","BTCF0:USTF0",1742395898799,0.152892,84321.0,84320.0,0.2486887]
["bitfinex-derivatives","BTCF0:USTF0",1742395899394,0.152892,84321.0,84320.0,0.2506887]
["bitfinex-derivatives","BTCF0:USTF0",1742395899700,0.04690183,84321.0,84320.0,0.2506887]
["bitfinex-derivatives","BTCF0:USTF0",1742395899997,0.00017787,84328.0,84327.0,0.1185836]
["bitfinex-derivatives","BTCF0:USTF0",1742395900194,0.00017787,84328.0,84327.0,0.4793836]
["bitfinex-derivatives","BTCF0:USTF0",1742395900500,0.00017787,84328.0,84327.0,0.5488836]
["bitfinex-derivatives","BTCF0:USTF0",1742395900699,0.00017787,84328.0,84327.0,0.1880836]
["bitfinex-derivatives","BTCF0:USTF0",1742395901004,0.03457787,84328.0,84327.0,0.1880836]
["bitfinex-derivatives","BTCF0:USTF0",1742395901303,0.15316007,84328.0,84327.0,0.1880836]
["bitfinex-derivatives","BTCF0:USTF0",1742395901511,0.03457787,84328.0,84327.0,0.1880836]
["bitfinex-derivatives","BTCF0:USTF0",1742395901697,0.0468088,84328.0,84327.0,0.1890836]
["bitfinex-derivatives","BTCF0:USTF0",1742395902200,0.0468088,84328.0,84327.0,0.1900836]
["bitfinex-derivatives","BTCF0:USTF0",1742395902901,0.165391,84328.0,84327.0,0.1890836]
["bitfinex-derivatives","BTCF0:USTF0",1742395903103,0.165391,84328.0,84327.0,0.1900836]
["bitfinex-derivatives","BTCF0:USTF0",1742395903405,0.165391,84328.0,84327.0,0.1890836]
["bitfinex-derivatives","BTCF0:USTF0",1742395903612,0.165391,84328.0,84327.0,0.1900836]
["bitfinex-derivatives","BTCF0:USTF0",1742395903791,0.526191,84328.0,84327.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1742395904104,0.593091,84328.0,84327.0,0.1549836]
["bitfinex-derivatives","BTCF0:USTF0",1742395904806,0.558791,84328.0,84327.0,0.1901836]
["bitfinex-derivatives","BTCF0:USTF0",1742395905396,0.558791,84328.0,84327.0,0.1549836]
["bitfinex-derivatives","BTCF0:USTF0",1742395905792,0.558791,84328.0,84327.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1742395906693,0.558791,84328.0,84327.0,0.1549836]
["bitfinex-derivatives","BTCF0:USTF0",1742395906893,0.558791,84328.0,84327.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1742395907207,0.558791,84328.0,84327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742395907405,0.558791,84328.0,84327.0,0.1195836]
["bitfinex-derivatives","BTCF0:USTF0",1742395907707,0.4076088,84328.0,84327.0,0.1195836]
["bitfinex-derivatives","BTCF0:USTF0",1742395908007,0.4427088,84328.0,84327.0,0.1195836]
["bitfinex-derivatives","BTCF0:USTF0",1742395908201,0.562291,84328.0,84327.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1742395908512,0.562291,84328.0,84327.0,0.1895836]
["bitfinex-derivatives","BTCF0:USTF0",1742395908809,0.1185948,84319.0,84318.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1742395909109,0.0593005,84317.0,84316.0,0.1778949]
["bitfinex-derivatives","BTCF0:USTF0",1742395909505,0.0925005,84317.0,84316.0,0.1778949]
["bitfinex-derivatives","BTCF0:USTF0",1742395910304,0.1186004,84315.0,84314.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1742395910508,0.1186004,84315.0,84314.0,0.1886018]
["bitfinex-derivatives","BTCF0:USTF0",1742395910697,0.1896004,84315.0,84314.0,0.1886018]
["bitfinex-derivatives","BTCF0:USTF0",1742395911211,0.1886004,84315.0,84314.0,0.1886018]
["bitfinex-derivatives","BTCF0:USTF0",1742395911702,0.1886004,84315.0,84314.0,0.1896018]
["bitfinex-derivatives","BTCF0:USTF0",1742395912202,0.1866004,84315.0,84314.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1742395912502,0.1176047,84312.0,84311.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1742395912892,0.1886047,84312.0,84311.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1742395913105,0.1876047,84312.0,84311.0,0.11878397]
["bitfinex-derivatives","BTCF0:USTF0",1742395913497,0.1186015,84315.0,84314.0,0.1186018]
["bitfinex-derivatives","BTCF0:USTF0",1742395913901,0.1548015,84315.0,84314.0,0.1858018]
["bitfinex-derivatives","BTCF0:USTF0",1742395914809,0.0362,84315.0,84314.0,0.1858018]
["bitfinex-derivatives","BTCF0:USTF0",1742395915111,0.397,84318.0,84317.0,0.1185976]
["bitfinex-derivatives","BTCF0:USTF0",1742395915301,0.431,84318.0,84317.0,0.1185976]
["bitfinex-derivatives","BTCF0:USTF0",1742395915498,0.431,84318.0,84317.0,0.1857976]
["bitfinex-derivatives","BTCF0:USTF0",1742395915905,0.5495962,84318.0,84317.0,0.1857976]
["bitfinex-derivatives","BTCF0:USTF0",1742395916106,0.3608,84318.0,84317.0,0.1857976]
["bitfinex-derivatives","BTCF0:USTF0",1742395916298,0.0362,84325.0,84324.0,0.1185878]
["bitfinex-derivatives","BTCF0:USTF0",1742395916498,0.0362,84325.0,84324.0,0.1857878]
["bitfinex-derivatives","BTCF0:USTF0",1742395916699,0.1547864,84325.0,84324.0,0.1857878]
["bitfinex-derivatives","BTCF0:USTF0",1742395917505,0.1880864,84325.0,84324.0,0.1857878]
["bitfinex-derivatives","BTCF0:USTF0",1742395919009,0.1900864,84325.0,84324.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1742395919210,0.118599,84316.0,84315.0,0.0923994]
["bitfinex-derivatives","BTCF0:USTF0",1742395919412,0.118599,84316.0,84315.0,0.210997]
["bitfinex-derivatives","BTCF0:USTF0",1742395919606,0.185399,84316.0,84315.0,0.210997]
["bitfinex-derivatives","BTCF0:USTF0",1742395919801,0.185399,84316.0,84315.0,0.247497]
["bitfinex-derivatives","BTCF0:USTF0",1742395920212,0.0668,84316.0,84315.0,0.247497]
["bitfinex-derivatives","BTCF0:USTF0",1742395920404,0.185399,84316.0,84315.0,0.247497]
["bitfinex-derivatives","BTCF0:USTF0",1742395922017,0.185399,84316.0,84291.0,0.1947169]
["bitfinex-derivatives","BTCF0:USTF0",1742395922018,0.1779485,84295.0,84291.0,0.1947169]
["bitfinex-derivatives","BTCF0:USTF0",1742395922204,0.0593103,84301.0,84291.0,0.1947169]
["bitfinex-derivatives","BTCF0:USTF0",1742395922205,0.15483,84294.0,84293.0,0.1779469]
["bitfinex-derivatives","BTCF0:USTF0",1742395922507,0.0362,84294.0,84293.0,0.2475469]
["bitfinex-derivatives","BTCF0:USTF0",1742395922899,0.04859503,84294.0,84293.0,0.25640973]
["bitfinex-derivatives","BTCF0:USTF0",1742395923299,0.04859503,84294.0,84293.0,0.2475469]
["bitfinex-derivatives","BTCF0:USTF0",1742395923501,0.04859503,84294.0,84293.0,0.2505469]
["bitfinex-derivatives","BTCF0:USTF0",1742395924918,0.16722503,84294.0,84293.0,0.1319155]
["bitfinex-derivatives","BTCF0:USTF0",1742395925111,0.20162503,84294.0,84293.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1742395925408,0.56242503,84294.0,84293.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742395925715,0.59572503,84294.0,84293.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742395926804,0.59572503,84294.0,84282.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1742395926805,0.1186412,84286.0,84282.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1742395927007,0.4794412,84286.0,84282.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1742395927209,0.118661,84272.0,84271.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1742395927507,0.118661,84272.0,84271.0,0.1545624]
["bitfinex-derivatives","BTCF0:USTF0",1742395927711,0.117661,84272.0,84271.0,0.1545624]
["bitfinex-derivatives","BTCF0:USTF0",1742395927911,0.153261,84272.0,84271.0,0.1545624]
["bitfinex-derivatives","BTCF0:USTF0",1742395928507,0.00017798,84280.0,84274.0,0.059329]
["bitfinex-derivatives","BTCF0:USTF0",1742395928714,0.13536,84292.0,84285.0,0.1186426]
["bitfinex-derivatives","BTCF0:USTF0",1742395929099,0.4794412,84286.0,84285.0,0.2243426]
["bitfinex-derivatives","BTCF0:USTF0",1742395929524,0.5142412,84286.0,84285.0,0.2243426]
["bitfinex-derivatives","BTCF0:USTF0",1742395929701,0.5142412,84286.0,84285.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1742395929899,0.5182412,84286.0,84285.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1742395930411,0.1186722,84264.0,84250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742395930605,0.1186722,84264.0,84263.0,0.11885158]
["bitfinex-derivatives","BTCF0:USTF0",1742395931002,0.1534722,84264.0,84263.0,0.03587798]
["bitfinex-derivatives","BTCF0:USTF0",1742395931207,0.1871722,84264.0,84263.0,0.15455158]
["bitfinex-derivatives","BTCF0:USTF0",1742395931410,0.1861722,84264.0,84263.0,0.03587798]
["bitfinex-derivatives","BTCF0:USTF0",1742395931909,0.0593482,84248.0,84247.0,0.1186919]
["bitfinex-derivatives","BTCF0:USTF0",1742395932110,0.5388352,84252.0,84251.0,0.1186905]
["bitfinex-derivatives","BTCF0:USTF0",1742395932415,0.1186905,84251.0,84250.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1742395932613,0.1543905,84251.0,84250.0,0.1521919]
["bitfinex-derivatives","BTCF0:USTF0",1742395933006,0.1533905,84251.0,84250.0,0.1521919]
["bitfinex-derivatives","BTCF0:USTF0",1742395933207,0.1891905,84251.0,84250.0,0.1521919]
["bitfinex-derivatives","BTCF0:USTF0",1742395933706,0.1891905,84251.0,84250.0,0.1561919]
["bitfinex-derivatives","BTCF0:USTF0",1742395934103,0.0715,84251.0,84250.0,0.1561919]
["bitfinex-derivatives","BTCF0:USTF0",1742395934509,0.0357,84251.0,84250.0,0.1561919]
["bitfinex-derivatives","BTCF0:USTF0",1742395934705,0.0593383,84261.0,84258.0,0.1186807]
["bitfinex-derivatives","BTCF0:USTF0",1742395934927,0.11885728,84259.0,84258.0,0.1186807]
["bitfinex-derivatives","BTCF0:USTF0",1742395935113,0.11885728,84259.0,84258.0,0.1904807]
["bitfinex-derivatives","BTCF0:USTF0",1742395935313,0.18725728,84259.0,84258.0,0.1904807]
["bitfinex-derivatives","BTCF0:USTF0",1742395936109,0.18725728,84259.0,84258.0,0.1924807]
["bitfinex-derivatives","BTCF0:USTF0",1742395936305,0.18725728,84259.0,84258.0,0.1944807]
["bitfinex-derivatives","BTCF0:USTF0",1742395937922,0.18725728,84259.0,84258.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1742395938221,0.18725728,84259.0,84258.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742395940716,0.18725728,84259.0,84258.0,0.1226807]
["bitfinex-derivatives","BTCF0:USTF0",1742395941413,0.18725728,84259.0,84258.0,0.1931807]
["bitfinex-derivatives","BTCF0:USTF0",1742395941615,0.03497798,84259.0,84258.0,0.1931807]
["bitfinex-derivatives","BTCF0:USTF0",1742395942017,0.15365728,84259.0,84258.0,0.1931807]
["bitfinex-derivatives","BTCF0:USTF0",1742395942218,0.18745728,84259.0,84258.0,0.1931807]
["bitfinex-derivatives","BTCF0:USTF0",1742395943022,0.03497798,84259.0,84258.0,0.1931807]
["bitfinex-derivatives","BTCF0:USTF0",1742395943227,0.00017798,84259.0,84258.0,0.1931807]
["bitfinex-derivatives","BTCF0:USTF0",1742395944215,0.00017798,84259.0,84258.0,0.3285407]
["bitfinex-derivatives","BTCF0:USTF0",1742395944413,0.4794581,84274.0,84273.0,0.1186595]
["bitfinex-derivatives","BTCF0:USTF0",1742395944614,0.0593297,84273.0,84266.0,0.059334]
["bitfinex-derivatives","BTCF0:USTF0",1742395944815,0.479468,84267.0,84266.0,0.059334]
["bitfinex-derivatives","BTCF0:USTF0",1742395945217,0.0593354,84265.0,84264.0,0.1186711]
["bitfinex-derivatives","BTCF0:USTF0",1742395945813,0.0705,84265.0,84264.0,0.1186711]
["bitfinex-derivatives","BTCF0:USTF0",1742395946429,0.1891708,84265.0,84264.0,0.1186711]
["bitfinex-derivatives","BTCF0:USTF0",1742395946623,0.1780161,84262.0,84261.0,0.118673]
["bitfinex-derivatives","BTCF0:USTF0",1742395946825,0.1780182,84261.0,84260.0,0.1186737]
["bitfinex-derivatives","BTCF0:USTF0",1742395947131,0.2485182,84261.0,84260.0,0.1186737]
["bitfinex-derivatives","BTCF0:USTF0",1742395947514,0.0705,84261.0,84260.0,0.1186737]
["bitfinex-derivatives","BTCF0:USTF0",1742395948425,0.0705,84261.0,84260.0,0.1196737]
["bitfinex-derivatives","BTCF0:USTF0",1742395948634,0.3608,84267.0,84266.0,0.1186694]
["bitfinex-derivatives","BTCF0:USTF0",1742395949231,0.545768,84267.0,84266.0,0.1186694]
["bitfinex-derivatives","BTCF0:USTF0",1742395949431,0.4271,84267.0,84266.0,0.1186694]
["bitfinex-derivatives","BTCF0:USTF0",1742395949629,0.3941,84267.0,84266.0,0.1186694]
["bitfinex-derivatives","BTCF0:USTF0",1742395949834,0.3608,84267.0,84266.0,0.1186694]
["bitfinex-derivatives","BTCF0:USTF0",1742395950127,0.37325113,84274.0,84273.0,0.1186595]
["bitfinex-derivatives","BTCF0:USTF0",1742395950526,0.01245113,84274.0,84273.0,0.1186595]
["bitfinex-derivatives","BTCF0:USTF0",1742395950725,0.1186581,84274.0,84273.0,0.1186581]
["bitfinex-derivatives","BTCF0:USTF0",1742395950923,0.1186581,84274.0,84267.0,0.0946334]
["bitfinex-derivatives","BTCF0:USTF0",1742395950924,0.1186666,84268.0,84267.0,0.0946334]
["bitfinex-derivatives","BTCF0:USTF0",1742395951124,0.1186666,84268.0,84267.0,0.153968]
["bitfinex-derivatives","BTCF0:USTF0",1742395951324,0.1892666,84268.0,84267.0,0.153968]
["bitfinex-derivatives","BTCF0:USTF0",1742395952323,0.0706,84268.0,84267.0,0.153968]
["bitfinex-derivatives","BTCF0:USTF0",1742395952522,0.1892666,84268.0,84267.0,0.153968]
["bitfinex-derivatives","BTCF0:USTF0",1742395953835,0.1902666,84268.0,84267.0,0.153968]
["bitfinex-derivatives","BTCF0:USTF0",1742395954331,0.1892666,84268.0,84267.0,0.153968]
["bitfinex-derivatives","BTCF0:USTF0",1742395954732,0.1780076,84265.0,84264.0,0.1186708]
["bitfinex-derivatives","BTCF0:USTF0",1742395955142,0.0716,84268.0,84266.0,0.0593346]
["bitfinex-derivatives","BTCF0:USTF0",1742395955333,0.0716,84268.0,84267.0,0.118668]
["bitfinex-derivatives","BTCF0:USTF0",1742395955930,0.0706,84268.0,84267.0,0.118668]
["bitfinex-derivatives","BTCF0:USTF0",1742395956135,0.0706,84268.0,84259.0,0.17118]
["bitfinex-derivatives","BTCF0:USTF0",1742395956136,0.1186779,84260.0,84259.0,0.17118]
["bitfinex-derivatives","BTCF0:USTF0",1742395956435,0.1186793,84259.0,84258.0,0.00081798]
["bitfinex-derivatives","BTCF0:USTF0",1742395956631,0.2220793,84259.0,84258.0,0.11885868]
["bitfinex-derivatives","BTCF0:USTF0",1742395957937,0.2220793,84259.0,84258.0,0.15355868]
["bitfinex-derivatives","BTCF0:USTF0",1742395958440,0.2220793,84259.0,84258.0,0.03687798]
["bitfinex-derivatives","BTCF0:USTF0",1742395958633,0.2220793,84259.0,84258.0,0.03887798]
["bitfinex-derivatives","BTCF0:USTF0",1742395959231,0.2220793,84259.0,84258.0,0.00417798]
["bitfinex-derivatives","BTCF0:USTF0",1742395959941,0.1186933,84249.0,84248.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742395960146,0.4794933,84249.0,84248.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742395960333,0.5484933,84249.0,84248.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742395960940,0.5484933,84249.0,84248.0,0.1187348]
["bitfinex-derivatives","BTCF0:USTF0",1742395961138,0.5484933,84249.0,84248.0,0.1523348]
["bitfinex-derivatives","BTCF0:USTF0",1742395961541,0.5484933,84249.0,84248.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1742395961933,0.5484933,84249.0,84248.0,0.1930348]
["bitfinex-derivatives","BTCF0:USTF0",1742395962648,0.5484933,84249.0,84248.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1742395963248,0.5484933,84249.0,84248.0,0.1930348]
["bitfinex-derivatives","BTCF0:USTF0",1742395963734,0.5484933,84249.0,84248.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1742395963941,0.1186976,84246.0,84245.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742395964444,0.45664741,84248.0,84242.0,0.0593516]
["bitfinex-derivatives","BTCF0:USTF0",1742395964636,0.1547018,84245.0,84244.0,0.1187004]
["bitfinex-derivatives","BTCF0:USTF0",1742395964837,0.1547018,84245.0,84244.0,0.1904004]
["bitfinex-derivatives","BTCF0:USTF0",1742395965639,0.1908018,84245.0,84244.0,0.1904004]
["bitfinex-derivatives","BTCF0:USTF0",1742395966448,0.0361,84245.0,84244.0,0.1904004]
["bitfinex-derivatives","BTCF0:USTF0",1742395967051,0.4794957,84248.0,84247.0,0.1186962]
["bitfinex-derivatives","BTCF0:USTF0",1742395967346,0.3969,84248.0,84247.0,0.1186962]
["bitfinex-derivatives","BTCF0:USTF0",1742395967540,0.5155948,84248.0,84247.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1742395967841,0.4323,84248.0,84247.0,0.1861962]
["bitfinex-derivatives","BTCF0:USTF0",1742395968039,0.3969,84248.0,84247.0,0.1861962]
["bitfinex-derivatives","BTCF0:USTF0",1742395968546,0.3989,84248.0,84247.0,0.1861962]
["bitfinex-derivatives","BTCF0:USTF0",1742395968939,0.5175948,84248.0,84247.0,0.1524962]
["bitfinex-derivatives","BTCF0:USTF0",1742395969138,0.5516948,84248.0,84247.0,0.1524962]
["bitfinex-derivatives","BTCF0:USTF0",1742395969341,0.5516948,84248.0,84247.0,0.1876962]
["bitfinex-derivatives","BTCF0:USTF0",1742395970039,0.5516948,84248.0,84247.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1742395970245,0.0593502,84244.0,84240.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1742395970446,0.4795046,84241.0,84240.0,0.15318398]
["bitfinex-derivatives","BTCF0:USTF0",1742395970647,0.4795046,84241.0,84240.0,0.18838398]
["bitfinex-derivatives","BTCF0:USTF0",1742395971244,0.3958,84241.0,84240.0,0.18838398]
["bitfinex-derivatives","BTCF0:USTF0",1742395971451,0.3608,84241.0,84240.0,0.22418398]
["bitfinex-derivatives","BTCF0:USTF0",1742395971636,0.3608,84241.0,84240.0,0.22518398]
["bitfinex-derivatives","BTCF0:USTF0",1742395971841,0.3608,84241.0,84240.0,0.22618398]
["bitfinex-derivatives","BTCF0:USTF0",1742395973447,0.4795046,84241.0,84240.0,0.22618398]
["bitfinex-derivatives","BTCF0:USTF0",1742395973646,0.5123046,84241.0,84240.0,0.22618398]
["bitfinex-derivatives","BTCF0:USTF0",1742395973846,0.3936,84241.0,84240.0,0.22618398]
["bitfinex-derivatives","BTCF0:USTF0",1742395974562,0.3608,84241.0,84240.0,0.22618398]
["bitfinex-derivatives","BTCF0:USTF0",1742395976548,4e-05,84247.0,84246.0,0.1186976]
["bitfinex-derivatives","BTCF0:USTF0",1742395976748,0.03324,84247.0,84246.0,0.1186976]
["bitfinex-derivatives","BTCF0:USTF0",1742395977053,0.03324,84247.0,84246.0,0.1867976]
["bitfinex-derivatives","BTCF0:USTF0",1742395977255,0.0332,84247.0,84246.0,0.1867976]
["bitfinex-derivatives","BTCF0:USTF0",1742395977849,0.0352,84247.0,84246.0,0.1867976]
["bitfinex-derivatives","BTCF0:USTF0",1742395978356,0.002,84247.0,84246.0,0.1867976]
["bitfinex-derivatives","BTCF0:USTF0",1742395979359,0.3608,84256.0,84255.0,0.1186849]
["bitfinex-derivatives","BTCF0:USTF0",1742395979561,0.00017798,84257.0,84255.0,0.1186849]
["bitfinex-derivatives","BTCF0:USTF0",1742395979760,4e-05,84276.0,84271.0,0.0593307]
["bitfinex-derivatives","BTCF0:USTF0",1742395980056,0.01202466,84276.0,84275.0,0.1186567]
["bitfinex-derivatives","BTCF0:USTF0",1742395980258,4e-05,84276.0,84275.0,0.1186567]
["bitfinex-derivatives","BTCF0:USTF0",1742395980865,0.07728027,84276.0,84275.0,0.1186567]
["bitfinex-derivatives","BTCF0:USTF0",1742395981457,0.36097798,84284.0,84283.0,0.1186455]
["bitfinex-derivatives","BTCF0:USTF0",1742395981458,0.01236917,84284.0,84283.0,0.1186455]
["bitfinex-derivatives","BTCF0:USTF0",1742395981658,0.00017798,84284.0,84283.0,0.2537655]
["bitfinex-derivatives","BTCF0:USTF0",1742395982865,0.01216903,84284.0,84283.0,0.2537655]
["bitfinex-derivatives","BTCF0:USTF0",1742395983057,0.00517798,84284.0,84283.0,0.2537655]
["bitfinex-derivatives","BTCF0:USTF0",1742395983657,0.01017798,84284.0,84283.0,0.2547655]
["bitfinex-derivatives","BTCF0:USTF0",1742395983857,0.0227633,84284.0,84283.0,0.2547655]
["bitfinex-derivatives","BTCF0:USTF0",1742395984052,0.1414074,84284.0,84283.0,0.2547655]
["bitfinex-derivatives","BTCF0:USTF0",1742395984248,0.5022074,84284.0,84283.0,0.2547655]
["bitfinex-derivatives","BTCF0:USTF0",1742395984453,0.5022074,84284.0,84283.0,0.1196455]
["bitfinex-derivatives","BTCF0:USTF0",1742395984951,0.5713074,84284.0,84283.0,0.1196455]
["bitfinex-derivatives","BTCF0:USTF0",1742395985762,0.5714674,84284.0,84283.0,0.1196455]
["bitfinex-derivatives","BTCF0:USTF0",1742395986361,0.5714674,84284.0,84283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742395986561,0.5714674,84284.0,84283.0,0.1196455]
["bitfinex-derivatives","BTCF0:USTF0",1742395986855,0.5714674,84284.0,84283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742395987050,0.5714674,84284.0,84283.0,0.1196455]
["bitfinex-derivatives","BTCF0:USTF0",1742395988066,0.4528233,84284.0,84283.0,0.1196455]
["bitfinex-derivatives","BTCF0:USTF0",1742395988260,0.07943798,84284.0,84283.0,0.1196455]
["bitfinex-derivatives","BTCF0:USTF0",1742395988461,0.04533798,84284.0,84283.0,0.1196455]
["bitfinex-derivatives","BTCF0:USTF0",1742395988862,0.01033798,84284.0,84283.0,0.1196455]
["bitfinex-derivatives","BTCF0:USTF0",1742395989252,0.01033798,84284.0,84283.0,0.1316238]
["bitfinex-derivatives","BTCF0:USTF0",1742395989253,8e-08,84284.0,84283.0,0.1316238]
["bitfinex-derivatives","BTCF0:USTF0",1742395989862,8e-08,84284.0,84283.0,0.1196455]
["bitfinex-derivatives","BTCF0:USTF0",1742395990262,0.01208826,84291.0,84290.0,0.1186356]
["bitfinex-derivatives","BTCF0:USTF0",1742395990564,0.01208826,84291.0,84290.0,0.2536756]
["bitfinex-derivatives","BTCF0:USTF0",1742395991063,0.04708826,84291.0,84290.0,0.2536756]
["bitfinex-derivatives","BTCF0:USTF0",1742395991266,0.04704826,84291.0,84290.0,0.2536756]
["bitfinex-derivatives","BTCF0:USTF0",1742395991763,0.05104826,84291.0,84290.0,0.2536756]
["bitfinex-derivatives","BTCF0:USTF0",1742395992367,0.0731,84291.0,84290.0,0.2536756]
["bitfinex-derivatives","BTCF0:USTF0",1742395992566,0.045,84291.0,84290.0,0.2536756]
["bitfinex-derivatives","BTCF0:USTF0",1742395993563,0.045,84291.0,84288.0,0.0593185]
["bitfinex-derivatives","BTCF0:USTF0",1742395993564,0.0593178,84290.0,84288.0,0.0593185]
["bitfinex-derivatives","BTCF0:USTF0",1742395993760,0.1186595,84273.0,84272.0,0.12735267]
["bitfinex-derivatives","BTCF0:USTF0",1742395994062,0.0593203,84287.0,84286.0,0.1186398]
["bitfinex-derivatives","BTCF0:USTF0",1742395994575,0.1779654,84285.0,84284.0,0.118643]
["bitfinex-derivatives","BTCF0:USTF0",1742395994753,0.1186595,84277.0,84276.0,0.1779777]
["bitfinex-derivatives","BTCF0:USTF0",1742395994954,0.4794595,84277.0,84276.0,0.0593266]
["bitfinex-derivatives","BTCF0:USTF0",1742395995157,0.5818595,84277.0,84276.0,0.0593266]
["bitfinex-derivatives","BTCF0:USTF0",1742395996167,0.1186624,84271.0,84270.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742395996370,0.1186666,84268.0,84263.0,0.1186727]
["bitfinex-derivatives","BTCF0:USTF0",1742395996675,0.1186666,84268.0,84266.0,0.1186691]
["bitfinex-derivatives","BTCF0:USTF0",1742395996854,0.1864666,84268.0,84260.0,0.0593387]
["bitfinex-derivatives","BTCF0:USTF0",1742395997056,0.1864666,84268.0,84266.0,0.1186694]
["bitfinex-derivatives","BTCF0:USTF0",1742395997656,0.1864666,84268.0,84261.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1742395997861,0.1864666,84268.0,84264.0,0.1186708]
["bitfinex-derivatives","BTCF0:USTF0",1742395998061,0.1864666,84268.0,84265.0,0.1186703]
["bitfinex-derivatives","BTCF0:USTF0",1742395998273,0.1864666,84268.0,84266.0,0.0593347]
["bitfinex-derivatives","BTCF0:USTF0",1742395998571,0.1864666,84268.0,84267.0,0.11884598]
["bitfinex-derivatives","BTCF0:USTF0",1742395999671,0.1864666,84268.0,84267.0,0.18614598]
["bitfinex-derivatives","BTCF0:USTF0",1742395999866,0.1874666,84268.0,84267.0,0.18614598]
["bitfinex-derivatives","BTCF0:USTF0",1742396000368,0.0688,84268.0,84267.0,0.18614598]
["bitfinex-derivatives","BTCF0:USTF0",1742396000869,0.1538666,84268.0,84267.0,0.18614598]
["bitfinex-derivatives","BTCF0:USTF0",1742396002567,0.1883666,84268.0,84267.0,0.18614598]
["bitfinex-derivatives","BTCF0:USTF0",1742396004172,0.1883666,84268.0,84267.0,0.15374598]
["bitfinex-derivatives","BTCF0:USTF0",1742396004363,0.1883666,84268.0,84267.0,0.03507798]
["bitfinex-derivatives","BTCF0:USTF0",1742396004764,0.1883666,84268.0,84267.0,0.15374598]
["bitfinex-derivatives","BTCF0:USTF0",1742396006571,0.1883666,84268.0,84267.0,0.11884598]
["bitfinex-derivatives","BTCF0:USTF0",1742396007167,0.1883666,84268.0,84267.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1742396007373,0.1883666,84268.0,84267.0,0.11884598]
["bitfinex-derivatives","BTCF0:USTF0",1742396007974,0.1883666,84268.0,84267.0,0.15174598]
["bitfinex-derivatives","BTCF0:USTF0",1742396009267,0.1883666,84268.0,84267.0,0.03307798]
["bitfinex-derivatives","BTCF0:USTF0",1742396009776,0.1883666,84268.0,84267.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1742396010475,0.1883666,84268.0,84267.0,0.11884598]
["bitfinex-derivatives","BTCF0:USTF0",1742396010869,0.0697,84268.0,84267.0,0.11884598]
["bitfinex-derivatives","BTCF0:USTF0",1742396011175,0.1883666,84268.0,84267.0,0.18664598]
["bitfinex-derivatives","BTCF0:USTF0",1742396012375,0.0352,84268.0,84267.0,0.18664598]
["bitfinex-derivatives","BTCF0:USTF0",1742396012576,0.001,84268.0,84267.0,0.18664598]
["bitfinex-derivatives","BTCF0:USTF0",1742396013084,0.001,84268.0,84267.0,0.54744598]
["bitfinex-derivatives","BTCF0:USTF0",1742396013377,0.3608,84289.0,84287.0,0.1186398]
["bitfinex-derivatives","BTCF0:USTF0",1742396013681,0.36140001,84289.0,84288.0,0.1853384]
["bitfinex-derivatives","BTCF0:USTF0",1742396013873,0.3608,84289.0,84288.0,0.1853384]
["bitfinex-derivatives","BTCF0:USTF0",1742396014071,0.3961,84289.0,84288.0,0.1853384]
["bitfinex-derivatives","BTCF0:USTF0",1742396014580,0.517737,84289.0,84288.0,0.1853384]
["bitfinex-derivatives","BTCF0:USTF0",1742396015181,0.3991,84289.0,84288.0,0.1853384]
["bitfinex-derivatives","BTCF0:USTF0",1742396015375,0.517737,84289.0,84288.0,0.1853384]
["bitfinex-derivatives","BTCF0:USTF0",1742396015978,0.4051,84289.0,84288.0,0.1853384]
["bitfinex-derivatives","BTCF0:USTF0",1742396016174,0.3698,84289.0,84288.0,0.1853384]
["bitfinex-derivatives","BTCF0:USTF0",1742396017083,0.009,84289.0,84288.0,0.1853384]
["bitfinex-derivatives","BTCF0:USTF0",1742396018586,0.127637,84289.0,84288.0,0.1853384]
["bitfinex-derivatives","BTCF0:USTF0",1742396018785,0.127637,84289.0,84288.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1742396018984,0.127637,84289.0,84286.0,0.2372809]
["bitfinex-derivatives","BTCF0:USTF0",1742396018985,0.1186398,84287.0,84286.0,0.2372809]
["bitfinex-derivatives","BTCF0:USTF0",1742396019377,0.1530398,84287.0,84286.0,0.2372809]
["bitfinex-derivatives","BTCF0:USTF0",1742396019687,0.1530398,84287.0,84286.0,0.1186401]
["bitfinex-derivatives","BTCF0:USTF0",1742396019889,0.1779781,84279.0,84278.0,0.1186518]
["bitfinex-derivatives","BTCF0:USTF0",1742396020185,0.0593256,84279.0,84278.0,0.1512518]
["bitfinex-derivatives","BTCF0:USTF0",1742396020486,0.3608,84282.0,84281.0,0.1186483]
["bitfinex-derivatives","BTCF0:USTF0",1742396020985,0.3608,84282.0,84281.0,0.1527483]
["bitfinex-derivatives","BTCF0:USTF0",1742396021185,0.3608,84282.0,84281.0,0.1860483]
["bitfinex-derivatives","BTCF0:USTF0",1742396021386,0.4794469,84282.0,84281.0,0.1860483]
["bitfinex-derivatives","BTCF0:USTF0",1742396021688,0.4794469,84282.0,84281.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742396021883,0.5168469,84282.0,84281.0,0.1519483]
["bitfinex-derivatives","BTCF0:USTF0",1742396022289,0.5168469,84282.0,84281.0,0.1860483]
["bitfinex-derivatives","BTCF0:USTF0",1742396023180,0.1186553,84276.0,84275.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1742396023377,0.1186553,84276.0,84273.0,0.1186582]
["bitfinex-derivatives","BTCF0:USTF0",1742396023378,0.1186581,84274.0,84273.0,0.1779873]
["bitfinex-derivatives","BTCF0:USTF0",1742396023583,0.1186595,84273.0,84269.0,0.1186649]
["bitfinex-derivatives","BTCF0:USTF0",1742396023797,0.1186595,84273.0,84272.0,0.90116]
["bitfinex-derivatives","BTCF0:USTF0",1742396024183,0.1186595,84273.0,84272.0,1.019821]
["bitfinex-derivatives","BTCF0:USTF0",1742396024384,0.13059899,84273.0,84272.0,1.019821]
["bitfinex-derivatives","BTCF0:USTF0",1742396024581,0.0328,84273.0,84272.0,1.087421]
["bitfinex-derivatives","BTCF0:USTF0",1742396024778,0.1514595,84273.0,84272.0,1.087421]
["bitfinex-derivatives","BTCF0:USTF0",1742396024984,0.1514595,84273.0,84269.0,0.1186649]
["bitfinex-derivatives","BTCF0:USTF0",1742396024985,0.1186666,84268.0,84267.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1742396025191,0.1186666,84268.0,84267.0,0.03467798]
["bitfinex-derivatives","BTCF0:USTF0",1742396026091,0.1186666,84268.0,84267.0,0.15334598]
["bitfinex-derivatives","BTCF0:USTF0",1742396026486,0.1541666,84268.0,84267.0,0.18794598]
["bitfinex-derivatives","BTCF0:USTF0",1742396027494,0.1883666,84268.0,84267.0,0.18794598]
["bitfinex-derivatives","BTCF0:USTF0",1742396027689,0.1883666,84268.0,84267.0,0.06927798]
["bitfinex-derivatives","BTCF0:USTF0",1742396027888,0.1883666,84268.0,84267.0,0.03467798]
["bitfinex-derivatives","BTCF0:USTF0",1742396028195,0.1883666,84268.0,84267.0,0.15334598]
["bitfinex-derivatives","BTCF0:USTF0",1742396028692,0.1186793,84259.0,84258.0,0.00103992]
["bitfinex-derivatives","BTCF0:USTF0",1742396028899,0.4794793,84259.0,84258.0,0.11972062]
["bitfinex-derivatives","BTCF0:USTF0",1742396029285,0.4295,84259.0,84258.0,0.18742062]
["bitfinex-derivatives","BTCF0:USTF0",1742396029595,0.4295,84259.0,84258.0,0.22162062]
["bitfinex-derivatives","BTCF0:USTF0",1742396029994,0.56060154,84259.0,84258.0,0.22162062]
["bitfinex-derivatives","BTCF0:USTF0",1742396030792,0.56060154,84259.0,84258.0,0.22362062]
["bitfinex-derivatives","BTCF0:USTF0",1742396031192,0.44192224,84259.0,84258.0,0.22362062]
["bitfinex-derivatives","BTCF0:USTF0",1742396031691,0.56060154,84259.0,84258.0,0.22362062]
["bitfinex-derivatives","BTCF0:USTF0",1742396032089,0.56060154,84259.0,84258.0,0.22562062]
["bitfinex-derivatives","BTCF0:USTF0",1742396033389,0.56060154,84259.0,84258.0,0.19142062]
["bitfinex-derivatives","BTCF0:USTF0",1742396033798,0.56060154,84259.0,84258.0,0.00503992]
["bitfinex-derivatives","BTCF0:USTF0",1742396034301,0.56060154,84259.0,84258.0,0.12372062]
["bitfinex-derivatives","BTCF0:USTF0",1742396034498,0.56060154,84259.0,84258.0,0.19662062]
["bitfinex-derivatives","BTCF0:USTF0",1742396035598,0.40642224,84259.0,84258.0,0.19662062]
["bitfinex-derivatives","BTCF0:USTF0",1742396035792,0.40642224,84259.0,84258.0,0.23272062]
["bitfinex-derivatives","BTCF0:USTF0",1742396035793,0.394,84259.0,84258.0,0.23272062]
["bitfinex-derivatives","BTCF0:USTF0",1742396036202,0.3608,84259.0,84258.0,0.23272062]
["bitfinex-derivatives","BTCF0:USTF0",1742396038103,0.4351,84259.0,84258.0,0.23272062]
["bitfinex-derivatives","BTCF0:USTF0",1742396038798,0.3608,84259.0,84258.0,0.23272062]
["bitfinex-derivatives","BTCF0:USTF0",1742396039592,0.3981,84259.0,84258.0,0.23272062]
["bitfinex-derivatives","BTCF0:USTF0",1742396040706,0.3608,84259.0,84258.0,0.23272062]
["bitfinex-derivatives","BTCF0:USTF0",1742396041898,0.3954,84259.0,84258.0,0.23272062]
["bitfinex-derivatives","BTCF0:USTF0",1742396042110,0.0346,84259.0,84258.0,0.23272062]
["bitfinex-derivatives","BTCF0:USTF0",1742396042302,0.00017798,84267.0,84266.0,0.1186694]
["bitfinex-derivatives","BTCF0:USTF0",1742396042698,0.00017798,84267.0,84266.0,0.1910694]
["bitfinex-derivatives","BTCF0:USTF0",1742396042898,0.00017798,84267.0,84266.0,0.20304525]
["bitfinex-derivatives","BTCF0:USTF0",1742396043201,8e-08,84267.0,84266.0,0.56384525]
["bitfinex-derivatives","BTCF0:USTF0",1742396043700,4e-05,84276.0,84275.0,0.1186567]
["bitfinex-derivatives","BTCF0:USTF0",1742396043899,4e-05,84276.0,84275.0,0.3619367]
["bitfinex-derivatives","BTCF0:USTF0",1742396044302,0.3608,84280.0,84275.0,0.24328]
["bitfinex-derivatives","BTCF0:USTF0",1742396044492,0.0593361,84265.0,84263.0,0.1186722]
["bitfinex-derivatives","BTCF0:USTF0",1742396044697,0.1186708,84265.0,84264.0,0.0944349]
["bitfinex-derivatives","BTCF0:USTF0",1742396045198,0.1535708,84265.0,84264.0,0.0593349]
["bitfinex-derivatives","BTCF0:USTF0",1742396045805,0.0349,84265.0,84264.0,0.0593349]
["bitfinex-derivatives","BTCF0:USTF0",1742396045999,0.0349,84265.0,84264.0,0.0944349]
["bitfinex-derivatives","BTCF0:USTF0",1742396046203,0.01248927,84265.0,84264.0,0.1311349]
["bitfinex-derivatives","BTCF0:USTF0",1742396046407,0.1186708,84265.0,84264.0,0.1311349]
["bitfinex-derivatives","BTCF0:USTF0",1742396046600,0.15309166,84265.0,84264.0,0.1311349]
["bitfinex-derivatives","BTCF0:USTF0",1742396046797,0.03442086,84265.0,84264.0,0.1311349]
["bitfinex-derivatives","BTCF0:USTF0",1742396047496,0.0593347,84266.0,84265.0,0.1780047]
["bitfinex-derivatives","BTCF0:USTF0",1742396047700,0.21242636,84266.0,84265.0,0.0593353]
["bitfinex-derivatives","BTCF0:USTF0",1742396047896,0.22436079,84266.0,84265.0,0.0593353]
["bitfinex-derivatives","BTCF0:USTF0",1742396048911,0.1186793,84259.0,84258.0,0.00103992]
["bitfinex-derivatives","BTCF0:USTF0",1742396049113,0.15310016,84259.0,84258.0,0.00103992]
["bitfinex-derivatives","BTCF0:USTF0",1742396049313,0.18760016,84259.0,84258.0,0.03673992]
["bitfinex-derivatives","BTCF0:USTF0",1742396049903,0.18760016,84259.0,84258.0,0.15542062]
["bitfinex-derivatives","BTCF0:USTF0",1742396050506,0.18760016,84259.0,84258.0,0.15742062]
["bitfinex-derivatives","BTCF0:USTF0",1742396050703,0.18760016,84259.0,84258.0,0.00303992]
["bitfinex-derivatives","BTCF0:USTF0",1742396050904,0.18760016,84259.0,84258.0,0.12172062]
["bitfinex-derivatives","BTCF0:USTF0",1742396051213,0.18760016,84259.0,84258.0,0.11972062]
["bitfinex-derivatives","BTCF0:USTF0",1742396052210,0.03842086,84259.0,84258.0,0.19422062]
["bitfinex-derivatives","BTCF0:USTF0",1742396053809,0.03642086,84259.0,84258.0,0.19422062]
["bitfinex-derivatives","BTCF0:USTF0",1742396054009,0.03742086,84259.0,84258.0,0.19422062]
["bitfinex-derivatives","BTCF0:USTF0",1742396055208,0.03542086,84259.0,84258.0,0.19422062]
["bitfinex-derivatives","BTCF0:USTF0",1742396058016,0.07172086,84259.0,84258.0,0.19422062]
["bitfinex-derivatives","BTCF0:USTF0",1742396058221,0.07172086,84259.0,84258.0,0.19622062]
["bitfinex-derivatives","BTCF0:USTF0",1742396058511,0.03442086,84259.0,84258.0,0.19822062]
["bitfinex-derivatives","BTCF0:USTF0",1742396058713,6e-08,84260.0,84259.0,0.1186793]
["bitfinex-derivatives","BTCF0:USTF0",1742396059217,6e-08,84260.0,84259.0,0.1928793]
["bitfinex-derivatives","BTCF0:USTF0",1742396060210,0.00017798,84272.0,84271.0,0.1186624]
["bitfinex-derivatives","BTCF0:USTF0",1742396060413,0.03577798,84272.0,84271.0,0.2532224]
["bitfinex-derivatives","BTCF0:USTF0",1742396060718,0.03577798,84272.0,84271.0,0.3596224]
["bitfinex-derivatives","BTCF0:USTF0",1742396060920,0.19113898,84272.0,84271.0,0.3596224]
["bitfinex-derivatives","BTCF0:USTF0",1742396061110,0.07247798,84272.0,84271.0,0.3596224]
["bitfinex-derivatives","BTCF0:USTF0",1742396061510,0.03577798,84272.0,84271.0,0.3596224]
["bitfinex-derivatives","BTCF0:USTF0",1742396062110,0.03577798,84272.0,84271.0,0.37182501]
["bitfinex-derivatives","BTCF0:USTF0",1742396062610,0.03777798,84272.0,84271.0,0.37182501]
["bitfinex-derivatives","BTCF0:USTF0",1742396062813,0.03777798,84272.0,84271.0,0.3596224]
["bitfinex-derivatives","BTCF0:USTF0",1742396063011,0.03777798,84272.0,84271.0,0.2250624]
["bitfinex-derivatives","BTCF0:USTF0",1742396063211,0.03777798,84272.0,84271.0,0.3595824]
["bitfinex-derivatives","BTCF0:USTF0",1742396064711,0.03777798,84272.0,84271.0,0.3222824]
["bitfinex-derivatives","BTCF0:USTF0",1742396065114,0.07307798,84272.0,84271.0,0.3222824]
["bitfinex-derivatives","BTCF0:USTF0",1742396066114,0.07307798,84272.0,84262.0,0.0593372]
["bitfinex-derivatives","BTCF0:USTF0",1742396066115,0.1780097,84264.0,84262.0,0.0593372]
["bitfinex-derivatives","BTCF0:USTF0",1742396066419,0.1780097,84264.0,84263.0,0.1186733]
["bitfinex-derivatives","BTCF0:USTF0",1742396066725,0.19012819,84264.0,84263.0,0.1186733]
["bitfinex-derivatives","BTCF0:USTF0",1742396067018,0.36144,84266.0,84263.0,0.1186733]
["bitfinex-derivatives","BTCF0:USTF0",1742396067217,0.1186694,84266.0,84265.0,0.1186708]
["bitfinex-derivatives","BTCF0:USTF0",1742396067422,0.00217798,84272.0,84271.0,0.1186624]
["bitfinex-derivatives","BTCF0:USTF0",1742396067609,0.00217798,84272.0,84271.0,0.2531424]
["bitfinex-derivatives","BTCF0:USTF0",1742396067814,0.00217798,84272.0,84271.0,0.3594424]
["bitfinex-derivatives","BTCF0:USTF0",1742396068009,0.12083898,84272.0,84271.0,0.3594424]
["bitfinex-derivatives","BTCF0:USTF0",1742396068224,0.00217798,84272.0,84271.0,0.3594424]
["bitfinex-derivatives","BTCF0:USTF0",1742396068414,0.00017798,84272.0,84271.0,0.3594424]
["bitfinex-derivatives","BTCF0:USTF0",1742396069324,0.00217798,84272.0,84271.0,0.3594424]
["bitfinex-derivatives","BTCF0:USTF0",1742396070116,0.00317798,84272.0,84271.0,0.3594424]
["bitfinex-derivatives","BTCF0:USTF0",1742396072017,4e-05,84290.0,84273.0,0.5932959]
["bitfinex-derivatives","BTCF0:USTF0",1742396072218,4e-05,84290.0,84288.0,0.1186384]
["bitfinex-derivatives","BTCF0:USTF0",1742396072418,0.479437,84289.0,84288.0,0.1186384]
["bitfinex-derivatives","BTCF0:USTF0",1742396072621,0.49145821,84289.0,84288.0,0.1880384]
["bitfinex-derivatives","BTCF0:USTF0",1742396073027,0.37282121,84289.0,84288.0,0.1880384]
["bitfinex-derivatives","BTCF0:USTF0",1742396073214,0.37282121,84289.0,84288.0,0.5488384]
["bitfinex-derivatives","BTCF0:USTF0",1742396073215,0.01402121,84289.0,84288.0,0.5488384]
["bitfinex-derivatives","BTCF0:USTF0",1742396073420,0.01502121,84289.0,84288.0,0.5488384]
["bitfinex-derivatives","BTCF0:USTF0",1742396073725,0.01502121,84289.0,84288.0,0.1880384]
["bitfinex-derivatives","BTCF0:USTF0",1742396074120,0.13365821,84289.0,84288.0,0.1880384]
["bitfinex-derivatives","BTCF0:USTF0",1742396074326,0.01502121,84289.0,84288.0,0.1880384]
["bitfinex-derivatives","BTCF0:USTF0",1742396074829,0.13365821,84289.0,84288.0,0.1880384]
["bitfinex-derivatives","BTCF0:USTF0",1742396075030,0.01502121,84289.0,84288.0,0.1880384]
["bitfinex-derivatives","BTCF0:USTF0",1742396075329,0.16785541,84289.0,84288.0,0.1880384]
["bitfinex-derivatives","BTCF0:USTF0",1742396075623,0.13165821,84289.0,84288.0,0.1880384]
["bitfinex-derivatives","BTCF0:USTF0",1742396075819,0.16685541,84289.0,84288.0,0.1880384]
["bitfinex-derivatives","BTCF0:USTF0",1742396076227,0.16585541,84289.0,84288.0,0.1880384]
["bitfinex-derivatives","BTCF0:USTF0",1742396076726,0.16585541,84289.0,84288.0,0.1539384]
["bitfinex-derivatives","BTCF0:USTF0",1742396076919,0.16585541,84289.0,84288.0,0.1890384]
["bitfinex-derivatives","BTCF0:USTF0",1742396077321,0.23605541,84289.0,84288.0,0.1890384]
["bitfinex-derivatives","BTCF0:USTF0",1742396077925,0.11741841,84289.0,84288.0,0.1890384]
["bitfinex-derivatives","BTCF0:USTF0",1742396078431,0.23605541,84289.0,84288.0,0.1890384]
["bitfinex-derivatives","BTCF0:USTF0",1742396078929,0.11741841,84289.0,84288.0,0.1890384]
["bitfinex-derivatives","BTCF0:USTF0",1742396079131,0.08091841,84289.0,84288.0,0.1890384]
["bitfinex-derivatives","BTCF0:USTF0",1742396079327,0.08091841,84289.0,84288.0,0.1920384]
["bitfinex-derivatives","BTCF0:USTF0",1742396079526,0.0688972,84289.0,84288.0,0.1920384]
["bitfinex-derivatives","BTCF0:USTF0",1742396080128,0.0688972,84289.0,84288.0,0.1900384]
["bitfinex-derivatives","BTCF0:USTF0",1742396080324,0.1875342,84289.0,84288.0,0.1910384]
["bitfinex-derivatives","BTCF0:USTF0",1742396080826,0.2227342,84289.0,84288.0,0.1206384]
["bitfinex-derivatives","BTCF0:USTF0",1742396081026,0.2227342,84289.0,84288.0,0.1196384]
["bitfinex-derivatives","BTCF0:USTF0",1742396082035,0.2227342,84289.0,84288.0,0.1206384]
["bitfinex-derivatives","BTCF0:USTF0",1742396082935,0.2227342,84289.0,84288.0,0.1186384]
["bitfinex-derivatives","BTCF0:USTF0",1742396083627,0.1040972,84289.0,84276.0,0.4201271]
["bitfinex-derivatives","BTCF0:USTF0",1742396083836,0.0593221,84284.0,84283.0,0.1186384]
["bitfinex-derivatives","BTCF0:USTF0",1742396084037,0.5739676,84284.0,84283.0,0.237277]
["bitfinex-derivatives","BTCF0:USTF0",1742396084821,0.5739676,84284.0,84283.0,0.270877]
["bitfinex-derivatives","BTCF0:USTF0",1742396085032,0.5739676,84284.0,84280.0,0.11882628]
["bitfinex-derivatives","BTCF0:USTF0",1742396085033,0.1186483,84281.0,84280.0,0.11882628]
["bitfinex-derivatives","BTCF0:USTF0",1742396085432,0.2248455,84281.0,84280.0,0.11882628]
["bitfinex-derivatives","BTCF0:USTF0",1742396086233,0.2248455,84281.0,84280.0,0.11982628]
["bitfinex-derivatives","BTCF0:USTF0",1742396086435,0.2248455,84281.0,84280.0,0.00117798]
["bitfinex-derivatives","BTCF0:USTF0",1742396087336,0.2248455,84281.0,84280.0,0.11982768]
["bitfinex-derivatives","BTCF0:USTF0",1742396087532,0.2248455,84281.0,84280.0,0.00117798]
["bitfinex-derivatives","BTCF0:USTF0",1742396088740,0.3591655,84281.0,84280.0,0.00117798]
["bitfinex-derivatives","BTCF0:USTF0",1742396088946,0.1186694,84266.0,84265.0,0.1780005]
["bitfinex-derivatives","BTCF0:USTF0",1742396089131,0.4794694,84266.0,84265.0,0.1780005]
["bitfinex-derivatives","BTCF0:USTF0",1742396089330,0.5146666,84266.0,84265.0,0.1780005]
["bitfinex-derivatives","BTCF0:USTF0",1742396090139,0.5146666,84266.0,84265.0,0.1830005]
["bitfinex-derivatives","BTCF0:USTF0",1742396090333,0.5872666,84266.0,84265.0,0.2195005]
["bitfinex-derivatives","BTCF0:USTF0",1742396090536,0.5872666,84266.0,84265.0,0.0643349]
["bitfinex-derivatives","BTCF0:USTF0",1742396091141,0.59935825,84266.0,84265.0,0.0643349]
["bitfinex-derivatives","BTCF0:USTF0",1742396091332,0.59935825,84266.0,84265.0,0.1001349]
["bitfinex-derivatives","BTCF0:USTF0",1742396091539,0.59935825,84266.0,84265.0,0.1041349]
["bitfinex-derivatives","BTCF0:USTF0",1742396091743,0.59935825,84266.0,84265.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1742396091942,0.59935825,84266.0,84265.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742396092145,0.48068885,84266.0,84234.0,0.0593567]
["bitfinex-derivatives","BTCF0:USTF0",1742396092337,0.5982243,84240.0,84239.0,0.1533986]
["bitfinex-derivatives","BTCF0:USTF0",1742396092533,0.5147084,84240.0,84239.0,0.2256986]
["bitfinex-derivatives","BTCF0:USTF0",1742396093343,0.40825124,84240.0,84239.0,0.2256986]
["bitfinex-derivatives","BTCF0:USTF0",1742396093543,0.52695724,84240.0,84239.0,0.2256986]
["bitfinex-derivatives","BTCF0:USTF0",1742396093743,0.4692972,84240.0,84239.0,0.2256986]
["bitfinex-derivatives","BTCF0:USTF0",1742396093943,0.4692972,84240.0,84239.0,0.2316986]
["bitfinex-derivatives","BTCF0:USTF0",1742396094253,0.4692972,84240.0,84239.0,0.2405221]
["bitfinex-derivatives","BTCF0:USTF0",1742396094453,0.48165438,84240.0,84239.0,0.2405221]
["bitfinex-derivatives","BTCF0:USTF0",1742396094949,0.0719972,84240.0,84239.0,0.2405221]
["bitfinex-derivatives","BTCF0:USTF0",1742396095141,0.0351972,84240.0,84239.0,0.2405221]
["bitfinex-derivatives","BTCF0:USTF0",1742396095344,1e-08,84240.0,84239.0,0.2405221]
["bitfinex-derivatives","BTCF0:USTF0",1742396095551,1e-08,84247.0,84246.0,0.1186976]
["bitfinex-derivatives","BTCF0:USTF0",1742396095853,0.00017798,84248.0,84247.0,0.1186962]
["bitfinex-derivatives","BTCF0:USTF0",1742396096050,0.00017799,84248.0,84247.0,0.1186962]
["bitfinex-derivatives","BTCF0:USTF0",1742396096249,0.00017798,84248.0,84247.0,0.1886962]
["bitfinex-derivatives","BTCF0:USTF0",1742396096449,0.00017799,84248.0,84247.0,0.1886962]
["bitfinex-derivatives","BTCF0:USTF0",1742396096752,0.11887278,84248.0,84247.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1742396097050,0.11887279,84248.0,84247.0,0.1581962]
["bitfinex-derivatives","BTCF0:USTF0",1742396097349,0.15467279,84248.0,84247.0,0.1621962]
["bitfinex-derivatives","BTCF0:USTF0",1742396097552,0.18877279,84248.0,84247.0,0.1621962]
["bitfinex-derivatives","BTCF0:USTF0",1742396098454,0.18877279,84248.0,84247.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1742396098652,0.18877279,84248.0,84247.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742396099145,0.18877279,84248.0,84247.0,0.1266962]
["bitfinex-derivatives","BTCF0:USTF0",1742396100550,0.18877279,84248.0,84247.0,0.1979962]
["bitfinex-derivatives","BTCF0:USTF0",1742396100857,0.18877279,84248.0,84247.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1742396101252,0.18877279,84248.0,84247.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742396101447,0.54957279,84248.0,84247.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742396101654,0.118706,84240.0,84239.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742396101954,0.47950601,84240.0,84239.0,0.1187474]
["bitfinex-derivatives","BTCF0:USTF0",1742396102150,0.54890601,84240.0,84239.0,0.1187474]
["bitfinex-derivatives","BTCF0:USTF0",1742396102354,0.54890601,84240.0,84239.0,0.1873074]
["bitfinex-derivatives","BTCF0:USTF0",1742396103056,0.54990601,84240.0,84239.0,0.1923074]
["bitfinex-derivatives","BTCF0:USTF0",1742396103262,0.54990601,84240.0,84239.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742396103464,0.54990601,84240.0,84239.0,0.1587074]
["bitfinex-derivatives","BTCF0:USTF0",1742396104156,0.55090601,84240.0,84239.0,0.1627074]
["bitfinex-derivatives","BTCF0:USTF0",1742396104554,0.55090601,84240.0,84239.0,0.1963074]
["bitfinex-derivatives","BTCF0:USTF0",1742396105153,0.55090601,84240.0,84239.0,0.1627074]
["bitfinex-derivatives","BTCF0:USTF0",1742396106757,0.55090601,84240.0,84239.0,0.1983074]
["bitfinex-derivatives","BTCF0:USTF0",1742396107856,0.43220001,84240.0,84239.0,0.1983074]
["bitfinex-derivatives","BTCF0:USTF0",1742396108061,0.55090601,84240.0,84239.0,0.2354074]
["bitfinex-derivatives","BTCF0:USTF0",1742396108454,0.51740601,84240.0,84239.0,0.2354074]
["bitfinex-derivatives","BTCF0:USTF0",1742396108653,0.36280001,84240.0,84239.0,0.2354074]
["bitfinex-derivatives","BTCF0:USTF0",1742396108951,0.3628,84240.0,84239.0,0.2354074]
["bitfinex-derivatives","BTCF0:USTF0",1742396109148,0.002,84240.0,84239.0,0.5962074]
["bitfinex-derivatives","BTCF0:USTF0",1742396109762,0.13428,84266.0,84257.0,0.1186821]
["bitfinex-derivatives","BTCF0:USTF0",1742396110054,0.39563067,84258.0,84257.0,0.1186821]
["bitfinex-derivatives","BTCF0:USTF0",1742396110255,0.3608,84258.0,84257.0,0.1186821]
["bitfinex-derivatives","BTCF0:USTF0",1742396110470,0.3608,84258.0,84257.0,0.2285821]
["bitfinex-derivatives","BTCF0:USTF0",1742396110648,0.39562992,84258.0,84257.0,0.2285821]
["bitfinex-derivatives","BTCF0:USTF0",1742396110852,0.3608,84258.0,84257.0,0.2285821]
["bitfinex-derivatives","BTCF0:USTF0",1742396111063,0.39563458,84258.0,84257.0,0.2285821]
["bitfinex-derivatives","BTCF0:USTF0",1742396111256,0.39563458,84258.0,84257.0,0.2305821]
["bitfinex-derivatives","BTCF0:USTF0",1742396111654,0.03483458,84258.0,84257.0,0.2305821]
["bitfinex-derivatives","BTCF0:USTF0",1742396111854,0.00021798,84266.0,84257.0,0.2305821]
["bitfinex-derivatives","BTCF0:USTF0",1742396111855,0.00021798,84266.0,84265.0,0.1186708]
["bitfinex-derivatives","BTCF0:USTF0",1742396112249,0.39587186,84266.0,84265.0,0.1553708]
["bitfinex-derivatives","BTCF0:USTF0",1742396112463,0.51454126,84266.0,84265.0,0.1914708]
["bitfinex-derivatives","BTCF0:USTF0",1742396112653,0.54834126,84266.0,84265.0,0.1914708]
["bitfinex-derivatives","BTCF0:USTF0",1742396112852,0.42967186,84266.0,84265.0,0.1914708]
["bitfinex-derivatives","BTCF0:USTF0",1742396113249,0.06887186,84266.0,84265.0,0.1914708]
["bitfinex-derivatives","BTCF0:USTF0",1742396113755,0.03507186,84266.0,84265.0,0.1914708]
["bitfinex-derivatives","BTCF0:USTF0",1742396113965,0.00021798,84266.0,84265.0,0.1914708]
["bitfinex-derivatives","BTCF0:USTF0",1742396114149,0.00017798,84266.0,84265.0,0.1914708]
["bitfinex-derivatives","BTCF0:USTF0",1742396114764,0.51421155,84266.0,84265.0,0.1914708]
["bitfinex-derivatives","BTCF0:USTF0",1742396115262,0.39554215,84266.0,84265.0,0.1914708]
["bitfinex-derivatives","BTCF0:USTF0",1742396115659,0.51421155,84266.0,84265.0,0.1914708]
["bitfinex-derivatives","BTCF0:USTF0",1742396115853,0.54931155,84266.0,84265.0,0.1914708]
["bitfinex-derivatives","BTCF0:USTF0",1742396116054,0.58491155,84266.0,84265.0,0.1914708]
["bitfinex-derivatives","BTCF0:USTF0",1742396116455,0.43064215,84266.0,84265.0,0.1914708]
["bitfinex-derivatives","BTCF0:USTF0",1742396117062,0.54931155,84266.0,84265.0,0.1914708]
["bitfinex-derivatives","BTCF0:USTF0",1742396117553,0.03474215,84266.0,84265.0,0.1914708]
["bitfinex-derivatives","BTCF0:USTF0",1742396118153,5e-08,84266.0,84265.0,0.6864708]
["bitfinex-derivatives","BTCF0:USTF0",1742396118363,0.1186433,84285.0,84265.0,0.6864708]
["bitfinex-derivatives","BTCF0:USTF0",1742396118364,0.0349,84282.0,84281.0,0.1186483]
["bitfinex-derivatives","BTCF0:USTF0",1742396118563,0.03734,84282.0,84281.0,0.1186483]
["bitfinex-derivatives","BTCF0:USTF0",1742396118954,0.1559869,84282.0,84281.0,0.1186483]
["bitfinex-derivatives","BTCF0:USTF0",1742396119167,0.07164752,84282.0,84281.0,0.1186483]
["bitfinex-derivatives","BTCF0:USTF0",1742396119365,0.10650752,84282.0,84281.0,0.1186483]
["bitfinex-derivatives","BTCF0:USTF0",1742396119670,0.07660752,84282.0,84281.0,0.1186483]
["bitfinex-derivatives","BTCF0:USTF0",1742396119961,0.08060752,84282.0,84281.0,0.1186483]
["bitfinex-derivatives","BTCF0:USTF0",1742396120162,0.04330752,84282.0,84281.0,0.1186483]
["bitfinex-derivatives","BTCF0:USTF0",1742396120660,0.04330752,84282.0,84281.0,0.12735343]
["bitfinex-derivatives","BTCF0:USTF0",1742396121574,0.04330752,84282.0,84281.0,0.26151343]
["bitfinex-derivatives","BTCF0:USTF0",1742396121874,0.16195442,84282.0,84281.0,0.26151343]
["bitfinex-derivatives","BTCF0:USTF0",1742396122061,0.23495442,84282.0,84281.0,0.26151343]
["bitfinex-derivatives","BTCF0:USTF0",1742396122961,0.11630752,84282.0,84281.0,0.26151343]
["bitfinex-derivatives","BTCF0:USTF0",1742396124766,0.23495442,84282.0,84281.0,0.26151343]
["bitfinex-derivatives","BTCF0:USTF0",1742396125667,0.23495442,84282.0,84281.0,0.2528083]
["bitfinex-derivatives","BTCF0:USTF0",1742396125974,0.23495442,84282.0,84281.0,0.1186483]
["bitfinex-derivatives","BTCF0:USTF0",1742396127157,0.23495442,84282.0,84274.0,0.00871254]
["bitfinex-derivatives","BTCF0:USTF0",1742396127354,0.1779844,84276.0,84275.0,0.0593277]
["bitfinex-derivatives","BTCF0:USTF0",1742396127661,0.57309192,84276.0,84275.0,0.0593277]
["bitfinex-derivatives","BTCF0:USTF0",1742396128472,0.1186567,84275.0,84274.0,0.1186534]
["bitfinex-derivatives","BTCF0:USTF0",1742396128972,0.1931567,84275.0,84274.0,0.1186534]
["bitfinex-derivatives","BTCF0:USTF0",1742396129272,0.22746422,84275.0,84274.0,0.1186534]
["bitfinex-derivatives","BTCF0:USTF0",1742396129972,0.1186581,84274.0,84273.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1742396130273,0.15296562,84274.0,84273.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1742396130466,0.22466562,84274.0,84273.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1742396131170,0.22466562,84274.0,84261.0,0.1186752]
["bitfinex-derivatives","BTCF0:USTF0",1742396131171,0.1780139,84262.0,84261.0,0.1186752]
["bitfinex-derivatives","BTCF0:USTF0",1742396131471,0.57312142,84262.0,84261.0,0.1186752]
["bitfinex-derivatives","BTCF0:USTF0",1742396131963,0.58555424,84262.0,84261.0,0.1186752]
["bitfinex-derivatives","BTCF0:USTF0",1742396132971,0.58555424,84262.0,84261.0,0.1196752]
["bitfinex-derivatives","BTCF0:USTF0",1742396133671,0.58555424,84262.0,84261.0,0.1206752]
["bitfinex-derivatives","BTCF0:USTF0",1742396134465,0.94635424,84262.0,84261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742396134677,0.94635424,84262.0,84261.0,0.1206764]
["bitfinex-derivatives","BTCF0:USTF0",1742396137163,0.76834034,84262.0,84261.0,0.1206764]
["bitfinex-derivatives","BTCF0:USTF0",1742396137364,0.04674034,84262.0,84261.0,0.1573764]
["bitfinex-derivatives","BTCF0:USTF0",1742396137564,0.04674034,84262.0,84261.0,0.1932764]
["bitfinex-derivatives","BTCF0:USTF0",1742396137771,0.16541534,84262.0,84261.0,0.1932764]
["bitfinex-derivatives","BTCF0:USTF0",1742396139171,0.52621534,84262.0,84261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742396139375,0.63451534,84262.0,84261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742396139976,0.63451534,84262.0,84261.0,0.1206764]
["bitfinex-derivatives","BTCF0:USTF0",1742396140677,0.59861534,84262.0,84261.0,0.1552764]
["bitfinex-derivatives","BTCF0:USTF0",1742396140877,0.59861534,84262.0,84261.0,0.2292764]
["bitfinex-derivatives","BTCF0:USTF0",1742396142776,0.47994034,84262.0,84261.0,0.2292764]
["bitfinex-derivatives","BTCF0:USTF0",1742396142972,0.43230752,84262.0,84261.0,0.2292764]
["bitfinex-derivatives","BTCF0:USTF0",1742396143279,0.07150752,84262.0,84261.0,0.2292764]
["bitfinex-derivatives","BTCF0:USTF0",1742396144983,0.03430752,84262.0,84261.0,0.2292764]
["bitfinex-derivatives","BTCF0:USTF0",1742396145384,0.03430752,84265.0,84264.0,0.1186722]
["bitfinex-derivatives","BTCF0:USTF0",1742396145676,0.3981,84266.0,84265.0,0.1186708]
["bitfinex-derivatives","BTCF0:USTF0",1742396146072,0.43247467,84266.0,84265.0,0.1186708]
["bitfinex-derivatives","BTCF0:USTF0",1742396148490,0.03437467,84266.0,84265.0,0.1186708]
["bitfinex-derivatives","BTCF0:USTF0",1742396148883,0.03437467,84269.0,84268.0,0.1186666]
["bitfinex-derivatives","BTCF0:USTF0",1742396149081,0.00017798,84270.0,84269.0,0.1186652]
["bitfinex-derivatives","BTCF0:USTF0",1742396149287,0.03454839,84270.0,84269.0,0.1186652]
["bitfinex-derivatives","BTCF0:USTF0",1742396150180,0.15321219,84270.0,84269.0,0.1186652]
["bitfinex-derivatives","BTCF0:USTF0",1742396150383,0.15421219,84270.0,84269.0,0.1186652]
["bitfinex-derivatives","BTCF0:USTF0",1742396150690,0.22381219,84270.0,84269.0,0.1186652]
["bitfinex-derivatives","BTCF0:USTF0",1742396150991,0.22581219,84270.0,84269.0,0.1186652]
["bitfinex-derivatives","BTCF0:USTF0",1742396151191,0.10714839,84270.0,84269.0,0.1186652]
["bitfinex-derivatives","BTCF0:USTF0",1742396151890,0.46794839,84270.0,84269.0,0.1186652]
["bitfinex-derivatives","BTCF0:USTF0",1742396152693,0.58661219,84270.0,84269.0,0.1186652]
["bitfinex-derivatives","BTCF0:USTF0",1742396153086,0.1780076,84265.0,84264.0,0.0593359]
["bitfinex-derivatives","BTCF0:USTF0",1742396153281,0.09370581,84265.0,84264.0,0.0593359]
["bitfinex-derivatives","BTCF0:USTF0",1742396153899,0.16570581,84265.0,84264.0,0.0593359]
["bitfinex-derivatives","BTCF0:USTF0",1742396154585,0.1186736,84263.0,84262.0,0.0593371]
["bitfinex-derivatives","BTCF0:USTF0",1742396154888,0.51384401,84263.0,84262.0,0.0593371]
["bitfinex-derivatives","BTCF0:USTF0",1742396155395,0.58334401,84263.0,84262.0,0.0593371]
["bitfinex-derivatives","BTCF0:USTF0",1742396156390,0.58034401,84263.0,84262.0,0.0593371]
["bitfinex-derivatives","BTCF0:USTF0",1742396156789,0.1186779,84260.0,84259.0,0.1187179]
["bitfinex-derivatives","BTCF0:USTF0",1742396156996,0.15304831,84260.0,84259.0,0.1187179]
["bitfinex-derivatives","BTCF0:USTF0",1742396157192,0.22184831,84260.0,84259.0,0.1187179]
["bitfinex-derivatives","BTCF0:USTF0",1742396157497,0.22184831,84260.0,84259.0,0.1553779]
["bitfinex-derivatives","BTCF0:USTF0",1742396157704,0.23412737,84260.0,84259.0,0.1553779]
["bitfinex-derivatives","BTCF0:USTF0",1742396157997,0.23412737,84260.0,84259.0,0.1958779]
["bitfinex-derivatives","BTCF0:USTF0",1742396158301,0.11844947,84260.0,84259.0,0.1958779]
["bitfinex-derivatives","BTCF0:USTF0",1742396158496,0.03437041,84260.0,84259.0,0.2302779]
["bitfinex-derivatives","BTCF0:USTF0",1742396158893,0.03437041,84262.0,84261.0,0.1186764]
["bitfinex-derivatives","BTCF0:USTF0",1742396159095,0.03437041,84262.0,84261.0,0.2525564]
["bitfinex-derivatives","BTCF0:USTF0",1742396159599,0.0364,84269.0,84266.0,0.1780026]
["bitfinex-derivatives","BTCF0:USTF0",1742396159600,0.1186684,84267.0,84266.0,0.1780026]
["bitfinex-derivatives","BTCF0:USTF0",1742396159805,0.15303881,84267.0,84266.0,0.1780026]
["bitfinex-derivatives","BTCF0:USTF0",1742396159999,0.18943881,84267.0,84266.0,0.1780026]
["bitfinex-derivatives","BTCF0:USTF0",1742396160701,0.18959889,84267.0,84266.0,0.1780026]
["bitfinex-derivatives","BTCF0:USTF0",1742396160903,0.22549889,84267.0,84266.0,0.1780026]
["bitfinex-derivatives","BTCF0:USTF0",1742396161089,0.22549889,84267.0,84266.0,0.1780426]
["bitfinex-derivatives","BTCF0:USTF0",1742396161503,0.22549889,84267.0,84266.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742396161904,0.22549889,84267.0,84266.0,0.1187094]
["bitfinex-derivatives","BTCF0:USTF0",1742396162093,0.22549889,84267.0,84266.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742396162305,0.58629889,84267.0,84266.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742396162515,0.58629889,84267.0,84266.0,0.1187094]
["bitfinex-derivatives","BTCF0:USTF0",1742396162900,0.58629889,84267.0,84266.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742396164317,0.58629889,84267.0,84266.0,0.1187094]
["bitfinex-derivatives","BTCF0:USTF0",1742396164513,0.58629849,84267.0,84266.0,0.1187094]
["bitfinex-derivatives","BTCF0:USTF0",1742396164919,0.46763049,84267.0,84266.0,0.1187094]
["bitfinex-derivatives","BTCF0:USTF0",1742396165421,0.43157041,84267.0,84266.0,0.1186694]
["bitfinex-derivatives","BTCF0:USTF0",1742396165813,0.55039849,84267.0,84266.0,0.1186694]
["bitfinex-derivatives","BTCF0:USTF0",1742396166013,0.58769849,84267.0,84266.0,0.1187094]
["bitfinex-derivatives","BTCF0:USTF0",1742396166411,0.22689849,84267.0,84266.0,0.1187094]
["bitfinex-derivatives","BTCF0:USTF0",1742396166610,0.58769849,84267.0,84266.0,0.1187094]
["bitfinex-derivatives","BTCF0:USTF0",1742396167212,0.46903049,84267.0,84266.0,0.1187094]
["bitfinex-derivatives","BTCF0:USTF0",1742396167513,0.39533049,84267.0,84266.0,0.1187094]
["bitfinex-derivatives","BTCF0:USTF0",1742396167712,0.03453049,84267.0,84266.0,0.4795094]
["bitfinex-derivatives","BTCF0:USTF0",1742396167909,0.03677798,84270.0,84269.0,0.1186652]
["bitfinex-derivatives","BTCF0:USTF0",1742396167910,0.00017798,84270.0,84269.0,0.1186652]
["bitfinex-derivatives","BTCF0:USTF0",1742396168120,4e-05,84274.0,84273.0,0.1186595]
["bitfinex-derivatives","BTCF0:USTF0",1742396168314,0.0366,84282.0,84281.0,0.1186483]
["bitfinex-derivatives","BTCF0:USTF0",1742396169615,0.1552469,84282.0,84281.0,0.1186483]
["bitfinex-derivatives","BTCF0:USTF0",1742396170415,0.1889469,84282.0,84281.0,0.1186483]
["bitfinex-derivatives","BTCF0:USTF0",1742396170920,0.1909469,84282.0,84281.0,0.1186483]
["bitfinex-derivatives","BTCF0:USTF0",1742396173119,0.177976,84280.0,84279.0,0.1186499]
["bitfinex-derivatives","BTCF0:USTF0",1742396173821,0.177976,84280.0,84273.0,0.13401798]
["bitfinex-derivatives","BTCF0:USTF0",1742396173822,0.1186581,84274.0,84273.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1742396174023,0.4794581,84274.0,84273.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1742396174320,0.5523581,84274.0,84273.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1742396174623,0.5523581,84274.0,84273.0,0.11883748]
["bitfinex-derivatives","BTCF0:USTF0",1742396177623,0.5523581,84274.0,84273.0,0.19073748]
["bitfinex-derivatives","BTCF0:USTF0",1742396178226,0.5523581,84274.0,84273.0,0.22663748]
["bitfinex-derivatives","BTCF0:USTF0",1742396180718,0.4337,84274.0,84273.0,0.22663748]
["bitfinex-derivatives","BTCF0:USTF0",1742396181119,0.3608,84274.0,84273.0,0.22663748]
["bitfinex-derivatives","BTCF0:USTF0",1742396183029,0.0368,84279.0,84278.0,0.1186525]
["bitfinex-derivatives","BTCF0:USTF0",1742396183329,0.1554511,84279.0,84278.0,0.1186525]
["bitfinex-derivatives","BTCF0:USTF0",1742396183626,0.0368,84279.0,84278.0,0.1555525]
["bitfinex-derivatives","BTCF0:USTF0",1742396184228,0.1574511,84279.0,84278.0,0.1555525]
["bitfinex-derivatives","BTCF0:USTF0",1742396184428,0.0388,84279.0,84278.0,0.1555525]
["bitfinex-derivatives","BTCF0:USTF0",1742396185030,0.1574511,84279.0,84278.0,0.1555525]
["bitfinex-derivatives","BTCF0:USTF0",1742396185532,0.0388,84279.0,84278.0,0.1555525]
["bitfinex-derivatives","BTCF0:USTF0",1742396185735,0.1574511,84279.0,84278.0,0.1555525]
["bitfinex-derivatives","BTCF0:USTF0",1742396185923,0.0388,84279.0,84278.0,0.1555525]
["bitfinex-derivatives","BTCF0:USTF0",1742396186437,0.1574511,84279.0,84278.0,0.1555525]
["bitfinex-derivatives","BTCF0:USTF0",1742396186818,0.0388,84279.0,84278.0,0.5163525]
["bitfinex-derivatives","BTCF0:USTF0",1742396187020,4e-05,84284.0,84283.0,0.1186455]
["bitfinex-derivatives","BTCF0:USTF0",1742396187224,0.00017755,84290.0,84289.0,0.118637]
["bitfinex-derivatives","BTCF0:USTF0",1742396187427,0.00017755,84290.0,84289.0,0.155537]
["bitfinex-derivatives","BTCF0:USTF0",1742396187734,0.00017755,84290.0,84289.0,0.192937]
["bitfinex-derivatives","BTCF0:USTF0",1742396194736,0.03737755,84290.0,84289.0,0.192937]
["bitfinex-derivatives","BTCF0:USTF0",1742396195141,0.07297755,84290.0,84289.0,0.192937]
["bitfinex-derivatives","BTCF0:USTF0",1742396197528,0.03737755,84290.0,84289.0,0.227237]
["bitfinex-derivatives","BTCF0:USTF0",1742396197733,0.01205821,84298.0,84297.0,0.1186258]
["bitfinex-derivatives","BTCF0:USTF0",1742396197933,0.1186243,84299.0,84298.0,0.1186244]
["bitfinex-derivatives","BTCF0:USTF0",1742396198237,0.13050248,84299.0,84298.0,0.1899244]
["bitfinex-derivatives","BTCF0:USTF0",1742396198433,0.20410248,84299.0,84298.0,0.1899244]
["bitfinex-derivatives","BTCF0:USTF0",1742396199544,0.20410248,84299.0,84298.0,0.1556244]
["bitfinex-derivatives","BTCF0:USTF0",1742396200443,0.20410248,84299.0,84298.0,0.1186244]
["bitfinex-derivatives","BTCF0:USTF0",1742396200644,0.20610248,84299.0,84298.0,0.1186244]
["bitfinex-derivatives","BTCF0:USTF0",1742396201044,0.1186286,84295.0,84294.0,0.1779404]
["bitfinex-derivatives","BTCF0:USTF0",1742396201236,0.1186286,84295.0,84294.0,0.3115004]
["bitfinex-derivatives","BTCF0:USTF0",1742396201548,0.2265286,84295.0,84294.0,0.3115004]
["bitfinex-derivatives","BTCF0:USTF0",1742396203135,0.2275286,84295.0,84294.0,0.1779404]
["bitfinex-derivatives","BTCF0:USTF0",1742396203836,0.1089,84295.0,84294.0,0.1779404]
["bitfinex-derivatives","BTCF0:USTF0",1742396204447,0.2275286,84295.0,84294.0,0.1779404]
["bitfinex-derivatives","BTCF0:USTF0",1742396204647,0.1186314,84293.0,84292.0,0.0593164]
["bitfinex-derivatives","BTCF0:USTF0",1742396204839,0.1186342,84291.0,84290.0,0.11881258]
["bitfinex-derivatives","BTCF0:USTF0",1742396205148,0.4794342,84291.0,84290.0,0.11881258]
["bitfinex-derivatives","BTCF0:USTF0",1742396205345,0.5475342,84291.0,84290.0,0.11881358]
["bitfinex-derivatives","BTCF0:USTF0",1742396205844,0.5475342,84291.0,84290.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1742396207351,0.5475342,84291.0,84290.0,0.11881358]
["bitfinex-derivatives","BTCF0:USTF0",1742396207549,0.5475342,84291.0,84290.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1742396207936,0.1779718,84283.0,84282.0,0.0593234]
["bitfinex-derivatives","BTCF0:USTF0",1742396208141,0.5387718,84283.0,84282.0,0.0593234]
["bitfinex-derivatives","BTCF0:USTF0",1742396208540,0.3608,84283.0,84282.0,0.0593234]
["bitfinex-derivatives","BTCF0:USTF0",1742396208744,0.3608,84283.0,84282.0,0.1278234]
["bitfinex-derivatives","BTCF0:USTF0",1742396208946,0.4794455,84283.0,84282.0,0.1278234]
["bitfinex-derivatives","BTCF0:USTF0",1742396209557,0.1648215,84285.0,84284.0,0.1186441]
["bitfinex-derivatives","BTCF0:USTF0",1742396209746,0.2834669,84285.0,84284.0,0.1186441]
["bitfinex-derivatives","BTCF0:USTF0",1742396209945,0.2834669,84285.0,84284.0,0.1890441]
["bitfinex-derivatives","BTCF0:USTF0",1742396211151,0.2834669,84285.0,84284.0,0.1186441]
["bitfinex-derivatives","BTCF0:USTF0",1742396211453,0.2834669,84285.0,84284.0,0.1206441]
["bitfinex-derivatives","BTCF0:USTF0",1742396212056,0.2834669,84285.0,84284.0,0.1559441]
["bitfinex-derivatives","BTCF0:USTF0",1742396212559,0.2834669,84285.0,84284.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1742396213956,0.2834669,84285.0,84284.0,0.1549441]
["bitfinex-derivatives","BTCF0:USTF0",1742396214348,0.2834669,84285.0,84284.0,0.1901441]
["bitfinex-derivatives","BTCF0:USTF0",1742396215159,0.2493669,84285.0,84284.0,0.1901441]
["bitfinex-derivatives","BTCF0:USTF0",1742396215359,0.2513669,84285.0,84284.0,0.1901441]
["bitfinex-derivatives","BTCF0:USTF0",1742396215951,0.2503669,84285.0,84284.0,0.1891441]
["bitfinex-derivatives","BTCF0:USTF0",1742396216151,0.2503669,84285.0,84284.0,0.1911441]
["bitfinex-derivatives","BTCF0:USTF0",1742396216352,0.2503669,84285.0,84284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742396216657,0.6111669,84285.0,84284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742396216958,0.1186553,84276.0,84275.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1742396217156,0.4794553,84276.0,84275.0,0.1543567]
["bitfinex-derivatives","BTCF0:USTF0",1742396217457,0.5514553,84276.0,84275.0,0.1543567]
["bitfinex-derivatives","BTCF0:USTF0",1742396217662,0.5851553,84276.0,84275.0,0.1891567]
["bitfinex-derivatives","BTCF0:USTF0",1742396218468,0.5841553,84276.0,84275.0,0.1891567]
["bitfinex-derivatives","BTCF0:USTF0",1742396218666,0.5841553,84276.0,84275.0,0.1543567]
["bitfinex-derivatives","BTCF0:USTF0",1742396218863,0.59803843,84276.0,84275.0,0.1543567]
["bitfinex-derivatives","BTCF0:USTF0",1742396219256,0.59803843,84276.0,84275.0,0.1887567]
["bitfinex-derivatives","BTCF0:USTF0",1742396219447,0.59803843,84276.0,84275.0,0.1897567]
["bitfinex-derivatives","BTCF0:USTF0",1742396220159,0.59803843,84276.0,84275.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1742396220458,0.59803843,84276.0,84275.0,0.1196567]
["bitfinex-derivatives","BTCF0:USTF0",1742396220654,0.56303843,84276.0,84275.0,0.2258567]
["bitfinex-derivatives","BTCF0:USTF0",1742396221257,0.44538313,84276.0,84275.0,0.2258567]
["bitfinex-derivatives","BTCF0:USTF0",1742396221454,0.56403843,84276.0,84275.0,0.2248567]
["bitfinex-derivatives","BTCF0:USTF0",1742396221954,0.56403843,84276.0,84275.0,0.1891567]
["bitfinex-derivatives","BTCF0:USTF0",1742396222358,0.56403843,84276.0,84275.0,0.1901567]
["bitfinex-derivatives","BTCF0:USTF0",1742396222553,0.44538313,84276.0,84275.0,0.1901567]
["bitfinex-derivatives","BTCF0:USTF0",1742396222758,0.002,84276.0,84275.0,0.1901567]
["bitfinex-derivatives","BTCF0:USTF0",1742396224457,0.6040658,84295.0,84290.0,0.1186356]
["bitfinex-derivatives","BTCF0:USTF0",1742396224753,0.0369,84294.0,84290.0,0.1186356]
["bitfinex-derivatives","BTCF0:USTF0",1742396224960,0.13059117,84291.0,84290.0,0.2276356]
["bitfinex-derivatives","BTCF0:USTF0",1742396225162,0.11881218,84291.0,84290.0,0.2276356]
["bitfinex-derivatives","BTCF0:USTF0",1742396225357,0.19271218,84291.0,84290.0,0.2276356]
["bitfinex-derivatives","BTCF0:USTF0",1742396225562,0.20452487,84291.0,84290.0,0.2276356]
["bitfinex-derivatives","BTCF0:USTF0",1742396225757,0.05189067,84291.0,84290.0,0.2276356]
["bitfinex-derivatives","BTCF0:USTF0",1742396226155,0.17552487,84291.0,84290.0,0.2276356]
["bitfinex-derivatives","BTCF0:USTF0",1742396226365,0.17552487,84291.0,84290.0,0.1912356]
["bitfinex-derivatives","BTCF0:USTF0",1742396226555,0.21252487,84291.0,84290.0,0.1912356]
["bitfinex-derivatives","BTCF0:USTF0",1742396229156,0.09389067,84291.0,84290.0,0.1912356]
["bitfinex-derivatives","BTCF0:USTF0",1742396229351,0.05689067,84291.0,84290.0,0.1912356]
["bitfinex-derivatives","BTCF0:USTF0",1742396230062,0.17552487,84291.0,84290.0,0.1912356]
["bitfinex-derivatives","BTCF0:USTF0",1742396231062,0.05689067,84291.0,84290.0,0.1912356]
["bitfinex-derivatives","BTCF0:USTF0",1742396231757,0.17552487,84291.0,84290.0,0.1912356]
["bitfinex-derivatives","BTCF0:USTF0",1742396231956,0.20962487,84291.0,84290.0,0.1912356]
["bitfinex-derivatives","BTCF0:USTF0",1742396232250,0.24482487,84291.0,84290.0,0.1912356]
["bitfinex-derivatives","BTCF0:USTF0",1742396234465,0.24482487,84291.0,84274.0,0.05950658]
["bitfinex-derivatives","BTCF0:USTF0",1742396234466,0.12619067,84291.0,84274.0,0.05950658]
["bitfinex-derivatives","BTCF0:USTF0",1742396234763,0.0593277,84277.0,84276.0,0.1779721]
["bitfinex-derivatives","BTCF0:USTF0",1742396235554,0.4911277,84277.0,84276.0,0.1779721]
["bitfinex-derivatives","BTCF0:USTF0",1742396235758,0.50338642,84277.0,84276.0,0.1779721]
["bitfinex-derivatives","BTCF0:USTF0",1742396236467,0.44605872,84277.0,84276.0,0.1779721]
["bitfinex-derivatives","BTCF0:USTF0",1742396236869,0.56471262,84277.0,84276.0,0.1779721]
["bitfinex-derivatives","BTCF0:USTF0",1742396237862,0.56471262,84277.0,84276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742396238267,0.1186567,84275.0,84266.0,0.0593342]
["bitfinex-derivatives","BTCF0:USTF0",1742396238463,0.4794666,84268.0,84262.0,0.0593374]
["bitfinex-derivatives","BTCF0:USTF0",1742396238654,0.4794666,84268.0,84266.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742396238861,0.4315,84268.0,84267.0,0.118708]
["bitfinex-derivatives","BTCF0:USTF0",1742396239155,0.0707,84268.0,84267.0,0.153108]
["bitfinex-derivatives","BTCF0:USTF0",1742396239355,0.3861906,84277.0,84276.0,0.1186553]
["bitfinex-derivatives","BTCF0:USTF0",1742396239356,0.37505872,84277.0,84276.0,0.1186553]
["bitfinex-derivatives","BTCF0:USTF0",1742396239564,0.49171262,84277.0,84276.0,0.1186553]
["bitfinex-derivatives","BTCF0:USTF0",1742396239759,0.01225872,84277.0,84276.0,0.2228553]
["bitfinex-derivatives","BTCF0:USTF0",1742396239957,0.0335,84278.0,84277.0,0.1186539]
["bitfinex-derivatives","BTCF0:USTF0",1742396240154,0.1521525,84278.0,84277.0,0.1186539]
["bitfinex-derivatives","BTCF0:USTF0",1742396240363,0.1521525,84278.0,84277.0,0.1862539]
["bitfinex-derivatives","BTCF0:USTF0",1742396240568,0.04569399,84278.0,84277.0,0.1862539]
["bitfinex-derivatives","BTCF0:USTF0",1742396241765,0.0335,84278.0,84277.0,0.1862539]
["bitfinex-derivatives","BTCF0:USTF0",1742396242371,0.0355,84278.0,84277.0,0.1862539]
["bitfinex-derivatives","BTCF0:USTF0",1742396242567,0.1541525,84278.0,84277.0,0.1862539]
["bitfinex-derivatives","BTCF0:USTF0",1742396242772,0.16613222,84278.0,84277.0,0.1862539]
["bitfinex-derivatives","BTCF0:USTF0",1742396242966,0.04747972,84278.0,84277.0,0.1862539]
["bitfinex-derivatives","BTCF0:USTF0",1742396243161,0.08357972,84278.0,84277.0,0.1862539]
["bitfinex-derivatives","BTCF0:USTF0",1742396243358,0.0716,84278.0,84277.0,0.1862539]
["bitfinex-derivatives","BTCF0:USTF0",1742396243664,0.002,84278.0,84277.0,0.3194939]
["bitfinex-derivatives","BTCF0:USTF0",1742396243856,0.002,84278.0,84277.0,0.6802939]
["bitfinex-derivatives","BTCF0:USTF0",1742396244460,0.1206525,84278.0,84277.0,0.3194939]
["bitfinex-derivatives","BTCF0:USTF0",1742396244669,0.002,84278.0,84277.0,0.3194939]
["bitfinex-derivatives","BTCF0:USTF0",1742396244872,0.0353,84278.0,84277.0,0.1862539]
["bitfinex-derivatives","BTCF0:USTF0",1742396246361,0.0689,84278.0,84277.0,0.1862539]
["bitfinex-derivatives","BTCF0:USTF0",1742396247060,0.1186567,84275.0,84271.0,0.1926109]
["bitfinex-derivatives","BTCF0:USTF0",1742396247268,0.2804874,84274.0,84273.0,0.1186595]
["bitfinex-derivatives","BTCF0:USTF0",1742396247465,0.1025,84274.0,84273.0,0.1545595]
["bitfinex-derivatives","BTCF0:USTF0",1742396247769,0.1025,84274.0,84273.0,0.1902595]
["bitfinex-derivatives","BTCF0:USTF0",1742396248566,0.0679,84274.0,84273.0,0.1902595]
["bitfinex-derivatives","BTCF0:USTF0",1742396248871,0.3608,84280.0,84279.0,0.1186511]
["bitfinex-derivatives","BTCF0:USTF0",1742396249174,0.3608,84280.0,84279.0,0.2518511]
["bitfinex-derivatives","BTCF0:USTF0",1742396249385,0.3608,84280.0,84279.0,0.3212511]
["bitfinex-derivatives","BTCF0:USTF0",1742396250063,0.3608,84280.0,84279.0,0.1880511]
["bitfinex-derivatives","BTCF0:USTF0",1742396250277,0.03484,84290.0,84289.0,0.118637]
["bitfinex-derivatives","BTCF0:USTF0",1742396250278,4e-05,84290.0,84289.0,0.118637]
["bitfinex-derivatives","BTCF0:USTF0",1742396250577,0.0682369,84299.0,84296.0,0.1186272]
["bitfinex-derivatives","BTCF0:USTF0",1742396250763,0.37293431,84297.0,84296.0,0.1186272]
["bitfinex-derivatives","BTCF0:USTF0",1742396251160,0.07853431,84297.0,84296.0,0.2228272]
["bitfinex-derivatives","BTCF0:USTF0",1742396251372,4e-05,84301.0,84300.0,0.1186215]
["bitfinex-derivatives","BTCF0:USTF0",1742396251574,0.07940503,84314.0,84301.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1742396251775,0.04542183,84307.0,84305.0,0.1186145]
["bitfinex-derivatives","BTCF0:USTF0",1742396251963,0.0331,84307.0,84306.0,0.1186131]
["bitfinex-derivatives","BTCF0:USTF0",1742396252166,0.0331,84307.0,84306.0,0.1513131]
["bitfinex-derivatives","BTCF0:USTF0",1742396252379,0.0331,84307.0,84306.0,0.1869131]
["bitfinex-derivatives","BTCF0:USTF0",1742396253373,0.06814584,84329.0,84316.0,0.0592993]
["bitfinex-derivatives","BTCF0:USTF0",1742396253671,0.06814584,84329.0,84326.0,0.118585]
["bitfinex-derivatives","BTCF0:USTF0",1742396253880,0.0358,84336.0,84326.0,0.251745]
["bitfinex-derivatives","BTCF0:USTF0",1742396254566,0.1185808,84329.0,84326.0,0.251745]
["bitfinex-derivatives","BTCF0:USTF0",1742396254766,0.1286863,84335.0,84326.0,0.251745]
["bitfinex-derivatives","BTCF0:USTF0",1742396254970,0.3658,84327.0,84326.0,0.251745]
["bitfinex-derivatives","BTCF0:USTF0",1742396255166,0.3658,84327.0,84326.0,0.320445]
["bitfinex-derivatives","BTCF0:USTF0",1742396255370,0.4402,84327.0,84326.0,0.320445]
["bitfinex-derivatives","BTCF0:USTF0",1742396256168,0.5537836,84327.0,84326.0,0.320445]
["bitfinex-derivatives","BTCF0:USTF0",1742396256467,0.5577836,84327.0,84326.0,0.320445]
["bitfinex-derivatives","BTCF0:USTF0",1742396256672,0.4392,84327.0,84326.0,0.320445]
["bitfinex-derivatives","BTCF0:USTF0",1742396259177,0.5577836,84327.0,84326.0,0.251665]
["bitfinex-derivatives","BTCF0:USTF0",1742396259377,0.0784,84327.0,84326.0,0.251665]
["bitfinex-derivatives","BTCF0:USTF0",1742396260171,0.0784,84327.0,84326.0,0.320665]
["bitfinex-derivatives","BTCF0:USTF0",1742396263778,0.1969836,84327.0,84326.0,0.285565]
["bitfinex-derivatives","BTCF0:USTF0",1742396263972,0.1969836,84327.0,84326.0,0.251625]
["bitfinex-derivatives","BTCF0:USTF0",1742396264781,0.0784,84327.0,84326.0,0.251625]
["bitfinex-derivatives","BTCF0:USTF0",1742396265780,0.0784,84327.0,84326.0,0.118585]
["bitfinex-derivatives","BTCF0:USTF0",1742396265982,0.059295,84323.0,84319.0,0.0592969]
["bitfinex-derivatives","BTCF0:USTF0",1742396266173,0.2811873,84322.0,84321.0,0.1185906]
["bitfinex-derivatives","BTCF0:USTF0",1742396266577,0.1033,84322.0,84321.0,0.1185906]
["bitfinex-derivatives","BTCF0:USTF0",1742396266777,0.1033,84322.0,84321.0,0.1542906]
["bitfinex-derivatives","BTCF0:USTF0",1742396267183,0.2218906,84322.0,84321.0,0.1542906]
["bitfinex-derivatives","BTCF0:USTF0",1742396268682,0.2218906,84322.0,84321.0,0.1870906]
["bitfinex-derivatives","BTCF0:USTF0",1742396269291,0.1053,84322.0,84321.0,0.1870906]
["bitfinex-derivatives","BTCF0:USTF0",1742396269493,0.2278906,84322.0,84321.0,0.1870906]
["bitfinex-derivatives","BTCF0:USTF0",1742396270190,0.2278906,84322.0,84321.0,0.1542906]
["bitfinex-derivatives","BTCF0:USTF0",1742396270591,0.2278906,84322.0,84321.0,0.1185906]
["bitfinex-derivatives","BTCF0:USTF0",1742396271701,0.2278906,84322.0,84321.0,0.1512906]
["bitfinex-derivatives","BTCF0:USTF0",1742396272399,0.1093,84322.0,84321.0,0.1512906]
["bitfinex-derivatives","BTCF0:USTF0",1742396272597,0.0754,84322.0,84321.0,0.1837906]
["bitfinex-derivatives","BTCF0:USTF0",1742396274394,0.006,84322.0,84321.0,0.1837906]
["bitfinex-derivatives","BTCF0:USTF0",1742396274701,0.006,84322.0,84321.0,0.19561802]
["bitfinex-derivatives","BTCF0:USTF0",1742396275103,0.006,84322.0,84321.0,0.1837906]
["bitfinex-derivatives","BTCF0:USTF0",1742396275492,0.38733327,84348.0,84337.0,0.1185695]
["bitfinex-derivatives","BTCF0:USTF0",1742396275800,0.0349,84339.0,84338.0,0.1860667]
["bitfinex-derivatives","BTCF0:USTF0",1742396276103,0.1534667,84339.0,84338.0,0.1860667]
["bitfinex-derivatives","BTCF0:USTF0",1742396276494,0.0349,84339.0,84338.0,0.1860667]
["bitfinex-derivatives","BTCF0:USTF0",1742396276693,0.0349,84339.0,84338.0,0.3190267]
["bitfinex-derivatives","BTCF0:USTF0",1742396277090,0.0707,84339.0,84338.0,0.3190267]
["bitfinex-derivatives","BTCF0:USTF0",1742396277489,0.0707,84339.0,84338.0,0.1860667]
["bitfinex-derivatives","BTCF0:USTF0",1742396277694,0.0707,84339.0,84338.0,0.3189867]
["bitfinex-derivatives","BTCF0:USTF0",1742396277893,0.1892667,84339.0,84338.0,0.3189867]
["bitfinex-derivatives","BTCF0:USTF0",1742396278101,0.1185808,84332.0,84317.0,0.0592988]
["bitfinex-derivatives","BTCF0:USTF0",1742396278301,0.0711,84331.0,84330.0,0.1778689]
["bitfinex-derivatives","BTCF0:USTF0",1742396278598,0.0711,84331.0,84330.0,0.3448889]
["bitfinex-derivatives","BTCF0:USTF0",1742396279103,0.1896779,84331.0,84330.0,0.16702]
["bitfinex-derivatives","BTCF0:USTF0",1742396279295,0.0711,84331.0,84330.0,0.2855993]
["bitfinex-derivatives","BTCF0:USTF0",1742396279495,0.1896779,84331.0,84330.0,0.2855993]
["bitfinex-derivatives","BTCF0:USTF0",1742396279695,0.2014817,84331.0,84330.0,0.2855993]
["bitfinex-derivatives","BTCF0:USTF0",1742396279895,0.2034817,84331.0,84330.0,0.2855993]
["bitfinex-derivatives","BTCF0:USTF0",1742396280307,0.2034817,84331.0,84330.0,0.13292]
["bitfinex-derivatives","BTCF0:USTF0",1742396280503,0.2034817,84331.0,84330.0,0.2514993]
["bitfinex-derivatives","BTCF0:USTF0",1742396280707,0.2034817,84331.0,84330.0,0.1185793]
["bitfinex-derivatives","BTCF0:USTF0",1742396280708,0.0849038,84331.0,84330.0,0.1185793]
["bitfinex-derivatives","BTCF0:USTF0",1742396281006,0.2034817,84331.0,84330.0,0.1185793]
["bitfinex-derivatives","BTCF0:USTF0",1742396281212,0.2034817,84331.0,84330.0,0.1540793]
["bitfinex-derivatives","BTCF0:USTF0",1742396281900,0.5642817,84331.0,84330.0,0.1540793]
["bitfinex-derivatives","BTCF0:USTF0",1742396283201,0.0849038,84331.0,84330.0,0.1540793]
["bitfinex-derivatives","BTCF0:USTF0",1742396283402,0.0849038,84331.0,84330.0,0.1882793]
["bitfinex-derivatives","BTCF0:USTF0",1742396284896,0.2034817,84331.0,84330.0,0.1882793]
["bitfinex-derivatives","BTCF0:USTF0",1742396285101,0.2034817,84331.0,84330.0,0.1540793]
["bitfinex-derivatives","BTCF0:USTF0",1742396285501,0.0592925,84326.0,84323.0,0.0592943]
["bitfinex-derivatives","BTCF0:USTF0",1742396285798,0.2814851,84325.0,84322.0,0.1778823]
["bitfinex-derivatives","BTCF0:USTF0",1742396286110,0.2814851,84325.0,84324.0,0.1185878]
["bitfinex-derivatives","BTCF0:USTF0",1742396286792,0.3599932,84325.0,84324.0,0.1542878]
["bitfinex-derivatives","BTCF0:USTF0",1742396286996,0.0697,84325.0,84324.0,0.1880878]
["bitfinex-derivatives","BTCF0:USTF0",1742396287207,0.002,84325.0,84324.0,0.2220878]
["bitfinex-derivatives","BTCF0:USTF0",1742396287596,0.0677,84330.0,84329.0,0.1185807]
["bitfinex-derivatives","BTCF0:USTF0",1742396287801,0.0677,84330.0,84329.0,0.2514207]
["bitfinex-derivatives","BTCF0:USTF0",1742396288107,0.0677,84330.0,84329.0,0.3209207]
["bitfinex-derivatives","BTCF0:USTF0",1742396289407,0.0727,84330.0,84329.0,0.3209207]
["bitfinex-derivatives","BTCF0:USTF0",1742396289799,0.5520793,84330.0,84329.0,0.3209207]
["bitfinex-derivatives","BTCF0:USTF0",1742396289996,0.5520793,84330.0,84329.0,0.1542807]
["bitfinex-derivatives","BTCF0:USTF0",1742396290201,0.5520793,84330.0,84329.0,0.16854]
["bitfinex-derivatives","BTCF0:USTF0",1742396290498,0.5520793,84330.0,84329.0,0.2871207]
["bitfinex-derivatives","BTCF0:USTF0",1742396291707,0.1912793,84330.0,84329.0,0.2871207]
["bitfinex-derivatives","BTCF0:USTF0",1742396291909,0.0727,84330.0,84329.0,0.2871207]
["bitfinex-derivatives","BTCF0:USTF0",1742396292109,0.0727,84330.0,84329.0,0.3200207]
["bitfinex-derivatives","BTCF0:USTF0",1742396292701,0.1912793,84330.0,84329.0,0.3200207]
["bitfinex-derivatives","BTCF0:USTF0",1742396294511,0.0727,84330.0,84329.0,0.3200207]
["bitfinex-derivatives","BTCF0:USTF0",1742396297208,0.0727,84330.0,84329.0,0.33197772]
["bitfinex-derivatives","BTCF0:USTF0",1742396297402,0.005,84330.0,84329.0,0.33197772]
["bitfinex-derivatives","BTCF0:USTF0",1742396297607,0.0677,84340.0,84339.0,0.1185667]
["bitfinex-derivatives","BTCF0:USTF0",1742396297803,0.0677,84340.0,84339.0,0.2239667]
["bitfinex-derivatives","BTCF0:USTF0",1742396298004,0.1862653,84340.0,84339.0,0.2239667]
["bitfinex-derivatives","BTCF0:USTF0",1742396298208,0.19815156,84340.0,84339.0,0.2239667]
["bitfinex-derivatives","BTCF0:USTF0",1742396298508,0.19815156,84340.0,84339.0,0.1884667]
["bitfinex-derivatives","BTCF0:USTF0",1742396298912,0.19915156,84340.0,84339.0,0.1884667]
["bitfinex-derivatives","BTCF0:USTF0",1742396299312,0.08058626,84340.0,84339.0,0.1884667]
["bitfinex-derivatives","BTCF0:USTF0",1742396301110,0.19915156,84340.0,84339.0,0.1884667]
["bitfinex-derivatives","BTCF0:USTF0",1742396302018,0.19915156,84340.0,84339.0,0.1185667]
["bitfinex-derivatives","BTCF0:USTF0",1742396304611,0.19915156,84340.0,84339.0,0.1508667]
["bitfinex-derivatives","BTCF0:USTF0",1742396307207,0.19915156,84340.0,84339.0,0.1185667]
["bitfinex-derivatives","BTCF0:USTF0",1742396307420,0.19915156,84340.0,84339.0,0.1538667]
["bitfinex-derivatives","BTCF0:USTF0",1742396307819,0.19915156,84340.0,84334.0,0.13272]
["bitfinex-derivatives","BTCF0:USTF0",1742396307820,0.0592841,84338.0,84335.0,0.1185716]
["bitfinex-derivatives","BTCF0:USTF0",1742396308121,0.1778578,84336.0,84335.0,0.1778569]
["bitfinex-derivatives","BTCF0:USTF0",1742396308813,0.1778578,84336.0,84330.0,0.1185782]
["bitfinex-derivatives","BTCF0:USTF0",1742396308814,0.0592897,84331.0,84330.0,0.1185782]
["bitfinex-derivatives","BTCF0:USTF0",1742396309016,0.5386704,84331.0,84330.0,0.2512582]
["bitfinex-derivatives","BTCF0:USTF0",1742396309219,0.4200897,84331.0,84330.0,0.2512582]
["bitfinex-derivatives","BTCF0:USTF0",1742396309523,0.1185766,84332.0,84331.0,0.1185779]
["bitfinex-derivatives","BTCF0:USTF0",1742396309728,0.4793766,84332.0,84331.0,0.1185779]
["bitfinex-derivatives","BTCF0:USTF0",1742396309907,0.3938,84332.0,84331.0,0.1185779]
["bitfinex-derivatives","BTCF0:USTF0",1742396310113,0.4263,84332.0,84331.0,0.1512779]
["bitfinex-derivatives","BTCF0:USTF0",1742396310313,0.5448765,84332.0,84331.0,0.1841779]
["bitfinex-derivatives","BTCF0:USTF0",1742396311614,0.1185779,84331.0,84330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742396311922,0.1175779,84331.0,84330.0,0.1185793]
["bitfinex-derivatives","BTCF0:USTF0",1742396312127,0.118585,84326.0,84325.0,0.2512664]
["bitfinex-derivatives","BTCF0:USTF0",1742396312421,0.118585,84326.0,84325.0,0.1185864]
["bitfinex-derivatives","BTCF0:USTF0",1742396312823,0.186285,84326.0,84325.0,0.1185864]
["bitfinex-derivatives","BTCF0:USTF0",1742396313328,0.0687,84326.0,84325.0,0.1185864]
["bitfinex-derivatives","BTCF0:USTF0",1742396313524,0.0687,84326.0,84325.0,0.2215864]
["bitfinex-derivatives","BTCF0:USTF0",1742396313827,0.00060001,84335.0,84334.0,0.1185737]
["bitfinex-derivatives","BTCF0:USTF0",1742396314126,0.49129504,84340.0,84339.0,0.1185667]
["bitfinex-derivatives","BTCF0:USTF0",1742396314326,0.5480653,84340.0,84339.0,0.1185667]
["bitfinex-derivatives","BTCF0:USTF0",1742396314530,0.5480653,84340.0,84339.0,0.1861667]
["bitfinex-derivatives","BTCF0:USTF0",1742396314824,0.56026729,84340.0,84339.0,0.1861667]
["bitfinex-derivatives","BTCF0:USTF0",1742396316123,0.56226729,84340.0,84339.0,0.1861667]
["bitfinex-derivatives","BTCF0:USTF0",1742396316825,0.44370199,84340.0,84339.0,0.1861667]
["bitfinex-derivatives","BTCF0:USTF0",1742396317025,0.08290199,84340.0,84339.0,0.1861667]
["bitfinex-derivatives","BTCF0:USTF0",1742396317524,0.0352,84340.0,84339.0,0.1861667]
["bitfinex-derivatives","BTCF0:USTF0",1742396318126,0.0688,84340.0,84339.0,0.1861667]
["bitfinex-derivatives","BTCF0:USTF0",1742396319323,0.1873653,84340.0,84339.0,0.1861667]
["bitfinex-derivatives","BTCF0:USTF0",1742396320325,0.22262263,84340.0,84339.0,0.1861667]
["bitfinex-derivatives","BTCF0:USTF0",1742396320526,0.10405733,84340.0,84339.0,0.1861667]
["bitfinex-derivatives","BTCF0:USTF0",1742396320726,0.22262263,84340.0,84339.0,0.1861667]
["bitfinex-derivatives","BTCF0:USTF0",1742396322122,0.10405733,84340.0,84339.0,0.1861667]
["bitfinex-derivatives","BTCF0:USTF0",1742396323219,0.22262263,84340.0,84339.0,0.1861667]
["bitfinex-derivatives","BTCF0:USTF0",1742396323820,0.10405733,84340.0,84339.0,0.1861667]
["bitfinex-derivatives","BTCF0:USTF0",1742396325232,0.10205733,84340.0,84339.0,0.1861667]
["bitfinex-derivatives","BTCF0:USTF0",1742396325432,0.10305733,84340.0,84339.0,0.1861667]
["bitfinex-derivatives","BTCF0:USTF0",1742396328432,0.10205733,84340.0,84339.0,0.1861667]
["bitfinex-derivatives","BTCF0:USTF0",1742396328635,0.10205733,84340.0,84339.0,0.1871667]
["bitfinex-derivatives","BTCF0:USTF0",1742396330734,0.06845733,84340.0,84339.0,0.1871667]
["bitfinex-derivatives","BTCF0:USTF0",1742396331125,0.10265733,84340.0,84339.0,0.1871667]
["bitfinex-derivatives","BTCF0:USTF0",1742396331326,0.03525733,84340.0,84339.0,0.1871667]
["bitfinex-derivatives","BTCF0:USTF0",1742396331827,0.10475733,84340.0,84339.0,0.1871667]
["bitfinex-derivatives","BTCF0:USTF0",1742396332028,0.22332263,84340.0,84339.0,0.1871667]
["bitfinex-derivatives","BTCF0:USTF0",1742396332229,0.10475733,84340.0,84339.0,0.1528667]
["bitfinex-derivatives","BTCF0:USTF0",1742396332834,0.03525733,84340.0,84339.0,0.1875667]
["bitfinex-derivatives","BTCF0:USTF0",1742396333532,0.10475733,84340.0,84339.0,0.19936978]
["bitfinex-derivatives","BTCF0:USTF0",1742396335030,0.10475733,84340.0,84339.0,0.1875667]
["bitfinex-derivatives","BTCF0:USTF0",1742396340339,0.22332263,84340.0,84339.0,0.1875667]
["bitfinex-derivatives","BTCF0:USTF0",1742396340543,0.10475733,84340.0,84339.0,0.1875667]
["bitfinex-derivatives","BTCF0:USTF0",1742396340847,0.13695733,84340.0,84339.0,0.1875667]
["bitfinex-derivatives","BTCF0:USTF0",1742396341545,0.10475733,84340.0,84339.0,0.3200067]
["bitfinex-derivatives","BTCF0:USTF0",1742396345848,0.10475733,84340.0,84339.0,0.3199667]
["bitfinex-derivatives","BTCF0:USTF0",1742396346641,0.10475733,84340.0,84339.0,0.1875667]
["bitfinex-derivatives","BTCF0:USTF0",1742396346842,0.10475733,84340.0,84339.0,0.3199667]
["bitfinex-derivatives","BTCF0:USTF0",1742396347746,0.10475733,84340.0,84339.0,0.2852667]
["bitfinex-derivatives","BTCF0:USTF0",1742396347957,0.10475733,84340.0,84339.0,0.2519667]
["bitfinex-derivatives","BTCF0:USTF0",1742396348450,0.22332263,84340.0,84339.0,0.2519667]
["bitfinex-derivatives","BTCF0:USTF0",1742396348638,0.10475733,84340.0,84339.0,0.2519667]
["bitfinex-derivatives","BTCF0:USTF0",1742396348840,0.10475733,84340.0,84339.0,0.2857667]
["bitfinex-derivatives","BTCF0:USTF0",1742396349450,0.22332263,84340.0,84339.0,0.1195667]
["bitfinex-derivatives","BTCF0:USTF0",1742396349767,0.58412263,84340.0,84339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742396350438,0.1778611,84336.0,84334.0,0.0592868]
["bitfinex-derivatives","BTCF0:USTF0",1742396350642,0.059286,84336.0,84335.0,0.1185723]
["bitfinex-derivatives","BTCF0:USTF0",1742396350845,0.09457707,84336.0,84335.0,0.1185723]
["bitfinex-derivatives","BTCF0:USTF0",1742396351540,0.03529107,84336.0,84335.0,0.1185723]
["bitfinex-derivatives","BTCF0:USTF0",1742396351740,0.15386197,84336.0,84335.0,0.1185723]
["bitfinex-derivatives","BTCF0:USTF0",1742396351944,0.03529107,84336.0,84335.0,0.1511723]
["bitfinex-derivatives","BTCF0:USTF0",1742396352339,0.03529107,84336.0,84335.0,0.1848723]
["bitfinex-derivatives","BTCF0:USTF0",1742396352545,0.15386197,84336.0,84335.0,0.1511723]
["bitfinex-derivatives","BTCF0:USTF0",1742396352751,0.15386197,84336.0,84335.0,0.1185723]
["bitfinex-derivatives","BTCF0:USTF0",1742396353651,0.15386197,84336.0,84335.0,0.1205723]
["bitfinex-derivatives","BTCF0:USTF0",1742396354758,0.03879301,84349.0,84335.0,0.52478474]
["bitfinex-derivatives","BTCF0:USTF0",1742396355055,0.118522,84373.0,84372.0,0.1185172]
["bitfinex-derivatives","BTCF0:USTF0",1742396355252,0.177777,84375.0,84374.0,0.1185143]
["bitfinex-derivatives","BTCF0:USTF0",1742396355449,0.177777,84375.0,84372.0,0.49312]
["bitfinex-derivatives","BTCF0:USTF0",1742396355450,0.3608,84385.0,84372.0,0.13232]
["bitfinex-derivatives","BTCF0:USTF0",1742396355654,0.1185559,84376.0,84375.0,0.1185161]
["bitfinex-derivatives","BTCF0:USTF0",1742396355954,0.1185189,84373.0,84372.0,0.1915795]
["bitfinex-derivatives","BTCF0:USTF0",1742396356151,0.1185189,84373.0,84372.0,0.0592595]
["bitfinex-derivatives","BTCF0:USTF0",1742396356353,0.1777761,84375.0,84374.0,0.1185175]
["bitfinex-derivatives","BTCF0:USTF0",1742396358061,0.1787761,84375.0,84374.0,0.1185175]
["bitfinex-derivatives","BTCF0:USTF0",1742396358556,0.0602587,84375.0,84374.0,0.1185175]
["bitfinex-derivatives","BTCF0:USTF0",1742396358761,0.1195161,84375.0,84374.0,0.1185175]
["bitfinex-derivatives","BTCF0:USTF0",1742396359056,0.001,84375.0,84374.0,0.1185175]
["bitfinex-derivatives","BTCF0:USTF0",1742396359757,0.001,84375.0,84374.0,0.1502175]
["bitfinex-derivatives","BTCF0:USTF0",1742396363264,0.1195161,84375.0,84374.0,0.1502175]
["bitfinex-derivatives","BTCF0:USTF0",1742396363456,0.64404,84375.0,84344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742396363652,0.3608,84354.0,84344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742396363857,0.1778184,84357.0,84356.0,0.1778086]
["bitfinex-derivatives","BTCF0:USTF0",1742396364557,0.21204392,84357.0,84356.0,0.1778086]
["bitfinex-derivatives","BTCF0:USTF0",1742396364869,0.21204392,84357.0,84356.0,0.237079]
["bitfinex-derivatives","BTCF0:USTF0",1742396365051,0.03422552,84357.0,84356.0,0.237079]
["bitfinex-derivatives","BTCF0:USTF0",1742396365255,0.1185414,84357.0,84356.0,0.239079]
["bitfinex-derivatives","BTCF0:USTF0",1742396365458,0.15276692,84357.0,84356.0,0.239079]
["bitfinex-derivatives","BTCF0:USTF0",1742396365662,0.15276692,84357.0,84356.0,0.243079]
["bitfinex-derivatives","BTCF0:USTF0",1742396365958,0.16495977,84357.0,84356.0,0.243079]
["bitfinex-derivatives","BTCF0:USTF0",1742396366662,0.16495977,84357.0,84356.0,0.06527]
["bitfinex-derivatives","BTCF0:USTF0",1742396367362,0.16495977,84357.0,84356.0,0.06127]
["bitfinex-derivatives","BTCF0:USTF0",1742396367660,0.55675977,84357.0,84356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742396367862,0.58965977,84357.0,84356.0,0.1205428]
["bitfinex-derivatives","BTCF0:USTF0",1742396368050,0.58965977,84357.0,84356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742396368256,0.58965977,84357.0,84356.0,0.1205428]
["bitfinex-derivatives","BTCF0:USTF0",1742396368656,0.58965977,84357.0,84356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742396368852,0.58965977,84357.0,84356.0,0.1205428]
["bitfinex-derivatives","BTCF0:USTF0",1742396369262,0.58965977,84357.0,84356.0,0.1841428]
["bitfinex-derivatives","BTCF0:USTF0",1742396369856,0.22885977,84357.0,84356.0,0.1841428]
["bitfinex-derivatives","BTCF0:USTF0",1742396370062,0.04641837,84357.0,84356.0,0.1841428]
["bitfinex-derivatives","BTCF0:USTF0",1742396370262,0.01877411,84357.0,84356.0,0.3163428]
["bitfinex-derivatives","BTCF0:USTF0",1742396370567,0.0346,84372.0,84356.0,0.3163428]
["bitfinex-derivatives","BTCF0:USTF0",1742396370568,0.0317,84367.0,84364.0,0.1185316]
["bitfinex-derivatives","BTCF0:USTF0",1742396370769,0.0317,84367.0,84364.0,0.2169316]
["bitfinex-derivatives","BTCF0:USTF0",1742396371072,0.0311,84366.0,84364.0,0.2169316]
["bitfinex-derivatives","BTCF0:USTF0",1742396371257,0.01219802,84365.0,84364.0,0.2169316]
["bitfinex-derivatives","BTCF0:USTF0",1742396371455,0.04589802,84365.0,84364.0,0.2169316]
["bitfinex-derivatives","BTCF0:USTF0",1742396371661,0.16442812,84365.0,84364.0,0.2169316]
["bitfinex-derivatives","BTCF0:USTF0",1742396372562,0.0592665,84363.0,84347.0,0.0592772]
["bitfinex-derivatives","BTCF0:USTF0",1742396372762,0.0592665,84363.0,84359.0,0.1519372]
["bitfinex-derivatives","BTCF0:USTF0",1742396372763,0.1185372,84360.0,84359.0,0.1519372]
["bitfinex-derivatives","BTCF0:USTF0",1742396372972,0.1185372,84360.0,84359.0,0.1185372]
["bitfinex-derivatives","BTCF0:USTF0",1742396373162,0.1833372,84360.0,84359.0,0.1185372]
["bitfinex-derivatives","BTCF0:USTF0",1742396373871,0.1823372,84360.0,84359.0,0.1504372]
["bitfinex-derivatives","BTCF0:USTF0",1742396374261,0.1823372,84360.0,84359.0,0.1811372]
["bitfinex-derivatives","BTCF0:USTF0",1742396374461,0.0648,84360.0,84359.0,0.1821372]
["bitfinex-derivatives","BTCF0:USTF0",1742396375362,0.1833372,84360.0,84359.0,0.1821372]
["bitfinex-derivatives","BTCF0:USTF0",1742396377263,0.13072862,84365.0,84364.0,0.1185316]
["bitfinex-derivatives","BTCF0:USTF0",1742396377463,0.13072862,84365.0,84364.0,0.2160316]
["bitfinex-derivatives","BTCF0:USTF0",1742396378363,0.01219802,84365.0,84364.0,0.2160316]
["bitfinex-derivatives","BTCF0:USTF0",1742396378559,0.07739802,84365.0,84364.0,0.2160316]
["bitfinex-derivatives","BTCF0:USTF0",1742396379786,0.19592812,84365.0,84364.0,0.2160316]
["bitfinex-derivatives","BTCF0:USTF0",1742396379976,0.19592812,84365.0,84364.0,0.1835316]
["bitfinex-derivatives","BTCF0:USTF0",1742396382372,0.19592812,84365.0,84364.0,0.1509316]
["bitfinex-derivatives","BTCF0:USTF0",1742396382678,0.19592812,84365.0,84361.0,0.0592674]
["bitfinex-derivatives","BTCF0:USTF0",1742396382679,0.1778009,84363.0,84362.0,0.1185338]
["bitfinex-derivatives","BTCF0:USTF0",1742396382876,0.1778009,84363.0,84362.0,0.1501338]
["bitfinex-derivatives","BTCF0:USTF0",1742396383981,0.1185372,84360.0,84359.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742396384169,0.1185428,84356.0,84355.0,0.1501417]
["bitfinex-derivatives","BTCF0:USTF0",1742396384369,0.1185407,84358.0,84357.0,0.11854]
["bitfinex-derivatives","BTCF0:USTF0",1742396384569,0.15224,84358.0,84357.0,0.11854]
["bitfinex-derivatives","BTCF0:USTF0",1742396384773,0.15224,84358.0,84357.0,0.14934]
["bitfinex-derivatives","BTCF0:USTF0",1742396385166,0.2137552,84361.0,84360.0,0.1185372]
["bitfinex-derivatives","BTCF0:USTF0",1742396385370,0.06817448,84373.0,84359.0,0.0592692]
["bitfinex-derivatives","BTCF0:USTF0",1742396385371,0.06817448,84373.0,84372.0,0.1185203]
["bitfinex-derivatives","BTCF0:USTF0",1742396385676,0.0337,84386.0,84385.0,0.1185021]
["bitfinex-derivatives","BTCF0:USTF0",1742396385879,0.0337,84386.0,84385.0,0.1493021]
["bitfinex-derivatives","BTCF0:USTF0",1742396386274,0.01206206,84387.0,84386.0,0.1185006]
["bitfinex-derivatives","BTCF0:USTF0",1742396386671,0.01206206,84387.0,84386.0,0.1503006]
["bitfinex-derivatives","BTCF0:USTF0",1742396387292,0.01202206,84387.0,84386.0,0.1503006]
["bitfinex-derivatives","BTCF0:USTF0",1742396387475,0.093047,84391.0,84390.0,0.118495]
["bitfinex-derivatives","BTCF0:USTF0",1742396388282,0.0338,84391.0,84390.0,0.150295]
["bitfinex-derivatives","BTCF0:USTF0",1742396388680,0.05374402,84391.0,84390.0,0.150295]
["bitfinex-derivatives","BTCF0:USTF0",1742396389184,0.17223762,84391.0,84390.0,0.150295]
["bitfinex-derivatives","BTCF0:USTF0",1742396389589,0.05374402,84391.0,84390.0,0.150295]
["bitfinex-derivatives","BTCF0:USTF0",1742396390183,0.17223762,84391.0,84390.0,0.150295]
["bitfinex-derivatives","BTCF0:USTF0",1742396391591,0.20353762,84391.0,84390.0,0.118495]
["bitfinex-derivatives","BTCF0:USTF0",1742396393280,0.20366508,84391.0,84390.0,0.118495]
["bitfinex-derivatives","BTCF0:USTF0",1742396395185,0.20366508,84391.0,84384.0,0.0681963]
["bitfinex-derivatives","BTCF0:USTF0",1742396395186,0.08517148,84391.0,84377.0,0.00017785]
["bitfinex-derivatives","BTCF0:USTF0",1742396395487,0.1185119,84378.0,84377.0,0.00017785]
["bitfinex-derivatives","BTCF0:USTF0",1742396395987,0.1815119,84378.0,84377.0,0.00017785]
["bitfinex-derivatives","BTCF0:USTF0",1742396396177,0.5423119,84378.0,84377.0,0.00017785]
["bitfinex-derivatives","BTCF0:USTF0",1742396396381,0.1185358,84361.0,84360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742396396583,0.4238,84378.0,84352.0,0.2820417]
["bitfinex-derivatives","BTCF0:USTF0",1742396396584,0.118547,84353.0,84352.0,0.2820417]
["bitfinex-derivatives","BTCF0:USTF0",1742396396776,0.118547,84353.0,84352.0,0.12747656]
["bitfinex-derivatives","BTCF0:USTF0",1742396396983,0.118547,84353.0,84342.0,0.21211993]
["bitfinex-derivatives","BTCF0:USTF0",1742396396984,0.1185611,84343.0,84342.0,0.21211993]
["bitfinex-derivatives","BTCF0:USTF0",1742396397187,0.1778326,84351.0,84350.0,0.1185498]
["bitfinex-derivatives","BTCF0:USTF0",1742396397384,0.0592766,84351.0,84350.0,0.0592749]
["bitfinex-derivatives","BTCF0:USTF0",1742396397582,0.0592766,84351.0,84348.0,0.4200768]
["bitfinex-derivatives","BTCF0:USTF0",1742396397583,0.1778282,84350.0,84349.0,0.1185524]
["bitfinex-derivatives","BTCF0:USTF0",1742396397790,0.22431595,84350.0,84349.0,0.1839524]
["bitfinex-derivatives","BTCF0:USTF0",1742396398185,0.22431595,84350.0,84349.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742396398594,0.22231595,84350.0,84349.0,0.1839526]
["bitfinex-derivatives","BTCF0:USTF0",1742396399191,0.22231595,84350.0,84349.0,0.1859526]
["bitfinex-derivatives","BTCF0:USTF0",1742396399398,0.01478775,84350.0,84349.0,0.1859526]
["bitfinex-derivatives","BTCF0:USTF0",1742396399591,0.11871648,84359.0,84358.0,0.11854]
["bitfinex-derivatives","BTCF0:USTF0",1742396399797,0.11871648,84359.0,84358.0,0.47934]
["bitfinex-derivatives","BTCF0:USTF0",1742396399998,0.16641038,84359.0,84358.0,0.47934]
["bitfinex-derivatives","BTCF0:USTF0",1742396400192,0.16641038,84359.0,84358.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1742396400698,0.1185498,84351.0,84350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742396400992,0.1185498,84351.0,84349.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742396400993,0.1185512,84350.0,84349.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742396401192,0.1175765,84332.0,84331.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742396401397,0.1165765,84332.0,84331.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742396402002,0.1145765,84332.0,84331.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742396402189,0.1185836,84327.0,84326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742396402389,0.00017787,84340.0,84339.0,0.1185667]
["bitfinex-derivatives","BTCF0:USTF0",1742396402589,0.00072,84348.0,84330.0,0.16242447]
["bitfinex-derivatives","BTCF0:USTF0",1742396402801,0.00072,84348.0,84347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742396402802,0.118554,84348.0,84347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742396402992,0.118554,84348.0,84347.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1742396403189,0.090878,84348.0,84347.0,0.1185554]
["bitfinex-derivatives","BTCF0:USTF0",1742396403400,0.0316,84348.0,84347.0,0.1185554]
["bitfinex-derivatives","BTCF0:USTF0",1742396404087,0.0296,84348.0,84347.0,0.1185554]
["bitfinex-derivatives","BTCF0:USTF0",1742396404492,0.148154,84348.0,84347.0,0.1185554]
["bitfinex-derivatives","BTCF0:USTF0",1742396404902,0.0296,84348.0,84347.0,0.1185554]
["bitfinex-derivatives","BTCF0:USTF0",1742396405493,0.0296,84348.0,84347.0,0.1496554]
["bitfinex-derivatives","BTCF0:USTF0",1742396405690,0.0296,84348.0,84347.0,0.1740554]
["bitfinex-derivatives","BTCF0:USTF0",1742396406191,0.3608,84368.0,84347.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1742396406392,8e-08,84356.0,84355.0,0.4793442]
["bitfinex-derivatives","BTCF0:USTF0",1742396406596,8e-08,84356.0,84355.0,0.6113442]
["bitfinex-derivatives","BTCF0:USTF0",1742396407198,8e-08,84356.0,84355.0,0.6668442]
["bitfinex-derivatives","BTCF0:USTF0",1742396407601,0.00370597,84356.0,84355.0,0.6668442]
["bitfinex-derivatives","BTCF0:USTF0",1742396408397,0.00470597,84356.0,84355.0,0.6668442]
["bitfinex-derivatives","BTCF0:USTF0",1742396409204,0.00470597,84356.0,84355.0,0.68204471]
["bitfinex-derivatives","BTCF0:USTF0",1742396409205,0.00370597,84356.0,84355.0,0.68204471]
["bitfinex-derivatives","BTCF0:USTF0",1742396409814,0.1185238,84370.0,84369.0,0.1777833]
["bitfinex-derivatives","BTCF0:USTF0",1742396409993,0.04540106,84370.0,84369.0,0.5385833]
["bitfinex-derivatives","BTCF0:USTF0",1742396410195,0.0307,84370.0,84369.0,0.5385833]
["bitfinex-derivatives","BTCF0:USTF0",1742396410499,0.0307,84370.0,84369.0,0.8993833]
["bitfinex-derivatives","BTCF0:USTF0",1742396411090,0.0671,84370.0,84369.0,0.8993833]
["bitfinex-derivatives","BTCF0:USTF0",1742396411307,0.0711,84370.0,84369.0,0.8993833]
["bitfinex-derivatives","BTCF0:USTF0",1742396411495,0.0711,84370.0,84369.0,0.9304833]
["bitfinex-derivatives","BTCF0:USTF0",1742396411900,0.0711,84370.0,84369.0,0.9547833]
["bitfinex-derivatives","BTCF0:USTF0",1742396412094,0.0711,84370.0,84369.0,0.96352521]
["bitfinex-derivatives","BTCF0:USTF0",1742396416903,0.1516041,84384.0,84377.0,0.0592561]
["bitfinex-derivatives","BTCF0:USTF0",1742396417109,0.1516041,84384.0,84383.0,0.4793049]
["bitfinex-derivatives","BTCF0:USTF0",1742396417606,0.16671285,84384.0,84383.0,0.4793049]
["bitfinex-derivatives","BTCF0:USTF0",1742396418209,0.23641285,84384.0,84383.0,0.4793049]
["bitfinex-derivatives","BTCF0:USTF0",1742396418510,0.15310447,84384.0,84383.0,0.4793049]
["bitfinex-derivatives","BTCF0:USTF0",1742396418816,0.15410447,84384.0,84383.0,0.8401049]
["bitfinex-derivatives","BTCF0:USTF0",1742396419308,0.27260797,84384.0,84383.0,0.8401049]
["bitfinex-derivatives","BTCF0:USTF0",1742396420609,0.26760797,84384.0,84383.0,0.8401049]
["bitfinex-derivatives","BTCF0:USTF0",1742396420806,0.27360797,84384.0,84383.0,0.8401049]
["bitfinex-derivatives","BTCF0:USTF0",1742396424713,0.27360797,84384.0,84383.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742396425520,0.1185189,84373.0,84372.0,0.13188]
["bitfinex-derivatives","BTCF0:USTF0",1742396425817,0.15371462,84373.0,84372.0,0.13188]
["bitfinex-derivatives","BTCF0:USTF0",1742396426210,0.16833238,84373.0,84372.0,0.2504003]
["bitfinex-derivatives","BTCF0:USTF0",1742396426602,0.11631348,84373.0,84372.0,0.2504003]
["bitfinex-derivatives","BTCF0:USTF0",1742396426815,0.23583238,84373.0,84372.0,0.2504003]
["bitfinex-derivatives","BTCF0:USTF0",1742396427216,0.11731348,84373.0,84372.0,0.2504003]
["bitfinex-derivatives","BTCF0:USTF0",1742396427413,0.23883238,84373.0,84372.0,0.2504003]
["bitfinex-derivatives","BTCF0:USTF0",1742396429316,0.23883238,84373.0,84372.0,0.1185203]
["bitfinex-derivatives","BTCF0:USTF0",1742396429516,0.23883238,84373.0,84372.0,0.2503603]
["bitfinex-derivatives","BTCF0:USTF0",1742396430225,0.1185203,84372.0,84371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742396430422,0.1517203,84372.0,84371.0,0.6111617]
["bitfinex-derivatives","BTCF0:USTF0",1742396430609,0.12919572,84372.0,84371.0,0.6111617]
["bitfinex-derivatives","BTCF0:USTF0",1742396430813,0.12919572,84372.0,84371.0,0.6413617]
["bitfinex-derivatives","BTCF0:USTF0",1742396431016,0.12919572,84372.0,84371.0,0.6111617]
["bitfinex-derivatives","BTCF0:USTF0",1742396431214,0.24771602,84372.0,84371.0,0.6111617]
["bitfinex-derivatives","BTCF0:USTF0",1742396431518,0.13219572,84372.0,84371.0,0.6111617]
["bitfinex-derivatives","BTCF0:USTF0",1742396431717,0.25071602,84372.0,84371.0,0.6111617]
["bitfinex-derivatives","BTCF0:USTF0",1742396432522,0.25171602,84372.0,84371.0,0.6111617]
["bitfinex-derivatives","BTCF0:USTF0",1742396432720,0.13319572,84372.0,84371.0,0.6111617]
["bitfinex-derivatives","BTCF0:USTF0",1742396433118,0.13319572,84372.0,84371.0,0.6413617]
["bitfinex-derivatives","BTCF0:USTF0",1742396433827,0.13319572,84372.0,84371.0,0.6111617]
["bitfinex-derivatives","BTCF0:USTF0",1742396434322,0.25171602,84372.0,84371.0,0.6111617]
["bitfinex-derivatives","BTCF0:USTF0",1742396436123,0.26187458,84372.0,84371.0,0.57410705]
["bitfinex-derivatives","BTCF0:USTF0",1742396436524,0.26558014,84372.0,84371.0,0.57410705]
["bitfinex-derivatives","BTCF0:USTF0",1742396436727,0.26558014,84372.0,84371.0,0.53705145]
["bitfinex-derivatives","BTCF0:USTF0",1742396437226,0.25542158,84372.0,84371.0,0.53705145]
["bitfinex-derivatives","BTCF0:USTF0",1742396437416,0.25171602,84372.0,84371.0,0.53705145]
["bitfinex-derivatives","BTCF0:USTF0",1742396438324,0.13319572,84372.0,84371.0,0.53705145]
["bitfinex-derivatives","BTCF0:USTF0",1742396438524,0.09999572,84372.0,84371.0,0.59075145]
["bitfinex-derivatives","BTCF0:USTF0",1742396440026,0.09999572,84372.0,84371.0,0.53705145]
["bitfinex-derivatives","BTCF0:USTF0",1742396440733,0.09999572,84372.0,84371.0,0.60534536]
["bitfinex-derivatives","BTCF0:USTF0",1742396441824,0.09999572,84372.0,84371.0,0.47350536]
["bitfinex-derivatives","BTCF0:USTF0",1742396442023,0.09999572,84372.0,84371.0,0.60530536]
["bitfinex-derivatives","BTCF0:USTF0",1742396442727,0.001,84372.0,84371.0,0.60530536]
["bitfinex-derivatives","BTCF0:USTF0",1742396442924,0.0699,84379.0,84378.0,0.1185119]
["bitfinex-derivatives","BTCF0:USTF0",1742396443231,0.10492043,84379.0,84378.0,0.4793119]
["bitfinex-derivatives","BTCF0:USTF0",1742396443433,0.10492043,84379.0,84378.0,0.5330119]
["bitfinex-derivatives","BTCF0:USTF0",1742396443629,0.0308,84387.0,84386.0,0.1185006]
["bitfinex-derivatives","BTCF0:USTF0",1742396443822,0.0658187,84387.0,84386.0,0.6110606]
["bitfinex-derivatives","BTCF0:USTF0",1742396444017,0.0658187,84387.0,84386.0,0.6421606]
["bitfinex-derivatives","BTCF0:USTF0",1742396444232,0.0658187,84387.0,84386.0,0.6756606]
["bitfinex-derivatives","BTCF0:USTF0",1742396444924,0.0708187,84387.0,84386.0,0.6766606]
["bitfinex-derivatives","BTCF0:USTF0",1742396445834,0.1893179,84387.0,84386.0,0.6766606]
["bitfinex-derivatives","BTCF0:USTF0",1742396446022,0.1362187,84387.0,84386.0,0.6766606]
["bitfinex-derivatives","BTCF0:USTF0",1742396446927,0.2547179,84387.0,84386.0,0.4803006]
["bitfinex-derivatives","BTCF0:USTF0",1742396447128,0.2547179,84387.0,84386.0,0.49356]
["bitfinex-derivatives","BTCF0:USTF0",1742396447334,0.2547179,84387.0,84386.0,0.6120606]
["bitfinex-derivatives","BTCF0:USTF0",1742396447524,0.2547179,84387.0,84386.0,0.49356]
["bitfinex-derivatives","BTCF0:USTF0",1742396447726,0.2547179,84387.0,84386.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742396448328,0.2547179,84387.0,84386.0,0.4803006]
["bitfinex-derivatives","BTCF0:USTF0",1742396448928,0.2547179,84387.0,84386.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742396449134,0.2547179,84387.0,84386.0,0.4803006]
["bitfinex-derivatives","BTCF0:USTF0",1742396449335,0.2547179,84387.0,84386.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742396449534,0.2547179,84387.0,84386.0,0.4803006]
["bitfinex-derivatives","BTCF0:USTF0",1742396451033,0.1362187,84387.0,84386.0,0.4803006]
["bitfinex-derivatives","BTCF0:USTF0",1742396451538,0.1362187,84387.0,84386.0,0.5113006]
["bitfinex-derivatives","BTCF0:USTF0",1742396451733,0.2547179,84387.0,84386.0,0.4803006]
["bitfinex-derivatives","BTCF0:USTF0",1742396452142,0.1362187,84387.0,84386.0,0.4803006]
["bitfinex-derivatives","BTCF0:USTF0",1742396452532,0.1362187,84387.0,84386.0,0.5441006]
["bitfinex-derivatives","BTCF0:USTF0",1742396453733,0.1362187,84387.0,84386.0,0.55878355]
["bitfinex-derivatives","BTCF0:USTF0",1742396454532,0.1362187,84387.0,84386.0,0.5441006]
["bitfinex-derivatives","BTCF0:USTF0",1742396454733,0.1362187,84387.0,84386.0,0.55823458]
["bitfinex-derivatives","BTCF0:USTF0",1742396455035,0.1103192,84417.0,84386.0,0.58973398]
["bitfinex-derivatives","BTCF0:USTF0",1742396455333,0.04351728,84417.0,84416.0,0.4792585]
["bitfinex-derivatives","BTCF0:USTF0",1742396455643,0.18521774,84417.0,84416.0,0.4792585]
["bitfinex-derivatives","BTCF0:USTF0",1742396456433,0.18521774,84417.0,84416.0,0.5096585]
["bitfinex-derivatives","BTCF0:USTF0",1742396456637,0.06676064,84417.0,84416.0,0.55706478]
["bitfinex-derivatives","BTCF0:USTF0",1742396457134,0.06676064,84417.0,84416.0,0.5426585]
["bitfinex-derivatives","BTCF0:USTF0",1742396457748,0.18521774,84417.0,84416.0,0.55175276]
["bitfinex-derivatives","BTCF0:USTF0",1742396458245,0.18521774,84417.0,84416.0,0.36989426]
["bitfinex-derivatives","BTCF0:USTF0",1742396458431,0.18521774,84417.0,84416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742396459034,0.18521774,84417.0,84416.0,0.4792585]
["bitfinex-derivatives","BTCF0:USTF0",1742396459539,0.18521774,84417.0,84416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742396459730,0.18521774,84417.0,84416.0,0.4792585]
["bitfinex-derivatives","BTCF0:USTF0",1742396460138,0.0592327,84412.0,84407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742396460346,0.1184698,84408.0,84407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742396460538,0.15283044,84408.0,84407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742396460737,0.15283044,84408.0,84407.0,0.4792712]
["bitfinex-derivatives","BTCF0:USTF0",1742396463143,0.15283044,84408.0,84399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742396463144,0.118481,84400.0,84399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742396463441,0.15284164,84400.0,84399.0,0.4792824]
["bitfinex-derivatives","BTCF0:USTF0",1742396464033,0.21624164,84400.0,84399.0,0.4792824]
["bitfinex-derivatives","BTCF0:USTF0",1742396464642,0.21624164,84400.0,84399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742396465039,0.23086512,84400.0,84399.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1742396465231,0.23086512,84400.0,84399.0,0.4812824]
["bitfinex-derivatives","BTCF0:USTF0",1742396465641,0.23086512,84400.0,84399.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1742396466433,0.23086512,84400.0,84399.0,0.4812824]
["bitfinex-derivatives","BTCF0:USTF0",1742396467047,0.21624164,84400.0,84399.0,0.4812824]
["bitfinex-derivatives","BTCF0:USTF0",1742396467741,0.09776064,84400.0,84399.0,0.5098824]
["bitfinex-derivatives","BTCF0:USTF0",1742396467938,0.09776064,84400.0,84399.0,0.5404824]
["bitfinex-derivatives","BTCF0:USTF0",1742396468538,0.09776064,84400.0,84399.0,0.5414824]
["bitfinex-derivatives","BTCF0:USTF0",1742396468842,0.21624164,84400.0,84399.0,0.5414824]
["bitfinex-derivatives","BTCF0:USTF0",1742396469651,0.09776064,84400.0,84399.0,0.5557304]
["bitfinex-derivatives","BTCF0:USTF0",1742396471044,0.09776064,84400.0,84399.0,0.5547304]
["bitfinex-derivatives","BTCF0:USTF0",1742396471246,0.09776064,84400.0,84399.0,0.5567304]
["bitfinex-derivatives","BTCF0:USTF0",1742396471446,0.03436064,84400.0,84399.0,0.5567304]
["bitfinex-derivatives","BTCF0:USTF0",1742396471745,4e-05,84402.0,84401.0,0.1184796]
["bitfinex-derivatives","BTCF0:USTF0",1742396471950,4e-05,84402.0,84401.0,0.1815796]
["bitfinex-derivatives","BTCF0:USTF0",1742396472340,0.03431854,84403.0,84402.0,0.1184782]
["bitfinex-derivatives","BTCF0:USTF0",1742396472748,0.03431854,84403.0,84402.0,0.1815782]
["bitfinex-derivatives","BTCF0:USTF0",1742396474948,0.03431854,84403.0,84402.0,0.1825782]
["bitfinex-derivatives","BTCF0:USTF0",1742396478241,4e-08,84403.0,84402.0,0.1825782]
["bitfinex-derivatives","BTCF0:USTF0",1742396478448,4e-05,84419.0,84417.0,0.1184571]
["bitfinex-derivatives","BTCF0:USTF0",1742396478655,4e-05,84419.0,84417.0,0.4792571]
["bitfinex-derivatives","BTCF0:USTF0",1742396478851,4e-05,84419.0,84417.0,0.5121571]
["bitfinex-derivatives","BTCF0:USTF0",1742396479045,4e-05,84419.0,84417.0,0.5435571]
["bitfinex-derivatives","BTCF0:USTF0",1742396479446,0.0327,84424.0,84423.0,0.1184487]
["bitfinex-derivatives","BTCF0:USTF0",1742396479753,0.1511473,84424.0,84423.0,0.1184487]
["bitfinex-derivatives","BTCF0:USTF0",1742396480057,0.0327,84424.0,84423.0,0.1827487]
["bitfinex-derivatives","BTCF0:USTF0",1742396481353,0.1511473,84424.0,84423.0,0.1827487]
["bitfinex-derivatives","BTCF0:USTF0",1742396481746,0.0327,84424.0,84423.0,0.1827487]
["bitfinex-derivatives","BTCF0:USTF0",1742396482351,0.1511473,84424.0,84423.0,0.1827487]
["bitfinex-derivatives","BTCF0:USTF0",1742396483555,0.1511473,84424.0,84423.0,0.3142687]
["bitfinex-derivatives","BTCF0:USTF0",1742396483757,0.0327,84424.0,84423.0,0.3142687]
["bitfinex-derivatives","BTCF0:USTF0",1742396484352,0.0302,84429.0,84428.0,0.1184417]
["bitfinex-derivatives","BTCF0:USTF0",1742396484655,0.0302,84429.0,84428.0,0.4792417]
["bitfinex-derivatives","BTCF0:USTF0",1742396485171,0.1486403,84429.0,84428.0,0.5454417]
["bitfinex-derivatives","BTCF0:USTF0",1742396485562,0.1833403,84429.0,84428.0,0.5454417]
["bitfinex-derivatives","BTCF0:USTF0",1742396487768,0.2153403,84429.0,84428.0,0.5454417]
["bitfinex-derivatives","BTCF0:USTF0",1742396488461,0.0969,84429.0,84428.0,0.5454417]
["bitfinex-derivatives","BTCF0:USTF0",1742396489965,0.2153403,84429.0,84428.0,0.5454417]
["bitfinex-derivatives","BTCF0:USTF0",1742396491978,0.0969,84429.0,84428.0,0.5454417]
["bitfinex-derivatives","BTCF0:USTF0",1742396492672,0.2153403,84429.0,84428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742396492878,0.2153403,84429.0,84428.0,0.4792417]
["bitfinex-derivatives","BTCF0:USTF0",1742396493281,0.2153403,84429.0,84428.0,0.5433417]
["bitfinex-derivatives","BTCF0:USTF0",1742396494173,0.2153403,84429.0,84422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742396494174,0.1184515,84421.0,84412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742396494381,0.1184585,84416.0,84412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742396494774,0.2129585,84416.0,84412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742396495174,0.2129585,84416.0,84414.0,0.0592306]
["bitfinex-derivatives","BTCF0:USTF0",1742396495374,0.2129585,84416.0,84415.0,0.11863766]
["bitfinex-derivatives","BTCF0:USTF0",1742396496885,4e-05,84417.0,84416.0,0.1184585]
["bitfinex-derivatives","BTCF0:USTF0",1742396497081,4e-05,84417.0,84416.0,0.16693142]
["bitfinex-derivatives","BTCF0:USTF0",1742396497381,0.0592595,84430.0,84416.0,0.16693142]
["bitfinex-derivatives","BTCF0:USTF0",1742396497382,0.0331,84425.0,84424.0,0.1184473]
["bitfinex-derivatives","BTCF0:USTF0",1742396497578,0.1515459,84425.0,84424.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1742396497769,0.0331,84425.0,84413.0,0.1184617]
["bitfinex-derivatives","BTCF0:USTF0",1742396497969,0.0331,84425.0,84403.0,0.04739]
["bitfinex-derivatives","BTCF0:USTF0",1742396497970,0.1184585,84416.0,84415.0,0.47943746]
["bitfinex-derivatives","BTCF0:USTF0",1742396498176,0.1184585,84416.0,84415.0,0.36097776]
["bitfinex-derivatives","BTCF0:USTF0",1742396498375,0.2152585,84416.0,84415.0,0.36097776]
["bitfinex-derivatives","BTCF0:USTF0",1742396499083,0.2152585,84416.0,84415.0,0.47943766]
["bitfinex-derivatives","BTCF0:USTF0",1742396499883,0.2152585,84416.0,84415.0,0.54273766]
["bitfinex-derivatives","BTCF0:USTF0",1742396501772,0.0968,84416.0,84415.0,0.54273766]
["bitfinex-derivatives","BTCF0:USTF0",1742396501974,0.1184513,84422.0,84421.0,0.1184515]
["bitfinex-derivatives","BTCF0:USTF0",1742396502179,0.2134513,84422.0,84421.0,0.1184515]
["bitfinex-derivatives","BTCF0:USTF0",1742396504981,0.1184557,84418.0,84417.0,0.0592282]
["bitfinex-derivatives","BTCF0:USTF0",1742396505190,0.1184585,84416.0,84415.0,0.84087586]
["bitfinex-derivatives","BTCF0:USTF0",1742396505377,0.1184585,84416.0,84415.0,0.84023586]
["bitfinex-derivatives","BTCF0:USTF0",1742396505575,0.1814585,84416.0,84415.0,0.84023586]
["bitfinex-derivatives","BTCF0:USTF0",1742396505982,0.1814585,84416.0,84415.0,0.84023516]
["bitfinex-derivatives","BTCF0:USTF0",1742396506289,0.1814585,84416.0,84415.0,0.72177776]
["bitfinex-derivatives","BTCF0:USTF0",1742396506789,0.1814585,84416.0,84415.0,0.47943766]
["bitfinex-derivatives","BTCF0:USTF0",1742396508279,0.063,84416.0,84415.0,0.47943766]
["bitfinex-derivatives","BTCF0:USTF0",1742396508682,0.1814585,84416.0,84415.0,0.47943766]
["bitfinex-derivatives","BTCF0:USTF0",1742396512692,0.1814585,84416.0,84415.0,0.36097776]
["bitfinex-derivatives","BTCF0:USTF0",1742396512891,0.1184712,84407.0,84402.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1742396513292,0.1184754,84404.0,84403.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1742396513493,0.1184922,84393.0,84392.0,0.2369806]
["bitfinex-derivatives","BTCF0:USTF0",1742396514284,0.1777418,84391.0,84390.0,0.1184939]
["bitfinex-derivatives","BTCF0:USTF0",1742396515497,0.1145006,84386.0,84385.0,0.3091832]
["bitfinex-derivatives","BTCF0:USTF0",1742396515698,0.1145006,84386.0,84385.0,0.368432]
["bitfinex-derivatives","BTCF0:USTF0",1742396516096,0.1803006,84386.0,84385.0,0.368432]
["bitfinex-derivatives","BTCF0:USTF0",1742396516297,0.1793006,84386.0,84385.0,0.368432]
["bitfinex-derivatives","BTCF0:USTF0",1742396516490,0.0658,84386.0,84385.0,0.368432]
["bitfinex-derivatives","BTCF0:USTF0",1742396516690,0.11849,84394.0,84393.0,0.1184908]
["bitfinex-derivatives","BTCF0:USTF0",1742396516892,0.14949,84394.0,84393.0,0.1184908]
["bitfinex-derivatives","BTCF0:USTF0",1742396517796,0.14949,84394.0,84393.0,0.1493908]
["bitfinex-derivatives","BTCF0:USTF0",1742396518099,0.1812894,84394.0,84393.0,0.1820908]
["bitfinex-derivatives","BTCF0:USTF0",1742396518305,0.0628,84394.0,84393.0,0.1820908]
["bitfinex-derivatives","BTCF0:USTF0",1742396518788,0.0648,84394.0,84393.0,0.1820908]
["bitfinex-derivatives","BTCF0:USTF0",1742396519394,0.1832894,84394.0,84393.0,0.1820908]
["bitfinex-derivatives","BTCF0:USTF0",1742396520896,0.1812894,84394.0,84393.0,0.1820908]
["bitfinex-derivatives","BTCF0:USTF0",1742396521493,0.1812894,84394.0,84393.0,0.1830908]
["bitfinex-derivatives","BTCF0:USTF0",1742396521691,0.0628,84394.0,84393.0,0.1830908]
["bitfinex-derivatives","BTCF0:USTF0",1742396522096,0.1812894,84394.0,84393.0,0.1830908]
["bitfinex-derivatives","BTCF0:USTF0",1742396522510,0.1822894,84394.0,84393.0,0.1830908]
["bitfinex-derivatives","BTCF0:USTF0",1742396523410,0.5430894,84394.0,84393.0,0.1830908]
["bitfinex-derivatives","BTCF0:USTF0",1742396523710,0.4246,84394.0,84393.0,0.1830908]
["bitfinex-derivatives","BTCF0:USTF0",1742396524194,0.5420894,84394.0,84393.0,0.1830908]
["bitfinex-derivatives","BTCF0:USTF0",1742396524398,0.1971,84452.0,84399.0,0.592412]
["bitfinex-derivatives","BTCF0:USTF0",1742396524604,0.1184501,84422.0,84421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742396524805,0.1184501,84422.0,84421.0,0.31374119]
["bitfinex-derivatives","BTCF0:USTF0",1742396525008,0.1859501,84422.0,84421.0,0.31374119]
["bitfinex-derivatives","BTCF0:USTF0",1742396525505,0.0675,84422.0,84421.0,0.43219269]
["bitfinex-derivatives","BTCF0:USTF0",1742396526008,0.1859501,84422.0,84421.0,0.43219269]
["bitfinex-derivatives","BTCF0:USTF0",1742396526206,0.1184599,84415.0,84414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742396526604,0.1184599,84415.0,84414.0,0.4792613]
["bitfinex-derivatives","BTCF0:USTF0",1742396526806,0.1844599,84415.0,84414.0,0.4792613]
["bitfinex-derivatives","BTCF0:USTF0",1742396527107,0.066,84415.0,84414.0,0.4792613]
["bitfinex-derivatives","BTCF0:USTF0",1742396528001,0.1844599,84415.0,84414.0,0.4792613]
["bitfinex-derivatives","BTCF0:USTF0",1742396528497,0.1844599,84415.0,84414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742396528898,0.1864599,84415.0,84414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742396529098,0.1184698,84408.0,84407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742396529700,0.1824698,84408.0,84407.0,0.4792712]
["bitfinex-derivatives","BTCF0:USTF0",1742396530110,0.1824698,84408.0,84407.0,0.1184712]
["bitfinex-derivatives","BTCF0:USTF0",1742396530513,0.19601915,84408.0,84407.0,0.1184712]
["bitfinex-derivatives","BTCF0:USTF0",1742396530895,0.1184712,84407.0,84406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742396531095,0.118481,84401.0,84399.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1742396531296,0.118481,84401.0,84400.0,0.1184804]
["bitfinex-derivatives","BTCF0:USTF0",1742396531708,0.118481,84400.0,84399.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1742396531909,0.118481,84400.0,84399.0,0.11865926]
["bitfinex-derivatives","BTCF0:USTF0",1742396532599,0.117481,84400.0,84399.0,0.11865926]
["bitfinex-derivatives","BTCF0:USTF0",1742396533103,0.0592398,84402.0,84401.0,0.1184796]
["bitfinex-derivatives","BTCF0:USTF0",1742396534211,0.01354935,84408.0,84400.0,0.2380699]
["bitfinex-derivatives","BTCF0:USTF0",1742396534509,0.00017776,84416.0,84415.0,0.1184599]
["bitfinex-derivatives","BTCF0:USTF0",1742396534809,0.11863626,84416.0,84415.0,0.4792599]
["bitfinex-derivatives","BTCF0:USTF0",1742396535015,0.13241247,84416.0,84415.0,0.5440599]
["bitfinex-derivatives","BTCF0:USTF0",1742396535507,0.00017776,84416.0,84415.0,0.5440599]
["bitfinex-derivatives","BTCF0:USTF0",1742396535714,0.00117776,84416.0,84415.0,0.5440599]
["bitfinex-derivatives","BTCF0:USTF0",1742396535911,0.12746254,84429.0,84428.0,0.1184417]
["bitfinex-derivatives","BTCF0:USTF0",1742396536111,0.14150691,84429.0,84428.0,0.4792417]
["bitfinex-derivatives","BTCF0:USTF0",1742396536314,0.14150691,84429.0,84428.0,0.5440417]
["bitfinex-derivatives","BTCF0:USTF0",1742396536812,0.21065374,84438.0,84428.0,0.57955732]
["bitfinex-derivatives","BTCF0:USTF0",1742396536813,0.06810146,84438.0,84428.0,0.57955732]
["bitfinex-derivatives","BTCF0:USTF0",1742396537114,0.38976927,84439.0,84438.0,0.1184277]
["bitfinex-derivatives","BTCF0:USTF0",1742396537508,0.38976927,84439.0,84438.0,0.1832277]
["bitfinex-derivatives","BTCF0:USTF0",1742396539907,0.50819557,84439.0,84438.0,0.1832277]
["bitfinex-derivatives","BTCF0:USTF0",1742396540106,0.1184263,84439.0,84438.0,0.1832277]
["bitfinex-derivatives","BTCF0:USTF0",1742396540516,0.118425,84440.0,84439.0,0.1184249]
["bitfinex-derivatives","BTCF0:USTF0",1742396540714,0.13255348,84443.0,84442.0,0.1184221]
["bitfinex-derivatives","BTCF0:USTF0",1742396542110,0.1184263,84439.0,84438.0,0.5440259]
["bitfinex-derivatives","BTCF0:USTF0",1742396544314,0.1184263,84439.0,84438.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1742396544713,0.1184263,84439.0,84438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742396544915,0.1184263,84439.0,84438.0,0.4792277]
["bitfinex-derivatives","BTCF0:USTF0",1742396545609,0.1184263,84439.0,84438.0,0.5426277]
["bitfinex-derivatives","BTCF0:USTF0",1742396546114,0.1184263,84439.0,84438.0,0.5121277]
["bitfinex-derivatives","BTCF0:USTF0",1742396546314,0.1184263,84439.0,84438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742396546509,0.1184263,84439.0,84438.0,0.4792277]
["bitfinex-derivatives","BTCF0:USTF0",1742396547318,0.1184263,84439.0,84438.0,0.5764277]
["bitfinex-derivatives","BTCF0:USTF0",1742396548013,0.1486263,84439.0,84438.0,0.5764277]
["bitfinex-derivatives","BTCF0:USTF0",1742396548409,0.1786263,84439.0,84438.0,0.5764277]
["bitfinex-derivatives","BTCF0:USTF0",1742396549315,0.1786263,84439.0,84438.0,0.5435277]
["bitfinex-derivatives","BTCF0:USTF0",1742396550806,0.1786263,84439.0,84438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742396553017,0.1786263,84439.0,84438.0,0.5444277]
["bitfinex-derivatives","BTCF0:USTF0",1742396555927,0.1786263,84439.0,84438.0,0.4792277]
["bitfinex-derivatives","BTCF0:USTF0",1742396556135,0.1786263,84439.0,84438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742396556719,0.1786263,84439.0,84438.0,0.4792277]
["bitfinex-derivatives","BTCF0:USTF0",1742396557419,0.1786263,84439.0,84438.0,0.5435277]
["bitfinex-derivatives","BTCF0:USTF0",1742396560622,0.1786263,84439.0,84438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742396561029,0.1786263,84439.0,84438.0,0.5424277]
["bitfinex-derivatives","BTCF0:USTF0",1742396561728,0.0602,84439.0,84438.0,0.5424277]
["bitfinex-derivatives","BTCF0:USTF0",1742396562225,0.1786263,84439.0,84438.0,0.5424277]
["bitfinex-derivatives","BTCF0:USTF0",1742396563731,4e-05,84440.0,84439.0,0.1184263]
["bitfinex-derivatives","BTCF0:USTF0",1742396564036,4e-05,84440.0,84439.0,0.1824263]
["bitfinex-derivatives","BTCF0:USTF0",1742396564229,0.1184649,84440.0,84439.0,0.1824263]
["bitfinex-derivatives","BTCF0:USTF0",1742396564431,0.1484249,84440.0,84439.0,0.1824263]
["bitfinex-derivatives","BTCF0:USTF0",1742396564933,0.1793249,84440.0,84439.0,0.1824263]
["bitfinex-derivatives","BTCF0:USTF0",1742396567040,4e-05,84441.0,84440.0,0.1184249]
["bitfinex-derivatives","BTCF0:USTF0",1742396567225,4e-05,84441.0,84440.0,0.2140249]
["bitfinex-derivatives","BTCF0:USTF0",1742396567426,0.01409278,84443.0,84442.0,0.1184221]
["bitfinex-derivatives","BTCF0:USTF0",1742396567632,0.1776294,84447.0,84446.0,0.1776233]
["bitfinex-derivatives","BTCF0:USTF0",1742396567935,0.1776294,84447.0,84446.0,0.5384233]
["bitfinex-derivatives","BTCF0:USTF0",1742396568137,0.2077294,84447.0,84446.0,0.5384233]
["bitfinex-derivatives","BTCF0:USTF0",1742396568527,0.25264285,84447.0,84446.0,0.5384233]
["bitfinex-derivatives","BTCF0:USTF0",1742396569138,0.25264285,84447.0,84446.0,0.5703233]
["bitfinex-derivatives","BTCF0:USTF0",1742396570539,0.0332,84458.0,84455.0,0.1776021]
["bitfinex-derivatives","BTCF0:USTF0",1742396570540,0.0592019,84456.0,84455.0,0.1776021]
["bitfinex-derivatives","BTCF0:USTF0",1742396570836,0.1184011,84457.0,84456.0,0.1776021]
["bitfinex-derivatives","BTCF0:USTF0",1742396571032,0.1184011,84457.0,84456.0,0.2082021]
["bitfinex-derivatives","BTCF0:USTF0",1742396573737,0.1184011,84457.0,84456.0,0.0898011]
["bitfinex-derivatives","BTCF0:USTF0",1742396573931,0.1800011,84457.0,84456.0,0.0898011]
["bitfinex-derivatives","BTCF0:USTF0",1742396577234,0.1800011,84457.0,84456.0,0.02315421]
["bitfinex-derivatives","BTCF0:USTF0",1742396578044,0.1800011,84457.0,84456.0,0.14155521]
["bitfinex-derivatives","BTCF0:USTF0",1742396578632,0.1800011,84457.0,84455.0,0.00298]
["bitfinex-derivatives","BTCF0:USTF0",1742396578832,0.1184151,84447.0,84438.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1742396579133,0.1184221,84442.0,84438.0,0.36097764]
["bitfinex-derivatives","BTCF0:USTF0",1742396579535,0.1799221,84442.0,84441.0,0.1934535]
["bitfinex-derivatives","BTCF0:USTF0",1742396579729,0.1799221,84442.0,84441.0,0.07503]
["bitfinex-derivatives","BTCF0:USTF0",1742396580141,0.1799221,84442.0,84441.0,0.1934535]
["bitfinex-derivatives","BTCF0:USTF0",1742396580337,0.1799221,84442.0,84441.0,0.07503]
["bitfinex-derivatives","BTCF0:USTF0",1742396581846,0.1799221,84442.0,84441.0,0.1934535]
["bitfinex-derivatives","BTCF0:USTF0",1742396582944,0.1799221,84442.0,84441.0,0.2250535]
["bitfinex-derivatives","BTCF0:USTF0",1742396584937,0.07900049,84461.0,84455.0,0.1184038]
["bitfinex-derivatives","BTCF0:USTF0",1742396585131,0.07900049,84461.0,84441.0,0.23795]
["bitfinex-derivatives","BTCF0:USTF0",1742396585132,0.118401,84457.0,84456.0,0.1496024]
["bitfinex-derivatives","BTCF0:USTF0",1742396585336,0.180801,84457.0,84456.0,0.1496024]
["bitfinex-derivatives","BTCF0:USTF0",1742396586350,0.01092707,84458.0,84457.0,0.118401]
["bitfinex-derivatives","BTCF0:USTF0",1742396586534,0.01092707,84458.0,84457.0,0.149601]
["bitfinex-derivatives","BTCF0:USTF0",1742396586736,0.12932667,84458.0,84457.0,0.149601]
["bitfinex-derivatives","BTCF0:USTF0",1742396586942,0.16182667,84458.0,84457.0,0.149601]
["bitfinex-derivatives","BTCF0:USTF0",1742396587148,0.04342707,84458.0,84457.0,0.149601]
["bitfinex-derivatives","BTCF0:USTF0",1742396587348,0.16182667,84458.0,84457.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742396587641,0.12932667,84458.0,84457.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742396588037,0.16182667,84458.0,84457.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742396588347,0.19492667,84458.0,84457.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742396590332,0.1184136,84448.0,84440.0,0.04737]
["bitfinex-derivatives","BTCF0:USTF0",1742396590538,0.1184207,84443.0,84442.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742396590938,0.1184221,84442.0,84440.0,0.04737]
["bitfinex-derivatives","BTCF0:USTF0",1742396591139,0.1184221,84442.0,84441.0,0.13783]
["bitfinex-derivatives","BTCF0:USTF0",1742396591343,0.1811221,84442.0,84441.0,0.07503]
["bitfinex-derivatives","BTCF0:USTF0",1742396591544,0.03522685,84442.0,84441.0,0.1934535]
["bitfinex-derivatives","BTCF0:USTF0",1742396591750,0.03522685,84442.0,84441.0,0.2868535]
["bitfinex-derivatives","BTCF0:USTF0",1742396591949,0.0592078,84447.0,84446.0,0.1184151]
["bitfinex-derivatives","BTCF0:USTF0",1742396592146,0.12543156,84447.0,84446.0,0.4792151]
["bitfinex-derivatives","BTCF0:USTF0",1742396592352,0.03522376,84447.0,84446.0,0.4792151]
["bitfinex-derivatives","BTCF0:USTF0",1742396592558,0.15367786,84448.0,84447.0,0.1184151]
["bitfinex-derivatives","BTCF0:USTF0",1742396594747,0.21737786,84448.0,84447.0,0.1184151]
["bitfinex-derivatives","BTCF0:USTF0",1742396594947,0.03526376,84448.0,84447.0,0.1184151]
["bitfinex-derivatives","BTCF0:USTF0",1742396598249,0.03522376,84453.0,84452.0,0.118408]
["bitfinex-derivatives","BTCF0:USTF0",1742396598452,0.03522376,84456.0,84455.0,0.1184038]
["bitfinex-derivatives","BTCF0:USTF0",1742396598850,0.06842376,84456.0,84455.0,0.1184038]
["bitfinex-derivatives","BTCF0:USTF0",1742396599552,0.18682616,84456.0,84454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742396599752,0.1834038,84455.0,84454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742396599955,0.21862756,84455.0,84454.0,0.4792052]
["bitfinex-derivatives","BTCF0:USTF0",1742396600155,0.25022756,84455.0,84454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742396600348,0.1184136,84449.0,84446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742396600549,0.0637,84448.0,84447.0,0.1184151]
["bitfinex-derivatives","BTCF0:USTF0",1742396600848,0.09892376,84448.0,84447.0,0.1184151]
["bitfinex-derivatives","BTCF0:USTF0",1742396601047,0.27654576,84448.0,84447.0,0.1184151]
["bitfinex-derivatives","BTCF0:USTF0",1742396601552,0.1184151,84447.0,84446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742396601758,0.15363886,84447.0,84446.0,0.4792165]
["bitfinex-derivatives","BTCF0:USTF0",1742396601959,0.21733886,84447.0,84446.0,0.4792165]
["bitfinex-derivatives","BTCF0:USTF0",1742396602953,0.21733886,84447.0,84446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742396603153,0.1184221,84442.0,84441.0,0.07503]
["bitfinex-derivatives","BTCF0:USTF0",1742396603362,0.0592125,84440.0,84436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742396603551,0.1776598,84430.0,84429.0,0.059217]
["bitfinex-derivatives","BTCF0:USTF0",1742396603862,0.21288356,84430.0,84429.0,0.059217]
["bitfinex-derivatives","BTCF0:USTF0",1742396604654,0.21288356,84430.0,84423.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742396604655,0.1184473,84424.0,84423.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742396604960,0.1184501,84422.0,84421.0,0.11862914]
["bitfinex-derivatives","BTCF0:USTF0",1742396605364,0.21417386,84422.0,84421.0,0.11862914]
["bitfinex-derivatives","BTCF0:USTF0",1742396605954,0.03522376,84422.0,84421.0,0.11862914]
["bitfinex-derivatives","BTCF0:USTF0",1742396606262,0.03522376,84426.0,84424.0,0.1776695]
["bitfinex-derivatives","BTCF0:USTF0",1742396606459,0.03522376,84426.0,84425.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1742396606756,0.1184501,84422.0,84421.0,0.00417764]
["bitfinex-derivatives","BTCF0:USTF0",1742396606959,0.1184571,84417.0,84416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742396607258,0.28496584,84417.0,84416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742396607459,0.34546584,84417.0,84416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742396607961,0.34546584,84417.0,84410.0,0.1184663]
["bitfinex-derivatives","BTCF0:USTF0",1742396607962,0.1184684,84409.0,84408.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742396610563,0.15370694,84402.0,84401.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742396611555,0.21630694,84402.0,84401.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742396611955,0.21630694,84402.0,84401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742396612257,0.15370694,84402.0,84401.0,0.1204796]
["bitfinex-derivatives","BTCF0:USTF0",1742396612456,0.15370694,84402.0,84401.0,0.1214796]
["bitfinex-derivatives","BTCF0:USTF0",1742396612665,0.15370694,84402.0,84401.0,0.1822796]
["bitfinex-derivatives","BTCF0:USTF0",1742396613662,0.15370694,84402.0,84401.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742396613855,0.15370694,84402.0,84401.0,0.1822796]
["bitfinex-derivatives","BTCF0:USTF0",1742396614570,0.15370694,84402.0,84401.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742396614862,0.18550694,84402.0,84401.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742396615163,0.21710694,84402.0,84401.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742396617962,0.21710694,84402.0,84401.0,0.1822796]
["bitfinex-derivatives","BTCF0:USTF0",1742396618270,0.21710694,84402.0,84401.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742396619065,0.21710694,84402.0,84401.0,0.1822796]
["bitfinex-derivatives","BTCF0:USTF0",1742396619765,0.21710694,84402.0,84401.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742396620157,0.24820694,84402.0,84401.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742396621773,0.24820694,84402.0,84394.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742396621774,0.118488,84395.0,84394.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742396622160,0.1185063,84382.0,84381.0,0.4200535]
["bitfinex-derivatives","BTCF0:USTF0",1742396622470,0.12977177,84382.0,84381.0,0.4200535]
["bitfinex-derivatives","BTCF0:USTF0",1742396622672,0.1185119,84378.0,84377.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742396622864,0.1185189,84373.0,84372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742396623065,0.1185189,84373.0,84372.0,0.4793203]
["bitfinex-derivatives","BTCF0:USTF0",1742396623266,0.21709514,84373.0,84372.0,0.4793203]
["bitfinex-derivatives","BTCF0:USTF0",1742396623580,0.21409514,84373.0,84372.0,0.4793203]
["bitfinex-derivatives","BTCF0:USTF0",1742396623964,0.21009514,84373.0,84372.0,0.4793203]
["bitfinex-derivatives","BTCF0:USTF0",1742396624774,0.21209514,84373.0,84372.0,0.4793203]
["bitfinex-derivatives","BTCF0:USTF0",1742396625269,0.21509514,84373.0,84372.0,0.4793203]
["bitfinex-derivatives","BTCF0:USTF0",1742396625568,0.04007624,84373.0,84372.0,0.4793203]
["bitfinex-derivatives","BTCF0:USTF0",1742396625772,0.03707624,84373.0,84372.0,0.4793203]
["bitfinex-derivatives","BTCF0:USTF0",1742396625978,0.1225189,84373.0,84372.0,0.4793203]
["bitfinex-derivatives","BTCF0:USTF0",1742396626271,0.1225189,84373.0,84372.0,0.5418203]
["bitfinex-derivatives","BTCF0:USTF0",1742396626869,0.1215189,84373.0,84372.0,0.5418203]
["bitfinex-derivatives","BTCF0:USTF0",1742396627072,0.003,84373.0,84372.0,0.5418203]
["bitfinex-derivatives","BTCF0:USTF0",1742396627576,0.002,84373.0,84372.0,0.5418203]
["bitfinex-derivatives","BTCF0:USTF0",1742396628458,0.002,84373.0,84372.0,0.5428203]
["bitfinex-derivatives","BTCF0:USTF0",1742396629260,0.002,84373.0,84372.0,0.55400328]
["bitfinex-derivatives","BTCF0:USTF0",1742396629477,0.001,84373.0,84372.0,0.55400328]
["bitfinex-derivatives","BTCF0:USTF0",1742396630378,0.1185576,84374.0,84373.0,0.1185189]
["bitfinex-derivatives","BTCF0:USTF0",1742396630674,4e-05,84374.0,84373.0,0.1185189]
["bitfinex-derivatives","BTCF0:USTF0",1742396630877,4e-05,84374.0,84373.0,0.1797189]
["bitfinex-derivatives","BTCF0:USTF0",1742396631263,0.1185037,84384.0,84380.0,0.1185091]
["bitfinex-derivatives","BTCF0:USTF0",1742396631466,0.0608,84389.0,84380.0,0.5711091]
["bitfinex-derivatives","BTCF0:USTF0",1742396631677,0.01099357,84388.0,84380.0,0.5711091]
["bitfinex-derivatives","BTCF0:USTF0",1742396631873,0.1777592,84383.0,84380.0,0.5711091]
["bitfinex-derivatives","BTCF0:USTF0",1742396632178,0.0305,84382.0,84380.0,0.5711091]
["bitfinex-derivatives","BTCF0:USTF0",1742396632364,0.11868545,84381.0,84380.0,0.5711091]
["bitfinex-derivatives","BTCF0:USTF0",1742396632677,0.15376297,84381.0,84380.0,0.5711091]
["bitfinex-derivatives","BTCF0:USTF0",1742396632875,0.03525527,84381.0,84380.0,0.5711091]
["bitfinex-derivatives","BTCF0:USTF0",1742396633464,0.00117775,84381.0,84380.0,0.5711091]
["bitfinex-derivatives","BTCF0:USTF0",1742396633878,0.00017775,84381.0,84380.0,0.5711091]
["bitfinex-derivatives","BTCF0:USTF0",1742396634078,0.00117775,84381.0,84380.0,0.5711091]
["bitfinex-derivatives","BTCF0:USTF0",1742396634277,0.1879966,84381.0,84380.0,0.5711091]
["bitfinex-derivatives","BTCF0:USTF0",1742396634575,0.2200966,84381.0,84380.0,0.5711091]
["bitfinex-derivatives","BTCF0:USTF0",1742396635168,0.2200966,84381.0,84380.0,0.4793091]
["bitfinex-derivatives","BTCF0:USTF0",1742396635379,0.2510966,84381.0,84380.0,0.4793091]
["bitfinex-derivatives","BTCF0:USTF0",1742396635578,0.2510966,84381.0,84380.0,0.5101091]
["bitfinex-derivatives","BTCF0:USTF0",1742396635975,0.2510966,84381.0,84380.0,0.5406091]
["bitfinex-derivatives","BTCF0:USTF0",1742396636180,0.2510966,84381.0,84380.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1742396636479,0.2520966,84381.0,84380.0,0.5406091]
["bitfinex-derivatives","BTCF0:USTF0",1742396637071,0.2500966,84381.0,84380.0,0.5416091]
["bitfinex-derivatives","BTCF0:USTF0",1742396637271,0.2520966,84381.0,84380.0,0.5416091]
["bitfinex-derivatives","BTCF0:USTF0",1742396637881,0.2540966,84381.0,84380.0,0.5406091]
["bitfinex-derivatives","BTCF0:USTF0",1742396638277,0.2540966,84381.0,84380.0,0.4793091]
["bitfinex-derivatives","BTCF0:USTF0",1742396638977,0.2240966,84381.0,84380.0,0.5418091]
["bitfinex-derivatives","BTCF0:USTF0",1742396639975,0.2240966,84381.0,84380.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1742396640184,0.2220966,84381.0,84380.0,0.4793091]
["bitfinex-derivatives","BTCF0:USTF0",1742396640375,0.2240966,84381.0,84380.0,0.4793091]
["bitfinex-derivatives","BTCF0:USTF0",1742396640570,0.2240966,84381.0,84380.0,0.5106091]
["bitfinex-derivatives","BTCF0:USTF0",1742396640770,0.2240966,84381.0,84380.0,0.5725091]
["bitfinex-derivatives","BTCF0:USTF0",1742396641076,0.2220966,84381.0,84380.0,0.5725091]
["bitfinex-derivatives","BTCF0:USTF0",1742396641282,0.2240966,84381.0,84380.0,0.5725091]
["bitfinex-derivatives","BTCF0:USTF0",1742396642183,0.2240966,84381.0,84380.0,0.7037891]
["bitfinex-derivatives","BTCF0:USTF0",1742396642184,0.0402889,84381.0,84380.0,0.7037891]
["bitfinex-derivatives","BTCF0:USTF0",1742396642386,0.27950049,84396.0,84395.0,0.118488]
["bitfinex-derivatives","BTCF0:USTF0",1742396642583,0.2092337,84396.0,84395.0,0.479288]
["bitfinex-derivatives","BTCF0:USTF0",1742396642790,0.25529397,84396.0,84395.0,0.510388]
["bitfinex-derivatives","BTCF0:USTF0",1742396643082,0.25529397,84396.0,84392.0,0.0592457]
["bitfinex-derivatives","BTCF0:USTF0",1742396643083,0.1185077,84384.0,84383.0,0.1777494]
["bitfinex-derivatives","BTCF0:USTF0",1742396643283,0.15345674,84384.0,84383.0,0.2681009]
["bitfinex-derivatives","BTCF0:USTF0",1742396643683,0.21505674,84384.0,84383.0,0.2681009]
["bitfinex-derivatives","BTCF0:USTF0",1742396644182,0.09854904,84384.0,84383.0,0.2681009]
["bitfinex-derivatives","BTCF0:USTF0",1742396644487,0.09954904,84384.0,84383.0,0.2681009]
["bitfinex-derivatives","BTCF0:USTF0",1742396644671,0.21805254,84384.0,84383.0,0.2681009]
["bitfinex-derivatives","BTCF0:USTF0",1742396645886,0.21605254,84384.0,84383.0,0.2681009]
["bitfinex-derivatives","BTCF0:USTF0",1742396648589,0.09754904,84384.0,84383.0,0.2681009]
["bitfinex-derivatives","BTCF0:USTF0",1742396648888,0.03594904,84384.0,84383.0,0.2681009]
["bitfinex-derivatives","BTCF0:USTF0",1742396649384,0.03594904,84384.0,84383.0,0.28101493]
["bitfinex-derivatives","BTCF0:USTF0",1742396649587,0.03694904,84384.0,84383.0,0.28101493]
["bitfinex-derivatives","BTCF0:USTF0",1742396649988,0.15445254,84384.0,84383.0,0.2681009]
["bitfinex-derivatives","BTCF0:USTF0",1742396650286,0.21715254,84384.0,84383.0,0.2701009]
["bitfinex-derivatives","BTCF0:USTF0",1742396650589,0.21615254,84384.0,84383.0,0.2701009]
["bitfinex-derivatives","BTCF0:USTF0",1742396651888,0.21615254,84384.0,84383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742396652085,0.24695254,84384.0,84383.0,0.1205049]
["bitfinex-derivatives","BTCF0:USTF0",1742396652388,0.2580369,84384.0,84383.0,0.1185049]
["bitfinex-derivatives","BTCF0:USTF0",1742396652598,0.2590369,84384.0,84383.0,0.1185049]
["bitfinex-derivatives","BTCF0:USTF0",1742396654185,0.24795254,84384.0,84383.0,0.1185049]
["bitfinex-derivatives","BTCF0:USTF0",1742396654486,0.24895254,84384.0,84383.0,0.1185049]
["bitfinex-derivatives","BTCF0:USTF0",1742396654682,0.24895254,84384.0,84383.0,0.1788049]
["bitfinex-derivatives","BTCF0:USTF0",1742396655392,0.09964904,84384.0,84383.0,0.1788049]
["bitfinex-derivatives","BTCF0:USTF0",1742396655581,0.09964904,84384.0,84383.0,0.2095049]
["bitfinex-derivatives","BTCF0:USTF0",1742396655781,0.03694904,84384.0,84383.0,0.2209877]
["bitfinex-derivatives","BTCF0:USTF0",1742396656587,0.03494904,84384.0,84383.0,0.2209877]
["bitfinex-derivatives","BTCF0:USTF0",1742396656894,0.03594904,84384.0,84383.0,0.2209877]
["bitfinex-derivatives","BTCF0:USTF0",1742396657391,0.03594904,84384.0,84383.0,0.2095049]
["bitfinex-derivatives","BTCF0:USTF0",1742396657591,0.09834904,84384.0,84383.0,0.2095049]
["bitfinex-derivatives","BTCF0:USTF0",1742396657790,0.03594904,84384.0,84383.0,0.2095049]
["bitfinex-derivatives","BTCF0:USTF0",1742396659687,0.06604904,84384.0,84383.0,0.2095049]
["bitfinex-derivatives","BTCF0:USTF0",1742396662999,0.09724904,84384.0,84383.0,0.2095049]
["bitfinex-derivatives","BTCF0:USTF0",1742396664992,0.21575254,84384.0,84383.0,0.1788049]
["bitfinex-derivatives","BTCF0:USTF0",1742396665191,0.24765254,84384.0,84383.0,0.1788049]
["bitfinex-derivatives","BTCF0:USTF0",1742396665591,0.12914904,84384.0,84383.0,0.1788049]
["bitfinex-derivatives","BTCF0:USTF0",1742396665791,0.24765254,84384.0,84383.0,0.1788049]
["bitfinex-derivatives","BTCF0:USTF0",1742396666394,0.25867841,84384.0,84383.0,0.1788049]
["bitfinex-derivatives","BTCF0:USTF0",1742396667793,0.12914904,84384.0,84383.0,0.1788049]
["bitfinex-derivatives","BTCF0:USTF0",1742396667994,0.24765254,84384.0,84383.0,0.1788049]
["bitfinex-derivatives","BTCF0:USTF0",1742396668711,0.12914904,84384.0,84383.0,0.1788049]
["bitfinex-derivatives","BTCF0:USTF0",1742396669199,0.09724904,84384.0,84383.0,0.1788049]
["bitfinex-derivatives","BTCF0:USTF0",1742396671607,0.3089643,84402.0,84401.0,0.1184796]
["bitfinex-derivatives","BTCF0:USTF0",1742396671801,0.34400158,84402.0,84401.0,0.4792796]
["bitfinex-derivatives","BTCF0:USTF0",1742396672310,0.40490158,84402.0,84401.0,0.4792796]
["bitfinex-derivatives","BTCF0:USTF0",1742396672604,0.41636394,84402.0,84401.0,0.4792796]
["bitfinex-derivatives","BTCF0:USTF0",1742396673004,0.44846394,84402.0,84401.0,0.4792796]
["bitfinex-derivatives","BTCF0:USTF0",1742396673393,0.31726394,84402.0,84401.0,0.4792796]
["bitfinex-derivatives","BTCF0:USTF0",1742396673801,0.32226394,84402.0,84401.0,0.4792796]
["bitfinex-derivatives","BTCF0:USTF0",1742396674504,0.32426394,84402.0,84401.0,0.4792796]
["bitfinex-derivatives","BTCF0:USTF0",1742396675602,0.20578024,84402.0,84401.0,0.4792796]
["bitfinex-derivatives","BTCF0:USTF0",1742396675999,0.13507728,84402.0,84401.0,0.4792796]
["bitfinex-derivatives","BTCF0:USTF0",1742396676193,0.22145548,84402.0,84401.0,0.4792796]
["bitfinex-derivatives","BTCF0:USTF0",1742396676397,0.22141548,84402.0,84401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742396677105,0.1184894,84394.0,84377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742396677410,0.1185119,84378.0,84377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742396677607,0.15354918,84378.0,84377.0,0.4793133]
["bitfinex-derivatives","BTCF0:USTF0",1742396677916,0.24654918,84378.0,84377.0,0.4793133]
["bitfinex-derivatives","BTCF0:USTF0",1742396678100,0.1185203,84372.0,84371.0,0.75069323]
["bitfinex-derivatives","BTCF0:USTF0",1742396678405,0.15355758,84372.0,84371.0,0.75069323]
["bitfinex-derivatives","BTCF0:USTF0",1742396679292,0.21735758,84372.0,84371.0,0.75069323]
["bitfinex-derivatives","BTCF0:USTF0",1742396679712,0.21735758,84372.0,84371.0,0.5385733]
["bitfinex-derivatives","BTCF0:USTF0",1742396680210,0.21535758,84372.0,84371.0,0.5385733]
["bitfinex-derivatives","BTCF0:USTF0",1742396680397,0.09983728,84372.0,84371.0,0.5385733]
["bitfinex-derivatives","BTCF0:USTF0",1742396680599,0.21835758,84372.0,84371.0,0.5385733]
["bitfinex-derivatives","BTCF0:USTF0",1742396680897,0.09983728,84372.0,84371.0,0.6052733]
["bitfinex-derivatives","BTCF0:USTF0",1742396681096,0.21835758,84372.0,84371.0,0.6082733]
["bitfinex-derivatives","BTCF0:USTF0",1742396689421,0.09983728,84372.0,84371.0,0.6082733]
["bitfinex-derivatives","BTCF0:USTF0",1742396689607,0.21835758,84372.0,84371.0,0.6082733]
["bitfinex-derivatives","BTCF0:USTF0",1742396696110,0.21835758,84372.0,84371.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1742396696307,0.21835758,84372.0,84371.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742396696909,0.1185316,84364.0,84363.0,0.11870995]
["bitfinex-derivatives","BTCF0:USTF0",1742396697108,0.1185316,84364.0,84363.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1742396697414,0.1778072,84361.0,84360.0,0.0592685]
["bitfinex-derivatives","BTCF0:USTF0",1742396697915,0.21284448,84361.0,84360.0,0.0592685]
["bitfinex-derivatives","BTCF0:USTF0",1742396698113,0.20884448,84361.0,84360.0,0.0592685]
["bitfinex-derivatives","BTCF0:USTF0",1742396698520,0.1185372,84360.0,84359.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1742396698729,0.1783372,84360.0,84359.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1742396698912,0.21337448,84360.0,84359.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1742396699216,0.21337448,84360.0,84359.0,0.1659486]
["bitfinex-derivatives","BTCF0:USTF0",1742396699422,0.21337448,84360.0,84359.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1742396699815,0.21037448,84360.0,84359.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1742396700620,0.21137448,84360.0,84359.0,0.04941]
["bitfinex-derivatives","BTCF0:USTF0",1742396701314,0.21437448,84360.0,84359.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1742396701819,0.10283728,84360.0,84359.0,0.5277486]
["bitfinex-derivatives","BTCF0:USTF0",1742396702020,0.03903728,84360.0,84359.0,0.5277486]
["bitfinex-derivatives","BTCF0:USTF0",1742396702229,4e-05,84374.0,84359.0,0.5277486]
["bitfinex-derivatives","BTCF0:USTF0",1742396702230,0.13112,84373.0,84372.0,0.1185203]
["bitfinex-derivatives","BTCF0:USTF0",1742396702411,0.2807389,84373.0,84372.0,0.5422203]
["bitfinex-derivatives","BTCF0:USTF0",1742396702721,0.31539131,84373.0,84372.0,0.5422203]
["bitfinex-derivatives","BTCF0:USTF0",1742396703117,0.18427131,84373.0,84372.0,0.5422203]
["bitfinex-derivatives","BTCF0:USTF0",1742396703625,0.09815241,84373.0,84372.0,0.5422203]
["bitfinex-derivatives","BTCF0:USTF0",1742396703920,0.10015241,84373.0,84372.0,0.5422203]
["bitfinex-derivatives","BTCF0:USTF0",1742396704509,0.03765241,84373.0,84372.0,0.5422203]
["bitfinex-derivatives","BTCF0:USTF0",1742396705223,0.03665241,84373.0,84372.0,0.5422203]
["bitfinex-derivatives","BTCF0:USTF0",1742396705720,0.03865241,84373.0,84372.0,0.5422203]
["bitfinex-derivatives","BTCF0:USTF0",1742396706516,0.03665241,84373.0,84372.0,0.5442203]
["bitfinex-derivatives","BTCF0:USTF0",1742396707415,0.03465241,84373.0,84372.0,0.5442203]
["bitfinex-derivatives","BTCF0:USTF0",1742396707624,0.001,84373.0,84372.0,0.5442203]
["bitfinex-derivatives","BTCF0:USTF0",1742396707829,0.001,84373.0,84372.0,0.5422203]
["bitfinex-derivatives","BTCF0:USTF0",1742396708021,0.03565241,84373.0,84372.0,0.5432203]
["bitfinex-derivatives","BTCF0:USTF0",1742396708825,0.1185134,84377.0,84372.0,0.5432203]
["bitfinex-derivatives","BTCF0:USTF0",1742396708826,0.90060001,84394.0,84379.0,0.1185105]
["bitfinex-derivatives","BTCF0:USTF0",1742396709019,0.01159421,84390.0,84387.0,0.1184992]
["bitfinex-derivatives","BTCF0:USTF0",1742396709223,0.01159421,84390.0,84389.0,0.4792964]
["bitfinex-derivatives","BTCF0:USTF0",1742396709714,0.01159421,84390.0,84389.0,0.5428964]
["bitfinex-derivatives","BTCF0:USTF0",1742396709920,0.118495,84390.0,84389.0,0.5428964]
["bitfinex-derivatives","BTCF0:USTF0",1742396710321,0.150395,84390.0,84389.0,0.5428964]
["bitfinex-derivatives","BTCF0:USTF0",1742396710622,0.033,84391.0,84390.0,0.118495]
["bitfinex-derivatives","BTCF0:USTF0",1742396710928,0.033,84391.0,84390.0,0.182095]
["bitfinex-derivatives","BTCF0:USTF0",1742396711413,0.0649,84391.0,84390.0,0.182095]
["bitfinex-derivatives","BTCF0:USTF0",1742396711920,0.0679,84391.0,84390.0,0.182095]
["bitfinex-derivatives","BTCF0:USTF0",1742396712422,0.1863936,84391.0,84390.0,0.182095]
["bitfinex-derivatives","BTCF0:USTF0",1742396713818,0.1893936,84391.0,84390.0,0.182095]
["bitfinex-derivatives","BTCF0:USTF0",1742396718426,0.1893936,84391.0,84390.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742396718731,0.1893936,84391.0,84389.0,0.5266864]
["bitfinex-derivatives","BTCF0:USTF0",1742396718732,0.118495,84390.0,84389.0,0.5266864]
["bitfinex-derivatives","BTCF0:USTF0",1742396719226,0.183895,84390.0,84389.0,0.5266864]
["bitfinex-derivatives","BTCF0:USTF0",1742396719623,0.183895,84390.0,84389.0,0.5911864]
["bitfinex-derivatives","BTCF0:USTF0",1742396720327,0.186895,84390.0,84389.0,0.40819]
["bitfinex-derivatives","BTCF0:USTF0",1742396720728,0.189895,84390.0,84389.0,0.5266864]
["bitfinex-derivatives","BTCF0:USTF0",1742396721739,0.0714,84390.0,84389.0,0.5266864]
["bitfinex-derivatives","BTCF0:USTF0",1742396722039,0.006,84390.0,84389.0,0.6212864]
["bitfinex-derivatives","BTCF0:USTF0",1742396722636,0.006,84390.0,84389.0,0.63287966]
["bitfinex-derivatives","BTCF0:USTF0",1742396723630,0.00017775,84398.0,84394.0,0.0592442]
["bitfinex-derivatives","BTCF0:USTF0",1742396723830,0.00017775,84398.0,84397.0,0.4792852]
["bitfinex-derivatives","BTCF0:USTF0",1742396724132,0.11866155,84398.0,84397.0,0.4792852]
["bitfinex-derivatives","BTCF0:USTF0",1742396724340,0.11866155,84398.0,84397.0,0.5415852]
["bitfinex-derivatives","BTCF0:USTF0",1742396724529,0.18176155,84398.0,84397.0,0.5415852]
["bitfinex-derivatives","BTCF0:USTF0",1742396724725,0.18576155,84398.0,84397.0,0.5415852]
["bitfinex-derivatives","BTCF0:USTF0",1742396725237,0.19076155,84398.0,84397.0,0.5415852]
["bitfinex-derivatives","BTCF0:USTF0",1742396725431,0.18676155,84398.0,84397.0,0.5415852]
["bitfinex-derivatives","BTCF0:USTF0",1742396725634,0.19176155,84398.0,84397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742396725943,0.19176155,84398.0,84389.0,0.40819]
["bitfinex-derivatives","BTCF0:USTF0",1742396725944,0.118495,84390.0,84389.0,0.40819]
["bitfinex-derivatives","BTCF0:USTF0",1742396726440,0.213495,84390.0,84389.0,0.40819]
["bitfinex-derivatives","BTCF0:USTF0",1742396726735,0.213495,84390.0,84389.0,0.5266864]
["bitfinex-derivatives","BTCF0:USTF0",1742396727139,0.213495,84390.0,84389.0,0.40819]
["bitfinex-derivatives","BTCF0:USTF0",1742396727439,0.215495,84390.0,84389.0,0.5266864]
["bitfinex-derivatives","BTCF0:USTF0",1742396728030,0.218495,84390.0,84389.0,0.5266864]
["bitfinex-derivatives","BTCF0:USTF0",1742396728935,0.218495,84390.0,84389.0,0.4792964]
["bitfinex-derivatives","BTCF0:USTF0",1742396730544,0.2299029,84390.0,84389.0,0.5113964]
["bitfinex-derivatives","BTCF0:USTF0",1742396731244,0.2299029,84390.0,84389.0,0.4792964]
["bitfinex-derivatives","BTCF0:USTF0",1742396731432,0.1980029,84390.0,84389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742396731631,0.186595,84390.0,84389.0,0.4792964]
["bitfinex-derivatives","BTCF0:USTF0",1742396731831,0.1978348,84390.0,84389.0,0.5736964]
["bitfinex-derivatives","BTCF0:USTF0",1742396732033,0.0681,84390.0,84389.0,0.5736964]
["bitfinex-derivatives","BTCF0:USTF0",1742396732440,0.0352,84390.0,84389.0,0.5736964]
["bitfinex-derivatives","BTCF0:USTF0",1742396732738,4e-05,84391.0,84390.0,0.118495]
["bitfinex-derivatives","BTCF0:USTF0",1742396732931,4e-05,84391.0,84390.0,0.313295]
["bitfinex-derivatives","BTCF0:USTF0",1742396733131,0.0309,84396.0,84390.0,0.313295]
["bitfinex-derivatives","BTCF0:USTF0",1742396733132,0.0309,84396.0,84395.0,0.118488]
["bitfinex-derivatives","BTCF0:USTF0",1742396733542,0.0309,84396.0,84395.0,0.180888]
["bitfinex-derivatives","BTCF0:USTF0",1742396734148,0.1493866,84396.0,84395.0,0.180888]
["bitfinex-derivatives","BTCF0:USTF0",1742396734835,0.1533866,84396.0,84395.0,0.180888]
["bitfinex-derivatives","BTCF0:USTF0",1742396735337,0.1865866,84396.0,84395.0,0.180888]
["bitfinex-derivatives","BTCF0:USTF0",1742396735847,0.1865866,84396.0,84389.0,0.75308]
["bitfinex-derivatives","BTCF0:USTF0",1742396735848,0.118495,84390.0,84389.0,0.72248]
["bitfinex-derivatives","BTCF0:USTF0",1742396736035,0.118495,84390.0,84389.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742396736341,0.184595,84390.0,84389.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742396736643,0.19583765,84390.0,84389.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742396737034,0.184595,84390.0,84389.0,0.8400964]
["bitfinex-derivatives","BTCF0:USTF0",1742396737343,0.184595,84390.0,84389.0,0.9010964]
["bitfinex-derivatives","BTCF0:USTF0",1742396737532,0.186595,84390.0,84389.0,0.9010964]
["bitfinex-derivatives","BTCF0:USTF0",1742396738045,0.188595,84390.0,84389.0,0.9010964]
["bitfinex-derivatives","BTCF0:USTF0",1742396742551,0.0701,84390.0,84389.0,0.9010964]
["bitfinex-derivatives","BTCF0:USTF0",1742396742844,0.0372,84390.0,84389.0,0.9010964]
["bitfinex-derivatives","BTCF0:USTF0",1742396744041,0.188095,84390.0,84389.0,0.9010964]
["bitfinex-derivatives","BTCF0:USTF0",1742396746342,0.0696,84390.0,84389.0,0.9010964]
["bitfinex-derivatives","BTCF0:USTF0",1742396746940,0.188095,84390.0,84389.0,0.9010964]
["bitfinex-derivatives","BTCF0:USTF0",1742396748050,0.188095,84390.0,84389.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742396748550,0.188095,84390.0,84389.0,0.8400964]
["bitfinex-derivatives","BTCF0:USTF0",1742396748752,0.188095,84390.0,84389.0,0.8702964]
["bitfinex-derivatives","BTCF0:USTF0",1742396750352,0.188095,84390.0,84389.0,0.9033964]
["bitfinex-derivatives","BTCF0:USTF0",1742396755353,0.188095,84390.0,84381.0,0.05943155]
["bitfinex-derivatives","BTCF0:USTF0",1742396755354,0.1777588,84383.0,84381.0,0.05943155]
["bitfinex-derivatives","BTCF0:USTF0",1742396755549,0.5740063,84382.0,84381.0,0.17793925]
["bitfinex-derivatives","BTCF0:USTF0",1742396755949,0.5429063,84382.0,84381.0,0.17793925]
["bitfinex-derivatives","BTCF0:USTF0",1742396756256,0.4244,84382.0,84381.0,0.17793925]
["bitfinex-derivatives","BTCF0:USTF0",1742396756451,0.004,84390.0,84387.0,0.1777452]
["bitfinex-derivatives","BTCF0:USTF0",1742396756648,0.177751,84388.0,84387.0,0.1777452]
["bitfinex-derivatives","BTCF0:USTF0",1742396757246,0.0592495,84388.0,84387.0,0.1777452]
["bitfinex-derivatives","BTCF0:USTF0",1742396757545,0.03154,84389.0,84388.0,0.1184978]
["bitfinex-derivatives","BTCF0:USTF0",1742396758355,0.0315,84389.0,84388.0,0.1184978]
["bitfinex-derivatives","BTCF0:USTF0",1742396758551,0.1499964,84389.0,84388.0,0.1184978]
["bitfinex-derivatives","BTCF0:USTF0",1742396758853,4e-05,84390.0,84389.0,0.1184964]
["bitfinex-derivatives","BTCF0:USTF0",1742396759053,4e-05,84390.0,84389.0,0.13159429]
["bitfinex-derivatives","BTCF0:USTF0",1742396759356,0.0323,84394.0,84393.0,0.1184908]
["bitfinex-derivatives","BTCF0:USTF0",1742396759755,0.0625,84394.0,84393.0,0.13159265]
["bitfinex-derivatives","BTCF0:USTF0",1742396759947,0.0625,84394.0,84393.0,0.1184908]
["bitfinex-derivatives","BTCF0:USTF0",1742396760255,0.1809894,84394.0,84393.0,0.1184908]
["bitfinex-derivatives","BTCF0:USTF0",1742396760457,0.0625,84394.0,84393.0,0.1184908]
["bitfinex-derivatives","BTCF0:USTF0",1742396760657,0.1809894,84394.0,84393.0,0.1184908]
["bitfinex-derivatives","BTCF0:USTF0",1742396761152,0.0625,84394.0,84393.0,0.1184908]
["bitfinex-derivatives","BTCF0:USTF0",1742396761552,0.0715,84394.0,84393.0,0.1184908]
["bitfinex-derivatives","BTCF0:USTF0",1742396761952,0.1899894,84394.0,84393.0,0.1184908]
["bitfinex-derivatives","BTCF0:USTF0",1742396762854,0.1899894,84394.0,84379.0,0.01144871]
["bitfinex-derivatives","BTCF0:USTF0",1742396762855,0.4323,84394.0,84379.0,0.01144871]
["bitfinex-derivatives","BTCF0:USTF0",1742396763057,0.1777588,84383.0,84382.0,0.0592528]
["bitfinex-derivatives","BTCF0:USTF0",1742396763646,0.0604,84384.0,84383.0,0.1185049]
["bitfinex-derivatives","BTCF0:USTF0",1742396763853,0.1488035,84384.0,84383.0,0.13157634]
["bitfinex-derivatives","BTCF0:USTF0",1742396764051,0.1488035,84384.0,84383.0,0.13163535]
["bitfinex-derivatives","BTCF0:USTF0",1742396764251,0.1488035,84384.0,84383.0,0.13163763]
["bitfinex-derivatives","BTCF0:USTF0",1742396764456,0.1488035,84384.0,84383.0,0.13163603]
["bitfinex-derivatives","BTCF0:USTF0",1742396764759,0.1488035,84384.0,84383.0,0.1185049]
["bitfinex-derivatives","BTCF0:USTF0",1742396764961,0.1538035,84384.0,84383.0,0.1185049]
["bitfinex-derivatives","BTCF0:USTF0",1742396766165,0.0353,84384.0,84383.0,0.13164132]
["bitfinex-derivatives","BTCF0:USTF0",1742396766557,0.005,84384.0,84383.0,0.1185049]
["bitfinex-derivatives","BTCF0:USTF0",1742396766958,0.005,84384.0,84383.0,0.1503049]
["bitfinex-derivatives","BTCF0:USTF0",1742396767361,4e-05,84405.0,84397.0,0.1184852]
["bitfinex-derivatives","BTCF0:USTF0",1742396767563,0.07030679,84404.0,84403.0,0.1184768]
["bitfinex-derivatives","BTCF0:USTF0",1742396767765,4e-05,84404.0,84403.0,0.13159538]
["bitfinex-derivatives","BTCF0:USTF0",1742396768071,0.0317,84415.0,84404.0,0.0592372]
["bitfinex-derivatives","BTCF0:USTF0",1742396768363,0.3608,84438.0,84425.0,0.1184459]
["bitfinex-derivatives","BTCF0:USTF0",1742396768555,0.0317,84430.0,84425.0,0.1184459]
["bitfinex-derivatives","BTCF0:USTF0",1742396768955,0.0317,84430.0,84425.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742396768956,0.4792445,84426.0,84425.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742396769164,0.1184515,84423.0,84422.0,0.1184487]
["bitfinex-derivatives","BTCF0:USTF0",1742396769355,0.1184515,84423.0,84422.0,0.16021427]
["bitfinex-derivatives","BTCF0:USTF0",1742396769556,0.1501515,84423.0,84422.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742396769762,0.1776765,84422.0,84420.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742396769967,0.1776765,84422.0,84421.0,0.1184509]
["bitfinex-derivatives","BTCF0:USTF0",1742396770365,0.059225,84422.0,84421.0,0.1184509]
["bitfinex-derivatives","BTCF0:USTF0",1742396770576,0.059225,84422.0,84421.0,0.1515509]
["bitfinex-derivatives","BTCF0:USTF0",1742396770761,0.1184557,84418.0,84417.0,0.03327775]
["bitfinex-derivatives","BTCF0:USTF0",1742396770960,0.4792557,84418.0,84417.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1742396772070,0.4792557,84418.0,84417.0,0.11863485]
["bitfinex-derivatives","BTCF0:USTF0",1742396773065,0.4802557,84418.0,84417.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1742396773467,0.4812557,84418.0,84417.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1742396774572,0.4812557,84418.0,84417.0,0.11863485]
["bitfinex-derivatives","BTCF0:USTF0",1742396774774,0.4812557,84418.0,84417.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1742396774973,0.1184726,84406.0,84404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742396775174,0.1184726,84406.0,84405.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742396775373,0.0592356,84407.0,84405.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742396775374,0.16242447,84415.0,84411.0,0.0592324]
["bitfinex-derivatives","BTCF0:USTF0",1742396775677,0.4812586,84418.0,84417.0,0.1184571]
["bitfinex-derivatives","BTCF0:USTF0",1742396776169,0.4802586,84418.0,84417.0,0.1488571]
["bitfinex-derivatives","BTCF0:USTF0",1742396776576,0.4792586,84418.0,84417.0,0.1488571]
["bitfinex-derivatives","BTCF0:USTF0",1742396776967,0.4802586,84418.0,84417.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1742396777167,0.4802586,84418.0,84417.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742396777675,0.4802586,84418.0,84417.0,0.1488571]
["bitfinex-derivatives","BTCF0:USTF0",1742396777875,0.5114586,84418.0,84417.0,0.1488571]
["bitfinex-derivatives","BTCF0:USTF0",1742396778266,0.5124586,84418.0,84417.0,0.1488571]
["bitfinex-derivatives","BTCF0:USTF0",1742396778871,0.5124557,84418.0,84417.0,0.1793571]
["bitfinex-derivatives","BTCF0:USTF0",1742396779677,0.5134557,84418.0,84417.0,0.1793571]
["bitfinex-derivatives","BTCF0:USTF0",1742396780172,0.5114557,84418.0,84417.0,0.1793571]
["bitfinex-derivatives","BTCF0:USTF0",1742396780376,0.5124557,84418.0,84417.0,0.1793571]
["bitfinex-derivatives","BTCF0:USTF0",1742396780971,0.5134557,84418.0,84417.0,0.1793571]
["bitfinex-derivatives","BTCF0:USTF0",1742396782679,0.5114557,84418.0,84417.0,0.1793571]
["bitfinex-derivatives","BTCF0:USTF0",1742396782878,0.5134557,84418.0,84417.0,0.1793571]
["bitfinex-derivatives","BTCF0:USTF0",1742396784073,0.118467,84410.0,84405.0,0.13088]
["bitfinex-derivatives","BTCF0:USTF0",1742396784275,0.118467,84410.0,84409.0,0.11864615]
["bitfinex-derivatives","BTCF0:USTF0",1742396784675,0.118467,84410.0,84409.0,0.14914615]
["bitfinex-derivatives","BTCF0:USTF0",1742396785183,0.0305,84410.0,84409.0,0.14914615]
["bitfinex-derivatives","BTCF0:USTF0",1742396785376,0.148967,84410.0,84409.0,0.14914615]
["bitfinex-derivatives","BTCF0:USTF0",1742396785572,0.06790804,84425.0,84416.0,0.1184571]
["bitfinex-derivatives","BTCF0:USTF0",1742396785878,0.4822557,84418.0,84417.0,0.1493571]
["bitfinex-derivatives","BTCF0:USTF0",1742396786181,0.4812557,84418.0,84417.0,0.1493571]
["bitfinex-derivatives","BTCF0:USTF0",1742396786978,0.5117557,84418.0,84417.0,0.1493571]
["bitfinex-derivatives","BTCF0:USTF0",1742396787180,0.5107557,84418.0,84417.0,0.1493571]
["bitfinex-derivatives","BTCF0:USTF0",1742396788077,0.5107557,84418.0,84417.0,0.1797571]
["bitfinex-derivatives","BTCF0:USTF0",1742396788379,0.4254,84418.0,84417.0,0.1797571]
["bitfinex-derivatives","BTCF0:USTF0",1742396788679,0.004,84418.0,84417.0,0.1797571]
["bitfinex-derivatives","BTCF0:USTF0",1742396788977,0.004,84418.0,84417.0,0.19143634]
["bitfinex-derivatives","BTCF0:USTF0",1742396790171,0.00017775,84426.0,84425.0,0.1184459]
["bitfinex-derivatives","BTCF0:USTF0",1742396790868,4e-05,84428.0,84427.0,0.1184431]
["bitfinex-derivatives","BTCF0:USTF0",1742396791380,0.0333,84437.0,84436.0,0.1184305]
["bitfinex-derivatives","BTCF0:USTF0",1742396791776,0.0648,84437.0,84436.0,0.1184305]
["bitfinex-derivatives","BTCF0:USTF0",1742396792079,0.0648,84437.0,84436.0,0.12972963]
["bitfinex-derivatives","BTCF0:USTF0",1742396792378,0.3608,84438.0,84437.0,0.1184291]
["bitfinex-derivatives","BTCF0:USTF0",1742396794083,4e-05,84440.0,84439.0,0.1184263]
["bitfinex-derivatives","BTCF0:USTF0",1742396794281,0.00017775,84445.0,84444.0,0.1184193]
["bitfinex-derivatives","BTCF0:USTF0",1742396795585,0.06327775,84445.0,84444.0,0.1184193]
["bitfinex-derivatives","BTCF0:USTF0",1742396798884,0.00017775,84445.0,84444.0,0.1184193]
["bitfinex-derivatives","BTCF0:USTF0",1742396799587,0.00017775,84445.0,84444.0,0.13188292]
["bitfinex-derivatives","BTCF0:USTF0",1742396800884,0.00017775,84445.0,84444.0,0.13187358]
["bitfinex-derivatives","BTCF0:USTF0",1742396801279,0.00017775,84445.0,84444.0,0.1184193]
["bitfinex-derivatives","BTCF0:USTF0",1742396801596,0.00017775,84445.0,84436.0,0.0592151]
["bitfinex-derivatives","BTCF0:USTF0",1742396801783,0.1776476,84436.0,84435.0,0.1184319]
["bitfinex-derivatives","BTCF0:USTF0",1742396802087,0.0592117,84441.0,84440.0,0.1776338]
["bitfinex-derivatives","BTCF0:USTF0",1742396802677,0.1776352,84441.0,84440.0,0.0592117]
["bitfinex-derivatives","BTCF0:USTF0",1742396802880,0.1776352,84441.0,84432.0,0.1184323]
["bitfinex-derivatives","BTCF0:USTF0",1742396802881,0.0592189,84433.0,84432.0,0.1184323]
["bitfinex-derivatives","BTCF0:USTF0",1742396803079,0.1776432,84439.0,84438.0,0.1184249]
["bitfinex-derivatives","BTCF0:USTF0",1742396803685,0.1776432,84439.0,84436.0,0.11843]
["bitfinex-derivatives","BTCF0:USTF0",1742396803686,0.177645,84437.0,84436.0,0.11843]
["bitfinex-derivatives","BTCF0:USTF0",1742396804281,0.1504277,84438.0,84437.0,0.1184291]
["bitfinex-derivatives","BTCF0:USTF0",1742396805476,0.032,84438.0,84437.0,0.1184291]
["bitfinex-derivatives","BTCF0:USTF0",1742396805880,0.1514277,84438.0,84437.0,0.1184291]
["bitfinex-derivatives","BTCF0:USTF0",1742396806184,0.033,84438.0,84437.0,0.1184291]
["bitfinex-derivatives","BTCF0:USTF0",1742396806584,0.033,84438.0,84437.0,0.12971768]
["bitfinex-derivatives","BTCF0:USTF0",1742396806890,0.5122277,84438.0,84437.0,0.1184291]
["bitfinex-derivatives","BTCF0:USTF0",1742396807392,0.3938,84438.0,84437.0,0.1184291]
["bitfinex-derivatives","BTCF0:USTF0",1742396807590,0.5122277,84438.0,84437.0,0.1184291]
["bitfinex-derivatives","BTCF0:USTF0",1742396807981,0.5122277,84438.0,84437.0,0.1517291]
["bitfinex-derivatives","BTCF0:USTF0",1742396808188,0.3938,84438.0,84437.0,0.1517291]
["bitfinex-derivatives","BTCF0:USTF0",1742396808389,0.5122277,84438.0,84437.0,0.1831291]
["bitfinex-derivatives","BTCF0:USTF0",1742396808693,0.033,84438.0,84437.0,0.1831291]
["bitfinex-derivatives","BTCF0:USTF0",1742396809186,0.032,84438.0,84437.0,0.1831291]
["bitfinex-derivatives","BTCF0:USTF0",1742396810480,4e-05,84439.0,84438.0,0.1184277]
["bitfinex-derivatives","BTCF0:USTF0",1742396810687,4e-05,84439.0,84438.0,0.1798277]
["bitfinex-derivatives","BTCF0:USTF0",1742396811893,0.1184663,84439.0,84438.0,0.1184277]
["bitfinex-derivatives","BTCF0:USTF0",1742396812288,0.03244,84439.0,84438.0,0.1184277]
["bitfinex-derivatives","BTCF0:USTF0",1742396812493,0.03244,84439.0,84438.0,0.1490277]
["bitfinex-derivatives","BTCF0:USTF0",1742396812898,0.03344,84439.0,84438.0,0.1490277]
["bitfinex-derivatives","BTCF0:USTF0",1742396813199,0.1518663,84439.0,84438.0,0.1184277]
["bitfinex-derivatives","BTCF0:USTF0",1742396813489,0.0592139,84438.0,84434.0,0.0592165]
["bitfinex-derivatives","BTCF0:USTF0",1742396813696,0.1776472,84436.0,84435.0,0.1184319]
["bitfinex-derivatives","BTCF0:USTF0",1742396815100,0.1776472,84436.0,84435.0,0.1490319]
["bitfinex-derivatives","BTCF0:USTF0",1742396815903,0.0592153,84436.0,84435.0,0.1490319]
["bitfinex-derivatives","BTCF0:USTF0",1742396816193,0.0592153,84436.0,84431.0,0.0592183]
["bitfinex-derivatives","BTCF0:USTF0",1742396816194,0.0305,84437.0,84428.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1742396816385,0.4792403,84429.0,84428.0,0.11861945]
["bitfinex-derivatives","BTCF0:USTF0",1742396816787,0.5410403,84429.0,84428.0,0.11861945]
["bitfinex-derivatives","BTCF0:USTF0",1742396817901,0.5723403,84429.0,84428.0,0.11861945]
["bitfinex-derivatives","BTCF0:USTF0",1742396818198,0.0617,84429.0,84428.0,0.11861945]
["bitfinex-derivatives","BTCF0:USTF0",1742396818388,0.0617,84429.0,84428.0,0.21060841]
["bitfinex-derivatives","BTCF0:USTF0",1742396818996,0.0617,84429.0,84428.0,0.21260841]
["bitfinex-derivatives","BTCF0:USTF0",1742396819189,0.0304,84429.0,84428.0,0.59483749]
["bitfinex-derivatives","BTCF0:USTF0",1742396819585,4e-05,84430.0,84428.0,0.53561659]
["bitfinex-derivatives","BTCF0:USTF0",1742396819785,4e-05,84430.0,84429.0,0.21253227]
["bitfinex-derivatives","BTCF0:USTF0",1742396820197,4e-05,84430.0,84429.0,0.27493227]
["bitfinex-derivatives","BTCF0:USTF0",1742396820897,4e-05,84430.0,84429.0,0.27484957]
["bitfinex-derivatives","BTCF0:USTF0",1742396821794,4e-05,84430.0,84429.0,0.25344085]
["bitfinex-derivatives","BTCF0:USTF0",1742396822388,0.01306,84444.0,84443.0,0.1184207]
["bitfinex-derivatives","BTCF0:USTF0",1742396822594,0.01306,84444.0,84443.0,0.62808229]
["bitfinex-derivatives","BTCF0:USTF0",1742396822793,0.01306,84444.0,84443.0,0.72168229]
["bitfinex-derivatives","BTCF0:USTF0",1742396823200,0.07846,84444.0,84443.0,0.72156229]
["bitfinex-derivatives","BTCF0:USTF0",1742396824203,0.01306,84444.0,84443.0,0.58600229]
["bitfinex-derivatives","BTCF0:USTF0",1742396824593,0.01306,84444.0,84443.0,0.72128229]
["bitfinex-derivatives","BTCF0:USTF0",1742396825800,0.01306,84444.0,84443.0,0.73254676]
["bitfinex-derivatives","BTCF0:USTF0",1742396827005,0.00021775,84445.0,84444.0,0.1184193]
["bitfinex-derivatives","BTCF0:USTF0",1742396827410,0.00021775,84445.0,84444.0,0.1808193]
["bitfinex-derivatives","BTCF0:USTF0",1742396828005,0.00021775,84445.0,84444.0,0.19388192]
["bitfinex-derivatives","BTCF0:USTF0",1742396828912,0.04284626,84454.0,84453.0,0.1184066]
["bitfinex-derivatives","BTCF0:USTF0",1742396829204,0.07444626,84454.0,84453.0,0.1184066]
["bitfinex-derivatives","BTCF0:USTF0",1742396829394,0.07444626,84454.0,84453.0,0.1492066]
["bitfinex-derivatives","BTCF0:USTF0",1742396830208,0.22385146,84454.0,84453.0,0.1798066]
["bitfinex-derivatives","BTCF0:USTF0",1742396830409,0.07434626,84454.0,84453.0,0.1798066]
["bitfinex-derivatives","BTCF0:USTF0",1742396830608,0.07434626,84454.0,84453.0,0.2119066]
["bitfinex-derivatives","BTCF0:USTF0",1742396831903,0.07434626,84454.0,84453.0,0.1798066]
["bitfinex-derivatives","BTCF0:USTF0",1742396832105,0.07434626,84454.0,84453.0,0.18886063]
["bitfinex-derivatives","BTCF0:USTF0",1742396832603,0.00103,84455.0,84454.0,0.1184052]
["bitfinex-derivatives","BTCF0:USTF0",1742396832797,0.06791712,84473.0,84454.0,0.22481868]
["bitfinex-derivatives","BTCF0:USTF0",1742396832995,0.118383,84474.0,84466.0,0.0591936]
["bitfinex-derivatives","BTCF0:USTF0",1742396833203,0.3608,84472.0,84471.0,0.1183814]
["bitfinex-derivatives","BTCF0:USTF0",1742396833411,0.4904593,84472.0,84471.0,0.1801814]
["bitfinex-derivatives","BTCF0:USTF0",1742396833610,0.3720793,84472.0,84471.0,0.1801814]
["bitfinex-derivatives","BTCF0:USTF0",1742396833813,0.4352793,84472.0,84471.0,0.1801814]
["bitfinex-derivatives","BTCF0:USTF0",1742396834210,0.06791712,84488.0,84475.0,0.0591875]
["bitfinex-derivatives","BTCF0:USTF0",1742396834508,4e-05,84480.0,84479.0,0.1183702]
["bitfinex-derivatives","BTCF0:USTF0",1742396834707,4e-05,84480.0,84479.0,0.1841702]
["bitfinex-derivatives","BTCF0:USTF0",1742396835105,0.4608,84496.0,84488.0,0.1183576]
["bitfinex-derivatives","BTCF0:USTF0",1742396835309,0.10060001,84496.0,84495.0,0.1183478]
["bitfinex-derivatives","BTCF0:USTF0",1742396835510,0.1,84496.0,84495.0,0.1183478]
["bitfinex-derivatives","BTCF0:USTF0",1742396835812,0.1,84496.0,84495.0,0.1841478]
["bitfinex-derivatives","BTCF0:USTF0",1742396836114,0.39593391,84520.0,84513.0,0.1183226]
["bitfinex-derivatives","BTCF0:USTF0",1742396836115,0.37190113,84520.0,84513.0,0.1183226]
["bitfinex-derivatives","BTCF0:USTF0",1742396836317,4e-05,84497.0,84495.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742396836513,0.1183464,84496.0,84495.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742396837409,0.1492464,84496.0,84495.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742396837710,0.1492464,84496.0,84495.0,0.1510478]
["bitfinex-derivatives","BTCF0:USTF0",1742396837711,0.1808464,84496.0,84495.0,0.1510478]
["bitfinex-derivatives","BTCF0:USTF0",1742396837916,0.4233,84496.0,84495.0,0.1834478]
["bitfinex-derivatives","BTCF0:USTF0",1742396838115,4e-05,84497.0,84496.0,0.1183464]
["bitfinex-derivatives","BTCF0:USTF0",1742396838312,0.0316,84508.0,84507.0,0.118331]
["bitfinex-derivatives","BTCF0:USTF0",1742396839716,0.0309,84509.0,84508.0,0.1183296]
["bitfinex-derivatives","BTCF0:USTF0",1742396840018,0.3608,84511.0,84510.0,0.1183268]
["bitfinex-derivatives","BTCF0:USTF0",1742396840211,0.39570816,84511.0,84510.0,0.1183268]
["bitfinex-derivatives","BTCF0:USTF0",1742396840511,0.16242447,84530.0,84516.0,0.0591585]
["bitfinex-derivatives","BTCF0:USTF0",1742396840712,0.06562474,84521.0,84520.0,0.1183128]
["bitfinex-derivatives","BTCF0:USTF0",1742396841110,0.16242447,84530.0,84520.0,0.0591563]
["bitfinex-derivatives","BTCF0:USTF0",1742396841417,0.16242447,84530.0,84529.0,0.1183002]
["bitfinex-derivatives","BTCF0:USTF0",1742396841610,0.0591472,84534.0,84531.0,0.1182974]
["bitfinex-derivatives","BTCF0:USTF0",1742396841913,0.1182974,84531.0,84530.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742396842316,0.03455336,84531.0,84530.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742396842623,0.03455336,84531.0,84530.0,0.16572]
["bitfinex-derivatives","BTCF0:USTF0",1742396842812,0.05766304,84532.0,84530.0,0.16572]
["bitfinex-derivatives","BTCF0:USTF0",1742396843019,0.0461,84532.0,84517.0,0.12991927]
["bitfinex-derivatives","BTCF0:USTF0",1742396843315,0.1183128,84520.0,84519.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742396843623,0.1183184,84516.0,84515.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742396843815,0.1183226,84513.0,84512.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742396844116,0.1183226,84513.0,84512.0,0.183324]
["bitfinex-derivatives","BTCF0:USTF0",1742396844819,0.1506226,84513.0,84512.0,0.118324]
["bitfinex-derivatives","BTCF0:USTF0",1742396845022,0.1506226,84513.0,84512.0,0.183324]
["bitfinex-derivatives","BTCF0:USTF0",1742396845816,0.1506226,84513.0,84512.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742396846014,0.1183254,84511.0,84510.0,0.00017753]
["bitfinex-derivatives","BTCF0:USTF0",1742396846214,0.1183254,84511.0,84510.0,0.11850433]
["bitfinex-derivatives","BTCF0:USTF0",1742396846919,0.1183254,84511.0,84510.0,0.18240433]
["bitfinex-derivatives","BTCF0:USTF0",1742396847306,0.1183436,84498.0,84497.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742396847513,0.1183436,84498.0,84476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742396847514,0.1183492,84494.0,84493.0,0.1183494]
["bitfinex-derivatives","BTCF0:USTF0",1742396847707,0.12963967,84494.0,84493.0,0.1183494]
["bitfinex-derivatives","BTCF0:USTF0",1742396848016,0.1183659,84486.0,84485.0,0.1183548]
["bitfinex-derivatives","BTCF0:USTF0",1742396848219,0.1775478,84486.0,84485.0,0.1183548]
["bitfinex-derivatives","BTCF0:USTF0",1742396848421,0.1183632,84484.0,84483.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742396848618,0.1183716,84478.0,84477.0,0.15105053]
["bitfinex-derivatives","BTCF0:USTF0",1742396848816,0.1183716,84478.0,84477.0,0.03267753]
["bitfinex-derivatives","BTCF0:USTF0",1742396849115,0.1183716,84478.0,84477.0,0.15105053]
["bitfinex-derivatives","BTCF0:USTF0",1742396849716,0.1183716,84478.0,84477.0,0.00017753]
["bitfinex-derivatives","BTCF0:USTF0",1742396849924,0.4791716,84478.0,84477.0,0.00017753]
["bitfinex-derivatives","BTCF0:USTF0",1742396850116,0.1775734,84472.0,84469.0,0.1219902]
["bitfinex-derivatives","BTCF0:USTF0",1742396850322,0.0631,84471.0,84470.0,0.1183828]
["bitfinex-derivatives","BTCF0:USTF0",1742396850522,0.1814814,84471.0,84470.0,0.1183828]
["bitfinex-derivatives","BTCF0:USTF0",1742396850719,0.1804814,84471.0,84470.0,0.1811828]
["bitfinex-derivatives","BTCF0:USTF0",1742396852125,0.1804814,84471.0,84470.0,0.1831828]
["bitfinex-derivatives","BTCF0:USTF0",1742396852525,0.1804814,84471.0,84470.0,0.1841828]
["bitfinex-derivatives","BTCF0:USTF0",1742396852724,0.1804814,84471.0,84470.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1742396852927,0.1804814,84471.0,84470.0,0.1841828]
["bitfinex-derivatives","BTCF0:USTF0",1742396853115,0.1804814,84471.0,84470.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1742396853319,0.5412814,84471.0,84470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742396853520,0.57561033,84471.0,84470.0,0.1213828]
["bitfinex-derivatives","BTCF0:USTF0",1742396853925,0.57561033,84471.0,84470.0,0.1849828]
["bitfinex-derivatives","BTCF0:USTF0",1742396854234,0.5412814,84471.0,84470.0,0.1849828]
["bitfinex-derivatives","BTCF0:USTF0",1742396854729,0.57562391,84471.0,84470.0,0.1849828]
["bitfinex-derivatives","BTCF0:USTF0",1742396855024,0.57562391,84471.0,84470.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1742396855326,0.1183926,84463.0,84462.0,0.11857153]
["bitfinex-derivatives","BTCF0:USTF0",1742396855828,0.15274587,84463.0,84462.0,0.11857153]
["bitfinex-derivatives","BTCF0:USTF0",1742396856630,0.18314587,84463.0,84462.0,0.12157153]
["bitfinex-derivatives","BTCF0:USTF0",1742396856828,0.18314587,84463.0,84462.0,0.06537753]
["bitfinex-derivatives","BTCF0:USTF0",1742396857525,0.18714587,84463.0,84462.0,0.03097753]
["bitfinex-derivatives","BTCF0:USTF0",1742396857825,0.18814587,84463.0,84462.0,0.03097753]
["bitfinex-derivatives","BTCF0:USTF0",1742396858033,0.1184207,84443.0,84442.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742396858220,0.1184319,84435.0,84434.0,0.27133523]
["bitfinex-derivatives","BTCF0:USTF0",1742396858529,0.1184319,84435.0,84434.0,0.21211993]
["bitfinex-derivatives","BTCF0:USTF0",1742396858724,0.1184319,84435.0,84434.0,0.33055323]
["bitfinex-derivatives","BTCF0:USTF0",1742396858927,0.12976919,84435.0,84434.0,0.33055323]
["bitfinex-derivatives","BTCF0:USTF0",1742396859236,0.00017764,84443.0,84436.0,0.0592146]
["bitfinex-derivatives","BTCF0:USTF0",1742396859426,0.00017764,84443.0,84442.0,0.1184221]
["bitfinex-derivatives","BTCF0:USTF0",1742396859727,0.00017764,84443.0,84442.0,0.1117721]
["bitfinex-derivatives","BTCF0:USTF0",1742396860532,0.11859834,84443.0,84442.0,0.1117721]
["bitfinex-derivatives","BTCF0:USTF0",1742396860737,0.1184235,84441.0,84440.0,0.1514234]
["bitfinex-derivatives","BTCF0:USTF0",1742396861024,0.1184291,84437.0,84436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742396861437,0.15180717,84437.0,84436.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742396861821,0.18420717,84437.0,84436.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742396862426,0.18420717,84437.0,84436.0,0.1517305]
["bitfinex-derivatives","BTCF0:USTF0",1742396862630,0.18420717,84437.0,84436.0,0.1818305]
["bitfinex-derivatives","BTCF0:USTF0",1742396862827,0.18420717,84437.0,84436.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1742396863228,0.0592208,84429.0,84426.0,0.17784094]
["bitfinex-derivatives","BTCF0:USTF0",1742396863436,0.1184431,84427.0,84426.0,0.17784094]
["bitfinex-derivatives","BTCF0:USTF0",1742396864134,0.1184386,84431.0,84430.0,0.1184375]
["bitfinex-derivatives","BTCF0:USTF0",1742396865026,0.1184386,84431.0,84430.0,0.1816375]
["bitfinex-derivatives","BTCF0:USTF0",1742396865736,0.1184386,84431.0,84430.0,0.1826375]
["bitfinex-derivatives","BTCF0:USTF0",1742396866435,0.059257,84434.0,84430.0,0.1826375]
["bitfinex-derivatives","BTCF0:USTF0",1742396866436,4e-05,84434.0,84433.0,0.1184347]
["bitfinex-derivatives","BTCF0:USTF0",1742396866836,4e-05,84434.0,84433.0,0.1512347]
["bitfinex-derivatives","BTCF0:USTF0",1742396867031,4e-05,84434.0,84433.0,0.1816347]
["bitfinex-derivatives","BTCF0:USTF0",1742396867436,0.00017764,84443.0,84442.0,0.1184221]
["bitfinex-derivatives","BTCF0:USTF0",1742396867828,0.00017764,84443.0,84442.0,0.1813221]
["bitfinex-derivatives","BTCF0:USTF0",1742396868030,0.00017764,84443.0,84442.0,0.19288292]
["bitfinex-derivatives","BTCF0:USTF0",1742396868437,0.00017764,84443.0,84442.0,0.1813221]
["bitfinex-derivatives","BTCF0:USTF0",1742396869444,0.00017764,84443.0,84442.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742396869445,0.11859834,84443.0,84442.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742396869635,0.15029834,84443.0,84442.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742396869836,0.18169834,84443.0,84442.0,0.1813221]
["bitfinex-derivatives","BTCF0:USTF0",1742396870239,0.18169834,84443.0,84442.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742396870533,0.18169834,84443.0,84442.0,0.1813221]
["bitfinex-derivatives","BTCF0:USTF0",1742396870735,0.00017764,84443.0,84442.0,0.1813221]
["bitfinex-derivatives","BTCF0:USTF0",1742396873045,0.00017764,84443.0,84442.0,0.1823221]
["bitfinex-derivatives","BTCF0:USTF0",1742396873238,0.3608,84460.0,84459.0,0.1183982]
["bitfinex-derivatives","BTCF0:USTF0",1742396873743,0.3608,84460.0,84459.0,0.1820982]
["bitfinex-derivatives","BTCF0:USTF0",1742396874744,0.1183968,84463.0,84462.0,0.1775835]
["bitfinex-derivatives","BTCF0:USTF0",1742396875043,0.1183968,84463.0,84462.0,0.2412835]
["bitfinex-derivatives","BTCF0:USTF0",1742396875935,0.1775944,84463.0,84462.0,0.2412835]
["bitfinex-derivatives","BTCF0:USTF0",1742396876640,0.1775944,84463.0,84462.0,0.1228951]
["bitfinex-derivatives","BTCF0:USTF0",1742396876641,0.1815944,84463.0,84462.0,0.1228951]
["bitfinex-derivatives","BTCF0:USTF0",1742396876836,0.2437944,84463.0,84462.0,0.1228951]
["bitfinex-derivatives","BTCF0:USTF0",1742396877242,0.2781372,84463.0,84462.0,0.1228951]
["bitfinex-derivatives","BTCF0:USTF0",1742396878442,0.2781372,84463.0,84462.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742396878745,0.1776071,84455.0,84454.0,0.1775997]
["bitfinex-derivatives","BTCF0:USTF0",1742396878949,0.1776113,84453.0,84452.0,0.1184067]
["bitfinex-derivatives","BTCF0:USTF0",1742396879143,0.2119541,84453.0,84452.0,0.1503067]
["bitfinex-derivatives","BTCF0:USTF0",1742396879444,0.118408,84452.0,84451.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1742396879641,0.150408,84452.0,84451.0,0.11858704]
["bitfinex-derivatives","BTCF0:USTF0",1742396879839,0.1847508,84452.0,84451.0,0.11858704]
["bitfinex-derivatives","BTCF0:USTF0",1742396880039,0.2170508,84452.0,84451.0,0.11858704]
["bitfinex-derivatives","BTCF0:USTF0",1742396880347,0.2170508,84452.0,84451.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1742396880849,0.2170508,84452.0,84451.0,0.06397764]
["bitfinex-derivatives","BTCF0:USTF0",1742396881247,0.2170508,84452.0,84451.0,0.18238704]
["bitfinex-derivatives","BTCF0:USTF0",1742396881446,0.2220508,84452.0,84451.0,0.18238704]
["bitfinex-derivatives","BTCF0:USTF0",1742396881754,0.2220508,84452.0,84451.0,0.06397764]
["bitfinex-derivatives","BTCF0:USTF0",1742396882636,0.0393428,84452.0,84451.0,0.31714704]
["bitfinex-derivatives","BTCF0:USTF0",1742396882838,0.01110804,84463.0,84462.0,0.118394]
["bitfinex-derivatives","BTCF0:USTF0",1742396883042,0.04530332,84463.0,84462.0,0.215694]
["bitfinex-derivatives","BTCF0:USTF0",1742396883240,0.0001212,84478.0,84462.0,0.10898009]
["bitfinex-derivatives","BTCF0:USTF0",1742396883449,0.0001212,84478.0,84477.0,0.118373]
["bitfinex-derivatives","BTCF0:USTF0",1742396883647,0.0001212,84478.0,84477.0,0.182673]
["bitfinex-derivatives","BTCF0:USTF0",1742396883852,1e-08,84478.0,84477.0,0.182673]
["bitfinex-derivatives","BTCF0:USTF0",1742396884050,1e-08,84479.0,84478.0,0.1183716]
["bitfinex-derivatives","BTCF0:USTF0",1742396884248,0.1183495,84494.0,84493.0,0.0591746]
["bitfinex-derivatives","BTCF0:USTF0",1742396885540,0.118352,84492.0,84491.0,0.059176]
["bitfinex-derivatives","BTCF0:USTF0",1742396891059,0.1183534,84491.0,84490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742396891248,0.0591802,84487.0,84484.0,0.0591815]
["bitfinex-derivatives","BTCF0:USTF0",1742396891449,0.118366,84482.0,84481.0,0.0591831]
["bitfinex-derivatives","BTCF0:USTF0",1742396891762,0.1183814,84471.0,84470.0,0.00894028]
["bitfinex-derivatives","BTCF0:USTF0",1742396892054,0.1183798,84473.0,84472.0,0.1183786]
["bitfinex-derivatives","BTCF0:USTF0",1742396892448,0.1183814,84471.0,84470.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1742396892654,0.1183814,84471.0,84470.0,0.11856044]
["bitfinex-derivatives","BTCF0:USTF0",1742396892855,0.1183814,84471.0,84470.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1742396893059,0.1797814,84471.0,84470.0,0.11856044]
["bitfinex-derivatives","BTCF0:USTF0",1742396895362,0.1183814,84471.0,84470.0,0.11856044]
["bitfinex-derivatives","BTCF0:USTF0",1742396895957,0.1223814,84471.0,84470.0,0.11856044]
["bitfinex-derivatives","BTCF0:USTF0",1742396896760,0.004,84471.0,84470.0,0.11856044]
["bitfinex-derivatives","BTCF0:USTF0",1742396896968,0.1223814,84471.0,84470.0,0.11856044]
["bitfinex-derivatives","BTCF0:USTF0",1742396898163,0.1223814,84471.0,84470.0,0.14896044]
["bitfinex-derivatives","BTCF0:USTF0",1742396898367,0.1223814,84471.0,84470.0,0.19073139]
["bitfinex-derivatives","BTCF0:USTF0",1742396898866,0.1223814,84471.0,84469.0,0.04992349]
["bitfinex-derivatives","BTCF0:USTF0",1742396899056,0.1223814,84471.0,84470.0,0.1183828]
["bitfinex-derivatives","BTCF0:USTF0",1742396899255,0.004,84471.0,84470.0,0.1183828]
["bitfinex-derivatives","BTCF0:USTF0",1742396899459,0.004,84471.0,84470.0,0.12984063]
["bitfinex-derivatives","BTCF0:USTF0",1742396899670,0.004,84471.0,84470.0,0.16084063]
["bitfinex-derivatives","BTCF0:USTF0",1742396899860,0.1223814,84471.0,84470.0,0.04245783]
["bitfinex-derivatives","BTCF0:USTF0",1742396900172,0.1842814,84471.0,84470.0,0.1183828]
["bitfinex-derivatives","BTCF0:USTF0",1742396900870,0.1223814,84471.0,84470.0,0.1183828]
["bitfinex-derivatives","BTCF0:USTF0",1742396901260,0.004,84471.0,84470.0,0.1183828]
["bitfinex-derivatives","BTCF0:USTF0",1742396901453,0.004,84471.0,84470.0,0.13000049]
["bitfinex-derivatives","BTCF0:USTF0",1742396902063,0.1223814,84471.0,84470.0,0.19400049]
["bitfinex-derivatives","BTCF0:USTF0",1742396902465,0.1223814,84471.0,84470.0,0.1823828]
["bitfinex-derivatives","BTCF0:USTF0",1742396902660,0.1846814,84471.0,84470.0,0.1823828]
["bitfinex-derivatives","BTCF0:USTF0",1742396902864,0.1846814,84471.0,84470.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742396903165,0.1183856,84468.0,84467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742396903561,0.1214936,84468.0,84464.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742396903866,0.1183898,84465.0,84464.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742396904057,0.1183898,84465.0,84464.0,0.1493912]
["bitfinex-derivatives","BTCF0:USTF0",1742396904262,0.1826898,84465.0,84464.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742396904767,0.1183926,84463.0,84462.0,0.00017753]
["bitfinex-derivatives","BTCF0:USTF0",1742396904965,0.0591956,84464.0,84453.0,0.0592027]
["bitfinex-derivatives","BTCF0:USTF0",1742396904966,0.1184052,84454.0,84453.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742396905168,0.1184052,84454.0,84446.0,0.4792162]
["bitfinex-derivatives","BTCF0:USTF0",1742396905169,0.1184151,84447.0,84446.0,0.4792136]
["bitfinex-derivatives","BTCF0:USTF0",1742396905467,0.0643,84453.0,84450.0,0.0592054]
["bitfinex-derivatives","BTCF0:USTF0",1742396905768,0.1498077,84453.0,84452.0,0.105348]
["bitfinex-derivatives","BTCF0:USTF0",1742396906163,0.1498077,84453.0,84452.0,0.137048]
["bitfinex-derivatives","BTCF0:USTF0",1742396907375,0.1498077,84453.0,84452.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742396907759,0.1184136,84448.0,84447.0,0.1776218]
["bitfinex-derivatives","BTCF0:USTF0",1742396907963,0.1184165,84446.0,84445.0,0.1511164]
["bitfinex-derivatives","BTCF0:USTF0",1742396908160,0.0331,84448.0,84446.0,0.0592082]
["bitfinex-derivatives","BTCF0:USTF0",1742396908364,0.1515136,84448.0,84447.0,0.1511151]
["bitfinex-derivatives","BTCF0:USTF0",1742396909066,0.1555136,84448.0,84447.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742396909264,0.0371,84448.0,84447.0,0.1184151]
["bitfinex-derivatives","BTCF0:USTF0",1742396909566,0.1555136,84448.0,84447.0,0.1184151]
["bitfinex-derivatives","BTCF0:USTF0",1742396909766,0.1555136,84448.0,84447.0,0.1504151]
["bitfinex-derivatives","BTCF0:USTF0",1742396909977,0.1545136,84448.0,84447.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742396910466,0.1545136,84448.0,84444.0,0.00017753]
["bitfinex-derivatives","BTCF0:USTF0",1742396910467,0.1184179,84445.0,84444.0,0.00017753]
["bitfinex-derivatives","BTCF0:USTF0",1742396910660,0.0592152,84436.0,84421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742396910860,0.1184333,84434.0,84432.0,0.059218]
["bitfinex-derivatives","BTCF0:USTF0",1742396911069,0.1184333,84434.0,84433.0,0.1514347]
["bitfinex-derivatives","BTCF0:USTF0",1742396911269,0.1493333,84434.0,84433.0,0.1514347]
["bitfinex-derivatives","BTCF0:USTF0",1742396911457,0.249468,84438.0,84437.0,0.1184291]
["bitfinex-derivatives","BTCF0:USTF0",1742396911665,0.13104,84438.0,84437.0,0.1184291]
["bitfinex-derivatives","BTCF0:USTF0",1742396911968,0.13104,84438.0,84437.0,0.1504291]
["bitfinex-derivatives","BTCF0:USTF0",1742396912576,0.00017764,84446.0,84444.0,0.1184193]
["bitfinex-derivatives","BTCF0:USTF0",1742396912764,0.4792179,84445.0,84444.0,0.1184193]
["bitfinex-derivatives","BTCF0:USTF0",1742396913865,0.1515179,84445.0,84444.0,0.1499193]
["bitfinex-derivatives","BTCF0:USTF0",1742396914064,0.0331,84445.0,84444.0,0.1499193]
["bitfinex-derivatives","BTCF0:USTF0",1742396914266,0.00017764,84446.0,84445.0,0.1184179]
["bitfinex-derivatives","BTCF0:USTF0",1742396914577,0.11863414,84446.0,84445.0,0.1184179]
["bitfinex-derivatives","BTCF0:USTF0",1742396914766,0.11863414,84446.0,84445.0,0.1499179]
["bitfinex-derivatives","BTCF0:USTF0",1742396915074,0.11863414,84446.0,84439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742396915075,0.0592131,84440.0,84437.0,0.1184283]
["bitfinex-derivatives","BTCF0:USTF0",1742396915276,0.2107394,84439.0,84438.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742396915576,0.0923131,84439.0,84438.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742396915773,0.0923131,84439.0,84438.0,0.1499277]
["bitfinex-derivatives","BTCF0:USTF0",1742396916385,0.1184333,84434.0,84433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742396916883,0.2813733,84434.0,84433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742396917269,0.2813733,84434.0,84433.0,0.1194347]
["bitfinex-derivatives","BTCF0:USTF0",1742396917875,0.16294,84434.0,84433.0,0.1515347]
["bitfinex-derivatives","BTCF0:USTF0",1742396918075,0.16294,84434.0,84433.0,0.1821347]
["bitfinex-derivatives","BTCF0:USTF0",1742396918271,0.2813733,84434.0,84433.0,0.1821347]
["bitfinex-derivatives","BTCF0:USTF0",1742396918472,0.1503333,84434.0,84433.0,0.1821347]
["bitfinex-derivatives","BTCF0:USTF0",1742396918673,0.1503333,84434.0,84433.0,0.1811347]
["bitfinex-derivatives","BTCF0:USTF0",1742396918877,0.1503333,84434.0,84433.0,0.1821347]
["bitfinex-derivatives","BTCF0:USTF0",1742396919574,0.1809333,84434.0,84433.0,0.1821347]
["bitfinex-derivatives","BTCF0:USTF0",1742396920574,0.0625,84434.0,84433.0,0.1821347]
["bitfinex-derivatives","BTCF0:USTF0",1742396921173,0.1809333,84434.0,84433.0,0.1821347]
["bitfinex-derivatives","BTCF0:USTF0",1742396923375,0.0625,84434.0,84433.0,0.1821347]
["bitfinex-derivatives","BTCF0:USTF0",1742396923980,0.1809333,84434.0,84433.0,0.1821347]
["bitfinex-derivatives","BTCF0:USTF0",1742396925389,0.0625,84434.0,84433.0,0.1821347]
["bitfinex-derivatives","BTCF0:USTF0",1742396925688,0.1809333,84434.0,84433.0,0.1821347]
["bitfinex-derivatives","BTCF0:USTF0",1742396926073,4e-05,84435.0,84434.0,0.1184333]
["bitfinex-derivatives","BTCF0:USTF0",1742396926272,0.148725,84440.0,84437.0,0.0592145]
["bitfinex-derivatives","BTCF0:USTF0",1742396926472,0.148725,84440.0,84439.0,0.1184263]
["bitfinex-derivatives","BTCF0:USTF0",1742396926683,0.36097764,84446.0,84443.0,0.1776275]
["bitfinex-derivatives","BTCF0:USTF0",1742396926890,0.1776291,84444.0,84443.0,0.1776275]
["bitfinex-derivatives","BTCF0:USTF0",1742396927080,0.03077764,84446.0,84445.0,0.1184179]
["bitfinex-derivatives","BTCF0:USTF0",1742396927383,0.00017764,84446.0,84445.0,0.1184179]
["bitfinex-derivatives","BTCF0:USTF0",1742396927581,0.00017764,84446.0,84445.0,0.2824979]
["bitfinex-derivatives","BTCF0:USTF0",1742396927977,0.00017764,84446.0,84445.0,0.29430857]
["bitfinex-derivatives","BTCF0:USTF0",1742396928175,4e-05,84457.0,84456.0,0.1184024]
["bitfinex-derivatives","BTCF0:USTF0",1742396928381,0.0302,84466.0,84465.0,0.1183898]
["bitfinex-derivatives","BTCF0:USTF0",1742396928777,0.1485884,84466.0,84465.0,0.1183898]
["bitfinex-derivatives","BTCF0:USTF0",1742396929783,0.1555884,84466.0,84465.0,0.1183898]
["bitfinex-derivatives","BTCF0:USTF0",1742396930182,0.0372,84466.0,84465.0,0.1183898]
["bitfinex-derivatives","BTCF0:USTF0",1742396930489,0.1555884,84466.0,84465.0,0.1183898]
["bitfinex-derivatives","BTCF0:USTF0",1742396930691,0.007,84466.0,84465.0,0.1183898]
["bitfinex-derivatives","BTCF0:USTF0",1742396932678,0.007,84466.0,84465.0,0.12998143]
["bitfinex-derivatives","BTCF0:USTF0",1742396933686,0.007,84466.0,84465.0,0.1183898]
["bitfinex-derivatives","BTCF0:USTF0",1742396935189,0.007,84466.0,84465.0,0.129796]
["bitfinex-derivatives","BTCF0:USTF0",1742396937790,0.007,84466.0,84465.0,0.1183898]
["bitfinex-derivatives","BTCF0:USTF0",1742396938085,0.007,84466.0,84465.0,0.1488898]
["bitfinex-derivatives","BTCF0:USTF0",1742396938287,0.007,84466.0,84465.0,0.1801898]
["bitfinex-derivatives","BTCF0:USTF0",1742396938693,0.0702,84466.0,84465.0,0.1801898]
["bitfinex-derivatives","BTCF0:USTF0",1742396939790,0.5493884,84466.0,84465.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742396939985,0.1183996,84458.0,84457.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1742396940397,0.1814996,84458.0,84457.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1742396940586,0.1814996,84458.0,84457.0,0.11857864]
["bitfinex-derivatives","BTCF0:USTF0",1742396941097,0.0592072,84448.0,84447.0,0.1184106]
["bitfinex-derivatives","BTCF0:USTF0",1742396941393,0.177616,84453.0,84452.0,0.1184035]
["bitfinex-derivatives","BTCF0:USTF0",1742396941696,0.0304,84454.0,84453.0,0.1184066]
["bitfinex-derivatives","BTCF0:USTF0",1742396941987,0.0357,84458.0,84457.0,0.118401]
["bitfinex-derivatives","BTCF0:USTF0",1742396942291,0.003,84458.0,84457.0,0.479201]
["bitfinex-derivatives","BTCF0:USTF0",1742396942592,4e-05,84459.0,84458.0,0.1183996]
["bitfinex-derivatives","BTCF0:USTF0",1742396942795,4e-05,84459.0,84458.0,0.1807996]
["bitfinex-derivatives","BTCF0:USTF0",1742396943396,0.00017764,84462.0,84461.0,0.1183954]
["bitfinex-derivatives","BTCF0:USTF0",1742396943598,0.00017764,84462.0,84461.0,0.1841954]
["bitfinex-derivatives","BTCF0:USTF0",1742396943892,0.00017764,84462.0,84461.0,0.5449954]
["bitfinex-derivatives","BTCF0:USTF0",1742396944096,0.1776018,84478.0,84461.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1742396944298,0.0591837,84481.0,84476.0,0.0591871]
["bitfinex-derivatives","BTCF0:USTF0",1742396944489,0.177557,84479.0,84478.0,0.1183688]
["bitfinex-derivatives","BTCF0:USTF0",1742396944883,0.07079542,84481.0,84480.0,0.1183688]
["bitfinex-derivatives","BTCF0:USTF0",1742396945088,0.1184085,84482.0,84481.0,0.1183674]
["bitfinex-derivatives","BTCF0:USTF0",1742396945287,4e-05,84482.0,84481.0,0.1183674]
["bitfinex-derivatives","BTCF0:USTF0",1742396945487,0.118406,84482.0,84481.0,0.1841674]
["bitfinex-derivatives","BTCF0:USTF0",1742396946486,0.03144,84482.0,84481.0,0.1841674]
["bitfinex-derivatives","BTCF0:USTF0",1742396946786,0.43911145,84502.0,84488.0,0.1183576]
["bitfinex-derivatives","BTCF0:USTF0",1742396947094,0.059164,84510.0,84496.0,0.1183464]
["bitfinex-derivatives","BTCF0:USTF0",1742396947095,0.0461646,84501.0,84496.0,0.1183464]
["bitfinex-derivatives","BTCF0:USTF0",1742396947288,0.118345,84499.0,84498.0,0.1775121]
["bitfinex-derivatives","BTCF0:USTF0",1742396947680,0.1775162,84499.0,84498.0,0.1775121]
["bitfinex-derivatives","BTCF0:USTF0",1742396947885,0.118345,84497.0,84496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742396948386,0.1183534,84491.0,84490.0,0.00017753]
["bitfinex-derivatives","BTCF0:USTF0",1742396949489,0.1483534,84491.0,84490.0,0.11853233]
["bitfinex-derivatives","BTCF0:USTF0",1742396950589,0.1543534,84491.0,84490.0,0.11853233]
["bitfinex-derivatives","BTCF0:USTF0",1742396950897,0.1583534,84491.0,84490.0,0.11853233]
["bitfinex-derivatives","BTCF0:USTF0",1742396951289,0.1583534,84491.0,84490.0,0.00017753]
["bitfinex-derivatives","BTCF0:USTF0",1742396951495,0.1583534,84491.0,84490.0,0.11853233]
["bitfinex-derivatives","BTCF0:USTF0",1742396953496,0.1563534,84491.0,84490.0,0.11853233]
["bitfinex-derivatives","BTCF0:USTF0",1742396953893,0.1523534,84491.0,84490.0,0.11853233]
["bitfinex-derivatives","BTCF0:USTF0",1742396954087,0.1563534,84491.0,84490.0,0.11853233]
["bitfinex-derivatives","BTCF0:USTF0",1742396955489,0.5171534,84491.0,84490.0,0.00017753]
["bitfinex-derivatives","BTCF0:USTF0",1742396955885,0.5488,84491.0,84450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742396956090,0.1183842,84469.0,84468.0,0.0591924]
["bitfinex-derivatives","BTCF0:USTF0",1742396956291,0.2522642,84469.0,84468.0,0.0591924]
["bitfinex-derivatives","BTCF0:USTF0",1742396956496,0.2823642,84469.0,84468.0,0.0591924]
["bitfinex-derivatives","BTCF0:USTF0",1742396956699,0.29656289,84469.0,84468.0,0.0591924]
["bitfinex-derivatives","BTCF0:USTF0",1742396957687,0.29956289,84469.0,84468.0,0.0910924]
["bitfinex-derivatives","BTCF0:USTF0",1742396957895,0.30328289,84469.0,84468.0,0.0910924]
["bitfinex-derivatives","BTCF0:USTF0",1742396958194,0.059197,84464.0,84462.0,0.1183856]
["bitfinex-derivatives","BTCF0:USTF0",1742396958385,0.1775882,84464.0,84463.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742396960088,0.1795882,84464.0,84463.0,0.1502926]
["bitfinex-derivatives","BTCF0:USTF0",1742396960690,0.1785882,84464.0,84463.0,0.1502926]
["bitfinex-derivatives","BTCF0:USTF0",1742396961097,0.1815882,84464.0,84463.0,0.1502926]
["bitfinex-derivatives","BTCF0:USTF0",1742396961502,0.1825882,84464.0,84463.0,0.1502926]
["bitfinex-derivatives","BTCF0:USTF0",1742396961798,0.1795882,84464.0,84463.0,0.1502926]
["bitfinex-derivatives","BTCF0:USTF0",1742396961998,0.065197,84464.0,84463.0,0.1502926]
["bitfinex-derivatives","BTCF0:USTF0",1742396962200,0.006,84464.0,84463.0,0.1502926]
["bitfinex-derivatives","BTCF0:USTF0",1742396962394,0.1243912,84464.0,84463.0,0.1502926]
["bitfinex-derivatives","BTCF0:USTF0",1742396964099,0.1223912,84464.0,84463.0,0.1502926]
["bitfinex-derivatives","BTCF0:USTF0",1742396964297,0.1243912,84464.0,84463.0,0.1502926]
["bitfinex-derivatives","BTCF0:USTF0",1742396964498,0.1223912,84464.0,84463.0,0.1502926]
["bitfinex-derivatives","BTCF0:USTF0",1742396965203,0.1213912,84464.0,84463.0,0.1502926]
["bitfinex-derivatives","BTCF0:USTF0",1742396966491,0.003,84464.0,84463.0,0.1502926]
["bitfinex-derivatives","BTCF0:USTF0",1742396967898,0.004,84464.0,84463.0,0.1502926]
["bitfinex-derivatives","BTCF0:USTF0",1742396968098,0.1223912,84464.0,84463.0,0.1807926]
["bitfinex-derivatives","BTCF0:USTF0",1742396968692,0.1183954,84461.0,84460.0,0.00017753]
["bitfinex-derivatives","BTCF0:USTF0",1742396968915,0.118408,84452.0,84451.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742396969092,0.118408,84452.0,84451.0,0.1815094]
["bitfinex-derivatives","BTCF0:USTF0",1742396969299,0.149508,84452.0,84451.0,0.1815094]
["bitfinex-derivatives","BTCF0:USTF0",1742396970001,0.1184094,84451.0,84450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742396970198,0.2510094,84451.0,84450.0,0.4792108]
["bitfinex-derivatives","BTCF0:USTF0",1742396970408,0.2821094,84451.0,84450.0,0.4792108]
["bitfinex-derivatives","BTCF0:USTF0",1742396971001,0.0592146,84439.0,84427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742396971202,0.16294,84438.0,84437.0,0.1184291]
["bitfinex-derivatives","BTCF0:USTF0",1742396971509,0.1776262,84449.0,84437.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742396971806,0.0895081,84449.0,84448.0,0.1184122]
["bitfinex-derivatives","BTCF0:USTF0",1742396972198,0.0895081,84449.0,84448.0,0.1794122]
["bitfinex-derivatives","BTCF0:USTF0",1742396972400,0.2221881,84449.0,84448.0,0.1794122]
["bitfinex-derivatives","BTCF0:USTF0",1742396972904,0.2241881,84449.0,84448.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742396973298,0.0915081,84449.0,84448.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742396973503,0.2239881,84449.0,84448.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742396973702,0.0935081,84449.0,84448.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742396974109,0.0965081,84449.0,84448.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742396975009,0.0965081,84449.0,84448.0,0.1794136]
["bitfinex-derivatives","BTCF0:USTF0",1742396976811,0.007,84449.0,84448.0,0.1794136]
["bitfinex-derivatives","BTCF0:USTF0",1742396980012,0.1183822,84474.0,84448.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1742396980205,0.1183821,84471.0,84470.0,0.0591907]
["bitfinex-derivatives","BTCF0:USTF0",1742396980405,0.0648,84473.0,84472.0,0.11838]
["bitfinex-derivatives","BTCF0:USTF0",1742396980606,0.1831786,84473.0,84472.0,0.11838]
["bitfinex-derivatives","BTCF0:USTF0",1742396980817,0.1831786,84473.0,84472.0,0.18148]
["bitfinex-derivatives","BTCF0:USTF0",1742396982012,0.1891786,84473.0,84472.0,0.18148]
["bitfinex-derivatives","BTCF0:USTF0",1742396982720,0.0708,84473.0,84472.0,0.18148]
["bitfinex-derivatives","BTCF0:USTF0",1742396983015,0.1891786,84473.0,84472.0,0.18148]
["bitfinex-derivatives","BTCF0:USTF0",1742396985417,0.006,84473.0,84472.0,0.18148]
["bitfinex-derivatives","BTCF0:USTF0",1742396987116,0.006,84473.0,84472.0,0.19042814]
["bitfinex-derivatives","BTCF0:USTF0",1742396989329,0.0369,84473.0,84472.0,0.19042814]
["bitfinex-derivatives","BTCF0:USTF0",1742396989532,0.1552786,84473.0,84472.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742396989835,0.1552786,84473.0,84472.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1742396990023,0.1862786,84473.0,84472.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1742396990221,0.0591907,84471.0,84469.0,0.0902918]
["bitfinex-derivatives","BTCF0:USTF0",1742396990416,0.1775735,84471.0,84470.0,0.1490828]
["bitfinex-derivatives","BTCF0:USTF0",1742396991727,0.1815735,84471.0,84470.0,0.1490828]
["bitfinex-derivatives","BTCF0:USTF0",1742396992429,0.1815735,84471.0,84470.0,0.1811828]
["bitfinex-derivatives","BTCF0:USTF0",1742396997034,0.1183842,84469.0,84468.0,0.0591921]
["bitfinex-derivatives","BTCF0:USTF0",1742396997833,0.0591929,84468.0,84459.0,0.419999]
["bitfinex-derivatives","BTCF0:USTF0",1742396998033,0.1183898,84465.0,84463.0,0.1183918]
["bitfinex-derivatives","BTCF0:USTF0",1742396998337,0.004,84469.0,84468.0,0.1183856]
["bitfinex-derivatives","BTCF0:USTF0",1742396998833,0.1223842,84469.0,84468.0,0.1508856]
["bitfinex-derivatives","BTCF0:USTF0",1742396999636,0.004,84469.0,84468.0,0.1508856]
["bitfinex-derivatives","BTCF0:USTF0",1742397000139,0.1223842,84469.0,84468.0,0.1508856]
["bitfinex-derivatives","BTCF0:USTF0",1742397000937,0.1183842,84469.0,84468.0,0.1508856]
["bitfinex-derivatives","BTCF0:USTF0",1742397001830,4e-05,84470.0,84469.0,0.1183842]
["bitfinex-derivatives","BTCF0:USTF0",1742397002028,4e-05,84470.0,84469.0,0.1516842]
["bitfinex-derivatives","BTCF0:USTF0",1742397002440,0.0591853,84479.0,84469.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742397002629,0.0904804,84486.0,84469.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742397002630,0.059183,84482.0,84480.0,0.1183688]
["bitfinex-derivatives","BTCF0:USTF0",1742397002835,0.0904804,84486.0,84480.0,0.1516688]
["bitfinex-derivatives","BTCF0:USTF0",1742397003034,0.13326693,84481.0,84480.0,0.1516688]
["bitfinex-derivatives","BTCF0:USTF0",1742397004831,0.13726693,84481.0,84480.0,0.1516688]
["bitfinex-derivatives","BTCF0:USTF0",1742397005035,0.00417764,84481.0,84480.0,0.52680712]
["bitfinex-derivatives","BTCF0:USTF0",1742397015444,0.00017764,84481.0,84480.0,0.52680712]
["bitfinex-derivatives","BTCF0:USTF0",1742397015746,0.00117764,84481.0,84480.0,0.52680712]
["bitfinex-derivatives","BTCF0:USTF0",1742397016646,0.00117764,84481.0,84480.0,0.65780712]
["bitfinex-derivatives","BTCF0:USTF0",1742397018446,0.00117764,84481.0,84480.0,0.69000712]
["bitfinex-derivatives","BTCF0:USTF0",1742397024152,0.00117764,84481.0,84480.0,0.5446688]
["bitfinex-derivatives","BTCF0:USTF0",1742397024361,0.11954504,84481.0,84480.0,0.6101288]
["bitfinex-derivatives","BTCF0:USTF0",1742397024542,0.09947764,84481.0,84480.0,0.6101288]
["bitfinex-derivatives","BTCF0:USTF0",1742397024745,0.09947764,84481.0,84480.0,0.1183688]
["bitfinex-derivatives","BTCF0:USTF0",1742397024946,0.09947764,84481.0,84480.0,0.2799288]
["bitfinex-derivatives","BTCF0:USTF0",1742397026157,0.09947764,84481.0,84480.0,0.3120288]
["bitfinex-derivatives","BTCF0:USTF0",1742397027452,0.1775603,84479.0,84478.0,0.1183688]
["bitfinex-derivatives","BTCF0:USTF0",1742397027644,0.09947764,84481.0,84480.0,0.1183688]
["bitfinex-derivatives","BTCF0:USTF0",1742397028051,0.09947764,84481.0,84480.0,0.1844688]
["bitfinex-derivatives","BTCF0:USTF0",1742397028250,0.06667764,84481.0,84480.0,0.3154288]
["bitfinex-derivatives","BTCF0:USTF0",1742397028453,0.06667764,84481.0,84480.0,0.7076288]
["bitfinex-derivatives","BTCF0:USTF0",1742397028749,0.06667764,84481.0,84480.0,0.6762288]
["bitfinex-derivatives","BTCF0:USTF0",1742397028750,0.06567764,84481.0,84480.0,0.6762288]
["bitfinex-derivatives","BTCF0:USTF0",1742397029346,0.06567764,84481.0,84480.0,0.6101288]
["bitfinex-derivatives","BTCF0:USTF0",1742397029658,0.06667764,84481.0,84480.0,0.6425288]
["bitfinex-derivatives","BTCF0:USTF0",1742397029855,0.06667764,84481.0,84480.0,0.6728288]
["bitfinex-derivatives","BTCF0:USTF0",1742397034360,0.06667764,84481.0,84480.0,0.6101288]
["bitfinex-derivatives","BTCF0:USTF0",1742397034557,0.18504504,84481.0,84480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742397034863,0.1183772,84474.0,84473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742397035359,0.1183772,84474.0,84464.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1742397035360,0.1183898,84465.0,84464.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1742397035662,0.13250517,84465.0,84464.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1742397035864,0.19560517,84465.0,84464.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1742397036055,0.19560517,84465.0,84464.0,0.11856884]
["bitfinex-derivatives","BTCF0:USTF0",1742397036855,0.19660517,84465.0,84464.0,0.11856884]
["bitfinex-derivatives","BTCF0:USTF0",1742397038562,0.1824898,84465.0,84464.0,0.11856884]
["bitfinex-derivatives","BTCF0:USTF0",1742397039161,0.19659262,84465.0,84464.0,0.11856884]
["bitfinex-derivatives","BTCF0:USTF0",1742397040565,0.19659262,84465.0,84463.0,0.0591963]
["bitfinex-derivatives","BTCF0:USTF0",1742397040566,0.1776176,84452.0,84451.0,0.0592044]
["bitfinex-derivatives","BTCF0:USTF0",1742397040773,0.1776176,84452.0,84451.0,0.19921135]
["bitfinex-derivatives","BTCF0:USTF0",1742397041069,0.2708176,84452.0,84451.0,0.19921135]
["bitfinex-derivatives","BTCF0:USTF0",1742397041967,0.28495199,84452.0,84451.0,0.31761235]
["bitfinex-derivatives","BTCF0:USTF0",1742397042160,0.1776176,84452.0,84451.0,0.38311235]
["bitfinex-derivatives","BTCF0:USTF0",1742397042361,0.2390176,84452.0,84451.0,0.38411235]
["bitfinex-derivatives","BTCF0:USTF0",1742397042861,0.2390176,84452.0,84451.0,0.25315235]
["bitfinex-derivatives","BTCF0:USTF0",1742397043069,0.2390176,84452.0,84451.0,0.38411235]
["bitfinex-derivatives","BTCF0:USTF0",1742397043866,0.25267614,84452.0,84451.0,0.38411235]
["bitfinex-derivatives","BTCF0:USTF0",1742397044070,0.25267614,84452.0,84451.0,0.25315235]
["bitfinex-derivatives","BTCF0:USTF0",1742397044264,0.25267614,84452.0,84451.0,0.18965235]
["bitfinex-derivatives","BTCF0:USTF0",1742397044568,0.28287614,84452.0,84451.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742397044867,0.28287614,84452.0,84443.0,0.11859834]
["bitfinex-derivatives","BTCF0:USTF0",1742397044868,0.0592089,84445.0,84443.0,0.11859834]
["bitfinex-derivatives","BTCF0:USTF0",1742397045059,0.10498502,84464.0,84449.0,0.0592054]
["bitfinex-derivatives","BTCF0:USTF0",1742397045265,0.0332,84463.0,84459.0,0.1183982]
["bitfinex-derivatives","BTCF0:USTF0",1742397045469,0.0332,84463.0,84459.0,0.2493582]
["bitfinex-derivatives","BTCF0:USTF0",1742397045670,4e-05,84461.0,84459.0,0.2493582]
["bitfinex-derivatives","BTCF0:USTF0",1742397046172,4e-05,84461.0,84459.0,0.32245628]
["bitfinex-derivatives","BTCF0:USTF0",1742397046970,0.00317764,84460.0,84459.0,0.32245628]
["bitfinex-derivatives","BTCF0:USTF0",1742397047173,0.12157444,84460.0,84459.0,0.32245628]
["bitfinex-derivatives","BTCF0:USTF0",1742397047375,0.03417764,84460.0,84459.0,0.32245628]
["bitfinex-derivatives","BTCF0:USTF0",1742397048779,0.03817764,84460.0,84459.0,0.32245628]
["bitfinex-derivatives","BTCF0:USTF0",1742397049175,0.03517764,84460.0,84459.0,0.32245628]
["bitfinex-derivatives","BTCF0:USTF0",1742397049476,0.03917764,84460.0,84459.0,0.32245628]
["bitfinex-derivatives","BTCF0:USTF0",1742397049677,0.03817764,84460.0,84459.0,0.32245628]
["bitfinex-derivatives","BTCF0:USTF0",1742397049980,0.03617764,84460.0,84459.0,0.32245628]
["bitfinex-derivatives","BTCF0:USTF0",1742397050376,0.00217764,84460.0,84459.0,0.32245628]
["bitfinex-derivatives","BTCF0:USTF0",1742397050572,0.00517764,84460.0,84459.0,0.32245628]
["bitfinex-derivatives","BTCF0:USTF0",1742397051381,0.0319,84480.0,84479.0,0.1183702]
["bitfinex-derivatives","BTCF0:USTF0",1742397051679,0.0644,84480.0,84479.0,0.1487702]
["bitfinex-derivatives","BTCF0:USTF0",1742397052469,0.0694,84480.0,84479.0,0.1487702]
["bitfinex-derivatives","BTCF0:USTF0",1742397052663,0.1877688,84480.0,84479.0,0.1487702]
["bitfinex-derivatives","BTCF0:USTF0",1742397053073,0.0415,84480.0,84479.0,0.1487702]
["bitfinex-derivatives","BTCF0:USTF0",1742397053375,0.009,84480.0,84479.0,0.1487702]
["bitfinex-derivatives","BTCF0:USTF0",1742397053964,0.0418,84480.0,84479.0,0.2796902]
["bitfinex-derivatives","BTCF0:USTF0",1742397054877,0.009,84480.0,84479.0,0.2796902]
["bitfinex-derivatives","BTCF0:USTF0",1742397060785,4e-05,84482.0,84481.0,0.1183674]
["bitfinex-derivatives","BTCF0:USTF0",1742397061174,0.00017764,84488.0,84487.0,0.118359]
["bitfinex-derivatives","BTCF0:USTF0",1742397061381,0.00017764,84488.0,84487.0,0.610039]
["bitfinex-derivatives","BTCF0:USTF0",1742397061583,0.00017764,84488.0,84487.0,0.642039]
["bitfinex-derivatives","BTCF0:USTF0",1742397062078,4e-08,84488.0,84487.0,0.642039]
["bitfinex-derivatives","BTCF0:USTF0",1742397062270,0.031,84504.0,84503.0,0.1183366]
["bitfinex-derivatives","BTCF0:USTF0",1742397062474,0.031,84504.0,84503.0,0.1513366]
["bitfinex-derivatives","BTCF0:USTF0",1742397063177,0.0321,84506.0,84505.0,0.1183338]
["bitfinex-derivatives","BTCF0:USTF0",1742397063375,0.031,84508.0,84507.0,0.118331]
["bitfinex-derivatives","BTCF0:USTF0",1742397063580,4e-05,84509.0,84508.0,0.1183296]
["bitfinex-derivatives","BTCF0:USTF0",1742397063775,4e-05,84509.0,84508.0,0.4791296]
["bitfinex-derivatives","BTCF0:USTF0",1742397065370,0.00017752,84512.0,84511.0,0.1183254]
["bitfinex-derivatives","BTCF0:USTF0",1742397065569,0.00017752,84512.0,84511.0,0.2492054]
["bitfinex-derivatives","BTCF0:USTF0",1742397065981,0.00017752,84512.0,84511.0,0.25808162]
["bitfinex-derivatives","BTCF0:USTF0",1742397065982,2e-08,84512.0,84511.0,0.25808162]
["bitfinex-derivatives","BTCF0:USTF0",1742397066284,0.06725331,84533.0,84529.0,0.1183002]
["bitfinex-derivatives","BTCF0:USTF0",1742397066285,0.16242447,84530.0,84529.0,0.1183002]
["bitfinex-derivatives","BTCF0:USTF0",1742397066485,0.09745331,84533.0,84532.0,0.118296]
["bitfinex-derivatives","BTCF0:USTF0",1742397066674,0.0302,84533.0,84532.0,0.118296]
["bitfinex-derivatives","BTCF0:USTF0",1742397067071,0.04449591,84533.0,84525.0,0.0591524]
["bitfinex-derivatives","BTCF0:USTF0",1742397067384,0.0616,84532.0,84529.0,0.1774484]
["bitfinex-derivatives","BTCF0:USTF0",1742397067582,0.1182988,84530.0,84529.0,0.0591495]
["bitfinex-derivatives","BTCF0:USTF0",1742397068181,0.0616,84532.0,84529.0,0.0591495]
["bitfinex-derivatives","BTCF0:USTF0",1742397068182,0.1798968,84532.0,84531.0,0.1182974]
["bitfinex-derivatives","BTCF0:USTF0",1742397068479,0.0616,84532.0,84531.0,0.1182974]
["bitfinex-derivatives","BTCF0:USTF0",1742397069683,0.0616,84532.0,84531.0,0.1485974]
["bitfinex-derivatives","BTCF0:USTF0",1742397071686,0.01433591,84533.0,84532.0,0.118296]
["bitfinex-derivatives","BTCF0:USTF0",1742397071874,4e-05,84533.0,84532.0,0.149296]
["bitfinex-derivatives","BTCF0:USTF0",1742397072387,0.04497516,84539.0,84538.0,0.1182876]
["bitfinex-derivatives","BTCF0:USTF0",1742397073277,0.0312,84539.0,84538.0,0.1182876]
["bitfinex-derivatives","BTCF0:USTF0",1742397073590,0.03264,84540.0,84539.0,0.1182862]
["bitfinex-derivatives","BTCF0:USTF0",1742397073983,0.06384,84540.0,84539.0,0.1182862]
["bitfinex-derivatives","BTCF0:USTF0",1742397074487,0.0638,84540.0,84539.0,0.1182862]
["bitfinex-derivatives","BTCF0:USTF0",1742397076690,0.1820848,84540.0,84539.0,0.1182862]
["bitfinex-derivatives","BTCF0:USTF0",1742397076878,0.1820848,84540.0,84539.0,0.2490462]
["bitfinex-derivatives","BTCF0:USTF0",1742397077073,0.1820848,84540.0,84539.0,0.1182862]
["bitfinex-derivatives","BTCF0:USTF0",1742397078589,0.1182904,84536.0,84535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742397078782,0.1183002,84529.0,84528.0,0.479101]
["bitfinex-derivatives","BTCF0:USTF0",1742397078978,0.1183002,84529.0,84528.0,0.249061]
["bitfinex-derivatives","BTCF0:USTF0",1742397079179,0.1183002,84529.0,84528.0,0.13076]
["bitfinex-derivatives","BTCF0:USTF0",1742397079383,0.1832002,84529.0,84528.0,0.13076]
["bitfinex-derivatives","BTCF0:USTF0",1742397079585,0.0649,84529.0,84528.0,0.2490616]
["bitfinex-derivatives","BTCF0:USTF0",1742397079783,0.1832002,84529.0,84528.0,0.2490616]
["bitfinex-derivatives","BTCF0:USTF0",1742397080088,0.1832002,84529.0,84528.0,0.2797616]
["bitfinex-derivatives","BTCF0:USTF0",1742397080988,0.1832002,84529.0,84528.0,0.1490016]
["bitfinex-derivatives","BTCF0:USTF0",1742397081784,0.1832002,84529.0,84528.0,0.1183016]
["bitfinex-derivatives","BTCF0:USTF0",1742397082587,0.1832002,84529.0,84528.0,0.1504016]
["bitfinex-derivatives","BTCF0:USTF0",1742397084691,0.1183002,84529.0,84528.0,0.1504016]
["bitfinex-derivatives","BTCF0:USTF0",1742397084900,0.1183388,84530.0,84529.0,0.1183002]
["bitfinex-derivatives","BTCF0:USTF0",1742397085398,0.1512988,84530.0,84529.0,0.1500002]
["bitfinex-derivatives","BTCF0:USTF0",1742397085597,0.1512988,84530.0,84505.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742397085598,0.1183324,84506.0,84505.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742397085794,0.1183406,84503.0,84502.0,0.1774997]
["bitfinex-derivatives","BTCF0:USTF0",1742397086183,0.13165986,84503.0,84502.0,0.1774997]
["bitfinex-derivatives","BTCF0:USTF0",1742397086584,0.01331926,84503.0,84502.0,0.1774997]
["bitfinex-derivatives","BTCF0:USTF0",1742397086891,0.033,84504.0,84503.0,0.1183366]
["bitfinex-derivatives","BTCF0:USTF0",1742397087291,0.033,84504.0,84503.0,0.1506366]
["bitfinex-derivatives","BTCF0:USTF0",1742397087488,0.1513352,84504.0,84503.0,0.1506366]
["bitfinex-derivatives","BTCF0:USTF0",1742397088089,0.1513352,84504.0,84503.0,0.1809366]
["bitfinex-derivatives","BTCF0:USTF0",1742397089297,0.1513352,84504.0,84503.0,0.1183366]
["bitfinex-derivatives","BTCF0:USTF0",1742397089600,0.1513352,84504.0,84503.0,0.1506366]
["bitfinex-derivatives","BTCF0:USTF0",1742397089893,0.1513352,84504.0,84503.0,0.1813366]
["bitfinex-derivatives","BTCF0:USTF0",1742397091097,0.1183478,84495.0,84483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742397091289,0.4791478,84495.0,84483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742397091489,0.4791478,84495.0,84492.0,0.1775263]
["bitfinex-derivatives","BTCF0:USTF0",1742397091695,0.5109478,84495.0,84492.0,0.0591753]
["bitfinex-derivatives","BTCF0:USTF0",1742397091996,0.5109478,84495.0,84494.0,0.11852672]
["bitfinex-derivatives","BTCF0:USTF0",1742397092296,0.5109478,84495.0,84494.0,0.00017752]
["bitfinex-derivatives","BTCF0:USTF0",1742397092494,0.0591771,84491.0,84478.0,0.1775534]
["bitfinex-derivatives","BTCF0:USTF0",1742397092705,0.3608,84479.0,84468.0,0.21086684]
["bitfinex-derivatives","BTCF0:USTF0",1742397092898,0.11838,84473.0,84472.0,0.17757]
["bitfinex-derivatives","BTCF0:USTF0",1742397093199,0.11838,84473.0,84472.0,0.20797]
["bitfinex-derivatives","BTCF0:USTF0",1742397093399,0.14858,84473.0,84472.0,0.20797]
["bitfinex-derivatives","BTCF0:USTF0",1742397093987,0.0302,84473.0,84472.0,0.20797]
["bitfinex-derivatives","BTCF0:USTF0",1742397094194,0.0302,84473.0,84468.0,0.219642]
["bitfinex-derivatives","BTCF0:USTF0",1742397094195,0.1183842,84469.0,84468.0,0.21086684]
["bitfinex-derivatives","BTCF0:USTF0",1742397094493,0.1153842,84469.0,84468.0,0.21086684]
["bitfinex-derivatives","BTCF0:USTF0",1742397094896,0.1455842,84469.0,84468.0,0.21086684]
["bitfinex-derivatives","BTCF0:USTF0",1742397095493,0.1455842,84469.0,84468.0,0.32925244]
["bitfinex-derivatives","BTCF0:USTF0",1742397095691,0.1435842,84469.0,84468.0,0.32925244]
["bitfinex-derivatives","BTCF0:USTF0",1742397095995,0.1435842,84469.0,84468.0,0.1183856]
["bitfinex-derivatives","BTCF0:USTF0",1742397096197,0.15232562,84469.0,84468.0,0.1183856]
["bitfinex-derivatives","BTCF0:USTF0",1742397096503,0.1455842,84469.0,84468.0,0.1183856]
["bitfinex-derivatives","BTCF0:USTF0",1742397097000,0.1183898,84465.0,84464.0,0.11856872]
["bitfinex-derivatives","BTCF0:USTF0",1742397097399,0.1183898,84465.0,84464.0,0.14976872]
["bitfinex-derivatives","BTCF0:USTF0",1742397098598,0.1499898,84465.0,84464.0,0.11856872]
["bitfinex-derivatives","BTCF0:USTF0",1742397099297,0.1519898,84465.0,84464.0,0.00017752]
["bitfinex-derivatives","BTCF0:USTF0",1742397099496,0.0346,84465.0,84430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742397099809,0.1184108,84450.0,84449.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742397100216,0.1184108,84450.0,84449.0,0.1184122]
["bitfinex-derivatives","BTCF0:USTF0",1742397100402,0.1184108,84450.0,84440.0,0.06791706]
["bitfinex-derivatives","BTCF0:USTF0",1742397100403,0.1184122,84449.0,84448.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742397100607,0.1184165,84446.0,84445.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742397100805,0.1184165,84446.0,84445.0,0.1815179]
["bitfinex-derivatives","BTCF0:USTF0",1742397101202,0.1154165,84446.0,84445.0,0.1495179]
["bitfinex-derivatives","BTCF0:USTF0",1742397101403,0.16048896,84446.0,84445.0,0.1495179]
["bitfinex-derivatives","BTCF0:USTF0",1742397102108,0.16048896,84446.0,84445.0,0.1184179]
["bitfinex-derivatives","BTCF0:USTF0",1742397102403,0.16048896,84446.0,84443.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742397102404,0.1184193,84444.0,84443.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742397102612,0.1184235,84441.0,84440.0,0.00017763]
["bitfinex-derivatives","BTCF0:USTF0",1742397102796,0.1184235,84441.0,84440.0,0.29623093]
["bitfinex-derivatives","BTCF0:USTF0",1742397103002,0.1184235,84441.0,84440.0,0.17781013]
["bitfinex-derivatives","BTCF0:USTF0",1742397103209,0.1184235,84441.0,84440.0,0.00017763]
["bitfinex-derivatives","BTCF0:USTF0",1742397103399,0.1144235,84441.0,84440.0,0.00017763]
["bitfinex-derivatives","BTCF0:USTF0",1742397104405,0.1144235,84441.0,84440.0,0.11860253]
["bitfinex-derivatives","BTCF0:USTF0",1742397104605,0.2451435,84441.0,84440.0,0.12060253]
["bitfinex-derivatives","BTCF0:USTF0",1742397105098,0.2451435,84441.0,84440.0,0.18270253]
["bitfinex-derivatives","BTCF0:USTF0",1742397105705,0.2773435,84441.0,84440.0,0.18470253]
["bitfinex-derivatives","BTCF0:USTF0",1742397106107,0.3098435,84441.0,84440.0,0.18470253]
["bitfinex-derivatives","BTCF0:USTF0",1742397106509,0.3098435,84441.0,84440.0,0.18370253]
["bitfinex-derivatives","BTCF0:USTF0",1742397107207,0.3098435,84441.0,84440.0,0.18170253]
["bitfinex-derivatives","BTCF0:USTF0",1742397108103,4e-05,84442.0,84441.0,0.1184235]
["bitfinex-derivatives","BTCF0:USTF0",1742397108408,0.5917271,84497.0,84441.0,0.1184235]
["bitfinex-derivatives","BTCF0:USTF0",1742397108409,0.3608,84446.0,84445.0,0.1184179]
["bitfinex-derivatives","BTCF0:USTF0",1742397108612,0.1790072,84454.0,84453.0,0.1184066]
["bitfinex-derivatives","BTCF0:USTF0",1742397108802,0.192534,84454.0,84453.0,0.1184066]
["bitfinex-derivatives","BTCF0:USTF0",1742397109002,0.192534,84454.0,84453.0,0.1808066]
["bitfinex-derivatives","BTCF0:USTF0",1742397109401,0.0135268,84454.0,84453.0,0.1808066]
["bitfinex-derivatives","BTCF0:USTF0",1742397109602,0.00017763,84457.0,84456.0,0.1184024]
["bitfinex-derivatives","BTCF0:USTF0",1742397110006,0.00017763,84457.0,84456.0,0.1493024]
["bitfinex-derivatives","BTCF0:USTF0",1742397110310,0.00017763,84457.0,84456.0,0.1808024]
["bitfinex-derivatives","BTCF0:USTF0",1742397111110,0.00317763,84457.0,84456.0,0.1808024]
["bitfinex-derivatives","BTCF0:USTF0",1742397111505,0.12357863,84457.0,84456.0,0.1808024]
["bitfinex-derivatives","BTCF0:USTF0",1742397111906,0.00517763,84457.0,84456.0,0.1808024]
["bitfinex-derivatives","BTCF0:USTF0",1742397112118,0.12357863,84457.0,84456.0,0.1808024]
["bitfinex-derivatives","BTCF0:USTF0",1742397112318,0.00517763,84457.0,84456.0,0.1808024]
["bitfinex-derivatives","BTCF0:USTF0",1742397112514,0.12357863,84457.0,84456.0,0.1808024]
["bitfinex-derivatives","BTCF0:USTF0",1742397112713,0.00517763,84457.0,84456.0,0.1808024]
["bitfinex-derivatives","BTCF0:USTF0",1742397112913,0.12357863,84457.0,84456.0,0.1808024]
["bitfinex-derivatives","BTCF0:USTF0",1742397113120,0.12457863,84457.0,84456.0,0.1808024]
["bitfinex-derivatives","BTCF0:USTF0",1742397113312,0.12557863,84457.0,84456.0,0.1808024]
["bitfinex-derivatives","BTCF0:USTF0",1742397113713,0.00717763,84457.0,84456.0,0.1808024]
["bitfinex-derivatives","BTCF0:USTF0",1742397115012,0.00617763,84457.0,84456.0,0.1808024]
["bitfinex-derivatives","BTCF0:USTF0",1742397116523,0.00317763,84457.0,84456.0,0.1808024]
["bitfinex-derivatives","BTCF0:USTF0",1742397116821,0.00417763,84457.0,84456.0,0.1808024]
["bitfinex-derivatives","BTCF0:USTF0",1742397117025,0.00717763,84457.0,84456.0,0.1808024]
["bitfinex-derivatives","BTCF0:USTF0",1742397117418,0.00617763,84457.0,84456.0,0.1808024]
["bitfinex-derivatives","BTCF0:USTF0",1742397118222,0.00717763,84457.0,84456.0,0.1808024]
["bitfinex-derivatives","BTCF0:USTF0",1742397118415,0.118408,84452.0,84451.0,0.1184063]
["bitfinex-derivatives","BTCF0:USTF0",1742397118720,0.1184179,84445.0,84444.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742397118920,0.1184179,84445.0,84444.0,0.1830193]
["bitfinex-derivatives","BTCF0:USTF0",1742397119128,0.1817179,84445.0,84444.0,0.1830193]
["bitfinex-derivatives","BTCF0:USTF0",1742397119328,0.0633,84445.0,84444.0,0.1830193]
["bitfinex-derivatives","BTCF0:USTF0",1742397119516,0.00717763,84457.0,84456.0,0.1184024]
["bitfinex-derivatives","BTCF0:USTF0",1742397119716,0.12557863,84457.0,84456.0,0.1184024]
["bitfinex-derivatives","BTCF0:USTF0",1742397119927,0.12557863,84457.0,84456.0,0.1830024]
["bitfinex-derivatives","BTCF0:USTF0",1742397120123,0.12257863,84457.0,84456.0,0.1830024]
["bitfinex-derivatives","BTCF0:USTF0",1742397120424,0.12557863,84457.0,84456.0,0.1830024]
["bitfinex-derivatives","BTCF0:USTF0",1742397120817,0.13916727,84457.0,84456.0,0.1830024]
["bitfinex-derivatives","BTCF0:USTF0",1742397121019,0.17196727,84457.0,84456.0,0.1830024]
["bitfinex-derivatives","BTCF0:USTF0",1742397121214,0.08616627,84457.0,84456.0,0.1830024]
["bitfinex-derivatives","BTCF0:USTF0",1742397121414,0.08716627,84457.0,84456.0,0.1830024]
["bitfinex-derivatives","BTCF0:USTF0",1742397122925,0.19197863,84457.0,84456.0,0.1830024]
["bitfinex-derivatives","BTCF0:USTF0",1742397124324,0.2054591,84457.0,84456.0,0.1830024]
["bitfinex-derivatives","BTCF0:USTF0",1742397125331,0.19197863,84457.0,84456.0,0.1830024]
["bitfinex-derivatives","BTCF0:USTF0",1742397125527,0.07357763,84457.0,84456.0,0.1830024]
["bitfinex-derivatives","BTCF0:USTF0",1742397125828,0.00817763,84457.0,84456.0,0.1830024]
["bitfinex-derivatives","BTCF0:USTF0",1742397126634,0.12657863,84457.0,84456.0,0.1830024]
["bitfinex-derivatives","BTCF0:USTF0",1742397127329,0.51967863,84457.0,84456.0,0.1830024]
["bitfinex-derivatives","BTCF0:USTF0",1742397127830,0.58227863,84457.0,84456.0,0.1830024]
["bitfinex-derivatives","BTCF0:USTF0",1742397129235,0.54997863,84457.0,84456.0,0.1830024]
["bitfinex-derivatives","BTCF0:USTF0",1742397134649,0.1184094,84451.0,84450.0,0.1184074]
["bitfinex-derivatives","BTCF0:USTF0",1742397135159,0.1184094,84451.0,84426.0,0.13144]
["bitfinex-derivatives","BTCF0:USTF0",1742397135160,0.1184221,84442.0,84426.0,0.13144]
["bitfinex-derivatives","BTCF0:USTF0",1742397135343,0.4792221,84442.0,84437.0,0.39941664]
["bitfinex-derivatives","BTCF0:USTF0",1742397135548,0.4792221,84442.0,84437.0,0.28098774]
["bitfinex-derivatives","BTCF0:USTF0",1742397135850,0.5403221,84442.0,84437.0,0.28098774]
["bitfinex-derivatives","BTCF0:USTF0",1742397136047,0.5403221,84442.0,84437.0,0.39941564]
["bitfinex-derivatives","BTCF0:USTF0",1742397136250,0.0592149,84437.0,84433.0,0.35123467]
["bitfinex-derivatives","BTCF0:USTF0",1742397136456,0.4792333,84434.0,84433.0,0.35123467]
["bitfinex-derivatives","BTCF0:USTF0",1742397137154,0.1184529,84420.0,84419.0,0.1776791]
["bitfinex-derivatives","BTCF0:USTF0",1742397137852,0.1184529,84420.0,84419.0,0.2409791]
["bitfinex-derivatives","BTCF0:USTF0",1742397138446,0.1827529,84420.0,84419.0,0.2409791]
["bitfinex-derivatives","BTCF0:USTF0",1742397139046,0.1184585,84416.0,84415.0,0.28143722]
["bitfinex-derivatives","BTCF0:USTF0",1742397139259,0.4792585,84416.0,84415.0,0.28143722]
["bitfinex-derivatives","BTCF0:USTF0",1742397139556,0.5435585,84416.0,84415.0,0.28143722]
["bitfinex-derivatives","BTCF0:USTF0",1742397139755,0.6741585,84416.0,84415.0,0.28143722]
["bitfinex-derivatives","BTCF0:USTF0",1742397140059,0.1184641,84412.0,84409.0,0.1184681]
["bitfinex-derivatives","BTCF0:USTF0",1742397140249,0.118474,84405.0,84404.0,0.53995701]
["bitfinex-derivatives","BTCF0:USTF0",1742397140450,0.118474,84405.0,84404.0,0.42148161]
["bitfinex-derivatives","BTCF0:USTF0",1742397140655,0.1184768,84403.0,84402.0,0.236954]
["bitfinex-derivatives","BTCF0:USTF0",1742397141154,0.13187182,84403.0,84402.0,0.236954]
["bitfinex-derivatives","BTCF0:USTF0",1742397141355,0.19617182,84403.0,84402.0,0.236954]
["bitfinex-derivatives","BTCF0:USTF0",1742397141551,0.0633,84403.0,84402.0,0.236954]
["bitfinex-derivatives","BTCF0:USTF0",1742397141954,0.0633,84403.0,84402.0,0.297754]
["bitfinex-derivatives","BTCF0:USTF0",1742397141955,0.1817768,84403.0,84402.0,0.297754]
["bitfinex-derivatives","BTCF0:USTF0",1742397142157,0.0633,84403.0,84402.0,0.297754]
["bitfinex-derivatives","BTCF0:USTF0",1742397142360,0.0633,84403.0,84402.0,0.298754]
["bitfinex-derivatives","BTCF0:USTF0",1742397142663,4e-05,84404.0,84403.0,0.1184768]
["bitfinex-derivatives","BTCF0:USTF0",1742397143051,4e-05,84404.0,84403.0,0.1792768]
["bitfinex-derivatives","BTCF0:USTF0",1742397143251,0.0307,84404.0,84403.0,0.1792768]
["bitfinex-derivatives","BTCF0:USTF0",1742397143452,0.1184678,84410.0,84409.0,0.118467]
["bitfinex-derivatives","BTCF0:USTF0",1742397143653,0.1491678,84410.0,84409.0,0.118467]
["bitfinex-derivatives","BTCF0:USTF0",1742397144968,0.1807678,84410.0,84409.0,0.118467]
["bitfinex-derivatives","BTCF0:USTF0",1742397145353,0.0592348,84409.0,84403.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742397145548,0.0592348,84409.0,84403.0,0.0622377]
["bitfinex-derivatives","BTCF0:USTF0",1742397145549,0.059237,84406.0,84403.0,0.0622377]
["bitfinex-derivatives","BTCF0:USTF0",1742397145754,0.1184754,84404.0,84403.0,0.1807117]
["bitfinex-derivatives","BTCF0:USTF0",1742397146354,0.1508754,84404.0,84403.0,0.1807117]
["bitfinex-derivatives","BTCF0:USTF0",1742397146764,0.0324,84404.0,84403.0,0.1777117]
["bitfinex-derivatives","BTCF0:USTF0",1742397146956,0.11864433,84411.0,84410.0,0.118467]
["bitfinex-derivatives","BTCF0:USTF0",1742397147150,0.15104433,84411.0,84410.0,0.118467]
["bitfinex-derivatives","BTCF0:USTF0",1742397147454,0.15104433,84411.0,84408.0,0.0592342]
["bitfinex-derivatives","BTCF0:USTF0",1742397147455,0.1184684,84409.0,84408.0,0.0592342]
["bitfinex-derivatives","BTCF0:USTF0",1742397148364,0.1184754,84405.0,84404.0,0.1184742]
["bitfinex-derivatives","BTCF0:USTF0",1742397148764,0.1831754,84405.0,84404.0,0.1184742]
["bitfinex-derivatives","BTCF0:USTF0",1742397151063,0.1184796,84401.0,84400.0,0.2777196]
["bitfinex-derivatives","BTCF0:USTF0",1742397151460,0.1815796,84401.0,84400.0,0.2777196]
["bitfinex-derivatives","BTCF0:USTF0",1742397151657,0.1184866,84396.0,84395.0,0.1184875]
["bitfinex-derivatives","BTCF0:USTF0",1742397152064,0.1815866,84396.0,84395.0,0.1184875]
["bitfinex-derivatives","BTCF0:USTF0",1742397153062,0.1777397,84392.0,84391.0,0.1184936]
["bitfinex-derivatives","BTCF0:USTF0",1742397153657,0.1777397,84392.0,84385.0,0.189811]
["bitfinex-derivatives","BTCF0:USTF0",1742397153658,0.0582472,84391.0,84382.0,0.0902525]
["bitfinex-derivatives","BTCF0:USTF0",1742397153867,0.1777566,84384.0,84383.0,0.1185044]
["bitfinex-derivatives","BTCF0:USTF0",1742397154059,0.1777566,84384.0,84383.0,0.2490644]
["bitfinex-derivatives","BTCF0:USTF0",1742397154661,0.2392566,84384.0,84383.0,0.2490644]
["bitfinex-derivatives","BTCF0:USTF0",1742397155864,0.2382566,84384.0,84383.0,0.2490644]
["bitfinex-derivatives","BTCF0:USTF0",1742397156482,0.2382566,84384.0,84383.0,0.1185044]
["bitfinex-derivatives","BTCF0:USTF0",1742397158073,0.2382566,84384.0,84383.0,0.1488044]
["bitfinex-derivatives","BTCF0:USTF0",1742397158771,0.2382566,84384.0,84383.0,0.1820044]
["bitfinex-derivatives","BTCF0:USTF0",1742397159162,0.2432566,84384.0,84383.0,0.1517044]
["bitfinex-derivatives","BTCF0:USTF0",1742397159369,0.2432566,84384.0,84383.0,0.1517049]
["bitfinex-derivatives","BTCF0:USTF0",1742397159567,0.2472566,84384.0,84383.0,0.1517049]
["bitfinex-derivatives","BTCF0:USTF0",1742397160259,0.2472566,84384.0,84383.0,0.1826049]
["bitfinex-derivatives","BTCF0:USTF0",1742397161981,0.24716596,84384.0,84383.0,0.1826049]
["bitfinex-derivatives","BTCF0:USTF0",1742397162167,0.24716596,84384.0,84383.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742397162567,0.24716596,84384.0,84383.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742397162762,0.1185077,84381.0,84380.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742397163069,0.1185091,84380.0,84379.0,0.1501099]
["bitfinex-derivatives","BTCF0:USTF0",1742397163373,0.5420091,84380.0,84379.0,0.1828899]
["bitfinex-derivatives","BTCF0:USTF0",1742397164271,0.5450091,84380.0,84379.0,0.1828899]
["bitfinex-derivatives","BTCF0:USTF0",1742397164473,0.0657,84380.0,84379.0,0.1828899]
["bitfinex-derivatives","BTCF0:USTF0",1742397164671,0.003,84380.0,84379.0,0.3134099]
["bitfinex-derivatives","BTCF0:USTF0",1742397164872,0.004,84381.0,84380.0,0.1185091]
["bitfinex-derivatives","BTCF0:USTF0",1742397165072,0.06719738,84409.0,84380.0,1.11418]
["bitfinex-derivatives","BTCF0:USTF0",1742397165269,0.1184753,84407.0,84406.0,0.1777052]
["bitfinex-derivatives","BTCF0:USTF0",1742397165474,0.1184753,84407.0,84406.0,0.3082252]
["bitfinex-derivatives","BTCF0:USTF0",1742397165670,0.1498753,84407.0,84406.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1742397165875,0.1184908,84393.0,84392.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742397166272,0.1822908,84393.0,84392.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742397166871,0.1822908,84393.0,84392.0,0.1830922]
["bitfinex-derivatives","BTCF0:USTF0",1742397167672,0.1872908,84393.0,84392.0,0.1830922]
["bitfinex-derivatives","BTCF0:USTF0",1742397168069,0.1872908,84393.0,84392.0,0.2139922]
["bitfinex-derivatives","BTCF0:USTF0",1742397169469,0.1912908,84393.0,84392.0,0.2139922]
["bitfinex-derivatives","BTCF0:USTF0",1742397169669,0.1862908,84393.0,84392.0,0.2139922]
["bitfinex-derivatives","BTCF0:USTF0",1742397169880,0.1912908,84393.0,84392.0,0.2139922]
["bitfinex-derivatives","BTCF0:USTF0",1742397170478,0.1912908,84393.0,84392.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742397170778,0.1184922,84392.0,84391.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742397170983,0.1810922,84392.0,84391.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742397171490,0.1184936,84391.0,84390.0,0.1184941]
["bitfinex-derivatives","BTCF0:USTF0",1742397171783,0.1184936,84391.0,84390.0,0.1185341]
["bitfinex-derivatives","BTCF0:USTF0",1742397171972,0.1806936,84391.0,84390.0,0.1185341]
["bitfinex-derivatives","BTCF0:USTF0",1742397172167,0.1806936,84391.0,84390.0,0.1821341]
["bitfinex-derivatives","BTCF0:USTF0",1742397173172,0.1856936,84391.0,84390.0,0.1821341]
["bitfinex-derivatives","BTCF0:USTF0",1742397173679,0.1906936,84391.0,84390.0,0.1821341]
["bitfinex-derivatives","BTCF0:USTF0",1742397176376,0.0722,84391.0,84384.0,0.00021773]
["bitfinex-derivatives","BTCF0:USTF0",1742397176573,0.4793021,84385.0,84384.0,0.00021773]
["bitfinex-derivatives","BTCF0:USTF0",1742397176770,0.6761021,84385.0,84384.0,0.00021773]
["bitfinex-derivatives","BTCF0:USTF0",1742397176974,0.5423021,84385.0,84384.0,0.00021773]
["bitfinex-derivatives","BTCF0:USTF0",1742397177182,0.5423021,84385.0,84384.0,0.06401773]
["bitfinex-derivatives","BTCF0:USTF0",1742397177377,0.5423021,84385.0,84384.0,0.18248123]
["bitfinex-derivatives","BTCF0:USTF0",1742397177577,0.5423021,84385.0,84384.0,0.06397773]
["bitfinex-derivatives","BTCF0:USTF0",1742397177777,0.5423021,84385.0,84384.0,0.18248123]
["bitfinex-derivatives","BTCF0:USTF0",1742397177980,0.5463021,84385.0,84384.0,0.06397773]
["bitfinex-derivatives","BTCF0:USTF0",1742397178882,0.5463021,84385.0,84384.0,0.18248123]
["bitfinex-derivatives","BTCF0:USTF0",1742397179282,0.55944031,84385.0,84384.0,0.18248123]
["bitfinex-derivatives","BTCF0:USTF0",1742397180276,0.56444031,84385.0,84384.0,0.18248123]
["bitfinex-derivatives","BTCF0:USTF0",1742397183283,0.3698,84385.0,84384.0,0.31292123]
["bitfinex-derivatives","BTCF0:USTF0",1742397183478,0.009,84385.0,84384.0,0.34382123]
["bitfinex-derivatives","BTCF0:USTF0",1742397184077,0.14079069,84385.0,84384.0,0.34382123]
["bitfinex-derivatives","BTCF0:USTF0",1742397184275,0.1275021,84385.0,84384.0,0.13061773]
["bitfinex-derivatives","BTCF0:USTF0",1742397184477,0.1883021,84385.0,84384.0,0.27912123]
["bitfinex-derivatives","BTCF0:USTF0",1742397185991,0.1883021,84385.0,84384.0,0.28108123]
["bitfinex-derivatives","BTCF0:USTF0",1742397186491,0.20145726,84385.0,84384.0,0.31338123]
["bitfinex-derivatives","BTCF0:USTF0",1742397187478,0.009,84385.0,84384.0,0.31338123]
["bitfinex-derivatives","BTCF0:USTF0",1742397187683,0.1275021,84385.0,84384.0,0.31338123]
["bitfinex-derivatives","BTCF0:USTF0",1742397188801,0.009,84385.0,84384.0,0.31338123]
["bitfinex-derivatives","BTCF0:USTF0",1742397189096,0.1275021,84385.0,84384.0,0.31338123]
["bitfinex-derivatives","BTCF0:USTF0",1742397189288,0.009,84385.0,84384.0,0.31338123]
["bitfinex-derivatives","BTCF0:USTF0",1742397189489,0.1275021,84385.0,84384.0,0.31338123]
["bitfinex-derivatives","BTCF0:USTF0",1742397189688,0.009,84385.0,84384.0,0.31338123]
["bitfinex-derivatives","BTCF0:USTF0",1742397190086,0.1185,84387.0,84386.0,0.1185006]
["bitfinex-derivatives","BTCF0:USTF0",1742397190288,0.1185,84387.0,84386.0,0.1799006]
["bitfinex-derivatives","BTCF0:USTF0",1742397190983,0.1505,84387.0,84386.0,0.1799006]
["bitfinex-derivatives","BTCF0:USTF0",1742397191385,0.1535,84387.0,84386.0,0.1799006]
["bitfinex-derivatives","BTCF0:USTF0",1742397191892,0.1882,84387.0,84386.0,0.1799006]
["bitfinex-derivatives","BTCF0:USTF0",1742397192295,0.1185021,84385.0,84384.0,0.12064043]
["bitfinex-derivatives","BTCF0:USTF0",1742397192491,0.1185021,84385.0,84384.0,0.25104043]
["bitfinex-derivatives","BTCF0:USTF0",1742397192689,0.1812021,84385.0,84384.0,0.25104043]
["bitfinex-derivatives","BTCF0:USTF0",1742397193390,0.1812021,84385.0,84384.0,0.31394043]
["bitfinex-derivatives","BTCF0:USTF0",1742397194591,0.1812021,84385.0,84384.0,0.00213773]
["bitfinex-derivatives","BTCF0:USTF0",1742397194796,0.1812021,84385.0,84370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742397194797,0.1185133,84380.0,84379.0,0.118508]
["bitfinex-derivatives","BTCF0:USTF0",1742397196084,0.1849133,84380.0,84379.0,0.118508]
["bitfinex-derivatives","BTCF0:USTF0",1742397196388,0.1849133,84380.0,84379.0,0.059253]
["bitfinex-derivatives","BTCF0:USTF0",1742397196389,0.5457133,84380.0,84379.0,0.059253]
["bitfinex-derivatives","BTCF0:USTF0",1742397196991,0.5477133,84380.0,84379.0,0.059253]
["bitfinex-derivatives","BTCF0:USTF0",1742397197791,0.1185119,84378.0,84377.0,0.1777681]
["bitfinex-derivatives","BTCF0:USTF0",1742397198292,0.1185119,84378.0,84373.0,0.13036]
["bitfinex-derivatives","BTCF0:USTF0",1742397198293,0.1185259,84368.0,84367.0,0.90092]
["bitfinex-derivatives","BTCF0:USTF0",1742397198494,0.11854,84360.0,84359.0,0.1778015]
["bitfinex-derivatives","BTCF0:USTF0",1742397198691,0.11854,84360.0,84359.0,0.3081615]
["bitfinex-derivatives","BTCF0:USTF0",1742397198898,0.1185386,84359.0,84358.0,0.1491386]
["bitfinex-derivatives","BTCF0:USTF0",1742397199099,0.1816386,84359.0,84358.0,0.2794986]
["bitfinex-derivatives","BTCF0:USTF0",1742397199499,0.1816386,84359.0,84358.0,0.2820986]
["bitfinex-derivatives","BTCF0:USTF0",1742397199804,0.1816386,84359.0,84356.0,0.1185423]
["bitfinex-derivatives","BTCF0:USTF0",1742397199805,0.1778135,84357.0,84356.0,0.1185423]
["bitfinex-derivatives","BTCF0:USTF0",1742397199995,0.1778135,84357.0,84356.0,0.2489023]
["bitfinex-derivatives","BTCF0:USTF0",1742397200202,0.1758135,84357.0,84356.0,0.2489023]
["bitfinex-derivatives","BTCF0:USTF0",1742397200501,0.1758135,84357.0,84356.0,0.2821023]
["bitfinex-derivatives","BTCF0:USTF0",1742397200691,0.1758135,84357.0,84356.0,0.2489023]
["bitfinex-derivatives","BTCF0:USTF0",1742397200893,0.1738135,84357.0,84356.0,0.2489023]
["bitfinex-derivatives","BTCF0:USTF0",1742397201198,0.0552707,84357.0,84356.0,0.2489023]
["bitfinex-derivatives","BTCF0:USTF0",1742397201405,0.0552707,84357.0,84356.0,0.3138023]
["bitfinex-derivatives","BTCF0:USTF0",1742397201600,0.1183707,84357.0,84356.0,0.3158023]
["bitfinex-derivatives","BTCF0:USTF0",1742397202499,0.1183707,84357.0,84356.0,0.1854423]
["bitfinex-derivatives","BTCF0:USTF0",1742397202802,0.1183707,84357.0,84356.0,0.2528623]
["bitfinex-derivatives","BTCF0:USTF0",1742397203200,0.1183707,84357.0,84356.0,0.2840623]
["bitfinex-derivatives","BTCF0:USTF0",1742397203401,0.1183707,84357.0,84356.0,0.2820623]
["bitfinex-derivatives","BTCF0:USTF0",1742397203606,0.1183707,84357.0,84356.0,0.2830623]
["bitfinex-derivatives","BTCF0:USTF0",1742397204702,0.1183707,84357.0,84356.0,0.2518623]
["bitfinex-derivatives","BTCF0:USTF0",1742397204899,0.1183707,84357.0,84356.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742397205102,0.1183707,84357.0,84356.0,0.13332]
["bitfinex-derivatives","BTCF0:USTF0",1742397205806,0.1183707,84357.0,84356.0,0.2518628]
["bitfinex-derivatives","BTCF0:USTF0",1742397206398,0.1183707,84357.0,84356.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742397206603,0.177843,84344.0,84343.0,0.0592799]
["bitfinex-derivatives","BTCF0:USTF0",1742397206803,0.177843,84344.0,84343.0,0.1895999]
["bitfinex-derivatives","BTCF0:USTF0",1742397207005,0.240343,84344.0,84343.0,0.308161]
["bitfinex-derivatives","BTCF0:USTF0",1742397207399,0.0625,84344.0,84343.0,0.308161]
["bitfinex-derivatives","BTCF0:USTF0",1742397208104,0.0625,84344.0,84343.0,0.340761]
["bitfinex-derivatives","BTCF0:USTF0",1742397209012,0.0625,84344.0,84343.0,0.342761]
["bitfinex-derivatives","BTCF0:USTF0",1742397209797,0.1810597,84344.0,84343.0,0.342761]
["bitfinex-derivatives","BTCF0:USTF0",1742397210110,0.1810597,84344.0,84343.0,0.310161]
["bitfinex-derivatives","BTCF0:USTF0",1742397210310,0.1810597,84344.0,84343.0,0.179841]
["bitfinex-derivatives","BTCF0:USTF0",1742397210505,0.1810597,84344.0,84343.0,0.310161]
["bitfinex-derivatives","BTCF0:USTF0",1742397211102,0.1810597,84344.0,84343.0,0.13232]
["bitfinex-derivatives","BTCF0:USTF0",1742397211302,0.0592819,84341.0,84334.0,0.0914862]
["bitfinex-derivatives","BTCF0:USTF0",1742397211508,0.1185681,84338.0,84337.0,0.13032]
["bitfinex-derivatives","BTCF0:USTF0",1742397212013,0.1808681,84338.0,84337.0,0.13032]
["bitfinex-derivatives","BTCF0:USTF0",1742397212913,0.1808681,84338.0,84337.0,0.3081707]
["bitfinex-derivatives","BTCF0:USTF0",1742397213498,0.1818681,84338.0,84337.0,0.3081707]
["bitfinex-derivatives","BTCF0:USTF0",1742397213907,0.1828681,84338.0,84337.0,0.3081707]
["bitfinex-derivatives","BTCF0:USTF0",1742397214109,0.1828681,84338.0,84337.0,0.1778507]
["bitfinex-derivatives","BTCF0:USTF0",1742397214314,0.1828681,84338.0,84337.0,0.3081707]
["bitfinex-derivatives","BTCF0:USTF0",1742397215111,0.0643,84338.0,84337.0,0.3081707]
["bitfinex-derivatives","BTCF0:USTF0",1742397215417,0.0643,84338.0,84337.0,0.3716707]
["bitfinex-derivatives","BTCF0:USTF0",1742397216317,0.0633,84338.0,84337.0,0.7324707]
["bitfinex-derivatives","BTCF0:USTF0",1742397216817,0.0623,84338.0,84337.0,0.7324707]
["bitfinex-derivatives","BTCF0:USTF0",1742397217923,0.00017784,84352.0,84351.0,0.1185498]
["bitfinex-derivatives","BTCF0:USTF0",1742397218213,0.01330382,84352.0,84351.0,0.2488298]
["bitfinex-derivatives","BTCF0:USTF0",1742397218416,0.13185222,84352.0,84351.0,0.2810298]
["bitfinex-derivatives","BTCF0:USTF0",1742397218911,0.01330382,84352.0,84351.0,0.2810298]
["bitfinex-derivatives","BTCF0:USTF0",1742397219711,0.03257784,84352.0,84351.0,0.2488298]
["bitfinex-derivatives","BTCF0:USTF0",1742397220212,0.03957784,84352.0,84351.0,0.2810298]
["bitfinex-derivatives","BTCF0:USTF0",1742397220617,0.07067784,84352.0,84351.0,0.2810298]
["bitfinex-derivatives","BTCF0:USTF0",1742397220912,0.07067784,84352.0,84351.0,0.3135298]
["bitfinex-derivatives","BTCF0:USTF0",1742397222417,0.18922624,84352.0,84351.0,0.3135298]
["bitfinex-derivatives","BTCF0:USTF0",1742397222927,0.18922624,84352.0,84351.0,0.2488298]
["bitfinex-derivatives","BTCF0:USTF0",1742397224230,0.18922624,84352.0,84345.0,0.0592786]
["bitfinex-derivatives","BTCF0:USTF0",1742397224231,0.1185568,84346.0,84345.0,0.1185569]
["bitfinex-derivatives","BTCF0:USTF0",1742397224425,0.1185568,84346.0,84345.0,0.2487969]
["bitfinex-derivatives","BTCF0:USTF0",1742397224626,0.1847568,84346.0,84345.0,0.2487969]
["bitfinex-derivatives","BTCF0:USTF0",1742397225428,0.1867568,84346.0,84345.0,0.2487969]
["bitfinex-derivatives","BTCF0:USTF0",1742397225831,0.2195568,84346.0,84345.0,0.2487969]
["bitfinex-derivatives","BTCF0:USTF0",1742397226435,0.2205568,84346.0,84345.0,0.2487969]
["bitfinex-derivatives","BTCF0:USTF0",1742397227231,0.0592799,84344.0,84341.0,0.1185604]
["bitfinex-derivatives","BTCF0:USTF0",1742397227434,0.0628,84343.0,84342.0,0.13024]
["bitfinex-derivatives","BTCF0:USTF0",1742397227738,0.2406417,84343.0,84342.0,0.2488025]
["bitfinex-derivatives","BTCF0:USTF0",1742397228434,0.2406417,84343.0,84342.0,0.1185625]
["bitfinex-derivatives","BTCF0:USTF0",1742397230333,0.2416417,84343.0,84342.0,0.1185625]
["bitfinex-derivatives","BTCF0:USTF0",1742397234447,0.1230806,84343.0,84342.0,0.1185625]
["bitfinex-derivatives","BTCF0:USTF0",1742397234739,0.1230806,84343.0,84342.0,0.1817625]
["bitfinex-derivatives","BTCF0:USTF0",1742397238241,0.0638,84343.0,84342.0,0.1817625]
["bitfinex-derivatives","BTCF0:USTF0",1742397238941,0.1823611,84343.0,84342.0,0.1185625]
["bitfinex-derivatives","BTCF0:USTF0",1742397239444,0.1778452,84342.0,84341.0,0.1185638]
["bitfinex-derivatives","BTCF0:USTF0",1742397239644,0.1185639,84341.0,84340.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1742397239845,0.0592834,84339.0,84337.0,0.4201243]
["bitfinex-derivatives","BTCF0:USTF0",1742397240033,0.1800681,84338.0,84337.0,0.4201243]
["bitfinex-derivatives","BTCF0:USTF0",1742397240233,0.1800681,84338.0,84337.0,0.5502843]
["bitfinex-derivatives","BTCF0:USTF0",1742397240439,0.1800681,84338.0,84337.0,0.5502443]
["bitfinex-derivatives","BTCF0:USTF0",1742397240640,0.1800681,84338.0,84337.0,0.5819443]
["bitfinex-derivatives","BTCF0:USTF0",1742397240840,0.1800681,84338.0,84337.0,0.6147443]
["bitfinex-derivatives","BTCF0:USTF0",1742397241248,0.19329587,84338.0,84337.0,0.6147443]
["bitfinex-derivatives","BTCF0:USTF0",1742397241446,0.07472777,84338.0,84337.0,0.6147443]
["bitfinex-derivatives","BTCF0:USTF0",1742397241743,0.05987841,84346.0,84345.0,0.1185583]
["bitfinex-derivatives","BTCF0:USTF0",1742397241943,0.0893752,84351.0,84350.0,0.1185512]
["bitfinex-derivatives","BTCF0:USTF0",1742397242547,0.1778304,84349.0,84348.0,0.1185527]
["bitfinex-derivatives","BTCF0:USTF0",1742397242744,0.1185513,84350.0,84349.0,0.1778274]
["bitfinex-derivatives","BTCF0:USTF0",1742397242942,0.1487513,84350.0,84349.0,0.1778274]
["bitfinex-derivatives","BTCF0:USTF0",1742397243243,0.1788513,84350.0,84349.0,0.2427274]
["bitfinex-derivatives","BTCF0:USTF0",1742397243441,0.1788513,84350.0,84349.0,0.2096274]
["bitfinex-derivatives","BTCF0:USTF0",1742397243641,0.1788513,84350.0,84349.0,0.0592762]
["bitfinex-derivatives","BTCF0:USTF0",1742397244042,0.1808513,84350.0,84349.0,0.0592762]
["bitfinex-derivatives","BTCF0:USTF0",1742397245038,0.1838513,84350.0,84349.0,0.0592762]
["bitfinex-derivatives","BTCF0:USTF0",1742397246951,0.1838512,84350.0,84349.0,0.0592762]
["bitfinex-derivatives","BTCF0:USTF0",1742397247149,0.1838512,84350.0,84349.0,0.1561762]
["bitfinex-derivatives","BTCF0:USTF0",1742397250555,0.1838512,84350.0,84349.0,0.0592762]
["bitfinex-derivatives","BTCF0:USTF0",1742397251256,0.1838512,84350.0,84349.0,0.1893962]
["bitfinex-derivatives","BTCF0:USTF0",1742397251757,0.1838512,84350.0,84348.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742397251758,0.1185526,84349.0,84348.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742397251963,0.1516526,84349.0,84348.0,0.248714]
["bitfinex-derivatives","BTCF0:USTF0",1742397252261,0.2137526,84349.0,84348.0,0.248674]
["bitfinex-derivatives","BTCF0:USTF0",1742397253253,0.2167526,84349.0,84348.0,0.248674]
["bitfinex-derivatives","BTCF0:USTF0",1742397253450,0.2187526,84349.0,84348.0,0.248674]
["bitfinex-derivatives","BTCF0:USTF0",1742397253657,0.2187526,84349.0,84347.0,0.0593176]
["bitfinex-derivatives","BTCF0:USTF0",1742397253658,0.118554,84348.0,84347.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742397254162,0.180054,84348.0,84347.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742397254356,0.180054,84348.0,84345.0,0.13008]
["bitfinex-derivatives","BTCF0:USTF0",1742397254357,0.0592778,84347.0,84345.0,0.13008]
["bitfinex-derivatives","BTCF0:USTF0",1742397254545,0.1185568,84346.0,84345.0,0.13008]
["bitfinex-derivatives","BTCF0:USTF0",1742397254750,0.1800568,84346.0,84345.0,0.2486383]
["bitfinex-derivatives","BTCF0:USTF0",1742397255752,0.1820568,84346.0,84345.0,0.2486383]
["bitfinex-derivatives","BTCF0:USTF0",1742397256152,0.1820568,84346.0,84345.0,0.13008]
["bitfinex-derivatives","BTCF0:USTF0",1742397256760,0.1185583,84345.0,84344.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742397256965,0.17785,84339.0,84338.0,0.13008]
["bitfinex-derivatives","BTCF0:USTF0",1742397257462,0.27325,84339.0,84338.0,0.13008]
["bitfinex-derivatives","BTCF0:USTF0",1742397257849,0.118568,84338.0,84337.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742397258054,0.118568,84338.0,84337.0,0.1186095]
["bitfinex-derivatives","BTCF0:USTF0",1742397258263,0.182468,84338.0,84337.0,0.1185695]
["bitfinex-derivatives","BTCF0:USTF0",1742397258850,0.1185695,84337.0,84336.0,0.1186109]
["bitfinex-derivatives","BTCF0:USTF0",1742397259257,0.1824695,84337.0,84336.0,0.1186109]
["bitfinex-derivatives","BTCF0:USTF0",1742397259863,0.1824695,84337.0,84336.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742397260469,0.1824695,84337.0,84336.0,0.1186109]
["bitfinex-derivatives","BTCF0:USTF0",1742397260965,0.1824695,84337.0,84336.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742397261360,0.1185751,84333.0,84332.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742397261759,0.1824751,84333.0,84332.0,0.1186165]
["bitfinex-derivatives","BTCF0:USTF0",1742397262366,0.1824751,84333.0,84332.0,0.1185765]
["bitfinex-derivatives","BTCF0:USTF0",1742397262663,0.1185779,84331.0,84330.0,0.059289]
["bitfinex-derivatives","BTCF0:USTF0",1742397262869,0.1185779,84331.0,84325.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1742397262870,0.118585,84326.0,84325.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1742397263163,0.13112353,84326.0,84325.0,0.2487062]
["bitfinex-derivatives","BTCF0:USTF0",1742397263665,0.19492353,84326.0,84325.0,0.2487062]
["bitfinex-derivatives","BTCF0:USTF0",1742397263968,0.19492353,84326.0,84325.0,0.3107062]
["bitfinex-derivatives","BTCF0:USTF0",1742397264765,0.07633853,84326.0,84325.0,0.3107062]
["bitfinex-derivatives","BTCF0:USTF0",1742397265468,0.19492353,84326.0,84325.0,0.3107062]
["bitfinex-derivatives","BTCF0:USTF0",1742397265766,0.19492353,84326.0,84325.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1742397265965,0.22752353,84326.0,84325.0,0.2487064]
["bitfinex-derivatives","BTCF0:USTF0",1742397266468,0.22752353,84326.0,84325.0,0.2486264]
["bitfinex-derivatives","BTCF0:USTF0",1742397266670,0.1185892,84323.0,84322.0,0.1185904]
["bitfinex-derivatives","BTCF0:USTF0",1742397267168,0.1827892,84323.0,84322.0,0.1185904]
["bitfinex-derivatives","BTCF0:USTF0",1742397267468,0.0592974,84319.0,84316.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742397267664,0.118599,84316.0,84315.0,0.1186404]
["bitfinex-derivatives","BTCF0:USTF0",1742397267858,0.1234981,84318.0,84315.0,0.1186404]
["bitfinex-derivatives","BTCF0:USTF0",1742397268064,0.118599,84316.0,84315.0,0.1186397]
["bitfinex-derivatives","BTCF0:USTF0",1742397268371,0.0642,84318.0,84314.0,0.1186016]
["bitfinex-derivatives","BTCF0:USTF0",1742397268372,0.1186018,84315.0,84314.0,0.1186016]
["bitfinex-derivatives","BTCF0:USTF0",1742397268560,0.1843018,84315.0,84314.0,0.1186416]
["bitfinex-derivatives","BTCF0:USTF0",1742397268760,0.1843018,84315.0,84314.0,0.1186418]
["bitfinex-derivatives","BTCF0:USTF0",1742397270370,0.1517018,84315.0,84314.0,0.1186018]
["bitfinex-derivatives","BTCF0:USTF0",1742397270560,0.1517018,84315.0,84314.0,0.1507018]
["bitfinex-derivatives","BTCF0:USTF0",1742397271667,0.1517018,84315.0,84314.0,0.1826018]
["bitfinex-derivatives","BTCF0:USTF0",1742397272266,0.0924009,84315.0,84314.0,0.1826018]
["bitfinex-derivatives","BTCF0:USTF0",1742397272779,0.0924009,84315.0,84314.0,0.1186018]
["bitfinex-derivatives","BTCF0:USTF0",1742397273277,0.1272009,84315.0,84314.0,0.1186018]
["bitfinex-derivatives","BTCF0:USTF0",1742397275070,0.1282009,84315.0,84314.0,0.1186018]
["bitfinex-derivatives","BTCF0:USTF0",1742397275282,0.1282009,84315.0,84313.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742397275469,0.1186131,84306.0,84300.0,0.1593105]
["bitfinex-derivatives","BTCF0:USTF0",1742397275669,0.1186201,84301.0,84300.0,0.277923]
["bitfinex-derivatives","BTCF0:USTF0",1742397276066,0.07441922,84301.0,84300.0,0.277923]
["bitfinex-derivatives","BTCF0:USTF0",1742397276274,0.19303932,84301.0,84300.0,0.277923]
["bitfinex-derivatives","BTCF0:USTF0",1742397276473,0.07441922,84301.0,84300.0,0.277923]
["bitfinex-derivatives","BTCF0:USTF0",1742397276670,0.07441922,84301.0,84300.0,0.341623]
["bitfinex-derivatives","BTCF0:USTF0",1742397276877,0.19303932,84301.0,84300.0,0.277923]
["bitfinex-derivatives","BTCF0:USTF0",1742397277077,0.19303932,84301.0,84300.0,0.341623]
["bitfinex-derivatives","BTCF0:USTF0",1742397277374,0.07185701,84301.0,84300.0,0.341623]
["bitfinex-derivatives","BTCF0:USTF0",1742397277678,0.01005701,84301.0,84300.0,0.341623]
["bitfinex-derivatives","BTCF0:USTF0",1742397277873,0.04105701,84301.0,84300.0,0.341623]
["bitfinex-derivatives","BTCF0:USTF0",1742397278280,0.031,84301.0,84300.0,0.341623]
["bitfinex-derivatives","BTCF0:USTF0",1742397278477,0.00017784,84314.0,84308.0,0.0593051]
["bitfinex-derivatives","BTCF0:USTF0",1742397278679,0.11878144,84314.0,84313.0,0.1186032]
["bitfinex-derivatives","BTCF0:USTF0",1742397278981,0.13182964,84314.0,84313.0,0.1186032]
["bitfinex-derivatives","BTCF0:USTF0",1742397279773,0.07542604,84314.0,84313.0,0.1820032]
["bitfinex-derivatives","BTCF0:USTF0",1742397280074,0.19402784,84314.0,84313.0,0.1820032]
["bitfinex-derivatives","BTCF0:USTF0",1742397280577,0.19502784,84314.0,84313.0,0.1186032]
["bitfinex-derivatives","BTCF0:USTF0",1742397280778,0.19702784,84314.0,84313.0,0.1511032]
["bitfinex-derivatives","BTCF0:USTF0",1742397280970,0.19702784,84314.0,84313.0,0.1820032]
["bitfinex-derivatives","BTCF0:USTF0",1742397281682,0.1186061,84311.0,84310.0,0.13356]
["bitfinex-derivatives","BTCF0:USTF0",1742397281982,0.1186061,84311.0,84310.0,0.3166674]
["bitfinex-derivatives","BTCF0:USTF0",1742397282282,0.1796061,84311.0,84310.0,0.3166674]
["bitfinex-derivatives","BTCF0:USTF0",1742397282979,0.1796061,84311.0,84304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742397282980,0.1186089,84309.0,84308.0,0.1779147]
["bitfinex-derivatives","BTCF0:USTF0",1742397283367,0.1491089,84309.0,84308.0,0.1779147]
["bitfinex-derivatives","BTCF0:USTF0",1742397283571,0.0593059,84307.0,84305.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742397283781,0.1186131,84306.0,84305.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742397283975,0.1491131,84306.0,84305.0,0.13312]
["bitfinex-derivatives","BTCF0:USTF0",1742397284283,0.1491131,84306.0,84305.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742397284483,0.1797131,84306.0,84305.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742397284988,0.1779295,84302.0,84301.0,0.1186198]
["bitfinex-derivatives","BTCF0:USTF0",1742397285179,0.1186201,84301.0,84300.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1742397285374,0.1792201,84301.0,84300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742397285572,0.1792201,84301.0,84300.0,0.2186215]
["bitfinex-derivatives","BTCF0:USTF0",1742397285777,0.1792201,84301.0,84300.0,0.2186615]
["bitfinex-derivatives","BTCF0:USTF0",1742397286279,0.1792201,84301.0,84300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742397292482,0.3108201,84301.0,84300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742397294687,0.0593108,84300.0,84283.0,0.0601626]
["bitfinex-derivatives","BTCF0:USTF0",1742397294884,0.1186441,84288.0,84287.0,0.1779498]
["bitfinex-derivatives","BTCF0:USTF0",1742397295904,0.0593185,84289.0,84280.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742397296209,0.4794483,84281.0,84280.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742397296394,0.1186567,84275.0,84273.0,0.90084]
["bitfinex-derivatives","BTCF0:USTF0",1742397296604,0.1186581,84274.0,84273.0,1.0194995]
["bitfinex-derivatives","BTCF0:USTF0",1742397296801,0.1831581,84274.0,84273.0,1.0194995]
["bitfinex-derivatives","BTCF0:USTF0",1742397298209,0.1831581,84274.0,84273.0,0.90084]
["bitfinex-derivatives","BTCF0:USTF0",1742397298400,0.5439581,84274.0,84273.0,0.90084]
["bitfinex-derivatives","BTCF0:USTF0",1742397298704,0.6747581,84274.0,84273.0,1.0194995]
["bitfinex-derivatives","BTCF0:USTF0",1742397299008,0.68759731,84274.0,84273.0,1.0194995]
["bitfinex-derivatives","BTCF0:USTF0",1742397299597,0.69259731,84274.0,84273.0,1.0194995]
["bitfinex-derivatives","BTCF0:USTF0",1742397300201,0.33679731,84274.0,84273.0,1.0194995]
["bitfinex-derivatives","BTCF0:USTF0",1742397300506,0.01,84274.0,84273.0,1.1140995]
["bitfinex-derivatives","BTCF0:USTF0",1742397300707,0.13920849,84283.0,84277.0,0.0593269]
["bitfinex-derivatives","BTCF0:USTF0",1742397300708,0.00868849,84283.0,84277.0,0.0593269]
["bitfinex-derivatives","BTCF0:USTF0",1742397301015,0.031,84282.0,84281.0,0.5387724]
["bitfinex-derivatives","BTCF0:USTF0",1742397301704,0.13044,84297.0,84294.0,0.11863]
["bitfinex-derivatives","BTCF0:USTF0",1742397301901,0.6290671,84295.0,84294.0,0.11863]
["bitfinex-derivatives","BTCF0:USTF0",1742397302307,0.6416176,84295.0,84294.0,0.11863]
["bitfinex-derivatives","BTCF0:USTF0",1742397302706,0.6416176,84295.0,84294.0,0.14963]
["bitfinex-derivatives","BTCF0:USTF0",1742397303104,0.6745176,84295.0,84294.0,0.14963]
["bitfinex-derivatives","BTCF0:USTF0",1742397303408,0.5558829,84295.0,84294.0,0.14963]
["bitfinex-derivatives","BTCF0:USTF0",1742397303615,0.4372505,84295.0,84294.0,0.18273]
["bitfinex-derivatives","BTCF0:USTF0",1742397303917,0.5608791,84295.0,84294.0,0.18373]
["bitfinex-derivatives","BTCF0:USTF0",1742397304209,0.2000791,84295.0,84294.0,0.18373]
["bitfinex-derivatives","BTCF0:USTF0",1742397304510,0.2030791,84295.0,84294.0,0.18373]
["bitfinex-derivatives","BTCF0:USTF0",1742397304704,0.1980791,84295.0,84294.0,0.18273]
["bitfinex-derivatives","BTCF0:USTF0",1742397305015,0.2000791,84295.0,84294.0,0.18373]
["bitfinex-derivatives","BTCF0:USTF0",1742397305210,0.2040791,84295.0,84294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742397306610,0.2040791,84295.0,84294.0,0.11863]
["bitfinex-derivatives","BTCF0:USTF0",1742397306917,0.2050791,84295.0,84294.0,0.14893]
["bitfinex-derivatives","BTCF0:USTF0",1742397307116,0.2050791,84295.0,84294.0,0.18203]
["bitfinex-derivatives","BTCF0:USTF0",1742397308214,0.0864505,84295.0,84294.0,0.18203]
["bitfinex-derivatives","BTCF0:USTF0",1742397308420,0.0739,84295.0,84294.0,0.18203]
["bitfinex-derivatives","BTCF0:USTF0",1742397308610,0.01,84295.0,84294.0,0.18203]
["bitfinex-derivatives","BTCF0:USTF0",1742397309209,0.005,84295.0,84294.0,0.18203]
["bitfinex-derivatives","BTCF0:USTF0",1742397309504,0.00017795,84296.0,84295.0,0.1186286]
["bitfinex-derivatives","BTCF0:USTF0",1742397309709,0.0593058,84308.0,84295.0,0.1186286]
["bitfinex-derivatives","BTCF0:USTF0",1742397309710,0.0304,84304.0,84303.0,0.1779259]
["bitfinex-derivatives","BTCF0:USTF0",1742397309903,0.04340357,84304.0,84303.0,0.2107259]
["bitfinex-derivatives","BTCF0:USTF0",1742397310112,0.0593017,84313.0,84307.0,0.1186117]
["bitfinex-derivatives","BTCF0:USTF0",1742397310317,0.1210017,84313.0,84312.0,0.1186047]
["bitfinex-derivatives","BTCF0:USTF0",1742397310815,0.0617,84313.0,84312.0,0.1819047]
["bitfinex-derivatives","BTCF0:USTF0",1742397311208,0.07443736,84313.0,84312.0,0.1819047]
["bitfinex-derivatives","BTCF0:USTF0",1742397311410,0.19804056,84313.0,84312.0,0.1819047]
["bitfinex-derivatives","BTCF0:USTF0",1742397312705,0.20104056,84313.0,84312.0,0.1819047]
["bitfinex-derivatives","BTCF0:USTF0",1742397314411,0.1883032,84313.0,84312.0,0.1819047]
["bitfinex-derivatives","BTCF0:USTF0",1742397315209,0.0697,84313.0,84312.0,0.1819047]
["bitfinex-derivatives","BTCF0:USTF0",1742397315423,0.008,84313.0,84312.0,0.1819047]
["bitfinex-derivatives","BTCF0:USTF0",1742397315827,0.005,84313.0,84312.0,0.1819047]
["bitfinex-derivatives","BTCF0:USTF0",1742397316016,0.1236032,84313.0,84312.0,0.1819047]
["bitfinex-derivatives","BTCF0:USTF0",1742397316527,0.1849032,84313.0,84312.0,0.1819047]
["bitfinex-derivatives","BTCF0:USTF0",1742397316916,0.1829032,84313.0,84312.0,0.1819047]
["bitfinex-derivatives","BTCF0:USTF0",1742397318019,0.1799032,84313.0,84312.0,0.1819047]
["bitfinex-derivatives","BTCF0:USTF0",1742397319923,0.1829032,84313.0,84312.0,0.1819047]
["bitfinex-derivatives","BTCF0:USTF0",1742397320627,0.1859032,84313.0,84312.0,0.1819047]
["bitfinex-derivatives","BTCF0:USTF0",1742397321826,0.1859032,84313.0,84312.0,0.2814447]
["bitfinex-derivatives","BTCF0:USTF0",1742397322425,0.1859032,84313.0,84312.0,0.1514047]
["bitfinex-derivatives","BTCF0:USTF0",1742397322636,0.1859032,84313.0,84312.0,0.1186047]
["bitfinex-derivatives","BTCF0:USTF0",1742397325036,0.1186047,84312.0,84311.0,0.118646]
["bitfinex-derivatives","BTCF0:USTF0",1742397325234,0.1859032,84313.0,84312.0,0.1186047]
["bitfinex-derivatives","BTCF0:USTF0",1742397325432,0.0361,84313.0,84312.0,0.1186047]
["bitfinex-derivatives","BTCF0:USTF0",1742397325634,0.0361,84313.0,84312.0,0.2148047]
["bitfinex-derivatives","BTCF0:USTF0",1742397326330,0.0361,84313.0,84312.0,0.22721076]
["bitfinex-derivatives","BTCF0:USTF0",1742397326926,0.0331,84313.0,84312.0,0.22721076]
["bitfinex-derivatives","BTCF0:USTF0",1742397327129,0.0301,84313.0,84312.0,0.22721076]
["bitfinex-derivatives","BTCF0:USTF0",1742397327329,0.0331,84313.0,84312.0,0.22721076]
["bitfinex-derivatives","BTCF0:USTF0",1742397327528,0.003,84313.0,84312.0,0.22721076]
["bitfinex-derivatives","BTCF0:USTF0",1742397327733,0.0317,84320.0,84319.0,0.1185948]
["bitfinex-derivatives","BTCF0:USTF0",1742397327934,0.0317,84320.0,84319.0,0.2486348]
["bitfinex-derivatives","BTCF0:USTF0",1742397328837,0.1778646,84335.0,84332.0,0.1778612]
["bitfinex-derivatives","BTCF0:USTF0",1742397329139,0.0317,84334.0,84333.0,0.1185751]
["bitfinex-derivatives","BTCF0:USTF0",1742397329437,0.1502737,84334.0,84333.0,0.1506751]
["bitfinex-derivatives","BTCF0:USTF0",1742397329837,0.1185793,84330.0,84329.0,0.0592897]
["bitfinex-derivatives","BTCF0:USTF0",1742397330241,0.1490793,84330.0,84329.0,0.0592897]
["bitfinex-derivatives","BTCF0:USTF0",1742397330430,0.1185807,84329.0,84328.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742397330630,0.1508807,84329.0,84328.0,0.1186222]
["bitfinex-derivatives","BTCF0:USTF0",1742397330838,0.1813807,84329.0,84328.0,0.1186222]
["bitfinex-derivatives","BTCF0:USTF0",1742397331232,0.1813807,84329.0,84328.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742397332045,0.1813807,84329.0,84328.0,0.1186222]
["bitfinex-derivatives","BTCF0:USTF0",1742397333048,0.1833807,84329.0,84328.0,0.1186222]
["bitfinex-derivatives","BTCF0:USTF0",1742397333344,0.1833807,84329.0,84328.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742397333550,0.1833807,84329.0,84328.0,0.1186222]
["bitfinex-derivatives","BTCF0:USTF0",1742397333756,0.1833807,84329.0,84328.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742397334052,0.1863807,84329.0,84328.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742397334351,0.1863807,84329.0,84328.0,0.1186222]
["bitfinex-derivatives","BTCF0:USTF0",1742397334849,0.5471807,84329.0,84328.0,0.1186222]
["bitfinex-derivatives","BTCF0:USTF0",1742397335743,0.5471807,84329.0,84328.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742397336449,0.118585,84326.0,84325.0,0.00017795]
["bitfinex-derivatives","BTCF0:USTF0",1742397336954,0.151685,84326.0,84325.0,0.00017795]
["bitfinex-derivatives","BTCF0:USTF0",1742397337152,0.151685,84326.0,84325.0,0.11876435]
["bitfinex-derivatives","BTCF0:USTF0",1742397337356,0.0331,84326.0,84325.0,0.24876435]
["bitfinex-derivatives","BTCF0:USTF0",1742397337656,0.13126333,84338.0,84337.0,0.1185695]
["bitfinex-derivatives","BTCF0:USTF0",1742397337954,0.13126333,84338.0,84337.0,0.2485695]
["bitfinex-derivatives","BTCF0:USTF0",1742397337955,0.1516689,84338.0,84337.0,0.2485695]
["bitfinex-derivatives","BTCF0:USTF0",1742397338359,0.1846689,84338.0,84337.0,0.2485695]
["bitfinex-derivatives","BTCF0:USTF0",1742397338968,0.1876689,84338.0,84337.0,0.2485695]
["bitfinex-derivatives","BTCF0:USTF0",1742397339256,0.1999729,84338.0,84337.0,0.2485695]
["bitfinex-derivatives","BTCF0:USTF0",1742397340852,0.1999729,84338.0,84337.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1742397341053,0.1185836,84327.0,84326.0,0.2411707]
["bitfinex-derivatives","BTCF0:USTF0",1742397341351,0.1185836,84327.0,84326.0,0.3387707]
["bitfinex-derivatives","BTCF0:USTF0",1742397341752,0.1185836,84327.0,84326.0,0.2087707]
["bitfinex-derivatives","BTCF0:USTF0",1742397341968,0.1185836,84327.0,84326.0,0.1778707]
["bitfinex-derivatives","BTCF0:USTF0",1742397342353,0.1789836,84327.0,84326.0,0.1778707]
["bitfinex-derivatives","BTCF0:USTF0",1742397343253,0.1789836,84327.0,84326.0,0.2100707]
["bitfinex-derivatives","BTCF0:USTF0",1742397343458,0.118585,84326.0,84325.0,0.13017795]
["bitfinex-derivatives","BTCF0:USTF0",1742397343763,0.118585,84326.0,84325.0,0.24876435]
["bitfinex-derivatives","BTCF0:USTF0",1742397343953,0.178985,84326.0,84325.0,0.24876435]
["bitfinex-derivatives","BTCF0:USTF0",1742397345158,0.0604,84326.0,84325.0,0.24876435]
["bitfinex-derivatives","BTCF0:USTF0",1742397345356,0.0634,84326.0,84325.0,0.24876435]
["bitfinex-derivatives","BTCF0:USTF0",1742397346056,0.0634,84326.0,84325.0,0.31326435]
["bitfinex-derivatives","BTCF0:USTF0",1742397348358,0.0634,84326.0,84325.0,0.24876435]
["bitfinex-derivatives","BTCF0:USTF0",1742397348758,0.0634,84326.0,84325.0,0.31236435]
["bitfinex-derivatives","BTCF0:USTF0",1742397350757,0.181985,84326.0,84325.0,0.31236435]
["bitfinex-derivatives","BTCF0:USTF0",1742397354873,0.0634,84326.0,84325.0,0.31236435]
["bitfinex-derivatives","BTCF0:USTF0",1742397355073,0.181985,84326.0,84325.0,0.31236435]
["bitfinex-derivatives","BTCF0:USTF0",1742397356667,0.181985,84326.0,84325.0,0.24876435]
["bitfinex-derivatives","BTCF0:USTF0",1742397357370,0.0634,84326.0,84325.0,0.27896435]
["bitfinex-derivatives","BTCF0:USTF0",1742397357576,0.0634,84326.0,84325.0,0.30996435]
["bitfinex-derivatives","BTCF0:USTF0",1742397358272,0.181985,84326.0,84325.0,0.30996435]
["bitfinex-derivatives","BTCF0:USTF0",1742397360065,0.181985,84326.0,84325.0,0.24876435]
["bitfinex-derivatives","BTCF0:USTF0",1742397360573,0.0634,84326.0,84325.0,0.31216435]
["bitfinex-derivatives","BTCF0:USTF0",1742397361074,0.181985,84326.0,84325.0,0.31216435]
["bitfinex-derivatives","BTCF0:USTF0",1742397361776,0.181985,84326.0,84325.0,0.28106435]
["bitfinex-derivatives","BTCF0:USTF0",1742397362174,0.181985,84326.0,84325.0,0.00017795]
["bitfinex-derivatives","BTCF0:USTF0",1742397362370,0.213685,84326.0,84325.0,0.00017795]
["bitfinex-derivatives","BTCF0:USTF0",1742397362565,0.213685,84326.0,84325.0,2.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742397362767,0.213685,84326.0,84310.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742397362768,0.1186061,84311.0,84310.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742397363080,0.4794061,84311.0,84310.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742397363277,0.1186117,84307.0,84306.0,0.90136]
["bitfinex-derivatives","BTCF0:USTF0",1742397363468,0.1186117,84307.0,84306.0,0.90052]
["bitfinex-derivatives","BTCF0:USTF0",1742397363775,0.1186258,84297.0,84296.0,0.177975]
["bitfinex-derivatives","BTCF0:USTF0",1742397364172,0.1186258,84297.0,84296.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742397364576,0.1819258,84297.0,84296.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742397364962,0.1819258,84297.0,84296.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1742397365163,0.1819258,84297.0,84296.0,0.1206672]
["bitfinex-derivatives","BTCF0:USTF0",1742397365368,0.0633,84297.0,84296.0,0.1206272]
["bitfinex-derivatives","BTCF0:USTF0",1742397366272,0.0633,84297.0,84296.0,0.2506272]
["bitfinex-derivatives","BTCF0:USTF0",1742397366471,0.1819258,84297.0,84296.0,0.2506272]
["bitfinex-derivatives","BTCF0:USTF0",1742397366673,0.1819258,84297.0,84296.0,0.2817272]
["bitfinex-derivatives","BTCF0:USTF0",1742397366873,0.1819258,84297.0,84296.0,0.2506272]
["bitfinex-derivatives","BTCF0:USTF0",1742397367080,0.1819258,84297.0,84296.0,0.2496272]
["bitfinex-derivatives","BTCF0:USTF0",1742397367267,0.1819258,84297.0,84296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742397367473,0.1186286,84295.0,84294.0,0.11867]
["bitfinex-derivatives","BTCF0:USTF0",1742397367873,0.1186286,84295.0,84294.0,0.11863]
["bitfinex-derivatives","BTCF0:USTF0",1742397368077,0.07160672,84295.0,84294.0,0.21153749]
["bitfinex-derivatives","BTCF0:USTF0",1742397368273,0.001,84297.0,84296.0,0.1186272]
["bitfinex-derivatives","BTCF0:USTF0",1742397368673,0.0307,84308.0,84307.0,0.1186117]
["bitfinex-derivatives","BTCF0:USTF0",1742397368871,0.0307,84308.0,84307.0,0.2486117]
["bitfinex-derivatives","BTCF0:USTF0",1742397369076,0.03440858,84308.0,84307.0,0.30772587]
["bitfinex-derivatives","BTCF0:USTF0",1742397369375,8e-08,84308.0,84307.0,0.30772587]
["bitfinex-derivatives","BTCF0:USTF0",1742397369777,0.10917343,84312.0,84307.0,0.30772587]
["bitfinex-derivatives","BTCF0:USTF0",1742397369980,0.10917343,84312.0,84311.0,0.1186061]
["bitfinex-derivatives","BTCF0:USTF0",1742397370277,0.12631026,84312.0,84311.0,0.09190713]
["bitfinex-derivatives","BTCF0:USTF0",1742397370475,0.12631026,84312.0,84311.0,0.15580713]
["bitfinex-derivatives","BTCF0:USTF0",1742397370681,0.12631026,84312.0,84311.0,0.16805701]
["bitfinex-derivatives","BTCF0:USTF0",1742397371076,0.10917343,84312.0,84311.0,0.16805701]
["bitfinex-derivatives","BTCF0:USTF0",1742397372279,0.11017343,84312.0,84311.0,0.16805701]
["bitfinex-derivatives","BTCF0:USTF0",1742397372873,0.11017343,84312.0,84309.0,0.00900683]
["bitfinex-derivatives","BTCF0:USTF0",1742397372874,0.11017343,84312.0,84309.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742397373075,0.0593072,84306.0,84303.0,0.0593085]
["bitfinex-derivatives","BTCF0:USTF0",1742397373384,0.0636,84305.0,84304.0,0.1186159]
["bitfinex-derivatives","BTCF0:USTF0",1742397373582,0.1822145,84305.0,84304.0,0.1186159]
["bitfinex-derivatives","BTCF0:USTF0",1742397374279,0.0636,84305.0,84304.0,0.13124501]
["bitfinex-derivatives","BTCF0:USTF0",1742397374480,0.1822145,84305.0,84304.0,0.16324501]
["bitfinex-derivatives","BTCF0:USTF0",1742397374872,0.1186187,84302.0,84301.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742397375079,0.4794187,84302.0,84301.0,0.01268293]
["bitfinex-derivatives","BTCF0:USTF0",1742397375278,0.4794187,84302.0,84301.0,0.1186601]
["bitfinex-derivatives","BTCF0:USTF0",1742397375480,0.5446187,84302.0,84301.0,0.1186601]
["bitfinex-derivatives","BTCF0:USTF0",1742397375684,0.1838187,84302.0,84301.0,0.13107071]
["bitfinex-derivatives","BTCF0:USTF0",1742397375983,0.1838187,84302.0,84301.0,0.16267071]
["bitfinex-derivatives","BTCF0:USTF0",1742397376176,0.1838187,84302.0,84301.0,0.1186601]
["bitfinex-derivatives","BTCF0:USTF0",1742397376480,0.1838187,84302.0,84301.0,0.2510201]
["bitfinex-derivatives","BTCF0:USTF0",1742397377285,0.1868187,84302.0,84301.0,0.2510201]
["bitfinex-derivatives","BTCF0:USTF0",1742397377487,0.1888187,84302.0,84301.0,0.2510201]
["bitfinex-derivatives","BTCF0:USTF0",1742397377879,0.0702,84302.0,84301.0,0.2826201]
["bitfinex-derivatives","BTCF0:USTF0",1742397378089,0.1888187,84302.0,84301.0,0.2826201]
["bitfinex-derivatives","BTCF0:USTF0",1742397378289,0.0702,84302.0,84301.0,0.2826201]
["bitfinex-derivatives","BTCF0:USTF0",1742397378986,0.0702,84302.0,84301.0,0.3138201]
["bitfinex-derivatives","BTCF0:USTF0",1742397379286,0.0702,84302.0,84301.0,0.2826201]
["bitfinex-derivatives","BTCF0:USTF0",1742397379972,0.1888187,84302.0,84301.0,0.2826201]
["bitfinex-derivatives","BTCF0:USTF0",1742397380374,0.0692,84302.0,84301.0,0.2826201]
["bitfinex-derivatives","BTCF0:USTF0",1742397380784,0.0682,84302.0,84301.0,0.2826201]
["bitfinex-derivatives","BTCF0:USTF0",1742397381185,0.0692,84302.0,84301.0,0.2826201]
["bitfinex-derivatives","BTCF0:USTF0",1742397381386,0.0682,84302.0,84301.0,0.2826201]
["bitfinex-derivatives","BTCF0:USTF0",1742397381591,0.0702,84302.0,84301.0,0.2826201]
["bitfinex-derivatives","BTCF0:USTF0",1742397381893,0.0702,84302.0,84301.0,0.3127201]
["bitfinex-derivatives","BTCF0:USTF0",1742397382484,0.00017795,84315.0,84314.0,0.1186018]
["bitfinex-derivatives","BTCF0:USTF0",1742397382783,5e-08,84315.0,84314.0,0.2502018]
["bitfinex-derivatives","BTCF0:USTF0",1742397382988,5e-08,84315.0,84314.0,0.3421018]
["bitfinex-derivatives","BTCF0:USTF0",1742397383185,0.00443271,84323.0,84322.0,0.1185906]
["bitfinex-derivatives","BTCF0:USTF0",1742397383386,0.04122728,84338.0,84333.0,0.1185751]
["bitfinex-derivatives","BTCF0:USTF0",1742397383584,0.0301,84338.0,84333.0,0.6109351]
["bitfinex-derivatives","BTCF0:USTF0",1742397383783,0.0301,84338.0,84333.0,0.5410751]
["bitfinex-derivatives","BTCF0:USTF0",1742397383989,0.43755073,84334.0,84333.0,0.1185751]
["bitfinex-derivatives","BTCF0:USTF0",1742397384187,0.1185713,84336.0,84334.0,0.0592868]
["bitfinex-derivatives","BTCF0:USTF0",1742397384384,0.4200847,84337.0,84334.0,0.1778605]
["bitfinex-derivatives","BTCF0:USTF0",1742397384385,0.01009071,84335.0,84334.0,0.1778605]
["bitfinex-derivatives","BTCF0:USTF0",1742397385193,0.1185711,84336.0,84335.0,0.1185723]
["bitfinex-derivatives","BTCF0:USTF0",1742397386293,0.1185711,84336.0,84335.0,0.13086509]
["bitfinex-derivatives","BTCF0:USTF0",1742397386593,0.1797709,84336.0,84335.0,0.13086509]
["bitfinex-derivatives","BTCF0:USTF0",1742397387492,0.0592908,84329.0,84315.0,0.0593001]
["bitfinex-derivatives","BTCF0:USTF0",1742397387694,0.0613,84328.0,84326.0,0.0592924]
["bitfinex-derivatives","BTCF0:USTF0",1742397387897,0.1798831,84328.0,84327.0,0.1185836]
["bitfinex-derivatives","BTCF0:USTF0",1742397388093,0.0613,84328.0,84327.0,0.1185836]
["bitfinex-derivatives","BTCF0:USTF0",1742397388306,0.0613,84328.0,84327.0,0.1499836]
["bitfinex-derivatives","BTCF0:USTF0",1742397388594,0.1798822,84328.0,84327.0,0.1499836]
["bitfinex-derivatives","BTCF0:USTF0",1742397388799,0.1798822,84328.0,84327.0,0.1185836]
["bitfinex-derivatives","BTCF0:USTF0",1742397389391,0.19259199,84328.0,84327.0,0.1185836]
["bitfinex-derivatives","BTCF0:USTF0",1742397389592,0.19759199,84328.0,84327.0,0.1185836]
["bitfinex-derivatives","BTCF0:USTF0",1742397389800,0.1185836,84327.0,84326.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742397390297,0.1185836,84327.0,84325.0,0.00017795]
["bitfinex-derivatives","BTCF0:USTF0",1742397390298,0.118585,84326.0,84325.0,0.00017795]
["bitfinex-derivatives","BTCF0:USTF0",1742397390494,0.149285,84326.0,84325.0,0.00017795]
["bitfinex-derivatives","BTCF0:USTF0",1742397390695,0.210585,84326.0,84325.0,0.00021795]
["bitfinex-derivatives","BTCF0:USTF0",1742397391290,0.210585,84326.0,84325.0,0.00017795]
["bitfinex-derivatives","BTCF0:USTF0",1742397392097,0.210585,84326.0,84325.0,0.11876435]
["bitfinex-derivatives","BTCF0:USTF0",1742397392398,0.210585,84326.0,84325.0,0.00017795]
["bitfinex-derivatives","BTCF0:USTF0",1742397392599,0.210585,84326.0,84325.0,0.11876435]
["bitfinex-derivatives","BTCF0:USTF0",1742397392820,0.211585,84326.0,84325.0,0.11876435]
["bitfinex-derivatives","BTCF0:USTF0",1742397393400,0.093,84326.0,84325.0,0.11876435]
["bitfinex-derivatives","BTCF0:USTF0",1742397393601,0.093,84326.0,84325.0,0.15026435]
["bitfinex-derivatives","BTCF0:USTF0",1742397393904,0.180885,84326.0,84325.0,0.15026435]
["bitfinex-derivatives","BTCF0:USTF0",1742397394490,0.0623,84326.0,84325.0,0.15026435]
["bitfinex-derivatives","BTCF0:USTF0",1742397394698,0.001,84326.0,84325.0,0.28242435]
["bitfinex-derivatives","BTCF0:USTF0",1742397394892,0.006,84326.0,84325.0,0.31342435]
["bitfinex-derivatives","BTCF0:USTF0",1742397395405,0.0392,84326.0,84325.0,0.31342435]
["bitfinex-derivatives","BTCF0:USTF0",1742397396292,0.0342,84326.0,84325.0,0.31342435]
["bitfinex-derivatives","BTCF0:USTF0",1742397396491,0.0382,84326.0,84325.0,0.31342435]
["bitfinex-derivatives","BTCF0:USTF0",1742397397195,0.52322447,84337.0,84336.0,0.1185709]
["bitfinex-derivatives","BTCF0:USTF0",1742397397196,0.64179447,84337.0,84336.0,0.1185709]
["bitfinex-derivatives","BTCF0:USTF0",1742397397402,0.11857,84337.0,84336.0,0.2503709]
["bitfinex-derivatives","BTCF0:USTF0",1742397397704,4e-05,84338.0,84337.0,0.1185695]
["bitfinex-derivatives","BTCF0:USTF0",1742397397901,0.1186081,84338.0,84337.0,0.1185695]
["bitfinex-derivatives","BTCF0:USTF0",1742397398198,4e-05,84340.0,84339.0,0.1185667]
["bitfinex-derivatives","BTCF0:USTF0",1742397398405,0.0321,84346.0,84341.0,0.1185639]
["bitfinex-derivatives","BTCF0:USTF0",1742397398606,0.0643,84346.0,84341.0,0.1185639]
["bitfinex-derivatives","BTCF0:USTF0",1742397398805,0.00021795,84342.0,84341.0,0.1493639]
["bitfinex-derivatives","BTCF0:USTF0",1742397398996,0.00021795,84342.0,84341.0,0.1795639]
["bitfinex-derivatives","BTCF0:USTF0",1742397399194,0.00021795,84342.0,84341.0,0.19226369]
["bitfinex-derivatives","BTCF0:USTF0",1742397399395,0.06447795,84342.0,84341.0,0.19226369]
["bitfinex-derivatives","BTCF0:USTF0",1742397400010,0.06447795,84342.0,84341.0,0.32370369]
["bitfinex-derivatives","BTCF0:USTF0",1742397401807,0.03237795,84342.0,84341.0,0.32370369]
["bitfinex-derivatives","BTCF0:USTF0",1742397402312,0.04067609,84364.0,84341.0,0.20513979]
["bitfinex-derivatives","BTCF0:USTF0",1742397402504,0.033,84359.0,84358.0,0.11854]
["bitfinex-derivatives","BTCF0:USTF0",1742397402810,0.0318,84363.0,84362.0,0.1185344]
["bitfinex-derivatives","BTCF0:USTF0",1742397402994,0.04184225,84363.0,84362.0,0.14587293]
["bitfinex-derivatives","BTCF0:USTF0",1742397404001,0.0318,84363.0,84362.0,0.14587293]
["bitfinex-derivatives","BTCF0:USTF0",1742397404503,0.183333,84363.0,84362.0,0.14587293]
["bitfinex-derivatives","BTCF0:USTF0",1742397405106,0.19333827,84363.0,84362.0,0.14587293]
["bitfinex-derivatives","BTCF0:USTF0",1742397405306,0.19333827,84363.0,84362.0,0.15834935]
["bitfinex-derivatives","BTCF0:USTF0",1742397405609,0.19433827,84363.0,84362.0,0.15834935]
["bitfinex-derivatives","BTCF0:USTF0",1742397405807,0.1185414,84357.0,84356.0,0.4916]
["bitfinex-derivatives","BTCF0:USTF0",1742397406106,0.1185442,84355.0,84347.0,0.13084]
["bitfinex-derivatives","BTCF0:USTF0",1742397406309,0.1778415,84347.0,84346.0,0.2493945]
["bitfinex-derivatives","BTCF0:USTF0",1742397406507,0.18820946,84347.0,84346.0,0.1185545]
["bitfinex-derivatives","BTCF0:USTF0",1742397406911,0.25711571,84347.0,84346.0,0.1185545]
["bitfinex-derivatives","BTCF0:USTF0",1742397407302,0.1185568,84346.0,84344.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742397407508,0.12892626,84345.0,84344.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742397407823,0.19412626,84345.0,84344.0,0.1186397]
["bitfinex-derivatives","BTCF0:USTF0",1742397408017,0.19783251,84345.0,84344.0,0.1186397]
["bitfinex-derivatives","BTCF0:USTF0",1742397408310,0.1977545,84345.0,84344.0,0.1185597]
["bitfinex-derivatives","BTCF0:USTF0",1742397409604,0.1977545,84345.0,84344.0,0.1833597]
["bitfinex-derivatives","BTCF0:USTF0",1742397409805,0.0801962,84345.0,84344.0,0.3138397]
["bitfinex-derivatives","BTCF0:USTF0",1742397409999,0.0149962,84345.0,84344.0,0.3138397]
["bitfinex-derivatives","BTCF0:USTF0",1742397411310,0.0149962,84345.0,84344.0,0.6746397]
["bitfinex-derivatives","BTCF0:USTF0",1742397411712,0.01477606,84345.0,84344.0,0.6746397]
["bitfinex-derivatives","BTCF0:USTF0",1742397411916,0.13333436,84345.0,84344.0,0.6746397]
["bitfinex-derivatives","BTCF0:USTF0",1742397412218,0.01477606,84345.0,84344.0,0.6746397]
["bitfinex-derivatives","BTCF0:USTF0",1742397412809,0.01106981,84345.0,84344.0,0.6746397]
["bitfinex-derivatives","BTCF0:USTF0",1742397413114,0.001,84345.0,84344.0,0.63757149]
["bitfinex-derivatives","BTCF0:USTF0",1742397413304,0.00017785,84355.0,84354.0,0.1185456]
["bitfinex-derivatives","BTCF0:USTF0",1742397413501,0.00017785,84355.0,84354.0,0.2485856]
["bitfinex-derivatives","BTCF0:USTF0",1742397413709,0.03057785,84355.0,84354.0,0.3131856]
["bitfinex-derivatives","BTCF0:USTF0",1742397414111,0.04429631,84355.0,84354.0,0.3131856]
["bitfinex-derivatives","BTCF0:USTF0",1742397414311,0.16284051,84355.0,84354.0,0.3131856]
["bitfinex-derivatives","BTCF0:USTF0",1742397414904,0.16284051,84355.0,84354.0,0.32537483]
["bitfinex-derivatives","BTCF0:USTF0",1742397414905,0.19564051,84355.0,84354.0,0.32537483]
["bitfinex-derivatives","BTCF0:USTF0",1742397415325,0.19564201,84355.0,84354.0,0.32537483]
["bitfinex-derivatives","BTCF0:USTF0",1742397415707,0.19608201,84355.0,84354.0,0.32537483]
["bitfinex-derivatives","BTCF0:USTF0",1742397416520,0.19608201,84355.0,84354.0,0.28830924]
["bitfinex-derivatives","BTCF0:USTF0",1742397416907,0.07383128,84355.0,84354.0,0.28830924]
["bitfinex-derivatives","BTCF0:USTF0",1742397417109,0.06381785,84355.0,84354.0,0.28830924]
["bitfinex-derivatives","BTCF0:USTF0",1742397417307,0.00061785,84355.0,84354.0,0.28830924]
["bitfinex-derivatives","BTCF0:USTF0",1742397420311,0.00017785,84355.0,84354.0,0.28830924]
["bitfinex-derivatives","BTCF0:USTF0",1742397421105,0.00017785,84355.0,84344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742397421310,0.1185554,84347.0,84346.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742397421618,0.1185554,84347.0,84346.0,0.2485568]
["bitfinex-derivatives","BTCF0:USTF0",1742397421815,0.1819554,84347.0,84346.0,0.2485568]
["bitfinex-derivatives","BTCF0:USTF0",1742397422520,0.1819554,84347.0,84346.0,0.32350668]
["bitfinex-derivatives","BTCF0:USTF0",1742397424824,0.1819554,84347.0,84346.0,0.13070668]
["bitfinex-derivatives","BTCF0:USTF0",1742397425019,0.1185568,84346.0,84345.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742397425330,0.1185667,84339.0,84328.0,0.9006]
["bitfinex-derivatives","BTCF0:USTF0",1742397425622,0.4793667,84339.0,84328.0,0.9006]
["bitfinex-derivatives","BTCF0:USTF0",1742397425832,0.5759867,84339.0,84331.0,0.1185766]
["bitfinex-derivatives","BTCF0:USTF0",1742397426011,0.58827923,84339.0,84331.0,0.1185766]
["bitfinex-derivatives","BTCF0:USTF0",1742397426320,0.1185765,84332.0,84331.0,0.08167471]
["bitfinex-derivatives","BTCF0:USTF0",1742397426623,0.1185807,84329.0,84328.0,1.0200613]
["bitfinex-derivatives","BTCF0:USTF0",1742397426822,0.12864644,84329.0,84328.0,1.0191813]
["bitfinex-derivatives","BTCF0:USTF0",1742397427025,0.19214644,84329.0,84328.0,1.0191813]
["bitfinex-derivatives","BTCF0:USTF0",1742397427222,0.1820807,84329.0,84328.0,0.9006]
["bitfinex-derivatives","BTCF0:USTF0",1742397427524,0.1185976,84317.0,84316.0,0.479395]
["bitfinex-derivatives","BTCF0:USTF0",1742397427825,0.1185976,84317.0,84316.0,0.248595]
["bitfinex-derivatives","BTCF0:USTF0",1742397428015,0.1824976,84317.0,84316.0,0.248595]
["bitfinex-derivatives","BTCF0:USTF0",1742397428212,0.0593016,84314.0,84311.0,0.00886642]
["bitfinex-derivatives","BTCF0:USTF0",1742397428514,0.1825032,84313.0,84312.0,0.1186047]
["bitfinex-derivatives","BTCF0:USTF0",1742397428724,0.1186047,84312.0,84311.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1742397428919,0.1186075,84310.0,84309.0,0.060184]
["bitfinex-derivatives","BTCF0:USTF0",1742397429119,0.1186089,84309.0,84308.0,0.11878815]
["bitfinex-derivatives","BTCF0:USTF0",1742397429329,0.1514089,84309.0,84308.0,0.00017785]
["bitfinex-derivatives","BTCF0:USTF0",1742397429517,0.16144438,84309.0,84308.0,0.00017785]
["bitfinex-derivatives","BTCF0:USTF0",1742397429712,0.16515339,84309.0,84308.0,0.00017785]
["bitfinex-derivatives","BTCF0:USTF0",1742397429921,0.1186201,84303.0,84302.0,0.1186181]
["bitfinex-derivatives","BTCF0:USTF0",1742397430223,0.1186215,84301.0,84300.0,0.1186208]
["bitfinex-derivatives","BTCF0:USTF0",1742397430618,0.1822215,84301.0,84300.0,0.1186208]
["bitfinex-derivatives","BTCF0:USTF0",1742397431127,0.19225677,84301.0,84300.0,0.1186208]
["bitfinex-derivatives","BTCF0:USTF0",1742397431315,0.1822215,84301.0,84300.0,0.1186208]
["bitfinex-derivatives","BTCF0:USTF0",1742397432032,0.19454846,84301.0,84300.0,0.1186208]
["bitfinex-derivatives","BTCF0:USTF0",1742397432830,0.1186229,84299.0,84298.0,0.0593515]
["bitfinex-derivatives","BTCF0:USTF0",1742397433017,0.1186229,84299.0,84298.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742397433329,0.1779674,84285.0,84284.0,0.1186359]
["bitfinex-derivatives","BTCF0:USTF0",1742397433825,0.0593219,84285.0,84284.0,0.24972203]
["bitfinex-derivatives","BTCF0:USTF0",1742397434029,0.0593219,84285.0,84284.0,0.2372722]
["bitfinex-derivatives","BTCF0:USTF0",1742397434222,0.1222219,84285.0,84284.0,0.2372722]
["bitfinex-derivatives","BTCF0:USTF0",1742397434423,0.1186539,84278.0,84277.0,0.1779697]
["bitfinex-derivatives","BTCF0:USTF0",1742397434629,0.1186567,84275.0,84274.0,0.1194939]
["bitfinex-derivatives","BTCF0:USTF0",1742397434831,0.1186567,84275.0,84274.0,0.2373092]
["bitfinex-derivatives","BTCF0:USTF0",1742397435019,0.1186567,84275.0,84274.0,0.24974662]
["bitfinex-derivatives","BTCF0:USTF0",1742397435726,0.1186567,84275.0,84274.0,0.2403092]
["bitfinex-derivatives","BTCF0:USTF0",1742397436121,0.1156567,84275.0,84274.0,0.2403092]
["bitfinex-derivatives","BTCF0:USTF0",1742397436718,0.1156567,84275.0,84274.0,0.2433092]
["bitfinex-derivatives","BTCF0:USTF0",1742397437417,0.1156567,84275.0,84274.0,0.2423092]
["bitfinex-derivatives","BTCF0:USTF0",1742397437922,0.1156567,84275.0,84274.0,0.1236539]
["bitfinex-derivatives","BTCF0:USTF0",1742397438222,0.1156567,84275.0,84274.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742397438419,0.1156567,84275.0,84274.0,0.1236581]
["bitfinex-derivatives","BTCF0:USTF0",1742397438617,0.1770567,84275.0,84274.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742397439426,0.1770567,84275.0,84274.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742397440525,0.1166581,84274.0,84273.0,0.118659]
["bitfinex-derivatives","BTCF0:USTF0",1742397440933,0.1791581,84274.0,84273.0,0.118659]
["bitfinex-derivatives","BTCF0:USTF0",1742397441137,0.1166581,84274.0,84273.0,0.118659]
["bitfinex-derivatives","BTCF0:USTF0",1742397441732,0.1791581,84274.0,84273.0,0.183259]
["bitfinex-derivatives","BTCF0:USTF0",1742397441927,0.1791581,84274.0,84273.0,0.118659]
["bitfinex-derivatives","BTCF0:USTF0",1742397442128,0.118661,84273.0,84272.0,0.1186606]
["bitfinex-derivatives","BTCF0:USTF0",1742397442530,0.180161,84273.0,84272.0,0.1186606]
["bitfinex-derivatives","BTCF0:USTF0",1742397443335,0.179161,84273.0,84272.0,0.1186606]
["bitfinex-derivatives","BTCF0:USTF0",1742397443733,0.179161,84273.0,84272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742397444135,0.179161,84273.0,84272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742397444836,0.179161,84273.0,84272.0,0.120661]
["bitfinex-derivatives","BTCF0:USTF0",1742397445727,0.179161,84273.0,84272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742397446036,0.539961,84273.0,84272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742397446238,0.539961,84273.0,84267.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742397446239,0.1186666,84268.0,84267.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742397446445,0.118675,84262.0,84261.0,0.1186755]
["bitfinex-derivatives","BTCF0:USTF0",1742397446627,0.479475,84262.0,84261.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742397446827,0.1780245,84257.0,84256.0,0.1186834]
["bitfinex-derivatives","BTCF0:USTF0",1742397447228,0.1780287,84256.0,84255.0,0.1186849]
["bitfinex-derivatives","BTCF0:USTF0",1742397447435,0.2083287,84256.0,84255.0,0.1186849]
["bitfinex-derivatives","BTCF0:USTF0",1742397448046,0.1186891,84252.0,84251.0,0.0593831]
["bitfinex-derivatives","BTCF0:USTF0",1742397448345,0.1186891,84252.0,84251.0,0.0593431]
["bitfinex-derivatives","BTCF0:USTF0",1742397448536,0.1186919,84250.0,84249.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742397448737,0.1186933,84249.0,84248.0,0.1187348]
["bitfinex-derivatives","BTCF0:USTF0",1742397448936,0.1798933,84249.0,84248.0,0.1493348]
["bitfinex-derivatives","BTCF0:USTF0",1742397449129,0.1798933,84249.0,84248.0,0.1803348]
["bitfinex-derivatives","BTCF0:USTF0",1742397449444,0.1474933,84249.0,84248.0,0.1802948]
["bitfinex-derivatives","BTCF0:USTF0",1742397449944,0.1748933,84249.0,84248.0,0.1802948]
["bitfinex-derivatives","BTCF0:USTF0",1742397450640,0.1748933,84249.0,84248.0,0.1862948]
["bitfinex-derivatives","BTCF0:USTF0",1742397451241,0.0902424,84256.0,84248.0,0.1862948]
["bitfinex-derivatives","BTCF0:USTF0",1742397451242,0.13008,84269.0,84252.0,0.0593441]
["bitfinex-derivatives","BTCF0:USTF0",1742397451435,0.0328,84260.0,84257.0,0.1186821]
["bitfinex-derivatives","BTCF0:USTF0",1742397452144,0.11885865,84258.0,84257.0,0.1186821]
["bitfinex-derivatives","BTCF0:USTF0",1742397452343,0.11885865,84258.0,84257.0,0.1848821]
["bitfinex-derivatives","BTCF0:USTF0",1742397452856,0.15085865,84258.0,84257.0,0.1858821]
["bitfinex-derivatives","BTCF0:USTF0",1742397453061,0.18095865,84258.0,84257.0,0.1858821]
["bitfinex-derivatives","BTCF0:USTF0",1742397453953,0.18095865,84258.0,84257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742397454560,0.21125865,84258.0,84257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742397457156,0.21125865,84258.0,84257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742397457566,0.21125865,84258.0,84257.0,0.1206821]
["bitfinex-derivatives","BTCF0:USTF0",1742397457969,0.21125865,84258.0,84257.0,0.1846821]
["bitfinex-derivatives","BTCF0:USTF0",1742397458861,0.21125865,84258.0,84257.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742397460660,0.21125865,84258.0,84257.0,0.1846821]
["bitfinex-derivatives","BTCF0:USTF0",1742397460860,0.21125865,84258.0,84257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742397462755,0.00017795,84258.0,84257.0,0.1206821]
["bitfinex-derivatives","BTCF0:USTF0",1742397462960,0.11885865,84258.0,84257.0,0.1820821]
["bitfinex-derivatives","BTCF0:USTF0",1742397463359,0.18115865,84258.0,84257.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742397463861,0.18115865,84258.0,84257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742397464256,0.18115865,84258.0,84257.0,0.1206821]
["bitfinex-derivatives","BTCF0:USTF0",1742397464863,0.18115865,84258.0,84257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742397465058,0.18115865,84258.0,84257.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742397465468,0.18115865,84258.0,84257.0,0.1518821]
["bitfinex-derivatives","BTCF0:USTF0",1742397465667,0.18115865,84258.0,84257.0,0.1823821]
["bitfinex-derivatives","BTCF0:USTF0",1742397468366,0.18115865,84258.0,84257.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742397468562,0.18115865,84258.0,84257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742397469172,0.18115865,84258.0,84257.0,0.00034614]
["bitfinex-derivatives","BTCF0:USTF0",1742397469564,0.18103866,84258.0,84257.0,0.00034614]
["bitfinex-derivatives","BTCF0:USTF0",1742397471166,0.18103866,84258.0,84249.0,0.00012138]
["bitfinex-derivatives","BTCF0:USTF0",1742397471167,0.1186919,84250.0,84249.0,0.00012138]
["bitfinex-derivatives","BTCF0:USTF0",1742397471369,0.178069,84237.0,84235.0,0.1949565]
["bitfinex-derivatives","BTCF0:USTF0",1742397471572,0.178069,84237.0,84236.0,0.1518104]
["bitfinex-derivatives","BTCF0:USTF0",1742397472674,0.178069,84237.0,84236.0,0.1846104]
["bitfinex-derivatives","BTCF0:USTF0",1742397473472,0.179069,84237.0,84236.0,0.1846104]
["bitfinex-derivatives","BTCF0:USTF0",1742397474075,0.176069,84237.0,84236.0,0.1846104]
["bitfinex-derivatives","BTCF0:USTF0",1742397474268,0.176069,84237.0,84236.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742397474478,0.1187159,84233.0,84232.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742397474774,0.14690525,84233.0,84232.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742397474976,0.1167258,84226.0,84225.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742397475173,0.4775258,84226.0,84225.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742397475360,0.5099258,84226.0,84225.0,0.1511272]
["bitfinex-derivatives","BTCF0:USTF0",1742397475873,0.1187286,84224.0,84223.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742397476169,0.1167286,84224.0,84223.0,0.11877]
["bitfinex-derivatives","BTCF0:USTF0",1742397476578,0.1187271,84226.0,84225.0,0.1187258]
["bitfinex-derivatives","BTCF0:USTF0",1742397476964,0.1187271,84226.0,84225.0,0.1495258]
["bitfinex-derivatives","BTCF0:USTF0",1742397477373,0.1177271,84226.0,84225.0,0.1495258]
["bitfinex-derivatives","BTCF0:USTF0",1742397478072,0.1506271,84226.0,84225.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742397479076,0.1506271,84226.0,84225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742397479576,0.16068709,84226.0,84225.0,5.71e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742397479874,0.16068709,84226.0,84225.0,0.1187843]
["bitfinex-derivatives","BTCF0:USTF0",1742397480276,0.16068709,84226.0,84225.0,0.0844547]
["bitfinex-derivatives","BTCF0:USTF0",1742397480476,0.1187286,84224.0,84223.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742397480874,0.1832286,84224.0,84223.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742397481683,0.1187328,84221.0,84220.0,0.1187333]
["bitfinex-derivatives","BTCF0:USTF0",1742397482079,0.1506328,84221.0,84220.0,0.1187333]
["bitfinex-derivatives","BTCF0:USTF0",1742397482584,0.1506328,84221.0,84220.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742397482781,0.5114328,84221.0,84220.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742397483082,0.0593699,84217.0,84214.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742397483278,0.1187525,84207.0,84206.0,0.1230755]
["bitfinex-derivatives","BTCF0:USTF0",1742397483674,0.1187525,84207.0,84206.0,0.1231155]
["bitfinex-derivatives","BTCF0:USTF0",1742397484076,0.1491525,84207.0,84206.0,0.1231155]
["bitfinex-derivatives","BTCF0:USTF0",1742397484273,0.1187793,84190.0,84187.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742397484486,0.0593886,84191.0,84190.0,0.1187699]
["bitfinex-derivatives","BTCF0:USTF0",1742397484670,0.1781682,84190.0,84187.0,0.0910891]
["bitfinex-derivatives","BTCF0:USTF0",1742397484977,0.1187746,84192.0,84191.0,0.1187723]
["bitfinex-derivatives","BTCF0:USTF0",1742397485576,0.1187793,84188.0,84187.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742397485776,0.118785,84185.0,84184.0,0.1187846]
["bitfinex-derivatives","BTCF0:USTF0",1742397486182,0.13124439,84185.0,84184.0,0.1187846]
["bitfinex-derivatives","BTCF0:USTF0",1742397486371,0.13124439,84185.0,84184.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742397487079,0.0593904,84187.0,84186.0,0.1187822]
["bitfinex-derivatives","BTCF0:USTF0",1742397488281,0.3608,84189.0,84188.0,0.1187793]
["bitfinex-derivatives","BTCF0:USTF0",1742397488581,0.4795779,84189.0,84188.0,0.1187793]
["bitfinex-derivatives","BTCF0:USTF0",1742397488776,0.1187822,84186.0,84185.0,0.1519807]
["bitfinex-derivatives","BTCF0:USTF0",1742397488971,0.1187822,84186.0,84185.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742397489585,0.0894896,84188.0,84184.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742397489586,0.1187836,84185.0,84184.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742397490579,0.1187836,84185.0,84184.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1742397490886,0.1187836,84185.0,84184.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742397491587,0.059391,84187.0,84186.0,0.1187822]
["bitfinex-derivatives","BTCF0:USTF0",1742397491885,0.4201896,84189.0,84188.0,0.1187793]
["bitfinex-derivatives","BTCF0:USTF0",1742397492082,0.3608,84189.0,84188.0,0.1187793]
["bitfinex-derivatives","BTCF0:USTF0",1742397492389,0.4795779,84189.0,84188.0,0.1187793]
["bitfinex-derivatives","BTCF0:USTF0",1742397492784,0.3608,84189.0,84188.0,0.1187793]
["bitfinex-derivatives","BTCF0:USTF0",1742397492982,0.4795779,84189.0,84188.0,0.1187793]
["bitfinex-derivatives","BTCF0:USTF0",1742397493184,0.3608,84189.0,84188.0,0.1503793]
["bitfinex-derivatives","BTCF0:USTF0",1742397493686,0.0321,84200.0,84196.0,0.1187681]
["bitfinex-derivatives","BTCF0:USTF0",1742397493882,0.11894487,84197.0,84196.0,0.1187681]
["bitfinex-derivatives","BTCF0:USTF0",1742397494481,0.00017817,84197.0,84182.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742397494683,0.1187822,84186.0,84185.0,0.19964]
["bitfinex-derivatives","BTCF0:USTF0",1742397494880,0.1187822,84186.0,84185.0,0.3184236]
["bitfinex-derivatives","BTCF0:USTF0",1742397495090,0.1187822,84186.0,84185.0,0.19964]
["bitfinex-derivatives","BTCF0:USTF0",1742397495275,0.1187822,84186.0,84185.0,0.3184236]
["bitfinex-derivatives","BTCF0:USTF0",1742397495480,0.13093137,84186.0,84185.0,0.19964]
["bitfinex-derivatives","BTCF0:USTF0",1742397495687,0.13093137,84186.0,84185.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742397496088,0.19433137,84186.0,84185.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742397496391,0.1187822,84186.0,84185.0,0.1510836]
["bitfinex-derivatives","BTCF0:USTF0",1742397496581,0.4802568,84191.0,84190.0,0.1187765]
["bitfinex-derivatives","BTCF0:USTF0",1742397496781,0.4795768,84191.0,84190.0,0.1187765]
["bitfinex-derivatives","BTCF0:USTF0",1742397497182,0.4795768,84191.0,84190.0,0.1827765]
["bitfinex-derivatives","BTCF0:USTF0",1742397498483,0.0593853,84195.0,84194.0,0.1187709]
["bitfinex-derivatives","BTCF0:USTF0",1742397498683,0.0323,84196.0,84195.0,0.1187695]
["bitfinex-derivatives","BTCF0:USTF0",1742397498991,0.00017817,84197.0,84196.0,0.1187681]
["bitfinex-derivatives","BTCF0:USTF0",1742397499496,0.11894487,84197.0,84196.0,0.1187681]
["bitfinex-derivatives","BTCF0:USTF0",1742397499683,0.11894487,84197.0,84191.0,0.0593871]
["bitfinex-derivatives","BTCF0:USTF0",1742397499684,0.1187737,84192.0,84191.0,0.0593871]
["bitfinex-derivatives","BTCF0:USTF0",1742397499878,0.1187737,84192.0,84191.0,0.1947471]
["bitfinex-derivatives","BTCF0:USTF0",1742397500087,0.1511737,84192.0,84191.0,0.1947471]
["bitfinex-derivatives","BTCF0:USTF0",1742397500290,0.0324,84192.0,84191.0,0.1947471]
["bitfinex-derivatives","BTCF0:USTF0",1742397500484,0.1187692,84196.0,84192.0,0.0593868]
["bitfinex-derivatives","BTCF0:USTF0",1742397500678,0.00117817,84197.0,84196.0,0.1187681]
["bitfinex-derivatives","BTCF0:USTF0",1742397500878,0.00217817,84197.0,84196.0,0.1187681]
["bitfinex-derivatives","BTCF0:USTF0",1742397501392,0.00217817,84197.0,84196.0,0.13102282]
["bitfinex-derivatives","BTCF0:USTF0",1742397501601,0.1187418,84215.0,84208.0,0.1187511]
["bitfinex-derivatives","BTCF0:USTF0",1742397501795,0.00068,84216.0,84215.0,0.1781119]
["bitfinex-derivatives","BTCF0:USTF0",1742397501983,0.1187351,84220.0,84217.0,0.1187384]
["bitfinex-derivatives","BTCF0:USTF0",1742397502294,0.1187351,84220.0,84219.0,0.1187356]
["bitfinex-derivatives","BTCF0:USTF0",1742397502485,0.3608,84225.0,84224.0,0.1187286]
["bitfinex-derivatives","BTCF0:USTF0",1742397502687,0.11890177,84228.0,84227.0,0.1187243]
["bitfinex-derivatives","BTCF0:USTF0",1742397503691,0.00017817,84228.0,84227.0,0.1187243]
["bitfinex-derivatives","BTCF0:USTF0",1742397504087,0.11890107,84228.0,84227.0,0.1187243]
["bitfinex-derivatives","BTCF0:USTF0",1742397504283,0.12890107,84228.0,84227.0,0.1187243]
["bitfinex-derivatives","BTCF0:USTF0",1742397504694,0.0593632,84226.0,84222.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742397504894,0.118737,84218.0,84217.0,0.2374736]
["bitfinex-derivatives","BTCF0:USTF0",1742397505091,0.118737,84218.0,84217.0,0.3725136]
["bitfinex-derivatives","BTCF0:USTF0",1742397505394,0.0325,84219.0,84218.0,0.118737]
["bitfinex-derivatives","BTCF0:USTF0",1742397505995,0.3608,84223.0,84222.0,0.1187314]
["bitfinex-derivatives","BTCF0:USTF0",1742397506380,0.005,84226.0,84225.0,0.1187272]
["bitfinex-derivatives","BTCF0:USTF0",1742397506596,0.01,84226.0,84225.0,0.1187272]
["bitfinex-derivatives","BTCF0:USTF0",1742397506786,0.005,84226.0,84225.0,0.1187272]
["bitfinex-derivatives","BTCF0:USTF0",1742397506986,0.005,84226.0,84225.0,0.2534872]
["bitfinex-derivatives","BTCF0:USTF0",1742397507695,0.01,84226.0,84225.0,0.26578547]
["bitfinex-derivatives","BTCF0:USTF0",1742397507895,0.005,84226.0,84225.0,0.26578547]
["bitfinex-derivatives","BTCF0:USTF0",1742397508083,0.0318,84239.0,84235.0,0.0593562]
["bitfinex-derivatives","BTCF0:USTF0",1742397508397,0.0318,84239.0,84238.0,0.1187088]
["bitfinex-derivatives","BTCF0:USTF0",1742397509698,0.0368,84239.0,84238.0,0.1187088]
["bitfinex-derivatives","BTCF0:USTF0",1742397510001,0.005,84239.0,84238.0,0.1187088]
["bitfinex-derivatives","BTCF0:USTF0",1742397510189,0.005,84239.0,84238.0,0.1505088]
["bitfinex-derivatives","BTCF0:USTF0",1742397510698,0.11887437,84247.0,84246.0,0.1186976]
["bitfinex-derivatives","BTCF0:USTF0",1742397510898,0.14967437,84247.0,84246.0,0.2530976]
["bitfinex-derivatives","BTCF0:USTF0",1742397511400,0.17977437,84247.0,84246.0,0.2530976]
["bitfinex-derivatives","BTCF0:USTF0",1742397512987,0.03097817,84247.0,84246.0,0.2530976]
["bitfinex-derivatives","BTCF0:USTF0",1742397513395,0.03597817,84247.0,84246.0,0.2530976]
["bitfinex-derivatives","BTCF0:USTF0",1742397513904,0.04097817,84247.0,84246.0,0.2530976]
["bitfinex-derivatives","BTCF0:USTF0",1742397514195,0.15967437,84247.0,84246.0,0.2530976]
["bitfinex-derivatives","BTCF0:USTF0",1742397514999,0.04097817,84247.0,84246.0,0.2530976]
["bitfinex-derivatives","BTCF0:USTF0",1742397515187,0.15967437,84247.0,84246.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1742397515387,0.1186976,84246.0,84245.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742397515594,0.1487976,84246.0,84245.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742397515796,0.1789976,84246.0,84245.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742397516404,0.1187004,84244.0,84243.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1742397516701,0.0895488,84246.0,84245.0,0.118699]
["bitfinex-derivatives","BTCF0:USTF0",1742397516896,0.1488976,84246.0,84245.0,0.118699]
["bitfinex-derivatives","BTCF0:USTF0",1742397517098,0.1538976,84246.0,84245.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742397517495,0.1488976,84246.0,84245.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742397517898,0.1538976,84246.0,84245.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742397518292,0.1588976,84246.0,84245.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742397518704,0.1187004,84244.0,84243.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1742397519093,0.1187173,84232.0,84231.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742397519300,0.1187173,84232.0,84231.0,0.16508]
["bitfinex-derivatives","BTCF0:USTF0",1742397519696,0.1497173,84232.0,84231.0,0.16508]
["bitfinex-derivatives","BTCF0:USTF0",1742397520200,0.1497173,84232.0,84230.0,0.00021817]
["bitfinex-derivatives","BTCF0:USTF0",1742397520201,0.1187187,84231.0,84230.0,0.00021817]
["bitfinex-derivatives","BTCF0:USTF0",1742397520403,0.1187187,84231.0,84230.0,0.13421817]
["bitfinex-derivatives","BTCF0:USTF0",1742397520404,0.1515187,84231.0,84230.0,0.13421817]
["bitfinex-derivatives","BTCF0:USTF0",1742397520605,0.1825187,84231.0,84230.0,0.25293827]
["bitfinex-derivatives","BTCF0:USTF0",1742397521807,0.1845187,84231.0,84230.0,0.25289827]
["bitfinex-derivatives","BTCF0:USTF0",1742397522199,0.1517187,84231.0,84230.0,0.25289827]
["bitfinex-derivatives","BTCF0:USTF0",1742397522500,0.033,84231.0,84230.0,0.31469827]
["bitfinex-derivatives","BTCF0:USTF0",1742397522998,0.002,84231.0,84230.0,0.31469827]
["bitfinex-derivatives","BTCF0:USTF0",1742397523706,0.178055,84243.0,84242.0,0.1187032]
["bitfinex-derivatives","BTCF0:USTF0",1742397523904,0.178055,84243.0,84242.0,0.2523832]
["bitfinex-derivatives","BTCF0:USTF0",1742397524296,0.178055,84243.0,84242.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1742397524502,0.210555,84243.0,84242.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1742397524913,0.210555,84243.0,84242.0,0.3141832]
["bitfinex-derivatives","BTCF0:USTF0",1742397525208,0.22276539,84243.0,84242.0,0.16458]
["bitfinex-derivatives","BTCF0:USTF0",1742397525398,0.22276539,84243.0,84242.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742397525599,0.22676539,84243.0,84242.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742397525800,0.219555,84243.0,84242.0,0.1496032]
["bitfinex-derivatives","BTCF0:USTF0",1742397526705,0.219555,84243.0,84242.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742397526900,0.1187032,84242.0,84241.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742397527311,0.1187187,84231.0,84230.0,0.03057817]
["bitfinex-derivatives","BTCF0:USTF0",1742397527508,0.4795187,84231.0,84230.0,0.14929827]
["bitfinex-derivatives","BTCF0:USTF0",1742397527712,0.49180465,84231.0,84230.0,0.14929827]
["bitfinex-derivatives","BTCF0:USTF0",1742397528010,0.55540465,84231.0,84230.0,0.14929827]
["bitfinex-derivatives","BTCF0:USTF0",1742397528506,0.44068595,84231.0,84215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742397528710,0.1187384,84217.0,84214.0,0.1187821]
["bitfinex-derivatives","BTCF0:USTF0",1742397528905,0.1187384,84217.0,84216.0,0.1502799]
["bitfinex-derivatives","BTCF0:USTF0",1742397529209,0.1497384,84217.0,84216.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1742397529602,0.1497384,84217.0,84216.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742397530204,0.1187413,84215.0,84214.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742397530409,0.1187497,84209.0,84208.0,0.18202916]
["bitfinex-derivatives","BTCF0:USTF0",1742397530817,0.1497497,84209.0,84208.0,0.18202916]
["bitfinex-derivatives","BTCF0:USTF0",1742397531509,0.1497497,84209.0,84208.0,0.06327806]
["bitfinex-derivatives","BTCF0:USTF0",1742397531814,0.1846497,84209.0,84208.0,0.06327806]
["bitfinex-derivatives","BTCF0:USTF0",1742397532011,0.19689406,84209.0,84208.0,0.06327806]
["bitfinex-derivatives","BTCF0:USTF0",1742397532707,0.20189406,84209.0,84208.0,0.06327806]
["bitfinex-derivatives","BTCF0:USTF0",1742397535411,0.0593805,84201.0,84178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742397535614,0.1187652,84198.0,84194.0,0.16418]
["bitfinex-derivatives","BTCF0:USTF0",1742397535807,0.1187652,84198.0,84195.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742397536004,0.1817652,84198.0,84195.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742397536521,0.1187681,84196.0,84195.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742397536813,0.1187681,84196.0,84195.0,0.1497095]
["bitfinex-derivatives","BTCF0:USTF0",1742397537014,0.1187681,84196.0,84195.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1742397537810,0.1187681,84196.0,84195.0,0.1497095]
["bitfinex-derivatives","BTCF0:USTF0",1742397538114,0.1197681,84196.0,84195.0,0.1497095]
["bitfinex-derivatives","BTCF0:USTF0",1742397539009,0.001,84196.0,84195.0,0.5105095]
["bitfinex-derivatives","BTCF0:USTF0",1742397539518,0.1217681,84196.0,84195.0,0.5105095]
["bitfinex-derivatives","BTCF0:USTF0",1742397539715,0.1217681,84196.0,84195.0,0.39174]
["bitfinex-derivatives","BTCF0:USTF0",1742397540018,0.1217681,84196.0,84195.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1742397540218,0.1217681,84196.0,84195.0,0.1497095]
["bitfinex-derivatives","BTCF0:USTF0",1742397540409,0.1217681,84196.0,84195.0,0.1496695]
["bitfinex-derivatives","BTCF0:USTF0",1742397540716,0.1514681,84196.0,84195.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742397542407,0.1818681,84196.0,84195.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742397542612,0.1818681,84196.0,84195.0,0.1496695]
["bitfinex-derivatives","BTCF0:USTF0",1742397542816,0.1818681,84196.0,84195.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742397543322,0.1828681,84196.0,84195.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742397543927,0.1828681,84196.0,84195.0,0.1496695]
["bitfinex-derivatives","BTCF0:USTF0",1742397544320,0.1828681,84196.0,84195.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742397545122,0.1187695,84195.0,84194.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742397545325,0.1187695,84195.0,84170.0,0.059402]
["bitfinex-derivatives","BTCF0:USTF0",1742397545326,0.1188047,84171.0,84170.0,0.059402]
["bitfinex-derivatives","BTCF0:USTF0",1742397545628,0.1188047,84171.0,84170.0,0.091442]
["bitfinex-derivatives","BTCF0:USTF0",1742397546530,0.1782064,84171.0,84170.0,0.2696416]
["bitfinex-derivatives","BTCF0:USTF0",1742397547325,0.1802064,84171.0,84170.0,0.03904]
["bitfinex-derivatives","BTCF0:USTF0",1742397547529,0.1802064,84171.0,84170.0,0.1578447]
["bitfinex-derivatives","BTCF0:USTF0",1742397547931,0.18012355,84171.0,84170.0,0.1578447]
["bitfinex-derivatives","BTCF0:USTF0",1742397548128,0.18012355,84171.0,84170.0,0.03904]
["bitfinex-derivatives","BTCF0:USTF0",1742397548432,0.18012355,84171.0,84170.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1742397549031,0.31320355,84171.0,84170.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742397549425,0.1188189,84160.0,84159.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742397549623,0.4796189,84160.0,84159.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742397549927,0.5448189,84160.0,84159.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742397550717,0.4796189,84160.0,84159.0,0.1821203]
["bitfinex-derivatives","BTCF0:USTF0",1742397551123,0.4786189,84160.0,84159.0,0.1821203]
["bitfinex-derivatives","BTCF0:USTF0",1742397551724,0.0321,84168.0,84159.0,0.1821203]
["bitfinex-derivatives","BTCF0:USTF0",1742397551725,0.1188102,84168.0,84159.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1742397552032,0.0593975,84177.0,84174.0,0.1187963]
["bitfinex-derivatives","BTCF0:USTF0",1742397552232,0.0593975,84177.0,84176.0,0.1187963]
["bitfinex-derivatives","BTCF0:USTF0",1742397552233,0.1781938,84177.0,84176.0,0.1187963]
["bitfinex-derivatives","BTCF0:USTF0",1742397552627,0.1781938,84177.0,84176.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742397552828,0.0593975,84177.0,84176.0,0.1810963]
["bitfinex-derivatives","BTCF0:USTF0",1742397553420,0.0623975,84177.0,84176.0,0.1810963]
["bitfinex-derivatives","BTCF0:USTF0",1742397555237,0.1217949,84177.0,84176.0,0.1810963]
["bitfinex-derivatives","BTCF0:USTF0",1742397555432,0.005,84177.0,84176.0,0.1810963]
["bitfinex-derivatives","BTCF0:USTF0",1742397555632,0.005,84177.0,84176.0,0.3142163]
["bitfinex-derivatives","BTCF0:USTF0",1742397555821,0.1237949,84177.0,84176.0,0.3142163]
["bitfinex-derivatives","BTCF0:USTF0",1742397556526,0.1227949,84177.0,84176.0,0.3142163]
["bitfinex-derivatives","BTCF0:USTF0",1742397557330,0.1217949,84177.0,84176.0,0.3142163]
["bitfinex-derivatives","BTCF0:USTF0",1742397557531,0.004,84177.0,84176.0,0.3142163]
["bitfinex-derivatives","BTCF0:USTF0",1742397558224,0.1227949,84177.0,84176.0,0.3142163]
["bitfinex-derivatives","BTCF0:USTF0",1742397558726,0.1237949,84177.0,84176.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742397558926,0.1237949,84177.0,84176.0,0.1810963]
["bitfinex-derivatives","BTCF0:USTF0",1742397562336,0.005,84177.0,84176.0,0.1810963]
["bitfinex-derivatives","BTCF0:USTF0",1742397562526,0.1237949,84177.0,84176.0,0.1810963]
["bitfinex-derivatives","BTCF0:USTF0",1742397563039,0.005,84177.0,84176.0,0.3137763]
["bitfinex-derivatives","BTCF0:USTF0",1742397563536,0.1237949,84177.0,84176.0,0.3137763]
["bitfinex-derivatives","BTCF0:USTF0",1742397565140,0.005,84177.0,84176.0,0.3137763]
["bitfinex-derivatives","BTCF0:USTF0",1742397565930,0.005,84177.0,84176.0,0.1810963]
["bitfinex-derivatives","BTCF0:USTF0",1742397566129,0.1237949,84177.0,84176.0,0.3134163]
["bitfinex-derivatives","BTCF0:USTF0",1742397566637,0.005,84177.0,84176.0,0.3132963]
["bitfinex-derivatives","BTCF0:USTF0",1742397567931,0.1237949,84177.0,84176.0,0.3132963]
["bitfinex-derivatives","BTCF0:USTF0",1742397568237,0.005,84177.0,84176.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742397568439,0.1237949,84177.0,84176.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742397568938,0.1237949,84177.0,84160.0,0.0594494]
["bitfinex-derivatives","BTCF0:USTF0",1742397568939,0.0594043,84168.0,84166.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1742397569131,0.0594025,84170.0,84164.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742397569132,0.1188118,84165.0,84164.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742397569330,0.1188118,84165.0,84164.0,0.1500132]
["bitfinex-derivatives","BTCF0:USTF0",1742397569533,0.1496118,84165.0,84164.0,0.1500132]
["bitfinex-derivatives","BTCF0:USTF0",1742397569938,0.1496118,84165.0,84164.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742397570142,0.16205346,84165.0,84164.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742397570346,0.19425346,84165.0,84164.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742397570642,0.19425346,84165.0,84164.0,0.1812132]
["bitfinex-derivatives","BTCF0:USTF0",1742397571431,0.1818118,84165.0,84164.0,0.1812132]
["bitfinex-derivatives","BTCF0:USTF0",1742397572337,0.1496118,84165.0,84164.0,0.1812132]
["bitfinex-derivatives","BTCF0:USTF0",1742397572541,0.5390121,84169.0,84168.0,0.1188076]
["bitfinex-derivatives","BTCF0:USTF0",1742397572737,0.0659,84174.0,84173.0,0.1188005]
["bitfinex-derivatives","BTCF0:USTF0",1742397573046,0.178198,84177.0,84176.0,0.1187963]
["bitfinex-derivatives","BTCF0:USTF0",1742397573343,0.244098,84177.0,84176.0,0.1187963]
["bitfinex-derivatives","BTCF0:USTF0",1742397574641,0.247098,84177.0,84176.0,0.1187963]
["bitfinex-derivatives","BTCF0:USTF0",1742397574846,0.249098,84177.0,84176.0,0.1187963]
["bitfinex-derivatives","BTCF0:USTF0",1742397575139,0.0379,84177.0,84176.0,0.1187963]
["bitfinex-derivatives","BTCF0:USTF0",1742397575342,0.005,84177.0,84176.0,0.1187963]
["bitfinex-derivatives","BTCF0:USTF0",1742397575731,0.1237949,84177.0,84176.0,0.1187963]
["bitfinex-derivatives","BTCF0:USTF0",1742397576846,0.005,84177.0,84176.0,0.1187963]
["bitfinex-derivatives","BTCF0:USTF0",1742397578441,0.1237949,84177.0,84176.0,0.1187963]
["bitfinex-derivatives","BTCF0:USTF0",1742397579734,0.1237949,84177.0,84176.0,0.2495963]
["bitfinex-derivatives","BTCF0:USTF0",1742397580046,0.1847949,84177.0,84176.0,0.2495963]
["bitfinex-derivatives","BTCF0:USTF0",1742397581136,0.1187963,84176.0,84175.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742397581647,0.1818963,84176.0,84175.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742397582233,0.1818963,84176.0,84175.0,0.1188377]
["bitfinex-derivatives","BTCF0:USTF0",1742397582546,0.005,84177.0,84176.0,0.1187963]
["bitfinex-derivatives","BTCF0:USTF0",1742397582743,0.005,84177.0,84176.0,0.05193334]
["bitfinex-derivatives","BTCF0:USTF0",1742397582948,0.002,84177.0,84176.0,0.05193334]
["bitfinex-derivatives","BTCF0:USTF0",1742397583450,0.11897079,84179.0,84178.0,0.1187935]
["bitfinex-derivatives","BTCF0:USTF0",1742397583843,0.11897079,84179.0,84178.0,0.2492335]
["bitfinex-derivatives","BTCF0:USTF0",1742397586449,0.00017819,84179.0,84178.0,0.2492335]
["bitfinex-derivatives","BTCF0:USTF0",1742397586641,0.00417819,84179.0,84178.0,0.2492335]
["bitfinex-derivatives","BTCF0:USTF0",1742397586841,0.12297019,84179.0,84178.0,0.2492335]
["bitfinex-derivatives","BTCF0:USTF0",1742397587344,0.12497019,84179.0,84178.0,0.2492335]
["bitfinex-derivatives","BTCF0:USTF0",1742397587545,0.12497019,84179.0,84178.0,0.2814335]
["bitfinex-derivatives","BTCF0:USTF0",1742397588551,0.1286846,84179.0,84178.0,0.27728932]
["bitfinex-derivatives","BTCF0:USTF0",1742397589148,0.1567846,84179.0,84178.0,0.30988932]
["bitfinex-derivatives","BTCF0:USTF0",1742397589458,0.1607846,84179.0,84178.0,0.30988932]
["bitfinex-derivatives","BTCF0:USTF0",1742397589952,0.15707019,84179.0,84178.0,0.30988932]
["bitfinex-derivatives","BTCF0:USTF0",1742397591056,0.00617819,84179.0,84178.0,0.30988932]
["bitfinex-derivatives","BTCF0:USTF0",1742397591349,0.00617819,84179.0,84178.0,0.67068932]
["bitfinex-derivatives","BTCF0:USTF0",1742397596155,0.00617819,84179.0,84178.0,0.30988932]
["bitfinex-derivatives","BTCF0:USTF0",1742397599557,0.00617819,84179.0,84178.0,0.67068932]
["bitfinex-derivatives","BTCF0:USTF0",1742397602852,0.2490185,84184.0,84183.0,0.1187864]
["bitfinex-derivatives","BTCF0:USTF0",1742397603761,0.2490185,84184.0,84183.0,0.1830864]
["bitfinex-derivatives","BTCF0:USTF0",1742397604257,0.2540185,84184.0,84183.0,0.1830864]
["bitfinex-derivatives","BTCF0:USTF0",1742397604460,0.2540185,84184.0,84183.0,0.19516485]
["bitfinex-derivatives","BTCF0:USTF0",1742397604666,0.2580185,84184.0,84183.0,0.19516485]
["bitfinex-derivatives","BTCF0:USTF0",1742397605555,0.2580185,84184.0,84183.0,0.1830864]
["bitfinex-derivatives","BTCF0:USTF0",1742397605957,0.3768035,84184.0,84183.0,0.1830864]
["bitfinex-derivatives","BTCF0:USTF0",1742397606158,0.009,84184.0,84183.0,0.1830864]
["bitfinex-derivatives","BTCF0:USTF0",1742397610962,0.009,84184.0,84183.0,0.3134864]
["bitfinex-derivatives","BTCF0:USTF0",1742397611466,0.0763138,84184.0,84183.0,0.3134864]
["bitfinex-derivatives","BTCF0:USTF0",1742397611665,0.0763138,84184.0,84183.0,0.27634835]
["bitfinex-derivatives","BTCF0:USTF0",1742397612264,0.0127138,84184.0,84183.0,0.27634835]
["bitfinex-derivatives","BTCF0:USTF0",1742397612569,0.00017819,84192.0,84190.0,0.1187765]
["bitfinex-derivatives","BTCF0:USTF0",1742397612864,0.00017819,84192.0,84190.0,0.6099765]
["bitfinex-derivatives","BTCF0:USTF0",1742397613065,0.00017819,84192.0,84190.0,0.7072765]
["bitfinex-derivatives","BTCF0:USTF0",1742397613467,0.06801435,84197.0,84193.0,0.0593856]
["bitfinex-derivatives","BTCF0:USTF0",1742397613663,0.06801435,84197.0,84196.0,0.1187681]
["bitfinex-derivatives","BTCF0:USTF0",1742397614064,0.06801435,84197.0,84196.0,0.1817681]
["bitfinex-derivatives","BTCF0:USTF0",1742397614669,0.07301435,84197.0,84196.0,0.1817681]
["bitfinex-derivatives","BTCF0:USTF0",1742397615169,0.07801435,84197.0,84196.0,0.1817681]
["bitfinex-derivatives","BTCF0:USTF0",1742397615369,0.07801435,84197.0,84196.0,0.3121681]
["bitfinex-derivatives","BTCF0:USTF0",1742397617573,0.11041435,84197.0,84196.0,0.3121681]
["bitfinex-derivatives","BTCF0:USTF0",1742397617870,0.07801435,84197.0,84196.0,0.32113405]
["bitfinex-derivatives","BTCF0:USTF0",1742397619171,0.23048055,84198.0,84197.0,0.1187667]
["bitfinex-derivatives","BTCF0:USTF0",1742397619475,0.23048055,84198.0,84197.0,0.1829667]
["bitfinex-derivatives","BTCF0:USTF0",1742397620779,0.23348055,84198.0,84197.0,0.1829667]
["bitfinex-derivatives","BTCF0:USTF0",1742397622275,0.003,84198.0,84197.0,0.1829667]
["bitfinex-derivatives","BTCF0:USTF0",1742397622992,0.0593699,84216.0,84204.0,0.1187568]
["bitfinex-derivatives","BTCF0:USTF0",1742397623280,0.0593699,84216.0,84204.0,0.6099168]
["bitfinex-derivatives","BTCF0:USTF0",1742397623470,0.0593699,84216.0,84204.0,0.7038168]
["bitfinex-derivatives","BTCF0:USTF0",1742397623679,0.1187399,84216.0,84204.0,0.7038168]
["bitfinex-derivatives","BTCF0:USTF0",1742397623867,0.1187391,84217.0,84204.0,0.7038168]
["bitfinex-derivatives","BTCF0:USTF0",1742397624179,0.1187442,84213.0,84204.0,0.7038168]
["bitfinex-derivatives","BTCF0:USTF0",1742397624482,0.00417819,84205.0,84204.0,0.7038168]
["bitfinex-derivatives","BTCF0:USTF0",1742397625582,0.00417819,84205.0,84204.0,0.71586369]
["bitfinex-derivatives","BTCF0:USTF0",1742397629086,0.00417819,84205.0,84204.0,0.68486369]
["bitfinex-derivatives","BTCF0:USTF0",1742397629267,0.12293359,84205.0,84204.0,0.5108568]
["bitfinex-derivatives","BTCF0:USTF0",1742397629471,0.00417819,84205.0,84204.0,0.6411768]
["bitfinex-derivatives","BTCF0:USTF0",1742397629683,0.03417819,84205.0,84204.0,0.6411768]
["bitfinex-derivatives","BTCF0:USTF0",1742397629867,0.03417819,84205.0,84204.0,0.6729768]
["bitfinex-derivatives","BTCF0:USTF0",1742397631079,0.00417819,84205.0,84204.0,0.6729768]
["bitfinex-derivatives","BTCF0:USTF0",1742397631278,0.03,84211.0,84209.0,0.0593748]
["bitfinex-derivatives","BTCF0:USTF0",1742397631476,0.03,84211.0,84210.0,0.2126483]
["bitfinex-derivatives","BTCF0:USTF0",1742397632076,0.03,84211.0,84210.0,0.1187483]
["bitfinex-derivatives","BTCF0:USTF0",1742397632384,0.03,84211.0,84202.0,0.00017819]
["bitfinex-derivatives","BTCF0:USTF0",1742397632385,0.1187582,84203.0,84202.0,0.00017819]
["bitfinex-derivatives","BTCF0:USTF0",1742397632579,0.49160285,84203.0,84202.0,0.00017819]
["bitfinex-derivatives","BTCF0:USTF0",1742397632774,0.55540285,84203.0,84202.0,0.00017819]
["bitfinex-derivatives","BTCF0:USTF0",1742397638486,0.0318,84203.0,84202.0,0.11893779]
["bitfinex-derivatives","BTCF0:USTF0",1742397638680,0.06672238,84211.0,84210.0,0.1187483]
["bitfinex-derivatives","BTCF0:USTF0",1742397638875,0.0593717,84214.0,84213.0,0.059372]
["bitfinex-derivatives","BTCF0:USTF0",1742397639072,0.0309,84218.0,84217.0,0.1187384]
["bitfinex-derivatives","BTCF0:USTF0",1742397639578,0.149637,84218.0,84217.0,0.16222]
["bitfinex-derivatives","BTCF0:USTF0",1742397640085,0.181037,84218.0,84217.0,0.16222]
["bitfinex-derivatives","BTCF0:USTF0",1742397640384,0.181037,84218.0,84217.0,0.13032]
["bitfinex-derivatives","BTCF0:USTF0",1742397641986,0.1187384,84217.0,84216.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742397642486,0.118754,84206.0,84205.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742397642989,0.1187582,84203.0,84202.0,0.00017819]
["bitfinex-derivatives","BTCF0:USTF0",1742397643188,0.13088562,84203.0,84202.0,0.00017819]
["bitfinex-derivatives","BTCF0:USTF0",1742397643386,0.1519582,84203.0,84202.0,0.11893779]
["bitfinex-derivatives","BTCF0:USTF0",1742397643989,0.1519582,84203.0,84202.0,0.00017819]
["bitfinex-derivatives","BTCF0:USTF0",1742397644199,0.1519582,84203.0,84202.0,0.03217819]
["bitfinex-derivatives","BTCF0:USTF0",1742397644591,0.1519582,84203.0,84202.0,0.15093779]
["bitfinex-derivatives","BTCF0:USTF0",1742397644797,0.1519582,84203.0,84202.0,0.03217819]
["bitfinex-derivatives","BTCF0:USTF0",1742397644985,0.5127582,84203.0,84202.0,0.03217819]
["bitfinex-derivatives","BTCF0:USTF0",1742397645386,0.5127582,84203.0,84202.0,0.00017819]
["bitfinex-derivatives","BTCF0:USTF0",1742397645582,0.52466082,84203.0,84202.0,0.00017819]
["bitfinex-derivatives","BTCF0:USTF0",1742397648191,0.16386082,84203.0,84202.0,0.00017819]
["bitfinex-derivatives","BTCF0:USTF0",1742397648496,0.52466082,84203.0,84202.0,0.00017819]
["bitfinex-derivatives","BTCF0:USTF0",1742397648899,0.52466082,84203.0,84202.0,0.11893779]
["bitfinex-derivatives","BTCF0:USTF0",1742397649087,0.55626082,84203.0,84202.0,0.15083779]
["bitfinex-derivatives","BTCF0:USTF0",1742397649392,0.1835582,84203.0,84202.0,0.15083779]
["bitfinex-derivatives","BTCF0:USTF0",1742397649595,0.55627172,84203.0,84202.0,0.18133779]
["bitfinex-derivatives","BTCF0:USTF0",1742397650400,0.55627172,84203.0,84202.0,0.06257819]
["bitfinex-derivatives","BTCF0:USTF0",1742397651188,0.55627172,84203.0,84202.0,0.03207819]
["bitfinex-derivatives","BTCF0:USTF0",1742397651389,0.55627172,84203.0,84202.0,0.00017819]
["bitfinex-derivatives","BTCF0:USTF0",1742397652590,0.394,84203.0,84202.0,0.11893779]
["bitfinex-derivatives","BTCF0:USTF0",1742397652789,0.06679117,84210.0,84209.0,0.1187497]
["bitfinex-derivatives","BTCF0:USTF0",1742397652995,0.18553947,84210.0,84209.0,0.1187497]
["bitfinex-derivatives","BTCF0:USTF0",1742397653194,0.1187483,84210.0,84209.0,0.1518497]
["bitfinex-derivatives","BTCF0:USTF0",1742397655303,0.0593701,84216.0,84211.0,0.1187469]
["bitfinex-derivatives","BTCF0:USTF0",1742397655497,0.06679117,84221.0,84218.0,0.118737]
["bitfinex-derivatives","BTCF0:USTF0",1742397656094,0.37312108,84222.0,84218.0,0.118737]
["bitfinex-derivatives","BTCF0:USTF0",1742397656609,0.3608,84222.0,84218.0,0.118737]
["bitfinex-derivatives","BTCF0:USTF0",1742397657107,0.1780937,84226.0,84225.0,0.1187226]
["bitfinex-derivatives","BTCF0:USTF0",1742397657300,0.0593636,84226.0,84225.0,0.2490026]
["bitfinex-derivatives","BTCF0:USTF0",1742397657800,0.0593636,84226.0,84225.0,0.2813026]
["bitfinex-derivatives","BTCF0:USTF0",1742397658609,0.0593616,84228.0,84227.0,0.1187243]
["bitfinex-derivatives","BTCF0:USTF0",1742397658905,0.00017819,84234.0,84225.0,0.6751026]
["bitfinex-derivatives","BTCF0:USTF0",1742397658906,0.00017819,84234.0,84230.0,0.1187201]
["bitfinex-derivatives","BTCF0:USTF0",1742397659095,0.01113915,84236.0,84233.0,0.1187159]
["bitfinex-derivatives","BTCF0:USTF0",1742397659404,0.12129038,84239.0,84235.0,0.4201561]
["bitfinex-derivatives","BTCF0:USTF0",1742397659603,0.12129038,84239.0,84238.0,0.1187088]
["bitfinex-derivatives","BTCF0:USTF0",1742397660106,0.12129038,84239.0,84238.0,0.13082908]
["bitfinex-derivatives","BTCF0:USTF0",1742397660504,0.00017808,84247.0,84246.0,0.1186976]
["bitfinex-derivatives","BTCF0:USTF0",1742397660810,0.00017808,84247.0,84246.0,0.6097376]
["bitfinex-derivatives","BTCF0:USTF0",1742397661202,0.1780289,84256.0,84255.0,0.059341]
["bitfinex-derivatives","BTCF0:USTF0",1742397661505,0.1780289,84256.0,84246.0,0.55324]
["bitfinex-derivatives","BTCF0:USTF0",1742397661506,0.1186849,84255.0,84254.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1742397662004,0.1842849,84255.0,84254.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1742397662206,0.1842849,84255.0,84254.0,0.2124863]
["bitfinex-derivatives","BTCF0:USTF0",1742397662411,0.1186849,84255.0,84254.0,0.2124863]
["bitfinex-derivatives","BTCF0:USTF0",1742397665103,0.1186849,84255.0,84254.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1742397665504,0.1500849,84255.0,84254.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1742397666302,0.1186863,84254.0,84253.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742397666508,0.1817863,84254.0,84253.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742397667304,0.1186919,84250.0,84249.0,0.1186932]
["bitfinex-derivatives","BTCF0:USTF0",1742397667504,0.1186919,84250.0,84249.0,0.1499932]
["bitfinex-derivatives","BTCF0:USTF0",1742397667905,0.118686,84255.0,84249.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1742397668111,0.00011764,84263.0,84258.0,0.1186807]
["bitfinex-derivatives","BTCF0:USTF0",1742397668614,0.01216179,84261.0,84258.0,0.1832807]
["bitfinex-derivatives","BTCF0:USTF0",1742397669216,0.47355713,84259.0,84258.0,0.1832807]
["bitfinex-derivatives","BTCF0:USTF0",1742397672018,0.1186793,84259.0,84258.0,0.1832807]
["bitfinex-derivatives","BTCF0:USTF0",1742397672407,0.00011764,84263.0,84262.0,0.118675]
["bitfinex-derivatives","BTCF0:USTF0",1742397672617,0.06642957,84279.0,84278.0,0.1186525]
["bitfinex-derivatives","BTCF0:USTF0",1742397672808,0.3608,84294.0,84278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742397672809,0.0593188,84289.0,84278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742397673011,0.059322,84285.0,84282.0,0.0593234]
["bitfinex-derivatives","BTCF0:USTF0",1742397673206,0.2426661,84284.0,84283.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742397673717,0.2426661,84284.0,84283.0,0.1813455]
["bitfinex-derivatives","BTCF0:USTF0",1742397674017,0.059322,84284.0,84283.0,0.1813455]
["bitfinex-derivatives","BTCF0:USTF0",1742397677419,0.059322,84284.0,84283.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742397677615,0.123622,84284.0,84283.0,0.1813455]
["bitfinex-derivatives","BTCF0:USTF0",1742397678519,0.059322,84284.0,84283.0,0.1813455]
["bitfinex-derivatives","BTCF0:USTF0",1742397679219,0.01224892,84289.0,84283.0,0.1813455]
["bitfinex-derivatives","BTCF0:USTF0",1742397679220,0.1186306,84294.0,84293.0,0.1779436]
["bitfinex-derivatives","BTCF0:USTF0",1742397679420,0.06434,84295.0,84294.0,0.11863]
["bitfinex-derivatives","BTCF0:USTF0",1742397679613,4e-05,84295.0,84294.0,0.18273]
["bitfinex-derivatives","BTCF0:USTF0",1742397679921,0.1186686,84295.0,84294.0,0.18273]
["bitfinex-derivatives","BTCF0:USTF0",1742397680414,0.1833686,84295.0,84294.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742397681225,0.1833686,84295.0,84294.0,0.18273]
["bitfinex-derivatives","BTCF0:USTF0",1742397681420,0.1833686,84295.0,84294.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742397683124,0.1833686,84295.0,84293.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742397683125,0.11863,84294.0,84293.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742397683325,0.1186398,84287.0,84286.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742397684021,0.1789398,84287.0,84286.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742397684427,0.1186412,84286.0,84285.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742397684629,0.1516412,84286.0,84285.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742397684922,0.2119412,84286.0,84285.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742397687320,0.2119412,84286.0,84285.0,0.1186826]
["bitfinex-derivatives","BTCF0:USTF0",1742397688029,0.2119412,84286.0,84285.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742397690632,0.2119412,84286.0,84285.0,0.1186826]
["bitfinex-derivatives","BTCF0:USTF0",1742397690833,0.2119412,84286.0,84285.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742397691535,0.1186426,84285.0,84284.0,0.1186834]
["bitfinex-derivatives","BTCF0:USTF0",1742397691928,0.1830426,84285.0,84284.0,0.1186834]
["bitfinex-derivatives","BTCF0:USTF0",1742397692132,0.1830426,84285.0,84284.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742397692431,0.1780203,84261.0,84260.0,0.1186715]
["bitfinex-derivatives","BTCF0:USTF0",1742397692741,0.0593396,84261.0,84260.0,0.2373445]
["bitfinex-derivatives","BTCF0:USTF0",1742397693722,0.0001776,84269.0,84268.0,0.1186666]
["bitfinex-derivatives","BTCF0:USTF0",1742397693924,0.0001776,84269.0,84268.0,0.4794666]
["bitfinex-derivatives","BTCF0:USTF0",1742397695627,0.1188428,84269.0,84268.0,0.4794666]
["bitfinex-derivatives","BTCF0:USTF0",1742397696627,0.1840428,84269.0,84268.0,0.4794666]
["bitfinex-derivatives","BTCF0:USTF0",1742397696838,0.1188428,84269.0,84268.0,0.4794666]
["bitfinex-derivatives","BTCF0:USTF0",1742397697437,0.1188428,84269.0,84268.0,0.5109666]
["bitfinex-derivatives","BTCF0:USTF0",1742397697939,0.0001776,84269.0,84268.0,0.5109666]
["bitfinex-derivatives","BTCF0:USTF0",1742397698435,0.1188428,84269.0,84268.0,0.5109666]
["bitfinex-derivatives","BTCF0:USTF0",1742397700436,0.1494428,84269.0,84268.0,0.5109666]
["bitfinex-derivatives","BTCF0:USTF0",1742397700639,0.1494428,84269.0,84268.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1742397700832,0.1797428,84269.0,84268.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1742397701031,0.17983611,84269.0,84268.0,0.5109666]
["bitfinex-derivatives","BTCF0:USTF0",1742397701433,0.11893611,84269.0,84268.0,0.5109666]
["bitfinex-derivatives","BTCF0:USTF0",1742397702237,0.14943611,84269.0,84268.0,0.5109666]
["bitfinex-derivatives","BTCF0:USTF0",1742397702540,0.18003611,84269.0,84268.0,0.5109666]
["bitfinex-derivatives","BTCF0:USTF0",1742397704734,0.00027091,84269.0,84268.0,0.5109666]
["bitfinex-derivatives","BTCF0:USTF0",1742397705038,0.11893611,84269.0,84268.0,0.5109666]
["bitfinex-derivatives","BTCF0:USTF0",1742397705537,0.11893611,84269.0,84268.0,0.52287253]
["bitfinex-derivatives","BTCF0:USTF0",1742397705538,0.00027091,84269.0,84268.0,0.52287253]
["bitfinex-derivatives","BTCF0:USTF0",1742397705740,0.1971,84292.0,84279.0,0.0593255]
["bitfinex-derivatives","BTCF0:USTF0",1742397705942,0.3608,84299.0,84283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742397706143,0.1779552,84294.0,84293.0,0.1186258]
["bitfinex-derivatives","BTCF0:USTF0",1742397706942,0.1186314,84293.0,84292.0,0.1510327]
["bitfinex-derivatives","BTCF0:USTF0",1742397707141,0.1836314,84293.0,84292.0,0.1510327]
["bitfinex-derivatives","BTCF0:USTF0",1742397707846,0.1779395,84298.0,84297.0,0.1186258]
["bitfinex-derivatives","BTCF0:USTF0",1742397708041,0.10004,84300.0,84299.0,0.1186229]
["bitfinex-derivatives","BTCF0:USTF0",1742397708340,4e-05,84308.0,84307.0,0.1186117]
["bitfinex-derivatives","BTCF0:USTF0",1742397708539,4e-05,84308.0,84307.0,0.5114117]
["bitfinex-derivatives","BTCF0:USTF0",1742397708746,4e-05,84308.0,84307.0,0.5442117]
["bitfinex-derivatives","BTCF0:USTF0",1742397708933,0.1186103,84308.0,84307.0,0.5442117]
["bitfinex-derivatives","BTCF0:USTF0",1742397709137,0.1186103,84308.0,84307.0,0.5742117]
["bitfinex-derivatives","BTCF0:USTF0",1742397709545,0.06178,84313.0,84312.0,0.1186047]
["bitfinex-derivatives","BTCF0:USTF0",1742397709546,8e-05,84313.0,84312.0,0.1186047]
["bitfinex-derivatives","BTCF0:USTF0",1742397709744,0.36144,84320.0,84319.0,0.1185948]
["bitfinex-derivatives","BTCF0:USTF0",1742397709745,0.5386918,84320.0,84319.0,0.1185948]
["bitfinex-derivatives","BTCF0:USTF0",1742397710151,0.5386918,84320.0,84319.0,0.1813948]
["bitfinex-derivatives","BTCF0:USTF0",1742397710347,0.5386918,84320.0,84319.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742397710949,0.55054152,84320.0,84319.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742397711252,0.1186061,84311.0,84310.0,0.2486075]
["bitfinex-derivatives","BTCF0:USTF0",1742397712650,0.1186089,84309.0,84308.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742397712945,0.1186089,84309.0,84308.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742397713247,0.1186089,84309.0,84308.0,0.1510103]
["bitfinex-derivatives","BTCF0:USTF0",1742397713248,0.1818089,84309.0,84308.0,0.1510103]
["bitfinex-derivatives","BTCF0:USTF0",1742397714544,0.1818089,84309.0,84308.0,0.1817103]
["bitfinex-derivatives","BTCF0:USTF0",1742397715037,0.1186089,84309.0,84308.0,0.1817103]
["bitfinex-derivatives","BTCF0:USTF0",1742397715643,0.1818089,84309.0,84308.0,0.1817103]
["bitfinex-derivatives","BTCF0:USTF0",1742397716756,0.1818089,84309.0,84308.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742397717740,0.1818089,84309.0,84308.0,0.1817103]
["bitfinex-derivatives","BTCF0:USTF0",1742397719857,0.1818089,84309.0,84308.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742397720760,0.1818089,84309.0,84308.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742397721463,0.1186145,84305.0,84304.0,0.36097797]
["bitfinex-derivatives","BTCF0:USTF0",1742397721961,0.1846145,84305.0,84304.0,0.36097797]
["bitfinex-derivatives","BTCF0:USTF0",1742397722258,0.1846145,84305.0,84304.0,0.51039387]
["bitfinex-derivatives","BTCF0:USTF0",1742397722456,0.1846145,84305.0,84304.0,0.54099387]
["bitfinex-derivatives","BTCF0:USTF0",1742397722457,0.1186145,84305.0,84304.0,0.54099387]
["bitfinex-derivatives","BTCF0:USTF0",1742397722764,0.1186128,84307.0,84306.0,0.1779182]
["bitfinex-derivatives","BTCF0:USTF0",1742397725161,4e-05,84312.0,84310.0,0.1186061]
["bitfinex-derivatives","BTCF0:USTF0",1742397725357,0.0592916,84328.0,84327.0,0.059291]
["bitfinex-derivatives","BTCF0:USTF0",1742397725558,0.1489215,84329.0,84328.0,0.1185822]
["bitfinex-derivatives","BTCF0:USTF0",1742397725764,4e-05,84329.0,84328.0,0.1185822]
["bitfinex-derivatives","BTCF0:USTF0",1742397726056,0.1186207,84329.0,84328.0,0.1185822]
["bitfinex-derivatives","BTCF0:USTF0",1742397726358,4e-05,84329.0,84328.0,0.1185822]
["bitfinex-derivatives","BTCF0:USTF0",1742397726658,4e-05,84329.0,84327.0,0.059291]
["bitfinex-derivatives","BTCF0:USTF0",1742397726659,4e-05,84333.0,84332.0,0.1185765]
["bitfinex-derivatives","BTCF0:USTF0",1742397726862,4e-05,84333.0,84332.0,0.2484565]
["bitfinex-derivatives","BTCF0:USTF0",1742397727360,0.1185733,84335.0,84334.0,0.1185737]
["bitfinex-derivatives","BTCF0:USTF0",1742397727557,0.1185733,84335.0,84334.0,0.4793737]
["bitfinex-derivatives","BTCF0:USTF0",1742397727753,0.00052,84339.0,84338.0,0.1185681]
["bitfinex-derivatives","BTCF0:USTF0",1742397728154,0.00052,84339.0,84338.0,0.1490681]
["bitfinex-derivatives","BTCF0:USTF0",1742397728354,0.1190867,84339.0,84338.0,0.1490681]
["bitfinex-derivatives","BTCF0:USTF0",1742397729062,4e-05,84344.0,84343.0,0.1185611]
["bitfinex-derivatives","BTCF0:USTF0",1742397729356,0.0592755,84352.0,84351.0,0.0592742]
["bitfinex-derivatives","BTCF0:USTF0",1742397729560,0.1778294,84352.0,84351.0,0.1778212]
["bitfinex-derivatives","BTCF0:USTF0",1742397730257,0.1185512,84350.0,84349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742397730648,0.1824512,84350.0,84349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742397731059,0.19462525,84350.0,84349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742397731467,0.19462525,84350.0,84349.0,0.4793526]
["bitfinex-derivatives","BTCF0:USTF0",1742397733562,0.118546,84354.0,84353.0,0.177817]
["bitfinex-derivatives","BTCF0:USTF0",1742397733757,0.1307349,84354.0,84353.0,0.0907728]
["bitfinex-derivatives","BTCF0:USTF0",1742397734558,0.0121889,84354.0,84353.0,0.0907728]
["bitfinex-derivatives","BTCF0:USTF0",1742397734765,0.1185456,84354.0,84353.0,0.0907728]
["bitfinex-derivatives","BTCF0:USTF0",1742397735656,0.1185456,84354.0,84353.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742397735855,0.1185512,84350.0,84349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742397736263,0.1185512,84350.0,84349.0,0.4793526]
["bitfinex-derivatives","BTCF0:USTF0",1742397736766,0.1488512,84350.0,84349.0,0.4793526]
["bitfinex-derivatives","BTCF0:USTF0",1742397737262,0.0592763,84349.0,84343.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1742397737462,0.1185597,84344.0,84343.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1742397737658,0.1185579,84346.0,84345.0,0.0592784]
["bitfinex-derivatives","BTCF0:USTF0",1742397737859,0.1185579,84346.0,84345.0,0.1778338]
["bitfinex-derivatives","BTCF0:USTF0",1742397738564,0.1185579,84346.0,84345.0,0.2098338]
["bitfinex-derivatives","BTCF0:USTF0",1742397738765,0.1185579,84346.0,84345.0,0.0912784]
["bitfinex-derivatives","BTCF0:USTF0",1742397739156,0.1806579,84346.0,84345.0,0.1222784]
["bitfinex-derivatives","BTCF0:USTF0",1742397740769,0.1811779,84346.0,84345.0,0.1222784]
["bitfinex-derivatives","BTCF0:USTF0",1742397740960,0.1190779,84346.0,84345.0,0.1222784]
["bitfinex-derivatives","BTCF0:USTF0",1742397741972,0.00052,84346.0,84345.0,0.1222784]
["bitfinex-derivatives","BTCF0:USTF0",1742397742164,0.1190768,84346.0,84345.0,0.1222784]
["bitfinex-derivatives","BTCF0:USTF0",1742397745473,0.1185568,84346.0,84345.0,0.1222784]
["bitfinex-derivatives","BTCF0:USTF0",1742397746178,0.1185568,84346.0,84345.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742397746374,0.1792568,84346.0,84345.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742397746672,0.1797768,84346.0,84345.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742397746973,0.177862,84334.0,84333.0,0.1185744]
["bitfinex-derivatives","BTCF0:USTF0",1742397747178,0.177862,84334.0,84333.0,0.1818744]
["bitfinex-derivatives","BTCF0:USTF0",1742397747374,0.177862,84334.0,84333.0,0.2128744]
["bitfinex-derivatives","BTCF0:USTF0",1742397747879,0.242962,84334.0,84333.0,0.2128744]
["bitfinex-derivatives","BTCF0:USTF0",1742397748578,0.210662,84334.0,84333.0,0.2128744]
["bitfinex-derivatives","BTCF0:USTF0",1742397748877,0.0592869,84334.0,84333.0,0.2128744]
["bitfinex-derivatives","BTCF0:USTF0",1742397749671,4e-05,84336.0,84335.0,0.1185723]
["bitfinex-derivatives","BTCF0:USTF0",1742397750186,4e-05,84336.0,84335.0,0.1818723]
["bitfinex-derivatives","BTCF0:USTF0",1742397750371,0.237137,84340.0,84339.0,0.1185667]
["bitfinex-derivatives","BTCF0:USTF0",1742397750771,0.237137,84340.0,84339.0,0.1834667]
["bitfinex-derivatives","BTCF0:USTF0",1742397751475,0.298737,84340.0,84339.0,0.1834667]
["bitfinex-derivatives","BTCF0:USTF0",1742397752672,0.298737,84340.0,84339.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742397753077,0.298737,84340.0,84339.0,0.1834667]
["bitfinex-derivatives","BTCF0:USTF0",1742397753675,0.298737,84340.0,84339.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742397753875,0.298737,84340.0,84339.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742397754181,0.298737,84340.0,84339.0,0.1517667]
["bitfinex-derivatives","BTCF0:USTF0",1742397754372,0.1801661,84340.0,84339.0,0.1517667]
["bitfinex-derivatives","BTCF0:USTF0",1742397754569,0.01246904,84342.0,84341.0,0.1185639]
["bitfinex-derivatives","BTCF0:USTF0",1742397754570,0.05945901,84342.0,84341.0,0.1185639]
["bitfinex-derivatives","BTCF0:USTF0",1742397754881,0.00017751,84342.0,84341.0,0.1185639]
["bitfinex-derivatives","BTCF0:USTF0",1742397755080,0.11874001,84342.0,84341.0,0.1801639]
["bitfinex-derivatives","BTCF0:USTF0",1742397755282,0.00017751,84342.0,84341.0,0.1801639]
["bitfinex-derivatives","BTCF0:USTF0",1742397755980,0.00017751,84342.0,84341.0,0.19246626]
["bitfinex-derivatives","BTCF0:USTF0",1742397756183,0.1185888,84352.0,84351.0,0.1185498]
["bitfinex-derivatives","BTCF0:USTF0",1742397756376,0.0592714,84356.0,84353.0,0.118547]
["bitfinex-derivatives","BTCF0:USTF0",1742397756568,0.0592714,84356.0,84355.0,0.1185442]
["bitfinex-derivatives","BTCF0:USTF0",1742397756977,0.07143689,84356.0,84355.0,0.1843442]
["bitfinex-derivatives","BTCF0:USTF0",1742397757182,0.01216549,84356.0,84355.0,0.1843442]
["bitfinex-derivatives","BTCF0:USTF0",1742397757387,0.1185379,84360.0,84359.0,0.0592692]
["bitfinex-derivatives","BTCF0:USTF0",1742397758068,0.1823379,84360.0,84359.0,0.0592692]
["bitfinex-derivatives","BTCF0:USTF0",1742397758585,0.118547,84353.0,84352.0,0.059274]
["bitfinex-derivatives","BTCF0:USTF0",1742397759988,0.118547,84353.0,84352.0,0.1778214]
["bitfinex-derivatives","BTCF0:USTF0",1742397760486,0.183747,84353.0,84352.0,0.1778214]
["bitfinex-derivatives","BTCF0:USTF0",1742397761087,0.151047,84353.0,84352.0,0.1778214]
["bitfinex-derivatives","BTCF0:USTF0",1742397762082,0.183747,84353.0,84352.0,0.1778214]
["bitfinex-derivatives","BTCF0:USTF0",1742397765302,0.151047,84353.0,84352.0,0.1778214]
["bitfinex-derivatives","BTCF0:USTF0",1742397765495,0.118547,84353.0,84352.0,0.1778214]
["bitfinex-derivatives","BTCF0:USTF0",1742397768398,0.118547,84353.0,84352.0,0.059274]
["bitfinex-derivatives","BTCF0:USTF0",1742397768602,0.1185498,84351.0,84350.0,0.4793512]
["bitfinex-derivatives","BTCF0:USTF0",1742397769002,0.1511498,84351.0,84350.0,0.4793512]
["bitfinex-derivatives","BTCF0:USTF0",1742397769207,0.1511498,84351.0,84350.0,0.5105512]
["bitfinex-derivatives","BTCF0:USTF0",1742397769696,0.1842498,84351.0,84350.0,0.5416512]
["bitfinex-derivatives","BTCF0:USTF0",1742397770593,0.1185498,84351.0,84350.0,0.5416512]
["bitfinex-derivatives","BTCF0:USTF0",1742397771199,0.1185498,84351.0,84350.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742397771393,0.1795498,84351.0,84350.0,0.1808512]
["bitfinex-derivatives","BTCF0:USTF0",1742397771595,0.1817498,84351.0,84350.0,0.1808512]
["bitfinex-derivatives","BTCF0:USTF0",1742397776707,0.1817498,84351.0,84350.0,0.1797512]
["bitfinex-derivatives","BTCF0:USTF0",1742397777511,0.1817498,84351.0,84350.0,0.2129512]
["bitfinex-derivatives","BTCF0:USTF0",1742397778798,0.0592742,84352.0,84351.0,0.1185498]
["bitfinex-derivatives","BTCF0:USTF0",1742397779110,0.1969,84368.0,84351.0,0.1185498]
["bitfinex-derivatives","BTCF0:USTF0",1742397779111,0.18956916,84361.0,84360.0,0.1185372]
["bitfinex-derivatives","BTCF0:USTF0",1742397779298,0.18952916,84361.0,84360.0,0.1185372]
["bitfinex-derivatives","BTCF0:USTF0",1742397779711,0.18952916,84361.0,84360.0,0.1835372]
["bitfinex-derivatives","BTCF0:USTF0",1742397779897,0.18952916,84361.0,84360.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1742397780102,0.18952916,84361.0,84360.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742397780302,0.22082916,84361.0,84360.0,0.1819372]
["bitfinex-derivatives","BTCF0:USTF0",1742397783503,0.07099076,84361.0,84360.0,0.1819372]
["bitfinex-derivatives","BTCF0:USTF0",1742397783817,0.01172286,84361.0,84360.0,0.1819372]
["bitfinex-derivatives","BTCF0:USTF0",1742397784015,0.1185358,84361.0,84360.0,0.1819372]
["bitfinex-derivatives","BTCF0:USTF0",1742397785009,4e-05,84362.0,84361.0,0.1185358]
["bitfinex-derivatives","BTCF0:USTF0",1742397785218,4e-05,84362.0,84361.0,0.13057895]
["bitfinex-derivatives","BTCF0:USTF0",1742397785406,0.0592566,84377.0,84366.0,0.0592642]
["bitfinex-derivatives","BTCF0:USTF0",1742397785605,0.18970181,84377.0,84376.0,0.1185147]
["bitfinex-derivatives","BTCF0:USTF0",1742397786005,0.18970181,84377.0,84376.0,0.1795147]
["bitfinex-derivatives","BTCF0:USTF0",1742397787105,0.0592532,84382.0,84381.0,0.1777601]
["bitfinex-derivatives","BTCF0:USTF0",1742397787307,0.0911896,84387.0,84382.0,0.0592531]
["bitfinex-derivatives","BTCF0:USTF0",1742397787512,0.0911896,84387.0,84385.0,0.1185006]
["bitfinex-derivatives","BTCF0:USTF0",1742397787513,0.118502,84386.0,84385.0,0.1185006]
["bitfinex-derivatives","BTCF0:USTF0",1742397788310,0.13049113,84386.0,84385.0,0.1185006]
["bitfinex-derivatives","BTCF0:USTF0",1742397789003,0.1185006,84386.0,84385.0,0.4793006]
["bitfinex-derivatives","BTCF0:USTF0",1742397789808,0.13050113,84386.0,84385.0,0.4793006]
["bitfinex-derivatives","BTCF0:USTF0",1742397790305,0.01200053,84386.0,84367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742397790507,0.1185245,84369.0,84365.0,0.12952]
["bitfinex-derivatives","BTCF0:USTF0",1742397790707,0.1185245,84369.0,84368.0,0.11870376]
["bitfinex-derivatives","BTCF0:USTF0",1742397790908,0.1819245,84369.0,84368.0,0.11870376]
["bitfinex-derivatives","BTCF0:USTF0",1742397791112,0.1185245,84369.0,84368.0,0.11870376]
["bitfinex-derivatives","BTCF0:USTF0",1742397791312,0.22168057,84378.0,84368.0,0.11870376]
["bitfinex-derivatives","BTCF0:USTF0",1742397791313,0.0592578,84376.0,84375.0,0.0592552]
["bitfinex-derivatives","BTCF0:USTF0",1742397791715,0.24887842,84376.0,84375.0,0.0592552]
["bitfinex-derivatives","BTCF0:USTF0",1742397792115,0.1185189,84373.0,84372.0,0.2480389]
["bitfinex-derivatives","BTCF0:USTF0",1742397792713,0.1185189,84373.0,84372.0,0.1185189]
["bitfinex-derivatives","BTCF0:USTF0",1742397792714,0.1819189,84373.0,84372.0,0.1185189]
["bitfinex-derivatives","BTCF0:USTF0",1742397793523,0.0592608,84371.0,84369.0,0.059262]
["bitfinex-derivatives","BTCF0:USTF0",1742397793815,0.1185245,84369.0,84368.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1742397794116,0.1185245,84369.0,84368.0,0.11870376]
["bitfinex-derivatives","BTCF0:USTF0",1742397794311,0.0592533,84382.0,84381.0,0.1777601]
["bitfinex-derivatives","BTCF0:USTF0",1742397794620,0.1777596,84382.0,84381.0,0.1777601]
["bitfinex-derivatives","BTCF0:USTF0",1742397794815,0.2098596,84382.0,84381.0,0.1777601]
["bitfinex-derivatives","BTCF0:USTF0",1742397795007,0.25443653,84382.0,84381.0,0.1777601]
["bitfinex-derivatives","BTCF0:USTF0",1742397795421,0.0592538,84381.0,84375.0,0.0592577]
["bitfinex-derivatives","BTCF0:USTF0",1742397795620,0.1185147,84376.0,84375.0,0.0592577]
["bitfinex-derivatives","BTCF0:USTF0",1742397796014,0.1185147,84376.0,84371.0,0.0592602]
["bitfinex-derivatives","BTCF0:USTF0",1742397796015,0.1185203,84372.0,84371.0,0.0592602]
["bitfinex-derivatives","BTCF0:USTF0",1742397797724,0.1800203,84372.0,84371.0,0.0914602]
["bitfinex-derivatives","BTCF0:USTF0",1742397798819,0.1800203,84372.0,84371.0,0.1218602]
["bitfinex-derivatives","BTCF0:USTF0",1742397799319,0.1800203,84372.0,84371.0,0.1534602]
["bitfinex-derivatives","BTCF0:USTF0",1742397802522,0.1185203,84372.0,84371.0,0.1534602]
["bitfinex-derivatives","BTCF0:USTF0",1742397802920,0.1777776,84375.0,84374.0,0.1185175]
["bitfinex-derivatives","BTCF0:USTF0",1742397803315,0.1777776,84375.0,84374.0,0.1828175]
["bitfinex-derivatives","BTCF0:USTF0",1742397804825,0.0592585,84375.0,84374.0,0.1828175]
["bitfinex-derivatives","BTCF0:USTF0",1742397806125,0.0592585,84375.0,84374.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742397806321,0.1232585,84375.0,84374.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742397807923,0.1232585,84375.0,84374.0,0.1828175]
["bitfinex-derivatives","BTCF0:USTF0",1742397808118,0.1232585,84375.0,84374.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742397808423,0.1185245,84369.0,84368.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1742397808622,0.1185245,84369.0,84368.0,0.03127786]
["bitfinex-derivatives","BTCF0:USTF0",1742397808816,0.1185245,84369.0,84368.0,0.14980376]
["bitfinex-derivatives","BTCF0:USTF0",1742397811025,0.1816245,84369.0,84368.0,0.18050376]
["bitfinex-derivatives","BTCF0:USTF0",1742397816326,0.1777781,84374.0,84373.0,0.1777748]
["bitfinex-derivatives","BTCF0:USTF0",1742397816527,0.0592592,84374.0,84373.0,0.1777748]
["bitfinex-derivatives","BTCF0:USTF0",1742397817616,0.0592592,84374.0,84373.0,0.2442748]
["bitfinex-derivatives","BTCF0:USTF0",1742397817815,0.0592968,84377.0,84373.0,0.1257587]
["bitfinex-derivatives","BTCF0:USTF0",1742397818029,0.1185155,84376.0,84375.0,0.1185147]
["bitfinex-derivatives","BTCF0:USTF0",1742397820817,0.1185155,84376.0,84375.0,0.4793147]
["bitfinex-derivatives","BTCF0:USTF0",1742397821428,0.0592968,84377.0,84375.0,0.4793147]
["bitfinex-derivatives","BTCF0:USTF0",1742397821429,4e-05,84377.0,84376.0,0.1185147]
["bitfinex-derivatives","BTCF0:USTF0",1742397821639,0.1185533,84377.0,84376.0,0.1185147]
["bitfinex-derivatives","BTCF0:USTF0",1742397822424,0.1185133,84377.0,84376.0,0.1185147]
["bitfinex-derivatives","BTCF0:USTF0",1742397822929,0.1185147,84376.0,84375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742397823238,0.1777756,84375.0,84374.0,0.118517]
["bitfinex-derivatives","BTCF0:USTF0",1742397823427,0.1777756,84375.0,84373.0,0.0928592]
["bitfinex-derivatives","BTCF0:USTF0",1742397823428,0.1185175,84374.0,84373.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1742397823628,0.1800175,84374.0,84373.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1742397823932,0.1800175,84374.0,84373.0,0.1521189]
["bitfinex-derivatives","BTCF0:USTF0",1742397824937,0.1800175,84374.0,84373.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1742397825128,0.1800175,84374.0,84373.0,0.1521189]
["bitfinex-derivatives","BTCF0:USTF0",1742397826131,0.1800175,84374.0,84373.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1742397826325,0.1185245,84369.0,84368.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1742397826535,0.1185245,84369.0,84368.0,0.11870376]
["bitfinex-derivatives","BTCF0:USTF0",1742397826734,0.1825245,84369.0,84368.0,0.11870376]
["bitfinex-derivatives","BTCF0:USTF0",1742397826929,0.1825245,84369.0,84368.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1742397828327,0.5433245,84369.0,84368.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1742397829831,0.5433245,84369.0,84368.0,0.03277786]
["bitfinex-derivatives","BTCF0:USTF0",1742397830433,0.5433245,84369.0,84368.0,0.00820261]
["bitfinex-derivatives","BTCF0:USTF0",1742397830839,0.5433245,84369.0,84368.0,0.04070261]
["bitfinex-derivatives","BTCF0:USTF0",1742397831927,0.7402245,84369.0,84368.0,0.04070261]
["bitfinex-derivatives","BTCF0:USTF0",1742397832131,0.7402245,84369.0,84368.0,0.15922851]
["bitfinex-derivatives","BTCF0:USTF0",1742397832335,0.7402245,84369.0,84368.0,0.04070261]
["bitfinex-derivatives","BTCF0:USTF0",1742397832531,0.5117245,84369.0,84368.0,0.15922851]
["bitfinex-derivatives","BTCF0:USTF0",1742397832723,0.1185245,84369.0,84368.0,0.15922851]
["bitfinex-derivatives","BTCF0:USTF0",1742397834839,0.1498245,84369.0,84368.0,0.15922851]
["bitfinex-derivatives","BTCF0:USTF0",1742397835946,0.1812245,84369.0,84368.0,0.15922851]
["bitfinex-derivatives","BTCF0:USTF0",1742397836935,0.1812245,84369.0,84368.0,0.52002851]
["bitfinex-derivatives","BTCF0:USTF0",1742397837127,0.1185245,84369.0,84368.0,0.52002851]
["bitfinex-derivatives","BTCF0:USTF0",1742397837833,0.1514245,84369.0,84368.0,0.52002851]
["bitfinex-derivatives","BTCF0:USTF0",1742397838034,0.1828245,84369.0,84368.0,0.52002851]
["bitfinex-derivatives","BTCF0:USTF0",1742397839839,0.1828245,84369.0,84368.0,0.40150261]
["bitfinex-derivatives","BTCF0:USTF0",1742397840146,0.1828245,84369.0,84368.0,0.52002851]
["bitfinex-derivatives","BTCF0:USTF0",1742397841237,0.1828245,84369.0,84368.0,0.40150261]
["bitfinex-derivatives","BTCF0:USTF0",1742397841544,0.1828245,84369.0,84368.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742397842136,0.1828245,84369.0,84368.0,0.1827259]
["bitfinex-derivatives","BTCF0:USTF0",1742397842542,0.1828245,84369.0,84368.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742397843944,0.1828245,84369.0,84368.0,0.1827259]
["bitfinex-derivatives","BTCF0:USTF0",1742397846049,0.1828245,84369.0,84368.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742397846838,0.3797245,84369.0,84368.0,0.1827259]
["bitfinex-derivatives","BTCF0:USTF0",1742397847246,0.3797245,84369.0,84368.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742397847543,0.3797245,84369.0,84368.0,0.1827259]
["bitfinex-derivatives","BTCF0:USTF0",1742397849035,0.3797245,84369.0,84368.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742397849550,0.3797245,84369.0,84368.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742397852641,0.1185358,84361.0,84360.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1742397852848,0.0592798,84344.0,84343.0,0.12728489]
["bitfinex-derivatives","BTCF0:USTF0",1742397853052,0.1185611,84343.0,84342.0,0.4793621]
["bitfinex-derivatives","BTCF0:USTF0",1742397853353,0.1778346,84348.0,84347.0,0.1185554]
["bitfinex-derivatives","BTCF0:USTF0",1742397853559,0.1185526,84350.0,84349.0,0.1185512]
["bitfinex-derivatives","BTCF0:USTF0",1742397853846,0.1185526,84350.0,84349.0,0.4793512]
["bitfinex-derivatives","BTCF0:USTF0",1742397854246,0.1185526,84350.0,84349.0,0.5440512]
["bitfinex-derivatives","BTCF0:USTF0",1742397856154,0.1185526,84350.0,84349.0,0.5763512]
["bitfinex-derivatives","BTCF0:USTF0",1742397856656,0.1821526,84350.0,84349.0,0.5763512]
["bitfinex-derivatives","BTCF0:USTF0",1742397859445,0.1821526,84350.0,84349.0,0.4578]
["bitfinex-derivatives","BTCF0:USTF0",1742397860042,0.3790526,84350.0,84349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742397860250,0.118554,84348.0,84347.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742397860750,0.182154,84348.0,84347.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742397861346,0.182154,84348.0,84347.0,0.1803554]
["bitfinex-derivatives","BTCF0:USTF0",1742397861748,0.182154,84348.0,84347.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742397863756,0.1185625,84342.0,84341.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1742397864146,0.1828625,84342.0,84341.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1742397864556,0.3797625,84342.0,84341.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1742397865164,0.3797625,84342.0,84341.0,0.00217775]
["bitfinex-derivatives","BTCF0:USTF0",1742397865358,0.3797625,84342.0,84341.0,0.00317775]
["bitfinex-derivatives","BTCF0:USTF0",1742397865574,0.1517625,84342.0,84341.0,0.12174165]
["bitfinex-derivatives","BTCF0:USTF0",1742397865760,0.24442312,84350.0,84349.0,0.1185526]
["bitfinex-derivatives","BTCF0:USTF0",1742397866270,0.1778279,84350.0,84349.0,0.1185526]
["bitfinex-derivatives","BTCF0:USTF0",1742397866564,0.1778279,84350.0,84349.0,0.2137526]
["bitfinex-derivatives","BTCF0:USTF0",1742397868565,0.1788279,84350.0,84349.0,0.2137526]
["bitfinex-derivatives","BTCF0:USTF0",1742397870065,0.1788279,84350.0,84349.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1742397870463,0.1788279,84350.0,84349.0,0.2137526]
["bitfinex-derivatives","BTCF0:USTF0",1742397870657,0.2110279,84350.0,84349.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1742397871063,0.2435279,84350.0,84349.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1742397875064,0.2435279,84350.0,84341.0,0.36097775]
["bitfinex-derivatives","BTCF0:USTF0",1742397875065,0.1185625,84342.0,84341.0,0.36097775]
["bitfinex-derivatives","BTCF0:USTF0",1742397875468,0.1515625,84342.0,84341.0,0.36097775]
["bitfinex-derivatives","BTCF0:USTF0",1742397876456,0.1844625,84342.0,84341.0,0.57684165]
["bitfinex-derivatives","BTCF0:USTF0",1742397877262,0.1844625,84342.0,84341.0,0.57784165]
["bitfinex-derivatives","BTCF0:USTF0",1742397877966,0.1844625,84342.0,84341.0,0.45927775]
["bitfinex-derivatives","BTCF0:USTF0",1742397878161,0.1844625,84342.0,84341.0,0.09847775]
["bitfinex-derivatives","BTCF0:USTF0",1742397878872,0.3813625,84342.0,84341.0,0.09847775]
["bitfinex-derivatives","BTCF0:USTF0",1742397879065,0.1185723,84335.0,84334.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1742397879467,0.0592923,84327.0,84306.0,0.90036]
["bitfinex-derivatives","BTCF0:USTF0",1742397879671,0.1185906,84322.0,84316.0,0.12908]
["bitfinex-derivatives","BTCF0:USTF0",1742397879969,0.1185906,84322.0,84318.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742397880167,0.1495906,84322.0,84318.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742397880363,0.1495906,84322.0,84317.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1742397880671,0.1776906,84322.0,84320.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742397880967,0.2094906,84322.0,84320.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742397881271,0.41519301,84322.0,84321.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1742397881665,0.41319301,84322.0,84321.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1742397883274,0.41319301,84322.0,84321.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1742397883770,0.1455906,84322.0,84321.0,0.123712]
["bitfinex-derivatives","BTCF0:USTF0",1742397884074,0.1455906,84322.0,84321.0,0.07002]
["bitfinex-derivatives","BTCF0:USTF0",1742397884274,0.1783906,84322.0,84321.0,0.07002]
["bitfinex-derivatives","BTCF0:USTF0",1742397885072,0.1783906,84322.0,84321.0,0.188612]
["bitfinex-derivatives","BTCF0:USTF0",1742397885474,0.1783906,84322.0,84321.0,0.07002]
["bitfinex-derivatives","BTCF0:USTF0",1742397886273,0.1783906,84322.0,84321.0,0.10262]
["bitfinex-derivatives","BTCF0:USTF0",1742397886580,0.1783906,84322.0,84321.0,0.221212]
["bitfinex-derivatives","BTCF0:USTF0",1742397886978,0.1783906,84322.0,84321.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1742397887379,0.1783906,84322.0,84321.0,0.06832]
["bitfinex-derivatives","BTCF0:USTF0",1742397888882,0.5391906,84322.0,84321.0,0.06832]
["bitfinex-derivatives","BTCF0:USTF0",1742397891874,0.7360906,84322.0,84321.0,0.06832]
["bitfinex-derivatives","BTCF0:USTF0",1742397892074,0.7360906,84322.0,84321.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1742397893184,0.1185962,84318.0,84317.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742397893385,0.1186018,84314.0,84313.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1742397893581,0.1186018,84314.0,84313.0,0.06197786]
["bitfinex-derivatives","BTCF0:USTF0",1742397893786,0.1844018,84314.0,84313.0,0.06197786]
["bitfinex-derivatives","BTCF0:USTF0",1742397894674,0.1844018,84314.0,84313.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1742397894875,0.1186032,84313.0,84308.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742397895084,0.1136089,84309.0,84308.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742397895388,0.1106089,84309.0,84308.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742397895597,0.1764089,84309.0,84308.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742397896081,0.1186103,84308.0,84307.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742397896282,0.1186145,84305.0,84304.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1742397896687,0.1833145,84305.0,84304.0,0.09734]
["bitfinex-derivatives","BTCF0:USTF0",1742397897085,0.1833145,84305.0,84300.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1742397897086,0.1186201,84301.0,84300.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1742397897280,0.49121627,84301.0,84300.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1742397897479,0.49121627,84301.0,84296.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742397897480,0.1186258,84297.0,84296.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742397897983,0.1833258,84297.0,84296.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742397900182,0.1923258,84297.0,84296.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742397901976,0.3892258,84297.0,84296.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742397903587,0.1186272,84296.0,84295.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742397904076,0.1792272,84296.0,84295.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742397904776,0.1872272,84296.0,84295.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742397905288,0.1266272,84296.0,84295.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742397905482,0.1266272,84296.0,84295.0,0.1826286]
["bitfinex-derivatives","BTCF0:USTF0",1742397905994,0.1266272,84296.0,84295.0,0.1826686]
["bitfinex-derivatives","BTCF0:USTF0",1742397906688,0.1276272,84296.0,84295.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1742397906984,0.1926272,84296.0,84295.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1742397907185,0.118637,84289.0,84288.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1742397907381,0.118637,84289.0,84287.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742397907382,0.1186483,84281.0,84280.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742397907577,0.4784483,84281.0,84280.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1742397907780,0.4784483,84281.0,84266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742397907781,0.1780013,84269.0,84266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742397908085,0.0593292,84274.0,84266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742397908288,0.031,84280.0,84275.0,0.1186511]
["bitfinex-derivatives","BTCF0:USTF0",1742397908485,0.1779865,84277.0,84276.0,0.059327]
["bitfinex-derivatives","BTCF0:USTF0",1742397908686,0.0593284,84275.0,84274.0,0.1186569]
["bitfinex-derivatives","BTCF0:USTF0",1742397908887,0.1779865,84275.0,84274.0,0.1186569]
["bitfinex-derivatives","BTCF0:USTF0",1742397909283,0.2404865,84275.0,84274.0,0.1186569]
["bitfinex-derivatives","BTCF0:USTF0",1742397909782,0.1340783,84275.0,84274.0,0.1186569]
["bitfinex-derivatives","BTCF0:USTF0",1742397909983,0.1186581,84274.0,84273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742397910385,0.1811581,84274.0,84273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742397910789,0.1811581,84274.0,84273.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1742397910991,0.1811581,84274.0,84273.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1742397911586,0.3155595,84273.0,84272.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742397911786,0.1186694,84266.0,84262.0,0.03151921]
["bitfinex-derivatives","BTCF0:USTF0",1742397911993,0.1186694,84266.0,84262.0,0.09611921]
["bitfinex-derivatives","BTCF0:USTF0",1742397912189,0.1819694,84266.0,84262.0,0.09611921]
["bitfinex-derivatives","BTCF0:USTF0",1742397912497,0.1186736,84263.0,84262.0,0.09611921]
["bitfinex-derivatives","BTCF0:USTF0",1742397912792,0.1186736,84263.0,84262.0,0.09615921]
["bitfinex-derivatives","BTCF0:USTF0",1742397912996,0.1819736,84263.0,84262.0,0.09615921]
["bitfinex-derivatives","BTCF0:USTF0",1742397914192,0.1809736,84263.0,84262.0,0.09615921]
["bitfinex-derivatives","BTCF0:USTF0",1742397914392,0.1809736,84263.0,84262.0,0.09715921]
["bitfinex-derivatives","BTCF0:USTF0",1742397914891,0.1809736,84263.0,84262.0,0.03545921]
["bitfinex-derivatives","BTCF0:USTF0",1742397915291,0.1809736,84263.0,84262.0,0.03541921]
["bitfinex-derivatives","BTCF0:USTF0",1742397915792,0.1809736,84263.0,84262.0,0.00111921]
["bitfinex-derivatives","BTCF0:USTF0",1742397915987,0.1186764,84261.0,84260.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742397916388,0.1186835,84256.0,84255.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742397916696,0.4794835,84256.0,84255.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1742397917001,0.5423835,84256.0,84255.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742397917195,0.5423835,84256.0,84255.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742397917594,0.5423835,84256.0,84255.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742397917898,0.1186849,84255.0,84254.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742397918499,0.1835849,84255.0,84254.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742397919693,0.1507849,84255.0,84254.0,0.1798263]
["bitfinex-derivatives","BTCF0:USTF0",1742397920100,0.1835849,84255.0,84254.0,0.06114]
["bitfinex-derivatives","BTCF0:USTF0",1742397921002,0.1835849,84255.0,84254.0,0.1798263]
["bitfinex-derivatives","BTCF0:USTF0",1742397921003,0.1507849,84255.0,84254.0,0.1798263]
["bitfinex-derivatives","BTCF0:USTF0",1742397921519,0.1186849,84255.0,84254.0,0.1798263]
["bitfinex-derivatives","BTCF0:USTF0",1742397921698,0.1833849,84255.0,84254.0,0.1798263]
["bitfinex-derivatives","BTCF0:USTF0",1742397923608,0.004,84255.0,84254.0,0.1798263]
["bitfinex-derivatives","BTCF0:USTF0",1742397923808,0.1226849,84255.0,84254.0,0.1798263]
["bitfinex-derivatives","BTCF0:USTF0",1742397924610,0.004,84255.0,84254.0,0.1798263]
["bitfinex-derivatives","BTCF0:USTF0",1742397925622,0.1226849,84255.0,84254.0,0.1798263]
["bitfinex-derivatives","BTCF0:USTF0",1742397926209,0.004,84255.0,84254.0,0.1798263]
["bitfinex-derivatives","BTCF0:USTF0",1742397926417,0.0593308,84272.0,84262.0,0.118675]
["bitfinex-derivatives","BTCF0:USTF0",1742397926616,0.0122499,84275.0,84272.0,0.118661]
["bitfinex-derivatives","BTCF0:USTF0",1742397926617,0.5387912,84273.0,84272.0,0.118661]
["bitfinex-derivatives","BTCF0:USTF0",1742397927222,0.1779912,84273.0,84272.0,0.118661]
["bitfinex-derivatives","BTCF0:USTF0",1742397928118,0.2114912,84273.0,84272.0,0.183061]
["bitfinex-derivatives","BTCF0:USTF0",1742397928519,0.2084912,84273.0,84272.0,0.183061]
["bitfinex-derivatives","BTCF0:USTF0",1742397928720,0.2114912,84273.0,84272.0,0.183061]
["bitfinex-derivatives","BTCF0:USTF0",1742397928919,0.2154912,84273.0,84272.0,0.183061]
["bitfinex-derivatives","BTCF0:USTF0",1742397929517,0.0663304,84273.0,84272.0,0.183061]
["bitfinex-derivatives","BTCF0:USTF0",1742397930222,0.007,84273.0,84272.0,0.183061]
["bitfinex-derivatives","BTCF0:USTF0",1742397931025,0.006,84273.0,84272.0,0.183061]
["bitfinex-derivatives","BTCF0:USTF0",1742397933323,0.00017798,84281.0,84280.0,0.1186497]
["bitfinex-derivatives","BTCF0:USTF0",1742397933828,0.13076577,84281.0,84280.0,0.2142497]
["bitfinex-derivatives","BTCF0:USTF0",1742397934534,0.13576577,84281.0,84280.0,0.2142497]
["bitfinex-derivatives","BTCF0:USTF0",1742397934738,0.16876577,84281.0,84280.0,0.2142497]
["bitfinex-derivatives","BTCF0:USTF0",1742397934937,0.20196577,84281.0,84280.0,0.2142497]
["bitfinex-derivatives","BTCF0:USTF0",1742397935433,0.20796577,84281.0,84280.0,0.2142497]
["bitfinex-derivatives","BTCF0:USTF0",1742397936328,0.01117798,84281.0,84280.0,0.2142497]
["bitfinex-derivatives","BTCF0:USTF0",1742397936521,0.0593125,84298.0,84285.0,0.0593209]
["bitfinex-derivatives","BTCF0:USTF0",1742397936735,0.1779392,84297.0,84296.0,0.1186258]
["bitfinex-derivatives","BTCF0:USTF0",1742397937128,0.1241134,84297.0,84291.0,0.0593164]
["bitfinex-derivatives","BTCF0:USTF0",1742397937330,0.1186328,84292.0,84291.0,0.1186321]
["bitfinex-derivatives","BTCF0:USTF0",1742397937836,0.1834328,84292.0,84291.0,0.1186321]
["bitfinex-derivatives","BTCF0:USTF0",1742397938633,0.0648,84292.0,84291.0,0.1186321]
["bitfinex-derivatives","BTCF0:USTF0",1742397938932,0.1779402,84297.0,84296.0,0.1186272]
["bitfinex-derivatives","BTCF0:USTF0",1742397939133,0.00017798,84300.0,84299.0,0.1186229]
["bitfinex-derivatives","BTCF0:USTF0",1742397939338,0.00021798,84300.0,84299.0,0.4794229]
["bitfinex-derivatives","BTCF0:USTF0",1742397940140,0.15093948,84300.0,84299.0,0.4794229]
["bitfinex-derivatives","BTCF0:USTF0",1742397940343,0.18119948,84300.0,84299.0,0.4794229]
["bitfinex-derivatives","BTCF0:USTF0",1742397942033,0.18319948,84300.0,84299.0,0.4794229]
["bitfinex-derivatives","BTCF0:USTF0",1742397943441,0.1186258,84297.0,84296.0,0.2474667]
["bitfinex-derivatives","BTCF0:USTF0",1742397943945,0.1804258,84297.0,84296.0,0.2474667]
["bitfinex-derivatives","BTCF0:USTF0",1742397944739,0.1814258,84297.0,84296.0,0.2474667]
["bitfinex-derivatives","BTCF0:USTF0",1742397946046,0.1814258,84297.0,84296.0,0.1186267]
["bitfinex-derivatives","BTCF0:USTF0",1742397947241,0.1186272,84296.0,84295.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742397947740,0.1835272,84296.0,84295.0,0.1186686]
["bitfinex-derivatives","BTCF0:USTF0",1742397947944,0.1835272,84296.0,84295.0,0.1186286]
["bitfinex-derivatives","BTCF0:USTF0",1742397948836,0.1835272,84296.0,84295.0,0.1501286]
["bitfinex-derivatives","BTCF0:USTF0",1742397948837,0.1845272,84296.0,84295.0,0.1501286]
["bitfinex-derivatives","BTCF0:USTF0",1742397949435,0.1845272,84296.0,84295.0,0.1803286]
["bitfinex-derivatives","BTCF0:USTF0",1742397949742,4e-05,84298.0,84297.0,0.1186258]
["bitfinex-derivatives","BTCF0:USTF0",1742397949934,4e-05,84298.0,84297.0,0.25941397]
["bitfinex-derivatives","BTCF0:USTF0",1742397950129,4e-05,84298.0,84297.0,0.32111397]
["bitfinex-derivatives","BTCF0:USTF0",1742397950334,0.14959988,84300.0,84299.0,0.1186229]
["bitfinex-derivatives","BTCF0:USTF0",1742397950541,0.03097798,84300.0,84299.0,0.4794229]
["bitfinex-derivatives","BTCF0:USTF0",1742397950743,0.1779609,84307.0,84304.0,0.0593072]
["bitfinex-derivatives","BTCF0:USTF0",1742397951043,0.0315,84306.0,84305.0,0.3721817]
["bitfinex-derivatives","BTCF0:USTF0",1742397951341,0.04368818,84306.0,84305.0,0.3721817]
["bitfinex-derivatives","BTCF0:USTF0",1742397951548,0.04372818,84306.0,84305.0,0.3721817]
["bitfinex-derivatives","BTCF0:USTF0",1742397951734,0.16234128,84306.0,84305.0,0.3721817]
["bitfinex-derivatives","BTCF0:USTF0",1742397951934,0.04372818,84306.0,84305.0,0.3721817]
["bitfinex-derivatives","BTCF0:USTF0",1742397952135,0.16234128,84306.0,84305.0,0.3721817]
["bitfinex-derivatives","BTCF0:USTF0",1742397952734,0.19494128,84306.0,84305.0,0.3721817]
["bitfinex-derivatives","BTCF0:USTF0",1742397953340,0.07632818,84306.0,84305.0,0.3721817]
["bitfinex-derivatives","BTCF0:USTF0",1742397953843,4e-05,84306.0,84305.0,0.3721817]
["bitfinex-derivatives","BTCF0:USTF0",1742397954044,4e-05,84310.0,84309.0,0.1186089]
["bitfinex-derivatives","BTCF0:USTF0",1742397954231,0.0322,84312.0,84309.0,0.5737089]
["bitfinex-derivatives","BTCF0:USTF0",1742397954437,0.00012,84313.0,84311.0,0.059303]
["bitfinex-derivatives","BTCF0:USTF0",1742397954636,0.00012,84313.0,84312.0,0.3095247]
["bitfinex-derivatives","BTCF0:USTF0",1742397955440,0.0322,84315.0,84313.0,0.1186032]
["bitfinex-derivatives","BTCF0:USTF0",1742397955640,0.0314,84318.0,84317.0,0.1185976]
["bitfinex-derivatives","BTCF0:USTF0",1742397956044,0.0314,84318.0,84317.0,0.1807976]
["bitfinex-derivatives","BTCF0:USTF0",1742397956745,4e-05,84322.0,84317.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742397957047,4e-05,84322.0,84321.0,0.479392]
["bitfinex-derivatives","BTCF0:USTF0",1742397957240,0.032,84323.0,84322.0,0.1185906]
["bitfinex-derivatives","BTCF0:USTF0",1742397957742,0.1505892,84323.0,84322.0,0.1817906]
["bitfinex-derivatives","BTCF0:USTF0",1742397958635,0.032,84323.0,84322.0,0.1817906]
["bitfinex-derivatives","BTCF0:USTF0",1742397958841,0.059289,84331.0,84323.0,0.0592946]
["bitfinex-derivatives","BTCF0:USTF0",1742397959044,0.059289,84331.0,84322.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742397959045,0.1502193,84330.0,84329.0,0.4793807]
["bitfinex-derivatives","BTCF0:USTF0",1742397959235,0.1502193,84330.0,84329.0,0.6080607]
["bitfinex-derivatives","BTCF0:USTF0",1742397959444,0.1501793,84330.0,84329.0,0.6398607]
["bitfinex-derivatives","BTCF0:USTF0",1742397960142,0.1807793,84330.0,84329.0,0.6717607]
["bitfinex-derivatives","BTCF0:USTF0",1742397960543,0.1807793,84330.0,84329.0,0.6398607]
["bitfinex-derivatives","BTCF0:USTF0",1742397961943,0.1827793,84330.0,84329.0,0.6398607]
["bitfinex-derivatives","BTCF0:USTF0",1742397962150,0.0642,84330.0,84329.0,0.6717607]
["bitfinex-derivatives","BTCF0:USTF0",1742397962347,0.0622,84330.0,84329.0,0.6717607]
["bitfinex-derivatives","BTCF0:USTF0",1742397962542,0.0642,84330.0,84329.0,0.6717607]
["bitfinex-derivatives","BTCF0:USTF0",1742397962742,0.1827793,84330.0,84329.0,0.6717607]
["bitfinex-derivatives","BTCF0:USTF0",1742397962948,0.0642,84330.0,84329.0,0.6717607]
["bitfinex-derivatives","BTCF0:USTF0",1742397963157,0.0592802,84344.0,84337.0,0.1185695]
["bitfinex-derivatives","BTCF0:USTF0",1742397963451,0.1185671,84339.0,84337.0,0.6080095]
["bitfinex-derivatives","BTCF0:USTF0",1742397963648,0.18404597,84338.0,84337.0,0.6389095]
["bitfinex-derivatives","BTCF0:USTF0",1742397963854,0.18404597,84338.0,84337.0,0.7027095]
["bitfinex-derivatives","BTCF0:USTF0",1742397964754,0.18404597,84338.0,84337.0,0.52194]
["bitfinex-derivatives","BTCF0:USTF0",1742397964948,0.18604597,84338.0,84337.0,0.6080095]
["bitfinex-derivatives","BTCF0:USTF0",1742397965144,0.21824597,84338.0,84337.0,0.6080095]
["bitfinex-derivatives","BTCF0:USTF0",1742397965546,0.21824597,84338.0,84337.0,0.6405095]
["bitfinex-derivatives","BTCF0:USTF0",1742397965746,0.21824597,84338.0,84337.0,0.5118695]
["bitfinex-derivatives","BTCF0:USTF0",1742397966055,0.21824597,84338.0,84337.0,0.6405095]
["bitfinex-derivatives","BTCF0:USTF0",1742397966257,0.06747787,84338.0,84337.0,0.6405095]
["bitfinex-derivatives","BTCF0:USTF0",1742397966450,0.18604597,84338.0,84337.0,0.6734095]
["bitfinex-derivatives","BTCF0:USTF0",1742397966649,0.06747787,84338.0,84337.0,0.6734095]
["bitfinex-derivatives","BTCF0:USTF0",1742397966843,0.06747787,84338.0,84337.0,0.6733695]
["bitfinex-derivatives","BTCF0:USTF0",1742397967844,0.18604597,84338.0,84337.0,0.6733695]
["bitfinex-derivatives","BTCF0:USTF0",1742397969463,0.06747787,84338.0,84337.0,0.6733695]
["bitfinex-derivatives","BTCF0:USTF0",1742397969863,0.18604597,84338.0,84337.0,0.6733695]
["bitfinex-derivatives","BTCF0:USTF0",1742397970853,0.06747787,84338.0,84337.0,0.6733695]
["bitfinex-derivatives","BTCF0:USTF0",1742397971768,0.18604597,84338.0,84337.0,0.6733695]
["bitfinex-derivatives","BTCF0:USTF0",1742397972552,0.06747787,84338.0,84337.0,0.6733695]
["bitfinex-derivatives","BTCF0:USTF0",1742397973257,4e-05,84345.0,84339.0,0.0592833]
["bitfinex-derivatives","BTCF0:USTF0",1742397973567,0.1185992,84345.0,84344.0,0.1185597]
["bitfinex-derivatives","BTCF0:USTF0",1742397973751,0.1185992,84345.0,84344.0,0.3103197]
["bitfinex-derivatives","BTCF0:USTF0",1742397974063,0.1801992,84345.0,84344.0,0.6711197]
["bitfinex-derivatives","BTCF0:USTF0",1742397974869,0.06164,84345.0,84344.0,0.6711197]
["bitfinex-derivatives","BTCF0:USTF0",1742397975073,4e-05,84352.0,84351.0,0.1185498]
["bitfinex-derivatives","BTCF0:USTF0",1742397975270,0.03074,84352.0,84351.0,0.1185498]
["bitfinex-derivatives","BTCF0:USTF0",1742397975574,0.03074,84352.0,84351.0,0.5404498]
["bitfinex-derivatives","BTCF0:USTF0",1742397975575,0.0307,84352.0,84351.0,0.5404498]
["bitfinex-derivatives","BTCF0:USTF0",1742397975978,0.1492518,84352.0,84351.0,0.5404498]
["bitfinex-derivatives","BTCF0:USTF0",1742397976177,0.0307,84352.0,84351.0,0.5704498]
["bitfinex-derivatives","BTCF0:USTF0",1742397976372,0.0307,84352.0,84351.0,0.6990098]
["bitfinex-derivatives","BTCF0:USTF0",1742397977568,4e-05,84355.0,84352.0,0.1185484]
["bitfinex-derivatives","BTCF0:USTF0",1742397977769,0.05927,84358.0,84357.0,0.1778085]
["bitfinex-derivatives","BTCF0:USTF0",1742397978275,0.09217,84358.0,84357.0,0.0592699]
["bitfinex-derivatives","BTCF0:USTF0",1742397978479,0.1185484,84352.0,84351.0,0.6079088]
["bitfinex-derivatives","BTCF0:USTF0",1742397979477,0.1814484,84352.0,84351.0,0.6079088]
["bitfinex-derivatives","BTCF0:USTF0",1742397979980,0.1814484,84352.0,84351.0,0.48936]
["bitfinex-derivatives","BTCF0:USTF0",1742397980179,0.1814484,84352.0,84351.0,0.6079098]
["bitfinex-derivatives","BTCF0:USTF0",1742397981071,0.1814484,84352.0,84351.0,0.4793498]
["bitfinex-derivatives","BTCF0:USTF0",1742397982278,0.1814484,84352.0,84351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742397982480,0.1814484,84352.0,84344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742397982481,0.1185583,84345.0,84344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742397982777,0.1185583,84345.0,84344.0,0.4793597]
["bitfinex-derivatives","BTCF0:USTF0",1742397982977,0.1805583,84345.0,84344.0,0.4793597]
["bitfinex-derivatives","BTCF0:USTF0",1742397984077,0.19238014,84345.0,84344.0,0.5101597]
["bitfinex-derivatives","BTCF0:USTF0",1742397984879,0.19238014,84345.0,84344.0,0.5408597]
["bitfinex-derivatives","BTCF0:USTF0",1742397985084,0.1805583,84345.0,84344.0,0.5408597]
["bitfinex-derivatives","BTCF0:USTF0",1742397985283,0.1805583,84345.0,84344.0,0.5717597]
["bitfinex-derivatives","BTCF0:USTF0",1742397985980,0.062,84345.0,84344.0,0.5717597]
["bitfinex-derivatives","BTCF0:USTF0",1742397986181,0.1805583,84345.0,84344.0,0.5717597]
["bitfinex-derivatives","BTCF0:USTF0",1742397987089,4e-05,84348.0,84347.0,0.1185554]
["bitfinex-derivatives","BTCF0:USTF0",1742397987286,0.118594,84348.0,84347.0,0.1809554]
["bitfinex-derivatives","BTCF0:USTF0",1742397987585,4e-05,84348.0,84347.0,0.1809554]
["bitfinex-derivatives","BTCF0:USTF0",1742397988287,0.1185528,84349.0,84348.0,0.118554]
["bitfinex-derivatives","BTCF0:USTF0",1742397988682,0.0308,84349.0,84348.0,0.182654]
["bitfinex-derivatives","BTCF0:USTF0",1742397988990,0.1493526,84349.0,84348.0,0.182654]
["bitfinex-derivatives","BTCF0:USTF0",1742397989581,4e-05,84351.0,84348.0,0.182654]
["bitfinex-derivatives","BTCF0:USTF0",1742397989885,4e-05,84359.0,84357.0,0.11854]
["bitfinex-derivatives","BTCF0:USTF0",1742397989886,0.1185405,84358.0,84357.0,0.11854]
["bitfinex-derivatives","BTCF0:USTF0",1742397990076,0.1185405,84358.0,84357.0,0.70352]
["bitfinex-derivatives","BTCF0:USTF0",1742397990077,0.1814405,84358.0,84357.0,0.70352]
["bitfinex-derivatives","BTCF0:USTF0",1742397992891,0.0629,84358.0,84357.0,0.70352]
["bitfinex-derivatives","BTCF0:USTF0",1742397993083,4e-05,84359.0,84358.0,0.11854]
["bitfinex-derivatives","BTCF0:USTF0",1742397993285,4e-05,84359.0,84358.0,0.18444]
["bitfinex-derivatives","BTCF0:USTF0",1742397993481,0.06434,84359.0,84358.0,0.18444]
["bitfinex-derivatives","BTCF0:USTF0",1742397994186,0.06434,84359.0,84358.0,0.19622719]
["bitfinex-derivatives","BTCF0:USTF0",1742397994393,0.1828786,84359.0,84358.0,0.18444]
["bitfinex-derivatives","BTCF0:USTF0",1742397994579,0.06434,84359.0,84358.0,0.18444]
["bitfinex-derivatives","BTCF0:USTF0",1742397996287,0.1828786,84359.0,84358.0,0.18444]
["bitfinex-derivatives","BTCF0:USTF0",1742397996490,0.06434,84359.0,84358.0,0.18444]
["bitfinex-derivatives","BTCF0:USTF0",1742397997490,0.1828786,84359.0,84358.0,0.18444]
["bitfinex-derivatives","BTCF0:USTF0",1742397997886,0.2151786,84359.0,84358.0,0.18444]
["bitfinex-derivatives","BTCF0:USTF0",1742397999092,0.2151786,84359.0,84358.0,0.31284]
["bitfinex-derivatives","BTCF0:USTF0",1742397999301,0.1828786,84359.0,84358.0,0.31284]
["bitfinex-derivatives","BTCF0:USTF0",1742398000989,0.11854,84358.0,84357.0,0.4793414]
["bitfinex-derivatives","BTCF0:USTF0",1742398001196,0.11854,84358.0,84357.0,0.5110414]
["bitfinex-derivatives","BTCF0:USTF0",1742398001498,0.18274,84358.0,84357.0,0.5437414]
["bitfinex-derivatives","BTCF0:USTF0",1742398002097,0.18274,84358.0,84357.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1742398002291,0.18274,84358.0,84357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742398002603,0.1185583,84345.0,84344.0,0.4793586]
["bitfinex-derivatives","BTCF0:USTF0",1742398002901,0.1185583,84345.0,84344.0,0.1185586]
["bitfinex-derivatives","BTCF0:USTF0",1742398003097,0.2132583,84345.0,84344.0,0.1185586]
["bitfinex-derivatives","BTCF0:USTF0",1742398003298,0.2132583,84345.0,84344.0,0.1494586]
["bitfinex-derivatives","BTCF0:USTF0",1742398003499,0.2132583,84345.0,84344.0,0.1802586]
["bitfinex-derivatives","BTCF0:USTF0",1742398003894,0.22517119,84345.0,84344.0,0.1802586]
["bitfinex-derivatives","BTCF0:USTF0",1742398006410,0.1185597,84344.0,84343.0,0.11873757]
["bitfinex-derivatives","BTCF0:USTF0",1742398006804,0.1823597,84344.0,84343.0,0.11873757]
["bitfinex-derivatives","BTCF0:USTF0",1742398007010,0.1823597,84344.0,84343.0,0.18183757]
["bitfinex-derivatives","BTCF0:USTF0",1742398007611,0.1823597,84344.0,84343.0,0.21363757]
["bitfinex-derivatives","BTCF0:USTF0",1742398007795,0.1823597,84344.0,84343.0,0.21463757]
["bitfinex-derivatives","BTCF0:USTF0",1742398012111,4e-05,84346.0,84345.0,0.1185583]
["bitfinex-derivatives","BTCF0:USTF0",1742398012418,0.1827473,84355.0,84354.0,0.1185456]
["bitfinex-derivatives","BTCF0:USTF0",1742398012613,0.19483872,84355.0,84354.0,0.6077056]
["bitfinex-derivatives","BTCF0:USTF0",1742398013207,0.1827473,84355.0,84354.0,0.6077056]
["bitfinex-derivatives","BTCF0:USTF0",1742398014114,0.1827473,84355.0,84354.0,0.7039056]
["bitfinex-derivatives","BTCF0:USTF0",1742398014621,0.1185473,84355.0,84354.0,0.7039056]
["bitfinex-derivatives","BTCF0:USTF0",1742398014815,4e-05,84356.0,84355.0,0.1185442]
["bitfinex-derivatives","BTCF0:USTF0",1742398015015,4e-05,84361.0,84360.0,0.1185372]
["bitfinex-derivatives","BTCF0:USTF0",1742398015518,0.0309,84366.0,84365.0,0.1185301]
["bitfinex-derivatives","BTCF0:USTF0",1742398015731,0.0633,84366.0,84365.0,0.1185301]
["bitfinex-derivatives","BTCF0:USTF0",1742398015932,0.0633,84366.0,84365.0,0.2116301]
["bitfinex-derivatives","BTCF0:USTF0",1742398016530,0.0633,84366.0,84365.0,0.2234175]
["bitfinex-derivatives","BTCF0:USTF0",1742398018527,0.1818287,84366.0,84365.0,0.2234175]
["bitfinex-derivatives","BTCF0:USTF0",1742398019132,0.0633,84366.0,84365.0,0.2234175]
["bitfinex-derivatives","BTCF0:USTF0",1742398019535,0.1818287,84366.0,84365.0,0.2234175]
["bitfinex-derivatives","BTCF0:USTF0",1742398020527,0.1818287,84366.0,84365.0,0.1924175]
["bitfinex-derivatives","BTCF0:USTF0",1742398020733,0.1818287,84366.0,84365.0,0.0117874]
["bitfinex-derivatives","BTCF0:USTF0",1742398020933,0.1818287,84366.0,84365.0,0.1185301]
["bitfinex-derivatives","BTCF0:USTF0",1742398021140,0.1818287,84366.0,84365.0,0.13042007]
["bitfinex-derivatives","BTCF0:USTF0",1742398021331,0.1818287,84366.0,84365.0,0.01188997]
["bitfinex-derivatives","BTCF0:USTF0",1742398021531,0.1185316,84364.0,84363.0,0.4200659]
["bitfinex-derivatives","BTCF0:USTF0",1742398022038,0.1821316,84364.0,84363.0,0.4200659]
["bitfinex-derivatives","BTCF0:USTF0",1742398022541,0.1821316,84364.0,84363.0,0.4511659]
["bitfinex-derivatives","BTCF0:USTF0",1742398022740,0.1821316,84364.0,84363.0,0.4840659]
["bitfinex-derivatives","BTCF0:USTF0",1742398024939,0.2127316,84364.0,84363.0,0.4840659]
["bitfinex-derivatives","BTCF0:USTF0",1742398025137,0.0592626,84369.0,84366.0,0.0592636]
["bitfinex-derivatives","BTCF0:USTF0",1742398025440,0.05926,84373.0,84366.0,0.0592636]
["bitfinex-derivatives","BTCF0:USTF0",1742398025441,0.032,84368.0,84367.0,0.1540636]
["bitfinex-derivatives","BTCF0:USTF0",1742398026240,0.0306,84378.0,84367.0,0.2823436]
["bitfinex-derivatives","BTCF0:USTF0",1742398026440,0.0652,84377.0,84376.0,0.1185147]
["bitfinex-derivatives","BTCF0:USTF0",1742398026635,0.06524,84377.0,84376.0,0.1185147]
["bitfinex-derivatives","BTCF0:USTF0",1742398027239,0.1837533,84377.0,84376.0,0.12743851]
["bitfinex-derivatives","BTCF0:USTF0",1742398027436,0.1185147,84376.0,84375.0,0.1185157]
["bitfinex-derivatives","BTCF0:USTF0",1742398027744,0.1185161,84375.0,84374.0,0.2467968]
["bitfinex-derivatives","BTCF0:USTF0",1742398027945,0.1836161,84375.0,84374.0,0.2467968]
["bitfinex-derivatives","BTCF0:USTF0",1742398029342,0.0592441,84395.0,84374.0,0.13707103]
["bitfinex-derivatives","BTCF0:USTF0",1742398029546,0.1507105,84381.0,84380.0,0.1185091]
["bitfinex-derivatives","BTCF0:USTF0",1742398029842,0.16235343,84381.0,84380.0,0.1185091]
["bitfinex-derivatives","BTCF0:USTF0",1742398030744,0.1829105,84381.0,84380.0,0.1185091]
["bitfinex-derivatives","BTCF0:USTF0",1742398030945,0.1829077,84381.0,84380.0,0.1185091]
["bitfinex-derivatives","BTCF0:USTF0",1742398033151,0.0644,84381.0,84380.0,0.1185091]
["bitfinex-derivatives","BTCF0:USTF0",1742398034053,0.1829077,84381.0,84380.0,0.1185091]
["bitfinex-derivatives","BTCF0:USTF0",1742398037147,0.2159077,84381.0,84380.0,0.1185091]
["bitfinex-derivatives","BTCF0:USTF0",1742398037748,0.1185105,84379.0,84378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742398038044,0.1185105,84379.0,84376.0,0.0592572]
["bitfinex-derivatives","BTCF0:USTF0",1742398038045,0.1185161,84375.0,84374.0,0.00879103]
["bitfinex-derivatives","BTCF0:USTF0",1742398038251,0.1777777,84374.0,84373.0,0.1185182]
["bitfinex-derivatives","BTCF0:USTF0",1742398038451,0.2083777,84374.0,84373.0,0.1185182]
["bitfinex-derivatives","BTCF0:USTF0",1742398038844,0.2083777,84374.0,84373.0,0.1495182]
["bitfinex-derivatives","BTCF0:USTF0",1742398039447,0.2083777,84374.0,84373.0,0.18873837]
["bitfinex-derivatives","BTCF0:USTF0",1742398040447,0.2083777,84374.0,84373.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742398040752,0.2083777,84374.0,84373.0,0.1798189]
["bitfinex-derivatives","BTCF0:USTF0",1742398041353,0.22005067,84374.0,84373.0,0.1798189]
["bitfinex-derivatives","BTCF0:USTF0",1742398043358,0.2083777,84374.0,84373.0,0.1798189]
["bitfinex-derivatives","BTCF0:USTF0",1742398045058,4e-05,84382.0,84380.0,0.1185077]
["bitfinex-derivatives","BTCF0:USTF0",1742398045250,0.2370249,84381.0,84380.0,0.1185077]
["bitfinex-derivatives","BTCF0:USTF0",1742398046257,0.11851,84381.0,84380.0,0.1185077]
["bitfinex-derivatives","BTCF0:USTF0",1742398046462,0.15151,84381.0,84380.0,0.1185077]
["bitfinex-derivatives","BTCF0:USTF0",1742398046661,0.18421,84381.0,84380.0,0.1185077]
["bitfinex-derivatives","BTCF0:USTF0",1742398049553,0.1185105,84379.0,84378.0,0.6074714]
["bitfinex-derivatives","BTCF0:USTF0",1742398049757,0.1513105,84379.0,84378.0,0.6074714]
["bitfinex-derivatives","BTCF0:USTF0",1742398049961,0.1827105,84379.0,84378.0,0.6074714]
["bitfinex-derivatives","BTCF0:USTF0",1742398050162,0.1827105,84379.0,84378.0,0.4793114]
["bitfinex-derivatives","BTCF0:USTF0",1742398051065,0.1827105,84379.0,84378.0,0.5978225]
["bitfinex-derivatives","BTCF0:USTF0",1742398051450,4e-05,84382.0,84381.0,0.1185077]
["bitfinex-derivatives","BTCF0:USTF0",1742398052554,0.1185466,84382.0,84381.0,0.1185077]
["bitfinex-derivatives","BTCF0:USTF0",1742398052760,0.1185066,84382.0,84381.0,0.1185077]
["bitfinex-derivatives","BTCF0:USTF0",1742398053066,0.1809066,84382.0,84381.0,0.1185077]
["bitfinex-derivatives","BTCF0:USTF0",1742398054964,0.0624,84382.0,84381.0,0.1185077]
["bitfinex-derivatives","BTCF0:USTF0",1742398055178,4e-05,84383.0,84382.0,0.1185063]
["bitfinex-derivatives","BTCF0:USTF0",1742398055469,0.1185022,84385.0,84384.0,0.1185035]
["bitfinex-derivatives","BTCF0:USTF0",1742398055664,0.0628,84387.0,84386.0,0.1185006]
["bitfinex-derivatives","BTCF0:USTF0",1742398055870,0.0119358,84388.0,84387.0,0.1184992]
["bitfinex-derivatives","BTCF0:USTF0",1742398056070,0.0316,84393.0,84390.0,0.118495]
["bitfinex-derivatives","BTCF0:USTF0",1742398056367,0.0592454,84395.0,84394.0,0.1184894]
["bitfinex-derivatives","BTCF0:USTF0",1742398056576,0.1777376,84395.0,84394.0,0.1184894]
["bitfinex-derivatives","BTCF0:USTF0",1742398056885,0.1777376,84395.0,84391.0,0.1184922]
["bitfinex-derivatives","BTCF0:USTF0",1742398056886,0.0592454,84393.0,84391.0,0.1184922]
["bitfinex-derivatives","BTCF0:USTF0",1742398057058,0.1185006,84386.0,84378.0,0.4200553]
["bitfinex-derivatives","BTCF0:USTF0",1742398057264,0.1185006,84386.0,84380.0,0.0592543]
["bitfinex-derivatives","BTCF0:USTF0",1742398057570,0.1515006,84386.0,84385.0,0.4793021]
["bitfinex-derivatives","BTCF0:USTF0",1742398058069,0.1822006,84386.0,84385.0,0.4793021]
["bitfinex-derivatives","BTCF0:USTF0",1742398059258,0.1822006,84386.0,84385.0,0.5096021]
["bitfinex-derivatives","BTCF0:USTF0",1742398059671,0.1822006,84386.0,84385.0,0.5405021]
["bitfinex-derivatives","BTCF0:USTF0",1742398060973,0.1822006,84386.0,84385.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1742398061274,0.1822006,84386.0,84368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742398061275,0.1185189,84373.0,84368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742398061568,0.1185189,84373.0,84372.0,0.18099807]
["bitfinex-derivatives","BTCF0:USTF0",1742398062068,0.1490189,84373.0,84372.0,0.18099807]
["bitfinex-derivatives","BTCF0:USTF0",1742398062668,0.1490189,84373.0,84372.0,0.21139807]
["bitfinex-derivatives","BTCF0:USTF0",1742398063665,0.1816189,84373.0,84372.0,0.21139807]
["bitfinex-derivatives","BTCF0:USTF0",1742398064275,0.1490189,84373.0,84372.0,0.21139807]
["bitfinex-derivatives","BTCF0:USTF0",1742398064568,0.1185189,84373.0,84372.0,0.21139807]
["bitfinex-derivatives","BTCF0:USTF0",1742398066472,0.1842189,84373.0,84372.0,0.21139807]
["bitfinex-derivatives","BTCF0:USTF0",1742398068674,0.1185174,84375.0,84374.0,0.1777748]
["bitfinex-derivatives","BTCF0:USTF0",1742398068864,0.1777611,84384.0,84383.0,0.1185049]
["bitfinex-derivatives","BTCF0:USTF0",1742398069071,0.24867081,84384.0,84383.0,0.1185049]
["bitfinex-derivatives","BTCF0:USTF0",1742398069270,0.28047081,84384.0,84383.0,0.1185049]
["bitfinex-derivatives","BTCF0:USTF0",1742398072979,0.1503058,84384.0,84383.0,0.1185049]
["bitfinex-derivatives","BTCF0:USTF0",1742398073179,0.091052,84384.0,84383.0,0.1185049]
["bitfinex-derivatives","BTCF0:USTF0",1742398073778,0.123652,84384.0,84383.0,0.1185049]
["bitfinex-derivatives","BTCF0:USTF0",1742398075678,0.0592543,84381.0,84378.0,0.0592558]
["bitfinex-derivatives","BTCF0:USTF0",1742398075881,0.0592543,84381.0,84375.0,0.4200578]
["bitfinex-derivatives","BTCF0:USTF0",1742398075882,0.0592567,84377.0,84375.0,0.4200578]
["bitfinex-derivatives","BTCF0:USTF0",1742398076084,0.1810147,84376.0,84375.0,0.6073561]
["bitfinex-derivatives","BTCF0:USTF0",1742398076683,0.1810147,84376.0,84375.0,0.4793161]
["bitfinex-derivatives","BTCF0:USTF0",1742398077882,0.19276597,84376.0,84375.0,0.4793161]
["bitfinex-derivatives","BTCF0:USTF0",1742398078279,0.19276597,84376.0,84372.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1742398078280,0.1185189,84373.0,84372.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1742398078485,0.1185189,84373.0,84372.0,0.11869807]
["bitfinex-derivatives","BTCF0:USTF0",1742398078695,0.1810189,84373.0,84372.0,0.11869807]
["bitfinex-derivatives","BTCF0:USTF0",1742398080481,0.1810189,84373.0,84372.0,0.14899807]
["bitfinex-derivatives","BTCF0:USTF0",1742398082891,0.18111687,84373.0,84372.0,0.14899807]
["bitfinex-derivatives","BTCF0:USTF0",1742398084389,9.797e-05,84373.0,84372.0,0.14899807]
["bitfinex-derivatives","BTCF0:USTF0",1742398085395,9.797e-05,84373.0,84372.0,0.16114937]
["bitfinex-derivatives","BTCF0:USTF0",1742398085894,0.0592535,84382.0,84372.0,0.16114937]
["bitfinex-derivatives","BTCF0:USTF0",1742398085895,0.0637,84382.0,84381.0,0.1185077]
["bitfinex-derivatives","BTCF0:USTF0",1742398086097,0.1822064,84382.0,84381.0,0.1185077]
["bitfinex-derivatives","BTCF0:USTF0",1742398086484,0.1822064,84382.0,84381.0,0.1822077]
["bitfinex-derivatives","BTCF0:USTF0",1742398087192,0.0637,84382.0,84381.0,0.1822077]
["bitfinex-derivatives","BTCF0:USTF0",1742398087491,0.1822063,84382.0,84381.0,0.1822077]
["bitfinex-derivatives","BTCF0:USTF0",1742398088791,0.0637,84382.0,84381.0,0.1822077]
["bitfinex-derivatives","BTCF0:USTF0",1742398088997,0.0637,84382.0,84381.0,0.2123077]
["bitfinex-derivatives","BTCF0:USTF0",1742398090102,0.1822063,84382.0,84381.0,0.2123077]
["bitfinex-derivatives","BTCF0:USTF0",1742398091187,4e-05,84383.0,84382.0,0.1185063]
["bitfinex-derivatives","BTCF0:USTF0",1742398091391,0.1185017,84386.0,84385.0,0.1185021]
["bitfinex-derivatives","BTCF0:USTF0",1742398091590,0.1185449,84383.0,84382.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742398091890,0.1185189,84373.0,84372.0,0.05943767]
["bitfinex-derivatives","BTCF0:USTF0",1742398092397,0.1185189,84373.0,84372.0,0.18739767]
["bitfinex-derivatives","BTCF0:USTF0",1742398092604,0.0592575,84376.0,84375.0,0.059258]
["bitfinex-derivatives","BTCF0:USTF0",1742398093103,0.1777722,84376.0,84375.0,0.059258]
["bitfinex-derivatives","BTCF0:USTF0",1742398093400,0.18938486,84376.0,84375.0,0.059258]
["bitfinex-derivatives","BTCF0:USTF0",1742398093900,0.1777722,84376.0,84375.0,0.059258]
["bitfinex-derivatives","BTCF0:USTF0",1742398095190,0.1185189,84373.0,84372.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1742398095394,0.1185414,84357.0,84356.0,0.5386089]
["bitfinex-derivatives","BTCF0:USTF0",1742398095994,0.1185414,84357.0,84356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742398096594,0.1185456,84354.0,84353.0,0.12792]
["bitfinex-derivatives","BTCF0:USTF0",1742398096795,0.1185498,84351.0,84350.0,0.2124063]
["bitfinex-derivatives","BTCF0:USTF0",1742398097495,0.1185498,84351.0,84350.0,0.3309575]
["bitfinex-derivatives","BTCF0:USTF0",1742398097892,0.1165498,84351.0,84350.0,0.2164063]
["bitfinex-derivatives","BTCF0:USTF0",1742398098096,0.4773498,84351.0,84350.0,0.2164063]
["bitfinex-derivatives","BTCF0:USTF0",1742398098701,0.1185681,84338.0,84324.0,0.12876]
["bitfinex-derivatives","BTCF0:USTF0",1742398099005,0.1185864,84327.0,84326.0,0.1185809]
["bitfinex-derivatives","BTCF0:USTF0",1742398099601,0.1175864,84327.0,84326.0,0.1185809]
["bitfinex-derivatives","BTCF0:USTF0",1742398100488,0.1175864,84327.0,84326.0,0.0592904]
["bitfinex-derivatives","BTCF0:USTF0",1742398100697,0.1185864,84325.0,84324.0,0.0592922]
["bitfinex-derivatives","BTCF0:USTF0",1742398100899,0.1175864,84325.0,84324.0,0.0592922]
["bitfinex-derivatives","BTCF0:USTF0",1742398101102,0.0592924,84327.0,84326.0,0.118585]
["bitfinex-derivatives","BTCF0:USTF0",1742398101400,0.07128308,84327.0,84326.0,0.480385]
["bitfinex-derivatives","BTCF0:USTF0",1742398101593,0.0592924,84327.0,84326.0,0.480385]
["bitfinex-derivatives","BTCF0:USTF0",1742398101789,0.0612924,84327.0,84326.0,0.480385]
["bitfinex-derivatives","BTCF0:USTF0",1742398101993,0.002,84327.0,84326.0,0.480385]
["bitfinex-derivatives","BTCF0:USTF0",1742398102195,0.002,84327.0,84326.0,0.479385]
["bitfinex-derivatives","BTCF0:USTF0",1742398103204,0.00017788,84335.0,84334.0,0.1185737]
["bitfinex-derivatives","BTCF0:USTF0",1742398103403,0.00017788,84335.0,84334.0,0.6072937]
["bitfinex-derivatives","BTCF0:USTF0",1742398104500,0.00017788,84335.0,84334.0,0.61896153]
["bitfinex-derivatives","BTCF0:USTF0",1742398104705,0.00317788,84335.0,84334.0,0.61896153]
["bitfinex-derivatives","BTCF0:USTF0",1742398105096,0.00717788,84335.0,84334.0,0.61896153]
["bitfinex-derivatives","BTCF0:USTF0",1742398105698,0.00417788,84335.0,84334.0,0.61896153]
["bitfinex-derivatives","BTCF0:USTF0",1742398105899,0.00017788,84335.0,84334.0,0.61896153]
["bitfinex-derivatives","BTCF0:USTF0",1742398106107,0.00117788,84335.0,84334.0,0.61896153]
["bitfinex-derivatives","BTCF0:USTF0",1742398107401,0.00117788,84335.0,84334.0,0.62096153]
["bitfinex-derivatives","BTCF0:USTF0",1742398107908,0.00117788,84335.0,84334.0,0.61896153]
["bitfinex-derivatives","BTCF0:USTF0",1742398108105,0.00117788,84335.0,84334.0,0.49304153]
["bitfinex-derivatives","BTCF0:USTF0",1742398108311,0.11975018,84335.0,84334.0,0.6092937]
["bitfinex-derivatives","BTCF0:USTF0",1742398108498,0.11875018,84335.0,84334.0,0.6102937]
["bitfinex-derivatives","BTCF0:USTF0",1742398108706,0.00017788,84335.0,84334.0,0.6092937]
["bitfinex-derivatives","BTCF0:USTF0",1742398108903,0.03147788,84335.0,84334.0,0.6092937]
["bitfinex-derivatives","BTCF0:USTF0",1742398109314,0.03247788,84335.0,84334.0,0.6082937]
["bitfinex-derivatives","BTCF0:USTF0",1742398109612,0.18405018,84335.0,84334.0,0.6394937]
["bitfinex-derivatives","BTCF0:USTF0",1742398110205,0.18405018,84335.0,84334.0,0.6384937]
["bitfinex-derivatives","BTCF0:USTF0",1742398110805,0.18405018,84335.0,84334.0,0.6707937]
["bitfinex-derivatives","BTCF0:USTF0",1742398111008,0.06447788,84335.0,84334.0,0.6707937]
["bitfinex-derivatives","BTCF0:USTF0",1742398111210,0.06547788,84335.0,84334.0,0.6707937]
["bitfinex-derivatives","BTCF0:USTF0",1742398113316,0.00117788,84335.0,84334.0,0.6707937]
["bitfinex-derivatives","BTCF0:USTF0",1742398114713,0.00117788,84335.0,84334.0,0.6717937]
["bitfinex-derivatives","BTCF0:USTF0",1742398115118,0.00117788,84335.0,84334.0,0.6707937]
["bitfinex-derivatives","BTCF0:USTF0",1742398115315,0.00117788,84335.0,84334.0,0.6717937]
["bitfinex-derivatives","BTCF0:USTF0",1742398116305,0.00017788,84335.0,84334.0,0.6717937]
["bitfinex-derivatives","BTCF0:USTF0",1742398117521,0.11875018,84335.0,84334.0,0.6717937]
["bitfinex-derivatives","BTCF0:USTF0",1742398117726,0.18105018,84335.0,84334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742398117923,0.1185765,84332.0,84331.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742398118221,0.1175765,84332.0,84331.0,0.1186175]
["bitfinex-derivatives","BTCF0:USTF0",1742398118427,0.1815765,84332.0,84331.0,0.1490775]
["bitfinex-derivatives","BTCF0:USTF0",1742398118729,0.1815765,84332.0,84331.0,0.1820775]
["bitfinex-derivatives","BTCF0:USTF0",1742398119727,0.1825765,84332.0,84331.0,0.1820775]
["bitfinex-derivatives","BTCF0:USTF0",1742398127623,0.1825765,84332.0,84331.0,0.1185775]
["bitfinex-derivatives","BTCF0:USTF0",1742398129422,0.1825765,84332.0,84330.0,0.0592896]
["bitfinex-derivatives","BTCF0:USTF0",1742398129423,0.1185779,84331.0,84330.0,0.0592896]
["bitfinex-derivatives","BTCF0:USTF0",1742398129929,0.1823779,84331.0,84330.0,0.0592896]
["bitfinex-derivatives","BTCF0:USTF0",1742398130530,0.1823779,84331.0,84330.0,0.1219896]
["bitfinex-derivatives","BTCF0:USTF0",1742398131836,0.19529321,84331.0,84330.0,0.1219896]
["bitfinex-derivatives","BTCF0:USTF0",1742398132232,0.1833779,84331.0,84330.0,0.1219896]
["bitfinex-derivatives","BTCF0:USTF0",1742398133225,0.001,84331.0,84330.0,0.1219896]
["bitfinex-derivatives","BTCF0:USTF0",1742398133428,0.001,84331.0,84330.0,0.13377638]
["bitfinex-derivatives","BTCF0:USTF0",1742398136223,0.0592752,84351.0,84330.0,0.07448678]
["bitfinex-derivatives","BTCF0:USTF0",1742398136421,0.0324,84347.0,84346.0,0.1185568]
["bitfinex-derivatives","BTCF0:USTF0",1742398136635,0.1509554,84347.0,84346.0,0.5446568]
["bitfinex-derivatives","BTCF0:USTF0",1742398136833,0.1509554,84347.0,84346.0,0.5761568]
["bitfinex-derivatives","BTCF0:USTF0",1742398137030,0.1185554,84347.0,84346.0,0.5761568]
["bitfinex-derivatives","BTCF0:USTF0",1742398137433,0.00017768,84355.0,84354.0,0.1185456]
["bitfinex-derivatives","BTCF0:USTF0",1742398137623,0.0315,84370.0,84363.0,0.118533]
["bitfinex-derivatives","BTCF0:USTF0",1742398137820,0.0315,84370.0,84369.0,0.1185245]
["bitfinex-derivatives","BTCF0:USTF0",1742398138026,0.1500231,84370.0,84369.0,0.1185245]
["bitfinex-derivatives","BTCF0:USTF0",1742398138431,0.0315,84370.0,84369.0,0.1185245]
["bitfinex-derivatives","BTCF0:USTF0",1742398138629,0.1500231,84370.0,84369.0,0.1185245]
["bitfinex-derivatives","BTCF0:USTF0",1742398138838,0.0315,84370.0,84369.0,0.1185245]
["bitfinex-derivatives","BTCF0:USTF0",1742398139526,0.0658,84370.0,84369.0,0.1185245]
["bitfinex-derivatives","BTCF0:USTF0",1742398140433,0.002,84370.0,84369.0,0.12724747]
["bitfinex-derivatives","BTCF0:USTF0",1742398140737,0.00208,84370.0,84369.0,0.12724747]
["bitfinex-derivatives","BTCF0:USTF0",1742398141033,0.00308,84370.0,84369.0,0.1185245]
["bitfinex-derivatives","BTCF0:USTF0",1742398141337,0.1850031,84370.0,84369.0,0.1185245]
["bitfinex-derivatives","BTCF0:USTF0",1742398143838,0.06648,84370.0,84369.0,0.1185245]
["bitfinex-derivatives","BTCF0:USTF0",1742398144232,0.00308,84370.0,84369.0,0.1185245]
["bitfinex-derivatives","BTCF0:USTF0",1742398144730,0.1216031,84370.0,84369.0,0.1185245]
["bitfinex-derivatives","BTCF0:USTF0",1742398145139,0.1524031,84370.0,84369.0,0.1185245]
["bitfinex-derivatives","BTCF0:USTF0",1742398145339,0.1523231,84370.0,84369.0,0.1185245]
["bitfinex-derivatives","BTCF0:USTF0",1742398145729,0.1524031,84370.0,84369.0,0.1185245]
["bitfinex-derivatives","BTCF0:USTF0",1742398149034,0.1524031,84370.0,84369.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742398149235,0.1185259,84368.0,84367.0,0.5478229]
["bitfinex-derivatives","BTCF0:USTF0",1742398149440,0.1185259,84368.0,84367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742398149739,0.1799259,84368.0,84367.0,0.4793273]
["bitfinex-derivatives","BTCF0:USTF0",1742398150830,0.1809259,84368.0,84367.0,0.4793273]
["bitfinex-derivatives","BTCF0:USTF0",1742398151330,0.1810059,84368.0,84367.0,0.4793273]
["bitfinex-derivatives","BTCF0:USTF0",1742398151530,0.1810059,84368.0,84367.0,0.5421273]
["bitfinex-derivatives","BTCF0:USTF0",1742398151732,0.1840059,84368.0,84367.0,0.5421273]
["bitfinex-derivatives","BTCF0:USTF0",1742398151937,0.06548,84368.0,84367.0,0.5421273]
["bitfinex-derivatives","BTCF0:USTF0",1742398152437,0.00408,84368.0,84367.0,0.5421273]
["bitfinex-derivatives","BTCF0:USTF0",1742398152632,0.00408,84368.0,84367.0,0.6698473]
["bitfinex-derivatives","BTCF0:USTF0",1742398153230,0.00308,84368.0,84367.0,0.6698473]
["bitfinex-derivatives","BTCF0:USTF0",1742398153432,0.00408,84368.0,84367.0,0.6698473]
["bitfinex-derivatives","BTCF0:USTF0",1742398153934,0.00308,84368.0,84367.0,0.6698473]
["bitfinex-derivatives","BTCF0:USTF0",1742398154539,8e-05,84368.0,84367.0,0.6698473]
["bitfinex-derivatives","BTCF0:USTF0",1742398154738,0.00108,84368.0,84367.0,0.6698473]
["bitfinex-derivatives","BTCF0:USTF0",1742398157431,0.0319,84376.0,84367.0,0.6698473]
["bitfinex-derivatives","BTCF0:USTF0",1742398157432,0.0319,84376.0,84375.0,0.1185161]
["bitfinex-derivatives","BTCF0:USTF0",1742398157635,0.0319,84379.0,84378.0,0.1185119]
["bitfinex-derivatives","BTCF0:USTF0",1742398157847,0.0319,84379.0,84378.0,0.1508119]
["bitfinex-derivatives","BTCF0:USTF0",1742398158138,0.0319,84379.0,84378.0,0.19587888]
["bitfinex-derivatives","BTCF0:USTF0",1742398158139,0.1504105,84379.0,84378.0,0.19587888]
["bitfinex-derivatives","BTCF0:USTF0",1742398158540,0.0319,84379.0,84378.0,0.1840119]
["bitfinex-derivatives","BTCF0:USTF0",1742398159046,0.0651,84379.0,84378.0,0.1840119]
["bitfinex-derivatives","BTCF0:USTF0",1742398160143,0.0721,84379.0,84378.0,0.1840119]
["bitfinex-derivatives","BTCF0:USTF0",1742398160744,0.0721,84379.0,84378.0,0.19579408]
["bitfinex-derivatives","BTCF0:USTF0",1742398161238,0.0721,84379.0,84378.0,0.55659408]
["bitfinex-derivatives","BTCF0:USTF0",1742398162145,0.0721,84379.0,84378.0,0.5448119]
["bitfinex-derivatives","BTCF0:USTF0",1742398162549,0.1906105,84379.0,84378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742398162937,0.1777777,84375.0,84374.0,0.0592584]
["bitfinex-derivatives","BTCF0:USTF0",1742398163250,0.0592588,84375.0,84374.0,0.0592584]
["bitfinex-derivatives","BTCF0:USTF0",1742398163447,0.1214588,84375.0,84374.0,0.0592584]
["bitfinex-derivatives","BTCF0:USTF0",1742398163649,0.1214588,84375.0,84374.0,0.1214584]
["bitfinex-derivatives","BTCF0:USTF0",1742398164346,0.1264588,84375.0,84374.0,0.1214584]
["bitfinex-derivatives","BTCF0:USTF0",1742398168843,0.0672,84375.0,84374.0,0.1214584]
["bitfinex-derivatives","BTCF0:USTF0",1742398171056,0.1857161,84375.0,84374.0,0.1214584]
["bitfinex-derivatives","BTCF0:USTF0",1742398173349,0.005,84375.0,84374.0,0.1214584]
["bitfinex-derivatives","BTCF0:USTF0",1742398173751,0.005,84375.0,84374.0,0.2490584]
["bitfinex-derivatives","BTCF0:USTF0",1742398174045,0.1184964,84390.0,84389.0,0.0592481]
["bitfinex-derivatives","BTCF0:USTF0",1742398174255,0.16094051,84390.0,84389.0,0.1238481]
["bitfinex-derivatives","BTCF0:USTF0",1742398174458,0.1489964,84390.0,84389.0,0.1238481]
["bitfinex-derivatives","BTCF0:USTF0",1742398175252,0.1789964,84390.0,84389.0,0.1238481]
["bitfinex-derivatives","BTCF0:USTF0",1742398175759,0.19073941,84390.0,84389.0,0.1238481]
["bitfinex-derivatives","BTCF0:USTF0",1742398176257,0.1789964,84390.0,84389.0,0.1238481]
["bitfinex-derivatives","BTCF0:USTF0",1742398176457,0.1777588,84383.0,84382.0,0.12756]
["bitfinex-derivatives","BTCF0:USTF0",1742398176662,0.1777588,84383.0,84382.0,0.246065]
["bitfinex-derivatives","BTCF0:USTF0",1742398176857,0.18980035,84383.0,84382.0,0.246065]
["bitfinex-derivatives","BTCF0:USTF0",1742398177058,0.18980035,84383.0,84382.0,0.309665]
["bitfinex-derivatives","BTCF0:USTF0",1742398177458,0.25340035,84383.0,84382.0,0.309665]
["bitfinex-derivatives","BTCF0:USTF0",1742398178058,0.25440035,84383.0,84382.0,0.309665]
["bitfinex-derivatives","BTCF0:USTF0",1742398179761,0.1185063,84382.0,84381.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1742398179957,0.1808063,84382.0,84381.0,0.14868547]
["bitfinex-derivatives","BTCF0:USTF0",1742398181168,0.1818063,84382.0,84381.0,0.18028547]
["bitfinex-derivatives","BTCF0:USTF0",1742398182859,0.1838063,84382.0,84381.0,0.18028547]
["bitfinex-derivatives","BTCF0:USTF0",1742398183666,0.1215063,84382.0,84381.0,0.18028547]
["bitfinex-derivatives","BTCF0:USTF0",1742398184059,0.1840063,84382.0,84381.0,0.18028547]
["bitfinex-derivatives","BTCF0:USTF0",1742398185264,0.1840063,84382.0,84381.0,0.30780547]
["bitfinex-derivatives","BTCF0:USTF0",1742398185471,0.1840063,84382.0,84381.0,0.18028547]
["bitfinex-derivatives","BTCF0:USTF0",1742398186468,0.1840063,84382.0,84381.0,0.06177777]
["bitfinex-derivatives","BTCF0:USTF0",1742398186767,0.1840063,84382.0,84381.0,0.18028547]
["bitfinex-derivatives","BTCF0:USTF0",1742398189270,0.1840063,84382.0,84381.0,0.30780547]
["bitfinex-derivatives","BTCF0:USTF0",1742398190370,0.003,84382.0,84381.0,0.30776547]
["bitfinex-derivatives","BTCF0:USTF0",1742398190565,0.003,84382.0,84381.0,0.18028547]
["bitfinex-derivatives","BTCF0:USTF0",1742398190769,0.1215063,84382.0,84381.0,0.30776547]
["bitfinex-derivatives","BTCF0:USTF0",1742398190960,0.1215063,84382.0,84381.0,0.18028547]
["bitfinex-derivatives","BTCF0:USTF0",1742398191164,0.1215063,84382.0,84381.0,0.30776547]
["bitfinex-derivatives","BTCF0:USTF0",1742398192174,0.1832063,84382.0,84381.0,0.30776547]
["bitfinex-derivatives","BTCF0:USTF0",1742398193365,0.1832063,84382.0,84381.0,0.18028547]
["bitfinex-derivatives","BTCF0:USTF0",1742398193566,0.1832063,84382.0,84381.0,0.18925777]
["bitfinex-derivatives","BTCF0:USTF0",1742398193762,0.1832063,84382.0,84381.0,0.18028547]
["bitfinex-derivatives","BTCF0:USTF0",1742398194564,0.1832063,84382.0,84381.0,0.30776547]
["bitfinex-derivatives","BTCF0:USTF0",1742398194970,0.1832063,84382.0,84381.0,0.18028547]
["bitfinex-derivatives","BTCF0:USTF0",1742398195172,0.1832063,84382.0,84381.0,0.1801077]
["bitfinex-derivatives","BTCF0:USTF0",1742398195378,0.1832063,84382.0,84381.0,0.24106281]
["bitfinex-derivatives","BTCF0:USTF0",1742398198876,0.1185077,84381.0,84380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742398199077,0.1185077,84381.0,84380.0,0.48824]
["bitfinex-derivatives","BTCF0:USTF0",1742398199280,0.1827077,84381.0,84380.0,0.48824]
["bitfinex-derivatives","BTCF0:USTF0",1742398199468,0.1827077,84381.0,84380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742398200479,0.1847077,84381.0,84380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742398200684,0.0662,84381.0,84380.0,0.5415091]
["bitfinex-derivatives","BTCF0:USTF0",1742398200881,0.1847077,84381.0,84380.0,0.5415091]
["bitfinex-derivatives","BTCF0:USTF0",1742398201079,0.002,84381.0,84380.0,0.5415091]
["bitfinex-derivatives","BTCF0:USTF0",1742398201285,0.003,84381.0,84380.0,0.5415091]
["bitfinex-derivatives","BTCF0:USTF0",1742398201582,0.0651,84381.0,84380.0,0.5415091]
["bitfinex-derivatives","BTCF0:USTF0",1742398202774,0.1836077,84381.0,84380.0,0.5415091]
["bitfinex-derivatives","BTCF0:USTF0",1742398203881,0.0651,84381.0,84380.0,0.5415091]
["bitfinex-derivatives","BTCF0:USTF0",1742398204070,0.003,84381.0,84380.0,0.5415091]
["bitfinex-derivatives","BTCF0:USTF0",1742398204680,0.1215077,84381.0,84380.0,0.5415091]
["bitfinex-derivatives","BTCF0:USTF0",1742398205185,0.1862077,84381.0,84380.0,0.5415091]
["bitfinex-derivatives","BTCF0:USTF0",1742398207773,0.003,84381.0,84380.0,0.5415091]
["bitfinex-derivatives","BTCF0:USTF0",1742398207973,0.0592459,84393.0,84389.0,0.1184964]
["bitfinex-derivatives","BTCF0:USTF0",1742398208173,0.11867242,84390.0,84389.0,0.6066964]
["bitfinex-derivatives","BTCF0:USTF0",1742398208378,0.1777525,84386.0,84385.0,0.1185012]
["bitfinex-derivatives","BTCF0:USTF0",1742398208782,0.1777525,84386.0,84385.0,0.1827012]
["bitfinex-derivatives","BTCF0:USTF0",1742398209785,0.1787525,84386.0,84385.0,0.1827012]
["bitfinex-derivatives","BTCF0:USTF0",1742398210478,0.0592522,84384.0,84380.0,0.4200542]
["bitfinex-derivatives","BTCF0:USTF0",1742398210790,0.0646,84385.0,84384.0,0.1185035]
["bitfinex-derivatives","BTCF0:USTF0",1742398211174,0.0646,84385.0,84384.0,0.2141035]
["bitfinex-derivatives","BTCF0:USTF0",1742398211579,0.06464,84385.0,84384.0,0.2141035]
["bitfinex-derivatives","BTCF0:USTF0",1742398211996,0.1831421,84385.0,84384.0,0.2141035]
["bitfinex-derivatives","BTCF0:USTF0",1742398212287,0.1831021,84385.0,84384.0,0.2141035]
["bitfinex-derivatives","BTCF0:USTF0",1742398213275,0.1841021,84385.0,84384.0,0.2141035]
["bitfinex-derivatives","BTCF0:USTF0",1742398215290,0.1841021,84385.0,84384.0,0.1811035]
["bitfinex-derivatives","BTCF0:USTF0",1742398215790,0.1841021,84385.0,84384.0,0.2142035]
["bitfinex-derivatives","BTCF0:USTF0",1742398217290,0.0656,84385.0,84380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742398217480,0.1185077,84381.0,84380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742398217894,0.1831077,84381.0,84380.0,0.4793091]
["bitfinex-derivatives","BTCF0:USTF0",1742398218091,0.1831077,84381.0,84380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742398218291,0.1185133,84377.0,84376.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1742398218592,0.1185133,84377.0,84376.0,0.1185147]
["bitfinex-derivatives","BTCF0:USTF0",1742398218792,0.1808133,84377.0,84376.0,0.1828147]
["bitfinex-derivatives","BTCF0:USTF0",1742398219695,0.1908464,84377.0,84376.0,0.14575567]
["bitfinex-derivatives","BTCF0:USTF0",1742398220092,0.1918464,84377.0,84376.0,0.14575567]
["bitfinex-derivatives","BTCF0:USTF0",1742398220493,0.1918464,84377.0,84376.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742398220704,0.1818133,84377.0,84376.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742398220996,0.1818133,84377.0,84376.0,0.1828147]
["bitfinex-derivatives","BTCF0:USTF0",1742398221698,0.001,84377.0,84376.0,0.1828147]
["bitfinex-derivatives","BTCF0:USTF0",1742398222493,0.1195133,84377.0,84376.0,0.1828147]
["bitfinex-derivatives","BTCF0:USTF0",1742398222695,0.1502133,84377.0,84376.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742398222894,0.1502133,84377.0,84374.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1742398222895,0.1185161,84375.0,84374.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1742398223194,0.0619,84377.0,84362.0,0.12732]
["bitfinex-derivatives","BTCF0:USTF0",1742398223195,0.118533,84363.0,84362.0,0.12732]
["bitfinex-derivatives","BTCF0:USTF0",1742398223397,0.118533,84363.0,84362.0,0.3102544]
["bitfinex-derivatives","BTCF0:USTF0",1742398223697,0.1185344,84362.0,84361.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742398224091,0.01170786,84367.0,84366.0,0.1185287]
["bitfinex-derivatives","BTCF0:USTF0",1742398224289,0.1185273,84367.0,84366.0,0.1515287]
["bitfinex-derivatives","BTCF0:USTF0",1742398224594,0.13025536,84367.0,84366.0,0.1515287]
["bitfinex-derivatives","BTCF0:USTF0",1742398224901,0.16175536,84367.0,84366.0,0.1185287]
["bitfinex-derivatives","BTCF0:USTF0",1742398225400,0.04322806,84367.0,84366.0,0.1505287]
["bitfinex-derivatives","BTCF0:USTF0",1742398225595,0.04322806,84367.0,84366.0,0.1822287]
["bitfinex-derivatives","BTCF0:USTF0",1742398225795,0.01172806,84367.0,84366.0,0.1822287]
["bitfinex-derivatives","BTCF0:USTF0",1742398226100,0.00017777,84370.0,84369.0,0.1185245]
["bitfinex-derivatives","BTCF0:USTF0",1742398226304,0.11870087,84370.0,84369.0,0.6383445]
["bitfinex-derivatives","BTCF0:USTF0",1742398226492,0.0122918,84370.0,84369.0,0.6703445]
["bitfinex-derivatives","BTCF0:USTF0",1742398226901,0.1308149,84370.0,84369.0,0.6703445]
["bitfinex-derivatives","BTCF0:USTF0",1742398227094,0.0425918,84370.0,84369.0,0.6703445]
["bitfinex-derivatives","BTCF0:USTF0",1742398227294,0.0740918,84370.0,84369.0,0.6703445]
["bitfinex-derivatives","BTCF0:USTF0",1742398228898,0.0750918,84370.0,84369.0,0.6703445]
["bitfinex-derivatives","BTCF0:USTF0",1742398229500,0.20366557,84370.0,84369.0,0.6703445]
["bitfinex-derivatives","BTCF0:USTF0",1742398229705,0.20366557,84370.0,84369.0,0.63328569]
["bitfinex-derivatives","BTCF0:USTF0",1742398229904,0.08514247,84370.0,84369.0,0.63328569]
["bitfinex-derivatives","BTCF0:USTF0",1742398230707,0.08881522,84370.0,84369.0,0.63328569]
["bitfinex-derivatives","BTCF0:USTF0",1742398231008,0.08881522,84370.0,84369.0,0.6703445]
["bitfinex-derivatives","BTCF0:USTF0",1742398231402,0.20733832,84370.0,84369.0,0.6703445]
["bitfinex-derivatives","BTCF0:USTF0",1742398231598,0.20733832,84370.0,84369.0,0.1185245]
["bitfinex-derivatives","BTCF0:USTF0",1742398231802,0.20733832,84370.0,84363.0,0.1777919]
["bitfinex-derivatives","BTCF0:USTF0",1742398231803,0.1777988,84364.0,84363.0,0.1777919]
["bitfinex-derivatives","BTCF0:USTF0",1742398232007,0.18781633,84364.0,84363.0,0.2419919]
["bitfinex-derivatives","BTCF0:USTF0",1742398232402,0.0649,84365.0,84364.0,0.1185316]
["bitfinex-derivatives","BTCF0:USTF0",1742398232607,0.1511301,84365.0,84364.0,0.1827316]
["bitfinex-derivatives","BTCF0:USTF0",1742398232997,0.0326,84365.0,84364.0,0.1827316]
["bitfinex-derivatives","BTCF0:USTF0",1742398233203,0.1511301,84365.0,84364.0,0.1827316]
["bitfinex-derivatives","BTCF0:USTF0",1742398233907,0.0326,84365.0,84364.0,0.1827316]
["bitfinex-derivatives","BTCF0:USTF0",1742398234209,0.0122918,84370.0,84369.0,0.1185245]
["bitfinex-derivatives","BTCF0:USTF0",1742398234508,4e-05,84384.0,84374.0,0.0592583]
["bitfinex-derivatives","BTCF0:USTF0",1742398234715,4e-05,84384.0,84383.0,0.1185049]
["bitfinex-derivatives","BTCF0:USTF0",1742398234915,4e-05,84384.0,84383.0,0.3091849]
["bitfinex-derivatives","BTCF0:USTF0",1742398235108,0.04229944,84384.0,84383.0,0.3091849]
["bitfinex-derivatives","BTCF0:USTF0",1742398235916,0.16080294,84384.0,84383.0,0.3091849]
["bitfinex-derivatives","BTCF0:USTF0",1742398236108,0.04329944,84384.0,84383.0,0.3091849]
["bitfinex-derivatives","BTCF0:USTF0",1742398238117,0.16180294,84384.0,84383.0,0.3091849]
["bitfinex-derivatives","BTCF0:USTF0",1742398238413,0.04329944,84384.0,84383.0,0.3091849]
["bitfinex-derivatives","BTCF0:USTF0",1742398238616,0.03154,84384.0,84383.0,0.3091849]
["bitfinex-derivatives","BTCF0:USTF0",1742398241603,0.1500435,84384.0,84383.0,0.3091849]
["bitfinex-derivatives","BTCF0:USTF0",1742398242914,0.1500435,84384.0,84383.0,0.2457849]
["bitfinex-derivatives","BTCF0:USTF0",1742398243116,0.03154,84384.0,84383.0,0.2767849]
["bitfinex-derivatives","BTCF0:USTF0",1742398243311,0.03154,84384.0,84383.0,0.3094849]
["bitfinex-derivatives","BTCF0:USTF0",1742398244412,0.00104,84384.0,84383.0,0.3094849]
["bitfinex-derivatives","BTCF0:USTF0",1742398245315,0.001,84384.0,84383.0,0.3094849]
["bitfinex-derivatives","BTCF0:USTF0",1742398245807,0.1195035,84384.0,84383.0,0.3094849]
["bitfinex-derivatives","BTCF0:USTF0",1742398246002,0.1513035,84384.0,84383.0,0.3094849]
["bitfinex-derivatives","BTCF0:USTF0",1742398246407,0.1513035,84384.0,84383.0,0.2457849]
["bitfinex-derivatives","BTCF0:USTF0",1742398246617,0.001,84384.0,84383.0,0.2457849]
["bitfinex-derivatives","BTCF0:USTF0",1742398246919,0.001,84384.0,84383.0,0.3092849]
["bitfinex-derivatives","BTCF0:USTF0",1742398248316,0.00017742,84392.0,84391.0,0.1184936]
["bitfinex-derivatives","BTCF0:USTF0",1742398248521,0.00017742,84392.0,84391.0,0.7008936]
["bitfinex-derivatives","BTCF0:USTF0",1742398249107,0.0592374,84405.0,84391.0,0.7008936]
["bitfinex-derivatives","BTCF0:USTF0",1742398249108,0.1184775,84403.0,84399.0,0.1184824]
["bitfinex-derivatives","BTCF0:USTF0",1742398249311,0.0592356,84407.0,84399.0,0.6064824]
["bitfinex-derivatives","BTCF0:USTF0",1742398249312,0.1184761,84404.0,84399.0,0.6064824]
["bitfinex-derivatives","BTCF0:USTF0",1742398249518,0.0619,84402.0,84399.0,0.6690824]
["bitfinex-derivatives","BTCF0:USTF0",1742398249911,4e-05,84401.0,84399.0,0.6690824]
["bitfinex-derivatives","BTCF0:USTF0",1742398250316,0.1619,84400.0,84399.0,0.6690824]
["bitfinex-derivatives","BTCF0:USTF0",1742398251624,0.280381,84400.0,84399.0,0.6690824]
["bitfinex-derivatives","BTCF0:USTF0",1742398251820,0.280381,84400.0,84399.0,0.6064824]
["bitfinex-derivatives","BTCF0:USTF0",1742398252017,0.280381,84400.0,84399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742398252218,0.280381,84400.0,84383.0,0.4200517]
["bitfinex-derivatives","BTCF0:USTF0",1742398252219,0.0592511,84386.0,84383.0,0.4200517]
["bitfinex-derivatives","BTCF0:USTF0",1742398252529,0.5227,84400.0,84384.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1742398252530,0.2413546,84385.0,84384.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1742398252726,0.2413546,84385.0,84384.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1742398252918,0.2413546,84385.0,84384.0,0.3078021]
["bitfinex-derivatives","BTCF0:USTF0",1742398253226,0.2413546,84385.0,84384.0,0.2457021]
["bitfinex-derivatives","BTCF0:USTF0",1742398253429,0.25348103,84385.0,84384.0,0.1185021]
["bitfinex-derivatives","BTCF0:USTF0",1742398253623,0.25348103,84385.0,84384.0,0.2457021]
["bitfinex-derivatives","BTCF0:USTF0",1742398253829,0.25348103,84385.0,84384.0,0.1185021]
["bitfinex-derivatives","BTCF0:USTF0",1742398254523,0.25348103,84385.0,84384.0,0.1492021]
["bitfinex-derivatives","BTCF0:USTF0",1742398254824,0.13497753,84385.0,84384.0,0.1492021]
["bitfinex-derivatives","BTCF0:USTF0",1742398255019,0.13497753,84385.0,84384.0,0.1806021]
["bitfinex-derivatives","BTCF0:USTF0",1742398255732,0.13497753,84385.0,84384.0,0.1185021]
["bitfinex-derivatives","BTCF0:USTF0",1742398255935,0.1185035,84384.0,84383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742398256126,0.0592524,84383.0,84379.0,0.3049619]
["bitfinex-derivatives","BTCF0:USTF0",1742398256327,0.1185091,84380.0,84379.0,0.2457105]
["bitfinex-derivatives","BTCF0:USTF0",1742398256536,0.1777714,84377.0,84376.0,0.1185133]
["bitfinex-derivatives","BTCF0:USTF0",1742398257027,0.2722714,84377.0,84376.0,0.1185133]
["bitfinex-derivatives","BTCF0:USTF0",1742398261036,0.1185147,84376.0,84375.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1742398261244,0.5421147,84376.0,84375.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1742398261442,0.5421147,84376.0,84358.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742398261443,0.1185386,84359.0,84352.0,0.0592739]
["bitfinex-derivatives","BTCF0:USTF0",1742398261740,0.1185484,84352.0,84351.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742398261940,0.1185611,84343.0,84342.0,0.12716]
["bitfinex-derivatives","BTCF0:USTF0",1742398262240,0.1185611,84343.0,84342.0,0.2457225]
["bitfinex-derivatives","BTCF0:USTF0",1742398262832,0.1155611,84343.0,84342.0,0.2457225]
["bitfinex-derivatives","BTCF0:USTF0",1742398263140,0.0632,84343.0,84342.0,0.25446475]
["bitfinex-derivatives","BTCF0:USTF0",1742398263845,0.0303,84343.0,84342.0,0.26046475]
["bitfinex-derivatives","BTCF0:USTF0",1742398264033,0.0632,84343.0,84342.0,0.26046475]
["bitfinex-derivatives","BTCF0:USTF0",1742398264229,0.00017777,84351.0,84350.0,0.1185512]
["bitfinex-derivatives","BTCF0:USTF0",1742398264438,0.00017777,84351.0,84350.0,0.4793512]
["bitfinex-derivatives","BTCF0:USTF0",1742398264735,0.00017777,84351.0,84350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742398264736,0.13040959,84351.0,84350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742398264935,0.11872757,84351.0,84350.0,0.4793512]
["bitfinex-derivatives","BTCF0:USTF0",1742398265136,0.00017777,84351.0,84350.0,0.4793512]
["bitfinex-derivatives","BTCF0:USTF0",1742398265336,0.00017777,84351.0,84350.0,0.5123512]
["bitfinex-derivatives","BTCF0:USTF0",1742398265533,0.13033473,84351.0,84350.0,0.5439512]
["bitfinex-derivatives","BTCF0:USTF0",1742398265733,0.00017777,84351.0,84350.0,0.5439512]
["bitfinex-derivatives","BTCF0:USTF0",1742398265936,0.00017777,84351.0,84350.0,0.55688824]
["bitfinex-derivatives","BTCF0:USTF0",1742398266243,0.11872757,84351.0,84350.0,0.19608824]
["bitfinex-derivatives","BTCF0:USTF0",1742398266432,0.11872757,84351.0,84350.0,0.20008824]
["bitfinex-derivatives","BTCF0:USTF0",1742398266629,0.11872757,84351.0,84350.0,0.1911512]
["bitfinex-derivatives","BTCF0:USTF0",1742398266833,0.11872757,84351.0,84350.0,0.1265512]
["bitfinex-derivatives","BTCF0:USTF0",1742398267032,0.11872757,84351.0,84350.0,0.1595512]
["bitfinex-derivatives","BTCF0:USTF0",1742398267234,0.11872757,84351.0,84350.0,0.1265512]
["bitfinex-derivatives","BTCF0:USTF0",1742398267439,0.18222757,84351.0,84350.0,0.1265512]
["bitfinex-derivatives","BTCF0:USTF0",1742398267637,0.18222757,84351.0,84350.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742398268035,0.18222757,84351.0,84350.0,0.1265512]
["bitfinex-derivatives","BTCF0:USTF0",1742398269037,0.18222757,84351.0,84350.0,0.1911512]
["bitfinex-derivatives","BTCF0:USTF0",1742398269433,0.18222757,84351.0,84343.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1742398269434,1.08738757,84351.0,84335.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742398269640,0.1778334,84350.0,84349.0,0.1185512]
["bitfinex-derivatives","BTCF0:USTF0",1742398270037,0.0635,84350.0,84349.0,0.1185512]
["bitfinex-derivatives","BTCF0:USTF0",1742398270534,0.1820512,84350.0,84349.0,0.2143512]
["bitfinex-derivatives","BTCF0:USTF0",1742398271132,0.0635,84350.0,84349.0,0.2143512]
["bitfinex-derivatives","BTCF0:USTF0",1742398271543,0.1820512,84350.0,84349.0,0.2143512]
["bitfinex-derivatives","BTCF0:USTF0",1742398271747,0.0635,84350.0,84349.0,0.2143512]
["bitfinex-derivatives","BTCF0:USTF0",1742398271945,0.00081777,84351.0,84350.0,0.1185512]
["bitfinex-derivatives","BTCF0:USTF0",1742398272145,0.00017777,84351.0,84350.0,0.1820512]
["bitfinex-derivatives","BTCF0:USTF0",1742398272639,0.1185184,84374.0,84350.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742398272845,0.1496287,84367.0,84366.0,0.1185287]
["bitfinex-derivatives","BTCF0:USTF0",1742398273147,0.1498175,84374.0,84373.0,0.1185189]
["bitfinex-derivatives","BTCF0:USTF0",1742398273542,0.1498175,84374.0,84373.0,0.1486189]
["bitfinex-derivatives","BTCF0:USTF0",1742398273742,0.0313,84374.0,84373.0,0.5094189]
["bitfinex-derivatives","BTCF0:USTF0",1742398273943,0.0313,84374.0,84373.0,0.6365789]
["bitfinex-derivatives","BTCF0:USTF0",1742398274137,0.1185067,84382.0,84381.0,0.177758]
["bitfinex-derivatives","BTCF0:USTF0",1742398274343,4e-05,84386.0,84385.0,0.1185021]
["bitfinex-derivatives","BTCF0:USTF0",1742398275549,0.03244,84386.0,84385.0,0.1185021]
["bitfinex-derivatives","BTCF0:USTF0",1742398275744,0.06274,84386.0,84385.0,0.1185021]
["bitfinex-derivatives","BTCF0:USTF0",1742398276047,0.1812406,84386.0,84385.0,0.1185021]
["bitfinex-derivatives","BTCF0:USTF0",1742398276438,0.1852406,84386.0,84385.0,0.1185021]
["bitfinex-derivatives","BTCF0:USTF0",1742398276644,0.1912406,84386.0,84385.0,0.1185021]
["bitfinex-derivatives","BTCF0:USTF0",1742398276841,0.1912406,84386.0,84385.0,0.1797021]
["bitfinex-derivatives","BTCF0:USTF0",1742398277050,0.07274,84386.0,84385.0,0.1797021]
["bitfinex-derivatives","BTCF0:USTF0",1742398277553,0.0727,84386.0,84385.0,0.1797021]
["bitfinex-derivatives","BTCF0:USTF0",1742398277751,0.1912006,84386.0,84385.0,0.1797021]
["bitfinex-derivatives","BTCF0:USTF0",1742398281450,0.0592514,84385.0,84381.0,0.12716]
["bitfinex-derivatives","BTCF0:USTF0",1742398281643,0.1185063,84382.0,84381.0,0.2370106]
["bitfinex-derivatives","BTCF0:USTF0",1742398282657,0.1185063,84382.0,84381.0,0.2689106]
["bitfinex-derivatives","BTCF0:USTF0",1742398282849,0.1185063,84382.0,84381.0,0.3001106]
["bitfinex-derivatives","BTCF0:USTF0",1742398283554,0.1255063,84382.0,84381.0,0.3001106]
["bitfinex-derivatives","BTCF0:USTF0",1742398285248,0.1255063,84382.0,84373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742398285249,0.1185077,84381.0,84373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742398285446,0.0592614,84372.0,84371.0,0.1185145]
["bitfinex-derivatives","BTCF0:USTF0",1742398285651,0.2370516,84372.0,84371.0,0.1185145]
["bitfinex-derivatives","BTCF0:USTF0",1742398285853,0.2370516,84372.0,84371.0,0.1516145]
["bitfinex-derivatives","BTCF0:USTF0",1742398286354,0.2370516,84372.0,84371.0,0.1825145]
["bitfinex-derivatives","BTCF0:USTF0",1742398286750,0.2380516,84372.0,84371.0,0.1825145]
["bitfinex-derivatives","BTCF0:USTF0",1742398287158,0.2390516,84372.0,84371.0,0.1825145]
["bitfinex-derivatives","BTCF0:USTF0",1742398287457,0.13243324,84372.0,84371.0,0.1825145]
["bitfinex-derivatives","BTCF0:USTF0",1742398287655,0.13143324,84372.0,84371.0,0.1825145]
["bitfinex-derivatives","BTCF0:USTF0",1742398287855,0.13343324,84372.0,84371.0,0.1825145]
["bitfinex-derivatives","BTCF0:USTF0",1742398288858,0.13443324,84372.0,84371.0,0.1825145]
["bitfinex-derivatives","BTCF0:USTF0",1742398289043,0.16503324,84372.0,84371.0,0.1825145]
["bitfinex-derivatives","BTCF0:USTF0",1742398289450,0.16303324,84372.0,84371.0,0.1825145]
["bitfinex-derivatives","BTCF0:USTF0",1742398289759,0.16403324,84372.0,84371.0,0.1825145]
["bitfinex-derivatives","BTCF0:USTF0",1742398290460,0.16203324,84372.0,84371.0,0.1825145]
["bitfinex-derivatives","BTCF0:USTF0",1742398290648,0.16403324,84372.0,84371.0,0.1825145]
["bitfinex-derivatives","BTCF0:USTF0",1742398290952,0.16503324,84372.0,84371.0,0.1825145]
["bitfinex-derivatives","BTCF0:USTF0",1742398292463,0.16403324,84372.0,84371.0,0.1185145]
["bitfinex-derivatives","BTCF0:USTF0",1742398293662,0.16503324,84372.0,84371.0,0.1185145]
["bitfinex-derivatives","BTCF0:USTF0",1742398294760,0.0346,84372.0,84371.0,0.1185145]
["bitfinex-derivatives","BTCF0:USTF0",1742398294959,0.41724,84387.0,84385.0,0.1185006]
["bitfinex-derivatives","BTCF0:USTF0",1742398295160,4e-05,84387.0,84386.0,0.1844006]
["bitfinex-derivatives","BTCF0:USTF0",1742398295355,0.0592482,84390.0,84389.0,0.0592481]
["bitfinex-derivatives","BTCF0:USTF0",1742398295957,0.07142684,84390.0,84389.0,0.0592481]
["bitfinex-derivatives","BTCF0:USTF0",1742398296262,0.1777734,84396.0,84395.0,0.118488]
["bitfinex-derivatives","BTCF0:USTF0",1742398296652,0.18943038,84396.0,84395.0,0.118488]
["bitfinex-derivatives","BTCF0:USTF0",1742398296975,0.18943038,84396.0,84395.0,0.151388]
["bitfinex-derivatives","BTCF0:USTF0",1742398297368,0.01169698,84396.0,84395.0,0.151388]
["bitfinex-derivatives","BTCF0:USTF0",1742398297662,0.01169698,84396.0,84395.0,0.184388]
["bitfinex-derivatives","BTCF0:USTF0",1742398298159,0.16108358,84396.0,84395.0,0.184388]
["bitfinex-derivatives","BTCF0:USTF0",1742398298364,0.04255698,84396.0,84395.0,0.311428]
["bitfinex-derivatives","BTCF0:USTF0",1742398298554,0.04455698,84396.0,84395.0,0.311428]
["bitfinex-derivatives","BTCF0:USTF0",1742398298758,0.0329,84396.0,84395.0,0.311428]
["bitfinex-derivatives","BTCF0:USTF0",1742398298959,0.0677,84396.0,84395.0,0.311428]
["bitfinex-derivatives","BTCF0:USTF0",1742398299165,0.1861866,84396.0,84395.0,0.311428]
["bitfinex-derivatives","BTCF0:USTF0",1742398299366,0.0677,84396.0,84395.0,0.311428]
["bitfinex-derivatives","BTCF0:USTF0",1742398299560,0.004,84396.0,84395.0,0.311428]
["bitfinex-derivatives","BTCF0:USTF0",1742398302171,0.1,84400.0,84398.0,0.0592418]
["bitfinex-derivatives","BTCF0:USTF0",1742398302369,0.1,84400.0,84399.0,0.2108824]
["bitfinex-derivatives","BTCF0:USTF0",1742398303461,0.059232,84413.0,84410.0,0.118467]
["bitfinex-derivatives","BTCF0:USTF0",1742398303662,0.1185056,84411.0,84410.0,0.479267]
["bitfinex-derivatives","BTCF0:USTF0",1742398304254,0.1304414,84411.0,84410.0,0.479267]
["bitfinex-derivatives","BTCF0:USTF0",1742398304672,0.1953414,84411.0,84410.0,0.479267]
["bitfinex-derivatives","BTCF0:USTF0",1742398305170,0.1834056,84411.0,84410.0,0.542767]
["bitfinex-derivatives","BTCF0:USTF0",1742398305761,0.19515134,84411.0,84410.0,0.542767]
["bitfinex-derivatives","BTCF0:USTF0",1742398306768,0.19515134,84411.0,84410.0,0.479267]
["bitfinex-derivatives","BTCF0:USTF0",1742398307274,0.19515134,84411.0,84410.0,0.544267]
["bitfinex-derivatives","BTCF0:USTF0",1742398307772,0.06494,84411.0,84410.0,0.544267]
["bitfinex-derivatives","BTCF0:USTF0",1742398307971,0.1834056,84411.0,84410.0,0.544267]
["bitfinex-derivatives","BTCF0:USTF0",1742398308178,0.19550626,84411.0,84410.0,0.544267]
["bitfinex-derivatives","BTCF0:USTF0",1742398308473,0.19546626,84411.0,84410.0,0.544267]
["bitfinex-derivatives","BTCF0:USTF0",1742398309871,0.1833656,84411.0,84410.0,0.544267]
["bitfinex-derivatives","BTCF0:USTF0",1742398312168,0.0649,84411.0,84410.0,0.544267]
["bitfinex-derivatives","BTCF0:USTF0",1742398312977,0.1833656,84411.0,84410.0,0.544267]
["bitfinex-derivatives","BTCF0:USTF0",1742398313970,0.21761649,84411.0,84410.0,0.544267]
["bitfinex-derivatives","BTCF0:USTF0",1742398314273,0.09915089,84411.0,84410.0,0.544267]
["bitfinex-derivatives","BTCF0:USTF0",1742398314773,0.21761649,84411.0,84410.0,0.544267]
["bitfinex-derivatives","BTCF0:USTF0",1742398314966,0.09915089,84411.0,84410.0,0.544267]
["bitfinex-derivatives","BTCF0:USTF0",1742398315169,0.03425089,84411.0,84410.0,0.544267]
["bitfinex-derivatives","BTCF0:USTF0",1742398315371,0.03425089,84411.0,84410.0,0.905067]
["bitfinex-derivatives","BTCF0:USTF0",1742398315577,0.0612,84417.0,84416.0,0.1184585]
["bitfinex-derivatives","BTCF0:USTF0",1742398315873,0.09543659,84417.0,84416.0,0.1184585]
["bitfinex-derivatives","BTCF0:USTF0",1742398316170,0.09543659,84417.0,84416.0,0.1508585]
["bitfinex-derivatives","BTCF0:USTF0",1742398316374,0.09543659,84417.0,84416.0,0.1835585]
["bitfinex-derivatives","BTCF0:USTF0",1742398316957,0.21389369,84417.0,84416.0,0.1835585]
["bitfinex-derivatives","BTCF0:USTF0",1742398317157,0.09743659,84417.0,84416.0,0.1835585]
["bitfinex-derivatives","BTCF0:USTF0",1742398317372,0.21589369,84417.0,84416.0,0.3104785]
["bitfinex-derivatives","BTCF0:USTF0",1742398317574,0.21389369,84417.0,84416.0,0.3104785]
["bitfinex-derivatives","BTCF0:USTF0",1742398317873,0.21589369,84417.0,84416.0,0.3104785]
["bitfinex-derivatives","BTCF0:USTF0",1742398321066,0.09743659,84417.0,84416.0,0.3104785]
["bitfinex-derivatives","BTCF0:USTF0",1742398321579,0.02328,84424.0,84416.0,0.3104785]
["bitfinex-derivatives","BTCF0:USTF0",1742398321580,0.02328,84424.0,84423.0,0.1184487]
["bitfinex-derivatives","BTCF0:USTF0",1742398321775,4e-05,84426.0,84425.0,0.1184459]
["bitfinex-derivatives","BTCF0:USTF0",1742398322070,4e-05,84426.0,84425.0,0.1809459]
["bitfinex-derivatives","BTCF0:USTF0",1742398322272,0.1184277,84438.0,84437.0,0.1184291]
["bitfinex-derivatives","BTCF0:USTF0",1742398322577,0.1489263,84439.0,84438.0,0.1184277]
["bitfinex-derivatives","BTCF0:USTF0",1742398322769,0.1489263,84439.0,84438.0,0.1494277]
["bitfinex-derivatives","BTCF0:USTF0",1742398322966,0.1489263,84439.0,84438.0,0.1795277]
["bitfinex-derivatives","BTCF0:USTF0",1742398323875,0.1776472,84436.0,84435.0,0.1184307]
["bitfinex-derivatives","BTCF0:USTF0",1742398324276,0.1184333,84434.0,84433.0,0.12688]
["bitfinex-derivatives","BTCF0:USTF0",1742398324469,0.1184333,84434.0,84410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742398324470,0.1184389,84430.0,84410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742398324775,0.1184389,84430.0,84429.0,0.11861797]
["bitfinex-derivatives","BTCF0:USTF0",1742398324963,0.1816389,84430.0,84429.0,0.11861797]
["bitfinex-derivatives","BTCF0:USTF0",1742398325575,0.1816389,84430.0,84429.0,0.18421797]
["bitfinex-derivatives","BTCF0:USTF0",1742398325576,0.0632,84430.0,84429.0,0.18421797]
["bitfinex-derivatives","BTCF0:USTF0",1742398327676,0.01184951,84439.0,84438.0,0.1184277]
["bitfinex-derivatives","BTCF0:USTF0",1742398327863,0.1184263,84439.0,84438.0,0.1840277]
["bitfinex-derivatives","BTCF0:USTF0",1742398328060,0.1486263,84439.0,84438.0,0.1840277]
["bitfinex-derivatives","BTCF0:USTF0",1742398328264,0.16042831,84439.0,84438.0,0.1840277]
["bitfinex-derivatives","BTCF0:USTF0",1742398328963,0.19222831,84439.0,84438.0,0.2432415]
["bitfinex-derivatives","BTCF0:USTF0",1742398330373,0.1184305,84436.0,84435.0,0.4200154]
["bitfinex-derivatives","BTCF0:USTF0",1742398330766,0.1812305,84436.0,84435.0,0.4200154]
["bitfinex-derivatives","BTCF0:USTF0",1742398331671,0.1812305,84436.0,84435.0,0.0592154]
["bitfinex-derivatives","BTCF0:USTF0",1742398332073,0.1184389,84430.0,84429.0,0.00017767]
["bitfinex-derivatives","BTCF0:USTF0",1742398332264,0.1184389,84430.0,84429.0,0.18121797]
["bitfinex-derivatives","BTCF0:USTF0",1742398332464,0.1816389,84430.0,84429.0,0.18121797]
["bitfinex-derivatives","BTCF0:USTF0",1742398333482,0.1816389,84430.0,84429.0,0.11861797]
["bitfinex-derivatives","BTCF0:USTF0",1742398333871,0.1816389,84430.0,84429.0,0.18121797]
["bitfinex-derivatives","BTCF0:USTF0",1742398334777,0.1816389,84430.0,84429.0,0.11861797]
["bitfinex-derivatives","BTCF0:USTF0",1742398335277,0.1816389,84430.0,84429.0,0.18351797]
["bitfinex-derivatives","BTCF0:USTF0",1742398335883,0.1816389,84430.0,84429.0,0.11861797]
["bitfinex-derivatives","BTCF0:USTF0",1742398336586,0.0632,84430.0,84429.0,0.11861797]
["bitfinex-derivatives","BTCF0:USTF0",1742398336775,0.0632,84430.0,84429.0,0.18351797]
["bitfinex-derivatives","BTCF0:USTF0",1742398336977,0.1816389,84430.0,84429.0,0.18351797]
["bitfinex-derivatives","BTCF0:USTF0",1742398340182,0.1816389,84430.0,84429.0,0.21381797]
["bitfinex-derivatives","BTCF0:USTF0",1742398341185,0.1816389,84430.0,84429.0,0.18351797]
["bitfinex-derivatives","BTCF0:USTF0",1742398341690,0.0632,84430.0,84429.0,0.18351797]
["bitfinex-derivatives","BTCF0:USTF0",1742398341992,4e-05,84431.0,84430.0,0.1184389]
["bitfinex-derivatives","BTCF0:USTF0",1742398342185,0.1804779,84431.0,84430.0,0.5421389]
["bitfinex-derivatives","BTCF0:USTF0",1742398342375,0.1804379,84431.0,84430.0,0.5421389]
["bitfinex-derivatives","BTCF0:USTF0",1742398342978,0.1184379,84431.0,84430.0,0.5421389]
["bitfinex-derivatives","BTCF0:USTF0",1742398343881,0.1809379,84431.0,84430.0,0.5421389]
["bitfinex-derivatives","BTCF0:USTF0",1742398344983,0.1809379,84431.0,84430.0,0.6688989]
["bitfinex-derivatives","BTCF0:USTF0",1742398345290,0.1809379,84431.0,84430.0,0.5421389]
["bitfinex-derivatives","BTCF0:USTF0",1742398349384,0.0625,84431.0,84430.0,0.5421389]
["bitfinex-derivatives","BTCF0:USTF0",1742398349792,0.1809375,84431.0,84430.0,0.5421389]
["bitfinex-derivatives","BTCF0:USTF0",1742398351586,0.0625,84431.0,84430.0,0.5421389]
["bitfinex-derivatives","BTCF0:USTF0",1742398352190,0.1809375,84431.0,84430.0,0.5421389]
["bitfinex-derivatives","BTCF0:USTF0",1742398353891,0.0625,84431.0,84430.0,0.5421389]
["bitfinex-derivatives","BTCF0:USTF0",1742398354891,4e-05,84432.0,84430.0,0.5421389]
["bitfinex-derivatives","BTCF0:USTF0",1742398354892,4e-05,84432.0,84431.0,0.1184375]
["bitfinex-derivatives","BTCF0:USTF0",1742398355094,4e-05,84432.0,84431.0,0.1813375]
["bitfinex-derivatives","BTCF0:USTF0",1742398355291,0.1838277,84438.0,84437.0,0.1184291]
["bitfinex-derivatives","BTCF0:USTF0",1742398355689,0.1838277,84438.0,84437.0,0.2119291]
["bitfinex-derivatives","BTCF0:USTF0",1742398356201,0.24612306,84446.0,84445.0,0.1184179]
["bitfinex-derivatives","BTCF0:USTF0",1742398356393,0.27822306,84446.0,84445.0,0.1184179]
["bitfinex-derivatives","BTCF0:USTF0",1742398356695,0.2097318,84446.0,84445.0,0.1510179]
["bitfinex-derivatives","BTCF0:USTF0",1742398356894,0.22164566,84446.0,84445.0,0.1510179]
["bitfinex-derivatives","BTCF0:USTF0",1742398357591,0.25474566,84446.0,84445.0,0.1831179]
["bitfinex-derivatives","BTCF0:USTF0",1742398358297,0.13632356,84446.0,84445.0,0.1831179]
["bitfinex-derivatives","BTCF0:USTF0",1742398361096,0.13632356,84446.0,84445.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742398361594,0.13632356,84446.0,84445.0,0.1831179]
["bitfinex-derivatives","BTCF0:USTF0",1742398364290,0.13632356,84446.0,84445.0,0.1184179]
["bitfinex-derivatives","BTCF0:USTF0",1742398364703,0.13632356,84446.0,84445.0,0.1829179]
["bitfinex-derivatives","BTCF0:USTF0",1742398365299,0.1184249,84440.0,84439.0,0.4200124]
["bitfinex-derivatives","BTCF0:USTF0",1742398365499,0.1184249,84440.0,84439.0,0.0592124]
["bitfinex-derivatives","BTCF0:USTF0",1742398365697,0.1184291,84437.0,84436.0,0.059215]
["bitfinex-derivatives","BTCF0:USTF0",1742398365997,0.1184333,84434.0,84433.0,0.0592171]
["bitfinex-derivatives","BTCF0:USTF0",1742398366305,0.1184361,84432.0,84431.0,0.1834375]
["bitfinex-derivatives","BTCF0:USTF0",1742398366698,0.1803361,84432.0,84431.0,0.1834375]
["bitfinex-derivatives","BTCF0:USTF0",1742398368709,0.1184389,84430.0,84426.0,0.059222]
["bitfinex-derivatives","BTCF0:USTF0",1742398369198,0.1814389,84430.0,84429.0,0.11861797]
["bitfinex-derivatives","BTCF0:USTF0",1742398369409,0.1814389,84430.0,84429.0,0.00017767]
["bitfinex-derivatives","BTCF0:USTF0",1742398369591,0.1814389,84430.0,84429.0,0.11861797]
["bitfinex-derivatives","BTCF0:USTF0",1742398372197,0.1814389,84430.0,84429.0,0.00017767]
["bitfinex-derivatives","BTCF0:USTF0",1742398374809,0.2123389,84430.0,84429.0,0.00017767]
["bitfinex-derivatives","BTCF0:USTF0",1742398375306,0.2123389,84430.0,84429.0,0.11861797]
["bitfinex-derivatives","BTCF0:USTF0",1742398375501,0.1184389,84430.0,84429.0,0.47941797]
["bitfinex-derivatives","BTCF0:USTF0",1742398375701,0.1514389,84430.0,84429.0,0.54481797]
["bitfinex-derivatives","BTCF0:USTF0",1742398375901,0.1184389,84430.0,84429.0,0.54481797]
["bitfinex-derivatives","BTCF0:USTF0",1742398376606,0.1842389,84430.0,84429.0,0.54481797]
["bitfinex-derivatives","BTCF0:USTF0",1742398380405,0.1842389,84430.0,84429.0,0.42637767]
["bitfinex-derivatives","BTCF0:USTF0",1742398380607,0.2154389,84430.0,84429.0,0.36097767]
["bitfinex-derivatives","BTCF0:USTF0",1742398381110,0.2154389,84430.0,84429.0,0.47941797]
["bitfinex-derivatives","BTCF0:USTF0",1742398381505,0.2154389,84430.0,84429.0,0.54351797]
["bitfinex-derivatives","BTCF0:USTF0",1742398382310,0.2154389,84430.0,84429.0,0.18271797]
["bitfinex-derivatives","BTCF0:USTF0",1742398382507,0.2154389,84430.0,84429.0,0.00017767]
["bitfinex-derivatives","BTCF0:USTF0",1742398382707,0.2154389,84430.0,84429.0,0.11861797]
["bitfinex-derivatives","BTCF0:USTF0",1742398382907,0.1842389,84430.0,84429.0,0.11861797]
["bitfinex-derivatives","BTCF0:USTF0",1742398383112,0.1842389,84430.0,84429.0,0.21451797]
["bitfinex-derivatives","BTCF0:USTF0",1742398385305,0.1842389,84430.0,84429.0,0.09607767]
["bitfinex-derivatives","BTCF0:USTF0",1742398385614,0.1842389,84430.0,84429.0,0.21451797]
["bitfinex-derivatives","BTCF0:USTF0",1742398386616,0.1842389,84430.0,84429.0,0.18271797]
["bitfinex-derivatives","BTCF0:USTF0",1742398386819,0.1842389,84430.0,84429.0,0.00017767]
["bitfinex-derivatives","BTCF0:USTF0",1742398387025,0.3809389,84430.0,84429.0,0.03237767]
["bitfinex-derivatives","BTCF0:USTF0",1742398387207,0.3809389,84430.0,84429.0,0.06267767]
["bitfinex-derivatives","BTCF0:USTF0",1742398390010,0.3809389,84430.0,84429.0,0.03237767]
["bitfinex-derivatives","BTCF0:USTF0",1742398390410,0.1184613,84414.0,84411.0,0.12664]
["bitfinex-derivatives","BTCF0:USTF0",1742398390619,0.1184613,84414.0,84413.0,0.4792627]
["bitfinex-derivatives","BTCF0:USTF0",1742398390811,0.1184613,84414.0,84413.0,0.1184627]
["bitfinex-derivatives","BTCF0:USTF0",1742398391019,0.1184641,84412.0,84411.0,0.304334]
["bitfinex-derivatives","BTCF0:USTF0",1742398391412,0.13028467,84412.0,84411.0,0.304334]
["bitfinex-derivatives","BTCF0:USTF0",1742398391608,0.12828467,84412.0,84411.0,0.177694]
["bitfinex-derivatives","BTCF0:USTF0",1742398392119,0.12828467,84412.0,84411.0,0.538494]
["bitfinex-derivatives","BTCF0:USTF0",1742398392519,0.12828467,84412.0,84411.0,0.541494]
["bitfinex-derivatives","BTCF0:USTF0",1742398392914,0.12528467,84412.0,84411.0,0.541494]
["bitfinex-derivatives","BTCF0:USTF0",1742398393514,0.18908467,84412.0,84411.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1742398393716,0.18908467,84412.0,84411.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742398394215,0.18908467,84412.0,84411.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742398394417,0.18908467,84412.0,84411.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742398394715,0.18908467,84412.0,84411.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742398395217,0.13028467,84412.0,84411.0,0.1833656]
["bitfinex-derivatives","BTCF0:USTF0",1742398395414,0.0592314,84413.0,84411.0,0.1833656]
["bitfinex-derivatives","BTCF0:USTF0",1742398395415,4e-05,84413.0,84412.0,0.1184641]
["bitfinex-derivatives","BTCF0:USTF0",1742398395619,0.00017731,84420.0,84419.0,0.1184543]
["bitfinex-derivatives","BTCF0:USTF0",1742398395806,0.00017731,84420.0,84419.0,0.6679943]
["bitfinex-derivatives","BTCF0:USTF0",1742398396011,4e-05,84424.0,84419.0,0.6679943]
["bitfinex-derivatives","BTCF0:USTF0",1742398396012,4e-05,84424.0,84423.0,0.1184487]
["bitfinex-derivatives","BTCF0:USTF0",1742398396212,0.0592208,84429.0,84428.0,0.1184389]
["bitfinex-derivatives","BTCF0:USTF0",1742398396411,0.0592208,84429.0,84428.0,0.1805389]
["bitfinex-derivatives","BTCF0:USTF0",1742398396925,0.1776653,84429.0,84428.0,0.1805389]
["bitfinex-derivatives","BTCF0:USTF0",1742398397420,0.01174608,84434.0,84428.0,0.1805389]
["bitfinex-derivatives","BTCF0:USTF0",1742398397618,8e-05,84438.0,84437.0,0.1184291]
["bitfinex-derivatives","BTCF0:USTF0",1742398397619,0.0592951,84438.0,84437.0,0.1184291]
["bitfinex-derivatives","BTCF0:USTF0",1742398397820,0.1777284,84438.0,84437.0,0.2120291]
["bitfinex-derivatives","BTCF0:USTF0",1742398398523,0.18983435,84438.0,84437.0,0.2120291]
["bitfinex-derivatives","BTCF0:USTF0",1742398398914,0.18975435,84438.0,84437.0,0.2120291]
["bitfinex-derivatives","BTCF0:USTF0",1742398400014,0.1185063,84439.0,84438.0,0.1184277]
["bitfinex-derivatives","BTCF0:USTF0",1742398400215,8e-05,84439.0,84438.0,0.1184277]
["bitfinex-derivatives","BTCF0:USTF0",1742398400412,8e-05,84439.0,84438.0,0.1816277]
["bitfinex-derivatives","BTCF0:USTF0",1742398400617,0.1185063,84439.0,84438.0,0.1816277]
["bitfinex-derivatives","BTCF0:USTF0",1742398401128,0.1495063,84439.0,84438.0,0.1816277]
["bitfinex-derivatives","BTCF0:USTF0",1742398401929,0.1820063,84439.0,84438.0,0.1816277]
["bitfinex-derivatives","BTCF0:USTF0",1742398402828,0.1830063,84439.0,84438.0,0.1816277]
["bitfinex-derivatives","BTCF0:USTF0",1742398404219,0.1184375,84431.0,84430.0,0.1858587]
["bitfinex-derivatives","BTCF0:USTF0",1742398404426,0.1184375,84431.0,84430.0,0.3042948]
["bitfinex-derivatives","BTCF0:USTF0",1742398404722,0.1507375,84431.0,84430.0,0.3042948]
["bitfinex-derivatives","BTCF0:USTF0",1742398405129,0.1184375,84431.0,84430.0,0.3042948]
["bitfinex-derivatives","BTCF0:USTF0",1742398405516,0.1501375,84431.0,84430.0,0.3042948]
["bitfinex-derivatives","BTCF0:USTF0",1742398406021,0.1824375,84431.0,84430.0,0.3042948]
["bitfinex-derivatives","BTCF0:USTF0",1742398406725,0.1834375,84431.0,84430.0,0.3042948]
["bitfinex-derivatives","BTCF0:USTF0",1742398406928,0.1834375,84431.0,84430.0,0.12664]
["bitfinex-derivatives","BTCF0:USTF0",1742398407223,0.1184403,84429.0,84428.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742398407428,0.1184459,84425.0,84424.0,0.1184466]
["bitfinex-derivatives","BTCF0:USTF0",1742398407828,0.1515459,84425.0,84424.0,0.1511466]
["bitfinex-derivatives","BTCF0:USTF0",1742398408628,0.23091573,84440.0,84424.0,0.1511466]
["bitfinex-derivatives","BTCF0:USTF0",1742398408629,0.001,84429.0,84428.0,0.1184417]
["bitfinex-derivatives","BTCF0:USTF0",1742398408819,0.001,84429.0,84428.0,0.2450417]
["bitfinex-derivatives","BTCF0:USTF0",1742398409020,0.001,84429.0,84428.0,0.6058417]
["bitfinex-derivatives","BTCF0:USTF0",1742398409731,0.1194403,84429.0,84428.0,0.6058417]
["bitfinex-derivatives","BTCF0:USTF0",1742398410025,0.1194403,84429.0,84428.0,0.6384417]
["bitfinex-derivatives","BTCF0:USTF0",1742398410230,4e-05,84430.0,84429.0,0.1184403]
["bitfinex-derivatives","BTCF0:USTF0",1742398410531,4e-05,84430.0,84429.0,0.1832403]
["bitfinex-derivatives","BTCF0:USTF0",1742398410732,0.1184789,84430.0,84429.0,0.1832403]
["bitfinex-derivatives","BTCF0:USTF0",1742398411526,0.1194789,84430.0,84429.0,0.1832403]
["bitfinex-derivatives","BTCF0:USTF0",1742398412338,0.00104,84430.0,84429.0,0.1832403]
["bitfinex-derivatives","BTCF0:USTF0",1742398413534,0.001,84430.0,84429.0,0.1832403]
["bitfinex-derivatives","BTCF0:USTF0",1742398413729,0.1194389,84430.0,84429.0,0.1832403]
["bitfinex-derivatives","BTCF0:USTF0",1742398414437,0.1817389,84430.0,84429.0,0.3098403]
["bitfinex-derivatives","BTCF0:USTF0",1742398415334,0.001,84430.0,84429.0,0.3098403]
["bitfinex-derivatives","BTCF0:USTF0",1742398415529,4e-05,84431.0,84429.0,0.3098403]
["bitfinex-derivatives","BTCF0:USTF0",1742398415734,0.13000167,84441.0,84440.0,0.1184249]
["bitfinex-derivatives","BTCF0:USTF0",1742398415928,0.118425,84441.0,84440.0,0.4792249]
["bitfinex-derivatives","BTCF0:USTF0",1742398416333,0.118425,84441.0,84440.0,0.5109249]
["bitfinex-derivatives","BTCF0:USTF0",1742398416629,0.13001981,84441.0,84440.0,0.5109249]
["bitfinex-derivatives","BTCF0:USTF0",1742398417051,0.18923241,84441.0,84440.0,0.5109249]
["bitfinex-derivatives","BTCF0:USTF0",1742398417538,0.18923241,84441.0,84440.0,0.5441249]
["bitfinex-derivatives","BTCF0:USTF0",1742398417927,0.24844561,84441.0,84440.0,0.5441249]
["bitfinex-derivatives","BTCF0:USTF0",1742398419136,0.13002061,84441.0,84440.0,0.5741249]
["bitfinex-derivatives","BTCF0:USTF0",1742398420432,0.16222061,84441.0,84440.0,0.5741249]
["bitfinex-derivatives","BTCF0:USTF0",1742398422438,0.16222061,84441.0,84440.0,0.5424249]
["bitfinex-derivatives","BTCF0:USTF0",1742398422623,0.19512061,84441.0,84440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742398422823,0.19512061,84441.0,84440.0,0.4792249]
["bitfinex-derivatives","BTCF0:USTF0",1742398423224,0.16222061,84441.0,84440.0,0.4792249]
["bitfinex-derivatives","BTCF0:USTF0",1742398423730,0.16222061,84441.0,84440.0,0.5415249]
["bitfinex-derivatives","BTCF0:USTF0",1742398427030,0.16222061,84441.0,84440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742398427231,0.1184403,84429.0,84428.0,0.4792417]
["bitfinex-derivatives","BTCF0:USTF0",1742398427438,0.1184403,84429.0,84428.0,0.5408417]
["bitfinex-derivatives","BTCF0:USTF0",1742398427744,0.1184403,84429.0,84428.0,0.1800417]
["bitfinex-derivatives","BTCF0:USTF0",1742398428331,0.1484403,84429.0,84428.0,0.1800417]
["bitfinex-derivatives","BTCF0:USTF0",1742398429143,0.1799403,84429.0,84428.0,0.1800417]
["bitfinex-derivatives","BTCF0:USTF0",1742398430837,0.19159032,84429.0,84428.0,0.1800417]
["bitfinex-derivatives","BTCF0:USTF0",1742398432535,0.0592216,84427.0,84426.0,0.1184432]
["bitfinex-derivatives","BTCF0:USTF0",1742398432740,0.1776661,84427.0,84426.0,0.1184432]
["bitfinex-derivatives","BTCF0:USTF0",1742398432946,0.1776661,84427.0,84426.0,0.1824432]
["bitfinex-derivatives","BTCF0:USTF0",1742398434540,0.0615,84429.0,84426.0,0.1824432]
["bitfinex-derivatives","BTCF0:USTF0",1742398434751,4e-05,84430.0,84429.0,0.1184403]
["bitfinex-derivatives","BTCF0:USTF0",1742398435049,4e-05,84430.0,84429.0,0.5432403]
["bitfinex-derivatives","BTCF0:USTF0",1742398435256,0.1184389,84430.0,84429.0,0.5432403]
["bitfinex-derivatives","BTCF0:USTF0",1742398435646,0.1828389,84430.0,84429.0,0.5432403]
["bitfinex-derivatives","BTCF0:USTF0",1742398441452,0.1828389,84430.0,84429.0,0.1824403]
["bitfinex-derivatives","BTCF0:USTF0",1742398442160,0.1828389,84430.0,84429.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742398442461,0.1828389,84430.0,84427.0,0.12656]
["bitfinex-derivatives","BTCF0:USTF0",1742398442462,0.1184417,84428.0,84427.0,0.2450031]
["bitfinex-derivatives","BTCF0:USTF0",1742398442858,0.1820417,84428.0,84427.0,0.2450031]
["bitfinex-derivatives","BTCF0:USTF0",1742398443360,0.1820417,84428.0,84427.0,0.12656]
["bitfinex-derivatives","BTCF0:USTF0",1742398443559,0.1820417,84428.0,84427.0,0.2450031]
["bitfinex-derivatives","BTCF0:USTF0",1742398444357,0.1820417,84428.0,84427.0,0.1184431]
["bitfinex-derivatives","BTCF0:USTF0",1742398448067,0.1492417,84428.0,84427.0,0.1184431]
["bitfinex-derivatives","BTCF0:USTF0",1742398448270,0.1492417,84428.0,84427.0,0.2449631]
["bitfinex-derivatives","BTCF0:USTF0",1742398449464,0.1797417,84428.0,84427.0,0.2449631]
["bitfinex-derivatives","BTCF0:USTF0",1742398449671,0.1797417,84428.0,84427.0,0.1184431]
["bitfinex-derivatives","BTCF0:USTF0",1742398449870,0.2120417,84428.0,84427.0,0.1184431]
["bitfinex-derivatives","BTCF0:USTF0",1742398451168,0.1184487,84423.0,84422.0,0.4792487]
["bitfinex-derivatives","BTCF0:USTF0",1742398451771,0.1791487,84423.0,84422.0,0.4792487]
["bitfinex-derivatives","BTCF0:USTF0",1742398451969,0.3758487,84423.0,84422.0,0.4792487]
["bitfinex-derivatives","BTCF0:USTF0",1742398452159,0.1791487,84423.0,84422.0,0.4792487]
["bitfinex-derivatives","BTCF0:USTF0",1742398452959,0.1791487,84423.0,84422.0,0.49218326]
["bitfinex-derivatives","BTCF0:USTF0",1742398453360,0.0592208,84428.0,84427.0,0.0592215]
["bitfinex-derivatives","BTCF0:USTF0",1742398453773,0.1235208,84428.0,84427.0,0.0592215]
["bitfinex-derivatives","BTCF0:USTF0",1742398454974,0.2419625,84428.0,84427.0,0.0592215]
["bitfinex-derivatives","BTCF0:USTF0",1742398455674,4e-05,84429.0,84428.0,0.1184417]
["bitfinex-derivatives","BTCF0:USTF0",1742398456073,4e-05,84429.0,84428.0,0.13053566]
["bitfinex-derivatives","BTCF0:USTF0",1742398456269,0.1184355,84433.0,84432.0,0.1184361]
["bitfinex-derivatives","BTCF0:USTF0",1742398456669,0.1184355,84433.0,84432.0,0.1504361]
["bitfinex-derivatives","BTCF0:USTF0",1742398457774,0.1776496,84435.0,84434.0,0.1184333]
["bitfinex-derivatives","BTCF0:USTF0",1742398457973,0.0643,84438.0,84435.0,0.0592159]
["bitfinex-derivatives","BTCF0:USTF0",1742398458178,0.1827292,84438.0,84437.0,0.1184291]
["bitfinex-derivatives","BTCF0:USTF0",1742398458567,0.0643,84438.0,84437.0,0.1184291]
["bitfinex-derivatives","BTCF0:USTF0",1742398459174,0.1827277,84438.0,84437.0,0.1504291]
["bitfinex-derivatives","BTCF0:USTF0",1742398459971,0.1827277,84438.0,84437.0,0.1822291]
["bitfinex-derivatives","BTCF0:USTF0",1742398460371,0.1776472,84436.0,84435.0,0.1184315]
["bitfinex-derivatives","BTCF0:USTF0",1742398460562,0.1776472,84436.0,84435.0,0.1502315]
["bitfinex-derivatives","BTCF0:USTF0",1742398460768,0.1776472,84436.0,84413.0,0.21250468]
["bitfinex-derivatives","BTCF0:USTF0",1742398460769,0.1184515,84421.0,84413.0,0.21250468]
["bitfinex-derivatives","BTCF0:USTF0",1742398461075,0.2449715,84421.0,84414.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742398461379,0.3058715,84421.0,84414.0,0.0910303]
["bitfinex-derivatives","BTCF0:USTF0",1742398461570,0.3379715,84421.0,84417.0,0.0592283]
["bitfinex-derivatives","BTCF0:USTF0",1742398461762,0.3379715,84421.0,84418.0,0.1811557]
["bitfinex-derivatives","BTCF0:USTF0",1742398461966,0.3379715,84421.0,84413.0,0.21250468]
["bitfinex-derivatives","BTCF0:USTF0",1742398461967,0.34982914,84421.0,84413.0,0.33096638]
["bitfinex-derivatives","BTCF0:USTF0",1742398462168,0.34982914,84421.0,84415.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742398462374,0.34982914,84421.0,84416.0,0.1184575]
["bitfinex-derivatives","BTCF0:USTF0",1742398462574,0.34982914,84421.0,84420.0,0.00217767]
["bitfinex-derivatives","BTCF0:USTF0",1742398462870,0.34982914,84421.0,84420.0,0.00317767]
["bitfinex-derivatives","BTCF0:USTF0",1742398463272,0.71062914,84421.0,84420.0,0.00317767]
["bitfinex-derivatives","BTCF0:USTF0",1742398463773,0.71062914,84421.0,84420.0,0.00217767]
["bitfinex-derivatives","BTCF0:USTF0",1742398464379,0.71062914,84421.0,84420.0,0.00117767]
["bitfinex-derivatives","BTCF0:USTF0",1742398464572,0.1777082,84407.0,84406.0,0.1184715]
["bitfinex-derivatives","BTCF0:USTF0",1742398464768,0.1777082,84407.0,84406.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742398464973,0.059244,84395.0,84393.0,0.4792894]
["bitfinex-derivatives","BTCF0:USTF0",1742398465284,0.177732,84395.0,84394.0,0.1510894]
["bitfinex-derivatives","BTCF0:USTF0",1742398465478,0.177732,84395.0,84394.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742398465670,0.177732,84395.0,84393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742398465671,0.1184894,84394.0,84393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742398465875,0.1144894,84394.0,84393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742398466079,0.1134894,84394.0,84393.0,0.4792908]
["bitfinex-derivatives","BTCF0:USTF0",1742398466288,0.1465894,84394.0,84393.0,0.4792908]
["bitfinex-derivatives","BTCF0:USTF0",1742398466785,0.1425894,84394.0,84393.0,0.4792908]
["bitfinex-derivatives","BTCF0:USTF0",1742398467178,0.1425894,84394.0,84393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742398467373,0.1184964,84389.0,84388.0,0.21250468]
["bitfinex-derivatives","BTCF0:USTF0",1742398467579,0.4752964,84389.0,84388.0,0.21250468]
["bitfinex-derivatives","BTCF0:USTF0",1742398467780,0.1144992,84387.0,84386.0,0.00017767]
["bitfinex-derivatives","BTCF0:USTF0",1742398468374,0.1104992,84387.0,84386.0,0.00017767]
["bitfinex-derivatives","BTCF0:USTF0",1742398469181,0.1084992,84387.0,84386.0,0.00317767]
["bitfinex-derivatives","BTCF0:USTF0",1742398469387,0.1084992,84387.0,84386.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742398469683,0.6192992,84387.0,84386.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742398470084,0.118533,84363.0,84362.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742398470287,0.118533,84363.0,84362.0,0.1807344]
["bitfinex-derivatives","BTCF0:USTF0",1742398470784,0.48792001,84367.0,84364.0,0.0592651]
["bitfinex-derivatives","BTCF0:USTF0",1742398470785,0.00060001,84367.0,84364.0,0.0592651]
["bitfinex-derivatives","BTCF0:USTF0",1742398471091,0.00017778,84371.0,84370.0,0.1185231]
["bitfinex-derivatives","BTCF0:USTF0",1742398471478,0.1185273,84368.0,84366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742398471681,0.1486273,84367.0,84366.0,0.4793287]
["bitfinex-derivatives","BTCF0:USTF0",1742398472084,0.1486273,84367.0,84366.0,0.5449287]
["bitfinex-derivatives","BTCF0:USTF0",1742398472881,0.16066166,84367.0,84366.0,0.5449287]
["bitfinex-derivatives","BTCF0:USTF0",1742398473688,0.04213436,84367.0,84366.0,0.5449287]
["bitfinex-derivatives","BTCF0:USTF0",1742398473987,0.04213436,84367.0,84366.0,0.5479287]
["bitfinex-derivatives","BTCF0:USTF0",1742398474183,0.16066166,84367.0,84366.0,0.5479287]
["bitfinex-derivatives","BTCF0:USTF0",1742398475080,0.16066166,84367.0,84366.0,0.5449287]
["bitfinex-derivatives","BTCF0:USTF0",1742398475783,0.16066166,84367.0,84366.0,0.1841287]
["bitfinex-derivatives","BTCF0:USTF0",1742398476683,0.00017778,84371.0,84366.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742398476883,0.00017778,84371.0,84370.0,0.4793231]
["bitfinex-derivatives","BTCF0:USTF0",1742398477391,0.11869948,84371.0,84370.0,0.5429231]
["bitfinex-derivatives","BTCF0:USTF0",1742398478291,0.00017778,84371.0,84370.0,0.5429231]
["bitfinex-derivatives","BTCF0:USTF0",1742398479494,0.11869948,84371.0,84370.0,0.5429231]
["bitfinex-derivatives","BTCF0:USTF0",1742398479695,0.11869948,84371.0,84370.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1742398479988,0.11869948,84371.0,84370.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742398480194,0.14939948,84371.0,84370.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742398480382,0.18099948,84371.0,84370.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742398481188,0.00017778,84371.0,84370.0,0.1821231]
["bitfinex-derivatives","BTCF0:USTF0",1742398481390,0.00017778,84371.0,84370.0,0.5429231]
["bitfinex-derivatives","BTCF0:USTF0",1742398481582,0.11869948,84371.0,84370.0,0.5429231]
["bitfinex-derivatives","BTCF0:USTF0",1742398481788,0.11869948,84371.0,84370.0,0.1821231]
["bitfinex-derivatives","BTCF0:USTF0",1742398482588,0.11869948,84371.0,84370.0,0.5429231]
["bitfinex-derivatives","BTCF0:USTF0",1742398483394,0.18099948,84371.0,84370.0,0.5429231]
["bitfinex-derivatives","BTCF0:USTF0",1742398483896,0.06247778,84371.0,84370.0,0.5429231]
["bitfinex-derivatives","BTCF0:USTF0",1742398484191,0.18099948,84371.0,84370.0,0.5429231]
["bitfinex-derivatives","BTCF0:USTF0",1742398484793,0.06247778,84371.0,84370.0,0.5429231]
["bitfinex-derivatives","BTCF0:USTF0",1742398487893,4e-05,84399.0,84397.0,0.1184838]
["bitfinex-derivatives","BTCF0:USTF0",1742398488095,4e-05,84399.0,84398.0,0.1826838]
["bitfinex-derivatives","BTCF0:USTF0",1742398488291,0.13008891,84399.0,84398.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742398488494,0.0592374,84405.0,84389.0,0.4792954]
["bitfinex-derivatives","BTCF0:USTF0",1742398488495,0.118495,84390.0,84389.0,0.4792954]
["bitfinex-derivatives","BTCF0:USTF0",1742398488794,0.118495,84390.0,84389.0,0.1184964]
["bitfinex-derivatives","BTCF0:USTF0",1742398488996,0.1184978,84388.0,84387.0,0.118498]
["bitfinex-derivatives","BTCF0:USTF0",1742398489196,0.1184978,84388.0,84387.0,0.182698]
["bitfinex-derivatives","BTCF0:USTF0",1742398489385,0.1185049,84383.0,84382.0,0.1185063]
["bitfinex-derivatives","BTCF0:USTF0",1742398489699,0.1185049,84383.0,84382.0,0.1827063]
["bitfinex-derivatives","BTCF0:USTF0",1742398489901,0.1838049,84383.0,84382.0,0.1827063]
["bitfinex-derivatives","BTCF0:USTF0",1742398492002,0.1848049,84383.0,84382.0,0.1827063]
["bitfinex-derivatives","BTCF0:USTF0",1742398492393,0.1848049,84383.0,84381.0,0.05943158]
["bitfinex-derivatives","BTCF0:USTF0",1742398492394,0.1185063,84382.0,84381.0,0.00017778]
["bitfinex-derivatives","BTCF0:USTF0",1742398492900,0.2146063,84382.0,84381.0,0.00017778]
["bitfinex-derivatives","BTCF0:USTF0",1742398493801,0.2166063,84382.0,84381.0,0.00017778]
["bitfinex-derivatives","BTCF0:USTF0",1742398494299,0.1847063,84382.0,84381.0,0.11868548]
["bitfinex-derivatives","BTCF0:USTF0",1742398494503,0.1857063,84382.0,84381.0,0.18418548]
["bitfinex-derivatives","BTCF0:USTF0",1742398497403,0.0672,84382.0,84381.0,0.18418548]
["bitfinex-derivatives","BTCF0:USTF0",1742398497596,0.003,84382.0,84381.0,0.18418548]
["bitfinex-derivatives","BTCF0:USTF0",1742398498999,0.1215063,84382.0,84381.0,0.18418548]
["bitfinex-derivatives","BTCF0:USTF0",1742398499204,0.1848063,84382.0,84381.0,0.18418548]
["bitfinex-derivatives","BTCF0:USTF0",1742398500498,0.003,84382.0,84381.0,0.18418548]
["bitfinex-derivatives","BTCF0:USTF0",1742398501106,0.003,84382.0,84381.0,0.31070548]
["bitfinex-derivatives","BTCF0:USTF0",1742398501506,0.0322,84396.0,84390.0,0.0592474]
["bitfinex-derivatives","BTCF0:USTF0",1742398501807,0.1495882,84395.0,84394.0,0.1184894]
["bitfinex-derivatives","BTCF0:USTF0",1742398502208,0.1184908,84393.0,84392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742398502410,0.1184908,84393.0,84392.0,0.4792922]
["bitfinex-derivatives","BTCF0:USTF0",1742398502604,0.1817908,84393.0,84392.0,0.4792922]
["bitfinex-derivatives","BTCF0:USTF0",1742398502802,0.1817908,84393.0,84392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742398503000,0.0592515,84385.0,84381.0,0.00017778]
["bitfinex-derivatives","BTCF0:USTF0",1742398503202,0.1185063,84382.0,84381.0,0.00017778]
["bitfinex-derivatives","BTCF0:USTF0",1742398503507,0.1185063,84382.0,84381.0,0.11868548]
["bitfinex-derivatives","BTCF0:USTF0",1742398503712,0.1818063,84382.0,84381.0,0.11868548]
["bitfinex-derivatives","BTCF0:USTF0",1742398505008,0.1818063,84382.0,84381.0,0.00017778]
["bitfinex-derivatives","BTCF0:USTF0",1742398505309,0.5436063,84382.0,84381.0,0.00017778]
["bitfinex-derivatives","BTCF0:USTF0",1742398506206,0.5446063,84382.0,84381.0,0.00017778]
["bitfinex-derivatives","BTCF0:USTF0",1742398509797,0.5446063,84382.0,84381.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742398510003,0.1185372,84360.0,84359.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742398510206,0.5925695,84377.0,84353.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742398510207,0.1185456,84354.0,84353.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742398510406,0.1185498,84351.0,84349.0,0.57330468]
["bitfinex-derivatives","BTCF0:USTF0",1742398510611,0.1500512,84350.0,84349.0,0.57330468]
["bitfinex-derivatives","BTCF0:USTF0",1742398510798,0.1819512,84350.0,84349.0,0.57330468]
["bitfinex-derivatives","BTCF0:USTF0",1742398511598,0.1789512,84350.0,84349.0,0.57334468]
["bitfinex-derivatives","BTCF0:USTF0",1742398512111,0.1789512,84350.0,84349.0,0.57534468]
["bitfinex-derivatives","BTCF0:USTF0",1742398512503,0.1789512,84350.0,84349.0,0.69389728]
["bitfinex-derivatives","BTCF0:USTF0",1742398512700,0.01193705,84354.0,84353.0,0.118547]
["bitfinex-derivatives","BTCF0:USTF0",1742398512906,0.1185466,84354.0,84353.0,0.118547]
["bitfinex-derivatives","BTCF0:USTF0",1742398513112,0.1185466,84354.0,84353.0,0.148847]
["bitfinex-derivatives","BTCF0:USTF0",1742398513414,0.1821466,84354.0,84353.0,0.148847]
["bitfinex-derivatives","BTCF0:USTF0",1742398513608,0.1185414,84357.0,84356.0,0.1185428]
["bitfinex-derivatives","BTCF0:USTF0",1742398514116,0.13030627,84357.0,84356.0,0.1185428]
["bitfinex-derivatives","BTCF0:USTF0",1742398514318,0.19370627,84357.0,84356.0,0.1185428]
["bitfinex-derivatives","BTCF0:USTF0",1742398515822,0.01276487,84357.0,84356.0,0.1185428]
["bitfinex-derivatives","BTCF0:USTF0",1742398517308,0.1195414,84357.0,84356.0,0.1185428]
["bitfinex-derivatives","BTCF0:USTF0",1742398518118,0.1519414,84357.0,84356.0,0.1185428]
["bitfinex-derivatives","BTCF0:USTF0",1742398518911,0.001,84357.0,84356.0,0.1185428]
["bitfinex-derivatives","BTCF0:USTF0",1742398519115,0.001,84357.0,84356.0,0.5119428]
["bitfinex-derivatives","BTCF0:USTF0",1742398519312,0.00017778,84358.0,84356.0,0.51996]
["bitfinex-derivatives","BTCF0:USTF0",1742398519508,0.1777857,84374.0,84373.0,0.1185161]
["bitfinex-derivatives","BTCF0:USTF0",1742398519703,0.1777857,84374.0,84373.0,0.1837161]
["bitfinex-derivatives","BTCF0:USTF0",1742398520106,0.18945076,84374.0,84373.0,0.2167161]
["bitfinex-derivatives","BTCF0:USTF0",1742398520312,0.22045076,84374.0,84373.0,0.2167161]
["bitfinex-derivatives","BTCF0:USTF0",1742398522313,0.22445076,84374.0,84373.0,0.2167161]
["bitfinex-derivatives","BTCF0:USTF0",1742398523709,0.1777903,84368.0,84367.0,0.1777803]
["bitfinex-derivatives","BTCF0:USTF0",1742398523913,0.1777903,84368.0,84367.0,0.2419803]
["bitfinex-derivatives","BTCF0:USTF0",1742398524521,0.2416903,84368.0,84367.0,0.2419803]
["bitfinex-derivatives","BTCF0:USTF0",1742398524922,0.2416903,84368.0,84367.0,0.3604997]
["bitfinex-derivatives","BTCF0:USTF0",1742398525221,0.2446903,84368.0,84367.0,0.3604997]
["bitfinex-derivatives","BTCF0:USTF0",1742398525415,0.2486903,84368.0,84367.0,0.3604997]
["bitfinex-derivatives","BTCF0:USTF0",1742398525622,0.2486903,84368.0,84367.0,0.2419803]
["bitfinex-derivatives","BTCF0:USTF0",1742398526022,0.1847903,84368.0,84367.0,0.2419803]
["bitfinex-derivatives","BTCF0:USTF0",1742398527018,0.1185287,84366.0,84359.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742398527215,0.1185287,84366.0,84348.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742398527216,0.1185287,84366.0,84360.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742398527518,0.1825287,84366.0,84361.0,0.1185347]
["bitfinex-derivatives","BTCF0:USTF0",1742398527821,0.1825287,84366.0,84362.0,0.1185336]
["bitfinex-derivatives","BTCF0:USTF0",1742398528217,0.1845287,84366.0,84363.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742398528419,0.1845287,84366.0,84363.0,0.1515329]
["bitfinex-derivatives","BTCF0:USTF0",1742398528627,0.1845287,84366.0,84364.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742398528818,0.1855287,84366.0,84364.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742398529124,0.1855287,84366.0,84365.0,0.15170788]
["bitfinex-derivatives","BTCF0:USTF0",1742398529513,0.1885287,84366.0,84365.0,0.18490788]
["bitfinex-derivatives","BTCF0:USTF0",1742398530322,0.1245287,84366.0,84365.0,0.18490788]
["bitfinex-derivatives","BTCF0:USTF0",1742398531808,0.1568287,84366.0,84365.0,0.18490788]
["bitfinex-derivatives","BTCF0:USTF0",1742398533016,0.1870287,84366.0,84365.0,0.18490788]
["bitfinex-derivatives","BTCF0:USTF0",1742398533331,0.1870287,84366.0,84365.0,0.06637778]
["bitfinex-derivatives","BTCF0:USTF0",1742398533518,0.1870287,84366.0,84365.0,0.18490788]
["bitfinex-derivatives","BTCF0:USTF0",1742398534211,0.1870287,84366.0,84365.0,0.06637778]
["bitfinex-derivatives","BTCF0:USTF0",1742398537325,0.1870287,84366.0,84365.0,0.18490788]
["bitfinex-derivatives","BTCF0:USTF0",1742398538035,0.1870287,84366.0,84365.0,0.06637778]
["bitfinex-derivatives","BTCF0:USTF0",1742398538733,0.5478287,84366.0,84365.0,0.00017778]
["bitfinex-derivatives","BTCF0:USTF0",1742398541928,0.7445287,84366.0,84365.0,0.00017778]
["bitfinex-derivatives","BTCF0:USTF0",1742398543435,0.8734487,84366.0,84365.0,0.00017778]
["bitfinex-derivatives","BTCF0:USTF0",1742398544337,0.5126487,84366.0,84365.0,0.06167778]
["bitfinex-derivatives","BTCF0:USTF0",1742398544542,0.8734487,84366.0,84365.0,0.06167778]
["bitfinex-derivatives","BTCF0:USTF0",1742398545533,0.8734487,84366.0,84365.0,0.18020788]
["bitfinex-derivatives","BTCF0:USTF0",1742398545534,0.0685,84366.0,84365.0,0.18020788]
["bitfinex-derivatives","BTCF0:USTF0",1742398545729,0.006,84366.0,84365.0,0.18020788]
["bitfinex-derivatives","BTCF0:USTF0",1742398548137,0.1235287,84366.0,84365.0,0.18020788]
["bitfinex-derivatives","BTCF0:USTF0",1742398548840,0.1225287,84366.0,84365.0,0.18020788]
["bitfinex-derivatives","BTCF0:USTF0",1742398549537,0.1185287,84366.0,84365.0,0.18020788]
["bitfinex-derivatives","BTCF0:USTF0",1742398549738,0.1235287,84366.0,84365.0,0.18020788]
["bitfinex-derivatives","BTCF0:USTF0",1742398550135,0.1867287,84366.0,84365.0,0.18020788]
["bitfinex-derivatives","BTCF0:USTF0",1742398551235,0.1837287,84366.0,84365.0,0.18020788]
["bitfinex-derivatives","BTCF0:USTF0",1742398551439,0.1546287,84366.0,84365.0,0.18020788]
["bitfinex-derivatives","BTCF0:USTF0",1742398551842,0.1235287,84366.0,84365.0,0.18020788]
["bitfinex-derivatives","BTCF0:USTF0",1742398553446,0.1865287,84366.0,84365.0,0.18020788]
["bitfinex-derivatives","BTCF0:USTF0",1742398557142,0.1865287,84366.0,84365.0,0.06167778]
["bitfinex-derivatives","BTCF0:USTF0",1742398557339,0.2181287,84366.0,84365.0,0.06167778]
["bitfinex-derivatives","BTCF0:USTF0",1742398557544,0.5789287,84366.0,84365.0,0.03127778]
["bitfinex-derivatives","BTCF0:USTF0",1742398558339,0.5789287,84366.0,84365.0,0.00017778]
["bitfinex-derivatives","BTCF0:USTF0",1742398558543,0.5769287,84366.0,84365.0,0.00017778]
["bitfinex-derivatives","BTCF0:USTF0",1742398558745,0.5799287,84366.0,84365.0,0.00017778]
["bitfinex-derivatives","BTCF0:USTF0",1742398560652,0.5799287,84366.0,84365.0,0.06317778]
["bitfinex-derivatives","BTCF0:USTF0",1742398561838,0.5799287,84366.0,84365.0,0.00017778]
["bitfinex-derivatives","BTCF0:USTF0",1742398561839,0.7766287,84366.0,84365.0,0.00017778]
["bitfinex-derivatives","BTCF0:USTF0",1742398562456,0.9037487,84366.0,84365.0,0.00017778]
["bitfinex-derivatives","BTCF0:USTF0",1742398563057,0.5113487,84366.0,84365.0,0.00017778]
["bitfinex-derivatives","BTCF0:USTF0",1742398564150,0.3146487,84366.0,84365.0,0.00017778]
["bitfinex-derivatives","BTCF0:USTF0",1742398564353,0.1875287,84366.0,84365.0,0.00017778]
["bitfinex-derivatives","BTCF0:USTF0",1742398565050,0.1875287,84366.0,84365.0,0.11870788]
["bitfinex-derivatives","BTCF0:USTF0",1742398565457,0.1245287,84366.0,84365.0,0.18060788]
["bitfinex-derivatives","BTCF0:USTF0",1742398565860,0.1898287,84366.0,84365.0,0.18060788]
["bitfinex-derivatives","BTCF0:USTF0",1742398566357,0.1898287,84366.0,84365.0,0.06207778]
["bitfinex-derivatives","BTCF0:USTF0",1742398566946,0.1898287,84366.0,84365.0,0.18060788]
["bitfinex-derivatives","BTCF0:USTF0",1742398567355,0.1898287,84366.0,84365.0,0.06207778]
["bitfinex-derivatives","BTCF0:USTF0",1742398568158,0.2223287,84366.0,84365.0,0.06207778]
["bitfinex-derivatives","BTCF0:USTF0",1742398568752,0.2223287,84366.0,84365.0,0.00017778]
["bitfinex-derivatives","BTCF0:USTF0",1742398569550,0.4190287,84366.0,84365.0,0.00017778]
["bitfinex-derivatives","BTCF0:USTF0",1742398575459,0.4190287,84366.0,84365.0,0.06397778]
["bitfinex-derivatives","BTCF0:USTF0",1742398575861,0.1898287,84366.0,84365.0,0.06397778]
["bitfinex-derivatives","BTCF0:USTF0",1742398576058,0.006,84366.0,84365.0,0.18250788]
["bitfinex-derivatives","BTCF0:USTF0",1742398577349,0.006,84366.0,84365.0,0.19422916]
["bitfinex-derivatives","BTCF0:USTF0",1742398577864,0.006,84366.0,84365.0,0.18250788]
["bitfinex-derivatives","BTCF0:USTF0",1742398578067,0.1245287,84366.0,84365.0,0.18250788]
["bitfinex-derivatives","BTCF0:USTF0",1742398578375,0.005,84366.0,84365.0,0.18250788]
["bitfinex-derivatives","BTCF0:USTF0",1742398579156,0.0592563,84378.0,84374.0,0.0592573]
["bitfinex-derivatives","BTCF0:USTF0",1742398579464,0.2370284,84378.0,84377.0,0.1185133]
["bitfinex-derivatives","BTCF0:USTF0",1742398579967,0.2370284,84378.0,84377.0,0.1824133]
["bitfinex-derivatives","BTCF0:USTF0",1742398580559,0.0592563,84378.0,84377.0,0.1824133]
["bitfinex-derivatives","BTCF0:USTF0",1742398580760,0.0632563,84378.0,84377.0,0.1824133]
["bitfinex-derivatives","BTCF0:USTF0",1742398581057,0.004,84378.0,84377.0,0.1824133]
["bitfinex-derivatives","BTCF0:USTF0",1742398581257,0.11868408,84382.0,84381.0,0.1185077]
["bitfinex-derivatives","BTCF0:USTF0",1742398581462,0.11868408,84382.0,84381.0,0.1806077]
["bitfinex-derivatives","BTCF0:USTF0",1742398582554,0.00017778,84382.0,84381.0,0.5414077]
["bitfinex-derivatives","BTCF0:USTF0",1742398583967,0.12868408,84382.0,84381.0,0.5424077]
["bitfinex-derivatives","BTCF0:USTF0",1742398584468,0.16118408,84382.0,84381.0,0.5424077]
["bitfinex-derivatives","BTCF0:USTF0",1742398585568,0.12868408,84382.0,84381.0,0.5424077]
["bitfinex-derivatives","BTCF0:USTF0",1742398586475,0.01017778,84382.0,84381.0,0.5424077]
["bitfinex-derivatives","BTCF0:USTF0",1742398586658,0.12868408,84382.0,84381.0,0.5424077]
["bitfinex-derivatives","BTCF0:USTF0",1742398587461,0.01017778,84382.0,84381.0,0.5424077]
["bitfinex-derivatives","BTCF0:USTF0",1742398587666,0.12868408,84382.0,84381.0,0.5424077]
["bitfinex-derivatives","BTCF0:USTF0",1742398590570,0.19248408,84382.0,84381.0,0.5424077]
["bitfinex-derivatives","BTCF0:USTF0",1742398590773,0.12868408,84382.0,84381.0,0.5424077]
["bitfinex-derivatives","BTCF0:USTF0",1742398592366,0.01017778,84382.0,84381.0,0.5424077]
["bitfinex-derivatives","BTCF0:USTF0",1742398592583,0.12868408,84382.0,84381.0,0.5424077]
["bitfinex-derivatives","BTCF0:USTF0",1742398592769,0.01017778,84382.0,84381.0,0.5424077]
["bitfinex-derivatives","BTCF0:USTF0",1742398592967,0.00060001,84394.0,84393.0,0.1184908]
["bitfinex-derivatives","BTCF0:USTF0",1742398593175,0.1493852,84398.0,84397.0,0.1184852]
["bitfinex-derivatives","BTCF0:USTF0",1742398593571,0.1813852,84398.0,84397.0,0.1184852]
["bitfinex-derivatives","BTCF0:USTF0",1742398594176,0.1504852,84398.0,84397.0,0.1184852]
["bitfinex-derivatives","BTCF0:USTF0",1742398594374,0.1184852,84398.0,84397.0,0.1184852]
["bitfinex-derivatives","BTCF0:USTF0",1742398595073,0.1543852,84398.0,84397.0,0.1194852]
["bitfinex-derivatives","BTCF0:USTF0",1742398595373,0.1913852,84398.0,84397.0,0.1194852]
["bitfinex-derivatives","BTCF0:USTF0",1742398595678,0.1284852,84398.0,84397.0,0.1194852]
["bitfinex-derivatives","BTCF0:USTF0",1742398596369,0.1777121,84409.0,84408.0,0.2369291]
["bitfinex-derivatives","BTCF0:USTF0",1742398596779,0.0322,84414.0,84411.0,0.1184656]
["bitfinex-derivatives","BTCF0:USTF0",1742398596780,0.0592326,84412.0,84411.0,0.1184656]
["bitfinex-derivatives","BTCF0:USTF0",1742398597470,0.0914326,84412.0,84411.0,0.1184656]
["bitfinex-derivatives","BTCF0:USTF0",1742398597777,0.1216326,84412.0,84411.0,0.1184656]
["bitfinex-derivatives","BTCF0:USTF0",1742398598078,0.13379124,84412.0,84411.0,0.1184656]
["bitfinex-derivatives","BTCF0:USTF0",1742398598275,0.118474,84405.0,84404.0,0.12656]
["bitfinex-derivatives","BTCF0:USTF0",1742398598578,0.118474,84405.0,84397.0,0.12656]
["bitfinex-derivatives","BTCF0:USTF0",1742398598579,0.1184782,84402.0,84397.0,0.12656]
["bitfinex-derivatives","BTCF0:USTF0",1742398598981,0.1808782,84402.0,84397.0,0.12656]
["bitfinex-derivatives","BTCF0:USTF0",1742398599979,0.1808782,84402.0,84401.0,0.4792762]
["bitfinex-derivatives","BTCF0:USTF0",1742398600470,0.1808782,84402.0,84401.0,0.5977544]
["bitfinex-derivatives","BTCF0:USTF0",1742398600979,0.0624,84402.0,84401.0,0.5977544]
["bitfinex-derivatives","BTCF0:USTF0",1742398601478,0.1808782,84402.0,84401.0,0.5977544]
["bitfinex-derivatives","BTCF0:USTF0",1742398602678,0.1808782,84402.0,84401.0,0.4792762]
["bitfinex-derivatives","BTCF0:USTF0",1742398602879,0.059241,84400.0,84396.0,0.0592429]
["bitfinex-derivatives","BTCF0:USTF0",1742398603177,0.059234,84410.0,84398.0,0.1184824]
["bitfinex-derivatives","BTCF0:USTF0",1742398603178,0.2723257,84399.0,84398.0,0.1184824]
["bitfinex-derivatives","BTCF0:USTF0",1742398604176,0.2403257,84399.0,84398.0,0.1184824]
["bitfinex-derivatives","BTCF0:USTF0",1742398604480,0.0626,84399.0,84398.0,0.1184824]
["bitfinex-derivatives","BTCF0:USTF0",1742398604670,0.1810824,84399.0,84398.0,0.1184824]
["bitfinex-derivatives","BTCF0:USTF0",1742398605279,0.1820824,84399.0,84398.0,0.1184824]
["bitfinex-derivatives","BTCF0:USTF0",1742398608889,0.1820824,84399.0,84393.0,0.12652]
["bitfinex-derivatives","BTCF0:USTF0",1742398608890,0.1777355,84394.0,84393.0,0.2450097]
["bitfinex-derivatives","BTCF0:USTF0",1742398609391,0.1777355,84394.0,84393.0,0.2762097]
["bitfinex-derivatives","BTCF0:USTF0",1742398609683,0.0592447,84394.0,84393.0,0.2762097]
["bitfinex-derivatives","BTCF0:USTF0",1742398609883,0.1198447,84394.0,84393.0,0.2762097]
["bitfinex-derivatives","BTCF0:USTF0",1742398610183,0.1198447,84394.0,84393.0,0.3072097]
["bitfinex-derivatives","BTCF0:USTF0",1742398610381,0.1198447,84394.0,84393.0,0.3377097]
["bitfinex-derivatives","BTCF0:USTF0",1742398610574,0.1208447,84394.0,84393.0,0.3377097]
["bitfinex-derivatives","BTCF0:USTF0",1742398610775,0.1208447,84394.0,84393.0,0.2111897]
["bitfinex-derivatives","BTCF0:USTF0",1742398613175,0.1208447,84394.0,84393.0,0.1494897]
["bitfinex-derivatives","BTCF0:USTF0",1742398613371,0.1184908,84393.0,84392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742398613779,0.1824908,84393.0,84392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742398613985,0.1824908,84393.0,84392.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1742398614282,0.1184936,84391.0,84390.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742398614675,0.1184936,84391.0,84389.0,0.00017778]
["bitfinex-derivatives","BTCF0:USTF0",1742398614676,0.118495,84390.0,84389.0,0.00017778]
["bitfinex-derivatives","BTCF0:USTF0",1742398615183,0.181595,84390.0,84389.0,0.00017778]
["bitfinex-derivatives","BTCF0:USTF0",1742398615976,0.181595,84390.0,84389.0,0.03247778]
["bitfinex-derivatives","BTCF0:USTF0",1742398616983,0.181595,84390.0,84389.0,0.15097418]
["bitfinex-derivatives","BTCF0:USTF0",1742398617484,0.182595,84390.0,84389.0,0.15097418]
["bitfinex-derivatives","BTCF0:USTF0",1742398617674,0.001,84390.0,84389.0,0.63829418]
["bitfinex-derivatives","BTCF0:USTF0",1742398617879,0.0331,84402.0,84399.0,0.1184824]
["bitfinex-derivatives","BTCF0:USTF0",1742398618077,0.0331,84402.0,84401.0,0.4792796]
["bitfinex-derivatives","BTCF0:USTF0",1742398618276,0.0592362,84407.0,84405.0,0.1184726]
["bitfinex-derivatives","BTCF0:USTF0",1742398618277,0.1777115,84406.0,84405.0,0.1184726]
["bitfinex-derivatives","BTCF0:USTF0",1742398618480,0.2419115,84406.0,84405.0,0.1184726]
["bitfinex-derivatives","BTCF0:USTF0",1742398618788,0.2419115,84406.0,84405.0,0.1504726]
["bitfinex-derivatives","BTCF0:USTF0",1742398618983,0.1234376,84406.0,84405.0,0.1504726]
["bitfinex-derivatives","BTCF0:USTF0",1742398619285,0.1184603,84416.0,84412.0,0.0592318]
["bitfinex-derivatives","BTCF0:USTF0",1742398619491,0.1495603,84416.0,84415.0,0.5384842]
["bitfinex-derivatives","BTCF0:USTF0",1742398621188,0.1811603,84416.0,84415.0,0.5384842]
["bitfinex-derivatives","BTCF0:USTF0",1742398624988,0.1219297,84416.0,84415.0,0.5384842]
["bitfinex-derivatives","BTCF0:USTF0",1742398625198,0.0627,84416.0,84415.0,0.5384842]
["bitfinex-derivatives","BTCF0:USTF0",1742398625487,0.13540699,84426.0,84415.0,0.5384842]
["bitfinex-derivatives","BTCF0:USTF0",1742398625488,0.00060001,84442.0,84434.0,0.1184333]
["bitfinex-derivatives","BTCF0:USTF0",1742398625693,0.21648465,84435.0,84434.0,0.1184333]
["bitfinex-derivatives","BTCF0:USTF0",1742398625895,0.1802319,84435.0,84434.0,0.1799333]
["bitfinex-derivatives","BTCF0:USTF0",1742398627886,0.0592152,84437.0,84436.0,0.1184305]
["bitfinex-derivatives","BTCF0:USTF0",1742398627887,0.1776448,84437.0,84436.0,0.1184305]
["bitfinex-derivatives","BTCF0:USTF0",1742398628095,0.1776448,84437.0,84436.0,0.4792305]
["bitfinex-derivatives","BTCF0:USTF0",1742398630798,0.1805264,84439.0,84438.0,0.1184277]
["bitfinex-derivatives","BTCF0:USTF0",1742398631295,0.0592124,84440.0,84436.0,0.4505145]
["bitfinex-derivatives","BTCF0:USTF0",1742398631296,4e-05,84440.0,84436.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1742398631502,0.1184649,84440.0,84439.0,0.1184263]
["bitfinex-derivatives","BTCF0:USTF0",1742398631702,0.1184649,84440.0,84439.0,0.2774063]
["bitfinex-derivatives","BTCF0:USTF0",1742398632301,0.0324,84442.0,84441.0,0.1184235]
["bitfinex-derivatives","BTCF0:USTF0",1742398632502,0.1776222,84451.0,84450.0,0.1776064]
["bitfinex-derivatives","BTCF0:USTF0",1742398632900,0.2368293,84451.0,84450.0,0.2368105]
["bitfinex-derivatives","BTCF0:USTF0",1742398634399,0.1184121,84451.0,84450.0,0.2368105]
["bitfinex-derivatives","BTCF0:USTF0",1742398634794,0.1184122,84449.0,84448.0,0.1515136]
["bitfinex-derivatives","BTCF0:USTF0",1742398634989,0.1184122,84449.0,84448.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742398635198,0.1827122,84449.0,84448.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742398635402,0.1827122,84449.0,84448.0,0.1836136]
["bitfinex-derivatives","BTCF0:USTF0",1742398635905,0.1827122,84449.0,84448.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742398636296,0.1827122,84449.0,84448.0,0.1836136]
["bitfinex-derivatives","BTCF0:USTF0",1742398637204,0.1827122,84449.0,84448.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742398637400,0.1184151,84447.0,84446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742398637600,0.1184207,84443.0,84442.0,0.00017767]
["bitfinex-derivatives","BTCF0:USTF0",1742398637999,0.1826207,84443.0,84442.0,0.00017767]
["bitfinex-derivatives","BTCF0:USTF0",1742398638600,0.1826207,84443.0,84442.0,0.11859977]
["bitfinex-derivatives","BTCF0:USTF0",1742398640809,0.1826207,84443.0,84442.0,0.15159977]
["bitfinex-derivatives","BTCF0:USTF0",1742398641011,0.1826207,84443.0,84442.0,0.18289977]
["bitfinex-derivatives","BTCF0:USTF0",1742398641504,0.1826207,84443.0,84442.0,0.00017767]
["bitfinex-derivatives","BTCF0:USTF0",1742398642003,0.1826207,84443.0,84442.0,0.11859977]
["bitfinex-derivatives","BTCF0:USTF0",1742398642698,0.1826207,84443.0,84442.0,0.17999977]
["bitfinex-derivatives","BTCF0:USTF0",1742398643103,0.1826207,84443.0,84442.0,0.06157767]
["bitfinex-derivatives","BTCF0:USTF0",1742398643303,0.00072,84452.0,84442.0,0.06157767]
["bitfinex-derivatives","BTCF0:USTF0",1742398643501,4e-05,84452.0,84451.0,0.1184094]
["bitfinex-derivatives","BTCF0:USTF0",1742398643701,0.0324,84468.0,84458.0,0.0591993]
["bitfinex-derivatives","BTCF0:USTF0",1742398644009,0.0324,84468.0,84467.0,0.118387]
["bitfinex-derivatives","BTCF0:USTF0",1742398644497,0.0324,84468.0,84467.0,0.179787]
["bitfinex-derivatives","BTCF0:USTF0",1742398644498,0.1507856,84468.0,84467.0,0.179787]
["bitfinex-derivatives","BTCF0:USTF0",1742398644810,0.1507856,84468.0,84467.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1742398645010,0.1816856,84468.0,84467.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1742398645196,0.1816856,84468.0,84467.0,0.179787]
["bitfinex-derivatives","BTCF0:USTF0",1742398645397,0.5424856,84468.0,84467.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1742398645807,0.0633,84468.0,84464.0,0.0591953]
["bitfinex-derivatives","BTCF0:USTF0",1742398646021,0.0633,84468.0,84461.0,0.1183946]
["bitfinex-derivatives","BTCF0:USTF0",1742398646022,0.059196,84464.0,84461.0,0.1183946]
["bitfinex-derivatives","BTCF0:USTF0",1742398646310,0.1802926,84463.0,84462.0,0.150494]
["bitfinex-derivatives","BTCF0:USTF0",1742398646811,0.1802926,84463.0,84462.0,0.182294]
["bitfinex-derivatives","BTCF0:USTF0",1742398647109,0.0619,84463.0,84462.0,0.182294]
["bitfinex-derivatives","BTCF0:USTF0",1742398647502,0.1802926,84463.0,84462.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742398647705,0.1802926,84463.0,84462.0,0.182294]
["bitfinex-derivatives","BTCF0:USTF0",1742398648613,0.1802926,84463.0,84462.0,0.543094]
["bitfinex-derivatives","BTCF0:USTF0",1742398649310,0.0619,84463.0,84462.0,0.543094]
["bitfinex-derivatives","BTCF0:USTF0",1742398649503,0.07372031,84463.0,84462.0,0.543094]
["bitfinex-derivatives","BTCF0:USTF0",1742398649912,0.19211291,84463.0,84462.0,0.543094]
["bitfinex-derivatives","BTCF0:USTF0",1742398650418,0.07372031,84463.0,84462.0,0.543094]
["bitfinex-derivatives","BTCF0:USTF0",1742398650608,0.19211291,84463.0,84462.0,0.543094]
["bitfinex-derivatives","BTCF0:USTF0",1742398651115,0.118401,84457.0,84455.0,0.00017767]
["bitfinex-derivatives","BTCF0:USTF0",1742398651305,0.1819024,84456.0,84455.0,0.00017767]
["bitfinex-derivatives","BTCF0:USTF0",1742398651617,0.1819024,84456.0,84455.0,0.11858147]
["bitfinex-derivatives","BTCF0:USTF0",1742398651816,0.1819024,84456.0,84455.0,0.00017767]
["bitfinex-derivatives","BTCF0:USTF0",1742398652217,0.2130024,84456.0,84455.0,0.00017767]
["bitfinex-derivatives","BTCF0:USTF0",1742398652517,0.2130024,84456.0,84455.0,0.11858147]
["bitfinex-derivatives","BTCF0:USTF0",1742398652817,0.2130024,84456.0,84455.0,0.00017767]
["bitfinex-derivatives","BTCF0:USTF0",1742398653214,0.0635,84456.0,84455.0,0.11858147]
["bitfinex-derivatives","BTCF0:USTF0",1742398653424,0.1819024,84456.0,84455.0,0.14858147]
["bitfinex-derivatives","BTCF0:USTF0",1742398653613,0.1819024,84456.0,84455.0,0.00017767]
["bitfinex-derivatives","BTCF0:USTF0",1742398654110,0.1819024,84456.0,84455.0,0.11858147]
["bitfinex-derivatives","BTCF0:USTF0",1742398654713,0.1819024,84456.0,84455.0,0.18128147]
["bitfinex-derivatives","BTCF0:USTF0",1742398655110,0.1819024,84456.0,84455.0,0.00017767]
["bitfinex-derivatives","BTCF0:USTF0",1742398656019,0.1819024,84456.0,84455.0,0.11858147]
["bitfinex-derivatives","BTCF0:USTF0",1742398656209,0.1819024,84456.0,84455.0,0.00017767]
["bitfinex-derivatives","BTCF0:USTF0",1742398656608,0.1184193,84444.0,84437.0,0.0592143]
["bitfinex-derivatives","BTCF0:USTF0",1742398656911,0.0592061,84449.0,84437.0,0.0592143]
["bitfinex-derivatives","BTCF0:USTF0",1742398656912,0.1184263,84439.0,84438.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742398657113,0.1184263,84439.0,84438.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742398657315,0.1821263,84439.0,84438.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742398657913,0.1821263,84439.0,84438.0,0.1814277]
["bitfinex-derivatives","BTCF0:USTF0",1742398658216,0.1821263,84439.0,84438.0,0.1834277]
["bitfinex-derivatives","BTCF0:USTF0",1742398658803,0.0592058,84450.0,84446.0,0.1184165]
["bitfinex-derivatives","BTCF0:USTF0",1742398659016,0.0905065,84449.0,84446.0,0.1184165]
["bitfinex-derivatives","BTCF0:USTF0",1742398659216,0.1184146,84448.0,84446.0,0.1842165]
["bitfinex-derivatives","BTCF0:USTF0",1742398659520,0.11859257,84447.0,84446.0,0.1842165]
["bitfinex-derivatives","BTCF0:USTF0",1742398659719,0.03147747,84447.0,84446.0,0.1842165]
["bitfinex-derivatives","BTCF0:USTF0",1742398660221,0.03147747,84447.0,84446.0,0.2172165]
["bitfinex-derivatives","BTCF0:USTF0",1742398660222,0.14989257,84447.0,84446.0,0.2172165]
["bitfinex-derivatives","BTCF0:USTF0",1742398661016,0.18119257,84447.0,84446.0,0.2172165]
["bitfinex-derivatives","BTCF0:USTF0",1742398662618,0.18119257,84447.0,84446.0,0.1840165]
["bitfinex-derivatives","BTCF0:USTF0",1742398662814,0.18119257,84447.0,84446.0,0.2145165]
["bitfinex-derivatives","BTCF0:USTF0",1742398663621,0.18119257,84447.0,84446.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1742398664017,0.18119257,84447.0,84446.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742398664722,0.18119257,84447.0,84446.0,0.1840165]
["bitfinex-derivatives","BTCF0:USTF0",1742398665518,0.18119257,84447.0,84446.0,0.2169165]
["bitfinex-derivatives","BTCF0:USTF0",1742398665718,0.18119257,84447.0,84446.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1742398666229,0.18119257,84447.0,84446.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742398667130,0.18119257,84447.0,84446.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742398667728,0.1184207,84443.0,84442.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742398668033,0.1184207,84443.0,84442.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742398668223,0.2110207,84443.0,84442.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742398669030,0.1184319,84435.0,84425.0,0.18344]
["bitfinex-derivatives","BTCF0:USTF0",1742398669221,0.1184319,84435.0,84431.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742398669423,0.1184319,84435.0,84434.0,0.4792333]
["bitfinex-derivatives","BTCF0:USTF0",1742398669626,0.1184319,84435.0,84434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742398669827,0.1515319,84435.0,84434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742398670029,0.1515319,84435.0,84432.0,0.1184359]
["bitfinex-derivatives","BTCF0:USTF0",1742398670030,0.1184347,84433.0,84432.0,0.1184359]
["bitfinex-derivatives","BTCF0:USTF0",1742398670232,0.1184361,84432.0,84431.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742398670526,0.1184375,84431.0,84415.0,0.18288]
["bitfinex-derivatives","BTCF0:USTF0",1742398670731,0.4792375,84431.0,84415.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742398670930,0.4792375,84431.0,84418.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742398670931,0.1184473,84424.0,84418.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742398671126,0.4792473,84424.0,84418.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742398671334,0.5454473,84424.0,84418.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742398671528,0.1184543,84419.0,84418.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742398672135,0.1846543,84419.0,84418.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742398672428,0.19666787,84419.0,84418.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742398673025,0.36148,84424.0,84418.0,0.1808557]
["bitfinex-derivatives","BTCF0:USTF0",1742398673229,35.4746143,103640.0,84418.0,0.1808557]
["bitfinex-derivatives","BTCF0:USTF0",1742398673230,0.1249223,84426.0,84425.0,0.1184459]
["bitfinex-derivatives","BTCF0:USTF0",1742398673432,0.0326,84426.0,84425.0,0.2116459]
["bitfinex-derivatives","BTCF0:USTF0",1742398673734,0.11862077,84427.0,84426.0,0.1184445]
["bitfinex-derivatives","BTCF0:USTF0",1742398674120,0.00017767,84427.0,84426.0,0.1816445]
["bitfinex-derivatives","BTCF0:USTF0",1742398674627,0.11862077,84427.0,84426.0,0.1816445]
["bitfinex-derivatives","BTCF0:USTF0",1742398675529,0.11862077,84427.0,84426.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742398675731,0.18252077,84427.0,84426.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742398676122,0.18252077,84427.0,84426.0,0.1816445]
["bitfinex-derivatives","BTCF0:USTF0",1742398676938,0.18252077,84427.0,84426.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742398677237,0.18252077,84427.0,84426.0,0.1816445]
["bitfinex-derivatives","BTCF0:USTF0",1742398677637,0.18252077,84427.0,84426.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742398677934,0.1184487,84423.0,84422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742398678133,0.1184543,84419.0,84418.0,0.1493553]
["bitfinex-derivatives","BTCF0:USTF0",1742398678337,0.1184543,84419.0,84418.0,0.2678102]
["bitfinex-derivatives","BTCF0:USTF0",1742398678536,0.1799543,84419.0,84418.0,0.2678102]
["bitfinex-derivatives","BTCF0:USTF0",1742398680437,0.1799543,84419.0,84418.0,0.2688102]
["bitfinex-derivatives","BTCF0:USTF0",1742398680941,0.1174543,84419.0,84418.0,0.2688102]
["bitfinex-derivatives","BTCF0:USTF0",1742398681147,0.0592258,84421.0,84420.0,0.1184529]
["bitfinex-derivatives","BTCF0:USTF0",1742398681148,0.1776794,84421.0,84420.0,0.1184529]
["bitfinex-derivatives","BTCF0:USTF0",1742398681444,0.4172,84432.0,84426.0,0.1184445]
["bitfinex-derivatives","BTCF0:USTF0",1742398681445,0.00017767,84427.0,84426.0,0.1184445]
["bitfinex-derivatives","BTCF0:USTF0",1742398681637,0.11862077,84427.0,84426.0,0.2144445]
["bitfinex-derivatives","BTCF0:USTF0",1742398682535,0.15162077,84427.0,84426.0,0.2144445]
["bitfinex-derivatives","BTCF0:USTF0",1742398683135,0.11862077,84427.0,84426.0,0.2144445]
["bitfinex-derivatives","BTCF0:USTF0",1742398683336,0.00017767,84427.0,84426.0,0.2144445]
["bitfinex-derivatives","BTCF0:USTF0",1742398684332,0.11862077,84427.0,84426.0,0.2144445]
["bitfinex-derivatives","BTCF0:USTF0",1742398684733,0.11862077,84427.0,84426.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1742398684933,0.18282077,84427.0,84426.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1742398685137,0.18282077,84427.0,84426.0,0.2144445]
["bitfinex-derivatives","BTCF0:USTF0",1742398685138,0.00017767,84427.0,84426.0,0.2144445]
["bitfinex-derivatives","BTCF0:USTF0",1742398685432,0.00017767,84427.0,84426.0,0.22744726]
["bitfinex-derivatives","BTCF0:USTF0",1742398685632,0.06656147,84435.0,84426.0,0.10900276]
["bitfinex-derivatives","BTCF0:USTF0",1742398685633,4e-05,84428.0,84426.0,0.10900276]
["bitfinex-derivatives","BTCF0:USTF0",1742398685838,0.06656147,84435.0,84434.0,0.1184333]
["bitfinex-derivatives","BTCF0:USTF0",1742398686140,4e-05,84444.0,84443.0,0.1184207]
["bitfinex-derivatives","BTCF0:USTF0",1742398686340,0.0592082,84446.0,84445.0,0.1184179]
["bitfinex-derivatives","BTCF0:USTF0",1742398686543,0.07124818,84446.0,84445.0,0.1184179]
["bitfinex-derivatives","BTCF0:USTF0",1742398686735,0.07124818,84446.0,84445.0,0.1814179]
["bitfinex-derivatives","BTCF0:USTF0",1742398687730,0.01203998,84446.0,84445.0,0.1814179]
["bitfinex-derivatives","BTCF0:USTF0",1742398688046,0.16350554,84447.0,84446.0,0.1184165]
["bitfinex-derivatives","BTCF0:USTF0",1742398688247,0.0332,84447.0,84446.0,0.1184165]
["bitfinex-derivatives","BTCF0:USTF0",1742398688445,0.1184151,84447.0,84446.0,0.2396247]
["bitfinex-derivatives","BTCF0:USTF0",1742398689145,0.1301161,84449.0,84448.0,0.1184136]
["bitfinex-derivatives","BTCF0:USTF0",1742398689345,0.1184526,84449.0,84448.0,0.1184136]
["bitfinex-derivatives","BTCF0:USTF0",1742398689645,0.1819526,84449.0,84448.0,0.1804136]
["bitfinex-derivatives","BTCF0:USTF0",1742398689846,0.1819126,84449.0,84448.0,0.1804136]
["bitfinex-derivatives","BTCF0:USTF0",1742398690547,0.1776303,84444.0,84443.0,0.1184201]
["bitfinex-derivatives","BTCF0:USTF0",1742398690749,0.1776303,84444.0,84443.0,0.1517201]
["bitfinex-derivatives","BTCF0:USTF0",1742398691045,0.1776303,84444.0,84443.0,0.1819201]
["bitfinex-derivatives","BTCF0:USTF0",1742398691238,0.0592096,84444.0,84443.0,0.1819201]
["bitfinex-derivatives","BTCF0:USTF0",1742398691432,0.1226096,84444.0,84443.0,0.1819201]
["bitfinex-derivatives","BTCF0:USTF0",1742398691636,0.0311,84444.0,84443.0,0.1819201]
["bitfinex-derivatives","BTCF0:USTF0",1742398691940,0.0592078,84447.0,84446.0,0.1776211]
["bitfinex-derivatives","BTCF0:USTF0",1742398692140,0.0592078,84447.0,84446.0,0.2744211]
["bitfinex-derivatives","BTCF0:USTF0",1742398692543,0.0903078,84447.0,84446.0,0.2744211]
["bitfinex-derivatives","BTCF0:USTF0",1742398693035,0.2087229,84447.0,84446.0,0.2744211]
["bitfinex-derivatives","BTCF0:USTF0",1742398693236,0.1184543,84448.0,84447.0,0.1184151]
["bitfinex-derivatives","BTCF0:USTF0",1742398693436,0.1184543,84448.0,84447.0,0.1819151]
["bitfinex-derivatives","BTCF0:USTF0",1742398693636,0.1808543,84448.0,84447.0,0.1819151]
["bitfinex-derivatives","BTCF0:USTF0",1742398694436,0.1808543,84448.0,84447.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742398694641,0.1808543,84448.0,84447.0,0.1819151]
["bitfinex-derivatives","BTCF0:USTF0",1742398702252,0.2127543,84448.0,84447.0,0.1819151]
["bitfinex-derivatives","BTCF0:USTF0",1742398703155,0.2127543,84448.0,84447.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742398703754,0.2719612,84448.0,84447.0,0.1184151]
["bitfinex-derivatives","BTCF0:USTF0",1742398704156,0.1216469,84448.0,84447.0,0.1496151]
["bitfinex-derivatives","BTCF0:USTF0",1742398704360,0.4172,84453.0,84452.0,0.118408]
["bitfinex-derivatives","BTCF0:USTF0",1742398704555,0.4172,84453.0,84452.0,0.479208]
["bitfinex-derivatives","BTCF0:USTF0",1742398704855,0.4172,84453.0,84452.0,0.541908]
["bitfinex-derivatives","BTCF0:USTF0",1742398705257,4e-05,84461.0,84457.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1742398705560,0.1775866,84465.0,84464.0,0.1183898]
["bitfinex-derivatives","BTCF0:USTF0",1742398705756,0.2394866,84465.0,84464.0,0.1183898]
["bitfinex-derivatives","BTCF0:USTF0",1742398705970,0.2394866,84465.0,84464.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742398706152,0.2394866,84465.0,84464.0,0.1183912]
["bitfinex-derivatives","BTCF0:USTF0",1742398706354,0.0592026,84454.0,84453.0,0.1776031]
["bitfinex-derivatives","BTCF0:USTF0",1742398706554,0.0592026,84454.0,84453.0,0.2368052]
["bitfinex-derivatives","BTCF0:USTF0",1742398707955,0.0328,84457.0,84456.0,0.1184024]
["bitfinex-derivatives","BTCF0:USTF0",1742398708157,0.1775903,84464.0,84463.0,0.1775874]
["bitfinex-derivatives","BTCF0:USTF0",1742398708864,0.2393903,84464.0,84463.0,0.1775874]
["bitfinex-derivatives","BTCF0:USTF0",1742398709156,0.25149823,84464.0,84463.0,0.1775874]
["bitfinex-derivatives","BTCF0:USTF0",1742398710163,0.15718504,84476.0,84465.0,0.1183898]
["bitfinex-derivatives","BTCF0:USTF0",1742398710457,0.12948255,84476.0,84475.0,0.1183758]
["bitfinex-derivatives","BTCF0:USTF0",1742398710652,0.1183744,84476.0,84475.0,0.1183758]
["bitfinex-derivatives","BTCF0:USTF0",1742398711159,0.1492744,84476.0,84475.0,0.1183758]
["bitfinex-derivatives","BTCF0:USTF0",1742398711964,0.1808744,84476.0,84475.0,0.1183758]
["bitfinex-derivatives","BTCF0:USTF0",1742398712464,0.1808744,84476.0,84475.0,0.11829039]
["bitfinex-derivatives","BTCF0:USTF0",1742398713958,0.01200107,84478.0,84475.0,0.11829039]
["bitfinex-derivatives","BTCF0:USTF0",1742398713959,0.118372,84478.0,84477.0,0.1183716]
["bitfinex-derivatives","BTCF0:USTF0",1742398714357,0.0641,84484.0,84481.0,0.059183]
["bitfinex-derivatives","BTCF0:USTF0",1742398714552,0.0591788,84488.0,84484.0,0.1183632]
["bitfinex-derivatives","BTCF0:USTF0",1742398714763,0.1184018,84485.0,84484.0,0.1183632]
["bitfinex-derivatives","BTCF0:USTF0",1742398715263,0.1183618,84485.0,84484.0,0.2959073]
["bitfinex-derivatives","BTCF0:USTF0",1742398715561,0.1183542,84491.0,84490.0,0.1183548]
["bitfinex-derivatives","BTCF0:USTF0",1742398715759,0.1,84500.0,84499.0,0.1183422]
["bitfinex-derivatives","BTCF0:USTF0",1742398716063,0.2183408,84500.0,84499.0,0.4791422]
["bitfinex-derivatives","BTCF0:USTF0",1742398718659,0.1,84500.0,84499.0,0.4791422]
["bitfinex-derivatives","BTCF0:USTF0",1742398719063,0.2183408,84500.0,84499.0,0.4791422]
["bitfinex-derivatives","BTCF0:USTF0",1742398719259,0.1,84500.0,84499.0,0.4791422]
["bitfinex-derivatives","BTCF0:USTF0",1742398719563,0.1183396,84501.0,84499.0,0.4791422]
["bitfinex-derivatives","BTCF0:USTF0",1742398719564,0.00068,84511.0,84510.0,0.1183268]
["bitfinex-derivatives","BTCF0:USTF0",1742398719759,0.0591619,84513.0,84512.0,0.1183226]
["bitfinex-derivatives","BTCF0:USTF0",1742398719961,0.0591619,84513.0,84512.0,0.1513226]
["bitfinex-derivatives","BTCF0:USTF0",1742398720159,0.0905619,84513.0,84512.0,0.1513226]
["bitfinex-derivatives","BTCF0:USTF0",1742398720370,0.1220619,84513.0,84512.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742398721271,0.1220619,84513.0,84512.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742398721461,0.1183324,84506.0,84505.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742398722358,0.1807324,84506.0,84505.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742398722665,0.1807324,84506.0,84500.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742398722666,0.1183394,84501.0,84500.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742398722862,0.1183408,84500.0,84499.0,0.1656722]
["bitfinex-derivatives","BTCF0:USTF0",1742398723062,0.1183408,84500.0,84499.0,0.04733]
["bitfinex-derivatives","BTCF0:USTF0",1742398723665,0.1183408,84500.0,84499.0,0.1656722]
["bitfinex-derivatives","BTCF0:USTF0",1742398724267,0.1183408,84500.0,84499.0,0.1183422]
["bitfinex-derivatives","BTCF0:USTF0",1742398724463,0.1183408,84500.0,84499.0,0.1501422]
["bitfinex-derivatives","BTCF0:USTF0",1742398724660,0.1510408,84500.0,84499.0,0.1501422]
["bitfinex-derivatives","BTCF0:USTF0",1742398724966,0.1183408,84500.0,84499.0,0.1501422]
["bitfinex-derivatives","BTCF0:USTF0",1742398725572,0.1510408,84500.0,84499.0,0.1501422]
["bitfinex-derivatives","BTCF0:USTF0",1742398726178,0.1818408,84500.0,84499.0,0.1501422]
["bitfinex-derivatives","BTCF0:USTF0",1742398727967,0.1818408,84500.0,84499.0,0.1831422]
["bitfinex-derivatives","BTCF0:USTF0",1742398730972,0.1818408,84500.0,84499.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742398731379,0.1818408,84500.0,84499.0,0.1831422]
["bitfinex-derivatives","BTCF0:USTF0",1742398731980,0.1818408,84500.0,84499.0,0.1501422]
["bitfinex-derivatives","BTCF0:USTF0",1742398732170,0.1818408,84500.0,84499.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1742398732372,0.1818408,84500.0,84499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742398733967,0.1818408,84500.0,84499.0,0.5094422]
["bitfinex-derivatives","BTCF0:USTF0",1742398738374,0.1818408,84500.0,84499.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1742398738776,0.1818408,84500.0,84499.0,0.5094422]
["bitfinex-derivatives","BTCF0:USTF0",1742398740381,0.1818408,84500.0,84499.0,0.5418422]
["bitfinex-derivatives","BTCF0:USTF0",1742398742384,0.1818408,84500.0,84499.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1742398742589,0.1818408,84500.0,84499.0,0.5418422]
["bitfinex-derivatives","BTCF0:USTF0",1742398742981,0.1818408,84500.0,84499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742398743292,0.1818408,84500.0,84499.0,0.4791422]
["bitfinex-derivatives","BTCF0:USTF0",1742398744784,0.1818408,84500.0,84497.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742398744785,0.1183436,84498.0,84497.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742398745176,0.2122436,84498.0,84497.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742398745378,0.2122436,84498.0,84497.0,0.180845]
["bitfinex-derivatives","BTCF0:USTF0",1742398746290,0.118345,84497.0,84496.0,0.04733]
["bitfinex-derivatives","BTCF0:USTF0",1742398746681,0.182245,84497.0,84496.0,0.04733]
["bitfinex-derivatives","BTCF0:USTF0",1742398747081,0.543045,84497.0,84496.0,0.0084507]
["bitfinex-derivatives","BTCF0:USTF0",1742398747277,0.1183492,84494.0,84493.0,0.03847]
["bitfinex-derivatives","BTCF0:USTF0",1742398747483,0.118352,84492.0,84488.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742398747789,0.118352,84492.0,84489.0,0.1183559]
["bitfinex-derivatives","BTCF0:USTF0",1742398747992,0.182252,84492.0,84488.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742398748294,0.182252,84492.0,84486.0,0.2209097]
["bitfinex-derivatives","BTCF0:USTF0",1742398748482,0.182252,84492.0,84488.0,0.1183572]
["bitfinex-derivatives","BTCF0:USTF0",1742398748679,0.182252,84492.0,84487.0,0.1491589]
["bitfinex-derivatives","BTCF0:USTF0",1742398748883,0.182252,84492.0,84488.0,0.1183564]
["bitfinex-derivatives","BTCF0:USTF0",1742398749395,0.182252,84492.0,84488.0,0.1183573]
["bitfinex-derivatives","BTCF0:USTF0",1742398749882,0.182252,84492.0,84487.0,0.2675175]
["bitfinex-derivatives","BTCF0:USTF0",1742398750193,0.182252,84492.0,84488.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1742398750394,0.182252,84492.0,84490.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1742398751383,0.339492,84492.0,84491.0,0.14933097]
["bitfinex-derivatives","BTCF0:USTF0",1742398751582,0.339492,84492.0,84491.0,0.18183097]
["bitfinex-derivatives","BTCF0:USTF0",1742398752588,0.339492,84492.0,84491.0,0.06347757]
["bitfinex-derivatives","BTCF0:USTF0",1742398753391,0.339492,84492.0,84491.0,0.03097757]
["bitfinex-derivatives","BTCF0:USTF0",1742398755088,0.339492,84492.0,84491.0,0.06267757]
["bitfinex-derivatives","BTCF0:USTF0",1742398755289,0.182252,84492.0,84491.0,0.18103097]
["bitfinex-derivatives","BTCF0:USTF0",1742398755495,0.118352,84492.0,84491.0,0.18103097]
["bitfinex-derivatives","BTCF0:USTF0",1742398755697,0.180552,84492.0,84491.0,0.18103097]
["bitfinex-derivatives","BTCF0:USTF0",1742398757694,0.118352,84492.0,84491.0,0.18103097]
["bitfinex-derivatives","BTCF0:USTF0",1742398757898,4e-05,84493.0,84492.0,0.118352]
["bitfinex-derivatives","BTCF0:USTF0",1742398758193,4e-05,84493.0,84492.0,0.181652]
["bitfinex-derivatives","BTCF0:USTF0",1742398758581,0.1183906,84493.0,84492.0,0.181652]
["bitfinex-derivatives","BTCF0:USTF0",1742398758987,0.1183506,84493.0,84492.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742398759200,0.1804506,84493.0,84492.0,0.181652]
["bitfinex-derivatives","BTCF0:USTF0",1742398760189,0.1485506,84493.0,84492.0,0.181652]
["bitfinex-derivatives","BTCF0:USTF0",1742398760794,0.1183506,84493.0,84492.0,0.181652]
["bitfinex-derivatives","BTCF0:USTF0",1742398761397,0.0591738,84496.0,84493.0,0.1183506]
["bitfinex-derivatives","BTCF0:USTF0",1742398761600,0.209123,84496.0,84495.0,0.1183478]
["bitfinex-derivatives","BTCF0:USTF0",1742398761898,0.240423,84496.0,84495.0,0.1183478]
["bitfinex-derivatives","BTCF0:USTF0",1742398762099,0.240423,84496.0,84495.0,0.1846478]
["bitfinex-derivatives","BTCF0:USTF0",1742398762290,0.1220738,84496.0,84495.0,0.1846478]
["bitfinex-derivatives","BTCF0:USTF0",1742398763099,0.0591705,84500.0,84496.0,0.0591731]
["bitfinex-derivatives","BTCF0:USTF0",1742398763397,0.1775143,84500.0,84499.0,0.1183394]
["bitfinex-derivatives","BTCF0:USTF0",1742398763594,0.2416143,84500.0,84499.0,0.1183394]
["bitfinex-derivatives","BTCF0:USTF0",1742398763899,4e-05,84501.0,84500.0,0.1183408]
["bitfinex-derivatives","BTCF0:USTF0",1742398764095,0.0111418,84512.0,84511.0,0.1183254]
["bitfinex-derivatives","BTCF0:USTF0",1742398764298,0.16242447,84520.0,84511.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1742398764500,0.18487451,84523.0,84522.0,0.11831]
["bitfinex-derivatives","BTCF0:USTF0",1742398764701,0.1508104,84523.0,84522.0,0.11831]
["bitfinex-derivatives","BTCF0:USTF0",1742398766202,0.0325,84523.0,84522.0,0.11831]
["bitfinex-derivatives","BTCF0:USTF0",1742398766596,0.0325,84523.0,84522.0,0.21251]
["bitfinex-derivatives","BTCF0:USTF0",1742398766988,0.1508086,84523.0,84522.0,0.21251]
["bitfinex-derivatives","BTCF0:USTF0",1742398767302,0.1508086,84523.0,84522.0,0.22124047]
["bitfinex-derivatives","BTCF0:USTF0",1742398767693,0.0325,84523.0,84522.0,0.22124047]
["bitfinex-derivatives","BTCF0:USTF0",1742398768203,0.1508086,84523.0,84522.0,0.22124047]
["bitfinex-derivatives","BTCF0:USTF0",1742398768400,0.0325,84523.0,84522.0,0.22124047]
["bitfinex-derivatives","BTCF0:USTF0",1742398768997,0.1508086,84523.0,84522.0,0.22124047]
["bitfinex-derivatives","BTCF0:USTF0",1742398770295,0.1508086,84523.0,84522.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742398770500,0.11831,84522.0,84521.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1742398770693,0.14901,84522.0,84521.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1742398770889,0.18041,84522.0,84521.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1742398773705,0.1183198,84515.0,84514.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1742398774006,0.6330798,84515.0,84514.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1742398774306,0.6660798,84515.0,84514.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1742398776210,0.1183366,84503.0,84502.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742398776508,0.1183366,84503.0,84502.0,0.182538]
["bitfinex-derivatives","BTCF0:USTF0",1742398776807,0.1509366,84503.0,84502.0,0.182538]
["bitfinex-derivatives","BTCF0:USTF0",1742398777009,0.1509366,84503.0,84502.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742398777203,0.1509366,84503.0,84502.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742398777895,0.1183394,84501.0,84500.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742398778100,0.1183422,84499.0,84498.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742398778299,0.1183422,84499.0,84498.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742398778615,0.1509422,84499.0,84498.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742398779311,0.1840422,84499.0,84498.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742398780104,0.1840422,84499.0,84498.0,0.1825436]
["bitfinex-derivatives","BTCF0:USTF0",1742398780507,0.1840422,84499.0,84498.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742398780710,0.1840422,84499.0,84498.0,0.1825436]
["bitfinex-derivatives","BTCF0:USTF0",1742398781303,0.1840422,84499.0,84498.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742398783810,0.5448422,84499.0,84498.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742398784005,0.1183646,84483.0,84482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742398784916,0.1183646,84483.0,84482.0,0.479166]
["bitfinex-derivatives","BTCF0:USTF0",1742398785311,0.19270196,84483.0,84482.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1742398785613,0.19270196,84483.0,84482.0,0.543066]
["bitfinex-derivatives","BTCF0:USTF0",1742398786717,0.19270196,84483.0,84482.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1742398786912,0.19270196,84483.0,84482.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742398788015,0.19270196,84483.0,84482.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742398788216,0.118366,84482.0,84481.0,0.00314]
["bitfinex-derivatives","BTCF0:USTF0",1742398788716,0.179066,84482.0,84481.0,0.00314]
["bitfinex-derivatives","BTCF0:USTF0",1742398788915,0.736566,84482.0,84481.0,0.00314]
["bitfinex-derivatives","BTCF0:USTF0",1742398789116,0.1183702,84479.0,84478.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742398789319,0.2680502,84479.0,84478.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742398789618,0.3287502,84479.0,84478.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742398790918,0.1183744,84476.0,84475.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742398791120,0.1183744,84476.0,84475.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742398791320,0.2107744,84476.0,84475.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742398791718,0.0591939,84467.0,84463.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742398791910,0.1183912,84464.0,84463.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742398792111,0.12209314,84464.0,84463.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742398792312,0.1183982,84459.0,84458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742398792512,0.1776303,84446.0,84445.0,0.0592064]
["bitfinex-derivatives","BTCF0:USTF0",1742398792817,0.1776221,84448.0,84447.0,0.1184151]
["bitfinex-derivatives","BTCF0:USTF0",1742398793422,0.1776221,84448.0,84447.0,0.1819151]
["bitfinex-derivatives","BTCF0:USTF0",1742398793818,0.1766221,84448.0,84447.0,0.1819151]
["bitfinex-derivatives","BTCF0:USTF0",1742398794124,0.18032455,84448.0,84447.0,0.1819151]
["bitfinex-derivatives","BTCF0:USTF0",1742398794424,0.00370245,84448.0,84447.0,0.1859151]
["bitfinex-derivatives","BTCF0:USTF0",1742398794610,0.12211605,84448.0,84447.0,0.1859151]
["bitfinex-derivatives","BTCF0:USTF0",1742398794923,0.12211605,84448.0,84447.0,0.1899151]
["bitfinex-derivatives","BTCF0:USTF0",1742398795525,0.1184136,84448.0,84447.0,0.2216151]
["bitfinex-derivatives","BTCF0:USTF0",1742398795824,0.12840758,84448.0,84447.0,0.2216151]
["bitfinex-derivatives","BTCF0:USTF0",1742398796036,0.00999398,84448.0,84447.0,0.2216151]
["bitfinex-derivatives","BTCF0:USTF0",1742398796419,0.01369644,84448.0,84447.0,0.23042693]
["bitfinex-derivatives","BTCF0:USTF0",1742398798426,0.13211004,84448.0,84447.0,0.23042693]
["bitfinex-derivatives","BTCF0:USTF0",1742398798820,0.01369644,84448.0,84447.0,0.2216151]
["bitfinex-derivatives","BTCF0:USTF0",1742398799124,0.00017757,84454.0,84453.0,0.1184066]
["bitfinex-derivatives","BTCF0:USTF0",1742398799325,0.01039105,84454.0,84453.0,0.5427066]
["bitfinex-derivatives","BTCF0:USTF0",1742398799818,0.11858277,84454.0,84453.0,0.5427066]
["bitfinex-derivatives","BTCF0:USTF0",1742398800024,0.00017757,84454.0,84453.0,0.5427066]
["bitfinex-derivatives","BTCF0:USTF0",1742398800219,0.11858277,84454.0,84453.0,0.5427066]
["bitfinex-derivatives","BTCF0:USTF0",1742398800620,0.00017757,84454.0,84453.0,0.5457066]
["bitfinex-derivatives","BTCF0:USTF0",1742398800815,0.00017757,84454.0,84453.0,0.5487066]
["bitfinex-derivatives","BTCF0:USTF0",1742398802933,0.0591928,84469.0,84453.0,0.5487066]
["bitfinex-derivatives","BTCF0:USTF0",1742398802934,0.0304,84472.0,84453.0,0.4303]
["bitfinex-derivatives","BTCF0:USTF0",1742398803121,0.11842,84473.0,84472.0,0.11838]
["bitfinex-derivatives","BTCF0:USTF0",1742398803536,0.11842,84473.0,84472.0,0.21318]
["bitfinex-derivatives","BTCF0:USTF0",1742398804024,4e-05,84473.0,84472.0,0.21318]
["bitfinex-derivatives","BTCF0:USTF0",1742398804228,0.1775663,84476.0,84475.0,0.2367402]
["bitfinex-derivatives","BTCF0:USTF0",1742398805031,0.0591877,84476.0,84475.0,0.2367402]
["bitfinex-derivatives","BTCF0:USTF0",1742398805426,0.00017757,84481.0,84480.0,0.1183688]
["bitfinex-derivatives","BTCF0:USTF0",1742398805627,0.11854617,84481.0,84480.0,0.4791688]
["bitfinex-derivatives","BTCF0:USTF0",1742398805928,0.11854617,84481.0,84480.0,0.5407688]
["bitfinex-derivatives","BTCF0:USTF0",1742398806721,0.00017757,84481.0,84480.0,0.5407688]
["bitfinex-derivatives","BTCF0:USTF0",1742398807223,0.00017757,84481.0,84480.0,0.55249778]
["bitfinex-derivatives","BTCF0:USTF0",1742398808329,0.0332,84497.0,84480.0,0.43412898]
["bitfinex-derivatives","BTCF0:USTF0",1742398808531,0.0332,84497.0,84496.0,0.1183464]
["bitfinex-derivatives","BTCF0:USTF0",1742398808734,0.0591684,84503.0,84502.0,0.1183366]
["bitfinex-derivatives","BTCF0:USTF0",1742398808932,0.0897684,84503.0,84502.0,0.1183366]
["bitfinex-derivatives","BTCF0:USTF0",1742398809130,0.10165166,84503.0,84502.0,0.1510366]
["bitfinex-derivatives","BTCF0:USTF0",1742398809444,0.10165166,84503.0,84502.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742398810030,0.13225166,84503.0,84502.0,0.151038]
["bitfinex-derivatives","BTCF0:USTF0",1742398810825,0.13225166,84503.0,84502.0,0.181538]
["bitfinex-derivatives","BTCF0:USTF0",1742398811340,0.13625166,84503.0,84502.0,0.181538]
["bitfinex-derivatives","BTCF0:USTF0",1742398811730,0.13625166,84503.0,84502.0,0.542338]
["bitfinex-derivatives","BTCF0:USTF0",1742398811731,0.004,84503.0,84502.0,0.542338]
["bitfinex-derivatives","BTCF0:USTF0",1742398812038,0.001,84503.0,84502.0,0.542338]
["bitfinex-derivatives","BTCF0:USTF0",1742398812233,0.004,84503.0,84502.0,0.542338]
["bitfinex-derivatives","BTCF0:USTF0",1742398813036,0.1213366,84503.0,84502.0,0.542338]
["bitfinex-derivatives","BTCF0:USTF0",1742398813235,0.003,84503.0,84502.0,0.542338]
["bitfinex-derivatives","BTCF0:USTF0",1742398814238,0.01195953,84503.0,84502.0,0.542338]
["bitfinex-derivatives","BTCF0:USTF0",1742398814440,0.01295953,84503.0,84502.0,0.687098]
["bitfinex-derivatives","BTCF0:USTF0",1742398814942,0.13129613,84503.0,84502.0,0.687098]
["bitfinex-derivatives","BTCF0:USTF0",1742398815140,0.13129613,84503.0,84502.0,0.65009906]
["bitfinex-derivatives","BTCF0:USTF0",1742398815141,0.12929613,84503.0,84502.0,0.65009906]
["bitfinex-derivatives","BTCF0:USTF0",1742398815340,0.13229613,84503.0,84502.0,0.65009906]
["bitfinex-derivatives","BTCF0:USTF0",1742398815941,0.12929613,84503.0,84502.0,0.65009906]
["bitfinex-derivatives","BTCF0:USTF0",1742398816131,0.13255844,84503.0,84502.0,0.65009906]
["bitfinex-derivatives","BTCF0:USTF0",1742398817033,0.01422184,84503.0,84502.0,0.65009906]
["bitfinex-derivatives","BTCF0:USTF0",1742398817641,0.06648446,84521.0,84504.0,0.5916703]
["bitfinex-derivatives","BTCF0:USTF0",1742398817840,4e-05,84523.0,84522.0,0.11831]
["bitfinex-derivatives","BTCF0:USTF0",1742398818029,0.01692698,84523.0,84522.0,0.09167537]
["bitfinex-derivatives","BTCF0:USTF0",1742398818235,0.01692698,84523.0,84522.0,0.12337537]
["bitfinex-derivatives","BTCF0:USTF0",1742398818434,0.1183052,84526.0,84525.0,0.1183058]
["bitfinex-derivatives","BTCF0:USTF0",1742398818635,0.13518001,84526.0,84525.0,0.1183058]
["bitfinex-derivatives","BTCF0:USTF0",1742398819043,0.16698001,84526.0,84525.0,0.1183058]
["bitfinex-derivatives","BTCF0:USTF0",1742398819835,0.16998001,84526.0,84525.0,0.1183058]
["bitfinex-derivatives","BTCF0:USTF0",1742398820146,0.1531052,84526.0,84525.0,0.1183058]
["bitfinex-derivatives","BTCF0:USTF0",1742398820849,0.1851052,84526.0,84525.0,0.1183058]
["bitfinex-derivatives","BTCF0:USTF0",1742398821233,0.1183072,84524.0,84520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742398821547,0.1259529,84526.0,84520.0,0.4791126]
["bitfinex-derivatives","BTCF0:USTF0",1742398821548,0.1183114,84521.0,84520.0,0.4791126]
["bitfinex-derivatives","BTCF0:USTF0",1742398821948,0.1183114,84521.0,84520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742398822148,0.1183114,84521.0,84520.0,0.4791128]
["bitfinex-derivatives","BTCF0:USTF0",1742398822338,0.1831114,84521.0,84520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742398822641,0.1183156,84518.0,84517.0,0.00017746]
["bitfinex-derivatives","BTCF0:USTF0",1742398823044,0.1831156,84518.0,84517.0,0.00017746]
["bitfinex-derivatives","BTCF0:USTF0",1742398825047,0.118317,84517.0,84516.0,0.0814956]
["bitfinex-derivatives","BTCF0:USTF0",1742398825442,0.182417,84517.0,84516.0,0.0814956]
["bitfinex-derivatives","BTCF0:USTF0",1742398826540,0.1183198,84515.0,84514.0,0.1774803]
["bitfinex-derivatives","BTCF0:USTF0",1742398826748,0.1183254,84511.0,84510.0,0.04733]
["bitfinex-derivatives","BTCF0:USTF0",1742398827446,0.1821254,84511.0,84510.0,0.04733]
["bitfinex-derivatives","BTCF0:USTF0",1742398828051,0.1821254,84511.0,84510.0,0.1183268]
["bitfinex-derivatives","BTCF0:USTF0",1742398829039,0.1183282,84509.0,84508.0,0.00017746]
["bitfinex-derivatives","BTCF0:USTF0",1742398829246,0.1183282,84509.0,84508.0,0.11850706]
["bitfinex-derivatives","BTCF0:USTF0",1742398829447,0.18804838,84509.0,84508.0,0.09186866]
["bitfinex-derivatives","BTCF0:USTF0",1742398829745,0.20200805,84509.0,84508.0,0.05486754]
["bitfinex-derivatives","BTCF0:USTF0",1742398830149,0.19608787,84509.0,84508.0,0.05486754]
["bitfinex-derivatives","BTCF0:USTF0",1742398830353,0.19608787,84509.0,84508.0,0.08596754]
["bitfinex-derivatives","BTCF0:USTF0",1742398830650,0.19608787,84509.0,84508.0,0.11616754]
["bitfinex-derivatives","BTCF0:USTF0",1742398833148,0.01395967,84509.0,84508.0,0.11616754]
["bitfinex-derivatives","BTCF0:USTF0",1742398833348,0.13228787,84509.0,84508.0,0.11616754]
["bitfinex-derivatives","BTCF0:USTF0",1742398833563,0.01395967,84509.0,84508.0,0.11616754]
["bitfinex-derivatives","BTCF0:USTF0",1742398833851,0.19418787,84509.0,84508.0,0.11616754]
["bitfinex-derivatives","BTCF0:USTF0",1742398834647,0.19418787,84509.0,84508.0,0.08596754]
["bitfinex-derivatives","BTCF0:USTF0",1742398834844,0.19416531,84509.0,84508.0,0.08596754]
["bitfinex-derivatives","BTCF0:USTF0",1742398835446,0.07583711,84509.0,84508.0,0.08596754]
["bitfinex-derivatives","BTCF0:USTF0",1742398835647,0.07583711,84509.0,84508.0,0.11756754]
["bitfinex-derivatives","BTCF0:USTF0",1742398837153,0.07583711,84509.0,84508.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742398837459,0.07583711,84509.0,84508.0,0.1810296]
["bitfinex-derivatives","BTCF0:USTF0",1742398838749,0.04583711,84509.0,84508.0,0.1810296]
["bitfinex-derivatives","BTCF0:USTF0",1742398838948,0.01393711,84509.0,84508.0,0.1810296]
["bitfinex-derivatives","BTCF0:USTF0",1742398839858,0.01393711,84509.0,84508.0,0.14403135]
["bitfinex-derivatives","BTCF0:USTF0",1742398840160,0.04839238,84509.0,84508.0,0.14403135]
["bitfinex-derivatives","BTCF0:USTF0",1742398840360,0.04819111,84509.0,84508.0,0.14403135]
["bitfinex-derivatives","BTCF0:USTF0",1742398840659,0.03445527,84509.0,84508.0,0.14403135]
["bitfinex-derivatives","BTCF0:USTF0",1742398840959,4e-05,84510.0,84509.0,0.1183282]
["bitfinex-derivatives","BTCF0:USTF0",1742398842459,0.03449527,84510.0,84509.0,0.1183282]
["bitfinex-derivatives","BTCF0:USTF0",1742398842664,0.09929527,84510.0,84509.0,0.1183282]
["bitfinex-derivatives","BTCF0:USTF0",1742398843060,0.09929527,84510.0,84509.0,0.1836282]
["bitfinex-derivatives","BTCF0:USTF0",1742398846665,0.09929527,84510.0,84509.0,0.2137282]
["bitfinex-derivatives","BTCF0:USTF0",1742398846867,0.06729527,84510.0,84509.0,0.2137282]
["bitfinex-derivatives","BTCF0:USTF0",1742398847363,0.06725527,84510.0,84509.0,0.2137282]
["bitfinex-derivatives","BTCF0:USTF0",1742398847757,0.03445527,84510.0,84509.0,0.2137282]
["bitfinex-derivatives","BTCF0:USTF0",1742398847964,4e-05,84511.0,84510.0,0.1183268]
["bitfinex-derivatives","BTCF0:USTF0",1742398848462,4e-05,84511.0,84510.0,0.1816268]
["bitfinex-derivatives","BTCF0:USTF0",1742398849366,0.03445527,84516.0,84510.0,0.1816268]
["bitfinex-derivatives","BTCF0:USTF0",1742398849367,0.032,84517.0,84516.0,0.1183184]
["bitfinex-derivatives","BTCF0:USTF0",1742398849556,0.032,84517.0,84516.0,0.4791184]
["bitfinex-derivatives","BTCF0:USTF0",1742398849864,0.032,84517.0,84516.0,0.5418184]
["bitfinex-derivatives","BTCF0:USTF0",1742398850063,0.06650387,84517.0,84516.0,0.5748184]
["bitfinex-derivatives","BTCF0:USTF0",1742398850262,0.032,84517.0,84516.0,0.5748184]
["bitfinex-derivatives","BTCF0:USTF0",1742398850463,0.03450387,84517.0,84516.0,0.5748184]
["bitfinex-derivatives","BTCF0:USTF0",1742398850664,0.0611,84521.0,84520.0,0.1183128]
["bitfinex-derivatives","BTCF0:USTF0",1742398850869,0.09560387,84521.0,84520.0,0.1810128]
["bitfinex-derivatives","BTCF0:USTF0",1742398852766,0.09560387,84521.0,84520.0,0.3175328]
["bitfinex-derivatives","BTCF0:USTF0",1742398853375,0.09560387,84521.0,84520.0,0.1183128]
["bitfinex-derivatives","BTCF0:USTF0",1742398853564,0.09560387,84521.0,84520.0,0.1808128]
["bitfinex-derivatives","BTCF0:USTF0",1742398853966,0.0591404,84543.0,84531.0,0.0591485]
["bitfinex-derivatives","BTCF0:USTF0",1742398854269,0.04158958,84553.0,84533.0,0.2957365]
["bitfinex-derivatives","BTCF0:USTF0",1742398854270,0.0323,84534.0,84533.0,0.2957365]
["bitfinex-derivatives","BTCF0:USTF0",1742398854471,0.06678089,84534.0,84533.0,0.3582365]
["bitfinex-derivatives","BTCF0:USTF0",1742398855058,0.09858089,84534.0,84533.0,0.3582365]
["bitfinex-derivatives","BTCF0:USTF0",1742398859070,0.09858089,84534.0,84533.0,0.4953565]
["bitfinex-derivatives","BTCF0:USTF0",1742398860775,0.03448089,84534.0,84533.0,0.4953565]
["bitfinex-derivatives","BTCF0:USTF0",1742398860963,0.00017746,84542.0,84539.0,0.0591431]
["bitfinex-derivatives","BTCF0:USTF0",1742398861266,0.00017746,84542.0,84541.0,0.4790834]
["bitfinex-derivatives","BTCF0:USTF0",1742398861460,0.03428271,84542.0,84541.0,0.51983303]
["bitfinex-derivatives","BTCF0:USTF0",1742398861657,0.00017746,84542.0,84541.0,0.55113303]
["bitfinex-derivatives","BTCF0:USTF0",1742398861860,0.00017746,84542.0,84541.0,0.68797303]
["bitfinex-derivatives","BTCF0:USTF0",1742398862070,0.11845946,84542.0,84541.0,0.68797303]
["bitfinex-derivatives","BTCF0:USTF0",1742398862266,0.11845946,84542.0,84541.0,0.65667303]
["bitfinex-derivatives","BTCF0:USTF0",1742398862569,0.11845946,84542.0,84541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742398862570,0.18195946,84542.0,84541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742398863074,0.18195946,84542.0,84541.0,0.4790834]
["bitfinex-derivatives","BTCF0:USTF0",1742398863267,0.06367746,84542.0,84541.0,0.4790834]
["bitfinex-derivatives","BTCF0:USTF0",1742398863583,0.18195946,84542.0,84541.0,0.4790834]
["bitfinex-derivatives","BTCF0:USTF0",1742398863873,0.18195946,84542.0,84541.0,0.5434834]
["bitfinex-derivatives","BTCF0:USTF0",1742398864170,0.06367746,84542.0,84541.0,0.5434834]
["bitfinex-derivatives","BTCF0:USTF0",1742398865373,0.06367746,84542.0,84541.0,0.55233924]
["bitfinex-derivatives","BTCF0:USTF0",1742398866172,0.07366743,84542.0,84541.0,0.55233924]
["bitfinex-derivatives","BTCF0:USTF0",1742398866478,0.12568308,84565.0,84541.0,0.43405584]
["bitfinex-derivatives","BTCF0:USTF0",1742398866665,0.1182554,84562.0,84561.0,0.1182542]
["bitfinex-derivatives","BTCF0:USTF0",1742398866866,0.1182568,84560.0,84559.0,0.4790582]
["bitfinex-derivatives","BTCF0:USTF0",1742398867071,0.059127,84562.0,84556.0,0.0591311]
["bitfinex-derivatives","BTCF0:USTF0",1742398867072,0.118261,84558.0,84556.0,0.0591311]
["bitfinex-derivatives","BTCF0:USTF0",1742398867280,0.0619,84557.0,84556.0,0.1773935]
["bitfinex-derivatives","BTCF0:USTF0",1742398867681,0.180161,84557.0,84556.0,0.18926215]
["bitfinex-derivatives","BTCF0:USTF0",1742398868580,0.1774034,84553.0,84552.0,0.118267]
["bitfinex-derivatives","BTCF0:USTF0",1742398868873,0.059134,84553.0,84552.0,0.118267]
["bitfinex-derivatives","BTCF0:USTF0",1742398869076,0.0317,84553.0,84552.0,0.118267]
["bitfinex-derivatives","BTCF0:USTF0",1742398869379,0.1499666,84553.0,84552.0,0.1303313]
["bitfinex-derivatives","BTCF0:USTF0",1742398869580,0.1499666,84553.0,84552.0,0.118267]
["bitfinex-derivatives","BTCF0:USTF0",1742398869777,0.1499666,84553.0,84551.0,0.1182692]
["bitfinex-derivatives","BTCF0:USTF0",1742398869778,0.1774034,84552.0,84551.0,0.1182692]
["bitfinex-derivatives","BTCF0:USTF0",1742398869980,0.1182722,84549.0,84548.0,0.00017746]
["bitfinex-derivatives","BTCF0:USTF0",1742398870581,0.1810722,84549.0,84548.0,0.11845106]
["bitfinex-derivatives","BTCF0:USTF0",1742398871277,0.0628,84549.0,84548.0,0.11845106]
["bitfinex-derivatives","BTCF0:USTF0",1742398871485,0.0628,84549.0,84548.0,0.15135106]
["bitfinex-derivatives","BTCF0:USTF0",1742398872079,0.1810722,84549.0,84548.0,0.15135106]
["bitfinex-derivatives","BTCF0:USTF0",1742398872279,0.1810722,84549.0,84548.0,0.11845106]
["bitfinex-derivatives","BTCF0:USTF0",1742398873372,0.0628,84549.0,84548.0,0.11845106]
["bitfinex-derivatives","BTCF0:USTF0",1742398873573,0.0628,84549.0,84548.0,0.14845106]
["bitfinex-derivatives","BTCF0:USTF0",1742398875573,0.0628,84549.0,84548.0,0.11845106]
["bitfinex-derivatives","BTCF0:USTF0",1742398879480,0.0302,84557.0,84553.0,0.0591328]
["bitfinex-derivatives","BTCF0:USTF0",1742398879683,0.0316,84556.0,84555.0,0.1182638]
["bitfinex-derivatives","BTCF0:USTF0",1742398881582,0.0316,84556.0,84555.0,0.12990911]
["bitfinex-derivatives","BTCF0:USTF0",1742398882686,0.0623,84556.0,84555.0,0.12990911]
["bitfinex-derivatives","BTCF0:USTF0",1742398883083,4e-05,84557.0,84556.0,0.1182624]
["bitfinex-derivatives","BTCF0:USTF0",1742398883384,0.2558175,84576.0,84566.0,0.1182484]
["bitfinex-derivatives","BTCF0:USTF0",1742398883385,0.063,84567.0,84566.0,0.1182484]
["bitfinex-derivatives","BTCF0:USTF0",1742398883974,0.09794805,84567.0,84566.0,0.1182484]
["bitfinex-derivatives","BTCF0:USTF0",1742398884986,0.09794805,84567.0,84566.0,0.1299134]
["bitfinex-derivatives","BTCF0:USTF0",1742398885191,5e-08,84570.0,84569.0,0.1182442]
["bitfinex-derivatives","BTCF0:USTF0",1742398885495,0.0313,84580.0,84569.0,0.49468]
["bitfinex-derivatives","BTCF0:USTF0",1742398885689,0.0322,84579.0,84571.0,0.0591201]
["bitfinex-derivatives","BTCF0:USTF0",1742398885891,0.18538277,84579.0,84578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742398886380,0.18538277,84579.0,84578.0,0.37291548]
["bitfinex-derivatives","BTCF0:USTF0",1742398886590,0.18538277,84579.0,84578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742398886783,0.1182428,84570.0,84569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742398887094,0.1182428,84570.0,84566.0,0.00017746]
["bitfinex-derivatives","BTCF0:USTF0",1742398887095,0.118247,84567.0,84566.0,0.00017746]
["bitfinex-derivatives","BTCF0:USTF0",1742398887291,0.16318481,84567.0,84566.0,0.00017746]
["bitfinex-derivatives","BTCF0:USTF0",1742398887497,0.19908251,84567.0,84566.0,0.00017746]
["bitfinex-derivatives","BTCF0:USTF0",1742398887788,0.118254,84562.0,84561.0,0.33613959]
["bitfinex-derivatives","BTCF0:USTF0",1742398887988,0.16319181,84562.0,84561.0,0.3240004]
["bitfinex-derivatives","BTCF0:USTF0",1742398888186,0.1182652,84554.0,84553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742398888381,0.12825044,84554.0,84553.0,0.3726523]
["bitfinex-derivatives","BTCF0:USTF0",1742398888587,0.16320301,84554.0,84553.0,0.3726523]
["bitfinex-derivatives","BTCF0:USTF0",1742398888791,0.18601777,84554.0,84553.0,0.3726523]
["bitfinex-derivatives","BTCF0:USTF0",1742398889493,0.1182666,84553.0,84552.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1742398889897,0.19615609,84553.0,84552.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1742398890192,0.1961561,84553.0,84552.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1742398890792,0.19985426,84553.0,84552.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1742398891191,0.19985426,84553.0,84545.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1742398891192,0.1182764,84546.0,84545.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1742398891388,0.1633659,84546.0,84545.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1742398891693,0.1182876,84538.0,84537.0,0.1484876]
["bitfinex-derivatives","BTCF0:USTF0",1742398891898,0.15324017,84538.0,84537.0,0.16029647]
["bitfinex-derivatives","BTCF0:USTF0",1742398892091,0.18594017,84538.0,84537.0,0.16029647]
["bitfinex-derivatives","BTCF0:USTF0",1742398892396,0.15324017,84538.0,84537.0,0.16029647]
["bitfinex-derivatives","BTCF0:USTF0",1742398892995,0.03495257,84538.0,84537.0,0.16029647]
["bitfinex-derivatives","BTCF0:USTF0",1742398893387,0.03495257,84538.0,84537.0,0.19279647]
["bitfinex-derivatives","BTCF0:USTF0",1742398893600,4e-05,84540.0,84539.0,0.1182862]
["bitfinex-derivatives","BTCF0:USTF0",1742398893794,0.0327,84553.0,84539.0,0.13324]
["bitfinex-derivatives","BTCF0:USTF0",1742398893998,4e-05,84555.0,84554.0,0.1182652]
["bitfinex-derivatives","BTCF0:USTF0",1742398894697,4e-05,84555.0,84554.0,0.1489652]
["bitfinex-derivatives","BTCF0:USTF0",1742398895289,0.03468836,84561.0,84558.0,0.1182584]
["bitfinex-derivatives","BTCF0:USTF0",1742398895492,0.03468836,84561.0,84560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742398895998,0.03468836,84561.0,84560.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1742398896702,0.03468836,84561.0,84560.0,0.5097568]
["bitfinex-derivatives","BTCF0:USTF0",1742398897290,0.03468836,84561.0,84560.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1742398897696,0.03468836,84561.0,84560.0,0.5097568]
["bitfinex-derivatives","BTCF0:USTF0",1742398900204,0.18474376,84561.0,84560.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742398900413,0.1182582,84559.0,84558.0,0.00891529]
["bitfinex-derivatives","BTCF0:USTF0",1742398900709,0.1182582,84559.0,84550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742398900710,0.1182694,84551.0,84550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742398900913,0.1182694,84551.0,84550.0,0.36976461]
["bitfinex-derivatives","BTCF0:USTF0",1742398901215,0.15295776,84551.0,84550.0,0.48803541]
["bitfinex-derivatives","BTCF0:USTF0",1742398901602,0.18415776,84551.0,84550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742398901809,0.118275,84547.0,84546.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1742398901996,0.15296336,84547.0,84546.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1742398902200,0.24716336,84547.0,84546.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1742398902397,0.09768836,84547.0,84546.0,0.11845375]
["bitfinex-derivatives","BTCF0:USTF0",1742398902804,0.06648836,84547.0,84546.0,0.18255375]
["bitfinex-derivatives","BTCF0:USTF0",1742398903505,0.18476336,84547.0,84546.0,0.11845375]
["bitfinex-derivatives","BTCF0:USTF0",1742398903700,0.18476336,84547.0,84546.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1742398903906,0.21696336,84547.0,84546.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1742398904605,0.09868836,84547.0,84546.0,0.11845375]
["bitfinex-derivatives","BTCF0:USTF0",1742398904807,0.09868836,84547.0,84546.0,0.18015375]
["bitfinex-derivatives","BTCF0:USTF0",1742398905212,0.21696336,84547.0,84546.0,0.18015375]
["bitfinex-derivatives","BTCF0:USTF0",1742398909019,0.09868836,84547.0,84546.0,0.18015375]
["bitfinex-derivatives","BTCF0:USTF0",1742398909223,0.06648836,84547.0,84546.0,0.18015375]
["bitfinex-derivatives","BTCF0:USTF0",1742398910625,0.03468836,84547.0,84546.0,0.18015375]
["bitfinex-derivatives","BTCF0:USTF0",1742398910836,0.03468836,84547.0,84546.0,0.21145375]
["bitfinex-derivatives","BTCF0:USTF0",1742398912133,0.0618,84558.0,84552.0,0.059134]
["bitfinex-derivatives","BTCF0:USTF0",1742398912320,0.0618,84558.0,84557.0,0.479061]
["bitfinex-derivatives","BTCF0:USTF0",1742398912720,0.0961709,84558.0,84557.0,0.539461]
["bitfinex-derivatives","BTCF0:USTF0",1742398915439,0.2144305,84558.0,84557.0,0.539461]
["bitfinex-derivatives","BTCF0:USTF0",1742398915627,0.0961709,84558.0,84557.0,0.539461]
["bitfinex-derivatives","BTCF0:USTF0",1742398916026,0.2144305,84558.0,84557.0,0.539461]
["bitfinex-derivatives","BTCF0:USTF0",1742398916431,0.2144305,84558.0,84557.0,0.5211037]
["bitfinex-derivatives","BTCF0:USTF0",1742398917235,0.2144305,84558.0,84557.0,0.5536037]
["bitfinex-derivatives","BTCF0:USTF0",1742398921635,0.0001771,84562.0,84559.0,0.1182582]
["bitfinex-derivatives","BTCF0:USTF0",1742398921934,4e-05,84572.0,84566.0,0.0591241]
["bitfinex-derivatives","BTCF0:USTF0",1742398922236,0.0312,84574.0,84573.0,0.1182386]
["bitfinex-derivatives","BTCF0:USTF0",1742398922441,0.0621,84574.0,84573.0,0.1182386]
["bitfinex-derivatives","BTCF0:USTF0",1742398923225,0.0621,84574.0,84573.0,0.13034862]
["bitfinex-derivatives","BTCF0:USTF0",1742398924434,0.1773719,84568.0,84555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742398924638,0.0591235,84568.0,84567.0,0.1182388]
["bitfinex-derivatives","BTCF0:USTF0",1742398925642,0.0591203,84572.0,84571.0,0.1182414]
["bitfinex-derivatives","BTCF0:USTF0",1742398925943,0.0913573,84578.0,84577.0,0.118233]
["bitfinex-derivatives","BTCF0:USTF0",1742398927243,0.03224,84578.0,84577.0,0.118233]
["bitfinex-derivatives","BTCF0:USTF0",1742398927429,0.13017651,84579.0,84578.0,0.1182316]
["bitfinex-derivatives","BTCF0:USTF0",1742398927743,4e-05,84580.0,84579.0,0.1182302]
["bitfinex-derivatives","BTCF0:USTF0",1742398928241,0.1182688,84580.0,84579.0,0.1182302]
["bitfinex-derivatives","BTCF0:USTF0",1742398928447,0.1182275,84581.0,84580.0,0.1773418]
["bitfinex-derivatives","BTCF0:USTF0",1742398928747,0.1182675,84581.0,84580.0,0.1773418]
["bitfinex-derivatives","BTCF0:USTF0",1742398928945,0.12986158,84581.0,84580.0,0.1773418]
["bitfinex-derivatives","BTCF0:USTF0",1742398929645,4e-05,84581.0,84580.0,0.1773418]
["bitfinex-derivatives","BTCF0:USTF0",1742398929835,0.1773291,84592.0,84591.0,0.1773146]
["bitfinex-derivatives","BTCF0:USTF0",1742398930433,0.1182073,84596.0,84595.0,0.1182065]
["bitfinex-derivatives","BTCF0:USTF0",1742398931350,0.01166522,84597.0,84596.0,0.1182065]
["bitfinex-derivatives","BTCF0:USTF0",1742398931545,0.1182051,84597.0,84596.0,0.1182065]
["bitfinex-derivatives","BTCF0:USTF0",1742398931736,0.1182031,84599.0,84598.0,0.1182023]
["bitfinex-derivatives","BTCF0:USTF0",1742398932041,0.1182031,84599.0,84598.0,0.12687874]
["bitfinex-derivatives","BTCF0:USTF0",1742398933041,0.11201142,84600.0,84599.0,0.1182023]
["bitfinex-derivatives","BTCF0:USTF0",1742398933436,0.23025232,84600.0,84599.0,0.1182023]
["bitfinex-derivatives","BTCF0:USTF0",1742398935343,0.23025232,84600.0,84599.0,0.4790023]
["bitfinex-derivatives","BTCF0:USTF0",1742398935539,0.01108846,84621.0,84616.0,0.1772625]
["bitfinex-derivatives","BTCF0:USTF0",1742398935742,0.1772783,84617.0,84616.0,0.0590883]
["bitfinex-derivatives","BTCF0:USTF0",1742398936044,0.16242447,84630.0,84616.0,0.0590883]
["bitfinex-derivatives","BTCF0:USTF0",1742398936045,0.0590855,84622.0,84616.0,0.13204]
["bitfinex-derivatives","BTCF0:USTF0",1742398936247,0.1181702,84622.0,84621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742398936447,0.1181771,84617.0,84616.0,0.13204]
["bitfinex-derivatives","BTCF0:USTF0",1742398937040,0.1181841,84612.0,84611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742398937232,0.1181841,84612.0,84611.0,0.4789855]
["bitfinex-derivatives","BTCF0:USTF0",1742398937638,0.0590913,84614.0,84613.0,0.1181827]
["bitfinex-derivatives","BTCF0:USTF0",1742398938043,0.1772494,84627.0,84626.0,0.1181618]
["bitfinex-derivatives","BTCF0:USTF0",1742398938234,0.236332,84627.0,84626.0,0.1181618]
["bitfinex-derivatives","BTCF0:USTF0",1742398938546,0.118173,84620.0,84619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742398939148,0.118173,84620.0,84619.0,0.4789744]
["bitfinex-derivatives","BTCF0:USTF0",1742398939449,0.151273,84620.0,84619.0,0.4789744]
["bitfinex-derivatives","BTCF0:USTF0",1742398940043,0.151273,84620.0,84619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742398940239,0.151273,84620.0,84619.0,0.4789744]
["bitfinex-derivatives","BTCF0:USTF0",1742398940449,0.18442037,84620.0,84619.0,0.4789744]
["bitfinex-derivatives","BTCF0:USTF0",1742398940938,0.18442037,84620.0,84619.0,0.5411744]
["bitfinex-derivatives","BTCF0:USTF0",1742398941138,1e-08,84620.0,84619.0,0.6725744]
["bitfinex-derivatives","BTCF0:USTF0",1742398941446,1e-08,84620.0,84619.0,0.5411744]
["bitfinex-derivatives","BTCF0:USTF0",1742398941652,0.0316,84631.0,84630.0,0.118159]
["bitfinex-derivatives","BTCF0:USTF0",1742398941848,0.033,84635.0,84634.0,0.1181534]
["bitfinex-derivatives","BTCF0:USTF0",1742398942050,0.0646,84635.0,84634.0,0.1181534]
["bitfinex-derivatives","BTCF0:USTF0",1742398942247,0.07616511,84635.0,84634.0,0.1181534]
["bitfinex-derivatives","BTCF0:USTF0",1742398942547,0.07616511,84635.0,84634.0,0.1499534]
["bitfinex-derivatives","BTCF0:USTF0",1742398942753,0.0333,84646.0,84645.0,0.1181381]
["bitfinex-derivatives","BTCF0:USTF0",1742398942951,0.2435079,84646.0,84645.0,0.1181381]
["bitfinex-derivatives","BTCF0:USTF0",1742398943147,0.2435079,84646.0,84643.0,0.1181394]
["bitfinex-derivatives","BTCF0:USTF0",1742398943148,0.3727561,84647.0,84646.0,0.1181367]
["bitfinex-derivatives","BTCF0:USTF0",1742398943344,0.4909314,84647.0,84646.0,0.1181367]
["bitfinex-derivatives","BTCF0:USTF0",1742398943647,0.1301314,84647.0,84646.0,0.1181367]
["bitfinex-derivatives","BTCF0:USTF0",1742398944252,0.0590626,84659.0,84645.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742398944444,0.0590606,84660.0,84659.0,0.0590577]
["bitfinex-derivatives","BTCF0:USTF0",1742398944643,0.1181241,84655.0,84654.0,0.2500427]
["bitfinex-derivatives","BTCF0:USTF0",1742398944851,0.1181241,84655.0,84654.0,0.3125427]
["bitfinex-derivatives","BTCF0:USTF0",1742398944852,0.18551564,84655.0,84654.0,0.3125427]
["bitfinex-derivatives","BTCF0:USTF0",1742398945546,0.0590519,84670.0,84662.0,0.1181143]
["bitfinex-derivatives","BTCF0:USTF0",1742398945748,0.1181529,84663.0,84662.0,0.1181143]
["bitfinex-derivatives","BTCF0:USTF0",1742398945946,0.01192383,84663.0,84662.0,0.1826143]
["bitfinex-derivatives","BTCF0:USTF0",1742398946446,0.00324145,84663.0,84662.0,0.1826143]
["bitfinex-derivatives","BTCF0:USTF0",1742398946753,0.0614,84679.0,84678.0,0.118092]
["bitfinex-derivatives","BTCF0:USTF0",1742398946952,0.3608,84689.0,84683.0,0.118085]
["bitfinex-derivatives","BTCF0:USTF0",1742398947156,0.3608,84689.0,84688.0,0.1180781]
["bitfinex-derivatives","BTCF0:USTF0",1742398947357,0.4788767,84689.0,84688.0,0.1180781]
["bitfinex-derivatives","BTCF0:USTF0",1742398947541,0.3725843,84689.0,84688.0,0.1180781]
["bitfinex-derivatives","BTCF0:USTF0",1742398947742,0.3608,84696.0,84695.0,0.1180683]
["bitfinex-derivatives","BTCF0:USTF0",1742398948050,0.1180697,84694.0,84693.0,0.0590349]
["bitfinex-derivatives","BTCF0:USTF0",1742398948551,0.36140001,84696.0,84695.0,0.1180683]
["bitfinex-derivatives","BTCF0:USTF0",1742398948752,0.36140001,84696.0,84693.0,0.0590349]
["bitfinex-derivatives","BTCF0:USTF0",1742398948753,0.1180697,84694.0,84693.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742398949053,0.1180878,84681.0,84678.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1742398949241,0.1180878,84681.0,84680.0,0.90604357]
["bitfinex-derivatives","BTCF0:USTF0",1742398949449,0.177128,84685.0,84680.0,0.90604357]
["bitfinex-derivatives","BTCF0:USTF0",1742398949749,0.1180864,84682.0,84681.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1742398950053,0.0634,84694.0,84685.0,0.1180795]
["bitfinex-derivatives","BTCF0:USTF0",1742398950054,0.1180814,84686.0,84685.0,0.1180795]
["bitfinex-derivatives","BTCF0:USTF0",1742398950256,0.1180795,84688.0,84686.0,0.0590404]
["bitfinex-derivatives","BTCF0:USTF0",1742398950450,0.1,84700.0,84692.0,0.0590361]
["bitfinex-derivatives","BTCF0:USTF0",1742398950652,0.1,84700.0,84698.0,0.1180641]
["bitfinex-derivatives","BTCF0:USTF0",1742398953053,0.1,84700.0,84698.0,0.2680641]
["bitfinex-derivatives","BTCF0:USTF0",1742398953253,0.1,84700.0,84698.0,0.6288641]
["bitfinex-derivatives","BTCF0:USTF0",1742398953653,0.1,84700.0,84698.0,0.6203841]
["bitfinex-derivatives","BTCF0:USTF0",1742398953968,0.1,84700.0,84699.0,0.1180627]
["bitfinex-derivatives","BTCF0:USTF0",1742398954155,0.1,84700.0,84699.0,0.1487627]
["bitfinex-derivatives","BTCF0:USTF0",1742398954359,0.1,84700.0,84699.0,0.1809627]
["bitfinex-derivatives","BTCF0:USTF0",1742398955159,0.1180521,84707.0,84706.0,0.0590259]
["bitfinex-derivatives","BTCF0:USTF0",1742398955360,0.118044,84713.0,84712.0,0.1180418]
["bitfinex-derivatives","BTCF0:USTF0",1742398955673,0.118053,84706.0,84705.0,0.542054]
["bitfinex-derivatives","BTCF0:USTF0",1742398955969,0.1180586,84704.0,84701.0,0.0590291]
["bitfinex-derivatives","BTCF0:USTF0",1742398956165,0.0590284,84704.0,84703.0,0.1180526]
["bitfinex-derivatives","BTCF0:USTF0",1742398956965,0.1180627,84699.0,84698.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1742398957169,0.2591827,84699.0,84698.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1742398957463,0.1180864,84682.0,84678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742398957665,0.1180864,84682.0,84679.0,0.0590447]
["bitfinex-derivatives","BTCF0:USTF0",1742398957870,0.1771296,84682.0,84681.0,0.1180878]
["bitfinex-derivatives","BTCF0:USTF0",1742398958459,0.0309,84687.0,84681.0,0.1180878]
["bitfinex-derivatives","BTCF0:USTF0",1742398958667,0.1180892,84682.0,84681.0,0.1771304]
["bitfinex-derivatives","BTCF0:USTF0",1742398959469,0.1817892,84682.0,84681.0,0.1771304]
["bitfinex-derivatives","BTCF0:USTF0",1742398959677,0.1180906,84679.0,84678.0,0.0590457]
["bitfinex-derivatives","BTCF0:USTF0",1742398960167,0.1227435,84682.0,84681.0,0.1180878]
["bitfinex-derivatives","BTCF0:USTF0",1742398960168,0.0637,84682.0,84681.0,0.1180878]
["bitfinex-derivatives","BTCF0:USTF0",1742398960357,0.0637,84682.0,84679.0,0.0590446]
["bitfinex-derivatives","BTCF0:USTF0",1742398960358,0.20438,84682.0,84673.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1742398960563,0.0637,84682.0,84681.0,0.1180878]
["bitfinex-derivatives","BTCF0:USTF0",1742398961067,0.0307,84682.0,84681.0,0.1180878]
["bitfinex-derivatives","BTCF0:USTF0",1742398961269,0.00017637,84690.0,84689.0,0.1180767]
["bitfinex-derivatives","BTCF0:USTF0",1742398961666,4e-05,84697.0,84696.0,0.1180669]
["bitfinex-derivatives","BTCF0:USTF0",1742398962472,0.3608,84713.0,84712.0,0.1180446]
["bitfinex-derivatives","BTCF0:USTF0",1742398963174,0.4788432,84713.0,84712.0,0.1180446]
["bitfinex-derivatives","BTCF0:USTF0",1742398963474,0.5113432,84713.0,84712.0,0.1180446]
["bitfinex-derivatives","BTCF0:USTF0",1742398963868,0.1770746,84710.0,84709.0,0.1180483]
["bitfinex-derivatives","BTCF0:USTF0",1742398964375,0.0590244,84710.0,84709.0,0.1180483]
["bitfinex-derivatives","BTCF0:USTF0",1742398965072,0.1180544,84705.0,84704.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1742398965585,0.1180544,84705.0,84704.0,0.11823292]
["bitfinex-derivatives","BTCF0:USTF0",1742398965887,0.1495544,84705.0,84704.0,0.11823292]
["bitfinex-derivatives","BTCF0:USTF0",1742398967483,0.1495544,84705.0,84704.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1742398968184,0.1495544,84705.0,84704.0,0.11823292]
["bitfinex-derivatives","BTCF0:USTF0",1742398968390,0.1495544,84705.0,84704.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1742398970792,0.1495544,84705.0,84704.0,0.11823292]
["bitfinex-derivatives","BTCF0:USTF0",1742398971092,0.1816544,84705.0,84704.0,0.11823292]
["bitfinex-derivatives","BTCF0:USTF0",1742398971280,0.0636,84705.0,84704.0,0.14983292]
["bitfinex-derivatives","BTCF0:USTF0",1742398971484,0.47949161,84707.0,84706.0,0.118053]
["bitfinex-derivatives","BTCF0:USTF0",1742398971677,0.4788916,84707.0,84706.0,0.118053]
["bitfinex-derivatives","BTCF0:USTF0",1742398972084,0.36084,84707.0,84706.0,0.149653]
["bitfinex-derivatives","BTCF0:USTF0",1742398972284,0.36084,84707.0,84706.0,0.180053]
["bitfinex-derivatives","BTCF0:USTF0",1742398972580,0.4788916,84707.0,84706.0,0.180053]
["bitfinex-derivatives","BTCF0:USTF0",1742398972779,0.5439916,84707.0,84706.0,0.180053]
["bitfinex-derivatives","BTCF0:USTF0",1742398972975,0.3608,84707.0,84706.0,0.180053]
["bitfinex-derivatives","BTCF0:USTF0",1742398973175,0.02661003,84715.0,84714.0,0.1180418]
["bitfinex-derivatives","BTCF0:USTF0",1742398973176,0.01107468,84715.0,84714.0,0.1180418]
["bitfinex-derivatives","BTCF0:USTF0",1742398973480,4e-05,84716.0,84715.0,0.1180404]
["bitfinex-derivatives","BTCF0:USTF0",1742398973681,0.118039,84716.0,84715.0,0.07204125]
["bitfinex-derivatives","BTCF0:USTF0",1742398974989,0.118039,84716.0,84715.0,0.55477566]
["bitfinex-derivatives","BTCF0:USTF0",1742398975193,0.0642,84720.0,84715.0,0.52227566]
["bitfinex-derivatives","BTCF0:USTF0",1742398975387,0.0642,84720.0,84715.0,0.88307566]
["bitfinex-derivatives","BTCF0:USTF0",1742398975585,0.3608,84722.0,84716.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742398975784,0.1180377,84717.0,84716.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742398977281,0.1831377,84717.0,84716.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742398977591,0.1180404,84715.0,84714.0,0.34949173]
["bitfinex-derivatives","BTCF0:USTF0",1742398977992,0.1831404,84715.0,84714.0,0.34949173]
["bitfinex-derivatives","BTCF0:USTF0",1742398978179,4e-05,84719.0,84714.0,0.35833221]
["bitfinex-derivatives","BTCF0:USTF0",1742398978380,0.0651,84722.0,84715.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742398978590,0.118039,84716.0,84715.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742398979194,0.183139,84716.0,84715.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742398979492,0.183139,84716.0,84715.0,0.1811404]
["bitfinex-derivatives","BTCF0:USTF0",1742398979685,0.183139,84716.0,84715.0,0.81068653]
["bitfinex-derivatives","BTCF0:USTF0",1742398979994,0.118039,84716.0,84715.0,0.81068383]
["bitfinex-derivatives","BTCF0:USTF0",1742398980587,0.1180371,84718.0,84717.0,0.1770551]
["bitfinex-derivatives","BTCF0:USTF0",1742398981589,0.16306447,84730.0,84726.0,0.1180251]
["bitfinex-derivatives","BTCF0:USTF0",1742398981590,0.0590122,84727.0,84726.0,0.1180251]
["bitfinex-derivatives","BTCF0:USTF0",1742398982292,0.1180209,84729.0,84728.0,0.0590104]
["bitfinex-derivatives","BTCF0:USTF0",1742398982591,0.1180279,84724.0,84723.0,0.4788275]
["bitfinex-derivatives","BTCF0:USTF0",1742398982790,0.1180321,84722.0,84721.0,0.1180317]
["bitfinex-derivatives","BTCF0:USTF0",1742398982991,0.1770474,84722.0,84721.0,0.1180317]
["bitfinex-derivatives","BTCF0:USTF0",1742398983183,0.1770516,84720.0,84719.0,0.1180344]
["bitfinex-derivatives","BTCF0:USTF0",1742398983596,0.1770558,84719.0,84718.0,0.1180352]
["bitfinex-derivatives","BTCF0:USTF0",1742398983799,0.2402558,84719.0,84718.0,0.1180352]
["bitfinex-derivatives","BTCF0:USTF0",1742398984584,0.1180377,84717.0,84716.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1742398984990,0.1812377,84717.0,84716.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1742398985199,0.19319121,84717.0,84716.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1742398985494,0.55399121,84717.0,84716.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1742398985889,0.0590236,84711.0,84704.0,0.49579182]
["bitfinex-derivatives","BTCF0:USTF0",1742398986199,0.1180544,84705.0,84704.0,0.49579182]
["bitfinex-derivatives","BTCF0:USTF0",1742398986397,0.1180544,84705.0,84704.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1742398986591,0.1837544,84705.0,84704.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1742398986994,0.1837544,84705.0,84704.0,0.11823292]
["bitfinex-derivatives","BTCF0:USTF0",1742398987495,0.0590203,84715.0,84712.0,0.1180418]
["bitfinex-derivatives","BTCF0:USTF0",1742398987692,0.24292706,84716.0,84715.0,0.1180404]
["bitfinex-derivatives","BTCF0:USTF0",1742398988200,0.177062,84716.0,84715.0,0.1180404]
["bitfinex-derivatives","BTCF0:USTF0",1742398988494,0.241962,84716.0,84715.0,0.1180404]
["bitfinex-derivatives","BTCF0:USTF0",1742398988700,0.177062,84716.0,84715.0,0.1180404]
["bitfinex-derivatives","BTCF0:USTF0",1742398988891,0.3608,84717.0,84716.0,0.118039]
["bitfinex-derivatives","BTCF0:USTF0",1742398989091,0.4788377,84717.0,84716.0,0.118039]
["bitfinex-derivatives","BTCF0:USTF0",1742398990197,0.3608,84717.0,84716.0,0.118039]
["bitfinex-derivatives","BTCF0:USTF0",1742398990401,0.0590051,84737.0,84716.0,0.118039]
["bitfinex-derivatives","BTCF0:USTF0",1742398990402,4e-05,84730.0,84723.0,0.1180293]
["bitfinex-derivatives","BTCF0:USTF0",1742398990795,4e-05,84730.0,84729.0,0.1180209]
["bitfinex-derivatives","BTCF0:USTF0",1742398991099,0.3608,84746.0,84737.0,0.1180098]
["bitfinex-derivatives","BTCF0:USTF0",1742398991296,0.0590017,84742.0,84734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742398991487,0.1180038,84743.0,84742.0,0.0590007]
["bitfinex-derivatives","BTCF0:USTF0",1742398991693,0.1504021,84745.0,84744.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1742398992203,0.1180021,84745.0,84744.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1742398992403,0.3608,84746.0,84745.0,0.1179987]
["bitfinex-derivatives","BTCF0:USTF0",1742398992700,0.05,84750.0,84749.0,0.1179931]
["bitfinex-derivatives","BTCF0:USTF0",1742398992998,0.388824,84756.0,84755.0,0.1179847]
["bitfinex-derivatives","BTCF0:USTF0",1742398993199,0.01499229,84769.0,84768.0,0.1179666]
["bitfinex-derivatives","BTCF0:USTF0",1742398993402,0.058987,84763.0,84762.0,0.1179742]
["bitfinex-derivatives","BTCF0:USTF0",1742398993997,0.058987,84763.0,84760.0,0.26179241]
["bitfinex-derivatives","BTCF0:USTF0",1742398993998,0.1179764,84761.0,84760.0,0.00017701]
["bitfinex-derivatives","BTCF0:USTF0",1742398995005,0.1099764,84761.0,84760.0,0.00017701]
["bitfinex-derivatives","BTCF0:USTF0",1742398995807,0.2534564,84761.0,84760.0,0.00017701]
["bitfinex-derivatives","BTCF0:USTF0",1742398995996,0.1769958,84749.0,84748.0,0.1179935]
["bitfinex-derivatives","BTCF0:USTF0",1742398996192,0.1769972,84747.0,84746.0,0.1179967]
["bitfinex-derivatives","BTCF0:USTF0",1742398996396,0.0509985,84747.0,84746.0,0.1179967]
["bitfinex-derivatives","BTCF0:USTF0",1742398996596,0.059002,84742.0,84739.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1742398996804,0.1180056,84740.0,84739.0,0.2612859]
["bitfinex-derivatives","BTCF0:USTF0",1742398996998,0.1180056,84740.0,84739.0,0.1180059]
["bitfinex-derivatives","BTCF0:USTF0",1742398997205,0.1180056,84740.0,84739.0,0.118007]
["bitfinex-derivatives","BTCF0:USTF0",1742398997401,0.118014,84735.0,84734.0,0.1180127]
["bitfinex-derivatives","BTCF0:USTF0",1742398997994,0.118014,84735.0,84733.0,0.4198073]
["bitfinex-derivatives","BTCF0:USTF0",1742398997995,0.118014,84734.0,84733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742398998199,0.1180168,84732.0,84731.0,0.00017701]
["bitfinex-derivatives","BTCF0:USTF0",1742398999499,0.1180168,84732.0,84731.0,0.11819511]
["bitfinex-derivatives","BTCF0:USTF0",1742398999703,0.00060001,84734.0,84733.0,0.1180154]
["bitfinex-derivatives","BTCF0:USTF0",1742398999899,0.118644,84742.0,84741.0,0.1180042]
["bitfinex-derivatives","BTCF0:USTF0",1742399000104,0.1180009,84744.0,84743.0,0.1179987]
["bitfinex-derivatives","BTCF0:USTF0",1742399000310,0.1180009,84744.0,84743.0,0.0590001]
["bitfinex-derivatives","BTCF0:USTF0",1742399000803,0.1180009,84744.0,84743.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742399001205,0.1180009,84744.0,84743.0,0.1831014]
["bitfinex-derivatives","BTCF0:USTF0",1742399002398,0.1180009,84744.0,84743.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742399003408,0.1180009,84744.0,84743.0,0.1831014]
["bitfinex-derivatives","BTCF0:USTF0",1742399003597,0.1180009,84744.0,84743.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742399003799,0.1180009,84744.0,84743.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742399005609,0.1180009,84744.0,84743.0,0.1504014]
["bitfinex-derivatives","BTCF0:USTF0",1742399006213,0.11817232,84748.0,84747.0,0.1179959]
["bitfinex-derivatives","BTCF0:USTF0",1742399006408,0.00017662,84748.0,84747.0,0.1179959]
["bitfinex-derivatives","BTCF0:USTF0",1742399006601,0.11817112,84748.0,84747.0,0.5115959]
["bitfinex-derivatives","BTCF0:USTF0",1742399006796,0.00017662,84748.0,84747.0,0.5115959]
["bitfinex-derivatives","BTCF0:USTF0",1742399007912,0.0590291,84760.0,84747.0,0.5115959]
["bitfinex-derivatives","BTCF0:USTF0",1742399007913,4e-05,84760.0,84753.0,0.0589933]
["bitfinex-derivatives","BTCF0:USTF0",1742399008099,4e-05,84760.0,84747.0,0.4525972]
["bitfinex-derivatives","BTCF0:USTF0",1742399008100,4e-05,84760.0,84759.0,0.4787792]
["bitfinex-derivatives","BTCF0:USTF0",1742399008305,0.0589854,84765.0,84762.0,0.117975]
["bitfinex-derivatives","BTCF0:USTF0",1742399008509,0.1769576,84765.0,84764.0,0.1179722]
["bitfinex-derivatives","BTCF0:USTF0",1742399008704,0.1769976,84765.0,84764.0,0.1179722]
["bitfinex-derivatives","BTCF0:USTF0",1742399008905,0.1769976,84765.0,84764.0,0.1806722]
["bitfinex-derivatives","BTCF0:USTF0",1742399009399,0.0590254,84765.0,84764.0,0.1806722]
["bitfinex-derivatives","BTCF0:USTF0",1742399009601,0.05957561,84780.0,84771.0,0.1179625]
["bitfinex-derivatives","BTCF0:USTF0",1742399009799,0.1180011,84772.0,84771.0,0.1179625]
["bitfinex-derivatives","BTCF0:USTF0",1742399010004,4e-05,84772.0,84771.0,0.1794625]
["bitfinex-derivatives","BTCF0:USTF0",1742399010405,0.0589758,84779.0,84778.0,0.1179527]
["bitfinex-derivatives","BTCF0:USTF0",1742399010602,4e-05,84780.0,84779.0,0.1769269]
["bitfinex-derivatives","BTCF0:USTF0",1742399010914,0.1179899,84780.0,84779.0,0.5377269]
["bitfinex-derivatives","BTCF0:USTF0",1742399011207,4e-05,84780.0,84779.0,0.6000269]
["bitfinex-derivatives","BTCF0:USTF0",1742399011407,0.1769214,84782.0,84781.0,0.1769194]
["bitfinex-derivatives","BTCF0:USTF0",1742399012309,4e-05,84789.0,84781.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1742399012512,0.01106552,84799.0,84779.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1742399012513,0.26932757,84800.0,84786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742399012814,0.1769042,84795.0,84794.0,0.1179249]
["bitfinex-derivatives","BTCF0:USTF0",1742399013206,0.1179305,84794.0,84793.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742399013703,0.01451026,84796.0,84767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742399013903,0.0589783,84776.0,84767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742399014112,0.1179583,84774.0,84770.0,0.14376]
["bitfinex-derivatives","BTCF0:USTF0",1742399014299,0.1179583,84774.0,84772.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742399014502,0.1179583,84774.0,84767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742399015120,0.1179583,84774.0,84768.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742399015506,0.1812583,84774.0,84768.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742399015702,0.1179833,84756.0,84755.0,0.14404]
["bitfinex-derivatives","BTCF0:USTF0",1742399016013,0.1179847,84755.0,84754.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742399016207,0.1179828,84757.0,84755.0,0.0589917]
["bitfinex-derivatives","BTCF0:USTF0",1742399016416,0.1179828,84757.0,84756.0,0.1179819]
["bitfinex-derivatives","BTCF0:USTF0",1742399017005,0.1179802,84759.0,84758.0,0.1769674]
["bitfinex-derivatives","BTCF0:USTF0",1742399017221,0.1179802,84759.0,84758.0,0.2374674]
["bitfinex-derivatives","BTCF0:USTF0",1742399018312,0.1179802,84759.0,84758.0,0.1194896]
["bitfinex-derivatives","BTCF0:USTF0",1742399018710,0.1179802,84759.0,84758.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1742399018904,0.1179802,84759.0,84758.0,0.1784806]
["bitfinex-derivatives","BTCF0:USTF0",1742399019711,0.11811026,84759.0,84758.0,0.1784806]
["bitfinex-derivatives","BTCF0:USTF0",1742399021514,0.00013006,84759.0,84758.0,0.1784806]
["bitfinex-derivatives","BTCF0:USTF0",1742399021715,4e-05,84764.0,84763.0,0.1179736]
["bitfinex-derivatives","BTCF0:USTF0",1742399022020,4e-05,84764.0,84763.0,0.4787736]
["bitfinex-derivatives","BTCF0:USTF0",1742399022221,4e-05,84764.0,84763.0,0.5448736]
["bitfinex-derivatives","BTCF0:USTF0",1742399022409,0.00017665,84765.0,84764.0,0.1179722]
["bitfinex-derivatives","BTCF0:USTF0",1742399022718,0.00017665,84765.0,84764.0,0.1833722]
["bitfinex-derivatives","BTCF0:USTF0",1742399023017,0.11814745,84765.0,84764.0,0.1833722]
["bitfinex-derivatives","BTCF0:USTF0",1742399023621,0.00017665,84765.0,84764.0,0.1833722]
["bitfinex-derivatives","BTCF0:USTF0",1742399023919,0.00017665,84765.0,84764.0,0.3324122]
["bitfinex-derivatives","BTCF0:USTF0",1742399024104,0.0001297,84765.0,84764.0,0.3324122]
["bitfinex-derivatives","BTCF0:USTF0",1742399024916,0.0001297,84765.0,84764.0,0.3322922]
["bitfinex-derivatives","BTCF0:USTF0",1742399025312,0.0001297,84765.0,84764.0,0.3322522]
["bitfinex-derivatives","BTCF0:USTF0",1742399026118,4e-05,84769.0,84768.0,0.1179666]
["bitfinex-derivatives","BTCF0:USTF0",1742399026321,0.1179374,84789.0,84788.0,0.1769047]
["bitfinex-derivatives","BTCF0:USTF0",1742399026512,0.2413047,84791.0,84790.0,0.117936]
["bitfinex-derivatives","BTCF0:USTF0",1742399026820,0.0589666,84793.0,84792.0,0.1179332]
["bitfinex-derivatives","BTCF0:USTF0",1742399027520,0.0589666,84793.0,84792.0,0.1819332]
["bitfinex-derivatives","BTCF0:USTF0",1742399027927,0.0589666,84793.0,84792.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742399028521,0.1221666,84793.0,84792.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742399028719,0.15609813,84793.0,84792.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742399030018,0.1179388,84788.0,84787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742399030217,0.15187033,84788.0,84787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742399030414,0.21507033,84788.0,84787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742399033525,0.21507033,84788.0,84787.0,0.4787402]
["bitfinex-derivatives","BTCF0:USTF0",1742399034528,0.21507033,84788.0,84787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742399035719,0.117943,84785.0,84784.0,0.0001769]
["bitfinex-derivatives","BTCF0:USTF0",1742399035919,0.15187453,84785.0,84784.0,0.0001769]
["bitfinex-derivatives","BTCF0:USTF0",1742399036119,0.21427453,84785.0,84784.0,0.0001769]
["bitfinex-derivatives","BTCF0:USTF0",1742399036927,0.21427453,84785.0,84771.0,0.50832]
["bitfinex-derivatives","BTCF0:USTF0",1742399036928,0.1179597,84773.0,84772.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742399037225,0.15189123,84773.0,84772.0,0.1822611]
["bitfinex-derivatives","BTCF0:USTF0",1742399037426,0.21509123,84773.0,84772.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742399039021,0.09713153,84773.0,84772.0,0.1822611]
["bitfinex-derivatives","BTCF0:USTF0",1742399039232,0.21509123,84773.0,84772.0,0.1822611]
["bitfinex-derivatives","BTCF0:USTF0",1742399039632,0.21509123,84773.0,84772.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742399040329,0.1179708,84765.0,84755.0,0.1179843]
["bitfinex-derivatives","BTCF0:USTF0",1742399040532,0.15190233,84765.0,84759.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742399041022,0.21620233,84765.0,84759.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742399041829,0.5898717,84763.0,84730.0,0.0590094]
["bitfinex-derivatives","BTCF0:USTF0",1742399042030,0.3608,84741.0,84739.0,0.20980194]
["bitfinex-derivatives","BTCF0:USTF0",1742399042332,0.1180112,84736.0,84719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742399042719,0.03393153,84736.0,84727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742399042932,0.0643,84735.0,84727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742399043129,0.0643,84735.0,84728.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1742399043337,0.03393153,84734.0,84728.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1742399043642,4e-05,84739.0,84727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742399043940,0.3608,84751.0,84727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742399043941,0.058984,84767.0,84739.0,0.0590031]
["bitfinex-derivatives","BTCF0:USTF0",1742399044135,0.0316,84778.0,84761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742399044429,0.1179737,84763.0,84762.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742399044626,0.1179737,84763.0,84747.0,0.52989341]
["bitfinex-derivatives","BTCF0:USTF0",1742399044627,0.03402112,84763.0,84747.0,0.52989341]
["bitfinex-derivatives","BTCF0:USTF0",1742399044824,0.1179889,84752.0,84751.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742399045031,0.15201002,84752.0,84751.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742399045426,0.1179931,84749.0,84748.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742399045629,0.15201422,84749.0,84748.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742399045832,0.1179945,84748.0,84747.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742399046023,0.21551562,84748.0,84747.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742399046929,0.36551562,84748.0,84747.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742399047325,1.26151562,84748.0,84747.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742399047827,0.1180599,84701.0,84700.0,0.2180609]
["bitfinex-derivatives","BTCF0:USTF0",1742399048030,0.15208102,84701.0,84700.0,0.2180609]
["bitfinex-derivatives","BTCF0:USTF0",1742399048236,0.03402112,84701.0,84700.0,0.2180609]
["bitfinex-derivatives","BTCF0:USTF0",1742399048538,0.03402112,84707.0,84706.0,0.118053]
["bitfinex-derivatives","BTCF0:USTF0",1742399048940,0.03402112,84708.0,84706.0,0.118053]
["bitfinex-derivatives","BTCF0:USTF0",1742399049140,0.09682112,84708.0,84707.0,0.1819516]
["bitfinex-derivatives","BTCF0:USTF0",1742399049333,0.03402112,84708.0,84707.0,0.1819516]
["bitfinex-derivatives","BTCF0:USTF0",1742399049835,0.00017701,84715.0,84714.0,0.1180418]
["bitfinex-derivatives","BTCF0:USTF0",1742399050231,0.03415148,84715.0,84714.0,0.4788418]
["bitfinex-derivatives","BTCF0:USTF0",1742399050439,0.00017701,84715.0,84714.0,0.5431418]
["bitfinex-derivatives","BTCF0:USTF0",1742399052031,0.11821741,84715.0,84714.0,0.5431418]
["bitfinex-derivatives","BTCF0:USTF0",1742399052237,0.00017701,84715.0,84714.0,0.1823418]
["bitfinex-derivatives","BTCF0:USTF0",1742399053548,0.06317701,84715.0,84714.0,0.1823418]
["bitfinex-derivatives","BTCF0:USTF0",1742399053835,0.18121741,84715.0,84714.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742399054038,0.18121741,84715.0,84714.0,0.1508418]
["bitfinex-derivatives","BTCF0:USTF0",1742399054239,0.18121741,84715.0,84714.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742399054830,0.118046,84711.0,84710.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742399055040,0.118046,84711.0,84710.0,0.1501474]
["bitfinex-derivatives","BTCF0:USTF0",1742399057045,0.17545124,84711.0,84710.0,0.1501474]
["bitfinex-derivatives","BTCF0:USTF0",1742399057229,0.17545124,84711.0,84710.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742399057429,0.17545124,84711.0,84709.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742399057430,0.1180474,84710.0,84709.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742399057633,0.1822474,84710.0,84709.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742399057838,0.1180572,84703.0,84702.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742399058043,0.177085,84705.0,84704.0,0.1180558]
["bitfinex-derivatives","BTCF0:USTF0",1742399058245,0.241285,84705.0,84704.0,0.1180558]
["bitfinex-derivatives","BTCF0:USTF0",1742399059337,0.1180572,84703.0,84702.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742399060842,0.1180599,84701.0,84700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742399061145,0.1180599,84701.0,84700.0,0.2180613]
["bitfinex-derivatives","BTCF0:USTF0",1742399061342,0.05740524,84705.0,84702.0,0.0590292]
["bitfinex-derivatives","BTCF0:USTF0",1742399061545,0.05740524,84705.0,84704.0,0.1180558]
["bitfinex-derivatives","BTCF0:USTF0",1742399061943,0.05740524,84705.0,84704.0,0.1837558]
["bitfinex-derivatives","BTCF0:USTF0",1742399063148,0.17545964,84705.0,84704.0,0.1837558]
["bitfinex-derivatives","BTCF0:USTF0",1742399063650,0.05740524,84705.0,84704.0,0.1837558]
["bitfinex-derivatives","BTCF0:USTF0",1742399064048,4e-05,84707.0,84706.0,0.118053]
["bitfinex-derivatives","BTCF0:USTF0",1742399064347,0.17523684,84708.0,84707.0,0.1180516]
["bitfinex-derivatives","BTCF0:USTF0",1742399064546,0.17523684,84708.0,84707.0,0.6296116]
["bitfinex-derivatives","BTCF0:USTF0",1742399064745,0.17523684,84708.0,84707.0,0.6931116]
["bitfinex-derivatives","BTCF0:USTF0",1742399066439,0.21048334,84712.0,84711.0,0.118046]
["bitfinex-derivatives","BTCF0:USTF0",1742399066638,0.00017701,84715.0,84711.0,0.118046]
["bitfinex-derivatives","BTCF0:USTF0",1742399066639,0.00017701,84715.0,84714.0,0.1180418]
["bitfinex-derivatives","BTCF0:USTF0",1742399067039,0.00017701,84715.0,84714.0,0.1800418]
["bitfinex-derivatives","BTCF0:USTF0",1742399067847,0.06085269,84716.0,84715.0,0.1180404]
["bitfinex-derivatives","BTCF0:USTF0",1742399068349,0.06085269,84716.0,84715.0,0.1819404]
["bitfinex-derivatives","BTCF0:USTF0",1742399069039,0.17889169,84716.0,84715.0,0.1819404]
["bitfinex-derivatives","BTCF0:USTF0",1742399069240,0.06085269,84716.0,84715.0,0.1819404]
["bitfinex-derivatives","BTCF0:USTF0",1742399069442,4e-05,84716.0,84715.0,0.1819404]
["bitfinex-derivatives","BTCF0:USTF0",1742399070235,0.0590206,84715.0,84711.0,0.4198225]
["bitfinex-derivatives","BTCF0:USTF0",1742399070448,4e-05,84716.0,84715.0,0.1180404]
["bitfinex-derivatives","BTCF0:USTF0",1742399070849,4e-05,84716.0,84715.0,0.1824404]
["bitfinex-derivatives","BTCF0:USTF0",1742399071237,0.00017701,84724.0,84723.0,0.1180293]
["bitfinex-derivatives","BTCF0:USTF0",1742399071554,0.00017701,84724.0,84723.0,0.4788293]
["bitfinex-derivatives","BTCF0:USTF0",1742399071745,0.00017701,84724.0,84723.0,0.5427293]
["bitfinex-derivatives","BTCF0:USTF0",1742399072354,0.11820491,84724.0,84723.0,0.5427293]
["bitfinex-derivatives","BTCF0:USTF0",1742399072543,0.11820491,84724.0,84723.0,0.1819293]
["bitfinex-derivatives","BTCF0:USTF0",1742399072745,0.14900491,84724.0,84723.0,0.1819293]
["bitfinex-derivatives","BTCF0:USTF0",1742399072944,0.18030491,84724.0,84723.0,0.1819293]
["bitfinex-derivatives","BTCF0:USTF0",1742399073555,0.06227701,84724.0,84723.0,0.1819293]
["bitfinex-derivatives","BTCF0:USTF0",1742399073857,0.00017701,84724.0,84723.0,0.1819293]
["bitfinex-derivatives","BTCF0:USTF0",1742399074357,0.11820491,84724.0,84723.0,0.1819293]
["bitfinex-derivatives","BTCF0:USTF0",1742399074551,0.17560184,84724.0,84723.0,0.1819293]
["bitfinex-derivatives","BTCF0:USTF0",1742399075255,0.24090184,84724.0,84723.0,0.1819293]
["bitfinex-derivatives","BTCF0:USTF0",1742399078249,0.1180307,84722.0,84721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742399078451,0.1180349,84719.0,84718.0,0.1511349]
["bitfinex-derivatives","BTCF0:USTF0",1742399078855,0.1816349,84719.0,84718.0,0.1511349]
["bitfinex-derivatives","BTCF0:USTF0",1742399079847,0.1816349,84719.0,84718.0,0.1822349]
["bitfinex-derivatives","BTCF0:USTF0",1742399080949,0.0636,84719.0,84718.0,0.1822349]
["bitfinex-derivatives","BTCF0:USTF0",1742399081168,0.05757394,84724.0,84723.0,0.1180293]
["bitfinex-derivatives","BTCF0:USTF0",1742399081350,0.00017701,84724.0,84723.0,0.1180293]
["bitfinex-derivatives","BTCF0:USTF0",1742399081659,0.00017701,84724.0,84723.0,0.1797293]
["bitfinex-derivatives","BTCF0:USTF0",1742399081856,0.00017701,84724.0,84723.0,0.19366098]
["bitfinex-derivatives","BTCF0:USTF0",1742399082150,0.11820491,84724.0,84723.0,0.19366098]
["bitfinex-derivatives","BTCF0:USTF0",1742399082351,0.00017701,84724.0,84723.0,0.19366098]
["bitfinex-derivatives","BTCF0:USTF0",1742399083056,0.00017701,84724.0,84723.0,0.1797293]
["bitfinex-derivatives","BTCF0:USTF0",1742399085056,0.00017701,84724.0,84723.0,0.19423188]
["bitfinex-derivatives","BTCF0:USTF0",1742399085555,0.00017701,84724.0,84723.0,0.2030028]
["bitfinex-derivatives","BTCF0:USTF0",1742399085756,1e-08,84725.0,84724.0,0.1180279]
["bitfinex-derivatives","BTCF0:USTF0",1742399085951,0.09590369,84728.0,84727.0,0.1180237]
["bitfinex-derivatives","BTCF0:USTF0",1742399086254,0.11100868,84729.0,84728.0,0.1180223]
["bitfinex-derivatives","BTCF0:USTF0",1742399086455,8e-08,84729.0,84728.0,0.1492223]
["bitfinex-derivatives","BTCF0:USTF0",1742399086654,8e-08,84730.0,84729.0,0.1180209]
["bitfinex-derivatives","BTCF0:USTF0",1742399086855,0.28186171,84735.0,84729.0,0.1180209]
["bitfinex-derivatives","BTCF0:USTF0",1742399086856,0.24981199,84735.0,84734.0,0.118014]
["bitfinex-derivatives","BTCF0:USTF0",1742399087050,0.21024129,84735.0,84734.0,0.624094]
["bitfinex-derivatives","BTCF0:USTF0",1742399087247,9e-08,84735.0,84734.0,1.583214]
["bitfinex-derivatives","BTCF0:USTF0",1742399087656,0.26920771,84740.0,84739.0,0.118007]
["bitfinex-derivatives","BTCF0:USTF0",1742399087957,0.01695221,84740.0,84739.0,0.478807]
["bitfinex-derivatives","BTCF0:USTF0",1742399088156,1e-08,84740.0,84739.0,0.660007]
["bitfinex-derivatives","BTCF0:USTF0",1742399088356,0.17180995,84744.0,84743.0,0.1180014]
["bitfinex-derivatives","BTCF0:USTF0",1742399088556,5e-08,84744.0,84743.0,0.2634014]
["bitfinex-derivatives","BTCF0:USTF0",1742399088758,5e-08,84744.0,84743.0,0.2961014]
["bitfinex-derivatives","BTCF0:USTF0",1742399090056,4e-05,84750.0,84743.0,0.2961014]
["bitfinex-derivatives","BTCF0:USTF0",1742399090258,4e-05,84750.0,84749.0,0.4787931]
["bitfinex-derivatives","BTCF0:USTF0",1742399090962,0.1180317,84750.0,84749.0,0.6235931]
["bitfinex-derivatives","BTCF0:USTF0",1742399091159,4e-05,84750.0,84749.0,0.6235931]
["bitfinex-derivatives","BTCF0:USTF0",1742399091564,0.06264,84750.0,84749.0,0.6235931]
["bitfinex-derivatives","BTCF0:USTF0",1742399092548,0.1806317,84750.0,84749.0,0.6235931]
["bitfinex-derivatives","BTCF0:USTF0",1742399092752,0.06264,84750.0,84749.0,0.6235931]
["bitfinex-derivatives","BTCF0:USTF0",1742399093861,0.06264,84750.0,84749.0,0.6559931]
["bitfinex-derivatives","BTCF0:USTF0",1742399094650,4e-05,84750.0,84749.0,0.6559931]
["bitfinex-derivatives","BTCF0:USTF0",1742399095362,0.0637,84755.0,84754.0,0.1179861]
["bitfinex-derivatives","BTCF0:USTF0",1742399095567,0.0637,84755.0,84754.0,0.13193347]
["bitfinex-derivatives","BTCF0:USTF0",1742399095957,0.0637,84755.0,84754.0,0.16233347]
["bitfinex-derivatives","BTCF0:USTF0",1742399097060,0.0637,84755.0,84754.0,0.1483861]
["bitfinex-derivatives","BTCF0:USTF0",1742399098850,0.1816847,84755.0,84754.0,0.1483861]
["bitfinex-derivatives","BTCF0:USTF0",1742399099656,0.1816847,84755.0,84754.0,0.1179861]
["bitfinex-derivatives","BTCF0:USTF0",1742399100166,0.1179875,84753.0,84752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742399100462,0.0637,84755.0,84753.0,0.0589937]
["bitfinex-derivatives","BTCF0:USTF0",1742399100659,0.0315,84755.0,84754.0,0.1179861]
["bitfinex-derivatives","BTCF0:USTF0",1742399100859,0.1494847,84755.0,84754.0,0.1179861]
["bitfinex-derivatives","BTCF0:USTF0",1742399101061,0.0315,84755.0,84754.0,0.1179861]
["bitfinex-derivatives","BTCF0:USTF0",1742399101256,0.0315,84755.0,84754.0,0.1479861]
["bitfinex-derivatives","BTCF0:USTF0",1742399101452,0.0315,84755.0,84754.0,0.1780861]
["bitfinex-derivatives","BTCF0:USTF0",1742399102059,0.20741676,84755.0,84754.0,0.1780861]
["bitfinex-derivatives","BTCF0:USTF0",1742399104574,3e-08,84760.0,84759.0,0.1179792]
["bitfinex-derivatives","BTCF0:USTF0",1742399104864,3e-08,84760.0,84759.0,1.7287192]
["bitfinex-derivatives","BTCF0:USTF0",1742399105164,0.17590667,84761.0,84760.0,0.1179778]
["bitfinex-derivatives","BTCF0:USTF0",1742399105354,0.17590667,84761.0,84760.0,0.1802778]
["bitfinex-derivatives","BTCF0:USTF0",1742399105355,0.03719647,84761.0,84760.0,0.1802778]
["bitfinex-derivatives","BTCF0:USTF0",1742399105560,4.007e-05,84761.0,84760.0,0.1802778]
["bitfinex-derivatives","BTCF0:USTF0",1742399105953,7e-08,84761.0,84760.0,0.1802778]
["bitfinex-derivatives","BTCF0:USTF0",1742399106353,3e-08,84768.0,84767.0,0.117968]
["bitfinex-derivatives","BTCF0:USTF0",1742399106564,3e-08,84768.0,84767.0,0.620288]
["bitfinex-derivatives","BTCF0:USTF0",1742399106759,3e-08,84768.0,84767.0,0.682588]
["bitfinex-derivatives","BTCF0:USTF0",1742399107164,3e-08,84768.0,84767.0,0.832588]
["bitfinex-derivatives","BTCF0:USTF0",1742399107365,6e-08,84777.0,84776.0,0.1179555]
["bitfinex-derivatives","BTCF0:USTF0",1742399107572,0.04592389,84782.0,84781.0,0.1179485]
["bitfinex-derivatives","BTCF0:USTF0",1742399107776,9e-08,84782.0,84781.0,0.4787485]
["bitfinex-derivatives","BTCF0:USTF0",1742399107957,4e-05,84788.0,84787.0,0.1179402]
["bitfinex-derivatives","BTCF0:USTF0",1742399107958,9e-08,84788.0,84787.0,0.1179402]
["bitfinex-derivatives","BTCF0:USTF0",1742399108154,0.23713078,84796.0,84795.0,0.1179291]
["bitfinex-derivatives","BTCF0:USTF0",1742399108460,0.1179291,84795.0,84794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742399108763,0.1497291,84795.0,84794.0,0.5022]
["bitfinex-derivatives","BTCF0:USTF0",1742399109464,0.1497291,84795.0,84794.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1742399109666,0.1497291,84795.0,84794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742399109869,0.1179305,84794.0,84793.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1742399110466,0.13218208,84794.0,84793.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1742399110662,0.1179305,84794.0,84793.0,0.6198519]
["bitfinex-derivatives","BTCF0:USTF0",1742399111057,0.13360254,84802.0,84793.0,0.51619144]
["bitfinex-derivatives","BTCF0:USTF0",1742399111265,0.31048964,84802.0,84801.0,0.4787207]
["bitfinex-derivatives","BTCF0:USTF0",1742399111571,0.13360254,84802.0,84801.0,0.6197207]
["bitfinex-derivatives","BTCF0:USTF0",1742399112169,0.25152184,84802.0,84801.0,0.4787207]
["bitfinex-derivatives","BTCF0:USTF0",1742399112471,0.13360254,84802.0,84801.0,0.6196407]
["bitfinex-derivatives","BTCF0:USTF0",1742399112772,0.13360254,84802.0,84801.0,0.6509407]
["bitfinex-derivatives","BTCF0:USTF0",1742399113370,0.15213432,84811.0,84801.0,0.6509407]
["bitfinex-derivatives","BTCF0:USTF0",1742399113371,6e-08,84811.0,84810.0,0.1179082]
["bitfinex-derivatives","BTCF0:USTF0",1742399113573,0.56817185,84821.0,84810.0,0.6197082]
["bitfinex-derivatives","BTCF0:USTF0",1742399113772,0.033,84838.0,84837.0,0.1178707]
["bitfinex-derivatives","BTCF0:USTF0",1742399114071,0.1178552,84849.0,84848.0,0.117854]
["bitfinex-derivatives","BTCF0:USTF0",1742399114369,0.0001,84850.0,84849.0,0.117854]
["bitfinex-derivatives","BTCF0:USTF0",1742399114575,0.1179526,84850.0,84849.0,0.117854]
["bitfinex-derivatives","BTCF0:USTF0",1742399114872,0.117854,84849.0,84845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742399115066,0.1178693,84838.0,84837.0,0.89672]
["bitfinex-derivatives","BTCF0:USTF0",1742399115263,0.1178693,84838.0,84837.0,1.03668]
["bitfinex-derivatives","BTCF0:USTF0",1742399115870,0.1508693,84838.0,84837.0,0.89568]
["bitfinex-derivatives","BTCF0:USTF0",1742399116068,0.1508693,84838.0,84837.0,1.03656]
["bitfinex-derivatives","BTCF0:USTF0",1742399116274,0.1508693,84838.0,84837.0,0.89568]
["bitfinex-derivatives","BTCF0:USTF0",1742399116465,0.1508693,84838.0,84834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742399116466,0.1178735,84835.0,84834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742399116661,0.1178957,84819.0,84818.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1742399117067,0.1178957,84819.0,84818.0,0.2586971]
["bitfinex-derivatives","BTCF0:USTF0",1742399117380,0.0333,84824.0,84823.0,0.1178901]
["bitfinex-derivatives","BTCF0:USTF0",1742399117568,0.0589342,84839.0,84821.0,0.0589458]
["bitfinex-derivatives","BTCF0:USTF0",1742399117770,0.1178767,84837.0,84836.0,0.1178693]
["bitfinex-derivatives","BTCF0:USTF0",1742399117970,0.1178767,84837.0,84836.0,0.2585893]
["bitfinex-derivatives","BTCF0:USTF0",1742399118688,0.1768133,84837.0,84836.0,0.14072]
["bitfinex-derivatives","BTCF0:USTF0",1742399118878,0.1768344,84825.0,84824.0,0.1178877]
["bitfinex-derivatives","BTCF0:USTF0",1742399119181,0.1768344,84825.0,84824.0,0.2582877]
["bitfinex-derivatives","BTCF0:USTF0",1742399119374,0.0589443,84825.0,84824.0,0.1178877]
["bitfinex-derivatives","BTCF0:USTF0",1742399119577,0.1178851,84827.0,84826.0,0.1178846]
["bitfinex-derivatives","BTCF0:USTF0",1742399119878,0.1178826,84829.0,84828.0,0.1178818]
["bitfinex-derivatives","BTCF0:USTF0",1742399120774,0.1479826,84829.0,84828.0,0.1178818]
["bitfinex-derivatives","BTCF0:USTF0",1742399121167,0.1178901,84823.0,84822.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1742399121371,0.1178901,84823.0,84822.0,0.1180683]
["bitfinex-derivatives","BTCF0:USTF0",1742399121872,0.1479901,84824.0,84823.0,0.1178901]
["bitfinex-derivatives","BTCF0:USTF0",1742399122176,0.0301,84824.0,84823.0,0.1178901]
["bitfinex-derivatives","BTCF0:USTF0",1742399122383,0.0301,84824.0,84823.0,0.1489901]
["bitfinex-derivatives","BTCF0:USTF0",1742399122566,0.1479888,84824.0,84823.0,0.1178901]
["bitfinex-derivatives","BTCF0:USTF0",1742399122771,0.1178901,84823.0,84822.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1742399123084,0.4786901,84823.0,84822.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1742399124082,0.1179027,84814.0,84813.0,0.13992]
["bitfinex-derivatives","BTCF0:USTF0",1742399124478,0.0589506,84816.0,84812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742399124479,0.117904,84813.0,84812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742399124679,0.1179193,84803.0,84802.0,0.1179184]
["bitfinex-derivatives","BTCF0:USTF0",1742399125179,0.1485193,84803.0,84802.0,0.1179184]
["bitfinex-derivatives","BTCF0:USTF0",1742399125484,0.1179207,84801.0,84800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742399125668,0.0895596,84803.0,84794.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1742399125669,0.1179291,84795.0,84794.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1742399125870,0.0306,84803.0,84797.0,0.0589631]
["bitfinex-derivatives","BTCF0:USTF0",1742399126077,0.0306,84803.0,84802.0,0.4787193]
["bitfinex-derivatives","BTCF0:USTF0",1742399126476,0.0001768,84811.0,84810.0,0.1179082]
["bitfinex-derivatives","BTCF0:USTF0",1742399126677,0.0001768,84811.0,84810.0,0.6186282]
["bitfinex-derivatives","BTCF0:USTF0",1742399127073,0.1180836,84811.0,84810.0,0.6186282]
["bitfinex-derivatives","BTCF0:USTF0",1742399128082,0.1180836,84811.0,84810.0,0.50072]
["bitfinex-derivatives","BTCF0:USTF0",1742399128285,0.1179179,84803.0,84800.0,0.1179217]
["bitfinex-derivatives","BTCF0:USTF0",1742399128584,0.1179291,84797.0,84796.0,0.2358478]
["bitfinex-derivatives","BTCF0:USTF0",1742399129781,0.1179291,84797.0,84794.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1742399129782,0.1179291,84795.0,84794.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1742399131083,0.1179402,84787.0,84786.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742399131383,0.1179555,84776.0,84774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742399131583,0.058977,84778.0,84774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742399131584,0.1179569,84775.0,84774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742399131784,0.1179569,84775.0,84764.0,0.17468572]
["bitfinex-derivatives","BTCF0:USTF0",1742399131785,0.0589812,84771.0,84764.0,0.17468572]
["bitfinex-derivatives","BTCF0:USTF0",1742399131977,0.3608,84765.0,84762.0,0.1179722]
["bitfinex-derivatives","BTCF0:USTF0",1742399132177,0.5377592,84765.0,84764.0,0.1179722]
["bitfinex-derivatives","BTCF0:USTF0",1742399132377,0.1179736,84763.0,84762.0,0.1179722]
["bitfinex-derivatives","BTCF0:USTF0",1742399132576,0.1179764,84761.0,84760.0,0.5111777]
["bitfinex-derivatives","BTCF0:USTF0",1742399133183,0.1179778,84760.0,84759.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1742399133697,0.1179778,84760.0,84759.0,0.11815611]
["bitfinex-derivatives","BTCF0:USTF0",1742399134577,4e-05,84765.0,84764.0,0.1179722]
["bitfinex-derivatives","BTCF0:USTF0",1742399134785,0.1769638,84763.0,84762.0,0.1179744]
["bitfinex-derivatives","BTCF0:USTF0",1742399135086,4e-05,84765.0,84764.0,0.1179722]
["bitfinex-derivatives","BTCF0:USTF0",1742399135294,0.1179708,84765.0,84764.0,0.1179722]
["bitfinex-derivatives","BTCF0:USTF0",1742399136287,0.12165941,84765.0,84764.0,0.1179722]
["bitfinex-derivatives","BTCF0:USTF0",1742399136485,0.1316999,84765.0,84764.0,0.1179722]
["bitfinex-derivatives","BTCF0:USTF0",1742399136681,0.0137291,84765.0,84764.0,0.1179722]
["bitfinex-derivatives","BTCF0:USTF0",1742399137087,0.1316999,84765.0,84764.0,0.1179722]
["bitfinex-derivatives","BTCF0:USTF0",1742399137994,0.13180622,84765.0,84764.0,0.1179722]
["bitfinex-derivatives","BTCF0:USTF0",1742399139493,0.16260622,84765.0,84764.0,0.1179722]
["bitfinex-derivatives","BTCF0:USTF0",1742399139787,0.01383542,84765.0,84764.0,0.1179722]
["bitfinex-derivatives","BTCF0:USTF0",1742399139989,0.0111058,84782.0,84775.0,0.1179569]
["bitfinex-derivatives","BTCF0:USTF0",1742399140181,0.1179876,84782.0,84775.0,0.4787569]
["bitfinex-derivatives","BTCF0:USTF0",1742399140387,0.1179468,84783.0,84775.0,0.5094569]
["bitfinex-derivatives","BTCF0:USTF0",1742399140584,4e-05,84780.0,84775.0,0.5413569]
["bitfinex-derivatives","BTCF0:USTF0",1742399140783,4e-05,84780.0,84779.0,0.1179513]
["bitfinex-derivatives","BTCF0:USTF0",1742399141590,0.0589732,84783.0,84782.0,0.1179472]
["bitfinex-derivatives","BTCF0:USTF0",1742399141788,0.0589732,84783.0,84782.0,0.4787472]
["bitfinex-derivatives","BTCF0:USTF0",1742399142394,0.0589732,84783.0,84782.0,0.5106472]
["bitfinex-derivatives","BTCF0:USTF0",1742399145583,0.0589732,84783.0,84782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742399145796,0.0589732,84783.0,84782.0,0.4787472]
["bitfinex-derivatives","BTCF0:USTF0",1742399146000,0.1179436,84785.0,84782.0,0.4787472]
["bitfinex-derivatives","BTCF0:USTF0",1742399146001,0.0589715,84785.0,84782.0,0.4787472]
["bitfinex-derivatives","BTCF0:USTF0",1742399146188,0.0589715,84785.0,84784.0,0.1179444]
["bitfinex-derivatives","BTCF0:USTF0",1742399146389,0.36097691,84791.0,84790.0,0.117936]
["bitfinex-derivatives","BTCF0:USTF0",1742399146390,0.00017691,84791.0,84790.0,0.117936]
["bitfinex-derivatives","BTCF0:USTF0",1742399146589,0.11811151,84791.0,84790.0,0.117936]
["bitfinex-derivatives","BTCF0:USTF0",1742399146793,0.11811151,84791.0,84790.0,0.180436]
["bitfinex-derivatives","BTCF0:USTF0",1742399147395,0.00017691,84791.0,84790.0,0.180436]
["bitfinex-derivatives","BTCF0:USTF0",1742399147589,0.11811151,84791.0,84790.0,0.180436]
["bitfinex-derivatives","BTCF0:USTF0",1742399148096,0.0589694,84789.0,84782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742399148298,0.1179444,84784.0,84783.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742399148490,0.1179444,84784.0,84783.0,0.1491458]
["bitfinex-derivatives","BTCF0:USTF0",1742399148687,0.1179444,84784.0,84783.0,0.1799458]
["bitfinex-derivatives","BTCF0:USTF0",1742399150086,4e-05,84785.0,84784.0,0.1179444]
["bitfinex-derivatives","BTCF0:USTF0",1742399150400,0.117983,84785.0,84784.0,0.1814444]
["bitfinex-derivatives","BTCF0:USTF0",1742399150790,0.117983,84785.0,84784.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742399150991,0.117983,84785.0,84784.0,0.1814444]
["bitfinex-derivatives","BTCF0:USTF0",1742399151196,4e-05,84785.0,84784.0,0.1814444]
["bitfinex-derivatives","BTCF0:USTF0",1742399151391,0.41994481,84791.0,84784.0,0.1814444]
["bitfinex-derivatives","BTCF0:USTF0",1742399151392,0.00017691,84791.0,84790.0,0.117936]
["bitfinex-derivatives","BTCF0:USTF0",1742399151595,0.00017691,84791.0,84790.0,0.542236]
["bitfinex-derivatives","BTCF0:USTF0",1742399151797,0.11811151,84791.0,84790.0,0.575036]
["bitfinex-derivatives","BTCF0:USTF0",1742399152093,0.11811151,84791.0,84790.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1742399153891,0.1179541,84777.0,84776.0,0.13861691]
["bitfinex-derivatives","BTCF0:USTF0",1742399154086,0.1179541,84777.0,84776.0,0.25657241]
["bitfinex-derivatives","BTCF0:USTF0",1742399154298,0.12164216,84777.0,84776.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1742399154594,0.12164216,84777.0,84776.0,0.11813241]
["bitfinex-derivatives","BTCF0:USTF0",1742399155000,0.1179541,84777.0,84776.0,0.11813241]
["bitfinex-derivatives","BTCF0:USTF0",1742399155397,0.1179541,84777.0,84776.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1742399155997,0.1179541,84777.0,84776.0,0.03067691]
["bitfinex-derivatives","BTCF0:USTF0",1742399156708,0.1179541,84777.0,84776.0,0.06147691]
["bitfinex-derivatives","BTCF0:USTF0",1742399156999,0.1179541,84777.0,84776.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1742399157390,0.1179541,84777.0,84754.0,0.0589926]
["bitfinex-derivatives","BTCF0:USTF0",1742399157391,0.1179764,84761.0,84760.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1742399158192,0.1179764,84761.0,84760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742399159292,0.1179764,84761.0,84760.0,0.4787778]
["bitfinex-derivatives","BTCF0:USTF0",1742399159694,0.1505764,84761.0,84760.0,0.4787778]
["bitfinex-derivatives","BTCF0:USTF0",1742399159894,0.1505764,84761.0,84760.0,0.1179778]
["bitfinex-derivatives","BTCF0:USTF0",1742399160194,0.1505764,84761.0,84760.0,0.1503778]
["bitfinex-derivatives","BTCF0:USTF0",1742399160394,0.00021691,84769.0,84768.0,0.1179666]
["bitfinex-derivatives","BTCF0:USTF0",1742399160601,0.00021691,84769.0,84768.0,0.1812666]
["bitfinex-derivatives","BTCF0:USTF0",1742399161105,0.12187036,84769.0,84768.0,0.1443841]
["bitfinex-derivatives","BTCF0:USTF0",1742399161309,0.12187036,84769.0,84768.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742399161491,0.117975,84762.0,84761.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742399161698,0.117975,84762.0,84761.0,0.1488764]
["bitfinex-derivatives","BTCF0:USTF0",1742399162003,0.12166325,84762.0,84761.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742399162203,0.1179764,84761.0,84760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742399162595,0.1490764,84761.0,84760.0,0.4787778]
["bitfinex-derivatives","BTCF0:USTF0",1742399162797,0.1798764,84761.0,84760.0,0.4787778]
["bitfinex-derivatives","BTCF0:USTF0",1742399162997,0.0619,84761.0,84760.0,0.4787778]
["bitfinex-derivatives","BTCF0:USTF0",1742399163198,0.0619,84761.0,84760.0,0.5421778]
["bitfinex-derivatives","BTCF0:USTF0",1742399163392,0.1798764,84761.0,84760.0,0.5421778]
["bitfinex-derivatives","BTCF0:USTF0",1742399163792,0.1798764,84761.0,84760.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1742399164304,0.1798764,84761.0,84760.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1742399164501,0.1798764,84761.0,84760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742399164707,0.1798764,84761.0,84754.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742399164708,0.1179847,84755.0,84754.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742399165003,0.0589906,84758.0,84750.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742399165004,0.1179875,84753.0,84750.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742399165306,0.1179875,84753.0,84750.0,0.1501909]
["bitfinex-derivatives","BTCF0:USTF0",1742399165494,0.1825875,84753.0,84746.0,1.25708]
["bitfinex-derivatives","BTCF0:USTF0",1742399166004,0.1825875,84753.0,84746.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742399166207,0.1179959,84747.0,84746.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742399166396,0.1179959,84747.0,84746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742399166603,0.1180056,84740.0,84739.0,0.509007]
["bitfinex-derivatives","BTCF0:USTF0",1742399166799,0.01005832,84740.0,84739.0,0.5680098]
["bitfinex-derivatives","BTCF0:USTF0",1742399166999,0.01374784,84740.0,84739.0,0.5680098]
["bitfinex-derivatives","BTCF0:USTF0",1742399167201,0.13175344,84740.0,84739.0,0.5680098]
["bitfinex-derivatives","BTCF0:USTF0",1742399167400,0.1180168,84732.0,84731.0,0.00017701]
["bitfinex-derivatives","BTCF0:USTF0",1742399167603,0.12807512,84732.0,84731.0,0.00017701]
["bitfinex-derivatives","BTCF0:USTF0",1742399168009,0.20549808,84732.0,84731.0,0.00017701]
["bitfinex-derivatives","BTCF0:USTF0",1742399168206,0.19556464,84732.0,84731.0,0.00017701]
["bitfinex-derivatives","BTCF0:USTF0",1742399168708,0.33212464,84732.0,84731.0,0.00017701]
["bitfinex-derivatives","BTCF0:USTF0",1742399168907,0.1770495,84722.0,84721.0,0.1180309]
["bitfinex-derivatives","BTCF0:USTF0",1742399169100,0.06907432,84722.0,84719.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742399169300,0.20404952,84732.0,84720.0,0.1180335]
["bitfinex-derivatives","BTCF0:USTF0",1742399169301,0.07165832,84721.0,84720.0,0.1180335]
["bitfinex-derivatives","BTCF0:USTF0",1742399169608,0.1180199,84730.0,84729.0,0.1770279]
["bitfinex-derivatives","BTCF0:USTF0",1742399169807,0.15176055,84730.0,84729.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742399169999,0.15176055,84730.0,84729.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742399170507,0.03374065,84730.0,84729.0,0.1493209]
["bitfinex-derivatives","BTCF0:USTF0",1742399170705,0.15175085,84737.0,84736.0,0.1180112]
["bitfinex-derivatives","BTCF0:USTF0",1742399170906,0.1180102,84737.0,84736.0,0.1180112]
["bitfinex-derivatives","BTCF0:USTF0",1742399171225,0.11818541,84738.0,84737.0,0.1180098]
["bitfinex-derivatives","BTCF0:USTF0",1742399171507,0.11822541,84738.0,84737.0,0.1493098]
["bitfinex-derivatives","BTCF0:USTF0",1742399171703,0.11822541,84738.0,84737.0,0.1796098]
["bitfinex-derivatives","BTCF0:USTF0",1742399172213,0.00021701,84738.0,84737.0,0.1796098]
["bitfinex-derivatives","BTCF0:USTF0",1742399172415,0.00017701,84738.0,84737.0,0.1796098]
["bitfinex-derivatives","BTCF0:USTF0",1742399173515,0.11818541,84738.0,84737.0,0.1796098]
["bitfinex-derivatives","BTCF0:USTF0",1742399173711,0.12823078,84738.0,84737.0,0.1796098]
["bitfinex-derivatives","BTCF0:USTF0",1742399174009,0.1180237,84727.0,84726.0,0.01382189]
["bitfinex-derivatives","BTCF0:USTF0",1742399174212,0.12806907,84727.0,84726.0,0.1496251]
["bitfinex-derivatives","BTCF0:USTF0",1742399174811,0.12806907,84727.0,84726.0,0.1801251]
["bitfinex-derivatives","BTCF0:USTF0",1742399175003,0.16177228,84727.0,84726.0,0.1801251]
["bitfinex-derivatives","BTCF0:USTF0",1742399175311,0.16096907,84727.0,84726.0,0.1180251]
["bitfinex-derivatives","BTCF0:USTF0",1742399175517,0.16096907,84727.0,84726.0,0.1792251]
["bitfinex-derivatives","BTCF0:USTF0",1742399175806,0.1180237,84727.0,84726.0,0.1487251]
["bitfinex-derivatives","BTCF0:USTF0",1742399176011,0.1509237,84727.0,84726.0,0.1487251]
["bitfinex-derivatives","BTCF0:USTF0",1742399176509,0.1509237,84727.0,84726.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742399176910,0.18460972,84727.0,84726.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742399177115,0.1180307,84722.0,84721.0,0.00017701]
["bitfinex-derivatives","BTCF0:USTF0",1742399177305,0.1180307,84722.0,84714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742399177306,0.1180377,84717.0,84716.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742399177510,0.1180377,84717.0,84716.0,0.148739]
["bitfinex-derivatives","BTCF0:USTF0",1742399177910,0.1826377,84717.0,84716.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742399178911,0.118046,84711.0,84710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742399179113,0.1180474,84710.0,84709.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742399179301,0.1826474,84710.0,84709.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742399179506,0.1826474,84710.0,84708.0,0.0001185]
["bitfinex-derivatives","BTCF0:USTF0",1742399179507,0.1180488,84709.0,84708.0,0.0001185]
["bitfinex-derivatives","BTCF0:USTF0",1742399179713,0.3183288,84709.0,84708.0,0.0001185]
["bitfinex-derivatives","BTCF0:USTF0",1742399180110,0.36538856,84709.0,84708.0,0.0001185]
["bitfinex-derivatives","BTCF0:USTF0",1742399180315,0.33171308,84709.0,84708.0,0.0001185]
["bitfinex-derivatives","BTCF0:USTF0",1742399180512,0.1180599,84701.0,84690.0,0.0590375]
["bitfinex-derivatives","BTCF0:USTF0",1742399180714,0.6143799,84701.0,84694.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742399180918,0.1180781,84688.0,84687.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742399181215,0.1180781,84688.0,84687.0,0.1502795]
["bitfinex-derivatives","BTCF0:USTF0",1742399181405,0.00088001,84701.0,84695.0,0.1180655]
["bitfinex-derivatives","BTCF0:USTF0",1742399181710,0.11893991,84701.0,84700.0,0.1180613]
["bitfinex-derivatives","BTCF0:USTF0",1742399182110,0.1180599,84701.0,84700.0,0.1180613]
["bitfinex-derivatives","BTCF0:USTF0",1742399183325,0.11823512,84706.0,84705.0,0.1180544]
["bitfinex-derivatives","BTCF0:USTF0",1742399183511,0.23629012,84706.0,84705.0,0.1180544]
["bitfinex-derivatives","BTCF0:USTF0",1742399184119,0.1180544,84705.0,84704.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742399184314,0.1495544,84705.0,84704.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742399184510,0.1814544,84705.0,84704.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742399184710,0.1180669,84696.0,84695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742399184911,0.1180711,84693.0,84692.0,0.13544]
["bitfinex-derivatives","BTCF0:USTF0",1742399185111,0.1180725,84692.0,84691.0,0.1495738]
["bitfinex-derivatives","BTCF0:USTF0",1742399185617,0.4788725,84692.0,84691.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742399186007,0.1180781,84688.0,84687.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742399186210,0.1180809,84686.0,84685.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742399186822,0.1827809,84686.0,84685.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742399187117,0.1180906,84679.0,84674.0,0.0590486]
["bitfinex-derivatives","BTCF0:USTF0",1742399187318,0.1180906,84679.0,84670.0,0.0590514]
["bitfinex-derivatives","BTCF0:USTF0",1742399187319,0.1180906,84679.0,84678.0,1.014292]
["bitfinex-derivatives","BTCF0:USTF0",1742399187622,0.1180906,84679.0,84678.0,0.118092]
["bitfinex-derivatives","BTCF0:USTF0",1742399187821,0.13112454,84679.0,84678.0,0.118092]
["bitfinex-derivatives","BTCF0:USTF0",1742399188421,0.13112454,84679.0,84678.0,0.180192]
["bitfinex-derivatives","BTCF0:USTF0",1742399188724,0.01303394,84679.0,84678.0,0.180192]
["bitfinex-derivatives","BTCF0:USTF0",1742399188919,0.1180906,84679.0,84678.0,0.2392373]
["bitfinex-derivatives","BTCF0:USTF0",1742399189128,0.1180906,84679.0,84678.0,0.1211453]
["bitfinex-derivatives","BTCF0:USTF0",1742399189416,0.13121263,84679.0,84678.0,0.1211453]
["bitfinex-derivatives","BTCF0:USTF0",1742399189621,0.16311263,84679.0,84678.0,0.1211453]
["bitfinex-derivatives","BTCF0:USTF0",1742399189822,0.19401263,84679.0,84678.0,0.1211453]
["bitfinex-derivatives","BTCF0:USTF0",1742399190019,0.19401263,84679.0,84678.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1742399190219,0.1771582,84670.0,84669.0,0.1181039]
["bitfinex-derivatives","BTCF0:USTF0",1742399190923,0.36956955,84670.0,84660.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742399191116,0.0319,84669.0,84668.0,0.118106]
["bitfinex-derivatives","BTCF0:USTF0",1742399191426,0.04552203,84679.0,84674.0,0.1180962]
["bitfinex-derivatives","BTCF0:USTF0",1742399191427,0.1771484,84675.0,84674.0,0.1180962]
["bitfinex-derivatives","BTCF0:USTF0",1742399191828,0.1180976,84674.0,84673.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742399192023,0.1771854,84657.0,84654.0,0.0590621]
["bitfinex-derivatives","BTCF0:USTF0",1742399192224,0.1181227,84656.0,84655.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742399193425,0.1181227,84656.0,84655.0,0.1827123]
["bitfinex-derivatives","BTCF0:USTF0",1742399193626,0.1181227,84656.0,84655.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1742399193931,0.1181227,84656.0,84655.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742399194319,0.01306842,84657.0,84656.0,0.1181109]
["bitfinex-derivatives","BTCF0:USTF0",1742399194522,0.01317658,84657.0,84651.0,0.1181143]
["bitfinex-derivatives","BTCF0:USTF0",1742399194723,0.1181151,84655.0,84654.0,0.11811]
["bitfinex-derivatives","BTCF0:USTF0",1742399194927,0.0590568,84655.0,84654.0,0.11811]
["bitfinex-derivatives","BTCF0:USTF0",1742399195120,0.0590544,84658.0,84657.0,0.1181095]
["bitfinex-derivatives","BTCF0:USTF0",1742399195323,0.1510025,84663.0,84662.0,0.1181025]
["bitfinex-derivatives","BTCF0:USTF0",1742399195520,0.182002,84663.0,84662.0,0.1181025]
["bitfinex-derivatives","BTCF0:USTF0",1742399195728,0.11827822,84664.0,84663.0,0.1181011]
["bitfinex-derivatives","BTCF0:USTF0",1742399195922,0.11827822,84664.0,84663.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1742399196122,0.11827822,84664.0,84663.0,0.2127011]
["bitfinex-derivatives","BTCF0:USTF0",1742399196522,0.11827822,84664.0,84654.0,0.0590564]
["bitfinex-derivatives","BTCF0:USTF0",1742399196523,0.3698148,84664.0,84639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742399196819,0.3608,84649.0,84646.0,0.0590618]
["bitfinex-derivatives","BTCF0:USTF0",1742399197023,0.3608,84659.0,84653.0,0.0590575]
["bitfinex-derivatives","BTCF0:USTF0",1742399197223,0.3608,84659.0,84658.0,0.1181081]
["bitfinex-derivatives","BTCF0:USTF0",1742399197430,0.1181123,84655.0,84654.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742399197733,0.1181123,84655.0,84654.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742399198033,0.1181221,84648.0,84642.0,0.13756]
["bitfinex-derivatives","BTCF0:USTF0",1742399198332,0.118129,84643.0,84642.0,0.13756]
["bitfinex-derivatives","BTCF0:USTF0",1742399198527,0.118129,84643.0,84642.0,0.2556904]
["bitfinex-derivatives","BTCF0:USTF0",1742399199126,0.1181318,84641.0,84640.0,0.0590659]
["bitfinex-derivatives","BTCF0:USTF0",1742399199334,0.4198652,84642.0,84640.0,0.13732]
["bitfinex-derivatives","BTCF0:USTF0",1742399199534,0.1181318,84641.0,84640.0,0.26422282]
["bitfinex-derivatives","BTCF0:USTF0",1742399200033,0.49832,84660.0,84640.0,0.14609022]
["bitfinex-derivatives","BTCF0:USTF0",1742399200232,0.36168001,84660.0,84659.0,0.1181067]
["bitfinex-derivatives","BTCF0:USTF0",1742399200430,0.3608,84660.0,84659.0,0.1181067]
["bitfinex-derivatives","BTCF0:USTF0",1742399200941,0.3608,84660.0,84659.0,0.2551867]
["bitfinex-derivatives","BTCF0:USTF0",1742399201121,0.4789053,84660.0,84659.0,0.2551867]
["bitfinex-derivatives","BTCF0:USTF0",1742399201929,0.3608,84660.0,84659.0,0.2551867]
["bitfinex-derivatives","BTCF0:USTF0",1742399202634,0.00017712,84664.0,84663.0,0.1181011]
["bitfinex-derivatives","BTCF0:USTF0",1742399203542,0.1771182,84679.0,84678.0,0.0590394]
["bitfinex-derivatives","BTCF0:USTF0",1742399203833,0.37443184,84681.0,84662.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742399204139,0.1180997,84664.0,84663.0,0.13656]
["bitfinex-derivatives","BTCF0:USTF0",1742399204341,0.1180997,84664.0,84663.0,0.2872611]
["bitfinex-derivatives","BTCF0:USTF0",1742399204539,0.11782633,84664.0,84663.0,0.2872611]
["bitfinex-derivatives","BTCF0:USTF0",1742399204840,0.0648,84665.0,84664.0,0.1180997]
["bitfinex-derivatives","BTCF0:USTF0",1742399205139,0.3608,84668.0,84667.0,0.1180955]
["bitfinex-derivatives","BTCF0:USTF0",1742399205339,0.4788942,84668.0,84667.0,0.1180955]
["bitfinex-derivatives","BTCF0:USTF0",1742399206536,0.3608,84668.0,84667.0,0.1180955]
["bitfinex-derivatives","BTCF0:USTF0",1742399206738,0.00017712,84672.0,84671.0,0.11809]
["bitfinex-derivatives","BTCF0:USTF0",1742399206939,0.3608,84681.0,84680.0,0.1180774]
["bitfinex-derivatives","BTCF0:USTF0",1742399207346,0.478876,84681.0,84680.0,0.1180774]
["bitfinex-derivatives","BTCF0:USTF0",1742399207546,0.543476,84681.0,84680.0,0.1180774]
["bitfinex-derivatives","BTCF0:USTF0",1742399209736,0.4254,84681.0,84680.0,0.1180774]
["bitfinex-derivatives","BTCF0:USTF0",1742399210339,0.3608,84681.0,84680.0,0.2545574]
["bitfinex-derivatives","BTCF0:USTF0",1742399211038,0.478876,84681.0,84680.0,0.13648]
["bitfinex-derivatives","BTCF0:USTF0",1742399211243,0.509876,84681.0,84680.0,0.13648]
["bitfinex-derivatives","BTCF0:USTF0",1742399211546,0.3918,84681.0,84661.0,0.01336249]
["bitfinex-derivatives","BTCF0:USTF0",1742399211735,0.4788872,84673.0,84669.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742399211940,0.1180997,84664.0,84651.0,0.0590586]
["bitfinex-derivatives","BTCF0:USTF0",1742399212137,0.51271471,84664.0,84660.0,0.1181044]
["bitfinex-derivatives","BTCF0:USTF0",1742399212440,0.51271471,84664.0,84663.0,0.39735057]
["bitfinex-derivatives","BTCF0:USTF0",1742399212948,0.57511471,84664.0,84663.0,0.42885057]
["bitfinex-derivatives","BTCF0:USTF0",1742399213542,0.57511471,84664.0,84663.0,0.27924947]
["bitfinex-derivatives","BTCF0:USTF0",1742399214941,0.1181109,84656.0,84655.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1742399215148,0.51272591,84656.0,84655.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1742399215341,0.57732591,84656.0,84655.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1742399217348,0.57732591,84656.0,84655.0,0.11828942]
["bitfinex-derivatives","BTCF0:USTF0",1742399218246,0.57732591,84656.0,84655.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1742399219631,0.57732591,84656.0,84655.0,0.11828942]
["bitfinex-derivatives","BTCF0:USTF0",1742399220245,0.03381501,84656.0,84655.0,0.11828942]
["bitfinex-derivatives","BTCF0:USTF0",1742399220645,0.03381501,84663.0,84662.0,0.1181025]
["bitfinex-derivatives","BTCF0:USTF0",1742399220845,0.03381501,84663.0,84662.0,0.2534225]
["bitfinex-derivatives","BTCF0:USTF0",1742399221348,0.0322,84671.0,84662.0,0.2534225]
["bitfinex-derivatives","BTCF0:USTF0",1742399221349,0.0328,84674.0,84671.0,0.11809]
["bitfinex-derivatives","BTCF0:USTF0",1742399221644,0.0666878,84674.0,84671.0,0.11809]
["bitfinex-derivatives","BTCF0:USTF0",1742399221851,0.03406492,84672.0,84671.0,0.11809]
["bitfinex-derivatives","BTCF0:USTF0",1742399222052,0.03406492,84672.0,84671.0,0.15099]
["bitfinex-derivatives","BTCF0:USTF0",1742399222549,0.00017712,84672.0,84671.0,0.15099]
["bitfinex-derivatives","BTCF0:USTF0",1742399224846,0.00017712,84672.0,84670.0,0.89692]
["bitfinex-derivatives","BTCF0:USTF0",1742399225048,0.00017712,84672.0,84670.0,1.03148]
["bitfinex-derivatives","BTCF0:USTF0",1742399225049,0.11809,84671.0,84670.0,1.03148]
["bitfinex-derivatives","BTCF0:USTF0",1742399225349,0.17989,84671.0,84670.0,1.03148]
["bitfinex-derivatives","BTCF0:USTF0",1742399226950,0.17989,84671.0,84670.0,1.1495714]
["bitfinex-derivatives","BTCF0:USTF0",1742399227454,4e-05,84685.0,84684.0,0.1180718]
["bitfinex-derivatives","BTCF0:USTF0",1742399227644,4e-05,84685.0,84684.0,0.2525918]
["bitfinex-derivatives","BTCF0:USTF0",1742399227845,0.1181104,84685.0,84684.0,0.2525918]
["bitfinex-derivatives","BTCF0:USTF0",1742399228243,0.4789104,84685.0,84684.0,0.2525918]
["bitfinex-derivatives","BTCF0:USTF0",1742399228553,0.5097704,84685.0,84684.0,0.2525918]
["bitfinex-derivatives","BTCF0:USTF0",1742399229448,0.4221,84685.0,84684.0,0.2525918]
["bitfinex-derivatives","BTCF0:USTF0",1742399230348,0.5401704,84685.0,84684.0,0.2525918]
["bitfinex-derivatives","BTCF0:USTF0",1742399231342,4e-05,84686.0,84685.0,0.1180704]
["bitfinex-derivatives","BTCF0:USTF0",1742399232055,0.00021712,84693.0,84689.0,0.0590321]
["bitfinex-derivatives","BTCF0:USTF0",1742399232349,0.00017712,84693.0,84692.0,0.1180607]
["bitfinex-derivatives","BTCF0:USTF0",1742399232549,0.00017712,84693.0,84692.0,0.2519407]
["bitfinex-derivatives","BTCF0:USTF0",1742399232850,0.11823642,84693.0,84692.0,0.2519407]
["bitfinex-derivatives","BTCF0:USTF0",1742399233248,0.03197712,84693.0,84692.0,0.2519407]
["bitfinex-derivatives","BTCF0:USTF0",1742399233845,0.06387712,84693.0,84692.0,0.2519407]
["bitfinex-derivatives","BTCF0:USTF0",1742399234045,0.18193642,84693.0,84692.0,0.1180607]
["bitfinex-derivatives","BTCF0:USTF0",1742399234259,0.1180816,84677.0,84670.0,0.8976]
["bitfinex-derivatives","BTCF0:USTF0",1742399234455,0.1180816,84677.0,84676.0,0.11826012]
["bitfinex-derivatives","BTCF0:USTF0",1742399234751,0.1180816,84677.0,84676.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1742399234956,0.1180816,84677.0,84676.0,0.11826012]
["bitfinex-derivatives","BTCF0:USTF0",1742399234957,0.0756589,84677.0,84676.0,0.11826012]
["bitfinex-derivatives","BTCF0:USTF0",1742399235143,0.3608,84685.0,84684.0,0.1180718]
["bitfinex-derivatives","BTCF0:USTF0",1742399235552,0.37392833,84685.0,84684.0,0.1180718]
["bitfinex-derivatives","BTCF0:USTF0",1742399235755,0.3608,84685.0,84684.0,0.1180718]
["bitfinex-derivatives","BTCF0:USTF0",1742399235956,0.1180788,84679.0,84678.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1742399236155,0.1180788,84679.0,84678.0,0.2516802]
["bitfinex-derivatives","BTCF0:USTF0",1742399236656,0.1793788,84679.0,84678.0,0.2516802]
["bitfinex-derivatives","BTCF0:USTF0",1742399237349,0.1793788,84679.0,84678.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1742399237549,0.1793788,84679.0,84678.0,0.2516802]
["bitfinex-derivatives","BTCF0:USTF0",1742399238444,0.1180816,84677.0,84676.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1742399238650,0.4788816,84677.0,84676.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1742399238952,0.5427816,84677.0,84676.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1742399239744,0.11809,84671.0,84670.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742399239955,0.3608,84672.0,84655.0,0.13304]
["bitfinex-derivatives","BTCF0:USTF0",1742399240159,0.3608,84672.0,84659.0,0.1181067]
["bitfinex-derivatives","BTCF0:USTF0",1742399240160,0.3608,84660.0,84659.0,0.1181067]
["bitfinex-derivatives","BTCF0:USTF0",1742399240849,0.3608,84660.0,84659.0,0.2509867]
["bitfinex-derivatives","BTCF0:USTF0",1742399241444,0.3608,84660.0,84659.0,0.16668]
["bitfinex-derivatives","BTCF0:USTF0",1742399241650,0.1181123,84655.0,84654.0,0.2817329]
["bitfinex-derivatives","BTCF0:USTF0",1742399241957,0.0336,84659.0,84658.0,0.1181081]
["bitfinex-derivatives","BTCF0:USTF0",1742399242149,0.0643,84659.0,84658.0,0.1181081]
["bitfinex-derivatives","BTCF0:USTF0",1742399242559,0.1824067,84659.0,84658.0,0.1181081]
["bitfinex-derivatives","BTCF0:USTF0",1742399243758,0.1181081,84658.0,84657.0,0.1490094]
["bitfinex-derivatives","BTCF0:USTF0",1742399244248,0.1842081,84658.0,84657.0,0.1490094]
["bitfinex-derivatives","BTCF0:USTF0",1742399244751,0.1842081,84658.0,84657.0,0.1490095]
["bitfinex-derivatives","BTCF0:USTF0",1742399245460,0.00100001,84660.0,84659.0,0.1181067]
["bitfinex-derivatives","BTCF0:USTF0",1742399245662,4e-05,84660.0,84659.0,0.1181067]
["bitfinex-derivatives","BTCF0:USTF0",1742399246356,0.1180986,84665.0,84664.0,0.1180997]
["bitfinex-derivatives","BTCF0:USTF0",1742399246656,0.0590478,84667.0,84666.0,0.1180969]
["bitfinex-derivatives","BTCF0:USTF0",1742399246852,0.0336,84667.0,84666.0,0.1180969]
["bitfinex-derivatives","BTCF0:USTF0",1742399247351,0.1516955,84667.0,84666.0,0.1180969]
["bitfinex-derivatives","BTCF0:USTF0",1742399247951,0.1516955,84667.0,84665.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742399247952,0.1180969,84666.0,84665.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742399248157,0.1506969,84666.0,84665.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742399248353,0.1180983,84665.0,84664.0,0.13268]
["bitfinex-derivatives","BTCF0:USTF0",1742399248549,0.1509983,84665.0,84664.0,0.2507797]
["bitfinex-derivatives","BTCF0:USTF0",1742399248748,0.0329,84665.0,84664.0,0.2507797]
["bitfinex-derivatives","BTCF0:USTF0",1742399248954,0.00021712,84668.0,84667.0,0.1180955]
["bitfinex-derivatives","BTCF0:USTF0",1742399249363,0.00017712,84668.0,84667.0,0.1180955]
["bitfinex-derivatives","BTCF0:USTF0",1742399249857,0.11827132,84668.0,84667.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742399250051,0.11827132,84668.0,84665.0,9.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742399250052,0.18447132,84668.0,84665.0,9.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742399250254,0.1180969,84666.0,84665.0,0.11819005]
["bitfinex-derivatives","BTCF0:USTF0",1742399250662,0.1838969,84666.0,84665.0,0.14919005]
["bitfinex-derivatives","BTCF0:USTF0",1742399251859,0.1838969,84666.0,84665.0,0.28143005]
["bitfinex-derivatives","BTCF0:USTF0",1742399252852,0.1838969,84666.0,84665.0,0.13233175]
["bitfinex-derivatives","BTCF0:USTF0",1742399253459,0.1838969,84666.0,84665.0,0.25043005]
["bitfinex-derivatives","BTCF0:USTF0",1742399254156,0.1838969,84666.0,84665.0,0.13233175]
["bitfinex-derivatives","BTCF0:USTF0",1742399254359,0.1838969,84666.0,84665.0,9.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742399255556,0.0658,84666.0,84665.0,0.11819005]
["bitfinex-derivatives","BTCF0:USTF0",1742399255964,0.0658,84666.0,84665.0,0.14979005]
["bitfinex-derivatives","BTCF0:USTF0",1742399256762,0.0325,84666.0,84665.0,0.14979005]
["bitfinex-derivatives","BTCF0:USTF0",1742399256965,4e-05,84667.0,84666.0,0.1180969]
["bitfinex-derivatives","BTCF0:USTF0",1742399257361,4e-05,84667.0,84666.0,0.1512969]
["bitfinex-derivatives","BTCF0:USTF0",1742399257961,0.1180955,84667.0,84666.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742399258160,0.1180969,84666.0,84665.0,9.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742399258365,0.1512969,84666.0,84665.0,9.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742399258560,0.1821969,84666.0,84665.0,0.03329175]
["bitfinex-derivatives","BTCF0:USTF0",1742399258763,0.1821969,84666.0,84665.0,0.15139005]
["bitfinex-derivatives","BTCF0:USTF0",1742399259769,0.0641,84666.0,84665.0,0.15139005]
["bitfinex-derivatives","BTCF0:USTF0",1742399259963,0.0309,84666.0,84665.0,0.18489005]
["bitfinex-derivatives","BTCF0:USTF0",1742399260168,4e-05,84667.0,84666.0,0.1180969]
["bitfinex-derivatives","BTCF0:USTF0",1742399260375,0.00017712,84668.0,84667.0,0.1180955]
["bitfinex-derivatives","BTCF0:USTF0",1742399260566,0.00021712,84668.0,84667.0,0.1180955]
["bitfinex-derivatives","BTCF0:USTF0",1742399260766,0.00021712,84668.0,84667.0,0.1836955]
["bitfinex-derivatives","BTCF0:USTF0",1742399261868,0.00021712,84668.0,84667.0,0.2184955]
["bitfinex-derivatives","BTCF0:USTF0",1742399262970,0.0338,84675.0,84674.0,0.1180858]
["bitfinex-derivatives","BTCF0:USTF0",1742399263274,0.0338,84675.0,84674.0,0.2497658]
["bitfinex-derivatives","BTCF0:USTF0",1742399263477,0.5126844,84675.0,84674.0,0.13168]
["bitfinex-derivatives","BTCF0:USTF0",1742399263866,0.5434844,84675.0,84674.0,0.1180858]
["bitfinex-derivatives","BTCF0:USTF0",1742399264071,0.1180858,84674.0,84673.0,0.1180862]
["bitfinex-derivatives","BTCF0:USTF0",1742399264267,0.1180872,84673.0,84672.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742399264472,0.1826872,84673.0,84672.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742399265677,0.0646,84673.0,84672.0,0.1826885]
["bitfinex-derivatives","BTCF0:USTF0",1742399266067,0.1826872,84673.0,84672.0,0.1826885]
["bitfinex-derivatives","BTCF0:USTF0",1742399266675,0.0646,84673.0,84672.0,0.1826885]
["bitfinex-derivatives","BTCF0:USTF0",1742399267375,0.0338,84673.0,84672.0,0.1826885]
["bitfinex-derivatives","BTCF0:USTF0",1742399268180,0.1518872,84673.0,84672.0,0.1826885]
["bitfinex-derivatives","BTCF0:USTF0",1742399268371,0.18667049,84673.0,84672.0,0.1826885]
["bitfinex-derivatives","BTCF0:USTF0",1742399268570,0.18667049,84673.0,84672.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742399268789,0.1180969,84666.0,84665.0,0.24982975]
["bitfinex-derivatives","BTCF0:USTF0",1742399269182,0.15288019,84666.0,84665.0,0.36792595]
["bitfinex-derivatives","BTCF0:USTF0",1742399269373,0.21608019,84666.0,84665.0,0.36792595]
["bitfinex-derivatives","BTCF0:USTF0",1742399269969,0.21608019,84666.0,84665.0,0.23628595]
["bitfinex-derivatives","BTCF0:USTF0",1742399270170,0.21608019,84666.0,84665.0,9.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742399271376,0.21608019,84666.0,84665.0,0.11819005]
["bitfinex-derivatives","BTCF0:USTF0",1742399272071,0.09798329,84666.0,84665.0,0.15239005]
["bitfinex-derivatives","BTCF0:USTF0",1742399272273,0.09798329,84666.0,84665.0,0.18709005]
["bitfinex-derivatives","BTCF0:USTF0",1742399272679,0.21608019,84666.0,84665.0,9.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742399273074,0.1181165,84652.0,84636.0,0.01336111]
["bitfinex-derivatives","BTCF0:USTF0",1742399273279,0.4789165,84652.0,84646.0,0.1181244]
["bitfinex-derivatives","BTCF0:USTF0",1742399273476,0.51369979,84652.0,84643.0,0.13164]
["bitfinex-derivatives","BTCF0:USTF0",1742399273676,0.58229979,84652.0,84641.0,0.13164]
["bitfinex-derivatives","BTCF0:USTF0",1742399273881,0.1181346,84639.0,84638.0,0.27924947]
["bitfinex-derivatives","BTCF0:USTF0",1742399274176,0.3608,84644.0,84643.0,0.118129]
["bitfinex-derivatives","BTCF0:USTF0",1742399274378,0.42823939,84644.0,84643.0,0.118129]
["bitfinex-derivatives","BTCF0:USTF0",1742399274778,0.42823939,84644.0,84643.0,0.183629]
["bitfinex-derivatives","BTCF0:USTF0",1742399275285,0.39563939,84644.0,84643.0,0.183629]
["bitfinex-derivatives","BTCF0:USTF0",1742399275578,0.1181346,84639.0,84638.0,0.27924947]
["bitfinex-derivatives","BTCF0:USTF0",1742399275783,0.15297399,84639.0,84638.0,0.27924947]
["bitfinex-derivatives","BTCF0:USTF0",1742399275974,0.22087399,84639.0,84638.0,0.27924947]
["bitfinex-derivatives","BTCF0:USTF0",1742399276684,0.1181374,84637.0,84636.0,0.1181386]
["bitfinex-derivatives","BTCF0:USTF0",1742399276873,0.15297679,84637.0,84636.0,0.1181386]
["bitfinex-derivatives","BTCF0:USTF0",1742399277077,0.22147679,84637.0,84636.0,0.1181386]
["bitfinex-derivatives","BTCF0:USTF0",1742399277273,0.22147679,84637.0,84636.0,0.1506386]
["bitfinex-derivatives","BTCF0:USTF0",1742399277877,0.22147679,84637.0,84636.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742399278187,0.1181388,84636.0,84635.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1742399278370,0.4789388,84636.0,84635.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1742399278575,0.58237819,84636.0,84635.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1742399279385,0.58237819,84636.0,84635.0,0.11831732]
["bitfinex-derivatives","BTCF0:USTF0",1742399279679,0.39563939,84636.0,84635.0,0.11831732]
["bitfinex-derivatives","BTCF0:USTF0",1742399279884,0.03483939,84636.0,84635.0,0.11831732]
["bitfinex-derivatives","BTCF0:USTF0",1742399280184,0.03483939,84640.0,84639.0,0.1181346]
["bitfinex-derivatives","BTCF0:USTF0",1742399280378,0.1181308,84642.0,84641.0,0.0590659]
["bitfinex-derivatives","BTCF0:USTF0",1742399280574,0.10296365,84642.0,84641.0,0.0590659]
["bitfinex-derivatives","BTCF0:USTF0",1742399280791,5e-08,84642.0,84641.0,0.2581459]
["bitfinex-derivatives","BTCF0:USTF0",1742399281179,0.03594,84653.0,84652.0,0.1181165]
["bitfinex-derivatives","BTCF0:USTF0",1742399281380,0.07066021,84653.0,84652.0,0.2497965]
["bitfinex-derivatives","BTCF0:USTF0",1742399281581,0.07066021,84653.0,84652.0,0.3171965]
["bitfinex-derivatives","BTCF0:USTF0",1742399281777,0.03476021,84653.0,84652.0,0.3171965]
["bitfinex-derivatives","BTCF0:USTF0",1742399282087,4e-05,84654.0,84653.0,0.1181151]
["bitfinex-derivatives","BTCF0:USTF0",1742399282290,0.3608,84656.0,84655.0,0.1181123]
["bitfinex-derivatives","BTCF0:USTF0",1742399282480,0.51335438,84656.0,84655.0,0.1181123]
["bitfinex-derivatives","BTCF0:USTF0",1742399282788,0.51335438,84656.0,84649.0,0.0590599]
["bitfinex-derivatives","BTCF0:USTF0",1742399282789,0.1181318,84641.0,84640.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742399282992,0.1181318,84641.0,84635.0,0.13185712]
["bitfinex-derivatives","BTCF0:USTF0",1742399282993,0.1181374,84637.0,84636.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1742399283289,0.1181388,84636.0,84635.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1742399283589,0.22198228,84636.0,84635.0,0.11831732]
["bitfinex-derivatives","BTCF0:USTF0",1742399284688,0.22198228,84636.0,84635.0,0.18931732]
["bitfinex-derivatives","BTCF0:USTF0",1742399286686,0.22198228,84636.0,84635.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1742399287090,0.58278228,84636.0,84635.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1742399288086,0.58278228,84636.0,84635.0,0.11831732]
["bitfinex-derivatives","BTCF0:USTF0",1742399288391,0.58278228,84636.0,84635.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1742399289693,0.58278228,84636.0,84620.0,0.2498398]
["bitfinex-derivatives","BTCF0:USTF0",1742399289694,0.1181556,84624.0,84620.0,0.2498398]
["bitfinex-derivatives","BTCF0:USTF0",1742399289901,0.1181597,84621.0,84620.0,0.1538599]
["bitfinex-derivatives","BTCF0:USTF0",1742399290200,0.03444348,84621.0,84620.0,0.1181611]
["bitfinex-derivatives","BTCF0:USTF0",1742399290389,0.10124348,84621.0,84620.0,0.1896611]
["bitfinex-derivatives","BTCF0:USTF0",1742399290585,0.21940318,84621.0,84620.0,0.1896611]
["bitfinex-derivatives","BTCF0:USTF0",1742399290786,0.21940318,84621.0,84620.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1742399291495,0.1772705,84609.0,84600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742399291686,0.0590894,84609.0,84608.0,0.1181709]
["bitfinex-derivatives","BTCF0:USTF0",1742399291885,0.09350246,84609.0,84608.0,0.1181709]
["bitfinex-derivatives","BTCF0:USTF0",1742399292090,0.059091,84606.0,84603.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742399292400,0.1181863,84603.0,84602.0,0.1181849]
["bitfinex-derivatives","BTCF0:USTF0",1742399292587,0.3608,84606.0,84604.0,0.2363656]
["bitfinex-derivatives","BTCF0:USTF0",1742399292787,0.3608,84606.0,84605.0,0.1181821]
["bitfinex-derivatives","BTCF0:USTF0",1742399293102,0.39520632,84606.0,84605.0,0.1853821]
["bitfinex-derivatives","BTCF0:USTF0",1742399293293,0.39520632,84606.0,84605.0,0.3170621]
["bitfinex-derivatives","BTCF0:USTF0",1742399293489,0.03440632,84606.0,84605.0,0.3507621]
["bitfinex-derivatives","BTCF0:USTF0",1742399293801,0.1181751,84610.0,84609.0,0.1181765]
["bitfinex-derivatives","BTCF0:USTF0",1742399294392,0.00021723,84611.0,84610.0,0.1181751]
["bitfinex-derivatives","BTCF0:USTF0",1742399294603,0.03459639,84611.0,84610.0,0.1853751]
["bitfinex-derivatives","BTCF0:USTF0",1742399294798,0.00021723,84611.0,84610.0,0.1853751]
["bitfinex-derivatives","BTCF0:USTF0",1742399295295,0.00017723,84611.0,84610.0,0.1853751]
["bitfinex-derivatives","BTCF0:USTF0",1742399295798,4e-05,84623.0,84622.0,0.1181583]
["bitfinex-derivatives","BTCF0:USTF0",1742399295991,4e-05,84623.0,84622.0,0.2498383]
["bitfinex-derivatives","BTCF0:USTF0",1742399296388,0.1181522,84630.0,84629.0,0.23629]
["bitfinex-derivatives","BTCF0:USTF0",1742399296597,0.1525173,84630.0,84629.0,0.23629]
["bitfinex-derivatives","BTCF0:USTF0",1742399296796,0.0343651,84630.0,84629.0,0.23629]
["bitfinex-derivatives","BTCF0:USTF0",1742399296997,0.00017723,84638.0,84635.0,0.1181402]
["bitfinex-derivatives","BTCF0:USTF0",1742399297305,0.03475716,84636.0,84635.0,0.2187402]
["bitfinex-derivatives","BTCF0:USTF0",1742399297502,0.1185388,84636.0,84635.0,0.2187402]
["bitfinex-derivatives","BTCF0:USTF0",1742399297687,0.15289596,84636.0,84635.0,0.2187402]
["bitfinex-derivatives","BTCF0:USTF0",1742399297893,0.15289596,84636.0,84635.0,0.1855402]
["bitfinex-derivatives","BTCF0:USTF0",1742399298396,0.15289596,84636.0,84635.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1742399298592,0.03475716,84636.0,84627.0,0.13168]
["bitfinex-derivatives","BTCF0:USTF0",1742399298794,0.03475716,84636.0,84629.0,0.1772198]
["bitfinex-derivatives","BTCF0:USTF0",1742399298795,0.4789472,84630.0,84629.0,0.1772198]
["bitfinex-derivatives","BTCF0:USTF0",1742399298993,0.51330436,84630.0,84629.0,0.1772198]
["bitfinex-derivatives","BTCF0:USTF0",1742399299393,0.51330436,84630.0,84629.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1742399299594,0.1181514,84627.0,84626.0,0.13168]
["bitfinex-derivatives","BTCF0:USTF0",1742399300005,0.1181514,84627.0,84626.0,0.1181528]
["bitfinex-derivatives","BTCF0:USTF0",1742399300006,0.15250856,84627.0,84626.0,0.1181528]
["bitfinex-derivatives","BTCF0:USTF0",1742399300389,0.1772348,84625.0,84624.0,0.1772321]
["bitfinex-derivatives","BTCF0:USTF0",1742399300596,0.0590778,84625.0,84624.0,0.1772321]
["bitfinex-derivatives","BTCF0:USTF0",1742399300904,0.09343496,84625.0,84624.0,0.1772321]
["bitfinex-derivatives","BTCF0:USTF0",1742399301099,0.03435716,84625.0,84624.0,0.1772321]
["bitfinex-derivatives","BTCF0:USTF0",1742399301899,0.03435716,84625.0,84624.0,0.3089121]
["bitfinex-derivatives","BTCF0:USTF0",1742399302403,0.15251136,84625.0,84624.0,0.3089121]
["bitfinex-derivatives","BTCF0:USTF0",1742399304695,0.03435716,84625.0,84624.0,0.3089121]
["bitfinex-derivatives","BTCF0:USTF0",1742399305104,0.03435716,84625.0,84624.0,0.6697121]
["bitfinex-derivatives","BTCF0:USTF0",1742399305308,0.4198687,84637.0,84635.0,0.1181402]
["bitfinex-derivatives","BTCF0:USTF0",1742399305616,0.0345432,84636.0,84635.0,0.2498202]
["bitfinex-derivatives","BTCF0:USTF0",1742399305999,0.513482,84636.0,84635.0,0.2498202]
["bitfinex-derivatives","BTCF0:USTF0",1742399306401,0.513482,84636.0,84635.0,0.3189202]
["bitfinex-derivatives","BTCF0:USTF0",1742399307104,0.1181444,84632.0,84631.0,0.2498244]
["bitfinex-derivatives","BTCF0:USTF0",1742399307304,0.1181444,84632.0,84631.0,0.16498]
["bitfinex-derivatives","BTCF0:USTF0",1742399307505,0.0700432,84632.0,84626.0,0.13168]
["bitfinex-derivatives","BTCF0:USTF0",1742399307701,0.3608,84627.0,84626.0,0.2831303]
["bitfinex-derivatives","BTCF0:USTF0",1742399308106,0.3949432,84627.0,84626.0,0.2831303]
["bitfinex-derivatives","BTCF0:USTF0",1742399308801,0.5130946,84627.0,84626.0,0.2831303]
["bitfinex-derivatives","BTCF0:USTF0",1742399309514,0.3949432,84627.0,84626.0,0.2831303]
["bitfinex-derivatives","BTCF0:USTF0",1742399309715,0.5130946,84627.0,84626.0,0.2831303]
["bitfinex-derivatives","BTCF0:USTF0",1742399309908,0.5474946,84627.0,84626.0,0.2831303]
["bitfinex-derivatives","BTCF0:USTF0",1742399310914,0.5804946,84627.0,84626.0,0.2831303]
["bitfinex-derivatives","BTCF0:USTF0",1742399311415,0.5804946,84627.0,84626.0,0.2831328]
["bitfinex-derivatives","BTCF0:USTF0",1742399312411,0.3949432,84627.0,84626.0,0.2831328]
["bitfinex-derivatives","BTCF0:USTF0",1742399313504,0.0341432,84627.0,84626.0,0.2831328]
["bitfinex-derivatives","BTCF0:USTF0",1742399313825,1e-07,84628.0,84627.0,0.1181514]
["bitfinex-derivatives","BTCF0:USTF0",1742399314016,1e-07,84628.0,84627.0,0.1856514]
["bitfinex-derivatives","BTCF0:USTF0",1742399314316,1e-07,84628.0,84627.0,0.2497914]
["bitfinex-derivatives","BTCF0:USTF0",1742399314512,1e-07,84628.0,84627.0,0.3178914]
["bitfinex-derivatives","BTCF0:USTF0",1742399315119,1e-07,84628.0,84627.0,0.1862514]
["bitfinex-derivatives","BTCF0:USTF0",1742399315315,1e-07,84628.0,84627.0,0.3178914]
["bitfinex-derivatives","BTCF0:USTF0",1742399315508,0.1181501,84628.0,84627.0,0.1862514]
["bitfinex-derivatives","BTCF0:USTF0",1742399315718,1e-07,84628.0,84627.0,0.3178914]
["bitfinex-derivatives","BTCF0:USTF0",1742399318411,0.0685001,84628.0,84627.0,0.3178914]
["bitfinex-derivatives","BTCF0:USTF0",1742399319532,1e-07,84628.0,84627.0,0.6786914]
["bitfinex-derivatives","BTCF0:USTF0",1742399319818,1e-07,84628.0,84627.0,0.7110914]
["bitfinex-derivatives","BTCF0:USTF0",1742399320223,0.0004,84636.0,84635.0,0.1181402]
["bitfinex-derivatives","BTCF0:USTF0",1742399320517,1e-08,84638.0,84637.0,0.1181374]
["bitfinex-derivatives","BTCF0:USTF0",1742399320722,4e-05,84655.0,84650.0,0.1181193]
["bitfinex-derivatives","BTCF0:USTF0",1742399320926,4e-05,84655.0,84654.0,0.1181137]
["bitfinex-derivatives","BTCF0:USTF0",1742399321126,4e-05,84655.0,84654.0,0.1854137]
["bitfinex-derivatives","BTCF0:USTF0",1742399322226,0.00017723,84663.0,84662.0,0.1181025]
["bitfinex-derivatives","BTCF0:USTF0",1742399322412,0.1512816,84677.0,84676.0,0.118083]
["bitfinex-derivatives","BTCF0:USTF0",1742399322619,0.1866816,84677.0,84676.0,0.118083]
["bitfinex-derivatives","BTCF0:USTF0",1742399323615,0.1180886,84673.0,84672.0,0.1771328]
["bitfinex-derivatives","BTCF0:USTF0",1742399323818,0.11454757,84677.0,84676.0,0.118083]
["bitfinex-derivatives","BTCF0:USTF0",1742399323819,0.23263037,84677.0,84676.0,0.118083]
["bitfinex-derivatives","BTCF0:USTF0",1742399324121,0.23262917,84677.0,84676.0,0.118083]
["bitfinex-derivatives","BTCF0:USTF0",1742399325017,0.102,84677.0,84676.0,0.118083]
["bitfinex-derivatives","BTCF0:USTF0",1742399325420,0.0688,84677.0,84676.0,0.183283]
["bitfinex-derivatives","BTCF0:USTF0",1742399326526,0.0688,84677.0,84673.0,0.1180844]
["bitfinex-derivatives","BTCF0:USTF0",1742399326527,0.1180871,84674.0,84673.0,0.1180844]
["bitfinex-derivatives","BTCF0:USTF0",1742399326827,0.1180871,84674.0,84669.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1742399326828,0.1180849,84675.0,84674.0,0.1180844]
["bitfinex-derivatives","BTCF0:USTF0",1742399327019,0.1508849,84675.0,84674.0,0.1180844]
["bitfinex-derivatives","BTCF0:USTF0",1742399327823,0.1180914,84670.0,84669.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1742399328023,0.4788914,84670.0,84669.0,0.2496928]
["bitfinex-derivatives","BTCF0:USTF0",1742399328431,0.3608,84670.0,84669.0,0.2496928]
["bitfinex-derivatives","BTCF0:USTF0",1742399328823,0.4788914,84670.0,84669.0,0.2496928]
["bitfinex-derivatives","BTCF0:USTF0",1742399329335,0.5116914,84670.0,84669.0,0.2496928]
["bitfinex-derivatives","BTCF0:USTF0",1742399330930,0.5116914,84670.0,84668.0,0.00890392]
["bitfinex-derivatives","BTCF0:USTF0",1742399330931,0.52476889,84670.0,84668.0,0.00890392]
["bitfinex-derivatives","BTCF0:USTF0",1742399331234,0.1180928,84669.0,84668.0,0.00890392]
["bitfinex-derivatives","BTCF0:USTF0",1742399331524,0.1180928,84669.0,84668.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1742399331929,0.1533928,84669.0,84668.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1742399332630,0.1533928,84669.0,84668.0,0.11827143]
["bitfinex-derivatives","BTCF0:USTF0",1742399333028,0.1533928,84669.0,84668.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1742399333626,0.0353,84669.0,84668.0,0.11827143]
["bitfinex-derivatives","BTCF0:USTF0",1742399333823,0.1533928,84669.0,84668.0,0.11827143]
["bitfinex-derivatives","BTCF0:USTF0",1742399335329,0.0353,84669.0,84668.0,0.11827143]
["bitfinex-derivatives","BTCF0:USTF0",1742399335518,4e-05,84671.0,84670.0,0.1180914]
["bitfinex-derivatives","BTCF0:USTF0",1742399335724,4e-05,84671.0,84670.0,0.2865514]
["bitfinex-derivatives","BTCF0:USTF0",1742399335928,0.11813,84671.0,84670.0,0.3233514]
["bitfinex-derivatives","BTCF0:USTF0",1742399336341,0.1180928,84669.0,84668.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1742399336532,0.1180928,84669.0,84668.0,0.13173723]
["bitfinex-derivatives","BTCF0:USTF0",1742399336733,0.5156928,84669.0,84668.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1742399338136,0.1180997,84664.0,84663.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1742399338432,0.1180997,84664.0,84661.0,0.0590519]
["bitfinex-derivatives","BTCF0:USTF0",1742399338433,0.0590568,84654.0,84652.0,0.1181155]
["bitfinex-derivatives","BTCF0:USTF0",1742399338622,0.1524151,84653.0,84652.0,0.1181155]
["bitfinex-derivatives","BTCF0:USTF0",1742399338935,0.1524151,84653.0,84652.0,0.2496755]
["bitfinex-derivatives","BTCF0:USTF0",1742399339232,0.1524151,84653.0,84652.0,0.2861755]
["bitfinex-derivatives","BTCF0:USTF0",1742399339422,0.5132151,84653.0,84652.0,0.2496755]
["bitfinex-derivatives","BTCF0:USTF0",1742399339829,0.5468151,84653.0,84652.0,0.2496755]
["bitfinex-derivatives","BTCF0:USTF0",1742399340633,0.0679,84653.0,84652.0,0.2496755]
["bitfinex-derivatives","BTCF0:USTF0",1742399340836,0.3608,84660.0,84659.0,0.1181067]
["bitfinex-derivatives","BTCF0:USTF0",1742399341140,0.11828113,84661.0,84660.0,0.1181053]
["bitfinex-derivatives","BTCF0:USTF0",1742399341337,0.47908113,84661.0,84660.0,0.1181053]
["bitfinex-derivatives","BTCF0:USTF0",1742399342035,0.54898113,84661.0,84660.0,0.1855053]
["bitfinex-derivatives","BTCF0:USTF0",1742399343743,0.18818113,84661.0,84660.0,0.1855053]
["bitfinex-derivatives","BTCF0:USTF0",1742399347948,0.07007723,84661.0,84660.0,0.1855053]
["bitfinex-derivatives","BTCF0:USTF0",1742399348134,0.00017723,84661.0,84660.0,0.3170253]
["bitfinex-derivatives","BTCF0:USTF0",1742399348444,0.00017723,84661.0,84660.0,0.3509253]
["bitfinex-derivatives","BTCF0:USTF0",1742399348741,0.00017723,84661.0,84660.0,0.2496253]
["bitfinex-derivatives","BTCF0:USTF0",1742399348742,0.11828113,84661.0,84660.0,0.2496253]
["bitfinex-derivatives","BTCF0:USTF0",1742399349050,0.00017723,84661.0,84660.0,0.2496253]
["bitfinex-derivatives","BTCF0:USTF0",1742399349338,0.15338113,84661.0,84660.0,0.3199253]
["bitfinex-derivatives","BTCF0:USTF0",1742399350131,0.18758113,84661.0,84660.0,0.3199253]
["bitfinex-derivatives","BTCF0:USTF0",1742399350331,0.18758113,84661.0,84660.0,0.20182]
["bitfinex-derivatives","BTCF0:USTF0",1742399350648,0.1181067,84659.0,84658.0,0.1181071]
["bitfinex-derivatives","BTCF0:USTF0",1742399351042,0.1878067,84659.0,84658.0,0.1181071]
["bitfinex-derivatives","BTCF0:USTF0",1742399351444,0.0697,84659.0,84658.0,0.1909071]
["bitfinex-derivatives","BTCF0:USTF0",1742399351658,0.1878067,84659.0,84658.0,0.1909071]
["bitfinex-derivatives","BTCF0:USTF0",1742399352542,0.00017723,84661.0,84660.0,0.1181053]
["bitfinex-derivatives","BTCF0:USTF0",1742399352742,0.00017723,84661.0,84660.0,0.2255053]
["bitfinex-derivatives","BTCF0:USTF0",1742399356137,0.06710358,84677.0,84672.0,0.1180886]
["bitfinex-derivatives","BTCF0:USTF0",1742399356337,0.37360165,84673.0,84672.0,0.1180886]
["bitfinex-derivatives","BTCF0:USTF0",1742399356548,0.49168885,84673.0,84672.0,0.1895886]
["bitfinex-derivatives","BTCF0:USTF0",1742399357054,0.56158885,84673.0,84672.0,0.1895886]
["bitfinex-derivatives","BTCF0:USTF0",1742399357351,0.3946,84673.0,84672.0,0.1895886]
["bitfinex-derivatives","BTCF0:USTF0",1742399357546,0.3946,84673.0,84672.0,0.2262886]
["bitfinex-derivatives","BTCF0:USTF0",1742399358544,0.3608,84673.0,84672.0,0.2262886]
["bitfinex-derivatives","BTCF0:USTF0",1742399359447,0.06724081,84681.0,84680.0,0.1180774]
["bitfinex-derivatives","BTCF0:USTF0",1742399359650,0.3608,84708.0,84707.0,0.1180398]
["bitfinex-derivatives","BTCF0:USTF0",1742399359841,0.4536,84715.0,84714.0,0.11803]
["bitfinex-derivatives","BTCF0:USTF0",1742399360242,0.36982315,84727.0,84724.0,0.0590074]
["bitfinex-derivatives","BTCF0:USTF0",1742399360449,0.0347,84726.0,84725.0,0.1180147]
["bitfinex-derivatives","BTCF0:USTF0",1742399360751,0.0347,84726.0,84725.0,0.1542147]
["bitfinex-derivatives","BTCF0:USTF0",1742399360752,0.1527133,84726.0,84725.0,0.1542147]
["bitfinex-derivatives","BTCF0:USTF0",1742399360948,0.1872133,84726.0,84725.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1742399361148,0.1180217,84720.0,84719.0,0.13148]
["bitfinex-derivatives","BTCF0:USTF0",1742399361348,0.1180217,84720.0,84719.0,0.1180231]
["bitfinex-derivatives","BTCF0:USTF0",1742399362056,0.1868217,84720.0,84719.0,0.1880231]
["bitfinex-derivatives","BTCF0:USTF0",1742399362261,0.0688,84720.0,84719.0,0.1880231]
["bitfinex-derivatives","BTCF0:USTF0",1742399362941,0.0347,84720.0,84719.0,0.1880231]
["bitfinex-derivatives","BTCF0:USTF0",1742399363151,0.0341,84725.0,84724.0,0.1180161]
["bitfinex-derivatives","BTCF0:USTF0",1742399363560,0.0681,84725.0,84724.0,0.1180161]
["bitfinex-derivatives","BTCF0:USTF0",1742399363855,0.1520147,84725.0,84724.0,0.2494561]
["bitfinex-derivatives","BTCF0:USTF0",1742399364447,0.1520147,84725.0,84724.0,0.13144]
["bitfinex-derivatives","BTCF0:USTF0",1742399364640,0.1180231,84719.0,84718.0,0.13144]
["bitfinex-derivatives","BTCF0:USTF0",1742399364847,0.1180245,84718.0,84714.0,0.1180296]
["bitfinex-derivatives","BTCF0:USTF0",1742399365041,0.1180245,84718.0,84714.0,0.12684271]
["bitfinex-derivatives","BTCF0:USTF0",1742399365247,0.4788245,84718.0,84714.0,0.12684271]
["bitfinex-derivatives","BTCF0:USTF0",1742399365443,0.4788245,84718.0,84716.0,0.1180272]
["bitfinex-derivatives","BTCF0:USTF0",1742399365652,0.4788245,84718.0,84714.0,0.00881331]
["bitfinex-derivatives","BTCF0:USTF0",1742399365653,0.5478245,84718.0,84714.0,0.00881331]
["bitfinex-derivatives","BTCF0:USTF0",1742399365849,0.5478245,84718.0,84715.0,0.0590138]
["bitfinex-derivatives","BTCF0:USTF0",1742399366054,0.5478245,84718.0,84717.0,0.11820292]
["bitfinex-derivatives","BTCF0:USTF0",1742399368660,0.5478245,84718.0,84717.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1742399370056,0.1770597,84710.0,84703.0,0.06795658]
["bitfinex-derivatives","BTCF0:USTF0",1742399370362,0.4788384,84708.0,84707.0,0.1180384]
["bitfinex-derivatives","BTCF0:USTF0",1742399370957,0.4311,84708.0,84695.0,0.0590279]
["bitfinex-derivatives","BTCF0:USTF0",1742399371158,0.1180432,84705.0,84702.0,0.118043]
["bitfinex-derivatives","BTCF0:USTF0",1742399371455,0.1770605,84707.0,84706.0,0.1180412]
["bitfinex-derivatives","BTCF0:USTF0",1742399371658,0.2489605,84707.0,84706.0,0.1180412]
["bitfinex-derivatives","BTCF0:USTF0",1742399372055,0.0719,84707.0,84706.0,0.1180412]
["bitfinex-derivatives","BTCF0:USTF0",1742399372358,4e-05,84709.0,84708.0,0.1180384]
["bitfinex-derivatives","BTCF0:USTF0",1742399372951,4e-05,84709.0,84708.0,0.1889384]
["bitfinex-derivatives","BTCF0:USTF0",1742399373151,4e-05,84709.0,84708.0,0.5497384]
["bitfinex-derivatives","BTCF0:USTF0",1742399373357,0.00017712,84712.0,84711.0,0.1180342]
["bitfinex-derivatives","BTCF0:USTF0",1742399373756,0.4172,84725.0,84724.0,0.1180161]
["bitfinex-derivatives","BTCF0:USTF0",1742399373961,4e-05,84730.0,84729.0,0.1180091]
["bitfinex-derivatives","BTCF0:USTF0",1742399374161,4e-05,84730.0,84729.0,0.1535091]
["bitfinex-derivatives","BTCF0:USTF0",1742399374462,4e-05,84730.0,84729.0,0.1891091]
["bitfinex-derivatives","BTCF0:USTF0",1742399375360,0.3953,84737.0,84736.0,0.1179994]
["bitfinex-derivatives","BTCF0:USTF0",1742399375662,0.00017712,84738.0,84737.0,0.117998]
["bitfinex-derivatives","BTCF0:USTF0",1742399375963,0.00017712,84738.0,84737.0,0.152998]
["bitfinex-derivatives","BTCF0:USTF0",1742399376166,0.18727372,84738.0,84737.0,0.188598]
["bitfinex-derivatives","BTCF0:USTF0",1742399376756,0.06927712,84738.0,84737.0,0.188598]
["bitfinex-derivatives","BTCF0:USTF0",1742399376956,0.18727372,84738.0,84737.0,0.188598]
["bitfinex-derivatives","BTCF0:USTF0",1742399377457,0.00017712,84738.0,84737.0,0.188598]
["bitfinex-derivatives","BTCF0:USTF0",1742399377864,4e-05,84744.0,84743.0,0.1179896]
["bitfinex-derivatives","BTCF0:USTF0",1742399378061,4e-05,84744.0,84743.0,0.2493896]
["bitfinex-derivatives","BTCF0:USTF0",1742399378267,0.1179804,84750.0,84746.0,0.1179855]
["bitfinex-derivatives","BTCF0:USTF0",1742399378566,0.1180204,84750.0,84749.0,0.1179813]
["bitfinex-derivatives","BTCF0:USTF0",1742399378760,0.1914204,84750.0,84749.0,0.1179813]
["bitfinex-derivatives","BTCF0:USTF0",1742399378969,0.1914204,84750.0,84749.0,0.1871813]
["bitfinex-derivatives","BTCF0:USTF0",1742399379873,0.03684,84750.0,84749.0,0.1871813]
["bitfinex-derivatives","BTCF0:USTF0",1742399380067,0.3608,84753.0,84752.0,0.1179771]
["bitfinex-derivatives","BTCF0:USTF0",1742399380370,0.0368,84757.0,84756.0,0.1179715]
["bitfinex-derivatives","BTCF0:USTF0",1742399381562,0.1914701,84757.0,84756.0,0.1179715]
["bitfinex-derivatives","BTCF0:USTF0",1742399382158,0.1179757,84753.0,84752.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1742399382371,0.4787757,84753.0,84752.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1742399382562,0.1179855,84746.0,84745.0,0.2493467]
["bitfinex-derivatives","BTCF0:USTF0",1742399382764,0.058992,84748.0,84747.0,0.1179841]
["bitfinex-derivatives","BTCF0:USTF0",1742399383371,0.05899,84750.0,84749.0,0.1179813]
["bitfinex-derivatives","BTCF0:USTF0",1742399384260,0.0954888,84752.0,84751.0,0.1179785]
["bitfinex-derivatives","BTCF0:USTF0",1742399384261,0.0365,84752.0,84751.0,0.1179785]
["bitfinex-derivatives","BTCF0:USTF0",1742399384666,0.1544771,84752.0,84751.0,0.1179785]
["bitfinex-derivatives","BTCF0:USTF0",1742399384865,0.0365,84752.0,84751.0,0.1179785]
["bitfinex-derivatives","BTCF0:USTF0",1742399385067,4e-05,84756.0,84755.0,0.1179729]
["bitfinex-derivatives","BTCF0:USTF0",1742399385372,0.11818692,84758.0,84757.0,0.1179701]
["bitfinex-derivatives","BTCF0:USTF0",1742399385373,0.00017702,84758.0,84757.0,0.1179701]
["bitfinex-derivatives","BTCF0:USTF0",1742399387063,0.15394582,84758.0,84757.0,0.1179701]
["bitfinex-derivatives","BTCF0:USTF0",1742399388060,0.03597702,84758.0,84757.0,0.1179701]
["bitfinex-derivatives","BTCF0:USTF0",1742399389067,0.15394582,84758.0,84757.0,0.1179701]
["bitfinex-derivatives","BTCF0:USTF0",1742399389465,0.03597702,84758.0,84757.0,0.1179701]
["bitfinex-derivatives","BTCF0:USTF0",1742399390970,0.03597702,84758.0,84757.0,0.2859901]
["bitfinex-derivatives","BTCF0:USTF0",1742399391875,0.03597702,84758.0,84757.0,0.1546701]
["bitfinex-derivatives","BTCF0:USTF0",1742399392171,0.03597702,84758.0,84757.0,0.2859901]
["bitfinex-derivatives","BTCF0:USTF0",1742399393376,0.15394582,84758.0,84757.0,0.2859901]
["bitfinex-derivatives","BTCF0:USTF0",1742399393570,0.03597702,84758.0,84757.0,0.2859901]
["bitfinex-derivatives","BTCF0:USTF0",1742399394572,0.00017702,84758.0,84757.0,0.2859901]
["bitfinex-derivatives","BTCF0:USTF0",1742399394769,4e-05,84764.0,84763.0,0.1179618]
["bitfinex-derivatives","BTCF0:USTF0",1742399394980,4e-05,84764.0,84763.0,0.1545618]
["bitfinex-derivatives","BTCF0:USTF0",1742399395379,0.0362,84770.0,84769.0,0.1179534]
["bitfinex-derivatives","BTCF0:USTF0",1742399395572,0.03624,84770.0,84769.0,0.1179534]
["bitfinex-derivatives","BTCF0:USTF0",1742399395769,4e-05,84770.0,84769.0,0.1545534]
["bitfinex-derivatives","BTCF0:USTF0",1742399395974,4e-05,84770.0,84769.0,0.1888534]
["bitfinex-derivatives","BTCF0:USTF0",1742399396276,0.03385994,84776.0,84775.0,0.1179451]
["bitfinex-derivatives","BTCF0:USTF0",1742399396475,0.03385994,84777.0,84775.0,0.2111176]
["bitfinex-derivatives","BTCF0:USTF0",1742399396783,0.1179437,84776.0,84775.0,0.0931725]
["bitfinex-derivatives","BTCF0:USTF0",1742399397081,0.1548437,84776.0,84775.0,0.0931725]
["bitfinex-derivatives","BTCF0:USTF0",1742399397675,0.1548437,84776.0,84775.0,0.0589725]
["bitfinex-derivatives","BTCF0:USTF0",1742399397981,0.1179632,84762.0,84761.0,0.11813842]
["bitfinex-derivatives","BTCF0:USTF0",1742399398176,0.1179632,84762.0,84761.0,0.24941842]
["bitfinex-derivatives","BTCF0:USTF0",1742399398573,0.1548632,84762.0,84761.0,0.28361842]
["bitfinex-derivatives","BTCF0:USTF0",1742399399386,0.1548632,84762.0,84761.0,0.24941842]
["bitfinex-derivatives","BTCF0:USTF0",1742399399769,0.1893632,84762.0,84761.0,0.24941842]
["bitfinex-derivatives","BTCF0:USTF0",1742399400372,0.0714,84762.0,84761.0,0.15303842]
["bitfinex-derivatives","BTCF0:USTF0",1742399400580,0.0589699,84779.0,84775.0,0.1179451]
["bitfinex-derivatives","BTCF0:USTF0",1742399400786,0.4787437,84776.0,84775.0,0.1179451]
["bitfinex-derivatives","BTCF0:USTF0",1742399400981,0.1179479,84773.0,84772.0,0.2358945]
["bitfinex-derivatives","BTCF0:USTF0",1742399401285,0.15180066,84773.0,84772.0,0.2358945]
["bitfinex-derivatives","BTCF0:USTF0",1742399401592,0.18570066,84773.0,84772.0,0.2358945]
["bitfinex-derivatives","BTCF0:USTF0",1742399401778,0.22110066,84773.0,84772.0,0.2358945]
["bitfinex-derivatives","BTCF0:USTF0",1742399401975,0.1872479,84773.0,84772.0,0.2358945]
["bitfinex-derivatives","BTCF0:USTF0",1742399402584,0.0693,84773.0,84772.0,0.2358945]
["bitfinex-derivatives","BTCF0:USTF0",1742399402875,0.1872479,84773.0,84772.0,0.2358945]
["bitfinex-derivatives","BTCF0:USTF0",1742399403773,0.1872479,84773.0,84772.0,0.23580214]
["bitfinex-derivatives","BTCF0:USTF0",1742399403973,4e-05,84774.0,84773.0,0.1179479]
["bitfinex-derivatives","BTCF0:USTF0",1742399404178,0.3608,84794.0,84773.0,1.32658]
["bitfinex-derivatives","BTCF0:USTF0",1742399404390,0.10394866,84793.0,84792.0,0.1179215]
["bitfinex-derivatives","BTCF0:USTF0",1742399404773,0.11623065,84793.0,84792.0,0.1179215]
["bitfinex-derivatives","BTCF0:USTF0",1742399404973,0.04613065,84793.0,84792.0,0.1179215]
["bitfinex-derivatives","BTCF0:USTF0",1742399405186,0.03384866,84793.0,84792.0,0.1179215]
["bitfinex-derivatives","BTCF0:USTF0",1742399405384,4e-05,84796.0,84795.0,0.1179173]
["bitfinex-derivatives","BTCF0:USTF0",1742399406091,0.1,84800.0,84794.0,0.0589593]
["bitfinex-derivatives","BTCF0:USTF0",1742399406092,0.1,84800.0,84796.0,0.0589575]
["bitfinex-derivatives","BTCF0:USTF0",1742399406390,0.1961,84832.0,84794.0,0.0589586]
["bitfinex-derivatives","BTCF0:USTF0",1742399406391,0.00092,84849.0,84799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742399406586,0.1178575,84838.0,84837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742399406787,0.15249146,84838.0,84837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742399407284,0.16537603,84838.0,84837.0,0.37859663]
["bitfinex-derivatives","BTCF0:USTF0",1742399407489,0.52617603,84838.0,84837.0,0.03410888]
["bitfinex-derivatives","BTCF0:USTF0",1742399407991,0.16537603,84838.0,84837.0,0.01779663]
["bitfinex-derivatives","BTCF0:USTF0",1742399408285,0.16537603,84838.0,84829.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1742399408286,0.1178686,84830.0,84829.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1742399408493,0.4786686,84830.0,84829.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1742399408680,0.51330256,84830.0,84829.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1742399409282,0.15250256,84830.0,84829.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1742399409588,0.51330256,84830.0,84829.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1742399410084,0.58230256,84830.0,84829.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1742399411790,0.1768272,84820.0,84817.0,0.4197424]
["bitfinex-derivatives","BTCF0:USTF0",1742399411993,0.117895,84811.0,84810.0,0.20984163]
["bitfinex-derivatives","BTCF0:USTF0",1742399412188,0.117895,84811.0,84810.0,0.32773683]
["bitfinex-derivatives","BTCF0:USTF0",1742399412791,0.117895,84811.0,84810.0,0.20984163]
["bitfinex-derivatives","BTCF0:USTF0",1742399412990,0.187595,84811.0,84810.0,0.20984163]
["bitfinex-derivatives","BTCF0:USTF0",1742399413184,0.548395,84811.0,84810.0,0.20984163]
["bitfinex-derivatives","BTCF0:USTF0",1742399413384,0.58235337,84811.0,84810.0,0.20984163]
["bitfinex-derivatives","BTCF0:USTF0",1742399413593,0.22155337,84811.0,84810.0,0.20984163]
["bitfinex-derivatives","BTCF0:USTF0",1742399413786,0.10365837,84811.0,84810.0,0.32773803]
["bitfinex-derivatives","BTCF0:USTF0",1742399413980,0.18775337,84811.0,84810.0,0.32773803]
["bitfinex-derivatives","BTCF0:USTF0",1742399414185,0.153795,84811.0,84810.0,0.32773803]
["bitfinex-derivatives","BTCF0:USTF0",1742399414386,0.153795,84811.0,84810.0,0.20984163]
["bitfinex-derivatives","BTCF0:USTF0",1742399414691,0.0359,84811.0,84810.0,0.1178964]
["bitfinex-derivatives","BTCF0:USTF0",1742399414882,4e-05,84813.0,84812.0,0.1178936]
["bitfinex-derivatives","BTCF0:USTF0",1742399415082,0.1179062,84803.0,84800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742399415292,0.0588405,84806.0,84802.0,0.2359918]
["bitfinex-derivatives","BTCF0:USTF0",1742399415590,0.1179062,84803.0,84802.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1742399415792,0.15187247,84803.0,84802.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1742399416191,0.15187247,84803.0,84769.0,0.9544967]
["bitfinex-derivatives","BTCF0:USTF0",1742399416192,0.1179215,84792.0,84789.0,0.4197621]
["bitfinex-derivatives","BTCF0:USTF0",1742399416384,0.1179215,84792.0,84791.0,0.32776443]
["bitfinex-derivatives","BTCF0:USTF0",1742399416790,0.15190557,84792.0,84791.0,0.32776443]
["bitfinex-derivatives","BTCF0:USTF0",1742399417190,0.1179215,84792.0,84791.0,0.32776443]
["bitfinex-derivatives","BTCF0:USTF0",1742399417382,0.1537215,84792.0,84791.0,0.14660093]
["bitfinex-derivatives","BTCF0:USTF0",1742399417591,0.1179312,84785.0,84784.0,0.27924947]
["bitfinex-derivatives","BTCF0:USTF0",1742399417781,0.0589688,84781.0,84774.0,0.34973884]
["bitfinex-derivatives","BTCF0:USTF0",1742399417985,0.1179451,84775.0,84774.0,0.46768364]
["bitfinex-derivatives","BTCF0:USTF0",1742399418387,0.15194662,84775.0,84774.0,0.46768364]
["bitfinex-derivatives","BTCF0:USTF0",1742399419002,0.03400152,84775.0,84774.0,0.46768364]
["bitfinex-derivatives","BTCF0:USTF0",1742399419189,0.15194662,84775.0,84774.0,0.46768364]
["bitfinex-derivatives","BTCF0:USTF0",1742399419590,4e-05,84778.0,84777.0,0.1179423]
["bitfinex-derivatives","BTCF0:USTF0",1742399419990,4e-05,84778.0,84777.0,0.2972623]
["bitfinex-derivatives","BTCF0:USTF0",1742399420393,0.1179257,84789.0,84782.0,0.1179354]
["bitfinex-derivatives","BTCF0:USTF0",1742399420587,0.16082909,84792.0,84782.0,0.4787354]
["bitfinex-derivatives","BTCF0:USTF0",1742399420793,0.117933,84784.0,84782.0,0.4787354]
["bitfinex-derivatives","BTCF0:USTF0",1742399420998,0.1181109,84783.0,84782.0,0.5138354]
["bitfinex-derivatives","BTCF0:USTF0",1742399421193,0.1535109,84783.0,84782.0,0.5138354]
["bitfinex-derivatives","BTCF0:USTF0",1742399421392,0.0355769,84783.0,84782.0,0.5138354]
["bitfinex-derivatives","BTCF0:USTF0",1742399421587,0.00092,84804.0,84782.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1742399421786,0.06803023,84809.0,84800.0,0.1179103]
["bitfinex-derivatives","BTCF0:USTF0",1742399421787,0.13833023,84809.0,84800.0,0.1179103]
["bitfinex-derivatives","BTCF0:USTF0",1742399422096,0.1881978,84809.0,84808.0,0.1178992]
["bitfinex-derivatives","BTCF0:USTF0",1742399422397,0.10430262,84809.0,84808.0,0.1178992]
["bitfinex-derivatives","BTCF0:USTF0",1742399422591,0.03400262,84809.0,84808.0,0.1178992]
["bitfinex-derivatives","BTCF0:USTF0",1742399422794,4e-05,84816.0,84815.0,0.1178895]
["bitfinex-derivatives","BTCF0:USTF0",1742399423002,0.15193072,84816.0,84815.0,0.1178895]
["bitfinex-derivatives","BTCF0:USTF0",1742399423199,0.15193072,84816.0,84815.0,0.1879895]
["bitfinex-derivatives","BTCF0:USTF0",1742399423495,0.15193072,84816.0,84815.0,0.5487895]
["bitfinex-derivatives","BTCF0:USTF0",1742399423686,0.18713072,84816.0,84815.0,0.5487895]
["bitfinex-derivatives","BTCF0:USTF0",1742399423890,0.18713072,84816.0,84815.0,0.4309]
["bitfinex-derivatives","BTCF0:USTF0",1742399424097,0.18713072,84816.0,84815.0,0.5487895]
["bitfinex-derivatives","BTCF0:USTF0",1742399424796,0.18713072,84816.0,84815.0,0.4309]
["bitfinex-derivatives","BTCF0:USTF0",1742399425402,0.18713072,84816.0,84807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742399425403,0.1178992,84808.0,84807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742399425596,0.0589472,84812.0,84801.0,0.1541089]
["bitfinex-derivatives","BTCF0:USTF0",1742399425597,0.1179075,84802.0,84801.0,0.1541089]
["bitfinex-derivatives","BTCF0:USTF0",1742399425802,0.1179075,84802.0,84801.0,0.1892089]
["bitfinex-derivatives","BTCF0:USTF0",1742399425999,0.15191012,84802.0,84801.0,0.1892089]
["bitfinex-derivatives","BTCF0:USTF0",1742399426202,0.22281012,84802.0,84801.0,0.1892089]
["bitfinex-derivatives","BTCF0:USTF0",1742399426593,0.22281012,84802.0,84801.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1742399426792,0.22281012,84802.0,84801.0,0.1892089]
["bitfinex-derivatives","BTCF0:USTF0",1742399427807,0.22281012,84802.0,84801.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1742399428101,0.22281012,84802.0,84801.0,0.1892089]
["bitfinex-derivatives","BTCF0:USTF0",1742399428495,0.22281012,84802.0,84801.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1742399429205,0.22281012,84802.0,84801.0,0.1892089]
["bitfinex-derivatives","BTCF0:USTF0",1742399430309,0.15191012,84802.0,84801.0,0.1892089]
["bitfinex-derivatives","BTCF0:USTF0",1742399432202,0.03400262,84802.0,84801.0,0.1892089]
["bitfinex-derivatives","BTCF0:USTF0",1742399432401,0.03400262,84802.0,84801.0,0.1302544]
["bitfinex-derivatives","BTCF0:USTF0",1742399432402,0.1179075,84802.0,84801.0,0.1302544]
["bitfinex-derivatives","BTCF0:USTF0",1742399432605,0.15191012,84802.0,84801.0,0.1302544]
["bitfinex-derivatives","BTCF0:USTF0",1742399433498,0.03400262,84802.0,84801.0,0.1302544]
["bitfinex-derivatives","BTCF0:USTF0",1742399433922,0.1179459,84804.0,84803.0,0.1179062]
["bitfinex-derivatives","BTCF0:USTF0",1742399434205,0.15201031,84804.0,84803.0,0.1846062]
["bitfinex-derivatives","BTCF0:USTF0",1742399434503,0.15197031,84804.0,84803.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1742399434708,0.22107031,84804.0,84803.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1742399434900,0.22107031,84804.0,84803.0,0.1846062]
["bitfinex-derivatives","BTCF0:USTF0",1742399435407,0.22107031,84804.0,84803.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1742399436400,0.1179089,84801.0,84800.0,0.0001769]
["bitfinex-derivatives","BTCF0:USTF0",1742399436795,0.21997331,84801.0,84800.0,0.0001769]
["bitfinex-derivatives","BTCF0:USTF0",1742399437609,0.21997331,84801.0,84788.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1742399437610,0.1179256,84789.0,84788.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1742399437809,0.15199001,84789.0,84788.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1742399438000,0.15199001,84789.0,84788.0,0.151627]
["bitfinex-derivatives","BTCF0:USTF0",1742399438200,0.22039001,84789.0,84788.0,0.151627]
["bitfinex-derivatives","BTCF0:USTF0",1742399438900,0.22039001,84789.0,84788.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1742399439800,0.22039001,84789.0,84788.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1742399440405,0.22039001,84789.0,84788.0,0.186727]
["bitfinex-derivatives","BTCF0:USTF0",1742399441111,0.22039001,84789.0,84788.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1742399442110,0.1179284,84787.0,84786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742399442515,0.22079281,84787.0,84786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742399442900,0.22079281,84787.0,84786.0,0.4787298]
["bitfinex-derivatives","BTCF0:USTF0",1742399443416,0.18469281,84787.0,84786.0,0.4787298]
["bitfinex-derivatives","BTCF0:USTF0",1742399443910,0.18469281,84787.0,84786.0,0.5129298]
["bitfinex-derivatives","BTCF0:USTF0",1742399444213,0.18469281,84787.0,84786.0,0.5463298]
["bitfinex-derivatives","BTCF0:USTF0",1742399444801,0.18469281,84787.0,84786.0,0.4284]
["bitfinex-derivatives","BTCF0:USTF0",1742399445007,0.22039281,84787.0,84786.0,0.4284]
["bitfinex-derivatives","BTCF0:USTF0",1742399445206,0.22039281,84787.0,84786.0,0.5463298]
["bitfinex-derivatives","BTCF0:USTF0",1742399445407,0.22039281,84787.0,84786.0,0.4284]
["bitfinex-derivatives","BTCF0:USTF0",1742399445812,0.22039281,84787.0,84786.0,0.5463298]
["bitfinex-derivatives","BTCF0:USTF0",1742399446210,0.10246441,84787.0,84786.0,0.5463298]
["bitfinex-derivatives","BTCF0:USTF0",1742399446418,1e-08,84788.0,84787.0,0.1179284]
["bitfinex-derivatives","BTCF0:USTF0",1742399446921,1e-08,84788.0,84787.0,0.1994834]
["bitfinex-derivatives","BTCF0:USTF0",1742399447112,0.11792701,84788.0,84787.0,0.1994834]
["bitfinex-derivatives","BTCF0:USTF0",1742399447414,0.15321265,84788.0,84787.0,0.1866284]
["bitfinex-derivatives","BTCF0:USTF0",1742399447617,0.22231265,84788.0,84787.0,0.1866284]
["bitfinex-derivatives","BTCF0:USTF0",1742399448810,0.03528565,84788.0,84787.0,0.1866284]
["bitfinex-derivatives","BTCF0:USTF0",1742399449712,0.15321265,84788.0,84787.0,0.1866284]
["bitfinex-derivatives","BTCF0:USTF0",1742399449911,0.03528565,84788.0,84787.0,0.1866284]
["bitfinex-derivatives","BTCF0:USTF0",1742399451017,0.15321265,84788.0,84787.0,0.1866284]
["bitfinex-derivatives","BTCF0:USTF0",1742399451519,0.15321265,84788.0,84787.0,0.19948844]
["bitfinex-derivatives","BTCF0:USTF0",1742399453123,0.15321265,84788.0,84787.0,0.1866284]
["bitfinex-derivatives","BTCF0:USTF0",1742399453421,0.18861265,84788.0,84787.0,0.1866284]
["bitfinex-derivatives","BTCF0:USTF0",1742399454116,0.22431265,84788.0,84787.0,0.1866284]
["bitfinex-derivatives","BTCF0:USTF0",1742399457917,0.22431265,84788.0,84787.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1742399458620,0.34224105,84788.0,84786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742399458820,0.1179284,84787.0,84786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742399459019,0.15321404,84787.0,84786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742399459214,0.22091404,84787.0,84786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742399460120,0.22091404,84787.0,84786.0,0.4787297]
["bitfinex-derivatives","BTCF0:USTF0",1742399460330,0.03528564,84787.0,84786.0,0.4787297]
["bitfinex-derivatives","BTCF0:USTF0",1742399460916,0.15321404,84787.0,84786.0,0.4787297]
["bitfinex-derivatives","BTCF0:USTF0",1742399461511,0.15321404,84787.0,84786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742399461711,0.22091404,84787.0,84786.0,0.4787298]
["bitfinex-derivatives","BTCF0:USTF0",1742399462214,0.18781404,84787.0,84786.0,0.4787298]
["bitfinex-derivatives","BTCF0:USTF0",1742399462421,0.03528564,84787.0,84786.0,0.4787298]
["bitfinex-derivatives","BTCF0:USTF0",1742399462624,0.0001769,84797.0,84796.0,0.1179159]
["bitfinex-derivatives","BTCF0:USTF0",1742399462918,0.0001769,84797.0,84796.0,0.4787159]
["bitfinex-derivatives","BTCF0:USTF0",1742399462919,0.03520647,84797.0,84796.0,0.4787159]
["bitfinex-derivatives","BTCF0:USTF0",1742399463125,0.03520647,84797.0,84796.0,0.69679344]
["bitfinex-derivatives","BTCF0:USTF0",1742399463315,0.1768489,84808.0,84807.0,0.1768473]
["bitfinex-derivatives","BTCF0:USTF0",1742399463823,0.21124221,84808.0,84807.0,0.1768473]
["bitfinex-derivatives","BTCF0:USTF0",1742399464022,0.21124221,84808.0,84807.0,0.0589495]
["bitfinex-derivatives","BTCF0:USTF0",1742399464719,0.24734221,84808.0,84807.0,0.0589495]
["bitfinex-derivatives","BTCF0:USTF0",1742399465120,0.12944301,84808.0,84807.0,0.0589495]
["bitfinex-derivatives","BTCF0:USTF0",1742399465316,0.03439331,84808.0,84807.0,0.0589495]
["bitfinex-derivatives","BTCF0:USTF0",1742399465828,4e-05,84809.0,84807.0,0.0589495]
["bitfinex-derivatives","BTCF0:USTF0",1742399465829,4e-05,84809.0,84808.0,0.1178992]
["bitfinex-derivatives","BTCF0:USTF0",1742399466221,0.1179378,84809.0,84808.0,0.13077077]
["bitfinex-derivatives","BTCF0:USTF0",1742399466422,0.15227332,84809.0,84808.0,0.13076816]
["bitfinex-derivatives","BTCF0:USTF0",1742399466722,0.15227332,84809.0,84808.0,0.01286896]
["bitfinex-derivatives","BTCF0:USTF0",1742399466924,0.1179048,84804.0,84803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742399467227,0.1179048,84804.0,84799.0,0.1770419]
["bitfinex-derivatives","BTCF0:USTF0",1742399467228,0.1179103,84800.0,84799.0,0.1770419]
["bitfinex-derivatives","BTCF0:USTF0",1742399467424,0.15228582,84800.0,84799.0,0.0001769]
["bitfinex-derivatives","BTCF0:USTF0",1742399467620,0.07057552,84800.0,84799.0,0.1180886]
["bitfinex-derivatives","BTCF0:USTF0",1742399467821,0.03437552,84800.0,84799.0,0.1180886]
["bitfinex-derivatives","BTCF0:USTF0",1742399468329,0.0695,84807.0,84803.0,0.1768578]
["bitfinex-derivatives","BTCF0:USTF0",1742399468330,0.1768627,84804.0,84803.0,0.1768578]
["bitfinex-derivatives","BTCF0:USTF0",1742399468531,0.21124375,84804.0,84803.0,0.1768578]
["bitfinex-derivatives","BTCF0:USTF0",1742399469014,0.1179103,84800.0,84799.0,0.0001769]
["bitfinex-derivatives","BTCF0:USTF0",1742399469222,0.15229135,84800.0,84799.0,0.1180886]
["bitfinex-derivatives","BTCF0:USTF0",1742399469420,0.22109135,84800.0,84799.0,0.1180886]
["bitfinex-derivatives","BTCF0:USTF0",1742399469615,0.22109135,84800.0,84799.0,0.0001769]
["bitfinex-derivatives","BTCF0:USTF0",1742399470329,0.22109135,84800.0,84799.0,0.1180886]
["bitfinex-derivatives","BTCF0:USTF0",1742399470529,0.22109135,84800.0,84799.0,0.0001769]
["bitfinex-derivatives","BTCF0:USTF0",1742399470530,0.23100559,84800.0,84799.0,0.0001769]
["bitfinex-derivatives","BTCF0:USTF0",1742399471323,0.10318105,84800.0,84799.0,0.1180886]
["bitfinex-derivatives","BTCF0:USTF0",1742399471525,0.22109135,84800.0,84799.0,0.1889886]
["bitfinex-derivatives","BTCF0:USTF0",1742399471720,0.22109135,84800.0,84799.0,0.0710769]
["bitfinex-derivatives","BTCF0:USTF0",1742399472226,0.22109135,84800.0,84799.0,0.1889886]
["bitfinex-derivatives","BTCF0:USTF0",1742399473925,0.22109135,84800.0,84799.0,0.0710769]
["bitfinex-derivatives","BTCF0:USTF0",1742399474122,0.22109135,84800.0,84799.0,0.0001769]
["bitfinex-derivatives","BTCF0:USTF0",1742399474522,0.22109135,84800.0,84799.0,0.1180886]
["bitfinex-derivatives","BTCF0:USTF0",1742399475327,0.22109135,84800.0,84799.0,0.1530886]
["bitfinex-derivatives","BTCF0:USTF0",1742399475534,0.22109135,84800.0,84799.0,0.1871886]
["bitfinex-derivatives","BTCF0:USTF0",1742399476437,0.18799135,84800.0,84799.0,0.1871886]
["bitfinex-derivatives","BTCF0:USTF0",1742399476830,0.15229135,84800.0,84799.0,0.1871886]
["bitfinex-derivatives","BTCF0:USTF0",1742399477233,0.03438105,84800.0,84799.0,0.1871886]
["bitfinex-derivatives","BTCF0:USTF0",1742399477428,0.06875086,84812.0,84811.0,0.117895]
["bitfinex-derivatives","BTCF0:USTF0",1742399477735,0.0337769,84816.0,84812.0,0.1178936]
["bitfinex-derivatives","BTCF0:USTF0",1742399477938,0.45127019,84813.0,84812.0,0.1509936]
["bitfinex-derivatives","BTCF0:USTF0",1742399478231,0.45127019,84813.0,84812.0,0.1856936]
["bitfinex-derivatives","BTCF0:USTF0",1742399478232,0.03407019,84813.0,84812.0,0.1856936]
["bitfinex-derivatives","BTCF0:USTF0",1742399478624,0.03407019,84815.0,84814.0,0.1178909]
["bitfinex-derivatives","BTCF0:USTF0",1742399478831,0.0001769,84816.0,84815.0,0.1178895]
["bitfinex-derivatives","BTCF0:USTF0",1742399479136,0.03423894,84816.0,84815.0,0.1178895]
["bitfinex-derivatives","BTCF0:USTF0",1742399479326,0.0001769,84816.0,84815.0,0.1871895]
["bitfinex-derivatives","BTCF0:USTF0",1742399479530,0.03423894,84816.0,84815.0,0.1871895]
["bitfinex-derivatives","BTCF0:USTF0",1742399480325,0.03523894,84816.0,84815.0,0.1871895]
["bitfinex-derivatives","BTCF0:USTF0",1742399480529,0.06953894,84816.0,84815.0,0.1871895]
["bitfinex-derivatives","BTCF0:USTF0",1742399480821,0.18742704,84816.0,84815.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1742399481027,0.22352704,84816.0,84815.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1742399481230,0.22352704,84816.0,84815.0,0.1871895]
["bitfinex-derivatives","BTCF0:USTF0",1742399481434,0.10563894,84816.0,84815.0,0.1871895]
["bitfinex-derivatives","BTCF0:USTF0",1742399481626,0.22352704,84816.0,84815.0,0.1871895]
["bitfinex-derivatives","BTCF0:USTF0",1742399481823,0.22452704,84816.0,84815.0,0.1871895]
["bitfinex-derivatives","BTCF0:USTF0",1742399482029,0.22452704,84816.0,84815.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1742399482229,0.1178936,84812.0,84811.0,0.4786942]
["bitfinex-derivatives","BTCF0:USTF0",1742399482439,0.15195564,84812.0,84811.0,0.4786942]
["bitfinex-derivatives","BTCF0:USTF0",1742399482630,0.18655564,84812.0,84811.0,0.4786942]
["bitfinex-derivatives","BTCF0:USTF0",1742399482829,0.18655564,84812.0,84811.0,0.5142942]
["bitfinex-derivatives","BTCF0:USTF0",1742399483140,0.18655564,84812.0,84811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742399483327,0.1178978,84809.0,84808.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1742399483529,0.15195984,84809.0,84808.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1742399483733,0.22275984,84809.0,84808.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1742399484938,0.22275984,84809.0,84808.0,0.1865992]
["bitfinex-derivatives","BTCF0:USTF0",1742399485638,0.22275984,84809.0,84808.0,0.1885992]
["bitfinex-derivatives","BTCF0:USTF0",1742399486639,0.22275984,84809.0,84808.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1742399486939,0.22275984,84809.0,84808.0,0.1885992]
["bitfinex-derivatives","BTCF0:USTF0",1742399487332,0.03406204,84809.0,84808.0,0.1875992]
["bitfinex-derivatives","BTCF0:USTF0",1742399487735,0.0349,84815.0,84814.0,0.1178909]
["bitfinex-derivatives","BTCF0:USTF0",1742399488040,0.06894311,84815.0,84814.0,0.4786909]
["bitfinex-derivatives","BTCF0:USTF0",1742399488244,0.06894311,84815.0,84814.0,0.5823909]
["bitfinex-derivatives","BTCF0:USTF0",1742399488737,0.03404311,84815.0,84814.0,0.5823909]
["bitfinex-derivatives","BTCF0:USTF0",1742399489340,0.15193261,84815.0,84814.0,0.5823909]
["bitfinex-derivatives","BTCF0:USTF0",1742399489543,0.18683261,84815.0,84814.0,0.5823909]
["bitfinex-derivatives","BTCF0:USTF0",1742399489737,0.03404311,84815.0,84814.0,0.5823909]
["bitfinex-derivatives","BTCF0:USTF0",1742399489939,0.04533908,84815.0,84814.0,0.5823909]
["bitfinex-derivatives","BTCF0:USTF0",1742399490333,0.03504311,84815.0,84814.0,0.5823909]
["bitfinex-derivatives","BTCF0:USTF0",1742399491235,0.03504311,84815.0,84814.0,0.59540722]
["bitfinex-derivatives","BTCF0:USTF0",1742399493735,0.03504311,84815.0,84814.0,0.75652722]
["bitfinex-derivatives","BTCF0:USTF0",1742399494132,0.03504311,84815.0,84814.0,0.77084259]
["bitfinex-derivatives","BTCF0:USTF0",1742399494936,0.03504311,84815.0,84814.0,0.77052259]
["bitfinex-derivatives","BTCF0:USTF0",1742399495332,0.03504311,84815.0,84814.0,0.61000259]
["bitfinex-derivatives","BTCF0:USTF0",1742399495537,0.15293261,84815.0,84814.0,0.77040259]
["bitfinex-derivatives","BTCF0:USTF0",1742399495745,0.18733261,84815.0,84814.0,0.77040259]
["bitfinex-derivatives","BTCF0:USTF0",1742399495935,0.18733261,84815.0,84814.0,0.49211169]
["bitfinex-derivatives","BTCF0:USTF0",1742399496138,0.22143261,84815.0,84814.0,0.62462]
["bitfinex-derivatives","BTCF0:USTF0",1742399496341,0.22143261,84815.0,84814.0,0.58972]
["bitfinex-derivatives","BTCF0:USTF0",1742399496846,0.18733261,84815.0,84814.0,0.5474909]
["bitfinex-derivatives","BTCF0:USTF0",1742399497049,0.15293261,84815.0,84814.0,0.5474909]
["bitfinex-derivatives","BTCF0:USTF0",1742399497445,0.18883261,84815.0,84814.0,0.5474909]
["bitfinex-derivatives","BTCF0:USTF0",1742399497644,0.22293261,84815.0,84814.0,0.5474909]
["bitfinex-derivatives","BTCF0:USTF0",1742399498845,0.22293261,84815.0,84814.0,0.4296]
["bitfinex-derivatives","BTCF0:USTF0",1742399499147,0.22293261,84815.0,84814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742399500639,0.1178992,84808.0,84807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742399500839,0.15194231,84808.0,84807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742399501052,0.22144231,84808.0,84807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742399501558,0.1179034,84805.0,84804.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1742399501942,0.1179103,84800.0,84799.0,0.0001769]
["bitfinex-derivatives","BTCF0:USTF0",1742399502143,0.14995341,84800.0,84799.0,0.0001769]
["bitfinex-derivatives","BTCF0:USTF0",1742399502452,0.03404311,84800.0,84799.0,0.1519886]
["bitfinex-derivatives","BTCF0:USTF0",1742399502764,0.0589545,84801.0,84800.0,0.1179084]
["bitfinex-derivatives","BTCF0:USTF0",1742399502952,0.20693281,84801.0,84800.0,0.1849084]
["bitfinex-derivatives","BTCF0:USTF0",1742399503148,0.20693281,84801.0,84800.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1742399503351,0.1179103,84800.0,84799.0,0.0001769]
["bitfinex-derivatives","BTCF0:USTF0",1742399503550,0.22027971,84800.0,84799.0,0.0011769]
["bitfinex-derivatives","BTCF0:USTF0",1742399505059,0.0589585,84796.0,84789.0,0.117925]
["bitfinex-derivatives","BTCF0:USTF0",1742399505267,0.116927,84788.0,84787.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1742399505449,0.15099641,84788.0,84787.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1742399505747,0.117734,84783.0,84782.0,0.4787354]
["bitfinex-derivatives","BTCF0:USTF0",1742399505949,0.15180341,84783.0,84782.0,0.4787354]
["bitfinex-derivatives","BTCF0:USTF0",1742399506350,0.14880341,84783.0,84782.0,0.5132354]
["bitfinex-derivatives","BTCF0:USTF0",1742399506557,0.22050341,84783.0,84782.0,0.5132354]
["bitfinex-derivatives","BTCF0:USTF0",1742399506757,0.21750341,84783.0,84782.0,0.5132354]
["bitfinex-derivatives","BTCF0:USTF0",1742399507156,0.227838,84783.0,84782.0,0.5132354]
["bitfinex-derivatives","BTCF0:USTF0",1742399507352,0.044404,84783.0,84782.0,0.5132354]
["bitfinex-derivatives","BTCF0:USTF0",1742399507556,0.00230591,84783.0,84782.0,0.52627548]
["bitfinex-derivatives","BTCF0:USTF0",1742399507755,0.0001769,84791.0,84790.0,0.1179242]
["bitfinex-derivatives","BTCF0:USTF0",1742399507950,0.03422847,84791.0,84790.0,0.4787242]
["bitfinex-derivatives","BTCF0:USTF0",1742399508152,0.03422847,84791.0,84790.0,0.49176701]
["bitfinex-derivatives","BTCF0:USTF0",1742399508461,0.03422847,84791.0,84790.0,0.4787242]
["bitfinex-derivatives","BTCF0:USTF0",1742399508644,0.03422847,84791.0,84790.0,0.5122242]
["bitfinex-derivatives","BTCF0:USTF0",1742399509262,0.15215127,84791.0,84790.0,0.5122242]
["bitfinex-derivatives","BTCF0:USTF0",1742399509562,0.03422847,84791.0,84790.0,0.5122242]
["bitfinex-derivatives","BTCF0:USTF0",1742399510951,0.16082909,84820.0,84807.0,0.1768495]
["bitfinex-derivatives","BTCF0:USTF0",1742399511268,0.03373693,84814.0,84808.0,0.1178992]
["bitfinex-derivatives","BTCF0:USTF0",1742399511559,0.03373693,84814.0,84808.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1742399511560,0.1179378,84809.0,84808.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1742399511759,0.1179378,84809.0,84804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742399511760,0.3140034,84805.0,84804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742399512061,0.1768815,84793.0,84792.0,0.0589606]
["bitfinex-derivatives","BTCF0:USTF0",1742399512249,0.1768815,84793.0,84792.0,0.2136751]
["bitfinex-derivatives","BTCF0:USTF0",1742399512655,0.2107815,84793.0,84792.0,0.0957606]
["bitfinex-derivatives","BTCF0:USTF0",1742399512966,0.2107815,84793.0,84792.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1742399513263,0.2211647,84793.0,84792.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1742399513862,0.2211647,84793.0,84792.0,0.1547215]
["bitfinex-derivatives","BTCF0:USTF0",1742399514164,0.2211647,84793.0,84792.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1742399514354,0.1179312,84785.0,84784.0,0.0001769]
["bitfinex-derivatives","BTCF0:USTF0",1742399514551,0.1179312,84785.0,84784.0,0.1181067]
["bitfinex-derivatives","BTCF0:USTF0",1742399514747,0.1179312,84785.0,84784.0,0.2360369]
["bitfinex-derivatives","BTCF0:USTF0",1742399515150,0.1539312,84785.0,84784.0,0.2360369]
["bitfinex-derivatives","BTCF0:USTF0",1742399515756,0.1901312,84785.0,84784.0,0.2360369]
["bitfinex-derivatives","BTCF0:USTF0",1742399516154,0.1891312,84785.0,84784.0,0.2360369]
["bitfinex-derivatives","BTCF0:USTF0",1742399516349,0.1551312,84785.0,84784.0,0.2360369]
["bitfinex-derivatives","BTCF0:USTF0",1742399516566,0.1199312,84785.0,84784.0,0.2360369]
["bitfinex-derivatives","BTCF0:USTF0",1742399516858,0.002,84785.0,84784.0,0.2360369]
["bitfinex-derivatives","BTCF0:USTF0",1742399517072,0.1199312,84785.0,84784.0,0.2360369]
["bitfinex-derivatives","BTCF0:USTF0",1742399518166,0.1908312,84785.0,84784.0,0.0001769]
["bitfinex-derivatives","BTCF0:USTF0",1742399518360,0.1898312,84785.0,84784.0,0.1181095]
["bitfinex-derivatives","BTCF0:USTF0",1742399518568,0.1888312,84785.0,84784.0,0.1191095]
["bitfinex-derivatives","BTCF0:USTF0",1742399519064,0.1888312,84785.0,84784.0,0.1565095]
["bitfinex-derivatives","BTCF0:USTF0",1742399519267,0.1888312,84785.0,84784.0,0.1555095]
["bitfinex-derivatives","BTCF0:USTF0",1742399519453,0.1898312,84785.0,84784.0,0.1555095]
["bitfinex-derivatives","BTCF0:USTF0",1742399519851,0.1898312,84785.0,84784.0,0.1922095]
["bitfinex-derivatives","BTCF0:USTF0",1742399521056,0.1898312,84785.0,84784.0,0.0742769]
["bitfinex-derivatives","BTCF0:USTF0",1742399521252,0.1898312,84785.0,84770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742399521253,0.1179521,84770.0,84769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742399521454,0.1179604,84764.0,84763.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1742399521966,0.5135604,84764.0,84763.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1742399522571,0.56106753,84764.0,84763.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1742399522759,0.59348919,84764.0,84763.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1742399523170,0.1179688,84758.0,84757.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1742399523357,0.15139046,84758.0,84757.0,0.1869701]
["bitfinex-derivatives","BTCF0:USTF0",1742399523560,0.15039046,84758.0,84757.0,0.1869701]
["bitfinex-derivatives","BTCF0:USTF0",1742399524158,0.22179046,84758.0,84757.0,0.1869701]
["bitfinex-derivatives","BTCF0:USTF0",1742399524566,0.10482166,84758.0,84746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742399524761,0.1179841,84747.0,84746.0,0.1179855]
["bitfinex-derivatives","BTCF0:USTF0",1742399524965,0.1179869,84745.0,84744.0,0.0589934]
["bitfinex-derivatives","BTCF0:USTF0",1742399525170,0.15140856,84745.0,84744.0,0.0589934]
["bitfinex-derivatives","BTCF0:USTF0",1742399525565,0.1179896,84743.0,84742.0,0.0941948]
["bitfinex-derivatives","BTCF0:USTF0",1742399525965,0.1179896,84743.0,84742.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1742399526266,0.15137038,84743.0,84742.0,0.153191]
["bitfinex-derivatives","BTCF0:USTF0",1742399526872,0.16193492,84743.0,84742.0,0.153191]
["bitfinex-derivatives","BTCF0:USTF0",1742399528374,0.16193492,84743.0,84742.0,0.225691]
["bitfinex-derivatives","BTCF0:USTF0",1742399528760,0.16193492,84743.0,84742.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1742399528960,0.12855414,84743.0,84742.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1742399529165,0.12855414,84743.0,84742.0,0.225691]
["bitfinex-derivatives","BTCF0:USTF0",1742399529361,0.16190928,84743.0,84742.0,0.225691]
["bitfinex-derivatives","BTCF0:USTF0",1742399529763,0.12855414,84743.0,84742.0,0.225691]
["bitfinex-derivatives","BTCF0:USTF0",1742399530467,0.1619056,84743.0,84742.0,0.225691]
["bitfinex-derivatives","BTCF0:USTF0",1742399531563,0.12855414,84743.0,84742.0,0.225691]
["bitfinex-derivatives","BTCF0:USTF0",1742399531869,0.0356,84745.0,84744.0,0.1179882]
["bitfinex-derivatives","BTCF0:USTF0",1742399532073,0.0355,84755.0,84752.0,0.1179771]
["bitfinex-derivatives","BTCF0:USTF0",1742399532275,0.0589794,84766.0,84752.0,0.1179771]
["bitfinex-derivatives","BTCF0:USTF0",1742399532568,0.0589823,84761.0,84752.0,0.2768571]
["bitfinex-derivatives","BTCF0:USTF0",1742399533158,0.1179694,84758.0,84752.0,0.2768571]
["bitfinex-derivatives","BTCF0:USTF0",1742399533368,4e-05,84754.0,84752.0,0.3481571]
["bitfinex-derivatives","BTCF0:USTF0",1742399533763,0.01056837,84765.0,84764.0,0.1179604]
["bitfinex-derivatives","BTCF0:USTF0",1742399533968,4e-05,84766.0,84765.0,0.117959]
["bitfinex-derivatives","BTCF0:USTF0",1742399534160,0.0358,84785.0,84766.0,0.0589788]
["bitfinex-derivatives","BTCF0:USTF0",1742399534161,0.0699,84785.0,84766.0,0.0589788]
["bitfinex-derivatives","BTCF0:USTF0",1742399534372,0.2468002,84785.0,84784.0,0.1179326]
["bitfinex-derivatives","BTCF0:USTF0",1742399534970,4e-05,84788.0,84787.0,0.1179284]
["bitfinex-derivatives","BTCF0:USTF0",1742399535268,4e-05,84788.0,84787.0,0.1892284]
["bitfinex-derivatives","BTCF0:USTF0",1742399535764,0.117967,84788.0,84787.0,0.08019107]
["bitfinex-derivatives","BTCF0:USTF0",1742399535965,0.117967,84788.0,84787.0,0.1892284]
["bitfinex-derivatives","BTCF0:USTF0",1742399536166,4e-05,84788.0,84787.0,0.1892284]
["bitfinex-derivatives","BTCF0:USTF0",1742399536374,0.118097,84793.0,84792.0,0.1179215]
["bitfinex-derivatives","BTCF0:USTF0",1742399536569,0.1179628,84791.0,84790.0,0.1768847]
["bitfinex-derivatives","BTCF0:USTF0",1742399537163,0.1527628,84791.0,84790.0,0.1768847]
["bitfinex-derivatives","BTCF0:USTF0",1742399538573,4e-05,84791.0,84790.0,0.1768847]
["bitfinex-derivatives","BTCF0:USTF0",1742399538962,0.00404,84791.0,84790.0,0.1768847]
["bitfinex-derivatives","BTCF0:USTF0",1742399539274,0.007,84791.0,84790.0,0.1768847]
["bitfinex-derivatives","BTCF0:USTF0",1742399540064,0.007,84791.0,84790.0,0.18719231]
["bitfinex-derivatives","BTCF0:USTF0",1742399540368,0.0372,84809.0,84808.0,0.1178992]
["bitfinex-derivatives","BTCF0:USTF0",1742399540369,0.0364,84809.0,84808.0,0.1178992]
["bitfinex-derivatives","BTCF0:USTF0",1742399540570,0.1542993,84809.0,84808.0,0.1178992]
["bitfinex-derivatives","BTCF0:USTF0",1742399540970,0.1542993,84809.0,84808.0,0.1921992]
["bitfinex-derivatives","BTCF0:USTF0",1742399541481,0.1542978,84809.0,84808.0,0.1921992]
["bitfinex-derivatives","BTCF0:USTF0",1742399541866,0.1642978,84809.0,84808.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1742399542379,0.1642978,84809.0,84808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742399544780,0.1642978,84809.0,84808.0,0.1188992]
["bitfinex-derivatives","BTCF0:USTF0",1742399545072,0.1642978,84809.0,84808.0,0.1985992]
["bitfinex-derivatives","BTCF0:USTF0",1742399545471,0.1642978,84809.0,84808.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1742399545674,0.2022978,84809.0,84808.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1742399546070,0.2022978,84809.0,84808.0,0.1985992]
["bitfinex-derivatives","BTCF0:USTF0",1742399547180,0.2022978,84809.0,84808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742399548181,0.2022978,84809.0,84808.0,0.1188992]
["bitfinex-derivatives","BTCF0:USTF0",1742399548681,0.2022978,84809.0,84808.0,0.1955992]
["bitfinex-derivatives","BTCF0:USTF0",1742399550777,0.2022978,84809.0,84808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742399551277,0.2022978,84809.0,84808.0,0.1188992]
["bitfinex-derivatives","BTCF0:USTF0",1742399551979,0.2022978,84809.0,84808.0,0.1966992]
["bitfinex-derivatives","BTCF0:USTF0",1742399552180,0.2022978,84809.0,84808.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1742399552480,0.2022978,84809.0,84808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742399555588,0.2022978,84809.0,84808.0,0.1188992]
["bitfinex-derivatives","BTCF0:USTF0",1742399555880,0.2022978,84809.0,84808.0,0.1950992]
["bitfinex-derivatives","BTCF0:USTF0",1742399557887,0.0844,84809.0,84808.0,0.1950992]
["bitfinex-derivatives","BTCF0:USTF0",1742399558483,0.2022978,84809.0,84808.0,0.1950992]
["bitfinex-derivatives","BTCF0:USTF0",1742399558679,0.2022978,84809.0,84808.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1742399558881,0.2022978,84809.0,84808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742399559086,0.2022978,84809.0,84808.0,0.1188992]
["bitfinex-derivatives","BTCF0:USTF0",1742399559681,0.2022978,84809.0,84808.0,0.1958992]
["bitfinex-derivatives","BTCF0:USTF0",1742399559875,0.0844,84809.0,84808.0,0.1958992]
["bitfinex-derivatives","BTCF0:USTF0",1742399560286,0.2022978,84809.0,84808.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1742399560590,0.2022978,84809.0,84808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742399561474,0.2022978,84809.0,84808.0,0.1188992]
["bitfinex-derivatives","BTCF0:USTF0",1742399562288,0.2022978,84809.0,84808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742399562883,0.2022978,84809.0,84808.0,0.1188992]
["bitfinex-derivatives","BTCF0:USTF0",1742399563689,0.2022978,84809.0,84808.0,0.1976992]
["bitfinex-derivatives","BTCF0:USTF0",1742399568398,0.2022978,84809.0,84808.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1742399568697,0.2022978,84809.0,84808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742399569102,0.2022978,84809.0,84808.0,0.1188992]
["bitfinex-derivatives","BTCF0:USTF0",1742399569302,0.2022978,84809.0,84808.0,0.1953992]
["bitfinex-derivatives","BTCF0:USTF0",1742399570307,0.2022978,84809.0,84808.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1742399570511,0.2022978,84809.0,84808.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742399571106,0.2022978,84809.0,84808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742399572001,0.2022978,84809.0,84808.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1742399572411,0.2022978,84809.0,84808.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1742399572605,0.2022978,84809.0,84808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742399574114,0.2022978,84809.0,84808.0,0.00011755]
["bitfinex-derivatives","BTCF0:USTF0",1742399577418,0.2022978,84809.0,84808.0,0.11801675]
["bitfinex-derivatives","BTCF0:USTF0",1742399577611,0.2022978,84809.0,84808.0,0.19511675]
["bitfinex-derivatives","BTCF0:USTF0",1742399577812,0.0464,84809.0,84808.0,0.19511675]
["bitfinex-derivatives","BTCF0:USTF0",1742399578013,0.1642978,84809.0,84808.0,0.19511675]
["bitfinex-derivatives","BTCF0:USTF0",1742399579619,0.01,84809.0,84808.0,0.19511675]
["bitfinex-derivatives","BTCF0:USTF0",1742399580307,0.1278978,84809.0,84808.0,0.07721755]
["bitfinex-derivatives","BTCF0:USTF0",1742399580511,0.1659978,84809.0,84808.0,0.07721755]
["bitfinex-derivatives","BTCF0:USTF0",1742399580709,0.2059978,84809.0,84808.0,0.19511675]
["bitfinex-derivatives","BTCF0:USTF0",1742399581316,0.0481,84809.0,84808.0,0.19511675]
["bitfinex-derivatives","BTCF0:USTF0",1742399581519,0.01,84809.0,84808.0,0.19511675]
["bitfinex-derivatives","BTCF0:USTF0",1742399581820,0.0589444,84816.0,84815.0,0.1178881]
["bitfinex-derivatives","BTCF0:USTF0",1742399582321,0.0001769,84817.0,84816.0,0.1178881]
["bitfinex-derivatives","BTCF0:USTF0",1742399582514,0.1180636,84817.0,84816.0,0.1178881]
["bitfinex-derivatives","BTCF0:USTF0",1742399582716,0.1180636,84817.0,84816.0,0.1969881]
["bitfinex-derivatives","BTCF0:USTF0",1742399583717,0.0001769,84817.0,84816.0,0.1969881]
["bitfinex-derivatives","BTCF0:USTF0",1742399584121,0.1180636,84817.0,84816.0,0.1969881]
["bitfinex-derivatives","BTCF0:USTF0",1742399584320,0.0041769,84817.0,84816.0,0.20792469]
["bitfinex-derivatives","BTCF0:USTF0",1742399585024,0.1240636,84817.0,84816.0,0.20792469]
["bitfinex-derivatives","BTCF0:USTF0",1742399585325,0.1240636,84817.0,84816.0,0.1969881]
["bitfinex-derivatives","BTCF0:USTF0",1742399586324,0.0061769,84817.0,84816.0,0.3414281]
["bitfinex-derivatives","BTCF0:USTF0",1742399586629,0.02845931,84837.0,84836.0,0.1178603]
["bitfinex-derivatives","BTCF0:USTF0",1742399586814,0.3608,84857.0,84836.0,0.1178603]
["bitfinex-derivatives","BTCF0:USTF0",1742399586815,0.3608,84857.0,84849.0,0.1178422]
["bitfinex-derivatives","BTCF0:USTF0",1742399587023,0.0589177,84854.0,84849.0,0.48767276]
["bitfinex-derivatives","BTCF0:USTF0",1742399587219,0.0798,84855.0,84849.0,0.48767276]
["bitfinex-derivatives","BTCF0:USTF0",1742399587411,0.12836673,84850.0,84849.0,0.48767276]
["bitfinex-derivatives","BTCF0:USTF0",1742399587617,0.1179408,84850.0,84849.0,0.60447276]
["bitfinex-derivatives","BTCF0:USTF0",1742399588423,0.2002408,84850.0,84849.0,0.08613056]
["bitfinex-derivatives","BTCF0:USTF0",1742399588724,0.21111339,84850.0,84849.0,0.00903056]
["bitfinex-derivatives","BTCF0:USTF0",1742399589024,0.1178492,84844.0,84843.0,0.1593506]
["bitfinex-derivatives","BTCF0:USTF0",1742399589220,0.1178492,84844.0,84843.0,0.2364506]
["bitfinex-derivatives","BTCF0:USTF0",1742399589724,0.1178423,84849.0,84848.0,0.1178436]
["bitfinex-derivatives","BTCF0:USTF0",1742399589915,0.01297259,84850.0,84849.0,0.1178422]
["bitfinex-derivatives","BTCF0:USTF0",1742399590310,0.01297259,84850.0,84849.0,0.12672415]
["bitfinex-derivatives","BTCF0:USTF0",1742399590515,0.0001,84850.0,84849.0,0.12672415]
["bitfinex-derivatives","BTCF0:USTF0",1742399591120,0.0001,84850.0,84849.0,0.16462415]
["bitfinex-derivatives","BTCF0:USTF0",1742399592915,0.1179408,84850.0,84849.0,0.16462415]
["bitfinex-derivatives","BTCF0:USTF0",1742399593427,0.0001,84850.0,84849.0,0.16462415]
["bitfinex-derivatives","BTCF0:USTF0",1742399595615,0.1179408,84850.0,84849.0,0.16462415]
["bitfinex-derivatives","BTCF0:USTF0",1742399596522,0.12807159,84850.0,84849.0,0.16462415]
["bitfinex-derivatives","BTCF0:USTF0",1742399597216,0.16797159,84850.0,84849.0,0.16462415]
["bitfinex-derivatives","BTCF0:USTF0",1742399598027,0.12807159,84850.0,84849.0,0.16462415]
["bitfinex-derivatives","BTCF0:USTF0",1742399599318,0.01023079,84850.0,84849.0,0.16462415]
["bitfinex-derivatives","BTCF0:USTF0",1742399599520,0.01026688,84850.0,84849.0,0.16462415]
["bitfinex-derivatives","BTCF0:USTF0",1742399601330,0.12810768,84850.0,84849.0,0.20422415]
["bitfinex-derivatives","BTCF0:USTF0",1742399601923,0.20390768,84850.0,84849.0,0.20422415]
["bitfinex-derivatives","BTCF0:USTF0",1742399602321,0.16740768,84850.0,84849.0,0.20422415]
["bitfinex-derivatives","BTCF0:USTF0",1742399602725,0.04956688,84850.0,84844.0,0.14224]
["bitfinex-derivatives","BTCF0:USTF0",1742399602924,0.10538848,84849.0,84846.0,0.1767639]
["bitfinex-derivatives","BTCF0:USTF0",1742399603226,0.0394,84850.0,84849.0,0.1178422]
["bitfinex-derivatives","BTCF0:USTF0",1742399603421,0.01006315,84850.0,84849.0,0.1178422]
["bitfinex-derivatives","BTCF0:USTF0",1742399603730,0.12790395,84850.0,84849.0,0.1534422]
["bitfinex-derivatives","BTCF0:USTF0",1742399604229,0.01006315,84850.0,84849.0,0.2953622]
["bitfinex-derivatives","BTCF0:USTF0",1742399604724,0.0001,84850.0,84849.0,0.2953622]
["bitfinex-derivatives","BTCF0:USTF0",1742399605030,0.02916445,84885.0,84866.0,0.0589089]
["bitfinex-derivatives","BTCF0:USTF0",1742399605229,0.1541043,84877.0,84876.0,0.1178047]
["bitfinex-derivatives","BTCF0:USTF0",1742399605534,0.1541043,84877.0,84876.0,0.1534047]
["bitfinex-derivatives","BTCF0:USTF0",1742399606125,0.1541043,84877.0,84876.0,0.1178047]
["bitfinex-derivatives","BTCF0:USTF0",1742399606519,0.1561043,84877.0,84876.0,0.1178047]
["bitfinex-derivatives","BTCF0:USTF0",1742399606727,0.1561043,84877.0,84876.0,0.1538047]
["bitfinex-derivatives","BTCF0:USTF0",1742399609128,0.215006,84877.0,84875.0,0.1178056]
["bitfinex-derivatives","BTCF0:USTF0",1742399609329,0.215006,84877.0,84876.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1742399609634,0.0972017,84877.0,84876.0,0.1556047]
["bitfinex-derivatives","BTCF0:USTF0",1742399610037,0.1349017,84877.0,84876.0,0.1556047]
["bitfinex-derivatives","BTCF0:USTF0",1742399610621,0.1349017,84877.0,84876.0,0.1908047]
["bitfinex-derivatives","BTCF0:USTF0",1742399613837,0.1938034,84877.0,84876.0,0.1908047]
["bitfinex-derivatives","BTCF0:USTF0",1742399615936,0.1938034,84877.0,84876.0,0.1556047]
["bitfinex-derivatives","BTCF0:USTF0",1742399616929,0.1938034,84877.0,84876.0,0.1178047]
["bitfinex-derivatives","BTCF0:USTF0",1742399617527,0.1938034,84877.0,84876.0,0.1558047]
["bitfinex-derivatives","BTCF0:USTF0",1742399618024,0.1938034,84877.0,84876.0,0.1178047]
["bitfinex-derivatives","BTCF0:USTF0",1742399618224,0.1767106,84875.0,84874.0,0.1178075]
["bitfinex-derivatives","BTCF0:USTF0",1742399618632,0.1767106,84875.0,84874.0,0.1564075]
["bitfinex-derivatives","BTCF0:USTF0",1742399620142,0.1767106,84875.0,84874.0,0.1178075]
["bitfinex-derivatives","BTCF0:USTF0",1742399620439,0.1787106,84875.0,84874.0,0.1178075]
["bitfinex-derivatives","BTCF0:USTF0",1742399621141,0.002,84875.0,84874.0,0.1556075]
["bitfinex-derivatives","BTCF0:USTF0",1742399621337,0.002,84875.0,84874.0,0.1942075]
["bitfinex-derivatives","BTCF0:USTF0",1742399621638,0.0752,84875.0,84874.0,0.1942075]
["bitfinex-derivatives","BTCF0:USTF0",1742399622840,0.039,84875.0,84874.0,0.1942075]
["bitfinex-derivatives","BTCF0:USTF0",1742399623332,0.002,84875.0,84874.0,0.1942075]
["bitfinex-derivatives","BTCF0:USTF0",1742399623830,4e-05,84876.0,84875.0,0.1178061]
["bitfinex-derivatives","BTCF0:USTF0",1742399624029,0.01105033,84897.0,84875.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1742399624234,0.01105033,84897.0,84896.0,0.117777]
["bitfinex-derivatives","BTCF0:USTF0",1742399624431,0.0368,84902.0,84898.0,0.1766599]
["bitfinex-derivatives","BTCF0:USTF0",1742399624627,0.2177714,84900.0,84899.0,0.1536728]
["bitfinex-derivatives","BTCF0:USTF0",1742399624834,0.2177714,84900.0,84899.0,0.1924728]
["bitfinex-derivatives","BTCF0:USTF0",1742399625036,0.01105033,84919.0,84899.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1742399625250,0.0588718,84921.0,84914.0,0.0588756]
["bitfinex-derivatives","BTCF0:USTF0",1742399625430,0.1177493,84916.0,84915.0,0.2306506]
["bitfinex-derivatives","BTCF0:USTF0",1742399625639,0.1177493,84916.0,84915.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1742399625940,0.1177493,84916.0,84910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742399625941,0.1177562,84911.0,84910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742399626333,0.1177562,84911.0,84910.0,0.4785576]
["bitfinex-derivatives","BTCF0:USTF0",1742399626532,0.1177562,84911.0,84910.0,0.5173576]
["bitfinex-derivatives","BTCF0:USTF0",1742399626744,0.12768734,84911.0,84910.0,0.5532576]
["bitfinex-derivatives","BTCF0:USTF0",1742399626937,0.12768734,84911.0,84910.0,0.3311776]
["bitfinex-derivatives","BTCF0:USTF0",1742399627138,0.00993114,84911.0,84910.0,0.3311776]
["bitfinex-derivatives","BTCF0:USTF0",1742399627341,0.12768734,84911.0,84910.0,0.1924576]
["bitfinex-derivatives","BTCF0:USTF0",1742399627540,0.12768734,84911.0,84910.0,0.3310576]
["bitfinex-derivatives","BTCF0:USTF0",1742399627935,0.00993114,84911.0,84910.0,0.3310976]
["bitfinex-derivatives","BTCF0:USTF0",1742399628137,0.00993114,84911.0,84910.0,0.1924576]
["bitfinex-derivatives","BTCF0:USTF0",1742399628332,0.12768734,84911.0,84910.0,0.1924576]
["bitfinex-derivatives","BTCF0:USTF0",1742399628532,0.00993114,84911.0,84910.0,0.1924576]
["bitfinex-derivatives","BTCF0:USTF0",1742399628736,0.12768734,84911.0,84910.0,0.3319776]
["bitfinex-derivatives","BTCF0:USTF0",1742399628943,0.1177562,84911.0,84910.0,0.3319776]
["bitfinex-derivatives","BTCF0:USTF0",1742399629141,0.1177562,84911.0,84910.0,0.3319376]
["bitfinex-derivatives","BTCF0:USTF0",1742399629845,0.12787856,84911.0,84910.0,0.3319376]
["bitfinex-derivatives","BTCF0:USTF0",1742399630844,0.12787856,84911.0,84910.0,0.1934576]
["bitfinex-derivatives","BTCF0:USTF0",1742399631034,0.12787856,84911.0,84910.0,0.3314976]
["bitfinex-derivatives","BTCF0:USTF0",1742399631436,0.12787856,84911.0,84910.0,0.3334976]
["bitfinex-derivatives","BTCF0:USTF0",1742399632043,0.12787856,84911.0,84910.0,0.3324976]
["bitfinex-derivatives","BTCF0:USTF0",1742399632640,0.12787856,84911.0,84910.0,0.1944576]
["bitfinex-derivatives","BTCF0:USTF0",1742399633038,0.12787856,84911.0,84910.0,0.3311776]
["bitfinex-derivatives","BTCF0:USTF0",1742399633837,0.12787856,84911.0,84910.0,0.1934576]
["bitfinex-derivatives","BTCF0:USTF0",1742399634038,0.12901883,84911.0,84910.0,0.3309776]
["bitfinex-derivatives","BTCF0:USTF0",1742399634441,0.12901883,84911.0,84910.0,0.1934576]
["bitfinex-derivatives","BTCF0:USTF0",1742399636539,0.12896654,84911.0,84910.0,0.1934576]
["bitfinex-derivatives","BTCF0:USTF0",1742399637751,0.12896654,84911.0,84910.0,0.1924576]
["bitfinex-derivatives","BTCF0:USTF0",1742399638850,0.16476654,84911.0,84910.0,0.1924576]
["bitfinex-derivatives","BTCF0:USTF0",1742399639853,0.16576654,84911.0,84910.0,0.1934576]
["bitfinex-derivatives","BTCF0:USTF0",1742399640047,0.20366654,84911.0,84910.0,0.1944576]
["bitfinex-derivatives","BTCF0:USTF0",1742399640947,0.20366654,84911.0,84910.0,0.1934576]
["bitfinex-derivatives","BTCF0:USTF0",1742399641147,0.20366654,84911.0,84910.0,0.1944576]
["bitfinex-derivatives","BTCF0:USTF0",1742399641549,0.08591034,84911.0,84910.0,0.1944576]
["bitfinex-derivatives","BTCF0:USTF0",1742399641855,0.05011034,84911.0,84910.0,0.1934576]
["bitfinex-derivatives","BTCF0:USTF0",1742399642056,0.16786654,84911.0,84910.0,0.1934576]
["bitfinex-derivatives","BTCF0:USTF0",1742399642649,0.16786654,84911.0,84910.0,0.1924576]
["bitfinex-derivatives","BTCF0:USTF0",1742399642850,0.1848094,84911.0,84910.0,0.16794678]
["bitfinex-derivatives","BTCF0:USTF0",1742399643160,0.03283525,84911.0,84910.0,0.52874678]
["bitfinex-derivatives","BTCF0:USTF0",1742399643449,0.03335305,84911.0,84910.0,0.66610678]
["bitfinex-derivatives","BTCF0:USTF0",1742399643853,0.01641106,84911.0,84910.0,0.52774678]
["bitfinex-derivatives","BTCF0:USTF0",1742399644051,0.01641106,84911.0,84910.0,0.52874678]
["bitfinex-derivatives","BTCF0:USTF0",1742399644252,0.13048521,84911.0,84910.0,0.52874678]
["bitfinex-derivatives","BTCF0:USTF0",1742399644858,0.2200503,84911.0,84910.0,0.52874678]
["bitfinex-derivatives","BTCF0:USTF0",1742399645167,0.22373233,84911.0,84910.0,0.52874678]
["bitfinex-derivatives","BTCF0:USTF0",1742399645956,0.22373233,84911.0,84910.0,0.52674678]
["bitfinex-derivatives","BTCF0:USTF0",1742399646253,0.22373233,84911.0,84910.0,0.4365]
["bitfinex-derivatives","BTCF0:USTF0",1742399646453,0.22373233,84911.0,84910.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1742399646755,0.22373233,84911.0,84910.0,0.4786372]
["bitfinex-derivatives","BTCF0:USTF0",1742399647056,0.20646724,84911.0,84910.0,0.4786372]
["bitfinex-derivatives","BTCF0:USTF0",1742399647260,0.08871104,84911.0,84910.0,0.4776372]
["bitfinex-derivatives","BTCF0:USTF0",1742399647458,0.08871104,84911.0,84910.0,0.4786372]
["bitfinex-derivatives","BTCF0:USTF0",1742399647650,0.20646724,84911.0,84910.0,0.5175372]
["bitfinex-derivatives","BTCF0:USTF0",1742399647850,0.05311104,84911.0,84910.0,0.5175372]
["bitfinex-derivatives","BTCF0:USTF0",1742399648050,0.17086724,84911.0,84910.0,0.5175372]
["bitfinex-derivatives","BTCF0:USTF0",1742399648659,0.08941104,84911.0,84910.0,0.5175372]
["bitfinex-derivatives","BTCF0:USTF0",1742399649163,0.05311104,84911.0,84910.0,0.6548572]
["bitfinex-derivatives","BTCF0:USTF0",1742399649759,0.05311104,84911.0,84910.0,0.6901572]
["bitfinex-derivatives","BTCF0:USTF0",1742399650165,0.01641104,84911.0,84910.0,0.6901572]
["bitfinex-derivatives","BTCF0:USTF0",1742399650362,0.01641104,84911.0,84910.0,0.65333703]
["bitfinex-derivatives","BTCF0:USTF0",1742399650557,0.05531104,84911.0,84910.0,0.65333703]
["bitfinex-derivatives","BTCF0:USTF0",1742399650753,0.01641104,84911.0,84910.0,0.65433703]
["bitfinex-derivatives","BTCF0:USTF0",1742399650951,0.0389,84919.0,84915.0,0.0588748]
["bitfinex-derivatives","BTCF0:USTF0",1742399651149,4e-05,84920.0,84919.0,0.1177451]
["bitfinex-derivatives","BTCF0:USTF0",1742399651456,0.0387,84924.0,84923.0,0.1177395]
["bitfinex-derivatives","BTCF0:USTF0",1742399651953,0.0588631,84933.0,84932.0,0.1177271]
["bitfinex-derivatives","BTCF0:USTF0",1742399652156,0.0754,84934.0,84933.0,0.1177257]
["bitfinex-derivatives","BTCF0:USTF0",1742399652357,0.0754,84934.0,84933.0,0.2548057]
["bitfinex-derivatives","BTCF0:USTF0",1742399652558,0.0754,84934.0,84933.0,0.2548457]
["bitfinex-derivatives","BTCF0:USTF0",1742399653262,0.0754,84934.0,84933.0,0.1177257]
["bitfinex-derivatives","BTCF0:USTF0",1742399653663,0.0754,84934.0,84933.0,0.2546457]
["bitfinex-derivatives","BTCF0:USTF0",1742399654052,0.1931243,84934.0,84933.0,0.2546457]
["bitfinex-derivatives","BTCF0:USTF0",1742399654247,0.1931243,84934.0,84933.0,0.2544857]
["bitfinex-derivatives","BTCF0:USTF0",1742399654854,0.1931243,84934.0,84933.0,0.13676]
["bitfinex-derivatives","BTCF0:USTF0",1742399655162,0.2354609,84931.0,84930.0,0.1177279]
["bitfinex-derivatives","BTCF0:USTF0",1742399655362,0.1177368,84925.0,84924.0,0.00017669]
["bitfinex-derivatives","BTCF0:USTF0",1742399655760,0.117752,84914.0,84913.0,0.1177531]
["bitfinex-derivatives","BTCF0:USTF0",1742399656264,0.3608,84920.0,84912.0,0.0588773]
["bitfinex-derivatives","BTCF0:USTF0",1742399656265,0.0588746,84916.0,84915.0,0.1766225]
["bitfinex-derivatives","BTCF0:USTF0",1742399656650,0.1766239,84916.0,84915.0,0.0588746]
["bitfinex-derivatives","BTCF0:USTF0",1742399656855,0.2147239,84916.0,84915.0,0.0588746]
["bitfinex-derivatives","BTCF0:USTF0",1742399657361,0.0381,84916.0,84915.0,0.0588746]
["bitfinex-derivatives","BTCF0:USTF0",1742399657555,0.0381,84916.0,84915.0,0.4196746]
["bitfinex-derivatives","BTCF0:USTF0",1742399658160,0.1558493,84916.0,84915.0,0.4196746]
["bitfinex-derivatives","BTCF0:USTF0",1742399658361,0.1177395,84923.0,84922.0,0.1177409]
["bitfinex-derivatives","BTCF0:USTF0",1742399658570,0.1575395,84923.0,84922.0,0.4785409]
["bitfinex-derivatives","BTCF0:USTF0",1742399660262,1e-08,84925.0,84923.0,0.0588697]
["bitfinex-derivatives","BTCF0:USTF0",1742399660467,1e-08,84925.0,84924.0,0.1177382]
["bitfinex-derivatives","BTCF0:USTF0",1742399660652,1e-08,84925.0,84924.0,0.2536582]
["bitfinex-derivatives","BTCF0:USTF0",1742399660858,1e-08,84925.0,84924.0,0.1177382]
["bitfinex-derivatives","BTCF0:USTF0",1742399661061,1e-08,84925.0,84924.0,0.2649481]
["bitfinex-derivatives","BTCF0:USTF0",1742399661461,0.0382,84939.0,84938.0,0.1177188]
["bitfinex-derivatives","BTCF0:USTF0",1742399661662,0.0382,84939.0,84938.0,0.4785188]
["bitfinex-derivatives","BTCF0:USTF0",1742399661863,0.0382,84939.0,84938.0,0.5153188]
["bitfinex-derivatives","BTCF0:USTF0",1742399662668,4e-05,84942.0,84941.0,0.1177146]
["bitfinex-derivatives","BTCF0:USTF0",1742399662873,0.1177532,84942.0,84941.0,0.1177146]
["bitfinex-derivatives","BTCF0:USTF0",1742399663466,0.0588573,84941.0,84938.0,0.0588589]
["bitfinex-derivatives","BTCF0:USTF0",1742399663668,0.0588629,84933.0,84913.0,0.57015153]
["bitfinex-derivatives","BTCF0:USTF0",1742399663858,0.1177285,84931.0,84925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742399664057,0.1177285,84931.0,84930.0,0.11790649]
["bitfinex-derivatives","BTCF0:USTF0",1742399664258,0.0378,84931.0,84930.0,0.11790649]
["bitfinex-derivatives","BTCF0:USTF0",1742399665166,0.1555285,84931.0,84930.0,0.11790649]
["bitfinex-derivatives","BTCF0:USTF0",1742399665358,0.0378,84931.0,84930.0,0.11790649]
["bitfinex-derivatives","BTCF0:USTF0",1742399665969,0.0378,84931.0,84930.0,0.25382649]
["bitfinex-derivatives","BTCF0:USTF0",1742399666173,0.0378,84931.0,84930.0,0.11790649]
["bitfinex-derivatives","BTCF0:USTF0",1742399666373,0.19862909,84940.0,84930.0,0.11790649]
["bitfinex-derivatives","BTCF0:USTF0",1742399666374,4e-05,84932.0,84931.0,0.1177285]
["bitfinex-derivatives","BTCF0:USTF0",1742399666572,4e-05,84932.0,84931.0,0.12887274]
["bitfinex-derivatives","BTCF0:USTF0",1742399666773,8e-05,84943.0,84936.0,0.0588601]
["bitfinex-derivatives","BTCF0:USTF0",1742399666966,8e-05,84943.0,84942.0,0.4785132]
["bitfinex-derivatives","BTCF0:USTF0",1742399667473,0.0387,84947.0,84946.0,0.1177077]
["bitfinex-derivatives","BTCF0:USTF0",1742399667675,0.1564063,84947.0,84946.0,0.1177077]
["bitfinex-derivatives","BTCF0:USTF0",1742399668469,0.1564063,84947.0,84946.0,0.12664993]
["bitfinex-derivatives","BTCF0:USTF0",1742399669867,0.1564063,84947.0,84941.0,0.0588572]
["bitfinex-derivatives","BTCF0:USTF0",1742399669868,0.1177271,84932.0,84931.0,0.01088928]
["bitfinex-derivatives","BTCF0:USTF0",1742399670069,0.1177285,84931.0,84930.0,0.11790649]
["bitfinex-derivatives","BTCF0:USTF0",1742399670282,0.1570285,84931.0,84930.0,0.12892216]
["bitfinex-derivatives","BTCF0:USTF0",1742399670971,0.1570285,84931.0,84930.0,0.12663934]
["bitfinex-derivatives","BTCF0:USTF0",1742399671375,0.1940285,84931.0,84930.0,0.12663934]
["bitfinex-derivatives","BTCF0:USTF0",1742399672173,0.1940285,84931.0,84930.0,0.00017669]
["bitfinex-derivatives","BTCF0:USTF0",1742399674883,0.1177285,84931.0,84930.0,0.00017669]
["bitfinex-derivatives","BTCF0:USTF0",1742399675175,0.1953285,84931.0,84930.0,0.00017669]
["bitfinex-derivatives","BTCF0:USTF0",1742399675383,0.6448,84931.0,84892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742399675579,0.4785645,84905.0,84904.0,0.1177659]
["bitfinex-derivatives","BTCF0:USTF0",1742399675781,0.4785645,84905.0,84904.0,0.1579659]
["bitfinex-derivatives","BTCF0:USTF0",1742399676080,0.1574645,84905.0,84904.0,0.1579659]
["bitfinex-derivatives","BTCF0:USTF0",1742399677272,0.1574645,84905.0,84904.0,0.1609659]
["bitfinex-derivatives","BTCF0:USTF0",1742399677669,0.1574645,84905.0,84904.0,0.1207659]
["bitfinex-derivatives","BTCF0:USTF0",1742399678177,0.1574645,84905.0,84904.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742399678681,0.1574645,84905.0,84904.0,0.1227659]
["bitfinex-derivatives","BTCF0:USTF0",1742399678682,0.1937645,84905.0,84904.0,0.1227659]
["bitfinex-derivatives","BTCF0:USTF0",1742399678973,0.1937645,84905.0,84904.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742399682276,0.1937645,84905.0,84904.0,0.1227659]
["bitfinex-derivatives","BTCF0:USTF0",1742399682482,0.1937645,84905.0,84904.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742399682676,0.1937645,84905.0,84904.0,0.1227659]
["bitfinex-derivatives","BTCF0:USTF0",1742399683579,0.1937645,84905.0,84904.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742399683970,0.3323645,84905.0,84904.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742399684171,0.3323645,84905.0,84892.0,0.0588911]
["bitfinex-derivatives","BTCF0:USTF0",1742399684172,0.1177853,84890.0,84889.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1742399684371,0.117802,84878.0,84877.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1742399684575,0.117802,84878.0,84877.0,0.1546034]
["bitfinex-derivatives","BTCF0:USTF0",1742399685172,0.1178034,84877.0,84875.0,0.0589024]
["bitfinex-derivatives","BTCF0:USTF0",1742399685487,0.1118061,84875.0,84874.0,0.00881866]
["bitfinex-derivatives","BTCF0:USTF0",1742399685783,0.4726061,84875.0,84874.0,0.00881866]
["bitfinex-derivatives","BTCF0:USTF0",1742399685984,0.1178131,84870.0,84869.0,0.00017669]
["bitfinex-derivatives","BTCF0:USTF0",1742399686183,0.1178131,84870.0,84869.0,0.11799119]
["bitfinex-derivatives","BTCF0:USTF0",1742399686483,0.1118131,84870.0,84869.0,0.11799119]
["bitfinex-derivatives","BTCF0:USTF0",1742399686874,0.1507131,84870.0,84869.0,0.11799119]
["bitfinex-derivatives","BTCF0:USTF0",1742399687279,0.1567131,84870.0,84869.0,0.11799119]
["bitfinex-derivatives","BTCF0:USTF0",1742399687486,0.1537131,84870.0,84869.0,0.11799119]
["bitfinex-derivatives","BTCF0:USTF0",1742399687681,0.001,84877.0,84876.0,0.1178047]
["bitfinex-derivatives","BTCF0:USTF0",1742399687980,0.1188034,84877.0,84876.0,0.1178047]
["bitfinex-derivatives","BTCF0:USTF0",1742399688182,0.0384,84878.0,84877.0,0.1178034]
["bitfinex-derivatives","BTCF0:USTF0",1742399688384,0.0384,84878.0,84877.0,0.1578034]
["bitfinex-derivatives","BTCF0:USTF0",1742399688684,4e-05,84879.0,84878.0,0.117802]
["bitfinex-derivatives","BTCF0:USTF0",1742399688885,4e-05,84879.0,84878.0,0.157802]
["bitfinex-derivatives","BTCF0:USTF0",1742399689284,0.1177978,84881.0,84880.0,0.1177992]
["bitfinex-derivatives","BTCF0:USTF0",1742399689487,0.1177978,84881.0,84880.0,0.4785992]
["bitfinex-derivatives","BTCF0:USTF0",1742399689788,0.1178378,84881.0,84880.0,0.4785992]
["bitfinex-derivatives","BTCF0:USTF0",1742399690082,4e-05,84881.0,84880.0,0.4785992]
["bitfinex-derivatives","BTCF0:USTF0",1742399690387,0.1177923,84885.0,84884.0,0.1177936]
["bitfinex-derivatives","BTCF0:USTF0",1742399690978,0.1953923,84885.0,84884.0,0.1177936]
["bitfinex-derivatives","BTCF0:USTF0",1742399691283,0.176696,84882.0,84881.0,0.1177966]
["bitfinex-derivatives","BTCF0:USTF0",1742399693177,0.178696,84882.0,84881.0,0.1177966]
["bitfinex-derivatives","BTCF0:USTF0",1742399694081,0.1767044,84878.0,84877.0,0.1178029]
["bitfinex-derivatives","BTCF0:USTF0",1742399694286,0.1178034,84877.0,84876.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1742399694482,0.1950034,84877.0,84876.0,0.1549047]
["bitfinex-derivatives","BTCF0:USTF0",1742399694688,0.1178034,84877.0,84876.0,0.1549047]
["bitfinex-derivatives","BTCF0:USTF0",1742399694985,0.1177993,84880.0,84879.0,0.1766974]
["bitfinex-derivatives","BTCF0:USTF0",1742399695886,0.0035,84882.0,84881.0,0.1177978]
["bitfinex-derivatives","BTCF0:USTF0",1742399696382,0.1182964,84882.0,84881.0,0.1177978]
["bitfinex-derivatives","BTCF0:USTF0",1742399697185,0.0375,84882.0,84877.0,0.1957012]
["bitfinex-derivatives","BTCF0:USTF0",1742399697388,0.117802,84878.0,84877.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1742399697583,0.117802,84878.0,84877.0,0.2546034]
["bitfinex-derivatives","BTCF0:USTF0",1742399697887,0.191602,84878.0,84877.0,0.2546034]
["bitfinex-derivatives","BTCF0:USTF0",1742399698683,0.193602,84878.0,84877.0,0.2546034]
["bitfinex-derivatives","BTCF0:USTF0",1742399699085,0.1178131,84870.0,84864.0,0.4197104]
["bitfinex-derivatives","BTCF0:USTF0",1742399699279,0.1178131,84870.0,84865.0,0.0974097]
["bitfinex-derivatives","BTCF0:USTF0",1742399699480,0.1178131,84870.0,84869.0,0.11799119]
["bitfinex-derivatives","BTCF0:USTF0",1742399699785,0.1907131,84870.0,84869.0,0.11799119]
["bitfinex-derivatives","BTCF0:USTF0",1742399700484,0.1907131,84870.0,84869.0,0.00017669]
["bitfinex-derivatives","BTCF0:USTF0",1742399701182,0.1767363,84864.0,84858.0,0.0589144]
["bitfinex-derivatives","BTCF0:USTF0",1742399701388,0.3608,84862.0,84855.0,0.2356623]
["bitfinex-derivatives","BTCF0:USTF0",1742399701592,0.1178325,84856.0,84855.0,0.1178325]
["bitfinex-derivatives","BTCF0:USTF0",1742399701786,0.1178325,84860.0,84859.0,0.0589141]
["bitfinex-derivatives","BTCF0:USTF0",1742399701986,0.1178325,84856.0,84855.0,0.1767472]
["bitfinex-derivatives","BTCF0:USTF0",1742399702389,0.1178339,84855.0,84854.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1742399702579,0.1168367,84853.0,84852.0,0.4786381]
["bitfinex-derivatives","BTCF0:USTF0",1742399702780,0.1168367,84853.0,84852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742399702991,0.1933367,84853.0,84852.0,0.4786381]
["bitfinex-derivatives","BTCF0:USTF0",1742399703381,0.1933367,84853.0,84852.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1742399703586,0.1933367,84853.0,84852.0,0.1560381]
["bitfinex-derivatives","BTCF0:USTF0",1742399703784,0.1933367,84853.0,84852.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1742399704184,0.1178436,84848.0,84847.0,0.00017669]
["bitfinex-derivatives","BTCF0:USTF0",1742399704394,0.4786436,84848.0,84847.0,0.00017669]
["bitfinex-derivatives","BTCF0:USTF0",1742399704598,0.5551436,84848.0,84847.0,0.00017669]
["bitfinex-derivatives","BTCF0:USTF0",1742399705386,0.5551436,84848.0,84847.0,0.00117669]
["bitfinex-derivatives","BTCF0:USTF0",1742399705794,0.5551436,84848.0,84847.0,0.11902169]
["bitfinex-derivatives","BTCF0:USTF0",1742399706301,0.4197176,84855.0,84853.0,0.1178353]
["bitfinex-derivatives","BTCF0:USTF0",1742399706489,0.0373,84854.0,84853.0,0.1178353]
["bitfinex-derivatives","BTCF0:USTF0",1742399706689,0.1178422,84850.0,84849.0,0.1178411]
["bitfinex-derivatives","BTCF0:USTF0",1742399706992,0.1178436,84848.0,84847.0,0.11902169]
["bitfinex-derivatives","BTCF0:USTF0",1742399707484,0.1178436,84848.0,84847.0,0.11802169]
["bitfinex-derivatives","BTCF0:USTF0",1742399707683,0.1941436,84848.0,84847.0,0.11802169]
["bitfinex-derivatives","BTCF0:USTF0",1742399707894,0.1941436,84848.0,84847.0,0.00017669]
["bitfinex-derivatives","BTCF0:USTF0",1742399708094,0.5549436,84848.0,84847.0,0.11802169]
["bitfinex-derivatives","BTCF0:USTF0",1742399708293,0.1941436,84848.0,84847.0,0.11802169]
["bitfinex-derivatives","BTCF0:USTF0",1742399708495,0.1941436,84848.0,84847.0,0.11902169]
["bitfinex-derivatives","BTCF0:USTF0",1742399709812,0.41788,84866.0,84861.0,0.1178256]
["bitfinex-derivatives","BTCF0:USTF0",1742399710097,0.03897669,84864.0,84861.0,0.1178256]
["bitfinex-derivatives","BTCF0:USTF0",1742399710299,0.03897669,84864.0,84863.0,0.1178228]
["bitfinex-derivatives","BTCF0:USTF0",1742399710300,0.00017669,84864.0,84863.0,0.1178228]
["bitfinex-derivatives","BTCF0:USTF0",1742399710903,0.00017669,84864.0,84863.0,0.13070315]
["bitfinex-derivatives","BTCF0:USTF0",1742399711400,0.00017669,84864.0,84863.0,0.13063968]
["bitfinex-derivatives","BTCF0:USTF0",1742399711993,0.00517669,84864.0,84863.0,0.13063968]
["bitfinex-derivatives","BTCF0:USTF0",1742399712193,0.0392,84882.0,84881.0,0.1177978]
["bitfinex-derivatives","BTCF0:USTF0",1742399712398,0.1569964,84882.0,84881.0,0.1177978]
["bitfinex-derivatives","BTCF0:USTF0",1742399712601,0.1969964,84882.0,84881.0,0.1177978]
["bitfinex-derivatives","BTCF0:USTF0",1742399712787,0.0589037,84874.0,84865.0,0.0589093]
["bitfinex-derivatives","BTCF0:USTF0",1742399712995,0.1178131,84870.0,84868.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1742399713199,0.1178131,84870.0,84869.0,0.4786145]
["bitfinex-derivatives","BTCF0:USTF0",1742399713506,0.00017669,84878.0,84877.0,0.1178034]
["bitfinex-derivatives","BTCF0:USTF0",1742399713897,0.00017669,84878.0,84877.0,0.1576034]
["bitfinex-derivatives","BTCF0:USTF0",1742399715000,4e-05,84879.0,84878.0,0.117802]
["bitfinex-derivatives","BTCF0:USTF0",1742399715205,0.001,84882.0,84881.0,0.1177978]
["bitfinex-derivatives","BTCF0:USTF0",1742399715399,0.0588868,84899.0,84877.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1742399715400,0.0402,84894.0,84893.0,0.1177812]
["bitfinex-derivatives","BTCF0:USTF0",1742399715703,0.079,84894.0,84893.0,0.1177812]
["bitfinex-derivatives","BTCF0:USTF0",1742399716092,0.1967798,84894.0,84893.0,0.1177812]
["bitfinex-derivatives","BTCF0:USTF0",1742399716489,0.079,84894.0,84893.0,0.1177812]
["bitfinex-derivatives","BTCF0:USTF0",1742399716800,0.00021669,84902.0,84901.0,0.1177701]
["bitfinex-derivatives","BTCF0:USTF0",1742399717394,0.00017669,84902.0,84901.0,0.1177701]
["bitfinex-derivatives","BTCF0:USTF0",1742399718300,0.1177513,84915.0,84901.0,0.1177701]
["bitfinex-derivatives","BTCF0:USTF0",1742399718301,0.0588698,84923.0,84901.0,0.14016]
["bitfinex-derivatives","BTCF0:USTF0",1742399718502,0.1948461,84919.0,84918.0,0.1177465]
["bitfinex-derivatives","BTCF0:USTF0",1742399719000,0.1177479,84917.0,84916.0,0.058874]
["bitfinex-derivatives","BTCF0:USTF0",1742399719194,0.1766397,84910.0,84909.0,0.1177581]
["bitfinex-derivatives","BTCF0:USTF0",1742399720111,0.0588794,84910.0,84909.0,0.1177581]
["bitfinex-derivatives","BTCF0:USTF0",1742399720601,0.0588794,84910.0,84907.0,0.4785604]
["bitfinex-derivatives","BTCF0:USTF0",1742399720602,0.1177603,84908.0,84907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742399720997,0.0771,84909.0,84901.0,0.00017669]
["bitfinex-derivatives","BTCF0:USTF0",1742399720998,0.1177687,84902.0,84901.0,0.00017669]
["bitfinex-derivatives","BTCF0:USTF0",1742399721200,0.1177687,84902.0,84901.0,0.11794679]
["bitfinex-derivatives","BTCF0:USTF0",1742399721400,0.1177687,84902.0,84901.0,0.00017669]
["bitfinex-derivatives","BTCF0:USTF0",1742399721600,0.1177687,84902.0,84901.0,0.11794679]
["bitfinex-derivatives","BTCF0:USTF0",1742399722694,0.1177687,84902.0,84901.0,0.00017669]
["bitfinex-derivatives","BTCF0:USTF0",1742399723305,0.1919687,84902.0,84901.0,0.00017669]
["bitfinex-derivatives","BTCF0:USTF0",1742399723802,0.1919687,84902.0,84892.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1742399723803,0.1766856,84888.0,84878.0,0.0088138]
["bitfinex-derivatives","BTCF0:USTF0",1742399723999,0.1766918,84886.0,84885.0,0.1177909]
["bitfinex-derivatives","BTCF0:USTF0",1742399724409,0.1766918,84886.0,84876.0,0.13916]
["bitfinex-derivatives","BTCF0:USTF0",1742399724410,0.0747,84886.0,84872.0,0.21003153]
["bitfinex-derivatives","BTCF0:USTF0",1742399724600,0.1178089,84875.0,84874.0,0.1767018]
["bitfinex-derivatives","BTCF0:USTF0",1742399725000,0.1178075,84874.0,84873.0,0.1559089]
["bitfinex-derivatives","BTCF0:USTF0",1742399725201,0.1556075,84874.0,84873.0,0.1559089]
["bitfinex-derivatives","BTCF0:USTF0",1742399725602,0.0378,84874.0,84873.0,0.1559089]
["bitfinex-derivatives","BTCF0:USTF0",1742399725901,0.0588887,84896.0,84873.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1742399725902,0.05907519,84883.0,84873.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1742399726101,0.19267229,84883.0,84882.0,0.1177964]
["bitfinex-derivatives","BTCF0:USTF0",1742399726603,0.19267229,84883.0,84878.0,0.1178007]
["bitfinex-derivatives","BTCF0:USTF0",1742399726604,0.117802,84879.0,84878.0,0.1178007]
["bitfinex-derivatives","BTCF0:USTF0",1742399726902,0.117802,84879.0,84878.0,0.1559007]
["bitfinex-derivatives","BTCF0:USTF0",1742399727102,0.192502,84879.0,84878.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1742399727304,0.0589037,84875.0,84868.0,0.0971075]
["bitfinex-derivatives","BTCF0:USTF0",1742399727504,0.05907489,84883.0,84871.0,0.5964193]
["bitfinex-derivatives","BTCF0:USTF0",1742399727505,0.1178103,84872.0,84871.0,0.5964193]
["bitfinex-derivatives","BTCF0:USTF0",1742399728309,0.1178103,84872.0,84871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742399728807,0.1375044,84874.0,84872.0,0.0589051]
["bitfinex-derivatives","BTCF0:USTF0",1742399728808,0.0786,84874.0,84872.0,0.0589051]
["bitfinex-derivatives","BTCF0:USTF0",1742399729009,0.0786,84874.0,84873.0,0.1178089]
["bitfinex-derivatives","BTCF0:USTF0",1742399729204,0.003,84879.0,84878.0,0.117802]
["bitfinex-derivatives","BTCF0:USTF0",1742399729401,0.003,84879.0,84878.0,0.478602]
["bitfinex-derivatives","BTCF0:USTF0",1742399729606,0.0399,84882.0,84881.0,0.1177978]
["bitfinex-derivatives","BTCF0:USTF0",1742399730006,0.0399,84882.0,84881.0,0.1960978]
["bitfinex-derivatives","BTCF0:USTF0",1742399730204,0.1576964,84882.0,84881.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1742399730417,0.1178006,84879.0,84878.0,0.478602]
["bitfinex-derivatives","BTCF0:USTF0",1742399730918,0.1549006,84879.0,84878.0,0.478602]
["bitfinex-derivatives","BTCF0:USTF0",1742399731208,0.1549006,84879.0,84878.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1742399731408,0.1549006,84879.0,84878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742399731609,0.1549006,84879.0,84878.0,0.478602]
["bitfinex-derivatives","BTCF0:USTF0",1742399731815,0.1767105,84876.0,84873.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1742399732119,0.1178103,84872.0,84859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742399732316,0.1178103,84872.0,84863.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1742399732613,0.1178172,84867.0,84866.0,0.11799529]
["bitfinex-derivatives","BTCF0:USTF0",1742399733007,0.007,84879.0,84867.0,0.0589084]
["bitfinex-derivatives","BTCF0:USTF0",1742399733317,0.007,84879.0,84878.0,0.117802]
["bitfinex-derivatives","BTCF0:USTF0",1742399733515,0.004,84879.0,84878.0,0.117802]
["bitfinex-derivatives","BTCF0:USTF0",1742399733815,0.004,84879.0,84878.0,0.192602]
["bitfinex-derivatives","BTCF0:USTF0",1742399734019,0.1218006,84879.0,84878.0,0.192602]
["bitfinex-derivatives","BTCF0:USTF0",1742399734920,0.1767064,84877.0,84876.0,0.1767051]
["bitfinex-derivatives","BTCF0:USTF0",1742399735122,0.1767064,84877.0,84876.0,0.2515051]
["bitfinex-derivatives","BTCF0:USTF0",1742399735622,0.1178075,84874.0,84873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742399736114,0.1767168,84873.0,84872.0,0.117809]
["bitfinex-derivatives","BTCF0:USTF0",1742399736319,0.1178117,84871.0,84870.0,0.1337061]
["bitfinex-derivatives","BTCF0:USTF0",1742399737214,0.061904,84874.0,84872.0,0.1178089]
["bitfinex-derivatives","BTCF0:USTF0",1742399737215,0.1178101,84873.0,84872.0,0.1178089]
["bitfinex-derivatives","BTCF0:USTF0",1742399738620,0.1178475,84874.0,84873.0,0.1178089]
["bitfinex-derivatives","BTCF0:USTF0",1742399739223,4e-05,84874.0,84873.0,0.1178089]
["bitfinex-derivatives","BTCF0:USTF0",1742399740814,0.00204,84874.0,84873.0,0.1178089]
["bitfinex-derivatives","BTCF0:USTF0",1742399741411,0.002,84874.0,84873.0,0.1178089]
["bitfinex-derivatives","BTCF0:USTF0",1742399742619,0.003,84874.0,84873.0,0.13058714]
["bitfinex-derivatives","BTCF0:USTF0",1742399742827,0.005,84874.0,84873.0,0.13058714]
["bitfinex-derivatives","BTCF0:USTF0",1742399744325,0.00017669,84883.0,84877.0,0.0589016]
["bitfinex-derivatives","BTCF0:USTF0",1742399744528,0.00017669,84883.0,84882.0,0.1177964]
["bitfinex-derivatives","BTCF0:USTF0",1742399745822,4e-05,84891.0,84890.0,0.4785853]
["bitfinex-derivatives","BTCF0:USTF0",1742399746332,0.1766592,84899.0,84898.0,0.0588871]
["bitfinex-derivatives","BTCF0:USTF0",1742399746527,0.0588864,84899.0,84898.0,0.0588871]
["bitfinex-derivatives","BTCF0:USTF0",1742399747529,0.0638864,84899.0,84898.0,0.0588871]
["bitfinex-derivatives","BTCF0:USTF0",1742399747921,0.1177839,84891.0,84890.0,0.36097669]
["bitfinex-derivatives","BTCF0:USTF0",1742399748217,0.1187839,84891.0,84890.0,0.00017669]
["bitfinex-derivatives","BTCF0:USTF0",1742399748424,0.1178103,84876.0,84870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742399748622,0.1767139,84876.0,84875.0,0.1178009]
["bitfinex-derivatives","BTCF0:USTF0",1742399748822,0.1178117,84871.0,84870.0,0.4197057]
["bitfinex-derivatives","BTCF0:USTF0",1742399749317,0.1178117,84871.0,84870.0,0.43257675]
["bitfinex-derivatives","BTCF0:USTF0",1742399750031,0.1578117,84871.0,84870.0,0.47027675]
["bitfinex-derivatives","BTCF0:USTF0",1742399750330,0.1578117,84871.0,84870.0,0.4574057]
["bitfinex-derivatives","BTCF0:USTF0",1742399751531,0.1978117,84871.0,84870.0,0.4574057]
["bitfinex-derivatives","BTCF0:USTF0",1742399751723,0.1978117,84871.0,84870.0,0.4951057]
["bitfinex-derivatives","BTCF0:USTF0",1742399752028,0.1998117,84871.0,84870.0,0.4951057]
["bitfinex-derivatives","BTCF0:USTF0",1742399752338,0.1178228,84863.0,84854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742399752523,0.1178228,84863.0,84862.0,0.03727669]
["bitfinex-derivatives","BTCF0:USTF0",1742399752725,0.1966228,84863.0,84862.0,0.00017669]
["bitfinex-derivatives","BTCF0:USTF0",1742399753222,0.20560136,84863.0,84862.0,0.00017669]
["bitfinex-derivatives","BTCF0:USTF0",1742399754127,0.1966228,84863.0,84862.0,0.00017669]
["bitfinex-derivatives","BTCF0:USTF0",1742399755524,0.1966228,84863.0,84849.0,0.20935153]
["bitfinex-derivatives","BTCF0:USTF0",1742399755525,0.1178408,84850.0,84849.0,0.20935153]
["bitfinex-derivatives","BTCF0:USTF0",1742399755725,0.6160808,84850.0,84849.0,0.20935153]
["bitfinex-derivatives","BTCF0:USTF0",1742399755929,0.6160808,84850.0,84840.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742399755930,0.1178492,84844.0,84840.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742399756622,0.1178492,84844.0,84840.0,0.1268537]
["bitfinex-derivatives","BTCF0:USTF0",1742399756833,0.1979492,84844.0,84840.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742399757131,0.1979492,84844.0,84841.0,0.1178522]
["bitfinex-derivatives","BTCF0:USTF0",1742399757339,0.0801,84844.0,84843.0,0.1178506]
["bitfinex-derivatives","BTCF0:USTF0",1742399757837,0.0801,84844.0,84843.0,0.1188506]
["bitfinex-derivatives","BTCF0:USTF0",1742399758027,0.13744,84847.0,84846.0,0.1178464]
["bitfinex-derivatives","BTCF0:USTF0",1742399758228,0.255285,84847.0,84846.0,0.1178464]
["bitfinex-derivatives","BTCF0:USTF0",1742399758621,0.255285,84847.0,84846.0,0.1549464]
["bitfinex-derivatives","BTCF0:USTF0",1742399758838,0.117845,84847.0,84846.0,0.1549464]
["bitfinex-derivatives","BTCF0:USTF0",1742399759927,0.117845,84847.0,84846.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1742399760123,0.1178464,84846.0,84845.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1742399760326,0.1178506,84843.0,84842.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1742399760529,0.0755,84846.0,84844.0,0.1178492]
["bitfinex-derivatives","BTCF0:USTF0",1742399760832,0.1933464,84846.0,84845.0,0.1573478]
["bitfinex-derivatives","BTCF0:USTF0",1742399761041,0.1933464,84846.0,84845.0,0.1948478]
["bitfinex-derivatives","BTCF0:USTF0",1742399761228,0.0755,84846.0,84845.0,0.1948478]
["bitfinex-derivatives","BTCF0:USTF0",1742399761540,0.3608,84850.0,84848.0,0.1178422]
["bitfinex-derivatives","BTCF0:USTF0",1742399761744,0.1991422,84849.0,84848.0,0.1178422]
["bitfinex-derivatives","BTCF0:USTF0",1742399762437,0.1767792,84843.0,84842.0,0.1178483]
["bitfinex-derivatives","BTCF0:USTF0",1742399762634,0.1178533,84841.0,84840.0,0.1857805]
["bitfinex-derivatives","BTCF0:USTF0",1742399762935,0.0813,84842.0,84841.0,0.1178533]
["bitfinex-derivatives","BTCF0:USTF0",1742399763124,0.1178485,84845.0,84844.0,0.1178492]
["bitfinex-derivatives","BTCF0:USTF0",1742399763836,0.0813,84849.0,84848.0,0.1178436]
["bitfinex-derivatives","BTCF0:USTF0",1742399764028,0.00104,84850.0,84849.0,0.1178422]
["bitfinex-derivatives","BTCF0:USTF0",1742399764436,0.001,84850.0,84849.0,0.1178422]
["bitfinex-derivatives","BTCF0:USTF0",1742399764629,0.1178357,84854.0,84851.0,0.1178395]
["bitfinex-derivatives","BTCF0:USTF0",1742399764829,0.0785,84856.0,84851.0,0.1178395]
["bitfinex-derivatives","BTCF0:USTF0",1742399765027,0.4393,84856.0,84851.0,0.1178395]
["bitfinex-derivatives","BTCF0:USTF0",1742399765230,0.43990001,84856.0,84851.0,0.1178395]
["bitfinex-derivatives","BTCF0:USTF0",1742399765431,0.1180149,84852.0,84851.0,0.1178395]
["bitfinex-derivatives","BTCF0:USTF0",1742399765633,0.1180149,84852.0,84846.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1742399765634,0.117845,84847.0,84846.0,0.2558843]
["bitfinex-derivatives","BTCF0:USTF0",1742399765834,0.0589222,84848.0,84839.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1742399766035,0.1178533,84844.0,84839.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1742399766238,0.0785,84843.0,84842.0,0.117852]
["bitfinex-derivatives","BTCF0:USTF0",1742399766429,0.1178445,84850.0,84849.0,0.0589204]
["bitfinex-derivatives","BTCF0:USTF0",1742399766633,0.1767752,84845.0,84844.0,0.117844]
["bitfinex-derivatives","BTCF0:USTF0",1742399768146,0.2176752,84845.0,84844.0,0.117844]
["bitfinex-derivatives","BTCF0:USTF0",1742399769246,0.2176752,84845.0,84844.0,0.118844]
["bitfinex-derivatives","BTCF0:USTF0",1742399769949,0.0409,84845.0,84844.0,0.118844]
["bitfinex-derivatives","BTCF0:USTF0",1742399771038,0.0814,84845.0,84844.0,0.118844]
["bitfinex-derivatives","BTCF0:USTF0",1742399771438,4e-05,84846.0,84845.0,0.1178478]
["bitfinex-derivatives","BTCF0:USTF0",1742399771647,0.1178864,84846.0,84845.0,0.1178478]
["bitfinex-derivatives","BTCF0:USTF0",1742399771838,4e-05,84846.0,84845.0,0.1178478]
["bitfinex-derivatives","BTCF0:USTF0",1742399772347,0.0001768,84852.0,84850.0,0.1178408]
["bitfinex-derivatives","BTCF0:USTF0",1742399772543,0.1180149,84852.0,84851.0,0.1178395]
["bitfinex-derivatives","BTCF0:USTF0",1742399772738,0.0001768,84852.0,84851.0,0.1178395]
["bitfinex-derivatives","BTCF0:USTF0",1742399773950,0.0001768,84852.0,84851.0,0.12907901]
["bitfinex-derivatives","BTCF0:USTF0",1742399774153,4e-05,84861.0,84855.0,0.0589169]
["bitfinex-derivatives","BTCF0:USTF0",1742399774340,0.038,84873.0,84872.0,0.1178103]
["bitfinex-derivatives","BTCF0:USTF0",1742399774741,0.038,84873.0,84872.0,0.4786103]
["bitfinex-derivatives","BTCF0:USTF0",1742399775441,4e-05,84877.0,84876.0,0.1178047]
["bitfinex-derivatives","BTCF0:USTF0",1742399775845,0.1178434,84877.0,84876.0,0.1178047]
["bitfinex-derivatives","BTCF0:USTF0",1742399776349,0.1178034,84877.0,84876.0,0.1178047]
["bitfinex-derivatives","BTCF0:USTF0",1742399776555,0.1580034,84877.0,84876.0,0.1178047]
["bitfinex-derivatives","BTCF0:USTF0",1742399776855,0.1994034,84877.0,84876.0,0.1178047]
["bitfinex-derivatives","BTCF0:USTF0",1742399777246,0.058941,84878.0,84877.0,0.1178034]
["bitfinex-derivatives","BTCF0:USTF0",1742399777247,4e-05,84878.0,84877.0,0.1178034]
["bitfinex-derivatives","BTCF0:USTF0",1742399777755,4e-05,84886.0,84885.0,0.1177923]
["bitfinex-derivatives","BTCF0:USTF0",1742399777940,4e-05,84886.0,84885.0,0.6153123]
["bitfinex-derivatives","BTCF0:USTF0",1742399778142,4e-05,84886.0,84885.0,0.4785923]
["bitfinex-derivatives","BTCF0:USTF0",1742399778448,0.1766465,84906.0,84905.0,0.1177645]
["bitfinex-derivatives","BTCF0:USTF0",1742399778647,0.2582465,84906.0,84905.0,0.1177645]
["bitfinex-derivatives","BTCF0:USTF0",1742399779247,0.0816,84906.0,84905.0,0.1177645]
["bitfinex-derivatives","BTCF0:USTF0",1742399779556,0.1993631,84906.0,84905.0,0.1177645]
["bitfinex-derivatives","BTCF0:USTF0",1742399779754,0.0432,84906.0,84905.0,0.1177645]
["bitfinex-derivatives","BTCF0:USTF0",1742399779956,0.003,84906.0,84905.0,0.4785645]
["bitfinex-derivatives","BTCF0:USTF0",1742399780352,0.1207631,84906.0,84905.0,0.4785645]
["bitfinex-derivatives","BTCF0:USTF0",1742399780662,0.1207631,84906.0,84905.0,0.1177645]
["bitfinex-derivatives","BTCF0:USTF0",1742399780957,0.1177742,84898.0,84893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742399781347,0.1177923,84885.0,84884.0,0.4785919]
["bitfinex-derivatives","BTCF0:USTF0",1742399781549,0.1177923,84885.0,84884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742399782058,0.1178,84889.0,84877.0,0.0589015]
["bitfinex-derivatives","BTCF0:USTF0",1742399782355,0.1178,84889.0,84875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742399782356,0.1178047,84876.0,84875.0,0.4786061]
["bitfinex-derivatives","BTCF0:USTF0",1742399782551,0.1178047,84876.0,84875.0,0.47878279]
["bitfinex-derivatives","BTCF0:USTF0",1742399783050,0.1178047,84876.0,84870.0,0.21132]
["bitfinex-derivatives","BTCF0:USTF0",1742399783051,0.1178117,84871.0,84870.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1742399783258,0.0777,84875.0,84870.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1742399783558,0.3608,84882.0,84881.0,0.1177978]
["bitfinex-derivatives","BTCF0:USTF0",1742399783757,0.4785964,84882.0,84881.0,0.1177978]
["bitfinex-derivatives","BTCF0:USTF0",1742399783949,0.1177978,84881.0,84880.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1742399784156,0.1177978,84881.0,84879.0,0.1177998]
["bitfinex-derivatives","BTCF0:USTF0",1742399784157,0.1177992,84880.0,84879.0,0.1177998]
["bitfinex-derivatives","BTCF0:USTF0",1742399784355,0.1567992,84880.0,84879.0,0.1177998]
["bitfinex-derivatives","BTCF0:USTF0",1742399785861,0.117802,84878.0,84877.0,0.1767033]
["bitfinex-derivatives","BTCF0:USTF0",1742399786566,0.157402,84878.0,84877.0,0.1767033]
["bitfinex-derivatives","BTCF0:USTF0",1742399787456,0.157402,84878.0,84877.0,0.058901]
["bitfinex-derivatives","BTCF0:USTF0",1742399787956,0.160402,84878.0,84877.0,0.058901]
["bitfinex-derivatives","BTCF0:USTF0",1742399788360,0.163402,84878.0,84877.0,0.058901]
["bitfinex-derivatives","BTCF0:USTF0",1742399788966,0.160402,84878.0,84877.0,0.058901]
["bitfinex-derivatives","BTCF0:USTF0",1742399789264,0.163402,84878.0,84877.0,0.058901]
["bitfinex-derivatives","BTCF0:USTF0",1742399790657,0.204702,84878.0,84877.0,0.058901]
["bitfinex-derivatives","BTCF0:USTF0",1742399790855,0.0879,84878.0,84873.0,0.00017669]
["bitfinex-derivatives","BTCF0:USTF0",1742399791058,0.4786075,84874.0,84873.0,0.00017669]
["bitfinex-derivatives","BTCF0:USTF0",1742399791562,0.5990075,84874.0,84873.0,0.00017669]
["bitfinex-derivatives","BTCF0:USTF0",1742399792261,0.0589062,84871.0,84856.0,0.13988]
["bitfinex-derivatives","BTCF0:USTF0",1742399792459,0.1178256,84861.0,84853.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1742399792661,0.1178297,84858.0,84856.0,0.1178322]
["bitfinex-derivatives","BTCF0:USTF0",1742399792866,0.1178297,84858.0,84857.0,0.4419]
["bitfinex-derivatives","BTCF0:USTF0",1742399793165,0.1178297,84858.0,84848.0,0.0589217]
["bitfinex-derivatives","BTCF0:USTF0",1742399793166,0.1178422,84850.0,84849.0,0.1767599]
["bitfinex-derivatives","BTCF0:USTF0",1742399793360,0.1178422,84850.0,84849.0,0.2578599]
["bitfinex-derivatives","BTCF0:USTF0",1742399793562,0.1996422,84850.0,84849.0,0.2578599]
["bitfinex-derivatives","BTCF0:USTF0",1742399793762,0.1996422,84850.0,84849.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1742399793963,0.1178506,84843.0,84842.0,0.1563492]
["bitfinex-derivatives","BTCF0:USTF0",1742399794174,0.1178506,84843.0,84842.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1742399794468,0.1178506,84843.0,84842.0,0.198052]
["bitfinex-derivatives","BTCF0:USTF0",1742399794654,0.1178506,84843.0,84842.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1742399794969,0.1941506,84843.0,84842.0,0.157452]
["bitfinex-derivatives","BTCF0:USTF0",1742399795165,0.1941506,84843.0,84842.0,0.199052]
["bitfinex-derivatives","BTCF0:USTF0",1742399796055,0.1941506,84843.0,84842.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1742399796458,0.1941506,84843.0,84842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742399796868,0.1941506,84843.0,84842.0,0.119852]
["bitfinex-derivatives","BTCF0:USTF0",1742399797064,0.1941506,84843.0,84842.0,0.200052]
["bitfinex-derivatives","BTCF0:USTF0",1742399797661,0.0763,84843.0,84842.0,0.200052]
["bitfinex-derivatives","BTCF0:USTF0",1742399797859,0.0763,84843.0,84842.0,0.240852]
["bitfinex-derivatives","BTCF0:USTF0",1742399798164,0.1941506,84843.0,84842.0,0.240852]
["bitfinex-derivatives","BTCF0:USTF0",1742399800563,0.1941506,84843.0,84842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742399800757,0.1178811,84822.0,84821.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1742399800958,0.1178895,84815.0,84814.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1742399801160,0.1178895,84815.0,84814.0,0.1978909]
["bitfinex-derivatives","BTCF0:USTF0",1742399801362,0.1178895,84815.0,84814.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1742399801669,0.0402,84816.0,84802.0,0.0589535]
["bitfinex-derivatives","BTCF0:USTF0",1742399801670,0.0589468,84812.0,84802.0,0.0589535]
["bitfinex-derivatives","BTCF0:USTF0",1742399801871,0.0402,84811.0,84810.0,0.1178964]
["bitfinex-derivatives","BTCF0:USTF0",1742399802463,0.0402,84811.0,84810.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1742399802464,0.158095,84811.0,84810.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1742399802867,0.197495,84811.0,84810.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1742399803069,0.1179006,84807.0,84806.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1742399803371,0.1179006,84807.0,84800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742399803372,0.1179089,84801.0,84800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742399803558,0.4747089,84801.0,84800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742399803757,0.4717089,84801.0,84800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742399805158,0.4737089,84801.0,84800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742399806166,0.3648,84801.0,84800.0,0.2179103]
["bitfinex-derivatives","BTCF0:USTF0",1742399806364,0.004,84801.0,84800.0,0.2179103]
["bitfinex-derivatives","BTCF0:USTF0",1742399806556,0.004,84801.0,84800.0,0.2570103]
["bitfinex-derivatives","BTCF0:USTF0",1742399806767,0.004,84801.0,84800.0,0.2968103]
["bitfinex-derivatives","BTCF0:USTF0",1742399807673,0.002,84801.0,84800.0,0.2968103]
["bitfinex-derivatives","BTCF0:USTF0",1742399807973,0.003,84801.0,84800.0,0.2968103]
["bitfinex-derivatives","BTCF0:USTF0",1742399808369,0.0804,84818.0,84801.0,0.1179089]
["bitfinex-derivatives","BTCF0:USTF0",1742399808563,0.0804,84818.0,84817.0,0.1178867]
["bitfinex-derivatives","BTCF0:USTF0",1742399808871,0.1982853,84818.0,84817.0,0.1178867]
["bitfinex-derivatives","BTCF0:USTF0",1742399809274,0.0804,84818.0,84817.0,0.1178867]
["bitfinex-derivatives","BTCF0:USTF0",1742399809868,0.2002853,84818.0,84817.0,0.1178867]
["bitfinex-derivatives","BTCF0:USTF0",1742399810081,0.002,84818.0,84817.0,0.1178867]
["bitfinex-derivatives","BTCF0:USTF0",1742399810261,0.002,84818.0,84817.0,0.1556867]
["bitfinex-derivatives","BTCF0:USTF0",1742399810973,0.003,84818.0,84817.0,0.1556867]
["bitfinex-derivatives","BTCF0:USTF0",1742399811984,0.0001768,84823.0,84822.0,0.1178797]
["bitfinex-derivatives","BTCF0:USTF0",1742399812280,0.0001768,84823.0,84822.0,0.4786797]
["bitfinex-derivatives","BTCF0:USTF0",1742399813967,0.1180552,84823.0,84822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742399814174,0.1180552,84823.0,84822.0,0.4796797]
["bitfinex-derivatives","BTCF0:USTF0",1742399814475,0.0001768,84823.0,84822.0,0.4826797]
["bitfinex-derivatives","BTCF0:USTF0",1742399815178,0.0001768,84823.0,84822.0,0.4786797]
["bitfinex-derivatives","BTCF0:USTF0",1742399816171,0.0011768,84823.0,84822.0,0.5163797]
["bitfinex-derivatives","BTCF0:USTF0",1742399816775,0.0021768,84823.0,84822.0,0.5163797]
["bitfinex-derivatives","BTCF0:USTF0",1742399817171,0.0589437,84817.0,84804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742399817367,0.0966442,84816.0,84812.0,0.0589468]
["bitfinex-derivatives","BTCF0:USTF0",1742399817572,0.0783,84816.0,84815.0,0.1178895]
["bitfinex-derivatives","BTCF0:USTF0",1742399818077,0.1961881,84816.0,84815.0,0.1555895]
["bitfinex-derivatives","BTCF0:USTF0",1742399819082,0.060116,84823.0,84822.0,0.1178797]
["bitfinex-derivatives","BTCF0:USTF0",1742399819583,0.1190552,84823.0,84822.0,0.1574797]
["bitfinex-derivatives","BTCF0:USTF0",1742399819984,0.1977552,84823.0,84822.0,0.1574797]
["bitfinex-derivatives","BTCF0:USTF0",1742399820279,0.1967552,84823.0,84822.0,0.1574797]
["bitfinex-derivatives","BTCF0:USTF0",1742399820467,0.0001768,84823.0,84822.0,0.1574797]
["bitfinex-derivatives","BTCF0:USTF0",1742399820667,4e-05,84824.0,84823.0,0.1178784]
["bitfinex-derivatives","BTCF0:USTF0",1742399820868,4e-05,84824.0,84823.0,0.1574784]
["bitfinex-derivatives","BTCF0:USTF0",1742399821072,4e-05,84831.0,84830.0,0.1178686]
["bitfinex-derivatives","BTCF0:USTF0",1742399821278,0.1178672,84831.0,84830.0,0.2554686]
["bitfinex-derivatives","BTCF0:USTF0",1742399821476,0.1178672,84831.0,84830.0,0.3345686]
["bitfinex-derivatives","BTCF0:USTF0",1742399821676,0.1178686,84830.0,84829.0,0.47867]
["bitfinex-derivatives","BTCF0:USTF0",1742399822683,0.1178686,84830.0,84829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742399822887,0.1972686,84830.0,84829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742399823082,0.1178742,84826.0,84825.0,0.1768121]
["bitfinex-derivatives","BTCF0:USTF0",1742399823289,0.1178839,84819.0,84818.0,0.0589425]
["bitfinex-derivatives","BTCF0:USTF0",1742399824087,0.1178839,84819.0,84818.0,0.1380425]
["bitfinex-derivatives","BTCF0:USTF0",1742399824388,0.1972839,84819.0,84818.0,0.1380425]
["bitfinex-derivatives","BTCF0:USTF0",1742399824687,0.2002839,84819.0,84818.0,0.1380425]
["bitfinex-derivatives","BTCF0:USTF0",1742399825183,0.1972839,84819.0,84818.0,0.1380425]
["bitfinex-derivatives","BTCF0:USTF0",1742399825387,0.2022839,84819.0,84818.0,0.1380425]
["bitfinex-derivatives","BTCF0:USTF0",1742399826179,0.2032839,84819.0,84818.0,0.1380425]
["bitfinex-derivatives","BTCF0:USTF0",1742399828087,0.2032839,84819.0,84812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742399828088,0.1178923,84813.0,84812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742399828281,0.1178923,84813.0,84812.0,0.37391925]
["bitfinex-derivatives","BTCF0:USTF0",1742399828593,0.1994923,84813.0,84812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742399829176,0.2004923,84813.0,84812.0,0.4786936]
["bitfinex-derivatives","BTCF0:USTF0",1742399829484,0.2014923,84813.0,84812.0,0.4786936]
["bitfinex-derivatives","BTCF0:USTF0",1742399829887,0.0428,84813.0,84812.0,0.53056578]
["bitfinex-derivatives","BTCF0:USTF0",1742399830185,0.1606923,84813.0,84812.0,0.56826578]
["bitfinex-derivatives","BTCF0:USTF0",1742399830395,0.0428,84813.0,84812.0,0.56826578]
["bitfinex-derivatives","BTCF0:USTF0",1742399830783,0.1606923,84813.0,84812.0,0.56826578]
["bitfinex-derivatives","BTCF0:USTF0",1742399831290,0.002,84813.0,84812.0,0.56826578]
["bitfinex-derivatives","BTCF0:USTF0",1742399831789,0.01108959,84826.0,84820.0,0.1178825]
["bitfinex-derivatives","BTCF0:USTF0",1742399831993,4e-05,84828.0,84827.0,0.1178728]
["bitfinex-derivatives","BTCF0:USTF0",1742399832183,4e-05,84828.0,84827.0,0.21024498]
["bitfinex-derivatives","BTCF0:USTF0",1742399832494,0.1178664,84834.0,84833.0,0.0589322]
["bitfinex-derivatives","BTCF0:USTF0",1742399832687,0.1178664,84834.0,84833.0,0.07200438]
["bitfinex-derivatives","BTCF0:USTF0",1742399832988,0.1178672,84831.0,84830.0,0.13676]
["bitfinex-derivatives","BTCF0:USTF0",1742399833490,0.1989672,84831.0,84830.0,0.13676]
["bitfinex-derivatives","BTCF0:USTF0",1742399834090,0.1989672,84831.0,84820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742399834091,0.1768169,84824.0,84823.0,0.117877]
["bitfinex-derivatives","BTCF0:USTF0",1742399834390,0.1768169,84824.0,84823.0,0.26745995]
["bitfinex-derivatives","BTCF0:USTF0",1742399834590,0.2591169,84824.0,84823.0,0.26745995]
["bitfinex-derivatives","BTCF0:USTF0",1742399834993,0.1412385,84824.0,84823.0,0.26745995]
["bitfinex-derivatives","BTCF0:USTF0",1742399835385,0.1412385,84824.0,84823.0,0.26744309]
["bitfinex-derivatives","BTCF0:USTF0",1742399835585,0.1432385,84824.0,84823.0,0.26744245]
["bitfinex-derivatives","BTCF0:USTF0",1742399835890,0.1432385,84824.0,84823.0,0.01300545]
["bitfinex-derivatives","BTCF0:USTF0",1742399836096,0.1178797,84822.0,84821.0,0.1178804]
["bitfinex-derivatives","BTCF0:USTF0",1742399836396,0.1178784,84823.0,84822.0,0.1768182]
["bitfinex-derivatives","BTCF0:USTF0",1742399836690,0.1594784,84823.0,84822.0,0.01301136]
["bitfinex-derivatives","BTCF0:USTF0",1742399836889,0.1594784,84823.0,84822.0,0.13089106]
["bitfinex-derivatives","BTCF0:USTF0",1742399837284,0.1594784,84823.0,84822.0,0.13089585]
["bitfinex-derivatives","BTCF0:USTF0",1742399837485,0.1594784,84823.0,84822.0,0.01301615]
["bitfinex-derivatives","BTCF0:USTF0",1742399837682,0.1178881,84816.0,84815.0,0.27953485]
["bitfinex-derivatives","BTCF0:USTF0",1742399837882,0.1178881,84816.0,84815.0,0.29255176]
["bitfinex-derivatives","BTCF0:USTF0",1742399838090,0.1558881,84816.0,84815.0,0.41044126]
["bitfinex-derivatives","BTCF0:USTF0",1742399838486,0.1558881,84816.0,84815.0,0.29255176]
["bitfinex-derivatives","BTCF0:USTF0",1742399839496,0.1558881,84816.0,84815.0,0.01301691]
["bitfinex-derivatives","BTCF0:USTF0",1742399839694,0.1558881,84816.0,84815.0,0.13090641]
["bitfinex-derivatives","BTCF0:USTF0",1742399839898,0.1568881,84816.0,84815.0,0.13090641]
["bitfinex-derivatives","BTCF0:USTF0",1742399840283,0.1568881,84816.0,84815.0,0.01301691]
["bitfinex-derivatives","BTCF0:USTF0",1742399840484,0.1178964,84810.0,84809.0,0.27971165]
["bitfinex-derivatives","BTCF0:USTF0",1742399840690,0.2534164,84810.0,84809.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742399840890,0.3320164,84810.0,84809.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742399842402,0.1179075,84802.0,84801.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1742399842695,0.6140675,84802.0,84801.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1742399842902,0.6549675,84802.0,84801.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1742399843598,0.6549675,84802.0,84801.0,0.0021768]
["bitfinex-derivatives","BTCF0:USTF0",1742399843993,0.66647812,84802.0,84801.0,0.0021768]
["bitfinex-derivatives","BTCF0:USTF0",1742399844493,0.1159284,84787.0,84786.0,0.596654]
["bitfinex-derivatives","BTCF0:USTF0",1742399844682,0.1159284,84787.0,84786.0,0.49167461]
["bitfinex-derivatives","BTCF0:USTF0",1742399844882,0.0589683,84782.0,84781.0,0.0589662]
["bitfinex-derivatives","BTCF0:USTF0",1742399845085,0.1769064,84782.0,84781.0,0.18984409]
["bitfinex-derivatives","BTCF0:USTF0",1742399845297,0.1769064,84782.0,84781.0,0.01294839]
["bitfinex-derivatives","BTCF0:USTF0",1742399845594,0.1179381,84780.0,84779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742399845797,0.0589725,84776.0,84773.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1742399846095,0.1179465,84774.0,84773.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1742399846299,0.1129465,84774.0,84773.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1742399846497,0.1479465,84774.0,84773.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1742399846893,0.1419465,84774.0,84773.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1742399847494,0.1419465,84774.0,84773.0,0.00417691]
["bitfinex-derivatives","BTCF0:USTF0",1742399848099,0.1419465,84774.0,84773.0,0.00717691]
["bitfinex-derivatives","BTCF0:USTF0",1742399848301,0.1832465,84774.0,84773.0,0.00717691]
["bitfinex-derivatives","BTCF0:USTF0",1742399849395,0.1179576,84766.0,84765.0,0.34973884]
["bitfinex-derivatives","BTCF0:USTF0",1742399849696,0.117966,84760.0,84759.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1742399849894,0.1179715,84756.0,84755.0,0.4787729]
["bitfinex-derivatives","BTCF0:USTF0",1742399850095,0.0375,84765.0,84755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742399850407,0.13484,84771.0,84770.0,0.1179521]
["bitfinex-derivatives","BTCF0:USTF0",1742399850701,0.1179534,84772.0,84771.0,0.1179465]
["bitfinex-derivatives","BTCF0:USTF0",1742399850901,0.1769294,84772.0,84771.0,0.2358935]
["bitfinex-derivatives","BTCF0:USTF0",1742399851396,0.058976,84772.0,84771.0,0.2358935]
["bitfinex-derivatives","BTCF0:USTF0",1742399851601,0.1579465,84774.0,84773.0,0.1179479]
["bitfinex-derivatives","BTCF0:USTF0",1742399852300,0.1179465,84774.0,84773.0,0.1179479]
["bitfinex-derivatives","BTCF0:USTF0",1742399852893,0.40941822,84778.0,84777.0,0.1179423]
["bitfinex-derivatives","BTCF0:USTF0",1742399852894,0.4787432,84778.0,84777.0,0.1179423]
["bitfinex-derivatives","BTCF0:USTF0",1742399853698,0.5162432,84778.0,84777.0,0.1179423]
["bitfinex-derivatives","BTCF0:USTF0",1742399854291,0.1179437,84776.0,84775.0,0.0589718]
["bitfinex-derivatives","BTCF0:USTF0",1742399854493,0.1179521,84770.0,84769.0,0.00011842]
["bitfinex-derivatives","BTCF0:USTF0",1742399854693,0.4787521,84770.0,84769.0,0.00011842]
["bitfinex-derivatives","BTCF0:USTF0",1742399854988,0.1179701,84759.0,84758.0,0.1179678]
["bitfinex-derivatives","BTCF0:USTF0",1742399855194,0.1179701,84759.0,84758.0,0.2359339]
["bitfinex-derivatives","BTCF0:USTF0",1742399856291,0.0589792,84766.0,84755.0,0.1345861]
["bitfinex-derivatives","BTCF0:USTF0",1742399856486,0.1189532,84770.0,84769.0,0.1179534]
["bitfinex-derivatives","BTCF0:USTF0",1742399857005,0.1179532,84770.0,84769.0,0.1179534]
["bitfinex-derivatives","BTCF0:USTF0",1742399857297,0.1179532,84770.0,84769.0,0.1974534]
["bitfinex-derivatives","BTCF0:USTF0",1742399858400,0.2358928,84777.0,84776.0,0.1179423]
["bitfinex-derivatives","BTCF0:USTF0",1742399858797,0.00017691,84779.0,84778.0,0.1179409]
["bitfinex-derivatives","BTCF0:USTF0",1742399859101,4e-05,84785.0,84784.0,0.1179326]
["bitfinex-derivatives","BTCF0:USTF0",1742399859300,0.0589588,84795.0,84794.0,0.1179173]
["bitfinex-derivatives","BTCF0:USTF0",1742399859802,0.11795,84802.0,84799.0,0.0589551]
["bitfinex-derivatives","BTCF0:USTF0",1742399860005,0.1768773,84796.0,84795.0,0.0589584]
["bitfinex-derivatives","BTCF0:USTF0",1742399861603,0.1179201,84793.0,84792.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1742399862206,0.1561201,84793.0,84792.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1742399862904,0.15600508,84793.0,84792.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1742399863701,0.16600508,84793.0,84792.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1742399865309,0.1179493,84772.0,84771.0,0.1179505]
["bitfinex-derivatives","BTCF0:USTF0",1742399865498,0.1769294,84770.0,84769.0,0.1179525]
["bitfinex-derivatives","BTCF0:USTF0",1742399867103,0.058976,84770.0,84769.0,0.1179525]
["bitfinex-derivatives","BTCF0:USTF0",1742399867507,0.058976,84770.0,84769.0,0.13091183]
["bitfinex-derivatives","BTCF0:USTF0",1742399868509,0.058976,84770.0,84769.0,0.13091591]
["bitfinex-derivatives","BTCF0:USTF0",1742399868706,0.11811891,84778.0,84777.0,0.1179423]
["bitfinex-derivatives","BTCF0:USTF0",1742399869404,0.00017691,84778.0,84777.0,0.4787423]
["bitfinex-derivatives","BTCF0:USTF0",1742399869609,4e-05,84779.0,84778.0,0.1179409]
["bitfinex-derivatives","BTCF0:USTF0",1742399869610,1e-08,84779.0,84778.0,0.1179409]
["bitfinex-derivatives","BTCF0:USTF0",1742399869803,4e-05,84786.0,84785.0,0.1179312]
["bitfinex-derivatives","BTCF0:USTF0",1742399870007,4e-05,84786.0,84785.0,0.62649436]
["bitfinex-derivatives","BTCF0:USTF0",1742399870206,4e-05,84786.0,84785.0,0.66719436]
["bitfinex-derivatives","BTCF0:USTF0",1742399870516,0.0589588,84795.0,84791.0,0.1179228]
["bitfinex-derivatives","BTCF0:USTF0",1742399870517,0.4761609,84792.0,84791.0,0.1179228]
["bitfinex-derivatives","BTCF0:USTF0",1742399870814,0.0589609,84792.0,84791.0,0.1179228]
["bitfinex-derivatives","BTCF0:USTF0",1742399871108,0.0589609,84792.0,84791.0,0.1586228]
["bitfinex-derivatives","BTCF0:USTF0",1742399871413,0.0961609,84792.0,84791.0,0.1586228]
["bitfinex-derivatives","BTCF0:USTF0",1742399871613,0.00017691,84794.0,84793.0,0.1179201]
["bitfinex-derivatives","BTCF0:USTF0",1742399871816,0.00017691,84794.0,84793.0,0.5597201]
["bitfinex-derivatives","BTCF0:USTF0",1742399873118,0.00217691,84794.0,84793.0,0.5972201]
["bitfinex-derivatives","BTCF0:USTF0",1742399873413,0.00017691,84794.0,84793.0,0.5972201]
["bitfinex-derivatives","BTCF0:USTF0",1742399873608,0.11809561,84794.0,84793.0,0.5972201]
["bitfinex-derivatives","BTCF0:USTF0",1742399873809,0.19359561,84794.0,84793.0,0.5972201]
["bitfinex-derivatives","BTCF0:USTF0",1742399874015,0.19359561,84794.0,84793.0,0.2364201]
["bitfinex-derivatives","BTCF0:USTF0",1742399874517,0.0589656,84786.0,84784.0,0.2533712]
["bitfinex-derivatives","BTCF0:USTF0",1742399874707,0.0589656,84786.0,84785.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1742399875217,0.1768954,84786.0,84785.0,0.1589312]
["bitfinex-derivatives","BTCF0:USTF0",1742399875921,0.1768954,84786.0,84785.0,0.1998312]
["bitfinex-derivatives","BTCF0:USTF0",1742399876412,0.1778954,84786.0,84785.0,0.1998312]
["bitfinex-derivatives","BTCF0:USTF0",1742399877515,0.1768954,84786.0,84785.0,0.1998312]
["bitfinex-derivatives","BTCF0:USTF0",1742399878223,0.1179282,84788.0,84787.0,0.117927]
["bitfinex-derivatives","BTCF0:USTF0",1742399878413,0.1768917,84788.0,84787.0,0.195927]
["bitfinex-derivatives","BTCF0:USTF0",1742399879821,0.05896,84793.0,84790.0,0.0589616]
["bitfinex-derivatives","BTCF0:USTF0",1742399880021,0.05896,84793.0,84787.0,0.1369642]
["bitfinex-derivatives","BTCF0:USTF0",1742399880022,0.00017691,84794.0,84793.0,0.1179201]
["bitfinex-derivatives","BTCF0:USTF0",1742399880319,0.00017691,84794.0,84793.0,0.1941201]
["bitfinex-derivatives","BTCF0:USTF0",1742399880537,0.11809561,84794.0,84793.0,0.1941201]
["bitfinex-derivatives","BTCF0:USTF0",1742399881731,0.11809561,84794.0,84793.0,0.1560201]
["bitfinex-derivatives","BTCF0:USTF0",1742399881933,0.1179201,84793.0,84792.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1742399882133,0.117927,84788.0,84787.0,0.252687]
["bitfinex-derivatives","BTCF0:USTF0",1742399882433,0.117927,84788.0,84787.0,0.117927]
["bitfinex-derivatives","BTCF0:USTF0",1742399882619,0.117927,84788.0,84787.0,0.195327]
["bitfinex-derivatives","BTCF0:USTF0",1742399883137,0.117927,84788.0,84787.0,0.117927]
["bitfinex-derivatives","BTCF0:USTF0",1742399883533,0.1179312,84785.0,84784.0,0.2173957]
["bitfinex-derivatives","BTCF0:USTF0",1742399883729,0.1179312,84785.0,84784.0,0.1768957]
["bitfinex-derivatives","BTCF0:USTF0",1742399884224,0.117934,84783.0,84782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742399884422,0.1179409,84778.0,84775.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1742399884623,0.4787409,84778.0,84770.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1742399884829,0.4787409,84778.0,84777.0,0.01305219]
["bitfinex-derivatives","BTCF0:USTF0",1742399885024,0.4787409,84778.0,84777.0,0.13099449]
["bitfinex-derivatives","BTCF0:USTF0",1742399885232,0.1179409,84778.0,84777.0,0.13099449]
["bitfinex-derivatives","BTCF0:USTF0",1742399885436,0.4787365,84785.0,84784.0,0.1179326]
["bitfinex-derivatives","BTCF0:USTF0",1742399885732,0.4787365,84785.0,84781.0,0.0589681]
["bitfinex-derivatives","BTCF0:USTF0",1742399885733,0.1179354,84782.0,84781.0,0.0589681]
["bitfinex-derivatives","BTCF0:USTF0",1742399886735,0.1179395,84779.0,84777.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1742399886923,0.4787409,84778.0,84777.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1742399887134,0.1179618,84763.0,84762.0,0.1949628]
["bitfinex-derivatives","BTCF0:USTF0",1742399887337,0.1179618,84763.0,84762.0,0.08988148]
["bitfinex-derivatives","BTCF0:USTF0",1742399887532,0.1179618,84763.0,84762.0,0.01288148]
["bitfinex-derivatives","BTCF0:USTF0",1742399887934,0.0589851,84757.0,84744.0,0.36977788]
["bitfinex-derivatives","BTCF0:USTF0",1742399888129,0.1769552,84757.0,84756.0,0.13082735]
["bitfinex-derivatives","BTCF0:USTF0",1742399888330,0.1769552,84757.0,84756.0,0.1179715]
["bitfinex-derivatives","BTCF0:USTF0",1742399888733,0.1769552,84757.0,84756.0,0.1966715]
["bitfinex-derivatives","BTCF0:USTF0",1742399889541,0.1769552,84757.0,84756.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1742399889739,0.1769552,84757.0,84756.0,0.1966715]
["bitfinex-derivatives","BTCF0:USTF0",1742399890039,0.1769552,84757.0,84756.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1742399890432,0.2175552,84757.0,84756.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1742399890736,0.1179785,84751.0,84750.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1742399891340,0.1769796,84746.0,84744.0,0.4197934]
["bitfinex-derivatives","BTCF0:USTF0",1742399891530,0.0589905,84750.0,84749.0,0.1179799]
["bitfinex-derivatives","BTCF0:USTF0",1742399891731,0.00895506,84761.0,84760.0,0.117966]
["bitfinex-derivatives","BTCF0:USTF0",1742399891931,0.0589804,84768.0,84767.0,0.1179534]
["bitfinex-derivatives","BTCF0:USTF0",1742399892140,0.0589804,84768.0,84767.0,0.1553534]
["bitfinex-derivatives","BTCF0:USTF0",1742399892332,0.04861285,84774.0,84767.0,0.1553534]
["bitfinex-derivatives","BTCF0:USTF0",1742399892333,0.1552534,84769.0,84768.0,0.1179548]
["bitfinex-derivatives","BTCF0:USTF0",1742399892534,0.16526524,84769.0,84768.0,0.1553548]
["bitfinex-derivatives","BTCF0:USTF0",1742399893336,0.20446524,84769.0,84768.0,0.1964548]
["bitfinex-derivatives","BTCF0:USTF0",1742399894941,0.20446524,84769.0,84768.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1742399895245,0.20446524,84769.0,84768.0,0.1964548]
["bitfinex-derivatives","BTCF0:USTF0",1742399895745,0.20443236,84769.0,84768.0,0.2346548]
["bitfinex-derivatives","BTCF0:USTF0",1742399896736,0.08647896,84769.0,84768.0,0.2346548]
["bitfinex-derivatives","BTCF0:USTF0",1742399896937,0.00997896,84769.0,84768.0,0.2346548]
["bitfinex-derivatives","BTCF0:USTF0",1742399897339,0.12793236,84769.0,84768.0,0.2346548]
["bitfinex-derivatives","BTCF0:USTF0",1742399897537,0.12793236,84769.0,84768.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1742399897741,0.12793236,84769.0,84768.0,0.2346548]
["bitfinex-derivatives","BTCF0:USTF0",1742399897940,0.21013236,84769.0,84768.0,0.2346548]
["bitfinex-derivatives","BTCF0:USTF0",1742399898753,0.21013236,84769.0,84768.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1742399898950,0.21013236,84769.0,84768.0,0.2346548]
["bitfinex-derivatives","BTCF0:USTF0",1742399899347,0.2001534,84769.0,84768.0,0.2346548]
["bitfinex-derivatives","BTCF0:USTF0",1742399899648,0.22185707,84769.0,84768.0,0.2346548]
["bitfinex-derivatives","BTCF0:USTF0",1742399900350,0.22185707,84769.0,84768.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1742399900554,0.1179576,84766.0,84765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742399900852,0.14511636,84766.0,84765.0,0.37464594]
["bitfinex-derivatives","BTCF0:USTF0",1742399901056,0.22721636,84766.0,84765.0,0.37464594]
["bitfinex-derivatives","BTCF0:USTF0",1742399901350,0.22747148,84766.0,84765.0,0.37464594]
["bitfinex-derivatives","BTCF0:USTF0",1742399901652,0.22747148,84766.0,84765.0,0.40520494]
["bitfinex-derivatives","BTCF0:USTF0",1742399901851,0.22747148,84766.0,84765.0,0.28724594]
["bitfinex-derivatives","BTCF0:USTF0",1742399902059,0.22747148,84766.0,84765.0,0.40520494]
["bitfinex-derivatives","BTCF0:USTF0",1742399902253,0.22747148,84766.0,84765.0,0.28724594]
["bitfinex-derivatives","BTCF0:USTF0",1742399902749,0.22747148,84766.0,84765.0,0.40520494]
["bitfinex-derivatives","BTCF0:USTF0",1742399903053,0.22747148,84766.0,84765.0,0.28724594]
["bitfinex-derivatives","BTCF0:USTF0",1742399904350,0.22247148,84766.0,84765.0,0.28724594]
["bitfinex-derivatives","BTCF0:USTF0",1742399904751,0.22247148,84766.0,84765.0,0.40520494]
["bitfinex-derivatives","BTCF0:USTF0",1742399905058,0.22239348,84766.0,84765.0,0.40520494]
["bitfinex-derivatives","BTCF0:USTF0",1742399906669,0.2055714,84766.0,84765.0,0.40520494]
["bitfinex-derivatives","BTCF0:USTF0",1742399906862,0.20541256,84766.0,84765.0,0.40520494]
["bitfinex-derivatives","BTCF0:USTF0",1742399909061,0.16461256,84766.0,84765.0,0.40520494]
["bitfinex-derivatives","BTCF0:USTF0",1742399909762,0.1129576,84766.0,84765.0,0.40520494]
["bitfinex-derivatives","BTCF0:USTF0",1742399910864,0.1899576,84766.0,84765.0,0.24684594]
["bitfinex-derivatives","BTCF0:USTF0",1742399911259,0.1899576,84766.0,84765.0,0.36480494]
["bitfinex-derivatives","BTCF0:USTF0",1742399911567,0.1899576,84766.0,84765.0,0.40430494]
["bitfinex-derivatives","BTCF0:USTF0",1742399912157,0.1899576,84766.0,84765.0,0.28634594]
["bitfinex-derivatives","BTCF0:USTF0",1742399912353,0.1899576,84766.0,84765.0,0.24684594]
["bitfinex-derivatives","BTCF0:USTF0",1742399913570,0.1899576,84766.0,84765.0,0.24784594]
["bitfinex-derivatives","BTCF0:USTF0",1742399914868,0.20008749,84766.0,84765.0,0.32892046]
["bitfinex-derivatives","BTCF0:USTF0",1742399915672,0.1899576,84766.0,84765.0,0.32892046]
["bitfinex-derivatives","BTCF0:USTF0",1742399916566,0.1899576,84766.0,84765.0,0.36872046]
["bitfinex-derivatives","BTCF0:USTF0",1742399919668,0.1899576,84766.0,84765.0,0.25076146]
["bitfinex-derivatives","BTCF0:USTF0",1742399920268,0.1899576,84766.0,84765.0,0.29146146]
["bitfinex-derivatives","BTCF0:USTF0",1742399920672,0.19993033,84766.0,84765.0,0.29146146]
["bitfinex-derivatives","BTCF0:USTF0",1742399921472,0.19993344,84766.0,84765.0,0.29146146]
["bitfinex-derivatives","BTCF0:USTF0",1742399922667,0.19993344,84766.0,84765.0,0.40942046]
["bitfinex-derivatives","BTCF0:USTF0",1742399923077,0.19993344,84766.0,84765.0,0.29146146]
["bitfinex-derivatives","BTCF0:USTF0",1742399923467,0.20006709,84766.0,84765.0,0.29146146]
["bitfinex-derivatives","BTCF0:USTF0",1742399923670,0.20006709,84766.0,84765.0,0.40942046]
["bitfinex-derivatives","BTCF0:USTF0",1742399924770,0.20006709,84766.0,84765.0,0.37253608]
["bitfinex-derivatives","BTCF0:USTF0",1742399925170,0.1999294,84766.0,84765.0,0.37253608]
["bitfinex-derivatives","BTCF0:USTF0",1742399925781,0.1899576,84766.0,84765.0,0.37253608]
["bitfinex-derivatives","BTCF0:USTF0",1742399926279,0.1899576,84766.0,84765.0,0.25457708]
["bitfinex-derivatives","BTCF0:USTF0",1742399926780,0.1899576,84766.0,84765.0,0.37253608]
["bitfinex-derivatives","BTCF0:USTF0",1742399926973,0.1899576,84766.0,84765.0,0.25457708]
["bitfinex-derivatives","BTCF0:USTF0",1742399927679,0.1899576,84766.0,84765.0,0.37253608]
["bitfinex-derivatives","BTCF0:USTF0",1742399927880,0.1899576,84766.0,84760.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1742399927881,0.1179646,84761.0,84760.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1742399928084,0.1179771,84752.0,84750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742399928270,0.1179799,84750.0,84749.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1742399928683,0.1983799,84750.0,84749.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1742399928884,0.20850321,84750.0,84749.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1742399929073,0.20750321,84750.0,84749.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1742399929380,0.21921826,84750.0,84749.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1742399930576,0.01012331,84750.0,84749.0,0.1559813]
["bitfinex-derivatives","BTCF0:USTF0",1742399930777,0.0804,84764.0,84757.0,0.1179701]
["bitfinex-derivatives","BTCF0:USTF0",1742399930972,0.0387,84764.0,84757.0,0.4787701]
["bitfinex-derivatives","BTCF0:USTF0",1742399931485,0.11814571,84758.0,84757.0,0.4787701]
["bitfinex-derivatives","BTCF0:USTF0",1742399931684,0.11814571,84758.0,84757.0,0.5180701]
["bitfinex-derivatives","BTCF0:USTF0",1742399933878,0.038,84767.0,84757.0,0.5180701]
["bitfinex-derivatives","BTCF0:USTF0",1742399933879,0.0589784,84768.0,84757.0,0.77225319]
["bitfinex-derivatives","BTCF0:USTF0",1742399934079,0.0589784,84768.0,84767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742399934883,4e-05,84769.0,84768.0,0.1179548]
["bitfinex-derivatives","BTCF0:USTF0",1742399935083,4e-05,84769.0,84768.0,0.1988548]
["bitfinex-derivatives","BTCF0:USTF0",1742399935385,0.00017691,84776.0,84775.0,0.1179451]
["bitfinex-derivatives","BTCF0:USTF0",1742399935573,0.00017691,84776.0,84775.0,0.4787451]
["bitfinex-derivatives","BTCF0:USTF0",1742399935883,0.11812061,84776.0,84775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742399936281,0.19922061,84776.0,84775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742399936471,0.19922061,84776.0,84775.0,0.4787451]
["bitfinex-derivatives","BTCF0:USTF0",1742399936672,0.20122061,84776.0,84775.0,0.5179451]
["bitfinex-derivatives","BTCF0:USTF0",1742399937475,0.20122061,84776.0,84775.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1742399937680,0.1179534,84769.0,84768.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1742399938087,0.117966,84760.0,84756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742399938572,0.117966,84760.0,84758.0,0.117968]
["bitfinex-derivatives","BTCF0:USTF0",1742399938779,0.158066,84760.0,84758.0,0.117968]
["bitfinex-derivatives","BTCF0:USTF0",1742399938980,0.20834057,84760.0,84759.0,0.15704431]
["bitfinex-derivatives","BTCF0:USTF0",1742399939289,0.20834057,84760.0,84759.0,0.03907691]
["bitfinex-derivatives","BTCF0:USTF0",1742399940177,0.20834057,84760.0,84759.0,0.15704431]
["bitfinex-derivatives","BTCF0:USTF0",1742399940382,0.20834057,84760.0,84759.0,0.03907691]
["bitfinex-derivatives","BTCF0:USTF0",1742399940783,0.20834057,84760.0,84759.0,0.15704431]
["bitfinex-derivatives","BTCF0:USTF0",1742399941485,0.20834057,84760.0,84759.0,0.03907691]
["bitfinex-derivatives","BTCF0:USTF0",1742399942890,0.20834057,84760.0,84759.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1742399943888,0.21854779,84760.0,84759.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1742399944084,0.22223659,84760.0,84759.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1742399945485,0.22223659,84760.0,84759.0,0.11814431]
["bitfinex-derivatives","BTCF0:USTF0",1742399945677,0.22223659,84760.0,84759.0,0.08125629]
["bitfinex-derivatives","BTCF0:USTF0",1742399945877,0.22223659,84760.0,84759.0,0.16325629]
["bitfinex-derivatives","BTCF0:USTF0",1742399946292,0.22223659,84760.0,84759.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1742399946885,0.22307999,84760.0,84759.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1742399947086,0.18447999,84760.0,84759.0,0.1999674]
["bitfinex-derivatives","BTCF0:USTF0",1742399947489,0.18547999,84760.0,84759.0,0.1999674]
["bitfinex-derivatives","BTCF0:USTF0",1742399947693,0.22627999,84760.0,84759.0,0.1999674]
["bitfinex-derivatives","BTCF0:USTF0",1742399947894,0.22627999,84760.0,84759.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1742399948487,0.22627999,84760.0,84759.0,0.1999674]
["bitfinex-derivatives","BTCF0:USTF0",1742399948683,0.10831399,84760.0,84759.0,0.1999674]
["bitfinex-derivatives","BTCF0:USTF0",1742399948884,0.01773942,84760.0,84759.0,0.1999674]
["bitfinex-derivatives","BTCF0:USTF0",1742399949093,0.01573942,84760.0,84759.0,0.1999674]
["bitfinex-derivatives","BTCF0:USTF0",1742399950185,0.13370542,84760.0,84759.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1742399950494,0.21483402,84760.0,84759.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1742399950685,0.21483402,84760.0,84759.0,0.1999674]
["bitfinex-derivatives","BTCF0:USTF0",1742399950883,0.09686802,84760.0,84759.0,0.1999674]
["bitfinex-derivatives","BTCF0:USTF0",1742399951084,0.11368005,84760.0,84759.0,0.17340924]
["bitfinex-derivatives","BTCF0:USTF0",1742399951292,0.03068005,84760.0,84759.0,0.17440924]
["bitfinex-derivatives","BTCF0:USTF0",1742399951712,0.03068005,84760.0,84759.0,0.30912924]
["bitfinex-derivatives","BTCF0:USTF0",1742399952093,0.01386802,84760.0,84759.0,0.30812924]
["bitfinex-derivatives","BTCF0:USTF0",1742399952297,0.01390979,84760.0,84759.0,0.30912924]
["bitfinex-derivatives","BTCF0:USTF0",1742399953096,0.01390979,84760.0,84759.0,0.17440924]
["bitfinex-derivatives","BTCF0:USTF0",1742399954090,0.03074544,84760.0,84759.0,0.17440924]
["bitfinex-derivatives","BTCF0:USTF0",1742399954290,0.03664693,84760.0,84759.0,0.17440924]
["bitfinex-derivatives","BTCF0:USTF0",1742399954491,0.07504693,84760.0,84759.0,0.14785254]
["bitfinex-derivatives","BTCF0:USTF0",1742399954997,0.05821128,84760.0,84759.0,0.14785254]
["bitfinex-derivatives","BTCF0:USTF0",1742399955200,0.05230979,84760.0,84759.0,0.14685254]
["bitfinex-derivatives","BTCF0:USTF0",1742399955401,0.09200979,84760.0,84759.0,0.14785254]
["bitfinex-derivatives","BTCF0:USTF0",1742399955707,0.20997579,84760.0,84759.0,0.11096823]
["bitfinex-derivatives","BTCF0:USTF0",1742399956101,0.20992408,84760.0,84759.0,0.1179674]
["bitfinex-derivatives","BTCF0:USTF0",1742399956296,0.20992408,84760.0,84759.0,0.1189674]
["bitfinex-derivatives","BTCF0:USTF0",1742399956894,0.20992408,84760.0,84759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742399957094,0.196066,84760.0,84759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742399957899,0.1179715,84756.0,84755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742399958194,0.12066024,84756.0,84755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742399958399,0.20126024,84756.0,84755.0,0.4787729]
["bitfinex-derivatives","BTCF0:USTF0",1742399958901,0.20126024,84756.0,84755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742399959212,0.1975715,84756.0,84755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742399960199,0.2369715,84756.0,84755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742399961007,0.176982,84747.0,84746.0,0.117981]
["bitfinex-derivatives","BTCF0:USTF0",1742399961397,0.18067095,84747.0,84746.0,0.157581]
["bitfinex-derivatives","BTCF0:USTF0",1742399961803,0.18067095,84747.0,84746.0,0.197881]
["bitfinex-derivatives","BTCF0:USTF0",1742399961804,0.13948205,84747.0,84746.0,0.197881]
["bitfinex-derivatives","BTCF0:USTF0",1742399962005,0.08048895,84747.0,84746.0,0.197881]
["bitfinex-derivatives","BTCF0:USTF0",1742399963409,0.0768,84747.0,84746.0,0.197881]
["bitfinex-derivatives","BTCF0:USTF0",1742399964499,4e-05,84748.0,84747.0,0.1179841]
["bitfinex-derivatives","BTCF0:USTF0",1742399964907,4e-05,84748.0,84747.0,0.1983841]
["bitfinex-derivatives","BTCF0:USTF0",1742399966298,0.03897691,84755.0,84754.0,0.1179743]
["bitfinex-derivatives","BTCF0:USTF0",1742399966495,0.00017691,84755.0,84754.0,0.6134543]
["bitfinex-derivatives","BTCF0:USTF0",1742399966801,0.08067691,84755.0,84754.0,0.7341543]
["bitfinex-derivatives","BTCF0:USTF0",1742399969007,0.08067691,84755.0,84754.0,0.74661064]
["bitfinex-derivatives","BTCF0:USTF0",1742399969394,0.03897691,84755.0,84754.0,0.74661064]
["bitfinex-derivatives","BTCF0:USTF0",1742399969801,0.03897691,84755.0,84754.0,0.74561064]
["bitfinex-derivatives","BTCF0:USTF0",1742399970002,0.03897691,84755.0,84754.0,0.74761064]
["bitfinex-derivatives","BTCF0:USTF0",1742399970607,0.03897691,84755.0,84754.0,0.7361543]
["bitfinex-derivatives","BTCF0:USTF0",1742399971506,0.03897691,84755.0,84754.0,0.7478963]
["bitfinex-derivatives","BTCF0:USTF0",1742399971703,1e-08,84755.0,84754.0,0.7478963]
["bitfinex-derivatives","BTCF0:USTF0",1742399972306,4e-05,84782.0,84754.0,0.7478963]
["bitfinex-derivatives","BTCF0:USTF0",1742399972307,0.0381,84783.0,84782.0,0.1179354]
["bitfinex-derivatives","BTCF0:USTF0",1742399972502,0.04,84783.0,84782.0,0.1179354]
["bitfinex-derivatives","BTCF0:USTF0",1742399972913,0.04,84783.0,84782.0,0.1954354]
["bitfinex-derivatives","BTCF0:USTF0",1742399973213,0.157934,84783.0,84782.0,0.1575354]
["bitfinex-derivatives","BTCF0:USTF0",1742399973614,0.196134,84783.0,84782.0,0.1575354]
["bitfinex-derivatives","BTCF0:USTF0",1742399973802,0.201134,84783.0,84782.0,0.1585354]
["bitfinex-derivatives","BTCF0:USTF0",1742399974305,0.0832,84783.0,84782.0,0.1585354]
["bitfinex-derivatives","BTCF0:USTF0",1742399974511,0.0882,84783.0,84782.0,0.1585354]
["bitfinex-derivatives","BTCF0:USTF0",1742399974814,0.206134,84783.0,84782.0,0.2372354]
["bitfinex-derivatives","BTCF0:USTF0",1742399975408,0.0882,84783.0,84782.0,0.2372354]
["bitfinex-derivatives","BTCF0:USTF0",1742399975911,0.09188741,84783.0,84782.0,0.2372354]
["bitfinex-derivatives","BTCF0:USTF0",1742399976702,0.09088741,84783.0,84782.0,0.2362354]
["bitfinex-derivatives","BTCF0:USTF0",1742399976903,0.20882141,84783.0,84782.0,0.2362354]
["bitfinex-derivatives","BTCF0:USTF0",1742399977711,0.200134,84783.0,84782.0,0.2362354]
["bitfinex-derivatives","BTCF0:USTF0",1742399977917,0.204134,84783.0,84782.0,0.2362354]
["bitfinex-derivatives","BTCF0:USTF0",1742399978301,0.0862,84783.0,84782.0,0.2362354]
["bitfinex-derivatives","BTCF0:USTF0",1742399978512,0.0862,84783.0,84782.0,0.24522419]
["bitfinex-derivatives","BTCF0:USTF0",1742399978716,0.08988739,84783.0,84782.0,0.2362354]
["bitfinex-derivatives","BTCF0:USTF0",1742399980613,0.01168739,84783.0,84782.0,0.2362354]
["bitfinex-derivatives","BTCF0:USTF0",1742399980811,0.0589608,84792.0,84782.0,0.2362354]
["bitfinex-derivatives","BTCF0:USTF0",1742399980812,0.07573583,84800.0,84796.0,0.1179159]
["bitfinex-derivatives","BTCF0:USTF0",1742399981308,0.01106563,84800.0,84799.0,0.1179117]
["bitfinex-derivatives","BTCF0:USTF0",1742399981502,0.0405,84808.0,84807.0,0.1179006]
["bitfinex-derivatives","BTCF0:USTF0",1742399981723,0.1179005,84809.0,84805.0,0.419751]
["bitfinex-derivatives","BTCF0:USTF0",1742399982018,0.01169512,84810.0,84809.0,0.1178978]
["bitfinex-derivatives","BTCF0:USTF0",1742399982216,0.1178965,84810.0,84809.0,0.1178978]
["bitfinex-derivatives","BTCF0:USTF0",1742399982817,0.117902,84806.0,84805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742399983215,0.117902,84806.0,84805.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1742399985018,0.117902,84806.0,84805.0,0.4817034]
["bitfinex-derivatives","BTCF0:USTF0",1742399985212,0.117902,84806.0,84805.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1742399985519,0.117902,84806.0,84805.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1742399985911,0.117902,84806.0,84805.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1742399986219,0.12795003,84806.0,84805.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1742399986816,0.32385003,84806.0,84805.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1742399987216,0.44725003,84806.0,84805.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1742399987517,0.44725003,84806.0,84805.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742399987518,0.44730799,84806.0,84805.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742399987919,0.44730799,84806.0,84805.0,0.00032003]
["bitfinex-derivatives","BTCF0:USTF0",1742399990413,0.1179103,84800.0,84799.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1742399990618,0.12801629,84800.0,84799.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1742399990923,0.20991629,84800.0,84799.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1742399992212,0.1998103,84800.0,84799.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1742399993116,0.1179284,84787.0,84786.0,0.13456]
["bitfinex-derivatives","BTCF0:USTF0",1742399993316,0.12161561,84787.0,84786.0,0.13456]
["bitfinex-derivatives","BTCF0:USTF0",1742399993510,0.1179298,84786.0,84785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742399993711,0.1993298,84786.0,84785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742399993911,0.1993298,84786.0,84785.0,0.4787312]
["bitfinex-derivatives","BTCF0:USTF0",1742399994213,0.20301701,84786.0,84785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742399995716,0.20301701,84786.0,84785.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1742399996127,0.20301701,84786.0,84785.0,0.4467]
["bitfinex-derivatives","BTCF0:USTF0",1742399996618,0.21460484,84786.0,84785.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1742399996818,0.21091763,84786.0,84785.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742399999719,0.21091763,84786.0,84785.0,0.1219312]
["bitfinex-derivatives","BTCF0:USTF0",1742400000630,0.0814,84786.0,84785.0,0.4827312]
["bitfinex-derivatives","BTCF0:USTF0",1742400001043,4e-05,84787.0,84785.0,0.4827312]
["bitfinex-derivatives","BTCF0:USTF0",1742400001044,4e-05,84787.0,84785.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1742400001356,0.1179697,84787.0,84786.0,0.1179298]
["bitfinex-derivatives","BTCF0:USTF0",1742400001625,4e-05,84787.0,84786.0,0.2022298]
["bitfinex-derivatives","BTCF0:USTF0",1742400001923,0.11809561,84794.0,84793.0,0.1179201]
["bitfinex-derivatives","BTCF0:USTF0",1742400002123,0.04247691,84794.0,84793.0,0.4787201]
["bitfinex-derivatives","BTCF0:USTF0",1742400002327,0.04247691,84794.0,84793.0,0.6027201]
["bitfinex-derivatives","BTCF0:USTF0",1742400002628,0.04247691,84794.0,84793.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1742400002825,0.00017691,84794.0,84793.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1742400003428,0.01384029,84794.0,84793.0,0.61932]
["bitfinex-derivatives","BTCF0:USTF0",1742400004328,0.01384029,84794.0,84793.0,0.7372401]
["bitfinex-derivatives","BTCF0:USTF0",1742400004730,0.01384029,84794.0,84793.0,0.8872401]
["bitfinex-derivatives","BTCF0:USTF0",1742400005028,0.4172,84818.0,84793.0,1.66492]
["bitfinex-derivatives","BTCF0:USTF0",1742400005224,0.48164389,84831.0,84830.0,0.1178686]
["bitfinex-derivatives","BTCF0:USTF0",1742400005526,0.3608,84845.0,84830.0,0.1178686]
["bitfinex-derivatives","BTCF0:USTF0",1742400005527,0.3608,84845.0,84844.0,0.1178492]
["bitfinex-derivatives","BTCF0:USTF0",1742400005727,0.1178672,84831.0,84830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742400006036,0.1178535,84841.0,84831.0,0.1178662]
["bitfinex-derivatives","BTCF0:USTF0",1742400006329,0.1178535,84841.0,84825.0,0.01163011]
["bitfinex-derivatives","BTCF0:USTF0",1742400006330,0.4197294,84838.0,84833.0,0.1178639]
["bitfinex-derivatives","BTCF0:USTF0",1742400006523,0.1178617,84835.0,84833.0,0.1178636]
["bitfinex-derivatives","BTCF0:USTF0",1742400006729,0.13452,84842.0,84826.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1742400006730,0.07550046,84844.0,84830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742400006926,0.18229309,84844.0,84843.0,0.1178506]
["bitfinex-derivatives","BTCF0:USTF0",1742400007425,0.1178492,84844.0,84843.0,0.1178506]
["bitfinex-derivatives","BTCF0:USTF0",1742400007626,4e-05,84845.0,84844.0,0.1178492]
["bitfinex-derivatives","BTCF0:USTF0",1742400007821,4e-05,84845.0,84844.0,0.1571492]
["bitfinex-derivatives","BTCF0:USTF0",1742400008125,0.1178478,84845.0,84844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742400010031,0.1178478,84845.0,84844.0,0.4786492]
["bitfinex-derivatives","BTCF0:USTF0",1742400010628,0.1178869,84846.0,84845.0,0.1178478]
["bitfinex-derivatives","BTCF0:USTF0",1742400010828,0.1178869,84846.0,84845.0,0.1987478]
["bitfinex-derivatives","BTCF0:USTF0",1742400011329,0.1178469,84846.0,84845.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1742400011527,0.1178478,84845.0,84844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742400011827,4e-05,84848.0,84847.0,0.117845]
["bitfinex-derivatives","BTCF0:USTF0",1742400012624,4e-05,84848.0,84844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742400012823,0.1178844,84848.0,84845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742400013024,0.1178837,84848.0,84845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742400013226,4e-05,84848.0,84845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742400013524,0.1178464,84846.0,84845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742400013829,0.13444,84847.0,84845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742400014025,0.1178464,84846.0,84845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742400014625,0.13444,84847.0,84845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742400014927,0.13444,84847.0,84846.0,0.1178464]
["bitfinex-derivatives","BTCF0:USTF0",1742400015131,4e-05,84848.0,84847.0,0.117845]
["bitfinex-derivatives","BTCF0:USTF0",1742400015432,0.3608,84850.0,84849.0,0.1178422]
["bitfinex-derivatives","BTCF0:USTF0",1742400015633,0.36084,84850.0,84849.0,0.1178422]
["bitfinex-derivatives","BTCF0:USTF0",1742400016128,4e-05,84850.0,84849.0,0.1178422]
["bitfinex-derivatives","BTCF0:USTF0",1742400016336,0.00017679,84853.0,84852.0,0.1178381]
["bitfinex-derivatives","BTCF0:USTF0",1742400016924,0.01023379,84853.0,84852.0,0.5631381]
["bitfinex-derivatives","BTCF0:USTF0",1742400017130,0.01391859,84853.0,84852.0,0.5631381]
["bitfinex-derivatives","BTCF0:USTF0",1742400017828,4e-05,84861.0,84852.0,0.5631381]
["bitfinex-derivatives","BTCF0:USTF0",1742400017829,4e-05,84861.0,84857.0,0.0589152]
["bitfinex-derivatives","BTCF0:USTF0",1742400018023,4e-05,84861.0,84860.0,0.478627]
["bitfinex-derivatives","BTCF0:USTF0",1742400018426,0.0589086,84867.0,84863.0,0.1178224]
["bitfinex-derivatives","BTCF0:USTF0",1742400018623,0.0589086,84867.0,84866.0,0.1178186]
["bitfinex-derivatives","BTCF0:USTF0",1742400018836,0.0589072,84869.0,84866.0,0.1178186]
["bitfinex-derivatives","BTCF0:USTF0",1742400019130,0.1344,84873.0,84868.0,0.1178157]
["bitfinex-derivatives","BTCF0:USTF0",1742400019322,0.1959,84872.0,84858.0,0.00017679]
["bitfinex-derivatives","BTCF0:USTF0",1742400019521,0.1178283,84859.0,84858.0,0.00017679]
["bitfinex-derivatives","BTCF0:USTF0",1742400020126,0.1178348,84855.0,84851.0,0.0589194]
["bitfinex-derivatives","BTCF0:USTF0",1742400020328,0.05927099,84854.0,84853.0,0.1767548]
["bitfinex-derivatives","BTCF0:USTF0",1742400020523,0.06516647,84854.0,84853.0,0.1767548]
["bitfinex-derivatives","BTCF0:USTF0",1742400020941,0.06516647,84854.0,84853.0,0.2630548]
["bitfinex-derivatives","BTCF0:USTF0",1742400021440,0.06516647,84854.0,84851.0,0.0589194]
["bitfinex-derivatives","BTCF0:USTF0",1742400021640,0.01707099,84853.0,84851.0,0.1178381]
["bitfinex-derivatives","BTCF0:USTF0",1742400021829,0.01707099,84852.0,84851.0,0.1178381]
["bitfinex-derivatives","BTCF0:USTF0",1742400022028,0.06516647,84852.0,84845.0,0.05910049]
["bitfinex-derivatives","BTCF0:USTF0",1742400022225,0.117844,84848.0,84847.0,0.1178415]
["bitfinex-derivatives","BTCF0:USTF0",1742400022426,0.01707099,84848.0,84847.0,0.117845]
["bitfinex-derivatives","BTCF0:USTF0",1742400022628,0.02296647,84848.0,84847.0,0.117845]
["bitfinex-derivatives","BTCF0:USTF0",1742400022840,0.02296647,84848.0,84847.0,0.201545]
["bitfinex-derivatives","BTCF0:USTF0",1742400023243,0.02296647,84848.0,84847.0,0.231545]
["bitfinex-derivatives","BTCF0:USTF0",1742400023542,0.00017679,84856.0,84855.0,0.1178339]
["bitfinex-derivatives","BTCF0:USTF0",1742400024041,0.00017679,84856.0,84855.0,0.2000339]
["bitfinex-derivatives","BTCF0:USTF0",1742400024735,0.1178101,84873.0,84862.0,0.0589117]
["bitfinex-derivatives","BTCF0:USTF0",1742400025031,0.0431,84863.0,84862.0,0.3110959]
["bitfinex-derivatives","BTCF0:USTF0",1742400025237,0.0431,84863.0,84862.0,0.6718959]
["bitfinex-derivatives","BTCF0:USTF0",1742400025640,4e-05,84873.0,84862.0,0.6718959]
["bitfinex-derivatives","BTCF0:USTF0",1742400025641,4e-05,84873.0,84866.0,0.0589086]
["bitfinex-derivatives","BTCF0:USTF0",1742400025938,4e-05,84873.0,84862.0,0.52516]
["bitfinex-derivatives","BTCF0:USTF0",1742400025939,4e-05,84873.0,84872.0,0.1178103]
["bitfinex-derivatives","BTCF0:USTF0",1742400026244,4e-05,84873.0,84872.0,0.1600103]
["bitfinex-derivatives","BTCF0:USTF0",1742400027333,0.00017679,84878.0,84877.0,0.1178034]
["bitfinex-derivatives","BTCF0:USTF0",1742400028136,0.00017679,84878.0,84877.0,0.08096734]
["bitfinex-derivatives","BTCF0:USTF0",1742400028325,0.00017679,84878.0,84877.0,0.08977547]
["bitfinex-derivatives","BTCF0:USTF0",1742400029537,0.00017679,84878.0,84872.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1742400029736,0.1178103,84872.0,84871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742400029935,0.01008619,84872.0,84871.0,0.4786117]
["bitfinex-derivatives","BTCF0:USTF0",1742400030135,0.01376997,84872.0,84871.0,0.5179117]
["bitfinex-derivatives","BTCF0:USTF0",1742400030640,0.05566997,84872.0,84871.0,0.5179117]
["bitfinex-derivatives","BTCF0:USTF0",1742400030839,0.05466997,84872.0,84871.0,0.5179117]
["bitfinex-derivatives","BTCF0:USTF0",1742400031039,0.09626997,84872.0,84871.0,0.5179117]
["bitfinex-derivatives","BTCF0:USTF0",1742400031240,0.20499408,84872.0,84871.0,0.5179117]
["bitfinex-derivatives","BTCF0:USTF0",1742400031430,0.20499408,84872.0,84871.0,0.4786117]
["bitfinex-derivatives","BTCF0:USTF0",1742400031636,0.20499408,84872.0,84864.0,0.05908699]
["bitfinex-derivatives","BTCF0:USTF0",1742400031637,0.11782,84865.0,84864.0,0.00017679]
["bitfinex-derivatives","BTCF0:USTF0",1742400031935,0.12934889,84865.0,84864.0,0.00017679]
["bitfinex-derivatives","BTCF0:USTF0",1742400032132,0.13303267,84865.0,84864.0,0.00017679]
["bitfinex-derivatives","BTCF0:USTF0",1742400032339,0.1178408,84850.0,84841.0,0.13432]
["bitfinex-derivatives","BTCF0:USTF0",1742400032641,0.1178408,84850.0,84834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742400032642,0.0589239,84845.0,84844.0,0.1767687]
["bitfinex-derivatives","BTCF0:USTF0",1742400032839,0.1767685,84847.0,84846.0,0.1178464]
["bitfinex-derivatives","BTCF0:USTF0",1742400033049,0.2039427,84849.0,84848.0,0.1178436]
["bitfinex-derivatives","BTCF0:USTF0",1742400033234,0.0861,84849.0,84848.0,0.1178436]
["bitfinex-derivatives","BTCF0:USTF0",1742400033434,0.0422,84849.0,84848.0,0.1178436]
["bitfinex-derivatives","BTCF0:USTF0",1742400033643,0.05178069,84849.0,84848.0,0.1574436]
["bitfinex-derivatives","BTCF0:USTF0",1742400034446,0.16962289,84849.0,84848.0,0.1574436]
["bitfinex-derivatives","BTCF0:USTF0",1742400034949,0.1168478,84845.0,84838.0,0.13432]
["bitfinex-derivatives","BTCF0:USTF0",1742400035155,0.2357053,84842.0,84837.0,0.0589293]
["bitfinex-derivatives","BTCF0:USTF0",1742400035353,0.0589249,84844.0,84843.0,0.1178506]
["bitfinex-derivatives","BTCF0:USTF0",1742400035649,0.1178533,84841.0,84840.0,0.00017679]
["bitfinex-derivatives","BTCF0:USTF0",1742400035948,0.6129733,84841.0,84840.0,0.00017679]
["bitfinex-derivatives","BTCF0:USTF0",1742400036141,0.6539733,84841.0,84840.0,0.00017679]
["bitfinex-derivatives","BTCF0:USTF0",1742400037039,0.6539733,84841.0,84823.0,0.0589385]
["bitfinex-derivatives","BTCF0:USTF0",1742400037040,0.0589377,84826.0,84823.0,0.0589385]
["bitfinex-derivatives","BTCF0:USTF0",1742400037340,0.117872,84830.0,84829.0,0.1768008]
["bitfinex-derivatives","BTCF0:USTF0",1742400037741,0.1178714,84828.0,84827.0,0.058935]
["bitfinex-derivatives","BTCF0:USTF0",1742400038244,0.1178825,84820.0,84819.0,0.00017662]
["bitfinex-derivatives","BTCF0:USTF0",1742400038448,0.1178825,84820.0,84819.0,0.11806052]
["bitfinex-derivatives","BTCF0:USTF0",1742400038943,0.1178825,84820.0,84819.0,0.00017662]
["bitfinex-derivatives","BTCF0:USTF0",1742400039348,0.1178867,84817.0,84816.0,0.33443612]
["bitfinex-derivatives","BTCF0:USTF0",1742400039549,0.13468647,84817.0,84816.0,0.1178881]
["bitfinex-derivatives","BTCF0:USTF0",1742400039850,0.08532633,84817.0,84816.0,0.09135149]
["bitfinex-derivatives","BTCF0:USTF0",1742400040044,0.1178895,84815.0,84814.0,0.1768345]
["bitfinex-derivatives","BTCF0:USTF0",1742400040242,0.1178895,84815.0,84814.0,0.0589447]
["bitfinex-derivatives","BTCF0:USTF0",1742400040442,0.1178936,84812.0,84811.0,0.20834386]
["bitfinex-derivatives","BTCF0:USTF0",1742400040644,0.1178936,84812.0,84811.0,0.32623886]
["bitfinex-derivatives","BTCF0:USTF0",1742400040852,0.12747626,84812.0,84811.0,0.20834386]
["bitfinex-derivatives","BTCF0:USTF0",1742400041146,0.1179006,84807.0,84806.0,0.00888013]
["bitfinex-derivatives","BTCF0:USTF0",1742400041351,0.1179006,84807.0,84806.0,0.17108213]
["bitfinex-derivatives","BTCF0:USTF0",1742400041553,0.12748326,84807.0,84806.0,0.17108213]
["bitfinex-derivatives","BTCF0:USTF0",1742400041761,0.00958266,84807.0,84806.0,0.17108213]
["bitfinex-derivatives","BTCF0:USTF0",1742400041955,0.00958266,84807.0,84806.0,0.162202]
["bitfinex-derivatives","BTCF0:USTF0",1742400042143,0.00368564,84807.0,84806.0,0.162202]
["bitfinex-derivatives","BTCF0:USTF0",1742400044544,0.00368564,84807.0,84806.0,0.17118088]
["bitfinex-derivatives","BTCF0:USTF0",1742400045351,0.12158624,84807.0,84806.0,0.17118088]
["bitfinex-derivatives","BTCF0:USTF0",1742400045546,0.0589891,84809.0,84806.0,0.17118088]
["bitfinex-derivatives","BTCF0:USTF0",1742400045547,0.1179389,84809.0,84806.0,0.11222918]
["bitfinex-derivatives","BTCF0:USTF0",1742400045850,0.1179389,84809.0,84808.0,0.1178992]
["bitfinex-derivatives","BTCF0:USTF0",1742400045851,4e-05,84809.0,84808.0,0.1178992]
["bitfinex-derivatives","BTCF0:USTF0",1742400046050,4e-05,84809.0,84808.0,0.2037992]
["bitfinex-derivatives","BTCF0:USTF0",1742400046554,0.00372672,84809.0,84808.0,0.2037992]
["bitfinex-derivatives","BTCF0:USTF0",1742400047250,0.1178992,84808.0,84807.0,0.1178998]
["bitfinex-derivatives","BTCF0:USTF0",1742400047551,0.12162652,84809.0,84806.0,0.0589503]
["bitfinex-derivatives","BTCF0:USTF0",1742400047747,0.1179398,84809.0,84808.0,0.1178992]
["bitfinex-derivatives","BTCF0:USTF0",1742400048054,4e-05,84809.0,84808.0,0.1178992]
["bitfinex-derivatives","BTCF0:USTF0",1742400048250,0.00372673,84809.0,84808.0,0.1178992]
["bitfinex-derivatives","BTCF0:USTF0",1742400048457,0.01360172,84809.0,84808.0,0.1178992]
["bitfinex-derivatives","BTCF0:USTF0",1742400048956,0.13149952,84809.0,84808.0,0.1178992]
["bitfinex-derivatives","BTCF0:USTF0",1742400049150,0.01360172,84809.0,84808.0,0.1178992]
["bitfinex-derivatives","BTCF0:USTF0",1742400049346,0.00372673,84809.0,84808.0,0.1178992]
["bitfinex-derivatives","BTCF0:USTF0",1742400049650,0.00372673,84809.0,84806.0,0.1189006]
["bitfinex-derivatives","BTCF0:USTF0",1742400049651,0.00372673,84809.0,84806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742400049852,0.1178993,84808.0,84807.0,0.1603992]
["bitfinex-derivatives","BTCF0:USTF0",1742400050154,0.1178993,84808.0,84807.0,0.2029992]
["bitfinex-derivatives","BTCF0:USTF0",1742400050354,0.0426,84808.0,84807.0,0.2029992]
["bitfinex-derivatives","BTCF0:USTF0",1742400052149,0.0844,84808.0,84807.0,0.2029992]
["bitfinex-derivatives","BTCF0:USTF0",1742400052451,0.2022992,84808.0,84807.0,0.2030006]
["bitfinex-derivatives","BTCF0:USTF0",1742400052750,0.1179006,84807.0,84806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742400053154,0.2020006,84807.0,84806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742400053653,0.1179048,84804.0,84803.0,0.1179059]
["bitfinex-derivatives","BTCF0:USTF0",1742400054146,0.2020048,84804.0,84803.0,0.1179059]
["bitfinex-derivatives","BTCF0:USTF0",1742400054341,0.1179086,84802.0,84801.0,0.1179083]
["bitfinex-derivatives","BTCF0:USTF0",1742400054548,0.1179089,84801.0,84800.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1742400054754,0.0411,84801.0,84785.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742400054948,0.3608,84791.0,84787.0,0.1179274]
["bitfinex-derivatives","BTCF0:USTF0",1742400055147,0.117927,84788.0,84787.0,0.1179274]
["bitfinex-derivatives","BTCF0:USTF0",1742400055548,0.058969,84781.0,84773.0,0.00904692]
["bitfinex-derivatives","BTCF0:USTF0",1742400055753,0.1179411,84778.0,84775.0,0.0589725]
["bitfinex-derivatives","BTCF0:USTF0",1742400055955,0.0837,84777.0,84776.0,0.1179437]
["bitfinex-derivatives","BTCF0:USTF0",1742400056153,0.04408704,84777.0,84776.0,0.2046437]
["bitfinex-derivatives","BTCF0:USTF0",1742400056353,0.1583423,84777.0,84776.0,0.2046437]
["bitfinex-derivatives","BTCF0:USTF0",1742400056958,0.1573423,84777.0,84776.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1742400057253,0.0394,84777.0,84747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742400057454,0.0394,84777.0,84759.0,0.1179648]
["bitfinex-derivatives","BTCF0:USTF0",1742400057455,0.1179667,84760.0,84759.0,0.1179648]
["bitfinex-derivatives","BTCF0:USTF0",1742400057760,0.1179646,84761.0,84760.0,0.1179646]
["bitfinex-derivatives","BTCF0:USTF0",1742400057956,0.1179625,84763.0,84762.0,0.1179618]
["bitfinex-derivatives","BTCF0:USTF0",1742400058261,0.36140001,84767.0,84757.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1742400058456,0.1179652,84761.0,84760.0,0.1179651]
["bitfinex-derivatives","BTCF0:USTF0",1742400058650,0.058981,84763.0,84762.0,0.1179632]
["bitfinex-derivatives","BTCF0:USTF0",1742400058848,0.1179647,84761.0,84760.0,0.1179649]
["bitfinex-derivatives","BTCF0:USTF0",1742400059148,0.1179688,84758.0,84757.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1742400059351,0.1179688,84758.0,84757.0,0.2046701]
["bitfinex-derivatives","BTCF0:USTF0",1742400059559,0.12790951,84758.0,84757.0,0.2046701]
["bitfinex-derivatives","BTCF0:USTF0",1742400059755,0.12690951,84758.0,84757.0,0.2046701]
["bitfinex-derivatives","BTCF0:USTF0",1742400059953,0.00994071,84758.0,84757.0,0.2046701]
["bitfinex-derivatives","BTCF0:USTF0",1742400060150,0.17060951,84758.0,84757.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1742400060350,0.1179771,84752.0,84751.0,0.1594778]
["bitfinex-derivatives","BTCF0:USTF0",1742400060550,0.1179813,84749.0,84748.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1742400060759,0.12792201,84749.0,84748.0,0.1599827]
["bitfinex-derivatives","BTCF0:USTF0",1742400060952,0.0427,84751.0,84750.0,0.1179799]
["bitfinex-derivatives","BTCF0:USTF0",1742400061160,0.17055808,84751.0,84750.0,0.1179799]
["bitfinex-derivatives","BTCF0:USTF0",1742400061548,0.16436807,84751.0,84750.0,0.1179799]
["bitfinex-derivatives","BTCF0:USTF0",1742400061751,0.04638937,84751.0,84750.0,0.1179799]
["bitfinex-derivatives","BTCF0:USTF0",1742400061956,0.00368937,84751.0,84750.0,0.1179799]
["bitfinex-derivatives","BTCF0:USTF0",1742400062154,0.00368937,84751.0,84750.0,0.1589799]
["bitfinex-derivatives","BTCF0:USTF0",1742400062657,0.01364783,84751.0,84750.0,0.1589799]
["bitfinex-derivatives","BTCF0:USTF0",1742400063357,0.01064783,84751.0,84750.0,0.1589799]
["bitfinex-derivatives","BTCF0:USTF0",1742400063557,0.0273698,84751.0,84750.0,0.1589799]
["bitfinex-derivatives","BTCF0:USTF0",1742400063763,0.03327201,84751.0,84750.0,0.1324188]
["bitfinex-derivatives","BTCF0:USTF0",1742400063957,1e-08,84757.0,84756.0,0.1179715]
["bitfinex-derivatives","BTCF0:USTF0",1742400064449,1e-08,84757.0,84756.0,0.2523315]
["bitfinex-derivatives","BTCF0:USTF0",1742400064862,1e-08,84757.0,84756.0,0.3396315]
["bitfinex-derivatives","BTCF0:USTF0",1742400065055,1e-08,84757.0,84756.0,0.2052715]
["bitfinex-derivatives","BTCF0:USTF0",1742400066059,0.11797011,84757.0,84756.0,0.2052715]
["bitfinex-derivatives","BTCF0:USTF0",1742400066358,1e-08,84757.0,84756.0,0.2052715]
["bitfinex-derivatives","BTCF0:USTF0",1742400067969,0.04390001,84757.0,84756.0,0.2052715]
["bitfinex-derivatives","BTCF0:USTF0",1742400068660,0.04290001,84757.0,84756.0,0.2052715]
["bitfinex-derivatives","BTCF0:USTF0",1742400068864,0.04390001,84757.0,84756.0,0.2052715]
["bitfinex-derivatives","BTCF0:USTF0",1742400069462,0.04490001,84757.0,84756.0,0.2052715]
["bitfinex-derivatives","BTCF0:USTF0",1742400069657,0.16287011,84757.0,84756.0,0.2052715]
["bitfinex-derivatives","BTCF0:USTF0",1742400069961,0.16287011,84757.0,84756.0,0.1179715]
["bitfinex-derivatives","BTCF0:USTF0",1742400070559,0.16287011,84757.0,84756.0,0.2023715]
["bitfinex-derivatives","BTCF0:USTF0",1742400070860,0.20417011,84757.0,84756.0,0.2023715]
["bitfinex-derivatives","BTCF0:USTF0",1742400071561,0.20417011,84757.0,84756.0,0.16548198]
["bitfinex-derivatives","BTCF0:USTF0",1742400071954,0.04490001,84757.0,84756.0,0.13892098]
["bitfinex-derivatives","BTCF0:USTF0",1742400072160,0.00200001,84757.0,84756.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1742400072357,0.0844,84770.0,84769.0,0.1179534]
["bitfinex-derivatives","BTCF0:USTF0",1742400072663,0.1586451,84775.0,84774.0,0.1179465]
["bitfinex-derivatives","BTCF0:USTF0",1742400072860,0.2023451,84775.0,84774.0,0.1179465]
["bitfinex-derivatives","BTCF0:USTF0",1742400073460,0.1769232,84773.0,84772.0,0.1179489]
["bitfinex-derivatives","BTCF0:USTF0",1742400073654,0.1769274,84771.0,84770.0,0.1179508]
["bitfinex-derivatives","BTCF0:USTF0",1742400073859,0.19446504,84771.0,84770.0,0.1179508]
["bitfinex-derivatives","BTCF0:USTF0",1742400074261,0.0589767,84769.0,84767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742400074460,0.10483764,84768.0,84767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742400074657,0.11073879,84768.0,84767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742400075068,0.18469359,84768.0,84767.0,0.4787548]
["bitfinex-derivatives","BTCF0:USTF0",1742400075261,0.02343879,84768.0,84767.0,0.5967097]
["bitfinex-derivatives","BTCF0:USTF0",1742400075866,4e-05,84770.0,84769.0,0.1179534]
["bitfinex-derivatives","BTCF0:USTF0",1742400076066,0.01082776,84770.0,84769.0,0.5192534]
["bitfinex-derivatives","BTCF0:USTF0",1742400076256,0.01447576,84770.0,84769.0,0.5192534]
["bitfinex-derivatives","BTCF0:USTF0",1742400076459,0.14039692,84788.0,84782.0,0.1179354]
["bitfinex-derivatives","BTCF0:USTF0",1742400076664,0.1179302,84786.0,84782.0,0.4787354]
["bitfinex-derivatives","BTCF0:USTF0",1742400076874,0.19936062,84788.0,84782.0,0.5192354]
["bitfinex-derivatives","BTCF0:USTF0",1742400077263,0.1179317,84785.0,84782.0,0.5192354]
["bitfinex-derivatives","BTCF0:USTF0",1742400077568,4e-05,84786.0,84782.0,0.5192354]
["bitfinex-derivatives","BTCF0:USTF0",1742400078170,0.1179702,84786.0,84782.0,0.5192354]
["bitfinex-derivatives","BTCF0:USTF0",1742400078374,4e-05,84786.0,84782.0,0.5192354]
["bitfinex-derivatives","BTCF0:USTF0",1742400078874,0.0589663,84785.0,84782.0,0.5192354]
["bitfinex-derivatives","BTCF0:USTF0",1742400079066,4e-05,84786.0,84782.0,0.5192354]
["bitfinex-derivatives","BTCF0:USTF0",1742400079473,4e-05,84786.0,84782.0,0.4013]
["bitfinex-derivatives","BTCF0:USTF0",1742400079683,4e-05,84786.0,84785.0,0.1179312]
["bitfinex-derivatives","BTCF0:USTF0",1742400080371,0.0589596,84794.0,84793.0,0.1179186]
["bitfinex-derivatives","BTCF0:USTF0",1742400080571,0.1599171,84796.0,84795.0,0.1179173]
["bitfinex-derivatives","BTCF0:USTF0",1742400081276,0.2039171,84796.0,84795.0,0.1179173]
["bitfinex-derivatives","BTCF0:USTF0",1742400082879,0.2039171,84796.0,84795.0,0.12504601]
["bitfinex-derivatives","BTCF0:USTF0",1742400083476,0.086,84796.0,84795.0,0.12504601]
["bitfinex-derivatives","BTCF0:USTF0",1742400083677,0.2039159,84796.0,84795.0,0.12504601]
["bitfinex-derivatives","BTCF0:USTF0",1742400083874,0.1599159,84796.0,84795.0,0.12504601]
["bitfinex-derivatives","BTCF0:USTF0",1742400084581,0.1699159,84796.0,84795.0,0.12604601]
["bitfinex-derivatives","BTCF0:USTF0",1742400085280,0.01,84796.0,84795.0,0.12604601]
["bitfinex-derivatives","BTCF0:USTF0",1742400085577,0.0001769,84802.0,84801.0,0.1179089]
["bitfinex-derivatives","BTCF0:USTF0",1742400087573,0.0061769,84802.0,84801.0,0.1179089]
["bitfinex-derivatives","BTCF0:USTF0",1742400087778,0.0061769,84802.0,84801.0,0.1189089]
["bitfinex-derivatives","BTCF0:USTF0",1742400088079,0.1682844,84802.0,84801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742400088269,0.1682844,84802.0,84801.0,0.1189089]
["bitfinex-derivatives","BTCF0:USTF0",1742400088270,0.2084844,84802.0,84801.0,0.1189089]
["bitfinex-derivatives","BTCF0:USTF0",1742400088678,0.2024844,84802.0,84801.0,0.1189089]
["bitfinex-derivatives","BTCF0:USTF0",1742400088877,0.25037159,84802.0,84801.0,0.1189089]
["bitfinex-derivatives","BTCF0:USTF0",1742400089582,0.1287769,84802.0,84801.0,0.1189089]
["bitfinex-derivatives","BTCF0:USTF0",1742400089876,0.2466844,84802.0,84801.0,0.1189089]
["bitfinex-derivatives","BTCF0:USTF0",1742400090075,0.2466844,84802.0,84801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742400090275,0.3809644,84802.0,84801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742400090784,0.3809644,84802.0,84801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742400091483,0.0589593,84795.0,84793.0,0.1179126]
["bitfinex-derivatives","BTCF0:USTF0",1742400091680,0.0839,84794.0,84793.0,0.1179126]
["bitfinex-derivatives","BTCF0:USTF0",1742400091880,0.2018187,84794.0,84793.0,0.1179126]
["bitfinex-derivatives","BTCF0:USTF0",1742400094990,0.2018187,84794.0,84787.0,0.0589638]
["bitfinex-derivatives","BTCF0:USTF0",1742400094991,0.1179298,84786.0,84775.0,0.01015755]
["bitfinex-derivatives","BTCF0:USTF0",1742400095174,0.4787298,84786.0,84767.0,0.058978]
["bitfinex-derivatives","BTCF0:USTF0",1742400095380,0.50378814,84786.0,84767.0,0.1029775]
["bitfinex-derivatives","BTCF0:USTF0",1742400095584,0.1179548,84768.0,84767.0,0.0589775]
["bitfinex-derivatives","BTCF0:USTF0",1742400096191,0.1769378,84767.0,84766.0,0.1179575]
["bitfinex-derivatives","BTCF0:USTF0",1742400096686,0.2638378,84767.0,84766.0,0.1179575]
["bitfinex-derivatives","BTCF0:USTF0",1742400097481,0.0869,84767.0,84766.0,0.1179575]
["bitfinex-derivatives","BTCF0:USTF0",1742400097683,0.14099693,84768.0,84767.0,0.1179562]
["bitfinex-derivatives","BTCF0:USTF0",1742400097988,0.25835172,84768.0,84767.0,0.2022562]
["bitfinex-derivatives","BTCF0:USTF0",1742400098788,0.14039692,84768.0,84767.0,0.1179562]
["bitfinex-derivatives","BTCF0:USTF0",1742400098990,0.58479692,84768.0,84767.0,0.1179562]
["bitfinex-derivatives","BTCF0:USTF0",1742400100884,0.4444,84768.0,84767.0,0.1179562]
["bitfinex-derivatives","BTCF0:USTF0",1742400102186,0.4474,84768.0,84767.0,0.1179562]
["bitfinex-derivatives","BTCF0:USTF0",1742400102380,0.4474,84768.0,84767.0,0.2020562]
["bitfinex-derivatives","BTCF0:USTF0",1742400103194,0.4474,84768.0,84767.0,0.1597562]
["bitfinex-derivatives","BTCF0:USTF0",1742400103402,0.4484,84768.0,84767.0,0.1597562]
["bitfinex-derivatives","BTCF0:USTF0",1742400103787,0.65894376,84768.0,84767.0,0.1597562]
["bitfinex-derivatives","BTCF0:USTF0",1742400105699,0.13093146,84768.0,84767.0,0.2041562]
["bitfinex-derivatives","BTCF0:USTF0",1742400105999,0.13093146,84768.0,84767.0,0.2446562]
["bitfinex-derivatives","BTCF0:USTF0",1742400106000,0.003,84768.0,84767.0,0.2446562]
["bitfinex-derivatives","BTCF0:USTF0",1742400106696,0.12797146,84769.0,84768.0,0.11577809]
["bitfinex-derivatives","BTCF0:USTF0",1742400106890,0.48877146,84769.0,84768.0,0.11577809]
["bitfinex-derivatives","BTCF0:USTF0",1742400107087,0.48877146,84769.0,84768.0,0.20117809]
["bitfinex-derivatives","BTCF0:USTF0",1742400108796,0.60672486,84769.0,84768.0,0.20117809]
["bitfinex-derivatives","BTCF0:USTF0",1742400109103,0.60672486,84769.0,84762.0,0.0589808]
["bitfinex-derivatives","BTCF0:USTF0",1742400109104,0.0589816,84764.0,84762.0,0.0589808]
["bitfinex-derivatives","BTCF0:USTF0",1742400109301,0.0589816,84764.0,84763.0,0.1179618]
["bitfinex-derivatives","BTCF0:USTF0",1742400109302,0.1769434,84764.0,84763.0,0.1179618]
["bitfinex-derivatives","BTCF0:USTF0",1742400109993,0.1769434,84764.0,84743.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1742400109994,0.1179646,84762.0,84759.0,0.058983]
["bitfinex-derivatives","BTCF0:USTF0",1742400110196,0.3608,84760.0,84759.0,0.1769504]
["bitfinex-derivatives","BTCF0:USTF0",1742400110599,0.39454647,84760.0,84759.0,0.1769504]
["bitfinex-derivatives","BTCF0:USTF0",1742400110999,0.60131247,84760.0,84759.0,0.2634504]
["bitfinex-derivatives","BTCF0:USTF0",1742400111296,0.48334647,84760.0,84759.0,0.2634504]
["bitfinex-derivatives","BTCF0:USTF0",1742400111496,0.03374647,84760.0,84759.0,0.2634504]
["bitfinex-derivatives","BTCF0:USTF0",1742400112003,0.07824647,84760.0,84759.0,0.2634504]
["bitfinex-derivatives","BTCF0:USTF0",1742400112186,0.12254647,84760.0,84759.0,0.2634504]
["bitfinex-derivatives","BTCF0:USTF0",1742400113192,0.07824647,84760.0,84759.0,0.2634504]
["bitfinex-derivatives","BTCF0:USTF0",1742400113496,0.2541719,84760.0,84759.0,0.2634504]
["bitfinex-derivatives","BTCF0:USTF0",1742400114703,0.4164379,84760.0,84759.0,0.2634504]
["bitfinex-derivatives","BTCF0:USTF0",1742400115501,0.4174379,84760.0,84759.0,0.2634504]
["bitfinex-derivatives","BTCF0:USTF0",1742400115905,0.4174379,84760.0,84759.0,0.1769504]
["bitfinex-derivatives","BTCF0:USTF0",1742400116808,0.4174379,84760.0,84759.0,0.2192504]
["bitfinex-derivatives","BTCF0:USTF0",1742400117102,0.4174379,84760.0,84759.0,0.2638504]
["bitfinex-derivatives","BTCF0:USTF0",1742400117501,0.24151247,84760.0,84759.0,0.2638504]
["bitfinex-derivatives","BTCF0:USTF0",1742400117906,0.24151247,84760.0,84759.0,0.2215504]
["bitfinex-derivatives","BTCF0:USTF0",1742400118091,0.0589881,84756.0,84754.0,0.11797]
["bitfinex-derivatives","BTCF0:USTF0",1742400118298,0.1769596,84756.0,84755.0,0.1625729]
["bitfinex-derivatives","BTCF0:USTF0",1742400118503,0.34496873,84756.0,84755.0,0.2048729]
["bitfinex-derivatives","BTCF0:USTF0",1742400119398,0.16800913,84756.0,84755.0,0.2048729]
["bitfinex-derivatives","BTCF0:USTF0",1742400120700,0.03372913,84756.0,84755.0,0.2048729]
["bitfinex-derivatives","BTCF0:USTF0",1742400121101,0.3648,84760.0,84758.0,0.1179688]
["bitfinex-derivatives","BTCF0:USTF0",1742400121102,0.03372913,84759.0,84758.0,0.1179688]
["bitfinex-derivatives","BTCF0:USTF0",1742400121301,0.3648,84760.0,84759.0,0.2001674]
["bitfinex-derivatives","BTCF0:USTF0",1742400121507,0.39854669,84760.0,84759.0,0.2001674]
["bitfinex-derivatives","BTCF0:USTF0",1742400121692,0.39858669,84760.0,84759.0,0.2001674]
["bitfinex-derivatives","BTCF0:USTF0",1742400121889,0.51655269,84760.0,84759.0,0.2001674]
["bitfinex-derivatives","BTCF0:USTF0",1742400122097,0.39858669,84760.0,84759.0,0.2001674]
["bitfinex-derivatives","BTCF0:USTF0",1742400122293,0.39758669,84760.0,84759.0,0.2001674]
["bitfinex-derivatives","BTCF0:USTF0",1742400122901,0.51555269,84760.0,84759.0,0.2001674]
["bitfinex-derivatives","BTCF0:USTF0",1742400123098,0.39758669,84760.0,84759.0,0.2001674]
["bitfinex-derivatives","BTCF0:USTF0",1742400123703,0.51555269,84760.0,84759.0,0.2001674]
["bitfinex-derivatives","BTCF0:USTF0",1742400123907,0.63414021,84760.0,84759.0,0.2001674]
["bitfinex-derivatives","BTCF0:USTF0",1742400124115,0.63514021,84760.0,84759.0,0.2001674]
["bitfinex-derivatives","BTCF0:USTF0",1742400124321,0.63514021,84760.0,84759.0,0.1179674]
["bitfinex-derivatives","BTCF0:USTF0",1742400124909,0.51717421,84760.0,84759.0,0.2052674]
["bitfinex-derivatives","BTCF0:USTF0",1742400125093,0.63514021,84760.0,84759.0,0.2052674]
["bitfinex-derivatives","BTCF0:USTF0",1742400125308,0.15637421,84760.0,84759.0,0.2052674]
["bitfinex-derivatives","BTCF0:USTF0",1742400125499,0.29065421,84760.0,84759.0,0.2052674]
["bitfinex-derivatives","BTCF0:USTF0",1742400125702,0.29365421,84760.0,84759.0,0.2052674]
["bitfinex-derivatives","BTCF0:USTF0",1742400126306,0.29361421,84760.0,84759.0,0.2052674]
["bitfinex-derivatives","BTCF0:USTF0",1742400127099,0.41158021,84760.0,84759.0,0.1622674]
["bitfinex-derivatives","BTCF0:USTF0",1742400127301,0.47056391,84760.0,84749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742400127509,0.1179701,84757.0,84756.0,0.1179701]
["bitfinex-derivatives","BTCF0:USTF0",1742400127698,0.15171679,84757.0,84756.0,0.1179701]
["bitfinex-derivatives","BTCF0:USTF0",1742400127895,0.03374669,84757.0,84756.0,0.1179715]
["bitfinex-derivatives","BTCF0:USTF0",1742400128109,0.03374669,84757.0,84756.0,0.2063715]
["bitfinex-derivatives","BTCF0:USTF0",1742400128813,0.15171679,84757.0,84756.0,0.1627715]
["bitfinex-derivatives","BTCF0:USTF0",1742400129009,0.1769987,84739.0,84731.0,0.0590031]
["bitfinex-derivatives","BTCF0:USTF0",1742400129214,0.3608,84737.0,84736.0,0.1179994]
["bitfinex-derivatives","BTCF0:USTF0",1742400129411,0.51254469,84737.0,84735.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1742400129601,0.1179994,84736.0,84735.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1742400129800,0.1959,84730.0,84719.0,0.00971565]
["bitfinex-derivatives","BTCF0:USTF0",1742400130109,0.1770479,84714.0,84713.0,0.118026]
["bitfinex-derivatives","BTCF0:USTF0",1742400130409,0.03374669,84714.0,84713.0,0.118026]
["bitfinex-derivatives","BTCF0:USTF0",1742400130606,0.03374669,84716.0,84715.0,0.1180286]
["bitfinex-derivatives","BTCF0:USTF0",1742400131003,0.03374669,84716.0,84715.0,0.4788286]
["bitfinex-derivatives","BTCF0:USTF0",1742400131310,1e-07,84722.0,84719.0,0.1180231]
["bitfinex-derivatives","BTCF0:USTF0",1742400131502,0.0694442,84742.0,84738.0,0.1179966]
["bitfinex-derivatives","BTCF0:USTF0",1742400131699,0.0694442,84742.0,84741.0,0.1179924]
["bitfinex-derivatives","BTCF0:USTF0",1742400132196,0.03482986,84747.0,84737.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1742400132197,0.13428,84748.0,84747.0,0.1179841]
["bitfinex-derivatives","BTCF0:USTF0",1742400132406,0.36148,84752.0,84751.0,0.1179785]
["bitfinex-derivatives","BTCF0:USTF0",1742400132609,0.39530491,84752.0,84751.0,0.1179785]
["bitfinex-derivatives","BTCF0:USTF0",1742400132805,0.40519454,84752.0,84751.0,0.1179785]
["bitfinex-derivatives","BTCF0:USTF0",1742400133612,0.40519454,84752.0,84751.0,0.1590785]
["bitfinex-derivatives","BTCF0:USTF0",1742400134510,0.04439454,84752.0,84751.0,0.1590785]
["bitfinex-derivatives","BTCF0:USTF0",1742400135306,0.03450491,84752.0,84751.0,0.1590785]
["bitfinex-derivatives","BTCF0:USTF0",1742400135500,0.03450491,84755.0,84754.0,0.1179743]
["bitfinex-derivatives","BTCF0:USTF0",1742400137401,0.15247781,84755.0,84754.0,0.1179743]
["bitfinex-derivatives","BTCF0:USTF0",1742400137607,0.07660491,84755.0,84754.0,0.1179743]
["bitfinex-derivatives","BTCF0:USTF0",1742400139002,0.19457781,84755.0,84754.0,0.1179743]
["bitfinex-derivatives","BTCF0:USTF0",1742400139325,0.12050491,84755.0,84754.0,0.1179743]
["bitfinex-derivatives","BTCF0:USTF0",1742400139525,0.12350491,84755.0,84754.0,0.1179743]
["bitfinex-derivatives","BTCF0:USTF0",1742400140115,0.03750491,84755.0,84754.0,0.1179743]
["bitfinex-derivatives","BTCF0:USTF0",1742400140719,0.1179757,84754.0,84753.0,0.1179754]
["bitfinex-derivatives","BTCF0:USTF0",1742400141016,0.19508061,84754.0,84753.0,0.1179754]
["bitfinex-derivatives","BTCF0:USTF0",1742400141217,0.27798061,84754.0,84753.0,0.1179754]
["bitfinex-derivatives","BTCF0:USTF0",1742400141519,0.1179771,84752.0,84751.0,0.0589885]
["bitfinex-derivatives","BTCF0:USTF0",1742400141727,0.27798051,84754.0,84740.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1742400141728,0.1179924,84741.0,84740.0,0.2209798]
["bitfinex-derivatives","BTCF0:USTF0",1742400142021,0.28677731,84741.0,84740.0,0.3539597]
["bitfinex-derivatives","BTCF0:USTF0",1742400142720,0.11740491,84741.0,84740.0,0.7147597]
["bitfinex-derivatives","BTCF0:USTF0",1742400142903,1e-08,84741.0,84740.0,0.7147597]
["bitfinex-derivatives","BTCF0:USTF0",1742400143315,1e-08,84754.0,84753.0,0.1179757]
["bitfinex-derivatives","BTCF0:USTF0",1742400143516,0.00700001,84755.0,84754.0,0.1179743]
["bitfinex-derivatives","BTCF0:USTF0",1742400144621,0.007,84755.0,84754.0,0.1179743]
["bitfinex-derivatives","BTCF0:USTF0",1742400144818,0.04860001,84755.0,84754.0,0.1179743]
["bitfinex-derivatives","BTCF0:USTF0",1742400145318,0.00700001,84755.0,84754.0,0.1179743]
["bitfinex-derivatives","BTCF0:USTF0",1742400145816,0.00400001,84755.0,84754.0,0.1179743]
["bitfinex-derivatives","BTCF0:USTF0",1742400146915,0.00600001,84755.0,84754.0,0.1179743]
["bitfinex-derivatives","BTCF0:USTF0",1742400147114,0.00200001,84755.0,84754.0,0.1179743]
["bitfinex-derivatives","BTCF0:USTF0",1742400148924,0.00300001,84755.0,84754.0,0.1179743]
["bitfinex-derivatives","BTCF0:USTF0",1742400149716,0.04390001,84755.0,84754.0,0.1179743]
["bitfinex-derivatives","BTCF0:USTF0",1742400149912,0.08500001,84755.0,84754.0,0.1179743]
["bitfinex-derivatives","BTCF0:USTF0",1742400150312,0.08300001,84755.0,84754.0,0.1593743]
["bitfinex-derivatives","BTCF0:USTF0",1742400150515,0.08400001,84755.0,84754.0,0.1593743]
["bitfinex-derivatives","BTCF0:USTF0",1742400150907,0.00200001,84755.0,84754.0,0.1593743]
["bitfinex-derivatives","BTCF0:USTF0",1742400151117,0.16037701,84756.0,84754.0,0.1593743]
["bitfinex-derivatives","BTCF0:USTF0",1742400151118,0.08483882,84756.0,84755.0,0.1179729]
["bitfinex-derivatives","BTCF0:USTF0",1742400151417,0.10891292,84756.0,84755.0,0.1179729]
["bitfinex-derivatives","BTCF0:USTF0",1742400151621,0.06900233,84769.0,84758.0,0.1179688]
["bitfinex-derivatives","BTCF0:USTF0",1742400151820,0.06751852,84770.0,84769.0,0.1179534]
["bitfinex-derivatives","BTCF0:USTF0",1742400152016,0.10195535,84770.0,84769.0,0.1179534]
["bitfinex-derivatives","BTCF0:USTF0",1742400152203,0.10195535,84770.0,84769.0,0.2033534]
["bitfinex-derivatives","BTCF0:USTF0",1742400152412,0.03443683,84770.0,84769.0,0.2033534]
["bitfinex-derivatives","BTCF0:USTF0",1742400153421,0.11853683,84770.0,84769.0,0.2033534]
["bitfinex-derivatives","BTCF0:USTF0",1742400153614,0.23648893,84770.0,84769.0,0.2033534]
["bitfinex-derivatives","BTCF0:USTF0",1742400153809,0.23648893,84770.0,84769.0,0.1619534]
["bitfinex-derivatives","BTCF0:USTF0",1742400153810,0.37272893,84770.0,84769.0,0.1619534]
["bitfinex-derivatives","BTCF0:USTF0",1742400154215,0.37272893,84770.0,84769.0,0.2034534]
["bitfinex-derivatives","BTCF0:USTF0",1742400154417,0.37272893,84770.0,84769.0,0.1179534]
["bitfinex-derivatives","BTCF0:USTF0",1742400154919,0.37272893,84770.0,84769.0,0.1616534]
["bitfinex-derivatives","BTCF0:USTF0",1742400155921,0.73752893,84770.0,84769.0,0.1616534]
["bitfinex-derivatives","BTCF0:USTF0",1742400158424,0.25877683,84770.0,84769.0,0.2057534]
["bitfinex-derivatives","BTCF0:USTF0",1742400158730,0.37672893,84770.0,84769.0,0.2057534]
["bitfinex-derivatives","BTCF0:USTF0",1742400159723,0.37672893,84770.0,84769.0,0.1616534]
["bitfinex-derivatives","BTCF0:USTF0",1742400161016,0.37672893,84770.0,84769.0,0.2037534]
["bitfinex-derivatives","BTCF0:USTF0",1742400162327,0.37672893,84770.0,84769.0,0.1616534]
["bitfinex-derivatives","BTCF0:USTF0",1742400162727,0.37672893,84770.0,84748.0,0.9513921]
["bitfinex-derivatives","BTCF0:USTF0",1742400162728,0.0589795,84765.0,84761.0,0.05915921]
["bitfinex-derivatives","BTCF0:USTF0",1742400162926,0.1179632,84762.0,84761.0,0.00017701]
["bitfinex-derivatives","BTCF0:USTF0",1742400163125,0.1179827,84748.0,84747.0,0.1179836]
["bitfinex-derivatives","BTCF0:USTF0",1742400163328,0.15241953,84748.0,84747.0,0.1179836]
["bitfinex-derivatives","BTCF0:USTF0",1742400163529,0.23591953,84748.0,84747.0,0.2359656]
["bitfinex-derivatives","BTCF0:USTF0",1742400167231,0.37015953,84748.0,84747.0,0.2359656]
["bitfinex-derivatives","BTCF0:USTF0",1742400167939,0.48415625,84748.0,84747.0,0.2359656]
["bitfinex-derivatives","BTCF0:USTF0",1742400172040,0.37015953,84748.0,84747.0,0.2359656]
["bitfinex-derivatives","BTCF0:USTF0",1742400172836,0.37015953,84748.0,84747.0,0.0589918]
["bitfinex-derivatives","BTCF0:USTF0",1742400173042,0.41425953,84748.0,84747.0,0.0589918]
["bitfinex-derivatives","BTCF0:USTF0",1742400173341,0.1179869,84745.0,84744.0,0.0589939]
["bitfinex-derivatives","BTCF0:USTF0",1742400173545,0.1179869,84745.0,84744.0,0.1013939]
["bitfinex-derivatives","BTCF0:USTF0",1742400173725,0.23752373,84745.0,84744.0,0.1013939]
["bitfinex-derivatives","BTCF0:USTF0",1742400174635,0.23752373,84745.0,84744.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1742400174837,0.23752373,84745.0,84739.0,0.00017701]
["bitfinex-derivatives","BTCF0:USTF0",1742400174838,0.1179938,84740.0,84739.0,0.00017701]
["bitfinex-derivatives","BTCF0:USTF0",1742400175138,0.64747063,84740.0,84739.0,0.00017701]
["bitfinex-derivatives","BTCF0:USTF0",1742400175341,0.1180022,84734.0,84733.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1742400175541,0.15243903,84734.0,84733.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1742400175940,0.15243903,84734.0,84733.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1742400176132,0.15243903,84734.0,84733.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1742400176338,0.1770193,84727.0,84726.0,0.1180066]
["bitfinex-derivatives","BTCF0:USTF0",1742400176637,0.1770193,84727.0,84726.0,0.1595133]
["bitfinex-derivatives","BTCF0:USTF0",1742400176638,0.16867683,84727.0,84726.0,0.1595133]
["bitfinex-derivatives","BTCF0:USTF0",1742400177353,0.25437683,84727.0,84726.0,0.1595133]
["bitfinex-derivatives","BTCF0:USTF0",1742400177732,0.37238873,84727.0,84726.0,0.1595133]
["bitfinex-derivatives","BTCF0:USTF0",1742400178543,0.37438873,84727.0,84726.0,0.1595133]
["bitfinex-derivatives","BTCF0:USTF0",1742400178946,0.38345045,84727.0,84726.0,0.1595133]
["bitfinex-derivatives","BTCF0:USTF0",1742400179345,0.38345045,84727.0,84726.0,0.1180133]
["bitfinex-derivatives","BTCF0:USTF0",1742400180139,0.38345045,84727.0,84726.0,0.1595133]
["bitfinex-derivatives","BTCF0:USTF0",1742400180747,0.26543855,84727.0,84726.0,0.1595133]
["bitfinex-derivatives","BTCF0:USTF0",1742400181143,0.38345045,84727.0,84726.0,0.1595133]
["bitfinex-derivatives","BTCF0:USTF0",1742400181448,0.38345045,84727.0,84719.0,0.1017108]
["bitfinex-derivatives","BTCF0:USTF0",1742400181449,0.0590092,84723.0,84719.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1742400181753,0.0590101,84721.0,84720.0,0.177029]
["bitfinex-derivatives","BTCF0:USTF0",1742400182152,0.17794693,84721.0,84720.0,0.177029]
["bitfinex-derivatives","BTCF0:USTF0",1742400182350,0.11893683,84721.0,84720.0,0.177029]
["bitfinex-derivatives","BTCF0:USTF0",1742400182751,0.15245713,84721.0,84720.0,0.177029]
["bitfinex-derivatives","BTCF0:USTF0",1742400182945,0.03443683,84721.0,84720.0,0.177029]
["bitfinex-derivatives","BTCF0:USTF0",1742400183243,0.15245713,84721.0,84720.0,0.177029]
["bitfinex-derivatives","BTCF0:USTF0",1742400183752,0.0590129,84718.0,84715.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1742400183939,0.118031,84715.0,84714.0,0.1180286]
["bitfinex-derivatives","BTCF0:USTF0",1742400184144,0.15246783,84715.0,84714.0,0.1180286]
["bitfinex-derivatives","BTCF0:USTF0",1742400184340,0.23636783,84715.0,84714.0,0.1180286]
["bitfinex-derivatives","BTCF0:USTF0",1742400185041,0.17735123,84715.0,84714.0,0.1180286]
["bitfinex-derivatives","BTCF0:USTF0",1742400185242,0.11833683,84715.0,84714.0,0.1180286]
["bitfinex-derivatives","BTCF0:USTF0",1742400186151,0.23636543,84715.0,84714.0,0.1180286]
["bitfinex-derivatives","BTCF0:USTF0",1742400186952,0.23636543,84715.0,84711.0,0.0590167]
["bitfinex-derivatives","BTCF0:USTF0",1742400186953,0.1770485,84713.0,84712.0,0.118032]
["bitfinex-derivatives","BTCF0:USTF0",1742400187338,0.21148533,84713.0,84712.0,0.118032]
["bitfinex-derivatives","BTCF0:USTF0",1742400187540,0.1770527,84711.0,84710.0,0.1180347]
["bitfinex-derivatives","BTCF0:USTF0",1742400187848,0.09345393,84711.0,84710.0,0.1180347]
["bitfinex-derivatives","BTCF0:USTF0",1742400188350,0.17695393,84711.0,84710.0,0.1597347]
["bitfinex-derivatives","BTCF0:USTF0",1742400188744,0.17695393,84711.0,84710.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1742400188951,0.1770694,84704.0,84703.0,0.118041]
["bitfinex-derivatives","BTCF0:USTF0",1742400189145,0.22773953,84704.0,84703.0,0.118041]
["bitfinex-derivatives","BTCF0:USTF0",1742400189455,0.22773953,84704.0,84703.0,0.159741]
["bitfinex-derivatives","BTCF0:USTF0",1742400189840,0.23798489,84704.0,84703.0,0.159741]
["bitfinex-derivatives","BTCF0:USTF0",1742400190446,0.32328489,84704.0,84703.0,0.159741]
["bitfinex-derivatives","BTCF0:USTF0",1742400191652,0.17896219,84704.0,84703.0,0.159741]
["bitfinex-derivatives","BTCF0:USTF0",1742400191868,0.17896219,84704.0,84703.0,0.201441]
["bitfinex-derivatives","BTCF0:USTF0",1742400192054,0.001,84713.0,84711.0,0.1180342]
["bitfinex-derivatives","BTCF0:USTF0",1742400192558,0.01032377,84713.0,84712.0,0.1180328]
["bitfinex-derivatives","BTCF0:USTF0",1742400192755,0.01032377,84713.0,84712.0,0.2041328]
["bitfinex-derivatives","BTCF0:USTF0",1742400193056,0.12835517,84713.0,84712.0,0.2041328]
["bitfinex-derivatives","BTCF0:USTF0",1742400193252,0.16173612,84713.0,84712.0,0.2041328]
["bitfinex-derivatives","BTCF0:USTF0",1742400193442,0.05272377,84713.0,84712.0,0.2041328]
["bitfinex-derivatives","BTCF0:USTF0",1742400193856,0.17075517,84713.0,84712.0,0.2041328]
["bitfinex-derivatives","BTCF0:USTF0",1742400194250,0.21505517,84713.0,84712.0,0.2041328]
["bitfinex-derivatives","BTCF0:USTF0",1742400194652,0.21505515,84713.0,84712.0,0.2041328]
["bitfinex-derivatives","BTCF0:USTF0",1742400195444,0.21505515,84713.0,84712.0,0.1609328]
["bitfinex-derivatives","BTCF0:USTF0",1742400195858,0.09702375,84713.0,84712.0,0.2048328]
["bitfinex-derivatives","BTCF0:USTF0",1742400196054,0.09802375,84713.0,84712.0,0.2048328]
["bitfinex-derivatives","BTCF0:USTF0",1742400196253,0.21605515,84713.0,84712.0,0.2048328]
["bitfinex-derivatives","BTCF0:USTF0",1742400196752,0.09802375,84713.0,84712.0,0.2048328]
["bitfinex-derivatives","BTCF0:USTF0",1742400196957,0.41195515,84713.0,84712.0,0.2048328]
["bitfinex-derivatives","BTCF0:USTF0",1742400197548,0.41295515,84713.0,84712.0,0.2048328]
["bitfinex-derivatives","BTCF0:USTF0",1742400197959,0.54723515,84713.0,84712.0,0.2048328]
["bitfinex-derivatives","BTCF0:USTF0",1742400199257,0.54723515,84713.0,84712.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1742400199570,0.54723515,84713.0,84712.0,0.1609328]
["bitfinex-derivatives","BTCF0:USTF0",1742400200958,0.54723515,84713.0,84712.0,0.2043328]
["bitfinex-derivatives","BTCF0:USTF0",1742400200959,0.18900375,84713.0,84712.0,0.2043328]
["bitfinex-derivatives","BTCF0:USTF0",1742400201352,0.35133515,84713.0,84712.0,0.2043328]
["bitfinex-derivatives","BTCF0:USTF0",1742400202552,0.35133515,84713.0,84712.0,0.1609328]
["bitfinex-derivatives","BTCF0:USTF0",1742400203057,0.35133515,84713.0,84712.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1742400203569,0.35133515,84713.0,84712.0,0.1609328]
["bitfinex-derivatives","BTCF0:USTF0",1742400204063,0.35133515,84713.0,84712.0,0.2025328]
["bitfinex-derivatives","BTCF0:USTF0",1742400204273,0.35133515,84713.0,84712.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1742400204775,0.35133515,84713.0,84712.0,0.1609328]
["bitfinex-derivatives","BTCF0:USTF0",1742400205671,0.23330375,84713.0,84712.0,0.1609328]
["bitfinex-derivatives","BTCF0:USTF0",1742400205857,0.23330375,84713.0,84712.0,0.2034328]
["bitfinex-derivatives","BTCF0:USTF0",1742400206062,0.35133515,84713.0,84712.0,0.2034328]
["bitfinex-derivatives","BTCF0:USTF0",1742400206660,0.35433515,84713.0,84712.0,0.2034328]
["bitfinex-derivatives","BTCF0:USTF0",1742400206963,0.55023515,84713.0,84712.0,0.2034328]
["bitfinex-derivatives","BTCF0:USTF0",1742400207773,0.54823515,84713.0,84712.0,0.2034328]
["bitfinex-derivatives","BTCF0:USTF0",1742400208864,0.55123515,84713.0,84712.0,0.2034328]
["bitfinex-derivatives","BTCF0:USTF0",1742400209970,0.55123515,84713.0,84712.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1742400210476,0.55123515,84713.0,84712.0,0.1609328]
["bitfinex-derivatives","BTCF0:USTF0",1742400210770,0.55123515,84713.0,84712.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1742400211371,0.54923515,84713.0,84712.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1742400211671,0.55223515,84713.0,84712.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1742400214566,0.55223515,84713.0,84712.0,0.2054328]
["bitfinex-derivatives","BTCF0:USTF0",1742400214774,0.54923515,84713.0,84712.0,0.2054328]
["bitfinex-derivatives","BTCF0:USTF0",1742400215066,0.55323515,84713.0,84712.0,0.2054328]
["bitfinex-derivatives","BTCF0:USTF0",1742400216573,0.55323515,84713.0,84712.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1742400216865,0.35633515,84713.0,84712.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1742400217171,0.31199515,84713.0,84712.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1742400217470,0.31199515,84713.0,84712.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1742400217671,0.35729515,84713.0,84712.0,0.2476328]
["bitfinex-derivatives","BTCF0:USTF0",1742400217871,0.35729515,84713.0,84712.0,0.6084328]
["bitfinex-derivatives","BTCF0:USTF0",1742400217872,0.01732375,84713.0,84712.0,0.6084328]
["bitfinex-derivatives","BTCF0:USTF0",1742400218080,0.20413986,84719.0,84713.0,0.0590152]
["bitfinex-derivatives","BTCF0:USTF0",1742400218374,0.13764833,84719.0,84718.0,0.1180245]
["bitfinex-derivatives","BTCF0:USTF0",1742400218869,0.13764833,84719.0,84718.0,0.2009245]
["bitfinex-derivatives","BTCF0:USTF0",1742400219070,0.24644752,84727.0,84723.0,0.0590083]
["bitfinex-derivatives","BTCF0:USTF0",1742400219273,0.24644752,84727.0,84726.0,0.1180133]
["bitfinex-derivatives","BTCF0:USTF0",1742400219774,0.24644752,84727.0,84726.0,0.2009133]
["bitfinex-derivatives","BTCF0:USTF0",1742400220379,0.0590044,84730.0,84729.0,0.1770122]
["bitfinex-derivatives","BTCF0:USTF0",1742400220578,0.1023044,84730.0,84729.0,0.1770122]
["bitfinex-derivatives","BTCF0:USTF0",1742400221976,0.2203121,84730.0,84729.0,0.1770122]
["bitfinex-derivatives","BTCF0:USTF0",1742400222167,0.27524491,84730.0,84729.0,0.1770122]
["bitfinex-derivatives","BTCF0:USTF0",1742400222764,0.15723721,84730.0,84729.0,0.1770122]
["bitfinex-derivatives","BTCF0:USTF0",1742400222971,0.11253721,84730.0,84729.0,0.1770122]
["bitfinex-derivatives","BTCF0:USTF0",1742400223374,0.15443721,84730.0,84729.0,0.1770122]
["bitfinex-derivatives","BTCF0:USTF0",1742400224073,0.21344051,84730.0,84729.0,0.1770122]
["bitfinex-derivatives","BTCF0:USTF0",1742400224275,0.17154051,84730.0,84729.0,0.1770122]
["bitfinex-derivatives","BTCF0:USTF0",1742400224778,0.01023281,84730.0,84729.0,0.1770122]
["bitfinex-derivatives","BTCF0:USTF0",1742400225083,0.3608,84731.0,84730.0,0.1180077]
["bitfinex-derivatives","BTCF0:USTF0",1742400226179,0.3710876,84731.0,84730.0,0.1180077]
["bitfinex-derivatives","BTCF0:USTF0",1742400226775,0.0102876,84731.0,84730.0,0.1180077]
["bitfinex-derivatives","BTCF0:USTF0",1742400226975,0.36097701,84735.0,84729.0,0.0590045]
["bitfinex-derivatives","BTCF0:USTF0",1742400226976,0.00017701,84735.0,84734.0,0.1180022]
["bitfinex-derivatives","BTCF0:USTF0",1742400227168,0.00017701,84735.0,84734.0,0.4788022]
["bitfinex-derivatives","BTCF0:USTF0",1742400229077,0.01017271,84735.0,84734.0,0.4788022]
["bitfinex-derivatives","BTCF0:USTF0",1742400229680,0.01017271,84735.0,84734.0,0.1180022]
["bitfinex-derivatives","BTCF0:USTF0",1742400230176,0.12817351,84735.0,84734.0,0.1180022]
["bitfinex-derivatives","BTCF0:USTF0",1742400230574,0.17137351,84735.0,84734.0,0.1180022]
["bitfinex-derivatives","BTCF0:USTF0",1742400230905,0.17637351,84735.0,84734.0,0.1180022]
["bitfinex-derivatives","BTCF0:USTF0",1742400231274,0.05837271,84735.0,84734.0,0.1180022]
["bitfinex-derivatives","BTCF0:USTF0",1742400231471,0.06037271,84735.0,84734.0,0.1180022]
["bitfinex-derivatives","BTCF0:USTF0",1742400231971,0.06037271,84735.0,84734.0,0.1590022]
["bitfinex-derivatives","BTCF0:USTF0",1742400233373,0.17837351,84735.0,84734.0,0.1590022]
["bitfinex-derivatives","BTCF0:USTF0",1742400233573,0.22147351,84735.0,84734.0,0.1590022]
["bitfinex-derivatives","BTCF0:USTF0",1742400235381,0.25485742,84735.0,84734.0,0.1590022]
["bitfinex-derivatives","BTCF0:USTF0",1742400236273,0.25485742,84735.0,84734.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1742400236774,0.1180119,84727.0,84726.0,0.4788133]
["bitfinex-derivatives","BTCF0:USTF0",1742400236973,0.1180119,84727.0,84724.0,0.0590079]
["bitfinex-derivatives","BTCF0:USTF0",1742400236974,0.1180147,84725.0,84724.0,0.1770191]
["bitfinex-derivatives","BTCF0:USTF0",1742400237381,0.15139861,84725.0,84724.0,0.1770191]
["bitfinex-derivatives","BTCF0:USTF0",1742400237574,0.19519861,84725.0,84724.0,0.1770191]
["bitfinex-derivatives","BTCF0:USTF0",1742400237972,0.55599861,84725.0,84724.0,0.1770191]
["bitfinex-derivatives","BTCF0:USTF0",1742400238174,0.59849861,84725.0,84724.0,0.1770191]
["bitfinex-derivatives","BTCF0:USTF0",1742400238499,0.64319861,84725.0,84724.0,0.1770191]
["bitfinex-derivatives","BTCF0:USTF0",1742400238783,0.64319861,84725.0,84724.0,0.0590079]
["bitfinex-derivatives","BTCF0:USTF0",1742400239077,0.64319861,84725.0,84722.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1742400239078,0.1180175,84723.0,84722.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1742400239387,0.1180436,84710.0,84709.0,0.0590164]
["bitfinex-derivatives","BTCF0:USTF0",1742400239587,0.15142751,84710.0,84709.0,0.0590164]
["bitfinex-derivatives","BTCF0:USTF0",1742400239884,0.15142751,84710.0,84709.0,0.1770477]
["bitfinex-derivatives","BTCF0:USTF0",1742400240086,0.60202751,84710.0,84709.0,0.1770477]
["bitfinex-derivatives","BTCF0:USTF0",1742400240580,0.60202751,84710.0,84707.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1742400240581,0.49683181,84710.0,84701.0,0.00017701]
["bitfinex-derivatives","BTCF0:USTF0",1742400240782,0.1180467,84702.0,84701.0,0.11822511]
["bitfinex-derivatives","BTCF0:USTF0",1742400240986,0.15143061,84702.0,84701.0,0.11822511]
["bitfinex-derivatives","BTCF0:USTF0",1742400241294,0.19513061,84702.0,84701.0,0.00017701]
["bitfinex-derivatives","BTCF0:USTF0",1742400241478,0.1770966,84691.0,84690.0,0.1180621]
["bitfinex-derivatives","BTCF0:USTF0",1742400241788,0.34460051,84691.0,84690.0,0.1180621]
["bitfinex-derivatives","BTCF0:USTF0",1742400242181,0.34460051,84691.0,84690.0,0.2031621]
["bitfinex-derivatives","BTCF0:USTF0",1742400243283,0.16750391,84691.0,84690.0,0.2031621]
["bitfinex-derivatives","BTCF0:USTF0",1742400243479,0.03338391,84691.0,84690.0,0.2031621]
["bitfinex-derivatives","BTCF0:USTF0",1742400243685,0.03338391,84693.0,84692.0,0.1180607]
["bitfinex-derivatives","BTCF0:USTF0",1742400244592,0.03038391,84693.0,84692.0,0.1180607]
["bitfinex-derivatives","BTCF0:USTF0",1742400246581,0.07318391,84693.0,84692.0,0.1180607]
["bitfinex-derivatives","BTCF0:USTF0",1742400247790,0.07318391,84693.0,84674.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742400247791,0.0590401,84682.0,84680.0,0.1180694]
["bitfinex-derivatives","BTCF0:USTF0",1742400247982,0.0590306,84692.0,84680.0,0.1180694]
["bitfinex-derivatives","BTCF0:USTF0",1742400247983,0.163776,84681.0,84680.0,0.1180694]
["bitfinex-derivatives","BTCF0:USTF0",1742400248288,0.03038391,84681.0,84680.0,0.1180694]
["bitfinex-derivatives","BTCF0:USTF0",1742400248487,0.03038391,84685.0,84684.0,0.1180718]
["bitfinex-derivatives","BTCF0:USTF0",1742400248689,0.13412,84686.0,84685.0,0.1180704]
["bitfinex-derivatives","BTCF0:USTF0",1742400248877,0.13412,84692.0,84691.0,0.1180621]
["bitfinex-derivatives","BTCF0:USTF0",1742400249075,0.1683295,84692.0,84691.0,0.1180621]
["bitfinex-derivatives","BTCF0:USTF0",1742400249288,0.18110191,84692.0,84691.0,0.1180621]
["bitfinex-derivatives","BTCF0:USTF0",1742400250491,0.22360191,84692.0,84691.0,0.1180621]
["bitfinex-derivatives","BTCF0:USTF0",1742400251182,0.08948191,84692.0,84691.0,0.1180621]
["bitfinex-derivatives","BTCF0:USTF0",1742400251387,0.25154261,84692.0,84691.0,0.1180621]
["bitfinex-derivatives","BTCF0:USTF0",1742400251584,0.29344261,84692.0,84691.0,0.1180621]
["bitfinex-derivatives","BTCF0:USTF0",1742400252093,0.0590366,84686.0,84682.0,0.0590373]
["bitfinex-derivatives","BTCF0:USTF0",1742400252282,0.1771091,84684.0,84683.0,0.1180704]
["bitfinex-derivatives","BTCF0:USTF0",1742400252484,0.3950095,84684.0,84683.0,0.1180704]
["bitfinex-derivatives","BTCF0:USTF0",1742400252689,0.5999813,84684.0,84683.0,0.1180704]
["bitfinex-derivatives","BTCF0:USTF0",1742400252894,0.4819095,84684.0,84683.0,0.1180704]
["bitfinex-derivatives","BTCF0:USTF0",1742400253589,0.5999813,84684.0,84683.0,0.1180704]
["bitfinex-derivatives","BTCF0:USTF0",1742400253986,0.6009813,84684.0,84683.0,0.1180704]
["bitfinex-derivatives","BTCF0:USTF0",1742400255092,0.1180746,84682.0,84681.0,0.11818224]
["bitfinex-derivatives","BTCF0:USTF0",1742400255285,0.1522841,84682.0,84681.0,0.11818224]
["bitfinex-derivatives","BTCF0:USTF0",1742400255590,0.2367841,84682.0,84681.0,0.11818224]
["bitfinex-derivatives","BTCF0:USTF0",1742400256089,0.177128,84675.0,84673.0,0.0590429]
["bitfinex-derivatives","BTCF0:USTF0",1742400256291,0.4795095,84674.0,84673.0,0.0590429]
["bitfinex-derivatives","BTCF0:USTF0",1742400257092,0.5975993,84674.0,84668.0,0.059047]
["bitfinex-derivatives","BTCF0:USTF0",1742400257295,0.4795095,84674.0,84673.0,0.1180872]
["bitfinex-derivatives","BTCF0:USTF0",1742400257597,0.4801544,84674.0,84673.0,0.1180872]
["bitfinex-derivatives","BTCF0:USTF0",1742400257793,0.0348544,84674.0,84673.0,0.1180872]
["bitfinex-derivatives","BTCF0:USTF0",1742400258095,0.1649822,84679.0,84678.0,0.1180802]
["bitfinex-derivatives","BTCF0:USTF0",1742400258295,0.3355165,84679.0,84678.0,0.1180802]
["bitfinex-derivatives","BTCF0:USTF0",1742400258601,0.1771238,84677.0,84676.0,0.1180817]
["bitfinex-derivatives","BTCF0:USTF0",1742400258895,0.2135381,84677.0,84676.0,0.1180817]
["bitfinex-derivatives","BTCF0:USTF0",1742400259093,0.1771339,84676.0,84675.0,0.118083]
["bitfinex-derivatives","BTCF0:USTF0",1742400259294,0.3052482,84676.0,84675.0,0.118083]
["bitfinex-derivatives","BTCF0:USTF0",1742400261001,0.3072482,84676.0,84675.0,0.118083]
["bitfinex-derivatives","BTCF0:USTF0",1742400261297,0.189158,84676.0,84675.0,0.118083]
["bitfinex-derivatives","BTCF0:USTF0",1742400261499,0.191158,84676.0,84675.0,0.118083]
["bitfinex-derivatives","BTCF0:USTF0",1742400261698,0.2662343,84676.0,84675.0,0.118083]
["bitfinex-derivatives","BTCF0:USTF0",1742400261891,0.2214343,84676.0,84675.0,0.164583]
["bitfinex-derivatives","BTCF0:USTF0",1742400262092,0.0873143,84676.0,84675.0,0.208383]
["bitfinex-derivatives","BTCF0:USTF0",1742400262294,0.0873143,84676.0,84675.0,0.250383]
["bitfinex-derivatives","BTCF0:USTF0",1742400262295,0.0404143,84676.0,84675.0,0.250383]
["bitfinex-derivatives","BTCF0:USTF0",1742400263091,0.0848143,84676.0,84675.0,0.250383]
["bitfinex-derivatives","BTCF0:USTF0",1742400263291,0.0848143,84676.0,84675.0,0.208383]
["bitfinex-derivatives","BTCF0:USTF0",1742400263604,0.2927973,84676.0,84675.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1742400263794,0.2907973,84676.0,84675.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1742400264407,0.2907973,84676.0,84675.0,0.1618844]
["bitfinex-derivatives","BTCF0:USTF0",1742400265209,0.1727143,84676.0,84675.0,0.1618844]
["bitfinex-derivatives","BTCF0:USTF0",1742400265404,0.2907973,84676.0,84675.0,0.1618844]
["bitfinex-derivatives","BTCF0:USTF0",1742400265607,0.2887973,84676.0,84675.0,0.2090844]
["bitfinex-derivatives","BTCF0:USTF0",1742400265811,0.1727143,84676.0,84675.0,0.2090844]
["bitfinex-derivatives","BTCF0:USTF0",1742400266003,0.2907973,84676.0,84675.0,0.2090844]
["bitfinex-derivatives","BTCF0:USTF0",1742400266802,0.4866973,84676.0,84675.0,0.2090844]
["bitfinex-derivatives","BTCF0:USTF0",1742400268004,0.4886973,84676.0,84675.0,0.2090844]
["bitfinex-derivatives","BTCF0:USTF0",1742400269207,0.4886973,84676.0,84675.0,0.1618844]
["bitfinex-derivatives","BTCF0:USTF0",1742400269612,0.4886973,84676.0,84675.0,0.2085844]
["bitfinex-derivatives","BTCF0:USTF0",1742400271107,0.3706143,84676.0,84675.0,0.2085844]
["bitfinex-derivatives","BTCF0:USTF0",1742400271813,0.4886973,84676.0,84675.0,0.2085844]
["bitfinex-derivatives","BTCF0:USTF0",1742400272108,0.3706143,84676.0,84675.0,0.2085844]
["bitfinex-derivatives","BTCF0:USTF0",1742400272304,0.5046943,84676.0,84675.0,0.2085844]
["bitfinex-derivatives","BTCF0:USTF0",1742400272697,0.1747143,84676.0,84675.0,0.2085844]
["bitfinex-derivatives","BTCF0:USTF0",1742400272902,0.0848143,84676.0,84675.0,0.2085844]
["bitfinex-derivatives","BTCF0:USTF0",1742400274423,0.1317143,84676.0,84675.0,0.2085844]
["bitfinex-derivatives","BTCF0:USTF0",1742400275116,0.2497973,84676.0,84675.0,0.2085844]
["bitfinex-derivatives","BTCF0:USTF0",1742400275507,0.1317143,84676.0,84675.0,0.2085844]
["bitfinex-derivatives","BTCF0:USTF0",1742400275717,0.2477973,84676.0,84675.0,0.2085844]
["bitfinex-derivatives","BTCF0:USTF0",1742400276412,0.2457973,84676.0,84675.0,0.2085844]
["bitfinex-derivatives","BTCF0:USTF0",1742400276717,0.1998973,84676.0,84675.0,0.2085844]
["bitfinex-derivatives","BTCF0:USTF0",1742400276906,0.0818143,84676.0,84675.0,0.2085844]
["bitfinex-derivatives","BTCF0:USTF0",1742400277214,0.2008973,84676.0,84675.0,0.2085844]
["bitfinex-derivatives","BTCF0:USTF0",1742400277600,0.0384143,84676.0,84675.0,0.2085844]
["bitfinex-derivatives","BTCF0:USTF0",1742400279008,0.0850143,84676.0,84675.0,0.2085844]
["bitfinex-derivatives","BTCF0:USTF0",1742400279217,0.2020973,84676.0,84675.0,0.2085844]
["bitfinex-derivatives","BTCF0:USTF0",1742400279417,0.1270143,84676.0,84675.0,0.2085844]
["bitfinex-derivatives","BTCF0:USTF0",1742400279614,0.0830143,84676.0,84675.0,0.2085844]
["bitfinex-derivatives","BTCF0:USTF0",1742400279819,0.0840143,84676.0,84675.0,0.2085844]
["bitfinex-derivatives","BTCF0:USTF0",1742400280308,0.0850143,84676.0,84675.0,0.2085844]
["bitfinex-derivatives","BTCF0:USTF0",1742400280719,0.0840143,84676.0,84675.0,0.2085844]
["bitfinex-derivatives","BTCF0:USTF0",1742400280921,0.0850143,84676.0,84675.0,0.2085844]
["bitfinex-derivatives","BTCF0:USTF0",1742400282520,0.2030973,84676.0,84675.0,0.2085844]
["bitfinex-derivatives","BTCF0:USTF0",1742400283215,0.2040973,84676.0,84675.0,0.2085844]
["bitfinex-derivatives","BTCF0:USTF0",1742400283712,0.2508973,84676.0,84675.0,0.2085844]
["bitfinex-derivatives","BTCF0:USTF0",1742400284019,0.2488973,84676.0,84675.0,0.2085844]
["bitfinex-derivatives","BTCF0:USTF0",1742400284319,0.2498973,84676.0,84675.0,0.2085844]
["bitfinex-derivatives","BTCF0:USTF0",1742400286215,0.2498973,84676.0,84675.0,0.1618844]
["bitfinex-derivatives","BTCF0:USTF0",1742400286916,0.2518973,84676.0,84675.0,0.1618844]
["bitfinex-derivatives","BTCF0:USTF0",1742400289020,0.2518973,84676.0,84675.0,0.2104844]
["bitfinex-derivatives","BTCF0:USTF0",1742400290018,0.2518973,84676.0,84675.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1742400290522,0.2518973,84676.0,84675.0,0.1618844]
["bitfinex-derivatives","BTCF0:USTF0",1742400291023,0.1180942,84668.0,84667.0,0.1180949]
["bitfinex-derivatives","BTCF0:USTF0",1742400291214,0.2885085,84668.0,84667.0,0.1640949]
["bitfinex-derivatives","BTCF0:USTF0",1742400291412,0.3358085,84668.0,84667.0,0.2112949]
["bitfinex-derivatives","BTCF0:USTF0",1742400291715,0.3841085,84668.0,84667.0,0.2112949]
["bitfinex-derivatives","BTCF0:USTF0",1742400293025,0.3841085,84668.0,84667.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1742400293222,0.3841085,84668.0,84667.0,0.2112955]
["bitfinex-derivatives","BTCF0:USTF0",1742400295114,0.3841085,84668.0,84667.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1742400295323,0.3841085,84668.0,84667.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1742400295523,0.3851085,84668.0,84667.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1742400296422,0.3851085,84668.0,84659.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742400296423,0.059051,84663.0,84659.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742400296622,0.1771629,84659.0,84658.0,0.1181073]
["bitfinex-derivatives","BTCF0:USTF0",1742400296939,0.4262611,84659.0,84658.0,0.1181073]
["bitfinex-derivatives","BTCF0:USTF0",1742400297118,0.5801152,84659.0,84658.0,0.1181073]
["bitfinex-derivatives","BTCF0:USTF0",1742400297317,0.1181081,84658.0,84657.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1742400297523,0.1545224,84658.0,84657.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1742400297727,0.2493224,84658.0,84657.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1742400298435,0.26173803,84658.0,84657.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1742400298928,0.26173803,84658.0,84657.0,0.1644095]
["bitfinex-derivatives","BTCF0:USTF0",1742400299319,0.26173803,84658.0,84657.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1742400299718,0.26173803,84658.0,84657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742400300826,0.26173803,84658.0,84652.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1742400300827,0.3140109,84656.0,84652.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1742400301028,0.4789151,84653.0,84652.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1742400301222,0.5153294,84653.0,84652.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1742400301418,0.1771865,84647.0,84646.0,0.1181235]
["bitfinex-derivatives","BTCF0:USTF0",1742400301623,0.1181262,84645.0,84644.0,0.1646251]
["bitfinex-derivatives","BTCF0:USTF0",1742400301823,0.3504405,84645.0,84644.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1742400302330,0.1181304,84642.0,84641.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1742400302526,0.3140304,84642.0,84641.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1742400302733,0.4914447,84642.0,84641.0,0.5319318]
["bitfinex-derivatives","BTCF0:USTF0",1742400303032,0.3279143,84642.0,84641.0,0.5319318]
["bitfinex-derivatives","BTCF0:USTF0",1742400303431,0.3279143,84642.0,84641.0,0.5798318]
["bitfinex-derivatives","BTCF0:USTF0",1742400303642,0.24136782,84642.0,84641.0,0.5798318]
["bitfinex-derivatives","BTCF0:USTF0",1742400303938,0.0404143,84642.0,84641.0,0.5798318]
["bitfinex-derivatives","BTCF0:USTF0",1742400304632,0.0384143,84642.0,84641.0,0.6266318]
["bitfinex-derivatives","BTCF0:USTF0",1742400305628,0.002,84642.0,84641.0,0.6266318]
["bitfinex-derivatives","BTCF0:USTF0",1742400305826,0.0384143,84642.0,84641.0,0.6266318]
["bitfinex-derivatives","BTCF0:USTF0",1742400306023,0.002,84642.0,84641.0,0.6266318]
["bitfinex-derivatives","BTCF0:USTF0",1742400306219,0.0384143,84642.0,84641.0,0.6266318]
["bitfinex-derivatives","BTCF0:USTF0",1742400306419,0.0442,84644.0,84643.0,0.118129]
["bitfinex-derivatives","BTCF0:USTF0",1742400306629,0.08372149,84644.0,84643.0,0.118129]
["bitfinex-derivatives","BTCF0:USTF0",1742400306916,0.20184909,84644.0,84643.0,0.210029]
["bitfinex-derivatives","BTCF0:USTF0",1742400307129,0.08372149,84644.0,84643.0,0.210029]
["bitfinex-derivatives","BTCF0:USTF0",1742400307529,0.03952149,84644.0,84643.0,0.210029]
["bitfinex-derivatives","BTCF0:USTF0",1742400308230,0.3608,84648.0,84647.0,0.1181234]
["bitfinex-derivatives","BTCF0:USTF0",1742400308422,0.40031951,84648.0,84647.0,0.1181234]
["bitfinex-derivatives","BTCF0:USTF0",1742400308629,0.40031951,84648.0,84647.0,0.2138234]
["bitfinex-derivatives","BTCF0:USTF0",1742400308930,0.03951951,84648.0,84647.0,0.2138234]
["bitfinex-derivatives","BTCF0:USTF0",1742400309333,0.03951951,84651.0,84650.0,0.1181193]
["bitfinex-derivatives","BTCF0:USTF0",1742400309526,0.1181169,84652.0,84651.0,0.1181179]
["bitfinex-derivatives","BTCF0:USTF0",1742400309724,0.20352707,84652.0,84651.0,0.1181179]
["bitfinex-derivatives","BTCF0:USTF0",1742400311132,0.03951017,84652.0,84651.0,0.1181179]
["bitfinex-derivatives","BTCF0:USTF0",1742400311332,0.04151017,84652.0,84651.0,0.1181179]
["bitfinex-derivatives","BTCF0:USTF0",1742400312327,0.15962667,84652.0,84651.0,0.1181179]
["bitfinex-derivatives","BTCF0:USTF0",1742400312523,0.16162667,84652.0,84651.0,0.1181179]
["bitfinex-derivatives","BTCF0:USTF0",1742400312830,0.04351017,84652.0,84651.0,0.1181179]
["bitfinex-derivatives","BTCF0:USTF0",1742400313338,0.16162667,84652.0,84651.0,0.1181179]
["bitfinex-derivatives","BTCF0:USTF0",1742400314125,0.15962667,84652.0,84651.0,0.1181179]
["bitfinex-derivatives","BTCF0:USTF0",1742400314339,0.20912667,84652.0,84651.0,0.1181179]
["bitfinex-derivatives","BTCF0:USTF0",1742400315729,0.20712667,84652.0,84651.0,0.1181179]
["bitfinex-derivatives","BTCF0:USTF0",1742400315929,0.20912667,84652.0,84651.0,0.1181179]
["bitfinex-derivatives","BTCF0:USTF0",1742400316131,0.20912667,84652.0,84651.0,0.12363776]
["bitfinex-derivatives","BTCF0:USTF0",1742400318443,0.25502667,84652.0,84651.0,0.12363776]
["bitfinex-derivatives","BTCF0:USTF0",1742400319038,0.25202667,84652.0,84651.0,0.12363776]
["bitfinex-derivatives","BTCF0:USTF0",1742400319344,0.25502667,84652.0,84651.0,0.12363776]
["bitfinex-derivatives","BTCF0:USTF0",1742400320041,0.25702667,84652.0,84651.0,0.12363776]
["bitfinex-derivatives","BTCF0:USTF0",1742400320434,0.66482667,84652.0,84651.0,0.17203776]
["bitfinex-derivatives","BTCF0:USTF0",1742400320930,0.79866667,84652.0,84651.0,0.17203776]
["bitfinex-derivatives","BTCF0:USTF0",1742400321129,0.79566667,84652.0,84651.0,0.1665179]
["bitfinex-derivatives","BTCF0:USTF0",1742400321332,0.68055017,84652.0,84630.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742400321637,0.68055017,84652.0,84620.0,0.16043947]
["bitfinex-derivatives","BTCF0:USTF0",1742400321638,0.1771903,84648.0,84647.0,0.1181221]
["bitfinex-derivatives","BTCF0:USTF0",1742400321832,0.41260047,84648.0,84647.0,0.1181221]
["bitfinex-derivatives","BTCF0:USTF0",1742400322038,0.41260047,84648.0,84647.0,0.2115221]
["bitfinex-derivatives","BTCF0:USTF0",1742400322235,0.23541017,84648.0,84647.0,0.2115221]
["bitfinex-derivatives","BTCF0:USTF0",1742400322435,0.28081017,84648.0,84647.0,0.2115221]
["bitfinex-derivatives","BTCF0:USTF0",1742400322636,0.32711017,84648.0,84647.0,0.2115221]
["bitfinex-derivatives","BTCF0:USTF0",1742400323034,0.44523227,84648.0,84647.0,0.2115221]
["bitfinex-derivatives","BTCF0:USTF0",1742400323539,0.32711017,84648.0,84647.0,0.2115221]
["bitfinex-derivatives","BTCF0:USTF0",1742400323738,0.32711017,84648.0,84647.0,0.06376268]
["bitfinex-derivatives","BTCF0:USTF0",1742400323941,0.44523227,84648.0,84647.0,0.18188478]
["bitfinex-derivatives","BTCF0:USTF0",1742400324354,0.45223227,84648.0,84647.0,0.18188478]
["bitfinex-derivatives","BTCF0:USTF0",1742400325143,0.44923227,84648.0,84647.0,0.18188478]
["bitfinex-derivatives","BTCF0:USTF0",1742400325345,0.45123227,84648.0,84647.0,0.18188478]
["bitfinex-derivatives","BTCF0:USTF0",1742400325744,0.09091017,84648.0,84647.0,0.18188478]
["bitfinex-derivatives","BTCF0:USTF0",1742400326052,0.08691017,84648.0,84647.0,0.1181221]
["bitfinex-derivatives","BTCF0:USTF0",1742400326344,0.20803227,84648.0,84647.0,0.1181221]
["bitfinex-derivatives","BTCF0:USTF0",1742400326642,0.3140234,84647.0,84646.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742400326839,0.39963357,84647.0,84646.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742400327145,0.44733357,84647.0,84646.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742400327341,0.44733357,84647.0,84641.0,0.4728653]
["bitfinex-derivatives","BTCF0:USTF0",1742400327342,0.1959,84645.0,84644.0,0.118127]
["bitfinex-derivatives","BTCF0:USTF0",1742400327539,0.3297,84645.0,84644.0,0.118127]
["bitfinex-derivatives","BTCF0:USTF0",1742400327741,0.82691017,84645.0,84644.0,0.118127]
["bitfinex-derivatives","BTCF0:USTF0",1742400328742,0.82691017,84645.0,84641.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1742400328743,0.3140304,84642.0,84641.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1742400328944,0.35354057,84642.0,84641.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1742400329244,0.49754057,84642.0,84641.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1742400330055,0.3140318,84641.0,84640.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742400330546,0.44874197,84641.0,84640.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742400331435,0.44874197,84641.0,84633.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1742400331436,0.1181472,84630.0,84629.0,0.4198734]
["bitfinex-derivatives","BTCF0:USTF0",1742400331648,0.29145737,84630.0,84629.0,0.0590734]
["bitfinex-derivatives","BTCF0:USTF0",1742400332152,0.1181486,84629.0,84611.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742400332339,0.1181486,84629.0,84601.0,0.27779181]
["bitfinex-derivatives","BTCF0:USTF0",1742400332340,0.3608,84626.0,84617.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1742400332547,0.0590785,84623.0,84621.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742400332744,0.38666847,84622.0,84621.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742400333141,0.43106847,84622.0,84621.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742400333648,0.44350967,84622.0,84621.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742400334050,0.30970967,84622.0,84621.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742400334255,0.20105014,84635.0,84621.0,0.56384]
["bitfinex-derivatives","BTCF0:USTF0",1742400334446,0.1181444,84632.0,84631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742400334846,0.1181458,84631.0,84630.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1742400335045,0.1181583,84622.0,84621.0,0.41384]
["bitfinex-derivatives","BTCF0:USTF0",1742400335250,0.15643745,84622.0,84621.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1742400335515,0.29553745,84622.0,84621.0,0.5329597]
["bitfinex-derivatives","BTCF0:USTF0",1742400335950,0.29553745,84622.0,84621.0,0.5349597]
["bitfinex-derivatives","BTCF0:USTF0",1742400336155,0.24843745,84622.0,84621.0,0.4168]
["bitfinex-derivatives","BTCF0:USTF0",1742400337253,0.24843745,84622.0,84621.0,0.4613]
["bitfinex-derivatives","BTCF0:USTF0",1742400337844,0.13027915,84622.0,84621.0,0.5794597]
["bitfinex-derivatives","BTCF0:USTF0",1742400338457,0.13027915,84622.0,84621.0,0.5784597]
["bitfinex-derivatives","BTCF0:USTF0",1742400338654,0.24843745,84622.0,84621.0,0.5784597]
["bitfinex-derivatives","BTCF0:USTF0",1742400339154,0.24843745,84622.0,84621.0,0.5764597]
["bitfinex-derivatives","BTCF0:USTF0",1742400339349,0.25243745,84622.0,84621.0,0.5764597]
["bitfinex-derivatives","BTCF0:USTF0",1742400341148,0.13427915,84622.0,84621.0,0.5764597]
["bitfinex-derivatives","BTCF0:USTF0",1742400341651,0.08857915,84622.0,84621.0,0.5764597]
["bitfinex-derivatives","BTCF0:USTF0",1742400341858,0.04227915,84622.0,84621.0,0.5764597]
["bitfinex-derivatives","BTCF0:USTF0",1742400342059,0.05924563,84638.0,84631.0,0.1181458]
["bitfinex-derivatives","BTCF0:USTF0",1742400342255,0.03757841,84632.0,84631.0,0.6306182]
["bitfinex-derivatives","BTCF0:USTF0",1742400342748,0.05033343,84632.0,84631.0,0.6306182]
["bitfinex-derivatives","BTCF0:USTF0",1742400342956,0.30223783,84632.0,84631.0,0.5244458]
["bitfinex-derivatives","BTCF0:USTF0",1742400343463,0.44273783,84632.0,84631.0,0.5244458]
["bitfinex-derivatives","BTCF0:USTF0",1742400343661,0.44473783,84632.0,84631.0,0.5244458]
["bitfinex-derivatives","BTCF0:USTF0",1742400344360,0.44373783,84632.0,84631.0,0.5244458]
["bitfinex-derivatives","BTCF0:USTF0",1742400344565,0.44673783,84632.0,84631.0,0.5244458]
["bitfinex-derivatives","BTCF0:USTF0",1742400345868,0.44673783,84632.0,84631.0,0.4789458]
["bitfinex-derivatives","BTCF0:USTF0",1742400346560,0.44673783,84632.0,84631.0,0.5246458]
["bitfinex-derivatives","BTCF0:USTF0",1742400347359,0.44673783,84632.0,84631.0,0.1181458]
["bitfinex-derivatives","BTCF0:USTF0",1742400347954,0.44773783,84632.0,84631.0,0.1181458]
["bitfinex-derivatives","BTCF0:USTF0",1742400348160,0.44773783,84632.0,84631.0,0.1638458]
["bitfinex-derivatives","BTCF0:USTF0",1742400349960,0.40193783,84632.0,84631.0,0.1638458]
["bitfinex-derivatives","BTCF0:USTF0",1742400350163,0.40193783,84632.0,84631.0,0.2100458]
["bitfinex-derivatives","BTCF0:USTF0",1742400350366,0.40193783,84632.0,84631.0,0.2585458]
["bitfinex-derivatives","BTCF0:USTF0",1742400351069,0.26817783,84632.0,84631.0,0.2585458]
["bitfinex-derivatives","BTCF0:USTF0",1742400351266,0.10193343,84632.0,84631.0,0.2585458]
["bitfinex-derivatives","BTCF0:USTF0",1742400351571,0.22007783,84632.0,84631.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1742400351777,0.46357783,84632.0,84631.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1742400352163,0.46057783,84632.0,84631.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1742400352365,0.46257783,84632.0,84631.0,0.1638458]
["bitfinex-derivatives","BTCF0:USTF0",1742400353370,0.46257783,84632.0,84631.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1742400353567,0.46257783,84632.0,84631.0,0.1638458]
["bitfinex-derivatives","BTCF0:USTF0",1742400354275,0.46357783,84632.0,84631.0,0.1638458]
["bitfinex-derivatives","BTCF0:USTF0",1742400354779,0.46357783,84632.0,84631.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1742400355167,0.46457783,84632.0,84631.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1742400355476,0.46557783,84632.0,84631.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1742400355979,0.59925783,84632.0,84631.0,0.1638458]
["bitfinex-derivatives","BTCF0:USTF0",1742400356177,0.59925783,84632.0,84631.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1742400356676,0.59925783,84632.0,84631.0,0.1638458]
["bitfinex-derivatives","BTCF0:USTF0",1742400356873,0.59925783,84632.0,84631.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1742400357086,0.1181458,84631.0,84630.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742400357391,0.1772243,84629.0,84628.0,0.1181495]
["bitfinex-derivatives","BTCF0:USTF0",1742400357592,0.21480271,84629.0,84628.0,0.1181495]
["bitfinex-derivatives","BTCF0:USTF0",1742400357787,0.11815,84628.0,84627.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1742400357984,0.25042841,84628.0,84627.0,0.1677514]
["bitfinex-derivatives","BTCF0:USTF0",1742400358185,0.25042841,84628.0,84627.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1742400359796,0.25242841,84628.0,84627.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1742400360394,0.25242841,84628.0,84627.0,0.1677514]
["bitfinex-derivatives","BTCF0:USTF0",1742400360704,0.25242841,84628.0,84627.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1742400361794,0.25342841,84628.0,84627.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1742400361991,0.25642841,84628.0,84627.0,0.1677514]
["bitfinex-derivatives","BTCF0:USTF0",1742400362191,0.25642841,84628.0,84627.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1742400362394,0.09087841,84628.0,84627.0,0.1677514]
["bitfinex-derivatives","BTCF0:USTF0",1742400362592,0.04357841,84628.0,84627.0,0.2131514]
["bitfinex-derivatives","BTCF0:USTF0",1742400363600,0.00017723,84638.0,84637.0,0.1181374]
["bitfinex-derivatives","BTCF0:USTF0",1742400364000,0.03750334,84638.0,84637.0,0.2626374]
["bitfinex-derivatives","BTCF0:USTF0",1742400366804,0.04150334,84638.0,84637.0,0.2626374]
["bitfinex-derivatives","BTCF0:USTF0",1742400367008,0.04550334,84638.0,84637.0,0.2626374]
["bitfinex-derivatives","BTCF0:USTF0",1742400368907,0.04550334,84638.0,84637.0,0.6764374]
["bitfinex-derivatives","BTCF0:USTF0",1742400369304,0.0493,84644.0,84643.0,0.118129]
["bitfinex-derivatives","BTCF0:USTF0",1742400369504,0.08623923,84644.0,84643.0,0.478929]
["bitfinex-derivatives","BTCF0:USTF0",1742400370206,0.04931521,84644.0,84643.0,0.578529]
["bitfinex-derivatives","BTCF0:USTF0",1742400370807,0.13364,84651.0,84650.0,0.1181193]
["bitfinex-derivatives","BTCF0:USTF0",1742400370808,8e-05,84651.0,84650.0,0.1181193]
["bitfinex-derivatives","BTCF0:USTF0",1742400371008,0.00017723,84652.0,84651.0,0.1181179]
["bitfinex-derivatives","BTCF0:USTF0",1742400371314,0.04915736,84652.0,84651.0,0.2177179]
["bitfinex-derivatives","BTCF0:USTF0",1742400371496,0.03676872,84652.0,84651.0,0.2177179]
["bitfinex-derivatives","BTCF0:USTF0",1742400371902,0.0490531,84652.0,84651.0,0.2177179]
["bitfinex-derivatives","BTCF0:USTF0",1742400372796,0.1671696,84652.0,84651.0,0.2177179]
["bitfinex-derivatives","BTCF0:USTF0",1742400373196,0.1691696,84652.0,84651.0,0.1677179]
["bitfinex-derivatives","BTCF0:USTF0",1742400373397,0.2673696,84652.0,84651.0,0.1677179]
["bitfinex-derivatives","BTCF0:USTF0",1742400373900,0.6321696,84652.0,84651.0,0.1677179]
["bitfinex-derivatives","BTCF0:USTF0",1742400374407,0.1181193,84650.0,84649.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742400374598,0.15471079,84650.0,84649.0,0.1181607]
["bitfinex-derivatives","BTCF0:USTF0",1742400374799,0.25291079,84650.0,84649.0,0.1181607]
["bitfinex-derivatives","BTCF0:USTF0",1742400375016,0.13479149,84650.0,84649.0,0.1646607]
["bitfinex-derivatives","BTCF0:USTF0",1742400375306,0.13479149,84650.0,84649.0,0.2104207]
["bitfinex-derivatives","BTCF0:USTF0",1742400375804,0.08619149,84650.0,84649.0,0.2104207]
["bitfinex-derivatives","BTCF0:USTF0",1742400376006,0.03659149,84650.0,84649.0,0.2104207]
["bitfinex-derivatives","BTCF0:USTF0",1742400376402,0.15471079,84650.0,84649.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1742400376607,0.21011079,84650.0,84649.0,0.1646207]
["bitfinex-derivatives","BTCF0:USTF0",1742400376807,0.66551079,84650.0,84649.0,0.1646207]
["bitfinex-derivatives","BTCF0:USTF0",1742400378597,0.67151079,84650.0,84649.0,0.1646207]
["bitfinex-derivatives","BTCF0:USTF0",1742400379906,0.67151079,84650.0,84649.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1742400380105,0.1181248,84646.0,84645.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742400380305,0.1181276,84644.0,84643.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1742400380505,0.15471909,84644.0,84643.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1742400380701,0.25151909,84644.0,84643.0,0.531929]
["bitfinex-derivatives","BTCF0:USTF0",1742400380900,0.25151909,84644.0,84643.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1742400381208,0.1181374,84637.0,84636.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742400381511,0.1181388,84636.0,84635.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1742400381712,0.2588388,84636.0,84635.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1742400381902,0.118143,84633.0,84632.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742400382108,0.15473449,84633.0,84632.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742400382307,0.24913449,84633.0,84632.0,0.1181444]
["bitfinex-derivatives","BTCF0:USTF0",1742400383011,0.24913449,84633.0,84632.0,0.1643444]
["bitfinex-derivatives","BTCF0:USTF0",1742400384908,0.25013449,84633.0,84632.0,0.1643444]
["bitfinex-derivatives","BTCF0:USTF0",1742400385418,0.25013449,84633.0,84632.0,0.1181444]
["bitfinex-derivatives","BTCF0:USTF0",1742400385915,0.1181472,84630.0,84629.0,0.177221]
["bitfinex-derivatives","BTCF0:USTF0",1742400386101,0.1181472,84630.0,84624.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1742400386102,0.1181542,84625.0,84624.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1742400386411,0.03659149,84625.0,84624.0,0.1181556]
["bitfinex-derivatives","BTCF0:USTF0",1742400386615,0.13629149,84625.0,84624.0,0.1181556]
["bitfinex-derivatives","BTCF0:USTF0",1742400386816,0.13629149,84625.0,84624.0,0.2133556]
["bitfinex-derivatives","BTCF0:USTF0",1742400387117,0.26671835,84625.0,84624.0,0.2133556]
["bitfinex-derivatives","BTCF0:USTF0",1742400387716,0.26671835,84625.0,84624.0,0.1677556]
["bitfinex-derivatives","BTCF0:USTF0",1742400387910,0.1181611,84620.0,84619.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742400388102,0.15475259,84620.0,84619.0,0.1772794]
["bitfinex-derivatives","BTCF0:USTF0",1742400388303,0.24755259,84620.0,84619.0,0.1772794]
["bitfinex-derivatives","BTCF0:USTF0",1742400388516,0.24755259,84620.0,84619.0,0.2746794]
["bitfinex-derivatives","BTCF0:USTF0",1742400389809,0.13039149,84620.0,84619.0,0.2746794]
["bitfinex-derivatives","BTCF0:USTF0",1742400390213,0.13039149,84620.0,84619.0,0.2746394]
["bitfinex-derivatives","BTCF0:USTF0",1742400390419,0.24855259,84620.0,84619.0,0.2746394]
["bitfinex-derivatives","BTCF0:USTF0",1742400391222,0.24855259,84620.0,84619.0,0.28023926]
["bitfinex-derivatives","BTCF0:USTF0",1742400391408,0.13039149,84620.0,84619.0,0.28023926]
["bitfinex-derivatives","BTCF0:USTF0",1742400391819,0.32629149,84620.0,84619.0,0.28023926]
["bitfinex-derivatives","BTCF0:USTF0",1742400392009,0.13039149,84620.0,84619.0,0.28023926]
["bitfinex-derivatives","BTCF0:USTF0",1742400392216,0.13039149,84620.0,84619.0,0.64103926]
["bitfinex-derivatives","BTCF0:USTF0",1742400392217,0.03659149,84620.0,84619.0,0.64103926]
["bitfinex-derivatives","BTCF0:USTF0",1742400392713,2e-08,84633.0,84632.0,0.1181444]
["bitfinex-derivatives","BTCF0:USTF0",1742400392917,2e-08,84633.0,84632.0,0.8927444]
["bitfinex-derivatives","BTCF0:USTF0",1742400393109,2e-08,84633.0,84632.0,1.0357444]
["bitfinex-derivatives","BTCF0:USTF0",1742400394923,0.03589988,84633.0,84632.0,1.0357444]
["bitfinex-derivatives","BTCF0:USTF0",1742400395308,2e-08,84633.0,84632.0,1.0357444]
["bitfinex-derivatives","BTCF0:USTF0",1742400395512,0.00100002,84633.0,84632.0,1.0357444]
["bitfinex-derivatives","BTCF0:USTF0",1742400395715,0.03789988,84633.0,84632.0,1.0357444]
["bitfinex-derivatives","BTCF0:USTF0",1742400396117,0.03789988,84633.0,84632.0,1.04134426]
["bitfinex-derivatives","BTCF0:USTF0",1742400396326,0.15604288,84633.0,84632.0,0.99594426]
["bitfinex-derivatives","BTCF0:USTF0",1742400396819,0.25004288,84633.0,84632.0,0.99594426]
["bitfinex-derivatives","BTCF0:USTF0",1742400397732,0.13189988,84633.0,84632.0,0.99594426]
["bitfinex-derivatives","BTCF0:USTF0",1742400398231,0.14190926,84633.0,84632.0,0.95900228]
["bitfinex-derivatives","BTCF0:USTF0",1742400399328,0.08449988,84633.0,84632.0,0.95900228]
["bitfinex-derivatives","BTCF0:USTF0",1742400399522,0.03789988,84633.0,84632.0,1.00460228]
["bitfinex-derivatives","BTCF0:USTF0",1742400401325,0.03789988,84633.0,84632.0,1.13796228]
["bitfinex-derivatives","BTCF0:USTF0",1742400401634,8e-08,84633.0,84632.0,1.13796228]
["bitfinex-derivatives","BTCF0:USTF0",1742400401931,0.01264679,84639.0,84637.0,0.1181374]
["bitfinex-derivatives","BTCF0:USTF0",1742400401932,8e-08,84638.0,84637.0,0.1181374]
["bitfinex-derivatives","BTCF0:USTF0",1742400402131,0.118136,84638.0,84637.0,0.1181374]
["bitfinex-derivatives","BTCF0:USTF0",1742400402321,0.11813608,84638.0,84637.0,0.1181374]
["bitfinex-derivatives","BTCF0:USTF0",1742400402533,0.09710008,84638.0,84637.0,0.1181374]
["bitfinex-derivatives","BTCF0:USTF0",1742400403216,0.09910008,84638.0,84637.0,0.1181374]
["bitfinex-derivatives","BTCF0:USTF0",1742400403623,0.10110008,84638.0,84637.0,0.1181374]
["bitfinex-derivatives","BTCF0:USTF0",1742400403828,0.21923608,84638.0,84637.0,0.1181374]
["bitfinex-derivatives","BTCF0:USTF0",1742400404029,0.21923608,84638.0,84637.0,0.5319374]
["bitfinex-derivatives","BTCF0:USTF0",1742400404423,0.10110008,84638.0,84637.0,0.5319374]
["bitfinex-derivatives","BTCF0:USTF0",1742400404624,0.05190008,84638.0,84637.0,0.5319374]
["bitfinex-derivatives","BTCF0:USTF0",1742400406927,0.21973608,84638.0,84637.0,0.5319374]
["bitfinex-derivatives","BTCF0:USTF0",1742400407527,0.10160008,84638.0,84637.0,0.5319374]
["bitfinex-derivatives","BTCF0:USTF0",1742400407727,0.05190008,84638.0,84637.0,0.5319374]
["bitfinex-derivatives","BTCF0:USTF0",1742400407924,0.00400008,84638.0,84637.0,0.5319374]
["bitfinex-derivatives","BTCF0:USTF0",1742400410931,8e-08,84638.0,84637.0,0.5319374]
["bitfinex-derivatives","BTCF0:USTF0",1742400411120,0.03558327,84642.0,84641.0,0.0590658]
["bitfinex-derivatives","BTCF0:USTF0",1742400411324,0.24776745,84656.0,84641.0,0.0590658]
["bitfinex-derivatives","BTCF0:USTF0",1742400411325,0.24716744,84656.0,84648.0,0.1181221]
["bitfinex-derivatives","BTCF0:USTF0",1742400411520,4e-05,84651.0,84648.0,0.4789221]
["bitfinex-derivatives","BTCF0:USTF0",1742400411738,4e-05,84651.0,84650.0,0.1181193]
["bitfinex-derivatives","BTCF0:USTF0",1742400412334,0.29626744,84659.0,84656.0,0.1181109]
["bitfinex-derivatives","BTCF0:USTF0",1742400412630,0.29644467,84659.0,84658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742400412839,0.33168123,84659.0,84658.0,0.4789081]
["bitfinex-derivatives","BTCF0:USTF0",1742400414125,0.46236098,84659.0,84658.0,0.4789081]
["bitfinex-derivatives","BTCF0:USTF0",1742400414336,0.46236098,84659.0,84658.0,0.1181081]
["bitfinex-derivatives","BTCF0:USTF0",1742400414634,0.46436098,84659.0,84658.0,0.1181081]
["bitfinex-derivatives","BTCF0:USTF0",1742400415635,0.21719354,84659.0,84658.0,0.1181081]
["bitfinex-derivatives","BTCF0:USTF0",1742400415840,0.22019354,84659.0,84658.0,0.1181081]
["bitfinex-derivatives","BTCF0:USTF0",1742400416228,0.26849354,84659.0,84658.0,0.1181081]
["bitfinex-derivatives","BTCF0:USTF0",1742400416532,0.15038684,84659.0,84654.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1742400416738,0.1181123,84655.0,84654.0,0.5319137]
["bitfinex-derivatives","BTCF0:USTF0",1742400417034,0.15334886,84655.0,84654.0,0.5319137]
["bitfinex-derivatives","BTCF0:USTF0",1742400417233,0.24734886,84655.0,84654.0,0.5319137]
["bitfinex-derivatives","BTCF0:USTF0",1742400418141,0.38458886,84655.0,84654.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1742400418334,0.38458886,84655.0,84654.0,0.5319137]
["bitfinex-derivatives","BTCF0:USTF0",1742400418734,0.74538886,84655.0,84654.0,0.5319137]
["bitfinex-derivatives","BTCF0:USTF0",1742400419037,0.94128886,84655.0,84654.0,0.5319137]
["bitfinex-derivatives","BTCF0:USTF0",1742400419839,0.94128886,84655.0,84654.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1742400420336,0.82317656,84655.0,84654.0,0.5319137]
["bitfinex-derivatives","BTCF0:USTF0",1742400420840,0.94128886,84655.0,84654.0,0.5319137]
["bitfinex-derivatives","BTCF0:USTF0",1742400421643,0.94128886,84655.0,84654.0,0.1181137]
["bitfinex-derivatives","BTCF0:USTF0",1742400421948,0.62727656,84655.0,84654.0,0.1181137]
["bitfinex-derivatives","BTCF0:USTF0",1742400422140,0.13323656,84655.0,84654.0,0.1181137]
["bitfinex-derivatives","BTCF0:USTF0",1742400422342,0.13323656,84655.0,84654.0,0.2132137]
["bitfinex-derivatives","BTCF0:USTF0",1742400422736,0.13323656,84655.0,84637.0,1.0853223]
["bitfinex-derivatives","BTCF0:USTF0",1742400422737,0.25134886,84655.0,84649.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1742400422946,0.1181193,84650.0,84649.0,0.11829793]
["bitfinex-derivatives","BTCF0:USTF0",1742400423140,0.15335586,84650.0,84649.0,0.11829793]
["bitfinex-derivatives","BTCF0:USTF0",1742400423332,0.24885586,84650.0,84649.0,0.11829793]
["bitfinex-derivatives","BTCF0:USTF0",1742400424543,0.25385586,84650.0,84649.0,0.11829793]
["bitfinex-derivatives","BTCF0:USTF0",1742400426047,0.25785586,84650.0,84649.0,0.11829793]
["bitfinex-derivatives","BTCF0:USTF0",1742400426741,0.25785586,84650.0,84649.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1742400427247,0.37080045,84650.0,84649.0,0.11829793]
["bitfinex-derivatives","BTCF0:USTF0",1742400427833,0.39846674,84650.0,84649.0,0.05476339]
["bitfinex-derivatives","BTCF0:USTF0",1742400428141,0.18484744,84650.0,84649.0,0.1637207]
["bitfinex-derivatives","BTCF0:USTF0",1742400428343,0.18484744,84650.0,84649.0,0.2574207]
["bitfinex-derivatives","BTCF0:USTF0",1742400428741,0.16087501,84650.0,84649.0,0.22048201]
["bitfinex-derivatives","BTCF0:USTF0",1742400430353,0.22889844,84650.0,84649.0,0.17288201]
["bitfinex-derivatives","BTCF0:USTF0",1742400430649,0.27599844,84650.0,84649.0,0.17288201]
["bitfinex-derivatives","BTCF0:USTF0",1742400430845,0.27399844,84650.0,84649.0,0.1642207]
["bitfinex-derivatives","BTCF0:USTF0",1742400431458,0.09303042,84650.0,84649.0,0.1642207]
["bitfinex-derivatives","BTCF0:USTF0",1742400431652,0.04593042,84650.0,84649.0,0.1642207]
["bitfinex-derivatives","BTCF0:USTF0",1742400431840,0.05640643,84650.0,84649.0,0.1642207]
["bitfinex-derivatives","BTCF0:USTF0",1742400432049,0.04293042,84650.0,84649.0,0.2110207]
["bitfinex-derivatives","BTCF0:USTF0",1742400432943,0.04093042,84650.0,84649.0,0.2130207]
["bitfinex-derivatives","BTCF0:USTF0",1742400433247,0.03993042,84650.0,84649.0,0.2130207]
["bitfinex-derivatives","BTCF0:USTF0",1742400433448,0.03993042,84650.0,84649.0,0.6268207]
["bitfinex-derivatives","BTCF0:USTF0",1742400433949,0.03893042,84650.0,84649.0,0.6278207]
["bitfinex-derivatives","BTCF0:USTF0",1742400435638,2e-08,84650.0,84649.0,0.6278207]
["bitfinex-derivatives","BTCF0:USTF0",1742400435844,0.0491,84665.0,84658.0,0.1181081]
["bitfinex-derivatives","BTCF0:USTF0",1742400436048,0.0947,84665.0,84664.0,0.1180997]
["bitfinex-derivatives","BTCF0:USTF0",1742400436348,0.09600309,84665.0,84664.0,0.1180997]
["bitfinex-derivatives","BTCF0:USTF0",1742400436645,0.09600309,84665.0,84664.0,0.2123997]
["bitfinex-derivatives","BTCF0:USTF0",1742400437149,0.1383216,84665.0,84664.0,0.2123997]
["bitfinex-derivatives","BTCF0:USTF0",1742400437455,0.28260888,84668.0,84667.0,0.1180955]
["bitfinex-derivatives","BTCF0:USTF0",1742400437640,0.00017723,84673.0,84672.0,0.1180886]
["bitfinex-derivatives","BTCF0:USTF0",1742400437956,0.034894,84673.0,84672.0,0.4788886]
["bitfinex-derivatives","BTCF0:USTF0",1742400438251,0.034894,84673.0,84672.0,0.5731886]
["bitfinex-derivatives","BTCF0:USTF0",1742400438647,0.43759695,84685.0,84672.0,0.5731886]
["bitfinex-derivatives","BTCF0:USTF0",1742400438648,0.01568536,84681.0,84675.0,0.1180844]
["bitfinex-derivatives","BTCF0:USTF0",1742400438952,4e-05,84683.0,84682.0,0.1180746]
["bitfinex-derivatives","BTCF0:USTF0",1742400439149,0.1181132,84683.0,84682.0,0.4788746]
["bitfinex-derivatives","BTCF0:USTF0",1742400439451,0.03458752,84683.0,84682.0,0.53625441]
["bitfinex-derivatives","BTCF0:USTF0",1742400439640,0.13008752,84683.0,84682.0,0.53625441]
["bitfinex-derivatives","BTCF0:USTF0",1742400440047,0.08098752,84683.0,84682.0,0.53625441]
["bitfinex-derivatives","BTCF0:USTF0",1742400440252,0.08098752,84683.0,84682.0,0.58265441]
["bitfinex-derivatives","BTCF0:USTF0",1742400440551,0.03458752,84683.0,84682.0,0.58265441]
["bitfinex-derivatives","BTCF0:USTF0",1742400440755,0.03458752,84684.0,84683.0,0.1180732]
["bitfinex-derivatives","BTCF0:USTF0",1742400441153,0.08098752,84684.0,84683.0,0.2148732]
["bitfinex-derivatives","BTCF0:USTF0",1742400441544,0.08098752,84684.0,84683.0,0.6286732]
["bitfinex-derivatives","BTCF0:USTF0",1742400441846,0.00017723,84691.0,84690.0,0.1180635]
["bitfinex-derivatives","BTCF0:USTF0",1742400442050,0.03441801,84691.0,84690.0,0.8926635]
["bitfinex-derivatives","BTCF0:USTF0",1742400442253,0.03441801,84691.0,84690.0,0.9429635]
["bitfinex-derivatives","BTCF0:USTF0",1742400442441,0.19888011,84691.0,84690.0,0.9429635]
["bitfinex-derivatives","BTCF0:USTF0",1742400442642,0.24648011,84691.0,84690.0,0.9429635]
["bitfinex-derivatives","BTCF0:USTF0",1742400442845,0.24648011,84691.0,84690.0,0.90604829]
["bitfinex-derivatives","BTCF0:USTF0",1742400442846,0.13838666,84691.0,84690.0,0.90604829]
["bitfinex-derivatives","BTCF0:USTF0",1742400443460,0.25644876,84691.0,84690.0,0.90604829]
["bitfinex-derivatives","BTCF0:USTF0",1742400444354,0.25642825,84691.0,84690.0,0.90604829]
["bitfinex-derivatives","BTCF0:USTF0",1742400444943,0.30212825,84691.0,84690.0,0.85574829]
["bitfinex-derivatives","BTCF0:USTF0",1742400445150,0.66292825,84691.0,84690.0,0.49494829]
["bitfinex-derivatives","BTCF0:USTF0",1742400446146,0.66314628,84691.0,84690.0,0.49494829]
["bitfinex-derivatives","BTCF0:USTF0",1742400446342,0.66714628,84691.0,84690.0,0.49494829]
["bitfinex-derivatives","BTCF0:USTF0",1742400446757,0.66714628,84691.0,84690.0,0.54124829]
["bitfinex-derivatives","BTCF0:USTF0",1742400447653,0.66714628,84691.0,84690.0,0.49494829]
["bitfinex-derivatives","BTCF0:USTF0",1742400448054,0.66723064,84691.0,84690.0,0.49494829]
["bitfinex-derivatives","BTCF0:USTF0",1742400448358,0.67092259,84691.0,84690.0,0.49494829]
["bitfinex-derivatives","BTCF0:USTF0",1742400448561,0.67592259,84691.0,84690.0,0.49494829]
["bitfinex-derivatives","BTCF0:USTF0",1742400449460,0.67592259,84691.0,84690.0,0.54434829]
["bitfinex-derivatives","BTCF0:USTF0",1742400449659,0.67592259,84691.0,84690.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1742400450163,0.67592259,84691.0,84690.0,0.5812635]
["bitfinex-derivatives","BTCF0:USTF0",1742400451152,0.55786049,84691.0,84690.0,0.5812635]
["bitfinex-derivatives","BTCF0:USTF0",1742400451751,0.5576487,84691.0,84690.0,0.5812635]
["bitfinex-derivatives","BTCF0:USTF0",1742400452056,0.6757108,84691.0,84690.0,0.5812635]
["bitfinex-derivatives","BTCF0:USTF0",1742400452251,0.6757108,84691.0,84690.0,0.5318635]
["bitfinex-derivatives","BTCF0:USTF0",1742400453560,0.67569016,84691.0,84690.0,0.5318635]
["bitfinex-derivatives","BTCF0:USTF0",1742400454466,0.67569016,84691.0,84690.0,0.5815635]
["bitfinex-derivatives","BTCF0:USTF0",1742400454659,0.19682806,84691.0,84690.0,0.5815635]
["bitfinex-derivatives","BTCF0:USTF0",1742400454853,0.14110996,84691.0,84690.0,0.59364418]
["bitfinex-derivatives","BTCF0:USTF0",1742400455252,0.13741801,84691.0,84690.0,0.59364418]
["bitfinex-derivatives","BTCF0:USTF0",1742400461750,0.25548011,84691.0,84690.0,0.59364418]
["bitfinex-derivatives","BTCF0:USTF0",1742400462157,0.25548011,84691.0,84690.0,0.49494418]
["bitfinex-derivatives","BTCF0:USTF0",1742400462550,0.25917203,84691.0,84690.0,0.45802495]
["bitfinex-derivatives","BTCF0:USTF0",1742400463360,0.25548011,84691.0,84690.0,0.45802495]
["bitfinex-derivatives","BTCF0:USTF0",1742400463956,0.26553717,84691.0,84690.0,0.45802495]
["bitfinex-derivatives","BTCF0:USTF0",1742400464755,0.26553717,84691.0,84690.0,0.42110558]
["bitfinex-derivatives","BTCF0:USTF0",1742400465067,0.25548011,84691.0,84690.0,0.42110558]
["bitfinex-derivatives","BTCF0:USTF0",1742400465469,0.25548011,84691.0,84690.0,0.35464972]
["bitfinex-derivatives","BTCF0:USTF0",1742400466166,0.25917219,84691.0,84690.0,0.35464972]
["bitfinex-derivatives","BTCF0:USTF0",1742400466363,0.14111009,84691.0,84690.0,0.40024972]
["bitfinex-derivatives","BTCF0:USTF0",1742400466561,0.14111009,84691.0,84690.0,0.44834972]
["bitfinex-derivatives","BTCF0:USTF0",1742400466960,0.01084379,84691.0,84690.0,0.49684972]
["bitfinex-derivatives","BTCF0:USTF0",1742400467158,0.06781696,84698.0,84697.0,0.1180537]
["bitfinex-derivatives","BTCF0:USTF0",1742400467355,0.0485,84700.0,84699.0,0.1180509]
["bitfinex-derivatives","BTCF0:USTF0",1742400467772,0.03395288,84700.0,84699.0,0.1180509]
["bitfinex-derivatives","BTCF0:USTF0",1742400467958,0.03395288,84700.0,84699.0,0.2188509]
["bitfinex-derivatives","BTCF0:USTF0",1742400468163,0.3608,84710.0,84699.0,0.2188509]
["bitfinex-derivatives","BTCF0:USTF0",1742400468164,0.03395288,84705.0,84704.0,0.118044]
["bitfinex-derivatives","BTCF0:USTF0",1742400468367,0.00017712,84708.0,84707.0,0.1180398]
["bitfinex-derivatives","BTCF0:USTF0",1742400468560,0.03381271,84708.0,84707.0,0.45542602]
["bitfinex-derivatives","BTCF0:USTF0",1742400471475,0.0157824,84718.0,84717.0,0.1180258]
["bitfinex-derivatives","BTCF0:USTF0",1742400471663,4e-05,84721.0,84719.0,0.0590115]
["bitfinex-derivatives","BTCF0:USTF0",1742400471863,4e-05,84721.0,84720.0,0.2125217]
["bitfinex-derivatives","BTCF0:USTF0",1742400472259,0.01540765,84722.0,84721.0,0.1180203]
["bitfinex-derivatives","BTCF0:USTF0",1742400472463,0.04907712,84725.0,84722.0,0.0590094]
["bitfinex-derivatives","BTCF0:USTF0",1742400472772,0.08141584,84724.0,84723.0,0.2715262]
["bitfinex-derivatives","BTCF0:USTF0",1742400472974,0.03331584,84724.0,84723.0,0.36746402]
["bitfinex-derivatives","BTCF0:USTF0",1742400474981,0.09381552,84724.0,84723.0,0.36746402]
["bitfinex-derivatives","BTCF0:USTF0",1742400477464,0.0938429,84724.0,84723.0,0.60405024]
["bitfinex-derivatives","BTCF0:USTF0",1742400478276,0.0433429,84724.0,84723.0,0.60405024]
["bitfinex-derivatives","BTCF0:USTF0",1742400479181,0.08361584,84724.0,84723.0,0.60405024]
["bitfinex-derivatives","BTCF0:USTF0",1742400479383,0.08730584,84724.0,84723.0,0.60405024]
["bitfinex-derivatives","BTCF0:USTF0",1742400479977,0.09723079,84724.0,84723.0,0.60405024]
["bitfinex-derivatives","BTCF0:USTF0",1742400480477,0.14713079,84724.0,84723.0,0.56714862]
["bitfinex-derivatives","BTCF0:USTF0",1742400481078,0.13720584,84724.0,84723.0,0.56714862]
["bitfinex-derivatives","BTCF0:USTF0",1742400481978,0.08730584,84724.0,84723.0,0.56714862]
["bitfinex-derivatives","BTCF0:USTF0",1742400482372,0.05399,84724.0,84723.0,0.56714862]
["bitfinex-derivatives","BTCF0:USTF0",1742400482770,2e-08,84727.0,84726.0,0.1180133]
["bitfinex-derivatives","BTCF0:USTF0",1742400483179,0.0492,84734.0,84733.0,0.1180036]
["bitfinex-derivatives","BTCF0:USTF0",1742400483180,0.03320339,84734.0,84733.0,0.1180036]
["bitfinex-derivatives","BTCF0:USTF0",1742400483379,0.0468,84746.0,84741.0,0.1179924]
["bitfinex-derivatives","BTCF0:USTF0",1742400483778,0.39399644,84742.0,84741.0,0.13209544]
["bitfinex-derivatives","BTCF0:USTF0",1742400484381,0.41358758,84742.0,84741.0,0.13209544]
["bitfinex-derivatives","BTCF0:USTF0",1742400484982,0.41458758,84742.0,84741.0,0.13209544]
["bitfinex-derivatives","BTCF0:USTF0",1742400486481,0.46338758,84742.0,84741.0,0.13209544]
["bitfinex-derivatives","BTCF0:USTF0",1742400488090,0.58137858,84742.0,84741.0,0.13209544]
["bitfinex-derivatives","BTCF0:USTF0",1742400488297,0.51128758,84742.0,84741.0,0.13209544]
["bitfinex-derivatives","BTCF0:USTF0",1742400489284,0.13089644,84742.0,84741.0,0.13209544]
["bitfinex-derivatives","BTCF0:USTF0",1742400490186,4e-05,84747.0,84746.0,0.1179855]
["bitfinex-derivatives","BTCF0:USTF0",1742400490495,0.1179758,84753.0,84749.0,0.1179813]
["bitfinex-derivatives","BTCF0:USTF0",1742400490687,0.0819689,84752.0,84749.0,0.4787813]
["bitfinex-derivatives","BTCF0:USTF0",1742400490893,0.0331689,84751.0,84749.0,0.5263813]
["bitfinex-derivatives","BTCF0:USTF0",1742400491085,0.0802689,84751.0,84749.0,0.5263813]
["bitfinex-derivatives","BTCF0:USTF0",1742400491396,0.05285525,84750.0,84749.0,0.5263813]
["bitfinex-derivatives","BTCF0:USTF0",1742400491586,0.14795525,84750.0,84749.0,0.5263813]
["bitfinex-derivatives","BTCF0:USTF0",1742400492096,0.14795525,84750.0,84749.0,0.1179813]
["bitfinex-derivatives","BTCF0:USTF0",1742400492993,0.26593515,84750.0,84749.0,0.1179813]
["bitfinex-derivatives","BTCF0:USTF0",1742400493291,0.14795525,84750.0,84749.0,0.1179813]
["bitfinex-derivatives","BTCF0:USTF0",1742400493498,0.14795525,84750.0,84749.0,0.1686813]
["bitfinex-derivatives","BTCF0:USTF0",1742400495099,0.26593515,84750.0,84749.0,0.1686813]
["bitfinex-derivatives","BTCF0:USTF0",1742400495886,0.14795525,84750.0,84749.0,0.1686813]
["bitfinex-derivatives","BTCF0:USTF0",1742400496090,0.26593515,84750.0,84749.0,0.1686813]
["bitfinex-derivatives","BTCF0:USTF0",1742400496583,0.14795525,84750.0,84749.0,0.1686813]
["bitfinex-derivatives","BTCF0:USTF0",1742400496989,0.26593515,84750.0,84749.0,0.1686813]
["bitfinex-derivatives","BTCF0:USTF0",1742400497188,0.14795525,84750.0,84749.0,0.1686813]
["bitfinex-derivatives","BTCF0:USTF0",1742400498098,0.26593515,84750.0,84749.0,0.1686813]
["bitfinex-derivatives","BTCF0:USTF0",1742400498494,0.26593515,84750.0,84749.0,0.1179813]
["bitfinex-derivatives","BTCF0:USTF0",1742400499790,0.14795525,84750.0,84749.0,0.1179813]
["bitfinex-derivatives","BTCF0:USTF0",1742400500298,0.26593515,84750.0,84749.0,0.1666813]
["bitfinex-derivatives","BTCF0:USTF0",1742400500906,0.14795525,84750.0,84749.0,0.1666813]
["bitfinex-derivatives","BTCF0:USTF0",1742400501091,0.26593515,84750.0,84749.0,0.1666813]
["bitfinex-derivatives","BTCF0:USTF0",1742400501695,0.14795525,84750.0,84749.0,0.1666813]
["bitfinex-derivatives","BTCF0:USTF0",1742400502389,0.26593515,84750.0,84749.0,0.1666813]
["bitfinex-derivatives","BTCF0:USTF0",1742400503507,4e-05,84751.0,84750.0,0.1179799]
["bitfinex-derivatives","BTCF0:USTF0",1742400503704,4e-05,84756.0,84754.0,0.1769614]
["bitfinex-derivatives","BTCF0:USTF0",1742400503705,0.0469,84755.0,84754.0,0.1769614]
["bitfinex-derivatives","BTCF0:USTF0",1742400504000,0.07989658,84755.0,84754.0,0.1769614]
["bitfinex-derivatives","BTCF0:USTF0",1742400504402,0.0469,84755.0,84754.0,0.1769614]
["bitfinex-derivatives","BTCF0:USTF0",1742400504596,0.0469,84755.0,84754.0,0.2761614]
["bitfinex-derivatives","BTCF0:USTF0",1742400505505,4e-05,84756.0,84755.0,0.1179729]
["bitfinex-derivatives","BTCF0:USTF0",1742400505703,0.04694,84760.0,84759.0,0.1179674]
["bitfinex-derivatives","BTCF0:USTF0",1742400505902,0.06623452,84760.0,84759.0,0.2171674]
["bitfinex-derivatives","BTCF0:USTF0",1742400506608,0.04694,84760.0,84759.0,0.2171674]
["bitfinex-derivatives","BTCF0:USTF0",1742400507103,0.3608,84781.0,84778.0,0.1179409]
["bitfinex-derivatives","BTCF0:USTF0",1742400507306,0.0462,84780.0,84778.0,0.1179409]
["bitfinex-derivatives","BTCF0:USTF0",1742400507504,0.0462,84780.0,84778.0,0.1690409]
["bitfinex-derivatives","BTCF0:USTF0",1742400507806,0.3608,84788.0,84787.0,0.1179284]
["bitfinex-derivatives","BTCF0:USTF0",1742400508206,0.3608,84788.0,84787.0,0.1690284]
["bitfinex-derivatives","BTCF0:USTF0",1742400508410,0.42892735,84788.0,84787.0,0.2167284]
["bitfinex-derivatives","BTCF0:USTF0",1742400508613,0.54685435,84788.0,84787.0,0.1690284]
["bitfinex-derivatives","BTCF0:USTF0",1742400509204,0.54685435,84788.0,84787.0,0.1179284]
["bitfinex-derivatives","BTCF0:USTF0",1742400509607,0.67941435,84788.0,84787.0,0.1179284]
["bitfinex-derivatives","BTCF0:USTF0",1742400510110,0.1769045,84783.0,84782.0,0.1179341]
["bitfinex-derivatives","BTCF0:USTF0",1742400511405,0.1769045,84783.0,84782.0,0.1651341]
["bitfinex-derivatives","BTCF0:USTF0",1742400511602,0.0589677,84783.0,84782.0,0.1651341]
["bitfinex-derivatives","BTCF0:USTF0",1742400511914,0.2550677,84783.0,84782.0,0.1651341]
["bitfinex-derivatives","BTCF0:USTF0",1742400512315,0.1533677,84783.0,84782.0,0.1651341]
["bitfinex-derivatives","BTCF0:USTF0",1742400512505,0.1533677,84783.0,84782.0,0.2146341]
["bitfinex-derivatives","BTCF0:USTF0",1742400513103,0.1533677,84783.0,84782.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1742400513308,0.176919,84776.0,84775.0,0.0589723]
["bitfinex-derivatives","BTCF0:USTF0",1742400513509,0.176919,84776.0,84775.0,0.2358811]
["bitfinex-derivatives","BTCF0:USTF0",1742400514414,0.176919,84776.0,84775.0,0.2853811]
["bitfinex-derivatives","BTCF0:USTF0",1742400514808,0.223319,84776.0,84775.0,0.2853811]
["bitfinex-derivatives","BTCF0:USTF0",1742400515622,0.1961,84796.0,84780.0,0.1179381]
["bitfinex-derivatives","BTCF0:USTF0",1742400515808,0.0466,84784.0,84783.0,0.117934]
["bitfinex-derivatives","BTCF0:USTF0",1742400516704,0.2158326,84784.0,84783.0,0.117934]
["bitfinex-derivatives","BTCF0:USTF0",1742400517214,0.0979,84784.0,84783.0,0.117934]
["bitfinex-derivatives","BTCF0:USTF0",1742400518115,0.0466,84784.0,84783.0,0.117934]
["bitfinex-derivatives","BTCF0:USTF0",1742400519116,0.13248,84795.0,84781.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1742400519117,0.06527974,84797.0,84796.0,0.1179159]
["bitfinex-derivatives","BTCF0:USTF0",1742400519322,0.1961,84805.0,84797.0,0.1179145]
["bitfinex-derivatives","BTCF0:USTF0",1742400519522,0.10004,84800.0,84797.0,0.1179145]
["bitfinex-derivatives","BTCF0:USTF0",1742400519823,0.0314544,84800.0,84799.0,0.1179117]
["bitfinex-derivatives","BTCF0:USTF0",1742400520011,1e-07,84800.0,84799.0,0.1179117]
["bitfinex-derivatives","BTCF0:USTF0",1742400520216,0.10855021,84807.0,84806.0,0.117902]
["bitfinex-derivatives","BTCF0:USTF0",1742400520415,0.08929217,84807.0,84806.0,0.478702]
["bitfinex-derivatives","BTCF0:USTF0",1742400520613,0.08929217,84807.0,84806.0,0.530102]
["bitfinex-derivatives","BTCF0:USTF0",1742400521218,0.0491,84818.0,84814.0,0.1178909]
["bitfinex-derivatives","BTCF0:USTF0",1742400521426,0.0491,84818.0,84817.0,0.1178867]
["bitfinex-derivatives","BTCF0:USTF0",1742400521826,0.06858769,84818.0,84817.0,0.1178867]
["bitfinex-derivatives","BTCF0:USTF0",1742400522225,0.18647299,84818.0,84817.0,0.1178867]
["bitfinex-derivatives","BTCF0:USTF0",1742400522430,0.06858769,84818.0,84817.0,0.1178867]
["bitfinex-derivatives","BTCF0:USTF0",1742400523222,0.11698769,84818.0,84817.0,0.1178867]
["bitfinex-derivatives","BTCF0:USTF0",1742400523423,0.11694769,84818.0,84817.0,0.1178867]
["bitfinex-derivatives","BTCF0:USTF0",1742400525331,0.06854769,84818.0,84817.0,0.1178867]
["bitfinex-derivatives","BTCF0:USTF0",1742400527429,0.18643299,84818.0,84817.0,0.1178867]
["bitfinex-derivatives","BTCF0:USTF0",1742400527628,0.23633299,84818.0,84817.0,0.1178867]
["bitfinex-derivatives","BTCF0:USTF0",1742400528832,0.13733299,84818.0,84817.0,0.1178867]
["bitfinex-derivatives","BTCF0:USTF0",1742400529031,0.07044769,84818.0,84817.0,0.1178867]
["bitfinex-derivatives","BTCF0:USTF0",1742400529726,0.01944769,84818.0,84817.0,0.1178867]
["bitfinex-derivatives","BTCF0:USTF0",1742400530027,4e-05,84821.0,84820.0,0.1178825]
["bitfinex-derivatives","BTCF0:USTF0",1742400530233,0.05104,84821.0,84820.0,0.1178825]
["bitfinex-derivatives","BTCF0:USTF0",1742400530425,0.0708005,84821.0,84820.0,0.1178825]
["bitfinex-derivatives","BTCF0:USTF0",1742400530632,0.0708005,84821.0,84820.0,0.1656825]
["bitfinex-derivatives","BTCF0:USTF0",1742400531328,0.1178005,84821.0,84820.0,0.1656825]
["bitfinex-derivatives","BTCF0:USTF0",1742400531925,0.0498,84828.0,84827.0,0.1178728]
["bitfinex-derivatives","BTCF0:USTF0",1742400532430,0.17936,84832.0,84831.0,0.1178672]
["bitfinex-derivatives","BTCF0:USTF0",1742400532634,0.19915168,84832.0,84831.0,0.1178672]
["bitfinex-derivatives","BTCF0:USTF0",1742400532828,0.19915168,84832.0,84831.0,0.2193672]
["bitfinex-derivatives","BTCF0:USTF0",1742400533329,0.01979168,84832.0,84831.0,0.2193672]
["bitfinex-derivatives","BTCF0:USTF0",1742400533532,4e-05,84834.0,84833.0,0.1178645]
["bitfinex-derivatives","BTCF0:USTF0",1742400534224,4e-05,84834.0,84833.0,0.2156645]
["bitfinex-derivatives","BTCF0:USTF0",1742400534424,0.13236,84841.0,84840.0,0.1178547]
["bitfinex-derivatives","BTCF0:USTF0",1742400534735,0.15199112,84841.0,84840.0,0.1178547]
["bitfinex-derivatives","BTCF0:USTF0",1742400534932,0.15199112,84841.0,84840.0,0.1657547]
["bitfinex-derivatives","BTCF0:USTF0",1742400535138,0.20289112,84841.0,84840.0,0.2156547]
["bitfinex-derivatives","BTCF0:USTF0",1742400535436,0.25359112,84841.0,84840.0,0.2156547]
["bitfinex-derivatives","BTCF0:USTF0",1742400535639,0.37144442,84841.0,84840.0,0.2156547]
["bitfinex-derivatives","BTCF0:USTF0",1742400536237,0.23908442,84841.0,84840.0,0.2156547]
["bitfinex-derivatives","BTCF0:USTF0",1742400539239,0.01963112,84841.0,84840.0,0.2156547]
["bitfinex-derivatives","BTCF0:USTF0",1742400539443,0.3608,84843.0,84842.0,0.117852]
["bitfinex-derivatives","BTCF0:USTF0",1742400539732,4e-05,84843.0,84842.0,0.117852]
["bitfinex-derivatives","BTCF0:USTF0",1742400539935,0.05892,84851.0,84849.0,0.058919]
["bitfinex-derivatives","BTCF0:USTF0",1742400540127,0.1767608,84851.0,84850.0,0.160219]
["bitfinex-derivatives","BTCF0:USTF0",1742400540938,0.00893686,84854.0,84853.0,0.1178367]
["bitfinex-derivatives","BTCF0:USTF0",1742400541143,0.13232,84857.0,84853.0,0.1178367]
["bitfinex-derivatives","BTCF0:USTF0",1742400541144,0.13232,84857.0,84853.0,0.0589176]
["bitfinex-derivatives","BTCF0:USTF0",1742400541435,0.13232,84857.0,84856.0,0.1178325]
["bitfinex-derivatives","BTCF0:USTF0",1742400541644,0.02805984,84857.0,84856.0,0.1178325]
["bitfinex-derivatives","BTCF0:USTF0",1742400541827,0.0488,84859.0,84858.0,0.1178297]
["bitfinex-derivatives","BTCF0:USTF0",1742400542237,0.0680151,84859.0,84858.0,0.1178297]
["bitfinex-derivatives","BTCF0:USTF0",1742400542536,0.00868655,84866.0,84865.0,0.11782]
["bitfinex-derivatives","BTCF0:USTF0",1742400542741,0.12650515,84866.0,84865.0,0.11782]
["bitfinex-derivatives","BTCF0:USTF0",1742400542927,0.1178178,84867.0,84866.0,0.1178172]
["bitfinex-derivatives","BTCF0:USTF0",1742400543128,0.13228,84870.0,84868.0,0.1178145]
["bitfinex-derivatives","BTCF0:USTF0",1742400543333,0.2500931,84870.0,84869.0,0.2200145]
["bitfinex-derivatives","BTCF0:USTF0",1742400544536,0.1178242,84863.0,84862.0,0.1178212]
["bitfinex-derivatives","BTCF0:USTF0",1742400544839,0.4786242,84863.0,84862.0,0.2200212]
["bitfinex-derivatives","BTCF0:USTF0",1742400545427,0.4786242,84863.0,84862.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1742400545638,0.4786242,84863.0,84862.0,0.2200242]
["bitfinex-derivatives","BTCF0:USTF0",1742400546532,0.1767438,84859.0,84857.0,0.00017679]
["bitfinex-derivatives","BTCF0:USTF0",1742400546727,0.4954697,84858.0,84857.0,0.00017679]
["bitfinex-derivatives","BTCF0:USTF0",1742400546927,0.1961,84856.0,84854.0,0.1178339]
["bitfinex-derivatives","BTCF0:USTF0",1742400547334,0.1961,84856.0,84855.0,0.1178339]
["bitfinex-derivatives","BTCF0:USTF0",1742400547733,0.18154,84858.0,84857.0,0.1178311]
["bitfinex-derivatives","BTCF0:USTF0",1742400548141,0.18154,84858.0,84857.0,0.1694311]
["bitfinex-derivatives","BTCF0:USTF0",1742400548335,0.3608,84861.0,84860.0,0.117827]
["bitfinex-derivatives","BTCF0:USTF0",1742400548742,0.3608,84861.0,84860.0,0.169427]
["bitfinex-derivatives","BTCF0:USTF0",1742400550339,0.4786256,84861.0,84860.0,0.169427]
["bitfinex-derivatives","BTCF0:USTF0",1742400550538,0.5299256,84861.0,84860.0,0.169427]
["bitfinex-derivatives","BTCF0:USTF0",1742400552145,0.4786256,84861.0,84860.0,0.169427]
["bitfinex-derivatives","BTCF0:USTF0",1742400552345,0.3608,84861.0,84860.0,0.169427]
["bitfinex-derivatives","BTCF0:USTF0",1742400552840,0.00021605,84866.0,84860.0,0.169427]
["bitfinex-derivatives","BTCF0:USTF0",1742400552841,0.00021605,84866.0,84865.0,0.11782]
["bitfinex-derivatives","BTCF0:USTF0",1742400553046,0.176729,84869.0,84868.0,0.1178145]
["bitfinex-derivatives","BTCF0:USTF0",1742400553249,0.0589093,84867.0,84864.0,0.2356382]
["bitfinex-derivatives","BTCF0:USTF0",1742400553547,0.0589093,84867.0,84864.0,0.1178207]
["bitfinex-derivatives","BTCF0:USTF0",1742400553548,0.11782,84865.0,84864.0,0.1178207]
["bitfinex-derivatives","BTCF0:USTF0",1742400554043,0.16762,84865.0,84864.0,0.1178207]
["bitfinex-derivatives","BTCF0:USTF0",1742400554245,0.21492,84865.0,84864.0,0.1178207]
["bitfinex-derivatives","BTCF0:USTF0",1742400555046,0.21492,84865.0,84864.0,0.11764932]
["bitfinex-derivatives","BTCF0:USTF0",1742400556133,0.21492,84865.0,84864.0,0.05873932]
["bitfinex-derivatives","BTCF0:USTF0",1742400556340,0.1767356,84863.0,84862.0,0.1178229]
["bitfinex-derivatives","BTCF0:USTF0",1742400556942,0.1178381,84852.0,84851.0,0.4197176]
["bitfinex-derivatives","BTCF0:USTF0",1742400557141,0.1178381,84852.0,84851.0,0.5964666]
["bitfinex-derivatives","BTCF0:USTF0",1742400557341,0.1178381,84852.0,84851.0,0.2356666]
["bitfinex-derivatives","BTCF0:USTF0",1742400557638,0.3608,84856.0,84855.0,0.1178339]
["bitfinex-derivatives","BTCF0:USTF0",1742400558148,0.18236,84865.0,84860.0,0.058913]
["bitfinex-derivatives","BTCF0:USTF0",1742400558334,0.30018,84865.0,84864.0,0.1178214]
["bitfinex-derivatives","BTCF0:USTF0",1742400558731,0.1961,84864.0,84852.0,0.0589175]
["bitfinex-derivatives","BTCF0:USTF0",1742400558948,0.1178367,84855.0,84854.0,0.1178265]
["bitfinex-derivatives","BTCF0:USTF0",1742400559450,0.1168367,84855.0,84854.0,0.1178265]
["bitfinex-derivatives","BTCF0:USTF0",1742400560637,0.1178408,84850.0,84849.0,0.11801629]
["bitfinex-derivatives","BTCF0:USTF0",1742400560944,0.1168408,84850.0,84849.0,0.17693669]
["bitfinex-derivatives","BTCF0:USTF0",1742400561244,0.2160408,84850.0,84849.0,0.17693669]
["bitfinex-derivatives","BTCF0:USTF0",1742400561446,0.2160408,84850.0,84849.0,0.00017679]
["bitfinex-derivatives","BTCF0:USTF0",1742400561941,0.2150408,84850.0,84849.0,0.00017679]
["bitfinex-derivatives","BTCF0:USTF0",1742400562137,0.4111408,84850.0,84849.0,0.11801899]
["bitfinex-derivatives","BTCF0:USTF0",1742400562332,0.4111408,84850.0,84849.0,0.17061899]
["bitfinex-derivatives","BTCF0:USTF0",1742400562537,0.4101408,84850.0,84849.0,0.05277679]
["bitfinex-derivatives","BTCF0:USTF0",1742400563339,0.7709408,84850.0,84849.0,0.00017679]
["bitfinex-derivatives","BTCF0:USTF0",1742400563541,0.1178561,84839.0,84838.0,0.2293809]
["bitfinex-derivatives","BTCF0:USTF0",1742400563946,0.14190691,84839.0,84838.0,0.2293809]
["bitfinex-derivatives","BTCF0:USTF0",1742400564750,0.02405081,84839.0,84838.0,0.2293809]
["bitfinex-derivatives","BTCF0:USTF0",1742400564934,0.0589245,84845.0,84843.0,0.1178492]
["bitfinex-derivatives","BTCF0:USTF0",1742400565134,0.0589245,84845.0,84844.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1742400565344,0.08347808,84845.0,84844.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1742400565950,0.20132588,84845.0,84844.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1742400566149,0.33344588,84845.0,84844.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1742400566346,0.33344588,84845.0,84844.0,0.1681492]
["bitfinex-derivatives","BTCF0:USTF0",1742400566547,0.33344588,84845.0,84843.0,0.0589252]
["bitfinex-derivatives","BTCF0:USTF0",1742400566548,0.1178617,84835.0,84834.0,0.5965173]
["bitfinex-derivatives","BTCF0:USTF0",1742400566949,0.1668617,84835.0,84834.0,0.2357173]
["bitfinex-derivatives","BTCF0:USTF0",1742400567450,0.36140001,84843.0,84842.0,0.117852]
["bitfinex-derivatives","BTCF0:USTF0",1742400567654,0.3608,84843.0,84842.0,0.117852]
["bitfinex-derivatives","BTCF0:USTF0",1742400568055,0.3608,84843.0,84842.0,0.167652]
["bitfinex-derivatives","BTCF0:USTF0",1742400569244,4e-05,84844.0,84843.0,0.1178506]
["bitfinex-derivatives","BTCF0:USTF0",1742400569648,4e-05,84844.0,84843.0,0.1676506]
["bitfinex-derivatives","BTCF0:USTF0",1742400570757,4e-05,84844.0,84843.0,0.2177506]
["bitfinex-derivatives","BTCF0:USTF0",1742400571356,0.00021679,84847.0,84846.0,0.1178464]
["bitfinex-derivatives","BTCF0:USTF0",1742400571357,0.00017679,84847.0,84846.0,0.1178464]
["bitfinex-derivatives","BTCF0:USTF0",1742400571752,0.00017679,84847.0,84846.0,0.2194464]
["bitfinex-derivatives","BTCF0:USTF0",1742400571753,0.11802179,84847.0,84846.0,0.2194464]
["bitfinex-derivatives","BTCF0:USTF0",1742400572260,0.41262179,84847.0,84846.0,0.2194464]
["bitfinex-derivatives","BTCF0:USTF0",1742400572956,0.43716197,84847.0,84846.0,0.2194464]
["bitfinex-derivatives","BTCF0:USTF0",1742400573961,0.43716197,84847.0,84846.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1742400574153,0.56924197,84847.0,84846.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1742400574655,0.57124197,84847.0,84846.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1742400575053,0.57124197,84847.0,84846.0,0.2194464]
["bitfinex-derivatives","BTCF0:USTF0",1742400576247,0.51954197,84847.0,84846.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1742400577356,0.3139478,84845.0,84844.0,0.1178489]
["bitfinex-derivatives","BTCF0:USTF0",1742400577666,0.3139478,84845.0,84844.0,0.1664492]
["bitfinex-derivatives","BTCF0:USTF0",1742400577850,0.3659478,84845.0,84844.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1742400578055,0.7267478,84845.0,84844.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1742400578661,0.3139492,84844.0,84843.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1742400579165,0.3659492,84844.0,84843.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1742400580059,0.3659492,84844.0,84840.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1742400580060,0.3139533,84841.0,84840.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1742400580259,0.3139533,84841.0,84840.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1742400580459,0.1178603,84836.0,84835.0,0.23658622]
["bitfinex-derivatives","BTCF0:USTF0",1742400580657,0.6107003,84836.0,84835.0,0.23658622]
["bitfinex-derivatives","BTCF0:USTF0",1742400580957,0.6619003,84836.0,84835.0,0.35444792]
["bitfinex-derivatives","BTCF0:USTF0",1742400581968,0.1961,84841.0,84835.0,0.33618622]
["bitfinex-derivatives","BTCF0:USTF0",1742400582158,0.13204,84841.0,84840.0,0.1178547]
["bitfinex-derivatives","BTCF0:USTF0",1742400582665,0.2498933,84841.0,84840.0,0.2174547]
["bitfinex-derivatives","BTCF0:USTF0",1742400583463,0.3505933,84841.0,84840.0,0.2174547]
["bitfinex-derivatives","BTCF0:USTF0",1742400583662,0.3505933,84841.0,84840.0,0.23193067]
["bitfinex-derivatives","BTCF0:USTF0",1742400583962,0.3505933,84841.0,84840.0,0.11407597]
["bitfinex-derivatives","BTCF0:USTF0",1742400584263,0.3505933,84841.0,84840.0,0.23193067]
["bitfinex-derivatives","BTCF0:USTF0",1742400584651,0.23274,84841.0,84840.0,0.23193067]
["bitfinex-derivatives","BTCF0:USTF0",1742400584858,0.13404,84841.0,84840.0,0.23193067]
["bitfinex-derivatives","BTCF0:USTF0",1742400585257,0.002,84841.0,84840.0,0.23193067]
["bitfinex-derivatives","BTCF0:USTF0",1742400585564,0.134,84841.0,84840.0,0.23193067]
["bitfinex-derivatives","BTCF0:USTF0",1742400586761,0.3575533,84841.0,84840.0,0.23193067]
["bitfinex-derivatives","BTCF0:USTF0",1742400587067,0.5536533,84841.0,84840.0,0.11407597]
["bitfinex-derivatives","BTCF0:USTF0",1742400588355,0.5536533,84841.0,84840.0,0.23193067]
["bitfinex-derivatives","BTCF0:USTF0",1742400588555,0.5516533,84841.0,84840.0,0.23193067]
["bitfinex-derivatives","BTCF0:USTF0",1742400589964,0.5526533,84841.0,84840.0,0.11407597]
["bitfinex-derivatives","BTCF0:USTF0",1742400590362,0.5526533,84841.0,84840.0,0.06287597]
["bitfinex-derivatives","BTCF0:USTF0",1742400590662,0.5526533,84841.0,84835.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1742400590663,0.3728905,84836.0,84835.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1742400591465,0.4775905,84836.0,84835.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1742400592364,0.1178672,84831.0,84827.0,0.1178725]
["bitfinex-derivatives","BTCF0:USTF0",1742400592563,0.1178672,84831.0,84826.0,0.0589369]
["bitfinex-derivatives","BTCF0:USTF0",1742400592564,0.2498272,84831.0,84828.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1742400592868,0.11787,84829.0,84828.0,0.1693714]
["bitfinex-derivatives","BTCF0:USTF0",1742400593068,0.47867,84829.0,84828.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1742400593266,0.57877,84829.0,84828.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1742400593663,0.57877,84829.0,84828.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1742400594162,0.3139811,84821.0,84820.0,0.00017679]
["bitfinex-derivatives","BTCF0:USTF0",1742400594367,0.1768317,84818.0,84817.0,0.1178853]
["bitfinex-derivatives","BTCF0:USTF0",1742400594769,0.2769317,84818.0,84817.0,0.1178853]
["bitfinex-derivatives","BTCF0:USTF0",1742400594969,0.2272317,84818.0,84817.0,0.1178853]
["bitfinex-derivatives","BTCF0:USTF0",1742400595170,0.2272317,84818.0,84817.0,0.2224853]
["bitfinex-derivatives","BTCF0:USTF0",1742400595463,0.2272317,84818.0,84817.0,0.2728853]
["bitfinex-derivatives","BTCF0:USTF0",1742400596168,0.08304005,84818.0,84817.0,0.2728853]
["bitfinex-derivatives","BTCF0:USTF0",1742400596365,0.02409745,84818.0,84817.0,0.2728853]
["bitfinex-derivatives","BTCF0:USTF0",1742400596569,0.1178853,84818.0,84817.0,0.2728853]
["bitfinex-derivatives","BTCF0:USTF0",1742400596771,0.1178853,84818.0,84817.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1742400596960,0.2233853,84818.0,84817.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1742400597268,0.2773853,84818.0,84817.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1742400597866,0.2783853,84818.0,84817.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1742400598767,0.30196052,84818.0,84817.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1742400600063,0.1178909,84814.0,84813.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1742400600477,0.2258909,84814.0,84813.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1742400600773,0.1178964,84810.0,84809.0,0.00017679]
["bitfinex-derivatives","BTCF0:USTF0",1742400601074,0.2498564,84810.0,84809.0,0.16887459]
["bitfinex-derivatives","BTCF0:USTF0",1742400601272,0.3042564,84810.0,84809.0,0.16887459]
["bitfinex-derivatives","BTCF0:USTF0",1742400601476,0.3550564,84810.0,84809.0,0.05097679]
["bitfinex-derivatives","BTCF0:USTF0",1742400601864,0.3550564,84810.0,84809.0,0.16887459]
["bitfinex-derivatives","BTCF0:USTF0",1742400602071,0.3550564,84810.0,84809.0,0.05097679]
["bitfinex-derivatives","BTCF0:USTF0",1742400602565,0.3550564,84810.0,84809.0,0.16887459]
["bitfinex-derivatives","BTCF0:USTF0",1742400602764,0.3550564,84810.0,84809.0,0.05097679]
["bitfinex-derivatives","BTCF0:USTF0",1742400602961,0.1179075,84802.0,84784.0,0.23658622]
["bitfinex-derivatives","BTCF0:USTF0",1742400603161,0.1179145,84797.0,84796.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1742400603369,0.2498345,84797.0,84796.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1742400603667,0.3042345,84797.0,84796.0,0.1717159]
["bitfinex-derivatives","BTCF0:USTF0",1742400604065,0.1179145,84797.0,84796.0,0.1717159]
["bitfinex-derivatives","BTCF0:USTF0",1742400604266,0.0001769,84805.0,84804.0,0.1179048]
["bitfinex-derivatives","BTCF0:USTF0",1742400604473,0.0001769,84805.0,84804.0,0.2743048]
["bitfinex-derivatives","BTCF0:USTF0",1742400606986,0.13192,84818.0,84817.0,0.2357733]
["bitfinex-derivatives","BTCF0:USTF0",1742400607283,0.0589756,84829.0,84817.0,0.2357733]
["bitfinex-derivatives","BTCF0:USTF0",1742400607284,0.1178794,84826.0,84825.0,0.1768119]
["bitfinex-derivatives","BTCF0:USTF0",1742400607478,0.2497994,84826.0,84825.0,0.1768119]
["bitfinex-derivatives","BTCF0:USTF0",1742400607779,0.27191284,84826.0,84825.0,0.1768119]
["bitfinex-derivatives","BTCF0:USTF0",1742400608675,0.02211344,84826.0,84825.0,0.1768119]
["bitfinex-derivatives","BTCF0:USTF0",1742400608886,0.0589359,84828.0,84827.0,0.0589363]
["bitfinex-derivatives","BTCF0:USTF0",1742400609074,0.13192,84829.0,84828.0,0.1178714]
["bitfinex-derivatives","BTCF0:USTF0",1742400609274,0.24979,84829.0,84828.0,0.2239714]
["bitfinex-derivatives","BTCF0:USTF0",1742400609578,0.27111553,84829.0,84828.0,0.2239714]
["bitfinex-derivatives","BTCF0:USTF0",1742400611478,0.02132553,84829.0,84828.0,0.2239714]
["bitfinex-derivatives","BTCF0:USTF0",1742400611677,0.02547,84830.0,84829.0,0.11787]
["bitfinex-derivatives","BTCF0:USTF0",1742400611880,0.1433386,84830.0,84829.0,0.22137]
["bitfinex-derivatives","BTCF0:USTF0",1742400612179,0.16554103,84830.0,84829.0,0.22137]
["bitfinex-derivatives","BTCF0:USTF0",1742400612376,0.04767243,84830.0,84829.0,0.22137]
["bitfinex-derivatives","BTCF0:USTF0",1742400612583,0.16554103,84830.0,84829.0,0.22137]
["bitfinex-derivatives","BTCF0:USTF0",1742400612770,0.04767243,84830.0,84829.0,0.22137]
["bitfinex-derivatives","BTCF0:USTF0",1742400612967,0.02547,84830.0,84829.0,0.22137]
["bitfinex-derivatives","BTCF0:USTF0",1742400613169,1e-07,84830.0,84829.0,0.22137]
["bitfinex-derivatives","BTCF0:USTF0",1742400613370,1e-07,84834.0,84833.0,0.1178645]
["bitfinex-derivatives","BTCF0:USTF0",1742400613570,1e-07,84834.0,84833.0,0.5852645]
["bitfinex-derivatives","BTCF0:USTF0",1742400614376,1e-07,84834.0,84833.0,0.91185072]
["bitfinex-derivatives","BTCF0:USTF0",1742400614572,0.021777,84854.0,84853.0,0.1178367]
["bitfinex-derivatives","BTCF0:USTF0",1742400614782,0.021777,84854.0,84853.0,0.4786367]
["bitfinex-derivatives","BTCF0:USTF0",1742400614985,4e-05,84855.0,84854.0,0.1178353]
["bitfinex-derivatives","BTCF0:USTF0",1742400615481,0.00012,84855.0,84854.0,0.1722353]
["bitfinex-derivatives","BTCF0:USTF0",1742400616381,0.1178259,84861.0,84860.0,0.117827]
["bitfinex-derivatives","BTCF0:USTF0",1742400616972,0.05908829,84863.0,84862.0,0.1178242]
["bitfinex-derivatives","BTCF0:USTF0",1742400618174,0.11508829,84863.0,84862.0,0.1178242]
["bitfinex-derivatives","BTCF0:USTF0",1742400618885,0.11508829,84863.0,84846.0,0.00017679]
["bitfinex-derivatives","BTCF0:USTF0",1742400618886,0.117845,84847.0,84846.0,0.00017679]
["bitfinex-derivatives","BTCF0:USTF0",1742400619088,0.249685,84847.0,84846.0,0.11802319]
["bitfinex-derivatives","BTCF0:USTF0",1742400619287,0.249685,84847.0,84846.0,0.00017679]
["bitfinex-derivatives","BTCF0:USTF0",1742400619880,0.354885,84847.0,84846.0,0.00017679]
["bitfinex-derivatives","BTCF0:USTF0",1742400620791,0.1178714,84829.0,84828.0,0.1768036]
["bitfinex-derivatives","BTCF0:USTF0",1742400621295,0.1178853,84818.0,84817.0,0.20834386]
["bitfinex-derivatives","BTCF0:USTF0",1742400621596,0.6104853,84818.0,84817.0,0.32623056]
["bitfinex-derivatives","BTCF0:USTF0",1742400622392,0.6625853,84818.0,84817.0,0.20834386]
["bitfinex-derivatives","BTCF0:USTF0",1742400622698,0.6625853,84818.0,84809.0,0.05912509]
["bitfinex-derivatives","BTCF0:USTF0",1742400622699,0.0589475,84812.0,84810.0,0.1178909]
["bitfinex-derivatives","BTCF0:USTF0",1742400622883,0.1053,84811.0,84810.0,0.2900859]
["bitfinex-derivatives","BTCF0:USTF0",1742400623192,0.1768349,84816.0,84815.0,0.1178895]
["bitfinex-derivatives","BTCF0:USTF0",1742400623591,0.2231879,84817.0,84816.0,0.1178881]
["bitfinex-derivatives","BTCF0:USTF0",1742400623793,0.2231867,84817.0,84816.0,0.1178881]
["bitfinex-derivatives","BTCF0:USTF0",1742400624292,0.2231867,84817.0,84814.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1742400624486,0.1178964,84810.0,84807.0,0.0589498]
["bitfinex-derivatives","BTCF0:USTF0",1742400624686,0.2496964,84810.0,84809.0,0.11807459]
["bitfinex-derivatives","BTCF0:USTF0",1742400624993,0.6094964,84810.0,84809.0,0.00017679]
["bitfinex-derivatives","BTCF0:USTF0",1742400625488,0.6094964,84810.0,84809.0,0.11807459]
["bitfinex-derivatives","BTCF0:USTF0",1742400625692,0.4926,84810.0,84809.0,0.11807459]
["bitfinex-derivatives","BTCF0:USTF0",1742400625890,0.2496964,84810.0,84809.0,0.11807459]
["bitfinex-derivatives","BTCF0:USTF0",1742400626097,0.2476964,84810.0,84809.0,0.12107459]
["bitfinex-derivatives","BTCF0:USTF0",1742400626896,0.2476964,84810.0,84809.0,0.12407459]
["bitfinex-derivatives","BTCF0:USTF0",1742400627598,0.2496564,84810.0,84809.0,0.12407459]
["bitfinex-derivatives","BTCF0:USTF0",1742400627985,0.25981121,84810.0,84809.0,0.12407459]
["bitfinex-derivatives","BTCF0:USTF0",1742400628181,0.25981121,84810.0,84809.0,0.08720709]
["bitfinex-derivatives","BTCF0:USTF0",1742400628583,0.26349796,84810.0,84809.0,0.05033959]
["bitfinex-derivatives","BTCF0:USTF0",1742400629201,0.01384156,84810.0,84809.0,0.05033959]
["bitfinex-derivatives","BTCF0:USTF0",1742400629687,0.01384156,84810.0,84809.0,0.10103959]
["bitfinex-derivatives","BTCF0:USTF0",1742400630000,0.01384156,84810.0,84809.0,0.33762581]
["bitfinex-derivatives","BTCF0:USTF0",1742400630601,0.13173796,84810.0,84809.0,0.23658622]
["bitfinex-derivatives","BTCF0:USTF0",1742400630791,0.13173796,84810.0,84809.0,0.35448402]
["bitfinex-derivatives","BTCF0:USTF0",1742400630992,0.49253796,84810.0,84809.0,0.35448402]
["bitfinex-derivatives","BTCF0:USTF0",1742400631495,0.60423796,84810.0,84809.0,0.35448402]
["bitfinex-derivatives","BTCF0:USTF0",1742400631688,0.24343796,84810.0,84809.0,0.35448402]
["bitfinex-derivatives","BTCF0:USTF0",1742400632088,0.18753814,84810.0,84809.0,0.35448402]
["bitfinex-derivatives","BTCF0:USTF0",1742400632495,0.06964174,84810.0,84809.0,0.35448402]
["bitfinex-derivatives","BTCF0:USTF0",1742400632896,0.06964174,84810.0,84809.0,0.40978402]
["bitfinex-derivatives","BTCF0:USTF0",1742400633299,0.60373814,84810.0,84809.0,0.35448402]
["bitfinex-derivatives","BTCF0:USTF0",1742400633687,0.60373814,84810.0,84809.0,0.23658622]
["bitfinex-derivatives","BTCF0:USTF0",1742400633892,0.60373814,84810.0,84802.0,0.1179064]
["bitfinex-derivatives","BTCF0:USTF0",1742400633893,0.1179075,84803.0,84802.0,0.1179064]
["bitfinex-derivatives","BTCF0:USTF0",1742400634200,0.25982231,84803.0,84802.0,0.1179064]
["bitfinex-derivatives","BTCF0:USTF0",1742400634395,0.25982231,84803.0,84802.0,0.2275064]
["bitfinex-derivatives","BTCF0:USTF0",1742400634396,0.25111481,84803.0,84802.0,0.2275064]
["bitfinex-derivatives","BTCF0:USTF0",1742400634619,0.36902101,84803.0,84802.0,0.2275064]
["bitfinex-derivatives","BTCF0:USTF0",1742400634896,0.37270799,84803.0,84802.0,0.2275064]
["bitfinex-derivatives","BTCF0:USTF0",1742400635397,0.25480179,84803.0,84802.0,0.2275064]
["bitfinex-derivatives","BTCF0:USTF0",1742400635601,0.36902101,84803.0,84802.0,0.2275064]
["bitfinex-derivatives","BTCF0:USTF0",1742400636105,0.3588662,84803.0,84802.0,0.2275064]
["bitfinex-derivatives","BTCF0:USTF0",1742400636900,0.3608662,84803.0,84802.0,0.2275064]
["bitfinex-derivatives","BTCF0:USTF0",1742400637102,0.3709406,84803.0,84802.0,0.2275064]
["bitfinex-derivatives","BTCF0:USTF0",1742400637306,0.3729406,84803.0,84802.0,0.2275064]
["bitfinex-derivatives","BTCF0:USTF0",1742400638093,0.3628662,84803.0,84802.0,0.2275064]
["bitfinex-derivatives","BTCF0:USTF0",1742400640193,0.3628662,84803.0,84802.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1742400640398,0.1179075,84802.0,84801.0,0.11808569]
["bitfinex-derivatives","BTCF0:USTF0",1742400640799,0.1071,84802.0,84801.0,0.22448569]
["bitfinex-derivatives","BTCF0:USTF0",1742400640998,0.004,84803.0,84802.0,0.1179075]
["bitfinex-derivatives","BTCF0:USTF0",1742400641199,1e-07,84804.0,84803.0,0.1179062]
["bitfinex-derivatives","BTCF0:USTF0",1742400641400,0.3608,84819.0,84815.0,0.1178895]
["bitfinex-derivatives","BTCF0:USTF0",1742400641598,0.0589432,84818.0,84815.0,0.1178895]
["bitfinex-derivatives","BTCF0:USTF0",1742400641807,0.3608,84819.0,84815.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1742400641808,0.1179281,84816.0,84815.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1742400641996,0.1178881,84816.0,84815.0,0.2242895]
["bitfinex-derivatives","BTCF0:USTF0",1742400642197,0.17940889,84816.0,84815.0,0.2242895]
["bitfinex-derivatives","BTCF0:USTF0",1742400642401,0.23490889,84816.0,84815.0,0.2242895]
["bitfinex-derivatives","BTCF0:USTF0",1742400642901,0.36662889,84816.0,84815.0,0.2242895]
["bitfinex-derivatives","BTCF0:USTF0",1742400643097,0.3567081,84816.0,84815.0,0.2242895]
["bitfinex-derivatives","BTCF0:USTF0",1742400644205,0.3587081,84816.0,84815.0,0.2242895]
["bitfinex-derivatives","BTCF0:USTF0",1742400646111,0.37079706,84816.0,84815.0,0.2242895]
["bitfinex-derivatives","BTCF0:USTF0",1742400646310,0.37079706,84816.0,84815.0,0.18742474]
["bitfinex-derivatives","BTCF0:USTF0",1742400646511,0.37079706,84816.0,84815.0,0.1728895]
["bitfinex-derivatives","BTCF0:USTF0",1742400646809,0.37079706,84816.0,84815.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1742400647011,0.37079706,84816.0,84815.0,0.1728895]
["bitfinex-derivatives","BTCF0:USTF0",1742400647311,0.3607081,84816.0,84815.0,0.1728895]
["bitfinex-derivatives","BTCF0:USTF0",1742400647815,0.3597081,84816.0,84815.0,0.1728895]
["bitfinex-derivatives","BTCF0:USTF0",1742400648200,0.3597081,84816.0,84815.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1742400648405,0.1178978,84809.0,84808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742400648714,0.1178978,84809.0,84808.0,0.4786992]
["bitfinex-derivatives","BTCF0:USTF0",1742400648904,0.1729978,84809.0,84808.0,0.4786992]
["bitfinex-derivatives","BTCF0:USTF0",1742400649906,0.1729978,84809.0,84808.0,0.5860992]
["bitfinex-derivatives","BTCF0:USTF0",1742400650311,0.2282978,84809.0,84808.0,0.5860992]
["bitfinex-derivatives","BTCF0:USTF0",1742400650514,0.1104,84809.0,84808.0,0.5860992]
["bitfinex-derivatives","BTCF0:USTF0",1742400650710,0.117935,84811.0,84810.0,0.1178964]
["bitfinex-derivatives","BTCF0:USTF0",1742400650911,0.173235,84811.0,84810.0,0.2254964]
["bitfinex-derivatives","BTCF0:USTF0",1742400651607,0.0589514,84806.0,84800.0,0.0589547]
["bitfinex-derivatives","BTCF0:USTF0",1742400651811,0.0589514,84806.0,84802.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1742400651812,0.1768593,84803.0,84802.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1742400652312,0.1768593,84803.0,84802.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1742400652501,0.2874593,84803.0,84802.0,0.1697075]
["bitfinex-derivatives","BTCF0:USTF0",1742400653109,0.1732062,84803.0,84802.0,0.2265075]
["bitfinex-derivatives","BTCF0:USTF0",1742400653912,4e-05,84805.0,84804.0,0.1179048]
["bitfinex-derivatives","BTCF0:USTF0",1742400654122,4e-05,84805.0,84804.0,0.2283048]
["bitfinex-derivatives","BTCF0:USTF0",1742400654315,0.13168,84807.0,84806.0,0.117902]
["bitfinex-derivatives","BTCF0:USTF0",1742400654716,0.1088,84810.0,84809.0,0.1178978]
["bitfinex-derivatives","BTCF0:USTF0",1742400654717,0.0564,84810.0,84809.0,0.1178978]
["bitfinex-derivatives","BTCF0:USTF0",1742400655014,0.1742964,84810.0,84809.0,0.1178978]
["bitfinex-derivatives","BTCF0:USTF0",1742400655214,0.0564,84810.0,84809.0,0.2282978]
["bitfinex-derivatives","BTCF0:USTF0",1742400655722,0.1742964,84810.0,84809.0,0.2282978]
["bitfinex-derivatives","BTCF0:USTF0",1742400656110,0.0589468,84812.0,84811.0,0.117895]
["bitfinex-derivatives","BTCF0:USTF0",1742400656615,0.1658468,84812.0,84811.0,0.222395]
["bitfinex-derivatives","BTCF0:USTF0",1742400657219,0.05895,84808.0,84802.0,0.0589533]
["bitfinex-derivatives","BTCF0:USTF0",1742400657524,0.1768544,84806.0,84805.0,0.1705006]
["bitfinex-derivatives","BTCF0:USTF0",1742400657825,0.54759681,84806.0,84805.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1742400658025,0.65449681,84806.0,84805.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1742400658324,0.6445544,84806.0,84805.0,0.1705034]
["bitfinex-derivatives","BTCF0:USTF0",1742400659220,0.6445544,84806.0,84805.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1742400659617,0.64824148,84806.0,84805.0,0.1705034]
["bitfinex-derivatives","BTCF0:USTF0",1742400659812,0.64824148,84806.0,84801.0,0.00017679]
["bitfinex-derivatives","BTCF0:USTF0",1742400659813,0.0589531,84803.0,84801.0,0.00017679]
["bitfinex-derivatives","BTCF0:USTF0",1742400660017,0.2240075,84802.0,84801.0,0.11808569]
["bitfinex-derivatives","BTCF0:USTF0",1742400660714,0.1061,84802.0,84801.0,0.17298569]
["bitfinex-derivatives","BTCF0:USTF0",1742400660914,0.1051,84802.0,84801.0,0.17298569]
["bitfinex-derivatives","BTCF0:USTF0",1742400661119,0.2230075,84802.0,84801.0,0.17298569]
["bitfinex-derivatives","BTCF0:USTF0",1742400661321,0.1051,84802.0,84801.0,0.17298569]
["bitfinex-derivatives","BTCF0:USTF0",1742400662125,0.1051,84802.0,84801.0,0.17498569]
["bitfinex-derivatives","BTCF0:USTF0",1742400662316,0.2220075,84802.0,84801.0,0.17498569]
["bitfinex-derivatives","BTCF0:USTF0",1742400662915,0.2220075,84802.0,84801.0,0.23198569]
["bitfinex-derivatives","BTCF0:USTF0",1742400663414,0.0589931,84803.0,84801.0,0.23198569]
["bitfinex-derivatives","BTCF0:USTF0",1742400663415,4e-05,84803.0,84802.0,0.1179075]
["bitfinex-derivatives","BTCF0:USTF0",1742400663622,4e-05,84803.0,84802.0,0.2318075]
["bitfinex-derivatives","BTCF0:USTF0",1742400664424,0.058946,84814.0,84810.0,0.0589477]
["bitfinex-derivatives","BTCF0:USTF0",1742400664641,0.12157998,84813.0,84812.0,0.1178923]
["bitfinex-derivatives","BTCF0:USTF0",1742400665316,0.18386793,84813.0,84812.0,0.1178923]
["bitfinex-derivatives","BTCF0:USTF0",1742400665622,0.18386673,84813.0,84812.0,0.1178923]
["bitfinex-derivatives","BTCF0:USTF0",1742400666119,0.18486673,84813.0,84812.0,0.1178923]
["bitfinex-derivatives","BTCF0:USTF0",1742400667329,0.18486673,84813.0,84812.0,0.08102743]
["bitfinex-derivatives","BTCF0:USTF0",1742400667823,0.06697443,84813.0,84812.0,0.08102743]
["bitfinex-derivatives","BTCF0:USTF0",1742400668030,0.01507443,84813.0,84812.0,0.08102743]
["bitfinex-derivatives","BTCF0:USTF0",1742400668325,0.13296673,84813.0,84812.0,0.08102743]
["bitfinex-derivatives","BTCF0:USTF0",1742400668727,0.01507443,84813.0,84812.0,0.08102743]
["bitfinex-derivatives","BTCF0:USTF0",1742400669026,0.01607443,84813.0,84812.0,0.08102743]
["bitfinex-derivatives","BTCF0:USTF0",1742400670019,0.18031908,84815.0,84812.0,0.08102743]
["bitfinex-derivatives","BTCF0:USTF0",1742400670228,0.13700033,84820.0,84819.0,0.1178839]
["bitfinex-derivatives","BTCF0:USTF0",1742400670424,0.37769203,84822.0,84821.0,0.1178811]
["bitfinex-derivatives","BTCF0:USTF0",1742400670627,0.37769203,84822.0,84821.0,0.2494811]
["bitfinex-derivatives","BTCF0:USTF0",1742400670931,0.00017679,84826.0,84825.0,0.1178756]
["bitfinex-derivatives","BTCF0:USTF0",1742400671128,0.13700033,84828.0,84827.0,0.1178728]
["bitfinex-derivatives","BTCF0:USTF0",1742400674036,0.13700033,84828.0,84827.0,0.4786728]
["bitfinex-derivatives","BTCF0:USTF0",1742400674234,4e-05,84830.0,84829.0,0.11787]
["bitfinex-derivatives","BTCF0:USTF0",1742400674835,4e-05,84830.0,84829.0,0.24943]
["bitfinex-derivatives","BTCF0:USTF0",1742400676026,0.06135239,85134.0,84848.0,0.1178436]
["bitfinex-derivatives","BTCF0:USTF0",1742400676027,0.0589162,84857.0,84848.0,0.1178436]
["bitfinex-derivatives","BTCF0:USTF0",1742400676331,0.4125,84850.0,84849.0,0.1178422]
["bitfinex-derivatives","BTCF0:USTF0",1742400676735,4e-05,84851.0,84850.0,0.1178408]
["bitfinex-derivatives","BTCF0:USTF0",1742400676934,0.1178795,84851.0,84850.0,0.1754408]
["bitfinex-derivatives","BTCF0:USTF0",1742400677539,0.1705795,84851.0,84850.0,0.1754408]
["bitfinex-derivatives","BTCF0:USTF0",1742400677942,4e-05,84851.0,84850.0,0.5362408]
["bitfinex-derivatives","BTCF0:USTF0",1742400678436,0.1705297,84858.0,84857.0,0.1178311]
["bitfinex-derivatives","BTCF0:USTF0",1742400679230,0.19065293,84858.0,84857.0,0.1178311]
["bitfinex-derivatives","BTCF0:USTF0",1742400680144,0.19265293,84858.0,84857.0,0.1178311]
["bitfinex-derivatives","BTCF0:USTF0",1742400680543,0.19465293,84858.0,84857.0,0.1178311]
["bitfinex-derivatives","BTCF0:USTF0",1742400680940,0.13573843,84858.0,84851.0,0.0589194]
["bitfinex-derivatives","BTCF0:USTF0",1742400681143,0.13573843,84858.0,84850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742400681144,0.1178395,84851.0,84850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742400681539,0.1747395,84851.0,84850.0,0.4786408]
["bitfinex-derivatives","BTCF0:USTF0",1742400682042,0.18495418,84851.0,84850.0,0.4786408]
["bitfinex-derivatives","BTCF0:USTF0",1742400682247,0.18495418,84851.0,84850.0,0.44179255]
["bitfinex-derivatives","BTCF0:USTF0",1742400682550,0.242439,84851.0,84850.0,0.44179255]
["bitfinex-derivatives","BTCF0:USTF0",1742400682941,0.242439,84851.0,84850.0,0.49829255]
["bitfinex-derivatives","BTCF0:USTF0",1742400683952,0.243439,84851.0,84850.0,0.49829255]
["bitfinex-derivatives","BTCF0:USTF0",1742400684250,0.1255995,84851.0,84850.0,0.49829255]
["bitfinex-derivatives","BTCF0:USTF0",1742400684440,0.1255995,84851.0,84850.0,0.55249255]
["bitfinex-derivatives","BTCF0:USTF0",1742400685150,0.1265995,84851.0,84850.0,0.55249255]
["bitfinex-derivatives","BTCF0:USTF0",1742400686043,0.244439,84851.0,84850.0,0.55249255]
["bitfinex-derivatives","BTCF0:USTF0",1742400686548,0.1265995,84851.0,84850.0,0.55249255]
["bitfinex-derivatives","BTCF0:USTF0",1742400686855,0.244439,84851.0,84850.0,0.55249255]
["bitfinex-derivatives","BTCF0:USTF0",1742400687163,0.1265995,84851.0,84850.0,0.55249255]
["bitfinex-derivatives","BTCF0:USTF0",1742400687559,0.244439,84851.0,84850.0,0.32395175]
["bitfinex-derivatives","BTCF0:USTF0",1742400687760,0.1178464,84846.0,84845.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1742400687956,0.12806108,84846.0,84845.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1742400688153,0.2976459,84846.0,84845.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1742400688461,0.2976459,84846.0,84845.0,0.1739478]
["bitfinex-derivatives","BTCF0:USTF0",1742400688867,0.2976459,84846.0,84845.0,0.2271478]
["bitfinex-derivatives","BTCF0:USTF0",1742400689759,0.29753194,84846.0,84845.0,0.2271478]
["bitfinex-derivatives","BTCF0:USTF0",1742400690162,0.1178506,84843.0,84842.0,0.00017679]
["bitfinex-derivatives","BTCF0:USTF0",1742400690362,0.12795132,84843.0,84842.0,0.00017679]
["bitfinex-derivatives","BTCF0:USTF0",1742400690563,0.23535132,84843.0,84842.0,0.00017679]
["bitfinex-derivatives","BTCF0:USTF0",1742400690762,0.23903614,84843.0,84842.0,0.00017679]
["bitfinex-derivatives","BTCF0:USTF0",1742400691663,0.23898528,84843.0,84842.0,0.00017679]
["bitfinex-derivatives","BTCF0:USTF0",1742400692174,0.1178645,84833.0,84832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742400692362,0.01373468,84833.0,84832.0,0.4786658]
["bitfinex-derivatives","BTCF0:USTF0",1742400692666,0.01373468,84833.0,84832.0,0.5859658]
["bitfinex-derivatives","BTCF0:USTF0",1742400693067,0.13159918,84833.0,84832.0,0.5859658]
["bitfinex-derivatives","BTCF0:USTF0",1742400693260,0.24409918,84833.0,84832.0,0.5859658]
["bitfinex-derivatives","BTCF0:USTF0",1742400693871,0.01373468,84833.0,84832.0,0.5859658]
["bitfinex-derivatives","BTCF0:USTF0",1742400694362,0.01373468,84833.0,84832.0,0.9997658]
["bitfinex-derivatives","BTCF0:USTF0",1742400694863,0.01004986,84833.0,84832.0,0.9997658]
["bitfinex-derivatives","BTCF0:USTF0",1742400695060,0.01204986,84833.0,84832.0,0.9997658]
["bitfinex-derivatives","BTCF0:USTF0",1742400695260,0.01304986,84833.0,84832.0,0.9997658]
["bitfinex-derivatives","BTCF0:USTF0",1742400695461,0.003,84833.0,84832.0,0.9997658]
["bitfinex-derivatives","BTCF0:USTF0",1742400695866,0.001,84833.0,84832.0,0.9997658]
["bitfinex-derivatives","BTCF0:USTF0",1742400696062,0.002,84833.0,84832.0,0.9997658]
["bitfinex-derivatives","BTCF0:USTF0",1742400697269,0.1086,84833.0,84832.0,0.9997658]
["bitfinex-derivatives","BTCF0:USTF0",1742400697571,0.1385647,84833.0,84832.0,0.9997658]
["bitfinex-derivatives","BTCF0:USTF0",1742400698072,0.11865879,84833.0,84832.0,0.9997658]
["bitfinex-derivatives","BTCF0:USTF0",1742400698376,0.12134385,84833.0,84832.0,1.0007658]
["bitfinex-derivatives","BTCF0:USTF0",1742400700063,0.12034385,84833.0,84832.0,1.0007658]
["bitfinex-derivatives","BTCF0:USTF0",1742400700378,0.12034385,84833.0,84832.0,1.0017658]
["bitfinex-derivatives","BTCF0:USTF0",1742400700780,0.12034385,84833.0,84832.0,1.0007658]
["bitfinex-derivatives","BTCF0:USTF0",1742400701170,0.05828506,84833.0,84832.0,1.0007658]
["bitfinex-derivatives","BTCF0:USTF0",1742400701366,0.06831301,84833.0,84832.0,1.0007658]
["bitfinex-derivatives","BTCF0:USTF0",1742400701568,0.05828506,84833.0,84832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742400701766,0.1178756,84825.0,84824.0,0.00017679]
["bitfinex-derivatives","BTCF0:USTF0",1742400702076,0.6100356,84825.0,84824.0,0.00017679]
["bitfinex-derivatives","BTCF0:USTF0",1742400702573,0.6090356,84825.0,84824.0,0.00017679]
["bitfinex-derivatives","BTCF0:USTF0",1742400702780,0.7207356,84825.0,84824.0,0.00017679]
["bitfinex-derivatives","BTCF0:USTF0",1742400703679,0.7217356,84825.0,84824.0,2.115e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742400704673,0.7207356,84825.0,84824.0,2.115e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742400705474,0.7227356,84825.0,84824.0,2.115e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742400706474,0.1147,84825.0,84824.0,0.11789815]
["bitfinex-derivatives","BTCF0:USTF0",1742400706673,0.003,84825.0,84824.0,0.11789815]
["bitfinex-derivatives","BTCF0:USTF0",1742400706979,0.003,84825.0,84824.0,0.22669815]
["bitfinex-derivatives","BTCF0:USTF0",1742400707178,0.1208756,84825.0,84824.0,0.22669815]
["bitfinex-derivatives","BTCF0:USTF0",1742400707374,0.003,84825.0,84824.0,0.22669815]
["bitfinex-derivatives","BTCF0:USTF0",1742400707875,0.057,84825.0,84824.0,0.22669815]
["bitfinex-derivatives","BTCF0:USTF0",1742400708277,0.055,84825.0,84824.0,0.22769815]
["bitfinex-derivatives","BTCF0:USTF0",1742400708984,0.1728756,84825.0,84824.0,0.22669815]
["bitfinex-derivatives","BTCF0:USTF0",1742400709286,0.054,84825.0,84824.0,0.22669815]
["bitfinex-derivatives","BTCF0:USTF0",1742400709587,0.1718756,84825.0,84824.0,0.12189815]
["bitfinex-derivatives","BTCF0:USTF0",1742400709984,0.5326756,84825.0,84824.0,0.12189815]
["bitfinex-derivatives","BTCF0:USTF0",1742400710285,0.5336756,84825.0,84824.0,0.11789815]
["bitfinex-derivatives","BTCF0:USTF0",1742400710471,0.5336756,84825.0,84824.0,2.115e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742400710981,0.5326756,84825.0,84824.0,0.11789815]
["bitfinex-derivatives","BTCF0:USTF0",1742400711176,0.5882756,84825.0,84824.0,2.115e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742400711889,0.7843756,84825.0,84824.0,2.115e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742400712188,0.7853756,84825.0,84824.0,2.115e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742400712784,0.1178867,84817.0,84816.0,0.19892953]
["bitfinex-derivatives","BTCF0:USTF0",1742400713085,0.6136946,84817.0,84816.0,0.1178869]
["bitfinex-derivatives","BTCF0:USTF0",1742400713289,0.7878394,84817.0,84816.0,0.1178869]
["bitfinex-derivatives","BTCF0:USTF0",1742400713790,0.7778946,84817.0,84816.0,0.1178869]
["bitfinex-derivatives","BTCF0:USTF0",1742400713982,0.07626563,84824.0,84816.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742400714189,0.06520685,84824.0,84823.0,0.4786784]
["bitfinex-derivatives","BTCF0:USTF0",1742400714483,0.11890685,84824.0,84823.0,0.4786784]
["bitfinex-derivatives","BTCF0:USTF0",1742400714685,0.23678385,84824.0,84823.0,0.4786784]
["bitfinex-derivatives","BTCF0:USTF0",1742400714883,0.17370685,84824.0,84823.0,0.4786784]
["bitfinex-derivatives","BTCF0:USTF0",1742400715083,0.1085,84824.0,84823.0,0.5867784]
["bitfinex-derivatives","BTCF0:USTF0",1742400715990,0.06364785,84824.0,84823.0,0.5867784]
["bitfinex-derivatives","BTCF0:USTF0",1742400716292,0.0636487,84824.0,84823.0,0.5867784]
["bitfinex-derivatives","BTCF0:USTF0",1742400716676,0.0646487,84824.0,84823.0,0.5867784]
["bitfinex-derivatives","BTCF0:USTF0",1742400717792,0.0646487,84824.0,84823.0,0.5877784]
["bitfinex-derivatives","BTCF0:USTF0",1742400718482,0.06473016,84824.0,84823.0,0.5877784]
["bitfinex-derivatives","BTCF0:USTF0",1742400718679,0.18260716,84824.0,84823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742400718990,0.1178839,84819.0,84818.0,0.0589423]
["bitfinex-derivatives","BTCF0:USTF0",1742400719185,0.25723406,84819.0,84818.0,0.0589423]
["bitfinex-derivatives","BTCF0:USTF0",1742400719489,0.19515016,84819.0,84818.0,0.0589423]
["bitfinex-derivatives","BTCF0:USTF0",1742400719785,0.3030039,84819.0,84818.0,0.0589423]
["bitfinex-derivatives","BTCF0:USTF0",1742400720088,0.18512,84819.0,84818.0,0.0589423]
["bitfinex-derivatives","BTCF0:USTF0",1742400720390,0.18512,84819.0,84818.0,0.1676423]
["bitfinex-derivatives","BTCF0:USTF0",1742400720780,0.0538,84819.0,84818.0,0.1676423]
["bitfinex-derivatives","BTCF0:USTF0",1742400721180,0.0538,84819.0,84818.0,0.0589423]
["bitfinex-derivatives","BTCF0:USTF0",1742400721384,0.1716839,84819.0,84818.0,0.0589423]
["bitfinex-derivatives","BTCF0:USTF0",1742400721779,0.2499,84819.0,84818.0,0.0589423]
["bitfinex-derivatives","BTCF0:USTF0",1742400721979,0.2499,84819.0,84818.0,0.1676423]
["bitfinex-derivatives","BTCF0:USTF0",1742400721980,0.0518,84819.0,84818.0,0.1676423]
["bitfinex-derivatives","BTCF0:USTF0",1742400722787,0.06173557,84819.0,84818.0,0.1676423]
["bitfinex-derivatives","BTCF0:USTF0",1742400722991,0.06173557,84819.0,84818.0,0.2265839]
["bitfinex-derivatives","BTCF0:USTF0",1742400723589,0.06173557,84819.0,84818.0,0.5883839]
["bitfinex-derivatives","BTCF0:USTF0",1742400723783,4e-05,84820.0,84819.0,0.1178839]
["bitfinex-derivatives","BTCF0:USTF0",1742400723999,4e-05,84820.0,84819.0,0.1719839]
["bitfinex-derivatives","BTCF0:USTF0",1742400724193,0.10545881,84837.0,84834.0,0.1767932]
["bitfinex-derivatives","BTCF0:USTF0",1742400724489,0.15129633,84836.0,84835.0,0.1735617]
["bitfinex-derivatives","BTCF0:USTF0",1742400724680,0.15129633,84836.0,84835.0,0.1367051]
["bitfinex-derivatives","BTCF0:USTF0",1742400724879,0.26915663,84836.0,84835.0,0.1922051]
["bitfinex-derivatives","BTCF0:USTF0",1742400725079,0.13787663,84836.0,84835.0,0.1178617]
["bitfinex-derivatives","BTCF0:USTF0",1742400725284,0.0589316,84834.0,84831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742400725586,0.1178658,84832.0,84831.0,0.4786647]
["bitfinex-derivatives","BTCF0:USTF0",1742400725784,0.1178658,84832.0,84831.0,0.5965302]
["bitfinex-derivatives","BTCF0:USTF0",1742400725989,0.1699658,84832.0,84831.0,0.5965302]
["bitfinex-derivatives","BTCF0:USTF0",1742400727182,0.1699658,84832.0,84831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742400727183,0.1709658,84832.0,84831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742400727997,0.1719658,84832.0,84831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742400729293,0.18534,84832.0,84831.0,0.4786672]
["bitfinex-derivatives","BTCF0:USTF0",1742400729495,0.3032058,84832.0,84831.0,0.5846672]
["bitfinex-derivatives","BTCF0:USTF0",1742400729892,0.3032058,84832.0,84831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742400730192,0.3032058,84832.0,84831.0,0.4786672]
["bitfinex-derivatives","BTCF0:USTF0",1742400730399,0.3062058,84832.0,84831.0,0.4786672]
["bitfinex-derivatives","BTCF0:USTF0",1742400730895,0.3587058,84832.0,84831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742400731085,0.3547058,84832.0,84831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742400731280,0.3557058,84832.0,84831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742400731490,0.3557058,84832.0,84831.0,0.4786672]
["bitfinex-derivatives","BTCF0:USTF0",1742400731989,0.3567058,84832.0,84831.0,0.4786672]
["bitfinex-derivatives","BTCF0:USTF0",1742400732292,0.23884,84832.0,84831.0,0.5846672]
["bitfinex-derivatives","BTCF0:USTF0",1742400733097,0.3567058,84832.0,84831.0,0.5846672]
["bitfinex-derivatives","BTCF0:USTF0",1742400733492,0.3557058,84832.0,84831.0,0.5846672]
["bitfinex-derivatives","BTCF0:USTF0",1742400733792,0.3587058,84832.0,84831.0,0.5846672]
["bitfinex-derivatives","BTCF0:USTF0",1742400733995,0.3587058,84832.0,84831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742400734589,0.3567058,84832.0,84831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742400734990,0.3567058,84832.0,84831.0,0.4786672]
["bitfinex-derivatives","BTCF0:USTF0",1742400735491,0.3557058,84832.0,84831.0,0.4786672]
["bitfinex-derivatives","BTCF0:USTF0",1742400736091,0.3567058,84832.0,84831.0,0.4786672]
["bitfinex-derivatives","BTCF0:USTF0",1742400736488,0.1178714,84828.0,84827.0,0.00017679]
["bitfinex-derivatives","BTCF0:USTF0",1742400736689,0.3139714,84828.0,84827.0,0.00017679]
["bitfinex-derivatives","BTCF0:USTF0",1742400736901,0.1178839,84819.0,84818.0,0.4786853]
["bitfinex-derivatives","BTCF0:USTF0",1742400737099,0.2490839,84819.0,84818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742400737294,0.1178936,84812.0,84811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742400737500,0.1961,84811.0,84799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742400737690,0.1179089,84801.0,84800.0,0.1714103]
["bitfinex-derivatives","BTCF0:USTF0",1742400737891,0.1179089,84801.0,84800.0,0.2269103]
["bitfinex-derivatives","BTCF0:USTF0",1742400738094,0.1093,84801.0,84800.0,0.2269103]
["bitfinex-derivatives","BTCF0:USTF0",1742400738292,0.052,84801.0,84800.0,0.2269103]
["bitfinex-derivatives","BTCF0:USTF0",1742400739390,0.052,84801.0,84800.0,0.2309103]
["bitfinex-derivatives","BTCF0:USTF0",1742400740692,0.1699089,84801.0,84800.0,0.2309103]
["bitfinex-derivatives","BTCF0:USTF0",1742400740896,0.2272089,84801.0,84800.0,0.2309103]
["bitfinex-derivatives","BTCF0:USTF0",1742400741092,0.2272089,84801.0,84800.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1742400741291,0.2272089,84801.0,84800.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742400741497,0.24491324,84801.0,84800.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742400742089,0.1179201,84793.0,84792.0,0.00017679]
["bitfinex-derivatives","BTCF0:USTF0",1742400742409,0.2491201,84793.0,84792.0,0.00017679]
["bitfinex-derivatives","BTCF0:USTF0",1742400742702,0.4022201,84793.0,84792.0,0.00017679]
["bitfinex-derivatives","BTCF0:USTF0",1742400742893,0.4022201,84793.0,84784.0,0.058966]
["bitfinex-derivatives","BTCF0:USTF0",1742400742894,0.1179354,84782.0,84775.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1742400743091,0.1179465,84774.0,84773.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1742400743294,0.1179465,84774.0,84762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742400743295,0.1179479,84773.0,84772.0,0.4787493]
["bitfinex-derivatives","BTCF0:USTF0",1742400743603,0.1703479,84773.0,84772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742400744293,0.1179576,84766.0,84765.0,0.20834386]
["bitfinex-derivatives","BTCF0:USTF0",1742400744702,0.2491576,84766.0,84765.0,0.20834386]
["bitfinex-derivatives","BTCF0:USTF0",1742400744889,0.2471576,84766.0,84765.0,0.20834386]
["bitfinex-derivatives","BTCF0:USTF0",1742400745095,0.2471576,84766.0,84765.0,0.26124386]
["bitfinex-derivatives","BTCF0:USTF0",1742400745300,0.3004576,84766.0,84765.0,0.26124386]
["bitfinex-derivatives","BTCF0:USTF0",1742400745500,0.3181622,84766.0,84765.0,0.26124386]
["bitfinex-derivatives","BTCF0:USTF0",1742400745994,0.3211622,84766.0,84765.0,0.31444386]
["bitfinex-derivatives","BTCF0:USTF0",1742400746197,0.3221622,84766.0,84765.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1742400746603,0.3221622,84766.0,84765.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1742400748402,0.3241622,84766.0,84765.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1742400749702,0.3241622,84766.0,84764.0,0.00011844]
["bitfinex-derivatives","BTCF0:USTF0",1742400749703,0.117959,84765.0,84764.0,0.00011844]
["bitfinex-derivatives","BTCF0:USTF0",1742400749907,0.173359,84765.0,84764.0,0.00011844]
["bitfinex-derivatives","BTCF0:USTF0",1742400750202,0.1179757,84753.0,84752.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1742400750406,0.2491757,84753.0,84752.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1742400750807,0.2491757,84753.0,84752.0,0.1742771]
["bitfinex-derivatives","BTCF0:USTF0",1742400751008,0.3618757,84753.0,84752.0,0.1742771]
["bitfinex-derivatives","BTCF0:USTF0",1742400751209,0.3618757,84753.0,84752.0,0.2275771]
["bitfinex-derivatives","BTCF0:USTF0",1742400752105,0.1312,84754.0,84753.0,0.1179757]
["bitfinex-derivatives","BTCF0:USTF0",1742400752300,0.2492143,84754.0,84753.0,0.1735757]
["bitfinex-derivatives","BTCF0:USTF0",1742400752612,0.1180143,84754.0,84753.0,0.2268757]
["bitfinex-derivatives","BTCF0:USTF0",1742400753015,0.1180143,84754.0,84753.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1742400753304,0.1179771,84752.0,84751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742400753900,0.1698771,84752.0,84751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742400754311,0.1179882,84744.0,84743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742400754501,0.1312,84744.0,84734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742400754703,0.1180008,84735.0,84734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742400755007,0.1180008,84735.0,84734.0,0.4788022]
["bitfinex-derivatives","BTCF0:USTF0",1742400755313,0.12666976,84735.0,84734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742400755808,0.17856976,84735.0,84734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742400756005,0.23176976,84735.0,84734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742400756206,0.23076976,84735.0,84734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742400756711,0.23076976,84735.0,84734.0,0.4788022]
["bitfinex-derivatives","BTCF0:USTF0",1742400757110,0.23076976,84735.0,84734.0,0.4141]
["bitfinex-derivatives","BTCF0:USTF0",1742400757302,0.23076976,84735.0,84734.0,0.5321022]
["bitfinex-derivatives","BTCF0:USTF0",1742400757707,0.23076976,84735.0,84734.0,0.5331022]
["bitfinex-derivatives","BTCF0:USTF0",1742400759010,0.11376896,84735.0,84734.0,0.5883022]
["bitfinex-derivatives","BTCF0:USTF0",1742400759213,0.23276976,84735.0,84734.0,0.5883022]
["bitfinex-derivatives","BTCF0:USTF0",1742400759410,0.23276976,84735.0,84734.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1742400759709,0.23276976,84735.0,84734.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742400760009,0.23276976,84735.0,84720.0,0.1180211]
["bitfinex-derivatives","BTCF0:USTF0",1742400760010,0.1180189,84722.0,84720.0,0.1180211]
["bitfinex-derivatives","BTCF0:USTF0",1742400760204,0.1180231,84719.0,84718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742400760405,0.2492231,84719.0,84718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742400760609,0.3547231,84719.0,84718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742400760798,0.37269996,84719.0,84718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742400761401,0.37269996,84719.0,84711.0,0.1180336]
["bitfinex-derivatives","BTCF0:USTF0",1742400761607,0.1180328,84713.0,84712.0,0.1180323]
["bitfinex-derivatives","BTCF0:USTF0",1742400762005,0.2235328,84713.0,84712.0,0.1735323]
["bitfinex-derivatives","BTCF0:USTF0",1742400762410,0.1180384,84708.0,84707.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1742400762614,0.1180384,84708.0,84707.0,0.2306398]
["bitfinex-derivatives","BTCF0:USTF0",1742400763418,0.13116,84710.0,84708.0,0.1180384]
["bitfinex-derivatives","BTCF0:USTF0",1742400763613,0.13116,84710.0,84709.0,0.118037]
["bitfinex-derivatives","BTCF0:USTF0",1742400763911,0.13116,84710.0,84709.0,0.226137]
["bitfinex-derivatives","BTCF0:USTF0",1742400764112,0.2491956,84710.0,84709.0,0.226137]
["bitfinex-derivatives","BTCF0:USTF0",1742400764514,0.2491956,84710.0,84709.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1742400764705,0.2491956,84710.0,84709.0,0.226137]
["bitfinex-derivatives","BTCF0:USTF0",1742400765109,0.2501956,84710.0,84709.0,0.169937]
["bitfinex-derivatives","BTCF0:USTF0",1742400765314,0.2501956,84710.0,84709.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1742400765520,0.1190356,84710.0,84709.0,0.169937]
["bitfinex-derivatives","BTCF0:USTF0",1742400765728,0.1180398,84707.0,84706.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1742400765908,0.0590192,84709.0,84700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742400765909,0.1180454,84703.0,84700.0,0.1590243]
["bitfinex-derivatives","BTCF0:USTF0",1742400766108,0.1180454,84703.0,84702.0,0.4788467]
["bitfinex-derivatives","BTCF0:USTF0",1742400766413,0.1180481,84701.0,84700.0,0.1590243]
["bitfinex-derivatives","BTCF0:USTF0",1742400767121,0.2230481,84701.0,84700.0,0.2131243]
["bitfinex-derivatives","BTCF0:USTF0",1742400767821,0.2230481,84701.0,84700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742400768012,0.2250481,84701.0,84700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742400768211,0.0590277,84696.0,84675.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742400768419,0.0590277,84696.0,84669.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742400768420,0.0590457,84670.0,84669.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742400768615,0.1771371,84670.0,84669.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742400768924,0.1097,84670.0,84654.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1742400769112,0.4788955,84667.0,84654.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1742400769627,0.1181095,84657.0,84643.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1742400769810,0.6101095,84657.0,84643.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1742400770420,0.1181151,84653.0,84652.0,0.34723976]
["bitfinex-derivatives","BTCF0:USTF0",1742400770722,0.3608,84657.0,84652.0,0.34723976]
["bitfinex-derivatives","BTCF0:USTF0",1742400771115,0.05757712,84661.0,84654.0,0.0590564]
["bitfinex-derivatives","BTCF0:USTF0",1742400771418,0.001,84657.0,84654.0,0.1181131]
["bitfinex-derivatives","BTCF0:USTF0",1742400771619,0.001,84657.0,84655.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1742400771816,0.1181109,84656.0,84655.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1742400772016,0.001,84657.0,84655.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1742400772228,0.1181109,84656.0,84655.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1742400773324,0.2282109,84656.0,84655.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1742400773829,0.2292109,84656.0,84655.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1742400774118,0.2292109,84656.0,84655.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1742400774119,0.5900109,84656.0,84655.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1742400774313,0.1181123,84655.0,84654.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742400774723,0.1716123,84655.0,84654.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742400775124,0.2260123,84655.0,84654.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742400775322,0.1181304,84642.0,84641.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1742400775621,0.4789304,84642.0,84641.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1742400775924,0.118143,84633.0,84619.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1742400776221,0.118143,84633.0,84620.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1742400776222,0.478943,84633.0,84620.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1742400776726,0.1181597,84621.0,84620.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1742400777319,0.1181625,84619.0,84618.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1742400777516,0.1181625,84619.0,84618.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1742400778021,0.1723625,84619.0,84618.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1742400778227,0.2272625,84619.0,84618.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1742400778614,0.24531249,84619.0,84618.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1742400779017,0.1181639,84618.0,84617.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742400779530,0.1181737,84611.0,84610.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1742400779834,0.1181751,84610.0,84609.0,0.34723976]
["bitfinex-derivatives","BTCF0:USTF0",1742400780024,0.1730751,84610.0,84609.0,0.34723976]
["bitfinex-derivatives","BTCF0:USTF0",1742400781224,0.1181765,84609.0,84608.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742400781430,0.5338765,84609.0,84608.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742400781733,0.1730765,84609.0,84608.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742400782326,0.1730765,84609.0,84608.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1742400782825,0.1730765,84609.0,84608.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742400783131,0.1181779,84608.0,84607.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742400783424,0.1181779,84608.0,84600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742400783425,0.1181877,84601.0,84600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742400783731,0.6102277,84601.0,84600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742400783931,0.6102277,84601.0,84570.0,0.34723976]
["bitfinex-derivatives","BTCF0:USTF0",1742400783932,0.1182072,84587.0,84586.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1742400784432,0.1182212,84577.0,84576.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1742400784619,0.1182212,84577.0,84576.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1742400785324,0.1724212,84577.0,84576.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1742400785513,0.2266212,84577.0,84576.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1742400785714,0.24485043,84577.0,84576.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1742400785919,0.24485043,84577.0,84570.0,0.34723976]
["bitfinex-derivatives","BTCF0:USTF0",1742400785920,0.11795605,84571.0,84570.0,0.34723976]
["bitfinex-derivatives","BTCF0:USTF0",1742400786232,0.0008,84589.0,84570.0,0.81715526]
["bitfinex-derivatives","BTCF0:USTF0",1742400786419,0.00892223,84594.0,84586.0,0.1182086]
["bitfinex-derivatives","BTCF0:USTF0",1742400786727,0.12711973,84594.0,84593.0,0.1181989]
["bitfinex-derivatives","BTCF0:USTF0",1742400787029,0.1773014,84592.0,84591.0,0.1182016]
["bitfinex-derivatives","BTCF0:USTF0",1742400787325,0.054,84593.0,84570.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742400787529,0.1182159,84583.0,84582.0,0.1182104]
["bitfinex-derivatives","BTCF0:USTF0",1742400787733,0.1182116,84585.0,84584.0,0.1182086]
["bitfinex-derivatives","BTCF0:USTF0",1742400788219,0.1109,84585.0,84584.0,0.1182086]
["bitfinex-derivatives","BTCF0:USTF0",1742400788618,0.17511,84585.0,84584.0,0.1182086]
["bitfinex-derivatives","BTCF0:USTF0",1742400789326,0.1182156,84581.0,84580.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742400789516,0.1182156,84581.0,84580.0,0.118257]
["bitfinex-derivatives","BTCF0:USTF0",1742400789929,0.1751156,84581.0,84580.0,0.118257]
["bitfinex-derivatives","BTCF0:USTF0",1742400790121,0.2291156,84581.0,84580.0,0.118257]
["bitfinex-derivatives","BTCF0:USTF0",1742400790317,0.2291156,84581.0,84580.0,0.118217]
["bitfinex-derivatives","BTCF0:USTF0",1742400790921,0.1182212,84577.0,84576.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742400791421,0.1773479,84571.0,84570.0,0.1182298]
["bitfinex-derivatives","BTCF0:USTF0",1742400791924,0.1182324,84569.0,84568.0,0.4199162]
["bitfinex-derivatives","BTCF0:USTF0",1742400792328,0.1182324,84569.0,84568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742400792528,0.1751324,84569.0,84568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742400793228,0.1182352,84567.0,84566.0,0.1182358]
["bitfinex-derivatives","BTCF0:USTF0",1742400793429,0.3608,84567.0,84552.0,0.4199278]
["bitfinex-derivatives","BTCF0:USTF0",1742400793638,0.1182464,84559.0,84558.0,0.2364888]
["bitfinex-derivatives","BTCF0:USTF0",1742400794227,0.1182464,84559.0,84558.0,0.1182442]
["bitfinex-derivatives","BTCF0:USTF0",1742400794434,0.2287464,84559.0,84558.0,0.1182442]
["bitfinex-derivatives","BTCF0:USTF0",1742400794638,0.1105,84559.0,84558.0,0.1182442]
["bitfinex-derivatives","BTCF0:USTF0",1742400794832,0.4790365,84567.0,84564.0,0.059119]
["bitfinex-derivatives","BTCF0:USTF0",1742400795020,0.190397,84568.0,84556.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742400795021,0.0591204,84564.0,84561.0,0.0591214]
["bitfinex-derivatives","BTCF0:USTF0",1742400795222,0.1182422,84562.0,84561.0,0.1773628]
["bitfinex-derivatives","BTCF0:USTF0",1742400795738,0.1182492,84557.0,84556.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742400796335,0.1759492,84557.0,84556.0,0.1182506]
["bitfinex-derivatives","BTCF0:USTF0",1742400797934,0.1749492,84557.0,84556.0,0.1182506]
["bitfinex-derivatives","BTCF0:USTF0",1742400798432,0.0544,84558.0,84557.0,0.1182492]
["bitfinex-derivatives","BTCF0:USTF0",1742400798627,0.01650709,84562.0,84561.0,0.1182436]
["bitfinex-derivatives","BTCF0:USTF0",1742400798826,0.0593,84562.0,84561.0,0.1182436]
["bitfinex-derivatives","BTCF0:USTF0",1742400799228,0.0535,84568.0,84567.0,0.1182352]
["bitfinex-derivatives","BTCF0:USTF0",1742400799527,0.1773689,84561.0,84560.0,0.1773555]
["bitfinex-derivatives","BTCF0:USTF0",1742400800429,0.0591225,84561.0,84558.0,0.0591211]
["bitfinex-derivatives","BTCF0:USTF0",1742400800630,0.0591265,84555.0,84548.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742400800935,0.1182604,84551.0,84550.0,0.1182552]
["bitfinex-derivatives","BTCF0:USTF0",1742400801135,0.1182604,84549.0,84548.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742400801337,0.1182604,84549.0,84548.0,0.1182618]
["bitfinex-derivatives","BTCF0:USTF0",1742400801734,0.2366604,84549.0,84548.0,0.1182618]
["bitfinex-derivatives","BTCF0:USTF0",1742400802146,0.1182632,84547.0,84546.0,0.1774351]
["bitfinex-derivatives","BTCF0:USTF0",1742400802643,0.3679432,84547.0,84546.0,0.1774351]
["bitfinex-derivatives","BTCF0:USTF0",1742400803143,0.2366632,84547.0,84546.0,0.1774351]
["bitfinex-derivatives","BTCF0:USTF0",1742400804431,0.2366632,84547.0,84546.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742400805343,0.118266,84545.0,84544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742400805645,0.118266,84545.0,84544.0,0.4791074]
["bitfinex-derivatives","BTCF0:USTF0",1742400805833,0.3608,84551.0,84550.0,0.118259]
["bitfinex-derivatives","BTCF0:USTF0",1742400806237,0.1773855,84556.0,84555.0,0.1773744]
["bitfinex-derivatives","BTCF0:USTF0",1742400806433,0.3608,84558.0,84557.0,0.1182492]
["bitfinex-derivatives","BTCF0:USTF0",1742400806735,0.0557,84559.0,84558.0,0.1182478]
["bitfinex-derivatives","BTCF0:USTF0",1742400807132,0.1145,84559.0,84558.0,0.1774478]
["bitfinex-derivatives","BTCF0:USTF0",1742400807333,0.1145,84559.0,84558.0,0.2330478]
["bitfinex-derivatives","BTCF0:USTF0",1742400807531,0.1182464,84559.0,84558.0,0.2330464]
["bitfinex-derivatives","BTCF0:USTF0",1742400807736,0.1770464,84559.0,84558.0,0.2330464]
["bitfinex-derivatives","BTCF0:USTF0",1742400807934,0.2346464,84559.0,84558.0,0.2330464]
["bitfinex-derivatives","BTCF0:USTF0",1742400808136,0.4772,84559.0,84538.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742400808338,0.0591288,84552.0,84551.0,0.1773751]
["bitfinex-derivatives","BTCF0:USTF0",1742400808548,0.177381,84555.0,84554.0,0.1182534]
["bitfinex-derivatives","BTCF0:USTF0",1742400808740,0.177381,84555.0,84554.0,0.2354534]
["bitfinex-derivatives","BTCF0:USTF0",1742400808940,0.177381,84555.0,84554.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1742400809136,0.118259,84550.0,84549.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1742400809542,0.118266,84545.0,84544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742400809932,0.175866,84545.0,84544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742400810544,0.175866,84545.0,84544.0,0.4790674]
["bitfinex-derivatives","BTCF0:USTF0",1742400811037,0.175866,84545.0,84544.0,0.5922674]
["bitfinex-derivatives","BTCF0:USTF0",1742400811246,0.36945558,84551.0,84544.0,0.5922674]
["bitfinex-derivatives","BTCF0:USTF0",1742400811247,0.0591251,84557.0,84551.0,0.1182576]
["bitfinex-derivatives","BTCF0:USTF0",1742400811450,0.1769528,84555.0,84551.0,0.4790576]
["bitfinex-derivatives","BTCF0:USTF0",1742400811639,0.0587,84555.0,84554.0,0.1182534]
["bitfinex-derivatives","BTCF0:USTF0",1742400812145,0.11842233,84560.0,84559.0,0.1182464]
["bitfinex-derivatives","BTCF0:USTF0",1742400812449,0.11842233,84560.0,84559.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1742400812644,0.00017733,84560.0,84559.0,0.2303464]
["bitfinex-derivatives","BTCF0:USTF0",1742400813036,0.00017733,84560.0,84559.0,0.24487594]
["bitfinex-derivatives","BTCF0:USTF0",1742400813639,0.11842233,84560.0,84558.0,0.1182464]
["bitfinex-derivatives","BTCF0:USTF0",1742400813834,0.1769464,84559.0,84558.0,0.1182464]
["bitfinex-derivatives","BTCF0:USTF0",1742400815841,0.1789464,84559.0,84558.0,0.1182464]
["bitfinex-derivatives","BTCF0:USTF0",1742400816350,0.21479355,84559.0,84558.0,0.1182464]
["bitfinex-derivatives","BTCF0:USTF0",1742400816544,0.1182492,84557.0,84556.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742400816741,0.15109635,84557.0,84556.0,0.1182906]
["bitfinex-derivatives","BTCF0:USTF0",1742400817141,0.26359635,84557.0,84556.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742400817543,0.26359635,84557.0,84556.0,0.1182906]
["bitfinex-derivatives","BTCF0:USTF0",1742400818148,0.26559635,84557.0,84556.0,0.1182906]
["bitfinex-derivatives","BTCF0:USTF0",1742400819449,0.09174715,84557.0,84556.0,0.1182906]
["bitfinex-derivatives","BTCF0:USTF0",1742400819645,0.004,84557.0,84556.0,0.2319906]
["bitfinex-derivatives","BTCF0:USTF0",1742400820159,0.004,84557.0,84556.0,0.5927906]
["bitfinex-derivatives","BTCF0:USTF0",1742400820550,0.004,84557.0,84556.0,0.60729574]
["bitfinex-derivatives","BTCF0:USTF0",1742400821350,0.1222492,84557.0,84556.0,0.60729574]
["bitfinex-derivatives","BTCF0:USTF0",1742400821660,0.15515024,84557.0,84556.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742400821852,0.38592098,84559.0,84556.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742400822047,0.38592098,84559.0,84558.0,0.1182478]
["bitfinex-derivatives","BTCF0:USTF0",1742400822048,0.02512098,84559.0,84558.0,0.1182478]
["bitfinex-derivatives","BTCF0:USTF0",1742400822247,0.14336738,84559.0,84558.0,0.1182478]
["bitfinex-derivatives","BTCF0:USTF0",1742400822448,0.14416738,84559.0,84558.0,0.1182478]
["bitfinex-derivatives","BTCF0:USTF0",1742400822647,0.14416738,84559.0,84558.0,0.2307478]
["bitfinex-derivatives","BTCF0:USTF0",1742400823452,0.14536738,84559.0,84558.0,0.2307478]
["bitfinex-derivatives","BTCF0:USTF0",1742400823850,0.02712098,84559.0,84558.0,0.2307478]
["bitfinex-derivatives","BTCF0:USTF0",1742400824061,0.14736738,84559.0,84558.0,0.2307478]
["bitfinex-derivatives","BTCF0:USTF0",1742400824757,0.02712098,84559.0,84558.0,0.2307478]
["bitfinex-derivatives","BTCF0:USTF0",1742400824963,0.02912098,84559.0,84558.0,0.2307478]
["bitfinex-derivatives","BTCF0:USTF0",1742400825456,0.004,84559.0,84558.0,0.2307478]
["bitfinex-derivatives","BTCF0:USTF0",1742400826773,0.0637,84559.0,84558.0,0.2307478]
["bitfinex-derivatives","BTCF0:USTF0",1742400827172,0.1819464,84559.0,84558.0,0.2307478]
["bitfinex-derivatives","BTCF0:USTF0",1742400827565,0.0637,84559.0,84558.0,0.2307478]
["bitfinex-derivatives","BTCF0:USTF0",1742400829267,0.004,84559.0,84558.0,0.2307478]
["bitfinex-derivatives","BTCF0:USTF0",1742400829468,0.06537499,84575.0,84574.0,0.1182254]
["bitfinex-derivatives","BTCF0:USTF0",1742400829661,0.3608,84577.0,84576.0,0.1182226]
["bitfinex-derivatives","BTCF0:USTF0",1742400830178,0.01731138,84578.0,84577.0,0.1182212]
["bitfinex-derivatives","BTCF0:USTF0",1742400830366,0.1113,84584.0,84583.0,0.1182128]
["bitfinex-derivatives","BTCF0:USTF0",1742400830767,0.1113,84584.0,84583.0,0.2318128]
["bitfinex-derivatives","BTCF0:USTF0",1742400830966,0.00017733,84586.0,84584.0,0.1182114]
["bitfinex-derivatives","BTCF0:USTF0",1742400831167,0.00017733,84586.0,84585.0,0.11821]
["bitfinex-derivatives","BTCF0:USTF0",1742400831367,0.42617499,84602.0,84601.0,0.1181877]
["bitfinex-derivatives","BTCF0:USTF0",1742400831368,0.3608,84602.0,84601.0,0.1181877]
["bitfinex-derivatives","BTCF0:USTF0",1742400831572,0.5357871,84602.0,84601.0,0.1181877]
["bitfinex-derivatives","BTCF0:USTF0",1742400831777,0.5357871,84602.0,84601.0,0.1748877]
["bitfinex-derivatives","BTCF0:USTF0",1742400832570,0.4176,84602.0,84601.0,0.1748877]
["bitfinex-derivatives","BTCF0:USTF0",1742400832765,0.4741,84602.0,84601.0,0.1748877]
["bitfinex-derivatives","BTCF0:USTF0",1742400832969,0.4741,84602.0,84601.0,0.2297877]
["bitfinex-derivatives","BTCF0:USTF0",1742400833170,0.49076837,84602.0,84601.0,0.2297877]
["bitfinex-derivatives","BTCF0:USTF0",1742400833574,0.12996837,84602.0,84601.0,0.2297877]
["bitfinex-derivatives","BTCF0:USTF0",1742400834276,0.02166837,84602.0,84601.0,0.2297877]
["bitfinex-derivatives","BTCF0:USTF0",1742400834580,0.005,84602.0,84601.0,0.2297877]
["bitfinex-derivatives","BTCF0:USTF0",1742400834969,0.0569,84608.0,84607.0,0.1181793]
["bitfinex-derivatives","BTCF0:USTF0",1742400835472,0.19208965,84608.0,84607.0,0.1181793]
["bitfinex-derivatives","BTCF0:USTF0",1742400835879,0.19208965,84608.0,84607.0,0.1740793]
["bitfinex-derivatives","BTCF0:USTF0",1742400836679,0.19708965,84608.0,84607.0,0.1750793]
["bitfinex-derivatives","BTCF0:USTF0",1742400837183,0.07891175,84608.0,84607.0,0.1750793]
["bitfinex-derivatives","BTCF0:USTF0",1742400838272,4e-05,84611.0,84607.0,0.2471489]
["bitfinex-derivatives","BTCF0:USTF0",1742400838474,0.1182137,84611.0,84610.0,0.1181751]
["bitfinex-derivatives","BTCF0:USTF0",1742400839281,0.13489174,84611.0,84610.0,0.1181751]
["bitfinex-derivatives","BTCF0:USTF0",1742400839781,0.14589174,84611.0,84610.0,0.1181751]
["bitfinex-derivatives","BTCF0:USTF0",1742400839967,0.01104,84611.0,84610.0,0.1181751]
["bitfinex-derivatives","BTCF0:USTF0",1742400840175,0.14632289,84611.0,84610.0,0.1181751]
["bitfinex-derivatives","BTCF0:USTF0",1742400840370,0.14628289,84611.0,84610.0,0.1181751]
["bitfinex-derivatives","BTCF0:USTF0",1742400840573,0.26098289,84611.0,84610.0,0.1181751]
["bitfinex-derivatives","BTCF0:USTF0",1742400841381,0.14280919,84611.0,84601.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742400841584,0.1181863,84602.0,84601.0,0.4789859]
["bitfinex-derivatives","BTCF0:USTF0",1742400842270,0.2826851,84603.0,84602.0,0.1181863]
["bitfinex-derivatives","BTCF0:USTF0",1742400842471,0.2277851,84603.0,84602.0,0.1181863]
["bitfinex-derivatives","BTCF0:USTF0",1742400842872,0.1096,84603.0,84602.0,0.1181863]
["bitfinex-derivatives","BTCF0:USTF0",1742400843077,0.02010919,84611.0,84606.0,0.0590896]
["bitfinex-derivatives","BTCF0:USTF0",1742400843280,0.02010919,84611.0,84610.0,0.1181751]
["bitfinex-derivatives","BTCF0:USTF0",1742400843281,0.19437169,84611.0,84610.0,0.1181751]
["bitfinex-derivatives","BTCF0:USTF0",1742400844877,0.01710919,84611.0,84610.0,0.1181751]
["bitfinex-derivatives","BTCF0:USTF0",1742400845082,0.05524,84613.0,84612.0,0.1181723]
["bitfinex-derivatives","BTCF0:USTF0",1742400845271,0.37743336,84614.0,84613.0,0.1181709]
["bitfinex-derivatives","BTCF0:USTF0",1742400845674,0.37747336,84614.0,84613.0,0.1181709]
["bitfinex-derivatives","BTCF0:USTF0",1742400845985,0.37747336,84614.0,84613.0,0.2301709]
["bitfinex-derivatives","BTCF0:USTF0",1742400846483,0.37747336,84614.0,84613.0,0.3612509]
["bitfinex-derivatives","BTCF0:USTF0",1742400846683,0.0590906,84607.0,84604.0,0.1772717]
["bitfinex-derivatives","BTCF0:USTF0",1742400846883,0.1181807,84606.0,84605.0,0.1181807]
["bitfinex-derivatives","BTCF0:USTF0",1742400847283,0.118179,84608.0,84607.0,0.1772675]
["bitfinex-derivatives","BTCF0:USTF0",1742400847783,0.1181751,84610.0,84609.0,0.1772633]
["bitfinex-derivatives","BTCF0:USTF0",1742400847985,0.0545,84613.0,84612.0,0.1181723]
["bitfinex-derivatives","BTCF0:USTF0",1742400848486,0.1726709,84613.0,84612.0,0.1181723]
["bitfinex-derivatives","BTCF0:USTF0",1742400848877,0.0590897,84607.0,84606.0,0.1181796]
["bitfinex-derivatives","BTCF0:USTF0",1742400849187,0.1772664,84609.0,84608.0,0.1181779]
["bitfinex-derivatives","BTCF0:USTF0",1742400850178,0.1726758,84613.0,84611.0,0.1181723]
["bitfinex-derivatives","BTCF0:USTF0",1742400850378,0.0591267,84612.0,84611.0,0.1181723]
["bitfinex-derivatives","BTCF0:USTF0",1742400850574,4e-05,84612.0,84611.0,0.1181723]
["bitfinex-derivatives","BTCF0:USTF0",1742400850775,4e-05,84612.0,84611.0,0.2319723]
["bitfinex-derivatives","BTCF0:USTF0",1742400851490,0.37804546,84614.0,84613.0,0.1181709]
["bitfinex-derivatives","BTCF0:USTF0",1742400851989,0.37804546,84614.0,84613.0,0.2322709]
["bitfinex-derivatives","BTCF0:USTF0",1742400853479,0.3608,84614.0,84613.0,0.2322709]
["bitfinex-derivatives","BTCF0:USTF0",1742400854287,0.3638,84614.0,84613.0,0.2322709]
["bitfinex-derivatives","BTCF0:USTF0",1742400854490,0.3658,84614.0,84613.0,0.2322709]
["bitfinex-derivatives","BTCF0:USTF0",1742400854989,0.005,84614.0,84613.0,0.2322709]
["bitfinex-derivatives","BTCF0:USTF0",1742400855185,0.005,84614.0,84613.0,0.5930709]
["bitfinex-derivatives","BTCF0:USTF0",1742400856088,0.005,84614.0,84613.0,0.2322709]
["bitfinex-derivatives","BTCF0:USTF0",1742400856291,0.005,84614.0,84613.0,0.5930709]
["bitfinex-derivatives","BTCF0:USTF0",1742400858790,0.1231695,84614.0,84613.0,0.5930709]
["bitfinex-derivatives","BTCF0:USTF0",1742400858988,0.1231695,84614.0,84613.0,0.4789709]
["bitfinex-derivatives","BTCF0:USTF0",1742400859291,0.1790695,84614.0,84613.0,0.4789709]
["bitfinex-derivatives","BTCF0:USTF0",1742400860185,0.0609,84614.0,84613.0,0.4789709]
["bitfinex-derivatives","BTCF0:USTF0",1742400860487,0.1790695,84614.0,84613.0,0.5916709]
["bitfinex-derivatives","BTCF0:USTF0",1742400860889,0.2339695,84614.0,84613.0,0.5916709]
["bitfinex-derivatives","BTCF0:USTF0",1742400861089,0.2339695,84614.0,84613.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1742400861390,0.1158,84614.0,84607.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742400861587,0.1181779,84608.0,84607.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742400861782,0.1181779,84608.0,84607.0,0.1182193]
["bitfinex-derivatives","BTCF0:USTF0",1742400861983,0.1730779,84608.0,84607.0,0.1182193]
["bitfinex-derivatives","BTCF0:USTF0",1742400862385,0.1730779,84608.0,84607.0,0.1181793]
["bitfinex-derivatives","BTCF0:USTF0",1742400862587,0.2317779,84608.0,84607.0,0.1181793]
["bitfinex-derivatives","BTCF0:USTF0",1742400864295,0.2317779,84608.0,84607.0,0.2337793]
["bitfinex-derivatives","BTCF0:USTF0",1742400864494,0.2317779,84608.0,84607.0,0.1181793]
["bitfinex-derivatives","BTCF0:USTF0",1742400864895,0.1181793,84607.0,84606.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742400865098,0.1181793,84607.0,84593.0,0.00017733]
["bitfinex-derivatives","BTCF0:USTF0",1742400865099,0.1181891,84600.0,84593.0,0.00017733]
["bitfinex-derivatives","BTCF0:USTF0",1742400865391,0.1181975,84594.0,84593.0,0.00017733]
["bitfinex-derivatives","BTCF0:USTF0",1742400865591,0.2491975,84594.0,84593.0,0.00017733]
["bitfinex-derivatives","BTCF0:USTF0",1742400865795,0.3637975,84594.0,84593.0,0.00017733]
["bitfinex-derivatives","BTCF0:USTF0",1742400865999,0.3637975,84594.0,84593.0,0.00113733]
["bitfinex-derivatives","BTCF0:USTF0",1742400866196,0.3637975,84594.0,84593.0,0.11933623]
["bitfinex-derivatives","BTCF0:USTF0",1742400866592,0.3637975,84594.0,84593.0,0.00113733]
["bitfinex-derivatives","BTCF0:USTF0",1742400868100,0.3667975,84594.0,84593.0,0.00113733]
["bitfinex-derivatives","BTCF0:USTF0",1742400868894,0.0591005,84592.0,84574.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742400869103,0.118224,84575.0,84574.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742400869489,0.118224,84575.0,84574.0,0.11054]
["bitfinex-derivatives","BTCF0:USTF0",1742400869490,0.234524,84575.0,84574.0,0.11054]
["bitfinex-derivatives","BTCF0:USTF0",1742400869801,0.234524,84575.0,84574.0,0.1182642]
["bitfinex-derivatives","BTCF0:USTF0",1742400870001,0.234524,84575.0,84574.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742400870301,0.26473361,84575.0,84574.0,0.1182254]
["bitfinex-derivatives","BTCF0:USTF0",1742400870503,0.26473361,84575.0,84574.0,0.1202254]
["bitfinex-derivatives","BTCF0:USTF0",1742400871200,0.26473361,84575.0,84574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742400872093,0.26473361,84575.0,84574.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742400872893,0.26473361,84575.0,84574.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742400873789,0.26473361,84575.0,84574.0,0.1222254]
["bitfinex-derivatives","BTCF0:USTF0",1742400874296,0.1375968,84575.0,84574.0,0.1222254]
["bitfinex-derivatives","BTCF0:USTF0",1742400874693,0.1375968,84575.0,84574.0,0.1202254]
["bitfinex-derivatives","BTCF0:USTF0",1742400874888,0.1395968,84575.0,84574.0,0.1202254]
["bitfinex-derivatives","BTCF0:USTF0",1742400875296,0.0232968,84575.0,84574.0,0.1202254]
["bitfinex-derivatives","BTCF0:USTF0",1742400875503,0.1415208,84575.0,84574.0,0.1202254]
["bitfinex-derivatives","BTCF0:USTF0",1742400875703,0.1395208,84575.0,84574.0,0.1202254]
["bitfinex-derivatives","BTCF0:USTF0",1742400875900,0.1395208,84575.0,84574.0,0.1212254]
["bitfinex-derivatives","BTCF0:USTF0",1742400876105,0.0212968,84575.0,84574.0,0.1212254]
["bitfinex-derivatives","BTCF0:USTF0",1742400876405,0.479017,84580.0,84579.0,0.1182184]
["bitfinex-derivatives","BTCF0:USTF0",1742400876598,0.3608,84580.0,84579.0,0.1182184]
["bitfinex-derivatives","BTCF0:USTF0",1742400876801,0.0541,84582.0,84580.0,0.118217]
["bitfinex-derivatives","BTCF0:USTF0",1742400876996,0.0541,84582.0,84581.0,0.1182156]
["bitfinex-derivatives","BTCF0:USTF0",1742400877304,0.00017733,84583.0,84582.0,0.1182142]
["bitfinex-derivatives","BTCF0:USTF0",1742400877500,0.00017733,84583.0,84582.0,0.1732142]
["bitfinex-derivatives","BTCF0:USTF0",1742400877705,0.11839013,84583.0,84582.0,0.2298142]
["bitfinex-derivatives","BTCF0:USTF0",1742400878101,0.00017733,84583.0,84582.0,0.3608142]
["bitfinex-derivatives","BTCF0:USTF0",1742400878303,0.02107515,84588.0,84587.0,0.1182072]
["bitfinex-derivatives","BTCF0:USTF0",1742400878503,0.13928095,84588.0,84587.0,0.1182072]
["bitfinex-derivatives","BTCF0:USTF0",1742400878997,0.2333058,84588.0,84587.0,0.2290072]
["bitfinex-derivatives","BTCF0:USTF0",1742400879592,0.2333058,84588.0,84587.0,0.1723072]
["bitfinex-derivatives","BTCF0:USTF0",1742400879805,0.2333058,84588.0,84587.0,0.1182072]
["bitfinex-derivatives","BTCF0:USTF0",1742400880107,0.25470033,84588.0,84587.0,0.1182072]
["bitfinex-derivatives","BTCF0:USTF0",1742400880308,0.25470033,84588.0,84587.0,0.2290072]
["bitfinex-derivatives","BTCF0:USTF0",1742400880498,0.25470033,84588.0,84587.0,0.2310072]
["bitfinex-derivatives","BTCF0:USTF0",1742400881993,0.45080033,84588.0,84587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742400882895,0.1773342,84585.0,84584.0,0.1182229]
["bitfinex-derivatives","BTCF0:USTF0",1742400883206,0.5381342,84585.0,84584.0,0.1182229]
["bitfinex-derivatives","BTCF0:USTF0",1742400883401,0.1773383,84583.0,84582.0,0.118225]
["bitfinex-derivatives","BTCF0:USTF0",1742400883800,0.1182288,84580.0,84579.0,0.11840673]
["bitfinex-derivatives","BTCF0:USTF0",1742400884404,0.1182288,84580.0,84565.0,0.0591246]
["bitfinex-derivatives","BTCF0:USTF0",1742400884405,0.3058,84580.0,84565.0,0.0591246]
["bitfinex-derivatives","BTCF0:USTF0",1742400884702,0.3058,84580.0,84564.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742400884703,0.1182414,84571.0,84568.0,0.0591224]
["bitfinex-derivatives","BTCF0:USTF0",1742400884904,0.1182414,84571.0,84570.0,0.1182828]
["bitfinex-derivatives","BTCF0:USTF0",1742400885203,0.2294414,84571.0,84570.0,0.1182828]
["bitfinex-derivatives","BTCF0:USTF0",1742400885394,0.2294414,84571.0,84570.0,0.2305428]
["bitfinex-derivatives","BTCF0:USTF0",1742400886706,0.2324414,84571.0,84570.0,0.2305428]
["bitfinex-derivatives","BTCF0:USTF0",1742400887505,0.2324414,84571.0,84570.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1742400887805,0.1182428,84570.0,84569.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742400888305,0.1182428,84570.0,84564.0,0.11234]
["bitfinex-derivatives","BTCF0:USTF0",1742400888306,0.1182498,84565.0,84562.0,0.00017733]
["bitfinex-derivatives","BTCF0:USTF0",1742400888504,0.1182526,84563.0,84562.0,0.00017733]
["bitfinex-derivatives","BTCF0:USTF0",1742400888909,0.2335526,84563.0,84562.0,0.00017733]
["bitfinex-derivatives","BTCF0:USTF0",1742400890195,0.2345526,84563.0,84562.0,0.00017733]
["bitfinex-derivatives","BTCF0:USTF0",1742400891804,0.2345526,84563.0,84562.0,0.11843133]
["bitfinex-derivatives","BTCF0:USTF0",1742400892107,0.1163,84563.0,84562.0,0.11843133]
["bitfinex-derivatives","BTCF0:USTF0",1742400892311,0.13092,84563.0,84562.0,0.22973133]
["bitfinex-derivatives","BTCF0:USTF0",1742400892513,0.13392,84563.0,84562.0,0.28633133]
["bitfinex-derivatives","BTCF0:USTF0",1742400892897,0.003,84563.0,84562.0,0.28633133]
["bitfinex-derivatives","BTCF0:USTF0",1742400893214,0.004,84570.0,84569.0,0.1182442]
["bitfinex-derivatives","BTCF0:USTF0",1742400893605,0.004,84570.0,84569.0,0.2325442]
["bitfinex-derivatives","BTCF0:USTF0",1742400894107,0.1222428,84570.0,84569.0,0.2325442]
["bitfinex-derivatives","BTCF0:USTF0",1742400894513,0.1758428,84570.0,84569.0,0.2325442]
["bitfinex-derivatives","BTCF0:USTF0",1742400895008,0.2335428,84570.0,84569.0,0.2325442]
["bitfinex-derivatives","BTCF0:USTF0",1742400895314,0.2295428,84570.0,84569.0,0.2325442]
["bitfinex-derivatives","BTCF0:USTF0",1742400896311,0.1773782,84564.0,84563.0,0.1182515]
["bitfinex-derivatives","BTCF0:USTF0",1742400896501,0.5381782,84564.0,84563.0,0.1727515]
["bitfinex-derivatives","BTCF0:USTF0",1742400896707,0.5381782,84564.0,84563.0,0.2257515]
["bitfinex-derivatives","BTCF0:USTF0",1742400897117,0.1182526,84563.0,84562.0,0.00017733]
["bitfinex-derivatives","BTCF0:USTF0",1742400897616,0.2245526,84563.0,84562.0,0.00017733]
["bitfinex-derivatives","BTCF0:USTF0",1742400898311,0.3554726,84563.0,84562.0,0.00017733]
["bitfinex-derivatives","BTCF0:USTF0",1742400899116,0.3554726,84563.0,84562.0,0.11843133]
["bitfinex-derivatives","BTCF0:USTF0",1742400899310,0.3554726,84563.0,84562.0,0.17203133]
["bitfinex-derivatives","BTCF0:USTF0",1742400899516,0.3646,84564.0,84563.0,0.1182526]
["bitfinex-derivatives","BTCF0:USTF0",1742400899712,0.3638,84564.0,84563.0,0.2835526]
["bitfinex-derivatives","BTCF0:USTF0",1742400899917,0.3608,84564.0,84563.0,0.2835526]
["bitfinex-derivatives","BTCF0:USTF0",1742400900304,0.2301436,84570.0,84569.0,0.1182442]
["bitfinex-derivatives","BTCF0:USTF0",1742400900711,0.2301436,84570.0,84569.0,0.2246442]
["bitfinex-derivatives","BTCF0:USTF0",1742400901113,0.3608,84573.0,84572.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1742400901512,0.5336386,84573.0,84572.0,0.22464]
["bitfinex-derivatives","BTCF0:USTF0",1742400901920,0.5909386,84573.0,84572.0,0.22464]
["bitfinex-derivatives","BTCF0:USTF0",1742400903306,0.4727,84573.0,84572.0,0.22464]
["bitfinex-derivatives","BTCF0:USTF0",1742400903520,0.3608,84573.0,84572.0,0.22464]
["bitfinex-derivatives","BTCF0:USTF0",1742400903911,0.0546,84575.0,84574.0,0.1182372]
["bitfinex-derivatives","BTCF0:USTF0",1742400904108,0.3608,84575.0,84574.0,0.1182372]
["bitfinex-derivatives","BTCF0:USTF0",1742400904312,0.3608,84575.0,84574.0,0.2253372]
["bitfinex-derivatives","BTCF0:USTF0",1742400904621,0.4790367,84575.0,84574.0,0.2253372]
["bitfinex-derivatives","BTCF0:USTF0",1742400905020,0.5912367,84575.0,84574.0,0.2253372]
["bitfinex-derivatives","BTCF0:USTF0",1742400905221,0.1182526,84563.0,84562.0,0.11843133]
["bitfinex-derivatives","BTCF0:USTF0",1742400905619,0.1743526,84563.0,84562.0,0.11843133]
["bitfinex-derivatives","BTCF0:USTF0",1742400906025,0.1743526,84563.0,84562.0,0.05367733]
["bitfinex-derivatives","BTCF0:USTF0",1742400906721,0.2304526,84563.0,84562.0,0.17193133]
["bitfinex-derivatives","BTCF0:USTF0",1742400906924,0.2304526,84563.0,84562.0,0.22553133]
["bitfinex-derivatives","BTCF0:USTF0",1742400907718,0.3608,84565.0,84563.0,0.1182512]
["bitfinex-derivatives","BTCF0:USTF0",1742400907924,0.4790506,84565.0,84564.0,0.1182512]
["bitfinex-derivatives","BTCF0:USTF0",1742400908126,0.3608,84566.0,84564.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1742400908320,0.1182393,84573.0,84572.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1742400908717,0.1743393,84573.0,84572.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1742400909017,0.2304572,84574.0,84572.0,0.1182386]
["bitfinex-derivatives","BTCF0:USTF0",1742400909213,0.2304572,84574.0,84573.0,0.1182386]
["bitfinex-derivatives","BTCF0:USTF0",1742400909420,0.2304572,84574.0,84573.0,0.2290386]
["bitfinex-derivatives","BTCF0:USTF0",1742400911822,0.2334572,84574.0,84573.0,0.2290386]
["bitfinex-derivatives","BTCF0:USTF0",1742400912023,0.2374572,84574.0,84573.0,0.2290386]
["bitfinex-derivatives","BTCF0:USTF0",1742400912442,0.177374,84567.0,84566.0,0.059124]
["bitfinex-derivatives","BTCF0:USTF0",1742400912638,0.538174,84567.0,84566.0,0.059124]
["bitfinex-derivatives","BTCF0:USTF0",1742400913040,0.538174,84567.0,84566.0,0.2861724]
["bitfinex-derivatives","BTCF0:USTF0",1742400914043,0.538174,84567.0,84566.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1742400914245,0.1773768,84564.0,84563.0,0.1731526]
["bitfinex-derivatives","BTCF0:USTF0",1742400914439,0.1773768,84564.0,84563.0,0.2264526]
["bitfinex-derivatives","BTCF0:USTF0",1742400915447,0.1793768,84564.0,84563.0,0.2264526]
["bitfinex-derivatives","BTCF0:USTF0",1742400918848,0.1182526,84563.0,84562.0,0.00017733]
["bitfinex-derivatives","BTCF0:USTF0",1742400919151,0.1739526,84563.0,84562.0,0.00017733]
["bitfinex-derivatives","BTCF0:USTF0",1742400919945,0.1739526,84563.0,84562.0,0.11843133]
["bitfinex-derivatives","BTCF0:USTF0",1742400920146,0.1739526,84563.0,84562.0,0.00017733]
["bitfinex-derivatives","BTCF0:USTF0",1742400920857,0.2344526,84563.0,84562.0,0.00017733]
["bitfinex-derivatives","BTCF0:USTF0",1742400921356,0.2354526,84563.0,84562.0,0.00017733]
["bitfinex-derivatives","BTCF0:USTF0",1742400922054,0.2354526,84563.0,84562.0,0.11843133]
["bitfinex-derivatives","BTCF0:USTF0",1742400922847,0.2354526,84563.0,84562.0,0.00017733]
["bitfinex-derivatives","BTCF0:USTF0",1742400924549,0.2354526,84563.0,84562.0,0.11843133]
["bitfinex-derivatives","BTCF0:USTF0",1742400924753,0.2354526,84563.0,84562.0,0.17643133]
["bitfinex-derivatives","BTCF0:USTF0",1742400925155,0.4315526,84563.0,84562.0,0.00017733]
["bitfinex-derivatives","BTCF0:USTF0",1742400926247,0.0591375,84548.0,84547.0,0.1182738]
["bitfinex-derivatives","BTCF0:USTF0",1742400926551,0.5382139,84548.0,84547.0,0.1182738]
["bitfinex-derivatives","BTCF0:USTF0",1742400926853,0.5382139,84548.0,84547.0,0.1743738]
["bitfinex-derivatives","BTCF0:USTF0",1742400927049,0.5382139,84548.0,84547.0,0.2298738]
["bitfinex-derivatives","BTCF0:USTF0",1742400927250,0.118275,84547.0,84546.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742400927452,0.237575,84547.0,84546.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742400927751,0.237575,84547.0,84546.0,0.1183164]
["bitfinex-derivatives","BTCF0:USTF0",1742400928151,0.237575,84547.0,84546.0,0.1738164]
["bitfinex-derivatives","BTCF0:USTF0",1742400928846,0.1193,84547.0,84546.0,0.1738164]
["bitfinex-derivatives","BTCF0:USTF0",1742400929051,0.06,84547.0,84546.0,0.2305164]
["bitfinex-derivatives","BTCF0:USTF0",1742400929248,0.19758237,84547.0,84546.0,0.2305164]
["bitfinex-derivatives","BTCF0:USTF0",1742400929757,0.07930737,84547.0,84546.0,0.2305164]
["bitfinex-derivatives","BTCF0:USTF0",1742400929955,0.01930737,84547.0,84546.0,0.3405164]
["bitfinex-derivatives","BTCF0:USTF0",1742400930162,0.3608,84548.0,84547.0,0.118275]
["bitfinex-derivatives","BTCF0:USTF0",1742400930362,0.3608,84548.0,84547.0,0.232375]
["bitfinex-derivatives","BTCF0:USTF0",1742400930952,0.3608,84548.0,84547.0,0.229375]
["bitfinex-derivatives","BTCF0:USTF0",1742400931657,0.38034872,84548.0,84547.0,0.229375]
["bitfinex-derivatives","BTCF0:USTF0",1742400931863,0.49862232,84548.0,84547.0,0.229375]
["bitfinex-derivatives","BTCF0:USTF0",1742400933058,0.55552232,84548.0,84547.0,0.229375]
["bitfinex-derivatives","BTCF0:USTF0",1742400933262,0.55552232,84548.0,84547.0,0.232375]
["bitfinex-derivatives","BTCF0:USTF0",1742400933459,0.61242232,84548.0,84547.0,0.212375]
["bitfinex-derivatives","BTCF0:USTF0",1742400936462,0.61242232,84548.0,84547.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742400936654,0.79055772,84548.0,84547.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742400938057,0.1182834,84541.0,84538.0,0.0591432]
["bitfinex-derivatives","BTCF0:USTF0",1742400938262,0.5975848,84540.0,84539.0,0.11846213]
["bitfinex-derivatives","BTCF0:USTF0",1742400938659,0.7757202,84540.0,84539.0,0.11846213]
["bitfinex-derivatives","BTCF0:USTF0",1742400938860,0.78575451,84540.0,84539.0,0.11527733]
["bitfinex-derivatives","BTCF0:USTF0",1742400939267,0.78575451,84540.0,84539.0,0.11827733]
["bitfinex-derivatives","BTCF0:USTF0",1742400939459,0.78575451,84540.0,84539.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1742400939660,0.1183044,84526.0,84525.0,0.1774909]
["bitfinex-derivatives","BTCF0:USTF0",1742400939855,0.8399044,84526.0,84525.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742400940453,0.11531,84522.0,84521.0,0.1777114]
["bitfinex-derivatives","BTCF0:USTF0",1742400940656,0.11531,84522.0,84520.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742400940657,0.1183114,84521.0,84520.0,0.1383128]
["bitfinex-derivatives","BTCF0:USTF0",1742400940966,0.2346114,84521.0,84520.0,0.1383128]
["bitfinex-derivatives","BTCF0:USTF0",1742400941661,0.25600284,84521.0,84520.0,0.1383128]
["bitfinex-derivatives","BTCF0:USTF0",1742400941866,0.43251321,84521.0,84520.0,0.1383128]
["bitfinex-derivatives","BTCF0:USTF0",1742400942966,0.43251321,84521.0,84520.0,0.1962128]
["bitfinex-derivatives","BTCF0:USTF0",1742400943170,0.43851321,84521.0,84520.0,0.1962128]
["bitfinex-derivatives","BTCF0:USTF0",1742400943760,0.43751321,84521.0,84520.0,0.1962128]
["bitfinex-derivatives","BTCF0:USTF0",1742400944562,0.20290181,84521.0,84520.0,0.1962128]
["bitfinex-derivatives","BTCF0:USTF0",1742400944964,0.1831354,84521.0,84520.0,0.1962128]
["bitfinex-derivatives","BTCF0:USTF0",1742400945160,0.20219772,84521.0,84520.0,0.2962128]
["bitfinex-derivatives","BTCF0:USTF0",1742400945368,0.3608,84526.0,84525.0,0.1183058]
["bitfinex-derivatives","BTCF0:USTF0",1742400945570,0.3608,84526.0,84525.0,0.2490658]
["bitfinex-derivatives","BTCF0:USTF0",1742400946072,0.38052995,84526.0,84525.0,0.2490658]
["bitfinex-derivatives","BTCF0:USTF0",1742400946266,0.38052995,84526.0,84525.0,0.3068658]
["bitfinex-derivatives","BTCF0:USTF0",1742400946461,0.49883435,84526.0,84525.0,0.1761058]
["bitfinex-derivatives","BTCF0:USTF0",1742400947262,0.50283435,84526.0,84525.0,0.1761058]
["bitfinex-derivatives","BTCF0:USTF0",1742400947464,0.1183058,84525.0,84524.0,0.1183458]
["bitfinex-derivatives","BTCF0:USTF0",1742400947663,0.2315058,84525.0,84524.0,0.1183458]
["bitfinex-derivatives","BTCF0:USTF0",1742400948255,0.2315058,84525.0,84524.0,0.1183058]
["bitfinex-derivatives","BTCF0:USTF0",1742400949169,0.1162,84525.0,84524.0,0.1183058]
["bitfinex-derivatives","BTCF0:USTF0",1742400949366,0.0579,84525.0,84524.0,0.1746058]
["bitfinex-derivatives","BTCF0:USTF0",1742400949775,0.003,84525.0,84524.0,0.1746058]
["bitfinex-derivatives","BTCF0:USTF0",1742400950073,0.006,84525.0,84524.0,0.1746058]
["bitfinex-derivatives","BTCF0:USTF0",1742400950861,0.3608,84539.0,84531.0,0.0591487]
["bitfinex-derivatives","BTCF0:USTF0",1742400951068,0.01906416,84534.0,84533.0,0.1182946]
["bitfinex-derivatives","BTCF0:USTF0",1742400951368,0.01906416,84534.0,84533.0,0.1754946]
["bitfinex-derivatives","BTCF0:USTF0",1742400951964,4e-08,84534.0,84533.0,0.1754946]
["bitfinex-derivatives","BTCF0:USTF0",1742400952270,0.00500004,84534.0,84533.0,0.1754946]
["bitfinex-derivatives","BTCF0:USTF0",1742400952773,0.00500004,84534.0,84533.0,0.2320946]
["bitfinex-derivatives","BTCF0:USTF0",1742400953163,0.00500004,84534.0,84533.0,0.2330946]
["bitfinex-derivatives","BTCF0:USTF0",1742400953357,0.3608,84539.0,84533.0,0.2330946]
["bitfinex-derivatives","BTCF0:USTF0",1742400953358,0.3608,84539.0,84538.0,0.1182876]
["bitfinex-derivatives","BTCF0:USTF0",1742400953563,0.3616,84555.0,84538.0,0.1182876]
["bitfinex-derivatives","BTCF0:USTF0",1742400953564,0.1779652,84554.0,84553.0,0.1182666]
["bitfinex-derivatives","BTCF0:USTF0",1742400953765,0.2337652,84554.0,84553.0,0.1182666]
["bitfinex-derivatives","BTCF0:USTF0",1742400953966,0.25344017,84554.0,84553.0,0.1182666]
["bitfinex-derivatives","BTCF0:USTF0",1742400954162,0.13517497,84554.0,84553.0,0.1754666]
["bitfinex-derivatives","BTCF0:USTF0",1742400954561,0.07547497,84554.0,84553.0,0.1754666]
["bitfinex-derivatives","BTCF0:USTF0",1742400954770,0.01967497,84554.0,84553.0,0.1754666]
["bitfinex-derivatives","BTCF0:USTF0",1742400954970,0.1751616,84557.0,84556.0,0.1182624]
["bitfinex-derivatives","BTCF0:USTF0",1742400955365,0.1751616,84557.0,84556.0,0.1783624]
["bitfinex-derivatives","BTCF0:USTF0",1742400955774,0.56173405,84573.0,84561.0,0.1182554]
["bitfinex-derivatives","BTCF0:USTF0",1742400955962,0.0569,84571.0,84561.0,0.1182554]
["bitfinex-derivatives","BTCF0:USTF0",1742400956271,0.11843144,84562.0,84561.0,0.1783554]
["bitfinex-derivatives","BTCF0:USTF0",1742400956673,0.17683144,84562.0,84561.0,0.1783554]
["bitfinex-derivatives","BTCF0:USTF0",1742400956873,0.19622862,84562.0,84561.0,0.1783554]
["bitfinex-derivatives","BTCF0:USTF0",1742400957671,0.19822862,84562.0,84561.0,0.1783554]
["bitfinex-derivatives","BTCF0:USTF0",1742400958371,0.07997462,84562.0,84561.0,0.1783554]
["bitfinex-derivatives","BTCF0:USTF0",1742400958871,0.19822862,84562.0,84561.0,0.1783554]
["bitfinex-derivatives","BTCF0:USTF0",1742400960976,0.19822862,84562.0,84561.0,0.1182554]
["bitfinex-derivatives","BTCF0:USTF0",1742400964079,0.1182554,84561.0,84560.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742400964284,0.1182764,84546.0,84545.0,0.00021744]
["bitfinex-derivatives","BTCF0:USTF0",1742400964675,0.2275764,84546.0,84545.0,0.00021744]
["bitfinex-derivatives","BTCF0:USTF0",1742400964880,0.1182918,84535.0,84533.0,0.1182938]
["bitfinex-derivatives","BTCF0:USTF0",1742400965184,0.1182918,84535.0,84534.0,0.4790932]
["bitfinex-derivatives","BTCF0:USTF0",1742400965585,0.0547,84535.0,84534.0,0.4790932]
["bitfinex-derivatives","BTCF0:USTF0",1742400965780,0.07366137,84535.0,84534.0,0.4790932]
["bitfinex-derivatives","BTCF0:USTF0",1742400965984,0.18528,84546.0,84534.0,0.4790932]
["bitfinex-derivatives","BTCF0:USTF0",1742400965985,0.18528,84546.0,84545.0,0.1182778]
["bitfinex-derivatives","BTCF0:USTF0",1742400966182,0.18528,84546.0,84545.0,0.1212778]
["bitfinex-derivatives","BTCF0:USTF0",1742400966383,0.1728764,84546.0,84545.0,0.1212778]
["bitfinex-derivatives","BTCF0:USTF0",1742400966780,0.4284764,84546.0,84545.0,0.1212778]
["bitfinex-derivatives","BTCF0:USTF0",1742400966984,0.1777764,84546.0,84545.0,0.1212778]
["bitfinex-derivatives","BTCF0:USTF0",1742400967380,0.07832975,84546.0,84545.0,0.1212778]
["bitfinex-derivatives","BTCF0:USTF0",1742400967688,0.08232975,84546.0,84545.0,0.1791778]
["bitfinex-derivatives","BTCF0:USTF0",1742400967986,0.08232975,84546.0,84545.0,0.1761778]
["bitfinex-derivatives","BTCF0:USTF0",1742400968194,0.07832975,84546.0,84545.0,0.1761778]
["bitfinex-derivatives","BTCF0:USTF0",1742400968494,0.07932975,84546.0,84545.0,0.1761778]
["bitfinex-derivatives","BTCF0:USTF0",1742400968697,0.19760615,84546.0,84545.0,0.1761778]
["bitfinex-derivatives","BTCF0:USTF0",1742400968889,0.19660615,84546.0,84545.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742400969194,0.19660615,84546.0,84545.0,0.1222778]
["bitfinex-derivatives","BTCF0:USTF0",1742400970199,0.25080615,84546.0,84545.0,0.1222778]
["bitfinex-derivatives","BTCF0:USTF0",1742400970392,0.25080615,84546.0,84545.0,0.12191837]
["bitfinex-derivatives","BTCF0:USTF0",1742400970794,0.30630615,84546.0,84545.0,0.1212778]
["bitfinex-derivatives","BTCF0:USTF0",1742400971598,0.30630615,84546.0,84545.0,0.1182778]
["bitfinex-derivatives","BTCF0:USTF0",1742400972096,0.1182806,84543.0,84542.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742400972396,0.1182806,84543.0,84542.0,0.118322]
["bitfinex-derivatives","BTCF0:USTF0",1742400972598,0.2335806,84543.0,84542.0,0.118322]
["bitfinex-derivatives","BTCF0:USTF0",1742400972988,0.2335806,84543.0,84542.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742400973392,0.2335806,84543.0,84542.0,0.118322]
["bitfinex-derivatives","BTCF0:USTF0",1742400973893,0.1153,84543.0,84542.0,0.118322]
["bitfinex-derivatives","BTCF0:USTF0",1742400974089,0.1153,84543.0,84542.0,0.229022]
["bitfinex-derivatives","BTCF0:USTF0",1742400974299,0.2355806,84543.0,84542.0,0.229022]
["bitfinex-derivatives","BTCF0:USTF0",1742400974500,0.1173,84543.0,84542.0,0.229022]
["bitfinex-derivatives","BTCF0:USTF0",1742400975001,0.1183,84543.0,84542.0,0.229022]
["bitfinex-derivatives","BTCF0:USTF0",1742400975199,0.1193,84543.0,84542.0,0.229022]
["bitfinex-derivatives","BTCF0:USTF0",1742400975694,0.1163,84543.0,84542.0,0.229022]
["bitfinex-derivatives","BTCF0:USTF0",1742400975898,0.2335806,84543.0,84542.0,0.119322]
["bitfinex-derivatives","BTCF0:USTF0",1742400976095,0.2906806,84543.0,84542.0,0.119322]
["bitfinex-derivatives","BTCF0:USTF0",1742400976296,0.2906806,84543.0,84542.0,0.120282]
["bitfinex-derivatives","BTCF0:USTF0",1742400977899,0.2906806,84543.0,84542.0,0.119282]
["bitfinex-derivatives","BTCF0:USTF0",1742400978505,0.2906806,84543.0,84542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742400978798,0.2916806,84543.0,84542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742400979000,0.4223206,84543.0,84542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742400979303,0.85994,84543.0,84524.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1742400979501,0.118303,84530.0,84529.0,0.17744]
["bitfinex-derivatives","BTCF0:USTF0",1742400981001,0.118303,84530.0,84529.0,0.2365879]
["bitfinex-derivatives","BTCF0:USTF0",1742400981300,0.1183002,84529.0,84528.0,0.1183404]
["bitfinex-derivatives","BTCF0:USTF0",1742400981501,0.1183002,84529.0,84528.0,0.1183416]
["bitfinex-derivatives","BTCF0:USTF0",1742400981502,0.2257002,84529.0,84528.0,0.1183416]
["bitfinex-derivatives","BTCF0:USTF0",1742400981802,0.2840002,84529.0,84528.0,0.1183416]
["bitfinex-derivatives","BTCF0:USTF0",1742400982100,0.2840002,84529.0,84528.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742400982403,0.118303,84527.0,84526.0,0.1183036]
["bitfinex-derivatives","BTCF0:USTF0",1742400982697,0.118303,84527.0,84526.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1742400982894,0.23769858,84527.0,84526.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1742400983295,0.23769858,84527.0,84526.0,0.3283044]
["bitfinex-derivatives","BTCF0:USTF0",1742400984106,0.23769858,84527.0,84526.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1742400984604,0.23769858,84527.0,84526.0,0.3283044]
["bitfinex-derivatives","BTCF0:USTF0",1742400985197,0.23969858,84527.0,84526.0,0.3283044]
["bitfinex-derivatives","BTCF0:USTF0",1742400985598,0.1125,84527.0,84526.0,0.3849044]
["bitfinex-derivatives","BTCF0:USTF0",1742400985801,0.1145,84527.0,84526.0,0.4431044]
["bitfinex-derivatives","BTCF0:USTF0",1742400986101,0.0602,84527.0,84526.0,0.4431044]
["bitfinex-derivatives","BTCF0:USTF0",1742400986906,0.178503,84527.0,84526.0,0.4431044]
["bitfinex-derivatives","BTCF0:USTF0",1742400987306,0.231103,84527.0,84526.0,0.4431044]
["bitfinex-derivatives","BTCF0:USTF0",1742400987505,0.229103,84527.0,84526.0,0.4431044]
["bitfinex-derivatives","BTCF0:USTF0",1742400988108,0.227103,84527.0,84526.0,0.4431044]
["bitfinex-derivatives","BTCF0:USTF0",1742400988604,0.228103,84527.0,84526.0,0.1749044]
["bitfinex-derivatives","BTCF0:USTF0",1742400988901,0.1183044,84526.0,84525.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742400989109,0.1731044,84526.0,84525.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742400989303,0.11831,84522.0,84521.0,0.113755]
["bitfinex-derivatives","BTCF0:USTF0",1742400989698,0.22451,84522.0,84521.0,0.113755]
["bitfinex-derivatives","BTCF0:USTF0",1742400990098,0.24895241,84522.0,84521.0,0.113755]
["bitfinex-derivatives","BTCF0:USTF0",1742400990701,0.24895241,84522.0,84521.0,0.059155]
["bitfinex-derivatives","BTCF0:USTF0",1742400990896,0.1183114,84521.0,84520.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742400991103,0.1183114,84521.0,84520.0,0.1383128]
["bitfinex-derivatives","BTCF0:USTF0",1742400991301,0.2280114,84521.0,84520.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742400991712,0.2280114,84521.0,84520.0,0.1383128]
["bitfinex-derivatives","BTCF0:USTF0",1742400992311,0.0541,84521.0,84520.0,0.2528128]
["bitfinex-derivatives","BTCF0:USTF0",1742400992513,0.0541,84521.0,84520.0,0.6136128]
["bitfinex-derivatives","BTCF0:USTF0",1742400992514,0.001,84521.0,84520.0,0.6136128]
["bitfinex-derivatives","BTCF0:USTF0",1742400992706,0.0591475,84533.0,84529.0,0.1183002]
["bitfinex-derivatives","BTCF0:USTF0",1742400993014,0.02354268,84530.0,84529.0,0.5382502]
["bitfinex-derivatives","BTCF0:USTF0",1742400993214,0.1182988,84530.0,84529.0,0.5382502]
["bitfinex-derivatives","BTCF0:USTF0",1742400993413,0.1713988,84530.0,84529.0,0.6543502]
["bitfinex-derivatives","BTCF0:USTF0",1742400993607,0.07690801,84530.0,84529.0,0.6543502]
["bitfinex-derivatives","BTCF0:USTF0",1742400994010,0.19520681,84530.0,84529.0,0.6543502]
["bitfinex-derivatives","BTCF0:USTF0",1742400994412,0.19520681,84530.0,84529.0,0.53605]
["bitfinex-derivatives","BTCF0:USTF0",1742400995211,0.25000681,84530.0,84529.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1742400995917,0.25000681,84530.0,84529.0,0.4791002]
["bitfinex-derivatives","BTCF0:USTF0",1742400996108,0.25000681,84530.0,84529.0,0.5374002]
["bitfinex-derivatives","BTCF0:USTF0",1742400996311,0.25000681,84530.0,84529.0,0.5924002]
["bitfinex-derivatives","BTCF0:USTF0",1742400997221,0.13170801,84530.0,84529.0,0.5924002]
["bitfinex-derivatives","BTCF0:USTF0",1742400997517,0.25000681,84530.0,84529.0,0.4791002]
["bitfinex-derivatives","BTCF0:USTF0",1742400997728,0.25200681,84530.0,84529.0,0.5923002]
["bitfinex-derivatives","BTCF0:USTF0",1742400998018,0.25400681,84530.0,84529.0,0.5923002]
["bitfinex-derivatives","BTCF0:USTF0",1742400998520,0.25300681,84530.0,84529.0,0.5923002]
["bitfinex-derivatives","BTCF0:USTF0",1742400998721,0.25200681,84530.0,84529.0,0.5923002]
["bitfinex-derivatives","BTCF0:USTF0",1742400999217,0.25100681,84530.0,84529.0,0.5923002]
["bitfinex-derivatives","BTCF0:USTF0",1742400999415,0.13470801,84530.0,84529.0,0.5923002]
["bitfinex-derivatives","BTCF0:USTF0",1742401000921,0.25200681,84530.0,84529.0,0.5923002]
["bitfinex-derivatives","BTCF0:USTF0",1742401001417,0.07890801,84530.0,84529.0,0.5923002]
["bitfinex-derivatives","BTCF0:USTF0",1742401001617,0.02580801,84530.0,84529.0,0.5923002]
["bitfinex-derivatives","BTCF0:USTF0",1742401001807,0.003,84530.0,84529.0,0.5923002]
["bitfinex-derivatives","BTCF0:USTF0",1742401002421,0.00017744,84537.0,84536.0,0.1182904]
["bitfinex-derivatives","BTCF0:USTF0",1742401002617,0.11846644,84537.0,84536.0,0.4790904]
["bitfinex-derivatives","BTCF0:USTF0",1742401002921,0.1428831,84537.0,84536.0,0.5895904]
["bitfinex-derivatives","BTCF0:USTF0",1742401003420,0.0591459,84535.0,84533.0,0.0591468]
["bitfinex-derivatives","BTCF0:USTF0",1742401003623,0.1126,84534.0,84533.0,0.0591468]
["bitfinex-derivatives","BTCF0:USTF0",1742401004019,0.2308932,84534.0,84533.0,0.1774414]
["bitfinex-derivatives","BTCF0:USTF0",1742401004226,0.0545,84534.0,84533.0,0.1774414]
["bitfinex-derivatives","BTCF0:USTF0",1742401004429,0.0245941,84537.0,84536.0,0.1182904]
["bitfinex-derivatives","BTCF0:USTF0",1742401004725,0.0245941,84537.0,84536.0,0.4790904]
["bitfinex-derivatives","BTCF0:USTF0",1742401004924,0.0245941,84537.0,84536.0,0.5345904]
["bitfinex-derivatives","BTCF0:USTF0",1742401005324,0.0790941,84537.0,84536.0,0.5345904]
["bitfinex-derivatives","BTCF0:USTF0",1742401005726,0.1973831,84537.0,84536.0,0.5345904]
["bitfinex-derivatives","BTCF0:USTF0",1742401006121,0.0245941,84537.0,84536.0,0.5345904]
["bitfinex-derivatives","BTCF0:USTF0",1742401006426,0.00017744,84537.0,84536.0,0.5345904]
["bitfinex-derivatives","BTCF0:USTF0",1742401006822,0.00017744,84537.0,84536.0,0.6245904]
["bitfinex-derivatives","BTCF0:USTF0",1742401007028,0.0543,84547.0,84546.0,0.1182764]
["bitfinex-derivatives","BTCF0:USTF0",1742401007228,0.07818198,84547.0,84546.0,0.4790764]
["bitfinex-derivatives","BTCF0:USTF0",1742401007722,0.19645698,84547.0,84546.0,0.5360764]
["bitfinex-derivatives","BTCF0:USTF0",1742401008028,0.02388198,84547.0,84546.0,0.5360764]
["bitfinex-derivatives","BTCF0:USTF0",1742401008330,0.1182741,84548.0,84547.0,0.118275]
["bitfinex-derivatives","BTCF0:USTF0",1742401008627,0.1738722,84549.0,84548.0,0.1182736]
["bitfinex-derivatives","BTCF0:USTF0",1742401008827,0.25292617,84549.0,84548.0,0.1752736]
["bitfinex-derivatives","BTCF0:USTF0",1742401010125,0.13465397,84549.0,84548.0,0.1752736]
["bitfinex-derivatives","BTCF0:USTF0",1742401010628,0.118275,84547.0,84546.0,0.4790756]
["bitfinex-derivatives","BTCF0:USTF0",1742401011026,0.227675,84547.0,84546.0,0.4790756]
["bitfinex-derivatives","BTCF0:USTF0",1742401011423,0.227675,84547.0,84546.0,0.5338756]
["bitfinex-derivatives","BTCF0:USTF0",1742401012730,0.228675,84547.0,84546.0,0.5338756]
["bitfinex-derivatives","BTCF0:USTF0",1742401015534,0.228675,84547.0,84546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742401015832,0.227675,84547.0,84546.0,0.45302824]
["bitfinex-derivatives","BTCF0:USTF0",1742401016021,0.227675,84547.0,84546.0,0.1182764]
["bitfinex-derivatives","BTCF0:USTF0",1742401016022,0.228675,84547.0,84546.0,0.1182764]
["bitfinex-derivatives","BTCF0:USTF0",1742401016632,0.229675,84547.0,84546.0,0.1182764]
["bitfinex-derivatives","BTCF0:USTF0",1742401018130,0.229675,84547.0,84546.0,0.1740764]
["bitfinex-derivatives","BTCF0:USTF0",1742401018535,0.227675,84547.0,84546.0,0.1740764]
["bitfinex-derivatives","BTCF0:USTF0",1742401018727,0.230675,84547.0,84546.0,0.1740764]
["bitfinex-derivatives","BTCF0:USTF0",1742401019434,0.228675,84547.0,84546.0,0.2307764]
["bitfinex-derivatives","BTCF0:USTF0",1742401019630,0.228675,84547.0,84546.0,0.1182764]
["bitfinex-derivatives","BTCF0:USTF0",1742401019832,0.227675,84547.0,84546.0,0.1182764]
["bitfinex-derivatives","BTCF0:USTF0",1742401020035,0.228675,84547.0,84546.0,0.1182764]
["bitfinex-derivatives","BTCF0:USTF0",1742401021237,0.229675,84547.0,84546.0,0.1182764]
["bitfinex-derivatives","BTCF0:USTF0",1742401021938,0.1114,84547.0,84546.0,0.1182764]
["bitfinex-derivatives","BTCF0:USTF0",1742401022238,0.229675,84547.0,84546.0,0.2295764]
["bitfinex-derivatives","BTCF0:USTF0",1742401023239,0.229675,84547.0,84546.0,0.2805764]
["bitfinex-derivatives","BTCF0:USTF0",1742401023742,0.228675,84547.0,84546.0,0.2805764]
["bitfinex-derivatives","BTCF0:USTF0",1742401024340,0.227675,84547.0,84546.0,0.2805764]
["bitfinex-derivatives","BTCF0:USTF0",1742401024528,0.228675,84547.0,84546.0,0.2805764]
["bitfinex-derivatives","BTCF0:USTF0",1742401024942,0.228675,84547.0,84546.0,0.2246764]
["bitfinex-derivatives","BTCF0:USTF0",1742401026445,0.227675,84547.0,84546.0,0.2246764]
["bitfinex-derivatives","BTCF0:USTF0",1742401026647,0.228675,84547.0,84546.0,0.2246764]
["bitfinex-derivatives","BTCF0:USTF0",1742401027546,0.02355397,84549.0,84548.0,0.1182736]
["bitfinex-derivatives","BTCF0:USTF0",1742401027747,0.1774082,84552.0,84549.0,0.1774047]
["bitfinex-derivatives","BTCF0:USTF0",1742401027949,0.1774062,84550.0,84549.0,0.1774047]
["bitfinex-derivatives","BTCF0:USTF0",1742401028138,0.1774062,84550.0,84549.0,0.2832047]
["bitfinex-derivatives","BTCF0:USTF0",1742401030249,0.1774062,84550.0,84549.0,0.2327047]
["bitfinex-derivatives","BTCF0:USTF0",1742401030548,0.1182764,84546.0,84545.0,0.0591387]
["bitfinex-derivatives","BTCF0:USTF0",1742401030746,0.0591389,84545.0,84541.0,0.2317245]
["bitfinex-derivatives","BTCF0:USTF0",1742401030951,0.118282,84542.0,84541.0,0.2317245]
["bitfinex-derivatives","BTCF0:USTF0",1742401031434,0.1182806,84544.0,84543.0,0.1774194]
["bitfinex-derivatives","BTCF0:USTF0",1742401032741,0.1182736,84548.0,84547.0,0.1182738]
["bitfinex-derivatives","BTCF0:USTF0",1742401033952,0.22667298,84560.0,84551.0,0.1182694]
["bitfinex-derivatives","BTCF0:USTF0",1742401033953,0.15512506,84552.0,84551.0,0.1182694]
["bitfinex-derivatives","BTCF0:USTF0",1742401034147,0.02468506,84552.0,84551.0,0.1182694]
["bitfinex-derivatives","BTCF0:USTF0",1742401034342,0.13044,84557.0,84554.0,0.1182652]
["bitfinex-derivatives","BTCF0:USTF0",1742401034343,0.2487023,84557.0,84554.0,0.1182652]
["bitfinex-derivatives","BTCF0:USTF0",1742401034540,0.13044,84557.0,84554.0,0.1182652]
["bitfinex-derivatives","BTCF0:USTF0",1742401034840,0.02473469,84555.0,84554.0,0.2234652]
["bitfinex-derivatives","BTCF0:USTF0",1742401035442,0.02473469,84555.0,84549.0,0.0591359]
["bitfinex-derivatives","BTCF0:USTF0",1742401035646,0.1182663,84554.0,84553.0,0.1182656]
["bitfinex-derivatives","BTCF0:USTF0",1742401036445,0.02673469,84555.0,84554.0,0.1182652]
["bitfinex-derivatives","BTCF0:USTF0",1742401037056,0.02473469,84555.0,84554.0,0.1182652]
["bitfinex-derivatives","BTCF0:USTF0",1742401037255,0.02473469,84555.0,84554.0,0.1645652]
["bitfinex-derivatives","BTCF0:USTF0",1742401037556,0.02473469,84555.0,84554.0,0.2175652]
["bitfinex-derivatives","BTCF0:USTF0",1742401038054,0.02473469,84555.0,84554.0,0.1645652]
["bitfinex-derivatives","BTCF0:USTF0",1742401038251,0.14299849,84555.0,84554.0,0.1645652]
["bitfinex-derivatives","BTCF0:USTF0",1742401039155,0.14299849,84555.0,84554.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1742401039352,0.1182666,84553.0,84552.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742401039856,0.1182666,84553.0,84532.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1742401039857,0.0591371,84548.0,84532.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1742401040058,0.1182768,84546.0,84543.0,0.0591403]
["bitfinex-derivatives","BTCF0:USTF0",1742401040259,0.0507,84547.0,84546.0,0.1182764]
["bitfinex-derivatives","BTCF0:USTF0",1742401040750,0.0507,84547.0,84546.0,0.2078764]
["bitfinex-derivatives","BTCF0:USTF0",1742401041557,0.1304,84549.0,84548.0,0.1182736]
["bitfinex-derivatives","BTCF0:USTF0",1742401041952,0.482067,84553.0,84552.0,0.118268]
["bitfinex-derivatives","BTCF0:USTF0",1742401042357,0.482067,84553.0,84552.0,0.206468]
["bitfinex-derivatives","BTCF0:USTF0",1742401042962,0.522267,84553.0,84552.0,0.206468]
["bitfinex-derivatives","BTCF0:USTF0",1742401043260,0.522267,84553.0,84552.0,0.163168]
["bitfinex-derivatives","BTCF0:USTF0",1742401043758,0.525267,84553.0,84552.0,0.163168]
["bitfinex-derivatives","BTCF0:USTF0",1742401044056,0.522267,84553.0,84552.0,0.163168]
["bitfinex-derivatives","BTCF0:USTF0",1742401044362,0.525267,84553.0,84552.0,0.163168]
["bitfinex-derivatives","BTCF0:USTF0",1742401044554,0.525267,84553.0,84552.0,0.118268]
["bitfinex-derivatives","BTCF0:USTF0",1742401044751,0.522267,84553.0,84552.0,0.118268]
["bitfinex-derivatives","BTCF0:USTF0",1742401044952,0.525267,84553.0,84552.0,0.118268]
["bitfinex-derivatives","BTCF0:USTF0",1742401045655,0.525267,84553.0,84552.0,0.209368]
["bitfinex-derivatives","BTCF0:USTF0",1742401046156,0.525267,84553.0,84552.0,0.118268]
["bitfinex-derivatives","BTCF0:USTF0",1742401046363,0.0591347,84551.0,84547.0,0.2055744]
["bitfinex-derivatives","BTCF0:USTF0",1742401046562,0.1182736,84548.0,84547.0,0.2055744]
["bitfinex-derivatives","BTCF0:USTF0",1742401046763,0.1182736,84548.0,84547.0,0.3238471]
["bitfinex-derivatives","BTCF0:USTF0",1742401047061,0.0442,84550.0,84531.0,0.0591885]
["bitfinex-derivatives","BTCF0:USTF0",1742401047365,0.1182806,84543.0,84542.0,0.2791606]
["bitfinex-derivatives","BTCF0:USTF0",1742401047755,0.1624806,84543.0,84542.0,0.2791606]
["bitfinex-derivatives","BTCF0:USTF0",1742401047955,0.2120806,84543.0,84542.0,0.2791606]
["bitfinex-derivatives","BTCF0:USTF0",1742401048360,0.2120806,84543.0,84542.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1742401048559,0.1182862,84539.0,84538.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1742401048764,0.1182862,84539.0,84538.0,0.11846504]
["bitfinex-derivatives","BTCF0:USTF0",1742401048964,0.1636862,84539.0,84538.0,0.11846504]
["bitfinex-derivatives","BTCF0:USTF0",1742401049164,0.1636862,84539.0,84538.0,0.20756504]
["bitfinex-derivatives","BTCF0:USTF0",1742401050367,0.0454,84539.0,84538.0,0.20756504]
["bitfinex-derivatives","BTCF0:USTF0",1742401050566,0.1636862,84539.0,84538.0,0.20756504]
["bitfinex-derivatives","BTCF0:USTF0",1742401051158,0.0454,84539.0,84538.0,0.20756504]
["bitfinex-derivatives","BTCF0:USTF0",1742401051560,0.13036,84551.0,84540.0,0.0591418]
["bitfinex-derivatives","BTCF0:USTF0",1742401051764,0.13036,84551.0,84550.0,0.1182708]
["bitfinex-derivatives","BTCF0:USTF0",1742401052761,0.1182792,84544.0,84543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742401053265,0.3346392,84544.0,84543.0,0.4790806]
["bitfinex-derivatives","BTCF0:USTF0",1742401053657,0.5307392,84544.0,84542.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742401053867,0.3143806,84543.0,84542.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742401054062,0.4005806,84543.0,84542.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742401054265,0.1182862,84539.0,84538.0,0.11846504]
["bitfinex-derivatives","BTCF0:USTF0",1742401054464,0.1182862,84539.0,84538.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1742401054666,0.2545862,84539.0,84538.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1742401056062,0.2545862,84539.0,84538.0,0.11846504]
["bitfinex-derivatives","BTCF0:USTF0",1742401056367,0.0434,84539.0,84538.0,0.11846504]
["bitfinex-derivatives","BTCF0:USTF0",1742401056864,0.13116,84544.0,84543.0,0.1182806]
["bitfinex-derivatives","BTCF0:USTF0",1742401057060,0.13036,84544.0,84543.0,0.1182806]
["bitfinex-derivatives","BTCF0:USTF0",1742401057262,0.13036,84544.0,84543.0,0.2049806]
["bitfinex-derivatives","BTCF0:USTF0",1742401057966,0.0435,84545.0,84544.0,0.1182792]
["bitfinex-derivatives","BTCF0:USTF0",1742401058163,0.0435,84545.0,84544.0,0.2070792]
["bitfinex-derivatives","BTCF0:USTF0",1742401058554,0.4790688,84553.0,84552.0,0.118268]
["bitfinex-derivatives","BTCF0:USTF0",1742401058759,0.5652688,84553.0,84552.0,0.118268]
["bitfinex-derivatives","BTCF0:USTF0",1742401058965,0.5652688,84553.0,84552.0,0.207068]
["bitfinex-derivatives","BTCF0:USTF0",1742401059966,0.3608,84553.0,84552.0,0.207068]
["bitfinex-derivatives","BTCF0:USTF0",1742401060869,0.4790666,84553.0,84552.0,0.207068]
["bitfinex-derivatives","BTCF0:USTF0",1742401061370,0.4820666,84553.0,84552.0,0.207068]
["bitfinex-derivatives","BTCF0:USTF0",1742401061571,0.5679666,84553.0,84552.0,0.207068]
["bitfinex-derivatives","BTCF0:USTF0",1742401062281,0.4497,84553.0,84552.0,0.207068]
["bitfinex-derivatives","BTCF0:USTF0",1742401062482,0.02473469,84555.0,84554.0,0.1182652]
["bitfinex-derivatives","BTCF0:USTF0",1742401062684,0.0591232,84568.0,84562.0,0.118254]
["bitfinex-derivatives","BTCF0:USTF0",1742401062984,0.4790526,84563.0,84562.0,0.118254]
["bitfinex-derivatives","BTCF0:USTF0",1742401063186,0.50972695,84563.0,84562.0,0.118254]
["bitfinex-derivatives","BTCF0:USTF0",1742401063484,0.59512695,84563.0,84562.0,0.118254]
["bitfinex-derivatives","BTCF0:USTF0",1742401063685,0.59512695,84563.0,84562.0,0.204754]
["bitfinex-derivatives","BTCF0:USTF0",1742401063880,0.60012695,84563.0,84562.0,0.204754]
["bitfinex-derivatives","BTCF0:USTF0",1742401064382,0.60012695,84563.0,84562.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1742401064791,0.60012695,84563.0,84562.0,0.160154]
["bitfinex-derivatives","BTCF0:USTF0",1742401065083,0.60012695,84563.0,84562.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1742401066081,0.118254,84562.0,84561.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742401066286,0.118254,84562.0,84561.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1742401066483,0.204154,84562.0,84561.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1742401066990,0.204154,84562.0,84561.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742401067490,0.206154,84562.0,84561.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742401068688,0.206154,84562.0,84561.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1742401068990,0.206154,84562.0,84561.0,0.2032954]
["bitfinex-derivatives","BTCF0:USTF0",1742401069189,0.206154,84562.0,84561.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1742401069989,0.206154,84562.0,84561.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742401070388,0.1182652,84554.0,84553.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1742401070587,0.1182652,84554.0,84553.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1742401070778,0.2037652,84554.0,84553.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1742401070984,0.2037652,84554.0,84553.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1742401071184,0.2037652,84554.0,84553.0,0.2440666]
["bitfinex-derivatives","BTCF0:USTF0",1742401071587,0.2067652,84554.0,84553.0,0.2440666]
["bitfinex-derivatives","BTCF0:USTF0",1742401072093,0.1646652,84554.0,84553.0,0.2440666]
["bitfinex-derivatives","BTCF0:USTF0",1742401072794,0.2067652,84554.0,84553.0,0.2440666]
["bitfinex-derivatives","BTCF0:USTF0",1742401073293,0.0464,84554.0,84553.0,0.2440666]
["bitfinex-derivatives","BTCF0:USTF0",1742401073493,0.1646652,84554.0,84553.0,0.2440666]
["bitfinex-derivatives","BTCF0:USTF0",1742401073692,0.0464,84554.0,84553.0,0.2440666]
["bitfinex-derivatives","BTCF0:USTF0",1742401073893,0.1212652,84554.0,84553.0,0.2440666]
["bitfinex-derivatives","BTCF0:USTF0",1742401074293,0.1628652,84554.0,84553.0,0.2440666]
["bitfinex-derivatives","BTCF0:USTF0",1742401074496,0.1212652,84554.0,84553.0,0.2440666]
["bitfinex-derivatives","BTCF0:USTF0",1742401074988,0.003,84554.0,84553.0,0.2440666]
["bitfinex-derivatives","BTCF0:USTF0",1742401075388,0.046,84554.0,84553.0,0.2440666]
["bitfinex-derivatives","BTCF0:USTF0",1742401075587,0.1642652,84554.0,84553.0,0.2440666]
["bitfinex-derivatives","BTCF0:USTF0",1742401076491,0.2087652,84554.0,84553.0,0.2440666]
["bitfinex-derivatives","BTCF0:USTF0",1742401079491,0.0905,84554.0,84553.0,0.2440666]
["bitfinex-derivatives","BTCF0:USTF0",1742401079691,0.0008,84568.0,84562.0,0.118254]
["bitfinex-derivatives","BTCF0:USTF0",1742401079891,0.50972695,84563.0,84562.0,0.118254]
["bitfinex-derivatives","BTCF0:USTF0",1742401080296,0.50972695,84563.0,84562.0,0.204254]
["bitfinex-derivatives","BTCF0:USTF0",1742401080487,0.59482695,84563.0,84562.0,0.204254]
["bitfinex-derivatives","BTCF0:USTF0",1742401081296,0.59982695,84563.0,84562.0,0.204254]
["bitfinex-derivatives","BTCF0:USTF0",1742401082594,0.1182666,84553.0,84552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742401082800,0.1182666,84553.0,84544.0,0.7752]
["bitfinex-derivatives","BTCF0:USTF0",1742401082801,0.1182736,84548.0,84547.0,0.2212064]
["bitfinex-derivatives","BTCF0:USTF0",1742401083097,0.1774073,84551.0,84550.0,0.1182694]
["bitfinex-derivatives","BTCF0:USTF0",1742401083286,0.1774073,84551.0,84550.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1742401083495,0.3072073,84551.0,84550.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1742401083690,0.1182694,84551.0,84550.0,0.1620708]
["bitfinex-derivatives","BTCF0:USTF0",1742401083996,0.059134,84552.0,84550.0,0.1620708]
["bitfinex-derivatives","BTCF0:USTF0",1742401083997,0.0591332,84554.0,84553.0,0.1773963]
["bitfinex-derivatives","BTCF0:USTF0",1742401084498,0.118262,84559.0,84558.0,0.059129]
["bitfinex-derivatives","BTCF0:USTF0",1742401084898,0.1773917,84559.0,84558.0,0.059129]
["bitfinex-derivatives","BTCF0:USTF0",1742401085300,0.1773917,84559.0,84558.0,0.102429]
["bitfinex-derivatives","BTCF0:USTF0",1742401085599,0.2058553,84562.0,84561.0,0.1182554]
["bitfinex-derivatives","BTCF0:USTF0",1742401085987,0.2058553,84562.0,84561.0,0.2047554]
["bitfinex-derivatives","BTCF0:USTF0",1742401086791,0.2058553,84562.0,84561.0,0.1182554]
["bitfinex-derivatives","BTCF0:USTF0",1742401086993,0.1182568,84560.0,84559.0,0.0591289]
["bitfinex-derivatives","BTCF0:USTF0",1742401087194,0.1182568,84560.0,84559.0,0.1023289]
["bitfinex-derivatives","BTCF0:USTF0",1742401087393,0.2027568,84560.0,84559.0,0.1023289]
["bitfinex-derivatives","BTCF0:USTF0",1742401088591,0.2047568,84560.0,84559.0,0.1023289]
["bitfinex-derivatives","BTCF0:USTF0",1742401088791,0.2047568,84560.0,84559.0,0.0591289]
["bitfinex-derivatives","BTCF0:USTF0",1742401089200,0.2047568,84560.0,84559.0,0.1022289]
["bitfinex-derivatives","BTCF0:USTF0",1742401089796,0.0865,84560.0,84559.0,0.1022289]
["bitfinex-derivatives","BTCF0:USTF0",1742401089989,0.002,84560.0,84559.0,0.1022289]
["bitfinex-derivatives","BTCF0:USTF0",1742401090392,0.006,84560.0,84559.0,0.1022289]
["bitfinex-derivatives","BTCF0:USTF0",1742401090700,0.1242568,84560.0,84559.0,0.1022289]
["bitfinex-derivatives","BTCF0:USTF0",1742401091003,0.006,84560.0,84559.0,0.1022289]
["bitfinex-derivatives","BTCF0:USTF0",1742401091303,0.1242568,84560.0,84559.0,0.1022289]
["bitfinex-derivatives","BTCF0:USTF0",1742401091596,0.1667568,84560.0,84559.0,0.1022289]
["bitfinex-derivatives","BTCF0:USTF0",1742401091801,0.0485,84560.0,84559.0,0.1022289]
["bitfinex-derivatives","BTCF0:USTF0",1742401092299,0.0485,84560.0,84559.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1742401092300,0.2083568,84560.0,84559.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1742401092500,0.2083568,84560.0,84557.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742401092501,0.1182596,84558.0,84557.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742401092701,0.1182596,84558.0,84544.0,0.7746]
["bitfinex-derivatives","BTCF0:USTF0",1742401092702,0.1182764,84546.0,84545.0,0.1631778]
["bitfinex-derivatives","BTCF0:USTF0",1742401093201,0.2023764,84546.0,84545.0,0.1631778]
["bitfinex-derivatives","BTCF0:USTF0",1742401094803,0.2043764,84546.0,84545.0,0.1631778]
["bitfinex-derivatives","BTCF0:USTF0",1742401096096,0.1182778,84545.0,84544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742401096298,0.1182778,84545.0,84544.0,0.4790792]
["bitfinex-derivatives","BTCF0:USTF0",1742401096605,0.2011778,84545.0,84544.0,0.1182792]
["bitfinex-derivatives","BTCF0:USTF0",1742401096793,0.5619778,84545.0,84544.0,0.1182792]
["bitfinex-derivatives","BTCF0:USTF0",1742401096990,0.1182792,84544.0,84543.0,0.1183202]
["bitfinex-derivatives","BTCF0:USTF0",1742401097502,0.2030792,84544.0,84543.0,0.1183202]
["bitfinex-derivatives","BTCF0:USTF0",1742401100107,0.2030792,84544.0,84543.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742401100307,0.1182862,84539.0,84538.0,0.00017744]
["bitfinex-derivatives","BTCF0:USTF0",1742401100505,0.1183002,84529.0,84528.0,0.1631002]
["bitfinex-derivatives","BTCF0:USTF0",1742401100898,0.2049002,84529.0,84528.0,0.2078002]
["bitfinex-derivatives","BTCF0:USTF0",1742401101901,0.23551412,84529.0,84528.0,0.2078002]
["bitfinex-derivatives","BTCF0:USTF0",1742401102508,0.23551412,84529.0,84528.0,0.2108002]
["bitfinex-derivatives","BTCF0:USTF0",1742401102902,0.23551412,84529.0,84528.0,0.1660002]
["bitfinex-derivatives","BTCF0:USTF0",1742401103405,0.23551412,84529.0,84528.0,0.2091002]
["bitfinex-derivatives","BTCF0:USTF0",1742401103608,0.23551412,84529.0,84528.0,0.2121002]
["bitfinex-derivatives","BTCF0:USTF0",1742401104008,0.23551412,84529.0,84528.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1742401104399,0.23551412,84529.0,84528.0,0.2121016]
["bitfinex-derivatives","BTCF0:USTF0",1742401104800,0.23551412,84529.0,84528.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1742401105009,0.23551412,84529.0,84528.0,0.2081016]
["bitfinex-derivatives","BTCF0:USTF0",1742401105200,0.23551412,84529.0,84528.0,0.2101016]
["bitfinex-derivatives","BTCF0:USTF0",1742401106201,0.23551412,84529.0,84528.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1742401106600,0.23551412,84529.0,84528.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742401106799,0.23551412,84529.0,84528.0,0.1223016]
["bitfinex-derivatives","BTCF0:USTF0",1742401107307,0.23551412,84529.0,84528.0,0.2103016]
["bitfinex-derivatives","BTCF0:USTF0",1742401107707,0.23551412,84529.0,84528.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742401107904,0.0591526,84526.0,84522.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1742401108107,0.4791086,84523.0,84522.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1742401108312,0.1183086,84523.0,84522.0,0.16241]
["bitfinex-derivatives","BTCF0:USTF0",1742401108603,0.2034086,84523.0,84522.0,0.16241]
["bitfinex-derivatives","BTCF0:USTF0",1742401109201,0.2034086,84523.0,84522.0,0.16641]
["bitfinex-derivatives","BTCF0:USTF0",1742401109401,0.2034086,84523.0,84522.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742401109601,0.2034086,84523.0,84522.0,0.16731]
["bitfinex-derivatives","BTCF0:USTF0",1742401109808,0.2034086,84523.0,84522.0,0.21221]
["bitfinex-derivatives","BTCF0:USTF0",1742401110808,0.0851,84523.0,84522.0,0.21221]
["bitfinex-derivatives","BTCF0:USTF0",1742401111002,0.00898317,84527.0,84526.0,0.1183044]
["bitfinex-derivatives","BTCF0:USTF0",1742401111003,0.12728617,84527.0,84526.0,0.1183044]
["bitfinex-derivatives","BTCF0:USTF0",1742401111207,0.03061392,84529.0,84526.0,0.0591521]
["bitfinex-derivatives","BTCF0:USTF0",1742401111510,0.4199466,84534.0,84533.0,0.1182946]
["bitfinex-derivatives","BTCF0:USTF0",1742401111901,0.4199466,84534.0,84533.0,0.2494946]
["bitfinex-derivatives","BTCF0:USTF0",1742401112910,0.0453,84545.0,84536.0,0.1182904]
["bitfinex-derivatives","BTCF0:USTF0",1742401113112,0.17332,84544.0,84536.0,0.1182904]
["bitfinex-derivatives","BTCF0:USTF0",1742401113315,0.17332,84544.0,84536.0,0.2056904]
["bitfinex-derivatives","BTCF0:USTF0",1742401113612,0.13012,84544.0,84536.0,0.2056904]
["bitfinex-derivatives","BTCF0:USTF0",1742401113810,0.0591356,84550.0,84545.0,0.1182778]
["bitfinex-derivatives","BTCF0:USTF0",1742401114016,0.0591356,84550.0,84549.0,0.1182722]
["bitfinex-derivatives","BTCF0:USTF0",1742401114405,0.0591356,84550.0,84549.0,0.2056722]
["bitfinex-derivatives","BTCF0:USTF0",1742401115612,0.0611356,84550.0,84549.0,0.2056722]
["bitfinex-derivatives","BTCF0:USTF0",1742401115917,0.10187919,84550.0,84549.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1742401116116,0.1182764,84546.0,84545.0,0.1182775]
["bitfinex-derivatives","BTCF0:USTF0",1742401116911,0.1182806,84543.0,84542.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1742401117117,0.1182806,84543.0,84542.0,0.163382]
["bitfinex-derivatives","BTCF0:USTF0",1742401117318,0.1182806,84543.0,84542.0,0.209582]
["bitfinex-derivatives","BTCF0:USTF0",1742401117508,0.1182806,84543.0,84542.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1742401117708,0.1182806,84543.0,84542.0,0.164482]
["bitfinex-derivatives","BTCF0:USTF0",1742401117908,0.13012,84546.0,84544.0,0.0591395]
["bitfinex-derivatives","BTCF0:USTF0",1742401118111,0.13012,84546.0,84545.0,0.2090778]
["bitfinex-derivatives","BTCF0:USTF0",1742401118414,0.15901589,84550.0,84549.0,0.1182722]
["bitfinex-derivatives","BTCF0:USTF0",1742401118614,0.03774359,84550.0,84549.0,0.1182722]
["bitfinex-derivatives","BTCF0:USTF0",1742401118815,0.1182708,84550.0,84549.0,0.2660068]
["bitfinex-derivatives","BTCF0:USTF0",1742401119619,0.15582876,84550.0,84549.0,0.2660068]
["bitfinex-derivatives","BTCF0:USTF0",1742401120319,0.03755796,84550.0,84549.0,0.2660068]
["bitfinex-derivatives","BTCF0:USTF0",1742401120520,0.0591347,84551.0,84550.0,0.1774026]
["bitfinex-derivatives","BTCF0:USTF0",1742401120706,0.09635722,84551.0,84550.0,0.1774026]
["bitfinex-derivatives","BTCF0:USTF0",1742401120913,0.09635722,84551.0,84550.0,0.2658026]
["bitfinex-derivatives","BTCF0:USTF0",1742401121113,0.21462662,84551.0,84550.0,0.1475346]
["bitfinex-derivatives","BTCF0:USTF0",1742401121922,0.21762662,84551.0,84550.0,0.1475346]
["bitfinex-derivatives","BTCF0:USTF0",1742401122525,0.21662662,84551.0,84550.0,0.1475346]
["bitfinex-derivatives","BTCF0:USTF0",1742401122713,0.22062662,84551.0,84550.0,0.1475346]
["bitfinex-derivatives","BTCF0:USTF0",1742401123524,0.04322252,84551.0,84550.0,0.1475346]
["bitfinex-derivatives","BTCF0:USTF0",1742401124921,0.04222252,84551.0,84550.0,0.1475346]
["bitfinex-derivatives","BTCF0:USTF0",1742401125917,0.04022252,84551.0,84550.0,0.1475346]
["bitfinex-derivatives","BTCF0:USTF0",1742401126129,0.04222252,84551.0,84550.0,0.1475346]
["bitfinex-derivatives","BTCF0:USTF0",1742401126630,0.005,84551.0,84550.0,0.1475346]
["bitfinex-derivatives","BTCF0:USTF0",1742401126825,0.04203228,84551.0,84550.0,0.1475346]
["bitfinex-derivatives","BTCF0:USTF0",1742401128630,0.16030168,84551.0,84550.0,0.1475346]
["bitfinex-derivatives","BTCF0:USTF0",1742401128817,0.04203228,84551.0,84550.0,0.1475346]
["bitfinex-derivatives","BTCF0:USTF0",1742401130231,0.08263228,84551.0,84550.0,0.1475346]
["bitfinex-derivatives","BTCF0:USTF0",1742401132928,0.005,84551.0,84550.0,0.1475346]
["bitfinex-derivatives","BTCF0:USTF0",1742401136728,0.00017744,84558.0,84557.0,0.118261]
["bitfinex-derivatives","BTCF0:USTF0",1742401136929,0.3608,84592.0,84557.0,0.118261]
["bitfinex-derivatives","BTCF0:USTF0",1742401136930,0.1182339,84577.0,84571.0,0.1182414]
["bitfinex-derivatives","BTCF0:USTF0",1742401137123,0.118231,84581.0,84580.0,0.0591144]
["bitfinex-derivatives","BTCF0:USTF0",1742401137323,0.1182302,84579.0,84578.0,0.0591157]
["bitfinex-derivatives","BTCF0:USTF0",1742401137523,0.0418,84580.0,84579.0,0.1182302]
["bitfinex-derivatives","BTCF0:USTF0",1742401137732,0.21541469,84581.0,84580.0,0.1182288]
["bitfinex-derivatives","BTCF0:USTF0",1742401138032,0.1773425,84581.0,84580.0,0.1182288]
["bitfinex-derivatives","BTCF0:USTF0",1742401138228,0.0411,84583.0,84582.0,0.118226]
["bitfinex-derivatives","BTCF0:USTF0",1742401138438,0.19772101,84583.0,84582.0,0.118226]
["bitfinex-derivatives","BTCF0:USTF0",1742401138933,0.1182327,84579.0,84578.0,0.1182287]
["bitfinex-derivatives","BTCF0:USTF0",1742401139235,0.1182282,84581.0,84580.0,0.1773418]
["bitfinex-derivatives","BTCF0:USTF0",1742401139534,0.0404,84581.0,84580.0,0.1773418]
["bitfinex-derivatives","BTCF0:USTF0",1742401139937,0.00017744,84589.0,84583.0,0.0591123]
["bitfinex-derivatives","BTCF0:USTF0",1742401140137,0.13,84600.0,84591.0,0.1182135]
["bitfinex-derivatives","BTCF0:USTF0",1742401140336,4e-05,84593.0,84591.0,0.1182135]
["bitfinex-derivatives","BTCF0:USTF0",1742401140532,0.39925284,84592.0,84591.0,0.1182135]
["bitfinex-derivatives","BTCF0:USTF0",1742401140832,0.3608,84606.0,84591.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1742401141141,0.39915172,84606.0,84605.0,0.1181939]
["bitfinex-derivatives","BTCF0:USTF0",1742401141921,0.51734422,84606.0,84605.0,0.1181939]
["bitfinex-derivatives","BTCF0:USTF0",1742401142134,0.40800883,84606.0,84605.0,0.1181939]
["bitfinex-derivatives","BTCF0:USTF0",1742401142333,0.39915172,84606.0,84605.0,0.1588939]
["bitfinex-derivatives","BTCF0:USTF0",1742401142531,0.40015172,84606.0,84605.0,0.2000939]
["bitfinex-derivatives","BTCF0:USTF0",1742401142735,0.03935172,84606.0,84605.0,0.2000939]
["bitfinex-derivatives","BTCF0:USTF0",1742401143129,0.08085172,84606.0,84605.0,0.2000939]
["bitfinex-derivatives","BTCF0:USTF0",1742401143430,0.03935172,84606.0,84605.0,0.2000939]
["bitfinex-derivatives","BTCF0:USTF0",1742401143632,0.04135172,84606.0,84605.0,0.2000939]
["bitfinex-derivatives","BTCF0:USTF0",1742401144237,0.0590846,84623.0,84608.0,0.0590942]
["bitfinex-derivatives","BTCF0:USTF0",1742401144434,0.06556011,84628.0,84621.0,0.1181716]
["bitfinex-derivatives","BTCF0:USTF0",1742401144435,0.0415,84622.0,84621.0,0.1181716]
["bitfinex-derivatives","BTCF0:USTF0",1742401144738,0.08824467,84622.0,84609.0,0.1772768]
["bitfinex-derivatives","BTCF0:USTF0",1742401144942,0.1181908,84610.0,84609.0,0.2363699]
["bitfinex-derivatives","BTCF0:USTF0",1742401146437,0.1772922,84606.0,84605.0,0.1181934]
["bitfinex-derivatives","BTCF0:USTF0",1742401146833,0.0590969,84606.0,84605.0,0.1181934]
["bitfinex-derivatives","BTCF0:USTF0",1742401147035,0.1181869,84610.0,84609.0,0.1181883]
["bitfinex-derivatives","BTCF0:USTF0",1742401147334,0.0428,84611.0,84610.0,0.1181869]
["bitfinex-derivatives","BTCF0:USTF0",1742401147536,0.0428,84611.0,84610.0,0.1606869]
["bitfinex-derivatives","BTCF0:USTF0",1742401147838,0.0428,84611.0,84610.0,0.2027869]
["bitfinex-derivatives","BTCF0:USTF0",1742401148026,0.0428,84611.0,84610.0,0.5635869]
["bitfinex-derivatives","BTCF0:USTF0",1742401148737,4e-05,84613.0,84612.0,0.1181841]
["bitfinex-derivatives","BTCF0:USTF0",1742401149338,0.044,84617.0,84616.0,0.1181785]
["bitfinex-derivatives","BTCF0:USTF0",1742401149540,0.00017733,84618.0,84617.0,0.1181771]
["bitfinex-derivatives","BTCF0:USTF0",1742401149741,0.00017733,84618.0,84617.0,0.5649771]
["bitfinex-derivatives","BTCF0:USTF0",1742401150643,0.044,84627.0,84626.0,0.1181646]
["bitfinex-derivatives","BTCF0:USTF0",1742401150839,0.08189227,84627.0,84626.0,0.1181646]
["bitfinex-derivatives","BTCF0:USTF0",1742401151143,0.20005547,84627.0,84626.0,0.1181646]
["bitfinex-derivatives","BTCF0:USTF0",1742401151331,0.20005547,84627.0,84626.0,0.2041646]
["bitfinex-derivatives","BTCF0:USTF0",1742401151739,0.08189227,84627.0,84626.0,0.2041646]
["bitfinex-derivatives","BTCF0:USTF0",1742401151940,0.20005547,84627.0,84626.0,0.1598646]
["bitfinex-derivatives","BTCF0:USTF0",1742401153339,0.08189227,84627.0,84626.0,0.1598646]
["bitfinex-derivatives","BTCF0:USTF0",1742401153942,0.03789227,84627.0,84626.0,0.1598646]
["bitfinex-derivatives","BTCF0:USTF0",1742401154240,0.0854,84629.0,84628.0,0.1181618]
["bitfinex-derivatives","BTCF0:USTF0",1742401154940,0.12296124,84629.0,84628.0,0.1181618]
["bitfinex-derivatives","BTCF0:USTF0",1742401155145,0.00015635,84635.0,84634.0,0.1181534]
["bitfinex-derivatives","BTCF0:USTF0",1742401155345,0.03703368,84635.0,84634.0,0.4789534]
["bitfinex-derivatives","BTCF0:USTF0",1742401155549,0.00011635,84635.0,84634.0,0.4789534]
["bitfinex-derivatives","BTCF0:USTF0",1742401155744,0.00011635,84635.0,84634.0,0.5641534]
["bitfinex-derivatives","BTCF0:USTF0",1742401155934,0.11826835,84635.0,84634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742401156136,0.1181618,84628.0,84627.0,0.1599626]
["bitfinex-derivatives","BTCF0:USTF0",1742401156547,0.1772352,84633.0,84632.0,0.1181562]
["bitfinex-derivatives","BTCF0:USTF0",1742401156949,0.15515359,84635.0,84634.0,0.1181534]
["bitfinex-derivatives","BTCF0:USTF0",1742401157147,0.03699979,84635.0,84634.0,0.1181534]
["bitfinex-derivatives","BTCF0:USTF0",1742401157341,0.15515179,84635.0,84634.0,0.1181534]
["bitfinex-derivatives","BTCF0:USTF0",1742401157536,0.15515179,84635.0,84634.0,0.1619534]
["bitfinex-derivatives","BTCF0:USTF0",1742401157742,0.15515179,84635.0,84634.0,0.1181534]
["bitfinex-derivatives","BTCF0:USTF0",1742401158143,0.1181614,84629.0,84628.0,0.0590807]
["bitfinex-derivatives","BTCF0:USTF0",1742401158344,0.1181614,84629.0,84628.0,0.1427807]
["bitfinex-derivatives","BTCF0:USTF0",1742401158540,0.1181614,84629.0,84628.0,0.1028807]
["bitfinex-derivatives","BTCF0:USTF0",1742401158751,0.1181632,84627.0,84626.0,0.5319646]
["bitfinex-derivatives","BTCF0:USTF0",1742401159345,0.03699979,84635.0,84634.0,0.1181534]
["bitfinex-derivatives","BTCF0:USTF0",1742401159853,0.03699979,84635.0,84634.0,0.2018534]
["bitfinex-derivatives","BTCF0:USTF0",1742401160353,0.00011635,84635.0,84634.0,0.2018534]
["bitfinex-derivatives","BTCF0:USTF0",1742401161753,0.3608,84646.0,84645.0,0.1181381]
["bitfinex-derivatives","BTCF0:USTF0",1742401162152,0.3608,84646.0,84645.0,0.2037381]
["bitfinex-derivatives","BTCF0:USTF0",1742401162452,0.39905786,84646.0,84645.0,0.2037381]
["bitfinex-derivatives","BTCF0:USTF0",1742401163052,0.51719456,84646.0,84645.0,0.2037381]
["bitfinex-derivatives","BTCF0:USTF0",1742401163250,0.39905786,84646.0,84645.0,0.2037381]
["bitfinex-derivatives","BTCF0:USTF0",1742401163753,0.51719456,84646.0,84645.0,0.2037381]
["bitfinex-derivatives","BTCF0:USTF0",1742401164349,0.1181381,84645.0,84644.0,0.1181391]
["bitfinex-derivatives","BTCF0:USTF0",1742401164553,0.03905786,84646.0,84645.0,0.1181381]
["bitfinex-derivatives","BTCF0:USTF0",1742401164742,0.03825786,84646.0,84645.0,0.1594381]
["bitfinex-derivatives","BTCF0:USTF0",1742401164947,4e-05,84647.0,84646.0,0.1181367]
["bitfinex-derivatives","BTCF0:USTF0",1742401165456,4e-05,84647.0,84646.0,0.2000367]
["bitfinex-derivatives","BTCF0:USTF0",1742401165652,0.04748352,84647.0,84646.0,0.2000367]
["bitfinex-derivatives","BTCF0:USTF0",1742401165956,0.3608,84654.0,84653.0,0.1181269]
["bitfinex-derivatives","BTCF0:USTF0",1742401166342,0.40736354,84654.0,84653.0,0.2000269]
["bitfinex-derivatives","BTCF0:USTF0",1742401166856,0.52548904,84654.0,84653.0,0.2000269]
["bitfinex-derivatives","BTCF0:USTF0",1742401167154,0.40736354,84654.0,84653.0,0.2000269]
["bitfinex-derivatives","BTCF0:USTF0",1742401167349,0.04656354,84654.0,84653.0,0.2000269]
["bitfinex-derivatives","BTCF0:USTF0",1742401167549,8e-05,84655.0,84654.0,0.1181255]
["bitfinex-derivatives","BTCF0:USTF0",1742401167745,0.3608,84666.0,84665.0,0.1181101]
["bitfinex-derivatives","BTCF0:USTF0",1742401168354,0.04634237,84666.0,84665.0,0.2471101]
["bitfinex-derivatives","BTCF0:USTF0",1742401168544,0.0590498,84673.0,84670.0,0.0590516]
["bitfinex-derivatives","BTCF0:USTF0",1742401168748,0.1771502,84673.0,84672.0,0.1181004]
["bitfinex-derivatives","BTCF0:USTF0",1742401169052,0.1771458,84675.0,84674.0,0.1180976]
["bitfinex-derivatives","BTCF0:USTF0",1742401169448,0.0590484,84675.0,84674.0,0.1180976]
["bitfinex-derivatives","BTCF0:USTF0",1742401169847,0.10565434,84675.0,84674.0,0.1180976]
["bitfinex-derivatives","BTCF0:USTF0",1742401170456,0.04660594,84675.0,84674.0,0.1180976]
["bitfinex-derivatives","BTCF0:USTF0",1742401170756,0.1180953,84676.0,84675.0,0.1180962]
["bitfinex-derivatives","BTCF0:USTF0",1742401170943,0.1180953,84676.0,84675.0,0.2045962]
["bitfinex-derivatives","BTCF0:USTF0",1742401171150,0.16544468,84676.0,84675.0,0.2045962]
["bitfinex-derivatives","BTCF0:USTF0",1742401171749,0.1181018,84672.0,84671.0,0.1771454]
["bitfinex-derivatives","BTCF0:USTF0",1742401171949,0.1181018,84672.0,84671.0,0.2636454]
["bitfinex-derivatives","BTCF0:USTF0",1742401172154,0.1591018,84672.0,84671.0,0.2636454]
["bitfinex-derivatives","BTCF0:USTF0",1742401172948,0.1990018,84672.0,84671.0,0.2636454]
["bitfinex-derivatives","BTCF0:USTF0",1742401173149,0.0809,84672.0,84671.0,0.2636454]
["bitfinex-derivatives","BTCF0:USTF0",1742401173854,0.04734938,84676.0,84675.0,0.1180962]
["bitfinex-derivatives","BTCF0:USTF0",1742401174048,0.0411,84676.0,84675.0,0.1180962]
["bitfinex-derivatives","BTCF0:USTF0",1742401174246,0.0411,84676.0,84675.0,0.2010962]
["bitfinex-derivatives","BTCF0:USTF0",1742401174456,0.08890109,84676.0,84675.0,0.2010962]
["bitfinex-derivatives","BTCF0:USTF0",1742401175058,0.04780109,84676.0,84675.0,0.2010962]
["bitfinex-derivatives","BTCF0:USTF0",1742401175257,0.1180948,84676.0,84675.0,0.3191924]
["bitfinex-derivatives","BTCF0:USTF0",1742401175459,0.04114,84677.0,84676.0,0.1180948]
["bitfinex-derivatives","BTCF0:USTF0",1742401175661,0.1592334,84677.0,84676.0,0.2010948]
["bitfinex-derivatives","BTCF0:USTF0",1742401175961,0.08773983,84677.0,84676.0,0.2010948]
["bitfinex-derivatives","BTCF0:USTF0",1742401176154,0.20583323,84677.0,84676.0,0.2010948]
["bitfinex-derivatives","BTCF0:USTF0",1742401176356,0.24863323,84677.0,84676.0,0.2010948]
["bitfinex-derivatives","BTCF0:USTF0",1742401176552,0.24863323,84677.0,84676.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1742401176852,0.24863323,84677.0,84676.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1742401177264,0.0590502,84672.0,84668.0,0.1181047]
["bitfinex-derivatives","BTCF0:USTF0",1742401177449,0.1771666,84665.0,84660.0,0.0590581]
["bitfinex-derivatives","BTCF0:USTF0",1742401177647,0.1580115,84664.0,84663.0,0.5909693]
["bitfinex-derivatives","BTCF0:USTF0",1742401178357,0.1580115,84664.0,84663.0,0.1771693]
["bitfinex-derivatives","BTCF0:USTF0",1742401178562,0.2008115,84664.0,84663.0,0.2181693]
["bitfinex-derivatives","BTCF0:USTF0",1742401179759,0.2008115,84664.0,84663.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1742401179959,0.1771792,84659.0,84658.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1742401180160,0.1181199,84658.0,84657.0,0.00017722]
["bitfinex-derivatives","BTCF0:USTF0",1742401180355,0.2428199,84658.0,84657.0,0.11829852]
["bitfinex-derivatives","BTCF0:USTF0",1742401181065,0.2428199,84658.0,84657.0,0.00017722]
["bitfinex-derivatives","BTCF0:USTF0",1742401181456,0.2428199,84658.0,84657.0,0.11829852]
["bitfinex-derivatives","BTCF0:USTF0",1742401182161,0.2428199,84658.0,84657.0,0.00017722]
["bitfinex-derivatives","BTCF0:USTF0",1742401183263,0.2428199,84658.0,84657.0,0.11829852]
["bitfinex-derivatives","BTCF0:USTF0",1742401183459,0.2428199,84658.0,84657.0,0.15999852]
["bitfinex-derivatives","BTCF0:USTF0",1742401184663,0.0819,84658.0,84657.0,0.15999852]
["bitfinex-derivatives","BTCF0:USTF0",1742401184851,0.0414,84673.0,84671.0,0.1771512]
["bitfinex-derivatives","BTCF0:USTF0",1742401185050,0.1181046,84670.0,84669.0,0.1181032]
["bitfinex-derivatives","BTCF0:USTF0",1742401185659,0.12968,84672.0,84663.0,0.5386053]
["bitfinex-derivatives","BTCF0:USTF0",1742401185862,0.1181115,84664.0,84663.0,0.5379623]
["bitfinex-derivatives","BTCF0:USTF0",1742401186961,0.1181115,84664.0,84663.0,0.5970169]
["bitfinex-derivatives","BTCF0:USTF0",1742401187266,0.0856,84671.0,84670.0,0.1181032]
["bitfinex-derivatives","BTCF0:USTF0",1742401187767,0.2037018,84671.0,84670.0,0.1599032]
["bitfinex-derivatives","BTCF0:USTF0",1742401190367,0.0856,84671.0,84670.0,0.1599032]
["bitfinex-derivatives","BTCF0:USTF0",1742401190664,0.2037018,84671.0,84670.0,0.1599032]
["bitfinex-derivatives","BTCF0:USTF0",1742401191060,0.2037018,84671.0,84670.0,0.2026032]
["bitfinex-derivatives","BTCF0:USTF0",1742401191670,0.2037018,84671.0,84670.0,0.5634032]
["bitfinex-derivatives","BTCF0:USTF0",1742401194363,4e-05,84672.0,84671.0,0.1181018]
["bitfinex-derivatives","BTCF0:USTF0",1742401194568,4e-05,84672.0,84671.0,0.2028018]
["bitfinex-derivatives","BTCF0:USTF0",1742401195467,0.0412,84676.0,84675.0,0.1180962]
["bitfinex-derivatives","BTCF0:USTF0",1742401195864,0.0412,84676.0,84675.0,0.2027962]
["bitfinex-derivatives","BTCF0:USTF0",1742401197470,0.2000948,84676.0,84675.0,0.2027962]
["bitfinex-derivatives","BTCF0:USTF0",1742401197670,0.0590502,84672.0,84670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742401197871,0.0590502,84672.0,84671.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1742401198272,0.0590502,84672.0,84671.0,0.2029018]
["bitfinex-derivatives","BTCF0:USTF0",1742401198571,0.35308472,84677.0,84676.0,0.1180948]
["bitfinex-derivatives","BTCF0:USTF0",1742401199074,0.35308472,84677.0,84676.0,0.2028948]
["bitfinex-derivatives","BTCF0:USTF0",1742401199366,0.35308472,84677.0,84676.0,0.1180948]
["bitfinex-derivatives","BTCF0:USTF0",1742401200266,0.0590474,84676.0,84649.0,0.0590658]
["bitfinex-derivatives","BTCF0:USTF0",1742401200472,0.1181018,84671.0,84667.0,0.1181065]
["bitfinex-derivatives","BTCF0:USTF0",1742401200771,0.1181018,84671.0,84670.0,0.1181032]
["bitfinex-derivatives","BTCF0:USTF0",1742401201086,0.1181074,84667.0,84665.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1742401201273,0.1181115,84664.0,84663.0,0.4789115]
["bitfinex-derivatives","BTCF0:USTF0",1742401203873,0.1181115,84664.0,84663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742401204072,0.1181199,84658.0,84657.0,0.00017722]
["bitfinex-derivatives","BTCF0:USTF0",1742401204868,0.1181199,84658.0,84657.0,0.11829852]
["bitfinex-derivatives","BTCF0:USTF0",1742401205073,0.1181199,84658.0,84657.0,0.20119852]
["bitfinex-derivatives","BTCF0:USTF0",1742401205377,0.1181199,84658.0,84657.0,0.11829852]
["bitfinex-derivatives","BTCF0:USTF0",1742401205571,0.1181199,84658.0,84657.0,0.00017722]
["bitfinex-derivatives","BTCF0:USTF0",1742401205875,0.1181199,84658.0,84644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742401205876,0.1181297,84651.0,84649.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1742401206175,0.1181381,84645.0,84644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742401206375,0.2477381,84645.0,84644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742401207073,0.1181492,84637.0,84636.0,0.04317722]
["bitfinex-derivatives","BTCF0:USTF0",1742401207266,0.0590864,84621.0,84618.0,0.4904]
["bitfinex-derivatives","BTCF0:USTF0",1742401207469,0.1181744,84620.0,84619.0,0.1181738]
["bitfinex-derivatives","BTCF0:USTF0",1742401207777,0.1181744,84620.0,84618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742401207778,0.1181744,84619.0,84618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742401207980,0.1620744,84619.0,84618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742401208275,0.09191604,84619.0,84618.0,0.4789758]
["bitfinex-derivatives","BTCF0:USTF0",1742401208584,0.29579044,84619.0,84618.0,0.4839758]
["bitfinex-derivatives","BTCF0:USTF0",1742401208875,0.29579044,84619.0,84618.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1742401209067,0.29579044,84619.0,84618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742401209766,0.29579044,84619.0,84618.0,0.4789758]
["bitfinex-derivatives","BTCF0:USTF0",1742401210171,0.29579044,84619.0,84618.0,0.5218758]
["bitfinex-derivatives","BTCF0:USTF0",1742401210374,0.04801604,84619.0,84618.0,0.5218758]
["bitfinex-derivatives","BTCF0:USTF0",1742401210677,4e-05,84620.0,84619.0,0.1181744]
["bitfinex-derivatives","BTCF0:USTF0",1742401210878,0.118213,84620.0,84619.0,0.2022744]
["bitfinex-derivatives","BTCF0:USTF0",1742401211265,0.04746559,84620.0,84619.0,0.2022744]
["bitfinex-derivatives","BTCF0:USTF0",1742401211469,0.118173,84620.0,84619.0,0.2022744]
["bitfinex-derivatives","BTCF0:USTF0",1742401211877,0.1182116,84621.0,84620.0,0.118173]
["bitfinex-derivatives","BTCF0:USTF0",1742401212174,0.16509852,84621.0,84620.0,0.202273]
["bitfinex-derivatives","BTCF0:USTF0",1742401213279,0.20739852,84621.0,84620.0,0.202273]
["bitfinex-derivatives","BTCF0:USTF0",1742401213865,0.08922692,84621.0,84620.0,0.202273]
["bitfinex-derivatives","BTCF0:USTF0",1742401214069,0.04692692,84621.0,84620.0,0.202273]
["bitfinex-derivatives","BTCF0:USTF0",1742401214377,4e-05,84621.0,84620.0,0.202273]
["bitfinex-derivatives","BTCF0:USTF0",1742401214970,0.00017722,84627.0,84626.0,0.1181646]
["bitfinex-derivatives","BTCF0:USTF0",1742401215164,0.00017722,84627.0,84626.0,0.4789646]
["bitfinex-derivatives","BTCF0:USTF0",1742401215376,0.2477506,84636.0,84635.0,0.118152]
["bitfinex-derivatives","BTCF0:USTF0",1742401215577,0.2889506,84636.0,84635.0,0.478952]
["bitfinex-derivatives","BTCF0:USTF0",1742401215776,0.1593506,84636.0,84635.0,0.478952]
["bitfinex-derivatives","BTCF0:USTF0",1742401216171,0.1593506,84636.0,84635.0,0.563952]
["bitfinex-derivatives","BTCF0:USTF0",1742401216879,0.20649289,84636.0,84635.0,0.563952]
["bitfinex-derivatives","BTCF0:USTF0",1742401217375,0.12977686,84644.0,84641.0,0.1772119]
["bitfinex-derivatives","BTCF0:USTF0",1742401217581,0.1181432,84642.0,84641.0,0.1772119]
["bitfinex-derivatives","BTCF0:USTF0",1742401218183,0.16511134,84642.0,84641.0,0.1772119]
["bitfinex-derivatives","BTCF0:USTF0",1742401218785,0.20471134,84642.0,84641.0,0.1772119]
["bitfinex-derivatives","BTCF0:USTF0",1742401219578,0.08656814,84642.0,84641.0,0.1772119]
["bitfinex-derivatives","BTCF0:USTF0",1742401220482,0.04696814,84642.0,84641.0,0.1772119]
["bitfinex-derivatives","BTCF0:USTF0",1742401220686,0.06481334,84657.0,84647.0,0.0590676]
["bitfinex-derivatives","BTCF0:USTF0",1742401220885,0.3289032,84671.0,84670.0,0.1181032]
["bitfinex-derivatives","BTCF0:USTF0",1742401221080,0.2884032,84671.0,84670.0,0.1181032]
["bitfinex-derivatives","BTCF0:USTF0",1742401221277,0.1181046,84669.0,84668.0,0.0590523]
["bitfinex-derivatives","BTCF0:USTF0",1742401221482,0.1181074,84667.0,84666.0,0.1771615]
["bitfinex-derivatives","BTCF0:USTF0",1742401221888,0.33593555,84671.0,84670.0,0.1181032]
["bitfinex-derivatives","BTCF0:USTF0",1742401222181,0.20633555,84671.0,84670.0,0.1181032]
["bitfinex-derivatives","BTCF0:USTF0",1742401222378,0.33589555,84671.0,84670.0,0.1181032]
["bitfinex-derivatives","BTCF0:USTF0",1742401224285,0.1181046,84669.0,84668.0,0.0590523]
["bitfinex-derivatives","BTCF0:USTF0",1742401224676,0.1181115,84664.0,84663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742401224980,0.2476715,84664.0,84663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742401225385,0.2476715,84664.0,84663.0,0.4789129]
["bitfinex-derivatives","BTCF0:USTF0",1742401225685,0.12956,84664.0,84663.0,0.4789129]
["bitfinex-derivatives","BTCF0:USTF0",1742401226089,0.0406,84668.0,84666.0,0.1181074]
["bitfinex-derivatives","BTCF0:USTF0",1742401226384,0.0415,84677.0,84670.0,0.1181032]
["bitfinex-derivatives","BTCF0:USTF0",1742401226385,0.1180992,84673.0,84670.0,0.1181032]
["bitfinex-derivatives","BTCF0:USTF0",1742401226577,0.1181018,84671.0,84670.0,0.1181032]
["bitfinex-derivatives","BTCF0:USTF0",1742401227883,0.0406,84672.0,84670.0,0.1181032]
["bitfinex-derivatives","BTCF0:USTF0",1742401227884,0.0406,84672.0,84671.0,0.1181018]
["bitfinex-derivatives","BTCF0:USTF0",1742401228188,0.19926176,84672.0,84671.0,0.1181018]
["bitfinex-derivatives","BTCF0:USTF0",1742401230986,0.19926176,84672.0,84671.0,0.1580018]
["bitfinex-derivatives","BTCF0:USTF0",1742401232283,0.04056136,84672.0,84671.0,0.1580018]
["bitfinex-derivatives","BTCF0:USTF0",1742401232481,0.12401821,84687.0,84677.0,0.059046]
["bitfinex-derivatives","BTCF0:USTF0",1742401232482,0.2984419,84684.0,84677.0,0.059046]
["bitfinex-derivatives","BTCF0:USTF0",1742401232681,8e-05,84687.0,84686.0,0.1180809]
["bitfinex-derivatives","BTCF0:USTF0",1742401232890,0.0410097,84687.0,84686.0,0.1180809]
["bitfinex-derivatives","BTCF0:USTF0",1742401233088,0.0410097,84687.0,84686.0,0.2028809]
["bitfinex-derivatives","BTCF0:USTF0",1742401233687,0.04966268,84687.0,84686.0,0.2028809]
["bitfinex-derivatives","BTCF0:USTF0",1742401233892,0.0410097,84687.0,84686.0,0.2028809]
["bitfinex-derivatives","BTCF0:USTF0",1742401234082,8e-05,84687.0,84686.0,0.2028809]
["bitfinex-derivatives","BTCF0:USTF0",1742401234280,0.00898885,84695.0,84694.0,0.1180697]
["bitfinex-derivatives","BTCF0:USTF0",1742401234487,0.1608629,84699.0,84698.0,0.1180641]
["bitfinex-derivatives","BTCF0:USTF0",1742401235289,0.20162861,84699.0,84698.0,0.1180641]
["bitfinex-derivatives","BTCF0:USTF0",1742401235490,0.20162861,84699.0,84698.0,0.2014641]
["bitfinex-derivatives","BTCF0:USTF0",1742401236097,0.2180613,84700.0,84699.0,0.1180627]
["bitfinex-derivatives","BTCF0:USTF0",1742401236286,0.1,84700.0,84699.0,0.2014627]
["bitfinex-derivatives","BTCF0:USTF0",1742401236487,0.1180591,84702.0,84701.0,0.1180599]
["bitfinex-derivatives","BTCF0:USTF0",1742401236789,0.1180591,84702.0,84701.0,0.5606599]
["bitfinex-derivatives","BTCF0:USTF0",1742401236993,0.0426,84710.0,84701.0,0.5016293]
["bitfinex-derivatives","BTCF0:USTF0",1742401237297,0.03958044,84715.0,84710.0,0.0590237]
["bitfinex-derivatives","BTCF0:USTF0",1742401237491,0.17038,84726.0,84718.0,0.0590178]
["bitfinex-derivatives","BTCF0:USTF0",1742401237492,0.0590151,84723.0,84718.0,0.0590178]
["bitfinex-derivatives","BTCF0:USTF0",1742401237696,0.1180327,84721.0,84720.0,0.1180307]
["bitfinex-derivatives","BTCF0:USTF0",1742401237899,0.1180327,84721.0,84720.0,0.3201628]
["bitfinex-derivatives","BTCF0:USTF0",1742401238292,0.09903537,84723.0,84722.0,0.1180307]
["bitfinex-derivatives","BTCF0:USTF0",1742401238996,0.14163537,84723.0,84722.0,0.1180307]
["bitfinex-derivatives","BTCF0:USTF0",1742401240902,0.08262027,84723.0,84722.0,0.1180307]
["bitfinex-derivatives","BTCF0:USTF0",1742401241087,0.20064957,84723.0,84722.0,0.1180307]
["bitfinex-derivatives","BTCF0:USTF0",1742401243297,0.08262027,84723.0,84722.0,0.1180307]
["bitfinex-derivatives","BTCF0:USTF0",1742401243493,0.04002027,84723.0,84722.0,0.1180307]
["bitfinex-derivatives","BTCF0:USTF0",1742401243693,0.04084,84724.0,84723.0,0.1180293]
["bitfinex-derivatives","BTCF0:USTF0",1742401244001,0.1588679,84724.0,84723.0,0.1180293]
["bitfinex-derivatives","BTCF0:USTF0",1742401244193,0.15893089,84724.0,84723.0,0.1180293]
["bitfinex-derivatives","BTCF0:USTF0",1742401244392,0.15889089,84724.0,84723.0,0.1180293]
["bitfinex-derivatives","BTCF0:USTF0",1742401244804,0.1180321,84722.0,84721.0,0.1180312]
["bitfinex-derivatives","BTCF0:USTF0",1742401245003,0.1180321,84722.0,84721.0,0.2015312]
["bitfinex-derivatives","BTCF0:USTF0",1742401245193,0.2011321,84722.0,84721.0,0.2015312]
["bitfinex-derivatives","BTCF0:USTF0",1742401247703,0.2011321,84722.0,84721.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1742401248292,0.2011321,84722.0,84721.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1742401248697,0.2011321,84722.0,84721.0,0.1597321]
["bitfinex-derivatives","BTCF0:USTF0",1742401249804,0.1180349,84719.0,84718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742401249994,0.1180349,84719.0,84718.0,0.4788363]
["bitfinex-derivatives","BTCF0:USTF0",1742401250197,0.2013349,84719.0,84718.0,0.4788363]
["bitfinex-derivatives","BTCF0:USTF0",1742401250399,0.2013349,84719.0,84718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742401250599,0.2013349,84719.0,84718.0,0.4788363]
["bitfinex-derivatives","BTCF0:USTF0",1742401250794,0.2013349,84719.0,84718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742401251200,0.3306949,84719.0,84718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742401253803,0.2013349,84719.0,84718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742401254006,0.0436,84719.0,84718.0,0.4788363]
["bitfinex-derivatives","BTCF0:USTF0",1742401254310,0.04086299,84724.0,84723.0,0.1180293]
["bitfinex-derivatives","BTCF0:USTF0",1742401254513,0.1770365,84728.0,84727.0,0.1180237]
["bitfinex-derivatives","BTCF0:USTF0",1742401254706,0.0590112,84728.0,84727.0,0.1180237]
["bitfinex-derivatives","BTCF0:USTF0",1742401254913,0.1425112,84728.0,84727.0,0.2014237]
["bitfinex-derivatives","BTCF0:USTF0",1742401255213,0.09816739,84728.0,84727.0,0.2014237]
["bitfinex-derivatives","BTCF0:USTF0",1742401255414,0.18166739,84728.0,84727.0,0.2014237]
["bitfinex-derivatives","BTCF0:USTF0",1742401257012,0.12265619,84728.0,84727.0,0.2014237]
["bitfinex-derivatives","BTCF0:USTF0",1742401257212,0.24067849,84728.0,84727.0,0.2014237]
["bitfinex-derivatives","BTCF0:USTF0",1742401259907,0.24082224,84728.0,84727.0,0.2014237]
["bitfinex-derivatives","BTCF0:USTF0",1742401260716,0.24082224,84728.0,84727.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1742401261518,0.24082224,84728.0,84727.0,0.1608237]
["bitfinex-derivatives","BTCF0:USTF0",1742401263310,0.24082224,84728.0,84727.0,0.2036237]
["bitfinex-derivatives","BTCF0:USTF0",1742401264116,0.24082224,84728.0,84727.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1742401264316,0.1180349,84719.0,84718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742401264521,0.2473549,84719.0,84718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742401264718,0.1180432,84713.0,84712.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1742401265126,0.2010432,84713.0,84712.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1742401265423,0.2010432,84713.0,84703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742401265424,0.1180558,84704.0,84703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742401265614,0.2473358,84704.0,84703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742401265813,0.3741358,84704.0,84703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742401267218,0.3741358,84704.0,84703.0,0.4788572]
["bitfinex-derivatives","BTCF0:USTF0",1742401267219,0.083,84704.0,84703.0,0.4788572]
["bitfinex-derivatives","BTCF0:USTF0",1742401267520,0.21232,84704.0,84703.0,0.4788572]
["bitfinex-derivatives","BTCF0:USTF0",1742401267721,0.17202,84704.0,84703.0,0.5596572]
["bitfinex-derivatives","BTCF0:USTF0",1742401268223,0.21175802,84704.0,84703.0,0.5596572]
["bitfinex-derivatives","BTCF0:USTF0",1742401268416,0.33181382,84704.0,84703.0,0.5596572]
["bitfinex-derivatives","BTCF0:USTF0",1742401268917,0.21975802,84704.0,84703.0,0.5596572]
["bitfinex-derivatives","BTCF0:USTF0",1742401269220,0.33681382,84704.0,84703.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1742401269419,0.37631382,84704.0,84703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742401269619,0.1180641,84698.0,84697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742401270018,0.1180669,84696.0,84695.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1742401270220,0.2473469,84696.0,84695.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1742401270515,0.3334469,84696.0,84695.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1742401271123,0.21538,84696.0,84695.0,0.11824542]
["bitfinex-derivatives","BTCF0:USTF0",1742401271320,0.04173802,84704.0,84697.0,0.0590323]
["bitfinex-derivatives","BTCF0:USTF0",1742401271522,0.04273802,84704.0,84703.0,0.1180572]
["bitfinex-derivatives","BTCF0:USTF0",1742401271917,4e-05,84713.0,84711.0,0.118046]
["bitfinex-derivatives","BTCF0:USTF0",1742401272119,4e-05,84713.0,84712.0,0.1180446]
["bitfinex-derivatives","BTCF0:USTF0",1742401272316,0.12928,84718.0,84715.0,0.1180404]
["bitfinex-derivatives","BTCF0:USTF0",1742401272517,0.0418,84727.0,84712.0,0.1428219]
["bitfinex-derivatives","BTCF0:USTF0",1742401272718,4e-05,84714.0,84713.0,0.1770647]
["bitfinex-derivatives","BTCF0:USTF0",1742401272919,4e-05,84714.0,84713.0,0.5378647]
["bitfinex-derivatives","BTCF0:USTF0",1742401273125,4e-05,84714.0,84713.0,0.6217647]
["bitfinex-derivatives","BTCF0:USTF0",1742401273424,0.1180282,84724.0,84723.0,0.1180293]
["bitfinex-derivatives","BTCF0:USTF0",1742401273624,0.00014375,84728.0,84727.0,0.1180237]
["bitfinex-derivatives","BTCF0:USTF0",1742401273817,0.12942375,84728.0,84727.0,0.1605237]
["bitfinex-derivatives","BTCF0:USTF0",1742401274016,0.12942375,84728.0,84727.0,0.2012237]
["bitfinex-derivatives","BTCF0:USTF0",1742401274920,0.16907062,84728.0,84727.0,0.2012237]
["bitfinex-derivatives","BTCF0:USTF0",1742401275328,0.17007062,84728.0,84727.0,0.2012237]
["bitfinex-derivatives","BTCF0:USTF0",1742401275513,0.00114375,84728.0,84727.0,0.2012237]
["bitfinex-derivatives","BTCF0:USTF0",1742401277826,0.11916605,84728.0,84727.0,0.2012237]
["bitfinex-derivatives","BTCF0:USTF0",1742401278630,0.00114375,84728.0,84727.0,0.2012237]
["bitfinex-derivatives","BTCF0:USTF0",1742401278829,0.11916605,84728.0,84727.0,0.2012237]
["bitfinex-derivatives","BTCF0:USTF0",1742401279433,0.20196605,84728.0,84727.0,0.2012237]
["bitfinex-derivatives","BTCF0:USTF0",1742401279830,0.11916605,84728.0,84727.0,0.2012237]
["bitfinex-derivatives","BTCF0:USTF0",1742401280032,0.16056605,84728.0,84727.0,0.2012237]
["bitfinex-derivatives","BTCF0:USTF0",1742401280426,0.20326605,84728.0,84727.0,0.2012237]
["bitfinex-derivatives","BTCF0:USTF0",1742401283436,0.08524375,84728.0,84727.0,0.2012237]
["bitfinex-derivatives","BTCF0:USTF0",1742401284132,0.11916605,84728.0,84727.0,0.2012237]
["bitfinex-derivatives","BTCF0:USTF0",1742401284528,0.16136605,84728.0,84727.0,0.2012237]
["bitfinex-derivatives","BTCF0:USTF0",1742401286138,0.20216605,84728.0,84727.0,0.2012237]
["bitfinex-derivatives","BTCF0:USTF0",1742401286334,0.08414375,84728.0,84727.0,0.2012237]
["bitfinex-derivatives","BTCF0:USTF0",1742401286536,0.00114375,84728.0,84727.0,0.2012237]
["bitfinex-derivatives","BTCF0:USTF0",1742401287238,0.11916605,84728.0,84727.0,0.2012237]
["bitfinex-derivatives","BTCF0:USTF0",1742401287440,0.04294375,84728.0,84727.0,0.2012237]
["bitfinex-derivatives","BTCF0:USTF0",1742401288243,0.16096605,84728.0,84727.0,0.2012237]
["bitfinex-derivatives","BTCF0:USTF0",1742401288637,0.08644375,84728.0,84727.0,0.2012237]
["bitfinex-derivatives","BTCF0:USTF0",1742401288839,0.00114375,84728.0,84727.0,0.2012237]
["bitfinex-derivatives","BTCF0:USTF0",1742401292936,4e-05,84729.0,84727.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1742401293139,0.1292,84745.0,84744.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1742401293333,0.2471987,84745.0,84744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742401293738,0.5237987,84745.0,84744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742401293944,0.1180098,84737.0,84736.0,0.000177]
["bitfinex-derivatives","BTCF0:USTF0",1742401294144,0.2472098,84737.0,84736.0,0.000177]
["bitfinex-derivatives","BTCF0:USTF0",1742401294346,0.3274098,84737.0,84736.0,0.000177]
["bitfinex-derivatives","BTCF0:USTF0",1742401296045,0.3273698,84737.0,84736.0,0.000177]
["bitfinex-derivatives","BTCF0:USTF0",1742401296246,0.3283698,84737.0,84736.0,0.000177]
["bitfinex-derivatives","BTCF0:USTF0",1742401297348,0.1992098,84737.0,84736.0,0.1181882]
["bitfinex-derivatives","BTCF0:USTF0",1742401297539,0.0812,84737.0,84736.0,0.1181882]
["bitfinex-derivatives","BTCF0:USTF0",1742401297744,0.041,84737.0,84736.0,0.1181882]
["bitfinex-derivatives","BTCF0:USTF0",1742401297939,0.041,84737.0,84736.0,0.2025882]
["bitfinex-derivatives","BTCF0:USTF0",1742401298542,0.001,84737.0,84736.0,0.2025882]
["bitfinex-derivatives","BTCF0:USTF0",1742401299245,0.1190098,84737.0,84736.0,0.1613882]
["bitfinex-derivatives","BTCF0:USTF0",1742401299453,0.1629098,84737.0,84736.0,0.2036882]
["bitfinex-derivatives","BTCF0:USTF0",1742401299652,0.2037098,84737.0,84736.0,0.2036882]
["bitfinex-derivatives","BTCF0:USTF0",1742401300649,0.001,84737.0,84736.0,0.2036882]
["bitfinex-derivatives","BTCF0:USTF0",1742401301545,0.2481698,84737.0,84736.0,0.000177]
["bitfinex-derivatives","BTCF0:USTF0",1742401301744,0.3316698,84737.0,84736.0,0.000177]
["bitfinex-derivatives","BTCF0:USTF0",1742401301950,0.5280698,84737.0,84736.0,0.000177]
["bitfinex-derivatives","BTCF0:USTF0",1742401303554,0.3316698,84737.0,84736.0,0.000177]
["bitfinex-derivatives","BTCF0:USTF0",1742401303954,0.2025098,84737.0,84736.0,0.1181882]
["bitfinex-derivatives","BTCF0:USTF0",1742401304157,0.3316698,84737.0,84736.0,0.042477]
["bitfinex-derivatives","BTCF0:USTF0",1742401304353,0.0590103,84730.0,84726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742401304559,0.1180349,84719.0,84716.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1742401304749,0.1180377,84717.0,84716.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1742401305151,0.5214377,84717.0,84716.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1742401307645,0.1180488,84709.0,84708.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742401307845,0.1180488,84709.0,84689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742401307846,0.1180753,84690.0,84689.0,0.34609072]
["bitfinex-derivatives","BTCF0:USTF0",1742401308156,0.1180878,84681.0,84680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742401308363,0.1180878,84681.0,84680.0,0.4788892]
["bitfinex-derivatives","BTCF0:USTF0",1742401308853,0.1160878,84681.0,84680.0,0.5205892]
["bitfinex-derivatives","BTCF0:USTF0",1742401309058,0.00017712,84689.0,84688.0,0.1180781]
["bitfinex-derivatives","BTCF0:USTF0",1742401309262,0.00017712,84689.0,84688.0,0.4788781]
["bitfinex-derivatives","BTCF0:USTF0",1742401310061,0.1180571,84707.0,84706.0,0.1180502]
["bitfinex-derivatives","BTCF0:USTF0",1742401310252,0.4198245,84709.0,84708.0,0.1180502]
["bitfinex-derivatives","BTCF0:USTF0",1742401310967,0.3608,84709.0,84708.0,0.1180502]
["bitfinex-derivatives","BTCF0:USTF0",1742401311663,0.4788488,84709.0,84708.0,0.1180502]
["bitfinex-derivatives","BTCF0:USTF0",1742401312567,0.3608,84709.0,84708.0,0.1180502]
["bitfinex-derivatives","BTCF0:USTF0",1742401312861,0.001,84709.0,84708.0,0.1180502]
["bitfinex-derivatives","BTCF0:USTF0",1742401313469,0.1180409,84715.0,84714.0,0.1770592]
["bitfinex-derivatives","BTCF0:USTF0",1742401313765,0.1180409,84715.0,84714.0,0.2168592]
["bitfinex-derivatives","BTCF0:USTF0",1742401313966,0.16829689,84717.0,84716.0,0.118039]
["bitfinex-derivatives","BTCF0:USTF0",1742401314168,0.11821459,84717.0,84716.0,0.118039]
["bitfinex-derivatives","BTCF0:USTF0",1742401314566,0.00017689,84717.0,84716.0,0.157839]
["bitfinex-derivatives","BTCF0:USTF0",1742401314963,0.48992,84726.0,84716.0,0.157839]
["bitfinex-derivatives","BTCF0:USTF0",1742401314964,0.1180269,84725.0,84724.0,0.1180265]
["bitfinex-derivatives","BTCF0:USTF0",1742401316169,0.1579269,84725.0,84724.0,0.1180265]
["bitfinex-derivatives","BTCF0:USTF0",1742401316855,0.1609269,84725.0,84724.0,0.1180265]
["bitfinex-derivatives","BTCF0:USTF0",1742401317059,0.03666942,84725.0,84724.0,0.1180265]
["bitfinex-derivatives","BTCF0:USTF0",1742401317766,0.15469592,84725.0,84724.0,0.1180265]
["bitfinex-derivatives","BTCF0:USTF0",1742401318763,0.15269592,84725.0,84724.0,0.1180265]
["bitfinex-derivatives","BTCF0:USTF0",1742401319460,0.03466942,84725.0,84724.0,0.1180265]
["bitfinex-derivatives","BTCF0:USTF0",1742401320362,0.001,84725.0,84724.0,0.1180265]
["bitfinex-derivatives","BTCF0:USTF0",1742401321062,0.001,84725.0,84724.0,0.1596265]
["bitfinex-derivatives","BTCF0:USTF0",1742401321963,4e-05,84738.0,84737.0,0.1180098]
["bitfinex-derivatives","BTCF0:USTF0",1742401322257,0.1880821,84741.0,84740.0,0.1180056]
["bitfinex-derivatives","BTCF0:USTF0",1742401322458,0.2277821,84741.0,84740.0,0.1180056]
["bitfinex-derivatives","BTCF0:USTF0",1742401322658,0.32167596,84741.0,84740.0,0.1180056]
["bitfinex-derivatives","BTCF0:USTF0",1742401323269,0.36027596,84741.0,84740.0,0.1180056]
["bitfinex-derivatives","BTCF0:USTF0",1742401323574,0.20367176,84741.0,84740.0,0.1180056]
["bitfinex-derivatives","BTCF0:USTF0",1742401324073,0.32167596,84741.0,84740.0,0.1180056]
["bitfinex-derivatives","BTCF0:USTF0",1742401324670,0.03493176,84741.0,84740.0,0.1180056]
["bitfinex-derivatives","BTCF0:USTF0",1742401324869,0.16878,84750.0,84749.0,0.1179931]
["bitfinex-derivatives","BTCF0:USTF0",1742401325069,0.2867717,84750.0,84749.0,0.1179931]
["bitfinex-derivatives","BTCF0:USTF0",1742401325370,0.03447799,84750.0,84749.0,0.1179931]
["bitfinex-derivatives","BTCF0:USTF0",1742401325569,0.12908,84763.0,84758.0,0.1769663]
["bitfinex-derivatives","BTCF0:USTF0",1742401325768,0.1179776,84761.0,84760.0,0.1769633]
["bitfinex-derivatives","BTCF0:USTF0",1742401326069,0.1179792,84759.0,84758.0,0.0589896]
["bitfinex-derivatives","BTCF0:USTF0",1742401326666,0.0414,84759.0,84758.0,0.0589896]
["bitfinex-derivatives","BTCF0:USTF0",1742401326863,0.03517833,84761.0,84760.0,0.1179778]
["bitfinex-derivatives","BTCF0:USTF0",1742401327073,0.12904,84772.0,84769.0,0.1179652]
["bitfinex-derivatives","BTCF0:USTF0",1742401327368,0.0809,84777.0,84776.0,0.1179555]
["bitfinex-derivatives","BTCF0:USTF0",1742401327575,0.1593541,84777.0,84776.0,0.1179555]
["bitfinex-derivatives","BTCF0:USTF0",1742401327775,0.1179569,84775.0,84774.0,0.4787564]
["bitfinex-derivatives","BTCF0:USTF0",1742401327977,0.1342549,84777.0,84776.0,0.1179555]
["bitfinex-derivatives","BTCF0:USTF0",1742401328770,0.1179569,84775.0,84774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742401329568,0.1573569,84775.0,84774.0,0.4787583]
["bitfinex-derivatives","BTCF0:USTF0",1742401329862,0.1179694,84766.0,84765.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1742401330271,0.1179694,84766.0,84765.0,0.1585708]
["bitfinex-derivatives","BTCF0:USTF0",1742401330467,0.1179708,84765.0,84764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742401330672,0.1967708,84765.0,84764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742401331576,0.1179806,84758.0,84757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742401331873,0.1179875,84753.0,84746.0,0.1185968]
["bitfinex-derivatives","BTCF0:USTF0",1742401332071,0.1179875,84753.0,84746.0,0.2359932]
["bitfinex-derivatives","BTCF0:USTF0",1742401332375,0.1179875,84753.0,84745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742401332579,0.1179875,84753.0,84748.0,0.1585934]
["bitfinex-derivatives","BTCF0:USTF0",1742401332768,0.1179875,84753.0,84750.0,0.0589952]
["bitfinex-derivatives","BTCF0:USTF0",1742401332968,0.1189875,84753.0,84751.0,0.1179898]
["bitfinex-derivatives","BTCF0:USTF0",1742401333168,0.1189875,84753.0,84751.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1742401333369,0.1189875,84753.0,84745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742401333668,0.1189875,84753.0,84745.0,0.4197991]
["bitfinex-derivatives","BTCF0:USTF0",1742401333971,0.1189875,84753.0,84750.0,0.1179912]
["bitfinex-derivatives","BTCF0:USTF0",1742401334171,0.1189875,84753.0,84747.0,0.0589977]
["bitfinex-derivatives","BTCF0:USTF0",1742401334470,0.1189875,84753.0,84749.0,0.117993]
["bitfinex-derivatives","BTCF0:USTF0",1742401335066,0.1189875,84753.0,84749.0,0.0589964]
["bitfinex-derivatives","BTCF0:USTF0",1742401335267,0.1189875,84753.0,84752.0,0.11816591]
["bitfinex-derivatives","BTCF0:USTF0",1742401335469,0.001,84753.0,84752.0,0.47896591]
["bitfinex-derivatives","BTCF0:USTF0",1742401335669,0.1189875,84753.0,84752.0,0.51826591]
["bitfinex-derivatives","BTCF0:USTF0",1742401337473,0.001,84753.0,84752.0,0.51826591]
["bitfinex-derivatives","BTCF0:USTF0",1742401338177,0.1189875,84753.0,84752.0,0.51826591]
["bitfinex-derivatives","BTCF0:USTF0",1742401338674,0.1577875,84753.0,84752.0,0.51826591]
["bitfinex-derivatives","BTCF0:USTF0",1742401338876,0.1577875,84753.0,84752.0,0.40027701]
["bitfinex-derivatives","BTCF0:USTF0",1742401339178,0.1577875,84753.0,84752.0,0.51826591]
["bitfinex-derivatives","BTCF0:USTF0",1742401339573,0.0398,84753.0,84752.0,0.51826591]
["bitfinex-derivatives","BTCF0:USTF0",1742401339774,0.001,84753.0,84752.0,0.51826591]
["bitfinex-derivatives","BTCF0:USTF0",1742401341174,0.001,84753.0,84752.0,0.55686591]
["bitfinex-derivatives","BTCF0:USTF0",1742401341979,0.0381,84753.0,84752.0,0.55686591]
["bitfinex-derivatives","BTCF0:USTF0",1742401342282,0.001,84753.0,84752.0,0.55686591]
["bitfinex-derivatives","BTCF0:USTF0",1742401344877,0.1189875,84753.0,84752.0,0.55686591]
["bitfinex-derivatives","BTCF0:USTF0",1742401345479,0.1189875,84753.0,84752.0,0.43887701]
["bitfinex-derivatives","BTCF0:USTF0",1742401345676,0.1898875,84753.0,84752.0,0.43887701]
["bitfinex-derivatives","BTCF0:USTF0",1742401347186,0.3862875,84753.0,84752.0,0.43887701]
["bitfinex-derivatives","BTCF0:USTF0",1742401347686,0.3862875,84753.0,84752.0,0.55686591]
["bitfinex-derivatives","BTCF0:USTF0",1742401348686,0.3862875,84753.0,84752.0,0.39957701]
["bitfinex-derivatives","BTCF0:USTF0",1742401348983,0.4272875,84753.0,84752.0,0.39957701]
["bitfinex-derivatives","BTCF0:USTF0",1742401351979,0.1180112,84736.0,84735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742401352181,0.1180168,84732.0,84731.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1742401352485,0.1180209,84729.0,84728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742401352680,0.2469409,84729.0,84728.0,0.4788223]
["bitfinex-derivatives","BTCF0:USTF0",1742401352882,0.04315293,84729.0,84728.0,0.4788223]
["bitfinex-derivatives","BTCF0:USTF0",1742401353080,0.0590015,84742.0,84728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742401353287,0.0590015,84742.0,84741.0,0.4787978]
["bitfinex-derivatives","BTCF0:USTF0",1742401353288,0.1770089,84742.0,84741.0,0.4787978]
["bitfinex-derivatives","BTCF0:USTF0",1742401353481,0.04247933,84742.0,84741.0,0.4788042]
["bitfinex-derivatives","BTCF0:USTF0",1742401353684,0.2469228,84742.0,84741.0,0.4788042]
["bitfinex-derivatives","BTCF0:USTF0",1742401353984,0.12892,84742.0,84741.0,0.4788042]
["bitfinex-derivatives","BTCF0:USTF0",1742401354178,0.17079868,84742.0,84741.0,0.5500042]
["bitfinex-derivatives","BTCF0:USTF0",1742401354583,0.12892,84742.0,84741.0,0.5500042]
["bitfinex-derivatives","BTCF0:USTF0",1742401354884,0.00017666,84743.0,84742.0,0.1180028]
["bitfinex-derivatives","BTCF0:USTF0",1742401355080,0.0589891,84760.0,84742.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1742401355382,0.2144634,84763.0,84762.0,0.1179738]
["bitfinex-derivatives","BTCF0:USTF0",1742401355581,0.0375,84763.0,84762.0,0.117975]
["bitfinex-derivatives","BTCF0:USTF0",1742401355883,0.12892,84767.0,84766.0,0.1179694]
["bitfinex-derivatives","BTCF0:USTF0",1742401356277,0.1179623,84772.0,84771.0,0.1769406]
["bitfinex-derivatives","BTCF0:USTF0",1742401356477,0.2468823,84772.0,84771.0,0.0589809]
["bitfinex-derivatives","BTCF0:USTF0",1742401356887,0.1769533,84768.0,84767.0,0.1769491]
["bitfinex-derivatives","BTCF0:USTF0",1742401357383,0.1769533,84768.0,84767.0,0.0589839]
["bitfinex-derivatives","BTCF0:USTF0",1742401357583,0.20762454,84772.0,84769.0,0.1179639]
["bitfinex-derivatives","BTCF0:USTF0",1742401357787,0.04310454,84772.0,84771.0,0.1179625]
["bitfinex-derivatives","BTCF0:USTF0",1742401357977,0.1179547,84777.0,84776.0,0.1769264]
["bitfinex-derivatives","BTCF0:USTF0",1742401358179,0.2468747,84777.0,84776.0,0.0589764]
["bitfinex-derivatives","BTCF0:USTF0",1742401358378,0.1179569,84775.0,84771.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1742401358575,0.1179611,84772.0,84771.0,0.1544625]
["bitfinex-derivatives","BTCF0:USTF0",1742401360388,0.0353,84774.0,84773.0,0.1179597]
["bitfinex-derivatives","BTCF0:USTF0",1742401360790,0.04359814,84777.0,84776.0,0.1179555]
["bitfinex-derivatives","BTCF0:USTF0",1742401360986,0.17247814,84777.0,84776.0,0.1179555]
["bitfinex-derivatives","BTCF0:USTF0",1742401361189,0.1179597,84773.0,84772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742401361391,0.1179597,84773.0,84772.0,0.4787611]
["bitfinex-derivatives","BTCF0:USTF0",1742401361587,0.1179597,84773.0,84772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742401362096,0.1179597,84773.0,84772.0,0.4787611]
["bitfinex-derivatives","BTCF0:USTF0",1742401362595,0.1179597,84773.0,84772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742401362794,0.1189597,84773.0,84772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742401363293,0.2837397,84773.0,84772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742401363495,0.2837397,84773.0,84772.0,0.4787611]
["bitfinex-derivatives","BTCF0:USTF0",1742401363993,0.12988,84773.0,84772.0,0.4787611]
["bitfinex-derivatives","BTCF0:USTF0",1742401364791,0.001,84773.0,84772.0,0.4787611]
["bitfinex-derivatives","BTCF0:USTF0",1742401365993,0.04259814,84777.0,84776.0,0.1179437]
["bitfinex-derivatives","BTCF0:USTF0",1742401366198,0.1179397,84779.0,84778.0,0.1179409]
["bitfinex-derivatives","BTCF0:USTF0",1742401366492,0.0589629,84790.0,84789.0,0.1179228]
["bitfinex-derivatives","BTCF0:USTF0",1742401366790,0.0589629,84790.0,84789.0,0.4787228]
["bitfinex-derivatives","BTCF0:USTF0",1742401366988,0.0960629,84790.0,84789.0,0.4787228]
["bitfinex-derivatives","BTCF0:USTF0",1742401367184,0.1179144,84798.0,84794.0,0.1179187]
["bitfinex-derivatives","BTCF0:USTF0",1742401367390,0.1589554,84800.0,84799.0,0.1179117]
["bitfinex-derivatives","BTCF0:USTF0",1742401367391,0.1,84800.0,84799.0,0.1179117]
["bitfinex-derivatives","BTCF0:USTF0",1742401367591,0.1,84800.0,84799.0,0.4787117]
["bitfinex-derivatives","BTCF0:USTF0",1742401367787,0.09972026,84800.0,84799.0,0.4787117]
["bitfinex-derivatives","BTCF0:USTF0",1742401369189,0.21763056,84800.0,84799.0,0.4787117]
["bitfinex-derivatives","BTCF0:USTF0",1742401370096,0.21863056,84800.0,84799.0,0.4787117]
["bitfinex-derivatives","BTCF0:USTF0",1742401371489,0.21863056,84800.0,84799.0,0.5138117]
["bitfinex-derivatives","BTCF0:USTF0",1742401372590,0.21863056,84800.0,84799.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1742401372805,0.25573056,84800.0,84799.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1742401373096,0.29083056,84800.0,84799.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1742401373496,0.25573056,84800.0,84799.0,0.5138117]
["bitfinex-derivatives","BTCF0:USTF0",1742401373691,0.13782026,84800.0,84799.0,0.5138117]
["bitfinex-derivatives","BTCF0:USTF0",1742401373881,0.25573056,84800.0,84799.0,0.5138117]
["bitfinex-derivatives","BTCF0:USTF0",1742401374089,0.25573056,84800.0,84799.0,0.5502117]
["bitfinex-derivatives","BTCF0:USTF0",1742401374391,0.25573056,84800.0,84799.0,0.4323]
["bitfinex-derivatives","BTCF0:USTF0",1742401374998,0.21863056,84800.0,84799.0,0.4323]
["bitfinex-derivatives","BTCF0:USTF0",1742401375300,0.21863056,84800.0,84799.0,0.5502117]
["bitfinex-derivatives","BTCF0:USTF0",1742401375495,0.10072026,84800.0,84799.0,0.5502117]
["bitfinex-derivatives","BTCF0:USTF0",1742401375795,0.08750285,84800.0,84799.0,0.5502117]
["bitfinex-derivatives","BTCF0:USTF0",1742401377795,0.20541315,84800.0,84799.0,0.5502117]
["bitfinex-derivatives","BTCF0:USTF0",1742401378799,0.08750285,84800.0,84799.0,0.5502117]
["bitfinex-derivatives","BTCF0:USTF0",1742401379294,0.20541315,84800.0,84799.0,0.5502117]
["bitfinex-derivatives","BTCF0:USTF0",1742401379797,0.08750285,84800.0,84799.0,0.5502117]
["bitfinex-derivatives","BTCF0:USTF0",1742401382090,0.0589323,84833.0,84799.0,0.8823]
["bitfinex-derivatives","BTCF0:USTF0",1742401382296,0.16572,84833.0,84823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742401382500,0.1178756,84825.0,84824.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1742401383004,0.1523756,84825.0,84824.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1742401384297,0.1533756,84825.0,84824.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1742401384693,0.19684933,84825.0,84824.0,0.224677]
["bitfinex-derivatives","BTCF0:USTF0",1742401385093,0.19684933,84825.0,84824.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1742401385602,0.07897373,84825.0,84824.0,0.224677]
["bitfinex-derivatives","BTCF0:USTF0",1742401386492,0.19684933,84825.0,84824.0,0.224677]
["bitfinex-derivatives","BTCF0:USTF0",1742401386899,0.19584933,84825.0,84824.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1742401387104,0.23284933,84825.0,84824.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1742401387403,0.23284933,84825.0,84824.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1742401387603,0.23284933,84825.0,84824.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1742401387904,0.117877,84824.0,84823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742401388300,0.189877,84824.0,84823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742401388503,0.189877,84824.0,84823.0,0.4786784]
["bitfinex-derivatives","BTCF0:USTF0",1742401388694,0.035,84824.0,84823.0,0.4786784]
["bitfinex-derivatives","BTCF0:USTF0",1742401388895,0.04347373,84825.0,84824.0,0.117877]
["bitfinex-derivatives","BTCF0:USTF0",1742401389095,4e-05,84826.0,84825.0,0.1178756]
["bitfinex-derivatives","BTCF0:USTF0",1742401389307,0.0354,84834.0,84827.0,0.058936]
["bitfinex-derivatives","BTCF0:USTF0",1742401389503,0.07866119,84834.0,84833.0,0.4786645]
["bitfinex-derivatives","BTCF0:USTF0",1742401389704,0.1178536,84841.0,84840.0,0.1767806]
["bitfinex-derivatives","BTCF0:USTF0",1742401390002,0.1616764,84841.0,84840.0,0.1767806]
["bitfinex-derivatives","BTCF0:USTF0",1742401390191,0.0792228,84841.0,84840.0,0.1767806]
["bitfinex-derivatives","BTCF0:USTF0",1742401390506,0.0438228,84841.0,84840.0,0.5375806]
["bitfinex-derivatives","BTCF0:USTF0",1742401390699,0.0354,84844.0,84843.0,0.1178506]
["bitfinex-derivatives","BTCF0:USTF0",1742401390901,0.07812959,84844.0,84843.0,0.1531506]
["bitfinex-derivatives","BTCF0:USTF0",1742401391107,0.0354,84844.0,84843.0,0.1869506]
["bitfinex-derivatives","BTCF0:USTF0",1742401391593,0.19701198,84844.0,84843.0,0.1869506]
["bitfinex-derivatives","BTCF0:USTF0",1742401391996,0.19701198,84844.0,84843.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1742401392601,0.23391198,84844.0,84843.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1742401392806,0.23391198,84844.0,84843.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1742401394599,0.36255198,84844.0,84843.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1742401395109,0.39635198,84844.0,84843.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1742401396224,0.36255198,84844.0,84843.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1742401397408,0.04376278,84844.0,84843.0,0.1516506]
["bitfinex-derivatives","BTCF0:USTF0",1742401397608,0.1537492,84844.0,84843.0,0.1516506]
["bitfinex-derivatives","BTCF0:USTF0",1742401397907,0.1537492,84844.0,84843.0,0.1855506]
["bitfinex-derivatives","BTCF0:USTF0",1742401398803,0.19676662,84844.0,84843.0,0.1855506]
["bitfinex-derivatives","BTCF0:USTF0",1742401399598,0.07891742,84844.0,84843.0,0.1855506]
["bitfinex-derivatives","BTCF0:USTF0",1742401399798,0.19676662,84844.0,84843.0,0.1855506]
["bitfinex-derivatives","BTCF0:USTF0",1742401400205,0.04301742,84844.0,84843.0,0.1855506]
["bitfinex-derivatives","BTCF0:USTF0",1742401400406,0.1178492,84844.0,84843.0,0.1855506]
["bitfinex-derivatives","BTCF0:USTF0",1742401400601,0.19505541,84844.0,84843.0,0.1855506]
["bitfinex-derivatives","BTCF0:USTF0",1742401400998,0.19505541,84844.0,84843.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1742401401205,0.22965541,84844.0,84843.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1742401401405,0.22965541,84844.0,84843.0,0.1855506]
["bitfinex-derivatives","BTCF0:USTF0",1742401402811,0.04378435,84855.0,84843.0,0.1855506]
["bitfinex-derivatives","BTCF0:USTF0",1742401403109,0.1178492,84844.0,84843.0,0.1855479]
["bitfinex-derivatives","BTCF0:USTF0",1742401403304,0.16085114,84844.0,84843.0,0.1855479]
["bitfinex-derivatives","BTCF0:USTF0",1742401405209,0.04300194,84844.0,84843.0,0.1855479]
["bitfinex-derivatives","BTCF0:USTF0",1742401405411,0.1178436,84848.0,84847.0,0.0589224]
["bitfinex-derivatives","BTCF0:USTF0",1742401406113,0.1543436,84848.0,84847.0,0.0589224]
["bitfinex-derivatives","BTCF0:USTF0",1742401406313,0.08042773,84848.0,84847.0,0.4197224]
["bitfinex-derivatives","BTCF0:USTF0",1742401407417,0.19827133,84848.0,84847.0,0.4197224]
["bitfinex-derivatives","BTCF0:USTF0",1742401407714,0.04392773,84848.0,84847.0,0.4197224]
["bitfinex-derivatives","BTCF0:USTF0",1742401407915,0.117883,84849.0,84848.0,0.1178436]
["bitfinex-derivatives","BTCF0:USTF0",1742401408519,0.19613922,84849.0,84848.0,0.1178436]
["bitfinex-derivatives","BTCF0:USTF0",1742401409613,0.04289622,84849.0,84848.0,0.1178436]
["bitfinex-derivatives","BTCF0:USTF0",1742401409817,0.16073842,84849.0,84848.0,0.1178436]
["bitfinex-derivatives","BTCF0:USTF0",1742401410427,0.1178436,84848.0,84847.0,0.478645]
["bitfinex-derivatives","BTCF0:USTF0",1742401410812,0.1700436,84848.0,84847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742401411013,0.2068436,84848.0,84847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742401412730,0.3353636,84848.0,84847.0,0.478645]
["bitfinex-derivatives","BTCF0:USTF0",1742401412929,0.16442,84848.0,84847.0,0.478645]
["bitfinex-derivatives","BTCF0:USTF0",1742401413129,0.12852,84848.0,84847.0,0.478645]
["bitfinex-derivatives","BTCF0:USTF0",1742401413434,0.12852,84848.0,84847.0,0.513745]
["bitfinex-derivatives","BTCF0:USTF0",1742401415027,0.04289622,84849.0,84848.0,0.1178436]
["bitfinex-derivatives","BTCF0:USTF0",1742401416431,0.04285622,84849.0,84848.0,0.1178436]
["bitfinex-derivatives","BTCF0:USTF0",1742401416735,0.12848,84863.0,84862.0,0.1178242]
["bitfinex-derivatives","BTCF0:USTF0",1742401416935,0.2463049,84863.0,84862.0,0.1178242]
["bitfinex-derivatives","BTCF0:USTF0",1742401417133,0.1178242,84862.0,84861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742401417535,0.1525242,84862.0,84861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742401417928,0.20632023,84862.0,84861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742401418935,0.22262023,84862.0,84861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742401419235,0.20632023,84862.0,84861.0,0.4786256]
["bitfinex-derivatives","BTCF0:USTF0",1742401420231,0.20632023,84862.0,84861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742401421840,0.20632023,84862.0,84861.0,0.4786256]
["bitfinex-derivatives","BTCF0:USTF0",1742401422229,0.20632023,84862.0,84861.0,0.5154256]
["bitfinex-derivatives","BTCF0:USTF0",1742401422539,0.36752023,84862.0,84861.0,0.5154256]
["bitfinex-derivatives","BTCF0:USTF0",1742401423238,0.36752023,84862.0,84861.0,0.5526256]
["bitfinex-derivatives","BTCF0:USTF0",1742401423431,0.3676454,84862.0,84861.0,0.5526256]
["bitfinex-derivatives","BTCF0:USTF0",1742401425039,0.4037454,84862.0,84861.0,0.5526256]
["bitfinex-derivatives","BTCF0:USTF0",1742401425339,0.4037454,84862.0,84861.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1742401425832,0.4037454,84862.0,84861.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1742401426039,0.1178339,84855.0,84854.0,0.36097679]
["bitfinex-derivatives","BTCF0:USTF0",1742401426231,0.2462739,84855.0,84854.0,0.36097679]
["bitfinex-derivatives","BTCF0:USTF0",1742401426539,0.3206739,84855.0,84854.0,0.36097679]
["bitfinex-derivatives","BTCF0:USTF0",1742401428327,0.117845,84847.0,84846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742401428529,0.246285,84847.0,84846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742401428733,0.117852,84842.0,84840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742401428935,0.1178533,84841.0,84840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742401429239,0.1554533,84841.0,84840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742401429538,0.4797933,84841.0,84840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742401429738,0.5173933,84841.0,84840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742401430938,0.1178575,84838.0,84837.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1742401431139,0.3137645,84833.0,84832.0,0.00017679]
["bitfinex-derivatives","BTCF0:USTF0",1742401431340,0.4422045,84833.0,84832.0,0.00017679]
["bitfinex-derivatives","BTCF0:USTF0",1742401431839,0.4422045,84833.0,84832.0,0.11804259]
["bitfinex-derivatives","BTCF0:USTF0",1742401431840,0.3164045,84833.0,84832.0,0.11804259]
["bitfinex-derivatives","BTCF0:USTF0",1742401432138,0.2463045,84833.0,84832.0,0.18884259]
["bitfinex-derivatives","BTCF0:USTF0",1742401432341,0.12844,84833.0,84832.0,0.18884259]
["bitfinex-derivatives","BTCF0:USTF0",1742401432533,0.2463045,84833.0,84832.0,0.18884259]
["bitfinex-derivatives","BTCF0:USTF0",1742401432728,0.12844,84833.0,84832.0,0.22434259]
["bitfinex-derivatives","BTCF0:USTF0",1742401434941,4e-05,84834.0,84833.0,0.1178645]
["bitfinex-derivatives","BTCF0:USTF0",1742401435331,0.117862,84835.0,84834.0,0.1178631]
["bitfinex-derivatives","BTCF0:USTF0",1742401435533,0.1873295,84837.0,84836.0,0.1178603]
["bitfinex-derivatives","BTCF0:USTF0",1742401436028,0.1873295,84837.0,84836.0,0.1896603]
["bitfinex-derivatives","BTCF0:USTF0",1742401436831,0.1284,84837.0,84836.0,0.1896603]
["bitfinex-derivatives","BTCF0:USTF0",1742401437028,0.0589239,84845.0,84837.0,0.058929]
["bitfinex-derivatives","BTCF0:USTF0",1742401437238,0.1536478,84845.0,84844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742401437434,0.3194478,84845.0,84844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742401437635,0.3194478,84845.0,84844.0,0.4786492]
["bitfinex-derivatives","BTCF0:USTF0",1742401437834,0.2462478,84845.0,84844.0,0.4786492]
["bitfinex-derivatives","BTCF0:USTF0",1742401438028,0.2462478,84845.0,84844.0,0.4312]
["bitfinex-derivatives","BTCF0:USTF0",1742401438434,0.2841478,84845.0,84844.0,0.4312]
["bitfinex-derivatives","BTCF0:USTF0",1742401438931,0.3186478,84845.0,84844.0,0.4312]
["bitfinex-derivatives","BTCF0:USTF0",1742401440438,0.3186478,84845.0,84844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742401440643,0.3522478,84845.0,84844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742401441042,0.0589257,84843.0,84831.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1742401441234,0.1178645,84833.0,84832.0,0.07417679]
["bitfinex-derivatives","BTCF0:USTF0",1742401441430,0.2462645,84833.0,84832.0,0.00017679]
["bitfinex-derivatives","BTCF0:USTF0",1742401441635,0.1178672,84831.0,84824.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1742401441835,0.3137672,84831.0,84824.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1742401442042,0.3873672,84831.0,84824.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1742401442238,0.1959,84825.0,84807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742401442439,0.1178992,84808.0,84807.0,0.35380929]
["bitfinex-derivatives","BTCF0:USTF0",1742401442737,0.18319377,84808.0,84807.0,0.53066009]
["bitfinex-derivatives","BTCF0:USTF0",1742401443239,0.66189297,84808.0,84807.0,0.1768508]
["bitfinex-derivatives","BTCF0:USTF0",1742401443439,0.66189297,84808.0,84807.0,0.0589502]
["bitfinex-derivatives","BTCF0:USTF0",1742401443644,0.66189297,84808.0,84807.0,0.0969502]
["bitfinex-derivatives","BTCF0:USTF0",1742401443945,0.69899297,84808.0,84807.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1742401444535,0.70099297,84808.0,84807.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1742401444731,0.73609297,84808.0,84807.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1742401445335,0.73609297,84808.0,84807.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1742401445543,0.1179103,84800.0,84796.0,0.1179154]
["bitfinex-derivatives","BTCF0:USTF0",1742401445837,0.2463103,84800.0,84793.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1742401446043,0.2463103,84800.0,84797.0,0.4787139]
["bitfinex-derivatives","BTCF0:USTF0",1742401446246,0.2463103,84800.0,84797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742401446647,0.6780103,84800.0,84798.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1742401446849,0.6780103,84800.0,84799.0,0.07577679]
["bitfinex-derivatives","BTCF0:USTF0",1742401447041,0.1179159,84796.0,84795.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1742401447244,0.1179312,84785.0,84778.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1742401447443,0.1179312,84785.0,84778.0,0.1549409]
["bitfinex-derivatives","BTCF0:USTF0",1742401447444,0.1179395,84779.0,84778.0,0.1549409]
["bitfinex-derivatives","BTCF0:USTF0",1742401447640,0.1179395,84779.0,84778.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1742401447846,0.2463395,84779.0,84778.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1742401448253,0.2831395,84779.0,84778.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1742401448646,0.2831395,84779.0,84778.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742401448848,0.2831395,84779.0,84778.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1742401450248,0.1284,84779.0,84778.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1742401450551,0.2463395,84779.0,84778.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1742401450750,0.2809395,84779.0,84778.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1742401450956,0.2809395,84779.0,84778.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742401452051,0.1179507,84771.0,84770.0,0.0001769]
["bitfinex-derivatives","BTCF0:USTF0",1742401452348,0.2463507,84771.0,84770.0,0.0001769]
["bitfinex-derivatives","BTCF0:USTF0",1742401452740,0.1284,84771.0,84758.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1742401452946,0.1769503,84761.0,84758.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1742401453143,0.1179674,84759.0,84758.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1742401453544,0.1887674,84759.0,84758.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1742401454655,0.1887674,84759.0,84758.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1742401455045,0.1887674,84759.0,84758.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742401455852,0.1887674,84759.0,84758.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742401456051,0.0357,84759.0,84758.0,0.1941688]
["bitfinex-derivatives","BTCF0:USTF0",1742401456251,0.1536674,84759.0,84758.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1742401456447,0.1536674,84759.0,84758.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1742401456650,0.1892674,84759.0,84758.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1742401459052,0.1892674,84759.0,84758.0,0.1941688]
["bitfinex-derivatives","BTCF0:USTF0",1742401459454,0.1536674,84759.0,84758.0,0.1941688]
["bitfinex-derivatives","BTCF0:USTF0",1742401459656,0.05443526,84761.0,84760.0,0.117966]
["bitfinex-derivatives","BTCF0:USTF0",1742401459849,0.1284,84761.0,84760.0,0.117966]
["bitfinex-derivatives","BTCF0:USTF0",1742401460055,0.2463646,84761.0,84760.0,0.117966]
["bitfinex-derivatives","BTCF0:USTF0",1742401460555,0.1179674,84759.0,84758.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1742401460750,0.1179785,84751.0,84750.0,0.0001769]
["bitfinex-derivatives","BTCF0:USTF0",1742401461060,0.6051785,84751.0,84750.0,0.0001769]
["bitfinex-derivatives","BTCF0:USTF0",1742401461763,0.6790785,84751.0,84750.0,0.0383769]
["bitfinex-derivatives","BTCF0:USTF0",1742401461953,0.6770785,84751.0,84750.0,0.0001769]
["bitfinex-derivatives","BTCF0:USTF0",1742401462560,0.6810785,84751.0,84750.0,0.0001769]
["bitfinex-derivatives","BTCF0:USTF0",1742401463350,0.69005127,84751.0,84750.0,0.0001769]
["bitfinex-derivatives","BTCF0:USTF0",1742401463552,0.69005127,84751.0,84750.0,0.1181568]
["bitfinex-derivatives","BTCF0:USTF0",1742401463553,0.01297277,84751.0,84750.0,0.1181568]
["bitfinex-derivatives","BTCF0:USTF0",1742401463748,0.13095127,84751.0,84750.0,0.1181568]
["bitfinex-derivatives","BTCF0:USTF0",1742401463950,0.26435127,84751.0,84750.0,0.0738769]
["bitfinex-derivatives","BTCF0:USTF0",1742401464148,0.26435127,84751.0,84750.0,0.1918568]
["bitfinex-derivatives","BTCF0:USTF0",1742401464753,0.14337277,84751.0,84750.0,0.1918568]
["bitfinex-derivatives","BTCF0:USTF0",1742401465351,0.14337277,84751.0,84750.0,0.0738769]
["bitfinex-derivatives","BTCF0:USTF0",1742401465557,0.26135127,84751.0,84750.0,0.0738769]
["bitfinex-derivatives","BTCF0:USTF0",1742401466153,0.25835127,84751.0,84750.0,0.0738769]
["bitfinex-derivatives","BTCF0:USTF0",1742401466358,0.29305127,84751.0,84750.0,0.0738769]
["bitfinex-derivatives","BTCF0:USTF0",1742401466862,0.29405127,84751.0,84750.0,0.1918568]
["bitfinex-derivatives","BTCF0:USTF0",1742401467252,0.25735127,84751.0,84750.0,0.1918568]
["bitfinex-derivatives","BTCF0:USTF0",1742401467467,0.26035127,84751.0,84750.0,0.1918568]
["bitfinex-derivatives","BTCF0:USTF0",1742401467658,0.14237277,84751.0,84750.0,0.1918568]
["bitfinex-derivatives","BTCF0:USTF0",1742401467860,0.25835127,84751.0,84750.0,0.1918568]
["bitfinex-derivatives","BTCF0:USTF0",1742401468046,0.26035127,84751.0,84750.0,0.1918568]
["bitfinex-derivatives","BTCF0:USTF0",1742401468449,0.14137277,84751.0,84750.0,0.1918568]
["bitfinex-derivatives","BTCF0:USTF0",1742401468662,0.1324,84751.0,84750.0,0.1918568]
["bitfinex-derivatives","BTCF0:USTF0",1742401468957,0.1324,84751.0,84743.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1742401469161,0.3608,84747.0,84727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742401469350,0.1180063,84731.0,84730.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1742401469554,0.1180147,84725.0,84724.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1742401469953,0.1919147,84725.0,84724.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1742401470256,0.24629039,84725.0,84724.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1742401470762,0.09077569,84725.0,84724.0,0.5318161]
["bitfinex-derivatives","BTCF0:USTF0",1742401470957,0.05437569,84725.0,84724.0,0.1180161]
["bitfinex-derivatives","BTCF0:USTF0",1742401471261,0.1180105,84729.0,84728.0,0.1180077]
["bitfinex-derivatives","BTCF0:USTF0",1742401471459,0.1180155,84726.0,84721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742401471657,0.038,84725.0,84724.0,0.1180161]
["bitfinex-derivatives","BTCF0:USTF0",1742401471960,0.073,84725.0,84724.0,0.1200161]
["bitfinex-derivatives","BTCF0:USTF0",1742401472164,0.0590045,84729.0,84727.0,0.1770164]
["bitfinex-derivatives","BTCF0:USTF0",1742401472365,0.11150294,84729.0,84728.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1742401472561,0.22951204,84729.0,84728.0,0.1888105]
["bitfinex-derivatives","BTCF0:USTF0",1742401472863,0.11150294,84729.0,84728.0,0.1888105]
["bitfinex-derivatives","BTCF0:USTF0",1742401473055,0.05249844,84729.0,84728.0,0.1888105]
["bitfinex-derivatives","BTCF0:USTF0",1742401473256,0.1284,84729.0,84728.0,0.1888105]
["bitfinex-derivatives","BTCF0:USTF0",1742401473558,0.2464091,84729.0,84728.0,0.1888105]
["bitfinex-derivatives","BTCF0:USTF0",1742401473758,0.1664,84729.0,84728.0,0.1908105]
["bitfinex-derivatives","BTCF0:USTF0",1742401474063,0.21940155,84729.0,84728.0,0.1908105]
["bitfinex-derivatives","BTCF0:USTF0",1742401474254,0.05300155,84729.0,84728.0,0.5516105]
["bitfinex-derivatives","BTCF0:USTF0",1742401474453,0.1284,84731.0,84730.0,0.1180077]
["bitfinex-derivatives","BTCF0:USTF0",1742401474657,0.1284,84731.0,84730.0,0.1900077]
["bitfinex-derivatives","BTCF0:USTF0",1742401475259,0.2464063,84731.0,84730.0,0.1900077]
["bitfinex-derivatives","BTCF0:USTF0",1742401475663,0.30114613,84731.0,84730.0,0.1910077]
["bitfinex-derivatives","BTCF0:USTF0",1742401475861,0.33734613,84731.0,84730.0,0.1910077]
["bitfinex-derivatives","BTCF0:USTF0",1742401476058,0.33734613,84731.0,84730.0,0.1920077]
["bitfinex-derivatives","BTCF0:USTF0",1742401476461,0.30114613,84731.0,84730.0,0.1920077]
["bitfinex-derivatives","BTCF0:USTF0",1742401477967,0.33634613,84731.0,84730.0,0.1920077]
["bitfinex-derivatives","BTCF0:USTF0",1742401478863,0.21833983,84731.0,84730.0,0.1920077]
["bitfinex-derivatives","BTCF0:USTF0",1742401479065,0.18313983,84731.0,84730.0,0.1920077]
["bitfinex-derivatives","BTCF0:USTF0",1742401479362,0.17274613,84731.0,84730.0,0.1920077]
["bitfinex-derivatives","BTCF0:USTF0",1742401479563,0.1180063,84731.0,84730.0,0.1920077]
["bitfinex-derivatives","BTCF0:USTF0",1742401479764,0.1881063,84731.0,84730.0,0.1920077]
["bitfinex-derivatives","BTCF0:USTF0",1742401480959,0.23311423,84731.0,84730.0,0.1920077]
["bitfinex-derivatives","BTCF0:USTF0",1742401481164,0.23311423,84731.0,84730.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1742401481664,0.23311423,84731.0,84730.0,0.1920077]
["bitfinex-derivatives","BTCF0:USTF0",1742401482964,0.11510793,84731.0,84730.0,0.1920077]
["bitfinex-derivatives","BTCF0:USTF0",1742401483165,0.04500793,84731.0,84730.0,0.1920077]
["bitfinex-derivatives","BTCF0:USTF0",1742401483360,0.00017701,84733.0,84732.0,0.118005]
["bitfinex-derivatives","BTCF0:USTF0",1742401483561,0.40672185,84739.0,84738.0,0.1179966]
["bitfinex-derivatives","BTCF0:USTF0",1742401483961,0.40672185,84739.0,84738.0,0.2243966]
["bitfinex-derivatives","BTCF0:USTF0",1742401484270,0.04592185,84739.0,84738.0,0.2243966]
["bitfinex-derivatives","BTCF0:USTF0",1742401484566,4e-05,84740.0,84739.0,0.1179952]
["bitfinex-derivatives","BTCF0:USTF0",1742401484757,4e-05,84740.0,84739.0,0.1889952]
["bitfinex-derivatives","BTCF0:USTF0",1742401484961,0.04560414,84740.0,84739.0,0.1889952]
["bitfinex-derivatives","BTCF0:USTF0",1742401485272,0.04556414,84740.0,84739.0,0.1889952]
["bitfinex-derivatives","BTCF0:USTF0",1742401485460,0.1179938,84740.0,84739.0,0.1889952]
["bitfinex-derivatives","BTCF0:USTF0",1742401485656,0.1199938,84740.0,84739.0,0.1889952]
["bitfinex-derivatives","BTCF0:USTF0",1742401486061,0.1920938,84740.0,84739.0,0.1889952]
["bitfinex-derivatives","BTCF0:USTF0",1742401486366,0.1930938,84740.0,84739.0,0.1889952]
["bitfinex-derivatives","BTCF0:USTF0",1742401486568,0.23860814,84740.0,84739.0,0.1889952]
["bitfinex-derivatives","BTCF0:USTF0",1742401487371,0.23760814,84740.0,84739.0,0.1889952]
["bitfinex-derivatives","BTCF0:USTF0",1742401488062,0.11861434,84740.0,84739.0,0.1889952]
["bitfinex-derivatives","BTCF0:USTF0",1742401488263,0.003,84740.0,84739.0,0.1889952]
["bitfinex-derivatives","BTCF0:USTF0",1742401489767,0.00017701,84747.0,84746.0,0.1179855]
["bitfinex-derivatives","BTCF0:USTF0",1742401490071,0.00017701,84747.0,84746.0,0.4787855]
["bitfinex-derivatives","BTCF0:USTF0",1742401490267,0.00017701,84747.0,84746.0,0.5483855]
["bitfinex-derivatives","BTCF0:USTF0",1742401491064,0.05222693,84747.0,84746.0,0.5483855]
["bitfinex-derivatives","BTCF0:USTF0",1742401491264,0.04679266,84757.0,84756.0,0.1179715]
["bitfinex-derivatives","BTCF0:USTF0",1742401491463,0.04679266,84757.0,84756.0,0.2236715]
["bitfinex-derivatives","BTCF0:USTF0",1742401491662,0.16476276,84757.0,84756.0,0.2236715]
["bitfinex-derivatives","BTCF0:USTF0",1742401491869,0.0378,84757.0,84756.0,0.2236715]
["bitfinex-derivatives","BTCF0:USTF0",1742401492067,0.0372,84759.0,84758.0,0.1179688]
["bitfinex-derivatives","BTCF0:USTF0",1742401492264,0.0378,84767.0,84766.0,0.1179576]
["bitfinex-derivatives","BTCF0:USTF0",1742401492469,0.03797701,84767.0,84766.0,0.1179576]
["bitfinex-derivatives","BTCF0:USTF0",1742401492669,0.07557701,84767.0,84766.0,0.1179576]
["bitfinex-derivatives","BTCF0:USTF0",1742401492976,0.23960628,84767.0,84766.0,0.1882576]
["bitfinex-derivatives","BTCF0:USTF0",1742401494467,0.24560628,84767.0,84766.0,0.1882576]
["bitfinex-derivatives","BTCF0:USTF0",1742401495177,0.24560628,84767.0,84766.0,0.1179576]
["bitfinex-derivatives","BTCF0:USTF0",1742401495569,0.25425187,84767.0,84766.0,0.1179576]
["bitfinex-derivatives","BTCF0:USTF0",1742401495875,0.26025187,84767.0,84766.0,0.1179576]
["bitfinex-derivatives","BTCF0:USTF0",1742401497574,0.26025187,84767.0,84761.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1742401497575,0.1769441,84763.0,84762.0,0.1179599]
["bitfinex-derivatives","BTCF0:USTF0",1742401497877,0.1769441,84763.0,84760.0,0.0589823]
["bitfinex-derivatives","BTCF0:USTF0",1742401497878,0.1179646,84761.0,84760.0,0.0589823]
["bitfinex-derivatives","BTCF0:USTF0",1742401498371,0.073,84761.0,84760.0,0.0589823]
["bitfinex-derivatives","BTCF0:USTF0",1742401498778,0.1909646,84761.0,84760.0,0.0589823]
["bitfinex-derivatives","BTCF0:USTF0",1742401499284,0.1179674,84759.0,84758.0,0.11814471]
["bitfinex-derivatives","BTCF0:USTF0",1742401499582,0.1909646,84761.0,84760.0,0.117966]
["bitfinex-derivatives","BTCF0:USTF0",1742401499977,0.073,84761.0,84760.0,0.117966]
["bitfinex-derivatives","BTCF0:USTF0",1742401500385,0.077,84761.0,84760.0,0.117966]
["bitfinex-derivatives","BTCF0:USTF0",1742401500586,0.1949646,84761.0,84760.0,0.117966]
["bitfinex-derivatives","BTCF0:USTF0",1742401500886,0.1769504,84760.0,84759.0,0.1179674]
["bitfinex-derivatives","BTCF0:USTF0",1742401501080,0.1179674,84759.0,84758.0,0.11814561]
["bitfinex-derivatives","BTCF0:USTF0",1742401501385,0.0737,84759.0,84758.0,0.11814561]
["bitfinex-derivatives","BTCF0:USTF0",1742401501575,0.0737,84759.0,84758.0,0.19464561]
["bitfinex-derivatives","BTCF0:USTF0",1742401501982,0.0737,84759.0,84758.0,0.23074561]
["bitfinex-derivatives","BTCF0:USTF0",1742401503480,0.0777,84759.0,84758.0,0.23074561]
["bitfinex-derivatives","BTCF0:USTF0",1742401503778,0.1956674,84759.0,84758.0,0.23074561]
["bitfinex-derivatives","BTCF0:USTF0",1742401504387,0.0827,84759.0,84758.0,0.23074561]
["bitfinex-derivatives","BTCF0:USTF0",1742401504789,0.2006674,84759.0,84758.0,0.23074561]
["bitfinex-derivatives","BTCF0:USTF0",1742401506587,0.2006674,84759.0,84758.0,0.19464561]
["bitfinex-derivatives","BTCF0:USTF0",1742401506789,0.2006674,84759.0,84758.0,0.11814561]
["bitfinex-derivatives","BTCF0:USTF0",1742401508889,0.2006674,84759.0,84758.0,0.00017701]
["bitfinex-derivatives","BTCF0:USTF0",1742401509086,0.0827,84759.0,84749.0,0.0589887]
["bitfinex-derivatives","BTCF0:USTF0",1742401509387,0.0589889,84752.0,84751.0,0.1769642]
["bitfinex-derivatives","BTCF0:USTF0",1742401509793,0.0707,84753.0,84752.0,0.1179771]
["bitfinex-derivatives","BTCF0:USTF0",1742401509993,0.0707,84753.0,84752.0,0.1932771]
["bitfinex-derivatives","BTCF0:USTF0",1742401510192,0.1886757,84753.0,84752.0,0.1932771]
["bitfinex-derivatives","BTCF0:USTF0",1742401510888,0.0358,84753.0,84752.0,0.1932771]
["bitfinex-derivatives","BTCF0:USTF0",1742401511087,0.0358,84753.0,84752.0,0.2301771]
["bitfinex-derivatives","BTCF0:USTF0",1742401511288,0.1537757,84753.0,84752.0,0.2301771]
["bitfinex-derivatives","BTCF0:USTF0",1742401511688,0.1537757,84753.0,84752.0,0.1932771]
["bitfinex-derivatives","BTCF0:USTF0",1742401511887,0.1537757,84753.0,84752.0,0.1179771]
["bitfinex-derivatives","BTCF0:USTF0",1742401512193,0.1925757,84753.0,84752.0,0.1179771]
["bitfinex-derivatives","BTCF0:USTF0",1742401512390,0.2299757,84753.0,84752.0,0.1179771]
["bitfinex-derivatives","BTCF0:USTF0",1742401512694,0.2299757,84753.0,84748.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1742401512695,0.1179813,84749.0,84748.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1742401512989,0.1179813,84749.0,84748.0,0.1526827]
["bitfinex-derivatives","BTCF0:USTF0",1742401513193,0.1179813,84749.0,84748.0,0.1908827]
["bitfinex-derivatives","BTCF0:USTF0",1742401513388,0.1910813,84749.0,84748.0,0.1908827]
["bitfinex-derivatives","BTCF0:USTF0",1742401514291,0.1930813,84749.0,84748.0,0.1908827]
["bitfinex-derivatives","BTCF0:USTF0",1742401515895,0.1940813,84749.0,84748.0,0.1908827]
["bitfinex-derivatives","BTCF0:USTF0",1742401517700,0.1940813,84749.0,84748.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1742401518100,0.1940813,84749.0,84748.0,0.1526827]
["bitfinex-derivatives","BTCF0:USTF0",1742401519097,0.0761,84749.0,84748.0,0.1526827]
["bitfinex-derivatives","BTCF0:USTF0",1742401519403,0.0761,84749.0,84748.0,0.1899827]
["bitfinex-derivatives","BTCF0:USTF0",1742401519702,0.0761,84749.0,84746.0,0.4787839]
["bitfinex-derivatives","BTCF0:USTF0",1742401519895,0.1179841,84747.0,84746.0,0.4787839]
["bitfinex-derivatives","BTCF0:USTF0",1742401520400,0.1916841,84747.0,84746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742401521792,0.1179869,84745.0,84744.0,0.00017701]
["bitfinex-derivatives","BTCF0:USTF0",1742401521993,0.6069869,84745.0,84744.0,0.00017701]
["bitfinex-derivatives","BTCF0:USTF0",1742401522189,0.6802869,84745.0,84744.0,0.11816521]
["bitfinex-derivatives","BTCF0:USTF0",1742401522801,0.6802869,84745.0,84744.0,0.00017701]
["bitfinex-derivatives","BTCF0:USTF0",1742401523607,0.5520869,84745.0,84744.0,0.00017701]
["bitfinex-derivatives","BTCF0:USTF0",1742401523809,0.1180022,84734.0,84733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742401524002,0.1180022,84734.0,84733.0,0.4788036]
["bitfinex-derivatives","BTCF0:USTF0",1742401524197,0.1180022,84734.0,84733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742401524198,0.1911022,84734.0,84733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742401525393,0.1180133,84726.0,84725.0,0.36097701]
["bitfinex-derivatives","BTCF0:USTF0",1742401525593,0.2462133,84726.0,84725.0,0.36097701]
["bitfinex-derivatives","BTCF0:USTF0",1742401525803,0.3516133,84726.0,84725.0,0.36097701]
["bitfinex-derivatives","BTCF0:USTF0",1742401526510,0.3496133,84726.0,84725.0,0.47899171]
["bitfinex-derivatives","BTCF0:USTF0",1742401527008,0.3496133,84726.0,84725.0,0.48399171]
["bitfinex-derivatives","BTCF0:USTF0",1742401527402,0.3496133,84726.0,84725.0,0.52189171]
["bitfinex-derivatives","BTCF0:USTF0",1742401527602,0.12816,84732.0,84731.0,0.1180063]
["bitfinex-derivatives","BTCF0:USTF0",1742401527804,0.04568249,84734.0,84731.0,0.1180063]
["bitfinex-derivatives","BTCF0:USTF0",1742401527805,0.16666,84733.0,84732.0,0.118005]
["bitfinex-derivatives","BTCF0:USTF0",1742401527998,0.16666,84733.0,84732.0,0.514805]
["bitfinex-derivatives","BTCF0:USTF0",1742401528198,0.16666,84733.0,84732.0,0.553005]
["bitfinex-derivatives","BTCF0:USTF0",1742401528398,0.2846636,84733.0,84732.0,0.553005]
["bitfinex-derivatives","BTCF0:USTF0",1742401528611,0.16666,84733.0,84732.0,0.553005]
["bitfinex-derivatives","BTCF0:USTF0",1742401528797,0.20446,84733.0,84732.0,0.589605]
["bitfinex-derivatives","BTCF0:USTF0",1742401529003,0.16596,84733.0,84732.0,0.589605]
["bitfinex-derivatives","BTCF0:USTF0",1742401529405,0.0378,84733.0,84732.0,0.589605]
["bitfinex-derivatives","BTCF0:USTF0",1742401530612,0.0456746,84734.0,84732.0,0.589605]
["bitfinex-derivatives","BTCF0:USTF0",1742401530613,0.0457146,84734.0,84733.0,0.1180036]
["bitfinex-derivatives","BTCF0:USTF0",1742401530814,4e-05,84734.0,84733.0,0.1930036]
["bitfinex-derivatives","BTCF0:USTF0",1742401531211,0.04543388,84734.0,84733.0,0.1930036]
["bitfinex-derivatives","BTCF0:USTF0",1742401531412,0.00017701,84742.0,84741.0,0.1179924]
["bitfinex-derivatives","BTCF0:USTF0",1742401531609,0.19324354,84751.0,84748.0,0.0589913]
["bitfinex-derivatives","BTCF0:USTF0",1742401531809,0.0749,84761.0,84753.0,0.1179757]
["bitfinex-derivatives","BTCF0:USTF0",1742401532411,0.0749,84761.0,84760.0,0.117966]
["bitfinex-derivatives","BTCF0:USTF0",1742401532608,0.12122657,84761.0,84760.0,0.478766]
["bitfinex-derivatives","BTCF0:USTF0",1742401532907,0.12122657,84761.0,84760.0,0.551066]
["bitfinex-derivatives","BTCF0:USTF0",1742401533112,0.04632657,84761.0,84760.0,0.551066]
["bitfinex-derivatives","BTCF0:USTF0",1742401533307,0.156159,84766.0,84765.0,0.117959]
["bitfinex-derivatives","BTCF0:USTF0",1742401533506,0.156159,84766.0,84765.0,0.225759]
["bitfinex-derivatives","BTCF0:USTF0",1742401533913,0.2151378,84766.0,84765.0,0.225759]
["bitfinex-derivatives","BTCF0:USTF0",1742401534115,0.0589788,84766.0,84765.0,0.225759]
["bitfinex-derivatives","BTCF0:USTF0",1742401534314,0.04430887,84766.0,84765.0,0.225759]
["bitfinex-derivatives","BTCF0:USTF0",1742401534614,0.1179576,84766.0,84765.0,0.225759]
["bitfinex-derivatives","BTCF0:USTF0",1742401535709,0.16345715,84766.0,84765.0,0.225759]
["bitfinex-derivatives","BTCF0:USTF0",1742401535904,0.20095715,84766.0,84765.0,0.225759]
["bitfinex-derivatives","BTCF0:USTF0",1742401536101,0.04549955,84766.0,84765.0,0.225759]
["bitfinex-derivatives","BTCF0:USTF0",1742401536304,0.005,84766.0,84765.0,0.226759]
["bitfinex-derivatives","BTCF0:USTF0",1742401536507,0.01,84766.0,84765.0,0.226759]
["bitfinex-derivatives","BTCF0:USTF0",1742401537705,0.0548612,84766.0,84765.0,0.226759]
["bitfinex-derivatives","BTCF0:USTF0",1742401537908,0.1728188,84766.0,84765.0,0.118959]
["bitfinex-derivatives","BTCF0:USTF0",1742401538108,0.2483188,84766.0,84765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742401538308,0.3764388,84766.0,84765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742401540915,0.3764388,84766.0,84765.0,0.118959]
["bitfinex-derivatives","BTCF0:USTF0",1742401541516,0.3764388,84766.0,84765.0,0.189359]
["bitfinex-derivatives","BTCF0:USTF0",1742401542530,0.3764388,84766.0,84765.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1742401542819,0.3764388,84766.0,84765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742401543118,0.3764388,84766.0,84765.0,0.118959]
["bitfinex-derivatives","BTCF0:USTF0",1742401543611,0.3764388,84766.0,84765.0,0.154059]
["bitfinex-derivatives","BTCF0:USTF0",1742401544013,0.2483188,84766.0,84765.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1742401544213,0.3763988,84766.0,84765.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1742401544418,0.3763988,84766.0,84765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742401546321,0.2483188,84766.0,84765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742401546508,0.3763988,84766.0,84765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742401546708,0.1179757,84753.0,84739.0,0.1179938]
["bitfinex-derivatives","BTCF0:USTF0",1742401546917,0.1179869,84745.0,84741.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1742401547113,0.1179869,84745.0,84744.0,0.4787882]
["bitfinex-derivatives","BTCF0:USTF0",1742401547318,0.1927869,84745.0,84744.0,0.4787882]
["bitfinex-derivatives","BTCF0:USTF0",1742401548122,0.1927869,84745.0,84744.0,0.5564882]
["bitfinex-derivatives","BTCF0:USTF0",1742401548315,0.0748,84745.0,84744.0,0.5564882]
["bitfinex-derivatives","BTCF0:USTF0",1742401548714,0.1927869,84745.0,84744.0,0.5564882]
["bitfinex-derivatives","BTCF0:USTF0",1742401549213,0.1927869,84745.0,84744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742401549612,0.1937869,84745.0,84744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742401550127,0.1937869,84745.0,84744.0,0.4787882]
["bitfinex-derivatives","BTCF0:USTF0",1742401550425,0.1957869,84745.0,84744.0,0.4787882]
["bitfinex-derivatives","BTCF0:USTF0",1742401550622,0.1957869,84745.0,84744.0,0.4372]
["bitfinex-derivatives","BTCF0:USTF0",1742401551019,0.117998,84737.0,84736.0,0.00017701]
["bitfinex-derivatives","BTCF0:USTF0",1742401551219,0.246078,84737.0,84736.0,0.00017701]
["bitfinex-derivatives","BTCF0:USTF0",1742401551418,0.323278,84737.0,84736.0,0.00017701]
["bitfinex-derivatives","BTCF0:USTF0",1742401552026,0.323278,84737.0,84736.0,0.11817641]
["bitfinex-derivatives","BTCF0:USTF0",1742401552725,0.36278238,84737.0,84736.0,0.19157641]
["bitfinex-derivatives","BTCF0:USTF0",1742401554025,0.36278238,84737.0,84736.0,0.07357701]
["bitfinex-derivatives","BTCF0:USTF0",1742401554226,0.36278238,84737.0,84736.0,0.00017701]
["bitfinex-derivatives","BTCF0:USTF0",1742401554918,0.36278238,84737.0,84736.0,0.11817641]
["bitfinex-derivatives","BTCF0:USTF0",1742401556312,0.36278238,84737.0,84736.0,0.19607641]
["bitfinex-derivatives","BTCF0:USTF0",1742401557119,0.36278238,84737.0,84736.0,0.15677641]
["bitfinex-derivatives","BTCF0:USTF0",1742401559425,0.36278238,84737.0,84736.0,0.19237641]
["bitfinex-derivatives","BTCF0:USTF0",1742401559628,0.24478438,84737.0,84736.0,0.19237641]
["bitfinex-derivatives","BTCF0:USTF0",1742401559926,0.11670438,84737.0,84736.0,0.19237641]
["bitfinex-derivatives","BTCF0:USTF0",1742401561328,0.11670438,84737.0,84736.0,0.22847641]
["bitfinex-derivatives","BTCF0:USTF0",1742401561727,0.03950438,84737.0,84736.0,0.58927641]
["bitfinex-derivatives","BTCF0:USTF0",1742401561923,0.2133858,84744.0,84743.0,0.1179896]
["bitfinex-derivatives","BTCF0:USTF0",1742401563148,0.2521858,84744.0,84743.0,0.1552896]
["bitfinex-derivatives","BTCF0:USTF0",1742401563426,0.2551858,84744.0,84743.0,0.1552896]
["bitfinex-derivatives","BTCF0:USTF0",1742401563632,0.2571858,84744.0,84743.0,0.1552896]
["bitfinex-derivatives","BTCF0:USTF0",1742401564327,0.1391948,84744.0,84743.0,0.1552896]
["bitfinex-derivatives","BTCF0:USTF0",1742401565233,0.0802,84744.0,84743.0,0.1552896]
["bitfinex-derivatives","BTCF0:USTF0",1742401565716,0.1981882,84744.0,84743.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1742401566221,0.1961882,84744.0,84743.0,0.1552896]
["bitfinex-derivatives","BTCF0:USTF0",1742401566423,0.1961882,84744.0,84743.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1742401566723,0.117998,84737.0,84736.0,0.00017701]
["bitfinex-derivatives","BTCF0:USTF0",1742401566927,0.313898,84737.0,84736.0,0.00017701]
["bitfinex-derivatives","BTCF0:USTF0",1742401567127,0.751098,84737.0,84736.0,0.00017701]
["bitfinex-derivatives","BTCF0:USTF0",1742401569227,0.752098,84737.0,84736.0,0.00017701]
["bitfinex-derivatives","BTCF0:USTF0",1742401570034,0.11803,84714.0,84713.0,0.1552284]
["bitfinex-derivatives","BTCF0:USTF0",1742401570227,0.11803,84714.0,84713.0,0.1928284]
["bitfinex-derivatives","BTCF0:USTF0",1742401570429,0.128,84719.0,84718.0,0.1180245]
["bitfinex-derivatives","BTCF0:USTF0",1742401570632,0.0386,84722.0,84721.0,0.1180203]
["bitfinex-derivatives","BTCF0:USTF0",1742401570830,0.1566189,84722.0,84721.0,0.1556203]
["bitfinex-derivatives","BTCF0:USTF0",1742401571032,0.0474545,84722.0,84721.0,0.1556203]
["bitfinex-derivatives","BTCF0:USTF0",1742401571227,0.0865545,84722.0,84721.0,0.1556203]
["bitfinex-derivatives","BTCF0:USTF0",1742401571736,0.2045734,84722.0,84721.0,0.1556203]
["bitfinex-derivatives","BTCF0:USTF0",1742401572037,0.2055734,84722.0,84721.0,0.1556203]
["bitfinex-derivatives","BTCF0:USTF0",1742401572833,0.2075734,84722.0,84721.0,0.1556203]
["bitfinex-derivatives","BTCF0:USTF0",1742401573838,0.1210189,84722.0,84721.0,0.1556203]
["bitfinex-derivatives","BTCF0:USTF0",1742401574035,0.003,84722.0,84721.0,0.1556203]
["bitfinex-derivatives","BTCF0:USTF0",1742401574223,0.1565189,84722.0,84721.0,0.1556203]
["bitfinex-derivatives","BTCF0:USTF0",1742401574428,0.1924189,84722.0,84721.0,0.1556203]
["bitfinex-derivatives","BTCF0:USTF0",1742401574835,0.0744,84722.0,84721.0,0.1556203]
["bitfinex-derivatives","BTCF0:USTF0",1742401575335,0.0385,84722.0,84721.0,0.1556203]
["bitfinex-derivatives","BTCF0:USTF0",1742401575839,0.003,84722.0,84721.0,0.1556203]
["bitfinex-derivatives","BTCF0:USTF0",1742401577439,0.0590076,84725.0,84724.0,0.1770206]
["bitfinex-derivatives","BTCF0:USTF0",1742401577633,0.0590076,84725.0,84724.0,0.5744206]
["bitfinex-derivatives","BTCF0:USTF0",1742401577833,0.31406309,84727.0,84726.0,0.1180133]
["bitfinex-derivatives","BTCF0:USTF0",1742401578138,0.25505589,84727.0,84726.0,0.1180133]
["bitfinex-derivatives","BTCF0:USTF0",1742401578338,0.13704399,84727.0,84726.0,0.1546133]
["bitfinex-derivatives","BTCF0:USTF0",1742401578532,0.128,84727.0,84726.0,0.1546133]
["bitfinex-derivatives","BTCF0:USTF0",1742401578736,0.2460119,84727.0,84726.0,0.1546133]
["bitfinex-derivatives","BTCF0:USTF0",1742401579441,0.128,84727.0,84726.0,0.1546133]
["bitfinex-derivatives","BTCF0:USTF0",1742401579941,0.03607701,84730.0,84729.0,0.1180091]
["bitfinex-derivatives","BTCF0:USTF0",1742401580141,0.03607701,84730.0,84729.0,0.1546091]
["bitfinex-derivatives","BTCF0:USTF0",1742401580340,0.15408471,84730.0,84729.0,0.1546091]
["bitfinex-derivatives","BTCF0:USTF0",1742401580534,0.03607701,84730.0,84729.0,0.1546091]
["bitfinex-derivatives","BTCF0:USTF0",1742401581342,0.00117701,84730.0,84729.0,0.1910091]
["bitfinex-derivatives","BTCF0:USTF0",1742401581636,0.0378,84741.0,84740.0,0.1179938]
["bitfinex-derivatives","BTCF0:USTF0",1742401581842,0.2714,84741.0,84740.0,0.1179938]
["bitfinex-derivatives","BTCF0:USTF0",1742401582043,0.1179938,84740.0,84739.0,0.4787938]
["bitfinex-derivatives","BTCF0:USTF0",1742401582435,0.1934938,84740.0,84739.0,0.4787938]
["bitfinex-derivatives","BTCF0:USTF0",1742401582840,0.1934938,84740.0,84739.0,0.5151938]
["bitfinex-derivatives","BTCF0:USTF0",1742401584046,0.1954938,84740.0,84739.0,0.5151938]
["bitfinex-derivatives","BTCF0:USTF0",1742401585746,0.0775,84740.0,84739.0,0.5151938]
["bitfinex-derivatives","BTCF0:USTF0",1742401585941,0.1954938,84740.0,84739.0,0.5151938]
["bitfinex-derivatives","BTCF0:USTF0",1742401586342,0.0775,84740.0,84739.0,0.5151938]
["bitfinex-derivatives","BTCF0:USTF0",1742401586939,0.1954938,84740.0,84739.0,0.5151938]
["bitfinex-derivatives","BTCF0:USTF0",1742401587141,0.0775,84740.0,84739.0,0.5151938]
["bitfinex-derivatives","BTCF0:USTF0",1742401587558,0.002,84740.0,84739.0,0.5151938]
["bitfinex-derivatives","BTCF0:USTF0",1742401589746,0.002,84740.0,84739.0,0.5516938]
["bitfinex-derivatives","BTCF0:USTF0",1742401590449,0.03896788,84745.0,84744.0,0.1179882]
["bitfinex-derivatives","BTCF0:USTF0",1742401590649,0.00017701,84748.0,84747.0,0.1179841]
["bitfinex-derivatives","BTCF0:USTF0",1742401591054,0.00017701,84748.0,84747.0,0.1543841]
["bitfinex-derivatives","BTCF0:USTF0",1742401591256,0.03882858,84748.0,84747.0,0.1543841]
["bitfinex-derivatives","BTCF0:USTF0",1742401591457,0.00017701,84748.0,84747.0,0.1543841]
["bitfinex-derivatives","BTCF0:USTF0",1742401591852,0.03926452,84748.0,84747.0,0.1543841]
["bitfinex-derivatives","BTCF0:USTF0",1742401592154,0.00317701,84748.0,84747.0,0.1543841]
["bitfinex-derivatives","BTCF0:USTF0",1742401592555,0.19665971,84748.0,84747.0,0.1543841]
["bitfinex-derivatives","BTCF0:USTF0",1742401592750,0.07867701,84748.0,84747.0,0.1543841]
["bitfinex-derivatives","BTCF0:USTF0",1742401593348,0.07867701,84748.0,84747.0,0.1908841]
["bitfinex-derivatives","BTCF0:USTF0",1742401594050,0.11719309,84748.0,84747.0,0.1908841]
["bitfinex-derivatives","BTCF0:USTF0",1742401594247,0.12019309,84748.0,84747.0,0.1908841]
["bitfinex-derivatives","BTCF0:USTF0",1742401594856,0.04469309,84748.0,84747.0,0.1908841]
["bitfinex-derivatives","BTCF0:USTF0",1742401595062,0.00617701,84748.0,84747.0,0.1908841]
["bitfinex-derivatives","BTCF0:USTF0",1742401595357,0.12792,84761.0,84755.0,0.1179729]
["bitfinex-derivatives","BTCF0:USTF0",1742401595553,0.0764,84760.0,84755.0,0.1179729]
["bitfinex-derivatives","BTCF0:USTF0",1742401595755,0.0764,84760.0,84755.0,0.2337729]
["bitfinex-derivatives","BTCF0:USTF0",1742401596049,0.4787715,84756.0,84755.0,0.2337729]
["bitfinex-derivatives","BTCF0:USTF0",1742401596457,0.5586715,84756.0,84755.0,0.2337729]
["bitfinex-derivatives","BTCF0:USTF0",1742401596653,0.59760418,84756.0,84755.0,0.2337729]
["bitfinex-derivatives","BTCF0:USTF0",1742401597058,0.60260418,84756.0,84755.0,0.2337729]
["bitfinex-derivatives","BTCF0:USTF0",1742401597454,0.60760418,84756.0,84755.0,0.2337729]
["bitfinex-derivatives","BTCF0:USTF0",1742401598458,0.24680418,84756.0,84755.0,0.2337729]
["bitfinex-derivatives","BTCF0:USTF0",1742401600759,0.24680418,84756.0,84755.0,0.1179729]
["bitfinex-derivatives","BTCF0:USTF0",1742401601960,0.24680418,84756.0,84755.0,0.1552729]
["bitfinex-derivatives","BTCF0:USTF0",1742401602159,0.24680418,84756.0,84755.0,0.1929729]
["bitfinex-derivatives","BTCF0:USTF0",1742401602757,0.12883268,84756.0,84755.0,0.1929729]
["bitfinex-derivatives","BTCF0:USTF0",1742401603064,0.24680418,84756.0,84755.0,0.1929729]
["bitfinex-derivatives","BTCF0:USTF0",1742401603254,0.28490418,84756.0,84755.0,0.1179729]
["bitfinex-derivatives","BTCF0:USTF0",1742401606958,0.28490418,84756.0,84754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742401606959,0.3138729,84755.0,84754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742401607463,0.3908729,84755.0,84754.0,0.4787743]
["bitfinex-derivatives","BTCF0:USTF0",1742401608261,0.3958729,84755.0,84754.0,0.4787743]
["bitfinex-derivatives","BTCF0:USTF0",1742401608764,0.4008729,84755.0,84754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742401608959,0.5287129,84755.0,84754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742401609154,0.5287129,84755.0,84754.0,0.4787743]
["bitfinex-derivatives","BTCF0:USTF0",1742401610865,0.5287129,84755.0,84754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742401611967,0.3328129,84755.0,84754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742401614469,0.3327729,84755.0,84754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742401615659,0.3327729,84755.0,84754.0,0.4787743]
["bitfinex-derivatives","BTCF0:USTF0",1742401616059,0.3327729,84755.0,84754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742401616270,0.3327729,84755.0,84754.0,0.4787743]
["bitfinex-derivatives","BTCF0:USTF0",1742401618169,0.3327729,84755.0,84754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742401618766,0.3327729,84755.0,84754.0,0.4787743]
["bitfinex-derivatives","BTCF0:USTF0",1742401619675,0.3327729,84755.0,84754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742401620880,0.3327729,84755.0,84747.0,0.1370916]
["bitfinex-derivatives","BTCF0:USTF0",1742401620881,0.1179799,84750.0,84749.0,0.1179802]
["bitfinex-derivatives","BTCF0:USTF0",1742401621265,0.1972799,84750.0,84749.0,0.1179802]
["bitfinex-derivatives","BTCF0:USTF0",1742401621466,0.1972799,84750.0,84749.0,0.1937802]
["bitfinex-derivatives","BTCF0:USTF0",1742401621667,0.0793,84750.0,84749.0,0.1937802]
["bitfinex-derivatives","BTCF0:USTF0",1742401621869,0.01,84755.0,84754.0,0.1179743]
["bitfinex-derivatives","BTCF0:USTF0",1742401622067,0.0502,84755.0,84754.0,0.1179743]
["bitfinex-derivatives","BTCF0:USTF0",1742401622269,0.005,84755.0,84754.0,0.1937743]
["bitfinex-derivatives","BTCF0:USTF0",1742401623776,4e-05,84756.0,84755.0,0.1179729]
["bitfinex-derivatives","BTCF0:USTF0",1742401624170,4e-05,84756.0,84755.0,0.1929729]
["bitfinex-derivatives","BTCF0:USTF0",1742401624377,0.16593585,84757.0,84756.0,0.1179715]
["bitfinex-derivatives","BTCF0:USTF0",1742401624580,0.1180106,84757.0,84756.0,0.1179715]
["bitfinex-derivatives","BTCF0:USTF0",1742401624774,0.1180106,84757.0,84756.0,0.1929715]
["bitfinex-derivatives","BTCF0:USTF0",1742401624976,4e-05,84757.0,84756.0,0.1929715]
["bitfinex-derivatives","BTCF0:USTF0",1742401625172,0.1180101,84757.0,84756.0,0.1929715]
["bitfinex-derivatives","BTCF0:USTF0",1742401625472,0.16506889,84757.0,84756.0,0.1929715]
["bitfinex-derivatives","BTCF0:USTF0",1742401625676,0.17006889,84757.0,84756.0,0.1929715]
["bitfinex-derivatives","BTCF0:USTF0",1742401625877,0.05209879,84757.0,84756.0,0.1929715]
["bitfinex-derivatives","BTCF0:USTF0",1742401626080,0.17006889,84757.0,84756.0,0.1929715]
["bitfinex-derivatives","BTCF0:USTF0",1742401626378,0.05209879,84757.0,84756.0,0.1929715]
["bitfinex-derivatives","BTCF0:USTF0",1742401626564,0.17006889,84757.0,84756.0,0.1929715]
["bitfinex-derivatives","BTCF0:USTF0",1742401626968,0.25156889,84757.0,84756.0,0.1929715]
["bitfinex-derivatives","BTCF0:USTF0",1742401627176,0.1179785,84751.0,84749.0,0.157581]
["bitfinex-derivatives","BTCF0:USTF0",1742401627378,0.1179785,84751.0,84750.0,0.1564799]
["bitfinex-derivatives","BTCF0:USTF0",1742401627678,0.1559785,84751.0,84750.0,0.1564799]
["bitfinex-derivatives","BTCF0:USTF0",1742401628177,0.0589859,84756.0,84755.0,0.1769579]
["bitfinex-derivatives","BTCF0:USTF0",1742401628378,0.0969859,84756.0,84755.0,0.5377579]
["bitfinex-derivatives","BTCF0:USTF0",1742401628578,0.1354859,84756.0,84755.0,0.5377579]
["bitfinex-derivatives","BTCF0:USTF0",1742401629378,0.1404859,84756.0,84755.0,0.5377579]
["bitfinex-derivatives","BTCF0:USTF0",1742401630681,0.1454859,84756.0,84755.0,0.5377579]
["bitfinex-derivatives","BTCF0:USTF0",1742401633579,0.0865,84756.0,84755.0,0.5377579]
["bitfinex-derivatives","BTCF0:USTF0",1742401633778,0.2044715,84756.0,84755.0,0.5377579]
["bitfinex-derivatives","BTCF0:USTF0",1742401634483,0.1279715,84756.0,84755.0,0.5377579]
["bitfinex-derivatives","BTCF0:USTF0",1742401635085,0.01,84756.0,84755.0,0.5377579]
["bitfinex-derivatives","BTCF0:USTF0",1742401635484,0.0504,84756.0,84755.0,0.5377579]
["bitfinex-derivatives","BTCF0:USTF0",1742401635987,0.1683715,84756.0,84755.0,0.5377579]
["bitfinex-derivatives","BTCF0:USTF0",1742401636388,0.2089715,84756.0,84755.0,0.5377579]
["bitfinex-derivatives","BTCF0:USTF0",1742401637289,0.2089715,84756.0,84755.0,0.4197864]
["bitfinex-derivatives","BTCF0:USTF0",1742401637489,0.2089715,84756.0,84755.0,0.4567864]
["bitfinex-derivatives","BTCF0:USTF0",1742401638089,0.2089715,84756.0,84755.0,0.4197864]
["bitfinex-derivatives","BTCF0:USTF0",1742401638283,0.2089715,84756.0,84755.0,0.4567864]
["bitfinex-derivatives","BTCF0:USTF0",1742401641391,0.0504,84756.0,84755.0,0.4567864]
["bitfinex-derivatives","BTCF0:USTF0",1742401641790,0.0896,84756.0,84755.0,0.4567864]
["bitfinex-derivatives","BTCF0:USTF0",1742401642991,0.2075715,84756.0,84755.0,0.4567864]
["bitfinex-derivatives","BTCF0:USTF0",1742401643591,0.2075715,84756.0,84755.0,0.4935864]
["bitfinex-derivatives","BTCF0:USTF0",1742401647295,0.2075715,84756.0,84755.0,0.4197864]
["bitfinex-derivatives","BTCF0:USTF0",1742401647603,0.2075715,84756.0,84755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742401647604,0.2479715,84756.0,84755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742401647783,0.2479715,84756.0,84755.0,0.4787729]
["bitfinex-derivatives","BTCF0:USTF0",1742401648592,0.2075715,84756.0,84755.0,0.4787729]
["bitfinex-derivatives","BTCF0:USTF0",1742401648790,0.2075715,84756.0,84755.0,0.5571729]
["bitfinex-derivatives","BTCF0:USTF0",1742401650880,0.2075715,84756.0,84755.0,0.5182729]
["bitfinex-derivatives","BTCF0:USTF0",1742401651693,0.2075715,84756.0,84755.0,0.4787729]
["bitfinex-derivatives","BTCF0:USTF0",1742401652596,0.4034715,84756.0,84755.0,0.4787729]
["bitfinex-derivatives","BTCF0:USTF0",1742401653998,0.4034715,84756.0,84755.0,0.5567729]
["bitfinex-derivatives","BTCF0:USTF0",1742401655087,0.4034715,84756.0,84755.0,0.5182729]
["bitfinex-derivatives","BTCF0:USTF0",1742401656594,0.4034715,84756.0,84755.0,0.5585729]
["bitfinex-derivatives","BTCF0:USTF0",1742401657000,0.0896,84756.0,84755.0,0.5585729]
["bitfinex-derivatives","BTCF0:USTF0",1742401658499,0.2075715,84756.0,84755.0,0.5585729]
["bitfinex-derivatives","BTCF0:USTF0",1742401658800,0.0504,84756.0,84755.0,0.5585729]
["bitfinex-derivatives","BTCF0:USTF0",1742401659299,0.0888,84756.0,84755.0,0.5585729]
["bitfinex-derivatives","BTCF0:USTF0",1742401659801,0.0504,84756.0,84755.0,0.5585729]
["bitfinex-derivatives","BTCF0:USTF0",1742401660792,0.2082715,84756.0,84755.0,0.5585729]
["bitfinex-derivatives","BTCF0:USTF0",1742401663003,0.0903,84756.0,84755.0,0.5585729]
["bitfinex-derivatives","BTCF0:USTF0",1742401663595,0.2082715,84756.0,84755.0,0.5585729]
["bitfinex-derivatives","BTCF0:USTF0",1742401664500,0.0903,84756.0,84755.0,0.5585729]
["bitfinex-derivatives","BTCF0:USTF0",1742401665591,0.0504,84756.0,84755.0,0.5585729]
["bitfinex-derivatives","BTCF0:USTF0",1742401666094,0.088,84756.0,84755.0,0.5585729]
["bitfinex-derivatives","BTCF0:USTF0",1742401667803,0.2059715,84756.0,84755.0,0.5585729]
["bitfinex-derivatives","BTCF0:USTF0",1742401668695,0.088,84756.0,84755.0,0.5585729]
["bitfinex-derivatives","BTCF0:USTF0",1742401669296,0.2059715,84756.0,84755.0,0.5585729]
["bitfinex-derivatives","BTCF0:USTF0",1742401669491,0.088,84756.0,84755.0,0.5585729]
["bitfinex-derivatives","BTCF0:USTF0",1742401670902,0.2059715,84756.0,84755.0,0.5585729]
["bitfinex-derivatives","BTCF0:USTF0",1742401672010,0.088,84756.0,84755.0,0.5585729]
["bitfinex-derivatives","BTCF0:USTF0",1742401672506,0.2059715,84756.0,84755.0,0.5585729]
["bitfinex-derivatives","BTCF0:USTF0",1742401672698,0.088,84756.0,84755.0,0.5585729]
["bitfinex-derivatives","BTCF0:USTF0",1742401673101,0.2059715,84756.0,84755.0,0.5585729]
["bitfinex-derivatives","BTCF0:USTF0",1742401673899,0.2441715,84756.0,84755.0,0.5585729]
["bitfinex-derivatives","BTCF0:USTF0",1742401677004,0.2059715,84756.0,84755.0,0.5585729]
["bitfinex-derivatives","BTCF0:USTF0",1742401679006,0.4018715,84756.0,84729.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742401679203,0.177013,84730.0,84729.0,0.1180087]
["bitfinex-derivatives","BTCF0:USTF0",1742401679506,0.1180091,84729.0,84728.0,0.4788105]
["bitfinex-derivatives","BTCF0:USTF0",1742401679708,0.20682,84729.0,84716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742401680011,0.1180145,84727.0,84726.0,0.1770164]
["bitfinex-derivatives","BTCF0:USTF0",1742401680306,0.20773802,84729.0,84728.0,0.1180105]
["bitfinex-derivatives","BTCF0:USTF0",1742401680509,0.08021802,84729.0,84728.0,0.1180105]
["bitfinex-derivatives","BTCF0:USTF0",1742401680709,0.07821802,84729.0,84728.0,0.1970105]
["bitfinex-derivatives","BTCF0:USTF0",1742401682004,0.19622712,84729.0,84728.0,0.1970105]
["bitfinex-derivatives","BTCF0:USTF0",1742401682408,0.23592712,84729.0,84728.0,0.1970105]
["bitfinex-derivatives","BTCF0:USTF0",1742401683807,0.23692712,84729.0,84728.0,0.1970105]
["bitfinex-derivatives","BTCF0:USTF0",1742401687109,0.11891802,84729.0,84728.0,0.1970105]
["bitfinex-derivatives","BTCF0:USTF0",1742401687411,0.00017701,84735.0,84734.0,0.1180022]
["bitfinex-derivatives","BTCF0:USTF0",1742401687914,0.00017701,84735.0,84734.0,0.2845822]
["bitfinex-derivatives","BTCF0:USTF0",1742401688104,0.00017701,84735.0,84734.0,0.3223822]
["bitfinex-derivatives","BTCF0:USTF0",1742401689302,0.00017701,84735.0,84734.0,0.3243822]
["bitfinex-derivatives","BTCF0:USTF0",1742401689907,0.00017701,84735.0,84734.0,0.3233822]
["bitfinex-derivatives","BTCF0:USTF0",1742401690117,0.00017701,84735.0,84734.0,0.3243822]
["bitfinex-derivatives","BTCF0:USTF0",1742401690320,0.11817781,84735.0,84734.0,0.3243822]
["bitfinex-derivatives","BTCF0:USTF0",1742401691018,0.19867781,84735.0,84734.0,0.3233822]
["bitfinex-derivatives","BTCF0:USTF0",1742401691216,0.19867781,84735.0,84734.0,0.1200022]
["bitfinex-derivatives","BTCF0:USTF0",1742401692625,0.20267781,84735.0,84734.0,0.1180022]
["bitfinex-derivatives","BTCF0:USTF0",1742401694326,0.08467701,84735.0,84734.0,0.1180022]
["bitfinex-derivatives","BTCF0:USTF0",1742401694530,0.08467701,84735.0,84734.0,0.1969022]
["bitfinex-derivatives","BTCF0:USTF0",1742401694922,0.00417701,84735.0,84734.0,0.1969022]
["bitfinex-derivatives","BTCF0:USTF0",1742401695224,0.00517701,84735.0,84734.0,0.1969022]
["bitfinex-derivatives","BTCF0:USTF0",1742401695430,0.12117781,84735.0,84734.0,0.1969022]
["bitfinex-derivatives","BTCF0:USTF0",1742401695624,0.08357701,84735.0,84734.0,0.1969022]
["bitfinex-derivatives","BTCF0:USTF0",1742401696022,0.20157781,84735.0,84734.0,0.1969022]
["bitfinex-derivatives","BTCF0:USTF0",1742401696218,0.19957781,84735.0,84734.0,0.1969022]
["bitfinex-derivatives","BTCF0:USTF0",1742401696821,0.20057781,84735.0,84734.0,0.1969022]
["bitfinex-derivatives","BTCF0:USTF0",1742401697332,0.19757781,84735.0,84734.0,0.1979022]
["bitfinex-derivatives","BTCF0:USTF0",1742401697935,0.19757781,84735.0,84734.0,0.1969022]
["bitfinex-derivatives","BTCF0:USTF0",1742401698233,0.1770109,84731.0,84730.0,0.1180067]
["bitfinex-derivatives","BTCF0:USTF0",1742401699335,0.1180091,84729.0,84728.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742401699535,0.1180091,84729.0,84728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742401699730,0.1951091,84729.0,84728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742401700431,0.1951091,84729.0,84728.0,0.4788105]
["bitfinex-derivatives","BTCF0:USTF0",1742401700735,0.1961091,84729.0,84728.0,0.4788105]
["bitfinex-derivatives","BTCF0:USTF0",1742401701826,0.1971091,84729.0,84728.0,0.4788105]
["bitfinex-derivatives","BTCF0:USTF0",1742401703833,0.1971091,84729.0,84728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742401704528,0.0791,84729.0,84728.0,0.4788105]
["bitfinex-derivatives","BTCF0:USTF0",1742401704834,0.0791,84729.0,84728.0,0.5589105]
["bitfinex-derivatives","BTCF0:USTF0",1742401705034,0.0791,84729.0,84728.0,0.5973105]
["bitfinex-derivatives","BTCF0:USTF0",1742401705433,0.0781,84729.0,84728.0,0.5973105]
["bitfinex-derivatives","BTCF0:USTF0",1742401705738,0.0791,84729.0,84728.0,0.5973105]
["bitfinex-derivatives","BTCF0:USTF0",1742401709537,0.1961091,84729.0,84728.0,0.4788105]
["bitfinex-derivatives","BTCF0:USTF0",1742401710229,0.1971091,84729.0,84728.0,0.4788105]
["bitfinex-derivatives","BTCF0:USTF0",1742401711131,0.1961091,84729.0,84728.0,0.4788105]
["bitfinex-derivatives","BTCF0:USTF0",1742401711332,0.1971091,84729.0,84728.0,0.4788105]
["bitfinex-derivatives","BTCF0:USTF0",1742401713329,0.1971091,84729.0,84728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742401714140,0.1180217,84722.0,84721.0,0.0590101]
["bitfinex-derivatives","BTCF0:USTF0",1742401714344,0.1180231,84719.0,84718.0,0.11820081]
["bitfinex-derivatives","BTCF0:USTF0",1742401714543,0.1180231,84719.0,84718.0,0.17820081]
["bitfinex-derivatives","BTCF0:USTF0",1742401714746,0.2326231,84719.0,84718.0,0.17820081]
["bitfinex-derivatives","BTCF0:USTF0",1742401715342,0.2326231,84719.0,84718.0,0.29230081]
["bitfinex-derivatives","BTCF0:USTF0",1742401716139,0.1955231,84719.0,84718.0,0.29230081]
["bitfinex-derivatives","BTCF0:USTF0",1742401716642,0.1935231,84719.0,84718.0,0.29230081]
["bitfinex-derivatives","BTCF0:USTF0",1742401717028,0.1935231,84719.0,84718.0,0.23230081]
["bitfinex-derivatives","BTCF0:USTF0",1742401717338,0.1935231,84719.0,84718.0,0.23430081]
["bitfinex-derivatives","BTCF0:USTF0",1742401717544,0.1935231,84719.0,84718.0,0.23630081]
["bitfinex-derivatives","BTCF0:USTF0",1742401719238,0.3894231,84719.0,84718.0,0.00417701]
["bitfinex-derivatives","BTCF0:USTF0",1742401719438,0.1180384,84708.0,84707.0,0.1180397]
["bitfinex-derivatives","BTCF0:USTF0",1742401720240,0.2327384,84708.0,84707.0,0.1920397]
["bitfinex-derivatives","BTCF0:USTF0",1742401720848,0.27402463,84708.0,84707.0,0.1960397]
["bitfinex-derivatives","BTCF0:USTF0",1742401721046,0.27402463,84708.0,84707.0,0.1970397]
["bitfinex-derivatives","BTCF0:USTF0",1742401723350,0.27402463,84708.0,84707.0,0.1230397]
["bitfinex-derivatives","BTCF0:USTF0",1742401723746,0.27402463,84708.0,84707.0,0.1981397]
["bitfinex-derivatives","BTCF0:USTF0",1742401725052,0.27402463,84708.0,84707.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1742401725243,0.27402463,84708.0,84707.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742401726049,0.27402463,84708.0,84707.0,0.1230398]
["bitfinex-derivatives","BTCF0:USTF0",1742401726755,0.27402463,84708.0,84707.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742401728051,0.27402463,84708.0,84707.0,0.1230398]
["bitfinex-derivatives","BTCF0:USTF0",1742401728255,0.27402463,84708.0,84707.0,0.2002398]
["bitfinex-derivatives","BTCF0:USTF0",1742401728750,0.27402463,84708.0,84707.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1742401729950,0.27402463,84708.0,84707.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742401730351,0.27402463,84708.0,84707.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742401732054,0.46992463,84708.0,84707.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742401732253,0.1180412,84706.0,84705.0,0.1180413]
["bitfinex-derivatives","BTCF0:USTF0",1742401732456,0.1140412,84706.0,84705.0,0.1180413]
["bitfinex-derivatives","BTCF0:USTF0",1742401732755,0.1180426,84705.0,84704.0,0.1940439]
["bitfinex-derivatives","BTCF0:USTF0",1742401732951,0.2453626,84705.0,84704.0,0.1940439]
["bitfinex-derivatives","BTCF0:USTF0",1742401733162,0.3201626,84705.0,84704.0,0.1940439]
["bitfinex-derivatives","BTCF0:USTF0",1742401734055,0.3201626,84705.0,84704.0,0.5947439]
["bitfinex-derivatives","BTCF0:USTF0",1742401741961,0.5160626,84705.0,84704.0,0.5947439]
["bitfinex-derivatives","BTCF0:USTF0",1742401742159,0.3201626,84705.0,84704.0,0.5947439]
["bitfinex-derivatives","BTCF0:USTF0",1742401744164,0.8768626,84705.0,84704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742401744764,0.3139495,84700.0,84692.0,0.1931602]
["bitfinex-derivatives","BTCF0:USTF0",1742401744957,0.3139495,84700.0,84692.0,0.19316]
["bitfinex-derivatives","BTCF0:USTF0",1742401745152,0.3929495,84700.0,84692.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1742401745461,0.3929495,84700.0,84693.0,0.0590292]
["bitfinex-derivatives","BTCF0:USTF0",1742401745651,0.3929495,84700.0,84692.0,0.1341301]
["bitfinex-derivatives","BTCF0:USTF0",1742401745857,0.3929495,84700.0,84692.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1742401746264,0.1771092,84684.0,84683.0,0.059035]
["bitfinex-derivatives","BTCF0:USTF0",1742401746560,0.1771092,84684.0,84683.0,0.097135]
["bitfinex-derivatives","BTCF0:USTF0",1742401746761,0.1771092,84684.0,84683.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1742401746959,0.1771092,84684.0,84683.0,0.1561732]
["bitfinex-derivatives","BTCF0:USTF0",1742401747666,0.2148092,84684.0,84683.0,0.2348732]
["bitfinex-derivatives","BTCF0:USTF0",1742401747865,0.25031292,84684.0,84683.0,0.2348732]
["bitfinex-derivatives","BTCF0:USTF0",1742401748252,0.25131292,84684.0,84683.0,0.2348732]
["bitfinex-derivatives","BTCF0:USTF0",1742401748957,0.25031292,84684.0,84683.0,0.2348732]
["bitfinex-derivatives","BTCF0:USTF0",1742401749560,0.03550372,84684.0,84683.0,0.2348732]
["bitfinex-derivatives","BTCF0:USTF0",1742401749961,0.03450372,84684.0,84683.0,0.2348732]
["bitfinex-derivatives","BTCF0:USTF0",1742401750158,0.0763,84689.0,84687.0,0.1180663]
["bitfinex-derivatives","BTCF0:USTF0",1742401750464,0.1771,84688.0,84687.0,0.1180663]
["bitfinex-derivatives","BTCF0:USTF0",1742401750866,0.1716688,84688.0,84687.0,0.1180663]
["bitfinex-derivatives","BTCF0:USTF0",1742401752162,0.3675688,84688.0,84687.0,0.1180663]
["bitfinex-derivatives","BTCF0:USTF0",1742401752462,0.0726351,84688.0,84687.0,0.1180663]
["bitfinex-derivatives","BTCF0:USTF0",1742401752667,0.00017713,84692.0,84691.0,0.1180621]
["bitfinex-derivatives","BTCF0:USTF0",1742401753064,0.0383,84700.0,84699.0,0.1180509]
["bitfinex-derivatives","BTCF0:USTF0",1742401753266,0.06384665,84706.0,84705.0,0.1180426]
["bitfinex-derivatives","BTCF0:USTF0",1742401753566,4e-05,84720.0,84719.0,0.1180231]
["bitfinex-derivatives","BTCF0:USTF0",1742401753763,0.0352463,84720.0,84719.0,0.4788231]
["bitfinex-derivatives","BTCF0:USTF0",1742401753958,0.0352463,84720.0,84719.0,0.5159231]
["bitfinex-derivatives","BTCF0:USTF0",1742401755669,4e-05,84722.0,84721.0,0.1180203]
["bitfinex-derivatives","BTCF0:USTF0",1742401756262,0.11818803,84728.0,84727.0,0.1180119]
["bitfinex-derivatives","BTCF0:USTF0",1742401756564,0.03497412,84728.0,84727.0,0.4788119]
["bitfinex-derivatives","BTCF0:USTF0",1742401756763,0.00017713,84728.0,84727.0,0.4788119]
["bitfinex-derivatives","BTCF0:USTF0",1742401757565,0.00879478,84749.0,84744.0,0.1179882]
["bitfinex-derivatives","BTCF0:USTF0",1742401757769,0.00068,84747.0,84745.0,0.1179869]
["bitfinex-derivatives","BTCF0:USTF0",1742401758071,0.15305994,84746.0,84745.0,0.1179869]
["bitfinex-derivatives","BTCF0:USTF0",1742401758275,0.1179855,84746.0,84745.0,0.1179869]
["bitfinex-derivatives","BTCF0:USTF0",1742401758771,0.1527263,84746.0,84745.0,0.1179869]
["bitfinex-derivatives","BTCF0:USTF0",1742401759175,0.1577263,84746.0,84745.0,0.1179869]
["bitfinex-derivatives","BTCF0:USTF0",1742401759369,0.2326263,84746.0,84745.0,0.1179869]
["bitfinex-derivatives","BTCF0:USTF0",1742401760969,0.2376263,84746.0,84745.0,0.1179869]
["bitfinex-derivatives","BTCF0:USTF0",1742401761367,0.2376263,84746.0,84745.0,0.1542869]
["bitfinex-derivatives","BTCF0:USTF0",1742401761671,0.2376263,84746.0,84744.0,0.1179882]
["bitfinex-derivatives","BTCF0:USTF0",1742401761672,0.1179966,84738.0,84725.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742401761877,0.1179966,84738.0,84731.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1742401762063,0.1179966,84738.0,84737.0,0.11817502]
["bitfinex-derivatives","BTCF0:USTF0",1742401764268,0.1279966,84738.0,84737.0,0.11817502]
["bitfinex-derivatives","BTCF0:USTF0",1742401765877,0.1279966,84738.0,84737.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1742401768877,0.4887966,84738.0,84737.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1742401769073,0.1180105,84728.0,84727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742401769277,0.1180105,84728.0,84727.0,0.4788119]
["bitfinex-derivatives","BTCF0:USTF0",1742401769675,0.1920105,84728.0,84727.0,0.4788119]
["bitfinex-derivatives","BTCF0:USTF0",1742401769975,0.1920105,84728.0,84727.0,0.5552119]
["bitfinex-derivatives","BTCF0:USTF0",1742401770182,0.074,84728.0,84727.0,0.5552119]
["bitfinex-derivatives","BTCF0:USTF0",1742401770376,0.1920105,84728.0,84727.0,0.5552119]
["bitfinex-derivatives","BTCF0:USTF0",1742401770583,0.1970105,84728.0,84727.0,0.5552119]
["bitfinex-derivatives","BTCF0:USTF0",1742401772182,0.0426,84728.0,84727.0,0.5552119]
["bitfinex-derivatives","BTCF0:USTF0",1742401772486,0.1230105,84728.0,84727.0,0.5552119]
["bitfinex-derivatives","BTCF0:USTF0",1742401772985,0.005,84728.0,84727.0,0.5552119]
["bitfinex-derivatives","BTCF0:USTF0",1742401773487,0.1230105,84728.0,84727.0,0.5552119]
["bitfinex-derivatives","BTCF0:USTF0",1742401774081,0.005,84728.0,84727.0,0.5552119]
["bitfinex-derivatives","BTCF0:USTF0",1742401774280,0.1230105,84728.0,84727.0,0.5552119]
["bitfinex-derivatives","BTCF0:USTF0",1742401776188,0.1604105,84728.0,84727.0,0.5552119]
["bitfinex-derivatives","BTCF0:USTF0",1742401776389,0.1990105,84728.0,84727.0,0.5552119]
["bitfinex-derivatives","BTCF0:USTF0",1742401776592,0.081,84728.0,84727.0,0.5552119]
["bitfinex-derivatives","BTCF0:USTF0",1742401776784,0.0424,84728.0,84727.0,0.5910119]
["bitfinex-derivatives","BTCF0:USTF0",1742401778784,0.0424,84728.0,84727.0,0.4788119]
["bitfinex-derivatives","BTCF0:USTF0",1742401778989,0.0793,84728.0,84727.0,0.4788119]
["bitfinex-derivatives","BTCF0:USTF0",1742401779691,0.0793,84728.0,84727.0,0.5566119]
["bitfinex-derivatives","BTCF0:USTF0",1742401780079,0.1973105,84728.0,84727.0,0.5566119]
["bitfinex-derivatives","BTCF0:USTF0",1742401782798,0.0793,84728.0,84727.0,0.5566119]
["bitfinex-derivatives","BTCF0:USTF0",1742401783997,0.1973105,84728.0,84727.0,0.5566119]
["bitfinex-derivatives","BTCF0:USTF0",1742401788503,0.1973105,84728.0,84727.0,0.5172119]
["bitfinex-derivatives","BTCF0:USTF0",1742401788999,0.1973105,84728.0,84727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742401789389,0.1973105,84728.0,84727.0,0.4788119]
["bitfinex-derivatives","BTCF0:USTF0",1742401790296,0.1973105,84728.0,84727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742401790696,0.1973105,84728.0,84727.0,0.4788119]
["bitfinex-derivatives","BTCF0:USTF0",1742401792601,0.1973105,84728.0,84727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742401793193,0.1973105,84728.0,84727.0,0.4788119]
["bitfinex-derivatives","BTCF0:USTF0",1742401793396,0.1973105,84728.0,84727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742401793909,0.1973105,84728.0,84727.0,0.4788119]
["bitfinex-derivatives","BTCF0:USTF0",1742401794504,0.1973105,84728.0,84727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742401798607,0.1973105,84728.0,84727.0,0.4788237]
["bitfinex-derivatives","BTCF0:USTF0",1742401800307,0.1973105,84728.0,84727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742401801712,0.1180335,84720.0,84719.0,0.11821052]
["bitfinex-derivatives","BTCF0:USTF0",1742401801909,0.1180335,84720.0,84719.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1742401802110,0.1924335,84720.0,84719.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1742401803214,0.1934335,84720.0,84719.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1742401804710,0.0754,84720.0,84719.0,0.11821192]
["bitfinex-derivatives","BTCF0:USTF0",1742401804909,0.001,84720.0,84719.0,0.11821192]
["bitfinex-derivatives","BTCF0:USTF0",1742401805107,0.001,84720.0,84719.0,0.19371192]
["bitfinex-derivatives","BTCF0:USTF0",1742401805307,4e-05,84729.0,84724.0,0.0590134]
["bitfinex-derivatives","BTCF0:USTF0",1742401805510,0.08612935,84753.0,84735.0,0.1180126]
["bitfinex-derivatives","BTCF0:USTF0",1742401805714,0.0744,84745.0,84735.0,0.4788126]
["bitfinex-derivatives","BTCF0:USTF0",1742401806212,0.2449526,84750.0,84745.0,0.1179987]
["bitfinex-derivatives","BTCF0:USTF0",1742401806520,0.1180346,84748.0,84747.0,0.1179959]
["bitfinex-derivatives","BTCF0:USTF0",1742401807016,0.1180346,84748.0,84744.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1742401807017,0.118014,84734.0,84731.0,0.059009]
["bitfinex-derivatives","BTCF0:USTF0",1742401807215,0.118014,84734.0,84733.0,0.1180125]
["bitfinex-derivatives","BTCF0:USTF0",1742401807407,0.118014,84734.0,84733.0,0.2360256]
["bitfinex-derivatives","BTCF0:USTF0",1742401807609,0.1180125,84736.0,84735.0,0.1770174]
["bitfinex-derivatives","BTCF0:USTF0",1742401808416,0.1220125,84736.0,84735.0,0.1770174]
["bitfinex-derivatives","BTCF0:USTF0",1742401808621,0.1609125,84736.0,84735.0,0.1770174]
["bitfinex-derivatives","BTCF0:USTF0",1742401808809,0.1609125,84736.0,84735.0,0.2147174]
["bitfinex-derivatives","BTCF0:USTF0",1742401809614,0.0429,84736.0,84735.0,0.2147174]
["bitfinex-derivatives","BTCF0:USTF0",1742401809813,0.02713555,84747.0,84745.0,0.1179987]
["bitfinex-derivatives","BTCF0:USTF0",1742401810013,0.02713555,84747.0,84746.0,0.1179973]
["bitfinex-derivatives","BTCF0:USTF0",1742401810213,0.04459705,84748.0,84747.0,0.1179959]
["bitfinex-derivatives","BTCF0:USTF0",1742401810413,0.12692,84751.0,84750.0,0.1179917]
["bitfinex-derivatives","BTCF0:USTF0",1742401810614,0.1541889,84752.0,84751.0,0.1179903]
["bitfinex-derivatives","BTCF0:USTF0",1742401810819,0.19834257,84752.0,84751.0,0.1179903]
["bitfinex-derivatives","BTCF0:USTF0",1742401811015,0.1179903,84751.0,84750.0,0.1179915]
["bitfinex-derivatives","BTCF0:USTF0",1742401811420,0.1541903,84751.0,84750.0,0.1179915]
["bitfinex-derivatives","BTCF0:USTF0",1742401812109,0.0412,84751.0,84750.0,0.1189915]
["bitfinex-derivatives","BTCF0:USTF0",1742401812422,0.005,84751.0,84750.0,0.1189915]
["bitfinex-derivatives","BTCF0:USTF0",1742401813417,0.1229903,84751.0,84750.0,0.1189915]
["bitfinex-derivatives","BTCF0:USTF0",1742401813611,0.1279903,84751.0,84750.0,0.1189915]
["bitfinex-derivatives","BTCF0:USTF0",1742401814014,0.01,84751.0,84750.0,0.1189915]
["bitfinex-derivatives","BTCF0:USTF0",1742401814619,0.01,84751.0,84750.0,0.2459115]
["bitfinex-derivatives","BTCF0:USTF0",1742401814922,0.1179701,84766.0,84759.0,0.058989]
["bitfinex-derivatives","BTCF0:USTF0",1742401815121,0.1179701,84766.0,84765.0,0.1179708]
["bitfinex-derivatives","BTCF0:USTF0",1742401815514,0.1534701,84766.0,84765.0,0.1179708]
["bitfinex-derivatives","BTCF0:USTF0",1742401815919,0.117975,84762.0,84760.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1742401816216,0.1179903,84752.0,84751.0,0.1544894]
["bitfinex-derivatives","BTCF0:USTF0",1742401816624,0.4787903,84752.0,84751.0,0.1544894]
["bitfinex-derivatives","BTCF0:USTF0",1742401816826,0.4787903,84752.0,84746.0,0.472798]
["bitfinex-derivatives","BTCF0:USTF0",1742401816827,0.1179959,84747.0,84746.0,0.5317969]
["bitfinex-derivatives","BTCF0:USTF0",1742401817016,0.1179959,84747.0,84746.0,0.2359925]
["bitfinex-derivatives","BTCF0:USTF0",1742401817212,0.0388,84751.0,84736.0,0.419805]
["bitfinex-derivatives","BTCF0:USTF0",1742401817213,0.12688,84750.0,84736.0,0.419805]
["bitfinex-derivatives","BTCF0:USTF0",1742401817414,0.1180014,84743.0,84742.0,0.01017702]
["bitfinex-derivatives","BTCF0:USTF0",1742401817613,0.4788014,84743.0,84742.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1742401818125,0.5176014,84743.0,84742.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1742401818321,0.5564014,84743.0,84742.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1742401819310,0.5584014,84743.0,84742.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1742401820625,0.5624014,84743.0,84742.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1742401821328,0.1180279,84724.0,84723.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1742401821520,0.1180418,84714.0,84713.0,0.00868675]
["bitfinex-derivatives","BTCF0:USTF0",1742401821722,0.4788418,84714.0,84713.0,0.12672995]
["bitfinex-derivatives","BTCF0:USTF0",1742401821918,0.4788418,84714.0,84713.0,0.1180432]
["bitfinex-derivatives","BTCF0:USTF0",1742401822119,0.52189083,84714.0,84713.0,0.1180432]
["bitfinex-derivatives","BTCF0:USTF0",1742401822922,0.55679083,84714.0,84713.0,0.1579432]
["bitfinex-derivatives","BTCF0:USTF0",1742401823417,0.55679083,84714.0,84713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742401823621,0.118053,84706.0,84705.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1742401823821,0.604733,84706.0,84705.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1742401824322,0.1180669,84696.0,84695.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1742401824519,0.1180711,84693.0,84691.0,0.1180731]
["bitfinex-derivatives","BTCF0:USTF0",1742401824719,0.1180711,84693.0,84692.0,0.1559725]
["bitfinex-derivatives","BTCF0:USTF0",1742401824925,0.1180711,84693.0,84692.0,0.2274725]
["bitfinex-derivatives","BTCF0:USTF0",1742401826632,0.0717,84695.0,84694.0,0.1180697]
["bitfinex-derivatives","BTCF0:USTF0",1742401826833,0.1897683,84695.0,84694.0,0.1180697]
["bitfinex-derivatives","BTCF0:USTF0",1742401827834,0.1917683,84695.0,84694.0,0.1180697]
["bitfinex-derivatives","BTCF0:USTF0",1742401828332,0.1927683,84695.0,84694.0,0.1180697]
["bitfinex-derivatives","BTCF0:USTF0",1742401830434,0.0747,84695.0,84694.0,0.1180697]
["bitfinex-derivatives","BTCF0:USTF0",1742401830930,0.1927683,84695.0,84694.0,0.1180697]
["bitfinex-derivatives","BTCF0:USTF0",1742401831734,0.0747,84695.0,84694.0,0.1180697]
["bitfinex-derivatives","BTCF0:USTF0",1742401832227,0.003,84695.0,84694.0,0.1180697]
["bitfinex-derivatives","BTCF0:USTF0",1742401832430,0.40456414,84714.0,84700.0,0.1180613]
["bitfinex-derivatives","BTCF0:USTF0",1742401832431,0.40392414,84714.0,84700.0,0.1180613]
["bitfinex-derivatives","BTCF0:USTF0",1742401832628,0.0358,84713.0,84712.0,0.1180446]
["bitfinex-derivatives","BTCF0:USTF0",1742401832821,0.04312414,84714.0,84713.0,0.1180432]
["bitfinex-derivatives","BTCF0:USTF0",1742401833027,0.0705,84728.0,84718.0,0.1180363]
["bitfinex-derivatives","BTCF0:USTF0",1742401833227,0.40415949,84719.0,84718.0,0.1180363]
["bitfinex-derivatives","BTCF0:USTF0",1742401834238,0.55659439,84719.0,84718.0,0.1180363]
["bitfinex-derivatives","BTCF0:USTF0",1742401834436,0.07775949,84719.0,84718.0,0.1180363]
["bitfinex-derivatives","BTCF0:USTF0",1742401834639,4e-05,84720.0,84719.0,0.1180349]
["bitfinex-derivatives","BTCF0:USTF0",1742401835433,0.04381758,84727.0,84726.0,0.1180251]
["bitfinex-derivatives","BTCF0:USTF0",1742401836034,0.16184128,84727.0,84726.0,0.1180251]
["bitfinex-derivatives","BTCF0:USTF0",1742401836227,0.19624128,84727.0,84726.0,0.1180251]
["bitfinex-derivatives","BTCF0:USTF0",1742401836428,0.07821758,84727.0,84726.0,0.1180251]
["bitfinex-derivatives","BTCF0:USTF0",1742401836634,0.07921758,84727.0,84726.0,0.1180251]
["bitfinex-derivatives","BTCF0:USTF0",1742401837036,0.19724128,84727.0,84726.0,0.1180251]
["bitfinex-derivatives","BTCF0:USTF0",1742401837234,0.1180251,84726.0,84725.0,0.4788257]
["bitfinex-derivatives","BTCF0:USTF0",1742401837437,0.0590146,84723.0,84719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742401837737,0.1770495,84721.0,84720.0,0.1180329]
["bitfinex-derivatives","BTCF0:USTF0",1742401839344,0.002,84721.0,84710.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1742401839550,0.1770669,84714.0,84713.0,0.1770567]
["bitfinex-derivatives","BTCF0:USTF0",1742401839849,0.1180368,84718.0,84717.0,0.1180363]
["bitfinex-derivatives","BTCF0:USTF0",1742401840245,0.035,84718.0,84717.0,0.1180363]
["bitfinex-derivatives","BTCF0:USTF0",1742401840838,0.1530363,84718.0,84717.0,0.1180363]
["bitfinex-derivatives","BTCF0:USTF0",1742401842353,0.1540363,84718.0,84717.0,0.1180363]
["bitfinex-derivatives","BTCF0:USTF0",1742401842540,0.1570363,84718.0,84717.0,0.1180363]
["bitfinex-derivatives","BTCF0:USTF0",1742401843147,0.118046,84712.0,84711.0,0.1770636]
["bitfinex-derivatives","BTCF0:USTF0",1742401843549,0.152846,84712.0,84711.0,0.1770636]
["bitfinex-derivatives","BTCF0:USTF0",1742401843750,0.152846,84712.0,84711.0,0.2120636]
["bitfinex-derivatives","BTCF0:USTF0",1742401845355,0.003,84718.0,84717.0,0.1180377]
["bitfinex-derivatives","BTCF0:USTF0",1742401845553,0.1210363,84718.0,84717.0,0.1180377]
["bitfinex-derivatives","BTCF0:USTF0",1742401845853,0.1210363,84718.0,84717.0,0.1539377]
["bitfinex-derivatives","BTCF0:USTF0",1742401846040,0.0004,84718.0,84717.0,0.1539377]
["bitfinex-derivatives","BTCF0:USTF0",1742401847053,0.1214363,84718.0,84717.0,0.1539377]
["bitfinex-derivatives","BTCF0:USTF0",1742401847454,0.1574363,84718.0,84717.0,0.1539377]
["bitfinex-derivatives","BTCF0:USTF0",1742401847953,0.1584363,84718.0,84717.0,0.1539377]
["bitfinex-derivatives","BTCF0:USTF0",1742401848558,0.1594363,84718.0,84717.0,0.1539377]
["bitfinex-derivatives","BTCF0:USTF0",1742401848856,0.1584363,84718.0,84717.0,0.1539377]
["bitfinex-derivatives","BTCF0:USTF0",1742401849056,0.0404,84718.0,84717.0,0.1539377]
["bitfinex-derivatives","BTCF0:USTF0",1742401849647,0.0044,84718.0,84717.0,0.1539377]
["bitfinex-derivatives","BTCF0:USTF0",1742401849843,0.0024,84718.0,84717.0,0.1539377]
["bitfinex-derivatives","BTCF0:USTF0",1742401850049,0.0054,84718.0,84717.0,0.1882377]
["bitfinex-derivatives","BTCF0:USTF0",1742401850252,0.005,84718.0,84717.0,0.1882377]
["bitfinex-derivatives","BTCF0:USTF0",1742401850651,0.0054,84718.0,84717.0,0.1882377]
["bitfinex-derivatives","BTCF0:USTF0",1742401850958,0.0034,84718.0,84717.0,0.1882377]
["bitfinex-derivatives","BTCF0:USTF0",1742401851253,0.0054,84718.0,84717.0,0.1882377]
["bitfinex-derivatives","BTCF0:USTF0",1742401851454,0.0054,84718.0,84717.0,0.2251377]
["bitfinex-derivatives","BTCF0:USTF0",1742401851656,0.0024,84718.0,84717.0,0.2251377]
["bitfinex-derivatives","BTCF0:USTF0",1742401851859,0.0034,84718.0,84717.0,0.2251377]
["bitfinex-derivatives","BTCF0:USTF0",1742401852958,0.0024,84718.0,84717.0,0.2251377]
["bitfinex-derivatives","BTCF0:USTF0",1742401853161,0.0034,84718.0,84717.0,0.2251377]
["bitfinex-derivatives","BTCF0:USTF0",1742401854261,0.1916363,84718.0,84717.0,0.2251377]
["bitfinex-derivatives","BTCF0:USTF0",1742401854451,0.0726,84718.0,84717.0,0.2251377]
["bitfinex-derivatives","BTCF0:USTF0",1742401854652,0.0736,84718.0,84717.0,0.2251377]
["bitfinex-derivatives","BTCF0:USTF0",1742401855162,0.1912363,84718.0,84717.0,0.2251377]
["bitfinex-derivatives","BTCF0:USTF0",1742401855662,0.1906363,84718.0,84717.0,0.2251377]
["bitfinex-derivatives","BTCF0:USTF0",1742401855863,0.1916363,84718.0,84717.0,0.2251377]
["bitfinex-derivatives","BTCF0:USTF0",1742401856054,0.0736,84718.0,84717.0,0.2251377]
["bitfinex-derivatives","BTCF0:USTF0",1742401856254,0.1916363,84718.0,84717.0,0.2251377]
["bitfinex-derivatives","BTCF0:USTF0",1742401857260,0.1180418,84714.0,84713.0,0.4788432]
["bitfinex-derivatives","BTCF0:USTF0",1742401857763,0.1901418,84714.0,84713.0,0.4788432]
["bitfinex-derivatives","BTCF0:USTF0",1742401858569,0.1921418,84714.0,84713.0,0.4788432]
["bitfinex-derivatives","BTCF0:USTF0",1742401859157,0.1921418,84714.0,84713.0,0.1180432]
["bitfinex-derivatives","BTCF0:USTF0",1742401859355,0.118046,84711.0,84710.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1742401859559,0.1180641,84698.0,84697.0,0.1780968]
["bitfinex-derivatives","BTCF0:USTF0",1742401859772,0.0590307,84700.0,84699.0,0.1180627]
["bitfinex-derivatives","BTCF0:USTF0",1742401860067,0.05384713,84700.0,84699.0,0.3780627]
["bitfinex-derivatives","BTCF0:USTF0",1742401860263,0.05384713,84700.0,84699.0,0.4500627]
["bitfinex-derivatives","BTCF0:USTF0",1742401860264,0.0686,84700.0,84699.0,0.4500627]
["bitfinex-derivatives","BTCF0:USTF0",1742401860564,0.0686,84700.0,84699.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742401860565,0.24247329,84700.0,84699.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742401860768,0.1959,84693.0,84678.0,0.1180852]
["bitfinex-derivatives","BTCF0:USTF0",1742401860964,0.118092,84679.0,84678.0,0.154692]
["bitfinex-derivatives","BTCF0:USTF0",1742401861269,0.0590416,84685.0,84682.0,0.0590825]
["bitfinex-derivatives","BTCF0:USTF0",1742401861472,0.0590416,84685.0,84682.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742401861473,0.1180859,84683.0,84682.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742401861662,0.1180859,84683.0,84682.0,0.1181264]
["bitfinex-derivatives","BTCF0:USTF0",1742401862065,0.1180859,84683.0,84682.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742401862467,0.1180859,84683.0,84682.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1742401862863,0.1525859,84683.0,84682.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1742401863263,0.0345,84683.0,84682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742401863568,0.152585,84683.0,84682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742401864159,0.1160906,84679.0,84678.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742401864558,0.116092,84678.0,84677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742401864770,0.150092,84678.0,84677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742401864969,0.150092,84678.0,84677.0,0.4788934]
["bitfinex-derivatives","BTCF0:USTF0",1742401865166,0.034,84678.0,84677.0,0.4788934]
["bitfinex-derivatives","BTCF0:USTF0",1742401865371,0.149092,84678.0,84677.0,0.4788934]
["bitfinex-derivatives","BTCF0:USTF0",1742401865761,0.149092,84678.0,84677.0,0.5126934]
["bitfinex-derivatives","BTCF0:USTF0",1742401865968,0.149092,84678.0,84677.0,0.5474934]
["bitfinex-derivatives","BTCF0:USTF0",1742401866165,0.146092,84678.0,84677.0,0.5474934]
["bitfinex-derivatives","BTCF0:USTF0",1742401866469,0.028,84678.0,84677.0,0.5474934]
["bitfinex-derivatives","BTCF0:USTF0",1742401866670,4e-05,84683.0,84682.0,0.1180864]
["bitfinex-derivatives","BTCF0:USTF0",1742401867466,0.00017714,84691.0,84690.0,0.1180753]
["bitfinex-derivatives","BTCF0:USTF0",1742401867667,0.00021714,84691.0,84690.0,0.1180753]
["bitfinex-derivatives","BTCF0:USTF0",1742401867869,0.00021714,84691.0,84690.0,0.4788753]
["bitfinex-derivatives","BTCF0:USTF0",1742401868170,0.24063546,84700.0,84699.0,0.1180627]
["bitfinex-derivatives","BTCF0:USTF0",1742401868364,0.17702329,84700.0,84699.0,0.1180627]
["bitfinex-derivatives","BTCF0:USTF0",1742401869167,0.05896199,84700.0,84699.0,0.1180627]
["bitfinex-derivatives","BTCF0:USTF0",1742401869369,0.21082329,84700.0,84699.0,0.1522627]
["bitfinex-derivatives","BTCF0:USTF0",1742401869567,0.21282329,84700.0,84699.0,0.1522627]
["bitfinex-derivatives","BTCF0:USTF0",1742401869775,0.20967329,84700.0,84699.0,0.1522627]
["bitfinex-derivatives","BTCF0:USTF0",1742401869962,0.20967329,84700.0,84699.0,0.1180627]
["bitfinex-derivatives","BTCF0:USTF0",1742401870163,0.26870459,84700.0,84699.0,0.1180627]
["bitfinex-derivatives","BTCF0:USTF0",1742401870570,0.1180683,84696.0,84695.0,0.1180679]
["bitfinex-derivatives","BTCF0:USTF0",1742401870870,0.09201199,84700.0,84691.0,0.00017714]
["bitfinex-derivatives","BTCF0:USTF0",1742401871060,0.1180725,84692.0,84691.0,0.00017714]
["bitfinex-derivatives","BTCF0:USTF0",1742401872370,0.1180725,84692.0,84691.0,0.11825104]
["bitfinex-derivatives","BTCF0:USTF0",1742401872572,0.1180725,84692.0,84691.0,0.00017714]
["bitfinex-derivatives","BTCF0:USTF0",1742401872771,0.1190725,84692.0,84691.0,0.11825104]
["bitfinex-derivatives","BTCF0:USTF0",1742401872975,0.1561725,84692.0,84691.0,0.11825104]
["bitfinex-derivatives","BTCF0:USTF0",1742401873173,0.1561725,84692.0,84691.0,0.00017714]
["bitfinex-derivatives","BTCF0:USTF0",1742401873776,0.2829325,84692.0,84691.0,0.00017714]
["bitfinex-derivatives","BTCF0:USTF0",1742401874283,0.2839325,84692.0,84691.0,0.00017714]
["bitfinex-derivatives","BTCF0:USTF0",1742401874778,0.0590387,84689.0,84685.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742401874971,0.1180878,84681.0,84680.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742401875170,0.059048,84676.0,84669.0,0.0590514]
["bitfinex-derivatives","BTCF0:USTF0",1742401875477,0.1771541,84671.0,84670.0,0.1180988]
["bitfinex-derivatives","BTCF0:USTF0",1742401875872,0.1771541,84671.0,84670.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1742401876072,0.1181032,84670.0,84669.0,0.118104]
["bitfinex-derivatives","BTCF0:USTF0",1742401876380,0.1520032,84670.0,84669.0,0.118104]
["bitfinex-derivatives","BTCF0:USTF0",1742401876878,0.20798815,84670.0,84669.0,0.118104]
["bitfinex-derivatives","BTCF0:USTF0",1742401877071,0.20798815,84670.0,84669.0,0.188104]
["bitfinex-derivatives","BTCF0:USTF0",1742401877777,0.20798815,84670.0,84669.0,0.191104]
["bitfinex-derivatives","BTCF0:USTF0",1742401878872,0.20798815,84670.0,84669.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742401879266,0.24418815,84670.0,84669.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742401879470,0.1181185,84659.0,84658.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1742401879978,0.1555185,84659.0,84658.0,0.1522199]
["bitfinex-derivatives","BTCF0:USTF0",1742401880182,0.1555185,84659.0,84658.0,0.1867199]
["bitfinex-derivatives","BTCF0:USTF0",1742401880781,0.1555185,84659.0,84658.0,0.1181199]
["bitfinex-derivatives","BTCF0:USTF0",1742401880981,0.1181199,84658.0,84657.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742401881177,0.2448799,84658.0,84657.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742401881476,0.2448799,84658.0,84650.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1742401881477,0.1181297,84652.0,84651.0,0.1181295]
["bitfinex-derivatives","BTCF0:USTF0",1742401881777,0.1181408,84643.0,84642.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1742401881971,0.1181436,84642.0,84640.0,0.4198724]
["bitfinex-derivatives","BTCF0:USTF0",1742401882172,0.1538436,84641.0,84640.0,0.0590724]
["bitfinex-derivatives","BTCF0:USTF0",1742401882369,0.0357,84641.0,84640.0,0.0590724]
["bitfinex-derivatives","BTCF0:USTF0",1742401882687,0.09078472,84641.0,84640.0,0.0590724]
["bitfinex-derivatives","BTCF0:USTF0",1742401882872,0.0357,84641.0,84640.0,0.0590724]
["bitfinex-derivatives","BTCF0:USTF0",1742401883182,0.1910436,84641.0,84640.0,0.1304724]
["bitfinex-derivatives","BTCF0:USTF0",1742401883373,0.24584823,84641.0,84640.0,0.1304724]
["bitfinex-derivatives","BTCF0:USTF0",1742401883574,0.12770463,84641.0,84640.0,0.1304724]
["bitfinex-derivatives","BTCF0:USTF0",1742401884476,0.05480463,84641.0,84640.0,0.1304724]
["bitfinex-derivatives","BTCF0:USTF0",1742401884682,0.002,84641.0,84640.0,0.1304724]
["bitfinex-derivatives","BTCF0:USTF0",1742401885079,0.002,84641.0,84640.0,0.4912724]
["bitfinex-derivatives","BTCF0:USTF0",1742401890287,1e-07,84641.0,84640.0,0.4912724]
["bitfinex-derivatives","BTCF0:USTF0",1742401890486,1e-07,84641.0,84640.0,0.5912724]
["bitfinex-derivatives","BTCF0:USTF0",1742401890885,1e-07,84641.0,84640.0,0.6180724]
["bitfinex-derivatives","BTCF0:USTF0",1742401891090,1e-07,84641.0,84640.0,1.0318724]
["bitfinex-derivatives","BTCF0:USTF0",1742401893886,1e-07,84641.0,84640.0,0.9050724]
["bitfinex-derivatives","BTCF0:USTF0",1742401894478,0.07953419,84641.0,84640.0,0.9641445]
["bitfinex-derivatives","BTCF0:USTF0",1742401894685,0.07953419,84641.0,84640.0,0.80902147]
["bitfinex-derivatives","BTCF0:USTF0",1742401894881,0.0965238,84641.0,84640.0,0.80902147]
["bitfinex-derivatives","BTCF0:USTF0",1742401895198,0.0965238,84641.0,84640.0,0.78242901]
["bitfinex-derivatives","BTCF0:USTF0",1742401895389,0.05048666,84641.0,84640.0,0.74549495]
["bitfinex-derivatives","BTCF0:USTF0",1742401895778,0.05048666,84641.0,84640.0,0.6937875]
["bitfinex-derivatives","BTCF0:USTF0",1742401895982,0.03924981,84641.0,84640.0,0.6937875]
["bitfinex-derivatives","BTCF0:USTF0",1742401896586,0.04663664,84641.0,84640.0,0.6937875]
["bitfinex-derivatives","BTCF0:USTF0",1742401896788,0.04655141,84641.0,84640.0,0.6937875]
["bitfinex-derivatives","BTCF0:USTF0",1742401897791,0.04655141,84641.0,84640.0,0.7644875]
["bitfinex-derivatives","BTCF0:USTF0",1742401897992,0.04655141,84641.0,84640.0,0.7654875]
["bitfinex-derivatives","BTCF0:USTF0",1742401899398,0.03916458,84641.0,84640.0,0.7654875]
["bitfinex-derivatives","BTCF0:USTF0",1742401899689,0.03803813,84641.0,84640.0,0.7654875]
["bitfinex-derivatives","BTCF0:USTF0",1742401900784,0.04542499,84641.0,84640.0,0.7654875]
["bitfinex-derivatives","BTCF0:USTF0",1742401901484,0.04542499,84641.0,84640.0,0.6036445]
["bitfinex-derivatives","BTCF0:USTF0",1742401902087,0.03803813,84641.0,84640.0,0.6036445]
["bitfinex-derivatives","BTCF0:USTF0",1742401902388,0.03803813,84641.0,84640.0,0.53716116]
["bitfinex-derivatives","BTCF0:USTF0",1742401902788,0.07423813,84641.0,84640.0,0.53716116]
["bitfinex-derivatives","BTCF0:USTF0",1742401903583,0.19238173,84641.0,84640.0,0.53716116]
["bitfinex-derivatives","BTCF0:USTF0",1742401903987,0.07423813,84641.0,84640.0,0.53716116]
["bitfinex-derivatives","BTCF0:USTF0",1742401904386,0.11013813,84641.0,84640.0,0.53716116]
["bitfinex-derivatives","BTCF0:USTF0",1742401904595,0.22828173,84641.0,84640.0,0.50022523]
["bitfinex-derivatives","BTCF0:USTF0",1742401904789,0.22828173,84641.0,84640.0,0.36304024]
["bitfinex-derivatives","BTCF0:USTF0",1742401904990,0.26648473,84641.0,84640.0,0.36304024]
["bitfinex-derivatives","BTCF0:USTF0",1742401905189,0.2278344,84641.0,84640.0,0.36304024]
["bitfinex-derivatives","BTCF0:USTF0",1742401905401,0.1096908,84641.0,84640.0,0.36304024]
["bitfinex-derivatives","BTCF0:USTF0",1742401905596,0.14834113,84641.0,84640.0,0.32610398]
["bitfinex-derivatives","BTCF0:USTF0",1742401905994,0.26648473,84641.0,84640.0,0.32610398]
["bitfinex-derivatives","BTCF0:USTF0",1742401906387,0.2278344,84641.0,84640.0,0.32610398]
["bitfinex-derivatives","BTCF0:USTF0",1742401906594,0.1096908,84641.0,84640.0,0.32610398]
["bitfinex-derivatives","BTCF0:USTF0",1742401906793,0.10970217,84641.0,84640.0,0.32610398]
["bitfinex-derivatives","BTCF0:USTF0",1742401907102,0.10970217,84641.0,84640.0,0.39890398]
["bitfinex-derivatives","BTCF0:USTF0",1742401907294,0.10970217,84641.0,84640.0,0.39790398]
["bitfinex-derivatives","BTCF0:USTF0",1742401908607,0.1483525,84641.0,84640.0,0.39790398]
["bitfinex-derivatives","BTCF0:USTF0",1742401908793,0.1483525,84641.0,84640.0,0.1909445]
["bitfinex-derivatives","BTCF0:USTF0",1742401909501,0.1483525,84641.0,84640.0,0.16435164]
["bitfinex-derivatives","BTCF0:USTF0",1742401910821,0.1483525,84641.0,84640.0,0.1377589]
["bitfinex-derivatives","BTCF0:USTF0",1742401912222,0.10970217,84641.0,84640.0,0.1377589]
["bitfinex-derivatives","BTCF0:USTF0",1742401912420,0.02808448,84641.0,84640.0,0.7285589]
["bitfinex-derivatives","BTCF0:USTF0",1742401912719,0.0338,84652.0,84651.0,0.1181297]
["bitfinex-derivatives","BTCF0:USTF0",1742401912913,0.0338,84652.0,84651.0,0.2265297]
["bitfinex-derivatives","BTCF0:USTF0",1742401914219,0.0368,84652.0,84651.0,0.2265297]
["bitfinex-derivatives","BTCF0:USTF0",1742401914423,0.0368,84652.0,84651.0,0.1896297]
["bitfinex-derivatives","BTCF0:USTF0",1742401914622,0.1549283,84652.0,84651.0,0.1181297]
["bitfinex-derivatives","BTCF0:USTF0",1742401914923,0.1914283,84652.0,84651.0,0.1181297]
["bitfinex-derivatives","BTCF0:USTF0",1742401915214,0.1894283,84652.0,84651.0,0.1191297]
["bitfinex-derivatives","BTCF0:USTF0",1742401915616,0.2245283,84652.0,84651.0,0.08219611]
["bitfinex-derivatives","BTCF0:USTF0",1742401916720,0.2245283,84652.0,84651.0,0.11689611]
["bitfinex-derivatives","BTCF0:USTF0",1742401916921,0.2245283,84652.0,84651.0,0.1528297]
["bitfinex-derivatives","BTCF0:USTF0",1742401917522,0.2245283,84652.0,84651.0,0.1181297]
["bitfinex-derivatives","BTCF0:USTF0",1742401919519,0.1044,84652.0,84651.0,0.1181297]
["bitfinex-derivatives","BTCF0:USTF0",1742401919710,0.1064,84652.0,84651.0,0.1181297]
["bitfinex-derivatives","BTCF0:USTF0",1742401919915,0.2245283,84652.0,84651.0,0.1181297]
["bitfinex-derivatives","BTCF0:USTF0",1742401920221,0.0719,84652.0,84651.0,0.1181297]
["bitfinex-derivatives","BTCF0:USTF0",1742401920422,0.0699,84652.0,84651.0,0.2233297]
["bitfinex-derivatives","BTCF0:USTF0",1742401920623,0.0709,84652.0,84651.0,0.2233297]
["bitfinex-derivatives","BTCF0:USTF0",1742401921121,0.0699,84652.0,84651.0,0.2233297]
["bitfinex-derivatives","BTCF0:USTF0",1742401921726,0.0709,84652.0,84651.0,0.2233297]
["bitfinex-derivatives","BTCF0:USTF0",1742401923211,0.0699,84652.0,84651.0,0.2233297]
["bitfinex-derivatives","BTCF0:USTF0",1742401923627,0.0709,84652.0,84651.0,0.2233297]
["bitfinex-derivatives","BTCF0:USTF0",1742401923821,0.0709,84652.0,84651.0,0.3500497]
["bitfinex-derivatives","BTCF0:USTF0",1742401925119,0.4317,84652.0,84651.0,0.2448497]
["bitfinex-derivatives","BTCF0:USTF0",1742401925324,0.5498283,84652.0,84651.0,0.1181297]
["bitfinex-derivatives","BTCF0:USTF0",1742401926019,0.4317,84652.0,84651.0,0.1181297]
["bitfinex-derivatives","BTCF0:USTF0",1742401926328,0.5498283,84652.0,84651.0,0.1181297]
["bitfinex-derivatives","BTCF0:USTF0",1742401926722,0.5508283,84652.0,84651.0,0.1181297]
["bitfinex-derivatives","BTCF0:USTF0",1742401927423,0.0590649,84651.0,84649.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742401927622,0.1181311,84650.0,84649.0,0.1181711]
["bitfinex-derivatives","BTCF0:USTF0",1742401927814,0.1863311,84650.0,84649.0,0.2363023]
["bitfinex-derivatives","BTCF0:USTF0",1742401928417,0.1863311,84650.0,84649.0,0.2362623]
["bitfinex-derivatives","BTCF0:USTF0",1742401928924,0.19002465,84650.0,84649.0,0.1993268]
["bitfinex-derivatives","BTCF0:USTF0",1742401929225,0.236295,84643.0,84642.0,0.0590702]
["bitfinex-derivatives","BTCF0:USTF0",1742401929529,0.48263885,84643.0,84642.0,0.0590702]
["bitfinex-derivatives","BTCF0:USTF0",1742401930133,0.4789453,84643.0,84642.0,0.0590702]
["bitfinex-derivatives","BTCF0:USTF0",1742401931629,0.3608,84643.0,84642.0,0.0590702]
["bitfinex-derivatives","BTCF0:USTF0",1742401931827,0.0713,84645.0,84644.0,0.1181395]
["bitfinex-derivatives","BTCF0:USTF0",1742401932020,0.0345,84645.0,84644.0,0.1181395]
["bitfinex-derivatives","BTCF0:USTF0",1742401932225,0.3608,84652.0,84651.0,0.1181297]
["bitfinex-derivatives","BTCF0:USTF0",1742401932425,0.3953,84652.0,84651.0,0.1181297]
["bitfinex-derivatives","BTCF0:USTF0",1742401932927,0.3953,84652.0,84651.0,0.1890297]
["bitfinex-derivatives","BTCF0:USTF0",1742401933329,0.3963,84652.0,84651.0,0.1534297]
["bitfinex-derivatives","BTCF0:USTF0",1742401933725,0.3963,84652.0,84651.0,0.1890297]
["bitfinex-derivatives","BTCF0:USTF0",1742401933933,0.5144283,84652.0,84651.0,0.1181297]
["bitfinex-derivatives","BTCF0:USTF0",1742401934139,0.5602464,84652.0,84651.0,0.1181297]
["bitfinex-derivatives","BTCF0:USTF0",1742401934440,0.4431181,84652.0,84651.0,0.1181297]
["bitfinex-derivatives","BTCF0:USTF0",1742401935141,0.4431181,84652.0,84651.0,0.1548297]
["bitfinex-derivatives","BTCF0:USTF0",1742401935333,0.4431181,84652.0,84648.0,0.0590664]
["bitfinex-derivatives","BTCF0:USTF0",1742401935334,0.1771981,84650.0,84649.0,0.1181313]
["bitfinex-derivatives","BTCF0:USTF0",1742401936636,0.002,84650.0,84649.0,0.1181313]
["bitfinex-derivatives","BTCF0:USTF0",1742401937043,0.1201311,84650.0,84649.0,0.1181313]
["bitfinex-derivatives","BTCF0:USTF0",1742401937233,0.1538311,84650.0,84649.0,0.1181313]
["bitfinex-derivatives","BTCF0:USTF0",1742401937734,0.0357,84650.0,84649.0,0.1181313]
["bitfinex-derivatives","BTCF0:USTF0",1742401937934,0.1538311,84650.0,84649.0,0.1546313]
["bitfinex-derivatives","BTCF0:USTF0",1742401938133,0.1548311,84650.0,84649.0,0.1546313]
["bitfinex-derivatives","BTCF0:USTF0",1742401938634,0.0367,84650.0,84649.0,0.1546313]
["bitfinex-derivatives","BTCF0:USTF0",1742401938838,0.0357,84650.0,84649.0,0.1908313]
["bitfinex-derivatives","BTCF0:USTF0",1742401939140,0.0347,84650.0,84649.0,0.2249313]
["bitfinex-derivatives","BTCF0:USTF0",1742401940842,0.0347,84650.0,84649.0,0.1908313]
["bitfinex-derivatives","BTCF0:USTF0",1742401941340,0.1528311,84650.0,84649.0,0.1908313]
["bitfinex-derivatives","BTCF0:USTF0",1742401942636,0.1538311,84650.0,84649.0,0.1908313]
["bitfinex-derivatives","BTCF0:USTF0",1742401943949,0.0357,84650.0,84649.0,0.1908313]
["bitfinex-derivatives","BTCF0:USTF0",1742401944139,0.1538311,84650.0,84649.0,0.1908313]
["bitfinex-derivatives","BTCF0:USTF0",1742401944343,0.1518311,84650.0,84649.0,0.1908313]
["bitfinex-derivatives","BTCF0:USTF0",1742401944644,0.1528311,84650.0,84649.0,0.1908313]
["bitfinex-derivatives","BTCF0:USTF0",1742401947247,0.1518311,84650.0,84649.0,0.1908313]
["bitfinex-derivatives","BTCF0:USTF0",1742401947540,0.1528311,84650.0,84649.0,0.1908313]
["bitfinex-derivatives","BTCF0:USTF0",1742401947746,0.1538311,84650.0,84649.0,0.1908313]
["bitfinex-derivatives","BTCF0:USTF0",1742401948942,0.1548311,84650.0,84649.0,0.1908313]
["bitfinex-derivatives","BTCF0:USTF0",1742401950647,0.1538311,84650.0,84649.0,0.1908313]
["bitfinex-derivatives","BTCF0:USTF0",1742401950851,0.1528311,84650.0,84649.0,0.1908313]
["bitfinex-derivatives","BTCF0:USTF0",1742401951050,0.1528311,84650.0,84638.0,0.1772588]
["bitfinex-derivatives","BTCF0:USTF0",1742401951051,0.1181464,84639.0,84638.0,0.1772588]
["bitfinex-derivatives","BTCF0:USTF0",1742401951353,0.4789464,84639.0,84638.0,0.1772188]
["bitfinex-derivatives","BTCF0:USTF0",1742401951853,0.5533464,84639.0,84638.0,0.1772188]
["bitfinex-derivatives","BTCF0:USTF0",1742401952450,0.5533464,84639.0,84638.0,0.1782188]
["bitfinex-derivatives","BTCF0:USTF0",1742401953850,0.5533464,84639.0,84638.0,0.0600734]
["bitfinex-derivatives","BTCF0:USTF0",1742401958163,0.5533464,84639.0,84638.0,0.1643734]
["bitfinex-derivatives","BTCF0:USTF0",1742401958462,0.4352,84639.0,84638.0,0.1643734]
["bitfinex-derivatives","BTCF0:USTF0",1742401960757,4e-05,84644.0,84643.0,0.1181408]
["bitfinex-derivatives","BTCF0:USTF0",1742401961072,4e-05,84659.0,84653.0,0.1181269]
["bitfinex-derivatives","BTCF0:USTF0",1742401961361,0.0355,84656.0,84653.0,0.1181269]
["bitfinex-derivatives","BTCF0:USTF0",1742401961548,0.0693,84656.0,84653.0,0.1181269]
["bitfinex-derivatives","BTCF0:USTF0",1742401961748,0.0693,84656.0,84653.0,0.1916269]
["bitfinex-derivatives","BTCF0:USTF0",1742401962352,0.3638,84654.0,84653.0,0.1916269]
["bitfinex-derivatives","BTCF0:USTF0",1742401964064,0.3668,84654.0,84653.0,0.1916269]
["bitfinex-derivatives","BTCF0:USTF0",1742401964256,0.3658,84654.0,84653.0,0.1916269]
["bitfinex-derivatives","BTCF0:USTF0",1742401965056,0.005,84654.0,84653.0,0.1916269]
["bitfinex-derivatives","BTCF0:USTF0",1742401965257,0.0339,84669.0,84668.0,0.118106]
["bitfinex-derivatives","BTCF0:USTF0",1742401965451,0.00060001,84671.0,84670.0,0.1771548]
["bitfinex-derivatives","BTCF0:USTF0",1742401965856,0.1266,84691.0,84688.0,0.1180781]
["bitfinex-derivatives","BTCF0:USTF0",1742401966056,0.3608,84696.0,84688.0,0.1180781]
["bitfinex-derivatives","BTCF0:USTF0",1742401966258,0.40732095,84689.0,84688.0,0.1180781]
["bitfinex-derivatives","BTCF0:USTF0",1742401966663,0.55949765,84689.0,84688.0,0.1180781]
["bitfinex-derivatives","BTCF0:USTF0",1742401966859,0.1180781,84688.0,84683.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1742401967068,0.1180781,84688.0,84684.0,0.1180823]
["bitfinex-derivatives","BTCF0:USTF0",1742401967069,0.1180836,84685.0,84684.0,0.1180823]
["bitfinex-derivatives","BTCF0:USTF0",1742401967561,0.1858836,84685.0,84684.0,0.1180823]
["bitfinex-derivatives","BTCF0:USTF0",1742401968363,0.1908836,84685.0,84684.0,0.1180823]
["bitfinex-derivatives","BTCF0:USTF0",1742401968564,0.1180878,84681.0,84680.0,0.17730744]
["bitfinex-derivatives","BTCF0:USTF0",1742401968769,0.1180878,84681.0,84680.0,0.00017714]
["bitfinex-derivatives","BTCF0:USTF0",1742401968770,0.4788878,84681.0,84680.0,0.00017714]
["bitfinex-derivatives","BTCF0:USTF0",1742401969160,0.4788878,84681.0,84680.0,0.11826634]
["bitfinex-derivatives","BTCF0:USTF0",1742401969367,0.5125878,84681.0,84680.0,0.11826634]
["bitfinex-derivatives","BTCF0:USTF0",1742401969566,0.5456878,84681.0,84680.0,0.11826634]
["bitfinex-derivatives","BTCF0:USTF0",1742401970562,0.5506878,84681.0,84680.0,0.11826634]
["bitfinex-derivatives","BTCF0:USTF0",1742401970767,0.5508078,84681.0,84680.0,0.11826634]
["bitfinex-derivatives","BTCF0:USTF0",1742401971466,0.5508078,84681.0,84680.0,0.00017714]
["bitfinex-derivatives","BTCF0:USTF0",1742401971669,0.236201,84675.0,84670.0,0.16046132]
["bitfinex-derivatives","BTCF0:USTF0",1742401971864,0.118099,84673.0,84672.0,0.118099]
["bitfinex-derivatives","BTCF0:USTF0",1742401972065,0.478899,84673.0,84672.0,0.118099]
["bitfinex-derivatives","BTCF0:USTF0",1742401972267,0.549599,84673.0,84672.0,0.118099]
["bitfinex-derivatives","BTCF0:USTF0",1742401972467,0.549599,84673.0,84670.0,0.118102]
["bitfinex-derivatives","BTCF0:USTF0",1742401972468,0.1771561,84671.0,84670.0,0.118102]
["bitfinex-derivatives","BTCF0:USTF0",1742401973472,0.43218,84673.0,84672.0,0.1181004]
["bitfinex-derivatives","BTCF0:USTF0",1742401973768,0.549599,84673.0,84672.0,0.1181004]
["bitfinex-derivatives","BTCF0:USTF0",1742401973981,0.4315,84673.0,84672.0,0.1181004]
["bitfinex-derivatives","BTCF0:USTF0",1742401974272,0.549599,84673.0,84672.0,0.1181004]
["bitfinex-derivatives","BTCF0:USTF0",1742401974573,0.552599,84673.0,84672.0,0.1181004]
["bitfinex-derivatives","BTCF0:USTF0",1742401975875,0.552719,84673.0,84672.0,0.1181004]
["bitfinex-derivatives","BTCF0:USTF0",1742401976270,0.552719,84673.0,84670.0,0.0590509]
["bitfinex-derivatives","BTCF0:USTF0",1742401976271,0.1771541,84671.0,84670.0,0.1181018]
["bitfinex-derivatives","BTCF0:USTF0",1742401976571,0.43522001,84673.0,84654.0,0.1181234]
["bitfinex-derivatives","BTCF0:USTF0",1742401976873,0.1181241,84655.0,84654.0,0.2781234]
["bitfinex-derivatives","BTCF0:USTF0",1742401977073,0.1181241,84655.0,84654.0,0.1894234]
["bitfinex-derivatives","BTCF0:USTF0",1742401977677,0.22877679,84655.0,84654.0,0.1894234]
["bitfinex-derivatives","BTCF0:USTF0",1742401978072,0.11065269,84655.0,84654.0,0.1934234]
["bitfinex-derivatives","BTCF0:USTF0",1742401978667,0.11065269,84655.0,84654.0,0.1914234]
["bitfinex-derivatives","BTCF0:USTF0",1742401979066,0.22877679,84655.0,84654.0,0.1549234]
["bitfinex-derivatives","BTCF0:USTF0",1742401979271,0.11065269,84655.0,84654.0,0.1529234]
["bitfinex-derivatives","BTCF0:USTF0",1742401979476,0.11065269,84655.0,84654.0,0.1867234]
["bitfinex-derivatives","BTCF0:USTF0",1742401979866,0.0367,84655.0,84654.0,0.1867234]
["bitfinex-derivatives","BTCF0:USTF0",1742401980067,0.3608,84658.0,84657.0,0.1181213]
["bitfinex-derivatives","BTCF0:USTF0",1742401980267,0.4323,84665.0,84664.0,0.1181115]
["bitfinex-derivatives","BTCF0:USTF0",1742401980675,0.3975,84665.0,84664.0,0.1181115]
["bitfinex-derivatives","BTCF0:USTF0",1742401981675,0.3985,84665.0,84664.0,0.1181115]
["bitfinex-derivatives","BTCF0:USTF0",1742401981871,0.3995,84665.0,84664.0,0.1181115]
["bitfinex-derivatives","BTCF0:USTF0",1742401982569,0.43948388,84665.0,84664.0,0.1181115]
["bitfinex-derivatives","BTCF0:USTF0",1742401982763,0.3995,84665.0,84664.0,0.1181115]
["bitfinex-derivatives","BTCF0:USTF0",1742401984177,0.3985,84665.0,84664.0,0.1181115]
["bitfinex-derivatives","BTCF0:USTF0",1742401984368,0.3995,84665.0,84664.0,0.3181115]
["bitfinex-derivatives","BTCF0:USTF0",1742401984682,0.3995,84665.0,84664.0,0.1181115]
["bitfinex-derivatives","BTCF0:USTF0",1742401984977,0.4362,84665.0,84664.0,0.1181115]
["bitfinex-derivatives","BTCF0:USTF0",1742401985572,0.0590621,84655.0,84650.0,0.0590652]
["bitfinex-derivatives","BTCF0:USTF0",1742401985774,0.1181269,84653.0,84652.0,0.1184069]
["bitfinex-derivatives","BTCF0:USTF0",1742401986273,0.2253269,84653.0,84652.0,0.1184069]
["bitfinex-derivatives","BTCF0:USTF0",1742401986781,0.0717,84653.0,84652.0,0.1184069]
["bitfinex-derivatives","BTCF0:USTF0",1742401986975,0.0717,84653.0,84652.0,0.1204069]
["bitfinex-derivatives","BTCF0:USTF0",1742401987182,0.1898269,84653.0,84652.0,0.1204069]
["bitfinex-derivatives","BTCF0:USTF0",1742401987778,0.1898269,84653.0,84652.0,0.1224069]
["bitfinex-derivatives","BTCF0:USTF0",1742401988385,0.2232269,84653.0,84652.0,0.1224069]
["bitfinex-derivatives","BTCF0:USTF0",1742401989085,0.2232269,84653.0,84652.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1742401989383,0.2232269,84653.0,84645.0,0.059069]
["bitfinex-derivatives","BTCF0:USTF0",1742401989384,0.1181339,84648.0,84647.0,0.1181351]
["bitfinex-derivatives","BTCF0:USTF0",1742401989584,0.1181367,84646.0,84645.0,0.0590684]
["bitfinex-derivatives","BTCF0:USTF0",1742401989783,0.1181381,84645.0,84644.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742401989978,0.1912381,84645.0,84644.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742401990380,0.2362994,84641.0,84640.0,0.1181395]
["bitfinex-derivatives","BTCF0:USTF0",1742401990580,0.2322994,84641.0,84640.0,0.1181795]
["bitfinex-derivatives","BTCF0:USTF0",1742401990780,0.2312994,84641.0,84640.0,0.1181795]
["bitfinex-derivatives","BTCF0:USTF0",1742401991584,0.27077609,84641.0,84640.0,0.1181795]
["bitfinex-derivatives","BTCF0:USTF0",1742401992489,0.27077609,84641.0,84640.0,0.1191795]
["bitfinex-derivatives","BTCF0:USTF0",1742401992490,0.15262409,84641.0,84640.0,0.1191795]
["bitfinex-derivatives","BTCF0:USTF0",1742401992686,0.03947669,84641.0,84640.0,0.1191795]
["bitfinex-derivatives","BTCF0:USTF0",1742401992888,0.0731,84645.0,84644.0,0.1181395]
["bitfinex-derivatives","BTCF0:USTF0",1742401993485,0.1912381,84645.0,84644.0,0.1181395]
["bitfinex-derivatives","BTCF0:USTF0",1742401993786,0.0731,84645.0,84644.0,0.1181395]
["bitfinex-derivatives","BTCF0:USTF0",1742401993983,0.0741,84645.0,84644.0,0.1875395]
["bitfinex-derivatives","BTCF0:USTF0",1742401994181,0.11291861,84645.0,84644.0,0.1875395]
["bitfinex-derivatives","BTCF0:USTF0",1742401995987,0.0741,84645.0,84644.0,0.1875395]
["bitfinex-derivatives","BTCF0:USTF0",1742401996995,0.0731,84645.0,84644.0,0.1875395]
["bitfinex-derivatives","BTCF0:USTF0",1742401998904,0.4339,84645.0,84644.0,0.1875395]
["bitfinex-derivatives","BTCF0:USTF0",1742401999210,0.5520381,84645.0,84644.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1742401999908,0.5520381,84645.0,84644.0,0.1523395]
["bitfinex-derivatives","BTCF0:USTF0",1742402000299,0.4339,84645.0,84644.0,0.1523395]
["bitfinex-derivatives","BTCF0:USTF0",1742402000500,0.5520381,84645.0,84644.0,0.1523395]
["bitfinex-derivatives","BTCF0:USTF0",1742402001300,0.4339,84645.0,84644.0,0.1523395]
["bitfinex-derivatives","BTCF0:USTF0",1742402001803,0.4339,84645.0,84644.0,0.1866395]
["bitfinex-derivatives","BTCF0:USTF0",1742402002005,0.5520381,84645.0,84644.0,0.1866395]
["bitfinex-derivatives","BTCF0:USTF0",1742402002409,0.4339,84645.0,84644.0,0.1866395]
["bitfinex-derivatives","BTCF0:USTF0",1742402003702,0.5520381,84645.0,84644.0,0.1866395]
["bitfinex-derivatives","BTCF0:USTF0",1742402003898,0.4339,84645.0,84644.0,0.1866395]
["bitfinex-derivatives","BTCF0:USTF0",1742402005605,0.5520381,84645.0,84644.0,0.1523395]
["bitfinex-derivatives","BTCF0:USTF0",1742402007505,0.5520381,84645.0,84644.0,0.1181395]
["bitfinex-derivatives","BTCF0:USTF0",1742402008509,0.5520381,84645.0,84644.0,0.1517395]
["bitfinex-derivatives","BTCF0:USTF0",1742402009307,0.1181395,84644.0,84643.0,0.1181808]
["bitfinex-derivatives","BTCF0:USTF0",1742402009619,0.1181395,84644.0,84643.0,0.1181408]
["bitfinex-derivatives","BTCF0:USTF0",1742402009814,0.1885395,84644.0,84643.0,0.1181408]
["bitfinex-derivatives","BTCF0:USTF0",1742402010023,0.1181464,84639.0,84635.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742402010213,0.0590714,84642.0,84641.0,0.1772118]
["bitfinex-derivatives","BTCF0:USTF0",1742402011815,0.3733136,84642.0,84641.0,0.1772118]
["bitfinex-derivatives","BTCF0:USTF0",1742402012021,0.1536407,84644.0,84643.0,0.1181408]
["bitfinex-derivatives","BTCF0:USTF0",1742402012624,0.1536407,84644.0,84643.0,0.1872408]
["bitfinex-derivatives","BTCF0:USTF0",1742402012625,0.1536395,84644.0,84643.0,0.1872408]
["bitfinex-derivatives","BTCF0:USTF0",1742402012925,0.1536395,84644.0,84643.0,0.2227408]
["bitfinex-derivatives","BTCF0:USTF0",1742402013223,0.1536395,84644.0,84643.0,0.1872408]
["bitfinex-derivatives","BTCF0:USTF0",1742402013521,0.1536395,84644.0,84643.0,0.1181408]
["bitfinex-derivatives","BTCF0:USTF0",1742402013726,0.1872395,84644.0,84643.0,0.1181408]
["bitfinex-derivatives","BTCF0:USTF0",1742402015615,0.0691,84644.0,84639.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742402015813,0.118145,84640.0,84639.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742402016219,0.152445,84640.0,84639.0,0.1181864]
["bitfinex-derivatives","BTCF0:USTF0",1742402016412,0.152445,84640.0,84639.0,0.1181464]
["bitfinex-derivatives","BTCF0:USTF0",1742402017213,0.1181464,84639.0,84638.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742402017522,0.0590947,84609.0,84608.0,0.11818]
["bitfinex-derivatives","BTCF0:USTF0",1742402017824,0.5380906,84609.0,84608.0,0.0598516]
["bitfinex-derivatives","BTCF0:USTF0",1742402018027,0.5380906,84609.0,84608.0,0.0590916]
["bitfinex-derivatives","BTCF0:USTF0",1742402019022,0.3944,84609.0,84608.0,0.0590916]
["bitfinex-derivatives","BTCF0:USTF0",1742402019222,0.0336,84609.0,84608.0,0.0590916]
["bitfinex-derivatives","BTCF0:USTF0",1742402019425,0.0336,84609.0,84608.0,0.1295916]
["bitfinex-derivatives","BTCF0:USTF0",1742402020220,0.04727,84610.0,84609.0,0.1181883]
["bitfinex-derivatives","BTCF0:USTF0",1742402020420,0.04727,84610.0,84609.0,0.1884883]
["bitfinex-derivatives","BTCF0:USTF0",1742402023128,0.08217,84610.0,84609.0,0.1884883]
["bitfinex-derivatives","BTCF0:USTF0",1742402024223,0.08217,84610.0,84609.0,0.2789683]
["bitfinex-derivatives","BTCF0:USTF0",1742402025230,0.08217,84610.0,84609.0,0.3134683]
["bitfinex-derivatives","BTCF0:USTF0",1742402025629,0.08217,84610.0,84609.0,0.1869883]
["bitfinex-derivatives","BTCF0:USTF0",1742402026927,0.08217,84610.0,84609.0,0.1181883]
["bitfinex-derivatives","BTCF0:USTF0",1742402027429,0.2003569,84610.0,84609.0,0.1181883]
["bitfinex-derivatives","BTCF0:USTF0",1742402028036,0.2353569,84610.0,84609.0,0.1181883]
["bitfinex-derivatives","BTCF0:USTF0",1742402028736,0.1181897,84608.0,84607.0,0.0590955]
["bitfinex-derivatives","BTCF0:USTF0",1742402029033,0.4789897,84608.0,84607.0,0.0590955]
["bitfinex-derivatives","BTCF0:USTF0",1742402029235,0.5501897,84608.0,84607.0,0.0590955]
["bitfinex-derivatives","BTCF0:USTF0",1742402031034,0.5501897,84608.0,84607.0,0.0924955]
["bitfinex-derivatives","BTCF0:USTF0",1742402031430,0.5501897,84608.0,84607.0,0.0590955]
["bitfinex-derivatives","BTCF0:USTF0",1742402032327,0.1772902,84606.0,84605.0,0.1181933]
["bitfinex-derivatives","BTCF0:USTF0",1742402032529,0.1772944,84604.0,84603.0,0.1181939]
["bitfinex-derivatives","BTCF0:USTF0",1742402033127,0.2462944,84604.0,84603.0,0.1181939]
["bitfinex-derivatives","BTCF0:USTF0",1742402033935,0.2462944,84604.0,84603.0,0.1772915]
["bitfinex-derivatives","BTCF0:USTF0",1742402035544,0.1290977,84604.0,84603.0,0.1772915]
["bitfinex-derivatives","BTCF0:USTF0",1742402035735,0.07,84604.0,84603.0,0.1772915]
["bitfinex-derivatives","BTCF0:USTF0",1742402036337,0.071,84604.0,84603.0,0.2473915]
["bitfinex-derivatives","BTCF0:USTF0",1742402039742,0.1891953,84604.0,84603.0,0.2126915]
["bitfinex-derivatives","BTCF0:USTF0",1742402040641,0.071,84604.0,84603.0,0.2126915]
["bitfinex-derivatives","BTCF0:USTF0",1742402040846,0.1891953,84604.0,84603.0,0.2126915]
["bitfinex-derivatives","BTCF0:USTF0",1742402045250,0.1891953,84604.0,84603.0,0.1772915]
["bitfinex-derivatives","BTCF0:USTF0",1742402045544,0.1891953,84604.0,84600.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1742402045545,0.1181995,84601.0,84600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742402046038,0.1894995,84601.0,84600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742402046437,0.0713,84601.0,84600.0,0.2182009]
["bitfinex-derivatives","BTCF0:USTF0",1742402046747,0.0723,84601.0,84600.0,0.2182009]
["bitfinex-derivatives","BTCF0:USTF0",1742402047052,0.0723,84601.0,84600.0,0.2854009]
["bitfinex-derivatives","BTCF0:USTF0",1742402049148,0.0357,84601.0,84600.0,0.2854009]
["bitfinex-derivatives","BTCF0:USTF0",1742402049945,0.04728,84602.0,84601.0,0.1181995]
["bitfinex-derivatives","BTCF0:USTF0",1742402050139,0.04728,84602.0,84601.0,0.1896995]
["bitfinex-derivatives","BTCF0:USTF0",1742402050743,0.04728,84602.0,84601.0,0.22372354]
["bitfinex-derivatives","BTCF0:USTF0",1742402050949,0.0356,84611.0,84610.0,0.1181869]
["bitfinex-derivatives","BTCF0:USTF0",1742402051145,0.0356,84611.0,84610.0,0.4789869]
["bitfinex-derivatives","BTCF0:USTF0",1742402051450,0.07,84611.0,84610.0,0.1181869]
["bitfinex-derivatives","BTCF0:USTF0",1742402052245,0.07,84611.0,84601.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742402052246,0.4308,84611.0,84601.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742402052440,0.1772965,84603.0,84602.0,0.1181967]
["bitfinex-derivatives","BTCF0:USTF0",1742402052642,0.5380965,84603.0,84602.0,0.1181967]
["bitfinex-derivatives","BTCF0:USTF0",1742402052956,0.6099965,84603.0,84602.0,0.1181967]
["bitfinex-derivatives","BTCF0:USTF0",1742402053740,0.1181981,84602.0,84601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742402054051,0.1181995,84601.0,84600.0,0.2182009]
["bitfinex-derivatives","BTCF0:USTF0",1742402054353,0.1907995,84601.0,84600.0,0.2182009]
["bitfinex-derivatives","BTCF0:USTF0",1742402054543,0.1907995,84601.0,84600.0,0.2182409]
["bitfinex-derivatives","BTCF0:USTF0",1742402054748,0.1907995,84601.0,84600.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1742402055443,0.1182177,84588.0,84587.0,0.1182177]
["bitfinex-derivatives","BTCF0:USTF0",1742402055650,0.1182177,84588.0,84587.0,0.2364352]
["bitfinex-derivatives","BTCF0:USTF0",1742402055846,0.1900177,84588.0,84587.0,0.2364352]
["bitfinex-derivatives","BTCF0:USTF0",1742402056448,0.1182191,84587.0,84586.0,0.1182605]
["bitfinex-derivatives","BTCF0:USTF0",1742402056748,0.1172191,84587.0,84586.0,0.1182605]
["bitfinex-derivatives","BTCF0:USTF0",1742402056954,0.1870191,84587.0,84586.0,0.1182605]
["bitfinex-derivatives","BTCF0:USTF0",1742402057149,0.1850191,84587.0,84586.0,0.1182605]
["bitfinex-derivatives","BTCF0:USTF0",1742402057350,0.1850191,84587.0,84586.0,0.1182205]
["bitfinex-derivatives","BTCF0:USTF0",1742402058048,0.21952295,84587.0,84586.0,0.1182205]
["bitfinex-derivatives","BTCF0:USTF0",1742402058449,0.10430385,84587.0,84586.0,0.1202205]
["bitfinex-derivatives","BTCF0:USTF0",1742402058650,0.22252295,84587.0,84586.0,0.1202205]
["bitfinex-derivatives","BTCF0:USTF0",1742402058849,0.10430385,84587.0,84586.0,0.1202205]
["bitfinex-derivatives","BTCF0:USTF0",1742402061760,0.10430385,84587.0,84586.0,0.1531205]
["bitfinex-derivatives","BTCF0:USTF0",1742402061953,0.10430385,84587.0,84586.0,0.1202205]
["bitfinex-derivatives","BTCF0:USTF0",1742402062151,0.22252295,84587.0,84586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742402063160,0.22252295,84587.0,84586.0,0.1202205]
["bitfinex-derivatives","BTCF0:USTF0",1742402064053,0.22252295,84587.0,84586.0,0.1538205]
["bitfinex-derivatives","BTCF0:USTF0",1742402067662,0.22252295,84587.0,84586.0,0.1202205]
["bitfinex-derivatives","BTCF0:USTF0",1742402068759,0.22252295,84587.0,84586.0,0.1541205]
["bitfinex-derivatives","BTCF0:USTF0",1742402068760,0.10430385,84587.0,84586.0,0.1541205]
["bitfinex-derivatives","BTCF0:USTF0",1742402068963,0.10430385,84587.0,84586.0,0.1881205]
["bitfinex-derivatives","BTCF0:USTF0",1742402069353,0.22252295,84587.0,84586.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1742402070063,0.22252295,84587.0,84586.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1742402070267,0.22252295,84587.0,84586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742402071567,0.1182205,84586.0,84585.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742402072066,0.1874205,84586.0,84585.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742402076964,0.1874205,84586.0,84585.0,0.1182619]
["bitfinex-derivatives","BTCF0:USTF0",1742402077168,0.1874205,84586.0,84585.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742402077570,0.1874205,84586.0,84585.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1742402078071,0.1874205,84586.0,84585.0,0.1511619]
["bitfinex-derivatives","BTCF0:USTF0",1742402078263,0.1874205,84586.0,84585.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1742402078671,0.1874205,84586.0,84585.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742402081266,0.1773426,84581.0,84579.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1742402081463,0.1182288,84580.0,84579.0,0.1546302]
["bitfinex-derivatives","BTCF0:USTF0",1742402081775,0.1182288,84580.0,84579.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1742402082077,0.1182316,84578.0,84577.0,0.0591158]
["bitfinex-derivatives","BTCF0:USTF0",1742402082265,0.1182316,84578.0,84577.0,0.0935158]
["bitfinex-derivatives","BTCF0:USTF0",1742402082666,0.1182316,84578.0,84577.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1742402082864,0.1182316,84578.0,84577.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1742402083177,0.1182316,84578.0,84577.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1742402083570,0.1182316,84578.0,84577.0,0.152633]
["bitfinex-derivatives","BTCF0:USTF0",1742402083770,0.1182316,84578.0,84577.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1742402084277,0.1182316,84578.0,84577.0,0.152633]
["bitfinex-derivatives","BTCF0:USTF0",1742402084777,0.118233,84577.0,84576.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742402084976,0.1773531,84576.0,84574.0,0.4790371]
["bitfinex-derivatives","BTCF0:USTF0",1742402085179,0.1773531,84576.0,84575.0,0.1182349]
["bitfinex-derivatives","BTCF0:USTF0",1742402085564,0.1773531,84576.0,84575.0,0.1182749]
["bitfinex-derivatives","BTCF0:USTF0",1742402086169,0.1773531,84576.0,84575.0,0.1530749]
["bitfinex-derivatives","BTCF0:USTF0",1742402087775,0.1783531,84576.0,84575.0,0.1530749]
["bitfinex-derivatives","BTCF0:USTF0",1742402088182,0.1783531,84576.0,84575.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742402088385,0.1182358,84575.0,84574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742402088573,0.1182358,84575.0,84574.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742402088976,0.1182358,84575.0,84574.0,0.5139772]
["bitfinex-derivatives","BTCF0:USTF0",1742402089171,0.1182358,84575.0,84574.0,0.5480772]
["bitfinex-derivatives","BTCF0:USTF0",1742402090085,0.1192358,84575.0,84574.0,0.5480772]
["bitfinex-derivatives","BTCF0:USTF0",1742402090484,0.1192358,84575.0,84574.0,0.1872772]
["bitfinex-derivatives","BTCF0:USTF0",1742402091183,0.1182442,84569.0,84568.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742402091376,0.0591214,84570.0,84566.0,0.2122695]
["bitfinex-derivatives","BTCF0:USTF0",1742402091377,0.118247,84567.0,84566.0,0.2122695]
["bitfinex-derivatives","BTCF0:USTF0",1742402091580,0.118247,84567.0,84566.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1742402091779,0.152147,84567.0,84566.0,0.1531484]
["bitfinex-derivatives","BTCF0:USTF0",1742402092787,0.152147,84567.0,84566.0,0.1846484]
["bitfinex-derivatives","BTCF0:USTF0",1742402093287,0.18674392,84567.0,84566.0,0.1846484]
["bitfinex-derivatives","BTCF0:USTF0",1742402094183,0.21814392,84567.0,84566.0,0.1846484]
["bitfinex-derivatives","BTCF0:USTF0",1742402094387,0.09989692,84567.0,84566.0,0.5454484]
["bitfinex-derivatives","BTCF0:USTF0",1742402094581,0.03459692,84567.0,84566.0,0.5454484]
["bitfinex-derivatives","BTCF0:USTF0",1742402094891,0.118247,84567.0,84566.0,0.61908485]
["bitfinex-derivatives","BTCF0:USTF0",1742402095191,0.032,84568.0,84567.0,0.118247]
["bitfinex-derivatives","BTCF0:USTF0",1742402095382,0.0337,84572.0,84567.0,0.118247]
["bitfinex-derivatives","BTCF0:USTF0",1742402095383,0.0591221,84569.0,84568.0,0.236485]
["bitfinex-derivatives","BTCF0:USTF0",1742402095783,0.0591221,84569.0,84568.0,0.25099735]
["bitfinex-derivatives","BTCF0:USTF0",1742402096091,1e-08,84569.0,84568.0,0.44455735]
["bitfinex-derivatives","BTCF0:USTF0",1742402096384,0.11841035,84577.0,84576.0,0.1182344]
["bitfinex-derivatives","BTCF0:USTF0",1742402096580,0.00017735,84577.0,84576.0,0.2190344]
["bitfinex-derivatives","BTCF0:USTF0",1742402096782,0.11841035,84577.0,84576.0,0.23354675]
["bitfinex-derivatives","BTCF0:USTF0",1742402097183,0.00017735,84577.0,84576.0,0.23354675]
["bitfinex-derivatives","BTCF0:USTF0",1742402097492,0.03372446,84577.0,84576.0,0.23354675]
["bitfinex-derivatives","BTCF0:USTF0",1742402097688,0.00017735,84577.0,84576.0,0.23354675]
["bitfinex-derivatives","BTCF0:USTF0",1742402098191,0.0345689,84577.0,84576.0,0.23354675]
["bitfinex-derivatives","BTCF0:USTF0",1742402098793,0.0677689,84577.0,84576.0,0.23354675]
["bitfinex-derivatives","BTCF0:USTF0",1742402098982,0.0345689,84577.0,84576.0,0.23354675]
["bitfinex-derivatives","BTCF0:USTF0",1742402101496,0.0690689,84577.0,84576.0,0.23354675]
["bitfinex-derivatives","BTCF0:USTF0",1742402101695,0.1873019,84577.0,84576.0,0.23354675]
["bitfinex-derivatives","BTCF0:USTF0",1742402103687,0.1873019,84577.0,84576.0,0.2190344]
["bitfinex-derivatives","BTCF0:USTF0",1742402106793,0.0690689,84577.0,84576.0,0.2190344]
["bitfinex-derivatives","BTCF0:USTF0",1742402107194,0.1873019,84577.0,84576.0,0.3453544]
["bitfinex-derivatives","BTCF0:USTF0",1742402107395,0.1873019,84577.0,84576.0,0.2190344]
["bitfinex-derivatives","BTCF0:USTF0",1742402107596,0.1873019,84577.0,84576.0,0.3453544]
["bitfinex-derivatives","BTCF0:USTF0",1742402108296,0.1873019,84577.0,84576.0,0.36036314]
["bitfinex-derivatives","BTCF0:USTF0",1742402108496,0.1873019,84577.0,84576.0,0.23404314]
["bitfinex-derivatives","BTCF0:USTF0",1742402108800,0.1873019,84577.0,84576.0,0.32746314]
["bitfinex-derivatives","BTCF0:USTF0",1742402109098,0.18892618,84577.0,84576.0,0.23264314]
["bitfinex-derivatives","BTCF0:USTF0",1742402111596,0.18892618,84577.0,84576.0,0.2176344]
["bitfinex-derivatives","BTCF0:USTF0",1742402111802,0.22162618,84577.0,84576.0,0.2176344]
["bitfinex-derivatives","BTCF0:USTF0",1742402111999,0.1182344,84576.0,84575.0,0.1182757]
["bitfinex-derivatives","BTCF0:USTF0",1742402112197,0.15205868,84576.0,84575.0,0.1182757]
["bitfinex-derivatives","BTCF0:USTF0",1742402112502,0.15255868,84576.0,84575.0,0.13331727]
["bitfinex-derivatives","BTCF0:USTF0",1742402112813,0.18635868,84576.0,84575.0,0.19671727]
["bitfinex-derivatives","BTCF0:USTF0",1742402113594,0.03432428,84576.0,84575.0,0.29671727]
["bitfinex-derivatives","BTCF0:USTF0",1742402113793,0.03432428,84576.0,84575.0,0.2816757]
["bitfinex-derivatives","BTCF0:USTF0",1742402113998,0.03432428,84576.0,84575.0,0.4079557]
["bitfinex-derivatives","BTCF0:USTF0",1742402114396,0.03432428,84576.0,84575.0,0.3079557]
["bitfinex-derivatives","BTCF0:USTF0",1742402114600,0.03432428,84576.0,84575.0,0.4079557]
["bitfinex-derivatives","BTCF0:USTF0",1742402115102,0.03432428,84576.0,84575.0,0.42289481]
["bitfinex-derivatives","BTCF0:USTF0",1742402116302,0.03432428,84576.0,84575.0,0.32289481]
["bitfinex-derivatives","BTCF0:USTF0",1742402116504,0.06842428,84576.0,84575.0,0.32289481]
["bitfinex-derivatives","BTCF0:USTF0",1742402116897,0.00199402,84577.0,84576.0,0.1182344]
["bitfinex-derivatives","BTCF0:USTF0",1742402117097,0.1523322,84578.0,84577.0,0.118233]
["bitfinex-derivatives","BTCF0:USTF0",1742402117406,0.1523322,84578.0,84577.0,0.183733]
["bitfinex-derivatives","BTCF0:USTF0",1742402117609,0.1523322,84578.0,84577.0,0.310013]
["bitfinex-derivatives","BTCF0:USTF0",1742402117811,0.1523322,84578.0,84577.0,0.32495211]
["bitfinex-derivatives","BTCF0:USTF0",1742402118107,0.0341,84578.0,84577.0,0.32495211]
["bitfinex-derivatives","BTCF0:USTF0",1742402118297,0.0341,84578.0,84577.0,0.19867211]
["bitfinex-derivatives","BTCF0:USTF0",1742402118497,0.1523316,84578.0,84577.0,0.32495211]
["bitfinex-derivatives","BTCF0:USTF0",1742402118898,0.1523316,84578.0,84577.0,0.310013]
["bitfinex-derivatives","BTCF0:USTF0",1742402119593,0.0341,84578.0,84577.0,0.310013]
["bitfinex-derivatives","BTCF0:USTF0",1742402120096,0.0674,84578.0,84577.0,0.310013]
["bitfinex-derivatives","BTCF0:USTF0",1742402120292,0.21487878,84578.0,84577.0,0.183733]
["bitfinex-derivatives","BTCF0:USTF0",1742402120801,0.21487878,84578.0,84577.0,0.310013]
["bitfinex-derivatives","BTCF0:USTF0",1742402121409,0.09664718,84578.0,84577.0,0.183733]
["bitfinex-derivatives","BTCF0:USTF0",1742402121602,0.09664718,84578.0,84577.0,0.309973]
["bitfinex-derivatives","BTCF0:USTF0",1742402121803,0.09664718,84578.0,84577.0,0.183733]
["bitfinex-derivatives","BTCF0:USTF0",1742402122498,0.09664718,84578.0,84577.0,0.309973]
["bitfinex-derivatives","BTCF0:USTF0",1742402122698,0.09664718,84578.0,84577.0,0.183733]
["bitfinex-derivatives","BTCF0:USTF0",1742402122902,0.09664718,84578.0,84577.0,0.309973]
["bitfinex-derivatives","BTCF0:USTF0",1742402123211,0.09664718,84578.0,84577.0,0.3251357]
["bitfinex-derivatives","BTCF0:USTF0",1742402123509,0.09664718,84578.0,84577.0,0.1988957]
["bitfinex-derivatives","BTCF0:USTF0",1742402123711,0.09664718,84578.0,84577.0,0.4151357]
["bitfinex-derivatives","BTCF0:USTF0",1742402124004,0.0674,84578.0,84577.0,0.4151357]
["bitfinex-derivatives","BTCF0:USTF0",1742402124206,0.00017735,84586.0,84585.0,0.1182219]
["bitfinex-derivatives","BTCF0:USTF0",1742402124409,0.00017735,84586.0,84585.0,0.6890219]
["bitfinex-derivatives","BTCF0:USTF0",1742402124604,0.03415,84593.0,84592.0,0.1182121]
["bitfinex-derivatives","BTCF0:USTF0",1742402124810,0.03415,84593.0,84592.0,0.6052521]
["bitfinex-derivatives","BTCF0:USTF0",1742402125104,0.03415,84593.0,84592.0,0.6369521]
["bitfinex-derivatives","BTCF0:USTF0",1742402125601,0.03415,84593.0,84592.0,0.5441121]
["bitfinex-derivatives","BTCF0:USTF0",1742402126113,0.03415,84593.0,84592.0,0.6703521]
["bitfinex-derivatives","BTCF0:USTF0",1742402126810,5e-08,84601.0,84600.0,0.1182009]
["bitfinex-derivatives","BTCF0:USTF0",1742402127006,1e-08,84615.0,84614.0,0.1181813]
["bitfinex-derivatives","BTCF0:USTF0",1742402127211,0.0323,84620.0,84619.0,0.1181744]
["bitfinex-derivatives","BTCF0:USTF0",1742402127406,0.06248442,84620.0,84619.0,0.1181744]
["bitfinex-derivatives","BTCF0:USTF0",1742402127610,0.0590983,84603.0,84602.0,0.244435]
["bitfinex-derivatives","BTCF0:USTF0",1742402127914,0.1181981,84602.0,84601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742402128114,0.1504981,84602.0,84601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742402128909,0.0591032,84596.0,84594.0,0.05928165]
["bitfinex-derivatives","BTCF0:USTF0",1742402129114,0.1505079,84595.0,84594.0,0.05928165]
["bitfinex-derivatives","BTCF0:USTF0",1742402130316,0.1834079,84595.0,84594.0,0.05928165]
["bitfinex-derivatives","BTCF0:USTF0",1742402131013,0.0652,84595.0,84594.0,0.05928165]
["bitfinex-derivatives","BTCF0:USTF0",1742402131205,0.0652,84595.0,84594.0,0.12328165]
["bitfinex-derivatives","BTCF0:USTF0",1742402131410,0.0662,84595.0,84594.0,0.12328165]
["bitfinex-derivatives","BTCF0:USTF0",1742402132117,0.09649219,84595.0,84594.0,0.12328165]
["bitfinex-derivatives","BTCF0:USTF0",1742402132309,0.06359219,84595.0,84594.0,0.12328165]
["bitfinex-derivatives","BTCF0:USTF0",1742402132505,0.06359219,84595.0,84594.0,0.24948165]
["bitfinex-derivatives","BTCF0:USTF0",1742402132707,0.06259219,84595.0,84594.0,0.24948165]
["bitfinex-derivatives","BTCF0:USTF0",1742402132913,0.06159219,84595.0,84594.0,0.24948165]
["bitfinex-derivatives","BTCF0:USTF0",1742402133119,0.0323,84595.0,84594.0,0.81028165]
["bitfinex-derivatives","BTCF0:USTF0",1742402133321,0.0321,84603.0,84602.0,0.1181981]
["bitfinex-derivatives","BTCF0:USTF0",1742402133518,0.02904446,84604.0,84603.0,0.177295]
["bitfinex-derivatives","BTCF0:USTF0",1742402133720,0.3608,84614.0,84610.0,0.1181869]
["bitfinex-derivatives","BTCF0:USTF0",1742402134018,0.0321,84613.0,84610.0,0.1181869]
["bitfinex-derivatives","BTCF0:USTF0",1742402134315,0.11836285,84611.0,84610.0,0.1181869]
["bitfinex-derivatives","BTCF0:USTF0",1742402134712,0.18216285,84611.0,84610.0,0.1181869]
["bitfinex-derivatives","BTCF0:USTF0",1742402134906,0.21476285,84611.0,84610.0,0.1181869]
["bitfinex-derivatives","BTCF0:USTF0",1742402135322,0.1772913,84609.0,84608.0,0.1181885]
["bitfinex-derivatives","BTCF0:USTF0",1742402136005,0.08828202,84609.0,84608.0,0.1181885]
["bitfinex-derivatives","BTCF0:USTF0",1742402136210,0.02918602,84609.0,84608.0,0.1181885]
["bitfinex-derivatives","BTCF0:USTF0",1742402136407,0.07297735,84611.0,84610.0,0.1181869]
["bitfinex-derivatives","BTCF0:USTF0",1742402136611,0.06897735,84611.0,84610.0,0.1181869]
["bitfinex-derivatives","BTCF0:USTF0",1742402136822,0.0984701,84611.0,84610.0,0.2160869]
["bitfinex-derivatives","BTCF0:USTF0",1742402137326,0.0984701,84611.0,84610.0,0.1846869]
["bitfinex-derivatives","BTCF0:USTF0",1742402137712,0.1024701,84611.0,84610.0,0.1846869]
["bitfinex-derivatives","BTCF0:USTF0",1742402137913,0.0974701,84611.0,84610.0,0.1846869]
["bitfinex-derivatives","BTCF0:USTF0",1742402138513,0.0974701,84611.0,84610.0,0.3108469]
["bitfinex-derivatives","BTCF0:USTF0",1742402139020,0.1024701,84611.0,84610.0,0.3108469]
["bitfinex-derivatives","BTCF0:USTF0",1742402139217,0.1024701,84611.0,84610.0,0.1181869]
["bitfinex-derivatives","BTCF0:USTF0",1742402139417,0.2206556,84611.0,84610.0,0.1181869]
["bitfinex-derivatives","BTCF0:USTF0",1742402139809,0.2206556,84611.0,84609.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742402139810,0.1181869,84610.0,84609.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742402140013,0.1181869,84610.0,84609.0,0.1182283]
["bitfinex-derivatives","BTCF0:USTF0",1742402140317,0.1838869,84610.0,84609.0,0.1182283]
["bitfinex-derivatives","BTCF0:USTF0",1742402141322,0.1888869,84610.0,84609.0,0.1182283]
["bitfinex-derivatives","BTCF0:USTF0",1742402143018,0.1928869,84610.0,84609.0,0.1182283]
["bitfinex-derivatives","BTCF0:USTF0",1742402144019,0.1928869,84610.0,84609.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742402144418,0.2363916,84607.0,84606.0,0.1181883]
["bitfinex-derivatives","BTCF0:USTF0",1742402144614,0.4198958,84607.0,84601.0,0.059098]
["bitfinex-derivatives","BTCF0:USTF0",1742402144915,0.1182079,84595.0,84586.0,0.1182192]
["bitfinex-derivatives","BTCF0:USTF0",1742402145121,0.1773342,84585.0,84584.0,0.1182174]
["bitfinex-derivatives","BTCF0:USTF0",1742402145616,0.1773304,84587.0,84586.0,0.1182205]
["bitfinex-derivatives","BTCF0:USTF0",1742402146019,0.1773304,84587.0,84586.0,0.1509205]
["bitfinex-derivatives","BTCF0:USTF0",1742402146213,0.1773304,84587.0,84586.0,0.1182205]
["bitfinex-derivatives","BTCF0:USTF0",1742402146426,0.1182302,84579.0,84578.0,0.11840755]
["bitfinex-derivatives","BTCF0:USTF0",1742402146622,0.2364513,84585.0,84584.0,0.1182233]
["bitfinex-derivatives","BTCF0:USTF0",1742402146812,0.5972513,84585.0,84584.0,0.1182233]
["bitfinex-derivatives","BTCF0:USTF0",1742402147014,0.0591116,84584.0,84578.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1742402147222,0.1182302,84579.0,84578.0,0.11840625]
["bitfinex-derivatives","BTCF0:USTF0",1742402147529,0.1172302,84579.0,84578.0,0.11940625]
["bitfinex-derivatives","BTCF0:USTF0",1742402147718,0.1172302,84579.0,84578.0,0.00117735]
["bitfinex-derivatives","BTCF0:USTF0",1742402148120,0.1496302,84579.0,84578.0,0.00117735]
["bitfinex-derivatives","BTCF0:USTF0",1742402148324,0.1496302,84579.0,84578.0,0.00217735]
["bitfinex-derivatives","BTCF0:USTF0",1742402148727,0.1496302,84579.0,84567.0,0.0591231]
["bitfinex-derivatives","BTCF0:USTF0",1742402148728,0.0591192,84574.0,84567.0,0.0591231]
["bitfinex-derivatives","BTCF0:USTF0",1742402149027,0.1773677,84570.0,84569.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1742402149423,0.0591221,84570.0,84569.0,0.1773586]
["bitfinex-derivatives","BTCF0:USTF0",1742402149627,0.12612,84575.0,84572.0,0.0591193]
["bitfinex-derivatives","BTCF0:USTF0",1742402149628,0.185238,84575.0,84572.0,0.0591193]
["bitfinex-derivatives","BTCF0:USTF0",1742402149824,0.185238,84575.0,84574.0,0.1182372]
["bitfinex-derivatives","BTCF0:USTF0",1742402150019,0.184238,84575.0,84574.0,0.1182372]
["bitfinex-derivatives","BTCF0:USTF0",1742402150222,0.12512,84575.0,84574.0,0.1182372]
["bitfinex-derivatives","BTCF0:USTF0",1742402150420,0.12512,84575.0,84574.0,0.1502372]
["bitfinex-derivatives","BTCF0:USTF0",1742402151331,0.12512,84575.0,84574.0,0.1512372]
["bitfinex-derivatives","BTCF0:USTF0",1742402151924,0.2433558,84575.0,84574.0,0.1512372]
["bitfinex-derivatives","BTCF0:USTF0",1742402152634,0.2433558,84575.0,84574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742402154836,0.1182358,84575.0,84574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742402155029,0.2443958,84575.0,84574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742402155424,0.2443958,84575.0,84574.0,0.1192372]
["bitfinex-derivatives","BTCF0:USTF0",1742402155629,0.2443958,84575.0,84574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742402156932,0.4404958,84575.0,84574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742402158730,0.1182484,84566.0,84562.0,0.1182528]
["bitfinex-derivatives","BTCF0:USTF0",1742402158937,0.4790484,84566.0,84565.0,0.39842715]
["bitfinex-derivatives","BTCF0:USTF0",1742402159433,0.3608,84566.0,84565.0,0.39842715]
["bitfinex-derivatives","BTCF0:USTF0",1742402159628,0.3608,84566.0,84565.0,0.42902715]
["bitfinex-derivatives","BTCF0:USTF0",1742402160031,0.3608,84566.0,84565.0,0.46132715]
["bitfinex-derivatives","BTCF0:USTF0",1742402160431,0.4790484,84566.0,84565.0,0.46132715]
["bitfinex-derivatives","BTCF0:USTF0",1742402160835,0.4790484,84566.0,84565.0,0.34307735]
["bitfinex-derivatives","BTCF0:USTF0",1742402161138,0.3608,84566.0,84565.0,0.43072715]
["bitfinex-derivatives","BTCF0:USTF0",1742402161338,0.3608,84566.0,84565.0,0.46132715]
["bitfinex-derivatives","BTCF0:USTF0",1742402162841,0.3939,84568.0,84567.0,0.118247]
["bitfinex-derivatives","BTCF0:USTF0",1742402163231,0.3608,84568.0,84567.0,0.181547]
["bitfinex-derivatives","BTCF0:USTF0",1742402164438,0.0306,84574.0,84573.0,0.1182386]
["bitfinex-derivatives","BTCF0:USTF0",1742402164836,0.1488372,84574.0,84573.0,0.1806386]
["bitfinex-derivatives","BTCF0:USTF0",1742402165347,0.1812372,84574.0,84573.0,0.1806386]
["bitfinex-derivatives","BTCF0:USTF0",1742402165738,0.063,84574.0,84573.0,0.1806386]
["bitfinex-derivatives","BTCF0:USTF0",1742402165942,0.0306,84574.0,84573.0,0.1806386]
["bitfinex-derivatives","BTCF0:USTF0",1742402166145,0.3608,84576.0,84575.0,0.1182358]
["bitfinex-derivatives","BTCF0:USTF0",1742402166643,0.4790344,84576.0,84575.0,0.1823358]
["bitfinex-derivatives","BTCF0:USTF0",1742402167033,0.5415344,84576.0,84575.0,0.1823358]
["bitfinex-derivatives","BTCF0:USTF0",1742402167232,0.0591224,84571.0,84567.0,0.0591235]
["bitfinex-derivatives","BTCF0:USTF0",1742402167446,0.1793428,84570.0,84569.0,0.1505442]
["bitfinex-derivatives","BTCF0:USTF0",1742402170937,0.1793428,84570.0,84569.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742402171131,0.1182442,84569.0,84568.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742402171337,0.118247,84567.0,84566.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742402171540,0.118247,84567.0,84566.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742402171734,0.180747,84567.0,84566.0,0.3682484]
["bitfinex-derivatives","BTCF0:USTF0",1742402172136,0.1182484,84566.0,84565.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1742402172640,0.1807484,84566.0,84565.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1742402173441,0.1807484,84566.0,84551.0,0.177402]
["bitfinex-derivatives","BTCF0:USTF0",1742402173442,0.118268,84552.0,84551.0,0.177402]
["bitfinex-derivatives","BTCF0:USTF0",1742402173648,0.118268,84552.0,84551.0,0.217402]
["bitfinex-derivatives","BTCF0:USTF0",1742402173831,0.149668,84552.0,84551.0,0.217402]
["bitfinex-derivatives","BTCF0:USTF0",1742402174943,0.180868,84552.0,84551.0,0.217402]
["bitfinex-derivatives","BTCF0:USTF0",1742402175735,0.180868,84552.0,84551.0,0.099134]
["bitfinex-derivatives","BTCF0:USTF0",1742402176137,0.180868,84552.0,84551.0,0.090534]
["bitfinex-derivatives","BTCF0:USTF0",1742402177040,0.180868,84552.0,84551.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742402177244,0.2185351,84552.0,84551.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742402177440,0.2185351,84552.0,84551.0,0.1496694]
["bitfinex-derivatives","BTCF0:USTF0",1742402179345,0.2185351,84552.0,84544.0,0.0591392]
["bitfinex-derivatives","BTCF0:USTF0",1742402179346,0.0591403,84544.0,84541.0,0.0591415]
["bitfinex-derivatives","BTCF0:USTF0",1742402179544,0.3608,84542.0,84541.0,0.0591415]
["bitfinex-derivatives","BTCF0:USTF0",1742402179740,0.0331,84543.0,84541.0,0.0591415]
["bitfinex-derivatives","BTCF0:USTF0",1742402180051,0.1489708,84550.0,84549.0,0.1182722]
["bitfinex-derivatives","BTCF0:USTF0",1742402180238,0.1820708,84550.0,84549.0,0.1182722]
["bitfinex-derivatives","BTCF0:USTF0",1742402180644,0.1182823,84543.0,84542.0,0.1182739]
["bitfinex-derivatives","BTCF0:USTF0",1742402181243,0.0601406,84543.0,84542.0,0.0591383]
["bitfinex-derivatives","BTCF0:USTF0",1742402181651,0.0611406,84543.0,84542.0,0.0591383]
["bitfinex-derivatives","BTCF0:USTF0",1742402182041,0.1239406,84543.0,84542.0,0.0591383]
["bitfinex-derivatives","BTCF0:USTF0",1742402183339,0.1259406,84543.0,84542.0,0.0591383]
["bitfinex-derivatives","BTCF0:USTF0",1742402184247,0.1259406,84543.0,84542.0,0.0919383]
["bitfinex-derivatives","BTCF0:USTF0",1742402186547,0.1259406,84543.0,84542.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742402186952,0.1259406,84543.0,84542.0,0.151082]
["bitfinex-derivatives","BTCF0:USTF0",1742402188043,0.004,84543.0,84542.0,0.151082]
["bitfinex-derivatives","BTCF0:USTF0",1742402189547,0.3608,84559.0,84542.0,0.15888]
["bitfinex-derivatives","BTCF0:USTF0",1742402189752,0.3608,84559.0,84558.0,0.1182596]
["bitfinex-derivatives","BTCF0:USTF0",1742402189753,0.00060001,84559.0,84558.0,0.1182596]
["bitfinex-derivatives","BTCF0:USTF0",1742402190047,0.1182594,84559.0,84558.0,0.2102893]
["bitfinex-derivatives","BTCF0:USTF0",1742402190253,0.18517904,84559.0,84558.0,0.2102893]
["bitfinex-derivatives","BTCF0:USTF0",1742402190552,0.21647904,84559.0,84558.0,0.2102893]
["bitfinex-derivatives","BTCF0:USTF0",1742402191246,0.06691964,84559.0,84558.0,0.2102893]
["bitfinex-derivatives","BTCF0:USTF0",1742402191442,0.03631964,84559.0,84558.0,0.2102893]
["bitfinex-derivatives","BTCF0:USTF0",1742402191644,0.0326,84559.0,84558.0,0.2102893]
["bitfinex-derivatives","BTCF0:USTF0",1742402191843,0.0356,84559.0,84558.0,0.2411893]
["bitfinex-derivatives","BTCF0:USTF0",1742402192050,0.005,84559.0,84558.0,0.2411893]
["bitfinex-derivatives","BTCF0:USTF0",1742402192457,0.004,84559.0,84558.0,0.2411893]
["bitfinex-derivatives","BTCF0:USTF0",1742402192748,0.12608,84579.0,84578.0,0.1182316]
["bitfinex-derivatives","BTCF0:USTF0",1742402193046,0.12608,84579.0,84578.0,0.1818316]
["bitfinex-derivatives","BTCF0:USTF0",1742402193047,0.2443102,84579.0,84578.0,0.1818316]
["bitfinex-derivatives","BTCF0:USTF0",1742402193254,0.1182302,84579.0,84578.0,0.1818316]
["bitfinex-derivatives","BTCF0:USTF0",1742402193652,0.1841302,84579.0,84578.0,0.1818316]
["bitfinex-derivatives","BTCF0:USTF0",1742402194245,0.1891302,84579.0,84578.0,0.1818316]
["bitfinex-derivatives","BTCF0:USTF0",1742402194754,0.1941302,84579.0,84578.0,0.1818316]
["bitfinex-derivatives","BTCF0:USTF0",1742402194953,0.23188875,84579.0,84578.0,0.1818316]
["bitfinex-derivatives","BTCF0:USTF0",1742402195256,0.11365855,84579.0,84578.0,0.1818316]
["bitfinex-derivatives","BTCF0:USTF0",1742402195451,0.08065855,84579.0,84578.0,0.1818316]
["bitfinex-derivatives","BTCF0:USTF0",1742402195954,0.04775855,84579.0,84578.0,0.1818316]
["bitfinex-derivatives","BTCF0:USTF0",1742402196754,0.04775855,84579.0,84578.0,0.190573]
["bitfinex-derivatives","BTCF0:USTF0",1742402196955,0.0065254,84579.0,84578.0,0.316613]
["bitfinex-derivatives","BTCF0:USTF0",1742402197156,0.043545,84579.0,84578.0,0.316613]
["bitfinex-derivatives","BTCF0:USTF0",1742402197357,0.038545,84579.0,84578.0,0.316613]
["bitfinex-derivatives","BTCF0:USTF0",1742402197559,0.0470196,84579.0,84578.0,0.316613]
["bitfinex-derivatives","BTCF0:USTF0",1742402198743,0.0802196,84579.0,84578.0,0.316613]
["bitfinex-derivatives","BTCF0:USTF0",1742402198957,0.1130196,84579.0,84578.0,0.316613]
["bitfinex-derivatives","BTCF0:USTF0",1742402199360,0.2312498,84579.0,84578.0,0.1818316]
["bitfinex-derivatives","BTCF0:USTF0",1742402200862,0.2312498,84579.0,84578.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742402201461,0.2312498,84579.0,84578.0,0.1509316]
["bitfinex-derivatives","BTCF0:USTF0",1742402201864,0.2312498,84579.0,84578.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742402202363,0.2312498,84579.0,84578.0,0.1509316]
["bitfinex-derivatives","BTCF0:USTF0",1742402202565,0.2312498,84579.0,84578.0,0.1831316]
["bitfinex-derivatives","BTCF0:USTF0",1742402203150,0.2312498,84579.0,84578.0,0.1509316]
["bitfinex-derivatives","BTCF0:USTF0",1742402203354,0.2312498,84579.0,84577.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742402203355,0.1182316,84578.0,84577.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742402203551,0.2442316,84578.0,84577.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742402203849,0.3078316,84578.0,84577.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742402204257,0.3078316,84578.0,84572.0,0.1182393]
["bitfinex-derivatives","BTCF0:USTF0",1742402204258,0.1182386,84573.0,84572.0,0.1182391]
["bitfinex-derivatives","BTCF0:USTF0",1742402204458,0.4790386,84573.0,84572.0,0.1182391]
["bitfinex-derivatives","BTCF0:USTF0",1742402204657,0.1182414,84571.0,84570.0,0.11841875]
["bitfinex-derivatives","BTCF0:USTF0",1742402204858,0.2442414,84571.0,84570.0,0.11841875]
["bitfinex-derivatives","BTCF0:USTF0",1742402205055,0.3074414,84571.0,84570.0,0.11841875]
["bitfinex-derivatives","BTCF0:USTF0",1742402205258,0.3074414,84571.0,84570.0,0.15081875]
["bitfinex-derivatives","BTCF0:USTF0",1742402205653,0.3074414,84571.0,84570.0,0.18441875]
["bitfinex-derivatives","BTCF0:USTF0",1742402206066,0.3104414,84571.0,84570.0,0.18441875]
["bitfinex-derivatives","BTCF0:USTF0",1742402206259,0.3104414,84571.0,84570.0,0.03257735]
["bitfinex-derivatives","BTCF0:USTF0",1742402206461,0.3104414,84571.0,84570.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1742402207164,0.3144414,84571.0,84570.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1742402207359,0.1962,84571.0,84570.0,0.11842015]
["bitfinex-derivatives","BTCF0:USTF0",1742402207867,0.1962,84571.0,84570.0,0.18492015]
["bitfinex-derivatives","BTCF0:USTF0",1742402208360,0.007,84571.0,84570.0,0.18492015]
["bitfinex-derivatives","BTCF0:USTF0",1742402209156,0.041,84571.0,84570.0,0.18492015]
["bitfinex-derivatives","BTCF0:USTF0",1742402210756,0.1592414,84571.0,84570.0,0.18492015]
["bitfinex-derivatives","BTCF0:USTF0",1742402210957,0.041,84571.0,84570.0,0.18492015]
["bitfinex-derivatives","BTCF0:USTF0",1742402211160,0.1592414,84571.0,84570.0,0.18492015]
["bitfinex-derivatives","BTCF0:USTF0",1742402212065,0.1924414,84571.0,84570.0,0.18492015]
["bitfinex-derivatives","BTCF0:USTF0",1742402214165,0.1924414,84571.0,84570.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1742402214361,0.3184014,84571.0,84570.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1742402218767,0.5145014,84571.0,84570.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1742402218967,0.1773824,84562.0,84561.0,0.1182549]
["bitfinex-derivatives","BTCF0:USTF0",1742402219173,0.5381824,84562.0,84561.0,0.1182554]
["bitfinex-derivatives","BTCF0:USTF0",1742402219561,0.6051824,84562.0,84561.0,0.1182554]
["bitfinex-derivatives","BTCF0:USTF0",1742402220073,0.6051824,84562.0,84561.0,0.1502554]
["bitfinex-derivatives","BTCF0:USTF0",1742402220669,0.6061824,84562.0,84561.0,0.1502554]
["bitfinex-derivatives","BTCF0:USTF0",1742402220872,0.6071824,84562.0,84561.0,0.1502554]
["bitfinex-derivatives","BTCF0:USTF0",1742402222071,0.8032824,84562.0,84561.0,0.1502554]
["bitfinex-derivatives","BTCF0:USTF0",1742402222274,0.6071824,84562.0,84561.0,0.1502554]
["bitfinex-derivatives","BTCF0:USTF0",1742402222776,0.6071824,84562.0,84561.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742402223379,0.6071824,84562.0,84560.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742402223380,0.1182554,84561.0,84560.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742402223770,0.1855554,84561.0,84560.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742402224479,0.1182834,84541.0,84540.0,0.1183229]
["bitfinex-derivatives","BTCF0:USTF0",1742402224680,0.3608,84542.0,84541.0,0.1182834]
["bitfinex-derivatives","BTCF0:USTF0",1742402224876,0.3608,84542.0,84541.0,0.1489834]
["bitfinex-derivatives","BTCF0:USTF0",1742402225070,0.0335,84548.0,84547.0,0.118275]
["bitfinex-derivatives","BTCF0:USTF0",1742402225270,0.36097735,84549.0,84548.0,0.1845736]
["bitfinex-derivatives","BTCF0:USTF0",1742402225472,0.47924955,84549.0,84548.0,0.1845736]
["bitfinex-derivatives","BTCF0:USTF0",1742402225979,0.47924955,84549.0,84548.0,0.2181736]
["bitfinex-derivatives","BTCF0:USTF0",1742402226181,0.51080548,84549.0,84548.0,0.2181736]
["bitfinex-derivatives","BTCF0:USTF0",1742402226371,0.54460548,84549.0,84548.0,0.2181736]
["bitfinex-derivatives","BTCF0:USTF0",1742402226570,0.57580548,84549.0,84548.0,0.2181736]
["bitfinex-derivatives","BTCF0:USTF0",1742402228080,0.57580548,84549.0,84548.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1742402228784,0.57580548,84549.0,84548.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1742402228979,0.57580548,84549.0,84548.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1742402229179,0.57580548,84549.0,84548.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1742402231387,1.06252548,84549.0,84548.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1742402231684,0.1182862,84539.0,84538.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1742402231874,0.1182876,84538.0,84537.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742402232069,0.1857876,84538.0,84537.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742402232283,0.1857876,84538.0,84537.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742402232482,0.1857876,84538.0,84537.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742402232888,0.1797876,84538.0,84537.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742402233280,0.1797876,84538.0,84537.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742402233471,0.1797876,84538.0,84537.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1742402233677,0.1797876,84538.0,84537.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1742402234282,0.1797876,84538.0,84537.0,0.187589]
["bitfinex-derivatives","BTCF0:USTF0",1742402234480,0.1797876,84538.0,84537.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1742402234984,0.1797876,84538.0,84537.0,0.187589]
["bitfinex-derivatives","BTCF0:USTF0",1742402235482,0.1797876,84538.0,84537.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742402235684,0.0591459,84535.0,84533.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742402235882,0.3100132,84534.0,84533.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742402236182,0.1182946,84533.0,84532.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742402236579,0.1840946,84533.0,84532.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742402236874,0.1840946,84533.0,84530.0,0.1491988]
["bitfinex-derivatives","BTCF0:USTF0",1742402236875,0.1182974,84531.0,84530.0,0.1491982]
["bitfinex-derivatives","BTCF0:USTF0",1742402237071,0.1182974,84531.0,84530.0,0.1492382]
["bitfinex-derivatives","BTCF0:USTF0",1742402237279,0.1840974,84531.0,84530.0,0.1492382]
["bitfinex-derivatives","BTCF0:USTF0",1742402237587,0.1840974,84531.0,84530.0,0.1826382]
["bitfinex-derivatives","BTCF0:USTF0",1742402237779,0.0658,84531.0,84530.0,0.1826382]
["bitfinex-derivatives","BTCF0:USTF0",1742402238080,0.0591421,84541.0,84530.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1742402238285,0.4790862,84539.0,84538.0,0.1182876]
["bitfinex-derivatives","BTCF0:USTF0",1742402238479,0.6049662,84539.0,84538.0,0.1182876]
["bitfinex-derivatives","BTCF0:USTF0",1742402238785,0.4790862,84539.0,84538.0,0.1493876]
["bitfinex-derivatives","BTCF0:USTF0",1742402239581,0.0591344,84552.0,84548.0,0.1182736]
["bitfinex-derivatives","BTCF0:USTF0",1742402239786,0.12226751,84553.0,84548.0,0.1182736]
["bitfinex-derivatives","BTCF0:USTF0",1742402239977,0.51080548,84549.0,84548.0,0.1182736]
["bitfinex-derivatives","BTCF0:USTF0",1742402240177,0.51080548,84549.0,84548.0,0.1826736]
["bitfinex-derivatives","BTCF0:USTF0",1742402240387,0.54190548,84549.0,84548.0,0.1826736]
["bitfinex-derivatives","BTCF0:USTF0",1742402240881,0.57550548,84549.0,84548.0,0.2144736]
["bitfinex-derivatives","BTCF0:USTF0",1742402241586,0.57950548,84549.0,84548.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1742402241775,0.77560548,84549.0,84548.0,0.2144736]
["bitfinex-derivatives","BTCF0:USTF0",1742402241976,0.57950548,84549.0,84548.0,0.2144736]
["bitfinex-derivatives","BTCF0:USTF0",1742402243280,0.58250548,84549.0,84548.0,0.2144736]
["bitfinex-derivatives","BTCF0:USTF0",1742402244191,0.58250548,84549.0,84548.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1742402244381,0.58250548,84549.0,84548.0,0.2144736]
["bitfinex-derivatives","BTCF0:USTF0",1742402244581,0.57850548,84549.0,84548.0,0.2144736]
["bitfinex-derivatives","BTCF0:USTF0",1742402244775,0.58150548,84549.0,84548.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742402244985,0.118275,84547.0,84546.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742402245179,0.118275,84547.0,84546.0,0.1183164]
["bitfinex-derivatives","BTCF0:USTF0",1742402245180,0.244155,84547.0,84546.0,0.1183164]
["bitfinex-derivatives","BTCF0:USTF0",1742402245385,0.305555,84547.0,84546.0,0.1182764]
["bitfinex-derivatives","BTCF0:USTF0",1742402245583,0.305555,84547.0,84546.0,0.1816764]
["bitfinex-derivatives","BTCF0:USTF0",1742402245887,0.15658,84547.0,84546.0,0.1816764]
["bitfinex-derivatives","BTCF0:USTF0",1742402246080,0.12588,84547.0,84546.0,0.1816764]
["bitfinex-derivatives","BTCF0:USTF0",1742402246282,0.006,84547.0,84546.0,0.1816764]
["bitfinex-derivatives","BTCF0:USTF0",1742402246782,0.124275,84547.0,84546.0,0.1816764]
["bitfinex-derivatives","BTCF0:USTF0",1742402247386,0.122275,84547.0,84546.0,0.1816764]
["bitfinex-derivatives","BTCF0:USTF0",1742402247895,0.120275,84547.0,84546.0,0.1816764]
["bitfinex-derivatives","BTCF0:USTF0",1742402248489,0.002,84547.0,84546.0,0.1816764]
["bitfinex-derivatives","BTCF0:USTF0",1742402248683,0.004,84547.0,84546.0,0.1816764]
["bitfinex-derivatives","BTCF0:USTF0",1742402248987,0.003,84547.0,84546.0,0.1816764]
["bitfinex-derivatives","BTCF0:USTF0",1742402249184,0.005,84547.0,84546.0,0.1816764]
["bitfinex-derivatives","BTCF0:USTF0",1742402249383,0.002,84547.0,84546.0,0.1816764]
["bitfinex-derivatives","BTCF0:USTF0",1742402249780,0.002,84547.0,84544.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742402250089,0.1182778,84545.0,84544.0,0.1183192]
["bitfinex-derivatives","BTCF0:USTF0",1742402250277,0.1182778,84545.0,84544.0,0.1182792]
["bitfinex-derivatives","BTCF0:USTF0",1742402250482,0.1182778,84545.0,84541.0,0.1244414]
["bitfinex-derivatives","BTCF0:USTF0",1742402250483,0.0591403,84543.0,84541.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742402250778,0.542382,84542.0,84541.0,0.183582]
["bitfinex-derivatives","BTCF0:USTF0",1742402252588,0.544382,84542.0,84541.0,0.183582]
["bitfinex-derivatives","BTCF0:USTF0",1742402253885,0.545382,84542.0,84541.0,0.183582]
["bitfinex-derivatives","BTCF0:USTF0",1742402254399,0.545382,84542.0,84541.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742402254690,0.545382,84542.0,84541.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742402254897,0.545382,84542.0,84531.0,0.1183366]
["bitfinex-derivatives","BTCF0:USTF0",1742402254898,0.1182946,84533.0,84531.0,0.1183366]
["bitfinex-derivatives","BTCF0:USTF0",1742402255083,0.1182946,84533.0,84532.0,0.151836]
["bitfinex-derivatives","BTCF0:USTF0",1742402255289,0.1852946,84533.0,84532.0,0.185196]
["bitfinex-derivatives","BTCF0:USTF0",1742402256103,0.2441318,84536.0,84534.0,0.0591465]
["bitfinex-derivatives","BTCF0:USTF0",1742402256397,0.12584,84536.0,84535.0,0.1852918]
["bitfinex-derivatives","BTCF0:USTF0",1742402256595,0.3628,84542.0,84540.0,0.1182834]
["bitfinex-derivatives","BTCF0:USTF0",1742402256784,0.1520834,84541.0,84540.0,0.1182834]
["bitfinex-derivatives","BTCF0:USTF0",1742402257390,0.118296,84532.0,84531.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742402257589,0.440236,84532.0,84531.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742402257994,0.503036,84532.0,84531.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742402258394,0.1183058,84525.0,84524.0,0.1183066]
["bitfinex-derivatives","BTCF0:USTF0",1742402258794,0.1821058,84525.0,84524.0,0.1183066]
["bitfinex-derivatives","BTCF0:USTF0",1742402259004,0.21379016,84525.0,84524.0,0.1183066]
["bitfinex-derivatives","BTCF0:USTF0",1742402259591,0.57659016,84525.0,84524.0,0.1183066]
["bitfinex-derivatives","BTCF0:USTF0",1742402260500,0.57859016,84525.0,84524.0,0.1183066]
["bitfinex-derivatives","BTCF0:USTF0",1742402261195,0.57859016,84525.0,84523.0,0.1183077]
["bitfinex-derivatives","BTCF0:USTF0",1742402261196,0.3816934,84524.0,84523.0,0.1183077]
["bitfinex-derivatives","BTCF0:USTF0",1742402261595,0.4470934,84524.0,84523.0,0.1183077]
["bitfinex-derivatives","BTCF0:USTF0",1742402262004,0.5654006,84524.0,84523.0,0.1183077]
["bitfinex-derivatives","BTCF0:USTF0",1742402262800,0.5654006,84524.0,84523.0,0.1583077]
["bitfinex-derivatives","BTCF0:USTF0",1742402263006,0.5674006,84524.0,84523.0,0.1183077]
["bitfinex-derivatives","BTCF0:USTF0",1742402263798,0.5684006,84524.0,84523.0,0.1183077]
["bitfinex-derivatives","BTCF0:USTF0",1742402264303,0.5030006,84524.0,84523.0,0.1183077]
["bitfinex-derivatives","BTCF0:USTF0",1742402264507,0.5341006,84524.0,84523.0,0.1183077]
["bitfinex-derivatives","BTCF0:USTF0",1742402265002,0.1845072,84524.0,84512.0,0.0599633]
["bitfinex-derivatives","BTCF0:USTF0",1742402265204,0.2436627,84524.0,84523.0,0.1183077]
["bitfinex-derivatives","BTCF0:USTF0",1742402265997,0.3028191,84524.0,84523.0,0.1183077]
["bitfinex-derivatives","BTCF0:USTF0",1742402268293,0.1183086,84523.0,84522.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742402268499,0.1496086,84523.0,84522.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742402268698,0.2133086,84523.0,84522.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742402268899,0.0591571,84519.0,84517.0,0.2366321]
["bitfinex-derivatives","BTCF0:USTF0",1742402269201,0.0591571,84519.0,84518.0,0.1183156]
["bitfinex-derivatives","BTCF0:USTF0",1742402270108,0.1183156,84518.0,84517.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742402270311,0.177479,84516.0,84515.0,0.1183195]
["bitfinex-derivatives","BTCF0:USTF0",1742402272208,0.1183212,84514.0,84513.0,0.1183226]
["bitfinex-derivatives","BTCF0:USTF0",1742402272608,0.118324,84512.0,84511.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742402273403,0.118324,84512.0,84511.0,0.1509254]
["bitfinex-derivatives","BTCF0:USTF0",1742402274208,0.11820499,84512.0,84511.0,0.1509254]
["bitfinex-derivatives","BTCF0:USTF0",1742402274604,0.11820499,84512.0,84511.0,0.1816254]
["bitfinex-derivatives","BTCF0:USTF0",1742402275506,0.11820499,84512.0,84511.0,0.2816254]
["bitfinex-derivatives","BTCF0:USTF0",1742402275706,0.24404499,84512.0,84511.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1742402275912,0.24404499,84512.0,84511.0,0.2816254]
["bitfinex-derivatives","BTCF0:USTF0",1742402276107,0.27774499,84512.0,84511.0,0.2816254]
["bitfinex-derivatives","BTCF0:USTF0",1742402276407,0.27774499,84512.0,84511.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1742402276612,0.28642908,84512.0,84511.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1742402277415,0.28642908,84512.0,84511.0,0.1490254]
["bitfinex-derivatives","BTCF0:USTF0",1742402277608,0.28642908,84512.0,84511.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742402278812,0.28642908,84512.0,84511.0,0.1490254]
["bitfinex-derivatives","BTCF0:USTF0",1742402279114,0.28642908,84512.0,84511.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742402279419,0.1183394,84502.0,84501.0,0.1183387]
["bitfinex-derivatives","BTCF0:USTF0",1742402279616,0.4791394,84501.0,84498.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742402279806,0.1183422,84499.0,84498.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742402280315,0.1183422,84499.0,84484.0,0.4729814]
["bitfinex-derivatives","BTCF0:USTF0",1742402280316,0.1775419,84487.0,84486.0,0.1183543]
["bitfinex-derivatives","BTCF0:USTF0",1742402280619,0.3608,84489.0,84488.0,0.1183576]
["bitfinex-derivatives","BTCF0:USTF0",1742402281005,0.4791562,84489.0,84488.0,0.1183576]
["bitfinex-derivatives","BTCF0:USTF0",1742402281212,0.002,84501.0,84487.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1742402281411,0.002,84501.0,84500.0,0.1183408]
["bitfinex-derivatives","BTCF0:USTF0",1742402281912,0.002,84501.0,84500.0,0.2171408]
["bitfinex-derivatives","BTCF0:USTF0",1742402283403,0.3608,84508.0,84507.0,0.118331]
["bitfinex-derivatives","BTCF0:USTF0",1742402283604,0.4791296,84508.0,84507.0,0.118331]
["bitfinex-derivatives","BTCF0:USTF0",1742402283811,0.3608,84508.0,84507.0,0.118331]
["bitfinex-derivatives","BTCF0:USTF0",1742402284317,0.4791296,84508.0,84507.0,0.181931]
["bitfinex-derivatives","BTCF0:USTF0",1742402284815,0.3648,84508.0,84507.0,0.181931]
["bitfinex-derivatives","BTCF0:USTF0",1742402285006,0.004,84508.0,84507.0,0.181931]
["bitfinex-derivatives","BTCF0:USTF0",1742402285208,0.009,84508.0,84507.0,0.181931]
["bitfinex-derivatives","BTCF0:USTF0",1742402286308,0.1182991,84530.0,84520.0,0.059156]
["bitfinex-derivatives","BTCF0:USTF0",1742402286517,0.1513044,84526.0,84525.0,0.1183058]
["bitfinex-derivatives","BTCF0:USTF0",1742402286908,0.17970718,84526.0,84525.0,0.1183058]
["bitfinex-derivatives","BTCF0:USTF0",1742402287108,0.17970718,84526.0,84525.0,0.1840058]
["bitfinex-derivatives","BTCF0:USTF0",1742402287810,0.06640278,84526.0,84525.0,0.1840058]
["bitfinex-derivatives","BTCF0:USTF0",1742402288017,0.09930278,84526.0,84525.0,0.1840058]
["bitfinex-derivatives","BTCF0:USTF0",1742402288314,0.10430278,84526.0,84525.0,0.1840058]
["bitfinex-derivatives","BTCF0:USTF0",1742402288511,0.07140278,84526.0,84525.0,0.1840058]
["bitfinex-derivatives","BTCF0:USTF0",1742402288822,0.01,84526.0,84525.0,0.1840058]
["bitfinex-derivatives","BTCF0:USTF0",1742402289808,0.1283044,84526.0,84525.0,0.1840058]
["bitfinex-derivatives","BTCF0:USTF0",1742402290114,0.01,84526.0,84525.0,0.1840058]
["bitfinex-derivatives","BTCF0:USTF0",1742402290306,0.005,84526.0,84525.0,0.1850058]
["bitfinex-derivatives","BTCF0:USTF0",1742402290502,0.0306,84528.0,84525.0,0.244158]
["bitfinex-derivatives","BTCF0:USTF0",1742402290712,0.0306,84528.0,84527.0,0.118303]
["bitfinex-derivatives","BTCF0:USTF0",1742402290915,0.3608,84529.0,84528.0,0.1183016]
["bitfinex-derivatives","BTCF0:USTF0",1742402291215,0.3608,84529.0,84528.0,0.1826016]
["bitfinex-derivatives","BTCF0:USTF0",1742402291606,0.50751135,84529.0,84528.0,0.1826016]
["bitfinex-derivatives","BTCF0:USTF0",1742402292523,0.3628,84529.0,84528.0,0.1826016]
["bitfinex-derivatives","BTCF0:USTF0",1742402292723,0.4811002,84529.0,84528.0,0.1826016]
["bitfinex-derivatives","BTCF0:USTF0",1742402293226,0.5485002,84529.0,84528.0,0.1826016]
["bitfinex-derivatives","BTCF0:USTF0",1742402293915,0.5505002,84529.0,84528.0,0.1826016]
["bitfinex-derivatives","BTCF0:USTF0",1742402294618,0.5465002,84529.0,84528.0,0.1826016]
["bitfinex-derivatives","BTCF0:USTF0",1742402294824,0.5505002,84529.0,84528.0,0.1826016]
["bitfinex-derivatives","BTCF0:USTF0",1742402295717,0.5495002,84529.0,84528.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742402295917,0.5495002,84529.0,84528.0,0.1489016]
["bitfinex-derivatives","BTCF0:USTF0",1742402296304,0.5505002,84529.0,84528.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742402296825,0.5505002,84529.0,84528.0,0.1489016]
["bitfinex-derivatives","BTCF0:USTF0",1742402297816,0.5505002,84529.0,84528.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742402298018,0.5505002,84529.0,74600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742402298019,0.1183156,84518.0,84517.0,0.11849286]
["bitfinex-derivatives","BTCF0:USTF0",1742402298716,0.00060001,84519.0,84518.0,0.1183156]
["bitfinex-derivatives","BTCF0:USTF0",1742402298917,0.0317,84528.0,84527.0,0.118303]
["bitfinex-derivatives","BTCF0:USTF0",1742402299321,0.0645,84528.0,84527.0,0.151503]
["bitfinex-derivatives","BTCF0:USTF0",1742402299617,0.1828016,84528.0,84527.0,0.151503]
["bitfinex-derivatives","BTCF0:USTF0",1742402300217,0.11831,84522.0,84521.0,0.0591553]
["bitfinex-derivatives","BTCF0:USTF0",1742402300428,0.47911,84522.0,84521.0,0.0591553]
["bitfinex-derivatives","BTCF0:USTF0",1742402300622,0.54181,84522.0,84521.0,0.0591553]
["bitfinex-derivatives","BTCF0:USTF0",1742402301309,0.54181,84522.0,84521.0,0.0915553]
["bitfinex-derivatives","BTCF0:USTF0",1742402302021,0.54481,84522.0,84521.0,0.0915553]
["bitfinex-derivatives","BTCF0:USTF0",1742402304724,0.54681,84522.0,84521.0,0.0915553]
["bitfinex-derivatives","BTCF0:USTF0",1742402305525,0.54681,84522.0,84521.0,0.0591553]
["bitfinex-derivatives","BTCF0:USTF0",1742402306825,0.54681,84522.0,84520.0,0.0591963]
["bitfinex-derivatives","BTCF0:USTF0",1742402306826,0.1183114,84521.0,84520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742402307122,0.1183114,84521.0,84520.0,0.1183528]
["bitfinex-derivatives","BTCF0:USTF0",1742402307328,0.1830114,84521.0,84520.0,0.1183528]
["bitfinex-derivatives","BTCF0:USTF0",1742402307527,0.1830114,84521.0,84520.0,0.1507528]
["bitfinex-derivatives","BTCF0:USTF0",1742402307914,0.1830114,84521.0,84520.0,0.1183528]
["bitfinex-derivatives","BTCF0:USTF0",1742402308526,0.1850114,84521.0,84520.0,0.1183528]
["bitfinex-derivatives","BTCF0:USTF0",1742402309828,0.1870114,84521.0,84520.0,0.1183528]
["bitfinex-derivatives","BTCF0:USTF0",1742402310130,0.1870114,84521.0,84520.0,0.1497528]
["bitfinex-derivatives","BTCF0:USTF0",1742402310318,0.1860114,84521.0,84520.0,0.1497528]
["bitfinex-derivatives","BTCF0:USTF0",1742402310630,0.1860114,84521.0,84520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742402310631,0.1900114,84521.0,84520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742402311027,0.1183156,84518.0,84517.0,0.00017746]
["bitfinex-derivatives","BTCF0:USTF0",1742402311222,0.2756756,84518.0,84517.0,0.00017746]
["bitfinex-derivatives","BTCF0:USTF0",1742402311422,0.3086756,84518.0,84517.0,0.00017746]
["bitfinex-derivatives","BTCF0:USTF0",1742402311829,0.3086756,84518.0,84517.0,0.11849446]
["bitfinex-derivatives","BTCF0:USTF0",1742402312026,0.3086756,84518.0,84517.0,0.00017746]
["bitfinex-derivatives","BTCF0:USTF0",1742402313525,0.1879156,84518.0,84517.0,0.00017746]
["bitfinex-derivatives","BTCF0:USTF0",1742402313726,0.3136756,84518.0,84517.0,0.00017746]
["bitfinex-derivatives","BTCF0:USTF0",1742402314627,0.3186756,84518.0,84517.0,0.00017746]
["bitfinex-derivatives","BTCF0:USTF0",1742402314833,0.3186756,84518.0,84517.0,0.14949446]
["bitfinex-derivatives","BTCF0:USTF0",1742402315324,0.3186756,84518.0,84517.0,0.18129446]
["bitfinex-derivatives","BTCF0:USTF0",1742402315927,0.3136756,84518.0,84517.0,0.18129446]
["bitfinex-derivatives","BTCF0:USTF0",1742402316127,0.1929156,84518.0,84517.0,0.18129446]
["bitfinex-derivatives","BTCF0:USTF0",1742402316324,0.01,84518.0,84517.0,0.18129446]
["bitfinex-derivatives","BTCF0:USTF0",1742402316529,0.0417,84518.0,84517.0,0.18129446]
["bitfinex-derivatives","BTCF0:USTF0",1742402316735,0.005,84518.0,84517.0,0.18129446]
["bitfinex-derivatives","BTCF0:USTF0",1742402316928,0.1253156,84518.0,84517.0,0.18129446]
["bitfinex-derivatives","BTCF0:USTF0",1742402317633,0.1233156,84518.0,84517.0,0.18129446]
["bitfinex-derivatives","BTCF0:USTF0",1742402317830,0.1596156,84518.0,84517.0,0.18129446]
["bitfinex-derivatives","BTCF0:USTF0",1742402318032,0.009,84518.0,84517.0,0.18129446]
["bitfinex-derivatives","BTCF0:USTF0",1742402318336,0.006,84518.0,84517.0,0.18129446]
["bitfinex-derivatives","BTCF0:USTF0",1742402319130,0.001,84518.0,84517.0,0.18129446]
["bitfinex-derivatives","BTCF0:USTF0",1742402319334,0.003,84518.0,84517.0,0.18129446]
["bitfinex-derivatives","BTCF0:USTF0",1742402320036,0.001,84518.0,84517.0,0.18129446]
["bitfinex-derivatives","BTCF0:USTF0",1742402320632,0.1183116,84521.0,84520.0,0.1183128]
["bitfinex-derivatives","BTCF0:USTF0",1742402320840,0.1183116,84521.0,84520.0,0.1800128]
["bitfinex-derivatives","BTCF0:USTF0",1742402321037,0.1498116,84521.0,84520.0,0.1800128]
["bitfinex-derivatives","BTCF0:USTF0",1742402321344,0.0315,84521.0,84520.0,0.1800128]
["bitfinex-derivatives","BTCF0:USTF0",1742402321640,0.0591511,84528.0,84527.0,0.1183016]
["bitfinex-derivatives","BTCF0:USTF0",1742402321837,0.2285,84528.0,84527.0,0.1183016]
["bitfinex-derivatives","BTCF0:USTF0",1742402322038,0.032,84528.0,84527.0,0.1485016]
["bitfinex-derivatives","BTCF0:USTF0",1742402322434,0.3608,84529.0,84528.0,0.1183016]
["bitfinex-derivatives","BTCF0:USTF0",1742402322640,0.3608,84529.0,84528.0,0.1485016]
["bitfinex-derivatives","BTCF0:USTF0",1742402323138,0.3923,84529.0,84528.0,0.1800016]
["bitfinex-derivatives","BTCF0:USTF0",1742402324237,0.3973,84529.0,84528.0,0.1800016]
["bitfinex-derivatives","BTCF0:USTF0",1742402324439,0.005,84529.0,84528.0,0.1800016]
["bitfinex-derivatives","BTCF0:USTF0",1742402326329,0.005,84529.0,84528.0,0.2900016]
["bitfinex-derivatives","BTCF0:USTF0",1742402326639,0.00017746,84534.0,84533.0,0.1182946]
["bitfinex-derivatives","BTCF0:USTF0",1742402327134,0.00017746,84534.0,84533.0,0.2136946]
["bitfinex-derivatives","BTCF0:USTF0",1742402328040,0.00417746,84534.0,84533.0,0.2136946]
["bitfinex-derivatives","BTCF0:USTF0",1742402328943,0.03,84540.0,84539.0,0.1182862]
["bitfinex-derivatives","BTCF0:USTF0",1742402329440,0.0323,84544.0,84539.0,0.1182862]
["bitfinex-derivatives","BTCF0:USTF0",1742402329441,0.0323,84544.0,84543.0,0.1182806]
["bitfinex-derivatives","BTCF0:USTF0",1742402329830,0.0323,84544.0,84543.0,0.1501806]
["bitfinex-derivatives","BTCF0:USTF0",1742402330035,0.0323,84544.0,84543.0,0.1821806]
["bitfinex-derivatives","BTCF0:USTF0",1742402330636,0.1823,84544.0,84527.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742402330939,0.0591499,84530.0,84525.0,0.1183057]
["bitfinex-derivatives","BTCF0:USTF0",1742402331143,0.118303,84527.0,84526.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742402331337,0.0914501,84529.0,84528.0,0.1183016]
["bitfinex-derivatives","BTCF0:USTF0",1742402331740,0.0914501,84529.0,84528.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742402333646,0.0944501,84529.0,84528.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742402333845,0.1258501,84529.0,84528.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742402334242,0.1278501,84529.0,84528.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742402337251,0.1278501,84529.0,84528.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742402340161,0.1278501,84529.0,84528.0,0.1806016]
["bitfinex-derivatives","BTCF0:USTF0",1742402341575,0.005,84529.0,84528.0,0.7162816]
["bitfinex-derivatives","BTCF0:USTF0",1742402341867,0.3608,84554.0,84548.0,0.1182736]
["bitfinex-derivatives","BTCF0:USTF0",1742402342164,0.5381993,84554.0,84553.0,0.1182666]
["bitfinex-derivatives","BTCF0:USTF0",1742402342556,0.36962056,84554.0,84553.0,0.1824666]
["bitfinex-derivatives","BTCF0:USTF0",1742402342754,0.3608,84554.0,84553.0,0.1824666]
["bitfinex-derivatives","BTCF0:USTF0",1742402343767,0.3909,84554.0,84553.0,0.1824666]
["bitfinex-derivatives","BTCF0:USTF0",1742402344373,0.5131652,84554.0,84553.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742402344669,0.5131652,84554.0,84553.0,0.1503666]
["bitfinex-derivatives","BTCF0:USTF0",1742402344874,0.5460652,84554.0,84553.0,0.1503666]
["bitfinex-derivatives","BTCF0:USTF0",1742402345873,0.5510652,84554.0,84553.0,0.1503666]
["bitfinex-derivatives","BTCF0:USTF0",1742402346467,0.5470652,84554.0,84553.0,0.1503666]
["bitfinex-derivatives","BTCF0:USTF0",1742402346670,0.5460652,84554.0,84553.0,0.1503666]
["bitfinex-derivatives","BTCF0:USTF0",1742402346869,0.5510652,84554.0,84553.0,0.1503666]
["bitfinex-derivatives","BTCF0:USTF0",1742402347064,0.118275,84547.0,84544.0,0.1182781]
["bitfinex-derivatives","BTCF0:USTF0",1742402347263,0.118275,84547.0,84537.0,0.0591439]
["bitfinex-derivatives","BTCF0:USTF0",1742402347264,0.5400764,84546.0,84539.0,0.2439254]
["bitfinex-derivatives","BTCF0:USTF0",1742402347471,0.5400764,84546.0,84539.0,0.12564]
["bitfinex-derivatives","BTCF0:USTF0",1742402347774,0.5400764,84546.0,84537.0,0.1182881]
["bitfinex-derivatives","BTCF0:USTF0",1742402347969,0.5400764,84546.0,84538.0,0.118287]
["bitfinex-derivatives","BTCF0:USTF0",1742402348172,0.5400764,84546.0,84540.0,0.1182844]
["bitfinex-derivatives","BTCF0:USTF0",1742402348367,0.5420764,84546.0,84540.0,0.1182844]
["bitfinex-derivatives","BTCF0:USTF0",1742402348568,0.5420764,84546.0,84542.0,0.1182814]
["bitfinex-derivatives","BTCF0:USTF0",1742402348868,0.3932,84546.0,84545.0,0.11845526]
["bitfinex-derivatives","BTCF0:USTF0",1742402349067,0.5114764,84546.0,84545.0,0.11845526]
["bitfinex-derivatives","BTCF0:USTF0",1742402349270,0.5114764,84546.0,84545.0,0.18275526]
["bitfinex-derivatives","BTCF0:USTF0",1742402349567,0.5422764,84546.0,84545.0,0.18275526]
["bitfinex-derivatives","BTCF0:USTF0",1742402350162,0.5442764,84546.0,84545.0,0.18275526]
["bitfinex-derivatives","BTCF0:USTF0",1742402351175,0.3648,84546.0,84545.0,0.18275526]
["bitfinex-derivatives","BTCF0:USTF0",1742402356175,0.4830764,84546.0,84545.0,0.18275526]
["bitfinex-derivatives","BTCF0:USTF0",1742402356881,0.3648,84546.0,84545.0,0.18275526]
["bitfinex-derivatives","BTCF0:USTF0",1742402359077,0.4830764,84546.0,84545.0,0.18275526]
["bitfinex-derivatives","BTCF0:USTF0",1742402359583,0.5440764,84546.0,84545.0,0.18275526]
["bitfinex-derivatives","BTCF0:USTF0",1742402360186,0.3648,84546.0,84545.0,0.18275526]
["bitfinex-derivatives","BTCF0:USTF0",1742402360983,0.004,84546.0,84545.0,0.18275526]
["bitfinex-derivatives","BTCF0:USTF0",1742402362076,0.002,84546.0,84545.0,0.18275526]
["bitfinex-derivatives","BTCF0:USTF0",1742402362277,0.004,84546.0,84545.0,0.18275526]
["bitfinex-derivatives","BTCF0:USTF0",1742402362888,0.3608,84555.0,84554.0,0.1182652]
["bitfinex-derivatives","BTCF0:USTF0",1742402363185,0.0305,84559.0,84558.0,0.1182596]
["bitfinex-derivatives","BTCF0:USTF0",1742402363385,0.0305,84559.0,84558.0,0.1492596]
["bitfinex-derivatives","BTCF0:USTF0",1742402363592,0.0305,84559.0,84558.0,0.1792596]
["bitfinex-derivatives","BTCF0:USTF0",1742402364291,0.36097746,84562.0,84561.0,0.1182554]
["bitfinex-derivatives","BTCF0:USTF0",1742402364488,0.50336674,84562.0,84561.0,0.1182554]
["bitfinex-derivatives","BTCF0:USTF0",1742402364787,0.38511264,84562.0,84561.0,0.1792554]
["bitfinex-derivatives","BTCF0:USTF0",1742402365590,0.36097746,84562.0,84561.0,0.1792554]
["bitfinex-derivatives","BTCF0:USTF0",1742402365890,0.36597746,84562.0,84561.0,0.1802554]
["bitfinex-derivatives","BTCF0:USTF0",1742402367987,0.36697746,84562.0,84561.0,0.1802554]
["bitfinex-derivatives","BTCF0:USTF0",1742402370794,0.43027746,84562.0,84561.0,0.1802554]
["bitfinex-derivatives","BTCF0:USTF0",1742402371293,0.36697746,84562.0,84561.0,0.1802554]
["bitfinex-derivatives","BTCF0:USTF0",1742402373587,0.40017746,84562.0,84561.0,0.1802554]
["bitfinex-derivatives","BTCF0:USTF0",1742402381097,0.51843146,84562.0,84561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742402381296,0.55063146,84562.0,84561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742402381497,0.55063146,84562.0,84552.0,0.0591336]
["bitfinex-derivatives","BTCF0:USTF0",1742402381498,0.118261,84557.0,84556.0,0.1182613]
["bitfinex-derivatives","BTCF0:USTF0",1742402381903,0.182361,84557.0,84556.0,0.1182613]
["bitfinex-derivatives","BTCF0:USTF0",1742402382803,0.187361,84557.0,84556.0,0.1182613]
["bitfinex-derivatives","BTCF0:USTF0",1742402382993,0.190361,84557.0,84556.0,0.1182613]
["bitfinex-derivatives","BTCF0:USTF0",1742402384105,0.1182666,84553.0,84552.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742402384298,0.1182764,84546.0,84543.0,0.0591401]
["bitfinex-derivatives","BTCF0:USTF0",1742402384607,0.4790764,84546.0,84545.0,0.11845526]
["bitfinex-derivatives","BTCF0:USTF0",1742402384906,0.5444764,84546.0,84545.0,0.11845526]
["bitfinex-derivatives","BTCF0:USTF0",1742402385404,0.5464764,84546.0,84545.0,0.11845526]
["bitfinex-derivatives","BTCF0:USTF0",1742402386006,0.5464764,84546.0,84545.0,0.15155526]
["bitfinex-derivatives","BTCF0:USTF0",1742402386305,0.5474764,84546.0,84545.0,0.15155526]
["bitfinex-derivatives","BTCF0:USTF0",1742402386905,0.5474764,84546.0,84545.0,0.18365526]
["bitfinex-derivatives","BTCF0:USTF0",1742402387905,0.5474764,84546.0,84545.0,0.11845526]
["bitfinex-derivatives","BTCF0:USTF0",1742402389409,0.1182932,84534.0,84533.0,0.2095403]
["bitfinex-derivatives","BTCF0:USTF0",1742402389607,0.1182932,84534.0,84533.0,0.2613403]
["bitfinex-derivatives","BTCF0:USTF0",1742402389808,0.1823932,84534.0,84533.0,0.2613403]
["bitfinex-derivatives","BTCF0:USTF0",1742402390401,0.20697418,84534.0,84533.0,0.2613403]
["bitfinex-derivatives","BTCF0:USTF0",1742402390805,0.20697418,84534.0,84533.0,0.2813403]
["bitfinex-derivatives","BTCF0:USTF0",1742402391210,0.20697418,84534.0,84533.0,0.2823403]
["bitfinex-derivatives","BTCF0:USTF0",1742402391509,0.0641,84534.0,84533.0,0.2843403]
["bitfinex-derivatives","BTCF0:USTF0",1742402392610,0.0316,84534.0,84533.0,0.2843403]
["bitfinex-derivatives","BTCF0:USTF0",1742402392807,0.38546729,84539.0,84538.0,0.1182876]
["bitfinex-derivatives","BTCF0:USTF0",1742402393310,0.3608,84539.0,84538.0,0.1182876]
["bitfinex-derivatives","BTCF0:USTF0",1742402393602,0.3608,84539.0,84538.0,0.1795876]
["bitfinex-derivatives","BTCF0:USTF0",1742402394503,0.4790862,84539.0,84538.0,0.1795876]
["bitfinex-derivatives","BTCF0:USTF0",1742402394702,0.3608,84539.0,84538.0,0.1795876]
["bitfinex-derivatives","BTCF0:USTF0",1742402395107,0.5425862,84539.0,84538.0,0.1795876]
["bitfinex-derivatives","BTCF0:USTF0",1742402395303,0.4243,84539.0,84538.0,0.1795876]
["bitfinex-derivatives","BTCF0:USTF0",1742402395508,0.5425862,84539.0,84538.0,0.1795876]
["bitfinex-derivatives","BTCF0:USTF0",1742402398111,0.4243,84539.0,84538.0,0.1795876]
["bitfinex-derivatives","BTCF0:USTF0",1742402398513,0.5425862,84539.0,84538.0,0.1795876]
["bitfinex-derivatives","BTCF0:USTF0",1742402400315,0.4243,84539.0,84525.0,0.00017746]
["bitfinex-derivatives","BTCF0:USTF0",1742402400510,0.1183044,84526.0,84525.0,0.00017746]
["bitfinex-derivatives","BTCF0:USTF0",1742402400715,0.1183044,84526.0,84525.0,0.20953256]
["bitfinex-derivatives","BTCF0:USTF0",1742402400911,0.1806044,84526.0,84525.0,0.20953256]
["bitfinex-derivatives","BTCF0:USTF0",1742402401618,0.1806044,84526.0,84525.0,0.21353256]
["bitfinex-derivatives","BTCF0:USTF0",1742402401807,0.1806044,84526.0,84525.0,0.21753256]
["bitfinex-derivatives","BTCF0:USTF0",1742402405213,0.1806044,84526.0,84525.0,0.04007746]
["bitfinex-derivatives","BTCF0:USTF0",1742402405416,0.1806044,84526.0,84525.0,0.15838326]
["bitfinex-derivatives","BTCF0:USTF0",1742402406114,0.1806044,84526.0,84525.0,0.04007746]
["bitfinex-derivatives","BTCF0:USTF0",1742402406319,0.1806044,84526.0,84525.0,0.15838326]
["bitfinex-derivatives","BTCF0:USTF0",1742402406513,0.1806044,84526.0,84525.0,0.19088326]
["bitfinex-derivatives","BTCF0:USTF0",1742402406919,0.1806044,84526.0,84525.0,0.18688326]
["bitfinex-derivatives","BTCF0:USTF0",1742402407218,0.1806044,84526.0,84525.0,0.18988326]
["bitfinex-derivatives","BTCF0:USTF0",1742402407418,0.1806044,84526.0,84525.0,0.18888326]
["bitfinex-derivatives","BTCF0:USTF0",1742402407606,0.03,84526.0,84525.0,0.18888326]
["bitfinex-derivatives","BTCF0:USTF0",1742402408215,0.3608,84528.0,84527.0,0.118303]
["bitfinex-derivatives","BTCF0:USTF0",1742402408410,0.1182966,84532.0,84531.0,0.118296]
["bitfinex-derivatives","BTCF0:USTF0",1742402408813,0.1509966,84532.0,84531.0,0.150596]
["bitfinex-derivatives","BTCF0:USTF0",1742402409022,0.5117966,84532.0,84531.0,0.150596]
["bitfinex-derivatives","BTCF0:USTF0",1742402410415,0.5117966,84532.0,84531.0,0.152596]
["bitfinex-derivatives","BTCF0:USTF0",1742402411619,0.5117966,84532.0,84531.0,0.154596]
["bitfinex-derivatives","BTCF0:USTF0",1742402414414,0.3935,84532.0,84531.0,0.154596]
["bitfinex-derivatives","BTCF0:USTF0",1742402414724,0.00060001,84539.0,84538.0,0.1182876]
["bitfinex-derivatives","BTCF0:USTF0",1742402414916,0.00060001,84539.0,84538.0,0.2106309]
["bitfinex-derivatives","BTCF0:USTF0",1742402415115,0.00017746,84542.0,84541.0,0.1182834]
["bitfinex-derivatives","BTCF0:USTF0",1742402415624,0.00017746,84542.0,84541.0,0.1508834]
["bitfinex-derivatives","BTCF0:USTF0",1742402417221,0.00217746,84542.0,84541.0,0.1508834]
["bitfinex-derivatives","BTCF0:USTF0",1742402417818,0.3608,84548.0,84547.0,0.118275]
["bitfinex-derivatives","BTCF0:USTF0",1742402418220,0.033,84555.0,84554.0,0.1182652]
["bitfinex-derivatives","BTCF0:USTF0",1742402418419,0.12552,84568.0,84555.0,0.1182638]
["bitfinex-derivatives","BTCF0:USTF0",1742402418727,0.1182543,84562.0,84561.0,0.1182554]
["bitfinex-derivatives","BTCF0:USTF0",1742402418922,0.1182543,84562.0,84561.0,0.1499554]
["bitfinex-derivatives","BTCF0:USTF0",1742402419131,0.1823543,84562.0,84561.0,0.1499554]
["bitfinex-derivatives","BTCF0:USTF0",1742402420426,0.20446727,84562.0,84561.0,0.1499554]
["bitfinex-derivatives","BTCF0:USTF0",1742402420635,0.20946727,84562.0,84561.0,0.1509554]
["bitfinex-derivatives","BTCF0:USTF0",1742402421333,0.21046727,84562.0,84561.0,0.1509554]
["bitfinex-derivatives","BTCF0:USTF0",1742402424644,0.21046727,84562.0,84561.0,0.1822554]
["bitfinex-derivatives","BTCF0:USTF0",1742402425142,0.57126727,84562.0,84561.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742402425344,0.57126727,84562.0,84561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742402427739,0.57126727,84562.0,84561.0,0.1514554]
["bitfinex-derivatives","BTCF0:USTF0",1742402427937,0.54016727,84562.0,84561.0,0.2148554]
["bitfinex-derivatives","BTCF0:USTF0",1742402428646,0.57346727,84562.0,84561.0,0.2148554]
["bitfinex-derivatives","BTCF0:USTF0",1742402429233,0.57346727,84562.0,84561.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742402431346,0.57346727,84562.0,84561.0,0.1496554]
["bitfinex-derivatives","BTCF0:USTF0",1742402431544,0.57346727,84562.0,84561.0,0.1797554]
["bitfinex-derivatives","BTCF0:USTF0",1742402431739,0.42191297,84562.0,84561.0,0.2128554]
["bitfinex-derivatives","BTCF0:USTF0",1742402432949,0.54016697,84562.0,84561.0,0.2128554]
["bitfinex-derivatives","BTCF0:USTF0",1742402433243,0.42191297,84562.0,84561.0,0.2128554]
["bitfinex-derivatives","BTCF0:USTF0",1742402433453,0.38891297,84562.0,84561.0,0.2128554]
["bitfinex-derivatives","BTCF0:USTF0",1742402437643,0.02811297,84562.0,84561.0,0.7936554]
["bitfinex-derivatives","BTCF0:USTF0",1742402437948,0.4790608,84586.0,84579.0,0.1182302]
["bitfinex-derivatives","BTCF0:USTF0",1742402438251,0.38272838,84580.0,84579.0,0.1182302]
["bitfinex-derivatives","BTCF0:USTF0",1742402438550,0.38272838,84580.0,84579.0,0.2133302]
["bitfinex-derivatives","BTCF0:USTF0",1742402438745,0.41402838,84580.0,84579.0,0.2133302]
["bitfinex-derivatives","BTCF0:USTF0",1742402439144,0.41902838,84580.0,84579.0,0.2143302]
["bitfinex-derivatives","BTCF0:USTF0",1742402440149,0.53725718,84580.0,84579.0,0.2143302]
["bitfinex-derivatives","BTCF0:USTF0",1742402440647,0.53725718,84580.0,84579.0,0.1840302]
["bitfinex-derivatives","BTCF0:USTF0",1742402440952,0.53825718,84580.0,84579.0,0.1522302]
["bitfinex-derivatives","BTCF0:USTF0",1742402441152,0.53825718,84580.0,84579.0,0.1512302]
["bitfinex-derivatives","BTCF0:USTF0",1742402441153,0.56465718,84580.0,84579.0,0.1512302]
["bitfinex-derivatives","BTCF0:USTF0",1742402441558,0.44642838,84580.0,84579.0,0.1512302]
["bitfinex-derivatives","BTCF0:USTF0",1742402442052,0.44642838,84580.0,84579.0,0.1815302]
["bitfinex-derivatives","BTCF0:USTF0",1742402442355,0.38372838,84580.0,84579.0,0.1815302]
["bitfinex-derivatives","BTCF0:USTF0",1742402443453,0.50195718,84580.0,84579.0,0.1815302]
["bitfinex-derivatives","BTCF0:USTF0",1742402444247,0.44902838,84580.0,84579.0,0.1815302]
["bitfinex-derivatives","BTCF0:USTF0",1742402445548,0.56725718,84580.0,84579.0,0.1815302]
["bitfinex-derivatives","BTCF0:USTF0",1742402445750,0.44902838,84580.0,84579.0,0.1815302]
["bitfinex-derivatives","BTCF0:USTF0",1742402446147,0.56725718,84580.0,84579.0,0.1815302]
["bitfinex-derivatives","BTCF0:USTF0",1742402448758,0.56725718,84580.0,84579.0,0.1512302]
["bitfinex-derivatives","BTCF0:USTF0",1742402449058,0.56725718,84580.0,84579.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742402450259,0.57025718,84580.0,84579.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742402450962,0.57025718,84580.0,84579.0,0.1825302]
["bitfinex-derivatives","BTCF0:USTF0",1742402452053,0.1182302,84579.0,84578.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742402452454,0.1182358,84575.0,84574.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742402452956,0.1815358,84575.0,84574.0,0.1510372]
["bitfinex-derivatives","BTCF0:USTF0",1742402453452,0.1815358,84575.0,84574.0,0.1823372]
["bitfinex-derivatives","BTCF0:USTF0",1742402453849,0.36140001,84576.0,84575.0,0.1182358]
["bitfinex-derivatives","BTCF0:USTF0",1742402454059,0.3608,84576.0,84575.0,0.1830358]
["bitfinex-derivatives","BTCF0:USTF0",1742402454463,0.4790344,84576.0,84575.0,0.1830358]
["bitfinex-derivatives","BTCF0:USTF0",1742402454759,0.3608,84576.0,84575.0,0.1830358]
["bitfinex-derivatives","BTCF0:USTF0",1742402455065,0.02192838,84580.0,84579.0,0.1182302]
["bitfinex-derivatives","BTCF0:USTF0",1742402455357,0.3608,84583.0,84580.0,0.1182288]
["bitfinex-derivatives","BTCF0:USTF0",1742402455664,0.3608,84583.0,84582.0,0.118226]
["bitfinex-derivatives","BTCF0:USTF0",1742402456165,0.4790247,84583.0,84582.0,0.150226]
["bitfinex-derivatives","BTCF0:USTF0",1742402456363,0.5401247,84583.0,84582.0,0.181826]
["bitfinex-derivatives","BTCF0:USTF0",1742402456560,0.56256514,84583.0,84582.0,0.181826]
["bitfinex-derivatives","BTCF0:USTF0",1742402457864,0.41464044,84583.0,84582.0,0.181826]
["bitfinex-derivatives","BTCF0:USTF0",1742402458256,0.56586514,84583.0,84582.0,0.181826]
["bitfinex-derivatives","BTCF0:USTF0",1742402458463,0.56686514,84583.0,84582.0,0.181826]
["bitfinex-derivatives","BTCF0:USTF0",1742402459360,0.44864044,84583.0,84582.0,0.181826]
["bitfinex-derivatives","BTCF0:USTF0",1742402459560,0.53486514,84583.0,84582.0,0.181826]
["bitfinex-derivatives","BTCF0:USTF0",1742402459755,0.41664044,84583.0,84582.0,0.181826]
["bitfinex-derivatives","BTCF0:USTF0",1742402460964,0.53486514,84583.0,84582.0,0.181826]
["bitfinex-derivatives","BTCF0:USTF0",1742402461166,0.56626514,84583.0,84582.0,0.181826]
["bitfinex-derivatives","BTCF0:USTF0",1742402461363,0.56426514,84583.0,84582.0,0.181826]
["bitfinex-derivatives","BTCF0:USTF0",1742402461575,0.56526514,84583.0,84582.0,0.181826]
["bitfinex-derivatives","BTCF0:USTF0",1742402461863,0.00060001,84605.0,84589.0,0.0591077]
["bitfinex-derivatives","BTCF0:USTF0",1742402462174,0.4242,84618.0,84599.0,0.1182023]
["bitfinex-derivatives","BTCF0:USTF0",1742402462362,0.118178,84617.0,84599.0,0.2435223]
["bitfinex-derivatives","BTCF0:USTF0",1742402462562,0.118178,84617.0,84616.0,0.1181785]
["bitfinex-derivatives","BTCF0:USTF0",1742402462762,0.05197059,84617.0,84616.0,0.1181785]
["bitfinex-derivatives","BTCF0:USTF0",1742402463069,0.05197059,84617.0,84616.0,0.1802785]
["bitfinex-derivatives","BTCF0:USTF0",1742402463564,0.17014769,84617.0,84616.0,0.1802785]
["bitfinex-derivatives","BTCF0:USTF0",1742402464171,0.20124769,84617.0,84616.0,0.1802785]
["bitfinex-derivatives","BTCF0:USTF0",1742402465370,0.08307059,84617.0,84616.0,0.1802785]
["bitfinex-derivatives","BTCF0:USTF0",1742402465768,0.08407059,84617.0,84616.0,0.1802785]
["bitfinex-derivatives","BTCF0:USTF0",1742402466066,0.20224769,84617.0,84616.0,0.1802785]
["bitfinex-derivatives","BTCF0:USTF0",1742402466659,0.20124769,84617.0,84616.0,0.1802785]
["bitfinex-derivatives","BTCF0:USTF0",1742402466860,0.20224769,84617.0,84616.0,0.1802785]
["bitfinex-derivatives","BTCF0:USTF0",1742402467166,0.0321,84617.0,84616.0,0.1802785]
["bitfinex-derivatives","BTCF0:USTF0",1742402467366,0.002,84617.0,84616.0,0.1802785]
["bitfinex-derivatives","BTCF0:USTF0",1742402469663,0.1201771,84617.0,84616.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742402469865,0.1201771,84617.0,84616.0,0.1488785]
["bitfinex-derivatives","BTCF0:USTF0",1742402471071,0.1526771,84617.0,84616.0,0.1488785]
["bitfinex-derivatives","BTCF0:USTF0",1742402471672,0.1526771,84617.0,84616.0,0.1803785]
["bitfinex-derivatives","BTCF0:USTF0",1742402473280,0.1526771,84617.0,84616.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742402473569,0.1526771,84617.0,84616.0,0.1488785]
["bitfinex-derivatives","BTCF0:USTF0",1742402474180,0.1526771,84617.0,84607.0,0.21955642]
["bitfinex-derivatives","BTCF0:USTF0",1742402474181,0.1181883,84609.0,84608.0,0.11836565]
["bitfinex-derivatives","BTCF0:USTF0",1742402474566,0.1493883,84609.0,84608.0,0.11836565]
["bitfinex-derivatives","BTCF0:USTF0",1742402475171,0.1493883,84609.0,84608.0,0.15066565]
["bitfinex-derivatives","BTCF0:USTF0",1742402475374,0.1523883,84609.0,84608.0,0.15066565]
["bitfinex-derivatives","BTCF0:USTF0",1742402475569,0.1523883,84609.0,84608.0,0.18146565]
["bitfinex-derivatives","BTCF0:USTF0",1742402481167,0.1523883,84609.0,84608.0,0.03097735]
["bitfinex-derivatives","BTCF0:USTF0",1742402481368,0.1523883,84609.0,84601.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742402481369,0.1181953,84604.0,84603.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742402481586,0.4789953,84604.0,84603.0,0.1492967]
["bitfinex-derivatives","BTCF0:USTF0",1742402481771,0.5109953,84604.0,84603.0,0.1492967]
["bitfinex-derivatives","BTCF0:USTF0",1742402482074,0.5415953,84604.0,84603.0,0.1798967]
["bitfinex-derivatives","BTCF0:USTF0",1742402482575,0.5435953,84604.0,84603.0,0.1798967]
["bitfinex-derivatives","BTCF0:USTF0",1742402483977,0.5445953,84604.0,84603.0,0.1798967]
["bitfinex-derivatives","BTCF0:USTF0",1742402484278,0.5445953,84604.0,84603.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742402484776,0.1182065,84596.0,84595.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1742402485077,0.1182065,84596.0,84595.0,0.38838525]
["bitfinex-derivatives","BTCF0:USTF0",1742402485269,0.2156065,84596.0,84595.0,0.38838525]
["bitfinex-derivatives","BTCF0:USTF0",1742402485474,0.23545989,84596.0,84595.0,0.27017735]
["bitfinex-derivatives","BTCF0:USTF0",1742402485673,0.23545989,84596.0,84595.0,0.38838525]
["bitfinex-derivatives","BTCF0:USTF0",1742402485873,0.23545989,84596.0,84595.0,0.42058525]
["bitfinex-derivatives","BTCF0:USTF0",1742402486069,0.23545989,84596.0,84595.0,0.30337735]
["bitfinex-derivatives","BTCF0:USTF0",1742402486278,0.23545989,84596.0,84595.0,0.27117735]
["bitfinex-derivatives","BTCF0:USTF0",1742402486781,0.23545989,84596.0,84595.0,0.00117735]
["bitfinex-derivatives","BTCF0:USTF0",1742402486980,0.43195989,84596.0,84595.0,0.00117735]
["bitfinex-derivatives","BTCF0:USTF0",1742402487170,0.55715989,84596.0,84595.0,0.00217735]
["bitfinex-derivatives","BTCF0:USTF0",1742402487874,0.43195989,84596.0,84595.0,0.00117735]
["bitfinex-derivatives","BTCF0:USTF0",1742402488179,0.1182149,84590.0,84589.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742402488376,0.4790149,84590.0,84589.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742402488581,0.5448149,84590.0,84589.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742402488976,0.1182191,84587.0,84586.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742402489177,0.12713758,84587.0,84586.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742402489372,0.19293758,84587.0,84586.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742402490578,0.19293758,84587.0,84586.0,0.1496205]
["bitfinex-derivatives","BTCF0:USTF0",1742402490983,0.19293758,84587.0,84586.0,0.1824205]
["bitfinex-derivatives","BTCF0:USTF0",1742402491682,0.19493758,84587.0,84586.0,0.1824205]
["bitfinex-derivatives","BTCF0:USTF0",1742402491984,0.19593758,84587.0,84586.0,0.1824205]
["bitfinex-derivatives","BTCF0:USTF0",1742402492680,0.19593758,84587.0,84586.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742402493476,0.19593758,84587.0,84586.0,0.1824205]
["bitfinex-derivatives","BTCF0:USTF0",1742402495089,0.32113758,84587.0,84586.0,0.1824205]
["bitfinex-derivatives","BTCF0:USTF0",1742402496387,0.32113758,84587.0,84586.0,0.2125205]
["bitfinex-derivatives","BTCF0:USTF0",1742402496981,0.51763758,84587.0,84586.0,0.2125205]
["bitfinex-derivatives","BTCF0:USTF0",1742402497182,0.51763758,84587.0,84586.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1742402497993,0.51763758,84587.0,84586.0,0.2125205]
["bitfinex-derivatives","BTCF0:USTF0",1742402498690,0.1182247,84583.0,84582.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742402498993,0.118233,84577.0,84570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742402499287,0.1182456,84568.0,84567.0,0.1182465]
["bitfinex-derivatives","BTCF0:USTF0",1742402499492,0.1182456,84568.0,84567.0,0.1494465]
["bitfinex-derivatives","BTCF0:USTF0",1742402499994,0.1838456,84568.0,84567.0,0.1494465]
["bitfinex-derivatives","BTCF0:USTF0",1742402500292,0.20410028,84568.0,84567.0,0.1494465]
["bitfinex-derivatives","BTCF0:USTF0",1742402501192,0.20410028,84568.0,84567.0,0.1524465]
["bitfinex-derivatives","BTCF0:USTF0",1742402501779,0.20410028,84568.0,84567.0,0.1544465]
["bitfinex-derivatives","BTCF0:USTF0",1742402501992,0.20410028,84568.0,84567.0,0.1865465]
["bitfinex-derivatives","BTCF0:USTF0",1742402502585,0.20410028,84568.0,84567.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1742402502785,0.20410028,84568.0,84567.0,0.186547]
["bitfinex-derivatives","BTCF0:USTF0",1742402503002,0.20410028,84568.0,84567.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1742402503694,0.20410028,84568.0,84567.0,0.186547]
["bitfinex-derivatives","BTCF0:USTF0",1742402504783,0.20410028,84568.0,84567.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1742402504980,0.32926028,84568.0,84567.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742402505893,0.32926028,84568.0,84567.0,0.123247]
["bitfinex-derivatives","BTCF0:USTF0",1742402506085,0.32926028,84568.0,84567.0,0.153967]
["bitfinex-derivatives","BTCF0:USTF0",1742402506393,0.32926028,84568.0,84567.0,0.186167]
["bitfinex-derivatives","BTCF0:USTF0",1742402507092,0.52576028,84568.0,84567.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1742402510397,0.52576028,84568.0,84567.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1742402511083,0.52576028,84568.0,84567.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1742402511296,0.52576028,84568.0,84567.0,0.186167]
["bitfinex-derivatives","BTCF0:USTF0",1742402511595,0.02025468,84568.0,84567.0,0.186167]
["bitfinex-derivatives","BTCF0:USTF0",1742402511891,0.12516,84574.0,84572.0,0.0591199]
["bitfinex-derivatives","BTCF0:USTF0",1742402511892,0.1842793,84574.0,84572.0,0.0591199]
["bitfinex-derivatives","BTCF0:USTF0",1742402512097,0.1842793,84574.0,84573.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1742402512399,0.3025165,84574.0,84573.0,0.2145386]
["bitfinex-derivatives","BTCF0:USTF0",1742402513393,0.1773537,84575.0,84574.0,0.0591185]
["bitfinex-derivatives","BTCF0:USTF0",1742402513592,0.1773537,84575.0,84574.0,0.1223185]
["bitfinex-derivatives","BTCF0:USTF0",1742402514190,0.2410537,84575.0,84574.0,0.1223185]
["bitfinex-derivatives","BTCF0:USTF0",1742402514901,0.2410537,84575.0,84574.0,0.1233185]
["bitfinex-derivatives","BTCF0:USTF0",1742402515198,0.2410537,84575.0,84574.0,0.1243185]
["bitfinex-derivatives","BTCF0:USTF0",1742402515401,0.19729925,84575.0,84574.0,0.1243185]
["bitfinex-derivatives","BTCF0:USTF0",1742402517697,0.25989925,84575.0,84574.0,0.1243185]
["bitfinex-derivatives","BTCF0:USTF0",1742402520295,0.25989925,84575.0,84574.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742402520502,0.25989925,84575.0,84574.0,0.1834372]
["bitfinex-derivatives","BTCF0:USTF0",1742402527205,0.38501925,84575.0,84574.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742402528104,0.38501925,84575.0,84574.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742402528405,0.41701925,84575.0,84574.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742402528911,0.41701925,84575.0,84574.0,0.1515372]
["bitfinex-derivatives","BTCF0:USTF0",1742402529413,0.41701925,84575.0,84574.0,0.1202372]
["bitfinex-derivatives","BTCF0:USTF0",1742402529615,0.41701925,84575.0,84574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742402529807,0.41701925,84575.0,84574.0,0.1202372]
["bitfinex-derivatives","BTCF0:USTF0",1742402530117,0.41701925,84575.0,84574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742402530915,0.41701925,84575.0,84574.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1742402531116,0.38501925,84575.0,84574.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1742402531917,0.38501925,84575.0,84574.0,0.2143372]
["bitfinex-derivatives","BTCF0:USTF0",1742402532116,0.25989925,84575.0,84574.0,0.2143372]
["bitfinex-derivatives","BTCF0:USTF0",1742402533518,0.17028135,84575.0,84574.0,0.2143372]
["bitfinex-derivatives","BTCF0:USTF0",1742402534213,0.20238135,84575.0,84574.0,0.2143372]
["bitfinex-derivatives","BTCF0:USTF0",1742402537712,0.20238135,84575.0,84574.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1742402537916,0.20238135,84575.0,84574.0,0.2143372]
["bitfinex-derivatives","BTCF0:USTF0",1742402538918,0.20238135,84575.0,84574.0,0.1839372]
["bitfinex-derivatives","BTCF0:USTF0",1742402542220,0.20238135,84575.0,84574.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1742402543127,0.20238135,84575.0,84574.0,0.1839372]
["bitfinex-derivatives","BTCF0:USTF0",1742402544528,0.13818135,84575.0,84574.0,0.1839372]
["bitfinex-derivatives","BTCF0:USTF0",1742402544830,0.16838135,84575.0,84574.0,0.1839372]
["bitfinex-derivatives","BTCF0:USTF0",1742402545328,0.20128135,84575.0,84574.0,0.1839372]
["bitfinex-derivatives","BTCF0:USTF0",1742402547836,0.16838135,84575.0,84574.0,0.1839372]
["bitfinex-derivatives","BTCF0:USTF0",1742402548135,0.20128135,84575.0,84574.0,0.1839372]
["bitfinex-derivatives","BTCF0:USTF0",1742402551136,0.20128135,84575.0,84574.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1742402551442,0.20128135,84575.0,84574.0,0.1839372]
["bitfinex-derivatives","BTCF0:USTF0",1742402551736,0.20128135,84575.0,84574.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1742402551937,0.23158135,84575.0,84574.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1742402552127,0.23158135,84575.0,84574.0,0.1839372]
["bitfinex-derivatives","BTCF0:USTF0",1742402552329,0.35658135,84575.0,84574.0,0.1839372]
["bitfinex-derivatives","BTCF0:USTF0",1742402552939,0.35658135,84575.0,84574.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1742402553437,0.23158135,84575.0,84574.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1742402558743,0.23158135,84575.0,84574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742402559436,0.23158135,84575.0,84574.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742402561845,0.23158135,84575.0,84574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742402563642,0.23158135,84575.0,84574.0,0.1202372]
["bitfinex-derivatives","BTCF0:USTF0",1742402563948,0.23158135,84575.0,84574.0,0.1851372]
["bitfinex-derivatives","BTCF0:USTF0",1742402564148,0.20128135,84575.0,84574.0,0.1851372]
["bitfinex-derivatives","BTCF0:USTF0",1742402564349,0.20128135,84575.0,84574.0,0.2176372]
["bitfinex-derivatives","BTCF0:USTF0",1742402565549,0.13818135,84575.0,84574.0,0.2176372]
["bitfinex-derivatives","BTCF0:USTF0",1742402566042,0.01994555,84575.0,84574.0,0.2176372]
["bitfinex-derivatives","BTCF0:USTF0",1742402566245,0.00017735,84576.0,84575.0,0.1182358]
["bitfinex-derivatives","BTCF0:USTF0",1742402566749,0.00017735,84576.0,84575.0,0.1793358]
["bitfinex-derivatives","BTCF0:USTF0",1742402566949,0.01881086,84576.0,84575.0,0.1793358]
["bitfinex-derivatives","BTCF0:USTF0",1742402568850,0.13704526,84576.0,84575.0,0.1793358]
["bitfinex-derivatives","BTCF0:USTF0",1742402571555,0.20034526,84576.0,84575.0,0.1793358]
["bitfinex-derivatives","BTCF0:USTF0",1742402585868,0.20034526,84576.0,84575.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742402586068,0.23164526,84576.0,84575.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742402586272,0.23164526,84576.0,84575.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742402587176,0.23164526,84576.0,84575.0,0.1792358]
["bitfinex-derivatives","BTCF0:USTF0",1742402588673,0.23164526,84576.0,84575.0,0.1484358]
["bitfinex-derivatives","BTCF0:USTF0",1742402588870,0.23164526,84576.0,84575.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742402589071,0.23164526,84576.0,84575.0,0.1484358]
["bitfinex-derivatives","BTCF0:USTF0",1742402589978,0.23164526,84576.0,84575.0,0.1810358]
["bitfinex-derivatives","BTCF0:USTF0",1742402591183,0.08211086,84576.0,84575.0,0.1810358]
["bitfinex-derivatives","BTCF0:USTF0",1742402591476,0.13704526,84576.0,84575.0,0.1810358]
["bitfinex-derivatives","BTCF0:USTF0",1742402591978,0.20264526,84576.0,84575.0,0.1810358]
["bitfinex-derivatives","BTCF0:USTF0",1742402595183,0.20264526,84576.0,84575.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742402595380,0.23404526,84576.0,84575.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742402595684,0.23404526,84576.0,84575.0,0.1810358]
["bitfinex-derivatives","BTCF0:USTF0",1742402597787,0.20264526,84576.0,84575.0,0.1810358]
["bitfinex-derivatives","BTCF0:USTF0",1742402604796,0.1182358,84575.0,84574.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742402604986,0.1818358,84575.0,84574.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742402605186,0.1818358,84575.0,84574.0,0.1182772]
["bitfinex-derivatives","BTCF0:USTF0",1742402605386,0.1773573,84574.0,84573.0,0.1182375]
["bitfinex-derivatives","BTCF0:USTF0",1742402605693,0.1773573,84574.0,84573.0,0.1490775]
["bitfinex-derivatives","BTCF0:USTF0",1742402605894,0.2399573,84574.0,84573.0,0.1490775]
["bitfinex-derivatives","BTCF0:USTF0",1742402606093,0.2399573,84574.0,84573.0,0.1817775]
["bitfinex-derivatives","BTCF0:USTF0",1742402606499,0.2389573,84574.0,84573.0,0.1817775]
["bitfinex-derivatives","BTCF0:USTF0",1742402606796,0.2389573,84574.0,84573.0,0.1827775]
["bitfinex-derivatives","BTCF0:USTF0",1742402607398,0.2389573,84574.0,84573.0,0.1837775]
["bitfinex-derivatives","BTCF0:USTF0",1742402607999,0.2389573,84574.0,84573.0,0.1202775]
["bitfinex-derivatives","BTCF0:USTF0",1742402608494,0.2389573,84574.0,84573.0,0.1829775]
["bitfinex-derivatives","BTCF0:USTF0",1742402608696,0.2389573,84574.0,84573.0,0.1829786]
["bitfinex-derivatives","BTCF0:USTF0",1742402610001,0.2389573,84574.0,84573.0,0.06474]
["bitfinex-derivatives","BTCF0:USTF0",1742402610197,0.5997573,84574.0,84573.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1742402610393,0.1182568,84560.0,84545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742402610703,0.2429768,84560.0,84558.0,0.1511593]
["bitfinex-derivatives","BTCF0:USTF0",1742402611000,0.2429768,84560.0,84559.0,0.06467735]
["bitfinex-derivatives","BTCF0:USTF0",1742402611207,0.3040768,84560.0,84559.0,0.18293555]
["bitfinex-derivatives","BTCF0:USTF0",1742402611593,0.3040768,84560.0,84559.0,0.18793555]
["bitfinex-derivatives","BTCF0:USTF0",1742402611793,0.3040768,84560.0,84559.0,0.19193555]
["bitfinex-derivatives","BTCF0:USTF0",1742402611993,0.3040768,84560.0,84559.0,0.07367735]
["bitfinex-derivatives","BTCF0:USTF0",1742402612709,0.3040768,84560.0,84559.0,0.19193555]
["bitfinex-derivatives","BTCF0:USTF0",1742402613504,0.3040768,84560.0,84559.0,0.07367735]
["bitfinex-derivatives","BTCF0:USTF0",1742402614894,0.3040768,84560.0,84559.0,0.18993555]
["bitfinex-derivatives","BTCF0:USTF0",1742402615206,0.3040768,84560.0,84559.0,0.06767735]
["bitfinex-derivatives","BTCF0:USTF0",1742402615405,0.3040768,84560.0,84559.0,0.18893555]
["bitfinex-derivatives","BTCF0:USTF0",1742402615907,0.3040768,84560.0,84559.0,0.07067735]
["bitfinex-derivatives","BTCF0:USTF0",1742402616903,0.3040768,84560.0,84559.0,0.03777735]
["bitfinex-derivatives","BTCF0:USTF0",1742402617100,0.3040768,84560.0,84559.0,0.00617735]
["bitfinex-derivatives","BTCF0:USTF0",1742402617504,0.3040768,84560.0,84559.0,0.06687735]
["bitfinex-derivatives","BTCF0:USTF0",1742402617804,0.3040768,84560.0,84559.0,0.18513555]
["bitfinex-derivatives","BTCF0:USTF0",1742402619004,0.3040768,84560.0,84559.0,0.06687735]
["bitfinex-derivatives","BTCF0:USTF0",1742402619317,0.5004768,84560.0,84559.0,0.18513555]
["bitfinex-derivatives","BTCF0:USTF0",1742402619698,0.5004768,84560.0,84559.0,0.06687735]
["bitfinex-derivatives","BTCF0:USTF0",1742402620200,0.5004768,84560.0,84559.0,0.18513555]
["bitfinex-derivatives","BTCF0:USTF0",1742402621501,0.5004768,84560.0,84559.0,0.06687735]
["bitfinex-derivatives","BTCF0:USTF0",1742402621808,0.5004768,84560.0,84559.0,0.18513555]
["bitfinex-derivatives","BTCF0:USTF0",1742402622009,0.5004768,84560.0,84559.0,0.06687735]
["bitfinex-derivatives","BTCF0:USTF0",1742402622605,0.5004768,84560.0,84559.0,0.18513555]
["bitfinex-derivatives","BTCF0:USTF0",1742402624207,0.5004768,84560.0,84559.0,0.06687735]
["bitfinex-derivatives","BTCF0:USTF0",1742402624601,0.5004768,84560.0,84559.0,0.18513555]
["bitfinex-derivatives","BTCF0:USTF0",1742402624802,0.5004768,84560.0,84559.0,0.06687735]
["bitfinex-derivatives","BTCF0:USTF0",1742402625701,0.5004768,84560.0,84559.0,0.06587735]
["bitfinex-derivatives","BTCF0:USTF0",1742402627715,0.5004768,84560.0,84559.0,0.03557735]
["bitfinex-derivatives","BTCF0:USTF0",1742402627907,0.5004768,84560.0,84553.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742402627908,0.1182834,84541.0,84540.0,0.5382178]
["bitfinex-derivatives","BTCF0:USTF0",1742402628410,0.1497834,84541.0,84540.0,0.5382178]
["bitfinex-derivatives","BTCF0:USTF0",1742402629207,0.1828834,84541.0,84540.0,0.5382178]
["bitfinex-derivatives","BTCF0:USTF0",1742402629605,0.1828834,84541.0,84540.0,0.6036178]
["bitfinex-derivatives","BTCF0:USTF0",1742402629811,0.1513834,84541.0,84540.0,0.6036178]
["bitfinex-derivatives","BTCF0:USTF0",1742402630216,0.1828834,84541.0,84540.0,0.6036178]
["bitfinex-derivatives","BTCF0:USTF0",1742402630816,0.1998085,84541.0,84540.0,0.6036178]
["bitfinex-derivatives","BTCF0:USTF0",1742402634021,0.1998085,84541.0,84540.0,0.6336178]
["bitfinex-derivatives","BTCF0:USTF0",1742402634614,0.1998085,84541.0,84540.0,0.6036178]
["bitfinex-derivatives","BTCF0:USTF0",1742402640420,0.1998085,84541.0,84540.0,0.5382178]
["bitfinex-derivatives","BTCF0:USTF0",1742402640629,0.118296,84532.0,84531.0,0.1183352]
["bitfinex-derivatives","BTCF0:USTF0",1742402640828,0.242896,84532.0,84531.0,0.1183352]
["bitfinex-derivatives","BTCF0:USTF0",1742402641026,0.242896,84532.0,84531.0,0.1183374]
["bitfinex-derivatives","BTCF0:USTF0",1742402641327,0.150696,84532.0,84531.0,0.1183374]
["bitfinex-derivatives","BTCF0:USTF0",1742402641522,0.118296,84532.0,84531.0,0.1183374]
["bitfinex-derivatives","BTCF0:USTF0",1742402641727,0.118296,84532.0,84531.0,0.1182974]
["bitfinex-derivatives","BTCF0:USTF0",1742402641924,0.118296,84532.0,84531.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742402642225,0.118296,84532.0,84531.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1742402642226,0.183496,84532.0,84531.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1742402642720,0.183496,84532.0,84531.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1742402643227,0.544296,84532.0,84531.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1742402643426,0.544296,84532.0,84531.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742402643427,0.740696,84532.0,84531.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742402645721,0.740696,84532.0,84531.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742402645926,0.118324,84512.0,84511.0,0.1775213]
["bitfinex-derivatives","BTCF0:USTF0",1742402646329,0.116324,84512.0,84511.0,0.1775213]
["bitfinex-derivatives","BTCF0:USTF0",1742402646827,0.1246,84516.0,84515.0,0.1183198]
["bitfinex-derivatives","BTCF0:USTF0",1742402647024,0.0591583,84518.0,84517.0,0.1774719]
["bitfinex-derivatives","BTCF0:USTF0",1742402647224,0.0591583,84518.0,84517.0,0.5382719]
["bitfinex-derivatives","BTCF0:USTF0",1742402647625,0.07657798,84518.0,84517.0,0.5382719]
["bitfinex-derivatives","BTCF0:USTF0",1742402647932,0.19489358,84518.0,84517.0,0.5382719]
["bitfinex-derivatives","BTCF0:USTF0",1742402648522,0.07657798,84518.0,84517.0,0.5382719]
["bitfinex-derivatives","BTCF0:USTF0",1742402649732,0.07657798,84518.0,84517.0,0.5392719]
["bitfinex-derivatives","BTCF0:USTF0",1742402651136,0.07657798,84518.0,84517.0,0.5402719]
["bitfinex-derivatives","BTCF0:USTF0",1742402651828,0.13837798,84518.0,84517.0,0.5402719]
["bitfinex-derivatives","BTCF0:USTF0",1742402652337,0.10817798,84518.0,84517.0,0.5402719]
["bitfinex-derivatives","BTCF0:USTF0",1742402652637,0.0591527,84526.0,84525.0,0.1183058]
["bitfinex-derivatives","BTCF0:USTF0",1742402652934,0.1774343,84538.0,84537.0,0.1182872]
["bitfinex-derivatives","BTCF0:USTF0",1742402653136,0.31896514,84538.0,84537.0,0.1182872]
["bitfinex-derivatives","BTCF0:USTF0",1742402653333,0.13525844,84538.0,84537.0,0.1182872]
["bitfinex-derivatives","BTCF0:USTF0",1742402654034,0.0591445,84537.0,84533.0,0.2707404]
["bitfinex-derivatives","BTCF0:USTF0",1742402654339,0.1182932,84534.0,84533.0,0.1220469]
["bitfinex-derivatives","BTCF0:USTF0",1742402654837,0.1821932,84534.0,84533.0,0.1220469]
["bitfinex-derivatives","BTCF0:USTF0",1742402655644,0.1182932,84534.0,84533.0,0.1220469]
["bitfinex-derivatives","BTCF0:USTF0",1742402656340,0.1192932,84534.0,84533.0,0.1220469]
["bitfinex-derivatives","BTCF0:USTF0",1742402657032,0.1182932,84534.0,84533.0,0.1220469]
["bitfinex-derivatives","BTCF0:USTF0",1742402658129,0.1192932,84534.0,84533.0,0.1220469]
["bitfinex-derivatives","BTCF0:USTF0",1742402658527,0.1202932,84534.0,84533.0,0.1220469]
["bitfinex-derivatives","BTCF0:USTF0",1742402658730,0.1517932,84534.0,84533.0,0.1220469]
["bitfinex-derivatives","BTCF0:USTF0",1742402658928,0.1843932,84534.0,84533.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742402659136,0.0591487,84531.0,84529.0,0.00017747]
["bitfinex-derivatives","BTCF0:USTF0",1742402659339,0.1823988,84530.0,84529.0,0.00017747]
["bitfinex-derivatives","BTCF0:USTF0",1742402660740,0.1843988,84530.0,84529.0,0.00017747]
["bitfinex-derivatives","BTCF0:USTF0",1742402661443,0.1183086,84523.0,84522.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742402661644,0.1183086,84523.0,84522.0,0.14981]
["bitfinex-derivatives","BTCF0:USTF0",1742402661936,0.3773086,84523.0,84522.0,0.14981]
["bitfinex-derivatives","BTCF0:USTF0",1742402662244,0.1809086,84523.0,84522.0,0.14981]
["bitfinex-derivatives","BTCF0:USTF0",1742402668043,0.1809086,84523.0,84522.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742402668346,0.1774727,84519.0,84518.0,0.1183142]
["bitfinex-derivatives","BTCF0:USTF0",1742402668643,0.1774727,84519.0,84518.0,0.1501142]
["bitfinex-derivatives","BTCF0:USTF0",1742402669239,0.2420727,84519.0,84518.0,0.1501142]
["bitfinex-derivatives","BTCF0:USTF0",1742402669647,0.2420727,84519.0,84518.0,0.1511142]
["bitfinex-derivatives","BTCF0:USTF0",1742402669943,0.07555713,84519.0,84518.0,0.1531142]
["bitfinex-derivatives","BTCF0:USTF0",1742402670538,0.13825713,84519.0,84518.0,0.1531142]
["bitfinex-derivatives","BTCF0:USTF0",1742402672139,0.33465713,84519.0,84518.0,0.1531142]
["bitfinex-derivatives","BTCF0:USTF0",1742402672338,0.33465713,84519.0,84518.0,0.1850142]
["bitfinex-derivatives","BTCF0:USTF0",1742402673943,0.1964,84535.0,84526.0,0.1183044]
["bitfinex-derivatives","BTCF0:USTF0",1742402674142,0.30211297,84527.0,84526.0,0.1183044]
["bitfinex-derivatives","BTCF0:USTF0",1742402674344,0.30211297,84527.0,84526.0,0.1507044]
["bitfinex-derivatives","BTCF0:USTF0",1742402674639,0.30211297,84527.0,84526.0,0.1817044]
["bitfinex-derivatives","BTCF0:USTF0",1742402674840,0.05932897,84527.0,84526.0,0.1817044]
["bitfinex-derivatives","BTCF0:USTF0",1742402675040,0.01631406,84527.0,84526.0,0.1817044]
["bitfinex-derivatives","BTCF0:USTF0",1742402675245,0.01631406,84527.0,84526.0,0.2142044]
["bitfinex-derivatives","BTCF0:USTF0",1742402675443,0.00017747,84527.0,84526.0,0.2142044]
["bitfinex-derivatives","BTCF0:USTF0",1742402675846,0.00117747,84527.0,84526.0,0.2142044]
["bitfinex-derivatives","BTCF0:USTF0",1742402676044,0.00217747,84527.0,84526.0,0.2142044]
["bitfinex-derivatives","BTCF0:USTF0",1742402676248,0.11948047,84527.0,84526.0,0.2142044]
["bitfinex-derivatives","BTCF0:USTF0",1742402676439,0.12048047,84527.0,84526.0,0.2142044]
["bitfinex-derivatives","BTCF0:USTF0",1742402676840,0.18178047,84527.0,84526.0,0.2142044]
["bitfinex-derivatives","BTCF0:USTF0",1742402677141,0.18278047,84527.0,84526.0,0.2142044]
["bitfinex-derivatives","BTCF0:USTF0",1742402680243,0.1964,84524.0,84517.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742402680444,0.1183156,84518.0,84517.0,0.06174]
["bitfinex-derivatives","BTCF0:USTF0",1742402680840,0.1823156,84518.0,84517.0,0.06174]
["bitfinex-derivatives","BTCF0:USTF0",1742402682956,0.1823156,84518.0,84517.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1742402683453,0.1823156,84518.0,84517.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1742402683649,0.1823156,84518.0,84517.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1742402683953,0.1823156,84518.0,84517.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1742402684448,0.1823156,84518.0,84517.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742402686059,0.1823156,84518.0,84517.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742402688055,0.1823156,84518.0,84517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742402689952,0.1823156,84518.0,84517.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1742402691266,0.1823156,84518.0,84517.0,0.218817]
["bitfinex-derivatives","BTCF0:USTF0",1742402702873,0.064,84518.0,84517.0,0.218817]
["bitfinex-derivatives","BTCF0:USTF0",1742402703860,0.00017747,84527.0,84526.0,0.1183044]
["bitfinex-derivatives","BTCF0:USTF0",1742402704065,0.0328,84536.0,84535.0,0.1182918]
["bitfinex-derivatives","BTCF0:USTF0",1742402704268,0.1182638,84555.0,84554.0,0.1182638]
["bitfinex-derivatives","BTCF0:USTF0",1742402704472,0.1182666,84553.0,84552.0,0.0591334]
["bitfinex-derivatives","BTCF0:USTF0",1742402704967,0.16450062,84553.0,84552.0,0.0591334]
["bitfinex-derivatives","BTCF0:USTF0",1742402705171,0.1774055,84551.0,84550.0,0.1182694]
["bitfinex-derivatives","BTCF0:USTF0",1742402705363,0.3017655,84551.0,84550.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742402705566,0.1774055,84551.0,84550.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742402705765,0.3017655,84551.0,84550.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742402705977,0.3322655,84551.0,84550.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742402706165,0.3322655,84551.0,84550.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1742402706361,0.3322655,84551.0,84550.0,0.1793708]
["bitfinex-derivatives","BTCF0:USTF0",1742402706870,0.3372655,84551.0,84550.0,0.1793708]
["bitfinex-derivatives","BTCF0:USTF0",1742402707069,0.3372655,84551.0,84550.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1742402707573,0.3422655,84551.0,84550.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1742402707975,0.3422655,84551.0,84550.0,0.1803708]
["bitfinex-derivatives","BTCF0:USTF0",1742402708275,0.3422655,84551.0,84550.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1742402708477,0.3372655,84551.0,84550.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1742402708668,0.3422655,84551.0,84550.0,0.1813708]
["bitfinex-derivatives","BTCF0:USTF0",1742402708972,0.3754655,84551.0,84550.0,0.1813708]
["bitfinex-derivatives","BTCF0:USTF0",1742402710065,0.2571947,84551.0,84550.0,0.1813708]
["bitfinex-derivatives","BTCF0:USTF0",1742402710270,0.0737,84551.0,84550.0,0.1813708]
["bitfinex-derivatives","BTCF0:USTF0",1742402710478,0.01,84551.0,84550.0,0.1813708]
["bitfinex-derivatives","BTCF0:USTF0",1742402711680,0.1282694,84551.0,84550.0,0.1813708]
["bitfinex-derivatives","BTCF0:USTF0",1742402712482,0.1282694,84551.0,84550.0,0.1803708]
["bitfinex-derivatives","BTCF0:USTF0",1742402713084,0.1864694,84551.0,84550.0,0.1793708]
["bitfinex-derivatives","BTCF0:USTF0",1742402713380,0.1914694,84551.0,84550.0,0.1793708]
["bitfinex-derivatives","BTCF0:USTF0",1742402713682,0.1874694,84551.0,84550.0,0.1793708]
["bitfinex-derivatives","BTCF0:USTF0",1742402713978,0.1914694,84551.0,84550.0,0.1793708]
["bitfinex-derivatives","BTCF0:USTF0",1742402714974,0.1914694,84551.0,84550.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1742402715368,0.1914694,84551.0,84550.0,0.1793708]
["bitfinex-derivatives","BTCF0:USTF0",1742402715981,0.1864694,84551.0,84550.0,0.1793708]
["bitfinex-derivatives","BTCF0:USTF0",1742402716185,0.1914694,84551.0,84550.0,0.1793708]
["bitfinex-derivatives","BTCF0:USTF0",1742402718484,0.1914694,84551.0,84550.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1742402718686,0.1914694,84551.0,84550.0,0.1793708]
["bitfinex-derivatives","BTCF0:USTF0",1742402723688,0.009,84551.0,84550.0,0.1793708]
["bitfinex-derivatives","BTCF0:USTF0",1742402723987,0.009,84551.0,84550.0,0.5401708]
["bitfinex-derivatives","BTCF0:USTF0",1742402725275,0.009,84551.0,84550.0,0.54893226]
["bitfinex-derivatives","BTCF0:USTF0",1742402725681,0.25415171,84551.0,84550.0,0.54893226]
["bitfinex-derivatives","BTCF0:USTF0",1742402726589,0.25415171,84551.0,84550.0,0.63893226]
["bitfinex-derivatives","BTCF0:USTF0",1742402726792,0.22950695,84551.0,84550.0,0.63893226]
["bitfinex-derivatives","BTCF0:USTF0",1742402726993,0.18932315,84551.0,84550.0,0.64893226]
["bitfinex-derivatives","BTCF0:USTF0",1742402727182,0.14885025,84551.0,84550.0,0.79893226]
["bitfinex-derivatives","BTCF0:USTF0",1742402727380,5e-08,84551.0,84550.0,1.32893226]
["bitfinex-derivatives","BTCF0:USTF0",1742402727584,0.24565548,84556.0,84555.0,0.1182638]
["bitfinex-derivatives","BTCF0:USTF0",1742402727783,0.24565548,84556.0,84555.0,0.4425038]
["bitfinex-derivatives","BTCF0:USTF0",1742402728087,0.24565548,84556.0,84555.0,0.5074038]
["bitfinex-derivatives","BTCF0:USTF0",1742402728483,0.00017747,84561.0,84560.0,0.1182568]
["bitfinex-derivatives","BTCF0:USTF0",1742402728683,0.00017747,84561.0,84560.0,0.2141568]
["bitfinex-derivatives","BTCF0:USTF0",1742402730282,0.00017747,84561.0,84560.0,0.3383968]
["bitfinex-derivatives","BTCF0:USTF0",1742402731378,0.00217747,84561.0,84560.0,0.3383968]
["bitfinex-derivatives","BTCF0:USTF0",1742402732684,0.00017747,84561.0,84560.0,0.3393968]
["bitfinex-derivatives","BTCF0:USTF0",1742402733188,0.11843287,84561.0,84560.0,0.3393968]
["bitfinex-derivatives","BTCF0:USTF0",1742402733390,0.47923287,84561.0,84560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742402733595,0.66743287,84561.0,84560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742402734686,0.1182792,84544.0,84535.0,0.00897328]
["bitfinex-derivatives","BTCF0:USTF0",1742402734886,0.1182792,84544.0,84543.0,0.5119806]
["bitfinex-derivatives","BTCF0:USTF0",1742402735386,0.1803792,84544.0,84543.0,0.5434806]
["bitfinex-derivatives","BTCF0:USTF0",1742402735904,0.19290352,84544.0,84543.0,0.5434806]
["bitfinex-derivatives","BTCF0:USTF0",1742402736790,0.38930352,84544.0,84543.0,0.5434806]
["bitfinex-derivatives","BTCF0:USTF0",1742402736995,0.19290352,84544.0,84543.0,0.5434806]
["bitfinex-derivatives","BTCF0:USTF0",1742402738088,0.19590352,84544.0,84543.0,0.5434806]
["bitfinex-derivatives","BTCF0:USTF0",1742402738595,0.07762432,84544.0,84543.0,0.5434806]
["bitfinex-derivatives","BTCF0:USTF0",1742402738996,0.19390352,84544.0,84543.0,0.5434806]
["bitfinex-derivatives","BTCF0:USTF0",1742402739191,0.19490352,84544.0,84543.0,0.5434806]
["bitfinex-derivatives","BTCF0:USTF0",1742402739599,0.19490352,84544.0,84543.0,0.1497806]
["bitfinex-derivatives","BTCF0:USTF0",1742402739788,0.19390352,84544.0,84543.0,0.1182806]
["bitfinex-derivatives","BTCF0:USTF0",1742402740192,0.19390352,84544.0,84543.0,0.1510806]
["bitfinex-derivatives","BTCF0:USTF0",1742402740595,0.19290352,84544.0,84543.0,0.1510806]
["bitfinex-derivatives","BTCF0:USTF0",1742402741599,0.19390352,84544.0,84543.0,0.1510806]
["bitfinex-derivatives","BTCF0:USTF0",1742402742302,0.19490352,84544.0,84543.0,0.1510806]
["bitfinex-derivatives","BTCF0:USTF0",1742402743088,0.31910352,84544.0,84542.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742402743290,0.0591473,84533.0,84531.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742402743594,0.1183016,84528.0,84527.0,0.12717589]
["bitfinex-derivatives","BTCF0:USTF0",1742402743996,0.1810016,84528.0,84527.0,0.1183016]
["bitfinex-derivatives","BTCF0:USTF0",1742402745003,0.1810016,84528.0,84527.0,0.1531016]
["bitfinex-derivatives","BTCF0:USTF0",1742402745306,0.1810016,84528.0,84527.0,0.1551016]
["bitfinex-derivatives","BTCF0:USTF0",1742402745501,0.1810016,84528.0,84527.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742402745704,0.1810016,84528.0,84527.0,0.122303]
["bitfinex-derivatives","BTCF0:USTF0",1742402745705,0.19402928,84528.0,84527.0,0.122303]
["bitfinex-derivatives","BTCF0:USTF0",1742402747098,0.39042928,84528.0,84527.0,0.122303]
["bitfinex-derivatives","BTCF0:USTF0",1742402748008,0.07572768,84528.0,84527.0,0.122303]
["bitfinex-derivatives","BTCF0:USTF0",1742402748303,0.19402928,84528.0,84527.0,0.122303]
["bitfinex-derivatives","BTCF0:USTF0",1742402748505,0.19402928,84528.0,84527.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742402749007,0.10782768,84528.0,84527.0,0.122303]
["bitfinex-derivatives","BTCF0:USTF0",1742402749210,0.07572768,84528.0,84527.0,0.122303]
["bitfinex-derivatives","BTCF0:USTF0",1742402749510,0.01302768,84528.0,84527.0,0.217503]
["bitfinex-derivatives","BTCF0:USTF0",1742402749698,0.0312,84536.0,84535.0,0.1182918]
["bitfinex-derivatives","BTCF0:USTF0",1742402749898,0.04422921,84536.0,84535.0,0.1800918]
["bitfinex-derivatives","BTCF0:USTF0",1742402750397,0.01302921,84536.0,84535.0,0.1800918]
["bitfinex-derivatives","BTCF0:USTF0",1742402750596,0.12437747,84540.0,84535.0,0.1800918]
["bitfinex-derivatives","BTCF0:USTF0",1742402750597,0.0316,84539.0,84538.0,0.1182876]
["bitfinex-derivatives","BTCF0:USTF0",1742402751401,0.12437747,84540.0,84539.0,0.1182862]
["bitfinex-derivatives","BTCF0:USTF0",1742402751602,0.01295392,84540.0,84539.0,0.1182862]
["bitfinex-derivatives","BTCF0:USTF0",1742402751805,0.13123872,84540.0,84539.0,0.1182862]
["bitfinex-derivatives","BTCF0:USTF0",1742402752200,0.19503872,84540.0,84539.0,0.1182862]
["bitfinex-derivatives","BTCF0:USTF0",1742402753101,0.19603872,84540.0,84539.0,0.1182862]
["bitfinex-derivatives","BTCF0:USTF0",1742402753311,0.177437,84536.0,84535.0,0.1182912]
["bitfinex-derivatives","BTCF0:USTF0",1742402754918,0.209037,84536.0,84535.0,0.1182912]
["bitfinex-derivatives","BTCF0:USTF0",1742402755914,0.1182918,84535.0,84534.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742402756115,0.1500918,84535.0,84534.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742402756314,0.0591473,84533.0,84531.0,0.1774455]
["bitfinex-derivatives","BTCF0:USTF0",1742402756507,0.0591473,84533.0,84531.0,0.0591484]
["bitfinex-derivatives","BTCF0:USTF0",1742402756508,0.182496,84532.0,84531.0,0.0591484]
["bitfinex-derivatives","BTCF0:USTF0",1742402757108,0.378896,84532.0,84531.0,0.0591484]
["bitfinex-derivatives","BTCF0:USTF0",1742402757909,0.378896,84532.0,84531.0,0.0601484]
["bitfinex-derivatives","BTCF0:USTF0",1742402758615,0.378896,84532.0,84531.0,0.0611484]
["bitfinex-derivatives","BTCF0:USTF0",1742402760212,0.0591431,84539.0,84537.0,0.118289]
["bitfinex-derivatives","BTCF0:USTF0",1742402760412,0.0311,84538.0,84537.0,0.118289]
["bitfinex-derivatives","BTCF0:USTF0",1742402760808,0.1794876,84538.0,84537.0,0.118289]
["bitfinex-derivatives","BTCF0:USTF0",1742402761515,0.1483876,84538.0,84537.0,0.118289]
["bitfinex-derivatives","BTCF0:USTF0",1742402762214,0.1802876,84538.0,84537.0,0.150289]
["bitfinex-derivatives","BTCF0:USTF0",1742402762513,0.1812876,84538.0,84537.0,0.150289]
["bitfinex-derivatives","BTCF0:USTF0",1742402763923,0.1802876,84538.0,84537.0,0.150289]
["bitfinex-derivatives","BTCF0:USTF0",1742402764823,0.1802876,84538.0,84537.0,0.181489]
["bitfinex-derivatives","BTCF0:USTF0",1742402765320,0.001,84538.0,84537.0,0.181489]
["bitfinex-derivatives","BTCF0:USTF0",1742402765516,0.01295392,84540.0,84539.0,0.1182862]
["bitfinex-derivatives","BTCF0:USTF0",1742402765720,0.01295392,84540.0,84539.0,0.5423862]
["bitfinex-derivatives","BTCF0:USTF0",1742402765721,0.00017747,84540.0,84539.0,0.5423862]
["bitfinex-derivatives","BTCF0:USTF0",1742402765924,0.00013747,84540.0,84539.0,0.5423862]
["bitfinex-derivatives","BTCF0:USTF0",1742402767318,0.11842227,84540.0,84539.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1742402767523,0.18092227,84540.0,84539.0,0.1815862]
["bitfinex-derivatives","BTCF0:USTF0",1742402768820,0.21162227,84540.0,84539.0,0.1815862]
["bitfinex-derivatives","BTCF0:USTF0",1742402769022,0.21262227,84540.0,84539.0,0.1815862]
["bitfinex-derivatives","BTCF0:USTF0",1742402769224,0.21362227,84540.0,84539.0,0.1815862]
["bitfinex-derivatives","BTCF0:USTF0",1742402769623,0.18292227,84540.0,84539.0,0.1815862]
["bitfinex-derivatives","BTCF0:USTF0",1742402769917,0.06463747,84540.0,84539.0,0.1815862]
["bitfinex-derivatives","BTCF0:USTF0",1742402770125,0.12042227,84540.0,84539.0,0.1815862]
["bitfinex-derivatives","BTCF0:USTF0",1742402770322,0.18602227,84540.0,84539.0,0.1815862]
["bitfinex-derivatives","BTCF0:USTF0",1742402770523,0.00213747,84540.0,84539.0,0.2127862]
["bitfinex-derivatives","BTCF0:USTF0",1742402770935,0.00213747,84540.0,84539.0,0.5735862]
["bitfinex-derivatives","BTCF0:USTF0",1742402771116,0.00113747,84540.0,84539.0,0.5735862]
["bitfinex-derivatives","BTCF0:USTF0",1742402771525,0.00013747,84540.0,84539.0,0.5735862]
["bitfinex-derivatives","BTCF0:USTF0",1742402775928,0.11842227,84540.0,84539.0,0.5735862]
["bitfinex-derivatives","BTCF0:USTF0",1742402776133,0.15162227,84540.0,84539.0,0.5735862]
["bitfinex-derivatives","BTCF0:USTF0",1742402776318,0.18252227,84540.0,84539.0,0.5735862]
["bitfinex-derivatives","BTCF0:USTF0",1742402776519,0.06423747,84540.0,84539.0,0.5735862]
["bitfinex-derivatives","BTCF0:USTF0",1742402777332,0.18252227,84540.0,84539.0,0.5735862]
["bitfinex-derivatives","BTCF0:USTF0",1742402777828,0.18252227,84540.0,84539.0,0.1815862]
["bitfinex-derivatives","BTCF0:USTF0",1742402778033,0.21372227,84540.0,84539.0,0.1815862]
["bitfinex-derivatives","BTCF0:USTF0",1742402780236,0.21472227,84540.0,84539.0,0.1815862]
["bitfinex-derivatives","BTCF0:USTF0",1742402780430,0.06523747,84540.0,84539.0,0.1815862]
["bitfinex-derivatives","BTCF0:USTF0",1742402780632,0.06423747,84540.0,84539.0,0.1815862]
["bitfinex-derivatives","BTCF0:USTF0",1742402780832,0.00013747,84540.0,84539.0,0.1815862]
["bitfinex-derivatives","BTCF0:USTF0",1742402781937,0.00013747,84540.0,84539.0,0.5423862]
["bitfinex-derivatives","BTCF0:USTF0",1742402782440,0.11574513,84544.0,84543.0,0.1182806]
["bitfinex-derivatives","BTCF0:USTF0",1742402782639,0.08560863,84544.0,84543.0,0.2182806]
["bitfinex-derivatives","BTCF0:USTF0",1742402782834,3e-08,84544.0,84543.0,0.4441806]
["bitfinex-derivatives","BTCF0:USTF0",1742402783037,0.38612529,84562.0,84543.0,1.3897]
["bitfinex-derivatives","BTCF0:USTF0",1742402783337,0.38612529,84562.0,84561.0,0.4790554]
["bitfinex-derivatives","BTCF0:USTF0",1742402783643,0.38612529,84562.0,84561.0,0.6031354]
["bitfinex-derivatives","BTCF0:USTF0",1742402783841,0.38612529,84562.0,84561.0,0.6360354]
["bitfinex-derivatives","BTCF0:USTF0",1742402784543,0.38612529,84562.0,84561.0,0.64511014]
["bitfinex-derivatives","BTCF0:USTF0",1742402785029,0.38612529,84562.0,84561.0,0.64711014]
["bitfinex-derivatives","BTCF0:USTF0",1742402785638,0.38612529,84562.0,84561.0,0.64911014]
["bitfinex-derivatives","BTCF0:USTF0",1742402786344,0.38612529,84562.0,84561.0,0.71321014]
["bitfinex-derivatives","BTCF0:USTF0",1742402786552,0.38612529,84562.0,84561.0,0.71121014]
["bitfinex-derivatives","BTCF0:USTF0",1742402786843,0.38612529,84562.0,84561.0,0.71321014]
["bitfinex-derivatives","BTCF0:USTF0",1742402787040,0.0613,84567.0,84566.0,0.1182484]
["bitfinex-derivatives","BTCF0:USTF0",1742402787537,0.0613,84567.0,84566.0,0.1485484]
["bitfinex-derivatives","BTCF0:USTF0",1742402788233,0.0613,84567.0,84566.0,0.1799484]
["bitfinex-derivatives","BTCF0:USTF0",1742402788440,0.0613,84567.0,84566.0,0.1819484]
["bitfinex-derivatives","BTCF0:USTF0",1742402792434,0.0613,84567.0,84566.0,0.1202484]
["bitfinex-derivatives","BTCF0:USTF0",1742402793042,0.0613,84567.0,84566.0,0.1521484]
["bitfinex-derivatives","BTCF0:USTF0",1742402793744,0.0613,84567.0,84566.0,0.1511484]
["bitfinex-derivatives","BTCF0:USTF0",1742402793934,0.0613,84567.0,84566.0,0.1521484]
["bitfinex-derivatives","BTCF0:USTF0",1742402794141,0.0613,84567.0,84566.0,0.1829484]
["bitfinex-derivatives","BTCF0:USTF0",1742402794445,0.0305,84567.0,84566.0,0.29568583]
["bitfinex-derivatives","BTCF0:USTF0",1742402794649,0.0305,84567.0,84566.0,0.41468583]
["bitfinex-derivatives","BTCF0:USTF0",1742402794845,0.0305,84567.0,84566.0,0.39468583]
["bitfinex-derivatives","BTCF0:USTF0",1742402795155,0.0305,84567.0,84566.0,0.39568583]
["bitfinex-derivatives","BTCF0:USTF0",1742402795343,0.00017747,84570.0,84569.0,0.1182442]
["bitfinex-derivatives","BTCF0:USTF0",1742402795654,0.00017747,84570.0,84569.0,0.7030442]
["bitfinex-derivatives","BTCF0:USTF0",1742402795855,0.00017747,84570.0,84569.0,0.7667442]
["bitfinex-derivatives","BTCF0:USTF0",1742402796147,0.00017747,84570.0,84569.0,0.6667442]
["bitfinex-derivatives","BTCF0:USTF0",1742402799042,0.00017747,84570.0,84569.0,0.8767442]
["bitfinex-derivatives","BTCF0:USTF0",1742402799452,0.00017747,84570.0,84569.0,0.6667442]
["bitfinex-derivatives","BTCF0:USTF0",1742402799737,0.00017747,84570.0,84569.0,0.8767442]
["bitfinex-derivatives","BTCF0:USTF0",1742402800143,0.00017747,84570.0,84569.0,0.6667442]
["bitfinex-derivatives","BTCF0:USTF0",1742402800342,0.00017747,84570.0,84569.0,0.8667442]
["bitfinex-derivatives","BTCF0:USTF0",1742402800747,0.00017747,84570.0,84569.0,0.6667442]
["bitfinex-derivatives","BTCF0:USTF0",1742402800953,0.00017747,84570.0,84569.0,0.8567442]
["bitfinex-derivatives","BTCF0:USTF0",1742402801252,0.00017747,84570.0,84569.0,0.8867442]
["bitfinex-derivatives","BTCF0:USTF0",1742402801443,0.00017747,84570.0,84569.0,0.8567442]
["bitfinex-derivatives","BTCF0:USTF0",1742402801850,0.00017747,84570.0,84569.0,0.6667442]
["bitfinex-derivatives","BTCF0:USTF0",1742402803248,0.00017747,84570.0,84569.0,0.7667442]
["bitfinex-derivatives","BTCF0:USTF0",1742402803550,0.00017747,84570.0,84569.0,0.8567442]
["bitfinex-derivatives","BTCF0:USTF0",1742402803753,0.00017747,84570.0,84569.0,0.6667442]
["bitfinex-derivatives","BTCF0:USTF0",1742402803947,0.00017747,84570.0,84569.0,0.8767442]
["bitfinex-derivatives","BTCF0:USTF0",1742402804749,0.00017747,84570.0,84569.0,0.8867442]
["bitfinex-derivatives","BTCF0:USTF0",1742402805647,0.033,84573.0,84572.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1742402805853,4e-05,84576.0,84575.0,0.1182358]
["bitfinex-derivatives","BTCF0:USTF0",1742402806054,4e-05,84576.0,84575.0,0.3282358]
["bitfinex-derivatives","BTCF0:USTF0",1742402806257,0.0305,84580.0,84579.0,0.1182302]
["bitfinex-derivatives","BTCF0:USTF0",1742402806454,0.0305,84580.0,84579.0,0.6029902]
["bitfinex-derivatives","BTCF0:USTF0",1742402806656,0.03054,84580.0,84579.0,0.8752902]
["bitfinex-derivatives","BTCF0:USTF0",1742402806965,0.00108,84583.0,84582.0,0.118226]
["bitfinex-derivatives","BTCF0:USTF0",1742402807144,0.00108,84583.0,84582.0,0.180526]
["bitfinex-derivatives","BTCF0:USTF0",1742402807349,0.00104,84583.0,84582.0,0.180526]
["bitfinex-derivatives","BTCF0:USTF0",1742402807553,0.00104,84583.0,84582.0,0.270526]
["bitfinex-derivatives","BTCF0:USTF0",1742402807744,0.00104,84583.0,84582.0,0.180526]
["bitfinex-derivatives","BTCF0:USTF0",1742402808244,0.00404,84583.0,84582.0,0.180526]
["bitfinex-derivatives","BTCF0:USTF0",1742402808750,0.00704,84583.0,84582.0,0.280526]
["bitfinex-derivatives","BTCF0:USTF0",1742402809062,0.00704,84583.0,84582.0,0.311026]
["bitfinex-derivatives","BTCF0:USTF0",1742402810460,0.07044,84583.0,84582.0,0.311026]
["bitfinex-derivatives","BTCF0:USTF0",1742402811264,0.07044,84583.0,84582.0,0.411026]
["bitfinex-derivatives","BTCF0:USTF0",1742402811566,0.07044,84583.0,84582.0,0.311026]
["bitfinex-derivatives","BTCF0:USTF0",1742402812355,0.07044,84583.0,84582.0,0.421026]
["bitfinex-derivatives","BTCF0:USTF0",1742402812563,0.00704,84583.0,84582.0,0.411026]
["bitfinex-derivatives","BTCF0:USTF0",1742402813158,6e-08,84589.0,84588.0,0.1182177]
["bitfinex-derivatives","BTCF0:USTF0",1742402813349,0.3608,84609.0,84608.0,0.1181897]
["bitfinex-derivatives","BTCF0:USTF0",1742402813547,0.37318899,84609.0,84608.0,0.1181897]
["bitfinex-derivatives","BTCF0:USTF0",1742402813750,0.49137729,84609.0,84608.0,0.1181897]
["bitfinex-derivatives","BTCF0:USTF0",1742402814148,0.37318899,84609.0,84608.0,0.1181897]
["bitfinex-derivatives","BTCF0:USTF0",1742402814356,0.49137729,84609.0,84608.0,0.1181897]
["bitfinex-derivatives","BTCF0:USTF0",1742402815060,0.49437729,84609.0,84608.0,0.1181897]
["bitfinex-derivatives","BTCF0:USTF0",1742402815453,0.01538899,84609.0,84608.0,0.1501897]
["bitfinex-derivatives","BTCF0:USTF0",1742402815665,0.01538899,84609.0,84608.0,0.1833897]
["bitfinex-derivatives","BTCF0:USTF0",1742402815965,0.01662899,84609.0,84608.0,0.1833897]
["bitfinex-derivatives","BTCF0:USTF0",1742402816355,0.08022899,84609.0,84608.0,0.1501897]
["bitfinex-derivatives","BTCF0:USTF0",1742402817559,0.07922899,84609.0,84608.0,0.1501897]
["bitfinex-derivatives","BTCF0:USTF0",1742402817761,0.07622899,84609.0,84608.0,0.1501897]
["bitfinex-derivatives","BTCF0:USTF0",1742402820163,0.07598899,84609.0,84608.0,0.1501897]
["bitfinex-derivatives","BTCF0:USTF0",1742402820753,0.07622899,84609.0,84608.0,0.1501897]
["bitfinex-derivatives","BTCF0:USTF0",1742402821976,0.07622899,84609.0,84608.0,0.1181897]
["bitfinex-derivatives","BTCF0:USTF0",1742402822171,0.19441729,84609.0,84608.0,0.1181897]
["bitfinex-derivatives","BTCF0:USTF0",1742402822360,0.07622899,84609.0,84608.0,0.1181897]
["bitfinex-derivatives","BTCF0:USTF0",1742402823573,0.19441729,84609.0,84608.0,0.1181897]
["bitfinex-derivatives","BTCF0:USTF0",1742402825061,0.07622899,84609.0,84608.0,0.1181897]
["bitfinex-derivatives","BTCF0:USTF0",1742402825262,0.0636,84609.0,84608.0,0.1181897]
["bitfinex-derivatives","BTCF0:USTF0",1742402825463,0.0636,84609.0,84608.0,0.1813897]
["bitfinex-derivatives","BTCF0:USTF0",1742402825865,0.06384,84609.0,84608.0,0.1813897]
["bitfinex-derivatives","BTCF0:USTF0",1742402826665,0.03264,84609.0,84608.0,0.1813897]
["bitfinex-derivatives","BTCF0:USTF0",1742402827265,0.03264,84609.0,84608.0,0.19391252]
["bitfinex-derivatives","BTCF0:USTF0",1742402828477,0.00024,84609.0,84608.0,0.19391252]
["bitfinex-derivatives","BTCF0:USTF0",1742402829169,0.00024,84609.0,84608.0,0.38391252]
["bitfinex-derivatives","BTCF0:USTF0",1742402829568,0.00024,84609.0,84608.0,0.39391252]
["bitfinex-derivatives","BTCF0:USTF0",1742402829875,0.00024,84609.0,84608.0,0.19391252]
["bitfinex-derivatives","BTCF0:USTF0",1742402830079,0.03054,84609.0,84608.0,0.19391252]
["bitfinex-derivatives","BTCF0:USTF0",1742402830375,0.0303,84609.0,84608.0,0.19391252]
["bitfinex-derivatives","BTCF0:USTF0",1742402830871,0.03054,84609.0,84608.0,0.19391252]
["bitfinex-derivatives","BTCF0:USTF0",1742402831579,0.03054,84609.0,84608.0,0.1813897]
["bitfinex-derivatives","BTCF0:USTF0",1742402831779,0.03054,84609.0,84608.0,0.3052697]
["bitfinex-derivatives","BTCF0:USTF0",1742402833081,0.00024,84609.0,84608.0,0.3052697]
["bitfinex-derivatives","BTCF0:USTF0",1742402835476,1e-07,84610.0,84609.0,0.1181883]
["bitfinex-derivatives","BTCF0:USTF0",1742402835671,1e-07,84610.0,84609.0,0.3921883]
["bitfinex-derivatives","BTCF0:USTF0",1742402835873,1e-07,84610.0,84609.0,1.1137883]
["bitfinex-derivatives","BTCF0:USTF0",1742402836681,1e-07,84610.0,84609.0,1.0137883]
["bitfinex-derivatives","BTCF0:USTF0",1742402836874,0.0010001,84610.0,84609.0,1.1137883]
["bitfinex-derivatives","BTCF0:USTF0",1742402837771,4e-05,84614.0,84613.0,0.1181827]
["bitfinex-derivatives","BTCF0:USTF0",1742402837976,0.00017736,84617.0,84613.0,0.1181827]
["bitfinex-derivatives","BTCF0:USTF0",1742402837977,0.00017736,84617.0,84616.0,0.1181785]
["bitfinex-derivatives","BTCF0:USTF0",1742402838184,0.00017736,84617.0,84616.0,0.7351185]
["bitfinex-derivatives","BTCF0:USTF0",1742402838375,0.00017736,84617.0,84616.0,0.7965185]
["bitfinex-derivatives","BTCF0:USTF0",1742402843287,4e-05,84622.0,84621.0,0.1181716]
["bitfinex-derivatives","BTCF0:USTF0",1742402843487,4e-05,84622.0,84621.0,0.1818716]
["bitfinex-derivatives","BTCF0:USTF0",1742402844378,4e-05,84622.0,84621.0,0.3918716]
["bitfinex-derivatives","BTCF0:USTF0",1742402846293,0.0324,84626.0,84625.0,0.118166]
["bitfinex-derivatives","BTCF0:USTF0",1742402846587,0.0324,84626.0,84625.0,0.242006]
["bitfinex-derivatives","BTCF0:USTF0",1742402846788,0.0324,84626.0,84625.0,0.307306]
["bitfinex-derivatives","BTCF0:USTF0",1742402846985,0.0324,84626.0,84625.0,0.337706]
["bitfinex-derivatives","BTCF0:USTF0",1742402850794,0.00017736,84630.0,84625.0,0.337706]
["bitfinex-derivatives","BTCF0:USTF0",1742402850795,0.00017736,84630.0,84629.0,0.1181604]
["bitfinex-derivatives","BTCF0:USTF0",1742402851088,0.00017736,84630.0,84629.0,0.4789604]
["bitfinex-derivatives","BTCF0:USTF0",1742402851392,0.00017736,84630.0,84629.0,0.5429604]
["bitfinex-derivatives","BTCF0:USTF0",1742402851893,4e-05,84631.0,84630.0,0.118159]
["bitfinex-derivatives","BTCF0:USTF0",1742402852090,4e-05,84631.0,84630.0,0.182159]
["bitfinex-derivatives","BTCF0:USTF0",1742402852282,0.0652,84648.0,84647.0,0.1181353]
["bitfinex-derivatives","BTCF0:USTF0",1742402852888,0.1833339,84648.0,84647.0,0.1497353]
["bitfinex-derivatives","BTCF0:USTF0",1742402853088,0.19561608,84648.0,84647.0,0.1181353]
["bitfinex-derivatives","BTCF0:USTF0",1742402853984,0.22871608,84648.0,84647.0,0.1181353]
["bitfinex-derivatives","BTCF0:USTF0",1742402854496,0.11058058,84648.0,84647.0,0.1181353]
["bitfinex-derivatives","BTCF0:USTF0",1742402855784,0.0983,84648.0,84647.0,0.5427353]
["bitfinex-derivatives","BTCF0:USTF0",1742402856383,0.0664,84648.0,84647.0,0.5427353]
["bitfinex-derivatives","BTCF0:USTF0",1742402858595,0.0664,84648.0,84647.0,0.6665353]
["bitfinex-derivatives","BTCF0:USTF0",1742402858790,0.0333,84648.0,84647.0,0.6665353]
["bitfinex-derivatives","BTCF0:USTF0",1742402863799,0.0333,84648.0,84647.0,0.5110353]
["bitfinex-derivatives","BTCF0:USTF0",1742402863800,0.1514339,84648.0,84647.0,0.5110353]
["bitfinex-derivatives","BTCF0:USTF0",1742402863995,0.1514339,84648.0,84647.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742402864298,0.0333,84648.0,84647.0,0.1502353]
["bitfinex-derivatives","BTCF0:USTF0",1742402864502,0.066,84648.0,84647.0,0.1502353]
["bitfinex-derivatives","BTCF0:USTF0",1742402864903,0.1841339,84648.0,84647.0,0.1502353]
["bitfinex-derivatives","BTCF0:USTF0",1742402865807,0.066,84648.0,84647.0,0.1502353]
["bitfinex-derivatives","BTCF0:USTF0",1742402866303,0.066,84648.0,84647.0,0.1832353]
["bitfinex-derivatives","BTCF0:USTF0",1742402867013,0.1841339,84648.0,84647.0,0.1832353]
["bitfinex-derivatives","BTCF0:USTF0",1742402870597,0.066,84648.0,84647.0,0.1832353]
["bitfinex-derivatives","BTCF0:USTF0",1742402870799,0.1841339,84648.0,84647.0,0.1832353]
["bitfinex-derivatives","BTCF0:USTF0",1742402871506,0.1181436,84641.0,84640.0,0.5390107]
["bitfinex-derivatives","BTCF0:USTF0",1742402871697,0.0590702,84644.0,84643.0,0.1181408]
["bitfinex-derivatives","BTCF0:USTF0",1742402872105,0.0590702,84644.0,84643.0,0.1818408]
["bitfinex-derivatives","BTCF0:USTF0",1742402873108,0.0891702,84644.0,84643.0,0.1818408]
["bitfinex-derivatives","BTCF0:USTF0",1742402875607,0.1181381,84645.0,84643.0,0.1818408]
["bitfinex-derivatives","BTCF0:USTF0",1742402875906,0.0318,84648.0,84647.0,0.1181353]
["bitfinex-derivatives","BTCF0:USTF0",1742402876109,4e-05,84650.0,84649.0,0.1181325]
["bitfinex-derivatives","BTCF0:USTF0",1742402876801,4e-05,84650.0,84649.0,0.1826325]
["bitfinex-derivatives","BTCF0:USTF0",1742402877005,0.19644,84650.0,84649.0,0.1826325]
["bitfinex-derivatives","BTCF0:USTF0",1742402877313,0.3145711,84650.0,84649.0,0.2151325]
["bitfinex-derivatives","BTCF0:USTF0",1742402878007,0.3468711,84650.0,84649.0,0.2151325]
["bitfinex-derivatives","BTCF0:USTF0",1742402878510,0.03234,84650.0,84649.0,0.2151325]
["bitfinex-derivatives","BTCF0:USTF0",1742402879003,4e-05,84650.0,84649.0,0.2151325]
["bitfinex-derivatives","BTCF0:USTF0",1742402880603,4e-05,84650.0,84649.0,0.1826325]
["bitfinex-derivatives","BTCF0:USTF0",1742402881003,0.1496711,84650.0,84649.0,0.1826325]
["bitfinex-derivatives","BTCF0:USTF0",1742402881204,0.03154,84650.0,84649.0,0.1826325]
["bitfinex-derivatives","BTCF0:USTF0",1742402881400,0.1496711,84650.0,84649.0,0.1826325]
["bitfinex-derivatives","BTCF0:USTF0",1742402881610,0.1496711,84650.0,84649.0,0.1497325]
["bitfinex-derivatives","BTCF0:USTF0",1742402882208,0.1796711,84650.0,84649.0,0.1816325]
["bitfinex-derivatives","BTCF0:USTF0",1742402883713,0.17979867,84650.0,84649.0,0.1816325]
["bitfinex-derivatives","BTCF0:USTF0",1742402884017,0.17979867,84650.0,84649.0,0.08324813]
["bitfinex-derivatives","BTCF0:USTF0",1742402884212,0.17979867,84650.0,84649.0,0.11554813]
["bitfinex-derivatives","BTCF0:USTF0",1742402884410,0.17979867,84650.0,84649.0,0.08324813]
["bitfinex-derivatives","BTCF0:USTF0",1742402885119,0.17979867,84650.0,84649.0,0.11554813]
["bitfinex-derivatives","BTCF0:USTF0",1742402887118,0.0590712,84642.0,84640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742402887413,0.0590712,84642.0,84641.0,0.1482436]
["bitfinex-derivatives","BTCF0:USTF0",1742402887414,0.3608,84642.0,84641.0,0.1482436]
["bitfinex-derivatives","BTCF0:USTF0",1742402887715,0.4789422,84642.0,84641.0,0.1482436]
["bitfinex-derivatives","BTCF0:USTF0",1742402887908,0.3608,84642.0,84641.0,0.1482436]
["bitfinex-derivatives","BTCF0:USTF0",1742402888102,0.00016757,84650.0,84649.0,0.1181325]
["bitfinex-derivatives","BTCF0:USTF0",1742402888303,0.02428905,84650.0,84649.0,0.1181325]
["bitfinex-derivatives","BTCF0:USTF0",1742402888610,0.00012757,84650.0,84649.0,0.14394801]
["bitfinex-derivatives","BTCF0:USTF0",1742402888814,0.11825867,84650.0,84649.0,0.14394801]
["bitfinex-derivatives","BTCF0:USTF0",1742402889211,0.00012757,84650.0,84649.0,0.14394801]
["bitfinex-derivatives","BTCF0:USTF0",1742402889617,0.11825867,84650.0,84649.0,0.14394801]
["bitfinex-derivatives","BTCF0:USTF0",1742402891412,0.11825867,84650.0,84649.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742402891615,0.18095867,84650.0,84649.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742402892306,0.18095867,84650.0,84649.0,0.1791325]
["bitfinex-derivatives","BTCF0:USTF0",1742402893909,0.14845867,84650.0,84649.0,0.1791325]
["bitfinex-derivatives","BTCF0:USTF0",1742402894718,0.03032757,84650.0,84649.0,0.1791325]
["bitfinex-derivatives","BTCF0:USTF0",1742402895108,0.14845867,84650.0,84649.0,0.1791325]
["bitfinex-derivatives","BTCF0:USTF0",1742402895518,0.03032757,84650.0,84649.0,0.1791325]
["bitfinex-derivatives","BTCF0:USTF0",1742402896013,0.14845867,84650.0,84649.0,0.1791325]
["bitfinex-derivatives","BTCF0:USTF0",1742402896214,0.03032757,84650.0,84649.0,0.1791325]
["bitfinex-derivatives","BTCF0:USTF0",1742402897029,0.00012757,84650.0,84649.0,0.1791325]
["bitfinex-derivatives","BTCF0:USTF0",1742402897320,7e-08,84650.0,84649.0,0.34570516]
["bitfinex-derivatives","BTCF0:USTF0",1742402898214,7e-08,84651.0,84650.0,0.1181311]
["bitfinex-derivatives","BTCF0:USTF0",1742402898422,0.00017726,84656.0,84655.0,0.1181241]
["bitfinex-derivatives","BTCF0:USTF0",1742402898615,6e-08,84656.0,84655.0,0.3381241]
["bitfinex-derivatives","BTCF0:USTF0",1742402898921,6e-08,84656.0,84655.0,0.4010241]
["bitfinex-derivatives","BTCF0:USTF0",1742402899321,0.02416148,84670.0,84669.0,0.1181046]
["bitfinex-derivatives","BTCF0:USTF0",1742402899621,4e-05,84673.0,84672.0,0.05163609]
["bitfinex-derivatives","BTCF0:USTF0",1742402899816,4e-05,84673.0,84672.0,0.11383609]
["bitfinex-derivatives","BTCF0:USTF0",1742402900005,4e-05,84673.0,84672.0,0.12286299]
["bitfinex-derivatives","BTCF0:USTF0",1742402900712,4e-05,84673.0,84672.0,0.1355189]
["bitfinex-derivatives","BTCF0:USTF0",1742402900919,4e-05,84673.0,84672.0,0.12286299]
["bitfinex-derivatives","BTCF0:USTF0",1742402902314,4e-05,84673.0,84672.0,0.11583609]
["bitfinex-derivatives","BTCF0:USTF0",1742402902821,4e-05,84673.0,84672.0,0.11483609]
["bitfinex-derivatives","BTCF0:USTF0",1742402903213,4e-05,84673.0,84672.0,0.11683609]
["bitfinex-derivatives","BTCF0:USTF0",1742402903422,4e-05,84673.0,84672.0,0.24055609]
["bitfinex-derivatives","BTCF0:USTF0",1742402904021,4e-05,84673.0,84672.0,0.35934275]
["bitfinex-derivatives","BTCF0:USTF0",1742402904210,4e-05,84676.0,84672.0,0.35934275]
["bitfinex-derivatives","BTCF0:USTF0",1742402904211,4e-05,84676.0,84675.0,0.1180962]
["bitfinex-derivatives","BTCF0:USTF0",1742402904409,0.00011605,84681.0,84680.0,0.1180892]
["bitfinex-derivatives","BTCF0:USTF0",1742402904822,0.00011605,84681.0,84680.0,0.2121892]
["bitfinex-derivatives","BTCF0:USTF0",1742402907625,0.11820385,84681.0,84680.0,0.2121892]
["bitfinex-derivatives","BTCF0:USTF0",1742402907826,0.14890385,84681.0,84680.0,0.2121892]
["bitfinex-derivatives","BTCF0:USTF0",1742402908126,0.14890385,84681.0,84680.0,0.1820892]
["bitfinex-derivatives","BTCF0:USTF0",1742402908424,0.17920385,84681.0,84680.0,0.1820892]
["bitfinex-derivatives","BTCF0:USTF0",1742402909619,0.06111605,84681.0,84680.0,0.1820892]
["bitfinex-derivatives","BTCF0:USTF0",1742402909821,0.17920385,84681.0,84680.0,0.1820892]
["bitfinex-derivatives","BTCF0:USTF0",1742402910017,0.21170385,84681.0,84680.0,0.1820892]
["bitfinex-derivatives","BTCF0:USTF0",1742402917027,0.40790385,84681.0,84680.0,0.1820892]
["bitfinex-derivatives","BTCF0:USTF0",1742402917330,0.21170385,84681.0,84680.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742402918632,0.1180948,84676.0,84675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742402919130,0.1831948,84676.0,84675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742402919729,0.118099,84673.0,84672.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742402919931,0.1181074,84667.0,84666.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742402920425,0.1819074,84667.0,84666.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742402920630,0.1819074,84667.0,84666.0,0.1504088]
["bitfinex-derivatives","BTCF0:USTF0",1742402921539,0.1819074,84667.0,84666.0,0.1534088]
["bitfinex-derivatives","BTCF0:USTF0",1742402921727,0.19420052,84667.0,84666.0,0.1534088]
["bitfinex-derivatives","BTCF0:USTF0",1742402922322,0.19420052,84667.0,84666.0,0.1841088]
["bitfinex-derivatives","BTCF0:USTF0",1742402922528,0.19420052,84667.0,84666.0,0.1871088]
["bitfinex-derivatives","BTCF0:USTF0",1742402924436,0.19420052,84667.0,84666.0,0.1241088]
["bitfinex-derivatives","BTCF0:USTF0",1742402924625,0.19420052,84667.0,84666.0,0.1859088]
["bitfinex-derivatives","BTCF0:USTF0",1742402928930,0.31784052,84667.0,84666.0,0.1859088]
["bitfinex-derivatives","BTCF0:USTF0",1742402930437,0.25404052,84667.0,84666.0,0.1859088]
["bitfinex-derivatives","BTCF0:USTF0",1742402930638,0.1181024,84672.0,84671.0,0.1181018]
["bitfinex-derivatives","BTCF0:USTF0",1742402930837,0.2417424,84672.0,84671.0,0.1181018]
["bitfinex-derivatives","BTCF0:USTF0",1742402931137,0.2417424,84672.0,84671.0,0.2138018]
["bitfinex-derivatives","BTCF0:USTF0",1742402931537,0.1181024,84672.0,84671.0,0.2138018]
["bitfinex-derivatives","BTCF0:USTF0",1742402931740,0.1490024,84672.0,84671.0,0.2138018]
["bitfinex-derivatives","BTCF0:USTF0",1742402931930,0.1490024,84672.0,84671.0,0.2148018]
["bitfinex-derivatives","BTCF0:USTF0",1742402932137,0.1490024,84672.0,84671.0,0.2158018]
["bitfinex-derivatives","BTCF0:USTF0",1742402932737,8e-05,84673.0,84672.0,0.1181004]
["bitfinex-derivatives","BTCF0:USTF0",1742402932941,8e-05,84673.0,84672.0,0.5789004]
["bitfinex-derivatives","BTCF0:USTF0",1742402933239,0.00011605,84681.0,84672.0,0.8585404]
["bitfinex-derivatives","BTCF0:USTF0",1742402933430,0.00011605,84681.0,84680.0,0.4788892]
["bitfinex-derivatives","BTCF0:USTF0",1742402933631,0.00011605,84681.0,84680.0,0.59126979]
["bitfinex-derivatives","BTCF0:USTF0",1742402933830,0.00011605,84681.0,84680.0,0.65726979]
["bitfinex-derivatives","BTCF0:USTF0",1742402934235,0.00011605,84681.0,84680.0,0.76726979]
["bitfinex-derivatives","BTCF0:USTF0",1742402934438,0.00011605,84681.0,84680.0,0.55726979]
["bitfinex-derivatives","BTCF0:USTF0",1742402935837,0.00011605,84681.0,84680.0,0.65726979]
["bitfinex-derivatives","BTCF0:USTF0",1742402936334,0.00011605,84681.0,84680.0,0.55726979]
["bitfinex-derivatives","BTCF0:USTF0",1742402936534,0.00011605,84681.0,84680.0,0.65726979]
["bitfinex-derivatives","BTCF0:USTF0",1742402936741,0.00011605,84681.0,84680.0,0.55726979]
["bitfinex-derivatives","BTCF0:USTF0",1742402937434,0.00011605,84681.0,84680.0,0.64726979]
["bitfinex-derivatives","BTCF0:USTF0",1742402938244,0.00011605,84681.0,84680.0,0.55726979]
["bitfinex-derivatives","BTCF0:USTF0",1742402938639,0.00011605,84681.0,84680.0,0.89090979]
["bitfinex-derivatives","BTCF0:USTF0",1742402939548,0.00011605,84681.0,84680.0,0.68090979]
["bitfinex-derivatives","BTCF0:USTF0",1742402940340,0.11820385,84681.0,84680.0,0.6685292]
["bitfinex-derivatives","BTCF0:USTF0",1742402940944,0.11820385,84681.0,84680.0,0.5448892]
["bitfinex-derivatives","BTCF0:USTF0",1742402941444,0.15150385,84681.0,84680.0,0.1840892]
["bitfinex-derivatives","BTCF0:USTF0",1742402941748,0.52491194,84681.0,84680.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742402941949,0.87765194,84681.0,84680.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742402942156,0.87765194,84681.0,84680.0,0.1840892]
["bitfinex-derivatives","BTCF0:USTF0",1742402942446,0.87765194,84681.0,84680.0,0.1511892]
["bitfinex-derivatives","BTCF0:USTF0",1742402942640,0.87765194,84681.0,84680.0,0.11762653]
["bitfinex-derivatives","BTCF0:USTF0",1742402942841,0.1771478,84674.0,84672.0,0.2952409]
["bitfinex-derivatives","BTCF0:USTF0",1742402943042,0.0590509,84671.0,84670.0,0.1181022]
["bitfinex-derivatives","BTCF0:USTF0",1742402943353,0.1771541,84671.0,84670.0,0.1181022]
["bitfinex-derivatives","BTCF0:USTF0",1742402944257,0.1761541,84671.0,84670.0,0.1181022]
["bitfinex-derivatives","BTCF0:USTF0",1742402944452,0.1181101,84665.0,84664.0,0.23639106]
["bitfinex-derivatives","BTCF0:USTF0",1742402944650,0.1171101,84665.0,84664.0,0.23639106]
["bitfinex-derivatives","BTCF0:USTF0",1742402945044,0.1807101,84665.0,84664.0,0.23639106]
["bitfinex-derivatives","BTCF0:USTF0",1742402945240,0.1787101,84665.0,84664.0,0.23639106]
["bitfinex-derivatives","BTCF0:USTF0",1742402946149,0.0656,84665.0,84664.0,0.23639106]
["bitfinex-derivatives","BTCF0:USTF0",1742402946754,0.1837101,84665.0,84664.0,0.23639106]
["bitfinex-derivatives","BTCF0:USTF0",1742402947152,0.1837101,84665.0,84664.0,0.23939106]
["bitfinex-derivatives","BTCF0:USTF0",1742402947352,0.1837101,84665.0,84664.0,0.00317726]
["bitfinex-derivatives","BTCF0:USTF0",1742402947553,0.5445101,84665.0,84664.0,0.00617726]
["bitfinex-derivatives","BTCF0:USTF0",1742402947856,0.1181143,84662.0,84661.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742402948049,0.1181143,84662.0,84661.0,0.1504157]
["bitfinex-derivatives","BTCF0:USTF0",1742402948249,0.1798143,84662.0,84661.0,0.1504157]
["bitfinex-derivatives","BTCF0:USTF0",1742402948747,0.177177,84660.0,84659.0,0.1181178]
["bitfinex-derivatives","BTCF0:USTF0",1742402949151,0.173177,84660.0,84659.0,0.1181178]
["bitfinex-derivatives","BTCF0:USTF0",1742402949351,0.234877,84660.0,84659.0,0.1499178]
["bitfinex-derivatives","BTCF0:USTF0",1742402950262,0.0304,84660.0,84659.0,0.1499178]
["bitfinex-derivatives","BTCF0:USTF0",1742402950449,0.12364,84666.0,84665.0,0.1181101]
["bitfinex-derivatives","BTCF0:USTF0",1742402950756,0.12364,84666.0,84665.0,0.2152101]
["bitfinex-derivatives","BTCF0:USTF0",1742402951456,0.1181088,84666.0,84665.0,0.2152101]
["bitfinex-derivatives","BTCF0:USTF0",1742402951853,0.1181088,84666.0,84665.0,0.2192101]
["bitfinex-derivatives","BTCF0:USTF0",1742402952753,0.1823088,84666.0,84665.0,0.2192101]
["bitfinex-derivatives","BTCF0:USTF0",1742402953748,0.1823088,84666.0,84665.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742402954058,0.1823088,84666.0,84665.0,0.1221101]
["bitfinex-derivatives","BTCF0:USTF0",1742402954448,0.1823088,84666.0,84665.0,0.1878101]
["bitfinex-derivatives","BTCF0:USTF0",1742402954854,0.1823088,84666.0,84665.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1742402955361,0.1823088,84666.0,84665.0,0.1221101]
["bitfinex-derivatives","BTCF0:USTF0",1742402956255,0.3059488,84666.0,84665.0,0.1546101]
["bitfinex-derivatives","BTCF0:USTF0",1742402956459,0.4198495,84674.0,84673.0,0.118099]
["bitfinex-derivatives","BTCF0:USTF0",1742402956656,0.0590454,84679.0,84675.0,0.1180962]
["bitfinex-derivatives","BTCF0:USTF0",1742402956856,0.10884816,84681.0,84675.0,0.1180962]
["bitfinex-derivatives","BTCF0:USTF0",1742402957045,0.16789246,84681.0,84675.0,0.1180962]
["bitfinex-derivatives","BTCF0:USTF0",1742402957246,0.10884816,84681.0,84680.0,0.1180892]
["bitfinex-derivatives","BTCF0:USTF0",1742402957559,0.25873596,84681.0,84680.0,0.1180892]
["bitfinex-derivatives","BTCF0:USTF0",1742402957758,0.17114816,84681.0,84680.0,0.1819892]
["bitfinex-derivatives","BTCF0:USTF0",1742402958564,0.17214816,84681.0,84680.0,0.1819892]
["bitfinex-derivatives","BTCF0:USTF0",1742402958763,0.17414816,84681.0,84680.0,0.1819892]
["bitfinex-derivatives","BTCF0:USTF0",1742402958964,0.06541605,84681.0,84680.0,0.1819892]
["bitfinex-derivatives","BTCF0:USTF0",1742402959563,0.00311605,84681.0,84680.0,0.1819892]
["bitfinex-derivatives","BTCF0:USTF0",1742402959964,0.12120385,84681.0,84680.0,0.1819892]
["bitfinex-derivatives","BTCF0:USTF0",1742402960264,0.18530385,84681.0,84680.0,0.1819892]
["bitfinex-derivatives","BTCF0:USTF0",1742402964576,0.18530385,84681.0,84680.0,0.1499892]
["bitfinex-derivatives","BTCF0:USTF0",1742402965167,0.118092,84678.0,84677.0,0.0590462]
["bitfinex-derivatives","BTCF0:USTF0",1742402965561,0.183092,84678.0,84677.0,0.0590462]
["bitfinex-derivatives","BTCF0:USTF0",1742402966161,0.183092,84678.0,84677.0,0.0897462]
["bitfinex-derivatives","BTCF0:USTF0",1742402966473,0.118099,84673.0,84672.0,0.11827715]
["bitfinex-derivatives","BTCF0:USTF0",1742402966767,0.118099,84673.0,84672.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1742402967070,0.376999,84673.0,84672.0,0.11827755]
["bitfinex-derivatives","BTCF0:USTF0",1742402967576,0.376999,84673.0,84672.0,0.03087715]
["bitfinex-derivatives","BTCF0:USTF0",1742402967960,0.376999,84673.0,84672.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1742402968161,0.376999,84673.0,84672.0,0.00117715]
["bitfinex-derivatives","BTCF0:USTF0",1742402969264,0.1181148,84664.0,84663.0,0.0590561]
["bitfinex-derivatives","BTCF0:USTF0",1742402969660,0.19411366,84664.0,84663.0,0.0590561]
["bitfinex-derivatives","BTCF0:USTF0",1742402970870,0.19411366,84664.0,84663.0,0.0650561]
["bitfinex-derivatives","BTCF0:USTF0",1742402971068,0.19411366,84664.0,84663.0,0.183169]
["bitfinex-derivatives","BTCF0:USTF0",1742402971461,0.19411366,84664.0,84663.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742402971668,0.19411366,84664.0,84663.0,0.1241129]
["bitfinex-derivatives","BTCF0:USTF0",1742402971974,0.19411366,84664.0,84663.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742402972677,0.19411366,84664.0,84663.0,0.1241129]
["bitfinex-derivatives","BTCF0:USTF0",1742402973576,0.19411366,84664.0,84663.0,0.1877129]
["bitfinex-derivatives","BTCF0:USTF0",1742402973964,0.19411366,84664.0,84663.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1742402974271,0.19411366,84664.0,84663.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742402974570,0.19411366,84664.0,84663.0,0.1241129]
["bitfinex-derivatives","BTCF0:USTF0",1742402974873,0.19411366,84664.0,84663.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742402975065,0.19411366,84664.0,84663.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1742402975667,0.19411366,84664.0,84663.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742402976667,0.27219886,84664.0,84655.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1742402976972,0.3143227,84656.0,84655.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1742402977271,0.2357227,84656.0,84655.0,0.03067715]
["bitfinex-derivatives","BTCF0:USTF0",1742402977462,0.3003227,84656.0,84655.0,0.06317715]
["bitfinex-derivatives","BTCF0:USTF0",1742402977864,0.3003227,84656.0,84655.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1742402978069,0.1772189,84640.0,84638.0,0.0590738]
["bitfinex-derivatives","BTCF0:USTF0",1742402978268,0.1772189,84640.0,84639.0,0.1828455]
["bitfinex-derivatives","BTCF0:USTF0",1742402978468,0.1772189,84640.0,84639.0,0.2528455]
["bitfinex-derivatives","BTCF0:USTF0",1742402978878,0.1772189,84640.0,84639.0,0.1828455]
["bitfinex-derivatives","BTCF0:USTF0",1742402981774,0.18950638,84640.0,84639.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742402982076,0.18950638,84640.0,84639.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742402983076,0.18950638,84640.0,84639.0,0.1503464]
["bitfinex-derivatives","BTCF0:USTF0",1742402983270,0.18950638,84640.0,84639.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742402983478,0.1181506,84636.0,84635.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742402983979,0.118152,84635.0,84634.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742402984282,0.1181562,84632.0,84629.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742402984479,0.1181562,84632.0,84630.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742402985074,0.0590774,84633.0,84616.0,0.00907974]
["bitfinex-derivatives","BTCF0:USTF0",1742402985075,0.0590872,84619.0,84616.0,0.00907974]
["bitfinex-derivatives","BTCF0:USTF0",1742402985271,0.0590872,84619.0,84618.0,0.2097518]
["bitfinex-derivatives","BTCF0:USTF0",1742402985579,0.0590859,84621.0,84620.0,0.118173]
["bitfinex-derivatives","BTCF0:USTF0",1742402986375,0.0590859,84621.0,84620.0,0.148373]
["bitfinex-derivatives","BTCF0:USTF0",1742402987279,0.06905022,84621.0,84620.0,0.148373]
["bitfinex-derivatives","BTCF0:USTF0",1742402987781,0.06905022,84621.0,84620.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742402987973,0.07005022,84621.0,84620.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742402988174,0.1181827,84613.0,84612.0,0.36097727]
["bitfinex-derivatives","BTCF0:USTF0",1742402988674,0.2418227,84613.0,84612.0,0.47916137]
["bitfinex-derivatives","BTCF0:USTF0",1742402988873,0.2418227,84613.0,84612.0,0.11836137]
["bitfinex-derivatives","BTCF0:USTF0",1742402989277,0.2418227,84613.0,84612.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1742402989866,0.2418227,84613.0,84612.0,0.11836137]
["bitfinex-derivatives","BTCF0:USTF0",1742402990271,0.2418227,84613.0,84612.0,0.15146137]
["bitfinex-derivatives","BTCF0:USTF0",1742402990473,0.2458227,84613.0,84612.0,0.15146137]
["bitfinex-derivatives","BTCF0:USTF0",1742402991477,0.2498227,84613.0,84612.0,0.18196137]
["bitfinex-derivatives","BTCF0:USTF0",1742402992383,0.2811227,84613.0,84612.0,0.18196137]
["bitfinex-derivatives","BTCF0:USTF0",1742402993582,0.2801227,84613.0,84612.0,0.18196137]
["bitfinex-derivatives","BTCF0:USTF0",1742402993985,0.2801227,84613.0,84612.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1742402994279,0.2791227,84613.0,84612.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1742402994879,0.2771227,84613.0,84612.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1742402995082,0.3135227,84613.0,84612.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1742402995384,0.3095227,84613.0,84612.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1742402995588,0.3135227,84613.0,84612.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1742402996075,0.3135227,84613.0,84612.0,0.11836137]
["bitfinex-derivatives","BTCF0:USTF0",1742402996385,0.008,84613.0,84612.0,0.14966137]
["bitfinex-derivatives","BTCF0:USTF0",1742402996590,0.1261827,84613.0,84612.0,0.21296137]
["bitfinex-derivatives","BTCF0:USTF0",1742402996780,0.1221827,84613.0,84612.0,0.21296137]
["bitfinex-derivatives","BTCF0:USTF0",1742402996987,0.1261827,84613.0,84612.0,0.21296137]
["bitfinex-derivatives","BTCF0:USTF0",1742402997283,0.1261827,84613.0,84612.0,0.09477727]
["bitfinex-derivatives","BTCF0:USTF0",1742402997472,0.6374227,84613.0,84612.0,0.09477727]
["bitfinex-derivatives","BTCF0:USTF0",1742402997675,0.6653227,84613.0,84612.0,0.09477727]
["bitfinex-derivatives","BTCF0:USTF0",1742402998080,0.6653227,84613.0,84612.0,0.21296137]
["bitfinex-derivatives","BTCF0:USTF0",1742402998288,0.6663227,84613.0,84612.0,0.09477727]
["bitfinex-derivatives","BTCF0:USTF0",1742402998787,0.6673227,84613.0,84612.0,0.09477727]
["bitfinex-derivatives","BTCF0:USTF0",1742402999380,0.6673227,84613.0,84612.0,0.21296137]
["bitfinex-derivatives","BTCF0:USTF0",1742402999584,0.8635227,84613.0,84612.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1742402999782,0.8645227,84613.0,84612.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1742403000290,0.8625227,84613.0,84612.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1742403000492,0.8665227,84613.0,84612.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1742403000683,0.8685227,84613.0,84612.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1742403001089,0.7448827,84613.0,84612.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1742403001389,0.8685227,84613.0,84612.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1742403001589,0.8645227,84613.0,84612.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1742403001780,0.8685227,84613.0,84612.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1742403003387,0.1181939,84605.0,84600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742403003583,0.7988339,84605.0,84600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742403003785,0.8914339,84605.0,84600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742403004286,0.1181995,84601.0,84600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742403004688,0.1796995,84601.0,84600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742403005292,0.1796995,84601.0,84600.0,0.06264]
["bitfinex-derivatives","BTCF0:USTF0",1742403005785,0.1816995,84601.0,84600.0,0.06264]
["bitfinex-derivatives","BTCF0:USTF0",1742403006886,0.3778995,84601.0,84600.0,0.06264]
["bitfinex-derivatives","BTCF0:USTF0",1742403007082,0.3778995,84601.0,84600.0,0.1808409]
["bitfinex-derivatives","BTCF0:USTF0",1742403007280,0.002,84601.0,84600.0,0.5416409]
["bitfinex-derivatives","BTCF0:USTF0",1742403007489,0.3608,84616.0,84608.0,0.1181897]
["bitfinex-derivatives","BTCF0:USTF0",1742403007691,0.4198899,84616.0,84608.0,0.1181897]
["bitfinex-derivatives","BTCF0:USTF0",1742403007996,0.4198898,84616.0,84608.0,0.1803897]
["bitfinex-derivatives","BTCF0:USTF0",1742403008293,0.1181872,84610.0,84608.0,0.1803897]
["bitfinex-derivatives","BTCF0:USTF0",1742403008492,0.11836557,84609.0,84608.0,0.1803897]
["bitfinex-derivatives","BTCF0:USTF0",1742403008677,0.54236557,84609.0,84608.0,0.1803897]
["bitfinex-derivatives","BTCF0:USTF0",1742403008883,0.66604557,84609.0,84608.0,0.1803897]
["bitfinex-derivatives","BTCF0:USTF0",1742403009486,0.60284557,84609.0,84608.0,0.1803897]
["bitfinex-derivatives","BTCF0:USTF0",1742403009687,0.48465727,84609.0,84608.0,0.1803897]
["bitfinex-derivatives","BTCF0:USTF0",1742403009888,0.12385727,84609.0,84608.0,0.1803897]
["bitfinex-derivatives","BTCF0:USTF0",1742403010288,0.00017727,84609.0,84608.0,0.1803897]
["bitfinex-derivatives","BTCF0:USTF0",1742403010483,0.00017727,84609.0,84608.0,0.2903897]
["bitfinex-derivatives","BTCF0:USTF0",1742403010794,0.00217727,84609.0,84608.0,0.1803897]
["bitfinex-derivatives","BTCF0:USTF0",1742403010982,0.00317727,84609.0,84608.0,0.1803897]
["bitfinex-derivatives","BTCF0:USTF0",1742403011385,0.00217727,84609.0,84608.0,0.1803897]
["bitfinex-derivatives","BTCF0:USTF0",1742403011585,0.12036557,84609.0,84608.0,0.1803897]
["bitfinex-derivatives","BTCF0:USTF0",1742403012090,0.15106557,84609.0,84608.0,0.1803897]
["bitfinex-derivatives","BTCF0:USTF0",1742403012290,0.15106557,84609.0,84608.0,0.1813897]
["bitfinex-derivatives","BTCF0:USTF0",1742403013600,0.18396557,84609.0,84608.0,0.1813897]
["bitfinex-derivatives","BTCF0:USTF0",1742403013796,0.18396557,84609.0,84608.0,0.1803897]
["bitfinex-derivatives","BTCF0:USTF0",1742403013998,0.18396557,84609.0,84608.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742403013999,0.18696557,84609.0,84608.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742403014396,0.18596557,84609.0,84608.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742403014586,0.18796557,84609.0,84608.0,0.1803897]
["bitfinex-derivatives","BTCF0:USTF0",1742403015499,0.18596557,84609.0,84608.0,0.1803897]
["bitfinex-derivatives","BTCF0:USTF0",1742403015687,0.18908557,84609.0,84608.0,0.1803897]
["bitfinex-derivatives","BTCF0:USTF0",1742403015892,0.19008557,84609.0,84608.0,0.1803897]
["bitfinex-derivatives","BTCF0:USTF0",1742403016196,0.19008557,84609.0,84608.0,0.18070957]
["bitfinex-derivatives","BTCF0:USTF0",1742403017104,0.38628557,84609.0,84608.0,0.18070957]
["bitfinex-derivatives","BTCF0:USTF0",1742403017301,0.35338557,84609.0,84608.0,0.18070957]
["bitfinex-derivatives","BTCF0:USTF0",1742403018592,0.35238557,84609.0,84608.0,0.18070957]
["bitfinex-derivatives","BTCF0:USTF0",1742403019104,0.35138557,84609.0,84608.0,0.18070957]
["bitfinex-derivatives","BTCF0:USTF0",1742403020289,0.34938557,84609.0,84608.0,0.18070957]
["bitfinex-derivatives","BTCF0:USTF0",1742403020492,0.35126557,84609.0,84608.0,0.18070957]
["bitfinex-derivatives","BTCF0:USTF0",1742403020694,0.31856557,84609.0,84608.0,0.1803897]
["bitfinex-derivatives","BTCF0:USTF0",1742403020903,0.07368192,84627.0,84620.0,0.118173]
["bitfinex-derivatives","BTCF0:USTF0",1742403021103,0.3608,84628.0,84620.0,0.118173]
["bitfinex-derivatives","BTCF0:USTF0",1742403021104,0.0590851,84622.0,84621.0,0.0590857]
["bitfinex-derivatives","BTCF0:USTF0",1742403021301,0.0590851,84622.0,84621.0,0.1224857]
["bitfinex-derivatives","BTCF0:USTF0",1742403021497,0.0590851,84622.0,84621.0,0.1533857]
["bitfinex-derivatives","BTCF0:USTF0",1742403022109,0.1208851,84622.0,84621.0,0.1533857]
["bitfinex-derivatives","BTCF0:USTF0",1742403022405,0.1208851,84622.0,84621.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1742403022997,0.4816851,84622.0,84621.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742403023202,0.3143813,84614.0,84613.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1742403023402,0.7988213,84614.0,84613.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1742403023790,0.8625213,84614.0,84613.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1742403024591,0.3143883,84609.0,84608.0,0.00031987]
["bitfinex-derivatives","BTCF0:USTF0",1742403025008,0.3449883,84609.0,84608.0,0.00031987]
["bitfinex-derivatives","BTCF0:USTF0",1742403025798,0.3449883,84609.0,84608.0,0.15070957]
["bitfinex-derivatives","BTCF0:USTF0",1742403026001,0.3469883,84609.0,84608.0,0.18170957]
["bitfinex-derivatives","BTCF0:USTF0",1742403026203,0.3469883,84609.0,84608.0,0.21320957]
["bitfinex-derivatives","BTCF0:USTF0",1742403027002,0.1537883,84609.0,84608.0,0.21320957]
["bitfinex-derivatives","BTCF0:USTF0",1742403027907,0.1527883,84609.0,84608.0,0.21320957]
["bitfinex-derivatives","BTCF0:USTF0",1742403028507,0.004,84609.0,84608.0,0.21320957]
["bitfinex-derivatives","BTCF0:USTF0",1742403028806,0.003,84609.0,84608.0,0.21320957]
["bitfinex-derivatives","BTCF0:USTF0",1742403028995,0.005,84609.0,84608.0,0.21320957]
["bitfinex-derivatives","BTCF0:USTF0",1742403029596,0.1231883,84609.0,84608.0,0.09501987]
["bitfinex-derivatives","BTCF0:USTF0",1742403029801,0.1231883,84609.0,84608.0,0.06351987]
["bitfinex-derivatives","BTCF0:USTF0",1742403030007,0.1558883,84609.0,84608.0,0.18170957]
["bitfinex-derivatives","BTCF0:USTF0",1742403030400,0.1528883,84609.0,84608.0,0.18170957]
["bitfinex-derivatives","BTCF0:USTF0",1742403030609,0.1528883,84609.0,84608.0,0.18270957]
["bitfinex-derivatives","BTCF0:USTF0",1742403030811,0.1508883,84609.0,84608.0,0.18270957]
["bitfinex-derivatives","BTCF0:USTF0",1742403031013,0.1528883,84609.0,84608.0,0.18270957]
["bitfinex-derivatives","BTCF0:USTF0",1742403031404,0.1558883,84609.0,84608.0,0.18170957]
["bitfinex-derivatives","BTCF0:USTF0",1742403033415,0.1558883,84609.0,84608.0,0.00031987]
["bitfinex-derivatives","BTCF0:USTF0",1742403033617,0.3143939,84605.0,84604.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742403033805,0.6751939,84605.0,84604.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742403034011,0.1181995,84601.0,84600.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1742403034219,0.25403697,84601.0,84600.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1742403034409,0.1182107,84593.0,84592.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742403034720,0.1182149,84590.0,84589.0,0.1505557]
["bitfinex-derivatives","BTCF0:USTF0",1742403034908,0.1182149,84590.0,84589.0,0.1826557]
["bitfinex-derivatives","BTCF0:USTF0",1742403035108,0.1789149,84590.0,84589.0,0.1826557]
["bitfinex-derivatives","BTCF0:USTF0",1742403036120,0.1789149,84590.0,84589.0,0.1836557]
["bitfinex-derivatives","BTCF0:USTF0",1742403036321,0.1769149,84590.0,84589.0,0.1836157]
["bitfinex-derivatives","BTCF0:USTF0",1742403036518,0.1462149,84590.0,84589.0,0.1836157]
["bitfinex-derivatives","BTCF0:USTF0",1742403036716,0.1773117,84596.0,84595.0,0.1182065]
["bitfinex-derivatives","BTCF0:USTF0",1742403036916,0.3735117,84596.0,84595.0,0.1795065]
["bitfinex-derivatives","BTCF0:USTF0",1742403037131,0.4368117,84596.0,84595.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742403037415,0.4368117,84596.0,84595.0,0.1795079]
["bitfinex-derivatives","BTCF0:USTF0",1742403038314,0.4368117,84596.0,84595.0,0.1805079]
["bitfinex-derivatives","BTCF0:USTF0",1742403038927,0.4368117,84596.0,84595.0,0.1815079]
["bitfinex-derivatives","BTCF0:USTF0",1742403040505,0.18949967,84601.0,84597.0,0.1182051]
["bitfinex-derivatives","BTCF0:USTF0",1742403040711,0.07129727,84601.0,84600.0,0.1182009]
["bitfinex-derivatives","BTCF0:USTF0",1742403040914,0.19493727,84601.0,84600.0,0.1182009]
["bitfinex-derivatives","BTCF0:USTF0",1742403041116,0.01219747,84601.0,84600.0,0.1798009]
["bitfinex-derivatives","BTCF0:USTF0",1742403041329,0.48444,84605.0,84603.0,0.1772936]
["bitfinex-derivatives","BTCF0:USTF0",1742403041507,0.1181953,84604.0,84603.0,0.0590983]
["bitfinex-derivatives","BTCF0:USTF0",1742403041712,0.48512,84605.0,84604.0,0.1181953]
["bitfinex-derivatives","BTCF0:USTF0",1742403042113,0.48444,84605.0,84604.0,0.1181953]
["bitfinex-derivatives","BTCF0:USTF0",1742403042316,0.2418339,84605.0,84604.0,0.1181953]
["bitfinex-derivatives","BTCF0:USTF0",1742403042624,0.25378667,84605.0,84604.0,0.1181953]
["bitfinex-derivatives","BTCF0:USTF0",1742403043309,0.16394667,84605.0,84604.0,0.1181953]
["bitfinex-derivatives","BTCF0:USTF0",1742403044916,0.16494667,84605.0,84604.0,0.1181953]
["bitfinex-derivatives","BTCF0:USTF0",1742403045922,0.16294667,84605.0,84604.0,0.1181953]
["bitfinex-derivatives","BTCF0:USTF0",1742403046124,0.16394667,84605.0,84604.0,0.1181953]
["bitfinex-derivatives","BTCF0:USTF0",1742403046714,0.16294667,84605.0,84604.0,0.1181953]
["bitfinex-derivatives","BTCF0:USTF0",1742403047226,0.01295277,84605.0,84604.0,0.1181953]
["bitfinex-derivatives","BTCF0:USTF0",1742403047615,0.01295277,84605.0,84604.0,0.4789953]
["bitfinex-derivatives","BTCF0:USTF0",1742403047816,4e-05,84610.0,84609.0,0.1181883]
["bitfinex-derivatives","BTCF0:USTF0",1742403048011,0.1182269,84610.0,84609.0,0.1499883]
["bitfinex-derivatives","BTCF0:USTF0",1742403048227,0.01199277,84610.0,84609.0,0.1499883]
["bitfinex-derivatives","BTCF0:USTF0",1742403048425,0.0591002,84601.0,84597.0,0.3009413]
["bitfinex-derivatives","BTCF0:USTF0",1742403048724,0.1182037,84599.0,84598.0,0.2954979]
["bitfinex-derivatives","BTCF0:USTF0",1742403049118,0.1504037,84599.0,84598.0,0.2954979]
["bitfinex-derivatives","BTCF0:USTF0",1742403049317,0.1829037,84599.0,84598.0,0.2954979]
["bitfinex-derivatives","BTCF0:USTF0",1742403053121,0.1829037,84599.0,84598.0,0.0591003]
["bitfinex-derivatives","BTCF0:USTF0",1742403053428,0.1829037,84599.0,84597.0,0.1501051]
["bitfinex-derivatives","BTCF0:USTF0",1742403053429,0.1182037,84598.0,84597.0,0.1501051]
["bitfinex-derivatives","BTCF0:USTF0",1742403053817,0.1815037,84598.0,84597.0,0.1501051]
["bitfinex-derivatives","BTCF0:USTF0",1742403055131,0.1815037,84598.0,84597.0,0.1813051]
["bitfinex-derivatives","BTCF0:USTF0",1742403056333,0.1815037,84598.0,84597.0,0.1182051]
["bitfinex-derivatives","BTCF0:USTF0",1742403056727,0.1815037,84598.0,84597.0,0.1820051]
["bitfinex-derivatives","BTCF0:USTF0",1742403058617,0.1513037,84598.0,84597.0,0.1820051]
["bitfinex-derivatives","BTCF0:USTF0",1742403058829,0.0902999,84601.0,84600.0,0.1182009]
["bitfinex-derivatives","BTCF0:USTF0",1742403059030,0.0903999,84601.0,84600.0,0.1182009]
["bitfinex-derivatives","BTCF0:USTF0",1742403059523,0.1215999,84601.0,84600.0,0.1182009]
["bitfinex-derivatives","BTCF0:USTF0",1742403061833,0.3177999,84601.0,84600.0,0.1182009]
["bitfinex-derivatives","BTCF0:USTF0",1742403062526,0.1215999,84601.0,84600.0,0.1182009]
["bitfinex-derivatives","BTCF0:USTF0",1742403062727,0.1773049,84599.0,84598.0,0.1182029]
["bitfinex-derivatives","BTCF0:USTF0",1742403063235,0.1182037,84598.0,84597.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742403063434,0.1820037,84598.0,84597.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742403063633,0.3144205,84586.0,84579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742403063820,0.1182372,84574.0,84573.0,0.1773485]
["bitfinex-derivatives","BTCF0:USTF0",1742403064228,0.1182428,84570.0,84569.0,0.4790438]
["bitfinex-derivatives","BTCF0:USTF0",1742403064418,0.1182428,84570.0,84569.0,0.1182438]
["bitfinex-derivatives","BTCF0:USTF0",1742403064626,0.1820428,84570.0,84569.0,0.1182438]
["bitfinex-derivatives","BTCF0:USTF0",1742403065728,0.1820428,84570.0,84569.0,0.1192438]
["bitfinex-derivatives","BTCF0:USTF0",1742403065935,0.1800428,84570.0,84569.0,0.1192438]
["bitfinex-derivatives","BTCF0:USTF0",1742403066527,0.1800428,84570.0,84569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742403066737,0.4998428,84570.0,84569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742403067035,0.3036428,84570.0,84569.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742403067440,0.3036428,84570.0,84569.0,0.1212442]
["bitfinex-derivatives","BTCF0:USTF0",1742403068134,0.3036428,84570.0,84569.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742403068641,0.3036428,84570.0,84569.0,0.1212442]
["bitfinex-derivatives","BTCF0:USTF0",1742403069648,0.3036428,84570.0,84569.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742403070344,0.1800428,84570.0,84569.0,0.1212442]
["bitfinex-derivatives","BTCF0:USTF0",1742403070545,0.3036428,84570.0,84569.0,0.1212442]
["bitfinex-derivatives","BTCF0:USTF0",1742403071136,0.0638,84570.0,84569.0,0.1212442]
["bitfinex-derivatives","BTCF0:USTF0",1742403071335,0.031,84570.0,84569.0,0.1212442]
["bitfinex-derivatives","BTCF0:USTF0",1742403071537,0.1236,84578.0,84577.0,0.118233]
["bitfinex-derivatives","BTCF0:USTF0",1742403071839,0.1505288,84580.0,84579.0,0.1182302]
["bitfinex-derivatives","BTCF0:USTF0",1742403072240,0.07586636,84580.0,84579.0,0.1487302]
["bitfinex-derivatives","BTCF0:USTF0",1742403072544,0.19409516,84580.0,84579.0,0.1806302]
["bitfinex-derivatives","BTCF0:USTF0",1742403072732,0.19409516,84580.0,84579.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742403072940,0.19409516,84580.0,84572.0,0.4199194]
["bitfinex-derivatives","BTCF0:USTF0",1742403072941,0.1182386,84573.0,84572.0,0.4199194]
["bitfinex-derivatives","BTCF0:USTF0",1742403073437,0.1498386,84573.0,84572.0,0.4199194]
["bitfinex-derivatives","BTCF0:USTF0",1742403074234,0.1813386,84573.0,84572.0,0.4522194]
["bitfinex-derivatives","BTCF0:USTF0",1742403074440,0.1813386,84573.0,84572.0,0.0914194]
["bitfinex-derivatives","BTCF0:USTF0",1742403075032,0.2404586,84573.0,84572.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1742403075229,0.2722586,84573.0,84572.0,0.11924]
["bitfinex-derivatives","BTCF0:USTF0",1742403076340,0.2722586,84573.0,84572.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742403076936,0.4684586,84573.0,84572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742403077739,0.3144428,84570.0,84569.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742403077939,0.4380428,84570.0,84569.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742403078139,0.4997428,84570.0,84569.0,0.1182842]
["bitfinex-derivatives","BTCF0:USTF0",1742403078339,0.1773719,84568.0,84567.0,0.1182457]
["bitfinex-derivatives","BTCF0:USTF0",1742403078542,0.3735719,84568.0,84567.0,0.1182457]
["bitfinex-derivatives","BTCF0:USTF0",1742403078736,0.314447,84567.0,84566.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742403078941,0.378947,84567.0,84566.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742403079146,0.378947,84567.0,84566.0,0.1490884]
["bitfinex-derivatives","BTCF0:USTF0",1742403079443,0.377947,84567.0,84566.0,0.1490884]
["bitfinex-derivatives","BTCF0:USTF0",1742403079654,0.39039269,84567.0,84566.0,0.1490884]
["bitfinex-derivatives","BTCF0:USTF0",1742403079948,0.39039269,84567.0,84566.0,0.1500884]
["bitfinex-derivatives","BTCF0:USTF0",1742403080447,0.16249269,84567.0,84566.0,0.1500884]
["bitfinex-derivatives","BTCF0:USTF0",1742403081644,0.19389269,84567.0,84566.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1742403082252,0.19389269,84567.0,84566.0,0.1500884]
["bitfinex-derivatives","BTCF0:USTF0",1742403084849,0.19389269,84567.0,84566.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1742403085049,0.39009269,84567.0,84566.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742403085446,0.39009269,84567.0,84566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742403087058,0.39009269,84567.0,84566.0,0.1192484]
["bitfinex-derivatives","BTCF0:USTF0",1742403087246,0.39009269,84567.0,84566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742403090459,0.39009269,84567.0,84566.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742403091455,0.39009269,84567.0,84566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742403096252,0.3144498,84565.0,84564.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742403096565,0.6752498,84565.0,84564.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742403096756,0.7389498,84565.0,84564.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742403099268,0.7409498,84565.0,84564.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742403099768,0.7429498,84565.0,84564.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742403100168,0.1962,84561.0,84536.0,0.4729451]
["bitfinex-derivatives","BTCF0:USTF0",1742403100369,0.1774307,84539.0,84538.0,0.118287]
["bitfinex-derivatives","BTCF0:USTF0",1742403100559,0.1774307,84539.0,84538.0,0.182287]
["bitfinex-derivatives","BTCF0:USTF0",1742403102463,0.2100307,84539.0,84538.0,0.182287]
["bitfinex-derivatives","BTCF0:USTF0",1742403102665,0.1784307,84539.0,84538.0,0.182287]
["bitfinex-derivatives","BTCF0:USTF0",1742403104365,0.2102307,84539.0,84538.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742403104566,0.2112307,84539.0,84538.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742403104977,0.2112307,84539.0,84538.0,0.1822876]
["bitfinex-derivatives","BTCF0:USTF0",1742403105573,0.1794307,84539.0,84538.0,0.1822876]
["bitfinex-derivatives","BTCF0:USTF0",1742403109880,0.1794307,84539.0,84538.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742403110087,0.21212302,84539.0,84538.0,0.1822876]
["bitfinex-derivatives","BTCF0:USTF0",1742403110680,0.21212302,84539.0,84538.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742403111074,0.24472302,84539.0,84538.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742403111277,0.27612302,84539.0,84538.0,0.03041999]
["bitfinex-derivatives","BTCF0:USTF0",1742403111890,0.43972302,84539.0,84538.0,0.03041999]
["bitfinex-derivatives","BTCF0:USTF0",1742403112183,0.43872302,84539.0,84538.0,0.18000759]
["bitfinex-derivatives","BTCF0:USTF0",1742403112985,0.40592302,84539.0,84538.0,0.18000759]
["bitfinex-derivatives","BTCF0:USTF0",1742403113183,0.40492302,84539.0,84538.0,0.18000759]
["bitfinex-derivatives","BTCF0:USTF0",1742403114082,0.43772302,84539.0,84538.0,0.18000759]
["bitfinex-derivatives","BTCF0:USTF0",1742403114282,0.05903542,84539.0,84538.0,0.18000759]
["bitfinex-derivatives","BTCF0:USTF0",1742403115481,0.09153542,84539.0,84538.0,0.18000759]
["bitfinex-derivatives","BTCF0:USTF0",1742403115680,0.12303542,84539.0,84538.0,0.18000759]
["bitfinex-derivatives","BTCF0:USTF0",1742403116484,0.09153542,84539.0,84538.0,0.18000759]
["bitfinex-derivatives","BTCF0:USTF0",1742403116690,0.05903542,84539.0,84538.0,0.18000759]
["bitfinex-derivatives","BTCF0:USTF0",1742403117483,0.09153542,84539.0,84538.0,0.18000759]
["bitfinex-derivatives","BTCF0:USTF0",1742403118382,0.05903542,84539.0,84538.0,0.18000759]
["bitfinex-derivatives","BTCF0:USTF0",1742403119301,0.36148,84540.0,84539.0,0.1182862]
["bitfinex-derivatives","BTCF0:USTF0",1742403119486,0.42431978,84547.0,84546.0,0.1182764]
["bitfinex-derivatives","BTCF0:USTF0",1742403119792,0.42371977,84547.0,84546.0,0.1182764]
["bitfinex-derivatives","BTCF0:USTF0",1742403119983,0.18119477,84547.0,84546.0,0.1812764]
["bitfinex-derivatives","BTCF0:USTF0",1742403120184,0.06291977,84547.0,84546.0,0.1812764]
["bitfinex-derivatives","BTCF0:USTF0",1742403120384,0.11845237,84547.0,84546.0,0.1812764]
["bitfinex-derivatives","BTCF0:USTF0",1742403120588,0.00017737,84547.0,84546.0,0.1812764]
["bitfinex-derivatives","BTCF0:USTF0",1742403121590,0.11845237,84547.0,84546.0,0.1812764]
["bitfinex-derivatives","BTCF0:USTF0",1742403122296,0.00017737,84547.0,84546.0,0.1812764]
["bitfinex-derivatives","BTCF0:USTF0",1742403123792,0.479061,84557.0,84556.0,0.1182624]
["bitfinex-derivatives","BTCF0:USTF0",1742403123997,0.3608,84557.0,84556.0,0.1182624]
["bitfinex-derivatives","BTCF0:USTF0",1742403124300,0.3608,84557.0,84556.0,0.1829624]
["bitfinex-derivatives","BTCF0:USTF0",1742403124498,0.479061,84557.0,84556.0,0.1829624]
["bitfinex-derivatives","BTCF0:USTF0",1742403124999,0.512761,84557.0,84556.0,0.1829624]
["bitfinex-derivatives","BTCF0:USTF0",1742403125193,0.544461,84557.0,84556.0,0.1829624]
["bitfinex-derivatives","BTCF0:USTF0",1742403126093,0.546461,84557.0,84556.0,0.1829624]
["bitfinex-derivatives","BTCF0:USTF0",1742403126296,0.3965,84557.0,84556.0,0.1829624]
["bitfinex-derivatives","BTCF0:USTF0",1742403126504,0.3648,84557.0,84556.0,0.1829624]
["bitfinex-derivatives","BTCF0:USTF0",1742403126803,0.483061,84557.0,84556.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742403127006,0.482061,84557.0,84556.0,0.1509624]
["bitfinex-derivatives","BTCF0:USTF0",1742403127299,0.577261,84557.0,84556.0,0.1509624]
["bitfinex-derivatives","BTCF0:USTF0",1742403127698,0.576261,84557.0,84556.0,0.1509624]
["bitfinex-derivatives","BTCF0:USTF0",1742403129410,0.1182624,84556.0,84555.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742403129698,0.1842624,84556.0,84555.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742403129898,0.066,84556.0,84555.0,0.1183038]
["bitfinex-derivatives","BTCF0:USTF0",1742403130103,0.1513624,84556.0,84555.0,0.1183038]
["bitfinex-derivatives","BTCF0:USTF0",1742403130409,0.1513624,84556.0,84555.0,0.1497038]
["bitfinex-derivatives","BTCF0:USTF0",1742403130594,0.1828624,84556.0,84555.0,0.1497038]
["bitfinex-derivatives","BTCF0:USTF0",1742403130790,0.1848624,84556.0,84555.0,0.1497038]
["bitfinex-derivatives","BTCF0:USTF0",1742403132103,0.1838624,84556.0,84555.0,0.1497038]
["bitfinex-derivatives","BTCF0:USTF0",1742403132304,0.1838624,84556.0,84550.0,0.0591353]
["bitfinex-derivatives","BTCF0:USTF0",1742403132305,0.2429966,84556.0,84547.0,0.12356]
["bitfinex-derivatives","BTCF0:USTF0",1742403132496,0.2429966,84556.0,84555.0,0.1182638]
["bitfinex-derivatives","BTCF0:USTF0",1742403133591,0.2439966,84556.0,84555.0,0.1182638]
["bitfinex-derivatives","BTCF0:USTF0",1742403133799,0.0656,84556.0,84555.0,0.1182638]
["bitfinex-derivatives","BTCF0:USTF0",1742403133998,0.0666,84556.0,84555.0,0.1182638]
["bitfinex-derivatives","BTCF0:USTF0",1742403134305,0.0676,84556.0,84555.0,0.1182638]
["bitfinex-derivatives","BTCF0:USTF0",1742403134703,0.1848624,84556.0,84555.0,0.1182638]
["bitfinex-derivatives","BTCF0:USTF0",1742403134894,0.0686,84556.0,84555.0,0.1182638]
["bitfinex-derivatives","BTCF0:USTF0",1742403135507,0.0686,84556.0,84555.0,0.2091638]
["bitfinex-derivatives","BTCF0:USTF0",1742403135697,0.1868624,84556.0,84555.0,0.2091638]
["bitfinex-derivatives","BTCF0:USTF0",1742403136712,0.1848624,84556.0,84555.0,0.2091638]
["bitfinex-derivatives","BTCF0:USTF0",1742403136899,0.1828624,84556.0,84555.0,0.2091638]
["bitfinex-derivatives","BTCF0:USTF0",1742403137901,0.1838624,84556.0,84555.0,0.2091638]
["bitfinex-derivatives","BTCF0:USTF0",1742403138203,0.0666,84556.0,84555.0,0.2091638]
["bitfinex-derivatives","BTCF0:USTF0",1742403139300,0.0351,84556.0,84555.0,0.2091638]
["bitfinex-derivatives","BTCF0:USTF0",1742403139499,0.3608,84580.0,84564.0,0.1182512]
["bitfinex-derivatives","BTCF0:USTF0",1742403139500,0.3608,84572.0,84564.0,0.1182512]
["bitfinex-derivatives","BTCF0:USTF0",1742403139704,0.0307,84571.0,84570.0,0.1182428]
["bitfinex-derivatives","BTCF0:USTF0",1742403139905,0.3608,84580.0,84579.0,0.1182302]
["bitfinex-derivatives","BTCF0:USTF0",1742403140295,0.3608,84580.0,84579.0,0.2387302]
["bitfinex-derivatives","BTCF0:USTF0",1742403140509,0.36148,84590.0,84589.0,0.1182163]
["bitfinex-derivatives","BTCF0:USTF0",1742403140808,0.3608,84590.0,84589.0,0.1182163]
["bitfinex-derivatives","BTCF0:USTF0",1742403141200,0.1509085,84595.0,84592.0,0.1182121]
["bitfinex-derivatives","BTCF0:USTF0",1742403141511,0.0327,84595.0,84594.0,0.1182093]
["bitfinex-derivatives","BTCF0:USTF0",1742403141901,0.0327,84595.0,84594.0,0.1808093]
["bitfinex-derivatives","BTCF0:USTF0",1742403142716,0.1509079,84595.0,84594.0,0.1808093]
["bitfinex-derivatives","BTCF0:USTF0",1742403143118,0.0327,84595.0,84594.0,0.1808093]
["bitfinex-derivatives","BTCF0:USTF0",1742403143304,0.0633,84595.0,84594.0,0.1808093]
["bitfinex-derivatives","BTCF0:USTF0",1742403143499,0.0347,84595.0,84594.0,0.1808093]
["bitfinex-derivatives","BTCF0:USTF0",1742403143699,1e-07,84595.0,84594.0,0.4942893]
["bitfinex-derivatives","BTCF0:USTF0",1742403144206,1e-07,84595.0,84594.0,0.3042893]
["bitfinex-derivatives","BTCF0:USTF0",1742403144411,1e-07,84595.0,84594.0,0.7342893]
["bitfinex-derivatives","BTCF0:USTF0",1742403144600,0.0020001,84595.0,84594.0,0.7342893]
["bitfinex-derivatives","BTCF0:USTF0",1742403145007,0.0020001,84595.0,84594.0,0.3442893]
["bitfinex-derivatives","BTCF0:USTF0",1742403145404,0.0030001,84595.0,84594.0,0.5342893]
["bitfinex-derivatives","BTCF0:USTF0",1742403146510,0.0030001,84595.0,84594.0,0.4942893]
["bitfinex-derivatives","BTCF0:USTF0",1742403147106,0.0030001,84595.0,84594.0,0.5142893]
["bitfinex-derivatives","BTCF0:USTF0",1742403147317,0.0030001,84595.0,84594.0,0.4942893]
["bitfinex-derivatives","BTCF0:USTF0",1742403148720,0.121208,84595.0,84594.0,0.4942893]
["bitfinex-derivatives","BTCF0:USTF0",1742403149014,0.0030001,84595.0,84594.0,0.4942893]
["bitfinex-derivatives","BTCF0:USTF0",1742403149411,0.0341001,84595.0,84594.0,0.4942893]
["bitfinex-derivatives","BTCF0:USTF0",1742403150614,0.0341001,84595.0,84594.0,0.4942493]
["bitfinex-derivatives","BTCF0:USTF0",1742403152214,0.0030001,84595.0,84594.0,0.4942493]
["bitfinex-derivatives","BTCF0:USTF0",1742403154516,4e-05,84609.0,84602.0,0.0590984]
["bitfinex-derivatives","BTCF0:USTF0",1742403154715,0.064,84608.0,84607.0,0.1181911]
["bitfinex-derivatives","BTCF0:USTF0",1742403155022,0.064,84608.0,84607.0,0.2713911]
["bitfinex-derivatives","BTCF0:USTF0",1742403155610,0.064,84608.0,84607.0,0.1813911]
["bitfinex-derivatives","BTCF0:USTF0",1742403156213,0.064,84608.0,84607.0,0.2813911]
["bitfinex-derivatives","BTCF0:USTF0",1742403156523,0.069,84608.0,84607.0,0.3913911]
["bitfinex-derivatives","BTCF0:USTF0",1742403157112,0.069,84608.0,84607.0,0.40669701]
["bitfinex-derivatives","BTCF0:USTF0",1742403158208,0.0382,84608.0,84607.0,0.40669701]
["bitfinex-derivatives","BTCF0:USTF0",1742403158520,0.01,84608.0,84607.0,0.40769701]
["bitfinex-derivatives","BTCF0:USTF0",1742403158712,0.04,84608.0,84607.0,0.40769701]
["bitfinex-derivatives","BTCF0:USTF0",1742403163223,0.04,84608.0,84607.0,0.42769701]
["bitfinex-derivatives","BTCF0:USTF0",1742403163523,0.0323,84614.0,84613.0,0.1181827]
["bitfinex-derivatives","BTCF0:USTF0",1742403163709,0.0323,84614.0,84613.0,0.7923427]
["bitfinex-derivatives","BTCF0:USTF0",1742403163913,0.03234,84614.0,84613.0,0.8578427]
["bitfinex-derivatives","BTCF0:USTF0",1742403164326,0.0323,84614.0,84613.0,0.8578427]
["bitfinex-derivatives","BTCF0:USTF0",1742403164626,0.0323,84614.0,84613.0,0.6678427]
["bitfinex-derivatives","BTCF0:USTF0",1742403164922,0.0373,84614.0,84613.0,0.6678427]
["bitfinex-derivatives","BTCF0:USTF0",1742403165119,0.0423,84614.0,84613.0,0.6678427]
["bitfinex-derivatives","BTCF0:USTF0",1742403165516,0.1604813,84614.0,84613.0,0.5116827]
["bitfinex-derivatives","BTCF0:USTF0",1742403165725,0.1604813,84614.0,84613.0,0.2415427]
["bitfinex-derivatives","BTCF0:USTF0",1742403165927,0.1554813,84614.0,84613.0,0.2415427]
["bitfinex-derivatives","BTCF0:USTF0",1742403166113,0.1574813,84614.0,84613.0,0.2415427]
["bitfinex-derivatives","BTCF0:USTF0",1742403166514,0.1892813,84614.0,84613.0,0.2415427]
["bitfinex-derivatives","BTCF0:USTF0",1742403167328,0.1862813,84614.0,84613.0,0.2415427]
["bitfinex-derivatives","BTCF0:USTF0",1742403170618,0.1862813,84614.0,84613.0,0.2725427]
["bitfinex-derivatives","BTCF0:USTF0",1742403171026,0.1862813,84614.0,84613.0,0.2415427]
["bitfinex-derivatives","BTCF0:USTF0",1742403171722,0.1862813,84614.0,84613.0,0.2725427]
["bitfinex-derivatives","BTCF0:USTF0",1742403178532,0.1862813,84614.0,84613.0,0.3050427]
["bitfinex-derivatives","BTCF0:USTF0",1742403178923,0.0681,84614.0,84613.0,0.3050427]
["bitfinex-derivatives","BTCF0:USTF0",1742403179118,0.0363,84614.0,84613.0,0.4050427]
["bitfinex-derivatives","BTCF0:USTF0",1742403179321,0.0363,84614.0,84613.0,0.4378427]
["bitfinex-derivatives","BTCF0:USTF0",1742403179730,0.004,84614.0,84613.0,0.5278427]
["bitfinex-derivatives","BTCF0:USTF0",1742403180036,0.004,84614.0,84613.0,0.5578427]
["bitfinex-derivatives","BTCF0:USTF0",1742403180228,0.004,84614.0,84613.0,0.5478427]
["bitfinex-derivatives","BTCF0:USTF0",1742403180630,0.004,84614.0,84613.0,0.3378427]
["bitfinex-derivatives","BTCF0:USTF0",1742403180926,0.0372,84614.0,84613.0,0.3378427]
["bitfinex-derivatives","BTCF0:USTF0",1742403181419,0.0372,84614.0,84613.0,0.5478427]
["bitfinex-derivatives","BTCF0:USTF0",1742403181619,0.0372,84614.0,84613.0,0.6478427]
["bitfinex-derivatives","BTCF0:USTF0",1742403181823,0.0372,84614.0,84613.0,0.6578427]
["bitfinex-derivatives","BTCF0:USTF0",1742403182423,0.004,84614.0,84613.0,0.8278427]
["bitfinex-derivatives","BTCF0:USTF0",1742403182624,0.004,84614.0,84613.0,0.9378427]
["bitfinex-derivatives","BTCF0:USTF0",1742403182825,0.004,84614.0,84613.0,0.9278427]
["bitfinex-derivatives","BTCF0:USTF0",1742403183337,0.004,84614.0,84613.0,0.94233585]
["bitfinex-derivatives","BTCF0:USTF0",1742403184225,0.004,84614.0,84613.0,1.44999044]
["bitfinex-derivatives","BTCF0:USTF0",1742403184930,1e-07,84614.0,84613.0,1.43549729]
["bitfinex-derivatives","BTCF0:USTF0",1742403185132,7e-08,84616.0,84615.0,0.1181799]
["bitfinex-derivatives","BTCF0:USTF0",1742403185337,0.0328,84630.0,84629.0,0.1181604]
["bitfinex-derivatives","BTCF0:USTF0",1742403185539,0.0328,84630.0,84629.0,0.2414804]
["bitfinex-derivatives","BTCF0:USTF0",1742403186042,0.0328,84630.0,84629.0,0.2719804]
["bitfinex-derivatives","BTCF0:USTF0",1742403186429,0.0328,84630.0,84629.0,0.2872182]
["bitfinex-derivatives","BTCF0:USTF0",1742403186621,0.0328,84630.0,84629.0,0.4104182]
["bitfinex-derivatives","BTCF0:USTF0",1742403186824,0.0328,84630.0,84629.0,0.3204182]
["bitfinex-derivatives","BTCF0:USTF0",1742403187130,0.1001,84630.0,84629.0,0.4304182]
["bitfinex-derivatives","BTCF0:USTF0",1742403187433,0.1001,84630.0,84629.0,0.5404182]
["bitfinex-derivatives","BTCF0:USTF0",1742403187629,0.1001,84630.0,84629.0,0.4104182]
["bitfinex-derivatives","BTCF0:USTF0",1742403187934,0.1001,84630.0,84629.0,0.3204182]
["bitfinex-derivatives","BTCF0:USTF0",1742403188235,0.1001,84630.0,84629.0,0.4104182]
["bitfinex-derivatives","BTCF0:USTF0",1742403188538,0.0673,84630.0,84629.0,0.4104182]
["bitfinex-derivatives","BTCF0:USTF0",1742403188736,0.0673,84630.0,84629.0,0.3204182]
["bitfinex-derivatives","BTCF0:USTF0",1742403188937,0.0673,84630.0,84629.0,0.4204182]
["bitfinex-derivatives","BTCF0:USTF0",1742403189430,0.0673,84630.0,84629.0,0.5204182]
["bitfinex-derivatives","BTCF0:USTF0",1742403189740,0.004,84630.0,84629.0,0.3204182]
["bitfinex-derivatives","BTCF0:USTF0",1742403190036,0.0373,84630.0,84629.0,0.3204182]
["bitfinex-derivatives","BTCF0:USTF0",1742403190536,0.0373,84630.0,84629.0,0.4204182]
["bitfinex-derivatives","BTCF0:USTF0",1742403190834,0.0373,84630.0,84629.0,0.3204182]
["bitfinex-derivatives","BTCF0:USTF0",1742403191029,0.0373,84630.0,84629.0,0.4204182]
["bitfinex-derivatives","BTCF0:USTF0",1742403191226,0.0373,84630.0,84629.0,0.4304182]
["bitfinex-derivatives","BTCF0:USTF0",1742403191428,0.004,84630.0,84629.0,0.5404182]
["bitfinex-derivatives","BTCF0:USTF0",1742403191627,0.004,84630.0,84629.0,0.5204182]
["bitfinex-derivatives","BTCF0:USTF0",1742403193031,0.004,84630.0,84629.0,0.5404182]
["bitfinex-derivatives","BTCF0:USTF0",1742403193225,4e-05,84633.0,84632.0,0.1181562]
["bitfinex-derivatives","BTCF0:USTF0",1742403193523,0.0311,84639.0,84637.0,0.1181492]
["bitfinex-derivatives","BTCF0:USTF0",1742403193729,0.0311,84639.0,84637.0,0.4953292]
["bitfinex-derivatives","BTCF0:USTF0",1742403193931,0.03147727,84638.0,84637.0,0.5285292]
["bitfinex-derivatives","BTCF0:USTF0",1742403194336,0.03147727,84638.0,84637.0,0.5485292]
["bitfinex-derivatives","BTCF0:USTF0",1742403194533,0.03147727,84638.0,84637.0,0.5385292]
["bitfinex-derivatives","BTCF0:USTF0",1742403194837,0.03147727,84638.0,84637.0,0.5285292]
["bitfinex-derivatives","BTCF0:USTF0",1742403195038,0.03147727,84638.0,84637.0,0.44752561]
["bitfinex-derivatives","BTCF0:USTF0",1742403195235,0.03247727,84638.0,84637.0,0.44752561]
["bitfinex-derivatives","BTCF0:USTF0",1742403195541,0.03247727,84638.0,84637.0,0.34752561]
["bitfinex-derivatives","BTCF0:USTF0",1742403195837,0.03279727,84638.0,84637.0,0.45752561]
["bitfinex-derivatives","BTCF0:USTF0",1742403196341,0.03279727,84638.0,84637.0,0.55752561]
["bitfinex-derivatives","BTCF0:USTF0",1742403196530,0.03279727,84638.0,84637.0,0.45752561]
["bitfinex-derivatives","BTCF0:USTF0",1742403196732,0.03279727,84638.0,84637.0,0.34752561]
["bitfinex-derivatives","BTCF0:USTF0",1742403196934,0.03279727,84638.0,84637.0,0.44752561]
["bitfinex-derivatives","BTCF0:USTF0",1742403197635,0.03279727,84638.0,84637.0,0.54752561]
["bitfinex-derivatives","BTCF0:USTF0",1742403198027,0.03279727,84638.0,84637.0,0.34752561]
["bitfinex-derivatives","BTCF0:USTF0",1742403198232,0.03279727,84638.0,84637.0,0.44752561]
["bitfinex-derivatives","BTCF0:USTF0",1742403198645,0.03279727,84638.0,84637.0,0.34752561]
["bitfinex-derivatives","BTCF0:USTF0",1742403198832,0.03279727,84638.0,84637.0,0.31502561]
["bitfinex-derivatives","BTCF0:USTF0",1742403200131,0.03247727,84638.0,84637.0,0.31502561]
["bitfinex-derivatives","BTCF0:USTF0",1742403200734,0.15094507,84638.0,84637.0,0.25042561]
["bitfinex-derivatives","BTCF0:USTF0",1742403201138,0.18394507,84638.0,84637.0,0.25042561]
["bitfinex-derivatives","BTCF0:USTF0",1742403201542,0.18394507,84638.0,84637.0,0.12714561]
["bitfinex-derivatives","BTCF0:USTF0",1742403201845,0.18394507,84638.0,84637.0,0.1181492]
["bitfinex-derivatives","BTCF0:USTF0",1742403202933,0.18394507,84638.0,84637.0,0.12689958]
["bitfinex-derivatives","BTCF0:USTF0",1742403203444,0.0590754,84636.0,84635.0,0.12328]
["bitfinex-derivatives","BTCF0:USTF0",1742403203641,0.4198754,84636.0,84635.0,0.12328]
["bitfinex-derivatives","BTCF0:USTF0",1742403203844,0.4198754,84636.0,84634.0,0.0590763]
["bitfinex-derivatives","BTCF0:USTF0",1742403203845,0.118152,84635.0,84634.0,0.177229]
["bitfinex-derivatives","BTCF0:USTF0",1742403204042,0.182752,84635.0,84634.0,0.1090763]
["bitfinex-derivatives","BTCF0:USTF0",1742403204445,0.19799498,84635.0,84634.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1742403204746,0.182752,84635.0,84634.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1742403205045,0.182752,84635.0,84634.0,0.1681534]
["bitfinex-derivatives","BTCF0:USTF0",1742403205740,0.183072,84635.0,84634.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1742403205945,0.06492,84635.0,84628.0,0.1181618]
["bitfinex-derivatives","BTCF0:USTF0",1742403206244,0.1772413,84630.0,84629.0,0.1772311]
["bitfinex-derivatives","BTCF0:USTF0",1742403206445,0.1772413,84630.0,84629.0,0.1290777]
["bitfinex-derivatives","BTCF0:USTF0",1742403207747,0.1782413,84630.0,84629.0,0.1290777]
["bitfinex-derivatives","BTCF0:USTF0",1742403207943,0.1792413,84630.0,84629.0,0.1290777]
["bitfinex-derivatives","BTCF0:USTF0",1742403208138,0.002,84630.0,84629.0,0.1290777]
["bitfinex-derivatives","BTCF0:USTF0",1742403208336,0.001,84630.0,84629.0,0.1290777]
["bitfinex-derivatives","BTCF0:USTF0",1742403208538,0.001,84630.0,84629.0,0.1602777]
["bitfinex-derivatives","BTCF0:USTF0",1742403208738,0.0647,84630.0,84629.0,0.1602777]
["bitfinex-derivatives","BTCF0:USTF0",1742403209546,0.0647,84630.0,84629.0,0.1918777]
["bitfinex-derivatives","BTCF0:USTF0",1742403209745,0.0647,84630.0,84629.0,0.2918777]
["bitfinex-derivatives","BTCF0:USTF0",1742403210139,0.0657,84630.0,84629.0,0.4118777]
["bitfinex-derivatives","BTCF0:USTF0",1742403210751,0.0647,84630.0,84629.0,0.4128777]
["bitfinex-derivatives","BTCF0:USTF0",1742403211046,0.0637,84630.0,84629.0,0.2928777]
["bitfinex-derivatives","BTCF0:USTF0",1742403211243,0.0637,84630.0,84629.0,0.2958777]
["bitfinex-derivatives","BTCF0:USTF0",1742403211846,0.0637,84630.0,84629.0,0.1958777]
["bitfinex-derivatives","BTCF0:USTF0",1742403212242,0.0637,84630.0,84629.0,0.4058777]
["bitfinex-derivatives","BTCF0:USTF0",1742403212844,0.0637,84630.0,84629.0,0.1958777]
["bitfinex-derivatives","BTCF0:USTF0",1742403213152,0.0637,84630.0,84629.0,0.1938777]
["bitfinex-derivatives","BTCF0:USTF0",1742403213452,0.0637,84630.0,84629.0,0.1958777]
["bitfinex-derivatives","BTCF0:USTF0",1742403214545,0.0637,84630.0,84629.0,0.1948777]
["bitfinex-derivatives","BTCF0:USTF0",1742403214944,0.0637,84630.0,84629.0,0.1928777]
["bitfinex-derivatives","BTCF0:USTF0",1742403215142,0.0637,84630.0,84629.0,0.1938777]
["bitfinex-derivatives","BTCF0:USTF0",1742403215849,0.0637,84630.0,84629.0,0.1928777]
["bitfinex-derivatives","BTCF0:USTF0",1742403216043,0.0637,84630.0,84629.0,0.1938777]
["bitfinex-derivatives","BTCF0:USTF0",1742403216752,0.0637,84630.0,84629.0,0.3028777]
["bitfinex-derivatives","BTCF0:USTF0",1742403216944,0.0637,84630.0,84629.0,0.3038777]
["bitfinex-derivatives","BTCF0:USTF0",1742403217245,0.0637,84630.0,84629.0,0.5338777]
["bitfinex-derivatives","BTCF0:USTF0",1742403217644,0.0637,84630.0,84629.0,0.5328777]
["bitfinex-derivatives","BTCF0:USTF0",1742403217948,4e-05,84631.0,84630.0,0.118159]
["bitfinex-derivatives","BTCF0:USTF0",1742403218150,4e-05,84631.0,84630.0,0.918959]
["bitfinex-derivatives","BTCF0:USTF0",1742403218355,0.0624191,84651.0,84639.0,0.0590726]
["bitfinex-derivatives","BTCF0:USTF0",1742403218543,0.01430866,84655.0,84654.0,0.1181255]
["bitfinex-derivatives","BTCF0:USTF0",1742403218741,0.011082,84662.0,84661.0,0.1181157]
["bitfinex-derivatives","BTCF0:USTF0",1742403218942,0.0933,84674.0,84673.0,0.118099]
["bitfinex-derivatives","BTCF0:USTF0",1742403219354,0.2704477,84674.0,84670.0,0.12328]
["bitfinex-derivatives","BTCF0:USTF0",1742403219551,0.1181008,84672.0,84670.0,0.12328]
["bitfinex-derivatives","BTCF0:USTF0",1742403219750,0.0626,84671.0,84670.0,0.12328]
["bitfinex-derivatives","BTCF0:USTF0",1742403219951,0.0626,84671.0,84670.0,0.2413832]
["bitfinex-derivatives","BTCF0:USTF0",1742403220154,0.0626,84671.0,84670.0,0.12328]
["bitfinex-derivatives","BTCF0:USTF0",1742403220347,0.5415018,84671.0,84670.0,0.12328]
["bitfinex-derivatives","BTCF0:USTF0",1742403221046,0.118106,84668.0,84667.0,0.1181071]
["bitfinex-derivatives","BTCF0:USTF0",1742403221447,0.182106,84668.0,84667.0,0.1181071]
["bitfinex-derivatives","BTCF0:USTF0",1742403221650,0.1181088,84666.0,84665.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1742403222053,0.1821088,84666.0,84665.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1742403222953,0.1821088,84666.0,84665.0,0.11828725]
["bitfinex-derivatives","BTCF0:USTF0",1742403224650,0.1821088,84666.0,84659.0,0.12324]
["bitfinex-derivatives","BTCF0:USTF0",1742403224651,0.0590568,84663.0,84659.0,0.0590592]
["bitfinex-derivatives","BTCF0:USTF0",1742403224858,0.1171171,84660.0,84659.0,0.1181177]
["bitfinex-derivatives","BTCF0:USTF0",1742403225249,0.1822171,84660.0,84659.0,0.1181177]
["bitfinex-derivatives","BTCF0:USTF0",1742403226656,0.19649733,84660.0,84659.0,0.1181177]
["bitfinex-derivatives","BTCF0:USTF0",1742403228761,0.19749733,84660.0,84659.0,0.1181177]
["bitfinex-derivatives","BTCF0:USTF0",1742403229563,0.1832171,84660.0,84659.0,0.1181177]
["bitfinex-derivatives","BTCF0:USTF0",1742403229953,0.1822171,84660.0,84659.0,0.1181177]
["bitfinex-derivatives","BTCF0:USTF0",1742403233871,0.1822171,84660.0,84659.0,0.0590585]
["bitfinex-derivatives","BTCF0:USTF0",1742403234759,0.1822171,84660.0,84659.0,0.0562228]
["bitfinex-derivatives","BTCF0:USTF0",1742403235172,0.1832171,84660.0,84659.0,0.0562228]
["bitfinex-derivatives","BTCF0:USTF0",1742403235765,0.1822171,84660.0,84659.0,0.0562228]
["bitfinex-derivatives","BTCF0:USTF0",1742403235972,0.1832171,84660.0,84659.0,0.0562228]
["bitfinex-derivatives","BTCF0:USTF0",1742403236365,0.1832171,84660.0,84653.0,0.12324]
["bitfinex-derivatives","BTCF0:USTF0",1742403236366,0.1181269,84653.0,84652.0,0.2362459]
["bitfinex-derivatives","BTCF0:USTF0",1742403236561,0.1181269,84653.0,84652.0,0.3262459]
["bitfinex-derivatives","BTCF0:USTF0",1742403237067,0.1805269,84653.0,84652.0,0.3262459]
["bitfinex-derivatives","BTCF0:USTF0",1742403237374,0.1805269,84653.0,84652.0,0.3594459]
["bitfinex-derivatives","BTCF0:USTF0",1742403239074,0.1805269,84653.0,84652.0,0.3898459]
["bitfinex-derivatives","BTCF0:USTF0",1742403239275,0.1805269,84653.0,84652.0,0.3594459]
["bitfinex-derivatives","BTCF0:USTF0",1742403239776,0.1805269,84653.0,84652.0,0.3262459]
["bitfinex-derivatives","BTCF0:USTF0",1742403240671,0.1805269,84653.0,84652.0,0.2362459]
["bitfinex-derivatives","BTCF0:USTF0",1742403241178,0.1805269,84653.0,84652.0,0.2682459]
["bitfinex-derivatives","BTCF0:USTF0",1742403241576,0.1805269,84653.0,84652.0,0.2994459]
["bitfinex-derivatives","BTCF0:USTF0",1742403241773,0.3144283,84652.0,84649.0,0.1181319]
["bitfinex-derivatives","BTCF0:USTF0",1742403241973,0.1181367,84646.0,84645.0,0.0590685]
["bitfinex-derivatives","BTCF0:USTF0",1742403242170,0.1181367,84646.0,84645.0,0.1772017]
["bitfinex-derivatives","BTCF0:USTF0",1742403242374,0.1821367,84646.0,84645.0,0.1772017]
["bitfinex-derivatives","BTCF0:USTF0",1742403242562,0.1821367,84646.0,84645.0,0.2092017]
["bitfinex-derivatives","BTCF0:USTF0",1742403243274,0.1821367,84646.0,84645.0,0.2112017]
["bitfinex-derivatives","BTCF0:USTF0",1742403244780,0.1821367,84646.0,84645.0,0.2132017]
["bitfinex-derivatives","BTCF0:USTF0",1742403245581,0.0313,84646.0,84645.0,0.2132017]
["bitfinex-derivatives","BTCF0:USTF0",1742403246076,0.0312,84649.0,84645.0,0.2132017]
["bitfinex-derivatives","BTCF0:USTF0",1742403246077,0.1493325,84649.0,84648.0,0.1181339]
["bitfinex-derivatives","BTCF0:USTF0",1742403246278,0.0312,84649.0,84648.0,0.1181339]
["bitfinex-derivatives","BTCF0:USTF0",1742403246583,0.0312,84649.0,84648.0,0.1809339]
["bitfinex-derivatives","BTCF0:USTF0",1742403248077,0.0633,84649.0,84648.0,0.1819339]
["bitfinex-derivatives","BTCF0:USTF0",1742403248276,0.0633,84649.0,84648.0,0.1829339]
["bitfinex-derivatives","BTCF0:USTF0",1742403248879,0.0321,84649.0,84648.0,0.1829339]
["bitfinex-derivatives","BTCF0:USTF0",1742403249078,4e-05,84656.0,84655.0,0.1181241]
["bitfinex-derivatives","BTCF0:USTF0",1742403249275,0.01107938,84670.0,84669.0,0.1181046]
["bitfinex-derivatives","BTCF0:USTF0",1742403249476,0.0607,84679.0,84678.0,0.118092]
["bitfinex-derivatives","BTCF0:USTF0",1742403249786,0.1788306,84679.0,84678.0,0.118092]
["bitfinex-derivatives","BTCF0:USTF0",1742403251683,0.06074,84679.0,84678.0,0.118092]
["bitfinex-derivatives","BTCF0:USTF0",1742403252084,0.06074,84679.0,84676.0,0.1180936]
["bitfinex-derivatives","BTCF0:USTF0",1742403252280,0.1771415,84677.0,84676.0,0.1180936]
["bitfinex-derivatives","BTCF0:USTF0",1742403252476,0.1771415,84677.0,84676.0,0.0590467]
["bitfinex-derivatives","BTCF0:USTF0",1742403252678,0.1771415,84677.0,84669.0,0.48472]
["bitfinex-derivatives","BTCF0:USTF0",1742403252679,0.0590474,84676.0,84670.0,0.17732635]
["bitfinex-derivatives","BTCF0:USTF0",1742403252983,0.1181018,84671.0,84670.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1742403253178,0.4789018,84671.0,84670.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1742403253379,0.1181157,84661.0,84660.0,0.33054261]
["bitfinex-derivatives","BTCF0:USTF0",1742403253686,0.4789157,84661.0,84660.0,0.33054261]
["bitfinex-derivatives","BTCF0:USTF0",1742403253886,0.5428157,84661.0,84660.0,0.33054261]
["bitfinex-derivatives","BTCF0:USTF0",1742403254388,0.5428157,84661.0,84660.0,0.1181171]
["bitfinex-derivatives","BTCF0:USTF0",1742403255188,0.5428157,84661.0,84660.0,0.1201171]
["bitfinex-derivatives","BTCF0:USTF0",1742403255876,0.55745247,84661.0,84660.0,0.1181171]
["bitfinex-derivatives","BTCF0:USTF0",1742403256681,0.5428157,84661.0,84660.0,0.1181171]
["bitfinex-derivatives","BTCF0:USTF0",1742403258579,0.4247,84661.0,84660.0,0.1181171]
["bitfinex-derivatives","BTCF0:USTF0",1742403260790,0.0312,84661.0,84660.0,0.4789171]
["bitfinex-derivatives","BTCF0:USTF0",1742403261001,4e-05,84663.0,84662.0,0.1181143]
["bitfinex-derivatives","BTCF0:USTF0",1742403261391,0.0328,84665.0,84664.0,0.1181115]
["bitfinex-derivatives","BTCF0:USTF0",1742403261893,0.1509101,84665.0,84664.0,0.11799346]
["bitfinex-derivatives","BTCF0:USTF0",1742403262091,0.1509501,84665.0,84664.0,0.11799346]
["bitfinex-derivatives","BTCF0:USTF0",1742403262285,0.1826501,84665.0,84664.0,0.11799346]
["bitfinex-derivatives","BTCF0:USTF0",1742403262490,0.1826501,84665.0,84664.0,0.15019346]
["bitfinex-derivatives","BTCF0:USTF0",1742403262681,0.1181143,84662.0,84661.0,0.0590578]
["bitfinex-derivatives","BTCF0:USTF0",1742403263195,0.1811143,84662.0,84661.0,0.0590578]
["bitfinex-derivatives","BTCF0:USTF0",1742403266001,0.063,84662.0,84655.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742403266185,0.1181227,84656.0,84655.0,0.1181224]
["bitfinex-derivatives","BTCF0:USTF0",1742403266685,0.2140227,84656.0,84655.0,0.1181224]
["bitfinex-derivatives","BTCF0:USTF0",1742403266888,0.2140227,84656.0,84655.0,0.1812224]
["bitfinex-derivatives","BTCF0:USTF0",1742403268598,0.5748227,84656.0,84655.0,0.1181224]
["bitfinex-derivatives","BTCF0:USTF0",1742403268895,0.1181269,84653.0,84652.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1742403269097,0.0590691,84645.0,84643.0,0.4789371]
["bitfinex-derivatives","BTCF0:USTF0",1742403269291,0.1828395,84644.0,84643.0,0.5970776]
["bitfinex-derivatives","BTCF0:USTF0",1742403269602,0.1181506,84636.0,84635.0,0.1181511]
["bitfinex-derivatives","BTCF0:USTF0",1742403269899,0.1181506,84636.0,84635.0,0.1182311]
["bitfinex-derivatives","BTCF0:USTF0",1742403270090,0.19782565,84636.0,84635.0,0.1182311]
["bitfinex-derivatives","BTCF0:USTF0",1742403270398,0.19782565,84636.0,84635.0,0.1181511]
["bitfinex-derivatives","BTCF0:USTF0",1742403270693,0.1834506,84636.0,84635.0,0.1181511]
["bitfinex-derivatives","BTCF0:USTF0",1742403271088,0.19784586,84636.0,84635.0,0.1181511]
["bitfinex-derivatives","BTCF0:USTF0",1742403271291,0.1834506,84636.0,84635.0,0.1231511]
["bitfinex-derivatives","BTCF0:USTF0",1742403271791,0.0653,84636.0,84635.0,0.1281511]
["bitfinex-derivatives","BTCF0:USTF0",1742403271990,0.00077716,84644.0,84643.0,0.1181408]
["bitfinex-derivatives","BTCF0:USTF0",1742403272199,0.00017715,84644.0,84643.0,0.1181408]
["bitfinex-derivatives","BTCF0:USTF0",1742403272399,0.00017715,84644.0,84643.0,0.1910408]
["bitfinex-derivatives","BTCF0:USTF0",1742403273098,0.00017715,84644.0,84643.0,0.5518408]
["bitfinex-derivatives","BTCF0:USTF0",1742403273801,0.00017715,84644.0,84643.0,0.5548408]
["bitfinex-derivatives","BTCF0:USTF0",1742403274107,0.00017715,84644.0,84643.0,0.5648408]
["bitfinex-derivatives","BTCF0:USTF0",1742403274297,0.3608,84656.0,84652.0,0.0590641]
["bitfinex-derivatives","BTCF0:USTF0",1742403274298,0.031,84655.0,84652.0,0.0590641]
["bitfinex-derivatives","BTCF0:USTF0",1742403274500,0.031,84655.0,84654.0,0.1181255]
["bitfinex-derivatives","BTCF0:USTF0",1742403274897,0.031,84655.0,84654.0,0.1820255]
["bitfinex-derivatives","BTCF0:USTF0",1742403275594,0.0316,84658.0,84654.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742403275793,0.031,84660.0,84659.0,0.1181185]
["bitfinex-derivatives","BTCF0:USTF0",1742403275990,0.031,84660.0,84659.0,0.1820185]
["bitfinex-derivatives","BTCF0:USTF0",1742403277795,4e-05,84661.0,84659.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742403277998,4e-05,84661.0,84660.0,0.1181171]
["bitfinex-derivatives","BTCF0:USTF0",1742403278201,4e-05,84661.0,84660.0,0.2000171]
["bitfinex-derivatives","BTCF0:USTF0",1742403278989,0.00017715,84663.0,84662.0,0.1181143]
["bitfinex-derivatives","BTCF0:USTF0",1742403279190,0.00017715,84663.0,84662.0,0.1281143]
["bitfinex-derivatives","BTCF0:USTF0",1742403279395,0.00021715,84663.0,84662.0,0.2226143]
["bitfinex-derivatives","BTCF0:USTF0",1742403280105,0.00021715,84663.0,84662.0,0.2626143]
["bitfinex-derivatives","BTCF0:USTF0",1742403281013,4e-05,84680.0,84679.0,0.1180906]
["bitfinex-derivatives","BTCF0:USTF0",1742403281303,0.0309,84684.0,84683.0,0.118085]
["bitfinex-derivatives","BTCF0:USTF0",1742403281491,0.0309,84684.0,84683.0,0.148085]
["bitfinex-derivatives","BTCF0:USTF0",1742403281692,0.1490236,84684.0,84683.0,0.148085]
["bitfinex-derivatives","BTCF0:USTF0",1742403281895,0.1490236,84684.0,84683.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742403282098,0.1490236,84684.0,84683.0,0.148085]
["bitfinex-derivatives","BTCF0:USTF0",1742403282805,0.1180864,84682.0,84681.0,0.0590432]
["bitfinex-derivatives","BTCF0:USTF0",1742403282995,0.1180948,84677.0,84676.0,0.1771394]
["bitfinex-derivatives","BTCF0:USTF0",1742403283193,0.0325,84681.0,84676.0,0.0690474]
["bitfinex-derivatives","BTCF0:USTF0",1742403283496,4e-05,84684.0,84683.0,0.118085]
["bitfinex-derivatives","BTCF0:USTF0",1742403283696,4e-05,84684.0,84683.0,0.138085]
["bitfinex-derivatives","BTCF0:USTF0",1742403284101,4e-05,84684.0,84683.0,0.200485]
["bitfinex-derivatives","BTCF0:USTF0",1742403284102,0.1181236,84684.0,84683.0,0.200485]
["bitfinex-derivatives","BTCF0:USTF0",1742403284297,0.1180836,84684.0,84683.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742403284496,0.1180836,84684.0,84683.0,0.128085]
["bitfinex-derivatives","BTCF0:USTF0",1742403284909,0.118085,84683.0,84682.0,0.1180862]
["bitfinex-derivatives","BTCF0:USTF0",1742403285110,0.1180906,84679.0,84678.0,0.2361808]
["bitfinex-derivatives","BTCF0:USTF0",1742403285301,0.1180906,84679.0,84678.0,0.1380905]
["bitfinex-derivatives","BTCF0:USTF0",1742403285500,0.1180906,84679.0,84678.0,0.1180905]
["bitfinex-derivatives","BTCF0:USTF0",1742403285708,0.1180906,84679.0,84678.0,0.1480905]
["bitfinex-derivatives","BTCF0:USTF0",1742403285909,0.1501906,84679.0,84678.0,0.1380905]
["bitfinex-derivatives","BTCF0:USTF0",1742403286705,0.0321,84679.0,84678.0,0.1380905]
["bitfinex-derivatives","BTCF0:USTF0",1742403286908,0.0321,84679.0,84678.0,0.2016905]
["bitfinex-derivatives","BTCF0:USTF0",1742403288899,0.1501906,84679.0,84678.0,0.2016905]
["bitfinex-derivatives","BTCF0:USTF0",1742403289694,0.1501906,84679.0,84678.0,0.1916905]
["bitfinex-derivatives","BTCF0:USTF0",1742403290702,0.1501906,84679.0,84678.0,0.2016905]
["bitfinex-derivatives","BTCF0:USTF0",1742403291604,0.1501906,84679.0,84678.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742403291811,0.1180948,84676.0,84675.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1742403291995,0.1180948,84676.0,84675.0,0.11827335]
["bitfinex-derivatives","BTCF0:USTF0",1742403292201,0.1491948,84676.0,84675.0,0.11827335]
["bitfinex-derivatives","BTCF0:USTF0",1742403293510,0.1491948,84676.0,84675.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1742403293697,0.0590495,84673.0,84671.0,0.1181009]
["bitfinex-derivatives","BTCF0:USTF0",1742403293903,0.0311,84672.0,84671.0,0.1181009]
["bitfinex-derivatives","BTCF0:USTF0",1742403294107,0.0311,84672.0,84671.0,0.2362022]
["bitfinex-derivatives","BTCF0:USTF0",1742403294108,0.1492004,84672.0,84671.0,0.2362022]
["bitfinex-derivatives","BTCF0:USTF0",1742403295922,0.2778004,84672.0,84671.0,0.2362022]
["bitfinex-derivatives","BTCF0:USTF0",1742403297020,0.28946083,84672.0,84671.0,0.2362022]
["bitfinex-derivatives","BTCF0:USTF0",1742403298009,0.28946083,84672.0,84671.0,0.2690022]
["bitfinex-derivatives","BTCF0:USTF0",1742403298422,0.2778004,84672.0,84671.0,0.2690022]
["bitfinex-derivatives","BTCF0:USTF0",1742403300925,0.1492004,84672.0,84671.0,0.2690022]
["bitfinex-derivatives","BTCF0:USTF0",1742403302520,0.1798004,84672.0,84671.0,0.2690022]
["bitfinex-derivatives","BTCF0:USTF0",1742403302820,0.51299239,84681.0,84679.0,0.1180906]
["bitfinex-derivatives","BTCF0:USTF0",1742403303028,4e-05,84680.0,84679.0,0.1280906]
["bitfinex-derivatives","BTCF0:USTF0",1742403303429,4e-05,84680.0,84679.0,0.1907906]
["bitfinex-derivatives","BTCF0:USTF0",1742403303724,0.1181292,84680.0,84679.0,0.2007906]
["bitfinex-derivatives","BTCF0:USTF0",1742403303917,0.06574,84680.0,84679.0,0.2007906]
["bitfinex-derivatives","BTCF0:USTF0",1742403304318,0.0657,84680.0,84679.0,0.2007906]
["bitfinex-derivatives","BTCF0:USTF0",1742403305828,0.1837892,84680.0,84679.0,0.1807906]
["bitfinex-derivatives","BTCF0:USTF0",1742403306131,0.0657,84680.0,84679.0,0.1807906]
["bitfinex-derivatives","BTCF0:USTF0",1742403306717,0.1837892,84680.0,84679.0,0.1807906]
["bitfinex-derivatives","BTCF0:USTF0",1742403307113,0.1837892,84680.0,84679.0,0.1907906]
["bitfinex-derivatives","BTCF0:USTF0",1742403308320,0.118106,84668.0,84656.0,0.64403401]
["bitfinex-derivatives","BTCF0:USTF0",1742403308522,0.118106,84668.0,84667.0,0.1181074]
["bitfinex-derivatives","BTCF0:USTF0",1742403308722,0.0647,84670.0,84669.0,0.1181046]
["bitfinex-derivatives","BTCF0:USTF0",1742403308922,0.0331,84670.0,84669.0,0.1825046]
["bitfinex-derivatives","BTCF0:USTF0",1742403309131,0.1512032,84670.0,84669.0,0.1825046]
["bitfinex-derivatives","BTCF0:USTF0",1742403309522,0.1828032,84670.0,84669.0,0.1825046]
["bitfinex-derivatives","BTCF0:USTF0",1742403310729,0.4198839,84681.0,84679.0,0.1180906]
["bitfinex-derivatives","BTCF0:USTF0",1742403310934,0.24645872,84680.0,84679.0,0.1180906]
["bitfinex-derivatives","BTCF0:USTF0",1742403311117,0.06236952,84680.0,84679.0,0.1180906]
["bitfinex-derivatives","BTCF0:USTF0",1742403311322,0.0331,84680.0,84679.0,0.1809906]
["bitfinex-derivatives","BTCF0:USTF0",1742403311523,0.066,84680.0,84679.0,0.1809906]
["bitfinex-derivatives","BTCF0:USTF0",1742403312629,0.1840892,84680.0,84679.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742403312932,0.1180962,84675.0,84674.0,0.1771437]
["bitfinex-derivatives","BTCF0:USTF0",1742403313130,0.059046,84678.0,84676.0,0.0590473]
["bitfinex-derivatives","BTCF0:USTF0",1742403313131,0.1180944,84677.0,84676.0,0.0590473]
["bitfinex-derivatives","BTCF0:USTF0",1742403313326,0.1496944,84677.0,84676.0,0.0590473]
["bitfinex-derivatives","BTCF0:USTF0",1742403314241,0.1799944,84677.0,84676.0,0.0590473]
["bitfinex-derivatives","BTCF0:USTF0",1742403314437,0.0619,84677.0,84676.0,0.0918473]
["bitfinex-derivatives","BTCF0:USTF0",1742403314645,0.0316,84677.0,84676.0,0.1239473]
["bitfinex-derivatives","BTCF0:USTF0",1742403315142,0.36140001,84681.0,84680.0,0.1180892]
["bitfinex-derivatives","BTCF0:USTF0",1742403315336,0.00017715,84692.0,84683.0,0.0590424]
["bitfinex-derivatives","BTCF0:USTF0",1742403315537,0.00017715,84692.0,84691.0,0.1180739]
["bitfinex-derivatives","BTCF0:USTF0",1742403315835,0.00021715,84692.0,84691.0,0.12971164]
["bitfinex-derivatives","BTCF0:USTF0",1742403316034,0.00021715,84692.0,84691.0,0.19541164]
["bitfinex-derivatives","BTCF0:USTF0",1742403316237,0.00017715,84692.0,84691.0,0.19541164]
["bitfinex-derivatives","BTCF0:USTF0",1742403318841,0.1180836,84684.0,84683.0,0.17729985]
["bitfinex-derivatives","BTCF0:USTF0",1742403319037,0.1180836,84684.0,84683.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1742403319241,0.1180836,84684.0,84683.0,0.11826215]
["bitfinex-derivatives","BTCF0:USTF0",1742403319534,0.1482836,84684.0,84683.0,0.11826215]
["bitfinex-derivatives","BTCF0:USTF0",1742403320144,0.1783836,84684.0,84683.0,0.14936215]
["bitfinex-derivatives","BTCF0:USTF0",1742403323547,0.36084,84685.0,84684.0,0.1180836]
["bitfinex-derivatives","BTCF0:USTF0",1742403323748,4e-05,84685.0,84684.0,0.1501836]
["bitfinex-derivatives","BTCF0:USTF0",1742403324245,0.00017715,84692.0,84684.0,0.1501836]
["bitfinex-derivatives","BTCF0:USTF0",1742403324445,0.0590389,84689.0,84684.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742403324640,0.1180823,84685.0,84684.0,0.1501829]
["bitfinex-derivatives","BTCF0:USTF0",1742403325037,0.0621,84685.0,84684.0,0.1501829]
["bitfinex-derivatives","BTCF0:USTF0",1742403325242,0.1801823,84685.0,84684.0,0.1812829]
["bitfinex-derivatives","BTCF0:USTF0",1742403325451,0.1801823,84685.0,84684.0,0.2134829]
["bitfinex-derivatives","BTCF0:USTF0",1742403325636,0.1801823,84685.0,84684.0,0.1823829]
["bitfinex-derivatives","BTCF0:USTF0",1742403325838,0.1801823,84685.0,84684.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742403326039,0.1801823,84685.0,84683.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1742403326040,0.1180836,84684.0,84683.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1742403326347,0.1489836,84684.0,84683.0,0.11826215]
["bitfinex-derivatives","BTCF0:USTF0",1742403326548,0.2110836,84684.0,84683.0,0.11826215]
["bitfinex-derivatives","BTCF0:USTF0",1742403326748,0.2110836,84684.0,84683.0,0.18206215]
["bitfinex-derivatives","BTCF0:USTF0",1742403329842,0.2110836,84684.0,84683.0,0.14986215]
["bitfinex-derivatives","BTCF0:USTF0",1742403330544,0.0621,84684.0,84683.0,0.18226215]
["bitfinex-derivatives","BTCF0:USTF0",1742403330742,0.0621,84684.0,84683.0,0.21506215]
["bitfinex-derivatives","BTCF0:USTF0",1742403330942,0.1801836,84684.0,84683.0,0.21506215]
["bitfinex-derivatives","BTCF0:USTF0",1742403331137,0.1801836,84684.0,84683.0,0.18226215]
["bitfinex-derivatives","BTCF0:USTF0",1742403331341,0.1801836,84684.0,84683.0,0.06417715]
["bitfinex-derivatives","BTCF0:USTF0",1742403331541,0.5409836,84684.0,84683.0,0.06417715]
["bitfinex-derivatives","BTCF0:USTF0",1742403332942,0.5409836,84684.0,84683.0,0.18226215]
["bitfinex-derivatives","BTCF0:USTF0",1742403333651,0.5409836,84684.0,84683.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1742403333954,0.5409836,84684.0,84672.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742403333955,0.118099,84673.0,84672.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742403334152,0.478899,84673.0,84672.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742403334343,0.478899,84673.0,84670.0,0.1181023]
["bitfinex-derivatives","BTCF0:USTF0",1742403334344,0.1181018,84671.0,84670.0,0.1181023]
["bitfinex-derivatives","BTCF0:USTF0",1742403334741,0.1809018,84671.0,84670.0,0.1181023]
["bitfinex-derivatives","BTCF0:USTF0",1742403335342,0.1809018,84671.0,84670.0,0.1512023]
["bitfinex-derivatives","BTCF0:USTF0",1742403335540,0.1809018,84671.0,84670.0,0.1824023]
["bitfinex-derivatives","BTCF0:USTF0",1742403336849,0.3608,84682.0,84681.0,0.1180878]
["bitfinex-derivatives","BTCF0:USTF0",1742403337051,0.4253,84682.0,84681.0,0.1180878]
["bitfinex-derivatives","BTCF0:USTF0",1742403337355,0.4253,84682.0,84678.0,0.0590455]
["bitfinex-derivatives","BTCF0:USTF0",1742403337356,0.1180906,84679.0,84678.0,0.0590455]
["bitfinex-derivatives","BTCF0:USTF0",1742403337748,0.1825906,84679.0,84678.0,0.0590455]
["bitfinex-derivatives","BTCF0:USTF0",1742403338253,0.1825906,84679.0,84678.0,0.1239455]
["bitfinex-derivatives","BTCF0:USTF0",1742403338849,0.1180976,84674.0,84673.0,0.5969898]
["bitfinex-derivatives","BTCF0:USTF0",1742403339251,0.0324,84674.0,84673.0,0.5969898]
["bitfinex-derivatives","BTCF0:USTF0",1742403339549,0.0645,84674.0,84673.0,0.6618898]
["bitfinex-derivatives","BTCF0:USTF0",1742403339759,0.0645,84674.0,84673.0,0.3010898]
["bitfinex-derivatives","BTCF0:USTF0",1742403341246,0.1825976,84674.0,84673.0,0.3010898]
["bitfinex-derivatives","BTCF0:USTF0",1742403342057,0.1825976,84674.0,84673.0,0.1239477]
["bitfinex-derivatives","BTCF0:USTF0",1742403342246,0.1963,84673.0,84657.0,0.24312551]
["bitfinex-derivatives","BTCF0:USTF0",1742403342448,0.1181129,84663.0,84661.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742403342642,0.1181129,84663.0,84662.0,0.14959145]
["bitfinex-derivatives","BTCF0:USTF0",1742403343151,0.1821129,84663.0,84662.0,0.14959145]
["bitfinex-derivatives","BTCF0:USTF0",1742403343352,0.1821129,84663.0,84662.0,0.15059145]
["bitfinex-derivatives","BTCF0:USTF0",1742403343557,0.1821129,84663.0,84662.0,0.18219145]
["bitfinex-derivatives","BTCF0:USTF0",1742403344552,0.1821129,84663.0,84662.0,0.18319145]
["bitfinex-derivatives","BTCF0:USTF0",1742403345147,0.1821129,84663.0,84662.0,0.12029145]
["bitfinex-derivatives","BTCF0:USTF0",1742403345951,0.3784129,84663.0,84662.0,0.00217715]
["bitfinex-derivatives","BTCF0:USTF0",1742403346158,0.1771931,84654.0,84650.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742403346356,0.1181297,84652.0,84651.0,0.1181269]
["bitfinex-derivatives","BTCF0:USTF0",1742403346543,0.1181297,84651.0,84650.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742403346750,0.1818297,84651.0,84650.0,0.1502311]
["bitfinex-derivatives","BTCF0:USTF0",1742403347057,0.1181311,84650.0,84649.0,0.1181324]
["bitfinex-derivatives","BTCF0:USTF0",1742403347552,0.1818311,84650.0,84649.0,0.1181324]
["bitfinex-derivatives","BTCF0:USTF0",1742403347857,0.1818311,84650.0,84649.0,0.1502324]
["bitfinex-derivatives","BTCF0:USTF0",1742403348056,0.1818311,84650.0,84649.0,0.1812324]
["bitfinex-derivatives","BTCF0:USTF0",1742403348252,0.1818311,84650.0,84649.0,0.1181324]
["bitfinex-derivatives","BTCF0:USTF0",1742403348556,0.1181478,84638.0,84637.0,0.4198741]
["bitfinex-derivatives","BTCF0:USTF0",1742403348752,0.1141478,84638.0,84637.0,0.5690155]
["bitfinex-derivatives","BTCF0:USTF0",1742403349150,0.1764478,84638.0,84637.0,0.5690155]
["bitfinex-derivatives","BTCF0:USTF0",1742403349447,0.1764478,84638.0,84632.0,0.21242551]
["bitfinex-derivatives","BTCF0:USTF0",1742403349448,0.0590767,84635.0,84632.0,0.21242551]
["bitfinex-derivatives","BTCF0:USTF0",1742403349648,0.1181548,84633.0,84632.0,0.21242551]
["bitfinex-derivatives","BTCF0:USTF0",1742403350045,0.1181548,84633.0,84632.0,0.33058171]
["bitfinex-derivatives","BTCF0:USTF0",1742403350249,0.1760548,84633.0,84632.0,0.21242551]
["bitfinex-derivatives","BTCF0:USTF0",1742403350767,0.1131562,84632.0,84631.0,0.1181976]
["bitfinex-derivatives","BTCF0:USTF0",1742403351151,0.1770562,84632.0,84631.0,0.1181976]
["bitfinex-derivatives","BTCF0:USTF0",1742403351454,0.0757255,84632.0,84625.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742403351656,0.1181646,84626.0,84625.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742403351962,0.118166,84625.0,84624.0,0.1182074]
["bitfinex-derivatives","BTCF0:USTF0",1742403352263,0.176566,84625.0,84624.0,0.1181674]
["bitfinex-derivatives","BTCF0:USTF0",1742403352558,0.302526,84625.0,84624.0,0.1181674]
["bitfinex-derivatives","BTCF0:USTF0",1742403353459,0.332626,84625.0,84624.0,0.1181674]
["bitfinex-derivatives","BTCF0:USTF0",1742403353846,0.332626,84625.0,84623.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742403353847,0.1181674,84624.0,84623.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742403354052,0.1181674,84624.0,84623.0,0.1182488]
["bitfinex-derivatives","BTCF0:USTF0",1742403354259,0.1788674,84624.0,84623.0,0.1181688]
["bitfinex-derivatives","BTCF0:USTF0",1742403354455,0.0607,84624.0,84623.0,0.1181688]
["bitfinex-derivatives","BTCF0:USTF0",1742403354660,0.0301,84624.0,84623.0,0.5426688]
["bitfinex-derivatives","BTCF0:USTF0",1742403354861,0.0884286,84645.0,84623.0,0.7171]
["bitfinex-derivatives","BTCF0:USTF0",1742403355161,0.1181411,84643.0,84642.0,0.1181408]
["bitfinex-derivatives","BTCF0:USTF0",1742403355355,0.1181411,84643.0,84642.0,0.1487408]
["bitfinex-derivatives","BTCF0:USTF0",1742403355754,0.1800411,84643.0,84642.0,0.1487408]
["bitfinex-derivatives","BTCF0:USTF0",1742403356556,0.0619,84643.0,84642.0,0.1487408]
["bitfinex-derivatives","BTCF0:USTF0",1742403356856,0.1810408,84643.0,84642.0,0.1487408]
["bitfinex-derivatives","BTCF0:USTF0",1742403357161,0.1830408,84643.0,84642.0,0.1487408]
["bitfinex-derivatives","BTCF0:USTF0",1742403357364,0.0337,84643.0,84642.0,0.1487408]
["bitfinex-derivatives","BTCF0:USTF0",1742403357555,0.003,84643.0,84642.0,0.1487408]
["bitfinex-derivatives","BTCF0:USTF0",1742403358155,0.1211408,84643.0,84642.0,0.1487408]
["bitfinex-derivatives","BTCF0:USTF0",1742403358350,0.003,84643.0,84642.0,0.1487408]
["bitfinex-derivatives","BTCF0:USTF0",1742403358560,0.0353,84643.0,84642.0,0.1487408]
["bitfinex-derivatives","BTCF0:USTF0",1742403358869,0.0363,84643.0,84642.0,0.1487408]
["bitfinex-derivatives","BTCF0:USTF0",1742403359452,0.0343,84643.0,84642.0,0.1487408]
["bitfinex-derivatives","BTCF0:USTF0",1742403360255,0.0666,84643.0,84642.0,0.1487408]
["bitfinex-derivatives","BTCF0:USTF0",1742403360455,0.1847408,84643.0,84642.0,0.1487408]
["bitfinex-derivatives","BTCF0:USTF0",1742403361466,0.0666,84643.0,84642.0,0.1487408]
["bitfinex-derivatives","BTCF0:USTF0",1742403361964,0.1847408,84643.0,84642.0,0.1487408]
["bitfinex-derivatives","BTCF0:USTF0",1742403362468,0.1837408,84643.0,84642.0,0.1487408]
["bitfinex-derivatives","BTCF0:USTF0",1742403362660,0.1847408,84643.0,84642.0,0.1487408]
["bitfinex-derivatives","BTCF0:USTF0",1742403363262,0.1847408,84643.0,84642.0,0.1181408]
["bitfinex-derivatives","BTCF0:USTF0",1742403363467,0.1181422,84642.0,84641.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742403363765,0.1181422,84642.0,84641.0,0.1181836]
["bitfinex-derivatives","BTCF0:USTF0",1742403363971,0.1803422,84642.0,84641.0,0.1181836]
["bitfinex-derivatives","BTCF0:USTF0",1742403364465,0.1803422,84642.0,84641.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742403365859,0.1181478,84638.0,84637.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742403366054,0.6047478,84638.0,84637.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742403366266,0.6984478,84638.0,84637.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742403367770,0.6984478,84638.0,84637.0,0.1181892]
["bitfinex-derivatives","BTCF0:USTF0",1742403368158,0.7014478,84638.0,84637.0,0.1181892]
["bitfinex-derivatives","BTCF0:USTF0",1742403368358,0.7034478,84638.0,84637.0,0.1181892]
["bitfinex-derivatives","BTCF0:USTF0",1742403368770,0.7034478,84638.0,84637.0,0.1181492]
["bitfinex-derivatives","BTCF0:USTF0",1742403369264,0.1181562,84632.0,84631.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742403369470,0.1181576,84631.0,84630.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742403369665,0.118166,84625.0,84624.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742403369863,0.118166,84625.0,84624.0,0.1796674]
["bitfinex-derivatives","BTCF0:USTF0",1742403370062,0.215166,84625.0,84624.0,0.1181674]
["bitfinex-derivatives","BTCF0:USTF0",1742403370568,0.215166,84625.0,84624.0,0.1182074]
["bitfinex-derivatives","BTCF0:USTF0",1742403370772,0.1181688,84623.0,84622.0,0.0590848]
["bitfinex-derivatives","BTCF0:USTF0",1742403370960,0.2436488,84623.0,84622.0,0.0590848]
["bitfinex-derivatives","BTCF0:USTF0",1742403371160,0.3077488,84623.0,84622.0,0.0591248]
["bitfinex-derivatives","BTCF0:USTF0",1742403371369,0.3077488,84623.0,84622.0,0.1212848]
["bitfinex-derivatives","BTCF0:USTF0",1742403371570,0.3077488,84623.0,84622.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742403371769,0.5040488,84623.0,84622.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742403371970,0.3077488,84623.0,84622.0,0.1803702]
["bitfinex-derivatives","BTCF0:USTF0",1742403372272,0.3077488,84623.0,84622.0,0.1823702]
["bitfinex-derivatives","BTCF0:USTF0",1742403373670,0.01138235,84625.0,84624.0,0.1181674]
["bitfinex-derivatives","BTCF0:USTF0",1742403373972,0.12544,84627.0,84626.0,0.1772464]
["bitfinex-derivatives","BTCF0:USTF0",1742403374170,0.2436032,84627.0,84626.0,0.1772464]
["bitfinex-derivatives","BTCF0:USTF0",1742403374566,0.2767032,84627.0,84626.0,0.2422464]
["bitfinex-derivatives","BTCF0:USTF0",1742403375764,0.2767032,84627.0,84626.0,0.2432464]
["bitfinex-derivatives","BTCF0:USTF0",1742403376274,0.2767032,84627.0,84626.0,0.1250818]
["bitfinex-derivatives","BTCF0:USTF0",1742403376471,0.3079032,84627.0,84626.0,0.1250818]
["bitfinex-derivatives","BTCF0:USTF0",1742403376973,0.3079032,84627.0,84626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742403379265,0.5042032,84627.0,84626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742403379468,0.0590856,84622.0,84616.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742403379669,0.4789744,84619.0,84616.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742403379961,0.6041344,84619.0,84617.0,0.1181769]
["bitfinex-derivatives","BTCF0:USTF0",1742403380166,0.6668344,84619.0,84618.0,0.1181758]
["bitfinex-derivatives","BTCF0:USTF0",1742403380561,0.6668344,84619.0,84616.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742403380562,0.54866,84619.0,84616.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742403380761,0.177265,84618.0,84617.0,0.1490771]
["bitfinex-derivatives","BTCF0:USTF0",1742403381274,0.239965,84618.0,84617.0,0.1490771]
["bitfinex-derivatives","BTCF0:USTF0",1742403381574,0.36140001,84619.0,84618.0,0.1181758]
["bitfinex-derivatives","BTCF0:USTF0",1742403381775,0.36140001,84619.0,84618.0,0.1819758]
["bitfinex-derivatives","BTCF0:USTF0",1742403381970,0.3608,84619.0,84618.0,0.1819758]
["bitfinex-derivatives","BTCF0:USTF0",1742403382271,0.4789744,84619.0,84618.0,0.1819758]
["bitfinex-derivatives","BTCF0:USTF0",1742403383180,0.5115744,84619.0,84618.0,0.1819758]
["bitfinex-derivatives","BTCF0:USTF0",1742403383677,0.5429744,84619.0,84618.0,0.1490758]
["bitfinex-derivatives","BTCF0:USTF0",1742403383874,0.5429744,84619.0,84618.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742403384085,0.4838872,84619.0,84617.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742403384277,0.1181758,84618.0,84617.0,0.1527771]
["bitfinex-derivatives","BTCF0:USTF0",1742403384579,0.1171758,84618.0,84617.0,0.1497771]
["bitfinex-derivatives","BTCF0:USTF0",1742403384769,0.1811758,84618.0,84617.0,0.1497771]
["bitfinex-derivatives","BTCF0:USTF0",1742403385479,0.2745758,84618.0,84617.0,0.1497771]
["bitfinex-derivatives","BTCF0:USTF0",1742403385678,0.3059758,84618.0,84617.0,0.1507771]
["bitfinex-derivatives","BTCF0:USTF0",1742403389476,0.3059758,84618.0,84617.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742403390171,0.3059758,84618.0,84617.0,0.1507771]
["bitfinex-derivatives","BTCF0:USTF0",1742403391879,0.5022758,84618.0,84617.0,0.15097703]
["bitfinex-derivatives","BTCF0:USTF0",1742403392587,0.5022758,84618.0,84617.0,0.18227703]
["bitfinex-derivatives","BTCF0:USTF0",1742403392786,0.3059758,84618.0,84617.0,0.18227703]
["bitfinex-derivatives","BTCF0:USTF0",1742403392988,0.1248,84618.0,84617.0,0.18227703]
["bitfinex-derivatives","BTCF0:USTF0",1742403393183,0.2429758,84618.0,84617.0,0.18227703]
["bitfinex-derivatives","BTCF0:USTF0",1742403394286,0.1181758,84618.0,84617.0,0.18227703]
["bitfinex-derivatives","BTCF0:USTF0",1742403394592,0.36140001,84619.0,84618.0,0.1181758]
["bitfinex-derivatives","BTCF0:USTF0",1742403394889,0.0590818,84627.0,84626.0,0.0590822]
["bitfinex-derivatives","BTCF0:USTF0",1742403395790,0.0913818,84627.0,84626.0,0.0590822]
["bitfinex-derivatives","BTCF0:USTF0",1742403396085,0.0913818,84627.0,84621.0,0.0590857]
["bitfinex-derivatives","BTCF0:USTF0",1742403396086,0.1181702,84622.0,84621.0,0.0590857]
["bitfinex-derivatives","BTCF0:USTF0",1742403396290,0.1181758,84619.0,84618.0,0.1772576]
["bitfinex-derivatives","BTCF0:USTF0",1742403397290,0.1181758,84619.0,84618.0,0.2363442]
["bitfinex-derivatives","BTCF0:USTF0",1742403397683,0.1833758,84619.0,84618.0,0.2363442]
["bitfinex-derivatives","BTCF0:USTF0",1742403398882,0.1504758,84619.0,84618.0,0.2363442]
["bitfinex-derivatives","BTCF0:USTF0",1742403399077,0.1181758,84619.0,84618.0,0.2363442]
["bitfinex-derivatives","BTCF0:USTF0",1742403399483,0.1811758,84619.0,84618.0,0.2363442]
["bitfinex-derivatives","BTCF0:USTF0",1742403401793,0.1487758,84619.0,84618.0,0.2363442]
["bitfinex-derivatives","BTCF0:USTF0",1742403402386,0.0590858,84621.0,84620.0,0.118173]
["bitfinex-derivatives","BTCF0:USTF0",1742403402586,0.60337061,84622.0,84621.0,0.1181716]
["bitfinex-derivatives","BTCF0:USTF0",1742403402793,0.6027706,84622.0,84621.0,0.1181716]
["bitfinex-derivatives","BTCF0:USTF0",1742403402988,0.5117706,84622.0,84621.0,0.1181716]
["bitfinex-derivatives","BTCF0:USTF0",1742403403187,0.5422706,84622.0,84621.0,0.1181716]
["bitfinex-derivatives","BTCF0:USTF0",1742403405486,0.5422706,84622.0,84621.0,0.1502716]
["bitfinex-derivatives","BTCF0:USTF0",1742403407484,0.5422702,84622.0,84621.0,0.1502716]
["bitfinex-derivatives","BTCF0:USTF0",1742403410197,0.1181758,84618.0,84617.0,0.05928793]
["bitfinex-derivatives","BTCF0:USTF0",1742403410501,0.1181758,84618.0,84617.0,0.09068793]
["bitfinex-derivatives","BTCF0:USTF0",1742403410800,0.2152758,84618.0,84617.0,0.09068793]
["bitfinex-derivatives","BTCF0:USTF0",1742403411185,0.0971,84618.0,84617.0,0.09068793]
["bitfinex-derivatives","BTCF0:USTF0",1742403412097,0.2152758,84618.0,84617.0,0.00019993]
["bitfinex-derivatives","BTCF0:USTF0",1742403412299,0.2152758,84618.0,84617.0,0.11837703]
["bitfinex-derivatives","BTCF0:USTF0",1742403413394,0.2152758,84618.0,84617.0,0.14987703]
["bitfinex-derivatives","BTCF0:USTF0",1742403413596,0.2152758,84618.0,84617.0,0.17997703]
["bitfinex-derivatives","BTCF0:USTF0",1742403415001,0.0971,84618.0,84617.0,0.17997703]
["bitfinex-derivatives","BTCF0:USTF0",1742403415206,0.2152758,84618.0,84617.0,0.17997703]
["bitfinex-derivatives","BTCF0:USTF0",1742403415497,0.0327,84618.0,84617.0,0.17997703]
["bitfinex-derivatives","BTCF0:USTF0",1742403415698,0.0327,84618.0,84617.0,0.21247703]
["bitfinex-derivatives","BTCF0:USTF0",1742403416201,0.1488709,84622.0,84621.0,0.1181716]
["bitfinex-derivatives","BTCF0:USTF0",1742403416608,0.1488709,84622.0,84621.0,0.1829716]
["bitfinex-derivatives","BTCF0:USTF0",1742403417006,0.3451709,84622.0,84621.0,0.1829716]
["bitfinex-derivatives","BTCF0:USTF0",1742403417196,0.3757709,84622.0,84621.0,0.1829716]
["bitfinex-derivatives","BTCF0:USTF0",1742403419509,0.2576,84622.0,84621.0,0.1829716]
["bitfinex-derivatives","BTCF0:USTF0",1742403419895,0.3757702,84622.0,84621.0,0.1829716]
["bitfinex-derivatives","BTCF0:USTF0",1742403421712,0.1772609,84620.0,84619.0,0.1181731]
["bitfinex-derivatives","BTCF0:USTF0",1742403422323,0.1181758,84618.0,84617.0,0.03309993]
["bitfinex-derivatives","BTCF0:USTF0",1742403422508,0.1181758,84618.0,84617.0,0.11837703]
["bitfinex-derivatives","BTCF0:USTF0",1742403423009,0.1806758,84618.0,84617.0,0.11837703]
["bitfinex-derivatives","BTCF0:USTF0",1742403423810,0.1806758,84618.0,84617.0,0.18357703]
["bitfinex-derivatives","BTCF0:USTF0",1742403425907,0.1806758,84618.0,84617.0,0.03289993]
["bitfinex-derivatives","BTCF0:USTF0",1742403426208,0.1806758,84618.0,84617.0,0.15107703]
["bitfinex-derivatives","BTCF0:USTF0",1742403427005,0.3769758,84618.0,84617.0,0.15107703]
["bitfinex-derivatives","BTCF0:USTF0",1742403427612,0.1963,84613.0,84610.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742403427813,0.4789855,84611.0,84610.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742403428313,0.4789855,84611.0,84606.0,0.1181919]
["bitfinex-derivatives","BTCF0:USTF0",1742403428314,0.1181869,84610.0,84606.0,0.1181919]
["bitfinex-derivatives","BTCF0:USTF0",1742403428614,0.1963,84605.0,84588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742403428815,0.4083,84610.0,84591.0,0.1780367]
["bitfinex-derivatives","BTCF0:USTF0",1742403428816,0.1182121,84592.0,84591.0,0.1780367]
["bitfinex-derivatives","BTCF0:USTF0",1742403429001,0.2416521,84592.0,84591.0,0.1773167]
["bitfinex-derivatives","BTCF0:USTF0",1742403429824,0.18734,84592.0,84591.0,0.1773167]
["bitfinex-derivatives","BTCF0:USTF0",1742403431109,0.0327,84592.0,84591.0,0.1773167]
["bitfinex-derivatives","BTCF0:USTF0",1742403431311,0.48428,84599.0,84598.0,0.1182037]
["bitfinex-derivatives","BTCF0:USTF0",1742403431706,0.48428,84599.0,84598.0,0.1513037]
["bitfinex-derivatives","BTCF0:USTF0",1742403432419,0.6024823,84599.0,84598.0,0.1513037]
["bitfinex-derivatives","BTCF0:USTF0",1742403432609,0.6346823,84599.0,84598.0,0.1513037]
["bitfinex-derivatives","BTCF0:USTF0",1742403433009,0.6648823,84599.0,84598.0,0.1513037]
["bitfinex-derivatives","BTCF0:USTF0",1742403433818,0.6648823,84599.0,84598.0,0.1182037]
["bitfinex-derivatives","BTCF0:USTF0",1742403434717,0.059106,84592.0,84590.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742403435023,0.3372935,84591.0,84590.0,0.1182149]
["bitfinex-derivatives","BTCF0:USTF0",1742403435424,0.3372935,84591.0,84587.0,0.0591092]
["bitfinex-derivatives","BTCF0:USTF0",1742403435425,0.1773101,84588.0,84587.0,0.0591022]
["bitfinex-derivatives","BTCF0:USTF0",1742403435721,0.1773101,84588.0,84587.0,0.0906022]
["bitfinex-derivatives","BTCF0:USTF0",1742403435923,0.0591029,84588.0,84587.0,0.0906022]
["bitfinex-derivatives","BTCF0:USTF0",1742403436223,0.1773064,84590.0,84589.0,0.1182044]
["bitfinex-derivatives","BTCF0:USTF0",1742403436414,0.2406064,84590.0,84589.0,0.1182044]
["bitfinex-derivatives","BTCF0:USTF0",1742403436615,0.2406064,84590.0,84589.0,0.1497044]
["bitfinex-derivatives","BTCF0:USTF0",1742403437014,0.25238461,84590.0,84589.0,0.1497044]
["bitfinex-derivatives","BTCF0:USTF0",1742403437211,0.1182086,84586.0,84581.0,0.00900786]
["bitfinex-derivatives","BTCF0:USTF0",1742403437424,0.1182086,84586.0,84585.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1742403437625,0.1824086,84586.0,84585.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1742403438421,0.1824086,84586.0,84585.0,0.19825]
["bitfinex-derivatives","BTCF0:USTF0",1742403439425,0.1824086,84586.0,84585.0,0.23025]
["bitfinex-derivatives","BTCF0:USTF0",1742403439617,0.1834086,84586.0,84585.0,0.23025]
["bitfinex-derivatives","BTCF0:USTF0",1742403440014,0.0652,84586.0,84585.0,0.23025]
["bitfinex-derivatives","BTCF0:USTF0",1742403440213,0.15678,84586.0,84585.0,0.23025]
["bitfinex-derivatives","BTCF0:USTF0",1742403440415,0.0333,84586.0,84585.0,0.23025]
["bitfinex-derivatives","BTCF0:USTF0",1742403440620,0.001,84586.0,84585.0,0.23025]
["bitfinex-derivatives","BTCF0:USTF0",1742403440827,0.001,84586.0,84585.0,0.34025]
["bitfinex-derivatives","BTCF0:USTF0",1742403441213,0.36144,84599.0,84598.0,0.1181919]
["bitfinex-derivatives","BTCF0:USTF0",1742403441415,0.36144,84599.0,84598.0,0.21970562]
["bitfinex-derivatives","BTCF0:USTF0",1742403441416,0.3608,84599.0,84598.0,0.21970562]
["bitfinex-derivatives","BTCF0:USTF0",1742403441612,0.00017726,84610.0,84608.0,0.1181779]
["bitfinex-derivatives","BTCF0:USTF0",1742403441816,0.00017726,84610.0,84609.0,0.1181765]
["bitfinex-derivatives","BTCF0:USTF0",1742403442013,0.1772701,84608.0,84607.0,0.1181781]
["bitfinex-derivatives","BTCF0:USTF0",1742403442527,0.2414701,84608.0,84607.0,0.1181781]
["bitfinex-derivatives","BTCF0:USTF0",1742403442727,0.1181793,84607.0,84606.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742403443025,0.1493793,84607.0,84606.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742403443221,0.1813793,84607.0,84606.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742403443420,0.3048607,84607.0,84606.0,0.1181807]
["bitfinex-derivatives","BTCF0:USTF0",1742403443724,0.1181807,84606.0,84605.0,0.118222]
["bitfinex-derivatives","BTCF0:USTF0",1742403444123,0.1835807,84606.0,84605.0,0.118222]
["bitfinex-derivatives","BTCF0:USTF0",1742403445024,0.1845807,84606.0,84605.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742403445525,0.1181877,84601.0,84600.0,0.1181883]
["bitfinex-derivatives","BTCF0:USTF0",1742403445729,0.1181877,84601.0,84600.0,0.1481883]
["bitfinex-derivatives","BTCF0:USTF0",1742403446024,0.1835877,84601.0,84600.0,0.1481883]
["bitfinex-derivatives","BTCF0:USTF0",1742403446226,0.1508877,84601.0,84600.0,0.1481883]
["bitfinex-derivatives","BTCF0:USTF0",1742403447931,0.1518877,84601.0,84600.0,0.1481883]
["bitfinex-derivatives","BTCF0:USTF0",1742403448429,0.1538877,84601.0,84600.0,0.1481883]
["bitfinex-derivatives","BTCF0:USTF0",1742403448827,0.0357,84601.0,84600.0,0.1481883]
["bitfinex-derivatives","BTCF0:USTF0",1742403449121,0.003,84601.0,84600.0,0.1481883]
["bitfinex-derivatives","BTCF0:USTF0",1742403449429,0.001,84601.0,84600.0,0.2581883]
["bitfinex-derivatives","BTCF0:USTF0",1742403449629,0.00017726,84610.0,84609.0,0.1181765]
["bitfinex-derivatives","BTCF0:USTF0",1742403450520,0.00017726,84610.0,84609.0,0.2281765]
["bitfinex-derivatives","BTCF0:USTF0",1742403451029,0.00217726,84610.0,84609.0,0.2281765]
["bitfinex-derivatives","BTCF0:USTF0",1742403451933,0.00217726,84610.0,84609.0,0.3281765]
["bitfinex-derivatives","BTCF0:USTF0",1742403452431,4e-05,84627.0,84622.0,0.1181583]
["bitfinex-derivatives","BTCF0:USTF0",1742403452432,0.18714,84623.0,84622.0,0.1181583]
["bitfinex-derivatives","BTCF0:USTF0",1742403453929,0.305297,84623.0,84622.0,0.1181583]
["bitfinex-derivatives","BTCF0:USTF0",1742403454321,0.310297,84623.0,84622.0,0.1181583]
["bitfinex-derivatives","BTCF0:USTF0",1742403454628,0.315297,84623.0,84622.0,0.1181583]
["bitfinex-derivatives","BTCF0:USTF0",1742403455630,0.315297,84623.0,84622.0,0.1487583]
["bitfinex-derivatives","BTCF0:USTF0",1742403458530,0.19714,84623.0,84622.0,0.1487583]
["bitfinex-derivatives","BTCF0:USTF0",1742403458831,0.0409,84623.0,84622.0,0.1487583]
["bitfinex-derivatives","BTCF0:USTF0",1742403459022,0.0409,84623.0,84622.0,0.3687583]
["bitfinex-derivatives","BTCF0:USTF0",1742403459218,0.00012,84625.0,84622.0,0.04252681]
["bitfinex-derivatives","BTCF0:USTF0",1742403459423,0.00017726,84631.0,84630.0,0.1181472]
["bitfinex-derivatives","BTCF0:USTF0",1742403459837,0.03257726,84631.0,84630.0,0.1181472]
["bitfinex-derivatives","BTCF0:USTF0",1742403460020,0.03257726,84631.0,84630.0,0.1512472]
["bitfinex-derivatives","BTCF0:USTF0",1742403460420,0.15072306,84631.0,84630.0,0.1512472]
["bitfinex-derivatives","BTCF0:USTF0",1742403460622,0.03257726,84631.0,84630.0,0.1512472]
["bitfinex-derivatives","BTCF0:USTF0",1742403461234,0.03757726,84631.0,84630.0,0.1522472]
["bitfinex-derivatives","BTCF0:USTF0",1742403461724,0.15572306,84631.0,84630.0,0.1522472]
["bitfinex-derivatives","BTCF0:USTF0",1742403462222,0.03357726,84631.0,84630.0,0.1512472]
["bitfinex-derivatives","BTCF0:USTF0",1742403462419,0.03457726,84631.0,84630.0,0.1512472]
["bitfinex-derivatives","BTCF0:USTF0",1742403462622,0.03457726,84631.0,84630.0,0.1835472]
["bitfinex-derivatives","BTCF0:USTF0",1742403463133,0.15272306,84631.0,84630.0,0.1835472]
["bitfinex-derivatives","BTCF0:USTF0",1742403463730,0.18542306,84631.0,84630.0,0.1835472]
["bitfinex-derivatives","BTCF0:USTF0",1742403465131,0.06727726,84631.0,84630.0,0.1835472]
["bitfinex-derivatives","BTCF0:USTF0",1742403465534,0.18542306,84631.0,84630.0,0.1835472]
["bitfinex-derivatives","BTCF0:USTF0",1742403467034,0.06727726,84631.0,84630.0,0.1835472]
["bitfinex-derivatives","BTCF0:USTF0",1742403468038,0.18542306,84631.0,84630.0,0.1835472]
["bitfinex-derivatives","BTCF0:USTF0",1742403469137,0.06727726,84631.0,84630.0,0.1835472]
["bitfinex-derivatives","BTCF0:USTF0",1742403469439,0.18542306,84631.0,84630.0,0.1835472]
["bitfinex-derivatives","BTCF0:USTF0",1742403470037,0.06727726,84631.0,84630.0,0.1835472]
["bitfinex-derivatives","BTCF0:USTF0",1742403470236,0.03487726,84631.0,84630.0,0.1835472]
["bitfinex-derivatives","BTCF0:USTF0",1742403470440,0.03487726,84631.0,84630.0,0.2159472]
["bitfinex-derivatives","BTCF0:USTF0",1742403470932,0.03507726,84631.0,84630.0,0.2159472]
["bitfinex-derivatives","BTCF0:USTF0",1742403471325,0.00237726,84631.0,84630.0,0.2159472]
["bitfinex-derivatives","BTCF0:USTF0",1742403471639,4e-05,84636.0,84635.0,0.1181402]
["bitfinex-derivatives","BTCF0:USTF0",1742403472034,4e-05,84636.0,84635.0,0.1841402]
["bitfinex-derivatives","BTCF0:USTF0",1742403472428,0.0629,84636.0,84635.0,0.1841402]
["bitfinex-derivatives","BTCF0:USTF0",1742403472842,0.0649,84636.0,84635.0,0.1841402]
["bitfinex-derivatives","BTCF0:USTF0",1742403473431,0.1850388,84636.0,84635.0,0.1841402]
["bitfinex-derivatives","BTCF0:USTF0",1742403473630,0.0669,84636.0,84635.0,0.1841402]
["bitfinex-derivatives","BTCF0:USTF0",1742403475831,0.004,84636.0,84635.0,0.2841402]
["bitfinex-derivatives","BTCF0:USTF0",1742403476135,4e-05,84640.0,84639.0,0.1181346]
["bitfinex-derivatives","BTCF0:USTF0",1742403476337,0.0304,84643.0,84642.0,0.1181304]
["bitfinex-derivatives","BTCF0:USTF0",1742403476734,0.0304,84643.0,84642.0,0.1818304]
["bitfinex-derivatives","BTCF0:USTF0",1742403477341,0.0324,84643.0,84642.0,0.1818304]
["bitfinex-derivatives","BTCF0:USTF0",1742403477535,0.0653,84643.0,84642.0,0.1818304]
["bitfinex-derivatives","BTCF0:USTF0",1742403478043,0.183429,84643.0,84642.0,0.1818304]
["bitfinex-derivatives","BTCF0:USTF0",1742403478239,0.0653,84643.0,84642.0,0.1818304]
["bitfinex-derivatives","BTCF0:USTF0",1742403479842,0.0673,84643.0,84642.0,0.1818304]
["bitfinex-derivatives","BTCF0:USTF0",1742403480232,0.0344,84643.0,84642.0,0.1818304]
["bitfinex-derivatives","BTCF0:USTF0",1742403481141,0.0344,84643.0,84642.0,0.2818304]
["bitfinex-derivatives","BTCF0:USTF0",1742403481342,0.1181074,84659.0,84658.0,0.1181081]
["bitfinex-derivatives","BTCF0:USTF0",1742403481646,0.0323,84660.0,84659.0,0.1513067]
["bitfinex-derivatives","BTCF0:USTF0",1742403482139,0.1504053,84660.0,84659.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742403482446,0.1504053,84660.0,84657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742403482447,0.1181081,84658.0,84657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742403482633,0.1498081,84658.0,84657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742403483445,0.1498081,84658.0,84657.0,0.4789093]
["bitfinex-derivatives","BTCF0:USTF0",1742403483839,0.1498081,84658.0,84657.0,0.5442093]
["bitfinex-derivatives","BTCF0:USTF0",1742403484143,0.1538081,84658.0,84657.0,0.5442093]
["bitfinex-derivatives","BTCF0:USTF0",1742403484344,0.1538081,84658.0,84657.0,0.5642093]
["bitfinex-derivatives","BTCF0:USTF0",1742403485337,0.1538081,84658.0,84657.0,0.4461]
["bitfinex-derivatives","BTCF0:USTF0",1742403485531,0.1538081,84658.0,84657.0,0.5542095]
["bitfinex-derivatives","BTCF0:USTF0",1742403485738,0.1538081,84658.0,84657.0,0.5442095]
["bitfinex-derivatives","BTCF0:USTF0",1742403486646,0.1538081,84658.0,84651.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1742403486945,0.1181165,84652.0,84651.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1742403487242,0.2414365,84652.0,84651.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1742403487747,0.2716365,84652.0,84651.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1742403488937,0.1483165,84652.0,84651.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1742403489139,0.1483165,84652.0,84623.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1742403489140,0.1962,84645.0,84623.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1742403489336,0.1181542,84625.0,84624.0,0.1484547]
["bitfinex-derivatives","BTCF0:USTF0",1742403489742,0.1822542,84625.0,84624.0,0.1484547]
["bitfinex-derivatives","BTCF0:USTF0",1742403489944,0.1822542,84625.0,84624.0,0.1795547]
["bitfinex-derivatives","BTCF0:USTF0",1742403490144,0.0641,84625.0,84624.0,0.1795547]
["bitfinex-derivatives","BTCF0:USTF0",1742403490342,0.12332,84627.0,84626.0,0.1181528]
["bitfinex-derivatives","BTCF0:USTF0",1742403490744,0.12332,84627.0,84626.0,0.1895528]
["bitfinex-derivatives","BTCF0:USTF0",1742403490935,0.0314,84630.0,84629.0,0.1181486]
["bitfinex-derivatives","BTCF0:USTF0",1742403491140,0.00017726,84633.0,84632.0,0.1181444]
["bitfinex-derivatives","BTCF0:USTF0",1742403491439,0.11832026,84633.0,84632.0,0.4322]
["bitfinex-derivatives","BTCF0:USTF0",1742403491638,0.11832026,84633.0,84632.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742403491850,0.1772264,84628.0,84627.0,0.11815]
["bitfinex-derivatives","BTCF0:USTF0",1742403492051,0.1772264,84628.0,84627.0,0.17955]
["bitfinex-derivatives","BTCF0:USTF0",1742403492347,0.2086264,84628.0,84627.0,0.17955]
["bitfinex-derivatives","BTCF0:USTF0",1742403492741,0.2393264,84628.0,84627.0,0.17955]
["bitfinex-derivatives","BTCF0:USTF0",1742403493546,0.2393264,84628.0,84627.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1742403493742,0.1772327,84625.0,84624.0,0.1505542]
["bitfinex-derivatives","BTCF0:USTF0",1742403494251,0.1762327,84625.0,84624.0,0.1832542]
["bitfinex-derivatives","BTCF0:USTF0",1742403495140,0.0580771,84625.0,84624.0,0.1842542]
["bitfinex-derivatives","BTCF0:USTF0",1742403495647,0.1221771,84625.0,84624.0,0.1842542]
["bitfinex-derivatives","BTCF0:USTF0",1742403495845,0.1221771,84625.0,84624.0,0.1852542]
["bitfinex-derivatives","BTCF0:USTF0",1742403498853,0.0641,84625.0,84624.0,0.1852542]
["bitfinex-derivatives","BTCF0:USTF0",1742403499356,0.1822542,84625.0,84624.0,0.1852542]
["bitfinex-derivatives","BTCF0:USTF0",1742403499657,0.0641,84625.0,84624.0,0.1852542]
["bitfinex-derivatives","BTCF0:USTF0",1742403501842,0.1822542,84625.0,84624.0,0.1852542]
["bitfinex-derivatives","BTCF0:USTF0",1742403502847,0.1822542,84625.0,84624.0,0.1525542]
["bitfinex-derivatives","BTCF0:USTF0",1742403503257,0.1822542,84625.0,84624.0,0.1201542]
["bitfinex-derivatives","BTCF0:USTF0",1742403503658,0.1822542,84625.0,84624.0,0.1516542]
["bitfinex-derivatives","BTCF0:USTF0",1742403504358,0.1822542,84625.0,84624.0,0.1830542]
["bitfinex-derivatives","BTCF0:USTF0",1742403506152,0.19414183,84625.0,84624.0,0.1830542]
["bitfinex-derivatives","BTCF0:USTF0",1742403508861,0.19414183,84625.0,84624.0,0.1516542]
["bitfinex-derivatives","BTCF0:USTF0",1742403509959,0.19414183,84625.0,84624.0,0.1831542]
["bitfinex-derivatives","BTCF0:USTF0",1742403511156,0.1822542,84625.0,84624.0,0.1831542]
["bitfinex-derivatives","BTCF0:USTF0",1742403511550,0.0641,84625.0,84624.0,0.1831542]
["bitfinex-derivatives","BTCF0:USTF0",1742403511749,0.0641,84625.0,84624.0,0.2141542]
["bitfinex-derivatives","BTCF0:USTF0",1742403511960,0.0590706,84635.0,84624.0,0.2141542]
["bitfinex-derivatives","BTCF0:USTF0",1742403511961,0.00017726,84633.0,84631.0,0.1181444]
["bitfinex-derivatives","BTCF0:USTF0",1742403512169,6e-08,84633.0,84632.0,0.1831444]
["bitfinex-derivatives","BTCF0:USTF0",1742403512558,6e-08,84633.0,84632.0,0.19479236]
["bitfinex-derivatives","BTCF0:USTF0",1742403513369,0.11914306,84633.0,84632.0,0.1831444]
["bitfinex-derivatives","BTCF0:USTF0",1742403513766,0.17994306,84633.0,84632.0,0.1831444]
["bitfinex-derivatives","BTCF0:USTF0",1742403516669,0.17994306,84633.0,84632.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742403517255,0.17994306,84633.0,84632.0,0.1831444]
["bitfinex-derivatives","BTCF0:USTF0",1742403518262,0.06180006,84633.0,84632.0,0.1831444]
["bitfinex-derivatives","BTCF0:USTF0",1742403518459,6e-08,84633.0,84632.0,0.7439444]
["bitfinex-derivatives","BTCF0:USTF0",1742403518660,6e-08,84633.0,84632.0,0.7539444]
["bitfinex-derivatives","BTCF0:USTF0",1742403519268,6e-08,84633.0,84632.0,0.8039444]
["bitfinex-derivatives","BTCF0:USTF0",1742403519468,6e-08,84633.0,84632.0,1.1839444]
["bitfinex-derivatives","BTCF0:USTF0",1742403519673,0.0590562,84655.0,84654.0,0.177167]
["bitfinex-derivatives","BTCF0:USTF0",1742403520564,0.0894562,84655.0,84654.0,0.177167]
["bitfinex-derivatives","BTCF0:USTF0",1742403520961,0.2075685,84655.0,84654.0,0.177167]
["bitfinex-derivatives","BTCF0:USTF0",1742403521863,0.2407685,84655.0,84654.0,0.177167]
["bitfinex-derivatives","BTCF0:USTF0",1742403522571,0.2427685,84655.0,84654.0,0.177167]
["bitfinex-derivatives","BTCF0:USTF0",1742403525568,0.0656,84655.0,84654.0,0.177167]
["bitfinex-derivatives","BTCF0:USTF0",1742403525962,0.0976,84655.0,84654.0,0.177167]
["bitfinex-derivatives","BTCF0:USTF0",1742403526471,0.0644,84655.0,84654.0,0.177167]
["bitfinex-derivatives","BTCF0:USTF0",1742403526767,0.1181165,84652.0,84651.0,0.1244585]
["bitfinex-derivatives","BTCF0:USTF0",1742403526973,0.1181165,84652.0,84651.0,0.1835179]
["bitfinex-derivatives","BTCF0:USTF0",1742403527273,0.19409623,84652.0,84651.0,0.1835179]
["bitfinex-derivatives","BTCF0:USTF0",1742403529164,0.19609623,84652.0,84651.0,0.1835179]
["bitfinex-derivatives","BTCF0:USTF0",1742403529875,0.19609623,84652.0,84650.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742403529876,0.1181179,84651.0,84650.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742403530070,0.1181179,84651.0,84646.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1742403530071,0.1181193,84650.0,84649.0,0.1508192]
["bitfinex-derivatives","BTCF0:USTF0",1742403530372,0.1181234,84647.0,84646.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1742403530872,0.1823234,84647.0,84646.0,0.11830206]
["bitfinex-derivatives","BTCF0:USTF0",1742403531177,0.1823234,84647.0,84646.0,0.18160206]
["bitfinex-derivatives","BTCF0:USTF0",1742403532572,0.0327,84647.0,84646.0,0.18160206]
["bitfinex-derivatives","BTCF0:USTF0",1742403532876,0.1518179,84651.0,84650.0,0.1181193]
["bitfinex-derivatives","BTCF0:USTF0",1742403533078,0.0626,84651.0,84650.0,0.1181193]
["bitfinex-derivatives","BTCF0:USTF0",1742403533271,0.0626,84651.0,84650.0,0.1509193]
["bitfinex-derivatives","BTCF0:USTF0",1742403533476,0.0626,84651.0,84650.0,0.1830193]
["bitfinex-derivatives","BTCF0:USTF0",1742403534671,0.1807179,84651.0,84650.0,0.1830193]
["bitfinex-derivatives","BTCF0:USTF0",1742403535377,0.1827179,84651.0,84650.0,0.1830193]
["bitfinex-derivatives","BTCF0:USTF0",1742403543080,0.0646,84651.0,84650.0,0.1830193]
["bitfinex-derivatives","BTCF0:USTF0",1742403543276,0.1827179,84651.0,84650.0,0.1830193]
["bitfinex-derivatives","BTCF0:USTF0",1742403543581,0.0646,84651.0,84650.0,0.1830193]
["bitfinex-derivatives","BTCF0:USTF0",1742403543783,0.1827179,84651.0,84650.0,0.1830193]
["bitfinex-derivatives","BTCF0:USTF0",1742403544482,0.0646,84651.0,84650.0,0.1830193]
["bitfinex-derivatives","BTCF0:USTF0",1742403544685,0.1827179,84651.0,84650.0,0.1830193]
["bitfinex-derivatives","BTCF0:USTF0",1742403547983,0.0646,84651.0,84650.0,0.1830193]
["bitfinex-derivatives","BTCF0:USTF0",1742403548282,0.1827179,84651.0,84650.0,0.1830193]
["bitfinex-derivatives","BTCF0:USTF0",1742403548881,0.0646,84651.0,84650.0,0.1830193]
["bitfinex-derivatives","BTCF0:USTF0",1742403549086,0.1827179,84651.0,84650.0,0.1830193]
["bitfinex-derivatives","BTCF0:USTF0",1742403549783,0.1181234,84647.0,84646.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1742403550386,0.4789234,84647.0,84646.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1742403550580,0.4789234,84647.0,84633.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742403550581,0.0590694,84637.0,84634.0,0.1208702]
["bitfinex-derivatives","BTCF0:USTF0",1742403550790,0.1181402,84635.0,84634.0,0.239009]
["bitfinex-derivatives","BTCF0:USTF0",1742403551286,0.1835402,84635.0,84634.0,0.239009]
["bitfinex-derivatives","BTCF0:USTF0",1742403552071,0.0654,84635.0,84634.0,0.239009]
["bitfinex-derivatives","BTCF0:USTF0",1742403552272,0.0664,84635.0,84634.0,0.239009]
["bitfinex-derivatives","BTCF0:USTF0",1742403552480,0.1845402,84635.0,84634.0,0.239009]
["bitfinex-derivatives","BTCF0:USTF0",1742403553293,0.1845402,84635.0,84634.0,0.1208702]
["bitfinex-derivatives","BTCF0:USTF0",1742403554287,0.1845402,84635.0,84634.0,0.08393336]
["bitfinex-derivatives","BTCF0:USTF0",1742403554288,0.1945036,84635.0,84634.0,0.08393336]
["bitfinex-derivatives","BTCF0:USTF0",1742403555282,0.1845402,84635.0,84634.0,0.08393336]
["bitfinex-derivatives","BTCF0:USTF0",1742403557689,0.1845402,84635.0,84634.0,0.11563336]
["bitfinex-derivatives","BTCF0:USTF0",1742403558492,0.0664,84635.0,84634.0,0.11563336]
["bitfinex-derivatives","BTCF0:USTF0",1742403559882,0.1845402,84635.0,84634.0,0.11563336]
["bitfinex-derivatives","BTCF0:USTF0",1742403561692,0.0664,84635.0,84634.0,0.11563336]
["bitfinex-derivatives","BTCF0:USTF0",1742403561893,0.0664,84635.0,84634.0,0.14863336]
["bitfinex-derivatives","BTCF0:USTF0",1742403562089,0.1845402,84635.0,84634.0,0.14863336]
["bitfinex-derivatives","BTCF0:USTF0",1742403562287,0.0664,84635.0,84634.0,0.14863336]
["bitfinex-derivatives","BTCF0:USTF0",1742403562678,0.1845402,84635.0,84634.0,0.14863336]
["bitfinex-derivatives","BTCF0:USTF0",1742403563696,0.0664,84635.0,84634.0,0.14863336]
["bitfinex-derivatives","BTCF0:USTF0",1742403563892,0.1845402,84635.0,84634.0,0.14863336]
["bitfinex-derivatives","BTCF0:USTF0",1742403564692,0.0664,84635.0,84634.0,0.14863336]
["bitfinex-derivatives","BTCF0:USTF0",1742403565281,0.0664,84635.0,84634.0,0.11563336]
["bitfinex-derivatives","BTCF0:USTF0",1742403565487,0.1845402,84635.0,84634.0,0.11563336]
["bitfinex-derivatives","BTCF0:USTF0",1742403565687,0.1845402,84635.0,84634.0,0.08393336]
["bitfinex-derivatives","BTCF0:USTF0",1742403566786,0.1845402,84635.0,84634.0,0.11613336]
["bitfinex-derivatives","BTCF0:USTF0",1742403567589,0.1845402,84635.0,84634.0,0.08393336]
["bitfinex-derivatives","BTCF0:USTF0",1742403567987,0.1845402,84635.0,84634.0,0.0590702]
["bitfinex-derivatives","BTCF0:USTF0",1742403569504,0.19449989,84635.0,84634.0,0.0590702]
["bitfinex-derivatives","BTCF0:USTF0",1742403569700,0.19449989,84635.0,84634.0,0.1227702]
["bitfinex-derivatives","BTCF0:USTF0",1742403570292,0.19450004,84635.0,84634.0,0.1227702]
["bitfinex-derivatives","BTCF0:USTF0",1742403570500,0.1845402,84635.0,84634.0,0.0912702]
["bitfinex-derivatives","BTCF0:USTF0",1742403570803,0.1845402,84635.0,84634.0,0.0590702]
["bitfinex-derivatives","BTCF0:USTF0",1742403571903,0.1845402,84635.0,84613.0,0.22128851]
["bitfinex-derivatives","BTCF0:USTF0",1742403571904,0.1181514,84627.0,84626.0,0.11832816]
["bitfinex-derivatives","BTCF0:USTF0",1742403572407,0.22064968,84627.0,84626.0,0.08138647]
["bitfinex-derivatives","BTCF0:USTF0",1742403573203,0.22064968,84627.0,84626.0,0.08238647]
["bitfinex-derivatives","BTCF0:USTF0",1742403573399,0.2106514,84627.0,84626.0,0.08238647]
["bitfinex-derivatives","BTCF0:USTF0",1742403573705,0.22216273,84627.0,84626.0,0.08238647]
["bitfinex-derivatives","BTCF0:USTF0",1742403574393,0.2106514,84627.0,84626.0,0.08338647]
["bitfinex-derivatives","BTCF0:USTF0",1742403574798,0.2106514,84627.0,84626.0,0.14688647]
["bitfinex-derivatives","BTCF0:USTF0",1742403578308,0.0621,84627.0,84626.0,0.14688647]
["bitfinex-derivatives","BTCF0:USTF0",1742403578506,0.1508402,84636.0,84635.0,0.1181402]
["bitfinex-derivatives","BTCF0:USTF0",1742403578815,0.1181402,84636.0,84635.0,0.1816402]
["bitfinex-derivatives","BTCF0:USTF0",1742403579104,0.1181402,84636.0,84634.0,0.0590707]
["bitfinex-derivatives","BTCF0:USTF0",1742403579105,0.1181472,84630.0,84629.0,0.4789455]
["bitfinex-derivatives","BTCF0:USTF0",1742403579296,0.1181472,84630.0,84629.0,0.4789486]
["bitfinex-derivatives","BTCF0:USTF0",1742403579501,0.1839472,84630.0,84629.0,0.4789486]
["bitfinex-derivatives","BTCF0:USTF0",1742403579701,0.1839472,84630.0,84629.0,0.5111486]
["bitfinex-derivatives","BTCF0:USTF0",1742403579912,0.1181514,84627.0,84626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742403580104,0.1181514,84627.0,84626.0,0.1191528]
["bitfinex-derivatives","BTCF0:USTF0",1742403580306,0.1829514,84627.0,84626.0,0.1191528]
["bitfinex-derivatives","BTCF0:USTF0",1742403581208,0.1829514,84627.0,84626.0,0.1181528]
["bitfinex-derivatives","BTCF0:USTF0",1742403581412,0.1829514,84627.0,84626.0,0.1513528]
["bitfinex-derivatives","BTCF0:USTF0",1742403581908,0.1829514,84627.0,84626.0,0.1523528]
["bitfinex-derivatives","BTCF0:USTF0",1742403582111,0.1829514,84627.0,84626.0,0.1533528]
["bitfinex-derivatives","BTCF0:USTF0",1742403585603,0.1829514,84627.0,84626.0,0.1834528]
["bitfinex-derivatives","BTCF0:USTF0",1742403587103,0.00060001,84629.0,84628.0,0.11815]
["bitfinex-derivatives","BTCF0:USTF0",1742403587313,0.0329,84633.0,84632.0,0.1181444]
["bitfinex-derivatives","BTCF0:USTF0",1742403587509,0.151043,84633.0,84632.0,0.1815444]
["bitfinex-derivatives","BTCF0:USTF0",1742403588203,0.0329,84633.0,84632.0,0.1815444]
["bitfinex-derivatives","BTCF0:USTF0",1742403588509,0.0329,84633.0,84632.0,0.19319091]
["bitfinex-derivatives","BTCF0:USTF0",1742403588814,0.0329,84633.0,84632.0,0.1815444]
["bitfinex-derivatives","BTCF0:USTF0",1742403589209,0.152043,84633.0,84632.0,0.1815444]
["bitfinex-derivatives","BTCF0:USTF0",1742403589716,0.0339,84633.0,84632.0,0.1815444]
["bitfinex-derivatives","BTCF0:USTF0",1742403590311,0.0339,84633.0,84632.0,0.19354654]
["bitfinex-derivatives","BTCF0:USTF0",1742403590615,0.001,84633.0,84632.0,0.19354654]
["bitfinex-derivatives","BTCF0:USTF0",1742403592211,0.066,84633.0,84632.0,0.19354654]
["bitfinex-derivatives","BTCF0:USTF0",1742403592416,0.066,84633.0,84632.0,0.1815444]
["bitfinex-derivatives","BTCF0:USTF0",1742403594112,0.0337,84633.0,84632.0,0.1815444]
["bitfinex-derivatives","BTCF0:USTF0",1742403596013,0.0337,84633.0,84632.0,0.1825444]
["bitfinex-derivatives","BTCF0:USTF0",1742403596508,0.151843,84633.0,84632.0,0.1825444]
["bitfinex-derivatives","BTCF0:USTF0",1742403596707,0.181943,84633.0,84632.0,0.1825444]
["bitfinex-derivatives","BTCF0:USTF0",1742403597108,0.180943,84633.0,84632.0,0.1845444]
["bitfinex-derivatives","BTCF0:USTF0",1742403597821,0.180943,84633.0,84632.0,0.1825444]
["bitfinex-derivatives","BTCF0:USTF0",1742403598116,0.180943,84633.0,84632.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742403598314,0.180943,84633.0,84632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742403598710,0.180943,84633.0,84632.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742403598912,0.180943,84633.0,84632.0,0.1221444]
["bitfinex-derivatives","BTCF0:USTF0",1742403599422,0.180943,84633.0,84632.0,0.1825444]
["bitfinex-derivatives","BTCF0:USTF0",1742403600226,0.0628,84633.0,84632.0,0.1825444]
["bitfinex-derivatives","BTCF0:USTF0",1742403600416,0.0628,84633.0,84632.0,0.1815444]
["bitfinex-derivatives","BTCF0:USTF0",1742403600623,0.0638,84633.0,84632.0,0.1815444]
["bitfinex-derivatives","BTCF0:USTF0",1742403600824,0.0638,84633.0,84632.0,0.1785444]
["bitfinex-derivatives","BTCF0:USTF0",1742403600825,0.181943,84633.0,84632.0,0.1785444]
["bitfinex-derivatives","BTCF0:USTF0",1742403601025,0.1181556,84624.0,84623.0,0.1182766]
["bitfinex-derivatives","BTCF0:USTF0",1742403601320,0.1181556,84624.0,84623.0,0.178677]
["bitfinex-derivatives","BTCF0:USTF0",1742403601515,0.2127556,84624.0,84623.0,0.178677]
["bitfinex-derivatives","BTCF0:USTF0",1742403603518,0.2127556,84624.0,84623.0,0.180677]
["bitfinex-derivatives","BTCF0:USTF0",1742403604318,0.2127556,84624.0,84623.0,0.181677]
["bitfinex-derivatives","BTCF0:USTF0",1742403605821,0.2127556,84624.0,84623.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1742403606124,0.2127556,84624.0,84623.0,0.181677]
["bitfinex-derivatives","BTCF0:USTF0",1742403607431,0.2127556,84624.0,84623.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1742403607918,0.1181625,84619.0,84618.0,0.00021726]
["bitfinex-derivatives","BTCF0:USTF0",1742403608225,0.4789625,84619.0,84618.0,0.00021726]
["bitfinex-derivatives","BTCF0:USTF0",1742403608419,0.5399625,84619.0,84618.0,0.00021726]
["bitfinex-derivatives","BTCF0:USTF0",1742403609224,0.5399625,84619.0,84618.0,0.11834116]
["bitfinex-derivatives","BTCF0:USTF0",1742403609419,0.5399625,84619.0,84618.0,0.12134116]
["bitfinex-derivatives","BTCF0:USTF0",1742403610130,0.5399625,84619.0,84618.0,0.18304116]
["bitfinex-derivatives","BTCF0:USTF0",1742403610314,0.5399625,84619.0,84618.0,0.18604116]
["bitfinex-derivatives","BTCF0:USTF0",1742403610823,0.0590768,84626.0,84625.0,0.1181542]
["bitfinex-derivatives","BTCF0:USTF0",1742403611130,0.2074334,84626.0,84625.0,0.1181542]
["bitfinex-derivatives","BTCF0:USTF0",1742403611919,0.2074334,84626.0,84625.0,0.1191542]
["bitfinex-derivatives","BTCF0:USTF0",1742403612119,0.0605,84626.0,84625.0,0.1201542]
["bitfinex-derivatives","BTCF0:USTF0",1742403612322,0.0302,84626.0,84625.0,0.1201542]
["bitfinex-derivatives","BTCF0:USTF0",1742403612618,0.4083,84635.0,84634.0,0.1181416]
["bitfinex-derivatives","BTCF0:USTF0",1742403612823,0.0605,84635.0,84634.0,0.1181416]
["bitfinex-derivatives","BTCF0:USTF0",1742403613018,0.0302,84635.0,84634.0,0.1493416]
["bitfinex-derivatives","BTCF0:USTF0",1742403613222,0.06275974,84636.0,84635.0,0.1181402]
["bitfinex-derivatives","BTCF0:USTF0",1742403613424,4e-05,84637.0,84636.0,0.1181388]
["bitfinex-derivatives","BTCF0:USTF0",1742403613623,4e-05,84637.0,84636.0,0.5889388]
["bitfinex-derivatives","BTCF0:USTF0",1742403613825,0.00017726,84643.0,84639.0,0.0590669]
["bitfinex-derivatives","BTCF0:USTF0",1742403614025,0.18086554,84660.0,84649.0,0.1181207]
["bitfinex-derivatives","BTCF0:USTF0",1742403614227,0.00060001,84655.0,84650.0,0.5097193]
["bitfinex-derivatives","BTCF0:USTF0",1742403614431,0.0590534,84659.0,84658.0,0.1181081]
["bitfinex-derivatives","BTCF0:USTF0",1742403614630,0.0891534,84659.0,84658.0,0.1181081]
["bitfinex-derivatives","BTCF0:USTF0",1742403614826,0.0606,84659.0,84658.0,0.1181081]
["bitfinex-derivatives","BTCF0:USTF0",1742403615029,0.1787067,84659.0,84658.0,0.1181081]
["bitfinex-derivatives","BTCF0:USTF0",1742403615434,0.0606,84659.0,84658.0,0.1181081]
["bitfinex-derivatives","BTCF0:USTF0",1742403615731,0.1181369,84666.0,84665.0,0.1180983]
["bitfinex-derivatives","BTCF0:USTF0",1742403616027,0.1181369,84666.0,84658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742403616028,0.1181067,84659.0,84658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742403616536,0.1181067,84659.0,84658.0,0.4789081]
["bitfinex-derivatives","BTCF0:USTF0",1742403616718,0.12983479,84659.0,84658.0,0.4789081]
["bitfinex-derivatives","BTCF0:USTF0",1742403616923,0.16663479,84659.0,84658.0,0.4789081]
["bitfinex-derivatives","BTCF0:USTF0",1742403617124,0.22973479,84659.0,84658.0,0.4789081]
["bitfinex-derivatives","BTCF0:USTF0",1742403617333,0.2180067,84659.0,84658.0,0.4789081]
["bitfinex-derivatives","BTCF0:USTF0",1742403618030,0.1181123,84655.0,84654.0,0.0590565]
["bitfinex-derivatives","BTCF0:USTF0",1742403619018,0.1501123,84655.0,84654.0,0.0590565]
["bitfinex-derivatives","BTCF0:USTF0",1742403619925,0.1541123,84655.0,84654.0,0.0590565]
["bitfinex-derivatives","BTCF0:USTF0",1742403620835,0.1541523,84655.0,84654.0,0.0590565]
["bitfinex-derivatives","BTCF0:USTF0",1742403622633,0.03604,84655.0,84654.0,0.0590565]
["bitfinex-derivatives","BTCF0:USTF0",1742403622841,0.00404,84655.0,84654.0,0.1590565]
["bitfinex-derivatives","BTCF0:USTF0",1742403623133,0.00404,84655.0,84654.0,0.0590565]
["bitfinex-derivatives","BTCF0:USTF0",1742403623330,0.00404,84655.0,84654.0,0.0896565]
["bitfinex-derivatives","BTCF0:USTF0",1742403623735,0.1221523,84655.0,84654.0,0.0896565]
["bitfinex-derivatives","BTCF0:USTF0",1742403624241,0.1221523,84655.0,84654.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742403624731,0.1552523,84655.0,84654.0,0.1487137]
["bitfinex-derivatives","BTCF0:USTF0",1742403625330,0.1552123,84655.0,84654.0,0.1487137]
["bitfinex-derivatives","BTCF0:USTF0",1742403625738,0.1552523,84655.0,84654.0,0.1487137]
["bitfinex-derivatives","BTCF0:USTF0",1742403626234,0.1885523,84655.0,84654.0,0.1793137]
["bitfinex-derivatives","BTCF0:USTF0",1742403627330,0.1885523,84655.0,84654.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742403628331,0.1885523,84655.0,84654.0,0.1793137]
["bitfinex-derivatives","BTCF0:USTF0",1742403629640,0.07044,84655.0,84654.0,0.1793137]
["bitfinex-derivatives","BTCF0:USTF0",1742403630344,0.03714,84655.0,84654.0,0.1793137]
["bitfinex-derivatives","BTCF0:USTF0",1742403630643,0.1552523,84655.0,84654.0,0.1793137]
["bitfinex-derivatives","BTCF0:USTF0",1742403630935,0.00404,84655.0,84654.0,0.1793137]
["bitfinex-derivatives","BTCF0:USTF0",1742403631135,4e-05,84664.0,84660.0,0.1181053]
["bitfinex-derivatives","BTCF0:USTF0",1742403631337,0.0316,84673.0,84666.0,0.1180969]
["bitfinex-derivatives","BTCF0:USTF0",1742403631537,4e-05,84671.0,84666.0,0.2409369]
["bitfinex-derivatives","BTCF0:USTF0",1742403631839,4e-05,84671.0,84666.0,0.4394369]
["bitfinex-derivatives","BTCF0:USTF0",1742403632041,4e-05,84671.0,84666.0,0.3394369]
["bitfinex-derivatives","BTCF0:USTF0",1742403632234,4e-05,84671.0,84666.0,0.4394369]
["bitfinex-derivatives","BTCF0:USTF0",1742403632445,0.1180887,84672.0,84666.0,0.4394369]
["bitfinex-derivatives","BTCF0:USTF0",1742403632842,0.0328,84671.0,84666.0,0.4394369]
["bitfinex-derivatives","BTCF0:USTF0",1742403633245,8e-05,84670.0,84666.0,0.45099545]
["bitfinex-derivatives","BTCF0:USTF0",1742403633438,8e-05,84670.0,84666.0,0.4394369]
["bitfinex-derivatives","BTCF0:USTF0",1742403634736,8e-05,84670.0,84666.0,0.45123127]
["bitfinex-derivatives","BTCF0:USTF0",1742403635640,8e-05,84670.0,84666.0,0.4394369]
["bitfinex-derivatives","BTCF0:USTF0",1742403636242,0.1181718,84670.0,84666.0,0.4394369]
["bitfinex-derivatives","BTCF0:USTF0",1742403636643,0.0663,84669.0,84666.0,0.4394369]
["bitfinex-derivatives","BTCF0:USTF0",1742403637545,0.1180949,84668.0,84666.0,0.4394369]
["bitfinex-derivatives","BTCF0:USTF0",1742403637750,0.1180949,84668.0,84666.0,0.3394369]
["bitfinex-derivatives","BTCF0:USTF0",1742403638047,0.06647726,84667.0,84666.0,0.3394369]
["bitfinex-derivatives","BTCF0:USTF0",1742403639543,0.18457276,84667.0,84666.0,0.3394369]
["bitfinex-derivatives","BTCF0:USTF0",1742403639744,0.18457276,84667.0,84666.0,0.1510969]
["bitfinex-derivatives","BTCF0:USTF0",1742403639951,0.18457276,84667.0,84666.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742403640154,0.1771489,84666.0,84665.0,0.1180972]
["bitfinex-derivatives","BTCF0:USTF0",1742403640446,0.0891492,84666.0,84665.0,0.1180972]
["bitfinex-derivatives","BTCF0:USTF0",1742403640642,0.1512492,84666.0,84665.0,0.1494972]
["bitfinex-derivatives","BTCF0:USTF0",1742403641149,0.1180997,84664.0,84663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742403641350,0.1180997,84664.0,84663.0,0.4789011]
["bitfinex-derivatives","BTCF0:USTF0",1742403641557,0.1811997,84664.0,84663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742403641755,0.1811997,84664.0,84663.0,0.4789011]
["bitfinex-derivatives","BTCF0:USTF0",1742403642650,0.1811997,84664.0,84663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742403642840,0.1181011,84663.0,84662.0,0.118102]
["bitfinex-derivatives","BTCF0:USTF0",1742403643047,0.0590527,84660.0,84658.0,0.0590538]
["bitfinex-derivatives","BTCF0:USTF0",1742403643246,0.0590527,84660.0,84659.0,0.1181067]
["bitfinex-derivatives","BTCF0:USTF0",1742403643447,0.06901422,84660.0,84659.0,0.1181067]
["bitfinex-derivatives","BTCF0:USTF0",1742403643845,0.07270711,84660.0,84659.0,0.08117777]
["bitfinex-derivatives","BTCF0:USTF0",1742403644147,0.06274559,84660.0,84659.0,0.08117777]
["bitfinex-derivatives","BTCF0:USTF0",1742403644345,0.1771636,84658.0,84657.0,0.1181082]
["bitfinex-derivatives","BTCF0:USTF0",1742403645257,0.1181029,84662.0,84661.0,0.1181025]
["bitfinex-derivatives","BTCF0:USTF0",1742403645549,0.0590492,84665.0,84664.0,0.1180997]
["bitfinex-derivatives","BTCF0:USTF0",1742403645755,0.1481974,84666.0,84665.0,0.1180983]
["bitfinex-derivatives","BTCF0:USTF0",1742403645957,0.1180974,84666.0,84665.0,0.1483983]
["bitfinex-derivatives","BTCF0:USTF0",1742403646157,0.1180974,84666.0,84665.0,0.1798983]
["bitfinex-derivatives","BTCF0:USTF0",1742403646753,0.1180974,84666.0,84665.0,0.1495983]
["bitfinex-derivatives","BTCF0:USTF0",1742403648149,0.1180974,84666.0,84665.0,0.1180983]
["bitfinex-derivatives","BTCF0:USTF0",1742403648559,0.1181039,84661.0,84660.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742403648751,0.1181039,84661.0,84660.0,0.1492053]
["bitfinex-derivatives","BTCF0:USTF0",1742403649058,0.1487039,84661.0,84660.0,0.1492053]
["bitfinex-derivatives","BTCF0:USTF0",1742403649447,0.1487039,84661.0,84660.0,0.1802053]
["bitfinex-derivatives","BTCF0:USTF0",1742403650253,0.07101469,84667.0,84665.0,0.0590491]
["bitfinex-derivatives","BTCF0:USTF0",1742403650561,0.10131469,84667.0,84666.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742403651364,0.21941159,84667.0,84666.0,0.1180969]
["bitfinex-derivatives","BTCF0:USTF0",1742403651760,0.41561159,84667.0,84666.0,0.08452883]
["bitfinex-derivatives","BTCF0:USTF0",1742403651960,0.21941159,84667.0,84666.0,0.08452883]
["bitfinex-derivatives","BTCF0:USTF0",1742403654265,0.21941159,84667.0,84666.0,0.01806061]
["bitfinex-derivatives","BTCF0:USTF0",1742403654455,0.21941159,84667.0,84666.0,0.1180969]
["bitfinex-derivatives","BTCF0:USTF0",1742403655867,0.04226689,84667.0,84666.0,0.1495969]
["bitfinex-derivatives","BTCF0:USTF0",1742403656163,0.00017726,84667.0,84666.0,0.5103969]
["bitfinex-derivatives","BTCF0:USTF0",1742403656369,0.18041369,84677.0,84673.0,0.1771272]
["bitfinex-derivatives","BTCF0:USTF0",1742403656370,0.0590429,84674.0,84673.0,0.1771272]
["bitfinex-derivatives","BTCF0:USTF0",1742403656560,0.0322,84676.0,84674.0,0.1180844]
["bitfinex-derivatives","BTCF0:USTF0",1742403656767,0.2093259,84676.0,84675.0,0.1180844]
["bitfinex-derivatives","BTCF0:USTF0",1742403657969,0.2399259,84676.0,84675.0,0.1180844]
["bitfinex-derivatives","BTCF0:USTF0",1742403658170,0.2399259,84676.0,84675.0,0.1801844]
["bitfinex-derivatives","BTCF0:USTF0",1742403659966,0.2399259,84676.0,84675.0,0.1180844]
["bitfinex-derivatives","BTCF0:USTF0",1742403660555,0.1218415,84676.0,84675.0,0.1180844]
["bitfinex-derivatives","BTCF0:USTF0",1742403660761,0.1218415,84676.0,84675.0,0.1504844]
["bitfinex-derivatives","BTCF0:USTF0",1742403660960,0.1218415,84676.0,84675.0,0.1808844]
["bitfinex-derivatives","BTCF0:USTF0",1742403662567,0.0896415,84676.0,84675.0,0.1808844]
["bitfinex-derivatives","BTCF0:USTF0",1742403662773,0.1200415,84676.0,84675.0,0.1808844]
["bitfinex-derivatives","BTCF0:USTF0",1742403663775,0.1180942,84668.0,84653.0,0.059057]
["bitfinex-derivatives","BTCF0:USTF0",1742403663975,0.1180942,84668.0,84667.0,0.18367225]
["bitfinex-derivatives","BTCF0:USTF0",1742403664373,0.1809942,84668.0,84667.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1742403664869,0.1809942,84668.0,84667.0,0.11827265]
["bitfinex-derivatives","BTCF0:USTF0",1742403665073,0.19248256,84668.0,84667.0,0.11827265]
["bitfinex-derivatives","BTCF0:USTF0",1742403666168,0.19248256,84668.0,84667.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1742403666576,0.31520256,84668.0,84667.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1742403666774,0.51140256,84668.0,84667.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1742403667169,0.38868256,84668.0,84667.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1742403667366,0.51140256,84668.0,84667.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1742403668563,0.38868256,84668.0,84667.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1742403668772,0.1181095,84657.0,84655.0,0.0590554]
["bitfinex-derivatives","BTCF0:USTF0",1742403669074,0.4789095,84657.0,84656.0,0.1181053]
["bitfinex-derivatives","BTCF0:USTF0",1742403669278,0.1181137,84654.0,84653.0,0.1771701]
["bitfinex-derivatives","BTCF0:USTF0",1742403669575,0.0590603,84649.0,84643.0,0.4205833]
["bitfinex-derivatives","BTCF0:USTF0",1742403669775,0.1181276,84644.0,84643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742403670075,0.0590631,84645.0,84641.0,0.1502313]
["bitfinex-derivatives","BTCF0:USTF0",1742403670076,0.1141304,84642.0,84641.0,0.1502313]
["bitfinex-derivatives","BTCF0:USTF0",1742403670371,0.1181332,84640.0,84639.0,0.0590671]
["bitfinex-derivatives","BTCF0:USTF0",1742403670570,0.1181332,84640.0,84638.0,0.00033715]
["bitfinex-derivatives","BTCF0:USTF0",1742403670571,0.1181346,84639.0,84638.0,0.00033715]
["bitfinex-derivatives","BTCF0:USTF0",1742403670768,0.1497346,84639.0,84638.0,0.11847315]
["bitfinex-derivatives","BTCF0:USTF0",1742403670969,0.1827346,84639.0,84638.0,0.11847315]
["bitfinex-derivatives","BTCF0:USTF0",1742403671371,0.1827346,84639.0,84638.0,0.00033715]
["bitfinex-derivatives","BTCF0:USTF0",1742403671576,0.1797346,84639.0,84638.0,0.11847315]
["bitfinex-derivatives","BTCF0:USTF0",1742403672474,0.1797346,84639.0,84638.0,0.12347315]
["bitfinex-derivatives","BTCF0:USTF0",1742403672475,0.5405346,84639.0,84638.0,0.12347315]
["bitfinex-derivatives","BTCF0:USTF0",1742403672668,0.5345346,84639.0,84638.0,0.12347315]
["bitfinex-derivatives","BTCF0:USTF0",1742403673479,0.5345346,84639.0,84638.0,0.00533715]
["bitfinex-derivatives","BTCF0:USTF0",1742403673662,0.5345346,84639.0,84638.0,0.01033715]
["bitfinex-derivatives","BTCF0:USTF0",1742403674277,0.5345346,84639.0,84638.0,0.12847315]
["bitfinex-derivatives","BTCF0:USTF0",1742403674572,0.4254,84639.0,84638.0,0.12847315]
["bitfinex-derivatives","BTCF0:USTF0",1742403674778,0.20593858,84645.0,84644.0,0.1181276]
["bitfinex-derivatives","BTCF0:USTF0",1742403674779,0.19690305,84645.0,84644.0,0.1181276]
["bitfinex-derivatives","BTCF0:USTF0",1742403674972,0.37682925,84645.0,84644.0,0.1181276]
["bitfinex-derivatives","BTCF0:USTF0",1742403675365,0.31442749,84645.0,84644.0,0.1801276]
["bitfinex-derivatives","BTCF0:USTF0",1742403676076,0.31442749,84645.0,84644.0,0.1831276]
["bitfinex-derivatives","BTCF0:USTF0",1742403676470,0.31442749,84645.0,84644.0,0.1861276]
["bitfinex-derivatives","BTCF0:USTF0",1742403676872,0.31442749,84645.0,84644.0,0.1241276]
["bitfinex-derivatives","BTCF0:USTF0",1742403677581,0.31442749,84645.0,84644.0,0.1861276]
["bitfinex-derivatives","BTCF0:USTF0",1742403679273,0.19630129,84645.0,84644.0,0.1861276]
["bitfinex-derivatives","BTCF0:USTF0",1742403679480,0.19630129,84645.0,84644.0,0.2161276]
["bitfinex-derivatives","BTCF0:USTF0",1742403679675,0.31442749,84645.0,84644.0,0.2161276]
["bitfinex-derivatives","BTCF0:USTF0",1742403680273,0.31442749,84645.0,84644.0,0.1861276]
["bitfinex-derivatives","BTCF0:USTF0",1742403680970,0.31442749,84645.0,84644.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1742403681175,0.31442749,84645.0,84644.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1742403681875,0.51062749,84645.0,84644.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742403684183,0.3143332,84640.0,84639.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742403684384,0.3143332,84640.0,84623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742403684385,0.3143346,84639.0,84629.0,0.1181473]
["bitfinex-derivatives","BTCF0:USTF0",1742403684584,0.7696346,84639.0,84631.0,0.1181446]
["bitfinex-derivatives","BTCF0:USTF0",1742403684789,0.7696346,84639.0,84632.0,0.1181441]
["bitfinex-derivatives","BTCF0:USTF0",1742403685286,0.7696346,84639.0,84637.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742403686382,0.7696346,84639.0,84636.0,0.1181382]
["bitfinex-derivatives","BTCF0:USTF0",1742403686588,0.7696346,84639.0,84636.0,0.1181782]
["bitfinex-derivatives","BTCF0:USTF0",1742403686983,0.7696346,84639.0,84636.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742403693091,0.74192,84639.0,84638.0,0.11847315]
["bitfinex-derivatives","BTCF0:USTF0",1742403693285,0.7373346,84639.0,84638.0,0.11847315]
["bitfinex-derivatives","BTCF0:USTF0",1742403693486,0.7073346,84639.0,84638.0,0.11847315]
["bitfinex-derivatives","BTCF0:USTF0",1742403693684,0.7073346,84639.0,84638.0,0.18197315]
["bitfinex-derivatives","BTCF0:USTF0",1742403694287,0.7382346,84639.0,84638.0,0.18197315]
["bitfinex-derivatives","BTCF0:USTF0",1742403697499,0.7382346,84639.0,84638.0,0.11847315]
["bitfinex-derivatives","BTCF0:USTF0",1742403697797,0.7382346,84639.0,84638.0,0.05197784]
["bitfinex-derivatives","BTCF0:USTF0",1742403697989,0.8609146,84639.0,84638.0,0.08267784]
["bitfinex-derivatives","BTCF0:USTF0",1742403698301,0.8609146,84639.0,84638.0,0.11487784]
["bitfinex-derivatives","BTCF0:USTF0",1742403702198,0.8609146,84639.0,84638.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742403704601,0.1181528,84626.0,84621.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742403704905,0.1181583,84622.0,84621.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742403705099,0.1181583,84622.0,84621.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1742403705302,0.1499583,84622.0,84621.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1742403705800,0.1459583,84622.0,84621.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1742403706005,0.1739583,84622.0,84621.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1742403706603,0.1739583,84622.0,84621.0,0.06614]
["bitfinex-derivatives","BTCF0:USTF0",1742403707193,0.1739583,84622.0,84621.0,0.06814]
["bitfinex-derivatives","BTCF0:USTF0",1742403707597,0.18570186,84622.0,84621.0,0.1862997]
["bitfinex-derivatives","BTCF0:USTF0",1742403708995,0.18570186,84622.0,84621.0,0.06814]
["bitfinex-derivatives","BTCF0:USTF0",1742403710196,0.18570186,84622.0,84621.0,0.1862997]
["bitfinex-derivatives","BTCF0:USTF0",1742403710401,0.11175434,84625.0,84624.0,0.1181556]
["bitfinex-derivatives","BTCF0:USTF0",1742403710800,0.11175434,84625.0,84624.0,0.5630556]
["bitfinex-derivatives","BTCF0:USTF0",1742403711206,0.11175434,84625.0,84624.0,0.1830556]
["bitfinex-derivatives","BTCF0:USTF0",1742403711602,0.11175434,84625.0,84624.0,0.3940556]
["bitfinex-derivatives","BTCF0:USTF0",1742403711804,0.11175434,84625.0,84624.0,0.5040556]
["bitfinex-derivatives","BTCF0:USTF0",1742403712109,0.22990854,84625.0,84624.0,0.1840556]
["bitfinex-derivatives","BTCF0:USTF0",1742403712305,0.1181542,84625.0,84624.0,0.1850556]
["bitfinex-derivatives","BTCF0:USTF0",1742403713114,0.1797542,84625.0,84624.0,0.1850556]
["bitfinex-derivatives","BTCF0:USTF0",1742403713411,0.1181542,84625.0,84624.0,0.1850556]
["bitfinex-derivatives","BTCF0:USTF0",1742403713608,0.12994952,84625.0,84624.0,0.1850556]
["bitfinex-derivatives","BTCF0:USTF0",1742403715506,0.1181542,84625.0,84624.0,0.1850556]
["bitfinex-derivatives","BTCF0:USTF0",1742403716406,0.13017704,84625.0,84624.0,0.1850556]
["bitfinex-derivatives","BTCF0:USTF0",1742403717013,0.13017704,84625.0,84624.0,0.5458556]
["bitfinex-derivatives","BTCF0:USTF0",1742403719716,0.16187704,84625.0,84624.0,0.5458556]
["bitfinex-derivatives","BTCF0:USTF0",1742403721010,0.19247704,84625.0,84624.0,0.5458556]
["bitfinex-derivatives","BTCF0:USTF0",1742403722417,0.19247704,84625.0,84624.0,0.6458556]
["bitfinex-derivatives","BTCF0:USTF0",1742403722616,0.19247704,84625.0,84624.0,0.5458556]
["bitfinex-derivatives","BTCF0:USTF0",1742403725116,0.19247704,84625.0,84624.0,0.6558556]
["bitfinex-derivatives","BTCF0:USTF0",1742403726518,0.19247704,84625.0,84624.0,0.5458556]
["bitfinex-derivatives","BTCF0:USTF0",1742403726919,0.07432284,84625.0,84624.0,0.6458556]
["bitfinex-derivatives","BTCF0:USTF0",1742403727509,0.0623,84625.0,84624.0,0.5458556]
["bitfinex-derivatives","BTCF0:USTF0",1742403727705,0.0623,84625.0,84624.0,0.6458556]
["bitfinex-derivatives","BTCF0:USTF0",1742403727909,0.0317,84625.0,84624.0,0.5458556]
["bitfinex-derivatives","BTCF0:USTF0",1742403728611,0.1813542,84625.0,84624.0,0.5458556]
["bitfinex-derivatives","BTCF0:USTF0",1742403729217,0.1813542,84625.0,84624.0,0.1850556]
["bitfinex-derivatives","BTCF0:USTF0",1742403729512,0.1813542,84625.0,84624.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1742403729719,0.1813542,84625.0,84624.0,0.1850556]
["bitfinex-derivatives","BTCF0:USTF0",1742403730606,0.3039542,84625.0,84624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742403730808,0.1181625,84619.0,84613.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1742403731004,0.1181625,84619.0,84618.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1742403731215,0.1804625,84619.0,84618.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1742403731417,0.1181695,84614.0,84613.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1742403731717,0.1181695,84614.0,84613.0,0.11834816]
["bitfinex-derivatives","BTCF0:USTF0",1742403731921,0.2105695,84614.0,84613.0,0.11834816]
["bitfinex-derivatives","BTCF0:USTF0",1742403732111,0.2095695,84614.0,84613.0,0.11834816]
["bitfinex-derivatives","BTCF0:USTF0",1742403732421,0.2095695,84614.0,84613.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1742403732422,0.2065695,84614.0,84613.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1742403733010,0.2065695,84614.0,84613.0,0.00517726]
["bitfinex-derivatives","BTCF0:USTF0",1742403735422,0.2095695,84614.0,84613.0,0.00417726]
["bitfinex-derivatives","BTCF0:USTF0",1742403735623,0.2125695,84614.0,84613.0,0.11834816]
["bitfinex-derivatives","BTCF0:USTF0",1742403736017,0.3351695,84614.0,84613.0,0.18304816]
["bitfinex-derivatives","BTCF0:USTF0",1742403736214,0.3321695,84614.0,84613.0,0.11834816]
["bitfinex-derivatives","BTCF0:USTF0",1742403736415,0.3321695,84614.0,84613.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1742403736616,0.3341695,84614.0,84613.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1742403736816,0.3311695,84614.0,84613.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1742403737022,0.3331695,84614.0,84613.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1742403738213,0.3321695,84614.0,84613.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1742403738425,0.3301695,84614.0,84613.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1742403738617,0.3331695,84614.0,84613.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1742403739124,0.3351695,84614.0,84613.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1742403743018,0.3351695,84614.0,84587.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742403743019,0.1181919,84598.0,84595.0,0.1181957]
["bitfinex-derivatives","BTCF0:USTF0",1742403743329,0.1181919,84598.0,84597.0,0.4789933]
["bitfinex-derivatives","BTCF0:USTF0",1742403743524,0.1181919,84598.0,84597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742403743826,0.1808919,84598.0,84597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742403744931,0.1808919,84598.0,84597.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742403745118,0.19249875,84598.0,84597.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742403745519,0.19249875,84598.0,84597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742403745725,0.66526855,84598.0,84566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742403746029,0.11821,84585.0,84584.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742403746425,0.21421,84585.0,84584.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742403746832,0.41041,84585.0,84584.0,0.1818114]
["bitfinex-derivatives","BTCF0:USTF0",1742403747029,0.0641,84585.0,84584.0,0.1818114]
["bitfinex-derivatives","BTCF0:USTF0",1742403748436,0.031,84585.0,84584.0,0.1818114]
["bitfinex-derivatives","BTCF0:USTF0",1742403749628,0.14921,84585.0,84584.0,0.1818114]
["bitfinex-derivatives","BTCF0:USTF0",1742403749828,0.031,84585.0,84584.0,0.1818114]
["bitfinex-derivatives","BTCF0:USTF0",1742403750335,0.17981,84585.0,84584.0,0.1818114]
["bitfinex-derivatives","BTCF0:USTF0",1742403752738,0.4199039,84587.0,84586.0,0.1182086]
["bitfinex-derivatives","BTCF0:USTF0",1742403753331,0.4199039,84587.0,84586.0,0.1829086]
["bitfinex-derivatives","BTCF0:USTF0",1742403753525,0.4823039,84587.0,84586.0,0.1829086]
["bitfinex-derivatives","BTCF0:USTF0",1742403753720,0.4499039,84587.0,84586.0,0.1829086]
["bitfinex-derivatives","BTCF0:USTF0",1742403753925,0.1816988,84594.0,84593.0,0.1772983]
["bitfinex-derivatives","BTCF0:USTF0",1742403754227,0.0590988,84594.0,84593.0,0.2409983]
["bitfinex-derivatives","BTCF0:USTF0",1742403754727,0.2073977,84594.0,84593.0,0.1227994]
["bitfinex-derivatives","BTCF0:USTF0",1742403755422,0.2403977,84594.0,84593.0,0.1227994]
["bitfinex-derivatives","BTCF0:USTF0",1742403756237,0.2413977,84594.0,84593.0,0.1227994]
["bitfinex-derivatives","BTCF0:USTF0",1742403757430,0.0641,84594.0,84593.0,0.1227994]
["bitfinex-derivatives","BTCF0:USTF0",1742403757632,0.1191975,84594.0,84593.0,0.1227994]
["bitfinex-derivatives","BTCF0:USTF0",1742403758126,0.1516975,84594.0,84593.0,0.1227994]
["bitfinex-derivatives","BTCF0:USTF0",1742403758321,0.1847975,84594.0,84593.0,0.1227994]
["bitfinex-derivatives","BTCF0:USTF0",1742403759430,0.1837975,84594.0,84593.0,0.1227994]
["bitfinex-derivatives","BTCF0:USTF0",1742403759937,0.1847975,84594.0,84593.0,0.1227994]
["bitfinex-derivatives","BTCF0:USTF0",1742403762029,0.1837975,84594.0,84593.0,0.1818989]
["bitfinex-derivatives","BTCF0:USTF0",1742403762229,0.2146975,84594.0,84593.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742403762637,0.2146975,84594.0,84592.0,0.1181997]
["bitfinex-derivatives","BTCF0:USTF0",1742403762638,0.1181989,84593.0,84592.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742403763136,0.1823989,84593.0,84592.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742403763336,0.1823989,84593.0,84592.0,0.1182403]
["bitfinex-derivatives","BTCF0:USTF0",1742403763731,0.1823989,84593.0,84592.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742403764338,0.1823989,84593.0,84592.0,0.1182403]
["bitfinex-derivatives","BTCF0:USTF0",1742403764641,0.1823989,84593.0,84592.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742403766838,0.3785989,84593.0,84592.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742403769337,0.1182114,84584.0,84583.0,0.1182119]
["bitfinex-derivatives","BTCF0:USTF0",1742403769530,0.1182114,84584.0,84583.0,0.1818119]
["bitfinex-derivatives","BTCF0:USTF0",1742403769740,0.2114114,84584.0,84583.0,0.1818119]
["bitfinex-derivatives","BTCF0:USTF0",1742403770938,0.1800114,84584.0,84583.0,0.1818119]
["bitfinex-derivatives","BTCF0:USTF0",1742403774040,0.1800114,84584.0,84582.0,0.059107]
["bitfinex-derivatives","BTCF0:USTF0",1742403774041,0.1182198,84578.0,84577.0,0.1182197]
["bitfinex-derivatives","BTCF0:USTF0",1742403774537,0.1815198,84578.0,84577.0,0.1182197]
["bitfinex-derivatives","BTCF0:USTF0",1742403774837,0.1815198,84578.0,84577.0,0.0591095]
["bitfinex-derivatives","BTCF0:USTF0",1742403775337,0.2137198,84578.0,84577.0,0.0914095]
["bitfinex-derivatives","BTCF0:USTF0",1742403775644,0.3144212,84577.0,84576.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1742403776043,0.38966833,84577.0,84576.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1742403776341,0.1182338,84568.0,84567.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742403776529,0.1182338,84568.0,84567.0,0.1805352]
["bitfinex-derivatives","BTCF0:USTF0",1742403776734,0.2131338,84568.0,84567.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742403776940,0.2131338,84568.0,84567.0,0.1805352]
["bitfinex-derivatives","BTCF0:USTF0",1742403778537,0.2141338,84568.0,84567.0,0.1805352]
["bitfinex-derivatives","BTCF0:USTF0",1742403779337,0.2151338,84568.0,84567.0,0.1805352]
["bitfinex-derivatives","BTCF0:USTF0",1742403780453,0.1773668,84561.0,84560.0,0.1182438]
["bitfinex-derivatives","BTCF0:USTF0",1742403780636,0.1773668,84561.0,84560.0,0.2386438]
["bitfinex-derivatives","BTCF0:USTF0",1742403781843,0.0900218,84561.0,84560.0,0.2718438]
["bitfinex-derivatives","BTCF0:USTF0",1742403782239,0.1221218,84561.0,84560.0,0.2718438]
["bitfinex-derivatives","BTCF0:USTF0",1742403782552,0.0321,84561.0,84560.0,0.2718438]
["bitfinex-derivatives","BTCF0:USTF0",1742403783447,0.00017736,84569.0,84568.0,0.1182338]
["bitfinex-derivatives","BTCF0:USTF0",1742403783749,0.03227736,84569.0,84568.0,0.2138338]
["bitfinex-derivatives","BTCF0:USTF0",1742403784049,0.16210291,84569.0,84568.0,0.2138338]
["bitfinex-derivatives","BTCF0:USTF0",1742403784545,0.03227736,84569.0,84568.0,0.2138338]
["bitfinex-derivatives","BTCF0:USTF0",1742403784844,0.00017736,84569.0,84568.0,0.2138338]
["bitfinex-derivatives","BTCF0:USTF0",1742403785141,0.00017736,84569.0,84568.0,0.4338338]
["bitfinex-derivatives","BTCF0:USTF0",1742403785641,0.00017736,84569.0,84568.0,0.44578633]
["bitfinex-derivatives","BTCF0:USTF0",1742403786043,0.00017736,84569.0,84568.0,0.33578633]
["bitfinex-derivatives","BTCF0:USTF0",1742403786446,0.00017736,84569.0,84568.0,0.43578633]
["bitfinex-derivatives","BTCF0:USTF0",1742403786939,0.00017736,84569.0,84568.0,0.2138338]
["bitfinex-derivatives","BTCF0:USTF0",1742403787943,0.00017736,84569.0,84568.0,0.22580442]
["bitfinex-derivatives","BTCF0:USTF0",1742403788148,0.00017736,84569.0,84568.0,0.31580442]
["bitfinex-derivatives","BTCF0:USTF0",1742403788946,0.00017736,84569.0,84568.0,0.3038338]
["bitfinex-derivatives","BTCF0:USTF0",1742403789848,0.00017736,84569.0,84568.0,0.31561946]
["bitfinex-derivatives","BTCF0:USTF0",1742403790450,0.00017736,84569.0,84568.0,0.2138338]
["bitfinex-derivatives","BTCF0:USTF0",1742403791345,0.00017736,84569.0,84568.0,0.33565716]
["bitfinex-derivatives","BTCF0:USTF0",1742403791549,0.00017736,84569.0,84568.0,0.43565716]
["bitfinex-derivatives","BTCF0:USTF0",1742403791853,6e-08,84569.0,84568.0,0.55821716]
["bitfinex-derivatives","BTCF0:USTF0",1742403792047,6e-08,84569.0,84568.0,0.53821716]
["bitfinex-derivatives","BTCF0:USTF0",1742403792744,6e-08,84569.0,84568.0,0.54821716]
["bitfinex-derivatives","BTCF0:USTF0",1742403793058,6e-08,84569.0,84568.0,0.36821716]
["bitfinex-derivatives","BTCF0:USTF0",1742403793352,6e-08,84569.0,84568.0,0.45821716]
["bitfinex-derivatives","BTCF0:USTF0",1742403793549,6e-08,84569.0,84568.0,0.34821716]
["bitfinex-derivatives","BTCF0:USTF0",1742403793943,6e-08,84569.0,84568.0,0.43821716]
["bitfinex-derivatives","BTCF0:USTF0",1742403794144,6e-08,84569.0,84568.0,0.34821716]
["bitfinex-derivatives","BTCF0:USTF0",1742403794449,6e-08,84569.0,84568.0,0.45821716]
["bitfinex-derivatives","BTCF0:USTF0",1742403795942,6e-08,84569.0,84568.0,0.4463938]
["bitfinex-derivatives","BTCF0:USTF0",1742403796147,0.11823246,84569.0,84568.0,0.3363938]
["bitfinex-derivatives","BTCF0:USTF0",1742403796548,0.18053246,84569.0,84568.0,0.4463938]
["bitfinex-derivatives","BTCF0:USTF0",1742403796949,0.03040006,84569.0,84568.0,0.45831299]
["bitfinex-derivatives","BTCF0:USTF0",1742403797150,6e-08,84569.0,84568.0,0.56831299]
["bitfinex-derivatives","BTCF0:USTF0",1742403797655,6e-08,84569.0,84568.0,0.44831299]
["bitfinex-derivatives","BTCF0:USTF0",1742403797847,0.11823246,84569.0,84568.0,0.3363938]
["bitfinex-derivatives","BTCF0:USTF0",1742403798047,0.18413246,84569.0,84568.0,0.3363938]
["bitfinex-derivatives","BTCF0:USTF0",1742403798653,0.1840411,84569.0,84568.0,0.3363938]
["bitfinex-derivatives","BTCF0:USTF0",1742403798851,0.2170411,84569.0,84568.0,0.1822338]
["bitfinex-derivatives","BTCF0:USTF0",1742403799752,0.1182338,84568.0,84567.0,0.1182752]
["bitfinex-derivatives","BTCF0:USTF0",1742403800153,0.1816338,84568.0,84567.0,0.1182752]
["bitfinex-derivatives","BTCF0:USTF0",1742403800456,0.1816338,84568.0,84567.0,0.1182352]
["bitfinex-derivatives","BTCF0:USTF0",1742403800850,0.1816338,84568.0,84567.0,0.1512352]
["bitfinex-derivatives","BTCF0:USTF0",1742403801461,0.0634,84568.0,84567.0,0.1841352]
["bitfinex-derivatives","BTCF0:USTF0",1742403801957,0.0634,84568.0,84567.0,0.22902916]
["bitfinex-derivatives","BTCF0:USTF0",1742403802160,0.0634,84568.0,84567.0,0.2174352]
["bitfinex-derivatives","BTCF0:USTF0",1742403802550,0.0634,84568.0,84567.0,0.3274352]
["bitfinex-derivatives","BTCF0:USTF0",1742403802948,0.0634,84568.0,84567.0,0.2174352]
["bitfinex-derivatives","BTCF0:USTF0",1742403803957,0.1816338,84568.0,84567.0,0.2174352]
["bitfinex-derivatives","BTCF0:USTF0",1742403806663,0.1816338,84568.0,84567.0,0.1841352]
["bitfinex-derivatives","BTCF0:USTF0",1742403807064,0.0634,84568.0,84567.0,0.1841352]
["bitfinex-derivatives","BTCF0:USTF0",1742403808164,0.1816338,84568.0,84567.0,0.1841352]
["bitfinex-derivatives","BTCF0:USTF0",1742403808657,0.0634,84568.0,84567.0,0.1841352]
["bitfinex-derivatives","BTCF0:USTF0",1742403809056,0.1816338,84568.0,84567.0,0.1841352]
["bitfinex-derivatives","BTCF0:USTF0",1742403810856,0.1816338,84568.0,84567.0,0.1182352]
["bitfinex-derivatives","BTCF0:USTF0",1742403811259,0.1816338,84568.0,84566.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742403811458,0.1498352,84567.0,84566.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742403811860,0.0591197,84564.0,84562.0,0.0591208]
["bitfinex-derivatives","BTCF0:USTF0",1742403812063,0.0591211,84562.0,84560.0,0.42009926]
["bitfinex-derivatives","BTCF0:USTF0",1742403812259,0.1825436,84561.0,84560.0,0.42009926]
["bitfinex-derivatives","BTCF0:USTF0",1742403812859,0.0643,84561.0,84560.0,0.42009926]
["bitfinex-derivatives","BTCF0:USTF0",1742403813066,0.0643,84561.0,84560.0,0.48299926]
["bitfinex-derivatives","BTCF0:USTF0",1742403815267,0.1825436,84561.0,84560.0,0.48299926]
["bitfinex-derivatives","BTCF0:USTF0",1742403815470,0.1825436,84561.0,84560.0,0.42009926]
["bitfinex-derivatives","BTCF0:USTF0",1742403816067,0.1825436,84561.0,84560.0,0.48079926]
["bitfinex-derivatives","BTCF0:USTF0",1742403816468,0.1825436,84561.0,84560.0,0.11999926]
["bitfinex-derivatives","BTCF0:USTF0",1742403817166,0.1825436,84561.0,84560.0,0.05929926]
["bitfinex-derivatives","BTCF0:USTF0",1742403819176,0.1825436,84561.0,84560.0,0.12399926]
["bitfinex-derivatives","BTCF0:USTF0",1742403821779,0.1825436,84561.0,84560.0,0.09179926]
["bitfinex-derivatives","BTCF0:USTF0",1742403822078,0.1825436,84561.0,84560.0,0.05929926]
["bitfinex-derivatives","BTCF0:USTF0",1742403823074,0.1825436,84561.0,84560.0,0.09069926]
["bitfinex-derivatives","BTCF0:USTF0",1742403823680,0.1825436,84561.0,84560.0,0.12359926]
["bitfinex-derivatives","BTCF0:USTF0",1742403825381,0.0643,84561.0,84560.0,0.12359926]
["bitfinex-derivatives","BTCF0:USTF0",1742403825566,0.0643,84561.0,84560.0,0.15459926]
["bitfinex-derivatives","BTCF0:USTF0",1742403826977,0.0325,84561.0,84560.0,0.15459926]
["bitfinex-derivatives","BTCF0:USTF0",1742403828182,0.1507436,84561.0,84560.0,0.15459926]
["bitfinex-derivatives","BTCF0:USTF0",1742403828680,0.1832436,84561.0,84560.0,0.15459926]
["bitfinex-derivatives","BTCF0:USTF0",1742403830183,0.1832436,84561.0,84560.0,0.12359926]
["bitfinex-derivatives","BTCF0:USTF0",1742403830785,0.1832436,84561.0,84560.0,0.09069926]
["bitfinex-derivatives","BTCF0:USTF0",1742403831482,0.1832436,84561.0,84560.0,0.12359926]
["bitfinex-derivatives","BTCF0:USTF0",1742403834385,0.1832436,84561.0,84560.0,0.05929926]
["bitfinex-derivatives","BTCF0:USTF0",1742403836074,0.3796436,84561.0,84560.0,0.00017736]
["bitfinex-derivatives","BTCF0:USTF0",1742403836279,0.3796436,84561.0,84560.0,0.11842236]
["bitfinex-derivatives","BTCF0:USTF0",1742403836679,0.065,84561.0,84560.0,0.11842236]
["bitfinex-derivatives","BTCF0:USTF0",1742403836879,0.00060001,84566.0,84565.0,0.118238]
["bitfinex-derivatives","BTCF0:USTF0",1742403837087,0.2289,84568.0,84567.0,0.1182352]
["bitfinex-derivatives","BTCF0:USTF0",1742403837282,0.09536487,84572.0,84571.0,0.1182296]
["bitfinex-derivatives","BTCF0:USTF0",1742403837590,0.00060001,84588.0,84571.0,0.1182296]
["bitfinex-derivatives","BTCF0:USTF0",1742403837591,0.01109166,84586.0,84585.0,0.11821]
["bitfinex-derivatives","BTCF0:USTF0",1742403837788,0.0325,84591.0,84590.0,0.118203]
["bitfinex-derivatives","BTCF0:USTF0",1742403838488,0.0634,84591.0,84590.0,0.118203]
["bitfinex-derivatives","BTCF0:USTF0",1742403838689,0.0634,84591.0,84590.0,0.13007553]
["bitfinex-derivatives","BTCF0:USTF0",1742403838988,0.0634,84591.0,84590.0,0.35874408]
["bitfinex-derivatives","BTCF0:USTF0",1742403839180,0.38847161,84592.0,84591.0,0.1182016]
["bitfinex-derivatives","BTCF0:USTF0",1742403839381,0.00017736,84599.0,84598.0,0.1181919]
["bitfinex-derivatives","BTCF0:USTF0",1742403839684,0.00017736,84599.0,84598.0,0.2406319]
["bitfinex-derivatives","BTCF0:USTF0",1742403841495,0.00017736,84599.0,84598.0,0.3046319]
["bitfinex-derivatives","BTCF0:USTF0",1742403842581,0.00017736,84599.0,84598.0,0.4046319]
["bitfinex-derivatives","BTCF0:USTF0",1742403843078,0.00017736,84599.0,84598.0,0.3746319]
["bitfinex-derivatives","BTCF0:USTF0",1742403843479,0.11836786,84599.0,84598.0,0.3746319]
["bitfinex-derivatives","BTCF0:USTF0",1742403844189,0.00017736,84599.0,84598.0,0.3746319]
["bitfinex-derivatives","BTCF0:USTF0",1742403845493,0.06487736,84599.0,84598.0,0.3746319]
["bitfinex-derivatives","BTCF0:USTF0",1742403845884,0.18306786,84599.0,84598.0,0.2521919]
["bitfinex-derivatives","BTCF0:USTF0",1742403846196,0.18306786,84599.0,84598.0,0.3745919]
["bitfinex-derivatives","BTCF0:USTF0",1742403847297,0.06487736,84599.0,84598.0,0.3745919]
["bitfinex-derivatives","BTCF0:USTF0",1742403847495,0.18306786,84599.0,84598.0,0.3745919]
["bitfinex-derivatives","BTCF0:USTF0",1742403848490,0.18306786,84599.0,84598.0,0.3105919]
["bitfinex-derivatives","BTCF0:USTF0",1742403848682,0.18306786,84599.0,84598.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1742403849089,0.18306786,84599.0,84598.0,0.1881919]
["bitfinex-derivatives","BTCF0:USTF0",1742403850104,0.18306786,84599.0,84598.0,0.2200919]
["bitfinex-derivatives","BTCF0:USTF0",1742403850299,0.18406786,84599.0,84598.0,0.2200919]
["bitfinex-derivatives","BTCF0:USTF0",1742403850791,0.18406786,84599.0,84594.0,0.0590987]
["bitfinex-derivatives","BTCF0:USTF0",1742403851101,0.18406786,84599.0,84598.0,0.1181919]
["bitfinex-derivatives","BTCF0:USTF0",1742403851296,0.18406786,84599.0,84598.0,0.1581919]
["bitfinex-derivatives","BTCF0:USTF0",1742403851496,0.06487736,84599.0,84598.0,0.1581919]
["bitfinex-derivatives","BTCF0:USTF0",1742403851693,0.06487736,84599.0,84598.0,0.2581919]
["bitfinex-derivatives","BTCF0:USTF0",1742403851891,0.06487736,84599.0,84598.0,0.1581919]
["bitfinex-derivatives","BTCF0:USTF0",1742403852096,0.18306786,84599.0,84598.0,0.1581919]
["bitfinex-derivatives","BTCF0:USTF0",1742403852496,0.06487736,84599.0,84598.0,0.1581919]
["bitfinex-derivatives","BTCF0:USTF0",1742403852799,0.06487736,84599.0,84598.0,0.1898919]
["bitfinex-derivatives","BTCF0:USTF0",1742403853397,0.06487736,84599.0,84598.0,0.2898919]
["bitfinex-derivatives","BTCF0:USTF0",1742403853590,0.06487736,84599.0,84598.0,0.1898919]
["bitfinex-derivatives","BTCF0:USTF0",1742403853999,0.06487736,84599.0,84598.0,0.2898919]
["bitfinex-derivatives","BTCF0:USTF0",1742403854498,0.06487736,84599.0,84598.0,0.3143919]
["bitfinex-derivatives","BTCF0:USTF0",1742403855087,0.06487736,84599.0,84598.0,0.2143919]
["bitfinex-derivatives","BTCF0:USTF0",1742403855497,0.06487736,84599.0,84598.0,0.1898919]
["bitfinex-derivatives","BTCF0:USTF0",1742403856293,0.06487736,84599.0,84598.0,0.3122519]
["bitfinex-derivatives","BTCF0:USTF0",1742403856694,0.06487736,84599.0,84598.0,0.3132519]
["bitfinex-derivatives","BTCF0:USTF0",1742403857089,0.06487736,84599.0,84598.0,0.3152519]
["bitfinex-derivatives","BTCF0:USTF0",1742403857304,0.06487736,84599.0,84598.0,0.3162519]
["bitfinex-derivatives","BTCF0:USTF0",1742403858507,0.06487736,84599.0,84598.0,0.3132519]
["bitfinex-derivatives","BTCF0:USTF0",1742403858805,0.06487736,84599.0,84598.0,0.3142519]
["bitfinex-derivatives","BTCF0:USTF0",1742403860895,0.18306786,84599.0,84598.0,0.3142519]
["bitfinex-derivatives","BTCF0:USTF0",1742403861106,0.06487736,84599.0,84598.0,0.3132519]
["bitfinex-derivatives","BTCF0:USTF0",1742403861295,0.06487736,84599.0,84598.0,0.3142519]
["bitfinex-derivatives","BTCF0:USTF0",1742403861900,0.06487736,84599.0,84598.0,0.2742519]
["bitfinex-derivatives","BTCF0:USTF0",1742403862099,0.18306786,84599.0,84598.0,0.2425519]
["bitfinex-derivatives","BTCF0:USTF0",1742403862908,0.18306786,84599.0,84598.0,0.1201919]
["bitfinex-derivatives","BTCF0:USTF0",1742403863101,0.18306786,84599.0,84598.0,0.1191919]
["bitfinex-derivatives","BTCF0:USTF0",1742403863807,0.18306786,84599.0,84598.0,0.1201919]
["bitfinex-derivatives","BTCF0:USTF0",1742403864302,0.18306786,84599.0,84598.0,0.1191919]
["bitfinex-derivatives","BTCF0:USTF0",1742403864707,0.18306786,84599.0,84598.0,0.1181919]
["bitfinex-derivatives","BTCF0:USTF0",1742403866615,0.06487736,84599.0,84598.0,0.1181919]
["bitfinex-derivatives","BTCF0:USTF0",1742403867116,0.06487736,84599.0,84598.0,0.2518919]
["bitfinex-derivatives","BTCF0:USTF0",1742403867415,0.06487736,84599.0,84598.0,0.1518919]
["bitfinex-derivatives","BTCF0:USTF0",1742403867604,0.06487736,84599.0,84598.0,0.3418919]
["bitfinex-derivatives","BTCF0:USTF0",1742403867800,0.06487736,84599.0,84598.0,0.3653919]
["bitfinex-derivatives","BTCF0:USTF0",1742403868013,0.06487736,84599.0,84598.0,0.3663919]
["bitfinex-derivatives","BTCF0:USTF0",1742403868204,0.06487736,84599.0,84598.0,0.2763919]
["bitfinex-derivatives","BTCF0:USTF0",1742403868402,0.06487736,84599.0,84598.0,0.3663919]
["bitfinex-derivatives","BTCF0:USTF0",1742403868815,0.06487736,84599.0,84598.0,0.3773919]
["bitfinex-derivatives","BTCF0:USTF0",1742403869109,0.06487736,84599.0,84598.0,0.3783919]
["bitfinex-derivatives","BTCF0:USTF0",1742403869504,0.06487736,84599.0,84598.0,0.3773919]
["bitfinex-derivatives","BTCF0:USTF0",1742403869708,0.06487736,84599.0,84598.0,0.3793919]
["bitfinex-derivatives","BTCF0:USTF0",1742403869909,0.06487736,84599.0,84598.0,0.2793919]
["bitfinex-derivatives","BTCF0:USTF0",1742403870115,0.06487736,84599.0,84598.0,0.3893919]
["bitfinex-derivatives","BTCF0:USTF0",1742403870315,0.06487736,84599.0,84598.0,0.2773919]
["bitfinex-derivatives","BTCF0:USTF0",1742403870613,0.06487736,84599.0,84598.0,0.1793919]
["bitfinex-derivatives","BTCF0:USTF0",1742403870810,0.06487736,84599.0,84598.0,0.1548919]
["bitfinex-derivatives","BTCF0:USTF0",1742403871009,0.18306786,84599.0,84598.0,0.1221919]
["bitfinex-derivatives","BTCF0:USTF0",1742403871201,0.18306786,84599.0,84598.0,0.1201919]
["bitfinex-derivatives","BTCF0:USTF0",1742403871403,0.21466786,84599.0,84598.0,0.1221919]
["bitfinex-derivatives","BTCF0:USTF0",1742403872017,0.21466786,84599.0,84598.0,0.1201919]
["bitfinex-derivatives","BTCF0:USTF0",1742403872315,0.21466786,84599.0,84598.0,0.1221919]
["bitfinex-derivatives","BTCF0:USTF0",1742403872817,0.21466786,84599.0,84598.0,0.1201919]
["bitfinex-derivatives","BTCF0:USTF0",1742403873411,0.21466786,84599.0,84598.0,0.1181919]
["bitfinex-derivatives","BTCF0:USTF0",1742403874910,0.09647736,84599.0,84598.0,0.3181919]
["bitfinex-derivatives","BTCF0:USTF0",1742403875221,0.06487736,84599.0,84598.0,0.3504719]
["bitfinex-derivatives","BTCF0:USTF0",1742403875510,0.06487736,84599.0,84598.0,0.5455719]
["bitfinex-derivatives","BTCF0:USTF0",1742403875913,0.06487736,84599.0,84598.0,0.6455719]
["bitfinex-derivatives","BTCF0:USTF0",1742403876105,0.06487736,84599.0,84598.0,0.5455719]
["bitfinex-derivatives","BTCF0:USTF0",1742403876306,0.06487736,84599.0,84598.0,0.5475719]
["bitfinex-derivatives","BTCF0:USTF0",1742403876715,0.06487736,84599.0,84598.0,0.5495719]
["bitfinex-derivatives","BTCF0:USTF0",1742403877110,0.06487736,84599.0,84598.0,0.4946719]
["bitfinex-derivatives","BTCF0:USTF0",1742403877620,0.07486036,84599.0,84598.0,0.45772104]
["bitfinex-derivatives","BTCF0:USTF0",1742403878409,0.06487736,84599.0,84598.0,0.45772104]
["bitfinex-derivatives","BTCF0:USTF0",1742403879315,0.18306786,84599.0,84598.0,0.38772104]
["bitfinex-derivatives","BTCF0:USTF0",1742403879521,0.06487736,84599.0,84598.0,0.38572104]
["bitfinex-derivatives","BTCF0:USTF0",1742403881911,0.06487736,84599.0,84598.0,0.41022104]
["bitfinex-derivatives","BTCF0:USTF0",1742403883410,0.06487736,84599.0,84598.0,0.40822104]
["bitfinex-derivatives","BTCF0:USTF0",1742403883721,0.06487736,84599.0,84598.0,0.41022104]
["bitfinex-derivatives","BTCF0:USTF0",1742403884720,0.06487736,84599.0,84598.0,0.41222104]
["bitfinex-derivatives","BTCF0:USTF0",1742403886718,0.06487736,84599.0,84598.0,0.23324104]
["bitfinex-derivatives","BTCF0:USTF0",1742403887024,0.06487736,84599.0,84598.0,0.20652104]
["bitfinex-derivatives","BTCF0:USTF0",1742403887224,0.06487736,84599.0,84598.0,0.23424104]
["bitfinex-derivatives","BTCF0:USTF0",1742403888016,0.18306786,84599.0,84598.0,0.23324104]
["bitfinex-derivatives","BTCF0:USTF0",1742403888830,0.18306786,84599.0,84598.0,0.23224104]
["bitfinex-derivatives","BTCF0:USTF0",1742403889324,0.18306786,84599.0,84598.0,0.23124104]
["bitfinex-derivatives","BTCF0:USTF0",1742403895925,0.06487736,84599.0,84598.0,0.23124104]
["bitfinex-derivatives","BTCF0:USTF0",1742403896425,0.06487736,84599.0,84598.0,0.26374104]
["bitfinex-derivatives","BTCF0:USTF0",1742403896729,0.06487736,84599.0,84598.0,0.30824104]
["bitfinex-derivatives","BTCF0:USTF0",1742403897637,0.10189788,84622.0,84621.0,0.1181597]
["bitfinex-derivatives","BTCF0:USTF0",1742403897827,0.04148545,84622.0,84621.0,0.3281597]
["bitfinex-derivatives","BTCF0:USTF0",1742403898224,0.0304,84622.0,84621.0,0.3326597]
["bitfinex-derivatives","BTCF0:USTF0",1742403898423,0.0304,84622.0,84621.0,0.1426597]
["bitfinex-derivatives","BTCF0:USTF0",1742403898626,0.0304,84622.0,84621.0,0.6326597]
["bitfinex-derivatives","BTCF0:USTF0",1742403898927,0.40050071,84635.0,84634.0,0.1181416]
["bitfinex-derivatives","BTCF0:USTF0",1742403899232,0.40050071,84635.0,84634.0,0.3181416]
["bitfinex-derivatives","BTCF0:USTF0",1742403899233,0.42261526,84635.0,84634.0,0.3181416]
["bitfinex-derivatives","BTCF0:USTF0",1742403899437,0.42261526,84635.0,84634.0,0.3728416]
["bitfinex-derivatives","BTCF0:USTF0",1742403900726,0.0372,84635.0,84634.0,0.3728416]
["bitfinex-derivatives","BTCF0:USTF0",1742403900922,0.0372,84635.0,84634.0,0.38189396]
["bitfinex-derivatives","BTCF0:USTF0",1742403901324,0.0372,84635.0,84634.0,0.39395615]
["bitfinex-derivatives","BTCF0:USTF0",1742403901531,0.0422,84635.0,84634.0,0.44495615]
["bitfinex-derivatives","BTCF0:USTF0",1742403901737,0.3608,84646.0,84635.0,0.1181402]
["bitfinex-derivatives","BTCF0:USTF0",1742403902033,0.0305,84646.0,84645.0,0.1181262]
["bitfinex-derivatives","BTCF0:USTF0",1742403902236,0.3608,84660.0,84659.0,0.1181067]
["bitfinex-derivatives","BTCF0:USTF0",1742403902538,0.3608,84660.0,84659.0,0.5181067]
["bitfinex-derivatives","BTCF0:USTF0",1742403902735,0.0305,84661.0,84659.0,0.5181067]
["bitfinex-derivatives","BTCF0:USTF0",1742403902935,0.0305,84661.0,84660.0,0.2403053]
["bitfinex-derivatives","BTCF0:USTF0",1742403903137,0.0305,84661.0,84660.0,0.80585807]
["bitfinex-derivatives","BTCF0:USTF0",1742403903836,0.0305,84661.0,84660.0,0.82585807]
["bitfinex-derivatives","BTCF0:USTF0",1742403904137,0.00021725,84669.0,84666.0,0.1180969]
["bitfinex-derivatives","BTCF0:USTF0",1742403904336,0.00017725,84669.0,84666.0,0.6180969]
["bitfinex-derivatives","BTCF0:USTF0",1742403904636,4e-05,84675.0,84674.0,0.1180858]
["bitfinex-derivatives","BTCF0:USTF0",1742403904832,4e-05,84675.0,84674.0,0.8010458]
["bitfinex-derivatives","BTCF0:USTF0",1742403905535,0.0317,84681.0,84680.0,0.1180774]
["bitfinex-derivatives","BTCF0:USTF0",1742403905738,0.0317,84681.0,84680.0,0.3580774]
["bitfinex-derivatives","BTCF0:USTF0",1742403906047,0.0317,84681.0,84680.0,0.3180774]
["bitfinex-derivatives","BTCF0:USTF0",1742403906232,0.0317,84681.0,84680.0,0.1180774]
["bitfinex-derivatives","BTCF0:USTF0",1742403906434,0.0317,84681.0,84680.0,0.2280774]
["bitfinex-derivatives","BTCF0:USTF0",1742403906932,0.0337,84681.0,84680.0,0.2280774]
["bitfinex-derivatives","BTCF0:USTF0",1742403907241,0.0649,84681.0,84680.0,0.2280774]
["bitfinex-derivatives","BTCF0:USTF0",1742403907431,0.182976,84681.0,84680.0,0.2280774]
["bitfinex-derivatives","BTCF0:USTF0",1742403907633,0.0649,84681.0,84680.0,0.3380774]
["bitfinex-derivatives","BTCF0:USTF0",1742403908033,0.0649,84681.0,84680.0,0.2280774]
["bitfinex-derivatives","BTCF0:USTF0",1742403908443,0.0649,84681.0,84680.0,0.3280774]
["bitfinex-derivatives","BTCF0:USTF0",1742403909544,0.0649,84681.0,84680.0,0.33691846]
["bitfinex-derivatives","BTCF0:USTF0",1742403910155,0.002,84681.0,84680.0,0.33691846]
["bitfinex-derivatives","BTCF0:USTF0",1742403910447,0.0624,84685.0,84684.0,0.1180718]
["bitfinex-derivatives","BTCF0:USTF0",1742403910747,4e-05,84691.0,84690.0,0.1180635]
["bitfinex-derivatives","BTCF0:USTF0",1742403910943,4e-05,84691.0,84690.0,0.3380635]
["bitfinex-derivatives","BTCF0:USTF0",1742403911932,0.00104,84691.0,84690.0,0.3380635]
["bitfinex-derivatives","BTCF0:USTF0",1742403912137,0.00011409,84699.0,84698.0,0.1180523]
["bitfinex-derivatives","BTCF0:USTF0",1742403912346,0.00011409,84699.0,84698.0,0.4601723]
["bitfinex-derivatives","BTCF0:USTF0",1742403912749,0.00011409,84699.0,84698.0,0.2401723]
["bitfinex-derivatives","BTCF0:USTF0",1742403912938,0.00011409,84699.0,84698.0,0.4301723]
["bitfinex-derivatives","BTCF0:USTF0",1742403913133,0.00011409,84699.0,84698.0,0.25176349]
["bitfinex-derivatives","BTCF0:USTF0",1742403913339,0.00111409,84699.0,84698.0,0.27176349]
["bitfinex-derivatives","BTCF0:USTF0",1742403914638,0.03618574,84700.0,84699.0,0.1180509]
["bitfinex-derivatives","BTCF0:USTF0",1742403914839,0.03618574,84700.0,84699.0,0.3680509]
["bitfinex-derivatives","BTCF0:USTF0",1742403916045,0.03718574,84700.0,84699.0,0.6080509]
["bitfinex-derivatives","BTCF0:USTF0",1742403916354,0.03718574,84700.0,84699.0,0.6285509]
["bitfinex-derivatives","BTCF0:USTF0",1742403916643,0.03718574,84700.0,84699.0,0.7085509]
["bitfinex-derivatives","BTCF0:USTF0",1742403917046,4e-05,84704.0,84703.0,0.1180454]
["bitfinex-derivatives","BTCF0:USTF0",1742403917253,0.0323,84716.0,84715.0,0.1180286]
["bitfinex-derivatives","BTCF0:USTF0",1742403917443,0.0647,84716.0,84715.0,0.6209086]
["bitfinex-derivatives","BTCF0:USTF0",1742403920354,0.0647,84716.0,84715.0,0.6009086]
["bitfinex-derivatives","BTCF0:USTF0",1742403922651,4e-05,84721.0,84720.0,0.1180217]
["bitfinex-derivatives","BTCF0:USTF0",1742403922848,4e-05,84721.0,84720.0,0.3380217]
["bitfinex-derivatives","BTCF0:USTF0",1742403923050,0.03154,84721.0,84720.0,0.4600617]
["bitfinex-derivatives","BTCF0:USTF0",1742403923450,0.0315,84721.0,84720.0,0.4600617]
["bitfinex-derivatives","BTCF0:USTF0",1742403924548,0.0315,84721.0,84720.0,0.2400617]
["bitfinex-derivatives","BTCF0:USTF0",1742403924857,0.0315,84721.0,84720.0,0.2410617]
["bitfinex-derivatives","BTCF0:USTF0",1742403925257,0.0315,84721.0,84720.0,0.2400617]
["bitfinex-derivatives","BTCF0:USTF0",1742403927154,0.0315,84721.0,84720.0,0.1180217]
["bitfinex-derivatives","BTCF0:USTF0",1742403927350,0.0315,84721.0,84720.0,0.2400217]
["bitfinex-derivatives","BTCF0:USTF0",1742403927556,0.0315,84721.0,84720.0,0.1180217]
["bitfinex-derivatives","BTCF0:USTF0",1742403927760,0.16146659,84721.0,84720.0,0.1180217]
["bitfinex-derivatives","BTCF0:USTF0",1742403927952,0.52226659,84721.0,84720.0,0.1180217]
["bitfinex-derivatives","BTCF0:USTF0",1742403928153,0.52226659,84721.0,84715.0,0.0590141]
["bitfinex-derivatives","BTCF0:USTF0",1742403928154,0.90314629,84721.0,84715.0,0.0590141]
["bitfinex-derivatives","BTCF0:USTF0",1742403928360,0.3144231,84719.0,84718.0,0.1180217]
["bitfinex-derivatives","BTCF0:USTF0",1742403928752,0.3777231,84719.0,84718.0,0.1180217]
["bitfinex-derivatives","BTCF0:USTF0",1742403930657,0.4997231,84719.0,84718.0,0.1180217]
["bitfinex-derivatives","BTCF0:USTF0",1742403931955,0.3033231,84719.0,84718.0,0.1180217]
["bitfinex-derivatives","BTCF0:USTF0",1742403932752,0.059015,84714.0,84709.0,0.0590185]
["bitfinex-derivatives","BTCF0:USTF0",1742403932957,0.1180356,84710.0,84709.0,0.1770513]
["bitfinex-derivatives","BTCF0:USTF0",1742403933369,0.1803356,84710.0,84709.0,0.1770513]
["bitfinex-derivatives","BTCF0:USTF0",1742403933863,0.1803356,84710.0,84707.0,0.00017714]
["bitfinex-derivatives","BTCF0:USTF0",1742403933864,0.1180384,84708.0,84707.0,0.00017714]
["bitfinex-derivatives","BTCF0:USTF0",1742403934259,0.2121384,84708.0,84707.0,0.00017714]
["bitfinex-derivatives","BTCF0:USTF0",1742403934860,0.1180467,84702.0,84701.0,0.21230643]
["bitfinex-derivatives","BTCF0:USTF0",1742403935068,0.4788467,84702.0,84701.0,0.21230643]
["bitfinex-derivatives","BTCF0:USTF0",1742403935467,0.5418467,84702.0,84701.0,0.21230643]
["bitfinex-derivatives","BTCF0:USTF0",1742403935665,0.5418467,84702.0,84701.0,0.33035453]
["bitfinex-derivatives","BTCF0:USTF0",1742403937069,0.5418467,84702.0,84701.0,0.1180481]
["bitfinex-derivatives","BTCF0:USTF0",1742403937070,0.6638467,84702.0,84701.0,0.1180481]
["bitfinex-derivatives","BTCF0:USTF0",1742403937875,0.67556986,84702.0,84701.0,0.1180481]
["bitfinex-derivatives","BTCF0:USTF0",1742403939564,0.0590254,84699.0,84696.0,0.209381]
["bitfinex-derivatives","BTCF0:USTF0",1742403939769,0.1180537,84697.0,84696.0,0.209381]
["bitfinex-derivatives","BTCF0:USTF0",1742403940176,0.1815537,84697.0,84696.0,0.209381]
["bitfinex-derivatives","BTCF0:USTF0",1742403941074,0.1815537,84697.0,84696.0,0.3274347]
["bitfinex-derivatives","BTCF0:USTF0",1742403943272,0.1815537,84697.0,84696.0,0.209381]
["bitfinex-derivatives","BTCF0:USTF0",1742403943572,0.1180579,84694.0,84693.0,0.00017714]
["bitfinex-derivatives","BTCF0:USTF0",1742403943876,0.6008579,84694.0,84693.0,0.11823644]
["bitfinex-derivatives","BTCF0:USTF0",1742403944178,0.425,84694.0,84693.0,0.11823644]
["bitfinex-derivatives","BTCF0:USTF0",1742403944674,0.5430579,84694.0,84693.0,0.18063644]
["bitfinex-derivatives","BTCF0:USTF0",1742403944870,0.425,84694.0,84693.0,0.18063644]
["bitfinex-derivatives","BTCF0:USTF0",1742403945072,0.3608,84694.0,84693.0,0.18063644]
["bitfinex-derivatives","BTCF0:USTF0",1742403945277,0.122,84698.0,84697.0,0.1180537]
["bitfinex-derivatives","BTCF0:USTF0",1742403945476,0.1822497,84700.0,84699.0,0.1180509]
["bitfinex-derivatives","BTCF0:USTF0",1742403945869,0.0642,84700.0,84699.0,0.1794509]
["bitfinex-derivatives","BTCF0:USTF0",1742403946067,0.1822495,84700.0,84699.0,0.1794509]
["bitfinex-derivatives","BTCF0:USTF0",1742403946264,0.0642,84700.0,84699.0,0.1794509]
["bitfinex-derivatives","BTCF0:USTF0",1742403946668,0.0332,84700.0,84699.0,0.1794509]
["bitfinex-derivatives","BTCF0:USTF0",1742403947077,0.3608,84702.0,84701.0,0.1180481]
["bitfinex-derivatives","BTCF0:USTF0",1742403947687,0.3608,84702.0,84701.0,0.1803481]
["bitfinex-derivatives","BTCF0:USTF0",1742403948470,0.3608,84702.0,84701.0,0.1823481]
["bitfinex-derivatives","BTCF0:USTF0",1742403949068,0.3608,84702.0,84701.0,0.19402297]
["bitfinex-derivatives","BTCF0:USTF0",1742403949670,4e-05,84704.0,84703.0,0.1180454]
["bitfinex-derivatives","BTCF0:USTF0",1742403950066,4e-05,84704.0,84703.0,0.1825454]
["bitfinex-derivatives","BTCF0:USTF0",1742403951172,4e-05,84704.0,84703.0,0.1835454]
["bitfinex-derivatives","BTCF0:USTF0",1742403952377,0.118044,84704.0,84703.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1742403952893,0.213544,84704.0,84703.0,0.1835454]
["bitfinex-derivatives","BTCF0:USTF0",1742403953572,0.22538978,84704.0,84703.0,0.1835454]
["bitfinex-derivatives","BTCF0:USTF0",1742403953980,0.213544,84704.0,84703.0,0.1835454]
["bitfinex-derivatives","BTCF0:USTF0",1742403954181,0.213544,84704.0,84703.0,0.1825454]
["bitfinex-derivatives","BTCF0:USTF0",1742403954380,0.21367251,84704.0,84703.0,0.1825454]
["bitfinex-derivatives","BTCF0:USTF0",1742403955680,0.22548529,84704.0,84703.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742403956085,0.22548529,84704.0,84703.0,0.1504454]
["bitfinex-derivatives","BTCF0:USTF0",1742403957791,0.22548529,84704.0,84703.0,0.1180454]
["bitfinex-derivatives","BTCF0:USTF0",1742403958286,0.22548529,84704.0,84703.0,0.1490454]
["bitfinex-derivatives","BTCF0:USTF0",1742403960082,0.04404129,84704.0,84703.0,0.1490454]
["bitfinex-derivatives","BTCF0:USTF0",1742403960287,0.03222851,84704.0,84703.0,0.1793454]
["bitfinex-derivatives","BTCF0:USTF0",1742403960487,0.00012851,84704.0,84703.0,0.2100454]
["bitfinex-derivatives","BTCF0:USTF0",1742403960975,0.11817251,84704.0,84703.0,0.1793454]
["bitfinex-derivatives","BTCF0:USTF0",1742403961177,0.18157251,84704.0,84703.0,0.1793454]
["bitfinex-derivatives","BTCF0:USTF0",1742403961579,0.06352851,84704.0,84703.0,0.1793454]
["bitfinex-derivatives","BTCF0:USTF0",1742403961990,0.25992851,84704.0,84703.0,0.1793454]
["bitfinex-derivatives","BTCF0:USTF0",1742403962189,0.37798431,84704.0,84703.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742403962388,0.37798431,84704.0,84703.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742403962696,0.3144697,84694.0,84693.0,0.00017714]
["bitfinex-derivatives","BTCF0:USTF0",1742403963085,0.3144697,84694.0,84677.0,0.1180929]
["bitfinex-derivatives","BTCF0:USTF0",1742403963086,0.3144781,84688.0,84677.0,0.1180929]
["bitfinex-derivatives","BTCF0:USTF0",1742403963294,0.6752823,84685.0,84679.0,0.35285814]
["bitfinex-derivatives","BTCF0:USTF0",1742403963486,0.6752823,84685.0,84679.0,0.47094804]
["bitfinex-derivatives","BTCF0:USTF0",1742403963687,0.7386823,84685.0,84680.0,0.1180882]
["bitfinex-derivatives","BTCF0:USTF0",1742403963891,0.88127956,84685.0,84679.0,0.35285814]
["bitfinex-derivatives","BTCF0:USTF0",1742403964086,0.3144962,84675.0,84668.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742403964293,0.7972962,84675.0,84672.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1742403964590,0.314499,84673.0,84672.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1742403964896,0.3145018,84671.0,84670.0,0.1771533]
["bitfinex-derivatives","BTCF0:USTF0",1742403965079,0.1181046,84669.0,84668.0,0.1492054]
["bitfinex-derivatives","BTCF0:USTF0",1742403965283,0.1171046,84669.0,84668.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742403965495,0.1783046,84669.0,84668.0,0.149206]
["bitfinex-derivatives","BTCF0:USTF0",1742403965689,0.2586,84669.0,84666.0,0.00017714]
["bitfinex-derivatives","BTCF0:USTF0",1742403965885,0.6753074,84667.0,84666.0,0.00017714]
["bitfinex-derivatives","BTCF0:USTF0",1742403966287,0.7375074,84667.0,84666.0,0.00017714]
["bitfinex-derivatives","BTCF0:USTF0",1742403966792,0.5411074,84667.0,84666.0,0.00017714]
["bitfinex-derivatives","BTCF0:USTF0",1742403967089,0.5381074,84667.0,84666.0,0.00017714]
["bitfinex-derivatives","BTCF0:USTF0",1742403967589,0.5381074,84667.0,84666.0,0.11828594]
["bitfinex-derivatives","BTCF0:USTF0",1742403967590,0.545,84667.0,84666.0,0.11828594]
["bitfinex-derivatives","BTCF0:USTF0",1742403967784,0.6631074,84667.0,84666.0,0.12028594]
["bitfinex-derivatives","BTCF0:USTF0",1742403967992,0.6631074,84667.0,84666.0,0.00417714]
["bitfinex-derivatives","BTCF0:USTF0",1742403968287,0.6641074,84667.0,84666.0,0.12028594]
["bitfinex-derivatives","BTCF0:USTF0",1742403968787,0.546,84667.0,84666.0,0.12028594]
["bitfinex-derivatives","BTCF0:USTF0",1742403968985,0.546,84667.0,84666.0,0.18238594]
["bitfinex-derivatives","BTCF0:USTF0",1742403969182,0.6641074,84667.0,84666.0,0.18238594]
["bitfinex-derivatives","BTCF0:USTF0",1742403969790,0.6641074,84667.0,84666.0,0.18038594]
["bitfinex-derivatives","BTCF0:USTF0",1742403969988,0.6661074,84667.0,84666.0,0.18038594]
["bitfinex-derivatives","BTCF0:USTF0",1742403970200,0.6661074,84667.0,84666.0,0.14918594]
["bitfinex-derivatives","BTCF0:USTF0",1742403970692,0.6671074,84667.0,84666.0,0.14918594]
["bitfinex-derivatives","BTCF0:USTF0",1742403971986,0.6671074,84667.0,84666.0,0.03107714]
["bitfinex-derivatives","BTCF0:USTF0",1742403972187,0.6671074,84667.0,84666.0,0.14918594]
["bitfinex-derivatives","BTCF0:USTF0",1742403973187,0.6631074,84667.0,84666.0,0.14918594]
["bitfinex-derivatives","BTCF0:USTF0",1742403973387,0.6671074,84667.0,84666.0,0.14918594]
["bitfinex-derivatives","BTCF0:USTF0",1742403975085,0.6651074,84667.0,84666.0,0.14918594]
["bitfinex-derivatives","BTCF0:USTF0",1742403975290,0.6681074,84667.0,84666.0,0.14918594]
["bitfinex-derivatives","BTCF0:USTF0",1742403975689,0.55,84667.0,84666.0,0.14918594]
["bitfinex-derivatives","BTCF0:USTF0",1742403976193,0.6681074,84667.0,84666.0,0.18148594]
["bitfinex-derivatives","BTCF0:USTF0",1742403976398,0.6661074,84667.0,84666.0,0.18148594]
["bitfinex-derivatives","BTCF0:USTF0",1742403976597,0.6681074,84667.0,84666.0,0.18148594]
["bitfinex-derivatives","BTCF0:USTF0",1742403976900,0.6671074,84667.0,84666.0,0.18148594]
["bitfinex-derivatives","BTCF0:USTF0",1742403977399,0.51694,84667.0,84666.0,0.18148594]
["bitfinex-derivatives","BTCF0:USTF0",1742403977895,0.3648,84667.0,84666.0,0.18148594]
["bitfinex-derivatives","BTCF0:USTF0",1742403978198,0.3976,84667.0,84666.0,0.18148594]
["bitfinex-derivatives","BTCF0:USTF0",1742403978393,0.4277,84667.0,84666.0,0.18148594]
["bitfinex-derivatives","BTCF0:USTF0",1742403978891,0.5458074,84667.0,84666.0,0.18148594]
["bitfinex-derivatives","BTCF0:USTF0",1742403979295,0.4257,84667.0,84666.0,0.18148594]
["bitfinex-derivatives","BTCF0:USTF0",1742403979488,0.4277,84667.0,84666.0,0.18148594]
["bitfinex-derivatives","BTCF0:USTF0",1742403979684,0.3976,84667.0,84666.0,0.18148594]
["bitfinex-derivatives","BTCF0:USTF0",1742403979888,0.3648,84667.0,84666.0,0.18148594]
["bitfinex-derivatives","BTCF0:USTF0",1742403980089,0.00017714,84676.0,84674.0,0.1180976]
["bitfinex-derivatives","BTCF0:USTF0",1742403980498,0.3921,84675.0,84674.0,0.1809976]
["bitfinex-derivatives","BTCF0:USTF0",1742403981096,0.37075798,84675.0,84674.0,0.1809976]
["bitfinex-derivatives","BTCF0:USTF0",1742403981502,0.37445015,84675.0,84674.0,0.1819976]
["bitfinex-derivatives","BTCF0:USTF0",1742403981698,0.01365015,84675.0,84674.0,0.3040376]
["bitfinex-derivatives","BTCF0:USTF0",1742403981997,0.21084829,84689.0,84688.0,0.1180781]
["bitfinex-derivatives","BTCF0:USTF0",1742403982296,0.14917539,84689.0,84688.0,0.31320346]
["bitfinex-derivatives","BTCF0:USTF0",1742403982795,0.14917539,84689.0,84688.0,0.26570346]
["bitfinex-derivatives","BTCF0:USTF0",1742403983994,0.14917539,84689.0,84688.0,0.26670346]
["bitfinex-derivatives","BTCF0:USTF0",1742403984300,0.26725209,84689.0,84688.0,0.26670346]
["bitfinex-derivatives","BTCF0:USTF0",1742403984490,0.14917539,84689.0,84688.0,0.26670346]
["bitfinex-derivatives","BTCF0:USTF0",1742403984692,0.14917539,84689.0,84688.0,0.26570346]
["bitfinex-derivatives","BTCF0:USTF0",1742403984888,0.14917539,84689.0,84688.0,0.26670346]
["bitfinex-derivatives","BTCF0:USTF0",1742403985304,0.14917539,84689.0,84688.0,0.26770346]
["bitfinex-derivatives","BTCF0:USTF0",1742403985802,4e-05,84692.0,84691.0,0.1180739]
["bitfinex-derivatives","BTCF0:USTF0",1742403986198,4e-05,84692.0,84691.0,0.1807739]
["bitfinex-derivatives","BTCF0:USTF0",1742403994505,0.00373129,84692.0,84691.0,0.1807739]
["bitfinex-derivatives","BTCF0:USTF0",1742403995206,0.00373129,84692.0,84691.0,0.2707739]
["bitfinex-derivatives","BTCF0:USTF0",1742403995399,0.00017714,84697.0,84696.0,0.1180669]
["bitfinex-derivatives","BTCF0:USTF0",1742403995807,0.00017714,84697.0,84696.0,0.1835669]
["bitfinex-derivatives","BTCF0:USTF0",1742403996202,0.01010967,84697.0,84696.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1742403996408,0.01010967,84697.0,84696.0,0.2145669]
["bitfinex-derivatives","BTCF0:USTF0",1742403996998,0.01110967,84697.0,84696.0,0.2145669]
["bitfinex-derivatives","BTCF0:USTF0",1742403997602,0.01110967,84697.0,84696.0,0.22364709]
["bitfinex-derivatives","BTCF0:USTF0",1742403998003,0.01110157,84697.0,84696.0,0.22364709]
["bitfinex-derivatives","BTCF0:USTF0",1742403998898,0.01109284,84697.0,84696.0,0.22364709]
["bitfinex-derivatives","BTCF0:USTF0",1742403999599,0.01009284,84697.0,84696.0,0.32364709]
["bitfinex-derivatives","BTCF0:USTF0",1742403999902,0.00012851,84704.0,84703.0,0.1180572]
["bitfinex-derivatives","BTCF0:USTF0",1742404000108,0.00012851,84704.0,84703.0,0.6008172]
["bitfinex-derivatives","BTCF0:USTF0",1742404000412,0.00012851,84704.0,84703.0,0.8842172]
["bitfinex-derivatives","BTCF0:USTF0",1742404001613,0.00012851,84704.0,84703.0,0.89585832]
["bitfinex-derivatives","BTCF0:USTF0",1742404002313,0.00112851,84704.0,84703.0,0.89585832]
["bitfinex-derivatives","BTCF0:USTF0",1742404002714,0.0312,84717.0,84711.0,0.0590229]
["bitfinex-derivatives","BTCF0:USTF0",1742404002915,0.24635679,84718.0,84716.0,0.0590195]
["bitfinex-derivatives","BTCF0:USTF0",1742404003109,0.24635679,84718.0,84717.0,0.2112377]
["bitfinex-derivatives","BTCF0:USTF0",1742404003701,0.15548809,84718.0,84717.0,0.3912377]
["bitfinex-derivatives","BTCF0:USTF0",1742404004107,0.15548809,84718.0,84717.0,0.4212377]
["bitfinex-derivatives","BTCF0:USTF0",1742404005101,0.28248393,84723.0,84722.0,0.1180307]
["bitfinex-derivatives","BTCF0:USTF0",1742404005306,0.12555775,84726.0,84725.0,0.1180265]
["bitfinex-derivatives","BTCF0:USTF0",1742404005513,0.12555775,84726.0,84725.0,0.7980265]
["bitfinex-derivatives","BTCF0:USTF0",1742404005815,0.12555775,84726.0,84725.0,0.6503265]
["bitfinex-derivatives","BTCF0:USTF0",1742404006005,0.14556119,84728.0,84725.0,0.6503265]
["bitfinex-derivatives","BTCF0:USTF0",1742404006206,0.0325,84730.0,84729.0,0.1180209]
["bitfinex-derivatives","BTCF0:USTF0",1742404006413,0.0325,84730.0,84729.0,0.2399809]
["bitfinex-derivatives","BTCF0:USTF0",1742404007614,0.03618947,84730.0,84729.0,0.2399809]
["bitfinex-derivatives","BTCF0:USTF0",1742404009517,0.15420897,84730.0,84729.0,0.2399809]
["bitfinex-derivatives","BTCF0:USTF0",1742404009917,0.18620897,84730.0,84729.0,0.2399809]
["bitfinex-derivatives","BTCF0:USTF0",1742404010118,0.06818947,84730.0,84729.0,0.6007809]
["bitfinex-derivatives","BTCF0:USTF0",1742404010326,0.0849255,84730.0,84729.0,0.64732255]
["bitfinex-derivatives","BTCF0:USTF0",1742404010615,0.05832846,84730.0,84729.0,0.8207809]
["bitfinex-derivatives","BTCF0:USTF0",1742404010820,0.05832846,84730.0,84729.0,0.67388764]
["bitfinex-derivatives","BTCF0:USTF0",1742404011023,0.05832846,84730.0,84729.0,0.77388764]
["bitfinex-derivatives","BTCF0:USTF0",1742404011319,0.04159243,84730.0,84729.0,0.80708764]
["bitfinex-derivatives","BTCF0:USTF0",1742404011510,0.03568947,84730.0,84729.0,0.80708764]
["bitfinex-derivatives","BTCF0:USTF0",1742404011817,0.01363837,84730.0,84729.0,0.81708764]
["bitfinex-derivatives","BTCF0:USTF0",1742404012205,0.00368947,84730.0,84729.0,0.75708764]
["bitfinex-derivatives","BTCF0:USTF0",1742404013310,0.01363265,84730.0,84729.0,0.75708764]
["bitfinex-derivatives","BTCF0:USTF0",1742404013611,0.01363263,84730.0,84729.0,0.75708764]
["bitfinex-derivatives","BTCF0:USTF0",1742404014209,0.00368947,84730.0,84729.0,0.75708764]
["bitfinex-derivatives","BTCF0:USTF0",1742404015012,4e-05,84733.0,84732.0,0.1180168]
["bitfinex-derivatives","BTCF0:USTF0",1742404015320,4e-05,84733.0,84732.0,0.6280168]
["bitfinex-derivatives","BTCF0:USTF0",1742404016220,0.0303,84742.0,84732.0,0.6280168]
["bitfinex-derivatives","BTCF0:USTF0",1742404016221,0.0303,84742.0,84741.0,0.1180042]
["bitfinex-derivatives","BTCF0:USTF0",1742404016517,0.0324,84745.0,84744.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1742404016721,0.0323,84748.0,84747.0,0.1179959]
["bitfinex-derivatives","BTCF0:USTF0",1742404017024,0.0323,84748.0,84747.0,0.4299159]
["bitfinex-derivatives","BTCF0:USTF0",1742404017221,0.0323,84748.0,84747.0,0.2399159]
["bitfinex-derivatives","BTCF0:USTF0",1742404018510,0.0323,84748.0,84747.0,0.24857221]
["bitfinex-derivatives","BTCF0:USTF0",1742404019621,0.0323,84748.0,84747.0,0.12665221]
["bitfinex-derivatives","BTCF0:USTF0",1742404019821,0.0624,84748.0,84747.0,0.35853221]
["bitfinex-derivatives","BTCF0:USTF0",1742404020020,0.0624,84748.0,84747.0,0.24853221]
["bitfinex-derivatives","BTCF0:USTF0",1742404020421,0.0324,84754.0,84750.0,0.0589954]
["bitfinex-derivatives","BTCF0:USTF0",1742404020616,0.0324,84754.0,84753.0,0.1179875]
["bitfinex-derivatives","BTCF0:USTF0",1742404020816,0.0324,84754.0,84753.0,0.2279875]
["bitfinex-derivatives","BTCF0:USTF0",1742404021116,0.0324,84754.0,84753.0,0.1179875]
["bitfinex-derivatives","BTCF0:USTF0",1742404023125,0.0324,84754.0,84753.0,0.1499875]
["bitfinex-derivatives","BTCF0:USTF0",1742404025325,0.033,84756.0,84755.0,0.1179847]
["bitfinex-derivatives","BTCF0:USTF0",1742404025520,0.0653,84756.0,84755.0,0.2398647]
["bitfinex-derivatives","BTCF0:USTF0",1742404025726,0.0653,84756.0,84755.0,0.2723647]
["bitfinex-derivatives","BTCF0:USTF0",1742404026120,0.0653,84756.0,84755.0,0.4024647]
["bitfinex-derivatives","BTCF0:USTF0",1742404026316,0.0653,84756.0,84755.0,0.3024647]
["bitfinex-derivatives","BTCF0:USTF0",1742404026829,0.0653,84756.0,84755.0,0.2398647]
["bitfinex-derivatives","BTCF0:USTF0",1742404027030,0.1832833,84756.0,84755.0,0.1179847]
["bitfinex-derivatives","BTCF0:USTF0",1742404028633,0.2165833,84756.0,84755.0,0.1179847]
["bitfinex-derivatives","BTCF0:USTF0",1742404029227,0.1179945,84748.0,84747.0,0.24464351]
["bitfinex-derivatives","BTCF0:USTF0",1742404029427,0.1179973,84746.0,84744.0,0.00017703]
["bitfinex-derivatives","BTCF0:USTF0",1742404029631,0.1179987,84745.0,84744.0,0.11817693]
["bitfinex-derivatives","BTCF0:USTF0",1742404029935,0.1180028,84742.0,84741.0,0.1180038]
["bitfinex-derivatives","BTCF0:USTF0",1742404030122,0.1180112,84736.0,84735.0,0.118008]
["bitfinex-derivatives","BTCF0:USTF0",1742404030426,0.1180112,84736.0,84735.0,0.08111134]
["bitfinex-derivatives","BTCF0:USTF0",1742404030427,0.48879144,84736.0,84735.0,0.08111134]
["bitfinex-derivatives","BTCF0:USTF0",1742404030632,0.53638304,84736.0,84734.0,0.0590069]
["bitfinex-derivatives","BTCF0:USTF0",1742404030835,0.12799284,84735.0,84734.0,0.1770209]
["bitfinex-derivatives","BTCF0:USTF0",1742404031131,0.1296825,84735.0,84734.0,0.1770209]
["bitfinex-derivatives","BTCF0:USTF0",1742404031332,0.0417699,84735.0,84734.0,0.1770209]
["bitfinex-derivatives","BTCF0:USTF0",1742404031534,0.0301,84735.0,84734.0,0.18609202]
["bitfinex-derivatives","BTCF0:USTF0",1742404031723,0.0301,84735.0,84734.0,0.21619202]
["bitfinex-derivatives","BTCF0:USTF0",1742404031924,0.0301,84735.0,84734.0,0.24919202]
["bitfinex-derivatives","BTCF0:USTF0",1742404032329,0.0301,84735.0,84734.0,0.37303202]
["bitfinex-derivatives","BTCF0:USTF0",1742404033730,0.0301,84735.0,84734.0,0.37503202]
["bitfinex-derivatives","BTCF0:USTF0",1742404034625,0.0301,84735.0,84734.0,0.57503202]
["bitfinex-derivatives","BTCF0:USTF0",1742404034826,4e-05,84737.0,84736.0,0.1180112]
["bitfinex-derivatives","BTCF0:USTF0",1742404035027,4e-05,84737.0,84736.0,0.2919112]
["bitfinex-derivatives","BTCF0:USTF0",1742404035437,0.0317,84742.0,84741.0,0.1180042]
["bitfinex-derivatives","BTCF0:USTF0",1742404035730,0.00017667,84743.0,84742.0,0.1180028]
["bitfinex-derivatives","BTCF0:USTF0",1742404035935,0.00017667,84743.0,84742.0,0.3688028]
["bitfinex-derivatives","BTCF0:USTF0",1742404036131,0.00017667,84743.0,84742.0,0.4019028]
["bitfinex-derivatives","BTCF0:USTF0",1742404039038,4e-05,84745.0,84744.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1742404039238,4e-05,84745.0,84744.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1742404039447,4e-05,84745.0,84744.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1742404040440,4e-05,84745.0,84744.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1742404041636,4e-05,84745.0,84744.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1742404042530,4e-05,84745.0,84744.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1742404042727,0.1180387,84745.0,84744.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1742404042934,0.4788387,84745.0,84744.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1742404043135,0.5106387,84745.0,84744.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1742404043936,0.39364,84745.0,84744.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1742404044139,0.5116387,84745.0,84744.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1742404044341,0.5106387,84745.0,84744.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1742404044535,0.52332439,84745.0,84744.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1742404045134,0.40532569,84745.0,84744.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1742404045546,0.52332439,84745.0,84744.0,0.2186]
["bitfinex-derivatives","BTCF0:USTF0",1742404046047,0.52432439,84745.0,84744.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1742404046245,0.55642439,84745.0,84744.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1742404047444,0.55642439,84745.0,84744.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1742404048251,0.55642439,84745.0,84744.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1742404049754,0.55642439,84745.0,84744.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1742404050850,0.55642439,84745.0,84744.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1742404051056,0.55642439,84745.0,84732.0,0.1180164]
["bitfinex-derivatives","BTCF0:USTF0",1742404051057,0.1770245,84733.0,84732.0,0.1180164]
["bitfinex-derivatives","BTCF0:USTF0",1742404051243,0.1770231,84733.0,84732.0,0.1484168]
["bitfinex-derivatives","BTCF0:USTF0",1742404051745,0.1770231,84733.0,84732.0,0.1180168]
["bitfinex-derivatives","BTCF0:USTF0",1742404052244,0.1770231,84733.0,84732.0,0.1200168]
["bitfinex-derivatives","BTCF0:USTF0",1742404053054,0.1770231,84733.0,84732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742404053252,0.0590181,84718.0,84717.0,0.1180377]
["bitfinex-derivatives","BTCF0:USTF0",1742404053558,0.3588,84722.0,84721.0,0.1180321]
["bitfinex-derivatives","BTCF0:USTF0",1742404053955,0.3588,84722.0,84720.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1742404053956,0.1496257,84726.0,84725.0,0.1180265]
["bitfinex-derivatives","BTCF0:USTF0",1742404054160,0.1496251,84726.0,84725.0,0.1180265]
["bitfinex-derivatives","BTCF0:USTF0",1742404054665,0.1496251,84726.0,84725.0,0.1835265]
["bitfinex-derivatives","BTCF0:USTF0",1742404056265,0.1546251,84726.0,84725.0,0.1835265]
["bitfinex-derivatives","BTCF0:USTF0",1742404056859,0.1566251,84726.0,84725.0,0.1835265]
["bitfinex-derivatives","BTCF0:USTF0",1742404057953,0.1536251,84726.0,84725.0,0.1835265]
["bitfinex-derivatives","BTCF0:USTF0",1742404058153,0.1566251,84726.0,84725.0,0.1835265]
["bitfinex-derivatives","BTCF0:USTF0",1742404058456,0.007,84726.0,84725.0,0.1835265]
["bitfinex-derivatives","BTCF0:USTF0",1742404058650,0.003,84726.0,84725.0,0.3835265]
["bitfinex-derivatives","BTCF0:USTF0",1742404058855,0.007,84726.0,84725.0,0.3835265]
["bitfinex-derivatives","BTCF0:USTF0",1742404059049,0.007,84726.0,84725.0,0.3635265]
["bitfinex-derivatives","BTCF0:USTF0",1742404059456,0.003,84726.0,84725.0,0.3835265]
["bitfinex-derivatives","BTCF0:USTF0",1742404059653,0.001,84726.0,84725.0,0.3835265]
["bitfinex-derivatives","BTCF0:USTF0",1742404059857,0.004,84726.0,84725.0,0.1835265]
["bitfinex-derivatives","BTCF0:USTF0",1742404060250,0.1794251,84726.0,84725.0,0.1835265]
["bitfinex-derivatives","BTCF0:USTF0",1742404060456,0.0614,84726.0,84725.0,0.1835265]
["bitfinex-derivatives","BTCF0:USTF0",1742404060659,0.0614,84726.0,84725.0,0.2835265]
["bitfinex-derivatives","BTCF0:USTF0",1742404061264,0.1964,84747.0,84730.0,0.0590093]
["bitfinex-derivatives","BTCF0:USTF0",1742404061461,0.01171155,84736.0,84733.0,0.1180154]
["bitfinex-derivatives","BTCF0:USTF0",1742404061761,0.01171155,84736.0,84733.0,0.3002154]
["bitfinex-derivatives","BTCF0:USTF0",1742404061959,0.0304,84735.0,84733.0,0.1902154]
["bitfinex-derivatives","BTCF0:USTF0",1742404062356,0.03287703,84734.0,84733.0,0.1902154]
["bitfinex-derivatives","BTCF0:USTF0",1742404062957,0.03587703,84734.0,84733.0,0.2102154]
["bitfinex-derivatives","BTCF0:USTF0",1742404063664,0.15289103,84734.0,84733.0,0.2102154]
["bitfinex-derivatives","BTCF0:USTF0",1742404063855,0.18369103,84734.0,84733.0,0.2102154]
["bitfinex-derivatives","BTCF0:USTF0",1742404064058,0.18469103,84734.0,84733.0,0.2102154]
["bitfinex-derivatives","BTCF0:USTF0",1742404064565,0.18838058,84734.0,84733.0,0.17331985]
["bitfinex-derivatives","BTCF0:USTF0",1742404064758,0.07036658,84734.0,84733.0,0.17331985]
["bitfinex-derivatives","BTCF0:USTF0",1742404065062,0.18838058,84734.0,84733.0,0.17331985]
["bitfinex-derivatives","BTCF0:USTF0",1742404065467,0.18638058,84734.0,84733.0,0.17331985]
["bitfinex-derivatives","BTCF0:USTF0",1742404065666,0.18838058,84734.0,84733.0,0.17331985]
["bitfinex-derivatives","BTCF0:USTF0",1742404065962,0.07036658,84734.0,84733.0,0.17331985]
["bitfinex-derivatives","BTCF0:USTF0",1742404066168,0.06667703,84734.0,84733.0,0.17331985]
["bitfinex-derivatives","BTCF0:USTF0",1742404066369,0.03587703,84734.0,84733.0,0.17331985]
["bitfinex-derivatives","BTCF0:USTF0",1742404067056,0.03587703,84734.0,84733.0,0.14331985]
["bitfinex-derivatives","BTCF0:USTF0",1742404067259,0.1180363,84718.0,84715.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742404067456,0.1180363,84718.0,84704.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1742404067457,0.1180363,84718.0,84716.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742404067656,0.12978384,84718.0,84716.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742404067859,0.19578384,84718.0,84717.0,0.11821473]
["bitfinex-derivatives","BTCF0:USTF0",1742404068064,0.07774754,84718.0,84717.0,0.11821473]
["bitfinex-derivatives","BTCF0:USTF0",1742404068260,0.07774754,84718.0,84717.0,0.15071473]
["bitfinex-derivatives","BTCF0:USTF0",1742404068463,0.07774754,84718.0,84717.0,0.18071473]
["bitfinex-derivatives","BTCF0:USTF0",1742404068665,0.19578384,84718.0,84717.0,0.18071473]
["bitfinex-derivatives","BTCF0:USTF0",1742404069469,0.19678384,84718.0,84717.0,0.18071473]
["bitfinex-derivatives","BTCF0:USTF0",1742404070161,0.19878384,84718.0,84717.0,0.18071473]
["bitfinex-derivatives","BTCF0:USTF0",1742404071373,0.19778384,84718.0,84717.0,0.18071473]
["bitfinex-derivatives","BTCF0:USTF0",1742404071670,0.19978384,84718.0,84717.0,0.18071473]
["bitfinex-derivatives","BTCF0:USTF0",1742404078867,0.19978384,84718.0,84717.0,0.03017703]
["bitfinex-derivatives","BTCF0:USTF0",1742404079067,0.19978384,84718.0,84717.0,0.00017703]
["bitfinex-derivatives","BTCF0:USTF0",1742404080980,0.1180599,84701.0,84700.0,0.5378862]
["bitfinex-derivatives","BTCF0:USTF0",1742404081182,0.1180599,84701.0,84700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742404081479,0.0590348,84695.0,84692.0,0.1494718]
["bitfinex-derivatives","BTCF0:USTF0",1742404081669,0.1180767,84689.0,84687.0,0.0590395]
["bitfinex-derivatives","BTCF0:USTF0",1742404081877,0.1180767,84689.0,84688.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1742404082075,0.1180767,84689.0,84686.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742404082076,0.1180795,84687.0,84686.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742404082275,0.1150795,84687.0,84686.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742404082471,0.12680986,84687.0,84686.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742404082671,0.12680986,84687.0,84684.0,0.28166016]
["bitfinex-derivatives","BTCF0:USTF0",1742404082672,0.1180823,84685.0,84684.0,0.28166016]
["bitfinex-derivatives","BTCF0:USTF0",1742404082878,0.1170823,84685.0,84684.0,0.28106016]
["bitfinex-derivatives","BTCF0:USTF0",1742404083076,0.1802823,84685.0,84684.0,0.28106016]
["bitfinex-derivatives","BTCF0:USTF0",1742404083979,0.1772823,84685.0,84684.0,0.28106016]
["bitfinex-derivatives","BTCF0:USTF0",1742404084780,0.1772823,84685.0,84680.0,0.00017703]
["bitfinex-derivatives","BTCF0:USTF0",1742404084781,0.1180878,84681.0,84680.0,0.00017703]
["bitfinex-derivatives","BTCF0:USTF0",1742404084985,0.4788878,84681.0,84680.0,0.00017703]
["bitfinex-derivatives","BTCF0:USTF0",1742404085176,0.5415878,84681.0,84680.0,0.00017703]
["bitfinex-derivatives","BTCF0:USTF0",1742404085377,0.5405878,84681.0,84680.0,0.00017703]
["bitfinex-derivatives","BTCF0:USTF0",1742404086189,0.4235,84681.0,84680.0,0.11826623]
["bitfinex-derivatives","BTCF0:USTF0",1742404086579,0.5115878,84681.0,84680.0,0.14946623]
["bitfinex-derivatives","BTCF0:USTF0",1742404086781,0.5115878,84681.0,84680.0,0.18096623]
["bitfinex-derivatives","BTCF0:USTF0",1742404086982,0.3935,84681.0,84680.0,0.18096623]
["bitfinex-derivatives","BTCF0:USTF0",1742404087183,0.4238,84681.0,84680.0,0.18096623]
["bitfinex-derivatives","BTCF0:USTF0",1742404087487,0.5418878,84681.0,84680.0,0.18096623]
["bitfinex-derivatives","BTCF0:USTF0",1742404089485,4e-05,84682.0,84681.0,0.1180878]
["bitfinex-derivatives","BTCF0:USTF0",1742404089684,4e-05,84682.0,84681.0,0.5412878]
["bitfinex-derivatives","BTCF0:USTF0",1742404090281,0.01173036,84687.0,84685.0,0.1180809]
["bitfinex-derivatives","BTCF0:USTF0",1742404090478,0.1240406,84686.0,84685.0,0.1180809]
["bitfinex-derivatives","BTCF0:USTF0",1742404090884,0.1240406,84686.0,84683.0,0.1180838]
["bitfinex-derivatives","BTCF0:USTF0",1742404090885,0.1771289,84684.0,84683.0,0.1180838]
["bitfinex-derivatives","BTCF0:USTF0",1742404091583,0.5379289,84684.0,84683.0,0.1180838]
["bitfinex-derivatives","BTCF0:USTF0",1742404091790,0.7339289,84684.0,84683.0,0.1180838]
["bitfinex-derivatives","BTCF0:USTF0",1742404092089,0.7339289,84684.0,84681.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742404092090,0.1180864,84682.0,84681.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742404092284,0.1180878,84681.0,84680.0,0.11826563]
["bitfinex-derivatives","BTCF0:USTF0",1742404092484,0.1821878,84681.0,84680.0,0.11826563]
["bitfinex-derivatives","BTCF0:USTF0",1742404094587,0.001,84684.0,84683.0,0.118085]
["bitfinex-derivatives","BTCF0:USTF0",1742404095090,0.1483834,84685.0,84684.0,0.1180836]
["bitfinex-derivatives","BTCF0:USTF0",1742404095582,0.0303,84685.0,84684.0,0.1180836]
["bitfinex-derivatives","BTCF0:USTF0",1742404095891,0.1487023,84685.0,84684.0,0.1180836]
["bitfinex-derivatives","BTCF0:USTF0",1742404096095,0.1487023,84685.0,84684.0,0.1188436]
["bitfinex-derivatives","BTCF0:USTF0",1742404096288,0.1815023,84685.0,84684.0,0.1188436]
["bitfinex-derivatives","BTCF0:USTF0",1742404097994,0.1835023,84685.0,84684.0,0.1188436]
["bitfinex-derivatives","BTCF0:USTF0",1742404099788,0.06542,84685.0,84684.0,0.1188436]
["bitfinex-derivatives","BTCF0:USTF0",1742404099987,0.00232,84685.0,84684.0,0.1188436]
["bitfinex-derivatives","BTCF0:USTF0",1742404100186,0.002,84685.0,84684.0,0.2288436]
["bitfinex-derivatives","BTCF0:USTF0",1742404100384,0.002,84685.0,84684.0,0.1188436]
["bitfinex-derivatives","BTCF0:USTF0",1742404100589,0.002,84685.0,84684.0,0.1180836]
["bitfinex-derivatives","BTCF0:USTF0",1742404100786,0.00232,84685.0,84684.0,0.1180836]
["bitfinex-derivatives","BTCF0:USTF0",1742404100988,0.00232,84685.0,84684.0,0.12983915]
["bitfinex-derivatives","BTCF0:USTF0",1742404101200,0.00232,84685.0,84684.0,0.13059915]
["bitfinex-derivatives","BTCF0:USTF0",1742404101388,0.00232,84685.0,84684.0,0.1188436]
["bitfinex-derivatives","BTCF0:USTF0",1742404101794,0.00132,84685.0,84684.0,0.1218436]
["bitfinex-derivatives","BTCF0:USTF0",1742404101988,0.1184023,84685.0,84684.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1742404102188,0.1809023,84685.0,84684.0,0.1228436]
["bitfinex-derivatives","BTCF0:USTF0",1742404103099,0.1809023,84685.0,84684.0,0.1543436]
["bitfinex-derivatives","BTCF0:USTF0",1742404103493,0.1809023,84685.0,84684.0,0.1513436]
["bitfinex-derivatives","BTCF0:USTF0",1742404103688,0.1809023,84685.0,84684.0,0.1523436]
["bitfinex-derivatives","BTCF0:USTF0",1742404104188,0.03272,84685.0,84684.0,0.1523436]
["bitfinex-derivatives","BTCF0:USTF0",1742404104503,0.00132,84685.0,84684.0,0.1503436]
["bitfinex-derivatives","BTCF0:USTF0",1742404105102,0.06552,84685.0,84684.0,0.1503436]
["bitfinex-derivatives","BTCF0:USTF0",1742404105299,0.0652,84685.0,84684.0,0.1503436]
["bitfinex-derivatives","BTCF0:USTF0",1742404105497,0.002,84685.0,84684.0,0.1495836]
["bitfinex-derivatives","BTCF0:USTF0",1742404105699,0.00232,84685.0,84684.0,0.1495836]
["bitfinex-derivatives","BTCF0:USTF0",1742404106103,0.00232,84685.0,84684.0,0.1503436]
["bitfinex-derivatives","BTCF0:USTF0",1742404106306,0.00232,84685.0,84684.0,0.1831436]
["bitfinex-derivatives","BTCF0:USTF0",1742404108299,0.00232,84685.0,84684.0,0.4049836]
["bitfinex-derivatives","BTCF0:USTF0",1742404108703,0.00232,84685.0,84684.0,0.3049836]
["bitfinex-derivatives","BTCF0:USTF0",1742404108907,0.00232,84685.0,84684.0,0.3831436]
["bitfinex-derivatives","BTCF0:USTF0",1742404109099,0.00017703,84697.0,84696.0,0.1180669]
["bitfinex-derivatives","BTCF0:USTF0",1742404109293,0.00017703,84697.0,84696.0,0.6699069]
["bitfinex-derivatives","BTCF0:USTF0",1742404109507,0.00017703,84697.0,84696.0,0.3346069]
["bitfinex-derivatives","BTCF0:USTF0",1742404109808,4e-05,84701.0,84700.0,0.1180613]
["bitfinex-derivatives","BTCF0:USTF0",1742404110007,0.0317,84717.0,84716.0,0.118039]
["bitfinex-derivatives","BTCF0:USTF0",1742404110597,0.065,84717.0,84716.0,0.118039]
["bitfinex-derivatives","BTCF0:USTF0",1742404111410,0.07,84717.0,84716.0,0.118039]
["bitfinex-derivatives","BTCF0:USTF0",1742404112004,0.1880377,84717.0,84716.0,0.118039]
["bitfinex-derivatives","BTCF0:USTF0",1742404112200,0.07,84717.0,84716.0,0.118039]
["bitfinex-derivatives","BTCF0:USTF0",1742404112402,0.075,84717.0,84716.0,0.119039]
["bitfinex-derivatives","BTCF0:USTF0",1742404112705,0.0417,84717.0,84716.0,0.119039]
["bitfinex-derivatives","BTCF0:USTF0",1742404113496,0.01,84717.0,84716.0,0.229039]
["bitfinex-derivatives","BTCF0:USTF0",1742404113699,0.01,84717.0,84716.0,0.119039]
["bitfinex-derivatives","BTCF0:USTF0",1742404113892,0.01,84717.0,84716.0,0.219039]
["bitfinex-derivatives","BTCF0:USTF0",1742404114297,0.01,84717.0,84716.0,0.340839]
["bitfinex-derivatives","BTCF0:USTF0",1742404116708,0.01,84717.0,84716.0,0.440839]
["bitfinex-derivatives","BTCF0:USTF0",1742404117310,4e-05,84721.0,84720.0,0.1180335]
["bitfinex-derivatives","BTCF0:USTF0",1742404117605,4e-05,84721.0,84720.0,0.2180335]
["bitfinex-derivatives","BTCF0:USTF0",1742404117800,4e-05,84721.0,84720.0,0.1180335]
["bitfinex-derivatives","BTCF0:USTF0",1742404118499,0.00504,84721.0,84720.0,0.1180335]
["bitfinex-derivatives","BTCF0:USTF0",1742404119109,0.00904,84721.0,84720.0,0.1180335]
["bitfinex-derivatives","BTCF0:USTF0",1742404120006,0.00904,84721.0,84720.0,0.2080335]
["bitfinex-derivatives","BTCF0:USTF0",1742404120314,0.00904,84721.0,84720.0,0.1180335]
["bitfinex-derivatives","BTCF0:USTF0",1742404120510,0.00904,84721.0,84720.0,0.2080335]
["bitfinex-derivatives","BTCF0:USTF0",1742404120813,0.00904,84721.0,84720.0,0.5680335]
["bitfinex-derivatives","BTCF0:USTF0",1742404121015,0.00904,84721.0,84720.0,0.3380335]
["bitfinex-derivatives","BTCF0:USTF0",1742404121309,0.00904,84721.0,84720.0,0.5380335]
["bitfinex-derivatives","BTCF0:USTF0",1742404121515,0.009,84721.0,84720.0,0.5380335]
["bitfinex-derivatives","BTCF0:USTF0",1742404123209,0.009,84721.0,84720.0,0.5694335]
["bitfinex-derivatives","BTCF0:USTF0",1742404126209,0.009,84721.0,84720.0,0.1494335]
["bitfinex-derivatives","BTCF0:USTF0",1742404126417,0.009,84721.0,84720.0,0.6200335]
["bitfinex-derivatives","BTCF0:USTF0",1742404126616,0.009,84721.0,84720.0,0.1800335]
["bitfinex-derivatives","BTCF0:USTF0",1742404127908,0.009,84721.0,84720.0,0.2900335]
["bitfinex-derivatives","BTCF0:USTF0",1742404128318,0.009,84721.0,84720.0,0.3900335]
["bitfinex-derivatives","BTCF0:USTF0",1742404128505,0.009,84721.0,84720.0,0.4900335]
["bitfinex-derivatives","BTCF0:USTF0",1742404128711,0.009,84721.0,84720.0,0.2900335]
["bitfinex-derivatives","BTCF0:USTF0",1742404128912,0.009,84721.0,84720.0,0.1800335]
["bitfinex-derivatives","BTCF0:USTF0",1742404129512,0.009,84721.0,84720.0,0.2800335]
["bitfinex-derivatives","BTCF0:USTF0",1742404129812,0.009,84721.0,84720.0,0.1800335]
["bitfinex-derivatives","BTCF0:USTF0",1742404130218,0.009,84721.0,84720.0,0.3000335]
["bitfinex-derivatives","BTCF0:USTF0",1742404132122,0.009,84721.0,84720.0,0.1180335]
["bitfinex-derivatives","BTCF0:USTF0",1742404132318,0.009,84721.0,84720.0,0.1880335]
["bitfinex-derivatives","BTCF0:USTF0",1742404132517,0.009,84721.0,84720.0,0.2198335]
["bitfinex-derivatives","BTCF0:USTF0",1742404132718,0.07558995,84721.0,84720.0,0.2198335]
["bitfinex-derivatives","BTCF0:USTF0",1742404133017,0.19362205,84721.0,84720.0,0.2198335]
["bitfinex-derivatives","BTCF0:USTF0",1742404133212,0.07558995,84721.0,84720.0,0.2198335]
["bitfinex-derivatives","BTCF0:USTF0",1742404135822,0.07558995,84721.0,84720.0,0.3415535]
["bitfinex-derivatives","BTCF0:USTF0",1742404136721,0.07558995,84721.0,84720.0,0.3736535]
["bitfinex-derivatives","BTCF0:USTF0",1742404137824,0.19362205,84721.0,84720.0,0.3415535]
["bitfinex-derivatives","BTCF0:USTF0",1742404138030,0.20353116,84721.0,84720.0,0.3097535]
["bitfinex-derivatives","BTCF0:USTF0",1742404138323,0.20353116,84721.0,84720.0,0.27285318]
["bitfinex-derivatives","BTCF0:USTF0",1742404138712,0.20353116,84721.0,84720.0,0.19172]
["bitfinex-derivatives","BTCF0:USTF0",1742404138909,0.20353116,84721.0,84720.0,0.3097535]
["bitfinex-derivatives","BTCF0:USTF0",1742404139115,0.07558995,84721.0,84720.0,0.3097535]
["bitfinex-derivatives","BTCF0:USTF0",1742404139310,0.07558995,84721.0,84720.0,0.3723535]
["bitfinex-derivatives","BTCF0:USTF0",1742404139725,0.07558995,84721.0,84720.0,0.3023535]
["bitfinex-derivatives","BTCF0:USTF0",1742404139920,0.07558995,84721.0,84720.0,0.3823535]
["bitfinex-derivatives","BTCF0:USTF0",1742404140222,0.0719,84721.0,84720.0,0.3823535]
["bitfinex-derivatives","BTCF0:USTF0",1742404140721,0.0719,84721.0,84720.0,0.3507535]
["bitfinex-derivatives","BTCF0:USTF0",1742404142217,0.0719,84721.0,84720.0,0.3834535]
["bitfinex-derivatives","BTCF0:USTF0",1742404142526,0.0719,84721.0,84720.0,0.3507535]
["bitfinex-derivatives","BTCF0:USTF0",1742404142719,0.1899321,84721.0,84720.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1742404142924,0.0590195,84716.0,84715.0,0.1180404]
["bitfinex-derivatives","BTCF0:USTF0",1742404143124,0.1180381,84717.0,84716.0,0.1770571]
["bitfinex-derivatives","BTCF0:USTF0",1742404143325,0.19083067,84717.0,84716.0,0.1770571]
["bitfinex-derivatives","BTCF0:USTF0",1742404144027,0.0590228,84712.0,84708.0,0.05920053]
["bitfinex-derivatives","BTCF0:USTF0",1742404144229,0.16151627,84711.0,84710.0,0.1770658]
["bitfinex-derivatives","BTCF0:USTF0",1742404144425,0.22053857,84711.0,84710.0,0.2951118]
["bitfinex-derivatives","BTCF0:USTF0",1742404144726,0.22422884,84711.0,84710.0,0.2951118]
["bitfinex-derivatives","BTCF0:USTF0",1742404145028,0.10618284,84711.0,84710.0,0.2951118]
["bitfinex-derivatives","BTCF0:USTF0",1742404145225,0.23588145,84711.0,84710.0,0.2951118]
["bitfinex-derivatives","BTCF0:USTF0",1742404145829,0.11783545,84711.0,84710.0,0.2951118]
["bitfinex-derivatives","BTCF0:USTF0",1742404146553,0.11822384,84711.0,84710.0,0.3278118]
["bitfinex-derivatives","BTCF0:USTF0",1742404146717,0.12122384,84711.0,84710.0,0.3278118]
["bitfinex-derivatives","BTCF0:USTF0",1742404146918,0.10957123,84711.0,84710.0,0.3278118]
["bitfinex-derivatives","BTCF0:USTF0",1742404148323,0.10957123,84711.0,84710.0,0.29090727]
["bitfinex-derivatives","BTCF0:USTF0",1742404148529,0.11357123,84711.0,84710.0,0.29090727]
["bitfinex-derivatives","BTCF0:USTF0",1742404148931,0.11357123,84711.0,84710.0,0.25400273]
["bitfinex-derivatives","BTCF0:USTF0",1742404150123,0.22123627,84711.0,84710.0,0.25400273]
["bitfinex-derivatives","BTCF0:USTF0",1742404150321,0.1180488,84709.0,84708.0,0.00017703]
["bitfinex-derivatives","BTCF0:USTF0",1742404150725,0.12173907,84709.0,84708.0,0.11822723]
["bitfinex-derivatives","BTCF0:USTF0",1742404151033,0.15423907,84709.0,84708.0,0.00017703]
["bitfinex-derivatives","BTCF0:USTF0",1742404151222,0.19502543,84709.0,84708.0,0.00017703]
["bitfinex-derivatives","BTCF0:USTF0",1742404151731,0.19502543,84709.0,84708.0,0.11822723]
["bitfinex-derivatives","BTCF0:USTF0",1742404152033,0.20202543,84709.0,84708.0,0.11822723]
["bitfinex-derivatives","BTCF0:USTF0",1742404152228,0.20202543,84709.0,84708.0,0.00017703]
["bitfinex-derivatives","BTCF0:USTF0",1742404152433,0.1180544,84705.0,84704.0,0.1180548]
["bitfinex-derivatives","BTCF0:USTF0",1742404152630,0.12804076,84705.0,84704.0,0.1180548]
["bitfinex-derivatives","BTCF0:USTF0",1742404152931,0.19134076,84705.0,84704.0,0.1180548]
["bitfinex-derivatives","BTCF0:USTF0",1742404153132,0.1813544,84705.0,84704.0,0.1180548]
["bitfinex-derivatives","BTCF0:USTF0",1742404153317,0.18504467,84705.0,84704.0,0.1180548]
["bitfinex-derivatives","BTCF0:USTF0",1742404153718,0.06999027,84705.0,84704.0,0.1180548]
["bitfinex-derivatives","BTCF0:USTF0",1742404153929,0.06999027,84705.0,84704.0,0.1512548]
["bitfinex-derivatives","BTCF0:USTF0",1742404154130,0.06999027,84705.0,84704.0,0.1820548]
["bitfinex-derivatives","BTCF0:USTF0",1742404154835,0.18804467,84705.0,84704.0,0.1820548]
["bitfinex-derivatives","BTCF0:USTF0",1742404155040,0.19104467,84705.0,84704.0,0.1820548]
["bitfinex-derivatives","BTCF0:USTF0",1742404155234,0.20097443,84705.0,84704.0,0.1820548]
["bitfinex-derivatives","BTCF0:USTF0",1742404155637,0.1180641,84698.0,84697.0,0.1180647]
["bitfinex-derivatives","BTCF0:USTF0",1742404155937,0.48879261,84698.0,84697.0,0.1180647]
["bitfinex-derivatives","BTCF0:USTF0",1742404156123,0.55209261,84698.0,84697.0,0.1510647]
["bitfinex-derivatives","BTCF0:USTF0",1742404156328,0.55578288,84698.0,84697.0,0.1510647]
["bitfinex-derivatives","BTCF0:USTF0",1742404156637,0.56731276,84698.0,84697.0,0.1510647]
["bitfinex-derivatives","BTCF0:USTF0",1742404156836,0.56931276,84698.0,84697.0,0.1597684]
["bitfinex-derivatives","BTCF0:USTF0",1742404157038,0.60071276,84698.0,84697.0,0.1930684]
["bitfinex-derivatives","BTCF0:USTF0",1742404157331,0.47272015,84698.0,84697.0,0.1930684]
["bitfinex-derivatives","BTCF0:USTF0",1742404157536,0.59078425,84698.0,84697.0,0.1930684]
["bitfinex-derivatives","BTCF0:USTF0",1742404158022,0.58809398,84698.0,84697.0,0.1930684]
["bitfinex-derivatives","BTCF0:USTF0",1742404158227,0.58809398,84698.0,84697.0,0.1843647]
["bitfinex-derivatives","BTCF0:USTF0",1742404158738,0.58809398,84698.0,84697.0,0.1513647]
["bitfinex-derivatives","BTCF0:USTF0",1742404159133,0.47002988,84698.0,84697.0,0.1829647]
["bitfinex-derivatives","BTCF0:USTF0",1742404159439,0.58809398,84698.0,84697.0,0.1829647]
["bitfinex-derivatives","BTCF0:USTF0",1742404159738,0.22729398,84698.0,84697.0,0.1829647]
["bitfinex-derivatives","BTCF0:USTF0",1742404160049,0.2157641,84698.0,84697.0,0.1829647]
["bitfinex-derivatives","BTCF0:USTF0",1742404160743,0.0977,84698.0,84697.0,0.1829647]
["bitfinex-derivatives","BTCF0:USTF0",1742404161554,0.0346,84698.0,84697.0,0.1829647]
["bitfinex-derivatives","BTCF0:USTF0",1742404161731,0.003,84698.0,84697.0,0.1829647]
["bitfinex-derivatives","BTCF0:USTF0",1742404162941,0.003,84698.0,84697.0,0.2829647]
["bitfinex-derivatives","BTCF0:USTF0",1742404163340,0.003,84698.0,84697.0,0.1829647]
["bitfinex-derivatives","BTCF0:USTF0",1742404163937,0.1210641,84698.0,84697.0,0.1829647]
["bitfinex-derivatives","BTCF0:USTF0",1742404164243,0.003,84698.0,84697.0,0.1829647]
["bitfinex-derivatives","BTCF0:USTF0",1742404164929,0.003,84698.0,84697.0,0.2929647]
["bitfinex-derivatives","BTCF0:USTF0",1742404165445,0.003,84698.0,84697.0,0.1829647]
["bitfinex-derivatives","BTCF0:USTF0",1742404165632,0.003,84698.0,84697.0,0.2929647]
["bitfinex-derivatives","BTCF0:USTF0",1742404166035,0.003,84698.0,84697.0,0.1829647]
["bitfinex-derivatives","BTCF0:USTF0",1742404166233,0.1210641,84698.0,84697.0,0.1829647]
["bitfinex-derivatives","BTCF0:USTF0",1742404166429,0.1846641,84698.0,84697.0,0.1829647]
["bitfinex-derivatives","BTCF0:USTF0",1742404166643,0.2161641,84698.0,84697.0,0.1829647]
["bitfinex-derivatives","BTCF0:USTF0",1742404170648,0.21985502,84698.0,84697.0,0.1829647]
["bitfinex-derivatives","BTCF0:USTF0",1742404172538,0.18835502,84698.0,84697.0,0.1829647]
["bitfinex-derivatives","BTCF0:USTF0",1742404172740,0.18835502,84698.0,84697.0,0.2149647]
["bitfinex-derivatives","BTCF0:USTF0",1742404173145,0.18835502,84698.0,84697.0,0.1829647]
["bitfinex-derivatives","BTCF0:USTF0",1742404174548,0.1846641,84698.0,84697.0,0.1829647]
["bitfinex-derivatives","BTCF0:USTF0",1742404174939,0.003,84698.0,84697.0,0.2829647]
["bitfinex-derivatives","BTCF0:USTF0",1742404175446,0.00669083,84698.0,84697.0,0.2829647]
["bitfinex-derivatives","BTCF0:USTF0",1742404175647,0.00669083,84698.0,84697.0,0.1829647]
["bitfinex-derivatives","BTCF0:USTF0",1742404175850,0.003,84698.0,84697.0,0.1829647]
["bitfinex-derivatives","BTCF0:USTF0",1742404177048,0.0352,84698.0,84697.0,0.1829647]
["bitfinex-derivatives","BTCF0:USTF0",1742404177349,0.003,84698.0,84697.0,0.1829647]
["bitfinex-derivatives","BTCF0:USTF0",1742404177642,0.003,84698.0,84697.0,0.3829647]
["bitfinex-derivatives","BTCF0:USTF0",1742404178942,0.00017703,84706.0,84703.0,0.0590286]
["bitfinex-derivatives","BTCF0:USTF0",1742404179146,4e-05,84717.0,84716.0,0.118039]
["bitfinex-derivatives","BTCF0:USTF0",1742404179348,0.0314,84720.0,84719.0,0.1180349]
["bitfinex-derivatives","BTCF0:USTF0",1742404179846,0.00072,84724.0,84723.0,0.1180293]
["bitfinex-derivatives","BTCF0:USTF0",1742404180040,0.03,84725.0,84724.0,0.1180279]
["bitfinex-derivatives","BTCF0:USTF0",1742404180445,0.03,84725.0,84724.0,0.1484279]
["bitfinex-derivatives","BTCF0:USTF0",1742404181234,0.0604,84725.0,84724.0,0.1813279]
["bitfinex-derivatives","BTCF0:USTF0",1742404181646,0.0614,84725.0,84724.0,0.1813279]
["bitfinex-derivatives","BTCF0:USTF0",1742404181839,0.1824265,84725.0,84724.0,0.1813279]
["bitfinex-derivatives","BTCF0:USTF0",1742404182236,0.0644,84725.0,84724.0,0.1813279]
["bitfinex-derivatives","BTCF0:USTF0",1742404182637,0.04684294,84725.0,84724.0,0.1813279]
["bitfinex-derivatives","BTCF0:USTF0",1742404182841,0.0344,84725.0,84724.0,0.1813279]
["bitfinex-derivatives","BTCF0:USTF0",1742404183042,0.004,84725.0,84724.0,0.1813279]
["bitfinex-derivatives","BTCF0:USTF0",1742404184653,0.0357,84725.0,84724.0,0.1813279]
["bitfinex-derivatives","BTCF0:USTF0",1742404185954,0.004,84725.0,84724.0,0.2813279]
["bitfinex-derivatives","BTCF0:USTF0",1742404186154,0.004,84725.0,84724.0,0.1813279]
["bitfinex-derivatives","BTCF0:USTF0",1742404187043,0.0348,84725.0,84724.0,0.1813279]
["bitfinex-derivatives","BTCF0:USTF0",1742404187250,0.0651,84725.0,84724.0,0.1813279]
["bitfinex-derivatives","BTCF0:USTF0",1742404187549,0.0981,84725.0,84724.0,0.1813279]
["bitfinex-derivatives","BTCF0:USTF0",1742404189258,0.2161265,84725.0,84724.0,0.1484279]
["bitfinex-derivatives","BTCF0:USTF0",1742404189749,0.2161265,84725.0,84724.0,0.1809279]
["bitfinex-derivatives","BTCF0:USTF0",1742404190958,0.0981,84725.0,84724.0,0.1809279]
["bitfinex-derivatives","BTCF0:USTF0",1742404192258,0.0981,84725.0,84724.0,0.2709279]
["bitfinex-derivatives","BTCF0:USTF0",1742404192457,0.0348,84725.0,84724.0,0.1809279]
["bitfinex-derivatives","BTCF0:USTF0",1742404195247,0.0652,84725.0,84724.0,0.1809279]
["bitfinex-derivatives","BTCF0:USTF0",1742404197855,0.1832265,84725.0,84724.0,0.1809279]
["bitfinex-derivatives","BTCF0:USTF0",1742404198365,0.0652,84725.0,84724.0,0.1484279]
["bitfinex-derivatives","BTCF0:USTF0",1742404198557,0.0652,84725.0,84724.0,0.1794279]
["bitfinex-derivatives","BTCF0:USTF0",1742404198759,0.06888975,84725.0,84724.0,0.1794279]
["bitfinex-derivatives","BTCF0:USTF0",1742404199256,0.18691625,84725.0,84724.0,0.3009879]
["bitfinex-derivatives","BTCF0:USTF0",1742404199762,0.18691625,84725.0,84724.0,0.26409031]
["bitfinex-derivatives","BTCF0:USTF0",1742404200960,0.06888975,84725.0,84724.0,0.26409031]
["bitfinex-derivatives","BTCF0:USTF0",1742404201361,0.1832265,84725.0,84724.0,0.26409031]
["bitfinex-derivatives","BTCF0:USTF0",1742404201664,0.0652,84725.0,84724.0,0.26409031]
["bitfinex-derivatives","BTCF0:USTF0",1742404201861,0.1832265,84725.0,84724.0,0.11153031]
["bitfinex-derivatives","BTCF0:USTF0",1742404202067,0.1832265,84725.0,84724.0,0.08113031]
["bitfinex-derivatives","BTCF0:USTF0",1742404202367,0.1180349,84719.0,84718.0,0.1180352]
["bitfinex-derivatives","BTCF0:USTF0",1742404202769,0.1180377,84717.0,84716.0,0.11821543]
["bitfinex-derivatives","BTCF0:USTF0",1742404203061,0.4788377,84717.0,84716.0,0.11821603]
["bitfinex-derivatives","BTCF0:USTF0",1742404203267,0.5394377,84717.0,84716.0,0.11821603]
["bitfinex-derivatives","BTCF0:USTF0",1742404204372,0.5404377,84717.0,84716.0,0.11821603]
["bitfinex-derivatives","BTCF0:USTF0",1742404204664,0.5414377,84717.0,84716.0,0.11821603]
["bitfinex-derivatives","BTCF0:USTF0",1742404205563,0.5434377,84717.0,84716.0,0.11821603]
["bitfinex-derivatives","BTCF0:USTF0",1742404206465,0.4244,84717.0,84716.0,0.14951603]
["bitfinex-derivatives","BTCF0:USTF0",1742404206665,0.0341,84717.0,84716.0,0.17971603]
["bitfinex-derivatives","BTCF0:USTF0",1742404208162,0.0311,84717.0,84716.0,0.17971603]
["bitfinex-derivatives","BTCF0:USTF0",1742404208368,0.1501377,84717.0,84716.0,0.17971603]
["bitfinex-derivatives","BTCF0:USTF0",1742404209173,0.1501377,84717.0,84716.0,0.14951603]
["bitfinex-derivatives","BTCF0:USTF0",1742404209373,0.5415377,84717.0,84716.0,0.14951603]
["bitfinex-derivatives","BTCF0:USTF0",1742404211270,0.5425377,84717.0,84716.0,0.14951603]
["bitfinex-derivatives","BTCF0:USTF0",1742404212768,0.5425377,84717.0,84716.0,0.18181603]
["bitfinex-derivatives","BTCF0:USTF0",1742404213868,0.5405377,84717.0,84716.0,0.18181603]
["bitfinex-derivatives","BTCF0:USTF0",1742404214080,0.5435377,84717.0,84716.0,0.18181603]
["bitfinex-derivatives","BTCF0:USTF0",1742404214472,0.5405377,84717.0,84716.0,0.18181603]
["bitfinex-derivatives","BTCF0:USTF0",1742404214767,0.5415377,84717.0,84716.0,0.18181603]
["bitfinex-derivatives","BTCF0:USTF0",1742404215072,0.5425377,84717.0,84716.0,0.18181603]
["bitfinex-derivatives","BTCF0:USTF0",1742404215261,0.5415377,84717.0,84716.0,0.18181603]
["bitfinex-derivatives","BTCF0:USTF0",1742404216671,0.55163302,84717.0,84716.0,0.14491142]
["bitfinex-derivatives","BTCF0:USTF0",1742404216975,0.55063303,84717.0,84716.0,0.14491142]
["bitfinex-derivatives","BTCF0:USTF0",1742404217172,0.55532349,84717.0,84716.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742404217373,0.55432349,84717.0,84716.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742404217564,0.55532349,84717.0,84716.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742404218069,0.55163303,84717.0,84716.0,0.181639]
["bitfinex-derivatives","BTCF0:USTF0",1742404218375,0.55263303,84717.0,84716.0,0.181639]
["bitfinex-derivatives","BTCF0:USTF0",1742404218873,0.55063303,84717.0,84716.0,0.181639]
["bitfinex-derivatives","BTCF0:USTF0",1742404219076,0.55263303,84717.0,84716.0,0.181639]
["bitfinex-derivatives","BTCF0:USTF0",1742404220075,0.43459533,84717.0,84716.0,0.181639]
["bitfinex-derivatives","BTCF0:USTF0",1742404220273,0.07379533,84717.0,84716.0,0.181639]
["bitfinex-derivatives","BTCF0:USTF0",1742404220664,0.01209533,84717.0,84716.0,0.303159]
["bitfinex-derivatives","BTCF0:USTF0",1742404220862,0.01309533,84717.0,84716.0,0.333359]
["bitfinex-derivatives","BTCF0:USTF0",1742404223671,0.04259533,84717.0,84716.0,0.333359]
["bitfinex-derivatives","BTCF0:USTF0",1742404224379,0.01209533,84717.0,84716.0,0.333359]
["bitfinex-derivatives","BTCF0:USTF0",1742404224582,0.01209533,84717.0,84716.0,0.533359]
["bitfinex-derivatives","BTCF0:USTF0",1742404224884,0.0305,84728.0,84725.0,0.0590132]
["bitfinex-derivatives","BTCF0:USTF0",1742404225178,0.0305,84728.0,84727.0,0.1180237]
["bitfinex-derivatives","BTCF0:USTF0",1742404225680,0.0305,84728.0,84727.0,0.1808237]
["bitfinex-derivatives","BTCF0:USTF0",1742404226975,0.1485223,84728.0,84727.0,0.1808237]
["bitfinex-derivatives","BTCF0:USTF0",1742404227482,0.0325,84728.0,84727.0,0.1808237]
["bitfinex-derivatives","BTCF0:USTF0",1742404227882,0.1505223,84728.0,84727.0,0.1808237]
["bitfinex-derivatives","BTCF0:USTF0",1742404229282,0.2131223,84728.0,84727.0,0.1808237]
["bitfinex-derivatives","BTCF0:USTF0",1742404230286,0.2131223,84728.0,84727.0,0.1439259]
["bitfinex-derivatives","BTCF0:USTF0",1742404230883,0.002,84728.0,84727.0,0.1439259]
["bitfinex-derivatives","BTCF0:USTF0",1742404231683,0.0325,84728.0,84727.0,0.1439259]
["bitfinex-derivatives","BTCF0:USTF0",1742404231987,0.002,84728.0,84727.0,0.1439259]
["bitfinex-derivatives","BTCF0:USTF0",1742404232883,0.002,84728.0,84727.0,0.15594924]
["bitfinex-derivatives","BTCF0:USTF0",1742404233388,0.00072,84746.0,84739.0,0.118007]
["bitfinex-derivatives","BTCF0:USTF0",1742404233572,0.0312,84744.0,84739.0,0.239487]
["bitfinex-derivatives","BTCF0:USTF0",1742404234070,0.1180019,84743.0,84739.0,0.333287]
["bitfinex-derivatives","BTCF0:USTF0",1742404234274,4e-05,84741.0,84739.0,0.333287]
["bitfinex-derivatives","BTCF0:USTF0",1742404234488,0.28637636,84740.0,84739.0,0.333287]
["bitfinex-derivatives","BTCF0:USTF0",1742404235187,0.00568906,84740.0,84739.0,0.34480175]
["bitfinex-derivatives","BTCF0:USTF0",1742404235487,0.00568906,84740.0,84739.0,0.30791112]
["bitfinex-derivatives","BTCF0:USTF0",1742404235690,0.00568906,84740.0,84739.0,0.30546057]
["bitfinex-derivatives","BTCF0:USTF0",1742404235880,0.03728906,84740.0,84739.0,0.30546057]
["bitfinex-derivatives","BTCF0:USTF0",1742404239590,4e-05,84743.0,84742.0,0.1180028]
["bitfinex-derivatives","BTCF0:USTF0",1742404239777,4e-05,84743.0,84742.0,0.6447028]
["bitfinex-derivatives","BTCF0:USTF0",1742404240390,0.00017703,84748.0,84747.0,0.1179959]
["bitfinex-derivatives","BTCF0:USTF0",1742404240885,0.11817153,84748.0,84747.0,0.1838959]
["bitfinex-derivatives","BTCF0:USTF0",1742404241886,0.11917153,84748.0,84747.0,0.1838959]
["bitfinex-derivatives","BTCF0:USTF0",1742404243081,0.00117703,84748.0,84747.0,0.1838959]
["bitfinex-derivatives","BTCF0:USTF0",1742404243483,0.00117703,84748.0,84747.0,0.3053359]
["bitfinex-derivatives","BTCF0:USTF0",1742404246391,0.03167703,84748.0,84747.0,0.3053359]
["bitfinex-derivatives","BTCF0:USTF0",1742404246583,0.14967153,84748.0,84747.0,0.3053359]
["bitfinex-derivatives","BTCF0:USTF0",1742404246782,0.06287703,84748.0,84747.0,0.3053359]
["bitfinex-derivatives","BTCF0:USTF0",1742404250591,0.06287703,84748.0,84747.0,0.26844867]
["bitfinex-derivatives","BTCF0:USTF0",1742404251479,0.03167703,84748.0,84747.0,0.26844867]
["bitfinex-derivatives","BTCF0:USTF0",1742404252783,0.00117703,84748.0,84747.0,0.26844867]
["bitfinex-derivatives","BTCF0:USTF0",1742404254697,0.03327703,84748.0,84747.0,0.26844867]
["bitfinex-derivatives","BTCF0:USTF0",1742404255497,0.06347703,84748.0,84747.0,0.26844867]
["bitfinex-derivatives","BTCF0:USTF0",1742404256901,0.06247703,84748.0,84747.0,0.26844867]
["bitfinex-derivatives","BTCF0:USTF0",1742404263189,0.1180014,84743.0,84742.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742404263390,0.1180084,84738.0,84736.0,0.1486098]
["bitfinex-derivatives","BTCF0:USTF0",1742404263599,0.0323,84737.0,84736.0,0.1486098]
["bitfinex-derivatives","BTCF0:USTF0",1742404263800,0.0590056,84736.0,84735.0,0.1180125]
["bitfinex-derivatives","BTCF0:USTF0",1742404263999,0.0624,84737.0,84736.0,0.1180112]
["bitfinex-derivatives","BTCF0:USTF0",1742404264304,0.0323,84737.0,84736.0,0.1486112]
["bitfinex-derivatives","BTCF0:USTF0",1742404264497,0.0323,84737.0,84736.0,0.1788112]
["bitfinex-derivatives","BTCF0:USTF0",1742404264803,0.0315,84742.0,84741.0,0.1180042]
["bitfinex-derivatives","BTCF0:USTF0",1742404265009,0.0315,84742.0,84741.0,0.2393642]
["bitfinex-derivatives","BTCF0:USTF0",1742404265306,0.0315,84742.0,84741.0,0.3001642]
["bitfinex-derivatives","BTCF0:USTF0",1742404265808,0.0638,84742.0,84741.0,0.3001642]
["bitfinex-derivatives","BTCF0:USTF0",1742404267505,4e-05,84743.0,84742.0,0.1180028]
["bitfinex-derivatives","BTCF0:USTF0",1742404267709,4e-05,84747.0,84746.0,0.1179973]
["bitfinex-derivatives","BTCF0:USTF0",1742404268001,4e-05,84747.0,84746.0,0.1816973]
["bitfinex-derivatives","BTCF0:USTF0",1742404268398,0.00017703,84748.0,84747.0,0.1179959]
["bitfinex-derivatives","BTCF0:USTF0",1742404268599,0.00021703,84748.0,84747.0,0.1179959]
["bitfinex-derivatives","BTCF0:USTF0",1742404268799,0.00021703,84748.0,84747.0,0.1817959]
["bitfinex-derivatives","BTCF0:USTF0",1742404268998,0.00021703,84748.0,84747.0,0.6517959]
["bitfinex-derivatives","BTCF0:USTF0",1742404269192,4e-05,84756.0,84755.0,0.1179847]
["bitfinex-derivatives","BTCF0:USTF0",1742404269496,0.0303,84758.0,84757.0,0.1179819]
["bitfinex-derivatives","BTCF0:USTF0",1742404269692,0.03034,84758.0,84757.0,0.1179819]
["bitfinex-derivatives","BTCF0:USTF0",1742404269898,0.03034,84758.0,84757.0,0.1813819]
["bitfinex-derivatives","BTCF0:USTF0",1742404270109,4e-05,84758.0,84757.0,0.1813819]
["bitfinex-derivatives","BTCF0:USTF0",1742404270698,0.03044,84758.0,84757.0,0.1813819]
["bitfinex-derivatives","BTCF0:USTF0",1742404271609,0.03044,84758.0,84757.0,0.3027419]
["bitfinex-derivatives","BTCF0:USTF0",1742404271802,0.1484206,84758.0,84757.0,0.3027419]
["bitfinex-derivatives","BTCF0:USTF0",1742404272003,0.1484206,84758.0,84757.0,0.2712419]
["bitfinex-derivatives","BTCF0:USTF0",1742404272602,0.03044,84758.0,84757.0,0.3042419]
["bitfinex-derivatives","BTCF0:USTF0",1742404273612,0.1484206,84758.0,84757.0,0.3042419]
["bitfinex-derivatives","BTCF0:USTF0",1742404274311,0.03044,84758.0,84757.0,0.3042419]
["bitfinex-derivatives","BTCF0:USTF0",1742404275211,0.1484206,84758.0,84757.0,0.3042419]
["bitfinex-derivatives","BTCF0:USTF0",1742404275402,0.1483806,84758.0,84757.0,0.3042419]
["bitfinex-derivatives","BTCF0:USTF0",1742404275904,0.0304,84758.0,84757.0,0.3042419]
["bitfinex-derivatives","BTCF0:USTF0",1742404276605,0.0304,84758.0,84757.0,0.2712419]
["bitfinex-derivatives","BTCF0:USTF0",1742404277107,0.1483806,84758.0,84757.0,0.2712419]
["bitfinex-derivatives","BTCF0:USTF0",1742404277315,0.0304,84758.0,84757.0,0.2712419]
["bitfinex-derivatives","BTCF0:USTF0",1742404277497,0.1483806,84758.0,84757.0,0.3031419]
["bitfinex-derivatives","BTCF0:USTF0",1742404278212,0.0304,84758.0,84757.0,0.3031419]
["bitfinex-derivatives","BTCF0:USTF0",1742404278804,0.1483806,84758.0,84757.0,0.3031419]
["bitfinex-derivatives","BTCF0:USTF0",1742404279010,0.1483806,84758.0,84757.0,0.1498819]
["bitfinex-derivatives","BTCF0:USTF0",1742404282213,0.1483806,84758.0,84757.0,0.1179819]
["bitfinex-derivatives","BTCF0:USTF0",1742404283016,0.1769785,84755.0,84754.0,0.1179848]
["bitfinex-derivatives","BTCF0:USTF0",1742404283319,0.1179889,84752.0,84751.0,0.2359755]
["bitfinex-derivatives","BTCF0:USTF0",1742404283517,0.1179889,84752.0,84751.0,0.3059755]
["bitfinex-derivatives","BTCF0:USTF0",1742404283720,0.1801889,84752.0,84751.0,0.3059755]
["bitfinex-derivatives","BTCF0:USTF0",1742404285016,0.1801889,84752.0,84751.0,0.3363755]
["bitfinex-derivatives","BTCF0:USTF0",1742404285316,0.19203224,84752.0,84751.0,0.3363755]
["bitfinex-derivatives","BTCF0:USTF0",1742404286905,0.55283224,84752.0,84751.0,0.2663755]
["bitfinex-derivatives","BTCF0:USTF0",1742404287107,0.0589994,84745.0,84730.0,0.16089894]
["bitfinex-derivatives","BTCF0:USTF0",1742404287306,0.1180056,84740.0,84739.0,0.12132]
["bitfinex-derivatives","BTCF0:USTF0",1742404287819,0.1770105,84740.0,84739.0,0.1180027]
["bitfinex-derivatives","BTCF0:USTF0",1742404288124,0.1770105,84740.0,84739.0,0.2393227]
["bitfinex-derivatives","BTCF0:USTF0",1742404288328,0.1770105,84740.0,84739.0,0.3033227]
["bitfinex-derivatives","BTCF0:USTF0",1742404288713,0.2403105,84740.0,84739.0,0.3033227]
["bitfinex-derivatives","BTCF0:USTF0",1742404289416,0.25216895,84740.0,84739.0,0.1820027]
["bitfinex-derivatives","BTCF0:USTF0",1742404291818,0.25216895,84740.0,84739.0,0.1493027]
["bitfinex-derivatives","BTCF0:USTF0",1742404292319,0.25216895,84740.0,84739.0,0.1822027]
["bitfinex-derivatives","BTCF0:USTF0",1742404293328,0.25216895,84740.0,84739.0,0.1493027]
["bitfinex-derivatives","BTCF0:USTF0",1742404293823,0.25216895,84740.0,84739.0,0.1798027]
["bitfinex-derivatives","BTCF0:USTF0",1742404296523,0.2403105,84740.0,84739.0,0.1798027]
["bitfinex-derivatives","BTCF0:USTF0",1742404296910,0.25226059,84740.0,84739.0,0.1798027]
["bitfinex-derivatives","BTCF0:USTF0",1742404298022,0.0319,84740.0,84739.0,0.1798027]
["bitfinex-derivatives","BTCF0:USTF0",1742404298225,0.0319,84740.0,84739.0,0.2107027]
["bitfinex-derivatives","BTCF0:USTF0",1742404299109,0.1499056,84740.0,84739.0,0.2107027]
["bitfinex-derivatives","BTCF0:USTF0",1742404299320,0.0319,84740.0,84739.0,0.2107027]
["bitfinex-derivatives","BTCF0:USTF0",1742404301629,0.00017703,84748.0,84745.0,0.1179987]
["bitfinex-derivatives","BTCF0:USTF0",1742404301815,0.00017703,84748.0,84747.0,0.1179959]
["bitfinex-derivatives","BTCF0:USTF0",1742404302127,0.00017703,84748.0,84747.0,0.1481959]
["bitfinex-derivatives","BTCF0:USTF0",1742404302313,0.00017703,84748.0,84747.0,0.1783959]
["bitfinex-derivatives","BTCF0:USTF0",1742404302513,0.00017703,84748.0,84747.0,0.18743262]
["bitfinex-derivatives","BTCF0:USTF0",1742404304217,0.11817153,84748.0,84747.0,0.1783959]
["bitfinex-derivatives","BTCF0:USTF0",1742404304726,0.17987153,84748.0,84747.0,0.1783959]
["bitfinex-derivatives","BTCF0:USTF0",1742404305132,0.03037703,84748.0,84747.0,0.1783959]
["bitfinex-derivatives","BTCF0:USTF0",1742404306118,0.14837153,84748.0,84747.0,0.1783959]
["bitfinex-derivatives","BTCF0:USTF0",1742404306314,0.17977153,84748.0,84747.0,0.1783959]
["bitfinex-derivatives","BTCF0:USTF0",1742404309432,0.06177703,84748.0,84747.0,0.1783959]
["bitfinex-derivatives","BTCF0:USTF0",1742404309928,0.17977153,84748.0,84747.0,0.1783959]
["bitfinex-derivatives","BTCF0:USTF0",1742404312325,0.17977153,84748.0,84747.0,0.1481959]
["bitfinex-derivatives","BTCF0:USTF0",1742404312729,0.17977153,84748.0,84747.0,0.1788959]
["bitfinex-derivatives","BTCF0:USTF0",1742404313431,0.17977153,84748.0,84747.0,0.1481959]
["bitfinex-derivatives","BTCF0:USTF0",1742404314031,0.17977153,84748.0,84747.0,0.1788959]
["bitfinex-derivatives","BTCF0:USTF0",1742404315134,0.17977153,84748.0,84747.0,0.1481959]
["bitfinex-derivatives","BTCF0:USTF0",1742404315832,0.17977153,84748.0,84747.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742404316023,0.17977153,84748.0,84747.0,0.1481959]
["bitfinex-derivatives","BTCF0:USTF0",1742404316728,0.54057153,84748.0,84747.0,0.1481959]
["bitfinex-derivatives","BTCF0:USTF0",1742404318833,0.118014,84735.0,84734.0,0.0590063]
["bitfinex-derivatives","BTCF0:USTF0",1742404319027,0.118014,84735.0,84734.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742404319429,0.1180168,84732.0,84723.0,0.21178473]
["bitfinex-derivatives","BTCF0:USTF0",1742404319737,0.1180168,84732.0,84725.0,0.1180252]
["bitfinex-derivatives","BTCF0:USTF0",1742404319931,0.1821168,84732.0,84724.0,0.1217137]
["bitfinex-derivatives","BTCF0:USTF0",1742404320121,0.1180223,84728.0,84727.0,0.0812997]
["bitfinex-derivatives","BTCF0:USTF0",1742404320324,0.4788223,84728.0,84727.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742404320534,0.5429223,84728.0,84727.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742404321427,0.1180279,84724.0,84723.0,0.21178473]
["bitfinex-derivatives","BTCF0:USTF0",1742404321926,0.2122279,84724.0,84723.0,0.21178473]
["bitfinex-derivatives","BTCF0:USTF0",1742404322630,0.21591797,84724.0,84723.0,0.21178473]
["bitfinex-derivatives","BTCF0:USTF0",1742404324332,0.1180321,84721.0,84720.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742404324729,0.18252217,84721.0,84720.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742404325638,0.1788321,84721.0,84720.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742404325833,0.1180335,84720.0,84719.0,0.00017703]
["bitfinex-derivatives","BTCF0:USTF0",1742404326035,0.1180558,84709.0,84708.0,0.2691862]
["bitfinex-derivatives","BTCF0:USTF0",1742404326536,0.07242308,84727.0,84725.0,0.1180265]
["bitfinex-derivatives","BTCF0:USTF0",1742404326934,0.07242308,84727.0,84726.0,0.1180251]
["bitfinex-derivatives","BTCF0:USTF0",1742404326935,0.06135525,84727.0,84726.0,0.1180251]
["bitfinex-derivatives","BTCF0:USTF0",1742404327138,0.00017703,84729.0,84728.0,0.1180223]
["bitfinex-derivatives","BTCF0:USTF0",1742404327335,0.01020758,84729.0,84728.0,0.08112573]
["bitfinex-derivatives","BTCF0:USTF0",1742404327535,0.01389719,84729.0,84728.0,0.53192573]
["bitfinex-derivatives","BTCF0:USTF0",1742404327737,0.01389719,84729.0,84728.0,0.44192573]
["bitfinex-derivatives","BTCF0:USTF0",1742404328037,0.14252332,84729.0,84728.0,0.50292573]
["bitfinex-derivatives","BTCF0:USTF0",1742404328341,0.13249277,84729.0,84728.0,0.50292573]
["bitfinex-derivatives","BTCF0:USTF0",1742404329135,0.13249277,84729.0,84728.0,0.61292573]
["bitfinex-derivatives","BTCF0:USTF0",1742404330138,0.13249277,84729.0,84728.0,0.72292573]
["bitfinex-derivatives","BTCF0:USTF0",1742404330345,0.06129187,84753.0,84740.0,0.0590028]
["bitfinex-derivatives","BTCF0:USTF0",1742404330547,0.12028627,84753.0,84746.0,0.4787973]
["bitfinex-derivatives","BTCF0:USTF0",1742404330743,0.1769836,84752.0,84751.0,0.1179889]
["bitfinex-derivatives","BTCF0:USTF0",1742404331043,0.1769836,84752.0,84751.0,0.1824889]
["bitfinex-derivatives","BTCF0:USTF0",1742404331938,0.1769836,84752.0,84751.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742404332136,0.1769836,84752.0,84751.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742404332439,0.118,84744.0,84743.0,0.00017703]
["bitfinex-derivatives","BTCF0:USTF0",1742404332644,0.118,84744.0,84743.0,1.782e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742404333433,0.1796,84744.0,84743.0,1.782e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742404333747,0.5404,84744.0,84743.0,1.782e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742404333931,0.6104,84744.0,84743.0,1.782e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742404334150,0.6104,84744.0,84729.0,0.1510209]
["bitfinex-derivatives","BTCF0:USTF0",1742404334151,0.1180195,84730.0,84729.0,0.1510209]
["bitfinex-derivatives","BTCF0:USTF0",1742404334644,0.12956894,84730.0,84729.0,0.1510209]
["bitfinex-derivatives","BTCF0:USTF0",1742404335149,0.12956894,84730.0,84729.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742404335343,0.19206894,84730.0,84729.0,0.1510209]
["bitfinex-derivatives","BTCF0:USTF0",1742404335845,0.19206894,84730.0,84729.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742404336151,0.19206894,84730.0,84729.0,0.1510209]
["bitfinex-derivatives","BTCF0:USTF0",1742404337651,0.19206894,84730.0,84729.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742404339047,0.1180293,84723.0,84722.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742404339250,0.4788293,84723.0,84722.0,0.1489307]
["bitfinex-derivatives","BTCF0:USTF0",1742404340043,0.5094293,84723.0,84722.0,0.1815307]
["bitfinex-derivatives","BTCF0:USTF0",1742404340240,0.5094293,84723.0,84722.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1742404340648,0.5094293,84723.0,84722.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742404341740,0.5402293,84723.0,84722.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742404342047,0.7362293,84723.0,84722.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742404342743,0.54915909,84723.0,84722.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742404342949,0.5402293,84723.0,84722.0,0.1525307]
["bitfinex-derivatives","BTCF0:USTF0",1742404343137,0.6614293,84723.0,84722.0,0.1847307]
["bitfinex-derivatives","BTCF0:USTF0",1742404343339,0.6308293,84723.0,84722.0,0.1847307]
["bitfinex-derivatives","BTCF0:USTF0",1742404343548,0.3608,84723.0,84722.0,0.1847307]
["bitfinex-derivatives","BTCF0:USTF0",1742404343743,0.4788293,84723.0,84722.0,0.1847307]
["bitfinex-derivatives","BTCF0:USTF0",1742404345645,0.5090293,84723.0,84722.0,0.1847307]
["bitfinex-derivatives","BTCF0:USTF0",1742404346950,0.118068,84724.0,84723.0,0.1180293]
["bitfinex-derivatives","BTCF0:USTF0",1742404347248,0.0590071,84734.0,84733.0,0.1770195]
["bitfinex-derivatives","BTCF0:USTF0",1742404347449,0.0590071,84734.0,84733.0,0.2075195]
["bitfinex-derivatives","BTCF0:USTF0",1742404347652,0.0590071,84734.0,84733.0,0.2397195]
["bitfinex-derivatives","BTCF0:USTF0",1742404350656,0.0900071,84734.0,84733.0,0.2397195]
["bitfinex-derivatives","BTCF0:USTF0",1742404350955,0.0900071,84734.0,84733.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742404351143,0.1205071,84734.0,84733.0,0.1807154]
["bitfinex-derivatives","BTCF0:USTF0",1742404351954,0.1509071,84734.0,84733.0,0.1807154]
["bitfinex-derivatives","BTCF0:USTF0",1742404352151,0.1509071,84734.0,84733.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742404352358,0.1509071,84734.0,84733.0,0.1502154]
["bitfinex-derivatives","BTCF0:USTF0",1742404352555,0.1509071,84734.0,84733.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742404352959,0.1509071,84734.0,84733.0,0.1502154]
["bitfinex-derivatives","BTCF0:USTF0",1742404353260,0.1180209,84729.0,84728.0,0.0903108]
["bitfinex-derivatives","BTCF0:USTF0",1742404353646,0.1180209,84729.0,84728.0,0.2083299]
["bitfinex-derivatives","BTCF0:USTF0",1742404353647,0.0622,84729.0,84728.0,0.2083299]
["bitfinex-derivatives","BTCF0:USTF0",1742404353848,0.1495209,84729.0,84728.0,0.2083299]
["bitfinex-derivatives","BTCF0:USTF0",1742404354657,0.1802209,84729.0,84728.0,0.2083299]
["bitfinex-derivatives","BTCF0:USTF0",1742404355654,0.1802209,84729.0,84728.0,0.1770299]
["bitfinex-derivatives","BTCF0:USTF0",1742404356058,0.18391075,84729.0,84728.0,0.1180191]
["bitfinex-derivatives","BTCF0:USTF0",1742404356556,0.1180265,84725.0,84724.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742404356753,0.12171635,84725.0,84724.0,0.1496279]
["bitfinex-derivatives","BTCF0:USTF0",1742404356946,0.19285731,84725.0,84724.0,0.11272661]
["bitfinex-derivatives","BTCF0:USTF0",1742404357146,0.19285731,84725.0,84724.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742404357454,0.19285731,84725.0,84724.0,0.1506279]
["bitfinex-derivatives","BTCF0:USTF0",1742404357755,0.1160307,84722.0,84721.0,0.00017703]
["bitfinex-derivatives","BTCF0:USTF0",1742404358152,0.22605298,84722.0,84721.0,0.00017703]
["bitfinex-derivatives","BTCF0:USTF0",1742404358852,0.22236313,84722.0,84721.0,0.0020191]
["bitfinex-derivatives","BTCF0:USTF0",1742404359246,0.22236313,84722.0,84721.0,0.0040191]
["bitfinex-derivatives","BTCF0:USTF0",1742404359952,0.22236313,84722.0,84712.0,0.0590219]
["bitfinex-derivatives","BTCF0:USTF0",1742404359953,0.22236313,84722.0,84700.0,0.21178473]
["bitfinex-derivatives","BTCF0:USTF0",1742404360160,0.118053,84706.0,84703.0,0.0590283]
["bitfinex-derivatives","BTCF0:USTF0",1742404360354,0.118053,84706.0,84704.0,0.1180548]
["bitfinex-derivatives","BTCF0:USTF0",1742404360543,0.118053,84706.0,84701.0,0.1180595]
["bitfinex-derivatives","BTCF0:USTF0",1742404360745,0.118053,84706.0,84703.0,0.118056]
["bitfinex-derivatives","BTCF0:USTF0",1742404360943,0.1180599,84701.0,84700.0,0.1180603]
["bitfinex-derivatives","BTCF0:USTF0",1742404361251,0.1180613,84700.0,84699.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742404361444,0.1180627,84699.0,84698.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742404361651,0.1160627,84699.0,84698.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742404362148,0.1160627,84699.0,84698.0,0.1181441]
["bitfinex-derivatives","BTCF0:USTF0",1742404362347,0.12201798,84699.0,84698.0,0.1180641]
["bitfinex-derivatives","BTCF0:USTF0",1742404362552,0.18601798,84699.0,84698.0,0.1823641]
["bitfinex-derivatives","BTCF0:USTF0",1742404362754,0.18601798,84699.0,84698.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742404363250,0.18601798,84699.0,84698.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1742404363453,0.30717798,84699.0,84698.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742404363655,0.30717798,84699.0,84697.0,0.00017703]
["bitfinex-derivatives","BTCF0:USTF0",1742404363656,0.1180641,84698.0,84697.0,0.00017703]
["bitfinex-derivatives","BTCF0:USTF0",1742404363848,0.1180641,84698.0,84692.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742404363849,0.1180711,84693.0,84692.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742404364049,0.0590471,84677.0,84666.0,0.39916846]
["bitfinex-derivatives","BTCF0:USTF0",1742404364248,0.0590494,84674.0,84670.0,0.21238473]
["bitfinex-derivatives","BTCF0:USTF0",1742404364555,0.0590494,84674.0,84657.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1742404364556,0.1161185,84659.0,84658.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742404364754,0.4769185,84659.0,84658.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742404365055,0.55212277,84659.0,84658.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742404365247,0.56114174,84659.0,84658.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742404365647,0.55814174,84659.0,84658.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742404366459,0.55914174,84659.0,84658.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742404367153,0.43800427,84659.0,84658.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742404367355,0.43800427,84659.0,84658.0,0.1181599]
["bitfinex-derivatives","BTCF0:USTF0",1742404367564,0.55612277,84659.0,84658.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1742404368359,0.55612277,84659.0,84658.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742404373354,0.43800427,84659.0,84650.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1742404373554,0.4789297,84651.0,84650.0,0.00021715]
["bitfinex-derivatives","BTCF0:USTF0",1742404373760,0.6001297,84651.0,84650.0,0.00021715]
["bitfinex-derivatives","BTCF0:USTF0",1742404374351,0.6650297,84651.0,84650.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1742404374761,0.6650297,84651.0,84650.0,0.00117715]
["bitfinex-derivatives","BTCF0:USTF0",1742404374956,0.6650297,84651.0,84650.0,0.00217715]
["bitfinex-derivatives","BTCF0:USTF0",1742404375157,0.6650297,84651.0,84650.0,0.06647715]
["bitfinex-derivatives","BTCF0:USTF0",1742404375661,0.6650297,84651.0,84650.0,0.18460825]
["bitfinex-derivatives","BTCF0:USTF0",1742404375966,0.6650297,84651.0,84650.0,0.06647715]
["bitfinex-derivatives","BTCF0:USTF0",1742404377962,0.6650297,84651.0,84650.0,0.18460825]
["bitfinex-derivatives","BTCF0:USTF0",1742404378151,0.6650297,84651.0,84650.0,0.06647715]
["bitfinex-derivatives","BTCF0:USTF0",1742404378551,0.6660297,84651.0,84650.0,0.06547715]
["bitfinex-derivatives","BTCF0:USTF0",1742404378957,0.6660297,84651.0,84650.0,0.06447715]
["bitfinex-derivatives","BTCF0:USTF0",1742404379658,0.6660297,84651.0,84650.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1742404381662,0.6660297,84651.0,84650.0,0.03307715]
["bitfinex-derivatives","BTCF0:USTF0",1742404387263,0.059068,84647.0,84632.0,0.1181559]
["bitfinex-derivatives","BTCF0:USTF0",1742404387471,0.4789436,84641.0,84640.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742404387673,0.6001836,84641.0,84640.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742404387872,0.6627836,84641.0,84640.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742404388666,0.6627836,84641.0,84640.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742404388867,0.6627836,84641.0,84640.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742404390374,0.6627836,84641.0,84640.0,0.182545]
["bitfinex-derivatives","BTCF0:USTF0",1742404390565,0.6627836,84641.0,84640.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742404390761,0.6627836,84641.0,84640.0,0.183545]
["bitfinex-derivatives","BTCF0:USTF0",1742404391072,0.6001836,84641.0,84640.0,0.183545]
["bitfinex-derivatives","BTCF0:USTF0",1742404391880,0.6001836,84641.0,84640.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742404392065,0.6329836,84641.0,84640.0,0.183545]
["bitfinex-derivatives","BTCF0:USTF0",1742404392259,0.6001836,84641.0,84640.0,0.183545]
["bitfinex-derivatives","BTCF0:USTF0",1742404392459,0.4789436,84641.0,84640.0,0.183545]
["bitfinex-derivatives","BTCF0:USTF0",1742404394857,0.5111436,84641.0,84640.0,0.183545]
["bitfinex-derivatives","BTCF0:USTF0",1742404395066,0.5428436,84641.0,84640.0,0.183545]
["bitfinex-derivatives","BTCF0:USTF0",1742404395874,0.239382,84643.0,84642.0,0.1181422]
["bitfinex-derivatives","BTCF0:USTF0",1742404396369,0.600182,84643.0,84642.0,0.1831422]
["bitfinex-derivatives","BTCF0:USTF0",1742404396677,0.632382,84643.0,84642.0,0.1831422]
["bitfinex-derivatives","BTCF0:USTF0",1742404396867,0.665082,84643.0,84642.0,0.1831422]
["bitfinex-derivatives","BTCF0:USTF0",1742404397176,0.665082,84643.0,84642.0,0.1841422]
["bitfinex-derivatives","BTCF0:USTF0",1742404397374,0.665082,84643.0,84642.0,0.1851422]
["bitfinex-derivatives","BTCF0:USTF0",1742404397579,0.665082,84643.0,84642.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1742404397874,0.665082,84643.0,84642.0,0.1851422]
["bitfinex-derivatives","BTCF0:USTF0",1742404398466,0.665082,84643.0,84642.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1742404399271,0.665082,84643.0,84642.0,0.1851422]
["bitfinex-derivatives","BTCF0:USTF0",1742404399576,0.600182,84643.0,84642.0,0.1851422]
["bitfinex-derivatives","BTCF0:USTF0",1742404400778,0.600182,84643.0,84642.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1742404401073,0.663382,84643.0,84642.0,0.1851422]
["bitfinex-derivatives","BTCF0:USTF0",1742404401281,0.663382,84643.0,84642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742404401467,0.696382,84643.0,84642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742404401875,0.118145,84640.0,84639.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742404402276,0.118152,84635.0,84634.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742404402578,0.600152,84635.0,84634.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742404402776,0.664052,84635.0,84634.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742404403280,0.1181534,84634.0,84632.0,0.00011831]
["bitfinex-derivatives","BTCF0:USTF0",1742404403782,0.1838534,84634.0,84632.0,0.00011831]
["bitfinex-derivatives","BTCF0:USTF0",1742404403976,0.1828534,84634.0,84632.0,0.00011831]
["bitfinex-derivatives","BTCF0:USTF0",1742404404181,0.1828534,84634.0,84633.0,0.24398473]
["bitfinex-derivatives","BTCF0:USTF0",1742404404779,0.1828534,84634.0,84633.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1742404405183,0.1946456,84634.0,84633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742404407077,0.3143548,84633.0,84632.0,0.00015831]
["bitfinex-derivatives","BTCF0:USTF0",1742404407279,0.1181548,84633.0,84632.0,0.00015831]
["bitfinex-derivatives","BTCF0:USTF0",1742404407472,0.1824548,84633.0,84632.0,0.00015831]
["bitfinex-derivatives","BTCF0:USTF0",1742404408368,0.1834548,84633.0,84632.0,0.00015831]
["bitfinex-derivatives","BTCF0:USTF0",1742404418680,0.3046548,84633.0,84632.0,0.11831451]
["bitfinex-derivatives","BTCF0:USTF0",1742404418883,0.3046548,84633.0,84632.0,0.00015831]
["bitfinex-derivatives","BTCF0:USTF0",1742404422385,0.6654548,84633.0,84632.0,0.00015831]
["bitfinex-derivatives","BTCF0:USTF0",1742404424392,0.1772567,84622.0,84621.0,0.0590855]
["bitfinex-derivatives","BTCF0:USTF0",1742404425783,0.1772567,84622.0,84621.0,0.0921855]
["bitfinex-derivatives","BTCF0:USTF0",1742404425994,0.1772567,84622.0,84621.0,0.2103508]
["bitfinex-derivatives","BTCF0:USTF0",1742404426692,0.1772567,84622.0,84621.0,0.2133508]
["bitfinex-derivatives","BTCF0:USTF0",1742404427696,0.1772567,84622.0,84621.0,0.2436508]
["bitfinex-derivatives","BTCF0:USTF0",1742404429086,0.3608,84625.0,84621.0,0.2436508]
["bitfinex-derivatives","BTCF0:USTF0",1742404429087,0.4789661,84625.0,84624.0,0.1181674]
["bitfinex-derivatives","BTCF0:USTF0",1742404429493,0.4789661,84625.0,84624.0,0.1821674]
["bitfinex-derivatives","BTCF0:USTF0",1742404430281,0.4789661,84625.0,84624.0,0.1841674]
["bitfinex-derivatives","BTCF0:USTF0",1742404431585,0.5115661,84625.0,84624.0,0.1841674]
["bitfinex-derivatives","BTCF0:USTF0",1742404432598,0.5432661,84625.0,84624.0,0.1841674]
["bitfinex-derivatives","BTCF0:USTF0",1742404433695,0.5115661,84625.0,84624.0,0.1841674]
["bitfinex-derivatives","BTCF0:USTF0",1742404434495,0.5115661,84625.0,84624.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742404434798,0.5115661,84625.0,84624.0,0.1841674]
["bitfinex-derivatives","BTCF0:USTF0",1742404435000,0.5430661,84625.0,84624.0,0.1841674]
["bitfinex-derivatives","BTCF0:USTF0",1742404437504,0.82378907,84625.0,84624.0,0.1841674]
["bitfinex-derivatives","BTCF0:USTF0",1742404439605,0.82678907,84625.0,84624.0,0.1841674]
["bitfinex-derivatives","BTCF0:USTF0",1742404440101,0.82878907,84625.0,84624.0,0.1821674]
["bitfinex-derivatives","BTCF0:USTF0",1742404440408,0.1181758,84618.0,84617.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742404440592,0.6001358,84618.0,84617.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742404440993,0.54566,84618.0,84593.0,0.28106016]
["bitfinex-derivatives","BTCF0:USTF0",1742404441198,0.4789995,84601.0,84600.0,0.38106016]
["bitfinex-derivatives","BTCF0:USTF0",1742404441600,0.5422995,84601.0,84600.0,0.38106016]
["bitfinex-derivatives","BTCF0:USTF0",1742404442408,0.5746995,84601.0,84600.0,0.38106016]
["bitfinex-derivatives","BTCF0:USTF0",1742404442705,0.5776995,84601.0,84600.0,0.38106016]
["bitfinex-derivatives","BTCF0:USTF0",1742404443409,0.58968278,84601.0,84600.0,0.38106016]
["bitfinex-derivatives","BTCF0:USTF0",1742404444307,0.59368278,84601.0,84600.0,0.49926106]
["bitfinex-derivatives","BTCF0:USTF0",1742404444513,0.59368278,84601.0,84600.0,0.38106016]
["bitfinex-derivatives","BTCF0:USTF0",1742404445199,0.59268278,84601.0,84600.0,0.38106016]
["bitfinex-derivatives","BTCF0:USTF0",1742404445705,0.59268278,84601.0,84600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742404446609,0.58968278,84601.0,84600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742404446810,1.41618278,84601.0,84600.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742404447000,1.41618278,84601.0,84566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742404447001,0.059113,84582.0,84578.0,0.0591156]
["bitfinex-derivatives","BTCF0:USTF0",1742404447201,0.4790288,84580.0,84579.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742404447404,0.49068745,84580.0,84579.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742404447601,0.55568745,84580.0,84579.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742404447805,0.55568745,84580.0,84579.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742404448008,0.1182386,84573.0,84572.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742404448208,0.4790386,84573.0,84572.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742404448805,0.4770386,84573.0,84572.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742404449011,0.5387386,84573.0,84572.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742404449512,0.5387386,84573.0,84572.0,0.18054]
["bitfinex-derivatives","BTCF0:USTF0",1742404451201,0.1779386,84573.0,84572.0,0.18054]
["bitfinex-derivatives","BTCF0:USTF0",1742404452110,0.1779386,84573.0,84572.0,0.21254]
["bitfinex-derivatives","BTCF0:USTF0",1742404454224,0.5387386,84573.0,84572.0,0.21254]
["bitfinex-derivatives","BTCF0:USTF0",1742404456015,0.5387386,84573.0,84572.0,0.18054]
["bitfinex-derivatives","BTCF0:USTF0",1742404456804,0.5387386,84573.0,84569.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742404457009,0.1182428,84570.0,84569.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742404457217,0.1182428,84570.0,84569.0,0.1514842]
["bitfinex-derivatives","BTCF0:USTF0",1742404457517,0.1826428,84570.0,84569.0,0.1840442]
["bitfinex-derivatives","BTCF0:USTF0",1742404460607,0.1826428,84570.0,84569.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1742404461012,0.1826428,84570.0,84569.0,0.1840442]
["bitfinex-derivatives","BTCF0:USTF0",1742404462223,0.00068,84573.0,84572.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1742404462411,0.37245865,84580.0,84577.0,0.118233]
["bitfinex-derivatives","BTCF0:USTF0",1742404462611,0.49068775,84580.0,84579.0,0.1182302]
["bitfinex-derivatives","BTCF0:USTF0",1742404463121,0.49068775,84580.0,84579.0,0.1822302]
["bitfinex-derivatives","BTCF0:USTF0",1742404463622,0.55548775,84580.0,84579.0,0.1822302]
["bitfinex-derivatives","BTCF0:USTF0",1742404464224,0.55848775,84580.0,84579.0,0.1822302]
["bitfinex-derivatives","BTCF0:USTF0",1742404464917,0.55548775,84580.0,84579.0,0.1822302]
["bitfinex-derivatives","BTCF0:USTF0",1742404465117,0.55748775,84580.0,84579.0,0.1822302]
["bitfinex-derivatives","BTCF0:USTF0",1742404465320,0.3628,84580.0,84579.0,0.1822302]
["bitfinex-derivatives","BTCF0:USTF0",1742404465724,0.3648,84580.0,84579.0,0.1822302]
["bitfinex-derivatives","BTCF0:USTF0",1742404465919,0.004,84580.0,84579.0,0.1822302]
["bitfinex-derivatives","BTCF0:USTF0",1742404466116,0.1222288,84580.0,84579.0,0.1822302]
["bitfinex-derivatives","BTCF0:USTF0",1742404466521,0.1548288,84580.0,84579.0,0.1822302]
["bitfinex-derivatives","BTCF0:USTF0",1742404467217,0.1538288,84580.0,84579.0,0.1822302]
["bitfinex-derivatives","BTCF0:USTF0",1742404467421,0.0336,84580.0,84579.0,0.1822302]
["bitfinex-derivatives","BTCF0:USTF0",1742404467922,0.0326,84580.0,84579.0,0.1822302]
["bitfinex-derivatives","BTCF0:USTF0",1742404468326,0.0336,84580.0,84579.0,0.1822302]
["bitfinex-derivatives","BTCF0:USTF0",1742404469024,0.001,84580.0,84579.0,0.5430302]
["bitfinex-derivatives","BTCF0:USTF0",1742404469326,0.11839496,84588.0,84587.0,0.1182191]
["bitfinex-derivatives","BTCF0:USTF0",1742404469517,0.00017726,84588.0,84587.0,0.2393791]
["bitfinex-derivatives","BTCF0:USTF0",1742404469716,0.03017726,84588.0,84587.0,0.2700791]
["bitfinex-derivatives","BTCF0:USTF0",1742404470418,0.18099496,84588.0,84587.0,0.3017791]
["bitfinex-derivatives","BTCF0:USTF0",1742404470819,0.18299496,84588.0,84587.0,0.3017791]
["bitfinex-derivatives","BTCF0:USTF0",1742404471429,0.18199496,84588.0,84587.0,0.3017791]
["bitfinex-derivatives","BTCF0:USTF0",1742404471619,0.18399496,84588.0,84587.0,0.3017791]
["bitfinex-derivatives","BTCF0:USTF0",1742404472930,0.18199496,84588.0,84587.0,0.3017791]
["bitfinex-derivatives","BTCF0:USTF0",1742404473122,0.18399496,84588.0,84587.0,0.3017791]
["bitfinex-derivatives","BTCF0:USTF0",1742404473324,0.06577726,84588.0,84587.0,0.3017791]
["bitfinex-derivatives","BTCF0:USTF0",1742404473918,0.06477726,84588.0,84587.0,0.3017791]
["bitfinex-derivatives","BTCF0:USTF0",1742404474121,0.03577726,84588.0,84587.0,0.3017791]
["bitfinex-derivatives","BTCF0:USTF0",1742404475532,0.03477726,84588.0,84587.0,0.3017791]
["bitfinex-derivatives","BTCF0:USTF0",1742404476119,0.03377726,84588.0,84587.0,0.3017791]
["bitfinex-derivatives","BTCF0:USTF0",1742404476525,0.06597726,84588.0,84587.0,0.3017791]
["bitfinex-derivatives","BTCF0:USTF0",1742404479035,0.03377726,84588.0,84587.0,0.3017791]
["bitfinex-derivatives","BTCF0:USTF0",1742404480627,0.0591005,84600.0,84599.0,0.1772999]
["bitfinex-derivatives","BTCF0:USTF0",1742404480924,0.0951,84601.0,84600.0,0.1182009]
["bitfinex-derivatives","BTCF0:USTF0",1742404481130,0.064,84601.0,84600.0,0.1801009]
["bitfinex-derivatives","BTCF0:USTF0",1742404481335,0.19389937,84601.0,84600.0,0.1801009]
["bitfinex-derivatives","BTCF0:USTF0",1742404482230,0.19389937,84601.0,84600.0,0.1490009]
["bitfinex-derivatives","BTCF0:USTF0",1742404482439,0.19789937,84601.0,84600.0,0.1490009]
["bitfinex-derivatives","BTCF0:USTF0",1742404483630,0.20189937,84601.0,84600.0,0.1490009]
["bitfinex-derivatives","BTCF0:USTF0",1742404484527,0.20189937,84601.0,84600.0,0.1806009]
["bitfinex-derivatives","BTCF0:USTF0",1742404484937,0.1773049,84599.0,84598.0,0.1182024]
["bitfinex-derivatives","BTCF0:USTF0",1742404485726,0.1773049,84599.0,84598.0,0.1483024]
["bitfinex-derivatives","BTCF0:USTF0",1742404486031,0.1813049,84599.0,84598.0,0.1483024]
["bitfinex-derivatives","BTCF0:USTF0",1742404487135,0.1843049,84599.0,84598.0,0.1483024]
["bitfinex-derivatives","BTCF0:USTF0",1742404490438,0.1182037,84598.0,84597.0,0.0591421]
["bitfinex-derivatives","BTCF0:USTF0",1742404490638,0.1182121,84592.0,84591.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742404490937,0.1182121,84592.0,84591.0,0.1182518]
["bitfinex-derivatives","BTCF0:USTF0",1742404491143,0.2135121,84592.0,84591.0,0.1182518]
["bitfinex-derivatives","BTCF0:USTF0",1742404491534,0.2135121,84592.0,84591.0,0.1182535]
["bitfinex-derivatives","BTCF0:USTF0",1742404491743,0.2145121,84592.0,84591.0,0.1182535]
["bitfinex-derivatives","BTCF0:USTF0",1742404492131,0.21441004,84592.0,84591.0,0.1182535]
["bitfinex-derivatives","BTCF0:USTF0",1742404492335,0.21441004,84592.0,84591.0,0.1182135]
["bitfinex-derivatives","BTCF0:USTF0",1742404492536,0.21441004,84592.0,84591.0,0.1491135]
["bitfinex-derivatives","BTCF0:USTF0",1742404492745,0.21441004,84592.0,84591.0,0.1816135]
["bitfinex-derivatives","BTCF0:USTF0",1742404493140,0.21741004,84592.0,84591.0,0.1816135]
["bitfinex-derivatives","BTCF0:USTF0",1742404493943,0.21541004,84592.0,84591.0,0.1816135]
["bitfinex-derivatives","BTCF0:USTF0",1742404494149,0.21741004,84592.0,84591.0,0.1816135]
["bitfinex-derivatives","BTCF0:USTF0",1742404494647,0.21641004,84592.0,84591.0,0.1816135]
["bitfinex-derivatives","BTCF0:USTF0",1742404496050,0.57721004,84592.0,84591.0,0.1816135]
["bitfinex-derivatives","BTCF0:USTF0",1742404497340,0.57721004,84592.0,84591.0,0.1491135]
["bitfinex-derivatives","BTCF0:USTF0",1742404498538,0.57721004,84592.0,84591.0,0.1813135]
["bitfinex-derivatives","BTCF0:USTF0",1742404500263,0.57721004,84592.0,84591.0,0.1491135]
["bitfinex-derivatives","BTCF0:USTF0",1742404501367,0.57721004,84592.0,84591.0,0.1792135]
["bitfinex-derivatives","BTCF0:USTF0",1742404501956,0.57721004,84592.0,84591.0,0.1491135]
["bitfinex-derivatives","BTCF0:USTF0",1742404502153,0.57721004,84592.0,84591.0,0.1182135]
["bitfinex-derivatives","BTCF0:USTF0",1742404502363,0.1182135,84591.0,84590.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742404502563,0.57721004,84592.0,84579.0,0.00017737]
["bitfinex-derivatives","BTCF0:USTF0",1742404502564,0.1182247,84583.0,84579.0,0.00017737]
["bitfinex-derivatives","BTCF0:USTF0",1742404502864,0.6752247,84583.0,84581.0,0.0591137]
["bitfinex-derivatives","BTCF0:USTF0",1742404503066,0.6752247,84583.0,84582.0,0.118266]
["bitfinex-derivatives","BTCF0:USTF0",1742404503266,0.7393247,84583.0,84582.0,0.149526]
["bitfinex-derivatives","BTCF0:USTF0",1742404504769,0.5431247,84583.0,84582.0,0.182426]
["bitfinex-derivatives","BTCF0:USTF0",1742404505362,0.5431247,84583.0,84582.0,0.150526]
["bitfinex-derivatives","BTCF0:USTF0",1742404505868,0.5431247,84583.0,84582.0,0.183426]
["bitfinex-derivatives","BTCF0:USTF0",1742404506270,0.3929,84583.0,84582.0,0.183426]
["bitfinex-derivatives","BTCF0:USTF0",1742404506662,0.0321,84583.0,84582.0,0.183426]
["bitfinex-derivatives","BTCF0:USTF0",1742404507166,0.00017737,84591.0,84590.0,0.1182149]
["bitfinex-derivatives","BTCF0:USTF0",1742404507364,0.15109087,84591.0,84590.0,0.1182149]
["bitfinex-derivatives","BTCF0:USTF0",1742404507564,0.15109087,84591.0,84590.0,0.2148149]
["bitfinex-derivatives","BTCF0:USTF0",1742404508162,0.18339087,84591.0,84590.0,0.2148149]
["bitfinex-derivatives","BTCF0:USTF0",1742404508367,0.18539087,84591.0,84590.0,0.2148149]
["bitfinex-derivatives","BTCF0:USTF0",1742404508567,0.18639087,84591.0,84590.0,0.2148149]
["bitfinex-derivatives","BTCF0:USTF0",1742404508867,0.03587737,84591.0,84590.0,0.2148149]
["bitfinex-derivatives","BTCF0:USTF0",1742404510174,0.15409087,84591.0,84590.0,0.2148149]
["bitfinex-derivatives","BTCF0:USTF0",1742404510369,0.18599087,84591.0,84590.0,0.2148149]
["bitfinex-derivatives","BTCF0:USTF0",1742404510772,0.19805666,84591.0,84590.0,0.2148149]
["bitfinex-derivatives","BTCF0:USTF0",1742404511965,0.18599087,84591.0,84590.0,0.2148149]
["bitfinex-derivatives","BTCF0:USTF0",1742404512165,0.06777737,84591.0,84590.0,0.2148149]
["bitfinex-derivatives","BTCF0:USTF0",1742404512761,0.06145543,84601.0,84590.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1742404512964,0.01108756,84603.0,84602.0,0.1181981]
["bitfinex-derivatives","BTCF0:USTF0",1742404513570,0.0302,84608.0,84607.0,0.1181911]
["bitfinex-derivatives","BTCF0:USTF0",1742404513873,0.28072297,84609.0,84608.0,0.1181897]
["bitfinex-derivatives","BTCF0:USTF0",1742404514175,0.34362297,84614.0,84613.0,0.1181827]
["bitfinex-derivatives","BTCF0:USTF0",1742404514363,0.46180427,84614.0,84613.0,0.1181827]
["bitfinex-derivatives","BTCF0:USTF0",1742404514563,0.46180427,84614.0,84613.0,0.2145827]
["bitfinex-derivatives","BTCF0:USTF0",1742404514976,0.46180427,84614.0,84613.0,0.1819827]
["bitfinex-derivatives","BTCF0:USTF0",1742404515379,0.46680427,84614.0,84613.0,0.1819827]
["bitfinex-derivatives","BTCF0:USTF0",1742404515673,0.47180427,84614.0,84613.0,0.1819827]
["bitfinex-derivatives","BTCF0:USTF0",1742404516679,0.47180427,84614.0,84613.0,0.1500827]
["bitfinex-derivatives","BTCF0:USTF0",1742404518482,0.1910813,84614.0,84613.0,0.1819827]
["bitfinex-derivatives","BTCF0:USTF0",1742404519786,0.0402,84614.0,84613.0,0.1819827]
["bitfinex-derivatives","BTCF0:USTF0",1742404519985,0.07254047,84628.0,84621.0,0.0590852]
["bitfinex-derivatives","BTCF0:USTF0",1742404520274,0.061,84627.0,84626.0,0.1031646]
["bitfinex-derivatives","BTCF0:USTF0",1742404520673,0.1791632,84627.0,84626.0,0.1031646]
["bitfinex-derivatives","BTCF0:USTF0",1742404521573,0.1841632,84627.0,84626.0,0.1031646]
["bitfinex-derivatives","BTCF0:USTF0",1742404522169,0.1791632,84627.0,84626.0,0.1031646]
["bitfinex-derivatives","BTCF0:USTF0",1742404522366,0.1821632,84627.0,84626.0,0.1031646]
["bitfinex-derivatives","BTCF0:USTF0",1742404523082,0.1861632,84627.0,84626.0,0.1031646]
["bitfinex-derivatives","BTCF0:USTF0",1742404523876,0.5439632,84627.0,84626.0,0.1031646]
["bitfinex-derivatives","BTCF0:USTF0",1742404524072,0.5469632,84627.0,84626.0,0.1031646]
["bitfinex-derivatives","BTCF0:USTF0",1742404527082,0.7431632,84627.0,84626.0,0.1031646]
["bitfinex-derivatives","BTCF0:USTF0",1742404527285,0.5469632,84627.0,84626.0,0.1031646]
["bitfinex-derivatives","BTCF0:USTF0",1742404529681,0.4288,84627.0,84626.0,0.1031646]
["bitfinex-derivatives","BTCF0:USTF0",1742404529887,0.068,84627.0,84626.0,0.1031646]
["bitfinex-derivatives","BTCF0:USTF0",1742404530188,0.0371,84627.0,84626.0,0.1031646]
["bitfinex-derivatives","BTCF0:USTF0",1742404530781,0.1552632,84627.0,84626.0,0.1031646]
["bitfinex-derivatives","BTCF0:USTF0",1742404531180,0.1855632,84627.0,84626.0,0.1031646]
["bitfinex-derivatives","BTCF0:USTF0",1742404531573,0.0590823,84626.0,84623.0,0.059084]
["bitfinex-derivatives","BTCF0:USTF0",1742404531781,0.1772567,84622.0,84621.0,0.1181712]
["bitfinex-derivatives","BTCF0:USTF0",1742404532588,0.18095099,84622.0,84621.0,0.1181712]
["bitfinex-derivatives","BTCF0:USTF0",1742404533488,0.18095099,84622.0,84621.0,0.1512712]
["bitfinex-derivatives","BTCF0:USTF0",1742404533981,0.18495099,84622.0,84621.0,0.1512712]
["bitfinex-derivatives","BTCF0:USTF0",1742404535787,0.1965165,84622.0,84621.0,0.1512712]
["bitfinex-derivatives","BTCF0:USTF0",1742404536791,0.1965165,84622.0,84621.0,0.1828712]
["bitfinex-derivatives","BTCF0:USTF0",1742404537492,0.20652257,84622.0,84621.0,0.1828712]
["bitfinex-derivatives","BTCF0:USTF0",1742404537686,0.1965165,84622.0,84621.0,0.1828712]
["bitfinex-derivatives","BTCF0:USTF0",1742404537885,0.01770036,84622.0,84621.0,0.55544081]
["bitfinex-derivatives","BTCF0:USTF0",1742404538089,0.0323,84624.0,84623.0,0.1181688]
["bitfinex-derivatives","BTCF0:USTF0",1742404538292,0.0323,84624.0,84623.0,0.08122682]
["bitfinex-derivatives","BTCF0:USTF0",1742404538487,0.0323,84624.0,84623.0,0.17472682]
["bitfinex-derivatives","BTCF0:USTF0",1742404539390,0.0353,84624.0,84623.0,0.17472682]
["bitfinex-derivatives","BTCF0:USTF0",1742404539896,0.1534674,84624.0,84623.0,0.17472682]
["bitfinex-derivatives","BTCF0:USTF0",1742404540193,0.1554674,84624.0,84623.0,0.17472682]
["bitfinex-derivatives","BTCF0:USTF0",1742404540384,0.1881674,84624.0,84623.0,0.17472682]
["bitfinex-derivatives","BTCF0:USTF0",1742404540584,0.1881674,84624.0,84623.0,0.14312682]
["bitfinex-derivatives","BTCF0:USTF0",1742404540992,0.1881674,84624.0,84623.0,0.11152682]
["bitfinex-derivatives","BTCF0:USTF0",1742404541395,0.1881674,84624.0,84623.0,0.08122682]
["bitfinex-derivatives","BTCF0:USTF0",1742404541601,0.1881674,84624.0,84622.0,0.089925]
["bitfinex-derivatives","BTCF0:USTF0",1742404541790,0.1881674,84624.0,84623.0,0.1181688]
["bitfinex-derivatives","BTCF0:USTF0",1742404542685,0.1881674,84624.0,84623.0,0.1816688]
["bitfinex-derivatives","BTCF0:USTF0",1742404544596,0.1861674,84624.0,84623.0,0.1816688]
["bitfinex-derivatives","BTCF0:USTF0",1742404544797,0.1881674,84624.0,84623.0,0.1816688]
["bitfinex-derivatives","BTCF0:USTF0",1742404546287,0.1881674,84624.0,84623.0,0.1489688]
["bitfinex-derivatives","BTCF0:USTF0",1742404546794,0.0590856,84622.0,84618.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1742404546996,0.0590856,84622.0,84614.0,0.118181]
["bitfinex-derivatives","BTCF0:USTF0",1742404546997,0.1181799,84615.0,84614.0,0.118181]
["bitfinex-derivatives","BTCF0:USTF0",1742404547303,0.14768074,84615.0,84614.0,0.05167454]
["bitfinex-derivatives","BTCF0:USTF0",1742404547693,0.1181813,84614.0,84613.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742404547895,0.0314,84614.0,84613.0,0.1182227]
["bitfinex-derivatives","BTCF0:USTF0",1742404548096,0.0625,84614.0,84613.0,0.177314]
["bitfinex-derivatives","BTCF0:USTF0",1742404548297,0.0625,84614.0,84613.0,0.1825827]
["bitfinex-derivatives","BTCF0:USTF0",1742404548498,0.1806813,84614.0,84613.0,0.241674]
["bitfinex-derivatives","BTCF0:USTF0",1742404549000,0.0313,84614.0,84613.0,0.241674]
["bitfinex-derivatives","BTCF0:USTF0",1742404550098,0.04127774,84614.0,84613.0,0.241674]
["bitfinex-derivatives","BTCF0:USTF0",1742404550299,0.00997774,84614.0,84613.0,0.362594]
["bitfinex-derivatives","BTCF0:USTF0",1742404550699,0.0625,84625.0,84624.0,0.1181674]
["bitfinex-derivatives","BTCF0:USTF0",1742404551394,0.0625,84625.0,84624.0,0.1805674]
["bitfinex-derivatives","BTCF0:USTF0",1742404552398,0.0675,84625.0,84624.0,0.19219897]
["bitfinex-derivatives","BTCF0:USTF0",1742404553101,0.0373,84625.0,84624.0,0.19219897]
["bitfinex-derivatives","BTCF0:USTF0",1742404554695,0.0373,84625.0,84624.0,0.1805674]
["bitfinex-derivatives","BTCF0:USTF0",1742404555095,0.0373,84625.0,84624.0,0.19237597]
["bitfinex-derivatives","BTCF0:USTF0",1742404557209,0.11385412,84628.0,84627.0,0.1181632]
["bitfinex-derivatives","BTCF0:USTF0",1742404557404,0.11385412,84628.0,84627.0,0.2390832]
["bitfinex-derivatives","BTCF0:USTF0",1742404557712,0.11385412,84628.0,84627.0,0.5110832]
["bitfinex-derivatives","BTCF0:USTF0",1742404558211,0.11385412,84628.0,84627.0,0.3010832]
["bitfinex-derivatives","BTCF0:USTF0",1742404558401,0.11685412,84628.0,84627.0,0.3010832]
["bitfinex-derivatives","BTCF0:USTF0",1742404558706,0.11685412,84628.0,84627.0,0.5010832]
["bitfinex-derivatives","BTCF0:USTF0",1742404558912,0.11385412,84628.0,84627.0,0.5010832]
["bitfinex-derivatives","BTCF0:USTF0",1742404559100,0.11785412,84628.0,84627.0,0.4650832]
["bitfinex-derivatives","BTCF0:USTF0",1742404559305,0.28072297,84631.0,84630.0,0.118159]
["bitfinex-derivatives","BTCF0:USTF0",1742404559501,0.28072297,84631.0,84630.0,0.218159]
["bitfinex-derivatives","BTCF0:USTF0",1742404559706,0.28072297,84631.0,84630.0,0.183259]
["bitfinex-derivatives","BTCF0:USTF0",1742404561011,0.0625,84634.0,84632.0,0.1772329]
["bitfinex-derivatives","BTCF0:USTF0",1742404561313,0.1181556,84633.0,84632.0,0.0590781]
["bitfinex-derivatives","BTCF0:USTF0",1742404561706,0.1491556,84633.0,84632.0,0.0590781]
["bitfinex-derivatives","BTCF0:USTF0",1742404561906,0.1796556,84633.0,84632.0,0.0590781]
["bitfinex-derivatives","BTCF0:USTF0",1742404562610,0.1181576,84631.0,84630.0,0.125159]
["bitfinex-derivatives","BTCF0:USTF0",1742404562806,0.0313,84632.0,84631.0,0.1181576]
["bitfinex-derivatives","BTCF0:USTF0",1742404563309,0.0313,84632.0,84631.0,0.1813576]
["bitfinex-derivatives","BTCF0:USTF0",1742404563901,0.1494562,84632.0,84631.0,0.1513576]
["bitfinex-derivatives","BTCF0:USTF0",1742404565915,0.1494562,84632.0,84631.0,0.1523576]
["bitfinex-derivatives","BTCF0:USTF0",1742404566813,0.1494562,84632.0,84631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742404568023,0.1171576,84631.0,84630.0,0.1181986]
["bitfinex-derivatives","BTCF0:USTF0",1742404568215,0.4779576,84631.0,84630.0,0.1181986]
["bitfinex-derivatives","BTCF0:USTF0",1742404569121,0.4789576,84631.0,84630.0,0.1181986]
["bitfinex-derivatives","BTCF0:USTF0",1742404569522,0.4789576,84631.0,84630.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742404570320,0.4789576,84631.0,84630.0,0.118159]
["bitfinex-derivatives","BTCF0:USTF0",1742404571516,0.4789576,84631.0,84630.0,0.150859]
["bitfinex-derivatives","BTCF0:USTF0",1742404571723,0.4799576,84631.0,84630.0,0.150859]
["bitfinex-derivatives","BTCF0:USTF0",1742404571914,0.3628,84631.0,84630.0,0.150859]
["bitfinex-derivatives","BTCF0:USTF0",1742404572107,0.3628,84631.0,84630.0,0.181659]
["bitfinex-derivatives","BTCF0:USTF0",1742404572309,0.01188019,84635.0,84634.0,0.1181534]
["bitfinex-derivatives","BTCF0:USTF0",1742404572617,0.1020023,84646.0,84641.0,0.1181436]
["bitfinex-derivatives","BTCF0:USTF0",1742404572826,0.0312,84645.0,84641.0,0.1181436]
["bitfinex-derivatives","BTCF0:USTF0",1742404573119,0.27364852,84642.0,84641.0,0.3817236]
["bitfinex-derivatives","BTCF0:USTF0",1742404573321,0.12951112,84642.0,84641.0,0.3025236]
["bitfinex-derivatives","BTCF0:USTF0",1742404573516,0.12951112,84642.0,84641.0,0.5525236]
["bitfinex-derivatives","BTCF0:USTF0",1742404573827,0.12951112,84642.0,84641.0,0.7525236]
["bitfinex-derivatives","BTCF0:USTF0",1742404574123,0.12951112,84642.0,84641.0,0.7325236]
["bitfinex-derivatives","BTCF0:USTF0",1742404574317,0.12951112,84642.0,84641.0,0.7525236]
["bitfinex-derivatives","BTCF0:USTF0",1742404574918,2e-08,84642.0,84641.0,0.7335236]
["bitfinex-derivatives","BTCF0:USTF0",1742404575423,2e-08,84642.0,84641.0,0.76524298]
["bitfinex-derivatives","BTCF0:USTF0",1742404575620,2e-08,84642.0,84641.0,0.91524298]
["bitfinex-derivatives","BTCF0:USTF0",1742404576918,0.00021725,84650.0,84649.0,0.1181325]
["bitfinex-derivatives","BTCF0:USTF0",1742404577221,0.00021725,84650.0,84649.0,1.2144725]
["bitfinex-derivatives","BTCF0:USTF0",1742404577521,0.00021725,84650.0,84649.0,0.9444725]
["bitfinex-derivatives","BTCF0:USTF0",1742404577711,0.11834835,84650.0,84649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742404577912,0.1181422,84642.0,84641.0,0.00117725]
["bitfinex-derivatives","BTCF0:USTF0",1742404578116,0.1181422,84642.0,84641.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1742404578319,0.1793422,84642.0,84641.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1742404578716,0.118159,84630.0,84629.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742404578922,0.118159,84630.0,84629.0,0.1181604]
["bitfinex-derivatives","BTCF0:USTF0",1742404579428,0.179659,84630.0,84629.0,0.1181604]
["bitfinex-derivatives","BTCF0:USTF0",1742404579829,0.1181604,84629.0,84628.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742404580322,0.1815604,84629.0,84628.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742404580821,0.19341657,84629.0,84628.0,0.1182018]
["bitfinex-derivatives","BTCF0:USTF0",1742404581428,0.07525617,84629.0,84628.0,0.1182018]
["bitfinex-derivatives","BTCF0:USTF0",1742404581627,0.07525617,84629.0,84628.0,0.1509018]
["bitfinex-derivatives","BTCF0:USTF0",1742404581814,0.19441657,84629.0,84628.0,0.1509018]
["bitfinex-derivatives","BTCF0:USTF0",1742404582832,0.07625617,84629.0,84628.0,0.1509018]
["bitfinex-derivatives","BTCF0:USTF0",1742404583223,0.19441657,84629.0,84628.0,0.1509018]
["bitfinex-derivatives","BTCF0:USTF0",1742404583732,0.19441657,84629.0,84628.0,0.1519018]
["bitfinex-derivatives","BTCF0:USTF0",1742404583930,0.07625617,84629.0,84628.0,0.1519018]
["bitfinex-derivatives","BTCF0:USTF0",1742404584126,0.07625617,84629.0,84628.0,0.16386816]
["bitfinex-derivatives","BTCF0:USTF0",1742404584326,0.07625617,84629.0,84628.0,0.19486816]
["bitfinex-derivatives","BTCF0:USTF0",1742404584525,0.0319,84629.0,84628.0,0.19486816]
["bitfinex-derivatives","BTCF0:USTF0",1742404584727,0.0319,84629.0,84628.0,0.1829018]
["bitfinex-derivatives","BTCF0:USTF0",1742404585032,0.0309,84629.0,84628.0,0.3729018]
["bitfinex-derivatives","BTCF0:USTF0",1742404585334,0.12084,84649.0,84635.0,0.0590753]
["bitfinex-derivatives","BTCF0:USTF0",1742404585540,0.1181852,84640.0,84639.0,0.1181436]
["bitfinex-derivatives","BTCF0:USTF0",1742404585734,0.1181852,84640.0,84639.0,0.2362886]
["bitfinex-derivatives","BTCF0:USTF0",1742404585930,0.1181852,84640.0,84639.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1742404585931,0.06374,84640.0,84639.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1742404586132,0.1181604,84629.0,84628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742404586434,0.1151702,84622.0,84617.0,0.01152282]
["bitfinex-derivatives","BTCF0:USTF0",1742404586624,0.12678739,84622.0,84617.0,0.01152282]
["bitfinex-derivatives","BTCF0:USTF0",1742404586824,0.12678739,84622.0,84620.0,0.1181716]
["bitfinex-derivatives","BTCF0:USTF0",1742404587020,0.12478739,84622.0,84617.0,0.118176]
["bitfinex-derivatives","BTCF0:USTF0",1742404587221,0.15808739,84622.0,84614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742404587424,0.67012739,84622.0,84620.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742404587832,0.1181716,84621.0,84620.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742404588033,0.1181813,84614.0,84599.0,0.28106016]
["bitfinex-derivatives","BTCF0:USTF0",1742404588243,0.4789953,84604.0,84599.0,0.28106016]
["bitfinex-derivatives","BTCF0:USTF0",1742404588535,0.9596353,84604.0,84599.0,0.28106016]
["bitfinex-derivatives","BTCF0:USTF0",1742404588731,0.9596353,84604.0,84603.0,0.11238509]
["bitfinex-derivatives","BTCF0:USTF0",1742404588934,0.1182009,84600.0,84599.0,0.28106016]
["bitfinex-derivatives","BTCF0:USTF0",1742404589137,0.1182009,84600.0,84598.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742404589138,0.1182023,84599.0,84598.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742404589333,0.1492023,84599.0,84598.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742404589635,0.1462023,84599.0,84598.0,0.1182437]
["bitfinex-derivatives","BTCF0:USTF0",1742404589838,0.1492023,84599.0,84598.0,0.1182037]
["bitfinex-derivatives","BTCF0:USTF0",1742404590139,0.1452023,84599.0,84598.0,0.1182037]
["bitfinex-derivatives","BTCF0:USTF0",1742404591134,0.1452023,84599.0,84598.0,0.1502037]
["bitfinex-derivatives","BTCF0:USTF0",1742404591837,0.1452023,84599.0,84598.0,0.1512037]
["bitfinex-derivatives","BTCF0:USTF0",1742404593937,0.027,84599.0,84598.0,0.1512037]
["bitfinex-derivatives","BTCF0:USTF0",1742404594144,0.00060001,84604.0,84603.0,0.1181967]
["bitfinex-derivatives","BTCF0:USTF0",1742404594439,0.032,84610.0,84609.0,0.1181883]
["bitfinex-derivatives","BTCF0:USTF0",1742404594742,0.1501869,84610.0,84609.0,0.1181883]
["bitfinex-derivatives","BTCF0:USTF0",1742404595138,0.1820869,84610.0,84609.0,0.1181883]
["bitfinex-derivatives","BTCF0:USTF0",1742404595441,0.1820869,84610.0,84609.0,0.1505883]
["bitfinex-derivatives","BTCF0:USTF0",1742404596029,0.1840869,84610.0,84609.0,0.1505883]
["bitfinex-derivatives","BTCF0:USTF0",1742404596637,0.1840869,84610.0,84609.0,0.1181883]
["bitfinex-derivatives","BTCF0:USTF0",1742404597142,0.1850869,84610.0,84609.0,0.1181883]
["bitfinex-derivatives","BTCF0:USTF0",1742404597744,0.003,84610.0,84609.0,0.1181883]
["bitfinex-derivatives","BTCF0:USTF0",1742404597940,0.003,84610.0,84609.0,0.1509883]
["bitfinex-derivatives","BTCF0:USTF0",1742404598142,0.001,84610.0,84609.0,0.1509883]
["bitfinex-derivatives","BTCF0:USTF0",1742404598345,0.1201869,84610.0,84609.0,0.1509883]
["bitfinex-derivatives","BTCF0:USTF0",1742404598845,0.001,84610.0,84609.0,0.1509883]
["bitfinex-derivatives","BTCF0:USTF0",1742404599043,0.002,84610.0,84609.0,0.1509883]
["bitfinex-derivatives","BTCF0:USTF0",1742404599342,0.1201869,84610.0,84609.0,0.1509883]
["bitfinex-derivatives","BTCF0:USTF0",1742404599545,0.1506869,84610.0,84609.0,0.1509883]
["bitfinex-derivatives","BTCF0:USTF0",1742404599844,0.1516869,84610.0,84609.0,0.1509883]
["bitfinex-derivatives","BTCF0:USTF0",1742404600340,0.1506869,84610.0,84609.0,0.1509883]
["bitfinex-derivatives","BTCF0:USTF0",1742404600553,0.1506869,84610.0,84609.0,0.1519883]
["bitfinex-derivatives","BTCF0:USTF0",1742404600840,0.16057848,84610.0,84609.0,0.1519883]
["bitfinex-derivatives","BTCF0:USTF0",1742404601034,0.1642733,84610.0,84609.0,0.1519883]
["bitfinex-derivatives","BTCF0:USTF0",1742404601234,0.1642733,84610.0,84609.0,0.1509883]
["bitfinex-derivatives","BTCF0:USTF0",1742404601743,0.1948733,84610.0,84609.0,0.1811883]
["bitfinex-derivatives","BTCF0:USTF0",1742404602537,0.1958733,84610.0,84609.0,0.1811883]
["bitfinex-derivatives","BTCF0:USTF0",1742404602738,0.18598172,84610.0,84609.0,0.1483883]
["bitfinex-derivatives","BTCF0:USTF0",1742404602937,0.1822869,84610.0,84609.0,0.1483883]
["bitfinex-derivatives","BTCF0:USTF0",1742404603138,0.1812869,84610.0,84609.0,0.1483883]
["bitfinex-derivatives","BTCF0:USTF0",1742404603942,0.1822869,84610.0,84609.0,0.1483883]
["bitfinex-derivatives","BTCF0:USTF0",1742404604540,0.1812869,84610.0,84609.0,0.1483883]
["bitfinex-derivatives","BTCF0:USTF0",1742404604740,0.1822869,84610.0,84609.0,0.1483883]
["bitfinex-derivatives","BTCF0:USTF0",1742404605344,0.1832869,84610.0,84609.0,0.1483883]
["bitfinex-derivatives","BTCF0:USTF0",1742404605747,0.1832869,84610.0,84609.0,0.1788883]
["bitfinex-derivatives","BTCF0:USTF0",1742404606851,0.18698173,84610.0,84609.0,0.1788883]
["bitfinex-derivatives","BTCF0:USTF0",1742404607056,0.18598173,84610.0,84609.0,0.1788883]
["bitfinex-derivatives","BTCF0:USTF0",1742404607250,0.03719483,84610.0,84609.0,0.1788883]
["bitfinex-derivatives","BTCF0:USTF0",1742404607551,0.00469483,84610.0,84609.0,0.2108883]
["bitfinex-derivatives","BTCF0:USTF0",1742404607942,0.001,84610.0,84609.0,0.2108883]
["bitfinex-derivatives","BTCF0:USTF0",1742404608143,0.0118228,84622.0,84618.0,0.0590874]
["bitfinex-derivatives","BTCF0:USTF0",1742404608357,0.0314,84629.0,84628.0,0.1181618]
["bitfinex-derivatives","BTCF0:USTF0",1742404608856,0.23418474,84629.0,84627.0,0.0590815]
["bitfinex-derivatives","BTCF0:USTF0",1742404609152,0.00994818,84628.0,84627.0,0.1772447]
["bitfinex-derivatives","BTCF0:USTF0",1742404609453,0.01559146,84629.0,84628.0,0.1181618]
["bitfinex-derivatives","BTCF0:USTF0",1742404609655,0.13375186,84629.0,84628.0,0.1181618]
["bitfinex-derivatives","BTCF0:USTF0",1742404609856,0.13105754,84629.0,84628.0,0.1181618]
["bitfinex-derivatives","BTCF0:USTF0",1742404611146,0.13105754,84629.0,84628.0,0.1191618]
["bitfinex-derivatives","BTCF0:USTF0",1742404611354,0.13005754,84629.0,84628.0,0.1191618]
["bitfinex-derivatives","BTCF0:USTF0",1742404611549,0.01189714,84629.0,84628.0,0.1191618]
["bitfinex-derivatives","BTCF0:USTF0",1742404611857,4e-05,84633.0,84632.0,0.1181562]
["bitfinex-derivatives","BTCF0:USTF0",1742404612053,0.1181948,84633.0,84632.0,0.1181562]
["bitfinex-derivatives","BTCF0:USTF0",1742404612257,0.0905165,84635.0,84632.0,0.1181562]
["bitfinex-derivatives","BTCF0:USTF0",1742404612258,0.0314,84635.0,84633.0,0.1772307]
["bitfinex-derivatives","BTCF0:USTF0",1742404612556,0.0590767,84634.0,84633.0,0.0590773]
["bitfinex-derivatives","BTCF0:USTF0",1742404612746,0.1772301,84634.0,84633.0,0.0590773]
["bitfinex-derivatives","BTCF0:USTF0",1742404613356,0.2095301,84634.0,84633.0,0.0590773]
["bitfinex-derivatives","BTCF0:USTF0",1742404614154,0.1772357,84632.0,84631.0,0.1181567]
["bitfinex-derivatives","BTCF0:USTF0",1742404614354,0.1762357,84632.0,84631.0,0.1181567]
["bitfinex-derivatives","BTCF0:USTF0",1742404614752,0.2085357,84632.0,84631.0,0.1181567]
["bitfinex-derivatives","BTCF0:USTF0",1742404615452,0.2095357,84632.0,84631.0,0.1181567]
["bitfinex-derivatives","BTCF0:USTF0",1742404615660,0.1772399,84630.0,84629.0,0.118159]
["bitfinex-derivatives","BTCF0:USTF0",1742404615849,0.18732427,84630.0,84629.0,0.118159]
["bitfinex-derivatives","BTCF0:USTF0",1742404616245,0.21962427,84630.0,84629.0,0.118159]
["bitfinex-derivatives","BTCF0:USTF0",1742404616747,0.22331824,84630.0,84629.0,0.118159]
["bitfinex-derivatives","BTCF0:USTF0",1742404616943,0.41951824,84630.0,84629.0,0.118159]
["bitfinex-derivatives","BTCF0:USTF0",1742404617149,0.22331824,84630.0,84629.0,0.118159]
["bitfinex-derivatives","BTCF0:USTF0",1742404617748,0.22431824,84630.0,84629.0,0.118159]
["bitfinex-derivatives","BTCF0:USTF0",1742404618757,0.22531824,84630.0,84629.0,0.08121928]
["bitfinex-derivatives","BTCF0:USTF0",1742404619154,0.22631824,84630.0,84629.0,0.08121928]
["bitfinex-derivatives","BTCF0:USTF0",1742404619958,0.21623387,84630.0,84629.0,0.08121928]
["bitfinex-derivatives","BTCF0:USTF0",1742404620353,0.21623387,84630.0,84623.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742404620354,0.0590823,84626.0,84614.0,0.0590901]
["bitfinex-derivatives","BTCF0:USTF0",1742404620550,0.1181702,84622.0,84621.0,0.2389702]
["bitfinex-derivatives","BTCF0:USTF0",1742404620752,0.12186417,84622.0,84621.0,0.1181702]
["bitfinex-derivatives","BTCF0:USTF0",1742404620953,0.18436417,84622.0,84621.0,0.1181702]
["bitfinex-derivatives","BTCF0:USTF0",1742404621864,0.18536417,84622.0,84621.0,0.0812266]
["bitfinex-derivatives","BTCF0:USTF0",1742404622163,0.1181716,84621.0,84620.0,0.36177725]
["bitfinex-derivatives","BTCF0:USTF0",1742404622357,0.15486557,84621.0,84620.0,0.36101725]
["bitfinex-derivatives","BTCF0:USTF0",1742404622662,0.21806557,84621.0,84620.0,0.36101725]
["bitfinex-derivatives","BTCF0:USTF0",1742404622962,0.22626601,84621.0,84620.0,0.36101725]
["bitfinex-derivatives","BTCF0:USTF0",1742404623464,0.001,84622.0,84621.0,0.1181716]
["bitfinex-derivatives","BTCF0:USTF0",1742404623662,0.00051989,84622.0,84621.0,0.2794716]
["bitfinex-derivatives","BTCF0:USTF0",1742404623858,0.01108237,84634.0,84630.0,0.118159]
["bitfinex-derivatives","BTCF0:USTF0",1742404624161,0.01579399,84640.0,84639.0,0.1181464]
["bitfinex-derivatives","BTCF0:USTF0",1742404624356,0.01183425,84640.0,84639.0,0.8297464]
["bitfinex-derivatives","BTCF0:USTF0",1742404624560,0.01183425,84640.0,84639.0,0.8605464]
["bitfinex-derivatives","BTCF0:USTF0",1742404624758,0.00068,84642.0,84641.0,0.1181436]
["bitfinex-derivatives","BTCF0:USTF0",1742404624961,0.01065109,84642.0,84641.0,0.3481436]
["bitfinex-derivatives","BTCF0:USTF0",1742404625266,9e-08,84642.0,84641.0,0.7009436]
["bitfinex-derivatives","BTCF0:USTF0",1742404626759,4e-05,84658.0,84653.0,0.1181269]
["bitfinex-derivatives","BTCF0:USTF0",1742404626955,0.35309491,84666.0,84660.0,0.1181171]
["bitfinex-derivatives","BTCF0:USTF0",1742404627258,0.35305491,84662.0,84661.0,0.1181157]
["bitfinex-derivatives","BTCF0:USTF0",1742404627453,0.35305491,84662.0,84661.0,0.4181157]
["bitfinex-derivatives","BTCF0:USTF0",1742404627653,0.35305491,84662.0,84661.0,0.4819157]
["bitfinex-derivatives","BTCF0:USTF0",1742404627857,0.35305491,84662.0,84661.0,0.5119157]
["bitfinex-derivatives","BTCF0:USTF0",1742404628051,0.35674687,84662.0,84661.0,0.5119157]
["bitfinex-derivatives","BTCF0:USTF0",1742404628252,0.35674687,84662.0,84661.0,0.4019157]
["bitfinex-derivatives","BTCF0:USTF0",1742404628452,0.47486117,84662.0,84661.0,0.3026757]
["bitfinex-derivatives","BTCF0:USTF0",1742404628653,0.35674687,84662.0,84661.0,0.3026757]
["bitfinex-derivatives","BTCF0:USTF0",1742404629359,0.47886117,84662.0,84661.0,0.3026757]
["bitfinex-derivatives","BTCF0:USTF0",1742404629566,0.50956117,84662.0,84661.0,0.3026757]
["bitfinex-derivatives","BTCF0:USTF0",1742404629766,0.51256117,84662.0,84661.0,0.3026757]
["bitfinex-derivatives","BTCF0:USTF0",1742404630067,0.39075491,84662.0,84661.0,0.3026757]
["bitfinex-derivatives","BTCF0:USTF0",1742404630252,0.0377,84662.0,84661.0,0.3026757]
["bitfinex-derivatives","BTCF0:USTF0",1742404630458,0.007,84662.0,84661.0,0.3026757]
["bitfinex-derivatives","BTCF0:USTF0",1742404635861,0.1251143,84662.0,84661.0,0.1819157]
["bitfinex-derivatives","BTCF0:USTF0",1742404636061,0.1251143,84662.0,84661.0,0.26575188]
["bitfinex-derivatives","BTCF0:USTF0",1742404636465,0.007,84662.0,84661.0,0.26575188]
["bitfinex-derivatives","BTCF0:USTF0",1742404637672,0.071,84662.0,84661.0,0.26575188]
["bitfinex-derivatives","BTCF0:USTF0",1742404638770,0.1891143,84662.0,84661.0,0.26575188]
["bitfinex-derivatives","BTCF0:USTF0",1742404638973,0.071,84662.0,84661.0,0.26575188]
["bitfinex-derivatives","BTCF0:USTF0",1742404639374,0.071,84662.0,84661.0,0.29675188]
["bitfinex-derivatives","BTCF0:USTF0",1742404640757,0.071,84662.0,84661.0,0.17599188]
["bitfinex-derivatives","BTCF0:USTF0",1742404640962,0.071,84662.0,84661.0,0.29671188]
["bitfinex-derivatives","BTCF0:USTF0",1742404640963,0.0392,84662.0,84661.0,0.29671188]
["bitfinex-derivatives","BTCF0:USTF0",1742404641469,0.007,84662.0,84661.0,0.29671188]
["bitfinex-derivatives","BTCF0:USTF0",1742404641672,0.007,84662.0,84661.0,0.40671188]
["bitfinex-derivatives","BTCF0:USTF0",1742404641872,0.007,84662.0,84661.0,0.29671188]
["bitfinex-derivatives","BTCF0:USTF0",1742404643165,0.1251143,84662.0,84661.0,0.26571188]
["bitfinex-derivatives","BTCF0:USTF0",1742404643372,0.007,84662.0,84661.0,0.26571188]
["bitfinex-derivatives","BTCF0:USTF0",1742404643565,0.007,84662.0,84661.0,0.29751188]
["bitfinex-derivatives","BTCF0:USTF0",1742404645676,0.00708,84662.0,84661.0,0.29751188]
["bitfinex-derivatives","BTCF0:USTF0",1742404646771,0.00708,84662.0,84661.0,0.26571188]
["bitfinex-derivatives","BTCF0:USTF0",1742404647867,0.00708,84662.0,84661.0,0.29701188]
["bitfinex-derivatives","BTCF0:USTF0",1742404648171,0.1181157,84661.0,84660.0,0.4789171]
["bitfinex-derivatives","BTCF0:USTF0",1742404648371,0.2110157,84661.0,84660.0,0.4789171]
["bitfinex-derivatives","BTCF0:USTF0",1742404649471,0.2140157,84661.0,84660.0,0.4789171]
["bitfinex-derivatives","BTCF0:USTF0",1742404649981,0.0999,84661.0,84660.0,0.4789171]
["bitfinex-derivatives","BTCF0:USTF0",1742404650161,0.0696,84661.0,84660.0,0.5096171]
["bitfinex-derivatives","BTCF0:USTF0",1742404650365,0.0696,84661.0,84660.0,0.5401171]
["bitfinex-derivatives","BTCF0:USTF0",1742404653282,0.0696,84661.0,84660.0,0.1793171]
["bitfinex-derivatives","BTCF0:USTF0",1742404653780,0.0696,84661.0,84660.0,0.1488171]
["bitfinex-derivatives","BTCF0:USTF0",1742404654775,0.0696,84661.0,84660.0,0.2588171]
["bitfinex-derivatives","BTCF0:USTF0",1742404654975,0.037,84661.0,84660.0,0.3688171]
["bitfinex-derivatives","BTCF0:USTF0",1742404655177,0.007,84661.0,84660.0,0.4014171]
["bitfinex-derivatives","BTCF0:USTF0",1742404655378,0.007,84661.0,84660.0,0.4646171]
["bitfinex-derivatives","BTCF0:USTF0",1742404655680,0.007,84661.0,84660.0,0.2146171]
["bitfinex-derivatives","BTCF0:USTF0",1742404655882,0.038,84661.0,84660.0,0.3246171]
["bitfinex-derivatives","BTCF0:USTF0",1742404656076,0.038,84661.0,84660.0,0.2146171]
["bitfinex-derivatives","BTCF0:USTF0",1742404656277,0.038,84661.0,84660.0,0.1814171]
["bitfinex-derivatives","BTCF0:USTF0",1742404657171,0.038,84661.0,84660.0,0.3714171]
["bitfinex-derivatives","BTCF0:USTF0",1742404657365,0.038,84661.0,84660.0,0.4814171]
["bitfinex-derivatives","BTCF0:USTF0",1742404657771,0.038,84661.0,84660.0,0.1814171]
["bitfinex-derivatives","BTCF0:USTF0",1742404657971,0.038,84661.0,84660.0,0.3814171]
["bitfinex-derivatives","BTCF0:USTF0",1742404658584,0.038,84661.0,84660.0,0.1814171]
["bitfinex-derivatives","BTCF0:USTF0",1742404659270,0.038,84661.0,84660.0,0.3114171]
["bitfinex-derivatives","BTCF0:USTF0",1742404659476,1e-07,84662.0,84661.0,0.1181157]
["bitfinex-derivatives","BTCF0:USTF0",1742404659780,1e-07,84663.0,84662.0,0.1181143]
["bitfinex-derivatives","BTCF0:USTF0",1742404659983,1e-07,84663.0,84662.0,1.2741343]
["bitfinex-derivatives","BTCF0:USTF0",1742404660376,1e-07,84663.0,84662.0,1.0741343]
["bitfinex-derivatives","BTCF0:USTF0",1742404660785,1e-07,84663.0,84662.0,1.1841343]
["bitfinex-derivatives","BTCF0:USTF0",1742404661087,1e-07,84663.0,84662.0,0.8241343]
["bitfinex-derivatives","BTCF0:USTF0",1742404661275,1e-07,84663.0,84662.0,0.9241343]
["bitfinex-derivatives","BTCF0:USTF0",1742404661477,0.00569186,84663.0,84662.0,0.9241343]
["bitfinex-derivatives","BTCF0:USTF0",1742404661680,0.00569186,84663.0,84662.0,0.8241343]
["bitfinex-derivatives","BTCF0:USTF0",1742404661883,0.00669186,84663.0,84662.0,0.9341343]
["bitfinex-derivatives","BTCF0:USTF0",1742404662086,0.00669186,84663.0,84662.0,0.8241343]
["bitfinex-derivatives","BTCF0:USTF0",1742404662284,0.00669186,84663.0,84662.0,0.9341343]
["bitfinex-derivatives","BTCF0:USTF0",1742404662480,0.00669186,84663.0,84662.0,0.1834143]
["bitfinex-derivatives","BTCF0:USTF0",1742404662673,0.00669186,84663.0,84662.0,0.4940943]
["bitfinex-derivatives","BTCF0:USTF0",1742404663384,0.00669186,84663.0,84662.0,0.3940943]
["bitfinex-derivatives","BTCF0:USTF0",1742404663783,0.00669186,84663.0,84662.0,0.1834143]
["bitfinex-derivatives","BTCF0:USTF0",1742404664083,0.00669186,84663.0,84662.0,0.7640943]
["bitfinex-derivatives","BTCF0:USTF0",1742404664386,0.00669186,84663.0,84662.0,0.7140943]
["bitfinex-derivatives","BTCF0:USTF0",1742404664778,0.00669186,84663.0,84662.0,0.5240943]
["bitfinex-derivatives","BTCF0:USTF0",1742404665388,0.00669186,84663.0,84662.0,0.6240943]
["bitfinex-derivatives","BTCF0:USTF0",1742404666081,0.00669186,84663.0,84662.0,0.5540943]
["bitfinex-derivatives","BTCF0:USTF0",1742404666479,0.00569186,84663.0,84662.0,0.5560943]
["bitfinex-derivatives","BTCF0:USTF0",1742404666678,0.00569186,84663.0,84662.0,0.3060943]
["bitfinex-derivatives","BTCF0:USTF0",1742404666885,0.00569186,84663.0,84662.0,0.5060943]
["bitfinex-derivatives","BTCF0:USTF0",1742404667088,0.00369186,84663.0,84662.0,0.5090943]
["bitfinex-derivatives","BTCF0:USTF0",1742404667285,1e-07,84663.0,84662.0,0.5090943]
["bitfinex-derivatives","BTCF0:USTF0",1742404668683,1e-07,84663.0,84662.0,0.4190943]
["bitfinex-derivatives","BTCF0:USTF0",1742404669083,1e-07,84663.0,84662.0,0.4090943]
["bitfinex-derivatives","BTCF0:USTF0",1742404669291,1e-07,84663.0,84662.0,0.5090943]
["bitfinex-derivatives","BTCF0:USTF0",1742404669789,1e-07,84663.0,84662.0,0.5390943]
["bitfinex-derivatives","BTCF0:USTF0",1742404670384,1e-07,84663.0,84662.0,0.4390943]
["bitfinex-derivatives","BTCF0:USTF0",1742404670584,1e-07,84663.0,84662.0,0.4090943]
["bitfinex-derivatives","BTCF0:USTF0",1742404670787,1e-07,84663.0,84662.0,0.5190943]
["bitfinex-derivatives","BTCF0:USTF0",1742404671692,1e-07,84663.0,84662.0,0.1553143]
["bitfinex-derivatives","BTCF0:USTF0",1742404671992,1e-07,84663.0,84662.0,0.2759943]
["bitfinex-derivatives","BTCF0:USTF0",1742404672585,1e-07,84663.0,84662.0,0.1553143]
["bitfinex-derivatives","BTCF0:USTF0",1742404672795,1e-07,84663.0,84662.0,0.2759943]
["bitfinex-derivatives","BTCF0:USTF0",1742404673189,1e-07,84663.0,84662.0,0.2749943]
["bitfinex-derivatives","BTCF0:USTF0",1742404673891,1e-07,84663.0,84662.0,0.2729943]
["bitfinex-derivatives","BTCF0:USTF0",1742404674186,1e-07,84663.0,84662.0,0.2759943]
["bitfinex-derivatives","BTCF0:USTF0",1742404674591,1e-07,84663.0,84662.0,0.4759943]
["bitfinex-derivatives","BTCF0:USTF0",1742404674793,1e-07,84663.0,84662.0,0.3659943]
["bitfinex-derivatives","BTCF0:USTF0",1742404675094,1e-07,84663.0,84662.0,0.3061943]
["bitfinex-derivatives","BTCF0:USTF0",1742404675282,1e-07,84663.0,84662.0,0.5261943]
["bitfinex-derivatives","BTCF0:USTF0",1742404675987,1e-07,84663.0,84662.0,0.3061943]
["bitfinex-derivatives","BTCF0:USTF0",1742404676193,1e-07,84663.0,84662.0,0.3031943]
["bitfinex-derivatives","BTCF0:USTF0",1742404676385,1e-07,84663.0,84662.0,0.3961943]
["bitfinex-derivatives","BTCF0:USTF0",1742404676586,1e-07,84663.0,84662.0,0.3941943]
["bitfinex-derivatives","BTCF0:USTF0",1742404676785,1e-07,84663.0,84662.0,0.3961943]
["bitfinex-derivatives","BTCF0:USTF0",1742404676988,1e-07,84663.0,84662.0,0.4061943]
["bitfinex-derivatives","BTCF0:USTF0",1742404677790,1e-07,84663.0,84662.0,0.5161943]
["bitfinex-derivatives","BTCF0:USTF0",1742404678194,1e-07,84663.0,84662.0,0.3061943]
["bitfinex-derivatives","BTCF0:USTF0",1742404678395,1e-07,84663.0,84662.0,0.5161943]
["bitfinex-derivatives","BTCF0:USTF0",1742404678594,1e-07,84663.0,84662.0,0.5261943]
["bitfinex-derivatives","BTCF0:USTF0",1742404678789,1e-07,84663.0,84662.0,0.4161943]
["bitfinex-derivatives","BTCF0:USTF0",1742404678991,1e-07,84663.0,84662.0,0.5161943]
["bitfinex-derivatives","BTCF0:USTF0",1742404679186,1e-07,84663.0,84662.0,0.4161943]
["bitfinex-derivatives","BTCF0:USTF0",1742404679387,1e-07,84663.0,84662.0,0.5161943]
["bitfinex-derivatives","BTCF0:USTF0",1742404679691,1e-07,84663.0,84662.0,0.3061943]
["bitfinex-derivatives","BTCF0:USTF0",1742404680696,1e-07,84663.0,84662.0,0.6261943]
["bitfinex-derivatives","BTCF0:USTF0",1742404680891,1e-07,84663.0,84662.0,0.3961943]
["bitfinex-derivatives","BTCF0:USTF0",1742404681201,1e-07,84663.0,84662.0,0.5061943]
["bitfinex-derivatives","BTCF0:USTF0",1742404681696,1e-07,84663.0,84662.0,0.3941943]
["bitfinex-derivatives","BTCF0:USTF0",1742404681898,1e-07,84663.0,84662.0,0.4961943]
["bitfinex-derivatives","BTCF0:USTF0",1742404682303,1e-07,84663.0,84662.0,0.3961943]
["bitfinex-derivatives","BTCF0:USTF0",1742404682608,1e-07,84663.0,84662.0,0.4831943]
["bitfinex-derivatives","BTCF0:USTF0",1742404682791,1e-07,84663.0,84662.0,0.4861943]
["bitfinex-derivatives","BTCF0:USTF0",1742404682992,1e-07,84663.0,84662.0,0.4161943]
["bitfinex-derivatives","BTCF0:USTF0",1742404683193,1e-07,84663.0,84662.0,0.3061943]
["bitfinex-derivatives","BTCF0:USTF0",1742404683497,1e-07,84663.0,84662.0,0.2759943]
["bitfinex-derivatives","BTCF0:USTF0",1742404683896,1e-07,84663.0,84662.0,0.3659943]
["bitfinex-derivatives","BTCF0:USTF0",1742404684097,1e-07,84663.0,84662.0,0.2759943]
["bitfinex-derivatives","BTCF0:USTF0",1742404684498,1e-07,84663.0,84662.0,0.2729943]
["bitfinex-derivatives","BTCF0:USTF0",1742404684703,1e-07,84663.0,84662.0,0.2739943]
["bitfinex-derivatives","BTCF0:USTF0",1742404685005,1e-07,84663.0,84662.0,0.2759943]
["bitfinex-derivatives","BTCF0:USTF0",1742404685503,1e-07,84663.0,84662.0,0.3859943]
["bitfinex-derivatives","BTCF0:USTF0",1742404685998,1e-07,84663.0,84662.0,0.3839943]
["bitfinex-derivatives","BTCF0:USTF0",1742404686297,1e-07,84663.0,84662.0,0.2759943]
["bitfinex-derivatives","BTCF0:USTF0",1742404687989,1e-07,84663.0,84662.0,0.1553143]
["bitfinex-derivatives","BTCF0:USTF0",1742404688189,1e-07,84663.0,84662.0,0.2759543]
["bitfinex-derivatives","BTCF0:USTF0",1742404688590,1e-07,84663.0,84662.0,0.1231143]
["bitfinex-derivatives","BTCF0:USTF0",1742404688790,1e-07,84663.0,84662.0,0.2437543]
["bitfinex-derivatives","BTCF0:USTF0",1742404689503,0.118113,84663.0,84662.0,0.2427543]
["bitfinex-derivatives","BTCF0:USTF0",1742404690101,0.0634001,84663.0,84662.0,0.2427543]
["bitfinex-derivatives","BTCF0:USTF0",1742404690303,0.0634001,84663.0,84662.0,0.2746543]
["bitfinex-derivatives","BTCF0:USTF0",1742404690794,0.0634001,84663.0,84662.0,0.2726543]
["bitfinex-derivatives","BTCF0:USTF0",1742404690990,0.0634001,84663.0,84662.0,0.2736543]
["bitfinex-derivatives","BTCF0:USTF0",1742404691190,0.0634001,84663.0,84662.0,0.2726543]
["bitfinex-derivatives","BTCF0:USTF0",1742404691393,0.181513,84663.0,84662.0,0.2716543]
["bitfinex-derivatives","BTCF0:USTF0",1742404691590,0.0634001,84663.0,84662.0,0.2726543]
["bitfinex-derivatives","BTCF0:USTF0",1742404692103,0.0634001,84663.0,84662.0,0.2716543]
["bitfinex-derivatives","BTCF0:USTF0",1742404692702,0.181513,84663.0,84662.0,0.2716543]
["bitfinex-derivatives","BTCF0:USTF0",1742404692902,0.0634001,84663.0,84662.0,0.2726543]
["bitfinex-derivatives","BTCF0:USTF0",1742404694306,0.0634001,84663.0,84662.0,0.2716543]
["bitfinex-derivatives","BTCF0:USTF0",1742404694897,0.181513,84663.0,84662.0,0.2726543]
["bitfinex-derivatives","BTCF0:USTF0",1742404695201,0.0634001,84663.0,84662.0,0.2726543]
["bitfinex-derivatives","BTCF0:USTF0",1742404695903,0.0634001,84663.0,84662.0,0.3026543]
["bitfinex-derivatives","BTCF0:USTF0",1742404696098,0.0634001,84663.0,84662.0,0.2716543]
["bitfinex-derivatives","BTCF0:USTF0",1742404697809,0.0634001,84663.0,84662.0,0.2726543]
["bitfinex-derivatives","BTCF0:USTF0",1742404698009,0.0634001,84663.0,84662.0,0.3616543]
["bitfinex-derivatives","BTCF0:USTF0",1742404698210,0.0634001,84663.0,84662.0,0.3939543]
["bitfinex-derivatives","BTCF0:USTF0",1742404698912,0.0634001,84663.0,84662.0,0.3949543]
["bitfinex-derivatives","BTCF0:USTF0",1742404699405,0.0634001,84663.0,84662.0,0.3049543]
["bitfinex-derivatives","BTCF0:USTF0",1742404699601,0.181513,84663.0,84662.0,0.2726543]
["bitfinex-derivatives","BTCF0:USTF0",1742404700209,0.0634001,84663.0,84662.0,0.2726543]
["bitfinex-derivatives","BTCF0:USTF0",1742404700399,0.181513,84663.0,84662.0,0.2726543]
["bitfinex-derivatives","BTCF0:USTF0",1742404700599,0.181513,84663.0,84662.0,0.1211143]
["bitfinex-derivatives","BTCF0:USTF0",1742404700803,0.181513,84663.0,84662.0,0.2417543]
["bitfinex-derivatives","BTCF0:USTF0",1742404700998,0.181513,84663.0,84662.0,0.2407543]
["bitfinex-derivatives","BTCF0:USTF0",1742404701207,0.181513,84663.0,84662.0,0.2397543]
["bitfinex-derivatives","BTCF0:USTF0",1742404701510,0.181513,84663.0,84662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742404702010,0.181513,84663.0,84662.0,0.000193]
["bitfinex-derivatives","BTCF0:USTF0",1742404703210,0.181513,84663.0,84662.0,0.1181143]
["bitfinex-derivatives","BTCF0:USTF0",1742404704412,0.177175,84661.0,84660.0,0.1181162]
["bitfinex-derivatives","BTCF0:USTF0",1742404706005,0.177175,84661.0,84660.0,0.1191162]
["bitfinex-derivatives","BTCF0:USTF0",1742404709614,0.0634,84663.0,84662.0,0.1181143]
["bitfinex-derivatives","BTCF0:USTF0",1742404710008,0.181514,84663.0,84662.0,0.1503143]
["bitfinex-derivatives","BTCF0:USTF0",1742404712316,0.0324,84663.0,84662.0,0.2503143]
["bitfinex-derivatives","BTCF0:USTF0",1742404712621,4e-05,84664.0,84663.0,0.1181129]
["bitfinex-derivatives","BTCF0:USTF0",1742404712824,4e-05,84664.0,84663.0,0.6587129]
["bitfinex-derivatives","BTCF0:USTF0",1742404713016,4e-05,84664.0,84663.0,0.7433129]
["bitfinex-derivatives","BTCF0:USTF0",1742404713223,4e-05,84664.0,84663.0,0.5633129]
["bitfinex-derivatives","BTCF0:USTF0",1742404713414,0.00017725,84670.0,84669.0,0.1181046]
["bitfinex-derivatives","BTCF0:USTF0",1742404713923,0.00017725,84670.0,84669.0,0.2149046]
["bitfinex-derivatives","BTCF0:USTF0",1742404714115,0.00017725,84670.0,84669.0,0.3149046]
["bitfinex-derivatives","BTCF0:USTF0",1742404715725,0.00017725,84670.0,84669.0,0.32576126]
["bitfinex-derivatives","BTCF0:USTF0",1742404716319,0.00017725,84670.0,84669.0,0.43576126]
["bitfinex-derivatives","BTCF0:USTF0",1742404717323,0.00017725,84670.0,84669.0,0.2836046]
["bitfinex-derivatives","BTCF0:USTF0",1742404717512,0.11828045,84670.0,84669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742404717720,0.21398045,84670.0,84669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742404717919,0.21398045,84670.0,84669.0,0.1191046]
["bitfinex-derivatives","BTCF0:USTF0",1742404719021,0.21498045,84670.0,84669.0,0.1181046]
["bitfinex-derivatives","BTCF0:USTF0",1742404719424,0.118106,84668.0,84667.0,0.1504061]
["bitfinex-derivatives","BTCF0:USTF0",1742404719824,0.149306,84668.0,84667.0,0.1504061]
["bitfinex-derivatives","BTCF0:USTF0",1742404720024,0.179406,84668.0,84667.0,0.1504061]
["bitfinex-derivatives","BTCF0:USTF0",1742404720635,0.179406,84668.0,84667.0,0.1514061]
["bitfinex-derivatives","BTCF0:USTF0",1742404721030,0.179406,84668.0,84667.0,0.1524061]
["bitfinex-derivatives","BTCF0:USTF0",1742404726835,0.375506,84668.0,84667.0,0.1524061]
["bitfinex-derivatives","BTCF0:USTF0",1742404727035,0.179406,84668.0,84667.0,0.1524061]
["bitfinex-derivatives","BTCF0:USTF0",1742404728144,0.0613,84668.0,84667.0,0.1524061]
["bitfinex-derivatives","BTCF0:USTF0",1742404728333,0.0613,84668.0,84667.0,0.1830061]
["bitfinex-derivatives","BTCF0:USTF0",1742404728542,0.179406,84668.0,84667.0,0.1830061]
["bitfinex-derivatives","BTCF0:USTF0",1742404729636,0.179406,84668.0,84667.0,0.1524061]
["bitfinex-derivatives","BTCF0:USTF0",1742404732230,0.179406,84668.0,84667.0,0.1824061]
["bitfinex-derivatives","BTCF0:USTF0",1742404732632,0.0613,84668.0,84667.0,0.1824061]
["bitfinex-derivatives","BTCF0:USTF0",1742404732843,0.179406,84668.0,84667.0,0.1824061]
["bitfinex-derivatives","BTCF0:USTF0",1742404733644,4e-05,84669.0,84667.0,0.1824061]
["bitfinex-derivatives","BTCF0:USTF0",1742404733645,4e-05,84669.0,84668.0,0.118106]
["bitfinex-derivatives","BTCF0:USTF0",1742404733941,4e-05,84669.0,84668.0,0.398706]
["bitfinex-derivatives","BTCF0:USTF0",1742404734142,4e-05,84669.0,84668.0,0.178706]
["bitfinex-derivatives","BTCF0:USTF0",1742404734335,0.00017725,84670.0,84669.0,0.1181046]
["bitfinex-derivatives","BTCF0:USTF0",1742404734641,0.00021725,84670.0,84669.0,0.7994646]
["bitfinex-derivatives","BTCF0:USTF0",1742404734837,0.00021725,84670.0,84669.0,0.8601646]
["bitfinex-derivatives","BTCF0:USTF0",1742404735037,0.00021725,84670.0,84669.0,0.6901646]
["bitfinex-derivatives","BTCF0:USTF0",1742404735345,0.00017725,84670.0,84669.0,0.91002289]
["bitfinex-derivatives","BTCF0:USTF0",1742404735651,0.00017725,84670.0,84669.0,0.90002289]
["bitfinex-derivatives","BTCF0:USTF0",1742404735841,0.00017725,84670.0,84669.0,0.90102289]
["bitfinex-derivatives","BTCF0:USTF0",1742404737640,0.00017725,84670.0,84669.0,0.88102289]
["bitfinex-derivatives","BTCF0:USTF0",1742404739641,0.00017725,84670.0,84669.0,0.5406046]
["bitfinex-derivatives","BTCF0:USTF0",1742404739846,0.11828045,84670.0,84669.0,0.7910246]
["bitfinex-derivatives","BTCF0:USTF0",1742404740037,0.06307725,84670.0,84669.0,0.6705046]
["bitfinex-derivatives","BTCF0:USTF0",1742404740731,0.06307725,84670.0,84669.0,0.7007046]
["bitfinex-derivatives","BTCF0:USTF0",1742404741643,0.18118045,84670.0,84669.0,0.3399046]
["bitfinex-derivatives","BTCF0:USTF0",1742404741843,0.18118045,84670.0,84669.0,0.3097046]
["bitfinex-derivatives","BTCF0:USTF0",1742404742849,0.06307725,84670.0,84669.0,0.3097046]
["bitfinex-derivatives","BTCF0:USTF0",1742404743033,0.18118045,84670.0,84669.0,0.3097046]
["bitfinex-derivatives","BTCF0:USTF0",1742404743234,0.06307725,84670.0,84669.0,0.3097046]
["bitfinex-derivatives","BTCF0:USTF0",1742404743648,0.06307725,84670.0,84669.0,0.3405046]
["bitfinex-derivatives","BTCF0:USTF0",1742404744436,0.18118045,84670.0,84669.0,0.3405046]
["bitfinex-derivatives","BTCF0:USTF0",1742404744840,0.06307725,84670.0,84669.0,0.3405046]
["bitfinex-derivatives","BTCF0:USTF0",1742404745946,0.03067725,84670.0,84669.0,0.7013046]
["bitfinex-derivatives","BTCF0:USTF0",1742404746246,0.00017725,84670.0,84669.0,0.7324046]
["bitfinex-derivatives","BTCF0:USTF0",1742404746641,0.00017725,84670.0,84669.0,0.74221298]
["bitfinex-derivatives","BTCF0:USTF0",1742404749445,0.00017725,84670.0,84669.0,0.77221298]
["bitfinex-derivatives","BTCF0:USTF0",1742404749749,0.00017725,84670.0,84669.0,0.74221298]
["bitfinex-derivatives","BTCF0:USTF0",1742404750052,4e-05,84689.0,84673.0,0.5904912]
["bitfinex-derivatives","BTCF0:USTF0",1742404750245,0.0333,84690.0,84689.0,0.1180767]
["bitfinex-derivatives","BTCF0:USTF0",1742404750439,0.0311,84698.0,84697.0,0.1180655]
["bitfinex-derivatives","BTCF0:USTF0",1742404750750,0.04334401,84698.0,84697.0,0.3485455]
["bitfinex-derivatives","BTCF0:USTF0",1742404751139,0.04334401,84698.0,84697.0,0.35734337]
["bitfinex-derivatives","BTCF0:USTF0",1742404751347,0.01004401,84698.0,84697.0,0.35734337]
["bitfinex-derivatives","BTCF0:USTF0",1742404751545,0.1,84700.0,84699.0,0.1180627]
["bitfinex-derivatives","BTCF0:USTF0",1742404751849,0.1,84700.0,84699.0,0.5480627]
["bitfinex-derivatives","BTCF0:USTF0",1742404752053,0.0401888,84700.0,84699.0,1.21875622]
["bitfinex-derivatives","BTCF0:USTF0",1742404752246,0.0401888,84700.0,84699.0,1.36875622]
["bitfinex-derivatives","BTCF0:USTF0",1742404752446,0.0401888,84700.0,84699.0,1.22875622]
["bitfinex-derivatives","BTCF0:USTF0",1742404753645,0.0401888,84700.0,84699.0,1.00875622]
["bitfinex-derivatives","BTCF0:USTF0",1742404753854,0.0401888,84700.0,84699.0,0.4885427]
["bitfinex-derivatives","BTCF0:USTF0",1742404754346,0.0725888,84700.0,84699.0,0.3680627]
["bitfinex-derivatives","BTCF0:USTF0",1742404754546,0.0725888,84700.0,84699.0,0.4885027]
["bitfinex-derivatives","BTCF0:USTF0",1742404754752,0.1906501,84700.0,84699.0,0.4885027]
["bitfinex-derivatives","BTCF0:USTF0",1742404755853,0.0725888,84700.0,84699.0,0.4885027]
["bitfinex-derivatives","BTCF0:USTF0",1742404756059,0.0725888,84700.0,84699.0,0.5985027]
["bitfinex-derivatives","BTCF0:USTF0",1742404756962,0.0725888,84700.0,84699.0,0.6885027]
["bitfinex-derivatives","BTCF0:USTF0",1742404758364,0.0725888,84700.0,84699.0,0.4885027]
["bitfinex-derivatives","BTCF0:USTF0",1742404758960,0.1057888,84700.0,84699.0,0.4885027]
["bitfinex-derivatives","BTCF0:USTF0",1742404759351,0.2238501,84700.0,84699.0,0.4885027]
["bitfinex-derivatives","BTCF0:USTF0",1742404759552,0.2238501,84700.0,84699.0,0.2385027]
["bitfinex-derivatives","BTCF0:USTF0",1742404761063,0.1771059,84695.0,84694.0,0.1180653]
["bitfinex-derivatives","BTCF0:USTF0",1742404761357,0.1771059,84695.0,84692.0,0.4788715]
["bitfinex-derivatives","BTCF0:USTF0",1742404761358,0.1180711,84693.0,84692.0,0.4788715]
["bitfinex-derivatives","BTCF0:USTF0",1742404761557,0.1180711,84693.0,84687.0,0.0590391]
["bitfinex-derivatives","BTCF0:USTF0",1742404761558,0.1180753,84690.0,84687.0,0.0590391]
["bitfinex-derivatives","BTCF0:USTF0",1742404761755,0.1180753,84690.0,84688.0,0.1180775]
["bitfinex-derivatives","BTCF0:USTF0",1742404761956,0.1834753,84690.0,84687.0,0.1180781]
["bitfinex-derivatives","BTCF0:USTF0",1742404762158,0.1834753,84690.0,84688.0,0.1180778]
["bitfinex-derivatives","BTCF0:USTF0",1742404762363,0.19365764,84690.0,84689.0,0.11825385]
["bitfinex-derivatives","BTCF0:USTF0",1742404763358,0.0654,84690.0,84689.0,0.34865385]
["bitfinex-derivatives","BTCF0:USTF0",1742404763560,0.0644,84690.0,84689.0,0.57055385]
["bitfinex-derivatives","BTCF0:USTF0",1742404763862,0.0309,84690.0,84689.0,0.84135385]
["bitfinex-derivatives","BTCF0:USTF0",1742404764054,0.0309,84690.0,84689.0,0.85135385]
["bitfinex-derivatives","BTCF0:USTF0",1742404764258,0.0309,84690.0,84689.0,0.85235385]
["bitfinex-derivatives","BTCF0:USTF0",1742404764456,0.0309,84690.0,84689.0,0.74235385]
["bitfinex-derivatives","BTCF0:USTF0",1742404764649,0.0309,84690.0,84689.0,0.63435385]
["bitfinex-derivatives","BTCF0:USTF0",1742404764852,0.0627,84690.0,84689.0,0.63435385]
["bitfinex-derivatives","BTCF0:USTF0",1742404765049,0.0627,84690.0,84689.0,0.72435385]
["bitfinex-derivatives","BTCF0:USTF0",1742404765455,0.0627,84690.0,84689.0,0.73473861]
["bitfinex-derivatives","BTCF0:USTF0",1742404765651,0.0627,84690.0,84689.0,0.83473861]
["bitfinex-derivatives","BTCF0:USTF0",1742404765958,0.0627,84690.0,84689.0,0.73435385]
["bitfinex-derivatives","BTCF0:USTF0",1742404766660,0.0627,84690.0,84689.0,0.63435385]
["bitfinex-derivatives","BTCF0:USTF0",1742404767150,0.0627,84690.0,84689.0,0.66755385]
["bitfinex-derivatives","BTCF0:USTF0",1742404770162,0.0627,84690.0,84689.0,0.87755385]
["bitfinex-derivatives","BTCF0:USTF0",1742404770356,0.0627,84690.0,84689.0,0.98755385]
["bitfinex-derivatives","BTCF0:USTF0",1742404770562,0.0627,84690.0,84689.0,1.09755385]
["bitfinex-derivatives","BTCF0:USTF0",1742404770759,0.0309,84690.0,84689.0,1.07755385]
["bitfinex-derivatives","BTCF0:USTF0",1742404770962,0.0309,84690.0,84689.0,0.66755385]
["bitfinex-derivatives","BTCF0:USTF0",1742404771665,0.0309,84690.0,84689.0,0.86755385]
["bitfinex-derivatives","BTCF0:USTF0",1742404771959,0.0309,84690.0,84689.0,0.77755385]
["bitfinex-derivatives","BTCF0:USTF0",1742404772364,0.0309,84690.0,84689.0,0.66755385]
["bitfinex-derivatives","BTCF0:USTF0",1742404772565,0.0309,84690.0,84689.0,0.63565385]
["bitfinex-derivatives","BTCF0:USTF0",1742404772766,0.0617,84690.0,84689.0,0.63565385]
["bitfinex-derivatives","BTCF0:USTF0",1742404772967,0.0617,84690.0,84689.0,0.27485385]
["bitfinex-derivatives","BTCF0:USTF0",1742404773175,0.1797753,84690.0,84689.0,0.27485385]
["bitfinex-derivatives","BTCF0:USTF0",1742404774060,0.1797753,84690.0,84689.0,0.12125385]
["bitfinex-derivatives","BTCF0:USTF0",1742404774467,0.19029738,84690.0,84689.0,0.12125385]
["bitfinex-derivatives","BTCF0:USTF0",1742404775065,0.19029738,84690.0,84689.0,0.15135385]
["bitfinex-derivatives","BTCF0:USTF0",1742404775372,0.19029738,84690.0,84689.0,0.12125385]
["bitfinex-derivatives","BTCF0:USTF0",1742404779174,0.19029738,84690.0,84689.0,0.15245385]
["bitfinex-derivatives","BTCF0:USTF0",1742404781473,0.19029738,84690.0,84689.0,0.00317715]
["bitfinex-derivatives","BTCF0:USTF0",1742404782080,0.19029738,84690.0,84689.0,0.12125385]
["bitfinex-derivatives","BTCF0:USTF0",1742404783574,0.19029738,84690.0,84689.0,0.11925385]
["bitfinex-derivatives","BTCF0:USTF0",1742404783780,0.19029738,84690.0,84689.0,0.15235385]
["bitfinex-derivatives","BTCF0:USTF0",1742404783974,0.19029738,84690.0,84689.0,0.15135385]
["bitfinex-derivatives","BTCF0:USTF0",1742404786470,0.19029738,84690.0,84689.0,0.11825385]
["bitfinex-derivatives","BTCF0:USTF0",1742404787776,0.19029738,84690.0,84689.0,0.15025385]
["bitfinex-derivatives","BTCF0:USTF0",1742404791786,0.19029738,84690.0,84689.0,0.11825385]
["bitfinex-derivatives","BTCF0:USTF0",1742404792890,0.19038401,84690.0,84689.0,0.11825385]
["bitfinex-derivatives","BTCF0:USTF0",1742404795191,0.19038401,84690.0,84689.0,0.15115385]
["bitfinex-derivatives","BTCF0:USTF0",1742404795489,0.1180892,84680.0,84679.0,0.1771329]
["bitfinex-derivatives","BTCF0:USTF0",1742404795692,0.1180892,84680.0,84679.0,0.2100329]
["bitfinex-derivatives","BTCF0:USTF0",1742404795886,0.2115892,84680.0,84679.0,0.2100329]
["bitfinex-derivatives","BTCF0:USTF0",1742404797992,0.1181004,84672.0,84671.0,0.2123142]
["bitfinex-derivatives","BTCF0:USTF0",1742404798293,0.4789004,84672.0,84671.0,0.2123142]
["bitfinex-derivatives","BTCF0:USTF0",1742404798482,0.5117004,84672.0,84671.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1742404798890,0.5107004,84672.0,84671.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1742404799695,0.5107004,84672.0,84671.0,0.00317715]
["bitfinex-derivatives","BTCF0:USTF0",1742404799997,0.5107004,84672.0,84671.0,0.00517715]
["bitfinex-derivatives","BTCF0:USTF0",1742404800193,0.5107004,84672.0,84671.0,0.12327895]
["bitfinex-derivatives","BTCF0:USTF0",1742404800394,0.52096263,84672.0,84671.0,0.00517715]
["bitfinex-derivatives","BTCF0:USTF0",1742404801291,0.52096263,84672.0,84671.0,0.12327895]
["bitfinex-derivatives","BTCF0:USTF0",1742404801592,0.52096263,84672.0,84671.0,0.00517715]
["bitfinex-derivatives","BTCF0:USTF0",1742404802093,0.1181185,84659.0,84658.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742404802394,0.1181227,84656.0,84655.0,0.1506229]
["bitfinex-derivatives","BTCF0:USTF0",1742404802592,0.1181227,84656.0,84655.0,0.1506629]
["bitfinex-derivatives","BTCF0:USTF0",1742404802787,0.1499227,84656.0,84655.0,0.1506629]
["bitfinex-derivatives","BTCF0:USTF0",1742404803393,0.1469227,84656.0,84655.0,0.1506629]
["bitfinex-derivatives","BTCF0:USTF0",1742404803797,0.1181211,84658.0,84657.0,0.1181213]
["bitfinex-derivatives","BTCF0:USTF0",1742404804289,0.1181211,84658.0,84657.0,0.1817213]
["bitfinex-derivatives","BTCF0:USTF0",1742404804998,0.1771811,84658.0,84657.0,0.1817213]
["bitfinex-derivatives","BTCF0:USTF0",1742404805898,0.1771811,84658.0,84657.0,0.1847213]
["bitfinex-derivatives","BTCF0:USTF0",1742404806099,0.2091811,84658.0,84657.0,0.1847213]
["bitfinex-derivatives","BTCF0:USTF0",1742404806601,0.05906,84658.0,84657.0,0.1877213]
["bitfinex-derivatives","BTCF0:USTF0",1742404806802,0.3608,84659.0,84658.0,0.1181199]
["bitfinex-derivatives","BTCF0:USTF0",1742404806999,0.3608,84659.0,84658.0,0.1799199]
["bitfinex-derivatives","BTCF0:USTF0",1742404808191,0.4789185,84659.0,84658.0,0.1829199]
["bitfinex-derivatives","BTCF0:USTF0",1742404808598,0.4789185,84659.0,84658.0,0.1859199]
["bitfinex-derivatives","BTCF0:USTF0",1742404809309,0.4789185,84659.0,84658.0,0.1549199]
["bitfinex-derivatives","BTCF0:USTF0",1742404809489,0.5108185,84659.0,84658.0,0.1549199]
["bitfinex-derivatives","BTCF0:USTF0",1742404810506,0.5108185,84659.0,84658.0,0.1850199]
["bitfinex-derivatives","BTCF0:USTF0",1742404811292,0.5108185,84659.0,84658.0,0.1549199]
["bitfinex-derivatives","BTCF0:USTF0",1742404811697,0.5108185,84659.0,84658.0,0.1856199]
["bitfinex-derivatives","BTCF0:USTF0",1742404813607,0.3927,84659.0,84658.0,0.1856199]
["bitfinex-derivatives","BTCF0:USTF0",1742404813802,0.5409185,84659.0,84658.0,0.1856199]
["bitfinex-derivatives","BTCF0:USTF0",1742404814306,0.4228,84659.0,84658.0,0.1856199]
["bitfinex-derivatives","BTCF0:USTF0",1742404814493,0.3909,84659.0,84658.0,0.1856199]
["bitfinex-derivatives","BTCF0:USTF0",1742404814702,0.3909,84659.0,84658.0,0.2161199]
["bitfinex-derivatives","BTCF0:USTF0",1742404814899,0.3608,84659.0,84658.0,0.2161199]
["bitfinex-derivatives","BTCF0:USTF0",1742404817611,0.00017715,84664.0,84661.0,0.0590578]
["bitfinex-derivatives","BTCF0:USTF0",1742404817805,0.00017715,84664.0,84663.0,0.1181129]
["bitfinex-derivatives","BTCF0:USTF0",1742404818007,0.00017715,84664.0,84663.0,0.1815129]
["bitfinex-derivatives","BTCF0:USTF0",1742404819500,0.00017715,84664.0,84663.0,0.1825129]
["bitfinex-derivatives","BTCF0:USTF0",1742404820506,0.11828865,84664.0,84663.0,0.1825129]
["bitfinex-derivatives","BTCF0:USTF0",1742404820712,0.06117715,84664.0,84663.0,0.1845129]
["bitfinex-derivatives","BTCF0:USTF0",1742404821812,0.03087715,84664.0,84663.0,0.1845129]
["bitfinex-derivatives","BTCF0:USTF0",1742404826016,0.14898865,84664.0,84663.0,0.1845129]
["bitfinex-derivatives","BTCF0:USTF0",1742404826213,0.03087715,84664.0,84663.0,0.5453129]
["bitfinex-derivatives","BTCF0:USTF0",1742404826419,0.00017715,84664.0,84663.0,0.7553129]
["bitfinex-derivatives","BTCF0:USTF0",1742404826711,0.3608,84680.0,84679.0,0.1180906]
["bitfinex-derivatives","BTCF0:USTF0",1742404826911,0.3608,84680.0,84679.0,0.2383706]
["bitfinex-derivatives","BTCF0:USTF0",1742404827103,0.09448278,84689.0,84688.0,0.1180781]
["bitfinex-derivatives","BTCF0:USTF0",1742404827303,0.033,84689.0,84688.0,0.1180781]
["bitfinex-derivatives","BTCF0:USTF0",1742404827723,0.033,84689.0,84680.0,0.36097715]
["bitfinex-derivatives","BTCF0:USTF0",1742404827724,0.1180878,84681.0,84680.0,0.36097715]
["bitfinex-derivatives","BTCF0:USTF0",1742404827925,0.1180878,84681.0,84680.0,0.47906505]
["bitfinex-derivatives","BTCF0:USTF0",1742404828221,0.1180878,84681.0,84680.0,0.59715305]
["bitfinex-derivatives","BTCF0:USTF0",1742404828521,0.14880699,84681.0,84680.0,0.63005305]
["bitfinex-derivatives","BTCF0:USTF0",1742404829110,0.14880699,84681.0,84680.0,0.66285305]
["bitfinex-derivatives","BTCF0:USTF0",1742404829323,0.0309,84681.0,84680.0,0.66285305]
["bitfinex-derivatives","BTCF0:USTF0",1742404830019,0.0629,84681.0,84680.0,0.66285305]
["bitfinex-derivatives","BTCF0:USTF0",1742404830412,0.1809878,84681.0,84680.0,0.66285305]
["bitfinex-derivatives","BTCF0:USTF0",1742404830607,0.1849878,84681.0,84680.0,0.30205305]
["bitfinex-derivatives","BTCF0:USTF0",1742404831016,0.2180878,84681.0,84680.0,0.30205305]
["bitfinex-derivatives","BTCF0:USTF0",1742404831424,0.2180878,84681.0,84680.0,0.26915305]
["bitfinex-derivatives","BTCF0:USTF0",1742404831620,0.2180878,84681.0,84680.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1742404831815,0.2180878,84681.0,84680.0,0.11826635]
["bitfinex-derivatives","BTCF0:USTF0",1742404834814,0.2180878,84681.0,84680.0,0.14906635]
["bitfinex-derivatives","BTCF0:USTF0",1742404837110,0.1,84681.0,84680.0,0.14906635]
["bitfinex-derivatives","BTCF0:USTF0",1742404837622,0.1,84681.0,84680.0,0.18156635]
["bitfinex-derivatives","BTCF0:USTF0",1742404838915,0.2180878,84681.0,84680.0,0.18156635]
["bitfinex-derivatives","BTCF0:USTF0",1742404839821,0.2180878,84681.0,84680.0,0.14906635]
["bitfinex-derivatives","BTCF0:USTF0",1742404840523,0.2180878,84681.0,84680.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1742404840735,0.2180878,84681.0,84680.0,0.11826635]
["bitfinex-derivatives","BTCF0:USTF0",1742404841629,0.2180878,84681.0,84680.0,0.14876635]
["bitfinex-derivatives","BTCF0:USTF0",1742404844020,0.0590521,84670.0,84667.0,0.0590534]
["bitfinex-derivatives","BTCF0:USTF0",1742404844221,0.0913,84669.0,84668.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742404844421,0.5702046,84669.0,84668.0,0.150206]
["bitfinex-derivatives","BTCF0:USTF0",1742404844626,0.5702046,84669.0,84668.0,0.118106]
["bitfinex-derivatives","BTCF0:USTF0",1742404844931,0.58101927,84669.0,84668.0,0.118106]
["bitfinex-derivatives","BTCF0:USTF0",1742404845632,0.58101927,84669.0,84668.0,0.182106]
["bitfinex-derivatives","BTCF0:USTF0",1742404846633,0.2094046,84669.0,84668.0,0.182106]
["bitfinex-derivatives","BTCF0:USTF0",1742404846930,0.0305,84669.0,84668.0,0.182106]
["bitfinex-derivatives","BTCF0:USTF0",1742404847133,0.0305,84669.0,84668.0,0.214106]
["bitfinex-derivatives","BTCF0:USTF0",1742404847824,4e-05,84670.0,84669.0,0.1181046]
["bitfinex-derivatives","BTCF0:USTF0",1742404848130,0.00017715,84677.0,84676.0,0.1180948]
["bitfinex-derivatives","BTCF0:USTF0",1742404848335,0.00017715,84677.0,84676.0,0.1806948]
["bitfinex-derivatives","BTCF0:USTF0",1742404848631,0.00017715,84677.0,84676.0,0.1795048]
["bitfinex-derivatives","BTCF0:USTF0",1742404849425,0.3608,84692.0,84689.0,0.1180767]
["bitfinex-derivatives","BTCF0:USTF0",1742404849825,0.0314,84691.0,84689.0,0.1180767]
["bitfinex-derivatives","BTCF0:USTF0",1742404850023,0.0314,84691.0,84689.0,0.1796767]
["bitfinex-derivatives","BTCF0:USTF0",1742404850229,0.0314,84691.0,84689.0,0.18833948]
["bitfinex-derivatives","BTCF0:USTF0",1742404850427,0.03144,84691.0,84689.0,0.18833948]
["bitfinex-derivatives","BTCF0:USTF0",1742404851024,0.03158663,84690.0,84689.0,0.18833948]
["bitfinex-derivatives","BTCF0:USTF0",1742404851532,0.03258663,84690.0,84689.0,0.18833948]
["bitfinex-derivatives","BTCF0:USTF0",1742404851735,0.15066193,84690.0,84689.0,0.18833948]
["bitfinex-derivatives","BTCF0:USTF0",1742404852238,0.03258663,84690.0,84689.0,0.18833948]
["bitfinex-derivatives","BTCF0:USTF0",1742404852429,0.03858663,84690.0,84689.0,0.18833948]
["bitfinex-derivatives","BTCF0:USTF0",1742404853532,0.00708663,84690.0,84689.0,0.18833948]
["bitfinex-derivatives","BTCF0:USTF0",1742404854126,0.03988663,84690.0,84689.0,0.18833948]
["bitfinex-derivatives","BTCF0:USTF0",1742404854331,0.0398,84690.0,84689.0,0.18833948]
["bitfinex-derivatives","BTCF0:USTF0",1742404854533,0.08940073,84691.0,84690.0,0.1180753]
["bitfinex-derivatives","BTCF0:USTF0",1742404854731,0.08940073,84691.0,84690.0,0.1806753]
["bitfinex-derivatives","BTCF0:USTF0",1742404855333,0.3608,84692.0,84691.0,0.1180739]
["bitfinex-derivatives","BTCF0:USTF0",1742404855533,0.3608,84692.0,84691.0,0.1806739]
["bitfinex-derivatives","BTCF0:USTF0",1742404856532,0.3678,84692.0,84691.0,0.1806739]
["bitfinex-derivatives","BTCF0:USTF0",1742404857528,0.401,84692.0,84691.0,0.1806739]
["bitfinex-derivatives","BTCF0:USTF0",1742404858032,0.5190725,84692.0,84691.0,0.1806739]
["bitfinex-derivatives","BTCF0:USTF0",1742404858538,0.401,84692.0,84691.0,0.1806739]
["bitfinex-derivatives","BTCF0:USTF0",1742404861536,0.5190725,84692.0,84691.0,0.1806739]
["bitfinex-derivatives","BTCF0:USTF0",1742404861726,0.5190725,84692.0,84691.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742404861934,0.5500725,84692.0,84691.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742404862529,0.5500725,84692.0,84691.0,0.1481739]
["bitfinex-derivatives","BTCF0:USTF0",1742404863126,0.401,84692.0,84691.0,0.1481739]
["bitfinex-derivatives","BTCF0:USTF0",1742404863334,0.401,84692.0,84691.0,0.1796739]
["bitfinex-derivatives","BTCF0:USTF0",1742404863541,0.0402,84692.0,84691.0,0.2896739]
["bitfinex-derivatives","BTCF0:USTF0",1742404863732,1e-07,84694.0,84693.0,0.1180711]
["bitfinex-derivatives","BTCF0:USTF0",1742404864038,0.0350517,84700.0,84699.0,0.1180627]
["bitfinex-derivatives","BTCF0:USTF0",1742404864338,0.09362669,84711.0,84710.0,0.1180474]
["bitfinex-derivatives","BTCF0:USTF0",1742404864339,0.06142669,84711.0,84710.0,0.1180474]
["bitfinex-derivatives","BTCF0:USTF0",1742404864529,0.12701001,84715.0,84714.0,0.1180418]
["bitfinex-derivatives","BTCF0:USTF0",1742404864943,0.12701001,84715.0,84714.0,0.1495418]
["bitfinex-derivatives","BTCF0:USTF0",1742404865239,0.15921001,84715.0,84714.0,0.1495418]
["bitfinex-derivatives","BTCF0:USTF0",1742404865428,0.27725041,84715.0,84714.0,0.1495418]
["bitfinex-derivatives","BTCF0:USTF0",1742404865633,0.15921001,84715.0,84714.0,0.1495418]
["bitfinex-derivatives","BTCF0:USTF0",1742404865842,0.12701001,84715.0,84714.0,0.1495418]
["bitfinex-derivatives","BTCF0:USTF0",1742404866040,0.12801001,84715.0,84714.0,0.1495418]
["bitfinex-derivatives","BTCF0:USTF0",1742404866445,0.12801001,84715.0,84714.0,0.1822418]
["bitfinex-derivatives","BTCF0:USTF0",1742404867035,0.12801001,84715.0,84714.0,0.2141418]
["bitfinex-derivatives","BTCF0:USTF0",1742404867441,0.001,84715.0,84714.0,0.2141418]
["bitfinex-derivatives","BTCF0:USTF0",1742404870730,0.1190404,84715.0,84714.0,0.2141418]
["bitfinex-derivatives","BTCF0:USTF0",1742404870934,0.1190404,84715.0,84714.0,0.1814418]
["bitfinex-derivatives","BTCF0:USTF0",1742404871246,0.1819404,84715.0,84714.0,0.1814418]
["bitfinex-derivatives","BTCF0:USTF0",1742404871741,0.1819404,84715.0,84714.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742404871934,0.1180516,84707.0,84702.0,0.1180582]
["bitfinex-derivatives","BTCF0:USTF0",1742404872134,0.1180516,84707.0,84706.0,0.11823015]
["bitfinex-derivatives","BTCF0:USTF0",1742404872344,0.0651,84707.0,84706.0,0.11823015]
["bitfinex-derivatives","BTCF0:USTF0",1742404872539,0.0329,84707.0,84706.0,0.11823015]
["bitfinex-derivatives","BTCF0:USTF0",1742404872729,0.0329,84707.0,84706.0,0.18163015]
["bitfinex-derivatives","BTCF0:USTF0",1742404872933,0.1509516,84707.0,84706.0,0.18163015]
["bitfinex-derivatives","BTCF0:USTF0",1742404873842,0.2119516,84707.0,84706.0,0.18163015]
["bitfinex-derivatives","BTCF0:USTF0",1742404874042,0.0939,84707.0,84706.0,0.18163015]
["bitfinex-derivatives","BTCF0:USTF0",1742404874251,0.0636,84707.0,84706.0,0.18163015]
["bitfinex-derivatives","BTCF0:USTF0",1742404874545,4e-05,84708.0,84707.0,0.1180516]
["bitfinex-derivatives","BTCF0:USTF0",1742404874742,4e-05,84708.0,84707.0,0.1829516]
["bitfinex-derivatives","BTCF0:USTF0",1742404875444,0.2395731,84712.0,84711.0,0.118046]
["bitfinex-derivatives","BTCF0:USTF0",1742404875853,0.2395731,84712.0,84711.0,0.182946]
["bitfinex-derivatives","BTCF0:USTF0",1742404877040,0.2985961,84712.0,84711.0,0.182946]
["bitfinex-derivatives","BTCF0:USTF0",1742404877339,0.2985961,84712.0,84711.0,0.150346]
["bitfinex-derivatives","BTCF0:USTF0",1742404877646,0.2985961,84712.0,84711.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742404878845,0.2985961,84712.0,84711.0,0.150346]
["bitfinex-derivatives","BTCF0:USTF0",1742404880647,0.0590244,84709.0,84707.0,0.0590256]
["bitfinex-derivatives","BTCF0:USTF0",1742404880944,0.1770732,84709.0,84708.0,0.1486502]
["bitfinex-derivatives","BTCF0:USTF0",1742404883746,0.1770732,84709.0,84708.0,0.1804502]
["bitfinex-derivatives","BTCF0:USTF0",1742404893666,0.2092732,84709.0,84708.0,0.1804502]
["bitfinex-derivatives","BTCF0:USTF0",1742404896460,0.2092732,84709.0,84708.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742404896660,0.2092732,84709.0,84708.0,0.1804502]
["bitfinex-derivatives","BTCF0:USTF0",1742404896857,0.2092732,84709.0,84708.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742404897165,0.2092732,84709.0,84708.0,0.1486502]
["bitfinex-derivatives","BTCF0:USTF0",1742404897354,0.2398732,84709.0,84708.0,0.1486502]
["bitfinex-derivatives","BTCF0:USTF0",1742404898251,0.2092732,84709.0,84708.0,0.1486502]
["bitfinex-derivatives","BTCF0:USTF0",1742404898757,0.2092732,84709.0,84708.0,0.1818502]
["bitfinex-derivatives","BTCF0:USTF0",1742404898758,0.1502488,84709.0,84708.0,0.1818502]
["bitfinex-derivatives","BTCF0:USTF0",1742404899260,0.1502488,84709.0,84708.0,0.2151502]
["bitfinex-derivatives","BTCF0:USTF0",1742404899760,0.1502488,84709.0,84708.0,0.1819502]
["bitfinex-derivatives","BTCF0:USTF0",1742404899961,0.1502488,84709.0,84708.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742404900161,0.1808488,84709.0,84708.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742404900657,0.1808488,84709.0,84708.0,0.1819502]
["bitfinex-derivatives","BTCF0:USTF0",1742404901961,0.1808488,84709.0,84708.0,0.1486502]
["bitfinex-derivatives","BTCF0:USTF0",1742404902160,0.1808488,84709.0,84708.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742404902554,0.1180516,84707.0,84706.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1742404902865,0.1180739,84691.0,84690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742404903052,0.1180739,84691.0,84690.0,0.4788753]
["bitfinex-derivatives","BTCF0:USTF0",1742404903253,0.0590377,84690.0,84686.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742404903452,0.1180795,84687.0,84686.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742404903958,0.1805795,84687.0,84686.0,0.1503809]
["bitfinex-derivatives","BTCF0:USTF0",1742404904863,0.1805795,84687.0,84686.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742404905067,0.19142324,84687.0,84686.0,0.1503809]
["bitfinex-derivatives","BTCF0:USTF0",1742404905258,0.16132324,84687.0,84686.0,0.1503809]
["bitfinex-derivatives","BTCF0:USTF0",1742404905656,0.16132324,84687.0,84686.0,0.2122809]
["bitfinex-derivatives","BTCF0:USTF0",1742404905852,0.16132324,84687.0,84686.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742404906058,0.19142324,84687.0,84686.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742404906261,0.1180906,84679.0,84677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742404906457,0.1180906,84679.0,84675.0,0.118096]
["bitfinex-derivatives","BTCF0:USTF0",1742404906653,0.1810906,84679.0,84674.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742404906851,0.1810906,84679.0,84669.0,0.1181043]
["bitfinex-derivatives","BTCF0:USTF0",1742404907064,0.1810906,84679.0,84668.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742404907262,0.1810906,84679.0,84668.0,0.148946]
["bitfinex-derivatives","BTCF0:USTF0",1742404907263,0.1181046,84669.0,84668.0,0.148946]
["bitfinex-derivatives","BTCF0:USTF0",1742404907770,0.1824046,84669.0,84668.0,0.148946]
["bitfinex-derivatives","BTCF0:USTF0",1742404907967,0.1804046,84669.0,84668.0,0.148946]
["bitfinex-derivatives","BTCF0:USTF0",1742404908357,0.1804046,84669.0,84668.0,0.179046]
["bitfinex-derivatives","BTCF0:USTF0",1742404908569,0.1784046,84669.0,84668.0,0.179046]
["bitfinex-derivatives","BTCF0:USTF0",1742404908762,0.1784046,84669.0,84668.0,0.183046]
["bitfinex-derivatives","BTCF0:USTF0",1742404908964,0.1784046,84669.0,84668.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1742404909467,0.1784046,84669.0,84668.0,0.06994]
["bitfinex-derivatives","BTCF0:USTF0",1742404909666,0.1784046,84669.0,84668.0,0.188046]
["bitfinex-derivatives","BTCF0:USTF0",1742404909971,0.189502,84669.0,84668.0,0.188046]
["bitfinex-derivatives","BTCF0:USTF0",1742404910165,0.189502,84669.0,84668.0,0.184046]
["bitfinex-derivatives","BTCF0:USTF0",1742404911058,0.189502,84669.0,84668.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1742404911367,0.189502,84669.0,84668.0,0.149906]
["bitfinex-derivatives","BTCF0:USTF0",1742404911562,0.189502,84669.0,84668.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742404911868,0.189502,84669.0,84668.0,0.149906]
["bitfinex-derivatives","BTCF0:USTF0",1742404915473,0.0110974,84669.0,84668.0,0.510706]
["bitfinex-derivatives","BTCF0:USTF0",1742404915666,0.3608,84675.0,84673.0,0.1180976]
["bitfinex-derivatives","BTCF0:USTF0",1742404915667,0.1180978,84674.0,84673.0,0.1180976]
["bitfinex-derivatives","BTCF0:USTF0",1742404917067,0.1511978,84674.0,84673.0,0.1180976]
["bitfinex-derivatives","BTCF0:USTF0",1742404917266,0.0590516,84670.0,84668.0,0.4789015]
["bitfinex-derivatives","BTCF0:USTF0",1742404917572,0.0316,84669.0,84668.0,0.4789015]
["bitfinex-derivatives","BTCF0:USTF0",1742404917771,0.0621,84669.0,84668.0,0.4789015]
["bitfinex-derivatives","BTCF0:USTF0",1742404918771,0.0316,84669.0,84668.0,0.4789015]
["bitfinex-derivatives","BTCF0:USTF0",1742404918959,0.0590502,84672.0,84671.0,0.1181018]
["bitfinex-derivatives","BTCF0:USTF0",1742404919159,0.00064001,84675.0,84672.0,0.1181004]
["bitfinex-derivatives","BTCF0:USTF0",1742404919359,0.17732005,84677.0,84676.0,0.1180948]
["bitfinex-derivatives","BTCF0:USTF0",1742404919664,0.1180976,84675.0,84674.0,0.1180965]
["bitfinex-derivatives","BTCF0:USTF0",1742404920377,0.1481976,84675.0,84674.0,0.1180965]
["bitfinex-derivatives","BTCF0:USTF0",1742404920560,0.2072457,84675.0,84674.0,0.1180965]
["bitfinex-derivatives","BTCF0:USTF0",1742404921869,0.0311,84675.0,84674.0,0.1180965]
["bitfinex-derivatives","BTCF0:USTF0",1742404922073,0.001,84675.0,84674.0,0.1180965]
["bitfinex-derivatives","BTCF0:USTF0",1742404922271,0.001,84675.0,84674.0,0.2080965]
["bitfinex-derivatives","BTCF0:USTF0",1742404922476,0.00017715,84677.0,84676.0,0.1180948]
["bitfinex-derivatives","BTCF0:USTF0",1742404924274,0.00017715,84677.0,84676.0,0.1200948]
["bitfinex-derivatives","BTCF0:USTF0",1742404924664,0.00017715,84677.0,84676.0,0.1230948]
["bitfinex-derivatives","BTCF0:USTF0",1742404925066,0.00017715,84677.0,84676.0,0.1210948]
["bitfinex-derivatives","BTCF0:USTF0",1742404925470,0.00017715,84677.0,84676.0,0.1200948]
["bitfinex-derivatives","BTCF0:USTF0",1742404925672,0.00017715,84677.0,84676.0,0.1210948]
["bitfinex-derivatives","BTCF0:USTF0",1742404926064,0.11827055,84677.0,84676.0,0.1210948]
["bitfinex-derivatives","BTCF0:USTF0",1742404926266,0.11827055,84677.0,84676.0,0.1200948]
["bitfinex-derivatives","BTCF0:USTF0",1742404926472,0.15067055,84677.0,84676.0,0.1200948]
["bitfinex-derivatives","BTCF0:USTF0",1742404927181,0.15067055,84677.0,84676.0,0.1526948]
["bitfinex-derivatives","BTCF0:USTF0",1742404927379,0.15067055,84677.0,84676.0,0.1516948]
["bitfinex-derivatives","BTCF0:USTF0",1742404927577,0.03257715,84677.0,84676.0,0.1516948]
["bitfinex-derivatives","BTCF0:USTF0",1742404927781,0.15067055,84677.0,84676.0,0.1516948]
["bitfinex-derivatives","BTCF0:USTF0",1742404929082,0.03257715,84677.0,84676.0,0.1516948]
["bitfinex-derivatives","BTCF0:USTF0",1742404930476,0.03257715,84677.0,84676.0,0.1526948]
["bitfinex-derivatives","BTCF0:USTF0",1742404930681,0.15067055,84677.0,84676.0,0.1526948]
["bitfinex-derivatives","BTCF0:USTF0",1742404931084,0.15067055,84677.0,84676.0,0.1516948]
["bitfinex-derivatives","BTCF0:USTF0",1742404931269,0.15067055,84677.0,84676.0,0.1506948]
["bitfinex-derivatives","BTCF0:USTF0",1742404931585,0.15067055,84677.0,84676.0,0.1516948]
["bitfinex-derivatives","BTCF0:USTF0",1742404931983,0.18127055,84677.0,84676.0,0.1516948]
["bitfinex-derivatives","BTCF0:USTF0",1742404933582,0.18127055,84677.0,84676.0,0.1506948]
["bitfinex-derivatives","BTCF0:USTF0",1742404933783,0.15067055,84677.0,84676.0,0.1810948]
["bitfinex-derivatives","BTCF0:USTF0",1742404935276,0.15067055,84677.0,84676.0,0.1820948]
["bitfinex-derivatives","BTCF0:USTF0",1742404935583,0.18127055,84677.0,84676.0,0.1820948]
["bitfinex-derivatives","BTCF0:USTF0",1742404935976,0.18127055,84677.0,84676.0,0.1810948]
["bitfinex-derivatives","BTCF0:USTF0",1742404936282,0.15067055,84677.0,84676.0,0.1810948]
["bitfinex-derivatives","BTCF0:USTF0",1742404936787,0.18127055,84677.0,84676.0,0.1810948]
["bitfinex-derivatives","BTCF0:USTF0",1742404937578,0.18227055,84677.0,84676.0,0.1810948]
["bitfinex-derivatives","BTCF0:USTF0",1742404938980,0.18227055,84677.0,84676.0,0.1820948]
["bitfinex-derivatives","BTCF0:USTF0",1742404939777,0.18227055,84677.0,84676.0,0.1810948]
["bitfinex-derivatives","BTCF0:USTF0",1742404939980,0.18127055,84677.0,84676.0,0.1810948]
["bitfinex-derivatives","BTCF0:USTF0",1742404940683,0.18227055,84677.0,84676.0,0.1506948]
["bitfinex-derivatives","BTCF0:USTF0",1742404940878,0.30227055,84677.0,84676.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742404941079,0.1181018,84671.0,84670.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742404941276,0.1181018,84671.0,84669.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742404941277,0.1181032,84670.0,84669.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742404941481,0.1181143,84662.0,84661.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742404941685,0.1181143,84662.0,84661.0,0.1502157]
["bitfinex-derivatives","BTCF0:USTF0",1742404941881,0.1810143,84662.0,84661.0,0.1502157]
["bitfinex-derivatives","BTCF0:USTF0",1742404942585,0.19203044,84662.0,84661.0,0.1181157]
["bitfinex-derivatives","BTCF0:USTF0",1742404943383,0.19203044,84662.0,84661.0,0.1213157]
["bitfinex-derivatives","BTCF0:USTF0",1742404943781,0.19203044,84662.0,84661.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1742404944085,0.19203044,84662.0,84661.0,0.1213157]
["bitfinex-derivatives","BTCF0:USTF0",1742404944287,0.19203044,84662.0,84661.0,0.1231157]
["bitfinex-derivatives","BTCF0:USTF0",1742404945685,0.19203044,84662.0,84661.0,0.1879157]
["bitfinex-derivatives","BTCF0:USTF0",1742404945885,0.12,84673.0,84672.0,0.118099]
["bitfinex-derivatives","BTCF0:USTF0",1742404946079,0.238099,84673.0,84672.0,0.151099]
["bitfinex-derivatives","BTCF0:USTF0",1742404946277,0.0416616,84674.0,84673.0,0.118099]
["bitfinex-derivatives","BTCF0:USTF0",1742404946578,4e-05,84674.0,84673.0,0.118099]
["bitfinex-derivatives","BTCF0:USTF0",1742404946781,4e-05,84674.0,84673.0,0.358699]
["bitfinex-derivatives","BTCF0:USTF0",1742404946977,0.3915,84687.0,84676.0,0.1180948]
["bitfinex-derivatives","BTCF0:USTF0",1742404947181,0.43316047,84687.0,84686.0,0.1180809]
["bitfinex-derivatives","BTCF0:USTF0",1742404947586,0.43316047,84687.0,84686.0,0.1816809]
["bitfinex-derivatives","BTCF0:USTF0",1742404948086,0.059078,84690.0,84689.0,0.1180767]
["bitfinex-derivatives","BTCF0:USTF0",1742404948087,4e-05,84690.0,84689.0,0.1180767]
["bitfinex-derivatives","BTCF0:USTF0",1742404948387,0.01122841,84694.0,84693.0,0.1180711]
["bitfinex-derivatives","BTCF0:USTF0",1742404948587,0.01122841,84694.0,84693.0,0.1801711]
["bitfinex-derivatives","BTCF0:USTF0",1742404948987,0.00017715,84695.0,84694.0,0.1180697]
["bitfinex-derivatives","BTCF0:USTF0",1742404949290,0.00017715,84695.0,84694.0,0.2380697]
["bitfinex-derivatives","BTCF0:USTF0",1742404949479,0.00017715,84695.0,84694.0,0.4126697]
["bitfinex-derivatives","BTCF0:USTF0",1742404949682,0.00017715,84695.0,84694.0,0.3026697]
["bitfinex-derivatives","BTCF0:USTF0",1742404949988,0.00017715,84695.0,84694.0,0.4126697]
["bitfinex-derivatives","BTCF0:USTF0",1742404950295,0.0590272,84705.0,84704.0,0.1180544]
["bitfinex-derivatives","BTCF0:USTF0",1742404951393,0.0926272,84705.0,84704.0,0.1180544]
["bitfinex-derivatives","BTCF0:USTF0",1742404951696,0.1242272,84705.0,84704.0,0.1180544]
["bitfinex-derivatives","BTCF0:USTF0",1742404953198,0.1242272,84705.0,84699.0,0.0590311]
["bitfinex-derivatives","BTCF0:USTF0",1742404953199,0.1770933,84700.0,84699.0,0.0590311]
["bitfinex-derivatives","BTCF0:USTF0",1742404954097,0.2097933,84700.0,84699.0,0.0590311]
["bitfinex-derivatives","BTCF0:USTF0",1742404954502,0.2107933,84700.0,84699.0,0.0590311]
["bitfinex-derivatives","BTCF0:USTF0",1742404954710,0.0927306,84700.0,84699.0,0.0590311]
["bitfinex-derivatives","BTCF0:USTF0",1742404955204,0.1246306,84700.0,84699.0,0.0590311]
["bitfinex-derivatives","BTCF0:USTF0",1742404955994,0.1180655,84697.0,84696.0,0.05921035]
["bitfinex-derivatives","BTCF0:USTF0",1742404956203,0.1180655,84697.0,84696.0,0.08921035]
["bitfinex-derivatives","BTCF0:USTF0",1742404956395,0.1826655,84697.0,84696.0,0.08921035]
["bitfinex-derivatives","BTCF0:USTF0",1742404957207,0.5444655,84697.0,84696.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1742404958506,0.5444655,84697.0,84696.0,0.11824405]
["bitfinex-derivatives","BTCF0:USTF0",1742404958708,0.5444655,84697.0,84696.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1742404959103,0.5444655,84697.0,84696.0,0.11824405]
["bitfinex-derivatives","BTCF0:USTF0",1742404959304,0.5444655,84697.0,84696.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1742404959801,0.6644255,84697.0,84696.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1742404960601,0.1771457,84676.0,84675.0,0.1180875]
["bitfinex-derivatives","BTCF0:USTF0",1742404960800,0.1771457,84676.0,84673.0,0.1180987]
["bitfinex-derivatives","BTCF0:USTF0",1742404960801,0.1771478,84674.0,84673.0,0.1180987]
["bitfinex-derivatives","BTCF0:USTF0",1742404961513,0.2404478,84674.0,84673.0,0.1180987]
["bitfinex-derivatives","BTCF0:USTF0",1742404961911,0.2384478,84674.0,84673.0,0.1180987]
["bitfinex-derivatives","BTCF0:USTF0",1742404962213,0.118106,84668.0,84667.0,0.1181059]
["bitfinex-derivatives","BTCF0:USTF0",1742404962803,0.115106,84668.0,84667.0,0.1181059]
["bitfinex-derivatives","BTCF0:USTF0",1742404963000,0.178706,84668.0,84667.0,0.1181059]
["bitfinex-derivatives","BTCF0:USTF0",1742404963201,0.1181088,84666.0,84665.0,0.05923175]
["bitfinex-derivatives","BTCF0:USTF0",1742404963405,0.1181088,84666.0,84665.0,0.11832725]
["bitfinex-derivatives","BTCF0:USTF0",1742404963815,0.1181088,84666.0,84665.0,0.15082725]
["bitfinex-derivatives","BTCF0:USTF0",1742404963816,0.1817088,84666.0,84665.0,0.15082725]
["bitfinex-derivatives","BTCF0:USTF0",1742404964317,0.1767088,84666.0,84665.0,0.15082725]
["bitfinex-derivatives","BTCF0:USTF0",1742404964515,0.1747088,84666.0,84665.0,0.15082725]
["bitfinex-derivatives","BTCF0:USTF0",1742404964706,0.1747088,84666.0,84665.0,0.11832725]
["bitfinex-derivatives","BTCF0:USTF0",1742404965114,0.1747088,84666.0,84665.0,0.00921715]
["bitfinex-derivatives","BTCF0:USTF0",1742404965818,0.1747088,84666.0,84665.0,0.12732725]
["bitfinex-derivatives","BTCF0:USTF0",1742404966319,0.1747088,84666.0,84665.0,0.12728725]
["bitfinex-derivatives","BTCF0:USTF0",1742404966516,0.1747088,84666.0,84665.0,0.00917715]
["bitfinex-derivatives","BTCF0:USTF0",1742404972613,0.1747088,84666.0,84665.0,0.00517715]
["bitfinex-derivatives","BTCF0:USTF0",1742404972815,0.1747088,84666.0,84665.0,0.00617715]
["bitfinex-derivatives","BTCF0:USTF0",1742404973525,0.1747088,84666.0,84665.0,0.00217715]
["bitfinex-derivatives","BTCF0:USTF0",1742404974109,0.1747088,84666.0,84665.0,0.03297715]
["bitfinex-derivatives","BTCF0:USTF0",1742404975520,0.1747088,84666.0,84665.0,0.15108725]
["bitfinex-derivatives","BTCF0:USTF0",1742404975914,0.2946688,84666.0,84665.0,0.15108725]
["bitfinex-derivatives","BTCF0:USTF0",1742404976119,0.2946688,84666.0,84665.0,0.18178725]
["bitfinex-derivatives","BTCF0:USTF0",1742404976918,0.18356,84666.0,84665.0,0.18178725]
["bitfinex-derivatives","BTCF0:USTF0",1742404977229,0.0590523,84669.0,84668.0,0.118106]
["bitfinex-derivatives","BTCF0:USTF0",1742404977429,0.1250523,84669.0,84668.0,0.118106]
["bitfinex-derivatives","BTCF0:USTF0",1742404977629,0.1250523,84669.0,84668.0,0.148806]
["bitfinex-derivatives","BTCF0:USTF0",1742404977922,0.1250523,84669.0,84668.0,0.179806]
["bitfinex-derivatives","BTCF0:USTF0",1742404981410,0.1250523,84669.0,84668.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1742404981825,0.3211523,84669.0,84668.0,0.179806]
["bitfinex-derivatives","BTCF0:USTF0",1742404982130,0.1250523,84669.0,84668.0,0.179806]
["bitfinex-derivatives","BTCF0:USTF0",1742404983032,0.1250523,84669.0,84668.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1742404984022,0.1250523,84669.0,84668.0,0.179806]
["bitfinex-derivatives","BTCF0:USTF0",1742404984223,0.1250523,84669.0,84668.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1742404984619,0.1181074,84667.0,84666.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742404985130,0.1808074,84667.0,84666.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742404985428,0.1808074,84667.0,84666.0,0.1181088]
["bitfinex-derivatives","BTCF0:USTF0",1742404985627,0.1808074,84667.0,84666.0,0.1504088]
["bitfinex-derivatives","BTCF0:USTF0",1742404985826,0.1808074,84667.0,84666.0,0.1826088]
["bitfinex-derivatives","BTCF0:USTF0",1742404986032,0.1808074,84667.0,84666.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742404986815,0.1808074,84667.0,84666.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1742404987519,0.1808074,84667.0,84666.0,0.1836088]
["bitfinex-derivatives","BTCF0:USTF0",1742404987920,0.1491074,84667.0,84666.0,0.1836088]
["bitfinex-derivatives","BTCF0:USTF0",1742404988422,0.11996,84669.0,84668.0,0.0590529]
["bitfinex-derivatives","BTCF0:USTF0",1742404988628,0.4789039,84670.0,84669.0,0.1181046]
["bitfinex-derivatives","BTCF0:USTF0",1742404988830,0.4789039,84670.0,84669.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1742404989130,0.4789039,84670.0,84669.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742404989324,0.5417039,84670.0,84669.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742404989525,0.5719039,84670.0,84669.0,0.1823046]
["bitfinex-derivatives","BTCF0:USTF0",1742404989733,0.5719039,84670.0,84669.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742404991438,0.5719039,84670.0,84669.0,0.1823046]
["bitfinex-derivatives","BTCF0:USTF0",1742404992026,0.7681039,84670.0,84669.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742404992226,0.5719039,84670.0,84669.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742404993136,0.5719039,84670.0,84669.0,0.1823046]
["bitfinex-derivatives","BTCF0:USTF0",1742404993835,0.5719039,84670.0,84669.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742404995331,0.5719039,84670.0,84669.0,0.1823046]
["bitfinex-derivatives","BTCF0:USTF0",1742404996238,0.5719039,84670.0,84669.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742404998037,0.5719039,84670.0,84669.0,0.1823046]
["bitfinex-derivatives","BTCF0:USTF0",1742404998538,0.5417039,84670.0,84669.0,0.1823046]
["bitfinex-derivatives","BTCF0:USTF0",1742404999539,0.01128144,84671.0,84669.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742404999738,4e-05,84675.0,84670.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1742404999923,0.02840955,84679.0,84678.0,0.118092]
["bitfinex-derivatives","BTCF0:USTF0",1742405000123,0.02840955,84679.0,84678.0,0.236184]
["bitfinex-derivatives","BTCF0:USTF0",1742405000124,0.1180906,84679.0,84678.0,0.236184]
["bitfinex-derivatives","BTCF0:USTF0",1742405000438,0.1180906,84679.0,84678.0,0.331784]
["bitfinex-derivatives","BTCF0:USTF0",1742405001232,4e-05,84680.0,84679.0,0.1180906]
["bitfinex-derivatives","BTCF0:USTF0",1742405001432,4e-05,84680.0,84679.0,0.1795906]
["bitfinex-derivatives","BTCF0:USTF0",1742405002136,0.1181292,84680.0,84679.0,0.1795906]
["bitfinex-derivatives","BTCF0:USTF0",1742405003537,0.00304,84680.0,84679.0,0.1795906]
["bitfinex-derivatives","BTCF0:USTF0",1742405003838,0.1211292,84680.0,84679.0,0.1795906]
["bitfinex-derivatives","BTCF0:USTF0",1742405004632,0.1241292,84680.0,84679.0,0.1795906]
["bitfinex-derivatives","BTCF0:USTF0",1742405007127,0.1848292,84680.0,84679.0,0.1795906]
["bitfinex-derivatives","BTCF0:USTF0",1742405009039,0.1546292,84680.0,84679.0,0.1795906]
["bitfinex-derivatives","BTCF0:USTF0",1742405009245,0.1241292,84680.0,84679.0,0.1795906]
["bitfinex-derivatives","BTCF0:USTF0",1742405010336,0.1865292,84680.0,84679.0,0.1795906]
["bitfinex-derivatives","BTCF0:USTF0",1742405015943,0.1865292,84680.0,84679.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742405017247,0.1865292,84680.0,84679.0,0.1795906]
["bitfinex-derivatives","BTCF0:USTF0",1742405017749,0.1865292,84680.0,84679.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742405018142,0.1865292,84680.0,84679.0,0.1795906]
["bitfinex-derivatives","BTCF0:USTF0",1742405019133,0.1865292,84680.0,84679.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742405020248,0.1865292,84680.0,84679.0,0.1795906]
["bitfinex-derivatives","BTCF0:USTF0",1742405020447,0.1241292,84680.0,84679.0,0.1795906]
["bitfinex-derivatives","BTCF0:USTF0",1742405020748,0.1241292,84680.0,84679.0,0.2108906]
["bitfinex-derivatives","BTCF0:USTF0",1742405021347,0.1882892,84680.0,84679.0,0.2108906]
["bitfinex-derivatives","BTCF0:USTF0",1742405024760,0.1556892,84680.0,84679.0,0.2108906]
["bitfinex-derivatives","BTCF0:USTF0",1742405024940,0.1240892,84680.0,84679.0,0.2108906]
["bitfinex-derivatives","BTCF0:USTF0",1742405025251,0.006,84680.0,84679.0,0.2108906]
["bitfinex-derivatives","BTCF0:USTF0",1742405025546,0.006,84680.0,84679.0,0.3008906]
["bitfinex-derivatives","BTCF0:USTF0",1742405026743,0.1240892,84680.0,84679.0,0.3008906]
["bitfinex-derivatives","BTCF0:USTF0",1742405027341,0.1542892,84680.0,84679.0,0.3008906]
["bitfinex-derivatives","BTCF0:USTF0",1742405027537,0.1869892,84680.0,84679.0,0.3008906]
["bitfinex-derivatives","BTCF0:USTF0",1742405032545,0.1869892,84680.0,84679.0,0.2695906]
["bitfinex-derivatives","BTCF0:USTF0",1742405034448,0.5477892,84680.0,84679.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742405035145,0.5477892,84680.0,84679.0,0.1487906]
["bitfinex-derivatives","BTCF0:USTF0",1742405035649,0.5477892,84680.0,84679.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742405035854,0.5477892,84680.0,84679.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742405036753,0.5477892,84680.0,84679.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742405037055,0.5477892,84680.0,84679.0,0.1812906]
["bitfinex-derivatives","BTCF0:USTF0",1742405041850,0.3995,84680.0,84679.0,0.1812906]
["bitfinex-derivatives","BTCF0:USTF0",1742405042051,0.5175892,84680.0,84679.0,0.2143906]
["bitfinex-derivatives","BTCF0:USTF0",1742405042255,0.5175892,84680.0,84679.0,0.1812906]
["bitfinex-derivatives","BTCF0:USTF0",1742405042557,0.5483892,84680.0,84679.0,0.1812906]
["bitfinex-derivatives","BTCF0:USTF0",1742405043056,0.4848892,84680.0,84679.0,0.1812906]
["bitfinex-derivatives","BTCF0:USTF0",1742405043651,0.5496892,84680.0,84679.0,0.1812906]
["bitfinex-derivatives","BTCF0:USTF0",1742405048854,0.5496892,84680.0,84679.0,0.1487906]
["bitfinex-derivatives","BTCF0:USTF0",1742405049664,0.5496892,84680.0,84679.0,0.1800906]
["bitfinex-derivatives","BTCF0:USTF0",1742405057964,0.5496892,84680.0,84679.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742405058157,0.5496892,84680.0,84679.0,0.1800906]
["bitfinex-derivatives","BTCF0:USTF0",1742405058558,0.5496892,84680.0,84679.0,0.1487906]
["bitfinex-derivatives","BTCF0:USTF0",1742405059864,0.5496892,84680.0,84679.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742405060064,0.118099,84673.0,84672.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742405060369,0.1771625,84667.0,84666.0,0.1181085]
["bitfinex-derivatives","BTCF0:USTF0",1742405060562,0.1771625,84667.0,84666.0,0.1503485]
["bitfinex-derivatives","BTCF0:USTF0",1742405060770,0.1771625,84667.0,84666.0,0.1803485]
["bitfinex-derivatives","BTCF0:USTF0",1742405061271,0.2433625,84667.0,84666.0,0.1803485]
["bitfinex-derivatives","BTCF0:USTF0",1742405061570,0.2433625,84667.0,84666.0,0.06224]
["bitfinex-derivatives","BTCF0:USTF0",1742405061762,0.2433625,84667.0,84666.0,0.0106361]
["bitfinex-derivatives","BTCF0:USTF0",1742405062078,0.1181088,84666.0,84665.0,0.11828665]
["bitfinex-derivatives","BTCF0:USTF0",1742405062268,0.4789088,84666.0,84665.0,0.11828665]
["bitfinex-derivatives","BTCF0:USTF0",1742405062464,0.5451088,84666.0,84665.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1742405063172,0.5441088,84666.0,84665.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1742405063670,0.5441088,84666.0,84665.0,0.11828725]
["bitfinex-derivatives","BTCF0:USTF0",1742405064174,0.5441088,84666.0,84665.0,0.11928725]
["bitfinex-derivatives","BTCF0:USTF0",1742405064671,0.5441088,84666.0,84665.0,0.12028725]
["bitfinex-derivatives","BTCF0:USTF0",1742405064871,0.5441088,84666.0,84665.0,0.15068725]
["bitfinex-derivatives","BTCF0:USTF0",1742405065072,0.5441088,84666.0,84665.0,0.18168725]
["bitfinex-derivatives","BTCF0:USTF0",1742405065864,0.427,84666.0,84665.0,0.18168725]
["bitfinex-derivatives","BTCF0:USTF0",1742405066574,0.5451088,84666.0,84665.0,0.18168725]
["bitfinex-derivatives","BTCF0:USTF0",1742405078673,0.3608,84666.0,84665.0,0.18168725]
["bitfinex-derivatives","BTCF0:USTF0",1742405078870,0.1181088,84666.0,84665.0,0.18168725]
["bitfinex-derivatives","BTCF0:USTF0",1742405079577,0.1814088,84666.0,84665.0,0.18168725]
["bitfinex-derivatives","BTCF0:USTF0",1742405080682,0.2136088,84666.0,84665.0,0.18168725]
["bitfinex-derivatives","BTCF0:USTF0",1742405081785,0.2136088,84666.0,84665.0,0.00217715]
["bitfinex-derivatives","BTCF0:USTF0",1742405083171,0.5744088,84666.0,84665.0,0.00217715]
["bitfinex-derivatives","BTCF0:USTF0",1742405084784,0.5744088,84666.0,84665.0,0.06417715]
["bitfinex-derivatives","BTCF0:USTF0",1742405085484,0.5744088,84666.0,84665.0,0.00217715]
["bitfinex-derivatives","BTCF0:USTF0",1742405092785,0.7706088,84666.0,84665.0,0.00217715]
["bitfinex-derivatives","BTCF0:USTF0",1742405096382,0.7706088,84666.0,84665.0,0.18238725]
["bitfinex-derivatives","BTCF0:USTF0",1742405096886,0.7706088,84666.0,84665.0,0.06427715]
["bitfinex-derivatives","BTCF0:USTF0",1742405098689,0.7706088,84666.0,84665.0,0.00217715]
["bitfinex-derivatives","BTCF0:USTF0",1742405100985,0.7706088,84666.0,84665.0,0.00044484]
["bitfinex-derivatives","BTCF0:USTF0",1742405101183,0.0590564,84663.0,84660.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742405101386,0.1181157,84661.0,84660.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742405101599,0.1181157,84661.0,84660.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742405101895,0.1801157,84661.0,84660.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742405102680,0.1801157,84661.0,84660.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1742405102880,0.1801157,84661.0,84660.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1742405103491,0.1801157,84661.0,84660.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1742405103700,0.2552606,84657.0,84652.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1742405103882,0.6751269,84653.0,84652.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742405104192,0.1181408,84643.0,84636.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742405104394,0.478945,84640.0,84637.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742405104594,0.476945,84640.0,84637.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742405104793,0.540545,84640.0,84637.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742405104994,0.540545,84640.0,84637.0,0.1512486]
["bitfinex-derivatives","BTCF0:USTF0",1742405105291,0.540545,84640.0,84639.0,0.3288693]
["bitfinex-derivatives","BTCF0:USTF0",1742405105491,0.536545,84640.0,84639.0,0.3338693]
["bitfinex-derivatives","BTCF0:USTF0",1742405105698,0.54795397,84640.0,84639.0,0.3669693]
["bitfinex-derivatives","BTCF0:USTF0",1742405106991,0.54795397,84640.0,84639.0,0.3993693]
["bitfinex-derivatives","BTCF0:USTF0",1742405107193,0.54795397,84640.0,84639.0,0.1886464]
["bitfinex-derivatives","BTCF0:USTF0",1742405107395,0.54795397,84640.0,84639.0,0.1836464]
["bitfinex-derivatives","BTCF0:USTF0",1742405107792,0.54795397,84640.0,84639.0,0.1866464]
["bitfinex-derivatives","BTCF0:USTF0",1742405108189,0.18785184,84649.0,84639.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1742405108391,0.03317715,84648.0,84647.0,0.1181353]
["bitfinex-derivatives","BTCF0:USTF0",1742405108591,0.15131105,84648.0,84647.0,0.1181353]
["bitfinex-derivatives","BTCF0:USTF0",1742405108792,0.1624442,84648.0,84647.0,0.1828353]
["bitfinex-derivatives","BTCF0:USTF0",1742405109603,0.1624442,84648.0,84647.0,0.1848353]
["bitfinex-derivatives","BTCF0:USTF0",1742405110193,0.03317715,84648.0,84647.0,0.1848353]
["bitfinex-derivatives","BTCF0:USTF0",1742405110393,0.15131105,84648.0,84647.0,0.1848353]
["bitfinex-derivatives","BTCF0:USTF0",1742405111093,0.00017715,84648.0,84647.0,0.1848353]
["bitfinex-derivatives","BTCF0:USTF0",1742405118109,0.00017715,84648.0,84647.0,0.3045153]
["bitfinex-derivatives","BTCF0:USTF0",1742405122807,0.00017715,84648.0,84647.0,0.6653153]
["bitfinex-derivatives","BTCF0:USTF0",1742405123015,0.00017715,84648.0,84647.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1742405123313,0.11831105,84648.0,84647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742405123511,0.31451105,84648.0,84647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742405123705,0.38703998,84648.0,84647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742405124214,0.74783998,84648.0,84647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742405125913,0.74783998,84648.0,84647.0,0.1201353]
["bitfinex-derivatives","BTCF0:USTF0",1742405126102,0.74783998,84648.0,84647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742405127011,0.74783998,84648.0,84647.0,0.1201353]
["bitfinex-derivatives","BTCF0:USTF0",1742405127313,0.43350608,84648.0,84647.0,0.1201353]
["bitfinex-derivatives","BTCF0:USTF0",1742405127509,0.43350608,84648.0,84647.0,0.2147353]
["bitfinex-derivatives","BTCF0:USTF0",1742405127908,0.55163998,84648.0,84647.0,0.1826353]
["bitfinex-derivatives","BTCF0:USTF0",1742405128113,0.55163998,84648.0,84647.0,0.1513353]
["bitfinex-derivatives","BTCF0:USTF0",1742405129319,0.55163998,84648.0,84647.0,0.1821353]
["bitfinex-derivatives","BTCF0:USTF0",1742405129517,0.55163998,84648.0,84647.0,0.1513353]
["bitfinex-derivatives","BTCF0:USTF0",1742405130121,0.55163998,84648.0,84647.0,0.1821353]
["bitfinex-derivatives","BTCF0:USTF0",1742405130122,0.54021105,84648.0,84647.0,0.1821353]
["bitfinex-derivatives","BTCF0:USTF0",1742405130422,0.03087715,84648.0,84647.0,0.3017753]
["bitfinex-derivatives","BTCF0:USTF0",1742405131924,0.14901105,84648.0,84647.0,0.3017753]
["bitfinex-derivatives","BTCF0:USTF0",1742405132326,0.03087715,84648.0,84647.0,0.3017753]
["bitfinex-derivatives","BTCF0:USTF0",1742405132916,0.06377715,84648.0,84647.0,0.3017753]
["bitfinex-derivatives","BTCF0:USTF0",1742405139741,0.18191105,84648.0,84647.0,0.1201353]
["bitfinex-derivatives","BTCF0:USTF0",1742405141128,0.18191105,84648.0,84647.0,0.1503353]
["bitfinex-derivatives","BTCF0:USTF0",1742405141727,0.06377715,84648.0,84647.0,0.1503353]
["bitfinex-derivatives","BTCF0:USTF0",1742405142128,0.06377715,84648.0,84647.0,0.2126353]
["bitfinex-derivatives","BTCF0:USTF0",1742405144927,0.06377715,84648.0,84647.0,0.1503353]
["bitfinex-derivatives","BTCF0:USTF0",1742405145133,0.06377715,84648.0,84647.0,0.1201353]
["bitfinex-derivatives","BTCF0:USTF0",1742405145436,0.18191105,84648.0,84647.0,0.1201353]
["bitfinex-derivatives","BTCF0:USTF0",1742405145734,0.18191105,84648.0,84647.0,0.1510353]
["bitfinex-derivatives","BTCF0:USTF0",1742405146836,0.06377715,84648.0,84647.0,0.1510353]
["bitfinex-derivatives","BTCF0:USTF0",1742405152341,0.06377715,84648.0,84647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742405152639,0.37811105,84648.0,84647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742405153534,0.37811105,84648.0,84647.0,0.00023185]
["bitfinex-derivatives","BTCF0:USTF0",1742405155943,0.1181548,84633.0,84631.0,0.05925555]
["bitfinex-derivatives","BTCF0:USTF0",1742405156243,0.2114562,84632.0,84631.0,0.17741315]
["bitfinex-derivatives","BTCF0:USTF0",1742405157537,0.0933,84632.0,84631.0,0.17741315]
["bitfinex-derivatives","BTCF0:USTF0",1742405157843,0.2114562,84632.0,84631.0,0.17941315]
["bitfinex-derivatives","BTCF0:USTF0",1742405158239,0.2114562,84632.0,84631.0,0.18041315]
["bitfinex-derivatives","BTCF0:USTF0",1742405158641,0.2124562,84632.0,84631.0,0.18041315]
["bitfinex-derivatives","BTCF0:USTF0",1742405159443,0.22471121,84632.0,84631.0,0.18041315]
["bitfinex-derivatives","BTCF0:USTF0",1742405159835,0.22471121,84632.0,84631.0,0.06225555]
["bitfinex-derivatives","BTCF0:USTF0",1742405160536,0.22471121,84632.0,84631.0,0.00317715]
["bitfinex-derivatives","BTCF0:USTF0",1742405160740,0.1181674,84624.0,84613.0,0.00866834]
["bitfinex-derivatives","BTCF0:USTF0",1742405160933,0.3143785,84616.0,84615.0,0.21198942]
["bitfinex-derivatives","BTCF0:USTF0",1742405161253,0.3143785,84616.0,84612.0,0.28265256]
["bitfinex-derivatives","BTCF0:USTF0",1742405161254,0.3143827,84613.0,84612.0,0.13295256]
["bitfinex-derivatives","BTCF0:USTF0",1742405161447,0.1181827,84613.0,84612.0,0.13295256]
["bitfinex-derivatives","BTCF0:USTF0",1742405161637,0.27125428,84613.0,84612.0,0.13295256]
["bitfinex-derivatives","BTCF0:USTF0",1742405162147,0.27895187,84613.0,84612.0,0.13295256]
["bitfinex-derivatives","BTCF0:USTF0",1742405162943,0.28195187,84613.0,84612.0,0.13295256]
["bitfinex-derivatives","BTCF0:USTF0",1742405163150,0.1181897,84608.0,84607.0,0.3533157]
["bitfinex-derivatives","BTCF0:USTF0",1742405163445,0.1182107,84593.0,84587.0,0.56192775]
["bitfinex-derivatives","BTCF0:USTF0",1742405163645,0.8398107,84593.0,84587.0,0.56192775]
["bitfinex-derivatives","BTCF0:USTF0",1742405163853,0.87332228,84593.0,84587.0,0.56192775]
["bitfinex-derivatives","BTCF0:USTF0",1742405164055,0.87701826,84593.0,84587.0,0.56192775]
["bitfinex-derivatives","BTCF0:USTF0",1742405164351,0.87701826,84593.0,84591.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742405164653,0.87701826,84593.0,84592.0,0.60989888]
["bitfinex-derivatives","BTCF0:USTF0",1742405164949,0.87701826,84593.0,84592.0,0.67409888]
["bitfinex-derivatives","BTCF0:USTF0",1742405165150,0.93851826,84593.0,84592.0,0.67409888]
["bitfinex-derivatives","BTCF0:USTF0",1742405165349,0.78561158,84593.0,84592.0,0.67409888]
["bitfinex-derivatives","BTCF0:USTF0",1742405165541,0.75511158,84593.0,84592.0,0.67409888]
["bitfinex-derivatives","BTCF0:USTF0",1742405165942,0.7216,84593.0,84592.0,0.67409888]
["bitfinex-derivatives","BTCF0:USTF0",1742405166155,0.7216,84593.0,84592.0,0.1824121]
["bitfinex-derivatives","BTCF0:USTF0",1742405166349,0.8398107,84593.0,84592.0,0.1824121]
["bitfinex-derivatives","BTCF0:USTF0",1742405168352,0.84350632,84593.0,84592.0,0.1824121]
["bitfinex-derivatives","BTCF0:USTF0",1742405169653,0.72520188,84593.0,84592.0,0.1824121]
["bitfinex-derivatives","BTCF0:USTF0",1742405169954,0.83971696,84593.0,84592.0,0.1824121]
["bitfinex-derivatives","BTCF0:USTF0",1742405171456,0.72150626,84593.0,84592.0,0.1824121]
["bitfinex-derivatives","BTCF0:USTF0",1742405172045,0.72150626,84593.0,84592.0,0.3020121]
["bitfinex-derivatives","BTCF0:USTF0",1742405172548,0.72150626,84593.0,84592.0,0.31361713]
["bitfinex-derivatives","BTCF0:USTF0",1742405178862,0.72150626,84593.0,84592.0,0.3020121]
["bitfinex-derivatives","BTCF0:USTF0",1742405181159,0.72150626,84593.0,84592.0,0.1824121]
["bitfinex-derivatives","BTCF0:USTF0",1742405181359,0.72150626,84593.0,84592.0,0.3019721]
["bitfinex-derivatives","BTCF0:USTF0",1742405183055,0.72150626,84593.0,84592.0,0.1824121]
["bitfinex-derivatives","BTCF0:USTF0",1742405183255,0.72150626,84593.0,84592.0,0.3019721]
["bitfinex-derivatives","BTCF0:USTF0",1742405183456,0.83971696,84593.0,84592.0,0.1824121]
["bitfinex-derivatives","BTCF0:USTF0",1742405183657,0.83971696,84593.0,84592.0,0.3019721]
["bitfinex-derivatives","BTCF0:USTF0",1742405184256,0.87181696,84593.0,84592.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742405184459,0.93758012,84593.0,84592.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742405184661,0.1182121,84592.0,84591.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742405185061,0.21607526,84592.0,84591.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742405185565,0.1182163,84589.0,84588.0,0.1813165]
["bitfinex-derivatives","BTCF0:USTF0",1742405185865,0.15157946,84589.0,84588.0,0.1813165]
["bitfinex-derivatives","BTCF0:USTF0",1742405186067,0.21547946,84589.0,84588.0,0.1813165]
["bitfinex-derivatives","BTCF0:USTF0",1742405186363,0.06436316,84589.0,84588.0,0.2119165]
["bitfinex-derivatives","BTCF0:USTF0",1742405186959,0.19382531,84589.0,84588.0,0.2119165]
["bitfinex-derivatives","BTCF0:USTF0",1742405187962,0.22672531,84589.0,84588.0,0.2119165]
["bitfinex-derivatives","BTCF0:USTF0",1742405188653,0.10850901,84589.0,84588.0,0.2119165]
["bitfinex-derivatives","BTCF0:USTF0",1742405188960,0.04460901,84589.0,84588.0,0.2119165]
["bitfinex-derivatives","BTCF0:USTF0",1742405189960,0.03336316,84589.0,84588.0,0.3219165]
["bitfinex-derivatives","BTCF0:USTF0",1742405190155,0.03336316,84589.0,84588.0,0.2119165]
["bitfinex-derivatives","BTCF0:USTF0",1742405190357,0.03336316,84591.0,84590.0,0.1182149]
["bitfinex-derivatives","BTCF0:USTF0",1742405190760,0.04232379,84591.0,84590.0,0.1182149]
["bitfinex-derivatives","BTCF0:USTF0",1742405192059,0.21923671,84591.0,84590.0,0.1182149]
["bitfinex-derivatives","BTCF0:USTF0",1742405194171,0.21923671,84591.0,84590.0,0.1274467]
["bitfinex-derivatives","BTCF0:USTF0",1742405194470,0.21923671,84591.0,84590.0,0.1182149]
["bitfinex-derivatives","BTCF0:USTF0",1742405195867,0.09979902,84591.0,84590.0,0.1182149]
["bitfinex-derivatives","BTCF0:USTF0",1742405196960,0.13059902,84591.0,84590.0,0.1182149]
["bitfinex-derivatives","BTCF0:USTF0",1742405198973,0.07312379,84591.0,84590.0,0.1182149]
["bitfinex-derivatives","BTCF0:USTF0",1742405201875,0.24881252,84591.0,84590.0,0.1182149]
["bitfinex-derivatives","BTCF0:USTF0",1742405202079,0.13059902,84591.0,84590.0,0.1182149]
["bitfinex-derivatives","BTCF0:USTF0",1742405203465,0.09083839,84591.0,84590.0,0.3082149]
["bitfinex-derivatives","BTCF0:USTF0",1742405203665,0.0590956,84607.0,84600.0,0.1182009]
["bitfinex-derivatives","BTCF0:USTF0",1742405203878,0.062,84608.0,84600.0,0.3477609]
["bitfinex-derivatives","BTCF0:USTF0",1742405204177,0.03372007,84601.0,84600.0,0.3477609]
["bitfinex-derivatives","BTCF0:USTF0",1742405204370,0.03372007,84601.0,84600.0,0.3797609]
["bitfinex-derivatives","BTCF0:USTF0",1742405204570,0.03372007,84601.0,84600.0,0.2697609]
["bitfinex-derivatives","BTCF0:USTF0",1742405205080,0.03372007,84601.0,84600.0,0.3597609]
["bitfinex-derivatives","BTCF0:USTF0",1742405205570,0.03472007,84601.0,84600.0,0.3597609]
["bitfinex-derivatives","BTCF0:USTF0",1742405205874,0.03472007,84601.0,84600.0,0.36869006]
["bitfinex-derivatives","BTCF0:USTF0",1742405206280,0.03472007,84601.0,84600.0,0.27869006]
["bitfinex-derivatives","BTCF0:USTF0",1742405206478,0.03472007,84601.0,84600.0,0.2697609]
["bitfinex-derivatives","BTCF0:USTF0",1742405207476,0.03472007,84601.0,84600.0,0.3003609]
["bitfinex-derivatives","BTCF0:USTF0",1742405208284,0.03472007,84601.0,84600.0,0.30958504]
["bitfinex-derivatives","BTCF0:USTF0",1742405208489,0.03472007,84601.0,84600.0,0.87038504]
["bitfinex-derivatives","BTCF0:USTF0",1742405208681,0.06708563,84617.0,84610.0,0.1181869]
["bitfinex-derivatives","BTCF0:USTF0",1742405208986,0.31549188,84611.0,84610.0,0.2377069]
["bitfinex-derivatives","BTCF0:USTF0",1742405209182,0.31549188,84611.0,84610.0,0.2994069]
["bitfinex-derivatives","BTCF0:USTF0",1742405209380,0.31549188,84611.0,84610.0,0.3894069]
["bitfinex-derivatives","BTCF0:USTF0",1742405209581,0.31549188,84611.0,84610.0,0.5094069]
["bitfinex-derivatives","BTCF0:USTF0",1742405209880,0.31849188,84611.0,84610.0,0.4202069]
["bitfinex-derivatives","BTCF0:USTF0",1742405210075,0.32149188,84611.0,84610.0,0.3302069]
["bitfinex-derivatives","BTCF0:USTF0",1742405210881,0.33146652,84611.0,84610.0,0.29326178]
["bitfinex-derivatives","BTCF0:USTF0",1742405211084,0.33146652,84611.0,84610.0,0.40326178]
["bitfinex-derivatives","BTCF0:USTF0",1742405211280,0.33516081,84611.0,84610.0,0.39326178]
["bitfinex-derivatives","BTCF0:USTF0",1742405211587,0.33516081,84611.0,84610.0,0.50326178]
["bitfinex-derivatives","BTCF0:USTF0",1742405211777,0.32518617,84611.0,84610.0,0.39326178]
["bitfinex-derivatives","BTCF0:USTF0",1742405211976,0.32518617,84611.0,84610.0,0.29326178]
["bitfinex-derivatives","BTCF0:USTF0",1742405212188,0.04292667,84611.0,84610.0,0.48326178]
["bitfinex-derivatives","BTCF0:USTF0",1742405212385,0.04292655,84611.0,84610.0,0.29326178]
["bitfinex-derivatives","BTCF0:USTF0",1742405213283,0.22491205,84611.0,84610.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1742405213487,0.22491205,84611.0,84610.0,0.2991069]
["bitfinex-derivatives","BTCF0:USTF0",1742405213977,0.23496421,84611.0,84610.0,0.2991069]
["bitfinex-derivatives","BTCF0:USTF0",1742405216187,0.23493828,84611.0,84610.0,0.2991069]
["bitfinex-derivatives","BTCF0:USTF0",1742405217788,0.22491205,84611.0,84610.0,0.2991069]
["bitfinex-derivatives","BTCF0:USTF0",1742405217993,0.23493824,84611.0,84610.0,0.2991069]
["bitfinex-derivatives","BTCF0:USTF0",1742405220784,0.1181869,84610.0,84609.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742405220980,0.12821309,84610.0,84609.0,0.11948]
["bitfinex-derivatives","BTCF0:USTF0",1742405221193,0.22645222,84610.0,84609.0,0.11948]
["bitfinex-derivatives","BTCF0:USTF0",1742405221387,0.22645222,84610.0,84609.0,0.2376683]
["bitfinex-derivatives","BTCF0:USTF0",1742405221895,0.22645222,84610.0,84609.0,0.2691683]
["bitfinex-derivatives","BTCF0:USTF0",1742405222088,0.22645222,84610.0,84609.0,0.3002683]
["bitfinex-derivatives","BTCF0:USTF0",1742405222394,0.23245222,84610.0,84609.0,0.3002683]
["bitfinex-derivatives","BTCF0:USTF0",1742405223078,0.11426532,84610.0,84609.0,0.3002683]
["bitfinex-derivatives","BTCF0:USTF0",1742405223482,0.23245222,84610.0,84609.0,0.3002683]
["bitfinex-derivatives","BTCF0:USTF0",1742405223884,0.42907895,84610.0,84609.0,0.3002683]
["bitfinex-derivatives","BTCF0:USTF0",1742405225390,0.31067666,84610.0,84609.0,0.3002683]
["bitfinex-derivatives","BTCF0:USTF0",1742405225892,0.30065328,84610.0,84609.0,0.3002683]
["bitfinex-derivatives","BTCF0:USTF0",1742405226291,0.41884018,84610.0,84609.0,0.3002683]
["bitfinex-derivatives","BTCF0:USTF0",1742405226593,0.30065328,84610.0,84609.0,0.3002683]
["bitfinex-derivatives","BTCF0:USTF0",1742405226893,0.24950575,84610.0,84609.0,0.3002683]
["bitfinex-derivatives","BTCF0:USTF0",1742405227284,0.39989265,84610.0,84609.0,0.3002683]
["bitfinex-derivatives","BTCF0:USTF0",1742405227591,0.28170575,84610.0,84609.0,0.3002683]
["bitfinex-derivatives","BTCF0:USTF0",1742405227893,0.23955328,84610.0,84609.0,0.3002683]
["bitfinex-derivatives","BTCF0:USTF0",1742405228084,0.35774018,84610.0,84609.0,0.26332099]
["bitfinex-derivatives","BTCF0:USTF0",1742405228284,0.21858081,84610.0,84609.0,0.26332099]
["bitfinex-derivatives","BTCF0:USTF0",1742405228490,0.10039391,84610.0,84609.0,0.26332099]
["bitfinex-derivatives","BTCF0:USTF0",1742405229089,0.09669974,84610.0,84609.0,0.26332099]
["bitfinex-derivatives","BTCF0:USTF0",1742405229296,0.12719974,84610.0,84609.0,0.26332099]
["bitfinex-derivatives","BTCF0:USTF0",1742405229596,0.24538664,84610.0,84609.0,0.26332099]
["bitfinex-derivatives","BTCF0:USTF0",1742405229784,0.12719974,84610.0,84609.0,0.26332099]
["bitfinex-derivatives","BTCF0:USTF0",1742405230586,0.24538664,84610.0,84609.0,0.26332099]
["bitfinex-derivatives","BTCF0:USTF0",1742405230899,0.27738664,84610.0,84609.0,0.26332099]
["bitfinex-derivatives","BTCF0:USTF0",1742405232397,0.1181897,84608.0,84607.0,0.1181902]
["bitfinex-derivatives","BTCF0:USTF0",1742405232596,0.51222208,84608.0,84607.0,0.2376702]
["bitfinex-derivatives","BTCF0:USTF0",1742405232890,0.60592208,84608.0,84607.0,0.2376702]
["bitfinex-derivatives","BTCF0:USTF0",1742405233088,0.60592208,84608.0,84607.0,0.3009702]
["bitfinex-derivatives","BTCF0:USTF0",1742405233588,0.60792208,84608.0,84607.0,0.3009702]
["bitfinex-derivatives","BTCF0:USTF0",1742405235295,0.66838944,84608.0,84607.0,0.3009702]
["bitfinex-derivatives","BTCF0:USTF0",1742405235692,0.66838944,84608.0,84592.0,0.05932316]
["bitfinex-derivatives","BTCF0:USTF0",1742405235693,0.1182009,84600.0,84592.0,0.05932316]
["bitfinex-derivatives","BTCF0:USTF0",1742405235894,0.1182093,84596.0,84595.0,0.1773104]
["bitfinex-derivatives","BTCF0:USTF0",1742405236201,0.17060002,84596.0,84595.0,0.37804283]
["bitfinex-derivatives","BTCF0:USTF0",1742405236594,0.04694641,84596.0,84595.0,0.37804283]
["bitfinex-derivatives","BTCF0:USTF0",1742405236797,0.16515291,84596.0,84595.0,0.37804283]
["bitfinex-derivatives","BTCF0:USTF0",1742405237096,0.03692779,84596.0,84595.0,0.37804283]
["bitfinex-derivatives","BTCF0:USTF0",1742405237488,0.03323238,84596.0,84595.0,0.44104283]
["bitfinex-derivatives","BTCF0:USTF0",1742405238487,0.03323238,84596.0,84595.0,0.44304283]
["bitfinex-derivatives","BTCF0:USTF0",1742405239094,0.09069974,84596.0,84595.0,0.44304283]
["bitfinex-derivatives","BTCF0:USTF0",1742405240492,0.09069974,84596.0,84595.0,0.54304283]
["bitfinex-derivatives","BTCF0:USTF0",1742405244306,0.09069974,84596.0,84595.0,0.55234374]
["bitfinex-derivatives","BTCF0:USTF0",1742405244996,0.09069974,84596.0,84595.0,0.54304283]
["bitfinex-derivatives","BTCF0:USTF0",1742405245999,0.20890624,84596.0,84595.0,0.54304283]
["bitfinex-derivatives","BTCF0:USTF0",1742405246201,0.09069974,84596.0,84595.0,0.54304283]
["bitfinex-derivatives","BTCF0:USTF0",1742405246905,0.09069974,84596.0,84595.0,0.44304283]
["bitfinex-derivatives","BTCF0:USTF0",1742405247094,0.06403238,84596.0,84595.0,0.44304283]
["bitfinex-derivatives","BTCF0:USTF0",1742405249002,0.03323238,84596.0,84595.0,0.44304283]
["bitfinex-derivatives","BTCF0:USTF0",1742405253102,0.03323238,84596.0,84595.0,0.63304283]
["bitfinex-derivatives","BTCF0:USTF0",1742405253311,8e-08,84596.0,84595.0,0.71304283]
["bitfinex-derivatives","BTCF0:USTF0",1742405254013,0.21252503,84597.0,84596.0,0.1182065]
["bitfinex-derivatives","BTCF0:USTF0",1742405254214,0.21252503,84597.0,84596.0,0.3782065]
["bitfinex-derivatives","BTCF0:USTF0",1742405254413,0.21252503,84597.0,84596.0,0.4424065]
["bitfinex-derivatives","BTCF0:USTF0",1742405255216,0.21252503,84597.0,84596.0,0.4434065]
["bitfinex-derivatives","BTCF0:USTF0",1742405256821,0.17710903,84599.0,84598.0,0.1182037]
["bitfinex-derivatives","BTCF0:USTF0",1742405257017,0.17710903,84599.0,84598.0,0.4121037]
["bitfinex-derivatives","BTCF0:USTF0",1742405257409,0.17710903,84599.0,84598.0,0.3015437]
["bitfinex-derivatives","BTCF0:USTF0",1742405260024,0.29531133,84599.0,84598.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1742405260210,0.4790023,84599.0,84598.0,0.2702437]
["bitfinex-derivatives","BTCF0:USTF0",1742405260409,0.5412023,84599.0,84598.0,0.2702437]
["bitfinex-derivatives","BTCF0:USTF0",1742405260618,0.5412023,84599.0,84598.0,0.3006437]
["bitfinex-derivatives","BTCF0:USTF0",1742405261220,0.5412023,84599.0,84598.0,0.3026437]
["bitfinex-derivatives","BTCF0:USTF0",1742405261726,0.5412023,84599.0,84598.0,0.2732437]
["bitfinex-derivatives","BTCF0:USTF0",1742405261920,0.5412023,84599.0,84598.0,0.2712437]
["bitfinex-derivatives","BTCF0:USTF0",1742405262222,0.5412023,84599.0,84598.0,0.2732437]
["bitfinex-derivatives","BTCF0:USTF0",1742405262808,0.5412023,84599.0,84598.0,0.3039437]
["bitfinex-derivatives","BTCF0:USTF0",1742405263113,0.423,84599.0,84598.0,0.3039437]
["bitfinex-derivatives","BTCF0:USTF0",1742405263313,0.423,84599.0,84598.0,0.3347437]
["bitfinex-derivatives","BTCF0:USTF0",1742405264017,0.61418876,84599.0,84598.0,0.3347437]
["bitfinex-derivatives","BTCF0:USTF0",1742405264214,0.61418876,84599.0,84598.0,0.3327437]
["bitfinex-derivatives","BTCF0:USTF0",1742405264421,0.61418876,84599.0,84598.0,0.3347437]
["bitfinex-derivatives","BTCF0:USTF0",1742405265024,0.73239106,84599.0,84598.0,0.2153037]
["bitfinex-derivatives","BTCF0:USTF0",1742405265319,0.73239106,84599.0,84598.0,0.3039437]
["bitfinex-derivatives","BTCF0:USTF0",1742405268328,0.73239106,84599.0,84598.0,0.3019437]
["bitfinex-derivatives","BTCF0:USTF0",1742405268524,0.73239106,84599.0,84598.0,0.3039437]
["bitfinex-derivatives","BTCF0:USTF0",1742405270414,0.73239106,84599.0,84598.0,0.2406437]
["bitfinex-derivatives","BTCF0:USTF0",1742405270827,0.73239106,84599.0,84598.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742405271124,0.1182107,84593.0,84570.0,0.16094738]
["bitfinex-derivatives","BTCF0:USTF0",1742405271332,0.1182177,84588.0,84587.0,0.1182182]
["bitfinex-derivatives","BTCF0:USTF0",1742405271626,0.1182177,84588.0,84587.0,0.2376582]
["bitfinex-derivatives","BTCF0:USTF0",1742405271627,0.4790177,84588.0,84587.0,0.2376582]
["bitfinex-derivatives","BTCF0:USTF0",1742405271827,0.5407177,84588.0,84587.0,0.2376582]
["bitfinex-derivatives","BTCF0:USTF0",1742405272129,0.5377177,84588.0,84587.0,0.2681582]
["bitfinex-derivatives","BTCF0:USTF0",1742405272319,0.5377177,84588.0,84587.0,0.2998582]
["bitfinex-derivatives","BTCF0:USTF0",1742405272720,0.5377177,84588.0,84587.0,0.3028582]
["bitfinex-derivatives","BTCF0:USTF0",1742405273121,0.54721251,84588.0,84587.0,0.3028582]
["bitfinex-derivatives","BTCF0:USTF0",1742405273521,0.54721251,84588.0,84587.0,0.2711582]
["bitfinex-derivatives","BTCF0:USTF0",1742405273919,0.54721251,84588.0,84587.0,0.1212182]
["bitfinex-derivatives","BTCF0:USTF0",1742405274519,0.54721251,84588.0,84587.0,0.1540182]
["bitfinex-derivatives","BTCF0:USTF0",1742405275624,0.54721251,84588.0,84587.0,0.1862182]
["bitfinex-derivatives","BTCF0:USTF0",1742405277427,0.49452298,84588.0,84587.0,0.1862182]
["bitfinex-derivatives","BTCF0:USTF0",1742405279336,0.61274068,84588.0,84587.0,0.1862182]
["bitfinex-derivatives","BTCF0:USTF0",1742405279827,0.67704068,84588.0,84587.0,0.1862182]
["bitfinex-derivatives","BTCF0:USTF0",1742405280630,0.67704068,84588.0,84587.0,0.3056582]
["bitfinex-derivatives","BTCF0:USTF0",1742405281127,0.55882298,84588.0,84587.0,0.3056582]
["bitfinex-derivatives","BTCF0:USTF0",1742405282231,0.67704068,84588.0,84587.0,0.18744]
["bitfinex-derivatives","BTCF0:USTF0",1742405283034,0.67704068,84588.0,84587.0,0.3056591]
["bitfinex-derivatives","BTCF0:USTF0",1742405284932,0.75556298,84588.0,84587.0,0.3056591]
["bitfinex-derivatives","BTCF0:USTF0",1742405285333,0.75556298,84588.0,84587.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1742405285529,0.75556298,84588.0,84587.0,0.1540191]
["bitfinex-derivatives","BTCF0:USTF0",1742405285931,0.75556298,84588.0,84587.0,0.1859191]
["bitfinex-derivatives","BTCF0:USTF0",1742405286230,0.75556298,84588.0,84587.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742405286435,0.1182288,84580.0,84579.0,0.150128]
["bitfinex-derivatives","BTCF0:USTF0",1742405286623,0.4790288,84580.0,84579.0,0.150128]
["bitfinex-derivatives","BTCF0:USTF0",1742405286933,0.597259,84580.0,84578.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742405287132,0.0938,84579.0,84578.0,0.0922157]
["bitfinex-derivatives","BTCF0:USTF0",1742405288028,0.2120302,84579.0,84578.0,0.0922157]
["bitfinex-derivatives","BTCF0:USTF0",1742405289343,0.2120302,84579.0,84578.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742405290329,0.2120302,84579.0,84578.0,0.1513316]
["bitfinex-derivatives","BTCF0:USTF0",1742405292034,0.2120302,84579.0,84578.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742405292237,0.11824,84572.0,84569.0,0.059122]
["bitfinex-derivatives","BTCF0:USTF0",1742405292537,0.47904,84572.0,84571.0,0.2581414]
["bitfinex-derivatives","BTCF0:USTF0",1742405293034,0.54034,84572.0,84571.0,0.2904414]
["bitfinex-derivatives","BTCF0:USTF0",1742405294227,0.54034,84572.0,84571.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1742405294833,0.1182442,84569.0,84568.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1742405295037,0.1182708,84550.0,84549.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742405295233,0.0591344,84552.0,84549.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742405295234,0.0591344,84552.0,84549.0,0.42434]
["bitfinex-derivatives","BTCF0:USTF0",1742405295542,0.0591287,84560.0,84552.0,0.118268]
["bitfinex-derivatives","BTCF0:USTF0",1742405295543,0.1182672,84553.0,84552.0,0.118268]
["bitfinex-derivatives","BTCF0:USTF0",1742405295737,0.1182651,84555.0,84554.0,0.118265]
["bitfinex-derivatives","BTCF0:USTF0",1742405296042,0.1182651,84555.0,84554.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742405296935,0.1182651,84555.0,84554.0,0.4876652]
["bitfinex-derivatives","BTCF0:USTF0",1742405297334,0.00957589,84556.0,84555.0,0.1182638]
["bitfinex-derivatives","BTCF0:USTF0",1742405297639,0.1182624,84556.0,84555.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1742405300143,0.1182624,84556.0,84555.0,0.2731]
["bitfinex-derivatives","BTCF0:USTF0",1742405300838,0.1182624,84556.0,84555.0,0.3913638]
["bitfinex-derivatives","BTCF0:USTF0",1742405302135,0.1182624,84556.0,84555.0,0.2719638]
["bitfinex-derivatives","BTCF0:USTF0",1742405304242,0.1182624,84556.0,84555.0,0.3055638]
["bitfinex-derivatives","BTCF0:USTF0",1742405304645,0.1182624,84556.0,84555.0,0.1855638]
["bitfinex-derivatives","BTCF0:USTF0",1742405304851,0.25965345,84556.0,84555.0,0.1855638]
["bitfinex-derivatives","BTCF0:USTF0",1742405305838,0.25965345,84556.0,84555.0,0.5463638]
["bitfinex-derivatives","BTCF0:USTF0",1742405306041,0.21282214,84572.0,84558.0,0.0591297]
["bitfinex-derivatives","BTCF0:USTF0",1742405306240,0.00978884,84565.0,84563.0,0.1182526]
["bitfinex-derivatives","BTCF0:USTF0",1742405306443,0.00978884,84565.0,84563.0,0.2376526]
["bitfinex-derivatives","BTCF0:USTF0",1742405306746,0.00978884,84565.0,84563.0,0.3060526]
["bitfinex-derivatives","BTCF0:USTF0",1742405309041,0.00978884,84565.0,84564.0,0.1182512]
["bitfinex-derivatives","BTCF0:USTF0",1742405309242,0.3608,84568.0,84567.0,0.118247]
["bitfinex-derivatives","BTCF0:USTF0",1742405309843,0.3608,84568.0,84567.0,0.188147]
["bitfinex-derivatives","BTCF0:USTF0",1742405310237,0.00982465,84569.0,84568.0,0.1182456]
["bitfinex-derivatives","BTCF0:USTF0",1742405310550,0.17674176,84570.0,84569.0,0.1182442]
["bitfinex-derivatives","BTCF0:USTF0",1742405310736,0.17674176,84570.0,84569.0,0.2282442]
["bitfinex-derivatives","BTCF0:USTF0",1742405310937,0.18658382,84570.0,84569.0,0.2949442]
["bitfinex-derivatives","BTCF0:USTF0",1742405311845,0.18658382,84570.0,84569.0,0.4143442]
["bitfinex-derivatives","BTCF0:USTF0",1742405312637,0.00984206,84570.0,84569.0,0.4143442]
["bitfinex-derivatives","BTCF0:USTF0",1742405312838,0.001,84570.0,84569.0,0.4143442]
["bitfinex-derivatives","BTCF0:USTF0",1742405313448,0.21218214,84571.0,84570.0,0.1182428]
["bitfinex-derivatives","BTCF0:USTF0",1742405313948,0.222515,84571.0,84570.0,0.1845428]
["bitfinex-derivatives","BTCF0:USTF0",1742405315749,0.222515,84571.0,84570.0,0.5453428]
["bitfinex-derivatives","BTCF0:USTF0",1742405316048,0.21218214,84571.0,84570.0,0.7653428]
["bitfinex-derivatives","BTCF0:USTF0",1742405317544,0.21235951,84572.0,84571.0,0.1182414]
["bitfinex-derivatives","BTCF0:USTF0",1742405317744,0.21235951,84572.0,84571.0,0.4276414]
["bitfinex-derivatives","BTCF0:USTF0",1742405318635,0.21335951,84572.0,84571.0,0.4276414]
["bitfinex-derivatives","BTCF0:USTF0",1742405319347,0.33159951,84572.0,84571.0,0.1876414]
["bitfinex-derivatives","BTCF0:USTF0",1742405319646,0.33259951,84572.0,84571.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1742405319846,0.1182498,84566.0,84565.0,0.1182434]
["bitfinex-derivatives","BTCF0:USTF0",1742405320037,0.1182498,84566.0,84565.0,0.2704434]
["bitfinex-derivatives","BTCF0:USTF0",1742405320351,0.1520498,84566.0,84565.0,0.2704434]
["bitfinex-derivatives","BTCF0:USTF0",1742405320652,0.1520498,84566.0,84565.0,0.1510434]
["bitfinex-derivatives","BTCF0:USTF0",1742405320850,0.1520498,84566.0,84565.0,0.2704434]
["bitfinex-derivatives","BTCF0:USTF0",1742405321242,0.1865498,84566.0,84565.0,0.1856434]
["bitfinex-derivatives","BTCF0:USTF0",1742405321444,0.1865498,84566.0,84565.0,0.3050434]
["bitfinex-derivatives","BTCF0:USTF0",1742405323541,0.2200498,84566.0,84565.0,0.3050434]
["bitfinex-derivatives","BTCF0:USTF0",1742405323740,0.1865498,84566.0,84565.0,0.3050434]
["bitfinex-derivatives","BTCF0:USTF0",1742405326448,0.1182498,84565.0,84564.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742405326650,0.1182498,84565.0,84564.0,0.1182898]
["bitfinex-derivatives","BTCF0:USTF0",1742405326845,0.1884498,84565.0,84564.0,0.1182898]
["bitfinex-derivatives","BTCF0:USTF0",1742405327451,0.1884498,84565.0,84564.0,0.1182498]
["bitfinex-derivatives","BTCF0:USTF0",1742405329154,0.40063194,84565.0,84564.0,0.1182498]
["bitfinex-derivatives","BTCF0:USTF0",1742405330052,0.40063194,84565.0,84564.0,0.1512498]
["bitfinex-derivatives","BTCF0:USTF0",1742405330258,0.40063194,84565.0,84564.0,0.1182498]
["bitfinex-derivatives","BTCF0:USTF0",1742405330757,0.1182512,84564.0,84563.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742405331059,0.1860512,84564.0,84563.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742405332751,0.1860512,84564.0,84563.0,0.1182926]
["bitfinex-derivatives","BTCF0:USTF0",1742405332956,0.1860512,84564.0,84563.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742405333155,0.1860512,84564.0,84563.0,0.1182926]
["bitfinex-derivatives","BTCF0:USTF0",1742405334350,0.1860512,84564.0,84563.0,0.1935926]
["bitfinex-derivatives","BTCF0:USTF0",1742405336258,0.3608,84568.0,84567.0,0.118247]
["bitfinex-derivatives","BTCF0:USTF0",1742405336750,0.3608,84568.0,84567.0,0.191547]
["bitfinex-derivatives","BTCF0:USTF0",1742405336957,0.4307,84568.0,84567.0,0.191547]
["bitfinex-derivatives","BTCF0:USTF0",1742405337151,0.5489456,84568.0,84567.0,0.191547]
["bitfinex-derivatives","BTCF0:USTF0",1742405340061,0.5846456,84568.0,84567.0,0.191547]
["bitfinex-derivatives","BTCF0:USTF0",1742405340454,0.71299452,84568.0,84567.0,0.191547]
["bitfinex-derivatives","BTCF0:USTF0",1742405341157,0.48914892,84568.0,84567.0,0.191547]
["bitfinex-derivatives","BTCF0:USTF0",1742405341960,0.60739452,84568.0,84567.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1742405342457,0.64399452,84568.0,84567.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1742405342657,0.67909452,84568.0,84567.0,0.191547]
["bitfinex-derivatives","BTCF0:USTF0",1742405344467,0.56084892,84568.0,84567.0,0.191547]
["bitfinex-derivatives","BTCF0:USTF0",1742405345552,0.67909452,84568.0,84567.0,0.191547]
["bitfinex-derivatives","BTCF0:USTF0",1742405346963,0.87539452,84568.0,84567.0,0.191547]
["bitfinex-derivatives","BTCF0:USTF0",1742405347168,0.67909452,84568.0,84567.0,0.191547]
["bitfinex-derivatives","BTCF0:USTF0",1742405347468,0.67909452,84568.0,84567.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1742405347670,0.5507456,84568.0,84567.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1742405348167,0.5507456,84568.0,84567.0,0.191547]
["bitfinex-derivatives","BTCF0:USTF0",1742405349562,0.5507456,84568.0,84566.0,0.1182875]
["bitfinex-derivatives","BTCF0:USTF0",1742405349563,0.2365285,84557.0,84553.0,0.0591333]
["bitfinex-derivatives","BTCF0:USTF0",1742405349768,0.0733,84556.0,84555.0,0.0591319]
["bitfinex-derivatives","BTCF0:USTF0",1742405349960,0.4341,84556.0,84555.0,0.0591319]
["bitfinex-derivatives","BTCF0:USTF0",1742405350162,0.44418528,84556.0,84555.0,0.0591319]
["bitfinex-derivatives","BTCF0:USTF0",1742405350367,0.62158028,84556.0,84555.0,0.0591319]
["bitfinex-derivatives","BTCF0:USTF0",1742405350568,0.50331648,84556.0,84552.0,0.1785338]
["bitfinex-derivatives","BTCF0:USTF0",1742405350769,0.1182666,84553.0,84552.0,0.3559302]
["bitfinex-derivatives","BTCF0:USTF0",1742405351164,0.1897666,84553.0,84552.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742405351372,0.1897666,84553.0,84552.0,0.118268]
["bitfinex-derivatives","BTCF0:USTF0",1742405351570,0.48914898,84556.0,84555.0,0.1182638]
["bitfinex-derivatives","BTCF0:USTF0",1742405352974,0.60741578,84556.0,84555.0,0.1182638]
["bitfinex-derivatives","BTCF0:USTF0",1742405354474,0.118268,84552.0,84551.0,0.03794]
["bitfinex-derivatives","BTCF0:USTF0",1742405354790,0.118268,84552.0,84551.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742405354969,0.191368,84552.0,84551.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742405355167,0.0591369,84548.0,84537.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742405355370,0.1182876,84539.0,84538.0,0.2737448]
["bitfinex-derivatives","BTCF0:USTF0",1742405355763,0.1565876,84539.0,84538.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1742405355963,0.10920672,84539.0,84527.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1742405356167,0.1183013,84532.0,84531.0,0.2365875]
["bitfinex-derivatives","BTCF0:USTF0",1742405356362,0.1182945,84534.0,84533.0,0.1774405]
["bitfinex-derivatives","BTCF0:USTF0",1742405356567,0.118296,84532.0,84531.0,0.1785072]
["bitfinex-derivatives","BTCF0:USTF0",1742405356768,0.51177977,84532.0,84531.0,0.1785072]
["bitfinex-derivatives","BTCF0:USTF0",1742405357069,0.54717977,84532.0,84531.0,0.1785072]
["bitfinex-derivatives","BTCF0:USTF0",1742405357274,0.51177977,84532.0,84531.0,0.1785072]
["bitfinex-derivatives","BTCF0:USTF0",1742405357873,0.51177977,84532.0,84531.0,0.0591472]
["bitfinex-derivatives","BTCF0:USTF0",1742405358179,0.52185892,84532.0,84531.0,0.1785072]
["bitfinex-derivatives","BTCF0:USTF0",1742405359276,0.52185892,84532.0,84531.0,0.2155072]
["bitfinex-derivatives","BTCF0:USTF0",1742405359687,0.52185892,84532.0,84531.0,0.2185072]
["bitfinex-derivatives","BTCF0:USTF0",1742405360379,0.57937788,84532.0,84531.0,0.2185072]
["bitfinex-derivatives","BTCF0:USTF0",1742405360569,0.61247788,84532.0,84531.0,0.2185072]
["bitfinex-derivatives","BTCF0:USTF0",1742405360774,0.61247788,84532.0,84531.0,0.2175072]
["bitfinex-derivatives","BTCF0:USTF0",1742405360975,0.61247788,84532.0,84531.0,0.2205072]
["bitfinex-derivatives","BTCF0:USTF0",1742405361680,0.64967601,84532.0,84531.0,0.2205072]
["bitfinex-derivatives","BTCF0:USTF0",1742405362086,0.61617601,84532.0,84531.0,0.2205072]
["bitfinex-derivatives","BTCF0:USTF0",1742405362582,0.58307601,84532.0,84531.0,0.2205072]
["bitfinex-derivatives","BTCF0:USTF0",1742405362778,0.58307601,84532.0,84531.0,0.2175072]
["bitfinex-derivatives","BTCF0:USTF0",1742405363682,0.61867601,84532.0,84531.0,0.2175072]
["bitfinex-derivatives","BTCF0:USTF0",1742405364080,0.62889407,84532.0,84531.0,0.2518072]
["bitfinex-derivatives","BTCF0:USTF0",1742405364478,0.66239407,84532.0,84531.0,0.2518072]
["bitfinex-derivatives","BTCF0:USTF0",1742405364781,0.60487511,84532.0,84531.0,0.2518072]
["bitfinex-derivatives","BTCF0:USTF0",1742405366585,0.60487511,84532.0,84531.0,0.2148072]
["bitfinex-derivatives","BTCF0:USTF0",1742405366882,0.60505255,84532.0,84531.0,0.2148072]
["bitfinex-derivatives","BTCF0:USTF0",1742405367680,0.60505255,84532.0,84531.0,0.2491072]
["bitfinex-derivatives","BTCF0:USTF0",1742405369184,0.60505255,84532.0,84531.0,0.1297472]
["bitfinex-derivatives","BTCF0:USTF0",1742405370586,0.60505255,84532.0,84531.0,0.1888974]
["bitfinex-derivatives","BTCF0:USTF0",1742405370981,0.0467774,84532.0,84531.0,0.19791482]
["bitfinex-derivatives","BTCF0:USTF0",1742405371292,0.01409363,84532.0,84531.0,0.19791482]
["bitfinex-derivatives","BTCF0:USTF0",1742405374185,0.0139841,84532.0,84531.0,0.19791482]
["bitfinex-derivatives","BTCF0:USTF0",1742405375386,0.04658411,84532.0,84531.0,0.31727482]
["bitfinex-derivatives","BTCF0:USTF0",1742405375977,0.05268383,84532.0,84531.0,0.31727482]
["bitfinex-derivatives","BTCF0:USTF0",1742405376277,0.06959317,84532.0,84531.0,0.29065036]
["bitfinex-derivatives","BTCF0:USTF0",1742405377184,0.17551648,84532.0,84531.0,0.29065036]
["bitfinex-derivatives","BTCF0:USTF0",1742405377687,0.17551648,84532.0,84531.0,0.26402592]
["bitfinex-derivatives","BTCF0:USTF0",1742405379382,0.17640024,84532.0,84531.0,0.2550085]
["bitfinex-derivatives","BTCF0:USTF0",1742405379689,0.21050024,84532.0,84531.0,0.2550085]
["bitfinex-derivatives","BTCF0:USTF0",1742405379891,0.21050177,84532.0,84531.0,0.2550085]
["bitfinex-derivatives","BTCF0:USTF0",1742405380087,0.32879777,84532.0,84531.0,0.2550085]
["bitfinex-derivatives","BTCF0:USTF0",1742405380392,0.32879777,84532.0,84531.0,0.2180299]
["bitfinex-derivatives","BTCF0:USTF0",1742405380593,0.36389777,84532.0,84531.0,0.2180299]
["bitfinex-derivatives","BTCF0:USTF0",1742405380988,0.13967846,84532.0,84531.0,0.2180299]
["bitfinex-derivatives","BTCF0:USTF0",1742405381182,0.25797446,84532.0,84531.0,0.2180299]
["bitfinex-derivatives","BTCF0:USTF0",1742405381584,0.25797446,84532.0,84531.0,0.18105116]
["bitfinex-derivatives","BTCF0:USTF0",1742405382680,0.1182974,84531.0,84530.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742405382881,0.1183128,84520.0,84519.0,0.1183542]
["bitfinex-derivatives","BTCF0:USTF0",1742405383085,0.50737655,84520.0,84519.0,0.2377142]
["bitfinex-derivatives","BTCF0:USTF0",1742405383285,0.65339126,84520.0,84519.0,0.2377142]
["bitfinex-derivatives","BTCF0:USTF0",1742405383490,0.61809126,84520.0,84519.0,0.2377142]
["bitfinex-derivatives","BTCF0:USTF0",1742405384088,0.49977846,84520.0,84519.0,0.2387142]
["bitfinex-derivatives","BTCF0:USTF0",1742405384293,0.61809126,84520.0,84519.0,0.2387142]
["bitfinex-derivatives","BTCF0:USTF0",1742405384814,0.51012128,84520.0,84519.0,0.2387142]
["bitfinex-derivatives","BTCF0:USTF0",1742405385016,0.51012128,84520.0,84519.0,0.2377142]
["bitfinex-derivatives","BTCF0:USTF0",1742405385212,0.51012128,84520.0,84519.0,0.2397142]
["bitfinex-derivatives","BTCF0:USTF0",1742405385406,0.50984477,84520.0,84519.0,0.2397142]
["bitfinex-derivatives","BTCF0:USTF0",1742405385825,0.50984477,84520.0,84519.0,0.1203542]
["bitfinex-derivatives","BTCF0:USTF0",1742405386112,0.62815757,84520.0,84519.0,0.2397142]
["bitfinex-derivatives","BTCF0:USTF0",1742405386511,0.66155757,84520.0,84519.0,0.2397142]
["bitfinex-derivatives","BTCF0:USTF0",1742405388312,0.86425355,84520.0,84519.0,0.2396742]
["bitfinex-derivatives","BTCF0:USTF0",1742405388923,0.86425355,84520.0,84519.0,0.2386742]
["bitfinex-derivatives","BTCF0:USTF0",1742405389218,0.86434289,84520.0,84519.0,0.3095742]
["bitfinex-derivatives","BTCF0:USTF0",1742405389813,0.85842632,84520.0,84519.0,0.3095742]
["bitfinex-derivatives","BTCF0:USTF0",1742405390420,0.85842632,84520.0,84519.0,0.27258731]
["bitfinex-derivatives","BTCF0:USTF0",1742405390621,0.85842632,84520.0,84519.0,0.27158731]
["bitfinex-derivatives","BTCF0:USTF0",1742405390817,0.85842632,84520.0,84519.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1742405391017,0.1183142,84519.0,84518.0,0.09172504]
["bitfinex-derivatives","BTCF0:USTF0",1742405391223,0.16441102,84519.0,84518.0,0.09172504]
["bitfinex-derivatives","BTCF0:USTF0",1742405391424,0.23691102,84519.0,84518.0,0.09172504]
["bitfinex-derivatives","BTCF0:USTF0",1742405391614,0.23591102,84519.0,84518.0,0.09172504]
["bitfinex-derivatives","BTCF0:USTF0",1742405392424,0.23591102,84519.0,84518.0,0.09272504]
["bitfinex-derivatives","BTCF0:USTF0",1742405392722,0.23532827,84519.0,84518.0,0.12662504]
["bitfinex-derivatives","BTCF0:USTF0",1742405393110,0.23532827,84519.0,84518.0,0.16072504]
["bitfinex-derivatives","BTCF0:USTF0",1742405393317,0.23532827,84519.0,84518.0,0.16172504]
["bitfinex-derivatives","BTCF0:USTF0",1742405394026,0.23532827,84519.0,84518.0,0.16272504]
["bitfinex-derivatives","BTCF0:USTF0",1742405394521,0.23532827,84519.0,84518.0,0.16172504]
["bitfinex-derivatives","BTCF0:USTF0",1742405394715,0.23532827,84519.0,84518.0,0.16072504]
["bitfinex-derivatives","BTCF0:USTF0",1742405394915,0.23532827,84519.0,84518.0,0.16172504]
["bitfinex-derivatives","BTCF0:USTF0",1742405395621,0.23532827,84519.0,84518.0,0.28108504]
["bitfinex-derivatives","BTCF0:USTF0",1742405396412,0.23508518,84519.0,84518.0,0.2440983]
["bitfinex-derivatives","BTCF0:USTF0",1742405396619,0.29260006,84519.0,84518.0,0.2440983]
["bitfinex-derivatives","BTCF0:USTF0",1742405396820,0.29260006,84519.0,84518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742405397021,0.29260006,84519.0,84518.0,0.1193156]
["bitfinex-derivatives","BTCF0:USTF0",1742405397213,0.28262722,84519.0,84518.0,0.1193156]
["bitfinex-derivatives","BTCF0:USTF0",1742405398126,0.28262722,84519.0,84518.0,0.1885156]
["bitfinex-derivatives","BTCF0:USTF0",1742405398317,0.27892909,84519.0,84518.0,0.1885156]
["bitfinex-derivatives","BTCF0:USTF0",1742405400532,0.27892909,84519.0,84518.0,0.1527156]
["bitfinex-derivatives","BTCF0:USTF0",1742405401325,0.27892909,84519.0,84518.0,0.1889156]
["bitfinex-derivatives","BTCF0:USTF0",1742405401527,0.27892909,84519.0,84518.0,0.1527156]
["bitfinex-derivatives","BTCF0:USTF0",1742405401927,0.27892909,84519.0,84518.0,0.1864156]
["bitfinex-derivatives","BTCF0:USTF0",1742405402322,0.27892909,84519.0,84501.0,0.01047549]
["bitfinex-derivatives","BTCF0:USTF0",1742405402323,0.0591648,84508.0,84505.0,0.0591661]
["bitfinex-derivatives","BTCF0:USTF0",1742405402521,0.1655662,84507.0,84506.0,0.237691]
["bitfinex-derivatives","BTCF0:USTF0",1742405402719,0.19816621,84507.0,84506.0,0.271391]
["bitfinex-derivatives","BTCF0:USTF0",1742405402919,0.20854764,84507.0,84506.0,0.271391]
["bitfinex-derivatives","BTCF0:USTF0",1742405403716,0.17254764,84507.0,84506.0,0.304891]
["bitfinex-derivatives","BTCF0:USTF0",1742405404025,0.04298144,84507.0,84506.0,0.304891]
["bitfinex-derivatives","BTCF0:USTF0",1742405404721,0.04298144,84507.0,84506.0,0.307891]
["bitfinex-derivatives","BTCF0:USTF0",1742405405419,0.03260001,84507.0,84506.0,0.307891]
["bitfinex-derivatives","BTCF0:USTF0",1742405405821,0.1183283,84509.0,84508.0,0.1183296]
["bitfinex-derivatives","BTCF0:USTF0",1742405406025,0.035,84511.0,84510.0,0.1183268]
["bitfinex-derivatives","BTCF0:USTF0",1742405406225,0.06765379,84511.0,84510.0,0.1183268]
["bitfinex-derivatives","BTCF0:USTF0",1742405406537,0.03265379,84511.0,84510.0,0.1881268]
["bitfinex-derivatives","BTCF0:USTF0",1742405407226,0.39345379,84511.0,84510.0,0.1881268]
["bitfinex-derivatives","BTCF0:USTF0",1742405407430,0.54677919,84511.0,84510.0,0.3074868]
["bitfinex-derivatives","BTCF0:USTF0",1742405407731,0.62007813,84511.0,84510.0,0.1881268]
["bitfinex-derivatives","BTCF0:USTF0",1742405408331,0.63002713,84511.0,84510.0,0.1901268]
["bitfinex-derivatives","BTCF0:USTF0",1742405408725,0.63002713,84511.0,84510.0,0.1911268]
["bitfinex-derivatives","BTCF0:USTF0",1742405408726,0.65125666,84511.0,84510.0,0.1911268]
["bitfinex-derivatives","BTCF0:USTF0",1742405409026,0.65125667,84511.0,84510.0,0.1911268]
["bitfinex-derivatives","BTCF0:USTF0",1742405410134,0.65125667,84511.0,84510.0,0.15413683]
["bitfinex-derivatives","BTCF0:USTF0",1742405410630,0.65125667,84511.0,84510.0,0.03581003]
["bitfinex-derivatives","BTCF0:USTF0",1742405411227,0.65125667,84511.0,84510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742405411532,0.1774979,84508.0,84505.0,0.1774966]
["bitfinex-derivatives","BTCF0:USTF0",1742405411734,0.1183394,84501.0,84500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742405411931,0.52174219,84501.0,84500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742405412127,0.59294114,84501.0,84500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742405412431,0.59320919,84501.0,84500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742405412830,0.59320919,84501.0,84500.0,0.2183408]
["bitfinex-derivatives","BTCF0:USTF0",1742405413329,0.59320919,84501.0,84500.0,0.2528408]
["bitfinex-derivatives","BTCF0:USTF0",1742405414436,0.08257146,84501.0,84500.0,0.2865408]
["bitfinex-derivatives","BTCF0:USTF0",1742405414733,0.04867146,84501.0,84500.0,0.3223408]
["bitfinex-derivatives","BTCF0:USTF0",1742405415134,0.04767146,84501.0,84500.0,0.3223408]
["bitfinex-derivatives","BTCF0:USTF0",1742405416028,0.16601086,84501.0,84500.0,0.3223408]
["bitfinex-derivatives","BTCF0:USTF0",1742405416337,0.16577289,84501.0,84500.0,0.3223408]
["bitfinex-derivatives","BTCF0:USTF0",1742405416730,0.23567289,84501.0,84500.0,0.3223408]
["bitfinex-derivatives","BTCF0:USTF0",1742405417132,0.08293349,84501.0,84500.0,0.3223408]
["bitfinex-derivatives","BTCF0:USTF0",1742405417329,0.04743349,84501.0,84500.0,0.3223408]
["bitfinex-derivatives","BTCF0:USTF0",1742405417538,0.10496302,84501.0,84500.0,0.3223408]
["bitfinex-derivatives","BTCF0:USTF0",1742405417932,0.09488227,84501.0,84500.0,0.3223408]
["bitfinex-derivatives","BTCF0:USTF0",1742405418141,0.14039339,84501.0,84500.0,0.3223408]
["bitfinex-derivatives","BTCF0:USTF0",1742405420044,0.1403877,84501.0,84500.0,0.3223408]
["bitfinex-derivatives","BTCF0:USTF0",1742405420337,0.2950271,84501.0,84500.0,0.21584914]
["bitfinex-derivatives","BTCF0:USTF0",1742405420644,0.30572987,84501.0,84500.0,0.21584914]
["bitfinex-derivatives","BTCF0:USTF0",1742405421142,0.30572987,84501.0,84500.0,0.33520914]
["bitfinex-derivatives","BTCF0:USTF0",1742405421440,0.30572987,84501.0,84500.0,0.29821503]
["bitfinex-derivatives","BTCF0:USTF0",1742405421637,0.30572987,84501.0,84500.0,0.33481503]
["bitfinex-derivatives","BTCF0:USTF0",1742405422439,0.18739047,84501.0,84500.0,0.33481503]
["bitfinex-derivatives","BTCF0:USTF0",1742405422643,0.30572987,84501.0,84500.0,0.33481503]
["bitfinex-derivatives","BTCF0:USTF0",1742405424845,0.30572987,84501.0,84500.0,0.06051423]
["bitfinex-derivatives","BTCF0:USTF0",1742405425037,0.1183436,84498.0,84497.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1742405425228,0.16100282,84498.0,84497.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1742405425544,0.19732279,84498.0,84497.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1742405425838,0.23582174,84498.0,84497.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1742405426734,0.23582174,84498.0,84497.0,0.188345]
["bitfinex-derivatives","BTCF0:USTF0",1742405426939,0.25057364,84498.0,84497.0,0.224145]
["bitfinex-derivatives","BTCF0:USTF0",1742405427253,0.25056537,84498.0,84497.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1742405427434,0.23582174,84498.0,84497.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1742405427635,0.23582174,84498.0,84497.0,0.224145]
["bitfinex-derivatives","BTCF0:USTF0",1742405428740,0.23582174,84498.0,84497.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1742405428942,0.118345,84497.0,84496.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742405429147,0.1287704,84497.0,84496.0,0.1983864]
["bitfinex-derivatives","BTCF0:USTF0",1742405429438,0.23382314,84497.0,84496.0,0.1983864]
["bitfinex-derivatives","BTCF0:USTF0",1742405429841,0.23382314,84497.0,84496.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742405430044,0.1183618,84485.0,84484.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1742405430236,0.4895872,84485.0,84484.0,0.2740227]
["bitfinex-derivatives","BTCF0:USTF0",1742405430541,0.47627814,84485.0,84484.0,0.23702104]
["bitfinex-derivatives","BTCF0:USTF0",1742405430732,0.44227814,84485.0,84484.0,0.48252104]
["bitfinex-derivatives","BTCF0:USTF0",1742405430936,0.45259553,84485.0,84484.0,0.49252104]
["bitfinex-derivatives","BTCF0:USTF0",1742405431233,0.45259553,84485.0,84484.0,0.27252104]
["bitfinex-derivatives","BTCF0:USTF0",1742405431643,0.45259553,84485.0,84484.0,0.37252104]
["bitfinex-derivatives","BTCF0:USTF0",1742405431847,0.45259553,84485.0,84484.0,0.27252104]
["bitfinex-derivatives","BTCF0:USTF0",1742405432235,0.09179553,84485.0,84484.0,0.45252104]
["bitfinex-derivatives","BTCF0:USTF0",1742405432436,0.00369895,84485.0,84484.0,0.47252104]
["bitfinex-derivatives","BTCF0:USTF0",1742405432632,0.00017747,84493.0,84492.0,0.118352]
["bitfinex-derivatives","BTCF0:USTF0",1742405432838,7e-08,84493.0,84492.0,1.279152]
["bitfinex-derivatives","BTCF0:USTF0",1742405433133,0.16460214,84501.0,84500.0,0.1183408]
["bitfinex-derivatives","BTCF0:USTF0",1742405433338,0.17457962,84501.0,84500.0,0.7985008]
["bitfinex-derivatives","BTCF0:USTF0",1742405433640,0.13336002,84501.0,84500.0,0.8878008]
["bitfinex-derivatives","BTCF0:USTF0",1742405433850,0.18790217,84510.0,84509.0,0.1183282]
["bitfinex-derivatives","BTCF0:USTF0",1742405434145,0.28243697,84518.0,84512.0,0.118324]
["bitfinex-derivatives","BTCF0:USTF0",1742405434349,0.28243697,84518.0,84517.0,0.479117]
["bitfinex-derivatives","BTCF0:USTF0",1742405434534,0.24255837,84518.0,84517.0,0.838677]
["bitfinex-derivatives","BTCF0:USTF0",1742405434735,0.01109879,84522.0,84517.0,0.838677]
["bitfinex-derivatives","BTCF0:USTF0",1742405434736,0.01109879,84522.0,84521.0,0.1183114]
["bitfinex-derivatives","BTCF0:USTF0",1742405435035,0.35282438,84527.0,84522.0,0.11831]
["bitfinex-derivatives","BTCF0:USTF0",1742405435443,0.0341,84526.0,84522.0,0.40751]
["bitfinex-derivatives","BTCF0:USTF0",1742405435639,0.0341,84526.0,84522.0,0.18751]
["bitfinex-derivatives","BTCF0:USTF0",1742405435834,0.0341,84526.0,84525.0,0.1183058]
["bitfinex-derivatives","BTCF0:USTF0",1742405436043,0.0341,84526.0,84525.0,0.3984658]
["bitfinex-derivatives","BTCF0:USTF0",1742405437232,0.35282438,84527.0,84526.0,0.1183044]
["bitfinex-derivatives","BTCF0:USTF0",1742405437440,0.35282438,84527.0,84526.0,0.5575044]
["bitfinex-derivatives","BTCF0:USTF0",1742405437635,0.34442564,84527.0,84526.0,0.8675044]
["bitfinex-derivatives","BTCF0:USTF0",1742405438436,0.34942564,84527.0,84526.0,0.8675044]
["bitfinex-derivatives","BTCF0:USTF0",1742405438637,0.34942564,84527.0,84526.0,0.5575044]
["bitfinex-derivatives","BTCF0:USTF0",1742405438841,0.35042564,84527.0,84526.0,0.5575044]
["bitfinex-derivatives","BTCF0:USTF0",1742405439143,0.34642564,84527.0,84526.0,0.5575044]
["bitfinex-derivatives","BTCF0:USTF0",1742405440046,0.46471674,84527.0,84526.0,0.4045]
["bitfinex-derivatives","BTCF0:USTF0",1742405440246,0.1202911,84527.0,84526.0,0.12036]
["bitfinex-derivatives","BTCF0:USTF0",1742405440745,0.1202911,84527.0,84524.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742405440746,0.1182939,84525.0,84524.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742405441053,0.1182939,84525.0,84524.0,0.12056]
["bitfinex-derivatives","BTCF0:USTF0",1742405441447,0.1884939,84525.0,84524.0,0.12056]
["bitfinex-derivatives","BTCF0:USTF0",1742405441642,0.1884939,84525.0,84524.0,0.2388553]
["bitfinex-derivatives","BTCF0:USTF0",1742405441949,0.19935419,84525.0,84524.0,0.12056]
["bitfinex-derivatives","BTCF0:USTF0",1742405442533,0.20035419,84525.0,84524.0,0.12056]
["bitfinex-derivatives","BTCF0:USTF0",1742405443040,0.20035419,84525.0,84524.0,0.2388553]
["bitfinex-derivatives","BTCF0:USTF0",1742405443541,0.20035419,84525.0,84524.0,0.2386553]
["bitfinex-derivatives","BTCF0:USTF0",1742405443737,0.20035419,84525.0,84524.0,0.1183353]
["bitfinex-derivatives","BTCF0:USTF0",1742405443933,0.20035419,84525.0,84524.0,0.2386153]
["bitfinex-derivatives","BTCF0:USTF0",1742405444140,0.20035419,84525.0,84524.0,0.12032]
["bitfinex-derivatives","BTCF0:USTF0",1742405444339,0.20035419,84525.0,84524.0,0.2385753]
["bitfinex-derivatives","BTCF0:USTF0",1742405444540,0.20035419,84525.0,84524.0,0.1182953]
["bitfinex-derivatives","BTCF0:USTF0",1742405444947,0.1182953,84524.0,84523.0,0.2385364]
["bitfinex-derivatives","BTCF0:USTF0",1742405445146,0.1182953,84524.0,84523.0,0.12024]
["bitfinex-derivatives","BTCF0:USTF0",1742405445347,0.5478953,84524.0,84523.0,0.12024]
["bitfinex-derivatives","BTCF0:USTF0",1742405445548,0.1182967,84523.0,84522.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742405446144,0.1870967,84523.0,84522.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742405446455,0.1183023,84519.0,84518.0,0.11847977]
["bitfinex-derivatives","BTCF0:USTF0",1742405447147,0.12200113,84519.0,84518.0,0.11847977]
["bitfinex-derivatives","BTCF0:USTF0",1742405447338,0.00369883,84519.0,84518.0,0.11847977]
["bitfinex-derivatives","BTCF0:USTF0",1742405447849,0.12200113,84519.0,84518.0,0.11847977]
["bitfinex-derivatives","BTCF0:USTF0",1742405448050,0.00369883,84519.0,84518.0,0.15247977]
["bitfinex-derivatives","BTCF0:USTF0",1742405448248,0.00369883,84519.0,84518.0,0.26247977]
["bitfinex-derivatives","BTCF0:USTF0",1742405448563,0.07589883,84519.0,84518.0,0.15247977]
["bitfinex-derivatives","BTCF0:USTF0",1742405448750,0.19420113,84519.0,84518.0,0.15247977]
["bitfinex-derivatives","BTCF0:USTF0",1742405448947,0.19420113,84519.0,84518.0,0.15347977]
["bitfinex-derivatives","BTCF0:USTF0",1742405449151,0.19420113,84519.0,84518.0,0.15447977]
["bitfinex-derivatives","BTCF0:USTF0",1742405449345,0.22980104,84519.0,84518.0,0.15447977]
["bitfinex-derivatives","BTCF0:USTF0",1742405449544,0.22980104,84519.0,84518.0,0.12047977]
["bitfinex-derivatives","BTCF0:USTF0",1742405449747,0.22980104,84519.0,84518.0,0.00217747]
["bitfinex-derivatives","BTCF0:USTF0",1742405449942,0.22980104,84519.0,84518.0,0.12048117]
["bitfinex-derivatives","BTCF0:USTF0",1742405450555,0.2397449,84519.0,84518.0,0.12048117]
["bitfinex-derivatives","BTCF0:USTF0",1742405450755,0.2397449,84519.0,84518.0,0.15638117]
["bitfinex-derivatives","BTCF0:USTF0",1742405451053,0.2397449,84519.0,84518.0,0.00117747]
["bitfinex-derivatives","BTCF0:USTF0",1742405451249,0.2397449,84519.0,84518.0,0.00317747]
["bitfinex-derivatives","BTCF0:USTF0",1742405452043,0.2397449,84519.0,84518.0,0.12148117]
["bitfinex-derivatives","BTCF0:USTF0",1742405452845,0.23983082,84519.0,84518.0,0.12148117]
["bitfinex-derivatives","BTCF0:USTF0",1742405453042,0.1183037,84518.0,84517.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742405453349,0.1183037,84518.0,84441.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1742405453350,0.0591567,84511.0,84506.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1742405453553,0.1183191,84507.0,84506.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1742405453850,0.13104762,84507.0,84506.0,0.3586805]
["bitfinex-derivatives","BTCF0:USTF0",1742405454040,0.23704762,84507.0,84506.0,0.24036]
["bitfinex-derivatives","BTCF0:USTF0",1742405454556,0.23704762,84507.0,84506.0,0.24436]
["bitfinex-derivatives","BTCF0:USTF0",1742405454850,0.23704762,84507.0,84506.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742405455354,0.23704762,84507.0,84506.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742405455653,0.1183219,84505.0,84504.0,0.08632732]
["bitfinex-derivatives","BTCF0:USTF0",1742405455844,0.1764885,84503.0,84502.0,0.1183251]
["bitfinex-derivatives","BTCF0:USTF0",1742405456044,0.55101702,84503.0,84502.0,0.1183251]
["bitfinex-derivatives","BTCF0:USTF0",1742405456451,0.1774906,84502.0,84501.0,0.1183269]
["bitfinex-derivatives","BTCF0:USTF0",1742405456754,0.2122906,84502.0,84501.0,0.1183269]
["bitfinex-derivatives","BTCF0:USTF0",1742405456955,0.2472906,84502.0,84501.0,0.1183269]
["bitfinex-derivatives","BTCF0:USTF0",1742405457142,0.25098934,84502.0,84501.0,0.1530269]
["bitfinex-derivatives","BTCF0:USTF0",1742405457945,0.25098934,84502.0,84501.0,0.1183269]
["bitfinex-derivatives","BTCF0:USTF0",1742405458341,0.2472906,84502.0,84501.0,0.1530269]
["bitfinex-derivatives","BTCF0:USTF0",1742405458546,0.36273849,84502.0,84501.0,0.1878269]
["bitfinex-derivatives","BTCF0:USTF0",1742405459047,0.24441099,84502.0,84501.0,0.1878269]
["bitfinex-derivatives","BTCF0:USTF0",1742405459353,0.18524789,84502.0,84501.0,0.1878269]
["bitfinex-derivatives","BTCF0:USTF0",1742405459650,0.30357399,84502.0,84501.0,0.1878269]
["bitfinex-derivatives","BTCF0:USTF0",1742405459842,0.18524789,84502.0,84501.0,0.1878269]
["bitfinex-derivatives","BTCF0:USTF0",1742405460048,0.15044789,84502.0,84501.0,0.1878269]
["bitfinex-derivatives","BTCF0:USTF0",1742405460249,0.18454789,84502.0,84501.0,0.1878269]
["bitfinex-derivatives","BTCF0:USTF0",1742405460452,0.30287399,84502.0,84501.0,0.1878269]
["bitfinex-derivatives","BTCF0:USTF0",1742405460652,0.30287399,84502.0,84501.0,0.1530269]
["bitfinex-derivatives","BTCF0:USTF0",1742405461644,0.30287399,84502.0,84501.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1742405461844,0.1163303,84499.0,84498.0,0.00017747]
["bitfinex-derivatives","BTCF0:USTF0",1742405462050,0.1163303,84499.0,84498.0,0.12073747]
["bitfinex-derivatives","BTCF0:USTF0",1742405462359,0.1847303,84499.0,84498.0,0.12073747]
["bitfinex-derivatives","BTCF0:USTF0",1742405462559,0.1827303,84499.0,84498.0,0.12073747]
["bitfinex-derivatives","BTCF0:USTF0",1742405462758,0.1827303,84499.0,84498.0,0.00017747]
["bitfinex-derivatives","BTCF0:USTF0",1742405462953,0.1183317,84498.0,84497.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742405463258,0.1183401,84492.0,84491.0,0.118341]
["bitfinex-derivatives","BTCF0:USTF0",1742405463460,0.4791401,84492.0,84491.0,0.118341]
["bitfinex-derivatives","BTCF0:USTF0",1742405463655,0.5136401,84492.0,84491.0,0.118341]
["bitfinex-derivatives","BTCF0:USTF0",1742405463863,0.5504401,84492.0,84491.0,0.118341]
["bitfinex-derivatives","BTCF0:USTF0",1742405464265,0.56514868,84492.0,84491.0,0.118341]
["bitfinex-derivatives","BTCF0:USTF0",1742405464455,0.1183443,84489.0,84488.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1742405464756,0.12829743,84489.0,84488.0,0.20198421]
["bitfinex-derivatives","BTCF0:USTF0",1742405464962,0.13199757,84489.0,84488.0,0.20198421]
["bitfinex-derivatives","BTCF0:USTF0",1742405465153,0.20549757,84489.0,84488.0,0.20198421]
["bitfinex-derivatives","BTCF0:USTF0",1742405465655,0.19554444,84489.0,84488.0,0.20198421]
["bitfinex-derivatives","BTCF0:USTF0",1742405466161,0.19554444,84489.0,84488.0,0.1183457]
["bitfinex-derivatives","BTCF0:USTF0",1742405467055,0.19554444,84489.0,84488.0,0.1528457]
["bitfinex-derivatives","BTCF0:USTF0",1742405467257,0.1918443,84489.0,84488.0,0.1528457]
["bitfinex-derivatives","BTCF0:USTF0",1742405467663,0.1918443,84489.0,84488.0,0.1183457]
["bitfinex-derivatives","BTCF0:USTF0",1742405468554,0.1918443,84489.0,84488.0,0.1530457]
["bitfinex-derivatives","BTCF0:USTF0",1742405470465,0.1918443,84489.0,84488.0,0.1540457]
["bitfinex-derivatives","BTCF0:USTF0",1742405471369,0.0735,84489.0,84471.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742405471559,0.1183626,84476.0,84475.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742405471753,0.14643821,84476.0,84475.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742405471959,0.15605881,84476.0,84475.0,0.128364]
["bitfinex-derivatives","BTCF0:USTF0",1742405472162,0.15605881,84476.0,84475.0,0.10912559]
["bitfinex-derivatives","BTCF0:USTF0",1742405472361,0.22875881,84476.0,84475.0,0.10912559]
["bitfinex-derivatives","BTCF0:USTF0",1742405472557,0.22875881,84476.0,84475.0,0.14422559]
["bitfinex-derivatives","BTCF0:USTF0",1742405472758,0.23929197,84476.0,84475.0,0.14422559]
["bitfinex-derivatives","BTCF0:USTF0",1742405472953,0.23929197,84476.0,84470.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742405472954,0.1183682,84472.0,84470.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742405473158,0.50907561,84471.0,84462.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742405473355,0.3608,84464.0,84445.0,0.0592025]
["bitfinex-derivatives","BTCF0:USTF0",1742405473557,0.1173912,84456.0,84452.0,0.1183957]
["bitfinex-derivatives","BTCF0:USTF0",1742405473766,0.04829831,84455.0,84453.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1742405473962,0.01449854,84454.0,84453.0,0.4534948]
["bitfinex-derivatives","BTCF0:USTF0",1742405474465,0.01349854,84454.0,84453.0,0.4534948]
["bitfinex-derivatives","BTCF0:USTF0",1742405474774,0.01349854,84454.0,84453.0,0.5779348]
["bitfinex-derivatives","BTCF0:USTF0",1742405474969,0.01349854,84454.0,84453.0,0.4878948]
["bitfinex-derivatives","BTCF0:USTF0",1742405475266,0.13189194,84454.0,84453.0,0.4132948]
["bitfinex-derivatives","BTCF0:USTF0",1742405475471,0.13189194,84454.0,84453.0,0.5232948]
["bitfinex-derivatives","BTCF0:USTF0",1742405475765,0.14862486,84454.0,84453.0,0.5232948]
["bitfinex-derivatives","BTCF0:USTF0",1742405476269,0.14862486,84454.0,84453.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1742405476469,0.14862486,84454.0,84453.0,0.5232948]
["bitfinex-derivatives","BTCF0:USTF0",1742405476772,0.03023146,84454.0,84453.0,0.5232948]
["bitfinex-derivatives","BTCF0:USTF0",1742405477162,0.15454631,84454.0,84453.0,0.5232948]
["bitfinex-derivatives","BTCF0:USTF0",1742405477562,0.15454631,84454.0,84453.0,0.5222948]
["bitfinex-derivatives","BTCF0:USTF0",1742405478070,0.15454631,84454.0,84453.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1742405478371,0.19174631,84454.0,84453.0,0.2444]
["bitfinex-derivatives","BTCF0:USTF0",1742405478576,0.0591981,84452.0,84448.0,0.8996]
["bitfinex-derivatives","BTCF0:USTF0",1742405478758,0.1184032,84447.0,84446.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1742405478963,0.1184032,84447.0,84445.0,0.33772026]
["bitfinex-derivatives","BTCF0:USTF0",1742405478964,0.1184046,84446.0,84445.0,0.33772026]
["bitfinex-derivatives","BTCF0:USTF0",1742405479268,0.1184046,84446.0,84445.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1742405479269,0.20943752,84446.0,84445.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1742405479670,0.20943752,84446.0,84445.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1742405479969,0.2190592,84446.0,84445.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1742405480465,0.0635546,84446.0,84445.0,0.280406]
["bitfinex-derivatives","BTCF0:USTF0",1742405480660,0.1819592,84446.0,84445.0,0.417506]
["bitfinex-derivatives","BTCF0:USTF0",1742405480870,0.1819592,84446.0,84445.0,0.317506]
["bitfinex-derivatives","BTCF0:USTF0",1742405481170,0.1819592,84446.0,84445.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1742405481367,0.2185592,84446.0,84445.0,0.245006]
["bitfinex-derivatives","BTCF0:USTF0",1742405481567,0.2185592,84446.0,84445.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1742405481767,0.0592044,84443.0,84437.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742405481970,0.1184158,84438.0,84437.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742405482470,0.1184242,84432.0,84431.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1742405482767,0.118427,84430.0,84429.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742405483271,0.20867121,84430.0,84429.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742405483574,0.1184369,84423.0,84422.0,0.21212026]
["bitfinex-derivatives","BTCF0:USTF0",1742405483771,0.49668111,84423.0,84422.0,0.21212026]
["bitfinex-derivatives","BTCF0:USTF0",1742405484167,0.38787046,84423.0,84408.0,0.42336657]
["bitfinex-derivatives","BTCF0:USTF0",1742405484368,0.0592285,84409.0,84404.0,0.33936539]
["bitfinex-derivatives","BTCF0:USTF0",1742405484564,0.1184607,84406.0,84405.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1742405484877,0.14553116,84406.0,84405.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1742405485177,0.10058241,84406.0,84405.0,0.4652621]
["bitfinex-derivatives","BTCF0:USTF0",1742405485469,0.04682625,84406.0,84405.0,0.8604621]
["bitfinex-derivatives","BTCF0:USTF0",1742405485660,0.0409024,84406.0,84405.0,1.0904621]
["bitfinex-derivatives","BTCF0:USTF0",1742405485867,0.16990001,84406.0,84405.0,0.7793021]
["bitfinex-derivatives","BTCF0:USTF0",1742405486062,0.16990001,84406.0,84405.0,0.8604621]
["bitfinex-derivatives","BTCF0:USTF0",1742405486380,0.16990001,84406.0,84405.0,0.9260621]
["bitfinex-derivatives","BTCF0:USTF0",1742405486672,0.0244434,84406.0,84405.0,0.7260621]
["bitfinex-derivatives","BTCF0:USTF0",1742405486861,0.0616434,84406.0,84405.0,1.1295021]
["bitfinex-derivatives","BTCF0:USTF0",1742405487064,0.0244434,84406.0,84405.0,1.2195021]
["bitfinex-derivatives","BTCF0:USTF0",1742405487267,0.0351,84415.0,84414.0,0.1184495]
["bitfinex-derivatives","BTCF0:USTF0",1742405487469,0.1184551,84410.0,84409.0,0.1184558]
["bitfinex-derivatives","BTCF0:USTF0",1742405487673,0.1184551,84410.0,84409.0,0.5126945]
["bitfinex-derivatives","BTCF0:USTF0",1742405487871,0.1184551,84410.0,84409.0,0.16664]
["bitfinex-derivatives","BTCF0:USTF0",1742405488070,0.1184551,84410.0,84409.0,0.23924]
["bitfinex-derivatives","BTCF0:USTF0",1742405488071,0.12918537,84410.0,84409.0,0.23924]
["bitfinex-derivatives","BTCF0:USTF0",1742405488265,0.14618287,84410.0,84409.0,0.23924]
["bitfinex-derivatives","BTCF0:USTF0",1742405488870,0.14618287,84410.0,84405.0,0.61863122]
["bitfinex-derivatives","BTCF0:USTF0",1742405488871,0.1184607,84406.0,84405.0,0.52200072]
["bitfinex-derivatives","BTCF0:USTF0",1742405489065,0.1354582,84406.0,84405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742405489969,0.1354582,84406.0,84405.0,0.4792621]
["bitfinex-derivatives","BTCF0:USTF0",1742405490275,0.1354582,84406.0,84405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742405490468,0.1174635,84404.0,84403.0,0.1185049]
["bitfinex-derivatives","BTCF0:USTF0",1742405490668,0.0169975,84404.0,84401.0,0.1558654]
["bitfinex-derivatives","BTCF0:USTF0",1742405490878,0.1184663,84402.0,84401.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742405491063,0.1354638,84402.0,84401.0,0.1384677]
["bitfinex-derivatives","BTCF0:USTF0",1742405491268,0.2047638,84402.0,84401.0,0.1184677]
["bitfinex-derivatives","BTCF0:USTF0",1742405491475,0.1184677,84401.0,84400.0,0.2184691]
["bitfinex-derivatives","BTCF0:USTF0",1742405491675,0.1354652,84401.0,84400.0,0.2184691]
["bitfinex-derivatives","BTCF0:USTF0",1742405491980,0.21169059,84401.0,84400.0,0.2184691]
["bitfinex-derivatives","BTCF0:USTF0",1742405492167,0.21169059,84401.0,84400.0,0.2540691]
["bitfinex-derivatives","BTCF0:USTF0",1742405492567,0.09322289,84401.0,84400.0,0.4540691]
["bitfinex-derivatives","BTCF0:USTF0",1742405492771,0.09322289,84401.0,84400.0,0.4914691]
["bitfinex-derivatives","BTCF0:USTF0",1742405492976,0.09322289,84401.0,84400.0,0.2914691]
["bitfinex-derivatives","BTCF0:USTF0",1742405493178,0.21169059,84401.0,84400.0,0.2184691]
["bitfinex-derivatives","BTCF0:USTF0",1742405494174,0.21169059,84401.0,84400.0,0.3284691]
["bitfinex-derivatives","BTCF0:USTF0",1742405494374,0.21169059,84401.0,84400.0,0.2184691]
["bitfinex-derivatives","BTCF0:USTF0",1742405494585,0.21169059,84401.0,84400.0,0.3428691]
["bitfinex-derivatives","BTCF0:USTF0",1742405494780,0.15969309,84401.0,84400.0,0.3428691]
["bitfinex-derivatives","BTCF0:USTF0",1742405494986,0.05248172,84401.0,84400.0,0.2890691]
["bitfinex-derivatives","BTCF0:USTF0",1742405495281,0.17094942,84401.0,84400.0,0.2890691]
["bitfinex-derivatives","BTCF0:USTF0",1742405495486,0.08838172,84401.0,84400.0,0.2890691]
["bitfinex-derivatives","BTCF0:USTF0",1742405495688,0.17094942,84401.0,84400.0,0.4790691]
["bitfinex-derivatives","BTCF0:USTF0",1742405496184,0.17094942,84401.0,84400.0,0.2890691]
["bitfinex-derivatives","BTCF0:USTF0",1742405496385,0.0353,84401.0,84400.0,0.4790691]
["bitfinex-derivatives","BTCF0:USTF0",1742405496577,0.0353,84401.0,84400.0,0.4990691]
["bitfinex-derivatives","BTCF0:USTF0",1742405497177,0.1537677,84401.0,84400.0,0.4990691]
["bitfinex-derivatives","BTCF0:USTF0",1742405497379,0.20645834,84401.0,84400.0,0.4628691]
["bitfinex-derivatives","BTCF0:USTF0",1742405497684,0.20645834,84401.0,84400.0,0.4284691]
["bitfinex-derivatives","BTCF0:USTF0",1742405498088,0.20645834,84401.0,84400.0,0.4634691]
["bitfinex-derivatives","BTCF0:USTF0",1742405498288,0.2064629,84401.0,84400.0,0.4634691]
["bitfinex-derivatives","BTCF0:USTF0",1742405498480,0.1896677,84401.0,84400.0,0.4634691]
["bitfinex-derivatives","BTCF0:USTF0",1742405498675,0.1896677,84401.0,84400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742405498875,0.2271677,84401.0,84400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742405499281,0.23751152,84401.0,84400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742405499485,0.24121519,84401.0,84400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742405500187,0.24121519,84401.0,84400.0,0.2184691]
["bitfinex-derivatives","BTCF0:USTF0",1742405500489,0.25784983,84401.0,84400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742405500785,0.25784983,84401.0,84400.0,0.06296321]
["bitfinex-derivatives","BTCF0:USTF0",1742405501592,0.24121519,84401.0,84400.0,0.06296321]
["bitfinex-derivatives","BTCF0:USTF0",1742405501885,0.1184705,84399.0,84398.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742405502089,0.118486,84388.0,84387.0,0.0592836]
["bitfinex-derivatives","BTCF0:USTF0",1742405502284,0.1777346,84386.0,84385.0,0.1184898]
["bitfinex-derivatives","BTCF0:USTF0",1742405502585,0.1184902,84385.0,84384.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742405502787,0.55985312,84385.0,84384.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742405503193,0.1184986,84379.0,84378.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742405503384,0.01006292,84379.0,84378.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1742405503586,0.01006292,84379.0,84378.0,0.3185]
["bitfinex-derivatives","BTCF0:USTF0",1742405503587,0.0344,84379.0,84378.0,0.3185]
["bitfinex-derivatives","BTCF0:USTF0",1742405503785,0.3608,84385.0,84384.0,0.1184916]
["bitfinex-derivatives","BTCF0:USTF0",1742405503990,0.3608,84385.0,84384.0,0.3184916]
["bitfinex-derivatives","BTCF0:USTF0",1742405504191,0.3608,84385.0,84384.0,0.2487316]
["bitfinex-derivatives","BTCF0:USTF0",1742405504393,0.3608,84385.0,84384.0,0.3343916]
["bitfinex-derivatives","BTCF0:USTF0",1742405504702,0.3608,84385.0,84384.0,0.3945516]
["bitfinex-derivatives","BTCF0:USTF0",1742405504996,0.3618,84385.0,84384.0,0.3212516]
["bitfinex-derivatives","BTCF0:USTF0",1742405505588,0.4328,84385.0,84384.0,0.4212516]
["bitfinex-derivatives","BTCF0:USTF0",1742405505788,0.5512902,84385.0,84384.0,0.7512516]
["bitfinex-derivatives","BTCF0:USTF0",1742405505989,0.5512902,84385.0,84384.0,0.5212516]
["bitfinex-derivatives","BTCF0:USTF0",1742405506198,0.5512902,84385.0,84384.0,0.3212516]
["bitfinex-derivatives","BTCF0:USTF0",1742405506591,0.5512902,84385.0,84384.0,0.5212516]
["bitfinex-derivatives","BTCF0:USTF0",1742405506592,0.5522902,84385.0,84384.0,0.5212516]
["bitfinex-derivatives","BTCF0:USTF0",1742405506787,0.1184972,84380.0,84379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742405506993,0.1184972,84380.0,84379.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1742405507193,0.1184972,84380.0,84379.0,0.6992986]
["bitfinex-derivatives","BTCF0:USTF0",1742405507493,0.61214191,84385.0,84384.0,0.1184916]
["bitfinex-derivatives","BTCF0:USTF0",1742405507700,0.6115419,84385.0,84384.0,0.1184916]
["bitfinex-derivatives","BTCF0:USTF0",1742405507901,0.6105419,84385.0,84384.0,0.1921916]
["bitfinex-derivatives","BTCF0:USTF0",1742405508204,0.4910458,84385.0,84384.0,0.1921916]
["bitfinex-derivatives","BTCF0:USTF0",1742405508703,0.4910458,84385.0,84384.0,0.2268916]
["bitfinex-derivatives","BTCF0:USTF0",1742405509391,0.4920458,84385.0,84384.0,0.2268916]
["bitfinex-derivatives","BTCF0:USTF0",1742405509592,0.4930458,84385.0,84384.0,0.2268916]
["bitfinex-derivatives","BTCF0:USTF0",1742405509995,0.4930458,84385.0,84384.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1742405510386,0.1184986,84379.0,84378.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742405510593,0.1184986,84379.0,84378.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1742405510900,0.1184986,84379.0,84378.0,0.15634]
["bitfinex-derivatives","BTCF0:USTF0",1742405511103,0.20169802,84379.0,84378.0,0.15634]
["bitfinex-derivatives","BTCF0:USTF0",1742405511400,0.20169802,84379.0,84378.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1742405511987,0.1185,84378.0,84377.0,0.1185412]
["bitfinex-derivatives","BTCF0:USTF0",1742405512199,0.13317555,84378.0,84377.0,0.1185412]
["bitfinex-derivatives","BTCF0:USTF0",1742405512387,0.1936,84378.0,84377.0,0.1563412]
["bitfinex-derivatives","BTCF0:USTF0",1742405512586,0.0751,84378.0,84377.0,0.2935012]
["bitfinex-derivatives","BTCF0:USTF0",1742405512795,0.1563,84378.0,84377.0,0.1935012]
["bitfinex-derivatives","BTCF0:USTF0",1742405512996,0.1563,84378.0,84377.0,0.3035012]
["bitfinex-derivatives","BTCF0:USTF0",1742405513197,0.1936,84378.0,84377.0,0.1935012]
["bitfinex-derivatives","BTCF0:USTF0",1742405513397,0.1936,84378.0,84377.0,0.1563012]
["bitfinex-derivatives","BTCF0:USTF0",1742405513703,0.1185028,84376.0,84375.0,0.1185441]
["bitfinex-derivatives","BTCF0:USTF0",1742405514095,0.1908028,84376.0,84375.0,0.1185441]
["bitfinex-derivatives","BTCF0:USTF0",1742405514292,0.1185056,84374.0,84373.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1742405514501,0.1777641,84372.0,84371.0,0.1185086]
["bitfinex-derivatives","BTCF0:USTF0",1742405514998,0.1777641,84372.0,84371.0,0.2744176]
["bitfinex-derivatives","BTCF0:USTF0",1742405515187,0.2482641,84372.0,84371.0,0.2744176]
["bitfinex-derivatives","BTCF0:USTF0",1742405515503,0.2482641,84372.0,84371.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1742405515707,0.2853641,84372.0,84371.0,0.1185099]
["bitfinex-derivatives","BTCF0:USTF0",1742405516291,0.1185099,84371.0,84370.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742405516505,0.1185127,84369.0,84368.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1742405516706,0.1185211,84363.0,84362.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1742405516897,0.1185211,84363.0,84362.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1742405517204,0.1907211,84363.0,84362.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1742405517595,0.1907211,84363.0,84362.0,0.1913225]
["bitfinex-derivatives","BTCF0:USTF0",1742405517797,0.1907211,84363.0,84362.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1742405518199,0.1907211,84363.0,84362.0,0.1562225]
["bitfinex-derivatives","BTCF0:USTF0",1742405518700,0.1907211,84363.0,84362.0,0.1940225]
["bitfinex-derivatives","BTCF0:USTF0",1742405519117,0.1917211,84363.0,84362.0,0.1940225]
["bitfinex-derivatives","BTCF0:USTF0",1742405519300,0.1185225,84362.0,84361.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742405519501,0.1560225,84362.0,84361.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742405519695,0.2257225,84362.0,84361.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742405520308,0.1185295,84357.0,84356.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1742405520809,0.1185295,84357.0,84354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742405520810,0.1185323,84355.0,84354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742405521001,0.118559,84341.0,84340.0,0.1778205]
["bitfinex-derivatives","BTCF0:USTF0",1742405521204,0.1185562,84339.0,84337.0,0.0592784]
["bitfinex-derivatives","BTCF0:USTF0",1742405521399,0.1185576,84337.0,84331.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742405521708,0.0108397,84337.0,84336.0,0.118559]
["bitfinex-derivatives","BTCF0:USTF0",1742405521898,0.1540186,84349.0,84348.0,0.1185422]
["bitfinex-derivatives","BTCF0:USTF0",1742405522100,0.1187186,84349.0,84348.0,0.1185422]
["bitfinex-derivatives","BTCF0:USTF0",1742405522510,0.1185422,84348.0,84347.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1742405522701,0.1557422,84348.0,84347.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1742405522902,0.1185478,84344.0,84343.0,0.213018]
["bitfinex-derivatives","BTCF0:USTF0",1742405523104,0.1185478,84344.0,84343.0,0.1185488]
["bitfinex-derivatives","BTCF0:USTF0",1742405523298,0.0372,84348.0,84347.0,0.1185436]
["bitfinex-derivatives","BTCF0:USTF0",1742405523299,0.1557431,84348.0,84347.0,0.1185436]
["bitfinex-derivatives","BTCF0:USTF0",1742405523510,0.1557422,84348.0,84347.0,0.1185436]
["bitfinex-derivatives","BTCF0:USTF0",1742405523695,0.0372,84348.0,84347.0,0.1185436]
["bitfinex-derivatives","BTCF0:USTF0",1742405523902,0.01289731,84349.0,84348.0,0.1185422]
["bitfinex-derivatives","BTCF0:USTF0",1742405524104,0.01289731,84349.0,84348.0,0.4134422]
["bitfinex-derivatives","BTCF0:USTF0",1742405524301,0.01289731,84349.0,84348.0,0.1891422]
["bitfinex-derivatives","BTCF0:USTF0",1742405524809,0.01189731,84349.0,84348.0,0.3891422]
["bitfinex-derivatives","BTCF0:USTF0",1742405525111,0.01189731,84349.0,84348.0,0.2891422]
["bitfinex-derivatives","BTCF0:USTF0",1742405525313,0.01089731,84349.0,84348.0,0.2891422]
["bitfinex-derivatives","BTCF0:USTF0",1742405525504,0.12943811,84349.0,84348.0,0.1891422]
["bitfinex-derivatives","BTCF0:USTF0",1742405525704,0.12943811,84349.0,84348.0,0.3192222]
["bitfinex-derivatives","BTCF0:USTF0",1742405526105,0.01089731,84349.0,84348.0,0.3192222]
["bitfinex-derivatives","BTCF0:USTF0",1742405526314,0.12943811,84349.0,84348.0,0.20068]
["bitfinex-derivatives","BTCF0:USTF0",1742405526518,0.12943811,84349.0,84348.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1742405526715,0.13960502,84349.0,84348.0,0.1185422]
["bitfinex-derivatives","BTCF0:USTF0",1742405527012,0.17570502,84349.0,84348.0,0.2293422]
["bitfinex-derivatives","BTCF0:USTF0",1742405527210,0.17941095,84349.0,84348.0,0.2293422]
["bitfinex-derivatives","BTCF0:USTF0",1742405527421,0.54021095,84349.0,84348.0,0.1543422]
["bitfinex-derivatives","BTCF0:USTF0",1742405527710,0.1185422,84348.0,84347.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742405527918,0.14918918,84348.0,84347.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742405528119,0.1185548,84340.0,84339.0,0.1185537]
["bitfinex-derivatives","BTCF0:USTF0",1742405528316,0.14920178,84340.0,84339.0,0.1385537]
["bitfinex-derivatives","BTCF0:USTF0",1742405528502,0.18530178,84340.0,84339.0,0.1385537]
["bitfinex-derivatives","BTCF0:USTF0",1742405528704,0.15836073,84340.0,84339.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742405528901,0.03980593,84340.0,84337.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742405529103,0.1185562,84338.0,84337.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742405529301,0.1185717,84327.0,84326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742405529509,0.1185717,84327.0,84326.0,0.4793727]
["bitfinex-derivatives","BTCF0:USTF0",1742405529718,0.16626896,84327.0,84326.0,0.4793727]
["bitfinex-derivatives","BTCF0:USTF0",1742405529907,0.52706896,84327.0,84326.0,0.1185727]
["bitfinex-derivatives","BTCF0:USTF0",1742405530108,0.52977562,84327.0,84326.0,0.1185727]
["bitfinex-derivatives","BTCF0:USTF0",1742405530717,0.51987836,84327.0,84326.0,0.1185727]
["bitfinex-derivatives","BTCF0:USTF0",1742405531217,0.1185829,84320.0,84319.0,0.1185759]
["bitfinex-derivatives","BTCF0:USTF0",1742405531516,0.1542762,84326.0,84323.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742405531810,0.1542762,84326.0,84325.0,0.1185745]
["bitfinex-derivatives","BTCF0:USTF0",1742405533113,0.0001778,84328.0,84325.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742405533316,0.0001778,84328.0,84327.0,0.1185717]
["bitfinex-derivatives","BTCF0:USTF0",1742405533716,0.0001778,84328.0,84327.0,0.1917717]
["bitfinex-derivatives","BTCF0:USTF0",1742405534019,0.0001778,84328.0,84327.0,0.1185717]
["bitfinex-derivatives","BTCF0:USTF0",1742405534020,0.1187481,84328.0,84327.0,0.1185717]
["bitfinex-derivatives","BTCF0:USTF0",1742405534314,0.1185759,84324.0,84323.0,0.1186169]
["bitfinex-derivatives","BTCF0:USTF0",1742405534717,0.12860229,84324.0,84323.0,0.1186169]
["bitfinex-derivatives","BTCF0:USTF0",1742405535021,0.13230912,84324.0,84323.0,0.1185769]
["bitfinex-derivatives","BTCF0:USTF0",1742405535212,0.13230912,84324.0,84323.0,0.1561769]
["bitfinex-derivatives","BTCF0:USTF0",1742405535517,0.1185801,84321.0,84320.0,0.1542803]
["bitfinex-derivatives","BTCF0:USTF0",1742405535711,0.12860649,84321.0,84320.0,0.1542803]
["bitfinex-derivatives","BTCF0:USTF0",1742405535912,0.12860649,84321.0,84320.0,0.2099803]
["bitfinex-derivatives","BTCF0:USTF0",1742405536122,0.1185829,84319.0,84318.0,0.49124]
["bitfinex-derivatives","BTCF0:USTF0",1742405536323,0.12860929,84319.0,84318.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1742405536520,0.13231612,84319.0,84318.0,0.4993844]
["bitfinex-derivatives","BTCF0:USTF0",1742405536722,0.13231612,84319.0,84318.0,0.5374844]
["bitfinex-derivatives","BTCF0:USTF0",1742405537018,0.13231612,84319.0,84318.0,0.5731844]
["bitfinex-derivatives","BTCF0:USTF0",1742405537019,0.01373322,84319.0,84318.0,0.5731844]
["bitfinex-derivatives","BTCF0:USTF0",1742405537213,0.13231612,84319.0,84318.0,0.5731844]
["bitfinex-derivatives","BTCF0:USTF0",1742405538213,0.01373322,84319.0,84318.0,0.6831844]
["bitfinex-derivatives","BTCF0:USTF0",1742405538417,0.01373322,84319.0,84318.0,0.5731844]
["bitfinex-derivatives","BTCF0:USTF0",1742405538814,0.01373322,84319.0,84318.0,0.6731844]
["bitfinex-derivatives","BTCF0:USTF0",1742405539013,0.01373322,84319.0,84318.0,0.5731844]
["bitfinex-derivatives","BTCF0:USTF0",1742405539822,0.16804968,84319.0,84318.0,0.5731844]
["bitfinex-derivatives","BTCF0:USTF0",1742405540127,0.16804968,84319.0,84318.0,0.4993844]
["bitfinex-derivatives","BTCF0:USTF0",1742405540424,0.16804968,84319.0,84318.0,0.4793844]
["bitfinex-derivatives","BTCF0:USTF0",1742405541227,0.16804968,84319.0,84318.0,0.5162844]
["bitfinex-derivatives","BTCF0:USTF0",1742405541431,0.16804968,84319.0,84318.0,0.5533844]
["bitfinex-derivatives","BTCF0:USTF0",1742405541925,0.16779204,84319.0,84318.0,0.5533844]
["bitfinex-derivatives","BTCF0:USTF0",1742405542123,0.16779204,84319.0,84318.0,0.4793844]
["bitfinex-derivatives","BTCF0:USTF0",1742405542521,0.16408521,84319.0,84318.0,0.4793844]
["bitfinex-derivatives","BTCF0:USTF0",1742405543226,0.04550231,84319.0,84318.0,0.6513844]
["bitfinex-derivatives","BTCF0:USTF0",1742405543529,0.1185722,84327.0,84326.0,0.0592865]
["bitfinex-derivatives","BTCF0:USTF0",1742405543729,0.1534722,84327.0,84326.0,0.0592865]
["bitfinex-derivatives","BTCF0:USTF0",1742405543924,0.1534722,84327.0,84323.0,0.0592882]
["bitfinex-derivatives","BTCF0:USTF0",1742405543925,0.03860706,84327.0,84324.0,0.1185746]
["bitfinex-derivatives","BTCF0:USTF0",1742405544129,0.1185745,84325.0,84324.0,0.1185746]
["bitfinex-derivatives","BTCF0:USTF0",1742405544328,0.0592887,84323.0,84319.0,0.1650912]
["bitfinex-derivatives","BTCF0:USTF0",1742405544524,0.1778716,84321.0,84320.0,0.1185807]
["bitfinex-derivatives","BTCF0:USTF0",1742405544921,0.18799528,84321.0,84320.0,0.1185807]
["bitfinex-derivatives","BTCF0:USTF0",1742405545121,0.26129528,84321.0,84320.0,0.1185807]
["bitfinex-derivatives","BTCF0:USTF0",1742405545332,0.26129938,84321.0,84320.0,0.1185807]
["bitfinex-derivatives","BTCF0:USTF0",1742405545732,0.26500655,84321.0,84320.0,0.1185807]
["bitfinex-derivatives","BTCF0:USTF0",1742405545927,0.14642505,84321.0,84320.0,0.1185807]
["bitfinex-derivatives","BTCF0:USTF0",1742405546134,0.14642505,84321.0,84320.0,0.1901807]
["bitfinex-derivatives","BTCF0:USTF0",1742405546626,0.08713495,84321.0,84320.0,0.1901807]
["bitfinex-derivatives","BTCF0:USTF0",1742405547028,0.20589084,84321.0,84320.0,0.1901807]
["bitfinex-derivatives","BTCF0:USTF0",1742405547732,0.20589084,84321.0,84320.0,0.08150825]
["bitfinex-derivatives","BTCF0:USTF0",1742405547935,0.1185815,84320.0,84319.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742405548120,0.12888507,84320.0,84319.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742405548429,0.17089224,84320.0,84319.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742405548629,0.20609224,84320.0,84319.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742405548938,0.19578867,84320.0,84319.0,0.1186229]
["bitfinex-derivatives","BTCF0:USTF0",1742405549333,0.19578867,84320.0,84319.0,0.1185829]
["bitfinex-derivatives","BTCF0:USTF0",1742405549635,0.19578867,84320.0,84319.0,0.1540829]
["bitfinex-derivatives","BTCF0:USTF0",1742405549937,0.19578867,84320.0,84319.0,0.1915829]
["bitfinex-derivatives","BTCF0:USTF0",1742405550134,0.07720717,84320.0,84319.0,0.1915829]
["bitfinex-derivatives","BTCF0:USTF0",1742405550437,0.0735,84320.0,84319.0,0.1915829]
["bitfinex-derivatives","BTCF0:USTF0",1742405550828,0.19192061,84320.0,84319.0,0.1185829]
["bitfinex-derivatives","BTCF0:USTF0",1742405551024,0.07333911,84320.0,84319.0,0.1185829]
["bitfinex-derivatives","BTCF0:USTF0",1742405551229,0.07333911,84320.0,84319.0,0.1927829]
["bitfinex-derivatives","BTCF0:USTF0",1742405551427,0.19192061,84320.0,84319.0,0.1927829]
["bitfinex-derivatives","BTCF0:USTF0",1742405552237,0.19192061,84320.0,84319.0,0.1185829]
["bitfinex-derivatives","BTCF0:USTF0",1742405552437,0.22842061,84320.0,84319.0,0.1185829]
["bitfinex-derivatives","BTCF0:USTF0",1742405552836,0.19192061,84320.0,84319.0,0.1927829]
["bitfinex-derivatives","BTCF0:USTF0",1742405553431,0.07333911,84320.0,84319.0,0.1927829]
["bitfinex-derivatives","BTCF0:USTF0",1742405553932,0.19192061,84320.0,84319.0,0.1927829]
["bitfinex-derivatives","BTCF0:USTF0",1742405554530,0.1185829,84319.0,84318.0,0.118623]
["bitfinex-derivatives","BTCF0:USTF0",1742405555032,0.1914829,84319.0,84318.0,0.118623]
["bitfinex-derivatives","BTCF0:USTF0",1742405555627,0.1914829,84319.0,84318.0,0.190223]
["bitfinex-derivatives","BTCF0:USTF0",1742405555930,0.0729,84319.0,84318.0,0.190223]
["bitfinex-derivatives","BTCF0:USTF0",1742405557042,0.0729,84319.0,84318.0,0.300223]
["bitfinex-derivatives","BTCF0:USTF0",1742405557239,0.0729,84319.0,84318.0,0.520223]
["bitfinex-derivatives","BTCF0:USTF0",1742405557441,0.14094661,84322.0,84321.0,0.1185801]
["bitfinex-derivatives","BTCF0:USTF0",1742405557637,0.1765655,84328.0,84321.0,0.57256]
["bitfinex-derivatives","BTCF0:USTF0",1742405557836,0.1765655,84328.0,84327.0,0.4793717]
["bitfinex-derivatives","BTCF0:USTF0",1742405558139,0.1765655,84328.0,84327.0,0.6118517]
["bitfinex-derivatives","BTCF0:USTF0",1742405558327,0.1765655,84328.0,84327.0,0.6842517]
["bitfinex-derivatives","BTCF0:USTF0",1742405558534,0.1765655,84328.0,84327.0,0.7842517]
["bitfinex-derivatives","BTCF0:USTF0",1742405559043,0.1765655,84328.0,84327.0,0.7342517]
["bitfinex-derivatives","BTCF0:USTF0",1742405559240,0.1765655,84328.0,84327.0,0.8142517]
["bitfinex-derivatives","BTCF0:USTF0",1742405559440,0.1775655,84328.0,84327.0,0.7642517]
["bitfinex-derivatives","BTCF0:USTF0",1742405559735,0.18127215,84328.0,84327.0,0.7842517]
["bitfinex-derivatives","BTCF0:USTF0",1742405559940,0.19127809,84328.0,84327.0,0.7942517]
["bitfinex-derivatives","BTCF0:USTF0",1742405560137,0.19127809,84328.0,84327.0,0.6317717]
["bitfinex-derivatives","BTCF0:USTF0",1742405560343,0.19127809,84328.0,84327.0,0.5948717]
["bitfinex-derivatives","BTCF0:USTF0",1742405560547,0.30984839,84328.0,84327.0,0.6300717]
["bitfinex-derivatives","BTCF0:USTF0",1742405560847,0.13346069,84328.0,84327.0,0.59300488]
["bitfinex-derivatives","BTCF0:USTF0",1742405561049,0.17136069,84328.0,84327.0,0.59300488]
["bitfinex-derivatives","BTCF0:USTF0",1742405561346,0.05279039,84328.0,84327.0,0.59300488]
["bitfinex-derivatives","BTCF0:USTF0",1742405561646,0.05279039,84328.0,84327.0,0.61300488]
["bitfinex-derivatives","BTCF0:USTF0",1742405561840,0.01489039,84328.0,84327.0,0.59300488]
["bitfinex-derivatives","BTCF0:USTF0",1742405562040,0.00488445,84328.0,84327.0,0.61300488]
["bitfinex-derivatives","BTCF0:USTF0",1742405563144,0.1763877,84330.0,84329.0,0.1185689]
["bitfinex-derivatives","BTCF0:USTF0",1742405563357,0.1763877,84330.0,84329.0,0.8885689]
["bitfinex-derivatives","BTCF0:USTF0",1742405563552,0.1763877,84330.0,84329.0,0.7111689]
["bitfinex-derivatives","BTCF0:USTF0",1742405564045,0.186371,84330.0,84329.0,0.7111689]
["bitfinex-derivatives","BTCF0:USTF0",1742405564640,0.187371,84330.0,84329.0,0.8437289]
["bitfinex-derivatives","BTCF0:USTF0",1742405564847,0.188371,84330.0,84329.0,0.8437289]
["bitfinex-derivatives","BTCF0:USTF0",1742405565352,0.0119833,84330.0,84329.0,0.8437289]
["bitfinex-derivatives","BTCF0:USTF0",1742405565944,0.0119833,84330.0,84329.0,0.7111689]
["bitfinex-derivatives","BTCF0:USTF0",1742405566246,0.0119833,84330.0,84329.0,0.8434889]
["bitfinex-derivatives","BTCF0:USTF0",1742405567150,0.002,84330.0,84329.0,0.8434889]
["bitfinex-derivatives","BTCF0:USTF0",1742405567336,0.002,84330.0,84329.0,0.8634889]
["bitfinex-derivatives","BTCF0:USTF0",1742405567540,0.1763877,84336.0,84335.0,0.1185605]
["bitfinex-derivatives","BTCF0:USTF0",1742405567744,0.1763877,84336.0,84335.0,0.6893605]
["bitfinex-derivatives","BTCF0:USTF0",1742405567949,0.1763877,84336.0,84335.0,0.8038605]
["bitfinex-derivatives","BTCF0:USTF0",1742405568351,0.1763877,84336.0,84335.0,0.8238605]
["bitfinex-derivatives","BTCF0:USTF0",1742405568746,0.1783877,84336.0,84335.0,0.8238605]
["bitfinex-derivatives","BTCF0:USTF0",1742405568947,0.1813877,84336.0,84335.0,0.8238605]
["bitfinex-derivatives","BTCF0:USTF0",1742405569852,0.1239805,84336.0,84335.0,0.8238605]
["bitfinex-derivatives","BTCF0:USTF0",1742405570242,0.21191199,84345.0,84335.0,0.8238605]
["bitfinex-derivatives","BTCF0:USTF0",1742405570243,0.21191199,84345.0,84344.0,0.1185478]
["bitfinex-derivatives","BTCF0:USTF0",1742405570448,0.28317106,84355.0,84347.0,0.1185436]
["bitfinex-derivatives","BTCF0:USTF0",1742405570648,0.0759,84354.0,84349.0,0.1185408]
["bitfinex-derivatives","BTCF0:USTF0",1742405570846,0.0361,84354.0,84349.0,0.6085408]
["bitfinex-derivatives","BTCF0:USTF0",1742405571047,0.0361,84354.0,84349.0,0.7045408]
["bitfinex-derivatives","BTCF0:USTF0",1742405571743,0.04697708,84354.0,84349.0,0.7045408]
["bitfinex-derivatives","BTCF0:USTF0",1742405572150,0.24817968,84350.0,84349.0,0.7045408]
["bitfinex-derivatives","BTCF0:USTF0",1742405572349,0.24817968,84350.0,84349.0,0.7545408]
["bitfinex-derivatives","BTCF0:USTF0",1742405572545,0.22306719,84350.0,84349.0,0.7545408]
["bitfinex-derivatives","BTCF0:USTF0",1742405573058,1e-07,84350.0,84349.0,0.7545408]
["bitfinex-derivatives","BTCF0:USTF0",1742405573254,0.0001778,84358.0,84357.0,0.1185295]
["bitfinex-derivatives","BTCF0:USTF0",1742405573449,0.0001778,84358.0,84357.0,1.0014095]
["bitfinex-derivatives","BTCF0:USTF0",1742405573653,0.28249106,84365.0,84364.0,0.1185197]
["bitfinex-derivatives","BTCF0:USTF0",1742405573853,0.28249106,84365.0,84364.0,1.2293197]
["bitfinex-derivatives","BTCF0:USTF0",1742405574245,0.28249106,84365.0,84364.0,1.0497197]
["bitfinex-derivatives","BTCF0:USTF0",1742405575446,0.29019584,84365.0,84364.0,1.0497197]
["bitfinex-derivatives","BTCF0:USTF0",1742405575642,0.29319584,84365.0,84364.0,1.0497197]
["bitfinex-derivatives","BTCF0:USTF0",1742405576249,0.01070478,84365.0,84364.0,1.1497197]
["bitfinex-derivatives","BTCF0:USTF0",1742405577545,0.007,84365.0,84364.0,1.1497197]
["bitfinex-derivatives","BTCF0:USTF0",1742405578956,0.007,84365.0,84364.0,1.2812397]
["bitfinex-derivatives","BTCF0:USTF0",1742405581048,0.007,84365.0,84364.0,1.2398797]
["bitfinex-derivatives","BTCF0:USTF0",1742405581260,0.1255183,84365.0,84364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742405581457,0.1255183,84365.0,84363.0,0.13124]
["bitfinex-derivatives","BTCF0:USTF0",1742405581458,0.1185197,84364.0,84363.0,0.2497609]
["bitfinex-derivatives","BTCF0:USTF0",1742405581663,0.1969197,84364.0,84363.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742405582358,0.1778021,84354.0,84353.0,0.1185349]
["bitfinex-derivatives","BTCF0:USTF0",1742405583255,0.0784,84358.0,84356.0,0.1185295]
["bitfinex-derivatives","BTCF0:USTF0",1742405583462,0.0784,84358.0,84357.0,0.1185295]
["bitfinex-derivatives","BTCF0:USTF0",1742405583463,0.038,84358.0,84357.0,0.1185295]
["bitfinex-derivatives","BTCF0:USTF0",1742405583761,0.1565281,84358.0,84357.0,0.1185295]
["bitfinex-derivatives","BTCF0:USTF0",1742405583960,0.1185309,84356.0,84355.0,0.0592661]
["bitfinex-derivatives","BTCF0:USTF0",1742405584261,0.16023539,84358.0,84357.0,0.1185295]
["bitfinex-derivatives","BTCF0:USTF0",1742405584556,0.12223539,84358.0,84357.0,0.1185295]
["bitfinex-derivatives","BTCF0:USTF0",1742405584761,0.12423539,84358.0,84357.0,0.1185295]
["bitfinex-derivatives","BTCF0:USTF0",1742405585347,0.1185309,84356.0,84355.0,0.13116]
["bitfinex-derivatives","BTCF0:USTF0",1742405585552,0.1185337,84354.0,84353.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742405585952,0.1562337,84354.0,84353.0,0.1185752]
["bitfinex-derivatives","BTCF0:USTF0",1742405586148,0.15993919,84354.0,84353.0,0.1185752]
["bitfinex-derivatives","BTCF0:USTF0",1742405586353,0.15993919,84354.0,84353.0,0.1185352]
["bitfinex-derivatives","BTCF0:USTF0",1742405587864,0.1572337,84354.0,84353.0,0.1185352]
["bitfinex-derivatives","BTCF0:USTF0",1742405588049,0.1572337,84354.0,84352.0,0.1185755]
["bitfinex-derivatives","BTCF0:USTF0",1742405588050,0.1185352,84353.0,84352.0,0.1185766]
["bitfinex-derivatives","BTCF0:USTF0",1742405588254,0.118538,84351.0,84350.0,0.1185391]
["bitfinex-derivatives","BTCF0:USTF0",1742405588456,0.1185422,84348.0,84347.0,0.90104]
["bitfinex-derivatives","BTCF0:USTF0",1742405588655,0.1185422,84348.0,84347.0,0.90044]
["bitfinex-derivatives","BTCF0:USTF0",1742405588847,0.1185422,84348.0,84347.0,1.0189836]
["bitfinex-derivatives","BTCF0:USTF0",1742405589848,0.12224828,84348.0,84347.0,1.0189836]
["bitfinex-derivatives","BTCF0:USTF0",1742405590062,0.00370608,84348.0,84347.0,1.0489836]
["bitfinex-derivatives","BTCF0:USTF0",1742405590256,0.01265146,84348.0,84347.0,1.0489836]
["bitfinex-derivatives","BTCF0:USTF0",1742405590461,0.00370608,84348.0,84347.0,1.0489836]
["bitfinex-derivatives","BTCF0:USTF0",1742405590763,0.12224828,84348.0,84347.0,1.0489836]
["bitfinex-derivatives","BTCF0:USTF0",1742405591262,0.12224828,84348.0,84347.0,1.0509836]
["bitfinex-derivatives","BTCF0:USTF0",1742405591761,0.00370608,84348.0,84347.0,1.0509836]
["bitfinex-derivatives","BTCF0:USTF0",1742405592156,0.00370608,84348.0,84347.0,1.2609836]
["bitfinex-derivatives","BTCF0:USTF0",1742405592362,0.00370608,84348.0,84347.0,1.0509836]
["bitfinex-derivatives","BTCF0:USTF0",1742405592562,0.12224828,84348.0,84347.0,1.0509836]
["bitfinex-derivatives","BTCF0:USTF0",1742405592863,0.1185422,84348.0,84347.0,1.0509836]
["bitfinex-derivatives","BTCF0:USTF0",1742405593266,0.5386101,84351.0,84350.0,0.1185394]
["bitfinex-derivatives","BTCF0:USTF0",1742405593456,0.3608,84351.0,84350.0,0.1185394]
["bitfinex-derivatives","BTCF0:USTF0",1742405593858,0.479338,84351.0,84350.0,0.1185394]
["bitfinex-derivatives","BTCF0:USTF0",1742405594757,0.3608,84351.0,84350.0,0.1185394]
["bitfinex-derivatives","BTCF0:USTF0",1742405594959,0.3608,84351.0,84350.0,0.2185394]
["bitfinex-derivatives","BTCF0:USTF0",1742405595264,0.479338,84351.0,84350.0,0.1569394]
["bitfinex-derivatives","BTCF0:USTF0",1742405595463,0.479338,84351.0,84350.0,0.1185394]
["bitfinex-derivatives","BTCF0:USTF0",1742405596452,0.1185394,84350.0,84349.0,0.0592703]
["bitfinex-derivatives","BTCF0:USTF0",1742405597865,0.1593394,84350.0,84349.0,0.0592703]
["bitfinex-derivatives","BTCF0:USTF0",1742405598563,0.1185408,84349.0,84348.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742405598764,0.1593408,84349.0,84348.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1742405599072,0.16304681,84349.0,84348.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1742405599272,0.16304681,84349.0,84348.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742405599470,0.16304681,84349.0,84348.0,0.1285422]
["bitfinex-derivatives","BTCF0:USTF0",1742405600368,0.17297829,84349.0,84348.0,0.1285422]
["bitfinex-derivatives","BTCF0:USTF0",1742405600777,0.05443749,84349.0,84348.0,0.1285422]
["bitfinex-derivatives","BTCF0:USTF0",1742405601366,0.16304681,84349.0,84348.0,0.1285422]
["bitfinex-derivatives","BTCF0:USTF0",1742405601573,0.16304681,84349.0,84348.0,0.1295422]
["bitfinex-derivatives","BTCF0:USTF0",1742405602472,0.17311669,84349.0,84348.0,0.1295422]
["bitfinex-derivatives","BTCF0:USTF0",1742405603063,0.17904634,84349.0,84348.0,0.1295422]
["bitfinex-derivatives","BTCF0:USTF0",1742405603378,0.17904635,84349.0,84348.0,0.1295422]
["bitfinex-derivatives","BTCF0:USTF0",1742405603770,0.18497602,84349.0,84348.0,0.1195422]
["bitfinex-derivatives","BTCF0:USTF0",1742405603973,0.18497602,84349.0,84348.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1742405604269,0.18497602,84349.0,84345.0,0.1185461]
["bitfinex-derivatives","BTCF0:USTF0",1742405604270,0.0592725,84346.0,84345.0,0.1185461]
["bitfinex-derivatives","BTCF0:USTF0",1742405604467,0.0592746,84343.0,84340.0,0.0592763]
["bitfinex-derivatives","BTCF0:USTF0",1742405604666,0.13825615,84342.0,84329.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742405604863,0.1778506,84332.0,84331.0,0.1185635]
["bitfinex-derivatives","BTCF0:USTF0",1742405605060,0.19385014,84332.0,84331.0,0.0592807]
["bitfinex-derivatives","BTCF0:USTF0",1742405605471,0.01599954,84332.0,84331.0,0.0592807]
["bitfinex-derivatives","BTCF0:USTF0",1742405605670,0.01970555,84332.0,84331.0,0.1395807]
["bitfinex-derivatives","BTCF0:USTF0",1742405605867,0.21927025,84332.0,84331.0,0.1395807]
["bitfinex-derivatives","BTCF0:USTF0",1742405606195,0.10663636,84332.0,84331.0,0.1395807]
["bitfinex-derivatives","BTCF0:USTF0",1742405606388,0.25129482,84332.0,84331.0,0.159359]
["bitfinex-derivatives","BTCF0:USTF0",1742405606877,0.25129482,84332.0,84331.0,0.198859]
["bitfinex-derivatives","BTCF0:USTF0",1742405607591,0.25129482,84332.0,84330.0,0.2490461]
["bitfinex-derivatives","BTCF0:USTF0",1742405607592,0.1185661,84331.0,84330.0,0.2490461]
["bitfinex-derivatives","BTCF0:USTF0",1742405607783,0.14537974,84331.0,84330.0,0.2898461]
["bitfinex-derivatives","BTCF0:USTF0",1742405607984,0.22727974,84331.0,84330.0,0.2898461]
["bitfinex-derivatives","BTCF0:USTF0",1742405608186,0.23691656,84331.0,84330.0,0.2898461]
["bitfinex-derivatives","BTCF0:USTF0",1742405608384,0.23691656,84331.0,84330.0,0.3312061]
["bitfinex-derivatives","BTCF0:USTF0",1742405608596,0.23691656,84331.0,84330.0,0.1593661]
["bitfinex-derivatives","BTCF0:USTF0",1742405609096,0.23791656,84331.0,84330.0,0.1593661]
["bitfinex-derivatives","BTCF0:USTF0",1742405609590,0.23791656,84331.0,84330.0,0.1185661]
["bitfinex-derivatives","BTCF0:USTF0",1742405609993,0.23791656,84331.0,84330.0,0.1587661]
["bitfinex-derivatives","BTCF0:USTF0",1742405610297,0.23891656,84331.0,84330.0,0.1587661]
["bitfinex-derivatives","BTCF0:USTF0",1742405610791,0.03845046,84331.0,84330.0,0.3887661]
["bitfinex-derivatives","BTCF0:USTF0",1742405611088,0.03845046,84331.0,84330.0,0.7411261]
["bitfinex-derivatives","BTCF0:USTF0",1742405611390,0.03845046,84331.0,84330.0,0.7906261]
["bitfinex-derivatives","BTCF0:USTF0",1742405611692,0.09610277,84331.0,84330.0,0.6706261]
["bitfinex-derivatives","BTCF0:USTF0",1742405612683,0.09610277,84331.0,84330.0,0.7006261]
["bitfinex-derivatives","BTCF0:USTF0",1742405612879,0.09610277,84331.0,84330.0,0.6706261]
["bitfinex-derivatives","BTCF0:USTF0",1742405613282,0.09610277,84331.0,84330.0,0.5382661]
["bitfinex-derivatives","BTCF0:USTF0",1742405613487,0.0001778,84339.0,84338.0,0.1185562]
["bitfinex-derivatives","BTCF0:USTF0",1742405613794,0.0001778,84339.0,84338.0,2.3020362]
["bitfinex-derivatives","BTCF0:USTF0",1742405613988,0.0001778,84339.0,84338.0,2.3415362]
["bitfinex-derivatives","BTCF0:USTF0",1742405614291,0.0001778,84339.0,84338.0,2.3833362]
["bitfinex-derivatives","BTCF0:USTF0",1742405614483,0.0001778,84339.0,84338.0,1.4610162]
["bitfinex-derivatives","BTCF0:USTF0",1742405614693,0.1237326,84339.0,84338.0,0.5606562]
["bitfinex-derivatives","BTCF0:USTF0",1742405614991,0.1237326,84339.0,84338.0,0.36323856]
["bitfinex-derivatives","BTCF0:USTF0",1742405615180,0.2040326,84339.0,84338.0,0.32373856]
["bitfinex-derivatives","BTCF0:USTF0",1742405615380,0.1185661,84331.0,84330.0,0.17264]
["bitfinex-derivatives","BTCF0:USTF0",1742405615588,0.1175661,84331.0,84330.0,0.3016075]
["bitfinex-derivatives","BTCF0:USTF0",1742405615785,0.1175661,84331.0,84330.0,0.1685675]
["bitfinex-derivatives","BTCF0:USTF0",1742405615992,0.0803,84331.0,84330.0,0.1685675]
["bitfinex-derivatives","BTCF0:USTF0",1742405616385,0.1988661,84331.0,84330.0,0.1999675]
["bitfinex-derivatives","BTCF0:USTF0",1742405616591,0.1185689,84329.0,84324.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1742405616793,0.1185689,84329.0,84324.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1742405616982,0.1185745,84325.0,84324.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1742405617183,0.1185759,84324.0,84323.0,0.33140557]
["bitfinex-derivatives","BTCF0:USTF0",1742405617385,0.1185759,84324.0,84323.0,0.46282827]
["bitfinex-derivatives","BTCF0:USTF0",1742405617386,0.21262153,84324.0,84323.0,0.46282827]
["bitfinex-derivatives","BTCF0:USTF0",1742405617587,0.21262154,84324.0,84323.0,0.60250827]
["bitfinex-derivatives","BTCF0:USTF0",1742405617787,0.21262154,84324.0,84323.0,0.72108557]
["bitfinex-derivatives","BTCF0:USTF0",1742405617993,0.22003579,84324.0,84323.0,0.72108557]
["bitfinex-derivatives","BTCF0:USTF0",1742405618195,0.2131044,84324.0,84323.0,0.76268557]
["bitfinex-derivatives","BTCF0:USTF0",1742405618480,0.2131044,84324.0,84323.0,0.90378557]
["bitfinex-derivatives","BTCF0:USTF0",1742405618686,0.0537285,84324.0,84323.0,0.76410557]
["bitfinex-derivatives","BTCF0:USTF0",1742405618887,0.0537285,84324.0,84323.0,0.82320846]
["bitfinex-derivatives","BTCF0:USTF0",1742405619394,0.04631425,84324.0,84323.0,0.79652001]
["bitfinex-derivatives","BTCF0:USTF0",1742405619589,0.04631425,84324.0,84323.0,0.6622773]
["bitfinex-derivatives","BTCF0:USTF0",1742405620296,0.04631425,84324.0,84323.0,0.6422773]
["bitfinex-derivatives","BTCF0:USTF0",1742405620501,0.05372727,84324.0,84323.0,0.5422773]
["bitfinex-derivatives","BTCF0:USTF0",1742405620688,0.05372727,84324.0,84323.0,0.5532773]
["bitfinex-derivatives","BTCF0:USTF0",1742405620891,0.05372727,84324.0,84323.0,0.6632773]
["bitfinex-derivatives","BTCF0:USTF0",1742405621492,0.05372727,84324.0,84323.0,0.63659034]
["bitfinex-derivatives","BTCF0:USTF0",1742405622595,0.04631425,84324.0,84323.0,0.63659034]
["bitfinex-derivatives","BTCF0:USTF0",1742405623402,0.07222569,84324.0,84323.0,0.63659034]
["bitfinex-derivatives","BTCF0:USTF0",1742405623597,0.07815612,84324.0,84323.0,0.63659034]
["bitfinex-derivatives","BTCF0:USTF0",1742405624490,0.07074308,84324.0,84323.0,0.63659034]
["bitfinex-derivatives","BTCF0:USTF0",1742405625394,0.08957345,84324.0,84323.0,0.59952508]
["bitfinex-derivatives","BTCF0:USTF0",1742405625801,0.09327998,84324.0,84323.0,0.59952508]
["bitfinex-derivatives","BTCF0:USTF0",1742405626492,0.08586693,84324.0,84323.0,0.59952508]
["bitfinex-derivatives","BTCF0:USTF0",1742405626893,0.08533314,84324.0,84323.0,0.59952508]
["bitfinex-derivatives","BTCF0:USTF0",1742405627603,0.04643314,84324.0,84323.0,0.59952508]
["bitfinex-derivatives","BTCF0:USTF0",1742405628594,0.18729727,84324.0,84323.0,0.59952508]
["bitfinex-derivatives","BTCF0:USTF0",1742405628790,0.1868874,84324.0,84323.0,0.59952508]
["bitfinex-derivatives","BTCF0:USTF0",1742405629401,0.1868874,84324.0,84323.0,0.63912508]
["bitfinex-derivatives","BTCF0:USTF0",1742405630502,0.19430037,84324.0,84323.0,0.63912508]
["bitfinex-derivatives","BTCF0:USTF0",1742405632008,0.19430037,84324.0,84323.0,0.77880508]
["bitfinex-derivatives","BTCF0:USTF0",1742405632305,0.20709126,84324.0,84323.0,0.77880508]
["bitfinex-derivatives","BTCF0:USTF0",1742405632607,0.19594816,84324.0,84323.0,0.77880508]
["bitfinex-derivatives","BTCF0:USTF0",1742405634397,0.18853515,84324.0,84323.0,0.77880508]
["bitfinex-derivatives","BTCF0:USTF0",1742405634801,0.18853515,84324.0,84323.0,0.75211828]
["bitfinex-derivatives","BTCF0:USTF0",1742405635697,0.18853515,84324.0,84323.0,0.75143828]
["bitfinex-derivatives","BTCF0:USTF0",1742405635900,0.04767102,84324.0,84323.0,0.75143828]
["bitfinex-derivatives","BTCF0:USTF0",1742405636604,0.04767102,84324.0,84323.0,0.72475148]
["bitfinex-derivatives","BTCF0:USTF0",1742405636808,2e-08,84324.0,84323.0,0.72475148]
["bitfinex-derivatives","BTCF0:USTF0",1742405637200,0.21129038,84332.0,84323.0,0.72475148]
["bitfinex-derivatives","BTCF0:USTF0",1742405637201,0.21129038,84332.0,84331.0,0.1185661]
["bitfinex-derivatives","BTCF0:USTF0",1742405637397,0.21129038,84332.0,84331.0,1.3582861]
["bitfinex-derivatives","BTCF0:USTF0",1742405637606,0.21129038,84332.0,84331.0,1.4372861]
["bitfinex-derivatives","BTCF0:USTF0",1742405638713,0.21329038,84332.0,84331.0,1.4372861]
["bitfinex-derivatives","BTCF0:USTF0",1742405640607,0.41525508,84332.0,84331.0,1.1008]
["bitfinex-derivatives","BTCF0:USTF0",1742405640801,0.41525508,84332.0,84331.0,1.06373653]
["bitfinex-derivatives","BTCF0:USTF0",1742405641000,0.29669038,84332.0,84331.0,1.18230263]
["bitfinex-derivatives","BTCF0:USTF0",1742405641312,0.2039647,84332.0,84331.0,1.14523891]
["bitfinex-derivatives","BTCF0:USTF0",1742405641511,0.2039647,84332.0,84331.0,0.53667281]
["bitfinex-derivatives","BTCF0:USTF0",1742405641809,0.0854,84332.0,84331.0,0.65523891]
["bitfinex-derivatives","BTCF0:USTF0",1742405642020,0.09133036,84332.0,84331.0,0.65523891]
["bitfinex-derivatives","BTCF0:USTF0",1742405642207,0.20989506,84332.0,84331.0,0.65523891]
["bitfinex-derivatives","BTCF0:USTF0",1742405642600,0.09133036,84332.0,84331.0,0.65523891]
["bitfinex-derivatives","BTCF0:USTF0",1742405642806,0.09133036,84332.0,84331.0,0.76523891]
["bitfinex-derivatives","BTCF0:USTF0",1742405642807,0.0854,84332.0,84331.0,0.76523891]
["bitfinex-derivatives","BTCF0:USTF0",1742405643006,0.2039647,84332.0,84331.0,0.69483891]
["bitfinex-derivatives","BTCF0:USTF0",1742405643217,0.2039647,84332.0,84331.0,0.65523891]
["bitfinex-derivatives","BTCF0:USTF0",1742405643619,0.0854,84332.0,84331.0,0.65523891]
["bitfinex-derivatives","BTCF0:USTF0",1742405644214,0.0854,84332.0,84331.0,0.78483891]
["bitfinex-derivatives","BTCF0:USTF0",1742405644408,0.0854,84332.0,84331.0,0.80483891]
["bitfinex-derivatives","BTCF0:USTF0",1742405644917,0.0854,84332.0,84331.0,0.90483891]
["bitfinex-derivatives","BTCF0:USTF0",1742405645119,0.3543385,84332.0,84331.0,0.94683891]
["bitfinex-derivatives","BTCF0:USTF0",1742405645509,0.3543385,84332.0,84331.0,0.79483891]
["bitfinex-derivatives","BTCF0:USTF0",1742405646011,0.3543385,84332.0,84331.0,0.58683891]
["bitfinex-derivatives","BTCF0:USTF0",1742405646212,0.3543385,84332.0,84331.0,0.44483891]
["bitfinex-derivatives","BTCF0:USTF0",1742405646413,0.36026875,84332.0,84331.0,0.54483891]
["bitfinex-derivatives","BTCF0:USTF0",1742405646806,0.36619901,84332.0,84331.0,0.65483891]
["bitfinex-derivatives","BTCF0:USTF0",1742405647012,0.36619901,84332.0,84331.0,0.44483891]
["bitfinex-derivatives","BTCF0:USTF0",1742405647221,0.36619901,84332.0,84331.0,0.50523891]
["bitfinex-derivatives","BTCF0:USTF0",1742405647408,0.48476371,84332.0,84331.0,0.40523891]
["bitfinex-derivatives","BTCF0:USTF0",1742405647604,0.36619901,84332.0,84331.0,0.50523891]
["bitfinex-derivatives","BTCF0:USTF0",1742405648113,0.36026876,84332.0,84331.0,0.54703891]
["bitfinex-derivatives","BTCF0:USTF0",1742405648306,0.36619903,84332.0,84331.0,0.54703891]
["bitfinex-derivatives","BTCF0:USTF0",1742405648614,0.36619903,84332.0,84331.0,0.64703891]
["bitfinex-derivatives","BTCF0:USTF0",1742405649004,0.09726053,84332.0,84331.0,0.64703891]
["bitfinex-derivatives","BTCF0:USTF0",1742405649209,0.11124271,84332.0,84331.0,0.64703891]
["bitfinex-derivatives","BTCF0:USTF0",1742405649805,0.11124271,84332.0,84331.0,0.55703891]
["bitfinex-derivatives","BTCF0:USTF0",1742405650021,0.11124271,84332.0,84331.0,0.70923891]
["bitfinex-derivatives","BTCF0:USTF0",1742405650216,0.11124271,84332.0,84331.0,0.75263891]
["bitfinex-derivatives","BTCF0:USTF0",1742405650415,0.11124271,84332.0,84331.0,0.72595333]
["bitfinex-derivatives","BTCF0:USTF0",1742405650916,0.11124249,84332.0,84331.0,0.77595333]
["bitfinex-derivatives","BTCF0:USTF0",1742405651118,0.06291244,84332.0,84331.0,0.73889052]
["bitfinex-derivatives","BTCF0:USTF0",1742405652023,0.06291244,84332.0,84331.0,0.87645052]
["bitfinex-derivatives","BTCF0:USTF0",1742405652418,0.06291244,84332.0,84331.0,0.76645052]
["bitfinex-derivatives","BTCF0:USTF0",1742405652622,0.06291244,84332.0,84331.0,0.86645052]
["bitfinex-derivatives","BTCF0:USTF0",1742405653321,0.06291244,84332.0,84331.0,0.85645052]
["bitfinex-derivatives","BTCF0:USTF0",1742405653623,0.05263668,84332.0,84331.0,0.85645052]
["bitfinex-derivatives","BTCF0:USTF0",1742405653920,0.06274286,84332.0,84331.0,0.85645052]
["bitfinex-derivatives","BTCF0:USTF0",1742405654618,0.05263668,84332.0,84331.0,0.85645052]
["bitfinex-derivatives","BTCF0:USTF0",1742405656117,0.05263668,84332.0,84331.0,0.47905052]
["bitfinex-derivatives","BTCF0:USTF0",1742405656315,0.05263668,84332.0,84331.0,0.68905052]
["bitfinex-derivatives","BTCF0:USTF0",1742405656516,0.05263668,84332.0,84331.0,0.73165052]
["bitfinex-derivatives","BTCF0:USTF0",1742405657013,0.05163668,84332.0,84331.0,0.79235052]
["bitfinex-derivatives","BTCF0:USTF0",1742405657220,0.05263668,84332.0,84331.0,0.79235052]
["bitfinex-derivatives","BTCF0:USTF0",1742405658223,0.01163668,84332.0,84331.0,0.79235052]
["bitfinex-derivatives","BTCF0:USTF0",1742405658815,0.01163668,84332.0,84331.0,0.80351762]
["bitfinex-derivatives","BTCF0:USTF0",1742405659520,0.01163668,84332.0,84331.0,0.79235052]
["bitfinex-derivatives","BTCF0:USTF0",1742405660020,0.00570642,84332.0,84331.0,0.79235052]
["bitfinex-derivatives","BTCF0:USTF0",1742405661016,2e-08,84332.0,84331.0,0.80373178]
["bitfinex-derivatives","BTCF0:USTF0",1742405662922,0.22284549,84346.0,84338.0,0.1185562]
["bitfinex-derivatives","BTCF0:USTF0",1742405663116,0.0399,84345.0,84344.0,0.1185478]
["bitfinex-derivatives","BTCF0:USTF0",1742405663426,0.0399,84345.0,84344.0,0.8693478]
["bitfinex-derivatives","BTCF0:USTF0",1742405663613,0.21129038,84346.0,84345.0,0.1185464]
["bitfinex-derivatives","BTCF0:USTF0",1742405663813,0.21129038,84346.0,84345.0,0.8885464]
["bitfinex-derivatives","BTCF0:USTF0",1742405664013,0.21129038,84346.0,84345.0,1.2944664]
["bitfinex-derivatives","BTCF0:USTF0",1742405664215,0.02752538,84346.0,84345.0,1.2944664]
["bitfinex-derivatives","BTCF0:USTF0",1742405664420,8e-08,84346.0,84345.0,1.2944664]
["bitfinex-derivatives","BTCF0:USTF0",1742405665214,0.00300008,84346.0,84345.0,1.2944664]
["bitfinex-derivatives","BTCF0:USTF0",1742405665420,0.00700008,84346.0,84345.0,1.2944664]
["bitfinex-derivatives","BTCF0:USTF0",1742405665823,0.01292845,84346.0,84345.0,1.2944664]
["bitfinex-derivatives","BTCF0:USTF0",1742405666032,0.01292845,84346.0,84345.0,0.6385464]
["bitfinex-derivatives","BTCF0:USTF0",1742405666324,0.01292845,84346.0,84345.0,0.7741464]
["bitfinex-derivatives","BTCF0:USTF0",1742405666516,0.01292837,84346.0,84345.0,0.7741464]
["bitfinex-derivatives","BTCF0:USTF0",1742405666717,0.01492837,84346.0,84345.0,0.7741464]
["bitfinex-derivatives","BTCF0:USTF0",1742405666922,0.01492837,84346.0,84345.0,0.2541464]
["bitfinex-derivatives","BTCF0:USTF0",1742405667115,0.01492837,84346.0,84345.0,0.2274648]
["bitfinex-derivatives","BTCF0:USTF0",1742405667312,0.02085762,84346.0,84345.0,0.2274648]
["bitfinex-derivatives","BTCF0:USTF0",1742405667515,0.02085762,84346.0,84344.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742405667516,0.1185464,84345.0,84344.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742405667715,0.2021464,84345.0,84344.0,0.13556]
["bitfinex-derivatives","BTCF0:USTF0",1742405667921,0.20807611,84345.0,84344.0,0.2541078]
["bitfinex-derivatives","BTCF0:USTF0",1742405668218,0.20807611,84345.0,84344.0,0.13556]
["bitfinex-derivatives","BTCF0:USTF0",1742405668424,0.20807611,84345.0,84344.0,0.2540678]
["bitfinex-derivatives","BTCF0:USTF0",1742405668627,0.1185534,84340.0,84339.0,0.90088]
["bitfinex-derivatives","BTCF0:USTF0",1742405668820,0.1185562,84338.0,84321.0,1.26104]
["bitfinex-derivatives","BTCF0:USTF0",1742405669023,0.12448591,84338.0,84329.0,0.13536]
["bitfinex-derivatives","BTCF0:USTF0",1742405669222,0.20718591,84338.0,84329.0,0.13536]
["bitfinex-derivatives","BTCF0:USTF0",1742405669424,0.20718591,84338.0,84335.0,0.1185595]
["bitfinex-derivatives","BTCF0:USTF0",1742405669626,0.08862971,84338.0,84337.0,0.1187354]
["bitfinex-derivatives","BTCF0:USTF0",1742405670131,0.2042562,84338.0,84337.0,0.1187354]
["bitfinex-derivatives","BTCF0:USTF0",1742405670326,0.21018648,84338.0,84337.0,0.1187354]
["bitfinex-derivatives","BTCF0:USTF0",1742405671728,0.21118648,84338.0,84337.0,0.1187354]
["bitfinex-derivatives","BTCF0:USTF0",1742405673130,0.20896264,84338.0,84337.0,0.1187354]
["bitfinex-derivatives","BTCF0:USTF0",1742405673521,0.32589789,84338.0,84337.0,0.1187354]
["bitfinex-derivatives","BTCF0:USTF0",1742405676525,0.3318282,84338.0,84337.0,0.1187354]
["bitfinex-derivatives","BTCF0:USTF0",1742405676922,0.21489295,84338.0,84337.0,0.1187354]
["bitfinex-derivatives","BTCF0:USTF0",1742405679933,0.09633675,84338.0,84337.0,0.1187354]
["bitfinex-derivatives","BTCF0:USTF0",1742405680133,0.21489295,84338.0,84337.0,0.1187354]
["bitfinex-derivatives","BTCF0:USTF0",1742405680347,0.21489293,84338.0,84337.0,0.0001778]
["bitfinex-derivatives","BTCF0:USTF0",1742405680537,0.21489293,84338.0,84337.0,0.1187354]
["bitfinex-derivatives","BTCF0:USTF0",1742405682436,0.21489293,84338.0,84337.0,0.08167096]
["bitfinex-derivatives","BTCF0:USTF0",1742405683039,0.1185689,84329.0,84321.0,0.9602096]
["bitfinex-derivatives","BTCF0:USTF0",1742405683344,0.1185787,84322.0,84321.0,0.1192567]
["bitfinex-derivatives","BTCF0:USTF0",1742405683544,0.1245092,84322.0,84321.0,0.1185767]
["bitfinex-derivatives","BTCF0:USTF0",1742405684334,0.21151564,84322.0,84321.0,0.1185767]
["bitfinex-derivatives","BTCF0:USTF0",1742405684536,0.20558514,84322.0,84321.0,0.2371546]
["bitfinex-derivatives","BTCF0:USTF0",1742405684741,0.20558514,84322.0,84321.0,0.2786546]
["bitfinex-derivatives","BTCF0:USTF0",1742405684969,0.20558514,84322.0,84321.0,0.3181546]
["bitfinex-derivatives","BTCF0:USTF0",1742405685345,0.08700644,84322.0,84321.0,0.4367335]
["bitfinex-derivatives","BTCF0:USTF0",1742405685537,0.08700644,84322.0,84321.0,0.6467335]
["bitfinex-derivatives","BTCF0:USTF0",1742405685733,0.08700644,84322.0,84321.0,0.6896335]
["bitfinex-derivatives","BTCF0:USTF0",1742405685941,0.00370644,84322.0,84321.0,0.6896335]
["bitfinex-derivatives","BTCF0:USTF0",1742405686137,0.00370644,84322.0,84321.0,0.5796335]
["bitfinex-derivatives","BTCF0:USTF0",1742405687338,0.01533476,84322.0,84321.0,0.5796335]
["bitfinex-derivatives","BTCF0:USTF0",1742405687645,0.00370644,84322.0,84321.0,0.5796335]
["bitfinex-derivatives","BTCF0:USTF0",1742405687940,0.0139563,84322.0,84321.0,0.5796335]
["bitfinex-derivatives","BTCF0:USTF0",1742405688148,0.01988725,84322.0,84321.0,0.5796335]
["bitfinex-derivatives","BTCF0:USTF0",1742405689146,0.01988725,84322.0,84321.0,0.4796335]
["bitfinex-derivatives","BTCF0:USTF0",1742405689550,0.01988725,84322.0,84321.0,0.5796335]
["bitfinex-derivatives","BTCF0:USTF0",1742405690247,0.06058725,84322.0,84321.0,0.55294367]
["bitfinex-derivatives","BTCF0:USTF0",1742405690442,0.07203147,84322.0,84321.0,0.55294367]
["bitfinex-derivatives","BTCF0:USTF0",1742405690656,0.07216679,84322.0,84321.0,0.55294367]
["bitfinex-derivatives","BTCF0:USTF0",1742405691043,0.03146679,84322.0,84321.0,0.55294367]
["bitfinex-derivatives","BTCF0:USTF0",1742405691253,0.03146679,84322.0,84321.0,0.65294367]
["bitfinex-derivatives","BTCF0:USTF0",1742405691546,0.03146679,84322.0,84321.0,0.55294367]
["bitfinex-derivatives","BTCF0:USTF0",1742405691751,0.03146679,84322.0,84321.0,0.64294367]
["bitfinex-derivatives","BTCF0:USTF0",1742405691944,0.03146679,84322.0,84321.0,0.55294367]
["bitfinex-derivatives","BTCF0:USTF0",1742405692143,0.03146679,84322.0,84321.0,0.45294367]
["bitfinex-derivatives","BTCF0:USTF0",1742405692348,0.03146679,84322.0,84321.0,0.65294367]
["bitfinex-derivatives","BTCF0:USTF0",1742405692550,0.03124411,84322.0,84321.0,0.66294367]
["bitfinex-derivatives","BTCF0:USTF0",1742405692938,0.01979989,84322.0,84321.0,0.66294367]
["bitfinex-derivatives","BTCF0:USTF0",1742405693141,0.01975989,84322.0,84321.0,0.66294367]
["bitfinex-derivatives","BTCF0:USTF0",1742405693738,0.03118813,84322.0,84321.0,0.66294367]
["bitfinex-derivatives","BTCF0:USTF0",1742405693945,0.02525718,84322.0,84321.0,0.66294367]
["bitfinex-derivatives","BTCF0:USTF0",1742405694158,0.02525718,84322.0,84321.0,0.79594367]
["bitfinex-derivatives","BTCF0:USTF0",1742405695842,0.01509468,84322.0,84321.0,0.79594367]
["bitfinex-derivatives","BTCF0:USTF0",1742405696956,0.02510362,84322.0,84321.0,0.79594367]
["bitfinex-derivatives","BTCF0:USTF0",1742405697158,0.02510362,84322.0,84321.0,0.55294367]
["bitfinex-derivatives","BTCF0:USTF0",1742405697558,0.02510362,84322.0,84321.0,0.68622367]
["bitfinex-derivatives","BTCF0:USTF0",1742405698144,0.02506635,84322.0,84321.0,0.59622367]
["bitfinex-derivatives","BTCF0:USTF0",1742405698555,0.14364505,84322.0,84321.0,0.46294367]
["bitfinex-derivatives","BTCF0:USTF0",1742405698757,0.14364505,84322.0,84321.0,0.59602367]
["bitfinex-derivatives","BTCF0:USTF0",1742405699061,0.22684505,84322.0,84321.0,0.59602367]
["bitfinex-derivatives","BTCF0:USTF0",1742405699359,0.10826635,84322.0,84321.0,0.59602367]
["bitfinex-derivatives","BTCF0:USTF0",1742405699562,0.22684505,84322.0,84321.0,0.59602367]
["bitfinex-derivatives","BTCF0:USTF0",1742405700349,0.11419694,84322.0,84321.0,0.58602367]
["bitfinex-derivatives","BTCF0:USTF0",1742405700555,0.23277564,84322.0,84321.0,0.30760687]
["bitfinex-derivatives","BTCF0:USTF0",1742405700854,0.23277564,84322.0,84321.0,0.17488687]
["bitfinex-derivatives","BTCF0:USTF0",1742405701055,0.22280397,84322.0,84321.0,0.27053739]
["bitfinex-derivatives","BTCF0:USTF0",1742405701456,0.22280397,84322.0,84321.0,0.31053739]
["bitfinex-derivatives","BTCF0:USTF0",1742405701665,0.22280397,84322.0,84321.0,0.27053739]
["bitfinex-derivatives","BTCF0:USTF0",1742405702264,0.10422527,84322.0,84321.0,0.27053739]
["bitfinex-derivatives","BTCF0:USTF0",1742405702468,0.02102527,84322.0,84321.0,0.46053739]
["bitfinex-derivatives","BTCF0:USTF0",1742405702759,0.02102527,84322.0,84321.0,0.36053739]
["bitfinex-derivatives","BTCF0:USTF0",1742405702760,0.01509468,84322.0,84321.0,0.36053739]
["bitfinex-derivatives","BTCF0:USTF0",1742405702962,0.01509468,84322.0,84321.0,0.47053739]
["bitfinex-derivatives","BTCF0:USTF0",1742405703264,0.14122463,84326.0,84325.0,0.1185745]
["bitfinex-derivatives","BTCF0:USTF0",1742405703457,0.0001778,84337.0,84335.0,0.1185605]
["bitfinex-derivatives","BTCF0:USTF0",1742405703762,0.06491788,84345.0,84344.0,0.1185478]
["bitfinex-derivatives","BTCF0:USTF0",1742405703963,0.07963388,84355.0,84350.0,0.0592692]
["bitfinex-derivatives","BTCF0:USTF0",1742405704154,0.00592919,84354.0,84353.0,0.0592675]
["bitfinex-derivatives","BTCF0:USTF0",1742405704355,0.06067702,84354.0,84353.0,0.1917875]
["bitfinex-derivatives","BTCF0:USTF0",1742405704563,0.06067702,84354.0,84353.0,0.2320875]
["bitfinex-derivatives","BTCF0:USTF0",1742405704759,0.01717702,84354.0,84353.0,0.4847875]
["bitfinex-derivatives","BTCF0:USTF0",1742405705067,0.01717702,84354.0,84353.0,0.4947875]
["bitfinex-derivatives","BTCF0:USTF0",1742405705265,0.01717702,84354.0,84353.0,0.3747875]
["bitfinex-derivatives","BTCF0:USTF0",1742405705460,0.006,84354.0,84353.0,0.8655875]
["bitfinex-derivatives","BTCF0:USTF0",1742405705668,0.01138318,84362.0,84361.0,0.1185239]
["bitfinex-derivatives","BTCF0:USTF0",1742405705964,0.0001778,84362.0,84361.0,1.3391639]
["bitfinex-derivatives","BTCF0:USTF0",1742405706462,1e-07,84362.0,84361.0,1.3391639]
["bitfinex-derivatives","BTCF0:USTF0",1742405707557,1e-07,84362.0,84361.0,1.5691639]
["bitfinex-derivatives","BTCF0:USTF0",1742405707759,0.042,84383.0,84375.0,0.1185042]
["bitfinex-derivatives","BTCF0:USTF0",1742405708065,0.31754194,84386.0,84375.0,0.8309442]
["bitfinex-derivatives","BTCF0:USTF0",1742405708265,0.31754194,84386.0,84375.0,1.1009442]
["bitfinex-derivatives","BTCF0:USTF0",1742405708453,0.18486726,84376.0,84375.0,1.1009442]
["bitfinex-derivatives","BTCF0:USTF0",1742405708659,0.01123733,84388.0,84387.0,0.1184874]
["bitfinex-derivatives","BTCF0:USTF0",1742405708859,0.042,84389.0,84388.0,0.118486]
["bitfinex-derivatives","BTCF0:USTF0",1742405709153,0.0001778,84396.0,84395.0,0.1184762]
["bitfinex-derivatives","BTCF0:USTF0",1742405709353,0.0442778,84396.0,84395.0,0.7206362]
["bitfinex-derivatives","BTCF0:USTF0",1742405709657,0.0001778,84396.0,84395.0,0.9806362]
["bitfinex-derivatives","BTCF0:USTF0",1742405709956,0.0001778,84396.0,84395.0,1.2306362]
["bitfinex-derivatives","BTCF0:USTF0",1742405710667,0.0001778,84396.0,84395.0,0.9806362]
["bitfinex-derivatives","BTCF0:USTF0",1742405711169,0.0001778,84396.0,84395.0,1.0806362]
["bitfinex-derivatives","BTCF0:USTF0",1742405711369,0.0031778,84396.0,84395.0,1.0806362]
["bitfinex-derivatives","BTCF0:USTF0",1742405711757,1e-07,84396.0,84395.0,1.0806362]
["bitfinex-derivatives","BTCF0:USTF0",1742405712363,1e-07,84396.0,84395.0,1.24183692]
["bitfinex-derivatives","BTCF0:USTF0",1742405713467,1e-07,84396.0,84395.0,1.10967692]
["bitfinex-derivatives","BTCF0:USTF0",1742405713770,1e-07,84396.0,84395.0,0.9484762]
["bitfinex-derivatives","BTCF0:USTF0",1742405713962,1e-07,84396.0,84395.0,0.7499562]
["bitfinex-derivatives","BTCF0:USTF0",1742405714163,0.00988585,84396.0,84395.0,0.7499562]
["bitfinex-derivatives","BTCF0:USTF0",1742405714372,0.00988585,84396.0,84395.0,0.5099562]
["bitfinex-derivatives","BTCF0:USTF0",1742405714877,0.01581143,84396.0,84395.0,0.5099562]
["bitfinex-derivatives","BTCF0:USTF0",1742405715570,0.01951492,84396.0,84395.0,0.5099562]
["bitfinex-derivatives","BTCF0:USTF0",1742405715961,0.01969154,84396.0,84395.0,0.1184762]
["bitfinex-derivatives","BTCF0:USTF0",1742405716161,0.01969154,84396.0,84395.0,0.2505962]
["bitfinex-derivatives","BTCF0:USTF0",1742405716567,0.1184762,84395.0,84394.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742405716759,0.21473857,84395.0,84394.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742405716965,0.118486,84388.0,84387.0,0.0001778]
["bitfinex-derivatives","BTCF0:USTF0",1742405717161,0.37086237,84388.0,84387.0,0.1186652]
["bitfinex-derivatives","BTCF0:USTF0",1742405717367,0.38049144,84388.0,84387.0,0.09199384]
["bitfinex-derivatives","BTCF0:USTF0",1742405717869,0.4174872,84388.0,84387.0,0.09199384]
["bitfinex-derivatives","BTCF0:USTF0",1742405718071,0.40740349,84388.0,84387.0,0.09199384]
["bitfinex-derivatives","BTCF0:USTF0",1742405718669,0.40840349,84388.0,84387.0,0.09199384]
["bitfinex-derivatives","BTCF0:USTF0",1742405719463,0.52688949,84388.0,84387.0,0.09199384]
["bitfinex-derivatives","BTCF0:USTF0",1742405719764,0.45200349,84388.0,84387.0,0.09199384]
["bitfinex-derivatives","BTCF0:USTF0",1742405719965,0.57048949,84388.0,84387.0,0.09199384]
["bitfinex-derivatives","BTCF0:USTF0",1742405720169,0.61468949,84388.0,84387.0,0.09199384]
["bitfinex-derivatives","BTCF0:USTF0",1742405721176,0.49620349,84388.0,84387.0,0.09199384]
["bitfinex-derivatives","BTCF0:USTF0",1742405722175,0.61468949,84388.0,84387.0,0.09199384]
["bitfinex-derivatives","BTCF0:USTF0",1742405722371,0.64620349,84388.0,84372.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742405722675,0.4793071,84373.0,84372.0,0.1385085]
["bitfinex-derivatives","BTCF0:USTF0",1742405723077,0.48301059,84373.0,84372.0,0.1385085]
["bitfinex-derivatives","BTCF0:USTF0",1742405723275,0.36450349,84373.0,84372.0,0.1385085]
["bitfinex-derivatives","BTCF0:USTF0",1742405723468,0.61521059,84373.0,84372.0,0.1385085]
["bitfinex-derivatives","BTCF0:USTF0",1742405724069,0.61521059,84373.0,84372.0,0.1415085]
["bitfinex-derivatives","BTCF0:USTF0",1742405724464,0.61521059,84373.0,84372.0,0.1445085]
["bitfinex-derivatives","BTCF0:USTF0",1742405724668,0.61521059,84373.0,84372.0,0.1415085]
["bitfinex-derivatives","BTCF0:USTF0",1742405724870,0.61521059,84373.0,84372.0,0.1445085]
["bitfinex-derivatives","BTCF0:USTF0",1742405725473,0.49670349,84373.0,84372.0,0.1445085]
["bitfinex-derivatives","BTCF0:USTF0",1742405725677,0.61521059,84373.0,84372.0,0.1445085]
["bitfinex-derivatives","BTCF0:USTF0",1742405725877,0.6115071,84373.0,84372.0,0.1445085]
["bitfinex-derivatives","BTCF0:USTF0",1742405726178,0.62263131,84373.0,84372.0,0.1445085]
["bitfinex-derivatives","BTCF0:USTF0",1742405727180,0.62633627,84373.0,84372.0,0.1445085]
["bitfinex-derivatives","BTCF0:USTF0",1742405728372,0.50412421,84373.0,84372.0,0.1445085]
["bitfinex-derivatives","BTCF0:USTF0",1742405728567,0.46172421,84373.0,84372.0,0.1445085]
["bitfinex-derivatives","BTCF0:USTF0",1742405728769,0.3608,84380.0,84379.0,0.1184986]
["bitfinex-derivatives","BTCF0:USTF0",1742405728973,0.4483,84380.0,84379.0,0.1184986]
["bitfinex-derivatives","BTCF0:USTF0",1742405729383,0.4038,84380.0,84379.0,0.5130786]
["bitfinex-derivatives","BTCF0:USTF0",1742405730077,0.4038,84380.0,84379.0,0.5430786]
["bitfinex-derivatives","BTCF0:USTF0",1742405730381,0.4474,84380.0,84379.0,0.5440786]
["bitfinex-derivatives","BTCF0:USTF0",1742405730582,0.4474,84380.0,84379.0,0.4340786]
["bitfinex-derivatives","BTCF0:USTF0",1742405730882,0.4474,84380.0,84379.0,0.5350786]
["bitfinex-derivatives","BTCF0:USTF0",1742405731272,0.4474,84380.0,84379.0,0.3350786]
["bitfinex-derivatives","BTCF0:USTF0",1742405731569,0.4474,84380.0,84379.0,0.5550786]
["bitfinex-derivatives","BTCF0:USTF0",1742405731973,0.4474,84380.0,84379.0,0.3350786]
["bitfinex-derivatives","BTCF0:USTF0",1742405732867,0.01180496,84381.0,84380.0,0.1184972]
["bitfinex-derivatives","BTCF0:USTF0",1742405733073,0.0861,84386.0,84385.0,0.1184902]
["bitfinex-derivatives","BTCF0:USTF0",1742405733272,0.0861,84386.0,84385.0,0.5884902]
["bitfinex-derivatives","BTCF0:USTF0",1742405733780,0.0428,84401.0,84400.0,0.1184691]
["bitfinex-derivatives","BTCF0:USTF0",1742405733971,0.01464519,84420.0,84412.0,0.0592254]
["bitfinex-derivatives","BTCF0:USTF0",1742405734172,0.01121028,84420.0,84416.0,0.0592226]
["bitfinex-derivatives","BTCF0:USTF0",1742405734386,0.4083,84424.0,84418.0,0.1184439]
["bitfinex-derivatives","BTCF0:USTF0",1742405734387,0.00592471,84419.0,84418.0,0.1184439]
["bitfinex-derivatives","BTCF0:USTF0",1742405735488,0.04982471,84419.0,84418.0,0.1184439]
["bitfinex-derivatives","BTCF0:USTF0",1742405735681,0.05182471,84419.0,84418.0,0.1184439]
["bitfinex-derivatives","BTCF0:USTF0",1742405736280,0.05182471,84419.0,84418.0,0.1640439]
["bitfinex-derivatives","BTCF0:USTF0",1742405736584,0.05182471,84419.0,84418.0,0.1184439]
["bitfinex-derivatives","BTCF0:USTF0",1742405736788,0.0459,84419.0,84418.0,0.1184439]
["bitfinex-derivatives","BTCF0:USTF0",1742405736979,0.0965245,84419.0,84418.0,0.1184439]
["bitfinex-derivatives","BTCF0:USTF0",1742405737287,0.10122731,84419.0,84418.0,0.1184439]
["bitfinex-derivatives","BTCF0:USTF0",1742405737496,0.10122731,84419.0,84418.0,0.4363439]
["bitfinex-derivatives","BTCF0:USTF0",1742405737694,0.00017769,84424.0,84418.0,0.3771215]
["bitfinex-derivatives","BTCF0:USTF0",1742405737893,0.00017769,84424.0,84423.0,0.1184369]
["bitfinex-derivatives","BTCF0:USTF0",1742405738096,9e-08,84424.0,84423.0,1.0281569]
["bitfinex-derivatives","BTCF0:USTF0",1742405739905,9e-08,84424.0,84423.0,1.2781569]
["bitfinex-derivatives","BTCF0:USTF0",1742405741099,0.47923559,84424.0,84423.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742405741302,0.4792355,84424.0,84423.0,0.39956]
["bitfinex-derivatives","BTCF0:USTF0",1742405741801,0.1184369,84423.0,84422.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742405741994,0.2060369,84423.0,84422.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742405742298,0.1184411,84420.0,84419.0,0.1184423]
["bitfinex-derivatives","BTCF0:USTF0",1742405742504,0.1184439,84418.0,84417.0,0.059222]
["bitfinex-derivatives","BTCF0:USTF0",1742405742807,0.1184439,84418.0,84414.0,0.12948]
["bitfinex-derivatives","BTCF0:USTF0",1742405742808,0.1776728,84415.0,84414.0,0.12948]
["bitfinex-derivatives","BTCF0:USTF0",1742405742994,0.55310636,84415.0,84414.0,0.2479295]
["bitfinex-derivatives","BTCF0:USTF0",1742405743195,0.1184523,84412.0,84411.0,0.90052]
["bitfinex-derivatives","BTCF0:USTF0",1742405743393,0.13308526,84412.0,84411.0,0.89988]
["bitfinex-derivatives","BTCF0:USTF0",1742405743595,0.1184523,84412.0,84411.0,1.0183337]
["bitfinex-derivatives","BTCF0:USTF0",1742405743895,0.1184523,84412.0,84411.0,0.1184537]
["bitfinex-derivatives","BTCF0:USTF0",1742405745099,0.1184523,84412.0,84411.0,0.1194537]
["bitfinex-derivatives","BTCF0:USTF0",1742405745500,0.1184523,84412.0,84411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742405746503,0.118479,84393.0,84392.0,0.1190804]
["bitfinex-derivatives","BTCF0:USTF0",1742405746701,0.118479,84393.0,84392.0,0.2475204]
["bitfinex-derivatives","BTCF0:USTF0",1742405746902,0.118479,84393.0,84392.0,0.2944204]
["bitfinex-derivatives","BTCF0:USTF0",1742405747094,0.118479,84393.0,84392.0,0.3394204]
["bitfinex-derivatives","BTCF0:USTF0",1742405747501,0.0592387,84395.0,84394.0,0.1184776]
["bitfinex-derivatives","BTCF0:USTF0",1742405747710,0.0888,84395.0,84394.0,0.1184776]
["bitfinex-derivatives","BTCF0:USTF0",1742405747908,0.0436,84395.0,84394.0,0.3184776]
["bitfinex-derivatives","BTCF0:USTF0",1742405748098,0.0436,84395.0,84394.0,0.2284776]
["bitfinex-derivatives","BTCF0:USTF0",1742405748513,0.118479,84393.0,84392.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1742405748815,0.108479,84393.0,84392.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1742405749006,0.108479,84393.0,84392.0,0.1184804]
["bitfinex-derivatives","BTCF0:USTF0",1742405750111,0.108479,84393.0,84390.0,0.1185218]
["bitfinex-derivatives","BTCF0:USTF0",1742405750112,0.1184818,84391.0,84390.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742405750313,0.1184902,84385.0,84379.0,0.12988]
["bitfinex-derivatives","BTCF0:USTF0",1742405750616,0.1134902,84385.0,84380.0,0.1184967]
["bitfinex-derivatives","BTCF0:USTF0",1742405750805,0.1134902,84385.0,84380.0,0.1184966]
["bitfinex-derivatives","BTCF0:USTF0",1742405751010,0.1185099,84371.0,84370.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742405751322,0.1185113,84370.0,84369.0,0.2370233]
["bitfinex-derivatives","BTCF0:USTF0",1742405751516,0.5640113,84370.0,84369.0,0.2370233]
["bitfinex-derivatives","BTCF0:USTF0",1742405752114,0.5640113,84370.0,84367.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742405752115,0.1125141,84368.0,84367.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742405752311,0.1125141,84368.0,84367.0,0.1185555]
["bitfinex-derivatives","BTCF0:USTF0",1742405753211,0.1095141,84368.0,84367.0,0.1185555]
["bitfinex-derivatives","BTCF0:USTF0",1742405753411,0.11947819,84368.0,84367.0,0.1185555]
["bitfinex-derivatives","BTCF0:USTF0",1742405753710,0.11847819,84368.0,84367.0,0.1185555]
["bitfinex-derivatives","BTCF0:USTF0",1742405754110,0.11847819,84368.0,84367.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742405754311,0.11847819,84368.0,84361.0,0.00017769]
["bitfinex-derivatives","BTCF0:USTF0",1742405754312,0.1185225,84362.0,84361.0,0.00017769]
["bitfinex-derivatives","BTCF0:USTF0",1742405754516,0.12748659,84362.0,84361.0,0.00017769]
["bitfinex-derivatives","BTCF0:USTF0",1742405754808,0.48828659,84362.0,84361.0,0.00017769]
["bitfinex-derivatives","BTCF0:USTF0",1742405755008,0.49199172,84362.0,84361.0,1.135e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742405755207,0.49199172,84362.0,84353.0,0.90028]
["bitfinex-derivatives","BTCF0:USTF0",1742405755208,0.1185337,84355.0,84354.0,0.1185326]
["bitfinex-derivatives","BTCF0:USTF0",1742405755411,0.12849779,84355.0,84354.0,0.1185326]
["bitfinex-derivatives","BTCF0:USTF0",1742405755625,0.21790292,84355.0,84354.0,0.1185326]
["bitfinex-derivatives","BTCF0:USTF0",1742405756809,0.22090292,84355.0,84354.0,0.1641326]
["bitfinex-derivatives","BTCF0:USTF0",1742405758115,0.22390292,84355.0,84354.0,0.1641326]
["bitfinex-derivatives","BTCF0:USTF0",1742405758510,0.22390292,84355.0,84354.0,0.2088326]
["bitfinex-derivatives","BTCF0:USTF0",1742405759218,0.1185337,84354.0,84353.0,0.90032]
["bitfinex-derivatives","BTCF0:USTF0",1742405759410,0.48940785,84354.0,84353.0,0.89968]
["bitfinex-derivatives","BTCF0:USTF0",1742405759610,0.48940785,84354.0,84352.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742405759611,0.1185352,84353.0,84352.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742405759920,0.13231448,84353.0,84352.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742405760115,0.21951448,84353.0,84352.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742405760316,0.10097928,84353.0,84352.0,0.1185366]
["bitfinex-derivatives","BTCF0:USTF0",1742405760921,2e-08,84353.0,84352.0,0.5400766]
["bitfinex-derivatives","BTCF0:USTF0",1742405761215,2e-08,84353.0,84352.0,0.5800766]
["bitfinex-derivatives","BTCF0:USTF0",1742405761519,0.005,84353.0,84352.0,0.3800766]
["bitfinex-derivatives","BTCF0:USTF0",1742405761711,0.3658,84353.0,84352.0,0.3800766]
["bitfinex-derivatives","BTCF0:USTF0",1742405761911,0.005,84353.0,84352.0,0.3800766]
["bitfinex-derivatives","BTCF0:USTF0",1742405762112,0.002,84354.0,84353.0,0.1185352]
["bitfinex-derivatives","BTCF0:USTF0",1742405762319,0.4084778,84361.0,84360.0,0.1185253]
["bitfinex-derivatives","BTCF0:USTF0",1742405762615,0.4084778,84361.0,84360.0,0.2481653]
["bitfinex-derivatives","BTCF0:USTF0",1742405763016,0.4084778,84361.0,84359.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1742405763218,0.118538,84351.0,84339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742405763426,0.1509628,84360.0,84347.0,0.0592711]
["bitfinex-derivatives","BTCF0:USTF0",1742405763608,0.1185394,84350.0,84348.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742405763923,0.1185408,84349.0,84348.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742405764129,0.1185436,84347.0,84340.0,0.12956]
["bitfinex-derivatives","BTCF0:USTF0",1742405764316,0.4793436,84347.0,84344.0,0.1185478]
["bitfinex-derivatives","BTCF0:USTF0",1742405764520,0.4793436,84347.0,84345.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1742405765119,0.5715436,84347.0,84345.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742405765318,0.5715436,84347.0,84341.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1742405765710,0.5715436,84347.0,84344.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742405766112,0.5725436,84347.0,84344.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742405766623,0.5725436,84347.0,84335.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1742405766624,0.118559,84336.0,84335.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1742405766922,0.3608,84336.0,84335.0,0.1629205]
["bitfinex-derivatives","BTCF0:USTF0",1742405767311,0.4054,84336.0,84335.0,0.2095205]
["bitfinex-derivatives","BTCF0:USTF0",1742405767512,0.42233043,84336.0,84335.0,0.2095205]
["bitfinex-derivatives","BTCF0:USTF0",1742405768121,0.42233075,84336.0,84335.0,0.2095205]
["bitfinex-derivatives","BTCF0:USTF0",1742405768717,0.1185633,84333.0,84332.0,1.0192035]
["bitfinex-derivatives","BTCF0:USTF0",1742405768915,0.13549405,84333.0,84332.0,0.90004]
["bitfinex-derivatives","BTCF0:USTF0",1742405769117,0.22309405,84333.0,84332.0,0.90004]
["bitfinex-derivatives","BTCF0:USTF0",1742405769317,0.22309405,84333.0,84332.0,1.0185647]
["bitfinex-derivatives","BTCF0:USTF0",1742405769523,0.22902447,84333.0,84332.0,1.0185647]
["bitfinex-derivatives","BTCF0:USTF0",1742405769821,0.22902447,84333.0,84331.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742405769822,0.1185647,84332.0,84331.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742405770033,0.13600708,84332.0,84331.0,0.1186061]
["bitfinex-derivatives","BTCF0:USTF0",1742405770215,0.2281375,84332.0,84331.0,0.1186061]
["bitfinex-derivatives","BTCF0:USTF0",1742405770417,0.2281375,84332.0,84331.0,0.1185661]
["bitfinex-derivatives","BTCF0:USTF0",1742405771133,0.1185675,84330.0,84329.0,0.1186073]
["bitfinex-derivatives","BTCF0:USTF0",1742405771319,0.13600988,84330.0,84329.0,0.1186073]
["bitfinex-derivatives","BTCF0:USTF0",1742405771515,0.22220988,84330.0,84329.0,0.1186073]
["bitfinex-derivatives","BTCF0:USTF0",1742405772025,0.2281403,84330.0,84329.0,0.1635073]
["bitfinex-derivatives","BTCF0:USTF0",1742405772830,0.2281403,84330.0,84329.0,0.12644152]
["bitfinex-derivatives","BTCF0:USTF0",1742405773029,0.23910801,84330.0,84329.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1742405773527,0.24281458,84330.0,84329.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1742405773724,0.24381458,84330.0,84329.0,0.1634689]
["bitfinex-derivatives","BTCF0:USTF0",1742405774126,0.12524708,84330.0,84329.0,0.2087689]
["bitfinex-derivatives","BTCF0:USTF0",1742405774627,0.24381458,84330.0,84329.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1742405775134,0.12524708,84330.0,84329.0,0.2087689]
["bitfinex-derivatives","BTCF0:USTF0",1742405775435,0.24381458,84330.0,84329.0,0.2087689]
["bitfinex-derivatives","BTCF0:USTF0",1742405775730,0.12524708,84330.0,84329.0,0.2087689]
["bitfinex-derivatives","BTCF0:USTF0",1742405776227,0.24381458,84330.0,84329.0,0.2087689]
["bitfinex-derivatives","BTCF0:USTF0",1742405777223,0.24356678,84330.0,84329.0,0.2087689]
["bitfinex-derivatives","BTCF0:USTF0",1742405777531,0.24343255,84330.0,84329.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1742405778332,0.24343255,84330.0,84329.0,0.2087689]
["bitfinex-derivatives","BTCF0:USTF0",1742405779131,0.21540449,84330.0,84329.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1742405779335,0.24341391,84330.0,84329.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1742405779932,0.24341391,84330.0,84329.0,0.2087689]
["bitfinex-derivatives","BTCF0:USTF0",1742405780236,0.03864641,84330.0,84329.0,0.4787689]
["bitfinex-derivatives","BTCF0:USTF0",1742405780533,0.40918001,84343.0,84342.0,0.1185506]
["bitfinex-derivatives","BTCF0:USTF0",1742405780729,0.4083,84343.0,84342.0,0.4793506]
["bitfinex-derivatives","BTCF0:USTF0",1742405780927,0.4083,84343.0,84342.0,0.6054506]
["bitfinex-derivatives","BTCF0:USTF0",1742405781628,0.4083,84343.0,84342.0,0.3446506]
["bitfinex-derivatives","BTCF0:USTF0",1742405781932,0.3471822,84343.0,84342.0,0.5740106]
["bitfinex-derivatives","BTCF0:USTF0",1742405782132,0.01457931,84347.0,84346.0,0.118545]
["bitfinex-derivatives","BTCF0:USTF0",1742405782324,0.1185284,84358.0,84354.0,0.1185337]
["bitfinex-derivatives","BTCF0:USTF0",1742405782631,0.4793323,84355.0,84354.0,0.17936]
["bitfinex-derivatives","BTCF0:USTF0",1742405782843,0.4793323,84355.0,84354.0,0.12936]
["bitfinex-derivatives","BTCF0:USTF0",1742405783021,0.56926113,84355.0,84354.0,0.12936]
["bitfinex-derivatives","BTCF0:USTF0",1742405783218,0.56926113,84355.0,84354.0,0.2478937]
["bitfinex-derivatives","BTCF0:USTF0",1742405783533,0.56926113,84355.0,84354.0,0.12936]
["bitfinex-derivatives","BTCF0:USTF0",1742405783937,0.57026113,84355.0,84354.0,0.12936]
["bitfinex-derivatives","BTCF0:USTF0",1742405784431,0.57226113,84355.0,84354.0,0.12936]
["bitfinex-derivatives","BTCF0:USTF0",1742405784733,0.45372883,84355.0,84354.0,0.2478937]
["bitfinex-derivatives","BTCF0:USTF0",1742405784921,0.46779546,84355.0,84354.0,0.2478937]
["bitfinex-derivatives","BTCF0:USTF0",1742405785128,0.46779546,84355.0,84354.0,0.3316937]
["bitfinex-derivatives","BTCF0:USTF0",1742405785925,0.46779546,84355.0,84354.0,0.4416937]
["bitfinex-derivatives","BTCF0:USTF0",1742405786131,0.46779546,84355.0,84354.0,0.4316937]
["bitfinex-derivatives","BTCF0:USTF0",1742405786936,0.46779546,84355.0,84354.0,0.3316937]
["bitfinex-derivatives","BTCF0:USTF0",1742405787330,0.46779546,84355.0,84346.0,0.3609778]
["bitfinex-derivatives","BTCF0:USTF0",1742405787331,0.61579546,84355.0,84327.0,0.42336657]
["bitfinex-derivatives","BTCF0:USTF0",1742405787525,0.1185689,84329.0,84328.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1742405787727,0.4793689,84329.0,84328.0,0.88105687]
["bitfinex-derivatives","BTCF0:USTF0",1742405788036,0.3608,84329.0,84328.0,0.67105687]
["bitfinex-derivatives","BTCF0:USTF0",1742405788333,0.48529941,84329.0,84328.0,0.67105687]
["bitfinex-derivatives","BTCF0:USTF0",1742405788528,0.36673051,84329.0,84328.0,0.67105687]
["bitfinex-derivatives","BTCF0:USTF0",1742405789038,0.48529941,84329.0,84328.0,0.67133687]
["bitfinex-derivatives","BTCF0:USTF0",1742405789226,0.36673051,84329.0,84328.0,0.67133687]
["bitfinex-derivatives","BTCF0:USTF0",1742405789532,0.48529941,84329.0,84328.0,0.64464956]
["bitfinex-derivatives","BTCF0:USTF0",1742405790733,0.36673051,84329.0,84328.0,0.64464956]
["bitfinex-derivatives","BTCF0:USTF0",1742405791229,0.36673051,84329.0,84328.0,0.2479703]
["bitfinex-derivatives","BTCF0:USTF0",1742405791625,0.48529941,84329.0,84328.0,0.2479703]
["bitfinex-derivatives","BTCF0:USTF0",1742405791827,0.56929941,84329.0,84328.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1742405792135,0.1778632,84325.0,84324.0,0.1185754]
["bitfinex-derivatives","BTCF0:USTF0",1742405792437,0.01590471,84325.0,84324.0,0.2480554]
["bitfinex-derivatives","BTCF0:USTF0",1742405792731,0.0196115,84325.0,84324.0,0.4985554]
["bitfinex-derivatives","BTCF0:USTF0",1742405792920,0.0196115,84325.0,84324.0,0.5413554]
["bitfinex-derivatives","BTCF0:USTF0",1742405793124,0.0196115,84325.0,84324.0,0.4913554]
["bitfinex-derivatives","BTCF0:USTF0",1742405793335,0.01368099,84325.0,84324.0,0.6356554]
["bitfinex-derivatives","BTCF0:USTF0",1742405793837,0.01368099,84325.0,84324.0,0.6366554]
["bitfinex-derivatives","BTCF0:USTF0",1742405795636,0.00370679,84325.0,84324.0,0.6366554]
["bitfinex-derivatives","BTCF0:USTF0",1742405796624,0.10576674,84335.0,84334.0,0.1185619]
["bitfinex-derivatives","BTCF0:USTF0",1742405796830,0.10576674,84335.0,84334.0,0.8079619]
["bitfinex-derivatives","BTCF0:USTF0",1742405797231,4e-08,84337.0,84334.0,0.8895619]
["bitfinex-derivatives","BTCF0:USTF0",1742405797427,4e-08,84337.0,84336.0,0.118559]
["bitfinex-derivatives","BTCF0:USTF0",1742405797640,4e-08,84337.0,84336.0,0.888559]
["bitfinex-derivatives","BTCF0:USTF0",1742405797939,4e-08,84337.0,84336.0,0.971859]
["bitfinex-derivatives","BTCF0:USTF0",1742405799729,0.0397,84346.0,84345.0,0.1185464]
["bitfinex-derivatives","BTCF0:USTF0",1742405800049,0.0397,84346.0,84345.0,0.9684664]
["bitfinex-derivatives","BTCF0:USTF0",1742405800239,0.158245,84346.0,84345.0,0.4793464]
["bitfinex-derivatives","BTCF0:USTF0",1742405800542,0.519045,84346.0,84345.0,0.12904]
["bitfinex-derivatives","BTCF0:USTF0",1742405800737,0.1185576,84337.0,84336.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742405800944,0.1185576,84337.0,84336.0,0.13196]
["bitfinex-derivatives","BTCF0:USTF0",1742405801142,0.5612576,84337.0,84336.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742405801342,0.1778526,84330.0,84328.0,0.1291378]
["bitfinex-derivatives","BTCF0:USTF0",1742405801645,0.2414689,84329.0,84328.0,0.3069932]
["bitfinex-derivatives","BTCF0:USTF0",1742405801847,0.1229,84329.0,84328.0,0.3969932]
["bitfinex-derivatives","BTCF0:USTF0",1742405802635,0.0819,84329.0,84328.0,0.5369932]
["bitfinex-derivatives","BTCF0:USTF0",1742405803047,0.0819,84329.0,84328.0,0.4269932]
["bitfinex-derivatives","BTCF0:USTF0",1742405803347,0.0819,84329.0,84328.0,0.5269932]
["bitfinex-derivatives","BTCF0:USTF0",1742405804249,0.0819,84329.0,84328.0,0.5272332]
["bitfinex-derivatives","BTCF0:USTF0",1742405804442,0.0819,84329.0,84328.0,0.5392332]
["bitfinex-derivatives","BTCF0:USTF0",1742405805247,0.0819,84329.0,84328.0,0.0321778]
["bitfinex-derivatives","BTCF0:USTF0",1742405805549,0.4427,84329.0,84328.0,0.1207481]
["bitfinex-derivatives","BTCF0:USTF0",1742405805743,0.5612689,84329.0,84328.0,0.1207481]
["bitfinex-derivatives","BTCF0:USTF0",1742405805946,0.6018689,84329.0,84328.0,0.1207481]
["bitfinex-derivatives","BTCF0:USTF0",1742405806343,0.4833,84329.0,84328.0,0.1207481]
["bitfinex-derivatives","BTCF0:USTF0",1742405806652,0.4833,84329.0,84328.0,0.3207481]
["bitfinex-derivatives","BTCF0:USTF0",1742405807156,0.4833,84329.0,84328.0,0.3187481]
["bitfinex-derivatives","BTCF0:USTF0",1742405807532,0.4833,84329.0,84328.0,0.2761778]
["bitfinex-derivatives","BTCF0:USTF0",1742405807747,0.4833,84329.0,84315.0,0.0599335]
["bitfinex-derivatives","BTCF0:USTF0",1742405808046,0.1185893,84315.0,84314.0,0.1185896]
["bitfinex-derivatives","BTCF0:USTF0",1742405808251,0.1185893,84315.0,84314.0,0.12944]
["bitfinex-derivatives","BTCF0:USTF0",1742405808649,0.118597,84309.0,84306.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1742405808847,0.118597,84309.0,84308.0,0.12964]
["bitfinex-derivatives","BTCF0:USTF0",1742405809145,0.118597,84309.0,84308.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742405809353,0.118597,84309.0,84308.0,0.1185984]
["bitfinex-derivatives","BTCF0:USTF0",1742405809549,0.118597,84309.0,84308.0,0.2482784]
["bitfinex-derivatives","BTCF0:USTF0",1742405809744,0.1185998,84307.0,84306.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742405809947,0.1185998,84307.0,84306.0,0.32968]
["bitfinex-derivatives","BTCF0:USTF0",1742405810143,0.1185998,84307.0,84306.0,0.12968]
["bitfinex-derivatives","BTCF0:USTF0",1742405810343,0.1185998,84307.0,84306.0,0.12964]
["bitfinex-derivatives","BTCF0:USTF0",1742405810547,0.1135998,84307.0,84306.0,0.2482412]
["bitfinex-derivatives","BTCF0:USTF0",1742405810747,0.1186026,84305.0,84304.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742405811337,0.2030026,84305.0,84304.0,0.118604]
["bitfinex-derivatives","BTCF0:USTF0",1742405811652,0.1186055,84303.0,84302.0,0.1186056]
["bitfinex-derivatives","BTCF0:USTF0",1742405811848,0.1186055,84303.0,84301.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742405811849,0.1186069,84302.0,84301.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742405812152,0.2019069,84302.0,84301.0,0.1186483]
["bitfinex-derivatives","BTCF0:USTF0",1742405812739,0.1186266,84288.0,84287.0,0.64577546]
["bitfinex-derivatives","BTCF0:USTF0",1742405813044,0.1186392,84279.0,84278.0,0.4794385]
["bitfinex-derivatives","BTCF0:USTF0",1742405813351,0.1186392,84279.0,84278.0,0.1186406]
["bitfinex-derivatives","BTCF0:USTF0",1742405813542,0.1186435,84277.0,84276.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742405813747,0.0847,84280.0,84276.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742405813951,0.0411,84277.0,84276.0,0.178005]
["bitfinex-derivatives","BTCF0:USTF0",1742405814148,0.36208,84282.0,84276.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742405814449,1e-08,84296.0,84295.0,0.1186167]
["bitfinex-derivatives","BTCF0:USTF0",1742405814655,1e-08,84296.0,84295.0,0.2493767]
["bitfinex-derivatives","BTCF0:USTF0",1742405814843,1e-08,84296.0,84295.0,1.4898967]
["bitfinex-derivatives","BTCF0:USTF0",1742405815149,1e-08,84296.0,84295.0,1.2898967]
["bitfinex-derivatives","BTCF0:USTF0",1742405815946,1e-08,84296.0,84295.0,1.3998967]
["bitfinex-derivatives","BTCF0:USTF0",1742405816148,1e-08,84296.0,84295.0,1.2898967]
["bitfinex-derivatives","BTCF0:USTF0",1742405816450,0.00100001,84296.0,84295.0,1.2898967]
["bitfinex-derivatives","BTCF0:USTF0",1742405817047,0.00200001,84296.0,84295.0,1.2898967]
["bitfinex-derivatives","BTCF0:USTF0",1742405817554,0.00200001,84296.0,84295.0,1.3998967]
["bitfinex-derivatives","BTCF0:USTF0",1742405817759,0.001,84302.0,84301.0,0.1186083]
["bitfinex-derivatives","BTCF0:USTF0",1742405817955,0.0845,84303.0,84302.0,0.1186069]
["bitfinex-derivatives","BTCF0:USTF0",1742405818455,0.0845,84303.0,84302.0,0.2032069]
["bitfinex-derivatives","BTCF0:USTF0",1742405818750,0.0433,84303.0,84302.0,0.2032069]
["bitfinex-derivatives","BTCF0:USTF0",1742405819153,0.0433,84303.0,84298.0,0.0593119]
["bitfinex-derivatives","BTCF0:USTF0",1742405819345,0.0433,84303.0,84300.0,0.1186215]
["bitfinex-derivatives","BTCF0:USTF0",1742405819346,0.0593107,84301.0,84300.0,0.1186215]
["bitfinex-derivatives","BTCF0:USTF0",1742405819546,0.0593107,84301.0,84300.0,0.1986215]
["bitfinex-derivatives","BTCF0:USTF0",1742405819746,0.0428,84301.0,84300.0,0.1986215]
["bitfinex-derivatives","BTCF0:USTF0",1742405819949,0.0428,84301.0,84300.0,0.2840215]
["bitfinex-derivatives","BTCF0:USTF0",1742405820349,0.085,84301.0,84300.0,0.2840215]
["bitfinex-derivatives","BTCF0:USTF0",1742405820749,0.001,84303.0,84302.0,0.1186187]
["bitfinex-derivatives","BTCF0:USTF0",1742405820951,0.001,84303.0,84302.0,0.3488987]
["bitfinex-derivatives","BTCF0:USTF0",1742405821149,0.001,84303.0,84302.0,0.3388987]
["bitfinex-derivatives","BTCF0:USTF0",1742405821354,0.001,84303.0,84302.0,0.4588987]
["bitfinex-derivatives","BTCF0:USTF0",1742405821552,0.001,84303.0,84302.0,0.4688987]
["bitfinex-derivatives","BTCF0:USTF0",1742405821762,0.001,84303.0,84302.0,0.2488987]
["bitfinex-derivatives","BTCF0:USTF0",1742405822255,0.0428,84310.0,84309.0,0.1186089]
["bitfinex-derivatives","BTCF0:USTF0",1742405822456,0.087,84310.0,84309.0,0.1186089]
["bitfinex-derivatives","BTCF0:USTF0",1742405823161,0.087,84310.0,84309.0,0.2039089]
["bitfinex-derivatives","BTCF0:USTF0",1742405823456,0.1027723,84310.0,84309.0,0.2039089]
["bitfinex-derivatives","BTCF0:USTF0",1742405823964,0.2233798,84310.0,84309.0,0.2039089]
["bitfinex-derivatives","BTCF0:USTF0",1742405824146,0.1047723,84310.0,84309.0,0.2039089]
["bitfinex-derivatives","BTCF0:USTF0",1742405824354,0.2233798,84310.0,84309.0,0.2039089]
["bitfinex-derivatives","BTCF0:USTF0",1742405824856,0.2253798,84310.0,84309.0,0.2039089]
["bitfinex-derivatives","BTCF0:USTF0",1742405825156,0.1186117,84308.0,84307.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1742405825556,0.2075117,84308.0,84307.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1742405825757,0.2668173,84308.0,84307.0,0.1186117]
["bitfinex-derivatives","BTCF0:USTF0",1742405826760,0.1186131,84306.0,84305.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742405827066,0.1186131,84306.0,84305.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1742405827265,0.2038131,84306.0,84305.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742405827850,0.2078131,84306.0,84305.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742405828259,0.1186159,84304.0,84303.0,0.1186168]
["bitfinex-derivatives","BTCF0:USTF0",1742405828566,0.1186187,84302.0,84301.0,0.2372386]
["bitfinex-derivatives","BTCF0:USTF0",1742405828766,0.12852948,84302.0,84301.0,0.2372386]
["bitfinex-derivatives","BTCF0:USTF0",1742405828961,0.21002948,84302.0,84301.0,0.2372386]
["bitfinex-derivatives","BTCF0:USTF0",1742405829163,0.21002948,84302.0,84301.0,0.1186191]
["bitfinex-derivatives","BTCF0:USTF0",1742405829358,0.1779336,84300.0,84299.0,0.1186219]
["bitfinex-derivatives","BTCF0:USTF0",1742405829659,0.1186258,84297.0,84296.0,0.118626]
["bitfinex-derivatives","BTCF0:USTF0",1742405829858,0.48933658,84297.0,84296.0,0.118626]
["bitfinex-derivatives","BTCF0:USTF0",1742405830052,0.57817011,84297.0,84296.0,0.118626]
["bitfinex-derivatives","BTCF0:USTF0",1742405830456,0.58223266,84297.0,84296.0,0.202426]
["bitfinex-derivatives","BTCF0:USTF0",1742405830669,0.46360686,84297.0,84296.0,0.202426]
["bitfinex-derivatives","BTCF0:USTF0",1742405831364,0.41969835,84297.0,84296.0,0.202426]
["bitfinex-derivatives","BTCF0:USTF0",1742405831668,0.41969835,84297.0,84296.0,0.16534236]
["bitfinex-derivatives","BTCF0:USTF0",1742405831970,0.37899835,84297.0,84296.0,0.16534236]
["bitfinex-derivatives","BTCF0:USTF0",1742405832172,0.3628,84297.0,84296.0,0.16534236]
["bitfinex-derivatives","BTCF0:USTF0",1742405832764,0.003,84297.0,84296.0,0.16534236]
["bitfinex-derivatives","BTCF0:USTF0",1742405833671,0.003,84297.0,84296.0,0.35534236]
["bitfinex-derivatives","BTCF0:USTF0",1742405834374,0.003,84297.0,84296.0,0.16534236]
["bitfinex-derivatives","BTCF0:USTF0",1742405834561,0.003,84297.0,84296.0,0.27534236]
["bitfinex-derivatives","BTCF0:USTF0",1742405834960,0.003,84297.0,84296.0,0.16534236]
["bitfinex-derivatives","BTCF0:USTF0",1742405835356,0.002,84297.0,84296.0,0.16534236]
["bitfinex-derivatives","BTCF0:USTF0",1742405835560,0.002,84297.0,84296.0,0.29890236]
["bitfinex-derivatives","BTCF0:USTF0",1742405836765,0.001,84297.0,84296.0,0.29890236]
["bitfinex-derivatives","BTCF0:USTF0",1742405837663,0.003,84297.0,84296.0,0.16534236]
["bitfinex-derivatives","BTCF0:USTF0",1742405838076,0.003,84297.0,84296.0,0.26534236]
["bitfinex-derivatives","BTCF0:USTF0",1742405838373,0.002,84297.0,84296.0,0.16534236]
["bitfinex-derivatives","BTCF0:USTF0",1742405838674,0.003,84297.0,84296.0,0.16534236]
["bitfinex-derivatives","BTCF0:USTF0",1742405839769,0.003,84297.0,84296.0,0.25534236]
["bitfinex-derivatives","BTCF0:USTF0",1742405840074,0.00017791,84311.0,84305.0,0.1186145]
["bitfinex-derivatives","BTCF0:USTF0",1742405840075,0.11413676,84306.0,84305.0,0.1186145]
["bitfinex-derivatives","BTCF0:USTF0",1742405840374,0.11413676,84306.0,84305.0,0.2518145]
["bitfinex-derivatives","BTCF0:USTF0",1742405840568,0.11413676,84306.0,84305.0,0.4518145]
["bitfinex-derivatives","BTCF0:USTF0",1742405840770,0.11413676,84306.0,84305.0,0.6946145]
["bitfinex-derivatives","BTCF0:USTF0",1742405840970,0.11413676,84306.0,84305.0,0.4846145]
["bitfinex-derivatives","BTCF0:USTF0",1742405841166,0.11413676,84306.0,84305.0,0.2946145]
["bitfinex-derivatives","BTCF0:USTF0",1742405841476,0.11913676,84306.0,84305.0,0.2946145]
["bitfinex-derivatives","BTCF0:USTF0",1742405841774,0.11913676,84306.0,84305.0,0.5046145]
["bitfinex-derivatives","BTCF0:USTF0",1742405842274,0.11913676,84306.0,84305.0,0.2946145]
["bitfinex-derivatives","BTCF0:USTF0",1742405842483,0.12013676,84306.0,84305.0,0.2946145]
["bitfinex-derivatives","BTCF0:USTF0",1742405842776,0.08419826,84306.0,84305.0,0.7446145]
["bitfinex-derivatives","BTCF0:USTF0",1742405843077,0.05202326,84306.0,84305.0,0.7446145]
["bitfinex-derivatives","BTCF0:USTF0",1742405843274,6e-08,84306.0,84305.0,0.7446145]
["bitfinex-derivatives","BTCF0:USTF0",1742405843472,0.00017791,84311.0,84310.0,0.1186075]
["bitfinex-derivatives","BTCF0:USTF0",1742405843671,1e-08,84311.0,84310.0,1.1394075]
["bitfinex-derivatives","BTCF0:USTF0",1742405843867,0.21164947,84311.0,84310.0,1.1837075]
["bitfinex-derivatives","BTCF0:USTF0",1742405844268,0.21164947,84311.0,84310.0,0.9537075]
["bitfinex-derivatives","BTCF0:USTF0",1742405844869,0.21464947,84311.0,84310.0,0.9537075]
["bitfinex-derivatives","BTCF0:USTF0",1742405845474,0.21664947,84311.0,84310.0,0.9637075]
["bitfinex-derivatives","BTCF0:USTF0",1742405846776,0.15680347,84311.0,84310.0,0.9637075]
["bitfinex-derivatives","BTCF0:USTF0",1742405846971,0.15680347,84311.0,84310.0,1.2237075]
["bitfinex-derivatives","BTCF0:USTF0",1742405846972,7e-08,84311.0,84310.0,1.2237075]
["bitfinex-derivatives","BTCF0:USTF0",1742405847573,7e-08,84311.0,84310.0,1.1137075]
["bitfinex-derivatives","BTCF0:USTF0",1742405847779,7e-08,84311.0,84310.0,1.2237075]
["bitfinex-derivatives","BTCF0:USTF0",1742405850077,7e-08,84311.0,84310.0,1.1137075]
["bitfinex-derivatives","BTCF0:USTF0",1742405850276,7e-08,84311.0,84310.0,1.0137075]
["bitfinex-derivatives","BTCF0:USTF0",1742405850480,7e-08,84311.0,84310.0,1.2237075]
["bitfinex-derivatives","BTCF0:USTF0",1742405851674,7e-08,84311.0,84310.0,1.2337075]
["bitfinex-derivatives","BTCF0:USTF0",1742405852881,7e-08,84311.0,84310.0,0.9294475]
["bitfinex-derivatives","BTCF0:USTF0",1742405853089,7e-08,84311.0,84310.0,0.5237075]
["bitfinex-derivatives","BTCF0:USTF0",1742405853292,7e-08,84311.0,84310.0,0.6551875]
["bitfinex-derivatives","BTCF0:USTF0",1742405853792,7e-08,84311.0,84310.0,0.2943875]
["bitfinex-derivatives","BTCF0:USTF0",1742405854396,7e-08,84311.0,84310.0,0.2944275]
["bitfinex-derivatives","BTCF0:USTF0",1742405854692,7e-08,84311.0,84310.0,0.1186075]
["bitfinex-derivatives","BTCF0:USTF0",1742405856096,7e-08,84311.0,84310.0,0.1638075]
["bitfinex-derivatives","BTCF0:USTF0",1742405858297,0.1186075,84310.0,84309.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742405858499,0.2064075,84310.0,84309.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742405859204,0.2064075,84310.0,84309.0,0.1186489]
["bitfinex-derivatives","BTCF0:USTF0",1742405859499,0.21632722,84310.0,84309.0,0.08152829]
["bitfinex-derivatives","BTCF0:USTF0",1742405859703,0.21832721,84310.0,84309.0,0.08152829]
["bitfinex-derivatives","BTCF0:USTF0",1742405860198,0.21832721,84310.0,84308.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742405860503,0.1186089,84309.0,84308.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742405860809,0.1186187,84302.0,84301.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742405861097,0.1186187,84302.0,84297.0,0.1186251]
["bitfinex-derivatives","BTCF0:USTF0",1742405861098,0.1186258,84299.0,84298.0,0.1186238]
["bitfinex-derivatives","BTCF0:USTF0",1742405861290,0.1186258,84299.0,84291.0,0.0593164]
["bitfinex-derivatives","BTCF0:USTF0",1742405861291,0.1186258,84297.0,84296.0,0.1186244]
["bitfinex-derivatives","BTCF0:USTF0",1742405861492,0.48936795,84297.0,84296.0,0.1186244]
["bitfinex-derivatives","BTCF0:USTF0",1742405861904,0.57606795,84297.0,84296.0,0.1186244]
["bitfinex-derivatives","BTCF0:USTF0",1742405862398,0.57606795,84297.0,84296.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742405862600,0.57506795,84297.0,84296.0,0.1186272]
["bitfinex-derivatives","BTCF0:USTF0",1742405863201,0.57506795,84297.0,84296.0,0.1206272]
["bitfinex-derivatives","BTCF0:USTF0",1742405863403,0.58972256,84297.0,84296.0,0.1206272]
["bitfinex-derivatives","BTCF0:USTF0",1742405863701,0.58872256,84297.0,84296.0,0.1206272]
["bitfinex-derivatives","BTCF0:USTF0",1742405863907,0.58888017,84297.0,84296.0,0.1206272]
["bitfinex-derivatives","BTCF0:USTF0",1742405864295,0.57878041,84297.0,84296.0,0.1216272]
["bitfinex-derivatives","BTCF0:USTF0",1742405864495,0.5641258,84297.0,84296.0,0.1216272]
["bitfinex-derivatives","BTCF0:USTF0",1742405865606,0.5641258,84297.0,84296.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742405865808,0.5641258,84297.0,84296.0,0.1216272]
["bitfinex-derivatives","BTCF0:USTF0",1742405867904,0.5641258,84297.0,84276.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742405867905,0.1186539,84277.0,84276.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742405868204,0.8402539,84277.0,84276.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742405868402,0.1780329,84256.0,84247.0,0.059348]
["bitfinex-derivatives","BTCF0:USTF0",1742405868603,0.178037,84254.0,84253.0,0.1186863]
["bitfinex-derivatives","BTCF0:USTF0",1742405868804,0.0593451,84254.0,84253.0,0.1186863]
["bitfinex-derivatives","BTCF0:USTF0",1742405869001,0.0441,84255.0,84254.0,0.1186863]
["bitfinex-derivatives","BTCF0:USTF0",1742405869308,0.4794807,84258.0,84257.0,0.1186821]
["bitfinex-derivatives","BTCF0:USTF0",1742405869506,0.1186835,84256.0,84255.0,0.0593418]
["bitfinex-derivatives","BTCF0:USTF0",1742405869706,0.1186919,84250.0,84245.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1742405870300,0.2058919,84250.0,84249.0,0.23659043]
["bitfinex-derivatives","BTCF0:USTF0",1742405871113,0.0872,84250.0,84249.0,0.35528373]
["bitfinex-derivatives","BTCF0:USTF0",1742405871308,0.2058919,84250.0,84249.0,0.35528373]
["bitfinex-derivatives","BTCF0:USTF0",1742405871507,0.0872,84250.0,84249.0,0.35628373]
["bitfinex-derivatives","BTCF0:USTF0",1742405872010,0.1037415,84257.0,84249.0,0.35628373]
["bitfinex-derivatives","BTCF0:USTF0",1742405872011,0.0444,84257.0,84256.0,0.1186835]
["bitfinex-derivatives","BTCF0:USTF0",1742405872209,0.00017801,84262.0,84257.0,0.1186821]
["bitfinex-derivatives","BTCF0:USTF0",1742405872506,0.00017801,84262.0,84257.0,0.1633821]
["bitfinex-derivatives","BTCF0:USTF0",1742405872904,0.05951571,84262.0,84257.0,0.1633821]
["bitfinex-derivatives","BTCF0:USTF0",1742405873109,0.0427,84261.0,84257.0,0.1633821]
["bitfinex-derivatives","BTCF0:USTF0",1742405873311,0.0869,84261.0,84257.0,0.2065821]
["bitfinex-derivatives","BTCF0:USTF0",1742405874003,0.37906074,84258.0,84257.0,0.2065821]
["bitfinex-derivatives","BTCF0:USTF0",1742405874711,0.00496,84258.0,84257.0,0.7973821]
["bitfinex-derivatives","BTCF0:USTF0",1742405875108,1e-07,84258.0,84257.0,0.9373821]
["bitfinex-derivatives","BTCF0:USTF0",1742405875311,1e-07,84258.0,84257.0,1.0473821]
["bitfinex-derivatives","BTCF0:USTF0",1742405875607,1e-08,84262.0,84261.0,0.1186764]
["bitfinex-derivatives","BTCF0:USTF0",1742405875802,1e-08,84262.0,84261.0,0.9998364]
["bitfinex-derivatives","BTCF0:USTF0",1742405876199,1e-08,84262.0,84261.0,1.0896364]
["bitfinex-derivatives","BTCF0:USTF0",1742405876711,0.00500001,84262.0,84261.0,0.9696364]
["bitfinex-derivatives","BTCF0:USTF0",1742405877012,0.00500001,84262.0,84261.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1742405877220,0.48447501,84262.0,84261.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1742405877401,0.1186889,84253.0,84252.0,0.1186883]
["bitfinex-derivatives","BTCF0:USTF0",1742405877601,0.1186793,84259.0,84258.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742405877913,0.1186976,84246.0,84245.0,0.11887701]
["bitfinex-derivatives","BTCF0:USTF0",1742405878215,0.4794976,84246.0,84245.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1742405878400,0.4794976,84246.0,84245.0,0.16277701]
["bitfinex-derivatives","BTCF0:USTF0",1742405878601,0.3608,84246.0,84245.0,0.16277701]
["bitfinex-derivatives","BTCF0:USTF0",1742405879416,0.3608,84246.0,84245.0,0.29377701]
["bitfinex-derivatives","BTCF0:USTF0",1742405880201,0.3618,84246.0,84245.0,0.29377701]
["bitfinex-derivatives","BTCF0:USTF0",1742405881313,0.3618,84246.0,84245.0,0.11887701]
["bitfinex-derivatives","BTCF0:USTF0",1742405881617,0.3618,84246.0,84245.0,0.20117701]
["bitfinex-derivatives","BTCF0:USTF0",1742405883611,0.4804976,84246.0,84245.0,0.20117701]
["bitfinex-derivatives","BTCF0:USTF0",1742405883810,0.4804976,84246.0,84245.0,0.08247801]
["bitfinex-derivatives","BTCF0:USTF0",1742405884022,0.4804976,84246.0,84245.0,0.20117701]
["bitfinex-derivatives","BTCF0:USTF0",1742405884816,0.3618,84246.0,84245.0,0.20117701]
["bitfinex-derivatives","BTCF0:USTF0",1742405886516,0.4804976,84246.0,84245.0,0.08247801]
["bitfinex-derivatives","BTCF0:USTF0",1742405886721,0.4804976,84246.0,84245.0,0.20117701]
["bitfinex-derivatives","BTCF0:USTF0",1742405887112,0.3618,84246.0,84245.0,0.20117701]
["bitfinex-derivatives","BTCF0:USTF0",1742405887310,0.4804976,84246.0,84245.0,0.20117701]
["bitfinex-derivatives","BTCF0:USTF0",1742405888114,0.3618,84246.0,84245.0,0.20117701]
["bitfinex-derivatives","BTCF0:USTF0",1742405888416,0.4804976,84246.0,84245.0,0.20117701]
["bitfinex-derivatives","BTCF0:USTF0",1742405889012,0.4804976,84246.0,84229.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742405889013,0.05935,84245.0,84229.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742405889214,0.1187046,84241.0,84240.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1742405889422,0.043,84245.0,84233.0,0.1187148]
["bitfinex-derivatives","BTCF0:USTF0",1742405889423,0.1187145,84234.0,84233.0,0.1187148]
["bitfinex-derivatives","BTCF0:USTF0",1742405890916,0.0593591,84232.0,84229.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742405891219,0.1187201,84230.0,84229.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742405891716,0.1187201,84230.0,84225.0,0.00021801]
["bitfinex-derivatives","BTCF0:USTF0",1742405891717,0.17188863,84230.0,84225.0,0.00021801]
["bitfinex-derivatives","BTCF0:USTF0",1742405891912,0.17188863,84230.0,84208.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742405891913,0.5936372,84225.0,84180.0,0.49168678]
["bitfinex-derivatives","BTCF0:USTF0",1742405892114,0.4795591,84204.0,84203.0,0.1187582]
["bitfinex-derivatives","BTCF0:USTF0",1742405892318,0.37066853,84204.0,84203.0,0.1187582]
["bitfinex-derivatives","BTCF0:USTF0",1742405892616,0.3608,84204.0,84203.0,0.1187582]
["bitfinex-derivatives","BTCF0:USTF0",1742405892814,0.4201721,84213.0,84212.0,0.1187455]
["bitfinex-derivatives","BTCF0:USTF0",1742405892815,0.36028,84213.0,84212.0,0.1187455]
["bitfinex-derivatives","BTCF0:USTF0",1742405893021,0.3588,84213.0,84212.0,0.1187455]
["bitfinex-derivatives","BTCF0:USTF0",1742405893609,0.36877885,84213.0,84212.0,0.1187455]
["bitfinex-derivatives","BTCF0:USTF0",1742405893912,0.00997885,84213.0,84212.0,0.2087455]
["bitfinex-derivatives","BTCF0:USTF0",1742405894215,0.00017812,84221.0,84220.0,0.1187342]
["bitfinex-derivatives","BTCF0:USTF0",1742405894415,0.004,84213.0,84212.0,0.13216]
["bitfinex-derivatives","BTCF0:USTF0",1742405894722,0.1187562,84206.0,84205.0,0.1187521]
["bitfinex-derivatives","BTCF0:USTF0",1742405894915,0.1187562,84206.0,84205.0,0.2375046]
["bitfinex-derivatives","BTCF0:USTF0",1742405894916,0.4795562,84206.0,84205.0,0.2375046]
["bitfinex-derivatives","BTCF0:USTF0",1742405895112,0.0593803,84202.0,84201.0,0.1187575]
["bitfinex-derivatives","BTCF0:USTF0",1742405895317,0.1187568,84204.0,84203.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742405895620,0.0415,84205.0,84204.0,0.1187568]
["bitfinex-derivatives","BTCF0:USTF0",1742405895921,0.1187568,84204.0,84203.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742405896125,0.1502568,84204.0,84203.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742405896819,0.1187709,84194.0,84186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742405897121,0.4795709,84194.0,84190.0,0.1187756]
["bitfinex-derivatives","BTCF0:USTF0",1742405897317,0.3608,84194.0,84193.0,0.1187723]
["bitfinex-derivatives","BTCF0:USTF0",1742405897819,0.1187624,84200.0,84199.0,0.1187638]
["bitfinex-derivatives","BTCF0:USTF0",1742405898024,0.1187732,84194.0,84193.0,0.0593855]
["bitfinex-derivatives","BTCF0:USTF0",1742405898321,0.1187751,84191.0,84190.0,0.1623735]
["bitfinex-derivatives","BTCF0:USTF0",1742405898516,0.2196618,84193.0,84190.0,0.2811477]
["bitfinex-derivatives","BTCF0:USTF0",1742405898720,0.2196618,84193.0,84192.0,0.1187737]
["bitfinex-derivatives","BTCF0:USTF0",1742405899122,0.0415,84193.0,84192.0,0.1187737]
["bitfinex-derivatives","BTCF0:USTF0",1742405899522,0.3608,84197.0,84190.0,0.2954135]
["bitfinex-derivatives","BTCF0:USTF0",1742405899523,0.3608,84197.0,84196.0,0.1187681]
["bitfinex-derivatives","BTCF0:USTF0",1742405900711,0.3608,84206.0,84201.0,0.118761]
["bitfinex-derivatives","BTCF0:USTF0",1742405900924,0.3608,84206.0,84201.0,0.252561]
["bitfinex-derivatives","BTCF0:USTF0",1742405901614,0.4047,84206.0,84201.0,0.252561]
["bitfinex-derivatives","BTCF0:USTF0",1742405902008,0.0593805,84201.0,84200.0,0.1187614]
["bitfinex-derivatives","BTCF0:USTF0",1742405902213,0.1032805,84201.0,84200.0,0.2524814]
["bitfinex-derivatives","BTCF0:USTF0",1742405902821,0.3608,84206.0,84201.0,0.118761]
["bitfinex-derivatives","BTCF0:USTF0",1742405903419,0.00217812,84202.0,84201.0,0.118761]
["bitfinex-derivatives","BTCF0:USTF0",1742405903615,0.3608,84214.0,84213.0,0.1187441]
["bitfinex-derivatives","BTCF0:USTF0",1742405903821,0.4795427,84214.0,84213.0,0.2523441]
["bitfinex-derivatives","BTCF0:USTF0",1742405904028,0.01458006,84221.0,84218.0,0.118737]
["bitfinex-derivatives","BTCF0:USTF0",1742405904216,0.0447,84222.0,84221.0,0.1187328]
["bitfinex-derivatives","BTCF0:USTF0",1742405904418,0.0447,84222.0,84221.0,0.2522528]
["bitfinex-derivatives","BTCF0:USTF0",1742405905218,0.3608,84223.0,84222.0,0.1187314]
["bitfinex-derivatives","BTCF0:USTF0",1742405905424,0.01457644,84229.0,84228.0,0.1187229]
["bitfinex-derivatives","BTCF0:USTF0",1742405905720,0.0593548,84238.0,84228.0,0.1187229]
["bitfinex-derivatives","BTCF0:USTF0",1742405905721,0.01457644,84239.0,84238.0,0.1187088]
["bitfinex-derivatives","BTCF0:USTF0",1742405905923,0.42007644,84244.0,84237.0,0.13352]
["bitfinex-derivatives","BTCF0:USTF0",1742405906125,0.4055,84244.0,84243.0,0.1187018]
["bitfinex-derivatives","BTCF0:USTF0",1742405906327,0.0593553,84237.0,84224.0,0.13344]
["bitfinex-derivatives","BTCF0:USTF0",1742405906528,0.4055,84236.0,84235.0,0.1187131]
["bitfinex-derivatives","BTCF0:USTF0",1742405906822,0.5242131,84236.0,84235.0,0.1187131]
["bitfinex-derivatives","BTCF0:USTF0",1742405907917,0.5242131,84236.0,84233.0,0.1187151]
["bitfinex-derivatives","BTCF0:USTF0",1742405907918,0.1187145,84235.0,84234.0,0.1187136]
["bitfinex-derivatives","BTCF0:USTF0",1742405908124,0.1187159,84233.0,84232.0,0.13336]
["bitfinex-derivatives","BTCF0:USTF0",1742405908428,0.1187159,84233.0,84232.0,0.2520773]
["bitfinex-derivatives","BTCF0:USTF0",1742405909622,0.1780712,84235.0,84234.0,0.1187145]
["bitfinex-derivatives","BTCF0:USTF0",1742405909823,0.5292128,84236.0,84235.0,0.1187131]
["bitfinex-derivatives","BTCF0:USTF0",1742405910047,0.3658,84236.0,84235.0,0.1613131]
["bitfinex-derivatives","BTCF0:USTF0",1742405910232,0.49280978,84244.0,84243.0,0.1187018]
["bitfinex-derivatives","BTCF0:USTF0",1742405910427,0.37410708,84244.0,84243.0,0.1187018]
["bitfinex-derivatives","BTCF0:USTF0",1742405910624,0.49280748,84244.0,84243.0,0.1187018]
["bitfinex-derivatives","BTCF0:USTF0",1742405911333,0.53570748,84244.0,84243.0,0.1187018]
["bitfinex-derivatives","BTCF0:USTF0",1742405911528,0.41700708,84244.0,84243.0,0.1187018]
["bitfinex-derivatives","BTCF0:USTF0",1742405911830,0.32722627,84244.0,84243.0,0.1187018]
["bitfinex-derivatives","BTCF0:USTF0",1742405912531,0.37539761,84265.0,84264.0,0.1186722]
["bitfinex-derivatives","BTCF0:USTF0",1742405912730,0.49259584,84265.0,84264.0,0.1612722]
["bitfinex-derivatives","BTCF0:USTF0",1742405912918,0.37392504,84265.0,84264.0,0.1612722]
["bitfinex-derivatives","BTCF0:USTF0",1742405913329,0.01460377,84273.0,84264.0,0.1612722]
["bitfinex-derivatives","BTCF0:USTF0",1742405913525,0.57237353,84274.0,84273.0,0.1186595]
["bitfinex-derivatives","BTCF0:USTF0",1742405913727,0.57089353,84274.0,84273.0,0.2525795]
["bitfinex-derivatives","BTCF0:USTF0",1742405913934,0.57089353,84274.0,84273.0,0.3400795]
["bitfinex-derivatives","BTCF0:USTF0",1742405914332,0.57089353,84274.0,84258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742405914333,0.57089353,84274.0,84266.0,0.1186663]
["bitfinex-derivatives","BTCF0:USTF0",1742405914535,0.118661,84272.0,84271.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1742405914928,0.161761,84272.0,84271.0,0.1595624]
["bitfinex-derivatives","BTCF0:USTF0",1742405915427,0.161761,84272.0,84271.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1742405916631,0.118675,84262.0,84261.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742405916933,0.479475,84262.0,84261.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742405917329,0.1186821,84257.0,84252.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1742405917829,0.1186821,84257.0,84254.0,0.0593425]
["bitfinex-derivatives","BTCF0:USTF0",1742405918032,0.0593392,84260.0,84254.0,0.0593425]
["bitfinex-derivatives","BTCF0:USTF0",1742405918033,0.1186802,84259.0,84258.0,0.1186793]
["bitfinex-derivatives","BTCF0:USTF0",1742405918221,0.4794764,84262.0,84261.0,0.1186764]
["bitfinex-derivatives","BTCF0:USTF0",1742405918423,0.4794764,84262.0,84260.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742405918424,0.1186764,84261.0,84260.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742405918628,0.1616764,84261.0,84260.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742405919326,0.1186807,84258.0,84257.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1742405919640,0.1186821,84257.0,84256.0,0.000178]
["bitfinex-derivatives","BTCF0:USTF0",1742405919930,0.1186821,84257.0,84256.0,0.1188615]
["bitfinex-derivatives","BTCF0:USTF0",1742405920343,0.1176821,84257.0,84256.0,0.1188615]
["bitfinex-derivatives","BTCF0:USTF0",1742405920543,0.1176821,84257.0,84256.0,0.000178]
["bitfinex-derivatives","BTCF0:USTF0",1742405921037,0.1206821,84257.0,84256.0,0.000178]
["bitfinex-derivatives","BTCF0:USTF0",1742405921234,0.1186962,84247.0,84246.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742405921540,0.1187103,84238.0,84237.0,0.1780622]
["bitfinex-derivatives","BTCF0:USTF0",1742405921730,0.4795103,84238.0,84237.0,0.1780622]
["bitfinex-derivatives","BTCF0:USTF0",1742405922334,0.4795103,84238.0,84237.0,0.3114622]
["bitfinex-derivatives","BTCF0:USTF0",1742405923034,0.4795103,84238.0,84237.0,0.3708146]
["bitfinex-derivatives","BTCF0:USTF0",1742405923227,0.4795103,84238.0,84237.0,0.3718146]
["bitfinex-derivatives","BTCF0:USTF0",1742405923634,0.1186998,84245.0,84244.0,0.0593502]
["bitfinex-derivatives","BTCF0:USTF0",1742405924341,0.1615998,84245.0,84244.0,0.0593502]
["bitfinex-derivatives","BTCF0:USTF0",1742405925231,0.1655998,84245.0,84244.0,0.0593502]
["bitfinex-derivatives","BTCF0:USTF0",1742405925746,0.004,84245.0,84244.0,0.0593502]
["bitfinex-derivatives","BTCF0:USTF0",1742405925934,0.126699,84245.0,84244.0,0.0593502]
["bitfinex-derivatives","BTCF0:USTF0",1742405926442,0.125699,84245.0,84244.0,0.0593502]
["bitfinex-derivatives","BTCF0:USTF0",1742405926732,0.1765,84257.0,84243.0,0.0593509]
["bitfinex-derivatives","BTCF0:USTF0",1742405926733,0.1186977,84250.0,84249.0,0.1780334]
["bitfinex-derivatives","BTCF0:USTF0",1742405926928,0.1780308,84255.0,84254.0,0.1780259]
["bitfinex-derivatives","BTCF0:USTF0",1742405927130,0.1186905,84251.0,84250.0,0.1665898]
["bitfinex-derivatives","BTCF0:USTF0",1742405927431,0.1187054,84244.0,84243.0,0.1186986]
["bitfinex-derivatives","BTCF0:USTF0",1742405927631,0.0593495,84245.0,84238.0,0.0593544]
["bitfinex-derivatives","BTCF0:USTF0",1742405927632,0.1187046,84242.0,84241.0,0.1187013]
["bitfinex-derivatives","BTCF0:USTF0",1742405927829,0.1187046,84242.0,84241.0,0.237405]
["bitfinex-derivatives","BTCF0:USTF0",1742405928428,0.1656046,84242.0,84241.0,0.1187013]
["bitfinex-derivatives","BTCF0:USTF0",1742405928731,0.1187103,84237.0,84216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742405929033,0.4795103,84237.0,84236.0,1.1527117]
["bitfinex-derivatives","BTCF0:USTF0",1742405929541,0.5264103,84237.0,84236.0,1.1527117]
["bitfinex-derivatives","BTCF0:USTF0",1742405930235,0.5284103,84237.0,84236.0,1.1527117]
["bitfinex-derivatives","BTCF0:USTF0",1742405930435,0.5284103,84237.0,84236.0,1.1526717]
["bitfinex-derivatives","BTCF0:USTF0",1742405930938,0.4137,84237.0,84236.0,1.1526717]
["bitfinex-derivatives","BTCF0:USTF0",1742405931129,0.5324103,84237.0,84236.0,1.1526717]
["bitfinex-derivatives","BTCF0:USTF0",1742405931842,0.42655716,84237.0,84236.0,1.1526717]
["bitfinex-derivatives","BTCF0:USTF0",1742405932038,0.54526746,84237.0,84236.0,1.1526717]
["bitfinex-derivatives","BTCF0:USTF0",1742405933441,0.42655716,84237.0,84236.0,1.1526717]
["bitfinex-derivatives","BTCF0:USTF0",1742405933636,0.37965716,84237.0,84236.0,1.1526717]
["bitfinex-derivatives","BTCF0:USTF0",1742405934437,0.49836746,84237.0,84236.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1742405934635,0.1187145,84234.0,84233.0,0.000178]
["bitfinex-derivatives","BTCF0:USTF0",1742405934940,0.1187215,84229.0,84218.0,1.0201766]
["bitfinex-derivatives","BTCF0:USTF0",1742405935129,0.47953,84223.0,84218.0,0.90144]
["bitfinex-derivatives","BTCF0:USTF0",1742405935438,0.47953,84223.0,84222.0,0.1187714]
["bitfinex-derivatives","BTCF0:USTF0",1742405935640,0.56873,84223.0,84222.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742405935935,0.1781217,84211.0,84209.0,0.13224]
["bitfinex-derivatives","BTCF0:USTF0",1742405936141,0.19700548,84210.0,84209.0,0.3103642]
["bitfinex-derivatives","BTCF0:USTF0",1742405936338,0.19600548,84210.0,84209.0,0.0593745]
["bitfinex-derivatives","BTCF0:USTF0",1742405936536,0.19600548,84210.0,84209.0,0.1915745]
["bitfinex-derivatives","BTCF0:USTF0",1742405936936,0.1781365,84205.0,84204.0,0.1187532]
["bitfinex-derivatives","BTCF0:USTF0",1742405937140,0.5389365,84205.0,84204.0,0.1187532]
["bitfinex-derivatives","BTCF0:USTF0",1742405937343,0.57129368,84205.0,84204.0,0.1187532]
["bitfinex-derivatives","BTCF0:USTF0",1742405937541,0.45253548,84205.0,84204.0,0.1187532]
["bitfinex-derivatives","BTCF0:USTF0",1742405937840,0.44953548,84205.0,84204.0,0.1677532]
["bitfinex-derivatives","BTCF0:USTF0",1742405938041,0.46415299,84205.0,84204.0,0.1677532]
["bitfinex-derivatives","BTCF0:USTF0",1742405938243,0.44953548,84205.0,84204.0,0.2117532]
["bitfinex-derivatives","BTCF0:USTF0",1742405938433,0.44953548,84205.0,84204.0,0.2147532]
["bitfinex-derivatives","BTCF0:USTF0",1742405938634,0.49673548,84205.0,84204.0,0.2147532]
["bitfinex-derivatives","BTCF0:USTF0",1742405938840,0.49273548,84205.0,84204.0,0.2147532]
["bitfinex-derivatives","BTCF0:USTF0",1742405939040,0.44035718,84205.0,84204.0,0.2147532]
["bitfinex-derivatives","BTCF0:USTF0",1742405939243,0.55911258,84205.0,84204.0,0.2147532]
["bitfinex-derivatives","BTCF0:USTF0",1742405939439,0.55911258,84205.0,84204.0,0.2187532]
["bitfinex-derivatives","BTCF0:USTF0",1742405939742,0.60451258,84205.0,84204.0,0.2187532]
["bitfinex-derivatives","BTCF0:USTF0",1742405940444,0.60440786,84205.0,84204.0,0.2187532]
["bitfinex-derivatives","BTCF0:USTF0",1742405940836,0.43845246,84205.0,84204.0,0.2187532]
["bitfinex-derivatives","BTCF0:USTF0",1742405941143,0.55720786,84205.0,84204.0,0.2187532]
["bitfinex-derivatives","BTCF0:USTF0",1742405941340,0.39305246,84205.0,84204.0,0.2187532]
["bitfinex-derivatives","BTCF0:USTF0",1742405941531,0.1187401,84216.0,84212.0,0.1187455]
["bitfinex-derivatives","BTCF0:USTF0",1742405941731,0.0465,84222.0,84212.0,0.1187455]
["bitfinex-derivatives","BTCF0:USTF0",1742405941732,0.51207864,84213.0,84212.0,0.1187455]
["bitfinex-derivatives","BTCF0:USTF0",1742405941935,0.51207864,84213.0,84204.0,0.27702]
["bitfinex-derivatives","BTCF0:USTF0",1742405941936,0.1187455,84212.0,84211.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1742405942132,0.1664455,84212.0,84211.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1742405942335,0.24399843,84212.0,84211.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1742405942837,0.24399843,84212.0,84211.0,0.2109469]
["bitfinex-derivatives","BTCF0:USTF0",1742405943337,0.2116455,84212.0,84211.0,0.2109469]
["bitfinex-derivatives","BTCF0:USTF0",1742405943537,0.2116455,84212.0,84211.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1742405943736,0.2116455,84212.0,84211.0,0.2109469]
["bitfinex-derivatives","BTCF0:USTF0",1742405944443,0.1664455,84212.0,84211.0,0.2109469]
["bitfinex-derivatives","BTCF0:USTF0",1742405945333,0.0477,84212.0,84211.0,0.2109469]
["bitfinex-derivatives","BTCF0:USTF0",1742405945539,0.36097811,84213.0,84212.0,0.1187455]
["bitfinex-derivatives","BTCF0:USTF0",1742405945735,0.00017811,84213.0,84212.0,0.3411055]
["bitfinex-derivatives","BTCF0:USTF0",1742405945936,0.3608,84230.0,84224.0,0.1187286]
["bitfinex-derivatives","BTCF0:USTF0",1742405946137,0.1187254,84227.0,84224.0,0.2497686]
["bitfinex-derivatives","BTCF0:USTF0",1742405946443,0.36236001,84230.0,84224.0,0.2497686]
["bitfinex-derivatives","BTCF0:USTF0",1742405946444,0.3608,84230.0,84224.0,0.2497686]
["bitfinex-derivatives","BTCF0:USTF0",1742405946632,0.3608,84230.0,84229.0,0.1187215]
["bitfinex-derivatives","BTCF0:USTF0",1742405946951,0.4795201,84230.0,84229.0,0.1187215]
["bitfinex-derivatives","BTCF0:USTF0",1742405947641,0.4795201,84230.0,84229.0,0.1641215]
["bitfinex-derivatives","BTCF0:USTF0",1742405947840,0.3608,84230.0,84229.0,0.1641215]
["bitfinex-derivatives","BTCF0:USTF0",1742405948240,0.3638,84230.0,84229.0,0.1641215]
["bitfinex-derivatives","BTCF0:USTF0",1742405948645,0.003,84230.0,84229.0,0.1641215]
["bitfinex-derivatives","BTCF0:USTF0",1742405948943,0.01316001,84237.0,84236.0,0.1187117]
["bitfinex-derivatives","BTCF0:USTF0",1742405949146,0.00017811,84238.0,84237.0,0.1187103]
["bitfinex-derivatives","BTCF0:USTF0",1742405949342,0.11888691,84238.0,84237.0,0.1187103]
["bitfinex-derivatives","BTCF0:USTF0",1742405949946,0.11888691,84238.0,84237.0,0.2151103]
["bitfinex-derivatives","BTCF0:USTF0",1742405950249,0.00017811,84238.0,84237.0,0.2151103]
["bitfinex-derivatives","BTCF0:USTF0",1742405950742,0.01313833,84238.0,84237.0,0.2151103]
["bitfinex-derivatives","BTCF0:USTF0",1742405951147,0.13184713,84238.0,84237.0,0.2151103]
["bitfinex-derivatives","BTCF0:USTF0",1742405951345,0.13584713,84238.0,84237.0,0.2151103]
["bitfinex-derivatives","BTCF0:USTF0",1742405951740,0.13884713,84238.0,84237.0,0.2151103]
["bitfinex-derivatives","BTCF0:USTF0",1742405951940,0.13484713,84238.0,84237.0,0.2151103]
["bitfinex-derivatives","BTCF0:USTF0",1742405952147,0.13884713,84238.0,84237.0,0.2151103]
["bitfinex-derivatives","BTCF0:USTF0",1742405952644,0.13884713,84238.0,84237.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1742405952837,0.1780807,84232.0,84231.0,0.0593588]
["bitfinex-derivatives","BTCF0:USTF0",1742405953445,0.30145272,84232.0,84231.0,0.1036588]
["bitfinex-derivatives","BTCF0:USTF0",1742405954038,0.30145272,84232.0,84231.0,0.2223737]
["bitfinex-derivatives","BTCF0:USTF0",1742405954239,0.12337202,84232.0,84231.0,0.2223737]
["bitfinex-derivatives","BTCF0:USTF0",1742405954443,0.12737202,84232.0,84231.0,0.2223737]
["bitfinex-derivatives","BTCF0:USTF0",1742405954844,0.24608932,84232.0,84231.0,0.2223737]
["bitfinex-derivatives","BTCF0:USTF0",1742405955439,0.03637202,84232.0,84231.0,0.2223737]
["bitfinex-derivatives","BTCF0:USTF0",1742405956043,0.007,84232.0,84231.0,0.2223737]
["bitfinex-derivatives","BTCF0:USTF0",1742405956748,0.01313833,84238.0,84237.0,0.1187103]
["bitfinex-derivatives","BTCF0:USTF0",1742405956951,0.01313833,84238.0,84237.0,0.2481903]
["bitfinex-derivatives","BTCF0:USTF0",1742405957141,0.13184713,84238.0,84237.0,0.3415903]
["bitfinex-derivatives","BTCF0:USTF0",1742405957641,0.01313833,84238.0,84237.0,0.3415903]
["bitfinex-derivatives","BTCF0:USTF0",1742405958350,0.13184713,84238.0,84237.0,0.3415903]
["bitfinex-derivatives","BTCF0:USTF0",1742405958643,0.13184713,84238.0,84237.0,0.2121103]
["bitfinex-derivatives","BTCF0:USTF0",1742405958948,0.23094713,84238.0,84237.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1742405959342,0.22794713,84238.0,84237.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1742405959650,0.23094713,84238.0,84237.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1742405959945,0.26433623,84238.0,84237.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1742405960146,0.26833623,84238.0,84237.0,0.1673103]
["bitfinex-derivatives","BTCF0:USTF0",1742405960544,0.26433623,84238.0,84237.0,0.1673103]
["bitfinex-derivatives","BTCF0:USTF0",1742405960746,0.26933623,84238.0,84237.0,0.1673103]
["bitfinex-derivatives","BTCF0:USTF0",1742405960946,0.26933623,84238.0,84237.0,0.2130103]
["bitfinex-derivatives","BTCF0:USTF0",1742405962446,0.05452743,84238.0,84237.0,0.2130103]
["bitfinex-derivatives","BTCF0:USTF0",1742405962745,0.02213833,84238.0,84237.0,0.2585103]
["bitfinex-derivatives","BTCF0:USTF0",1742405962946,0.14084713,84238.0,84237.0,0.2585103]
["bitfinex-derivatives","BTCF0:USTF0",1742405963253,0.02213833,84238.0,84237.0,0.2585103]
["bitfinex-derivatives","BTCF0:USTF0",1742405964147,0.14084713,84238.0,84237.0,0.2585103]
["bitfinex-derivatives","BTCF0:USTF0",1742405964355,0.14084713,84238.0,84237.0,0.2130103]
["bitfinex-derivatives","BTCF0:USTF0",1742405964657,0.23654713,84238.0,84237.0,0.2130103]
["bitfinex-derivatives","BTCF0:USTF0",1742405965755,0.23654713,84238.0,84237.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1742405966151,0.23654713,84238.0,84236.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742405966152,0.1187103,84237.0,84236.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742405966358,0.1780816,84230.0,84229.0,0.0593607]
["bitfinex-derivatives","BTCF0:USTF0",1742405966545,0.1780816,84230.0,84229.0,0.1559607]
["bitfinex-derivatives","BTCF0:USTF0",1742405966750,0.1084601,84230.0,84229.0,0.2746808]
["bitfinex-derivatives","BTCF0:USTF0",1742405967556,0.1084601,84230.0,84229.0,0.1559607]
["bitfinex-derivatives","BTCF0:USTF0",1742405967756,0.1561601,84230.0,84229.0,0.1559607]
["bitfinex-derivatives","BTCF0:USTF0",1742405967954,0.1885703,84230.0,84229.0,0.1559607]
["bitfinex-derivatives","BTCF0:USTF0",1742405968763,0.1905703,84230.0,84229.0,0.1559607]
["bitfinex-derivatives","BTCF0:USTF0",1742405969955,0.1935703,84230.0,84229.0,0.1088607]
["bitfinex-derivatives","BTCF0:USTF0",1742405970155,0.1935703,84230.0,84221.0,0.00017811]
["bitfinex-derivatives","BTCF0:USTF0",1742405970156,0.1187314,84222.0,84221.0,0.00017811]
["bitfinex-derivatives","BTCF0:USTF0",1742405970366,0.4795314,84222.0,84221.0,0.00017811]
["bitfinex-derivatives","BTCF0:USTF0",1742405970561,0.6554416,84222.0,84221.0,0.00017811]
["bitfinex-derivatives","BTCF0:USTF0",1742405970861,0.6554416,84222.0,84221.0,0.11891091]
["bitfinex-derivatives","BTCF0:USTF0",1742405971463,0.6554416,84222.0,84221.0,0.04667811]
["bitfinex-derivatives","BTCF0:USTF0",1742405971955,0.67109551,84222.0,84221.0,0.00017811]
["bitfinex-derivatives","BTCF0:USTF0",1742405972157,0.0593685,84218.0,84212.0,0.1187445]
["bitfinex-derivatives","BTCF0:USTF0",1742405972366,0.1187427,84214.0,84213.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1742405972561,0.4795427,84214.0,84213.0,0.165243]
["bitfinex-derivatives","BTCF0:USTF0",1742405972763,0.6101529,84214.0,84213.0,0.165243]
["bitfinex-derivatives","BTCF0:USTF0",1742405973464,0.6101529,84214.0,84213.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1742405975369,0.6101529,84214.0,84213.0,0.1187441]
["bitfinex-derivatives","BTCF0:USTF0",1742405975865,0.6101529,84214.0,84213.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1742405976255,0.6101529,84214.0,84213.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1742405977368,0.6101529,84214.0,84213.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1742405982167,0.5611529,84214.0,84213.0,0.2106441]
["bitfinex-derivatives","BTCF0:USTF0",1742405985969,0.0324102,84214.0,84213.0,0.2106441]
["bitfinex-derivatives","BTCF0:USTF0",1742405986174,0.0324102,84214.0,84213.0,0.3368841]
["bitfinex-derivatives","BTCF0:USTF0",1742405986473,0.0324102,84216.0,84215.0,0.1187413]
["bitfinex-derivatives","BTCF0:USTF0",1742405986669,0.4795197,84231.0,84230.0,0.1187201]
["bitfinex-derivatives","BTCF0:USTF0",1742405987083,0.51192332,84231.0,84230.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1742405987370,0.4795197,84231.0,84230.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1742405987576,0.5271197,84231.0,84230.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1742405988459,0.5341197,84231.0,84230.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1742405988662,0.5341197,84231.0,84230.0,0.2695201]
["bitfinex-derivatives","BTCF0:USTF0",1742405990675,0.4865197,84231.0,84230.0,0.2695201]
["bitfinex-derivatives","BTCF0:USTF0",1742405991576,0.3678,84231.0,84230.0,0.2695201]
["bitfinex-derivatives","BTCF0:USTF0",1742405992178,0.4865187,84231.0,84230.0,0.2695201]
["bitfinex-derivatives","BTCF0:USTF0",1742405992777,0.5329187,84231.0,84230.0,0.2695201]
["bitfinex-derivatives","BTCF0:USTF0",1742405992980,0.5299187,84231.0,84230.0,0.2695201]
["bitfinex-derivatives","BTCF0:USTF0",1742405993172,0.5329187,84231.0,84230.0,0.2695201]
["bitfinex-derivatives","BTCF0:USTF0",1742405993578,0.5329187,84231.0,84230.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1742405993879,0.5821187,84231.0,84230.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1742405994467,0.5821187,84231.0,84230.0,0.2695201]
["bitfinex-derivatives","BTCF0:USTF0",1742405994664,0.3678,84231.0,84230.0,0.2695201]
["bitfinex-derivatives","BTCF0:USTF0",1742405994873,0.4865187,84231.0,84230.0,0.2695201]
["bitfinex-derivatives","BTCF0:USTF0",1742405995475,0.5352187,84231.0,84230.0,0.2695201]
["bitfinex-derivatives","BTCF0:USTF0",1742405995675,0.3678,84231.0,84230.0,0.2695201]
["bitfinex-derivatives","BTCF0:USTF0",1742405995873,0.4865187,84231.0,84230.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1742405996267,0.3678,84231.0,84230.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1742405996481,0.3678,84231.0,84230.0,0.27656]
["bitfinex-derivatives","BTCF0:USTF0",1742405996686,0.4865187,84231.0,84230.0,0.3952801]
["bitfinex-derivatives","BTCF0:USTF0",1742405996874,0.4865187,84231.0,84230.0,0.2766]
["bitfinex-derivatives","BTCF0:USTF0",1742405997176,0.4865187,84231.0,84230.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1742405997177,0.8473187,84231.0,84230.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1742405997376,0.8473187,84231.0,84225.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1742405997377,0.1187258,84226.0,84225.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1742405997579,0.1187427,84214.0,84213.0,0.1187835]
["bitfinex-derivatives","BTCF0:USTF0",1742405997784,0.4795427,84214.0,84213.0,0.1187835]
["bitfinex-derivatives","BTCF0:USTF0",1742405997979,0.4795427,84214.0,84213.0,0.09694]
["bitfinex-derivatives","BTCF0:USTF0",1742405998287,0.5777427,84214.0,84213.0,0.09694]
["bitfinex-derivatives","BTCF0:USTF0",1742405998581,0.5777427,84214.0,84213.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1742405999085,0.1187497,84209.0,84208.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1742405999380,0.1187667,84197.0,84196.0,0.16570899]
["bitfinex-derivatives","BTCF0:USTF0",1742405999568,0.4795667,84197.0,84196.0,0.16570899]
["bitfinex-derivatives","BTCF0:USTF0",1742405999769,0.1187737,84192.0,84190.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742405999978,0.1187737,84192.0,84191.0,0.40237758]
["bitfinex-derivatives","BTCF0:USTF0",1742406000177,0.4421937,84192.0,84191.0,0.28360248]
["bitfinex-derivatives","BTCF0:USTF0",1742406000373,0.1187822,84186.0,84176.0,0.0593976]
["bitfinex-derivatives","BTCF0:USTF0",1742406000574,0.4795822,84186.0,84185.0,0.47196233]
["bitfinex-derivatives","BTCF0:USTF0",1742406000773,0.4795822,84186.0,84185.0,0.35317873]
["bitfinex-derivatives","BTCF0:USTF0",1742406000977,0.68543496,84186.0,84185.0,0.35317873]
["bitfinex-derivatives","BTCF0:USTF0",1742406001172,0.68543496,84186.0,84160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742406001173,0.1188005,84174.0,84173.0,0.1781939]
["bitfinex-derivatives","BTCF0:USTF0",1742406001371,0.3608,84174.0,84173.0,0.2376334]
["bitfinex-derivatives","BTCF0:USTF0",1742406001976,0.00017811,84182.0,84181.0,0.1187892]
["bitfinex-derivatives","BTCF0:USTF0",1742406002470,0.1187892,84181.0,84180.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1742406002671,0.1684892,84181.0,84180.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1742406002882,0.2169892,84181.0,84180.0,0.1681906]
["bitfinex-derivatives","BTCF0:USTF0",1742406003085,0.2169892,84181.0,84180.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1742406003785,0.1187892,84181.0,84180.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1742406003975,0.1197892,84181.0,84180.0,0.1681906]
["bitfinex-derivatives","BTCF0:USTF0",1742406004272,0.13004747,84181.0,84180.0,0.1681906]
["bitfinex-derivatives","BTCF0:USTF0",1742406004471,0.01125827,84181.0,84180.0,0.1681906]
["bitfinex-derivatives","BTCF0:USTF0",1742406004675,0.13004747,84181.0,84180.0,0.1681906]
["bitfinex-derivatives","BTCF0:USTF0",1742406004877,0.13204747,84181.0,84180.0,0.1681906]
["bitfinex-derivatives","BTCF0:USTF0",1742406005285,0.18204747,84181.0,84180.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1742406005589,0.1187949,84177.0,84176.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742406005786,0.12904086,84177.0,84176.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1742406005976,0.12904086,84177.0,84176.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742406006182,0.1188047,84171.0,84170.0,0.1188044]
["bitfinex-derivatives","BTCF0:USTF0",1742406006382,0.48985066,84171.0,84170.0,0.1679044]
["bitfinex-derivatives","BTCF0:USTF0",1742406006581,0.53985066,84171.0,84170.0,0.1679044]
["bitfinex-derivatives","BTCF0:USTF0",1742406006788,0.53985066,84171.0,84170.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1742406007092,0.1188062,84169.0,84168.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742406007384,0.1188302,84152.0,84151.0,0.1188311]
["bitfinex-derivatives","BTCF0:USTF0",1742406007600,0.1188302,84152.0,84103.0,0.0594492]
["bitfinex-derivatives","BTCF0:USTF0",1742406007601,0.3608,84141.0,84103.0,0.0594492]
["bitfinex-derivatives","BTCF0:USTF0",1742406007787,0.4796952,84106.0,84105.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742406007977,0.4796952,84106.0,84092.0,0.51222131]
["bitfinex-derivatives","BTCF0:USTF0",1742406007978,0.1189135,84093.0,84092.0,0.51222131]
["bitfinex-derivatives","BTCF0:USTF0",1742406008177,0.37101608,84093.0,84092.0,0.63113621]
["bitfinex-derivatives","BTCF0:USTF0",1742406008381,0.37101608,84093.0,84092.0,0.24982361]
["bitfinex-derivatives","BTCF0:USTF0",1742406008775,0.4936465,84093.0,84092.0,0.24982361]
["bitfinex-derivatives","BTCF0:USTF0",1742406008988,0.4936465,84093.0,84092.0,0.13090871]
["bitfinex-derivatives","BTCF0:USTF0",1742406009179,0.4936465,84093.0,84082.0,0.0594639]
["bitfinex-derivatives","BTCF0:USTF0",1742406009180,0.764733,84093.0,84048.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1742406009376,0.3608,84080.0,84073.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1742406009582,0.01021608,84079.0,84068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742406009781,0.01021608,84078.0,84077.0,0.1189362]
["bitfinex-derivatives","BTCF0:USTF0",1742406010382,0.00017835,84082.0,84081.0,0.1189305]
["bitfinex-derivatives","BTCF0:USTF0",1742406010582,0.001,84093.0,84092.0,0.1189149]
["bitfinex-derivatives","BTCF0:USTF0",1742406010783,0.36990222,84112.0,84083.0,0.18357137]
["bitfinex-derivatives","BTCF0:USTF0",1742406011090,0.0474,84127.0,84106.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742406011289,0.14879501,84133.0,84125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742406011482,0.1188655,84127.0,84126.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1742406011891,0.1188655,84127.0,84121.0,0.00017835]
["bitfinex-derivatives","BTCF0:USTF0",1742406011892,0.1188725,84122.0,84121.0,0.00017835]
["bitfinex-derivatives","BTCF0:USTF0",1742406012190,0.1189121,84094.0,84093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742406012389,0.13691631,84094.0,84093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742406012578,0.14063384,84094.0,84093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742406012786,0.02172174,84094.0,84093.0,0.8405135]
["bitfinex-derivatives","BTCF0:USTF0",1742406013092,0.02172174,84094.0,84093.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742406013093,0.1189121,84094.0,84093.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742406013483,0.1209121,84094.0,84093.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742406013783,0.0594464,84108.0,84107.0,0.1188918]
["bitfinex-derivatives","BTCF0:USTF0",1742406014090,0.118873,84124.0,84116.0,0.118881]
["bitfinex-derivatives","BTCF0:USTF0",1742406014289,0.1238667,84127.0,84126.0,0.1188669]
["bitfinex-derivatives","BTCF0:USTF0",1742406014495,0.1238655,84127.0,84126.0,0.1188669]
["bitfinex-derivatives","BTCF0:USTF0",1742406014791,0.01270077,84133.0,84132.0,0.1188584]
["bitfinex-derivatives","BTCF0:USTF0",1742406014982,0.0594283,84134.0,84131.0,0.1188591]
["bitfinex-derivatives","BTCF0:USTF0",1742406015188,0.1782855,84133.0,84132.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1742406015786,0.19109827,84133.0,84132.0,0.2184584]
["bitfinex-derivatives","BTCF0:USTF0",1742406016188,0.0594285,84133.0,84132.0,0.2184584]
["bitfinex-derivatives","BTCF0:USTF0",1742406016390,0.00017835,84135.0,84134.0,0.1188556]
["bitfinex-derivatives","BTCF0:USTF0",1742406016585,0.24499289,84144.0,84143.0,0.1188429]
["bitfinex-derivatives","BTCF0:USTF0",1742406017087,0.1188321,84151.0,84150.0,0.1188316]
["bitfinex-derivatives","BTCF0:USTF0",1742406017290,0.1188321,84151.0,84150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742406017692,0.1188429,84143.0,84142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742406017989,0.3608,84146.0,84131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742406018189,0.1188584,84132.0,84131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742406018490,0.1188584,84132.0,84131.0,0.4796598]
["bitfinex-derivatives","BTCF0:USTF0",1742406018786,0.1188497,84142.0,84141.0,0.1188429]
["bitfinex-derivatives","BTCF0:USTF0",1742406018988,0.005,84144.0,84143.0,0.1188429]
["bitfinex-derivatives","BTCF0:USTF0",1742406019191,0.90264,84188.0,84143.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1742406019395,0.0593935,84183.0,84182.0,0.1187878]
["bitfinex-derivatives","BTCF0:USTF0",1742406019591,0.019,84187.0,84185.0,0.1187822]
["bitfinex-derivatives","BTCF0:USTF0",1742406019797,0.1,84200.0,84187.0,0.0593901]
["bitfinex-derivatives","BTCF0:USTF0",1742406020103,0.0071,84239.0,84199.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742406020394,0.00112001,84240.0,84238.0,0.1187088]
["bitfinex-derivatives","BTCF0:USTF0",1742406020693,0.0071,84253.0,84239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742406020893,0.0593464,84250.0,84249.0,0.1186933]
["bitfinex-derivatives","BTCF0:USTF0",1742406021187,0.1186948,84248.0,84247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742406021390,0.01802509,84251.0,84249.0,0.1186933]
["bitfinex-derivatives","BTCF0:USTF0",1742406021686,0.32647034,84269.0,84260.0,0.1186736]
["bitfinex-derivatives","BTCF0:USTF0",1742406021895,0.35311383,84270.0,84269.0,0.1186652]
["bitfinex-derivatives","BTCF0:USTF0",1742406022077,0.46136522,84290.0,84269.0,0.54805694]
["bitfinex-derivatives","BTCF0:USTF0",1742406022283,0.58000082,84290.0,84289.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742406022488,0.1186483,84281.0,84280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742406022682,0.1186483,84281.0,84243.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1742406022683,0.36673346,84281.0,84251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742406022883,0.1187117,84236.0,84235.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1742406023183,0.02902592,84236.0,84235.0,0.1187131]
["bitfinex-derivatives","BTCF0:USTF0",1742406023389,0.0593371,84263.0,84236.0,0.0593558]
["bitfinex-derivatives","BTCF0:USTF0",1742406023586,0.059341,84257.0,84250.0,0.32192832]
["bitfinex-derivatives","BTCF0:USTF0",1742406023792,0.1186821,84259.0,84258.0,0.1186791]
["bitfinex-derivatives","BTCF0:USTF0",1742406024088,0.1186821,84257.0,84256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742406024293,0.1186682,84268.0,84267.0,0.1186648]
["bitfinex-derivatives","BTCF0:USTF0",1742406024498,0.0059352,84268.0,84261.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1742406024793,0.3608,84275.0,84261.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1742406024991,0.00593509,84274.0,84259.0,0.00017802]
["bitfinex-derivatives","BTCF0:USTF0",1742406025297,0.00593556,84273.0,84259.0,0.00017802]
["bitfinex-derivatives","BTCF0:USTF0",1742406025496,0.006,84268.0,84267.0,0.118668]
["bitfinex-derivatives","BTCF0:USTF0",1742406025685,0.01438076,84294.0,84267.0,0.6214]
["bitfinex-derivatives","BTCF0:USTF0",1742406025883,0.13843448,84296.0,84290.0,0.1186356]
["bitfinex-derivatives","BTCF0:USTF0",1742406026192,0.05993448,84296.0,84295.0,0.1186286]
["bitfinex-derivatives","BTCF0:USTF0",1742406026394,0.1,84300.0,84299.0,0.1186229]
["bitfinex-derivatives","BTCF0:USTF0",1742406026581,0.10370786,84300.0,84299.0,0.1186229]
["bitfinex-derivatives","BTCF0:USTF0",1742406026786,0.20765172,84310.0,84295.0,0.420114]
["bitfinex-derivatives","BTCF0:USTF0",1742406026787,0.20765172,84310.0,84295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742406026983,0.3608,84331.0,84309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742406027182,0.37518076,84348.0,84300.0,0.32192832]
["bitfinex-derivatives","BTCF0:USTF0",1742406027183,0.1185934,84321.0,84316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742406027387,0.0001779,84328.0,84317.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1742406027593,0.0001779,84328.0,84327.0,0.4793836]
["bitfinex-derivatives","BTCF0:USTF0",1742406027795,0.0143476,84366.0,84365.0,0.1185301]
["bitfinex-derivatives","BTCF0:USTF0",1742406027995,0.46136522,84387.0,84365.0,0.4793293]
["bitfinex-derivatives","BTCF0:USTF0",1742406028195,0.1185147,84376.0,84375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742406028392,0.1185057,84383.0,84372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742406028594,0.0592466,84392.0,84374.0,0.1185175]
["bitfinex-derivatives","BTCF0:USTF0",1742406028791,0.4083,84498.0,84461.0,0.0591976]
["bitfinex-derivatives","BTCF0:USTF0",1742406028990,0.3608,84542.0,84461.0,0.0591976]
["bitfinex-derivatives","BTCF0:USTF0",1742406028991,0.56864335,84499.0,84497.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742406029200,1.268867,84527.0,84498.0,0.87912]
["bitfinex-derivatives","BTCF0:USTF0",1742406029390,1.38713001,84527.0,84526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742406029587,1.28190837,84527.0,84526.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1742406029901,1.28130836,84527.0,84526.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1742406030295,1.28130836,84527.0,84487.0,0.15888]
["bitfinex-derivatives","BTCF0:USTF0",1742406030602,0.0511634,84510.0,84490.0,0.32192832]
["bitfinex-derivatives","BTCF0:USTF0",1742406030788,0.957827,84527.0,84505.0,0.27958609]
["bitfinex-derivatives","BTCF0:USTF0",1742406030988,0.813627,84527.0,84526.0,0.4791044]
["bitfinex-derivatives","BTCF0:USTF0",1742406031292,0.813627,84527.0,84498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742406031293,4e-05,84526.0,84498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742406031494,0.3608,84506.0,84498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742406031692,0.32192832,84516.0,84498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742406031995,0.36084,84526.0,84505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742406031996,0.32292832,84510.0,84505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742406032193,0.001,84510.0,84505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742406032388,0.001,84510.0,84509.0,0.1183282]
["bitfinex-derivatives","BTCF0:USTF0",1742406032685,0.05027752,84515.0,84514.0,0.1183212]
["bitfinex-derivatives","BTCF0:USTF0",1742406032686,0.00017752,84515.0,84514.0,0.1183212]
["bitfinex-derivatives","BTCF0:USTF0",1742406032883,4e-05,84526.0,84514.0,0.16372]
["bitfinex-derivatives","BTCF0:USTF0",1742406033093,4e-05,84526.0,84510.0,0.1183259]
["bitfinex-derivatives","BTCF0:USTF0",1742406033284,4e-05,84526.0,84498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742406033285,1.8608,84511.0,84500.0,0.32192832]
["bitfinex-derivatives","BTCF0:USTF0",1742406033491,0.3608,84504.0,84501.0,0.16388]
["bitfinex-derivatives","BTCF0:USTF0",1742406033690,1.8608,84511.0,84502.0,0.16388]
["bitfinex-derivatives","BTCF0:USTF0",1742406033890,0.3608,84503.0,84487.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1742406034089,0.0591826,84483.0,84453.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1742406034290,0.7216,84488.0,84453.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1742406034291,0.3608,84454.0,84453.0,0.7622066]
["bitfinex-derivatives","BTCF0:USTF0",1742406034484,0.3608,84454.0,84453.0,0.48514779]
["bitfinex-derivatives","BTCF0:USTF0",1742406034688,0.3608,84454.0,84451.0,0.0592046]
["bitfinex-derivatives","BTCF0:USTF0",1742406034886,0.3608,84452.0,84435.0,0.1184307]
["bitfinex-derivatives","BTCF0:USTF0",1742406035208,0.7216,84436.0,84435.0,0.1184319]
["bitfinex-derivatives","BTCF0:USTF0",1742406035405,0.005,84433.0,84431.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742406035697,0.17468,84434.0,84420.0,0.1184516]
["bitfinex-derivatives","BTCF0:USTF0",1742406035902,0.89996,84439.0,84373.0,1.26076]
["bitfinex-derivatives","BTCF0:USTF0",1742406035903,0.7216,84421.0,84396.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1742406036199,0.7176,84401.0,84400.0,0.228481]
["bitfinex-derivatives","BTCF0:USTF0",1742406036404,0.3608,84401.0,84400.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1742406036788,0.3608,84401.0,84400.0,0.218481]
["bitfinex-derivatives","BTCF0:USTF0",1742406036991,0.3608,84401.0,84400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742406037392,0.4792796,84401.0,84400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742406037799,0.4792796,84401.0,84392.0,0.00017763]
["bitfinex-derivatives","BTCF0:USTF0",1742406037800,0.3608,84401.0,84387.0,0.33776642]
["bitfinex-derivatives","BTCF0:USTF0",1742406038094,0.3608,84401.0,84385.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742406038095,0.1185006,84386.0,84385.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742406038295,0.17121892,84386.0,84364.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1742406038499,0.17121892,84386.0,84343.0,0.00012475]
["bitfinex-derivatives","BTCF0:USTF0",1742406038500,0.7216,84370.0,84353.0,0.0592732]
["bitfinex-derivatives","BTCF0:USTF0",1742406038689,0.3608,84358.0,84354.0,0.17872]
["bitfinex-derivatives","BTCF0:USTF0",1742406038890,0.3608,84358.0,84350.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1742406039099,0.3608,84358.0,84351.0,0.17864]
["bitfinex-derivatives","BTCF0:USTF0",1742406039299,0.00017774,84364.0,84351.0,0.17864]
["bitfinex-derivatives","BTCF0:USTF0",1742406039300,0.3608,84354.0,84352.0,0.1792]
["bitfinex-derivatives","BTCF0:USTF0",1742406039503,0.00017774,84364.0,84363.0,0.118533]
["bitfinex-derivatives","BTCF0:USTF0",1742406039707,0.005,84444.0,84363.0,0.118533]
["bitfinex-derivatives","BTCF0:USTF0",1742406039708,0.3608,84405.0,84375.0,0.0592574]
["bitfinex-derivatives","BTCF0:USTF0",1742406039997,0.3608,84397.0,84390.0,0.32192832]
["bitfinex-derivatives","BTCF0:USTF0",1742406040200,0.18299133,84395.0,84376.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1742406040397,0.3608,84387.0,84376.0,0.1711]
["bitfinex-derivatives","BTCF0:USTF0",1742406040595,0.3608,84377.0,84357.0,0.0592701]
["bitfinex-derivatives","BTCF0:USTF0",1742406040794,0.3608,84377.0,84358.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1742406040995,0.3608,84361.0,84352.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1742406041196,0.0592697,84359.0,84352.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1742406041398,0.3608,84353.0,84350.0,0.18288]
["bitfinex-derivatives","BTCF0:USTF0",1742406041699,0.00017774,84364.0,84350.0,0.18288]
["bitfinex-derivatives","BTCF0:USTF0",1742406041890,0.3608,84387.0,84359.0,0.0592692]
["bitfinex-derivatives","BTCF0:USTF0",1742406042100,0.3608,84387.0,84367.0,0.1185272]
["bitfinex-derivatives","BTCF0:USTF0",1742406042301,0.3608,84376.0,84371.0,0.1185211]
["bitfinex-derivatives","BTCF0:USTF0",1742406042603,0.3608,84376.0,84353.0,0.18228]
["bitfinex-derivatives","BTCF0:USTF0",1742406042800,0.00068,84361.0,84353.0,0.18228]
["bitfinex-derivatives","BTCF0:USTF0",1742406043001,0.26591681,84369.0,84349.0,0.54292]
["bitfinex-derivatives","BTCF0:USTF0",1742406043204,0.3608,84361.0,84360.0,0.1185372]
["bitfinex-derivatives","BTCF0:USTF0",1742406043501,0.3608,84361.0,84353.0,0.18196]
["bitfinex-derivatives","BTCF0:USTF0",1742406043697,0.0524,84360.0,84359.0,0.1185386]
["bitfinex-derivatives","BTCF0:USTF0",1742406044008,0.05047774,84368.0,84359.0,0.18196]
["bitfinex-derivatives","BTCF0:USTF0",1742406044009,0.00017774,84368.0,84359.0,0.18196]
["bitfinex-derivatives","BTCF0:USTF0",1742406044199,0.3608,84362.0,84359.0,0.18196]
["bitfinex-derivatives","BTCF0:USTF0",1742406044506,0.3608,84362.0,84361.0,0.1185358]
["bitfinex-derivatives","BTCF0:USTF0",1742406044696,0.3608,84362.0,84360.0,0.1185362]
["bitfinex-derivatives","BTCF0:USTF0",1742406044897,0.00017774,84368.0,84367.0,0.1185273]
["bitfinex-derivatives","BTCF0:USTF0",1742406045116,0.00017774,84368.0,84367.0,0.3185273]
["bitfinex-derivatives","BTCF0:USTF0",1742406045301,0.00017774,84368.0,84367.0,0.1185273]
["bitfinex-derivatives","BTCF0:USTF0",1742406045499,0.0486,84375.0,84374.0,0.1185175]
["bitfinex-derivatives","BTCF0:USTF0",1742406045699,0.3608,84407.0,84406.0,0.1184726]
["bitfinex-derivatives","BTCF0:USTF0",1742406045902,0.3608,84417.0,84409.0,0.1184671]
["bitfinex-derivatives","BTCF0:USTF0",1742406046107,0.3608,84454.0,84414.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742406046399,0.1184361,84432.0,84431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742406046705,0.1184459,84425.0,84424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742406046903,0.0592131,84439.0,84424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742406046904,0.0486,84438.0,84424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742406047200,0.1184291,84437.0,84436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742406048203,0.1184459,84425.0,84424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742406048404,0.059218,84432.0,84422.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742406048607,0.1184445,84426.0,84425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742406049010,0.1184473,84424.0,84422.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742406049406,0.1184473,84424.0,84418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742406049614,0.12215056,84424.0,84418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742406049802,0.1184543,84419.0,84418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742406050006,0.1184712,84407.0,84391.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742406050307,0.1184866,84396.0,84389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742406050502,0.2988866,84396.0,84381.0,0.65966865]
["bitfinex-derivatives","BTCF0:USTF0",1742406050704,0.2988866,84396.0,84395.0,0.28626642]
["bitfinex-derivatives","BTCF0:USTF0",1742406050903,0.30258986,84396.0,84395.0,0.28626642]
["bitfinex-derivatives","BTCF0:USTF0",1742406051508,0.12218986,84396.0,84395.0,0.28626642]
["bitfinex-derivatives","BTCF0:USTF0",1742406051712,0.12811754,84396.0,84395.0,0.28626642]
["bitfinex-derivatives","BTCF0:USTF0",1742406052015,0.1184978,84388.0,84387.0,0.00017774]
["bitfinex-derivatives","BTCF0:USTF0",1742406052510,0.12220106,84388.0,84387.0,0.00017774]
["bitfinex-derivatives","BTCF0:USTF0",1742406052902,0.1971,84385.0,84366.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742406053107,0.1185259,84368.0,84366.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742406053415,0.1185259,84368.0,84355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742406053708,0.1185428,84356.0,84355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742406053908,0.1185428,84356.0,84351.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742406053909,0.1185484,84352.0,84351.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742406054111,0.1185484,84352.0,84351.0,0.1185898]
["bitfinex-derivatives","BTCF0:USTF0",1742406054306,0.0527,84355.0,84345.0,0.48806686]
["bitfinex-derivatives","BTCF0:USTF0",1742406054307,0.0592753,84351.0,84347.0,0.00017774]
["bitfinex-derivatives","BTCF0:USTF0",1742406054504,0.479354,84348.0,84347.0,0.00017774]
["bitfinex-derivatives","BTCF0:USTF0",1742406054699,0.479354,84348.0,84347.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742406054900,0.1185583,84345.0,84344.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742406055111,0.2974383,84345.0,84344.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742406055312,0.2974383,84345.0,84343.0,0.55898465]
["bitfinex-derivatives","BTCF0:USTF0",1742406055313,0.1185597,84344.0,84343.0,0.55898465]
["bitfinex-derivatives","BTCF0:USTF0",1742406055615,0.1688597,84344.0,84343.0,0.55898465]
["bitfinex-derivatives","BTCF0:USTF0",1742406055914,0.17256296,84344.0,84343.0,0.55898465]
["bitfinex-derivatives","BTCF0:USTF0",1742406056113,0.73476296,84344.0,84343.0,0.42782345]
["bitfinex-derivatives","BTCF0:USTF0",1742406056611,0.58476296,84344.0,84343.0,0.42782345]
["bitfinex-derivatives","BTCF0:USTF0",1742406057109,0.22396296,84344.0,84343.0,0.54637265]
["bitfinex-derivatives","BTCF0:USTF0",1742406057409,0.68272832,84361.0,84343.0,0.54637265]
["bitfinex-derivatives","BTCF0:USTF0",1742406057410,0.2371059,84356.0,84348.0,0.1185422]
["bitfinex-derivatives","BTCF0:USTF0",1742406057609,0.2371059,84356.0,84343.0,0.42782345]
["bitfinex-derivatives","BTCF0:USTF0",1742406057610,0.1185436,84347.0,84346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742406058008,0.0592694,84351.0,84341.0,0.118547]
["bitfinex-derivatives","BTCF0:USTF0",1742406058009,0.118552,84342.0,84341.0,0.118547]
["bitfinex-derivatives","BTCF0:USTF0",1742406058310,0.118552,84342.0,84341.0,0.170547]
["bitfinex-derivatives","BTCF0:USTF0",1742406058519,0.1185483,84344.0,84343.0,0.1185478]
["bitfinex-derivatives","BTCF0:USTF0",1742406058718,0.0592712,84348.0,84343.0,0.1705478]
["bitfinex-derivatives","BTCF0:USTF0",1742406058905,0.1185422,84349.0,84348.0,0.1185408]
["bitfinex-derivatives","BTCF0:USTF0",1742406059106,0.1185376,84352.0,84351.0,0.1185342]
["bitfinex-derivatives","BTCF0:USTF0",1742406060106,0.1185376,84352.0,84348.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1742406060107,0.1185408,84349.0,84348.0,0.5313417]
["bitfinex-derivatives","BTCF0:USTF0",1742406060307,0.3608,84361.0,84360.0,0.1185253]
["bitfinex-derivatives","BTCF0:USTF0",1742406060616,0.1185408,84349.0,84348.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1742406060914,0.1185408,84349.0,84348.0,0.7078622]
["bitfinex-derivatives","BTCF0:USTF0",1742406061613,0.1185408,84349.0,84348.0,0.58932]
["bitfinex-derivatives","BTCF0:USTF0",1742406062403,0.1185408,84349.0,84348.0,0.59032]
["bitfinex-derivatives","BTCF0:USTF0",1742406063010,0.1185408,84349.0,84348.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1742406063217,0.1185408,84349.0,84348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742406063418,0.1185408,84349.0,84348.0,1.20229382]
["bitfinex-derivatives","BTCF0:USTF0",1742406063622,0.6293408,84349.0,84348.0,1.20229382]
["bitfinex-derivatives","BTCF0:USTF0",1742406063820,0.6353408,84349.0,84348.0,1.20229382]
["bitfinex-derivatives","BTCF0:USTF0",1742406064116,0.6353408,84349.0,84348.0,1.00249992]
["bitfinex-derivatives","BTCF0:USTF0",1742406064314,0.6353408,84349.0,84348.0,0.44030592]
["bitfinex-derivatives","BTCF0:USTF0",1742406064515,0.1185928,84312.0,84311.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1742406064719,0.0592944,84315.0,84311.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1742406064720,0.5920577,84315.0,84311.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1742406065019,0.1186031,84305.0,84304.0,0.118604]
["bitfinex-derivatives","BTCF0:USTF0",1742406065208,0.1186083,84301.0,84299.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742406066409,0.1186083,84301.0,84292.0,0.00017784]
["bitfinex-derivatives","BTCF0:USTF0",1742406066607,0.1186083,84301.0,84292.0,0.11879824]
["bitfinex-derivatives","BTCF0:USTF0",1742406066812,0.1331408,84301.0,84297.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742406067209,0.1186083,84301.0,84299.0,0.62969723]
["bitfinex-derivatives","BTCF0:USTF0",1742406067410,0.2686083,84301.0,84300.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1742406067639,0.1186083,84301.0,84300.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1742406067808,0.1186097,84300.0,84299.0,0.63037723]
["bitfinex-derivatives","BTCF0:USTF0",1742406068014,0.1186097,84300.0,84299.0,0.62969723]
["bitfinex-derivatives","BTCF0:USTF0",1742406068204,0.1580097,84300.0,84299.0,0.62969723]
["bitfinex-derivatives","BTCF0:USTF0",1742406069011,0.1580097,84300.0,84299.0,0.52913953]
["bitfinex-derivatives","BTCF0:USTF0",1742406069314,0.1580097,84300.0,84293.0,0.4897293]
["bitfinex-derivatives","BTCF0:USTF0",1742406069315,0.1186181,84294.0,84293.0,0.4897293]
["bitfinex-derivatives","BTCF0:USTF0",1742406069515,0.1186266,84288.0,84287.0,0.7289075]
["bitfinex-derivatives","BTCF0:USTF0",1742406069719,0.1186392,84279.0,84278.0,0.28108185]
["bitfinex-derivatives","BTCF0:USTF0",1742406069914,0.6527992,84279.0,84278.0,0.28108185]
["bitfinex-derivatives","BTCF0:USTF0",1742406070120,0.40355213,84279.0,84278.0,0.28108185]
["bitfinex-derivatives","BTCF0:USTF0",1742406070417,0.52219133,84279.0,84278.0,0.28108185]
["bitfinex-derivatives","BTCF0:USTF0",1742406071009,0.34883133,84279.0,84278.0,0.28108185]
["bitfinex-derivatives","BTCF0:USTF0",1742406071218,0.23019213,84279.0,84278.0,0.39972245]
["bitfinex-derivatives","BTCF0:USTF0",1742406071418,0.00017795,84287.0,84279.0,0.0593194]
["bitfinex-derivatives","BTCF0:USTF0",1742406071616,0.00017795,84287.0,84280.0,0.23727]
["bitfinex-derivatives","BTCF0:USTF0",1742406071617,0.1186326,84284.0,84280.0,0.23727]
["bitfinex-derivatives","BTCF0:USTF0",1742406071820,0.118635,84282.0,84281.0,0.1689364]
["bitfinex-derivatives","BTCF0:USTF0",1742406072117,0.00017795,84287.0,84286.0,0.1186294]
["bitfinex-derivatives","BTCF0:USTF0",1742406072319,0.00017795,84287.0,84286.0,0.3558994]
["bitfinex-derivatives","BTCF0:USTF0",1742406072509,0.1186302,84286.0,84284.0,0.1186315]
["bitfinex-derivatives","BTCF0:USTF0",1742406072709,0.0593207,84278.0,84274.0,0.1186462]
["bitfinex-derivatives","BTCF0:USTF0",1742406072922,0.1186435,84276.0,84275.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1742406073120,0.32192832,84285.0,84275.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1742406073318,0.40890001,84286.0,84285.0,0.1186308]
["bitfinex-derivatives","BTCF0:USTF0",1742406073519,0.4083,84286.0,84285.0,0.3559008]
["bitfinex-derivatives","BTCF0:USTF0",1742406073819,0.4083,84286.0,84285.0,0.7118208]
["bitfinex-derivatives","BTCF0:USTF0",1742406074019,0.5269294,84286.0,84285.0,0.7118208]
["bitfinex-derivatives","BTCF0:USTF0",1742406074414,0.4083,84286.0,84285.0,0.7118208]
["bitfinex-derivatives","BTCF0:USTF0",1742406074811,0.5269294,84286.0,84285.0,0.9104208]
["bitfinex-derivatives","BTCF0:USTF0",1742406075012,0.5319294,84286.0,84285.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1742406075321,0.4133,84286.0,84285.0,0.64279]
["bitfinex-derivatives","BTCF0:USTF0",1742406075521,0.5269294,84286.0,84285.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1742406075824,0.5299294,84286.0,84285.0,0.1672308]
["bitfinex-derivatives","BTCF0:USTF0",1742406076029,0.5299294,84286.0,84285.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1742406076326,0.5299294,84286.0,84285.0,0.1672308]
["bitfinex-derivatives","BTCF0:USTF0",1742406076517,0.5299294,84286.0,84285.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1742406077311,0.4113,84286.0,84285.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1742406077617,0.4143,84286.0,84285.0,0.1186308]
["bitfinex-derivatives","BTCF0:USTF0",1742406077823,0.1186308,84285.0,84284.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1742406078020,0.1186322,84284.0,84283.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742406078222,0.2917522,84284.0,84283.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742406078519,0.58142,84284.0,84280.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742406078726,0.4794364,84281.0,84280.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742406079118,0.49575721,84281.0,84280.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742406079316,0.00060001,84283.0,84282.0,0.118635]
["bitfinex-derivatives","BTCF0:USTF0",1742406079627,0.1236294,84286.0,84285.0,0.00039999]
["bitfinex-derivatives","BTCF0:USTF0",1742406081020,0.118635,84282.0,84281.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1742406081221,0.291075,84282.0,84281.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1742406081730,0.290075,84282.0,84281.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1742406082432,0.3157392,84279.0,84278.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742406082728,1.0848392,84279.0,84278.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742406083323,0.1971,84273.0,84244.0,0.34897001]
["bitfinex-derivatives","BTCF0:USTF0",1742406083530,0.1187103,84229.0,84212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742406083724,0.44064842,84222.0,84221.0,0.23727]
["bitfinex-derivatives","BTCF0:USTF0",1742406084029,0.44064842,84222.0,84213.0,0.45422]
["bitfinex-derivatives","BTCF0:USTF0",1742406084030,0.0593621,84219.0,84213.0,0.45422]
["bitfinex-derivatives","BTCF0:USTF0",1742406084327,0.1187435,84205.0,84204.0,0.27474439]
["bitfinex-derivatives","BTCF0:USTF0",1742406084527,0.1187435,84205.0,84204.0,0.26674439]
["bitfinex-derivatives","BTCF0:USTF0",1742406084528,0.4795435,84205.0,84204.0,0.26674439]
["bitfinex-derivatives","BTCF0:USTF0",1742406084921,0.66062821,84205.0,84204.0,0.19098329]
["bitfinex-derivatives","BTCF0:USTF0",1742406085122,0.1187646,84190.0,84185.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1742406085320,0.89368,84190.0,84185.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1742406085521,0.17208,84190.0,84189.0,0.98972424]
["bitfinex-derivatives","BTCF0:USTF0",1742406085731,0.09308,84190.0,84189.0,0.98972424]
["bitfinex-derivatives","BTCF0:USTF0",1742406086222,0.3608,84198.0,84197.0,0.1187548]
["bitfinex-derivatives","BTCF0:USTF0",1742406086431,0.001,84205.0,84204.0,0.1187449]
["bitfinex-derivatives","BTCF0:USTF0",1742406086721,0.001,84205.0,84204.0,0.570203]
["bitfinex-derivatives","BTCF0:USTF0",1742406087229,0.1187435,84205.0,84204.0,0.4514581]
["bitfinex-derivatives","BTCF0:USTF0",1742406087524,0.17184,84223.0,84216.0,0.0593638]
["bitfinex-derivatives","BTCF0:USTF0",1742406087728,0.00068,84233.0,84230.0,0.0593535]
["bitfinex-derivatives","BTCF0:USTF0",1742406087913,0.1718,84241.0,84239.0,0.1186956]
["bitfinex-derivatives","BTCF0:USTF0",1742406088116,0.1718,84241.0,84240.0,0.1186942]
["bitfinex-derivatives","BTCF0:USTF0",1742406088317,0.3608,84242.0,84241.0,0.1186927]
["bitfinex-derivatives","BTCF0:USTF0",1742406088623,0.4794913,84242.0,84241.0,0.5013581]
["bitfinex-derivatives","BTCF0:USTF0",1742406089316,0.1187026,84234.0,84233.0,0.00017807]
["bitfinex-derivatives","BTCF0:USTF0",1742406089519,0.1004,84241.0,84233.0,0.73177807]
["bitfinex-derivatives","BTCF0:USTF0",1742406089717,0.18828817,84249.0,84233.0,0.73177807]
["bitfinex-derivatives","BTCF0:USTF0",1742406089718,0.17380578,84249.0,84241.0,0.0955381]
["bitfinex-derivatives","BTCF0:USTF0",1742406089918,0.17380578,84249.0,84248.0,0.1186829]
["bitfinex-derivatives","BTCF0:USTF0",1742406090226,0.17380578,84249.0,84245.0,0.0593434]
["bitfinex-derivatives","BTCF0:USTF0",1742406090413,0.17380578,84249.0,84246.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1742406090414,0.4083,84248.0,84246.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1742406090615,0.4083,84248.0,84236.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1742406090616,0.1186984,84237.0,84236.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1742406090821,0.1187026,84234.0,84233.0,0.00017807]
["bitfinex-derivatives","BTCF0:USTF0",1742406091128,0.1187209,84221.0,84201.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1742406091323,0.1187477,84203.0,84201.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1742406091524,0.1187477,84203.0,84202.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1742406091713,0.4795477,84203.0,84202.0,0.5409581]
["bitfinex-derivatives","BTCF0:USTF0",1742406091914,0.4795477,84203.0,84202.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1742406092127,0.3608,84203.0,84202.0,0.5718677]
["bitfinex-derivatives","BTCF0:USTF0",1742406092431,0.58094001,84209.0,84208.0,0.1187393]
["bitfinex-derivatives","BTCF0:USTF0",1742406092432,0.00060001,84209.0,84208.0,0.1187393]
["bitfinex-derivatives","BTCF0:USTF0",1742406092726,0.3608,84222.0,84205.0,0.0593716]
["bitfinex-derivatives","BTCF0:USTF0",1742406092727,0.3608,84222.0,84210.0,0.0955381]
["bitfinex-derivatives","BTCF0:USTF0",1742406092927,0.3608,84222.0,84221.0,0.214259]
["bitfinex-derivatives","BTCF0:USTF0",1742406093130,0.1187223,84220.0,84219.0,0.1548994]
["bitfinex-derivatives","BTCF0:USTF0",1742406093426,0.1187266,84217.0,84216.0,0.166628]
["bitfinex-derivatives","BTCF0:USTF0",1742406093619,0.42016,84222.0,84221.0,0.1187209]
["bitfinex-derivatives","BTCF0:USTF0",1742406093820,0.1187223,84220.0,84219.0,0.2142612]
["bitfinex-derivatives","BTCF0:USTF0",1742406094022,0.1187223,84220.0,84219.0,0.4514581]
["bitfinex-derivatives","BTCF0:USTF0",1742406094225,0.53208,84222.0,84204.0,0.0593719]
["bitfinex-derivatives","BTCF0:USTF0",1742406094429,0.1187379,84209.0,84208.0,0.35609807]
["bitfinex-derivatives","BTCF0:USTF0",1742406094732,0.3608,84210.0,84209.0,0.35592]
["bitfinex-derivatives","BTCF0:USTF0",1742406094930,0.3608,84210.0,84209.0,0.4514581]
["bitfinex-derivatives","BTCF0:USTF0",1742406095129,0.3608,84210.0,84209.0,0.570196]
["bitfinex-derivatives","BTCF0:USTF0",1742406095327,0.3608,84214.0,84209.0,0.35592]
["bitfinex-derivatives","BTCF0:USTF0",1742406095628,0.0593677,84211.0,84208.0,0.00017807]
["bitfinex-derivatives","BTCF0:USTF0",1742406095828,0.07072,84213.0,84212.0,0.1187336]
["bitfinex-derivatives","BTCF0:USTF0",1742406096021,0.1187379,84209.0,84208.0,0.11891617]
["bitfinex-derivatives","BTCF0:USTF0",1742406096213,0.1187379,84209.0,84208.0,0.00017807]
["bitfinex-derivatives","BTCF0:USTF0",1742406096420,0.1187379,84209.0,84208.0,0.45163617]
["bitfinex-derivatives","BTCF0:USTF0",1742406096819,0.4815379,84209.0,84208.0,0.00017807]
["bitfinex-derivatives","BTCF0:USTF0",1742406098327,0.3628,84209.0,84208.0,0.57037547]
["bitfinex-derivatives","BTCF0:USTF0",1742406098628,0.4815379,84209.0,84208.0,0.57037547]
["bitfinex-derivatives","BTCF0:USTF0",1742406099824,0.002,84209.0,84208.0,0.57037547]
["bitfinex-derivatives","BTCF0:USTF0",1742406100030,0.1713,84210.0,84209.0,0.570196]
["bitfinex-derivatives","BTCF0:USTF0",1742406100230,0.1187241,84219.0,84218.0,0.1187252]
["bitfinex-derivatives","BTCF0:USTF0",1742406100731,0.1187241,84219.0,84218.0,0.4514581]
["bitfinex-derivatives","BTCF0:USTF0",1742406101429,0.059365,84215.0,84207.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742406101629,0.4795322,84213.0,84212.0,0.0955381]
["bitfinex-derivatives","BTCF0:USTF0",1742406101827,0.4795322,84213.0,84209.0,0.35592]
["bitfinex-derivatives","BTCF0:USTF0",1742406101828,0.1187364,84210.0,84209.0,0.35592]
["bitfinex-derivatives","BTCF0:USTF0",1742406102133,0.1187364,84210.0,84209.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1742406102333,0.1187364,84210.0,84209.0,0.720196]
["bitfinex-derivatives","BTCF0:USTF0",1742406103129,0.3608,84213.0,84212.0,0.1187336]
["bitfinex-derivatives","BTCF0:USTF0",1742406103425,0.003,84219.0,84212.0,0.0955381]
["bitfinex-derivatives","BTCF0:USTF0",1742406103629,0.0593681,84211.0,84208.0,0.00025807]
["bitfinex-derivatives","BTCF0:USTF0",1742406103837,0.1187379,84209.0,84208.0,0.15025807]
["bitfinex-derivatives","BTCF0:USTF0",1742406104230,0.1187379,84209.0,84208.0,0.72045547]
["bitfinex-derivatives","BTCF0:USTF0",1742406104632,0.1187379,84209.0,84208.0,0.76985547]
["bitfinex-derivatives","BTCF0:USTF0",1742406104827,0.1187379,84209.0,84208.0,0.76977547]
["bitfinex-derivatives","BTCF0:USTF0",1742406105534,0.1207379,84209.0,84208.0,0.76977547]
["bitfinex-derivatives","BTCF0:USTF0",1742406105731,0.3608,84213.0,84208.0,0.65103617]
["bitfinex-derivatives","BTCF0:USTF0",1742406105922,0.1187322,84213.0,84211.0,0.0955381]
["bitfinex-derivatives","BTCF0:USTF0",1742406106230,0.01455709,84226.0,84224.0,0.1187167]
["bitfinex-derivatives","BTCF0:USTF0",1742406106623,0.37535709,84245.0,84224.0,0.4514581]
["bitfinex-derivatives","BTCF0:USTF0",1742406106930,0.0111351,84249.0,84223.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1742406106931,0.3608,84248.0,84243.0,0.214228]
["bitfinex-derivatives","BTCF0:USTF0",1742406107329,0.01455709,84249.0,84243.0,0.570148]
["bitfinex-derivatives","BTCF0:USTF0",1742406107525,0.17380578,84250.0,84243.0,0.720148]
["bitfinex-derivatives","BTCF0:USTF0",1742406107729,0.10826481,84244.0,84243.0,0.930948]
["bitfinex-derivatives","BTCF0:USTF0",1742406108025,0.01112977,84266.0,84265.0,0.1186587]
["bitfinex-derivatives","BTCF0:USTF0",1742406108225,7e-08,84266.0,84265.0,0.2141968]
["bitfinex-derivatives","BTCF0:USTF0",1742406108432,0.465,84289.0,84269.0,0.1186533]
["bitfinex-derivatives","BTCF0:USTF0",1742406108626,0.0593147,84286.0,84269.0,0.2141914]
["bitfinex-derivatives","BTCF0:USTF0",1742406108936,0.1186575,84266.0,84265.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1742406109131,0.01005641,84266.0,84265.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1742406109331,5e-08,84266.0,84265.0,0.380757]
["bitfinex-derivatives","BTCF0:USTF0",1742406109534,5e-08,84266.0,84265.0,0.610797]
["bitfinex-derivatives","BTCF0:USTF0",1742406109835,0.00017807,84278.0,84277.0,0.118642]
["bitfinex-derivatives","BTCF0:USTF0",1742406110036,0.00017807,84278.0,84277.0,0.8171381]
["bitfinex-derivatives","BTCF0:USTF0",1742406110037,0.1186406,84278.0,84277.0,0.8171381]
["bitfinex-derivatives","BTCF0:USTF0",1742406110234,0.37292832,84290.0,84277.0,0.8171381]
["bitfinex-derivatives","BTCF0:USTF0",1742406110423,0.16632,84294.0,84288.0,0.1186252]
["bitfinex-derivatives","BTCF0:USTF0",1742406110628,0.1186237,84290.0,84289.0,0.26566]
["bitfinex-derivatives","BTCF0:USTF0",1742406110940,0.0593079,84296.0,84295.0,0.1103614]
["bitfinex-derivatives","BTCF0:USTF0",1742406111125,0.1186237,84290.0,84289.0,0.1470381]
["bitfinex-derivatives","BTCF0:USTF0",1742406111321,0.1186237,84290.0,84269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742406111322,0.1186632,84262.0,84261.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1742406111526,0.1186913,84242.0,84241.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1742406111727,0.52676,84262.0,84232.0,0.08987006]
["bitfinex-derivatives","BTCF0:USTF0",1742406111728,0.0593493,84237.0,84232.0,0.08987006]
["bitfinex-derivatives","BTCF0:USTF0",1742406111928,0.1187054,84232.0,84231.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1742406112132,0.1187054,84232.0,84231.0,0.1676068]
["bitfinex-derivatives","BTCF0:USTF0",1742406112421,0.1187054,84232.0,84231.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1742406112737,0.1187054,84232.0,84231.0,0.01178891]
["bitfinex-derivatives","BTCF0:USTF0",1742406112939,0.1187054,84232.0,84231.0,0.13049571]
["bitfinex-derivatives","BTCF0:USTF0",1742406113236,0.1187054,84232.0,84231.0,0.06180967]
["bitfinex-derivatives","BTCF0:USTF0",1742406113539,0.1187125,84227.0,84226.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742406113727,0.13328115,84227.0,84226.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742406114231,0.1332811,84227.0,84226.0,0.1187539]
["bitfinex-derivatives","BTCF0:USTF0",1742406114431,0.1187139,84226.0,84225.0,0.4795143]
["bitfinex-derivatives","BTCF0:USTF0",1742406114631,0.13328252,84226.0,84225.0,0.4795543]
["bitfinex-derivatives","BTCF0:USTF0",1742406114826,0.13328249,84226.0,84225.0,0.56942436]
["bitfinex-derivatives","BTCF0:USTF0",1742406115225,0.13328483,84226.0,84225.0,0.56942436]
["bitfinex-derivatives","BTCF0:USTF0",1742406115643,0.13328483,84226.0,84225.0,0.20862436]
["bitfinex-derivatives","BTCF0:USTF0",1742406115935,0.1217139,84226.0,84225.0,0.20862436]
["bitfinex-derivatives","BTCF0:USTF0",1742406116731,0.003,84226.0,84225.0,0.20862436]
["bitfinex-derivatives","BTCF0:USTF0",1742406117039,0.16532,84234.0,84225.0,0.20862436]
["bitfinex-derivatives","BTCF0:USTF0",1742406117040,0.00017807,84240.0,84238.0,0.118697]
["bitfinex-derivatives","BTCF0:USTF0",1742406117226,0.00017807,84240.0,84239.0,0.1186956]
["bitfinex-derivatives","BTCF0:USTF0",1742406117431,0.11887227,84240.0,84239.0,0.25646566]
["bitfinex-derivatives","BTCF0:USTF0",1742406118225,0.11887227,84240.0,84237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742406118430,0.0593515,84234.0,84227.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1742406118640,0.1187097,84230.0,84229.0,0.1187097]
["bitfinex-derivatives","BTCF0:USTF0",1742406118833,0.0961,84233.0,84232.0,0.08987006]
["bitfinex-derivatives","BTCF0:USTF0",1742406119023,0.00017807,84240.0,84239.0,0.1186956]
["bitfinex-derivatives","BTCF0:USTF0",1742406119228,0.12187227,84240.0,84239.0,0.20856566]
["bitfinex-derivatives","BTCF0:USTF0",1742406120231,0.17327227,84240.0,84239.0,0.20856566]
["bitfinex-derivatives","BTCF0:USTF0",1742406120633,0.12187227,84240.0,84239.0,0.20856566]
["bitfinex-derivatives","BTCF0:USTF0",1742406120828,0.00017807,84240.0,84239.0,0.61996566]
["bitfinex-derivatives","BTCF0:USTF0",1742406121432,0.1642,84254.0,84253.0,0.1186758]
["bitfinex-derivatives","BTCF0:USTF0",1742406121633,0.3608,84256.0,84255.0,0.118673]
["bitfinex-derivatives","BTCF0:USTF0",1742406121931,0.3608,84256.0,84255.0,0.20854306]
["bitfinex-derivatives","BTCF0:USTF0",1742406122129,0.3608,84256.0,84254.0,0.1692744]
["bitfinex-derivatives","BTCF0:USTF0",1742406122130,0.118673,84255.0,84254.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1742406122438,0.118673,84255.0,84231.0,0.04838]
["bitfinex-derivatives","BTCF0:USTF0",1742406122439,0.1186956,84239.0,84234.0,0.0593512]
["bitfinex-derivatives","BTCF0:USTF0",1742406122639,0.1186956,84239.0,84230.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1742406122937,0.1186956,84239.0,84230.0,0.00021807]
["bitfinex-derivatives","BTCF0:USTF0",1742406123141,0.12854106,84239.0,84232.0,0.1187048]
["bitfinex-derivatives","BTCF0:USTF0",1742406123441,0.118704,84233.0,84232.0,0.2374092]
["bitfinex-derivatives","BTCF0:USTF0",1742406123738,0.1187068,84231.0,84230.0,0.00017807]
["bitfinex-derivatives","BTCF0:USTF0",1742406124039,0.13226351,84231.0,84230.0,0.11888627]
["bitfinex-derivatives","BTCF0:USTF0",1742406124239,0.12241805,84231.0,84230.0,0.11888627]
["bitfinex-derivatives","BTCF0:USTF0",1742406124445,0.17181805,84231.0,84230.0,0.11888627]
["bitfinex-derivatives","BTCF0:USTF0",1742406124627,0.00371125,84231.0,84230.0,0.20875633]
["bitfinex-derivatives","BTCF0:USTF0",1742406124832,0.17822147,84241.0,84240.0,0.1186942]
["bitfinex-derivatives","BTCF0:USTF0",1742406125134,0.11887077,84241.0,84240.0,0.20856426]
["bitfinex-derivatives","BTCF0:USTF0",1742406125329,0.11887077,84241.0,84240.0,0.08987006]
["bitfinex-derivatives","BTCF0:USTF0",1742406125547,0.1187068,84231.0,84230.0,0.00017807]
["bitfinex-derivatives","BTCF0:USTF0",1742406125731,0.1207068,84231.0,84230.0,0.00017807]
["bitfinex-derivatives","BTCF0:USTF0",1742406125936,0.1207068,84231.0,84230.0,0.11888627]
["bitfinex-derivatives","BTCF0:USTF0",1742406126440,0.002,84231.0,84230.0,0.20875633]
["bitfinex-derivatives","BTCF0:USTF0",1742406126741,0.1207068,84231.0,84230.0,0.30875633]
["bitfinex-derivatives","BTCF0:USTF0",1742406127338,0.1187068,84231.0,84230.0,0.30875633]
["bitfinex-derivatives","BTCF0:USTF0",1742406127732,0.1187068,84231.0,84230.0,0.11888627]
["bitfinex-derivatives","BTCF0:USTF0",1742406127934,0.3608,84234.0,84233.0,0.118704]
["bitfinex-derivatives","BTCF0:USTF0",1742406128133,0.3608,84234.0,84233.0,0.20857406]
["bitfinex-derivatives","BTCF0:USTF0",1742406128338,0.4795026,84234.0,84233.0,0.20857406]
["bitfinex-derivatives","BTCF0:USTF0",1742406128645,0.3608,84234.0,84233.0,0.20857406]
["bitfinex-derivatives","BTCF0:USTF0",1742406129144,0.4795026,84234.0,84233.0,0.20857406]
["bitfinex-derivatives","BTCF0:USTF0",1742406129343,0.1096485,84238.0,84233.0,0.18857006]
["bitfinex-derivatives","BTCF0:USTF0",1742406129645,0.1096485,84238.0,84235.0,0.1780483]
["bitfinex-derivatives","BTCF0:USTF0",1742406129646,0.1780526,84236.0,84235.0,0.1780483]
["bitfinex-derivatives","BTCF0:USTF0",1742406130032,0.1780526,84236.0,84235.0,0.26791836]
["bitfinex-derivatives","BTCF0:USTF0",1742406130234,0.0991,84238.0,84237.0,0.1186984]
["bitfinex-derivatives","BTCF0:USTF0",1742406130530,7e-08,84241.0,84240.0,0.20856426]
["bitfinex-derivatives","BTCF0:USTF0",1742406130844,7e-08,84241.0,84240.0,0.36976426]
["bitfinex-derivatives","BTCF0:USTF0",1742406131351,7e-08,84241.0,84240.0,0.20856426]
["bitfinex-derivatives","BTCF0:USTF0",1742406132439,7e-08,84241.0,84240.0,0.30826426]
["bitfinex-derivatives","BTCF0:USTF0",1742406132740,0.00200007,84241.0,84240.0,0.30826426]
["bitfinex-derivatives","BTCF0:USTF0",1742406135646,0.09970007,84241.0,84240.0,0.20856426]
["bitfinex-derivatives","BTCF0:USTF0",1742406135832,0.00200007,84241.0,84240.0,0.20856426]
["bitfinex-derivatives","BTCF0:USTF0",1742406136033,7e-08,84241.0,84240.0,0.46764426]
["bitfinex-derivatives","BTCF0:USTF0",1742406136539,7e-08,84241.0,84240.0,0.61764426]
["bitfinex-derivatives","BTCF0:USTF0",1742406136931,7e-08,84241.0,84240.0,0.46764426]
["bitfinex-derivatives","BTCF0:USTF0",1742406137342,7e-08,84241.0,84240.0,0.36804426]
["bitfinex-derivatives","BTCF0:USTF0",1742406137343,0.11869277,84241.0,84240.0,0.36804426]
["bitfinex-derivatives","BTCF0:USTF0",1742406137549,0.11320007,84241.0,84240.0,0.20856426]
["bitfinex-derivatives","BTCF0:USTF0",1742406140437,7e-08,84241.0,84240.0,0.20856426]
["bitfinex-derivatives","BTCF0:USTF0",1742406140636,7e-08,84241.0,84240.0,0.32376426]
["bitfinex-derivatives","BTCF0:USTF0",1742406140843,4e-08,84249.0,84248.0,0.20855296]
["bitfinex-derivatives","BTCF0:USTF0",1742406141045,4e-08,84249.0,84248.0,0.36679296]
["bitfinex-derivatives","BTCF0:USTF0",1742406141245,0.15844,84249.0,84241.0,0.1186905]
["bitfinex-derivatives","BTCF0:USTF0",1742406141440,0.15844,84249.0,84243.0,0.08987006]
["bitfinex-derivatives","BTCF0:USTF0",1742406141441,0.0593421,84247.0,84243.0,0.08987006]
["bitfinex-derivatives","BTCF0:USTF0",1742406141742,0.2373743,84245.0,84244.0,0.08987006]
["bitfinex-derivatives","BTCF0:USTF0",1742406141947,0.5981743,84245.0,84244.0,0.08987006]
["bitfinex-derivatives","BTCF0:USTF0",1742406142446,0.7238743,84245.0,84244.0,0.08987006]
["bitfinex-derivatives","BTCF0:USTF0",1742406143636,0.78159078,84245.0,84244.0,0.08987006]
["bitfinex-derivatives","BTCF0:USTF0",1742406144749,0.78559078,84245.0,84244.0,0.08987006]
["bitfinex-derivatives","BTCF0:USTF0",1742406144950,0.66690368,84245.0,84244.0,0.08987006]
["bitfinex-derivatives","BTCF0:USTF0",1742406145156,0.66690368,84245.0,84244.0,0.20855856]
["bitfinex-derivatives","BTCF0:USTF0",1742406145157,0.47786008,84245.0,84244.0,0.20855856]
["bitfinex-derivatives","BTCF0:USTF0",1742406145346,0.47786008,84245.0,84244.0,0.33485856]
["bitfinex-derivatives","BTCF0:USTF0",1742406145347,0.48186008,84245.0,84244.0,0.33485856]
["bitfinex-derivatives","BTCF0:USTF0",1742406145547,0.42251648,84245.0,84244.0,0.33485856]
["bitfinex-derivatives","BTCF0:USTF0",1742406145849,0.17801,84258.0,84257.0,0.1780007]
["bitfinex-derivatives","BTCF0:USTF0",1742406146049,0.1780088,84256.0,84255.0,0.0593361]
["bitfinex-derivatives","BTCF0:USTF0",1742406146248,0.0593358,84256.0,84255.0,0.1859361]
["bitfinex-derivatives","BTCF0:USTF0",1742406146449,0.0593358,84256.0,84255.0,0.27580616]
["bitfinex-derivatives","BTCF0:USTF0",1742406146651,0.11867,84258.0,84257.0,0.0593351]
["bitfinex-derivatives","BTCF0:USTF0",1742406146959,0.11867,84258.0,84257.0,0.14920516]
["bitfinex-derivatives","BTCF0:USTF0",1742406147146,0.2438964,84263.0,84261.0,0.1186632]
["bitfinex-derivatives","BTCF0:USTF0",1742406147455,0.2438964,84263.0,84262.0,0.08987006]
["bitfinex-derivatives","BTCF0:USTF0",1742406147756,0.2438964,84263.0,84262.0,0.20853326]
["bitfinex-derivatives","BTCF0:USTF0",1742406148345,0.37794072,84263.0,84262.0,0.08987006]
["bitfinex-derivatives","BTCF0:USTF0",1742406148545,0.37794072,84263.0,84262.0,0.20853326]
["bitfinex-derivatives","BTCF0:USTF0",1742406148746,0.38094072,84263.0,84262.0,0.20853326]
["bitfinex-derivatives","BTCF0:USTF0",1742406149051,0.13704432,84263.0,84262.0,0.56933326]
["bitfinex-derivatives","BTCF0:USTF0",1742406149252,0.4004621,84269.0,84268.0,0.1186547]
["bitfinex-derivatives","BTCF0:USTF0",1742406149442,0.4004621,84269.0,84268.0,0.36492476]
["bitfinex-derivatives","BTCF0:USTF0",1742406150257,0.5191154,84269.0,84268.0,0.36492476]
["bitfinex-derivatives","BTCF0:USTF0",1742406150458,0.5191154,84269.0,84268.0,0.20852476]
["bitfinex-derivatives","BTCF0:USTF0",1742406150658,0.1186589,84266.0,84265.0,0.1186585]
["bitfinex-derivatives","BTCF0:USTF0",1742406150853,0.4004621,84269.0,84268.0,0.08987006]
["bitfinex-derivatives","BTCF0:USTF0",1742406151063,0.4004621,84269.0,84268.0,0.20852476]
["bitfinex-derivatives","BTCF0:USTF0",1742406151246,0.4004621,84269.0,84268.0,0.21052476]
["bitfinex-derivatives","BTCF0:USTF0",1742406152558,0.4004621,84269.0,84268.0,0.20852476]
["bitfinex-derivatives","BTCF0:USTF0",1742406152954,0.38904776,84279.0,84272.0,0.059324]
["bitfinex-derivatives","BTCF0:USTF0",1742406153150,0.32192832,84280.0,84279.0,0.1186392]
["bitfinex-derivatives","BTCF0:USTF0",1742406153344,0.17593513,84283.0,84282.0,0.118635]
["bitfinex-derivatives","BTCF0:USTF0",1742406153750,0.17593513,84283.0,84282.0,0.20850506]
["bitfinex-derivatives","BTCF0:USTF0",1742406153955,0.29456873,84283.0,84282.0,0.20850506]
["bitfinex-derivatives","BTCF0:USTF0",1742406154553,0.17593513,84283.0,84282.0,0.20850506]
["bitfinex-derivatives","BTCF0:USTF0",1742406154752,0.29456873,84283.0,84282.0,0.08987006]
["bitfinex-derivatives","BTCF0:USTF0",1742406154954,0.1186547,84268.0,84259.0,0.118666]
["bitfinex-derivatives","BTCF0:USTF0",1742406155163,0.1186688,84259.0,84258.0,0.0593327]
["bitfinex-derivatives","BTCF0:USTF0",1742406155846,0.2463688,84259.0,84258.0,0.0593327]
["bitfinex-derivatives","BTCF0:USTF0",1742406156660,0.2463688,84259.0,84256.0,0.0593351]
["bitfinex-derivatives","BTCF0:USTF0",1742406156661,0.1186702,84257.0,84256.0,0.0593351]
["bitfinex-derivatives","BTCF0:USTF0",1742406157158,0.1186702,84257.0,84238.0,0.0593484]
["bitfinex-derivatives","BTCF0:USTF0",1742406157159,0.1780351,84248.0,84247.0,0.1186765]
["bitfinex-derivatives","BTCF0:USTF0",1742406157554,0.1780351,84248.0,84247.0,0.20854656]
["bitfinex-derivatives","BTCF0:USTF0",1742406158162,0.0593441,84248.0,84247.0,0.20854656]
["bitfinex-derivatives","BTCF0:USTF0",1742406158358,0.1203402,84250.0,84249.0,0.1186815]
["bitfinex-derivatives","BTCF0:USTF0",1742406158659,0.0628,84257.0,84256.0,0.1186716]
["bitfinex-derivatives","BTCF0:USTF0",1742406158965,0.0628,84257.0,84256.0,0.20854166]
["bitfinex-derivatives","BTCF0:USTF0",1742406159553,0.1238,84257.0,84256.0,0.20854166]
["bitfinex-derivatives","BTCF0:USTF0",1742406160048,0.2424702,84257.0,84256.0,0.20854166]
["bitfinex-derivatives","BTCF0:USTF0",1742406160650,0.1238,84257.0,84256.0,0.20854166]
["bitfinex-derivatives","BTCF0:USTF0",1742406160854,0.2424702,84257.0,84256.0,0.20854166]
["bitfinex-derivatives","BTCF0:USTF0",1742406161057,0.1238,84257.0,84256.0,0.20854166]
["bitfinex-derivatives","BTCF0:USTF0",1742406161359,0.00017807,84267.0,84260.0,0.118666]
["bitfinex-derivatives","BTCF0:USTF0",1742406161557,0.1795582,84266.0,84260.0,0.20853606]
["bitfinex-derivatives","BTCF0:USTF0",1742406161756,0.0609,84266.0,84260.0,0.26943606]
["bitfinex-derivatives","BTCF0:USTF0",1742406162257,0.4794646,84261.0,84260.0,0.26943606]
["bitfinex-derivatives","BTCF0:USTF0",1742406162561,0.51324,84261.0,84237.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742406162857,0.1186899,84243.0,84237.0,0.1186975]
["bitfinex-derivatives","BTCF0:USTF0",1742406163061,0.1186899,84243.0,84237.0,0.059349]
["bitfinex-derivatives","BTCF0:USTF0",1742406163254,0.1232,84244.0,84243.0,0.1186899]
["bitfinex-derivatives","BTCF0:USTF0",1742406163455,0.2418896,84244.0,84243.0,0.1186899]
["bitfinex-derivatives","BTCF0:USTF0",1742406164054,0.1232,84244.0,84243.0,0.1186899]
["bitfinex-derivatives","BTCF0:USTF0",1742406164258,0.0616,84244.0,84243.0,0.20855996]
["bitfinex-derivatives","BTCF0:USTF0",1742406164460,0.065,84250.0,84249.0,0.1186815]
["bitfinex-derivatives","BTCF0:USTF0",1742406164653,0.065,84250.0,84242.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742406164654,0.1177209,84221.0,84220.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742406164868,0.2564614,84220.0,84209.0,0.08661006]
["bitfinex-derivatives","BTCF0:USTF0",1742406165067,0.1187449,84204.0,84203.0,0.17686451]
["bitfinex-derivatives","BTCF0:USTF0",1742406165273,0.4785449,84204.0,84203.0,0.17686451]
["bitfinex-derivatives","BTCF0:USTF0",1742406165960,0.6024449,84204.0,84203.0,0.17686451]
["bitfinex-derivatives","BTCF0:USTF0",1742406166354,0.4867,84204.0,84203.0,0.38222087]
["bitfinex-derivatives","BTCF0:USTF0",1742406166667,0.6054449,84204.0,84203.0,0.38222087]
["bitfinex-derivatives","BTCF0:USTF0",1742406166965,0.6054449,84204.0,84203.0,0.17686451]
["bitfinex-derivatives","BTCF0:USTF0",1742406167470,0.6054449,84204.0,84203.0,0.29561081]
["bitfinex-derivatives","BTCF0:USTF0",1742406168068,0.6054449,84204.0,84203.0,0.38222087]
["bitfinex-derivatives","BTCF0:USTF0",1742406168665,0.6054449,84204.0,84203.0,0.20535636]
["bitfinex-derivatives","BTCF0:USTF0",1742406170173,0.3608,84204.0,84203.0,0.20535636]
["bitfinex-derivatives","BTCF0:USTF0",1742406170359,0.3608,84204.0,84203.0,0.31625636]
["bitfinex-derivatives","BTCF0:USTF0",1742406171271,0.4795449,84204.0,84203.0,0.31625636]
["bitfinex-derivatives","BTCF0:USTF0",1742406171769,0.4795449,84204.0,84186.0,0.5944501]
["bitfinex-derivatives","BTCF0:USTF0",1742406171770,0.0593766,84199.0,84196.0,0.178133]
["bitfinex-derivatives","BTCF0:USTF0",1742406172066,0.1187548,84197.0,84196.0,0.178133]
["bitfinex-derivatives","BTCF0:USTF0",1742406172471,0.1187548,84197.0,84196.0,0.26474306]
["bitfinex-derivatives","BTCF0:USTF0",1742406172658,0.7099548,84197.0,84196.0,0.26474306]
["bitfinex-derivatives","BTCF0:USTF0",1742406172865,0.7099548,84197.0,84196.0,0.08661006]
["bitfinex-derivatives","BTCF0:USTF0",1742406173061,0.1187562,84196.0,84195.0,0.00025807]
["bitfinex-derivatives","BTCF0:USTF0",1742406173262,0.0593872,84184.0,84183.0,0.1187736]
["bitfinex-derivatives","BTCF0:USTF0",1742406173464,0.4201872,84184.0,84183.0,0.1187736]
["bitfinex-derivatives","BTCF0:USTF0",1742406173658,0.3608,84184.0,84183.0,0.31128366]
["bitfinex-derivatives","BTCF0:USTF0",1742406173863,0.1177,84196.0,84195.0,0.1187576]
["bitfinex-derivatives","BTCF0:USTF0",1742406174063,0.1177,84196.0,84195.0,0.20536766]
["bitfinex-derivatives","BTCF0:USTF0",1742406174662,0.1187886,84173.0,84172.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742406174970,0.4795903,84173.0,84172.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1742406175477,0.7095903,84173.0,84172.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1742406175670,0.7095903,84173.0,84152.0,0.213569]
["bitfinex-derivatives","BTCF0:USTF0",1742406175671,0.1188013,84164.0,84163.0,0.2263]
["bitfinex-derivatives","BTCF0:USTF0",1742406175871,0.1188013,84164.0,84133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742406175872,0.0594021,84162.0,84133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742406176074,0.3608,84145.0,84144.0,0.1188296]
["bitfinex-derivatives","BTCF0:USTF0",1742406176477,0.1188296,84144.0,84143.0,0.34530898]
["bitfinex-derivatives","BTCF0:USTF0",1742406176674,0.3493296,84144.0,84143.0,0.34530898]
["bitfinex-derivatives","BTCF0:USTF0",1742406176867,0.2305,84144.0,84143.0,0.34530898]
["bitfinex-derivatives","BTCF0:USTF0",1742406177573,0.3493296,84144.0,84143.0,0.34530898]
["bitfinex-derivatives","BTCF0:USTF0",1742406177971,0.2265,84144.0,84143.0,0.34530898]
["bitfinex-derivatives","BTCF0:USTF0",1742406178172,0.3453296,84144.0,84143.0,0.00017818]
["bitfinex-derivatives","BTCF0:USTF0",1742406178374,0.3453296,84144.0,84143.0,0.11900918]
["bitfinex-derivatives","BTCF0:USTF0",1742406180070,0.1169,84144.0,84143.0,0.34760918]
["bitfinex-derivatives","BTCF0:USTF0",1742406180281,0.3608,84153.0,84145.0,0.0594137]
["bitfinex-derivatives","BTCF0:USTF0",1742406180476,0.3608,84153.0,84152.0,0.1188183]
["bitfinex-derivatives","BTCF0:USTF0",1742406181077,0.3608,84153.0,84143.0,0.00017818]
["bitfinex-derivatives","BTCF0:USTF0",1742406181283,0.1188296,84144.0,84143.0,0.00017818]
["bitfinex-derivatives","BTCF0:USTF0",1742406181674,0.0594242,84131.0,84125.0,0.1188536]
["bitfinex-derivatives","BTCF0:USTF0",1742406181875,0.2253,84130.0,84129.0,0.1782733]
["bitfinex-derivatives","BTCF0:USTF0",1742406182181,0.5861,84130.0,84129.0,0.1782733]
["bitfinex-derivatives","BTCF0:USTF0",1742406183886,0.0001783,84138.0,84137.0,0.1188395]
["bitfinex-derivatives","BTCF0:USTF0",1742406184078,1e-07,84138.0,84137.0,0.1188395]
["bitfinex-derivatives","BTCF0:USTF0",1742406184379,1e-07,84138.0,84137.0,0.2712795]
["bitfinex-derivatives","BTCF0:USTF0",1742406184590,1e-07,84138.0,84137.0,0.4960795]
["bitfinex-derivatives","BTCF0:USTF0",1742406184882,1e-07,84138.0,84137.0,0.6560795]
["bitfinex-derivatives","BTCF0:USTF0",1742406185084,1e-07,84138.0,84137.0,0.9680795]
["bitfinex-derivatives","BTCF0:USTF0",1742406185287,1e-07,84138.0,84137.0,1.2080795]
["bitfinex-derivatives","BTCF0:USTF0",1742406186081,1e-07,84138.0,84137.0,1.2120795]
["bitfinex-derivatives","BTCF0:USTF0",1742406186984,0.1142,84166.0,84165.0,0.1187999]
["bitfinex-derivatives","BTCF0:USTF0",1742406187472,0.2329985,84166.0,84165.0,0.1187999]
["bitfinex-derivatives","BTCF0:USTF0",1742406187694,0.1142,84166.0,84165.0,0.1187999]
["bitfinex-derivatives","BTCF0:USTF0",1742406188288,0.1162,84166.0,84165.0,0.1187999]
["bitfinex-derivatives","BTCF0:USTF0",1742406189197,0.2349985,84166.0,84165.0,0.1187999]
["bitfinex-derivatives","BTCF0:USTF0",1742406189496,0.1152,84166.0,84165.0,0.1187999]
["bitfinex-derivatives","BTCF0:USTF0",1742406189797,0.2339985,84166.0,84165.0,0.1187999]
["bitfinex-derivatives","BTCF0:USTF0",1742406189995,0.3421985,84166.0,84165.0,0.1187999]
["bitfinex-derivatives","BTCF0:USTF0",1742406190205,0.3421985,84166.0,84143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742406190206,0.1188098,84158.0,84143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742406190402,0.0594204,84138.0,84136.0,0.1188403]
["bitfinex-derivatives","BTCF0:USTF0",1742406190702,0.2196,84137.0,84136.0,0.1188403]
["bitfinex-derivatives","BTCF0:USTF0",1742406191086,0.3608,84142.0,84136.0,0.1188403]
["bitfinex-derivatives","BTCF0:USTF0",1742406191087,0.15056,84147.0,84141.0,0.1188338]
["bitfinex-derivatives","BTCF0:USTF0",1742406191293,0.2196,84146.0,84145.0,0.1188282]
["bitfinex-derivatives","BTCF0:USTF0",1742406191488,0.1114,84146.0,84145.0,0.1188282]
["bitfinex-derivatives","BTCF0:USTF0",1742406192296,0.1082,84151.0,84150.0,0.1188211]
["bitfinex-derivatives","BTCF0:USTF0",1742406192802,0.0001783,84152.0,84151.0,0.1188197]
["bitfinex-derivatives","BTCF0:USTF0",1742406192991,0.0001783,84152.0,84151.0,0.3438197]
["bitfinex-derivatives","BTCF0:USTF0",1742406193195,0.1188354,84141.0,84138.0,0.118837]
["bitfinex-derivatives","BTCF0:USTF0",1742406193495,0.1188395,84137.0,84136.0,0.00011926]
["bitfinex-derivatives","BTCF0:USTF0",1742406193806,0.1055,84140.0,84139.0,0.1188366]
["bitfinex-derivatives","BTCF0:USTF0",1742406194107,0.4796253,84147.0,84146.0,0.1188267]
["bitfinex-derivatives","BTCF0:USTF0",1742406194300,0.5789,84147.0,84146.0,0.1188267]
["bitfinex-derivatives","BTCF0:USTF0",1742406194503,0.2181,84147.0,84146.0,0.1188267]
["bitfinex-derivatives","BTCF0:USTF0",1742406195096,0.2181,84147.0,84146.0,0.2313267]
["bitfinex-derivatives","BTCF0:USTF0",1742406195299,0.002,84151.0,84150.0,0.1188211]
["bitfinex-derivatives","BTCF0:USTF0",1742406195496,0.1188044,84162.0,84161.0,0.1188056]
["bitfinex-derivatives","BTCF0:USTF0",1742406195896,0.0594013,84164.0,84161.0,0.1188056]
["bitfinex-derivatives","BTCF0:USTF0",1742406195897,0.1782036,84164.0,84163.0,0.1188027]
["bitfinex-derivatives","BTCF0:USTF0",1742406196107,0.2909036,84164.0,84163.0,0.1188027]
["bitfinex-derivatives","BTCF0:USTF0",1742406196297,0.1721013,84164.0,84163.0,0.1188027]
["bitfinex-derivatives","BTCF0:USTF0",1742406196902,0.3064013,84164.0,84163.0,0.1188027]
["bitfinex-derivatives","BTCF0:USTF0",1742406197103,0.247,84164.0,84163.0,0.1188027]
["bitfinex-derivatives","BTCF0:USTF0",1742406197708,0.3608,84165.0,84164.0,0.1188013]
["bitfinex-derivatives","BTCF0:USTF0",1742406198100,0.3608,84165.0,84164.0,0.3701013]
["bitfinex-derivatives","BTCF0:USTF0",1742406199306,0.3608,84165.0,84164.0,0.3721013]
["bitfinex-derivatives","BTCF0:USTF0",1742406199811,0.1343,84169.0,84164.0,0.3721013]
["bitfinex-derivatives","BTCF0:USTF0",1742406199812,0.1343,84169.0,84168.0,0.1187957]
["bitfinex-derivatives","BTCF0:USTF0",1742406200315,0.2530943,84169.0,84168.0,0.1187957]
["bitfinex-derivatives","BTCF0:USTF0",1742406200696,0.1343,84169.0,84168.0,0.1187957]
["bitfinex-derivatives","BTCF0:USTF0",1742406201109,0.2530943,84169.0,84168.0,0.1187957]
["bitfinex-derivatives","BTCF0:USTF0",1742406201510,0.1343,84169.0,84164.0,0.1198002]
["bitfinex-derivatives","BTCF0:USTF0",1742406201711,0.1187999,84165.0,84164.0,0.2386007]
["bitfinex-derivatives","BTCF0:USTF0",1742406201918,0.1188126,84156.0,84140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742406202106,0.1188338,84143.0,84142.0,0.2376584]
["bitfinex-derivatives","BTCF0:USTF0",1742406202603,0.1188338,84141.0,84140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742406203000,0.3875338,84141.0,84140.0,0.76384882]
["bitfinex-derivatives","BTCF0:USTF0",1742406203203,0.3875338,84141.0,84140.0,0.28421362]
["bitfinex-derivatives","BTCF0:USTF0",1742406204021,0.3875338,84141.0,84140.0,0.40304882]
["bitfinex-derivatives","BTCF0:USTF0",1742406204515,0.2697,84141.0,84140.0,0.40304882]
["bitfinex-derivatives","BTCF0:USTF0",1742406204718,0.3885338,84141.0,84140.0,0.68014882]
["bitfinex-derivatives","BTCF0:USTF0",1742406205310,0.3885338,84141.0,84140.0,0.28421362]
["bitfinex-derivatives","BTCF0:USTF0",1742406206407,0.7493338,84141.0,84140.0,0.28421362]
["bitfinex-derivatives","BTCF0:USTF0",1742406207106,0.1974,84139.0,84126.0,0.41950004]
["bitfinex-derivatives","BTCF0:USTF0",1742406207307,0.4796536,84127.0,84126.0,0.41950004]
["bitfinex-derivatives","BTCF0:USTF0",1742406207512,0.1188578,84124.0,84123.0,0.3551974]
["bitfinex-derivatives","BTCF0:USTF0",1742406208009,0.1330922,84124.0,84123.0,0.3551974]
["bitfinex-derivatives","BTCF0:USTF0",1742406209308,0.1608344,84124.0,84123.0,0.4740566]
["bitfinex-derivatives","BTCF0:USTF0",1742406209709,0.1412,84126.0,84123.0,0.4740566]
["bitfinex-derivatives","BTCF0:USTF0",1742406209710,0.1412,84126.0,84125.0,0.1188564]
["bitfinex-derivatives","BTCF0:USTF0",1742406210417,0.1188578,84124.0,84123.0,0.3561974]
["bitfinex-derivatives","BTCF0:USTF0",1742406210810,0.1188578,84124.0,84123.0,0.3551974]
["bitfinex-derivatives","BTCF0:USTF0",1742406211019,0.1178578,84124.0,84123.0,0.3551974]
["bitfinex-derivatives","BTCF0:USTF0",1742406211523,0.1188776,84113.0,84112.0,0.1783036]
["bitfinex-derivatives","BTCF0:USTF0",1742406211706,0.4796776,84113.0,84112.0,0.2183036]
["bitfinex-derivatives","BTCF0:USTF0",1742406211911,0.4796776,84113.0,84112.0,0.1783036]
["bitfinex-derivatives","BTCF0:USTF0",1742406213014,0.3608,84113.0,84106.0,0.0594411]
["bitfinex-derivatives","BTCF0:USTF0",1742406213220,0.0594382,84111.0,84100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742406213418,0.4796903,84101.0,84100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742406213815,0.4796903,84101.0,84100.0,0.2188917]
["bitfinex-derivatives","BTCF0:USTF0",1742406214321,0.7539903,84101.0,84100.0,0.2188917]
["bitfinex-derivatives","BTCF0:USTF0",1742406214522,0.7539903,84101.0,84100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742406215410,0.7509903,84101.0,84100.0,0.2188917]
["bitfinex-derivatives","BTCF0:USTF0",1742406215815,0.7509903,84101.0,84100.0,0.3596917]
["bitfinex-derivatives","BTCF0:USTF0",1742406216123,0.7509903,84101.0,84100.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1742406216308,0.4967,84101.0,84100.0,0.3596917]
["bitfinex-derivatives","BTCF0:USTF0",1742406216509,0.3608,84101.0,84100.0,0.3596917]
["bitfinex-derivatives","BTCF0:USTF0",1742406216722,0.3608,84101.0,84100.0,0.4933917]
["bitfinex-derivatives","BTCF0:USTF0",1742406216925,0.3608,84101.0,84100.0,0.4943917]
["bitfinex-derivatives","BTCF0:USTF0",1742406217731,0.0001783,84109.0,84108.0,0.1188804]
["bitfinex-derivatives","BTCF0:USTF0",1742406217919,0.00156001,84113.0,84112.0,0.1188748]
["bitfinex-derivatives","BTCF0:USTF0",1742406218120,0.68090468,84123.0,84122.0,0.1188607]
["bitfinex-derivatives","BTCF0:USTF0",1742406218318,0.19968307,84123.0,84122.0,0.1188607]
["bitfinex-derivatives","BTCF0:USTF0",1742406218717,0.1188607,84122.0,84121.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1742406218915,0.1188748,84112.0,84111.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1742406219119,0.1188748,84112.0,84111.0,0.2525762]
["bitfinex-derivatives","BTCF0:USTF0",1742406219525,0.3608,84114.0,84113.0,0.1188734]
["bitfinex-derivatives","BTCF0:USTF0",1742406220115,0.3608,84114.0,84113.0,0.2543734]
["bitfinex-derivatives","BTCF0:USTF0",1742406220728,0.3608,84114.0,84113.0,0.3964734]
["bitfinex-derivatives","BTCF0:USTF0",1742406220919,0.1188643,84120.0,84119.0,0.1188649]
["bitfinex-derivatives","BTCF0:USTF0",1742406221119,0.1188643,84120.0,84119.0,0.3964649]
["bitfinex-derivatives","BTCF0:USTF0",1742406221419,0.1188643,84120.0,84119.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1742406221625,0.2608643,84120.0,84119.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1742406222319,0.2608643,84120.0,84119.0,0.2609649]
["bitfinex-derivatives","BTCF0:USTF0",1742406223617,0.2648643,84120.0,84119.0,0.2609649]
["bitfinex-derivatives","BTCF0:USTF0",1742406224525,0.004,84120.0,84119.0,0.2609649]
["bitfinex-derivatives","BTCF0:USTF0",1742406224712,0.004,84120.0,84119.0,0.4018649]
["bitfinex-derivatives","BTCF0:USTF0",1742406225026,0.1228635,84120.0,84119.0,0.4018649]
["bitfinex-derivatives","BTCF0:USTF0",1742406225411,0.004,84120.0,84119.0,0.4018649]
["bitfinex-derivatives","BTCF0:USTF0",1742406226128,0.004,84120.0,84119.0,0.5464649]
["bitfinex-derivatives","BTCF0:USTF0",1742406227828,0.004,84120.0,84119.0,0.4018649]
["bitfinex-derivatives","BTCF0:USTF0",1742406230127,0.1228635,84120.0,84119.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1742406230323,0.1228635,84120.0,84119.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1742406230527,0.2576635,84120.0,84119.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1742406231732,0.26758814,84120.0,84119.0,0.2609649]
["bitfinex-derivatives","BTCF0:USTF0",1742406231926,0.13278814,84120.0,84119.0,0.2609649]
["bitfinex-derivatives","BTCF0:USTF0",1742406232133,0.13278814,84120.0,84119.0,0.2813]
["bitfinex-derivatives","BTCF0:USTF0",1742406232636,0.13278814,84120.0,84119.0,0.4001649]
["bitfinex-derivatives","BTCF0:USTF0",1742406233036,0.13278814,84120.0,84119.0,0.36299819]
["bitfinex-derivatives","BTCF0:USTF0",1742406233236,0.01392464,84120.0,84119.0,0.36299819]
["bitfinex-derivatives","BTCF0:USTF0",1742406233642,0.13294131,84120.0,84119.0,0.36299819]
["bitfinex-derivatives","BTCF0:USTF0",1742406233838,0.1228635,84120.0,84119.0,0.36299819]
["bitfinex-derivatives","BTCF0:USTF0",1742406235035,0.18067075,84120.0,84119.0,0.36299819]
["bitfinex-derivatives","BTCF0:USTF0",1742406235433,0.54147075,84120.0,84119.0,0.24413329]
["bitfinex-derivatives","BTCF0:USTF0",1742406235633,0.0594343,84117.0,84087.0,0.14428]
["bitfinex-derivatives","BTCF0:USTF0",1742406235837,0.3608,84106.0,84105.0,0.1188847]
["bitfinex-derivatives","BTCF0:USTF0",1742406236042,0.0594423,84105.0,84103.0,0.1365]
["bitfinex-derivatives","BTCF0:USTF0",1742406236247,0.323727,84105.0,84104.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1742406236639,0.323727,84105.0,84104.0,0.2628861]
["bitfinex-derivatives","BTCF0:USTF0",1742406236640,0.178327,84105.0,84104.0,0.2628861]
["bitfinex-derivatives","BTCF0:USTF0",1742406236839,0.3608,84106.0,84105.0,0.1188847]
["bitfinex-derivatives","BTCF0:USTF0",1742406237033,0.4796833,84106.0,84105.0,0.3993847]
["bitfinex-derivatives","BTCF0:USTF0",1742406237630,0.0594409,84107.0,84106.0,0.1188833]
["bitfinex-derivatives","BTCF0:USTF0",1742406237631,0.3608,84107.0,84106.0,0.1188833]
["bitfinex-derivatives","BTCF0:USTF0",1742406237838,0.0001783,84113.0,84112.0,0.1188748]
["bitfinex-derivatives","BTCF0:USTF0",1742406238539,0.0001783,84113.0,84112.0,0.2550748]
["bitfinex-derivatives","BTCF0:USTF0",1742406240242,0.0011783,84113.0,84112.0,0.2550748]
["bitfinex-derivatives","BTCF0:USTF0",1742406240831,0.1188804,84108.0,84107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742406241343,0.2628804,84108.0,84107.0,0.4796818]
["bitfinex-derivatives","BTCF0:USTF0",1742406241543,0.0594385,84111.0,84108.0,0.0594395]
["bitfinex-derivatives","BTCF0:USTF0",1742406241749,0.1188791,84109.0,84108.0,0.1783171]
["bitfinex-derivatives","BTCF0:USTF0",1742406242246,0.1188791,84109.0,84108.0,0.3200171]
["bitfinex-derivatives","BTCF0:USTF0",1742406242443,0.2628786,84110.0,84109.0,0.118879]
["bitfinex-derivatives","BTCF0:USTF0",1742406242633,0.1190522,84113.0,84112.0,0.1188748]
["bitfinex-derivatives","BTCF0:USTF0",1742406242836,0.0001783,84113.0,84112.0,0.2605748]
["bitfinex-derivatives","BTCF0:USTF0",1742406243956,0.1190517,84113.0,84112.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1742406244147,0.1190517,84113.0,84107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742406244148,0.1783199,84110.0,84109.0,0.118879]
["bitfinex-derivatives","BTCF0:USTF0",1742406244349,0.1188804,84108.0,84104.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1742406244649,0.1783305,84105.0,84104.0,0.1188834]
["bitfinex-derivatives","BTCF0:USTF0",1742406245152,0.1188765,84111.0,84100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742406245451,0.1188765,84111.0,84110.0,0.1188762]
["bitfinex-derivatives","BTCF0:USTF0",1742406245652,0.2556765,84111.0,84110.0,0.1188762]
["bitfinex-derivatives","BTCF0:USTF0",1742406245945,0.26565113,84111.0,84110.0,0.08170763]
["bitfinex-derivatives","BTCF0:USTF0",1742406246442,0.00997463,84111.0,84110.0,0.21610763]
["bitfinex-derivatives","BTCF0:USTF0",1742406246747,0.0001783,84113.0,84110.0,0.35790763]
["bitfinex-derivatives","BTCF0:USTF0",1742406246942,0.1190517,84113.0,84112.0,0.1188748]
["bitfinex-derivatives","BTCF0:USTF0",1742406247142,0.1190517,84113.0,84112.0,0.3961748]
["bitfinex-derivatives","BTCF0:USTF0",1742406247546,0.1188804,84108.0,84107.0,0.0594405]
["bitfinex-derivatives","BTCF0:USTF0",1742406247849,0.0594385,84111.0,84107.0,0.0594405]
["bitfinex-derivatives","BTCF0:USTF0",1742406247850,0.1188788,84110.0,84109.0,0.1188776]
["bitfinex-derivatives","BTCF0:USTF0",1742406248545,0.2574788,84110.0,84109.0,0.1188776]
["bitfinex-derivatives","BTCF0:USTF0",1742406249147,0.2584788,84110.0,84109.0,0.1188776]
["bitfinex-derivatives","BTCF0:USTF0",1742406249343,0.1396,84110.0,84109.0,0.1188776]
["bitfinex-derivatives","BTCF0:USTF0",1742406249749,0.001,84110.0,84109.0,0.2521776]
["bitfinex-derivatives","BTCF0:USTF0",1742406250442,0.1198776,84110.0,84109.0,0.2521776]
["bitfinex-derivatives","BTCF0:USTF0",1742406251145,0.001,84110.0,84109.0,0.2521776]
["bitfinex-derivatives","BTCF0:USTF0",1742406252246,0.1198776,84110.0,84109.0,0.2521776]
["bitfinex-derivatives","BTCF0:USTF0",1742406252457,0.31538596,84110.0,84109.0,0.1188776]
["bitfinex-derivatives","BTCF0:USTF0",1742406252656,0.45218596,84110.0,84109.0,0.1188776]
["bitfinex-derivatives","BTCF0:USTF0",1742406253652,0.33330836,84110.0,84109.0,0.1188776]
["bitfinex-derivatives","BTCF0:USTF0",1742406254047,0.33330836,84110.0,84109.0,0.2542776]
["bitfinex-derivatives","BTCF0:USTF0",1742406254253,0.19650836,84110.0,84109.0,0.2542776]
["bitfinex-derivatives","BTCF0:USTF0",1742406255240,0.31538596,84110.0,84109.0,0.2542776]
["bitfinex-derivatives","BTCF0:USTF0",1742406255549,0.31538596,84110.0,84108.0,0.0595773]
["bitfinex-derivatives","BTCF0:USTF0",1742406255550,0.118879,84109.0,84108.0,0.0001371]
["bitfinex-derivatives","BTCF0:USTF0",1742406255747,0.1188903,84101.0,84099.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742406255946,0.4796903,84101.0,84099.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742406256147,0.6251903,84101.0,84099.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742406256350,0.6251903,84101.0,84087.0,0.0594547]
["bitfinex-derivatives","BTCF0:USTF0",1742406256351,0.6251903,84101.0,84095.0,0.1188982]
["bitfinex-derivatives","BTCF0:USTF0",1742406256652,0.6251903,84101.0,84098.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742406257155,0.7691503,84101.0,84100.0,0.01065325]
["bitfinex-derivatives","BTCF0:USTF0",1742406257346,0.9665503,84101.0,84100.0,0.00494848]
["bitfinex-derivatives","BTCF0:USTF0",1742406257548,1.1113503,84101.0,84100.0,0.00594848]
["bitfinex-derivatives","BTCF0:USTF0",1742406257743,1.12015228,84101.0,84100.0,0.00095649]
["bitfinex-derivatives","BTCF0:USTF0",1742406258252,1.12015228,84101.0,83878.0,0.111272]
["bitfinex-derivatives","BTCF0:USTF0",1742406258253,0.5944939,84096.0,84049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742406258447,0.0594678,84069.0,84066.0,0.1189393]
["bitfinex-derivatives","BTCF0:USTF0",1742406258651,0.1381,84068.0,84066.0,0.1189389]
["bitfinex-derivatives","BTCF0:USTF0",1742406258967,0.1381,84068.0,84042.0,0.46853495]
["bitfinex-derivatives","BTCF0:USTF0",1742406258968,0.02868008,84067.0,84042.0,0.46853495]
["bitfinex-derivatives","BTCF0:USTF0",1742406259140,0.7216,84043.0,84025.0,0.57353183]
["bitfinex-derivatives","BTCF0:USTF0",1742406259342,0.3608,84033.0,84032.0,0.118988]
["bitfinex-derivatives","BTCF0:USTF0",1742406259546,0.57714098,84033.0,84032.0,0.118988]
["bitfinex-derivatives","BTCF0:USTF0",1742406259741,0.1974,84052.0,84040.0,0.1189766]
["bitfinex-derivatives","BTCF0:USTF0",1742406259742,0.00017843,84041.0,84040.0,0.1189766]
["bitfinex-derivatives","BTCF0:USTF0",1742406260040,0.01117631,84041.0,84040.0,0.1189766]
["bitfinex-derivatives","BTCF0:USTF0",1742406260242,0.01117631,84041.0,84037.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742406260243,0.1974,84038.0,84037.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742406260447,0.15752,84038.0,84037.0,0.1190209]
["bitfinex-derivatives","BTCF0:USTF0",1742406261260,0.15752,84038.0,84037.0,0.4044209]
["bitfinex-derivatives","BTCF0:USTF0",1742406261850,0.2784995,84038.0,84037.0,0.28544]
["bitfinex-derivatives","BTCF0:USTF0",1742406262243,0.2784995,84038.0,84035.0,0.3558931]
["bitfinex-derivatives","BTCF0:USTF0",1742406262453,0.4797823,84036.0,84035.0,0.3558931]
["bitfinex-derivatives","BTCF0:USTF0",1742406262646,0.4797823,84036.0,84035.0,0.2414462]
["bitfinex-derivatives","BTCF0:USTF0",1742406262848,0.3608,84036.0,84035.0,0.3604299]
["bitfinex-derivatives","BTCF0:USTF0",1742406263047,0.4797823,84036.0,84035.0,0.3604299]
["bitfinex-derivatives","BTCF0:USTF0",1742406263246,0.3608,84036.0,84035.0,0.3604299]
["bitfinex-derivatives","BTCF0:USTF0",1742406263461,0.3608,84036.0,84035.0,0.1189837]
["bitfinex-derivatives","BTCF0:USTF0",1742406263644,0.1189839,84035.0,84032.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742406263959,0.1189851,84034.0,84033.0,0.1189859]
["bitfinex-derivatives","BTCF0:USTF0",1742406264157,0.1189851,84034.0,84032.0,0.13624]
["bitfinex-derivatives","BTCF0:USTF0",1742406264158,0.1189865,84033.0,84032.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742406264348,0.1784853,84032.0,84031.0,0.1189889]
["bitfinex-derivatives","BTCF0:USTF0",1742406264550,0.2165345,84032.0,84031.0,0.1189889]
["bitfinex-derivatives","BTCF0:USTF0",1742406264749,0.15704,84032.0,84031.0,0.1189889]
["bitfinex-derivatives","BTCF0:USTF0",1742406265149,0.3608,84036.0,84035.0,0.1189837]
["bitfinex-derivatives","BTCF0:USTF0",1742406265552,0.4797823,84036.0,84035.0,0.1189837]
["bitfinex-derivatives","BTCF0:USTF0",1742406265757,0.1189908,84030.0,84029.0,0.2599317]
["bitfinex-derivatives","BTCF0:USTF0",1742406265956,0.1189908,84030.0,84029.0,0.1190317]
["bitfinex-derivatives","BTCF0:USTF0",1742406266257,0.1189908,84030.0,84029.0,0.1189917]
["bitfinex-derivatives","BTCF0:USTF0",1742406266466,0.1189979,84026.0,84025.0,0.1189974]
["bitfinex-derivatives","BTCF0:USTF0",1742406267455,0.3608,84027.0,84026.0,0.1189964]
["bitfinex-derivatives","BTCF0:USTF0",1742406267654,0.001,84032.0,84031.0,0.1189894]
["bitfinex-derivatives","BTCF0:USTF0",1742406268160,0.17389141,84033.0,84032.0,0.118988]
["bitfinex-derivatives","BTCF0:USTF0",1742406268551,0.29287791,84033.0,84032.0,0.118988]
["bitfinex-derivatives","BTCF0:USTF0",1742406270151,0.17389141,84033.0,84032.0,0.118988]
["bitfinex-derivatives","BTCF0:USTF0",1742406270553,0.17489141,84033.0,84032.0,0.118988]
["bitfinex-derivatives","BTCF0:USTF0",1742406270954,0.29387791,84033.0,84032.0,0.118988]
["bitfinex-derivatives","BTCF0:USTF0",1742406271153,0.1199865,84033.0,84032.0,0.118988]
["bitfinex-derivatives","BTCF0:USTF0",1742406271459,0.1794807,84033.0,84032.0,0.118988]
["bitfinex-derivatives","BTCF0:USTF0",1742406271759,0.001,84033.0,84032.0,0.118988]
["bitfinex-derivatives","BTCF0:USTF0",1742406272146,0.1189908,84031.0,84030.0,0.1189899]
["bitfinex-derivatives","BTCF0:USTF0",1742406272760,0.1199866,84033.0,84032.0,0.118988]
["bitfinex-derivatives","BTCF0:USTF0",1742406273266,0.001,84033.0,84032.0,0.118988]
["bitfinex-derivatives","BTCF0:USTF0",1742406273454,0.17389141,84034.0,84033.0,0.1189865]
["bitfinex-derivatives","BTCF0:USTF0",1742406273972,0.36422556,84035.0,84032.0,0.10697781]
["bitfinex-derivatives","BTCF0:USTF0",1742406274153,0.36422556,84035.0,84034.0,0.1189851]
["bitfinex-derivatives","BTCF0:USTF0",1742406274464,0.118988,84032.0,84031.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742406274767,0.634828,84032.0,84031.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742406274957,0.64481147,84032.0,84031.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742406275161,0.64481147,84032.0,84017.0,0.0595044]
["bitfinex-derivatives","BTCF0:USTF0",1742406275162,0.0594955,84030.0,83884.0,0.49343848]
["bitfinex-derivatives","BTCF0:USTF0",1742406275366,0.3608,84022.0,84010.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1742406275549,0.00998347,84021.0,84020.0,0.1190049]
["bitfinex-derivatives","BTCF0:USTF0",1742406275757,0.0137038,84021.0,84020.0,0.1190049]
["bitfinex-derivatives","BTCF0:USTF0",1742406276064,0.02767138,84021.0,84020.0,0.1190049]
["bitfinex-derivatives","BTCF0:USTF0",1742406276966,0.0443628,84021.0,84020.0,0.1190049]
["bitfinex-derivatives","BTCF0:USTF0",1742406277259,0.03039522,84021.0,84020.0,0.1190049]
["bitfinex-derivatives","BTCF0:USTF0",1742406277962,0.03039522,84021.0,84020.0,0.1200049]
["bitfinex-derivatives","BTCF0:USTF0",1742406278661,0.03107748,84021.0,84020.0,0.2662049]
["bitfinex-derivatives","BTCF0:USTF0",1742406278861,0.09328426,84021.0,84020.0,0.2662049]
["bitfinex-derivatives","BTCF0:USTF0",1742406279465,0.21228776,84021.0,84020.0,0.2662049]
["bitfinex-derivatives","BTCF0:USTF0",1742406279855,0.09923681,84021.0,84020.0,0.01620152]
["bitfinex-derivatives","BTCF0:USTF0",1742406280052,0.09923681,84021.0,84020.0,0.13520642]
["bitfinex-derivatives","BTCF0:USTF0",1742406280567,0.10141733,84021.0,84020.0,0.13520642]
["bitfinex-derivatives","BTCF0:USTF0",1742406281068,0.10885761,84021.0,84020.0,0.10842105]
["bitfinex-derivatives","BTCF0:USTF0",1742406281660,0.10885761,84021.0,84017.0,0.04889212]
["bitfinex-derivatives","BTCF0:USTF0",1742406281868,0.03697795,84020.0,84019.0,0.1190064]
["bitfinex-derivatives","BTCF0:USTF0",1742406282372,0.06220678,84021.0,84020.0,0.1190049]
["bitfinex-derivatives","BTCF0:USTF0",1742406282563,0.09983491,84021.0,84020.0,0.1190049]
["bitfinex-derivatives","BTCF0:USTF0",1742406282966,0.10950773,84021.0,84020.0,0.1190049]
["bitfinex-derivatives","BTCF0:USTF0",1742406283165,0.1020671,84021.0,84020.0,0.1190049]
["bitfinex-derivatives","BTCF0:USTF0",1742406284269,0.1020671,84021.0,84020.0,0.4315449]
["bitfinex-derivatives","BTCF0:USTF0",1742406284659,0.1020671,84021.0,84020.0,0.5671449]
["bitfinex-derivatives","BTCF0:USTF0",1742406285262,0.1020671,84021.0,84020.0,0.4023049]
["bitfinex-derivatives","BTCF0:USTF0",1742406286273,0.10005476,84021.0,84020.0,0.4023049]
["bitfinex-derivatives","BTCF0:USTF0",1742406287473,0.10005476,84021.0,84020.0,0.37551893]
["bitfinex-derivatives","BTCF0:USTF0",1742406288066,0.10005476,84021.0,84020.0,0.33831551]
["bitfinex-derivatives","BTCF0:USTF0",1742406289771,0.10005476,84021.0,84020.0,0.2833]
["bitfinex-derivatives","BTCF0:USTF0",1742406289968,0.10005478,84021.0,84020.0,0.4023049]
["bitfinex-derivatives","BTCF0:USTF0",1742406290963,0.09410226,84021.0,84020.0,0.4023049]
["bitfinex-derivatives","BTCF0:USTF0",1742406291171,0.0777637,84021.0,84020.0,0.4023049]
["bitfinex-derivatives","BTCF0:USTF0",1742406291573,0.58244346,84021.0,84020.0,0.1880147]
["bitfinex-derivatives","BTCF0:USTF0",1742406293281,0.31129855,84021.0,84020.0,0.1880147]
["bitfinex-derivatives","BTCF0:USTF0",1742406293578,0.31129855,84021.0,84018.0,0.05705495]
["bitfinex-derivatives","BTCF0:USTF0",1742406293776,0.0108366,84020.0,84018.0,0.05705495]
["bitfinex-derivatives","BTCF0:USTF0",1742406293979,0.0108366,84019.0,84018.0,0.17606275]
["bitfinex-derivatives","BTCF0:USTF0",1742406294182,0.01455692,84019.0,84018.0,0.17606275]
["bitfinex-derivatives","BTCF0:USTF0",1742406296878,0.01555692,84019.0,84018.0,0.17606275]
["bitfinex-derivatives","BTCF0:USTF0",1742406297085,0.01555692,84019.0,84018.0,0.65718275]
["bitfinex-derivatives","BTCF0:USTF0",1742406297280,0.01555692,84019.0,84018.0,0.94118275]
["bitfinex-derivatives","BTCF0:USTF0",1742406297583,0.07164163,84021.0,84020.0,0.1190049]
["bitfinex-derivatives","BTCF0:USTF0",1742406297973,0.07164163,84021.0,84020.0,0.4030049]
["bitfinex-derivatives","BTCF0:USTF0",1742406299678,0.3608,84028.0,84027.0,0.118995]
["bitfinex-derivatives","BTCF0:USTF0",1742406300088,0.3608,84028.0,84027.0,0.400495]
["bitfinex-derivatives","BTCF0:USTF0",1742406300271,0.4797936,84028.0,84027.0,0.400495]
["bitfinex-derivatives","BTCF0:USTF0",1742406300472,0.3608,84028.0,84027.0,0.400495]
["bitfinex-derivatives","BTCF0:USTF0",1742406301280,0.4827936,84028.0,84027.0,0.400495]
["bitfinex-derivatives","BTCF0:USTF0",1742406301583,0.1190049,84020.0,84019.0,0.0595028]
["bitfinex-derivatives","BTCF0:USTF0",1742406301792,0.1190031,84022.0,84021.0,0.0595017]
["bitfinex-derivatives","BTCF0:USTF0",1742406301973,0.2537031,84022.0,84021.0,0.0595017]
["bitfinex-derivatives","BTCF0:USTF0",1742406302178,0.1347,84022.0,84021.0,0.1785038]
["bitfinex-derivatives","BTCF0:USTF0",1742406302381,0.2705932,84022.0,84021.0,0.17401605]
["bitfinex-derivatives","BTCF0:USTF0",1742406302877,0.1515911,84022.0,84021.0,0.17401605]
["bitfinex-derivatives","BTCF0:USTF0",1742406303083,0.0168911,84022.0,84021.0,0.45481605]
["bitfinex-derivatives","BTCF0:USTF0",1742406303279,0.01465557,84030.0,84026.0,0.0594977]
["bitfinex-derivatives","BTCF0:USTF0",1742406303478,0.62184595,84036.0,84027.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1742406303689,0.61928311,84036.0,84035.0,0.1189837]
["bitfinex-derivatives","BTCF0:USTF0",1742406303886,0.24483037,84036.0,84035.0,0.1189837]
["bitfinex-derivatives","BTCF0:USTF0",1742406304080,0.24483037,84036.0,84035.0,0.6497837]
["bitfinex-derivatives","BTCF0:USTF0",1742406304081,0.03712357,84036.0,84035.0,0.6497837]
["bitfinex-derivatives","BTCF0:USTF0",1742406304282,0.0146619,84064.0,84048.0,0.0594822]
["bitfinex-derivatives","BTCF0:USTF0",1742406304478,0.1388,84065.0,84050.0,0.0594812]
["bitfinex-derivatives","BTCF0:USTF0",1742406304479,0.3608,84051.0,84050.0,0.0594812]
["bitfinex-derivatives","BTCF0:USTF0",1742406304683,0.3608,84051.0,84035.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1742406304684,0.3608,84053.0,84025.0,0.16096]
["bitfinex-derivatives","BTCF0:USTF0",1742406304890,0.1189809,84037.0,84036.0,0.2561823]
["bitfinex-derivatives","BTCF0:USTF0",1742406305080,0.13363062,84037.0,84036.0,0.24360379]
["bitfinex-derivatives","BTCF0:USTF0",1742406305281,0.0594954,84030.0,84028.0,0.1189891]
["bitfinex-derivatives","BTCF0:USTF0",1742406305583,0.479788,84033.0,84032.0,0.118988]
["bitfinex-derivatives","BTCF0:USTF0",1742406305783,0.49443601,84033.0,84032.0,0.264788]
["bitfinex-derivatives","BTCF0:USTF0",1742406305982,0.1189922,84029.0,84028.0,0.00017854]
["bitfinex-derivatives","BTCF0:USTF0",1742406306286,0.13617541,84029.0,84028.0,0.11917214]
["bitfinex-derivatives","BTCF0:USTF0",1742406306587,0.01718321,84029.0,84028.0,0.11917214]
["bitfinex-derivatives","BTCF0:USTF0",1742406306990,0.01718321,84029.0,84028.0,0.26497214]
["bitfinex-derivatives","BTCF0:USTF0",1742406307288,0.01918321,84029.0,84028.0,0.26497214]
["bitfinex-derivatives","BTCF0:USTF0",1742406307481,0.02513528,84029.0,84028.0,0.26497214]
["bitfinex-derivatives","BTCF0:USTF0",1742406307688,0.02613528,84029.0,84028.0,0.26497214]
["bitfinex-derivatives","BTCF0:USTF0",1742406308186,0.14512748,84029.0,84028.0,0.26497214]
["bitfinex-derivatives","BTCF0:USTF0",1742406308485,0.14512748,84029.0,84028.0,0.41157214]
["bitfinex-derivatives","BTCF0:USTF0",1742406308691,0.02613528,84029.0,84028.0,0.41157214]
["bitfinex-derivatives","BTCF0:USTF0",1742406309182,0.14512748,84029.0,84028.0,0.41157214]
["bitfinex-derivatives","BTCF0:USTF0",1742406309385,0.1560476,84029.0,84028.0,0.41157214]
["bitfinex-derivatives","BTCF0:USTF0",1742406309583,0.30081567,84029.0,84028.0,0.00017854]
["bitfinex-derivatives","BTCF0:USTF0",1742406309782,0.18182347,84029.0,84010.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742406310088,0.3608,84022.0,84021.0,0.1190035]
["bitfinex-derivatives","BTCF0:USTF0",1742406310291,0.39485586,84022.0,84021.0,0.1190035]
["bitfinex-derivatives","BTCF0:USTF0",1742406310483,0.39857613,84022.0,84021.0,0.1190035]
["bitfinex-derivatives","BTCF0:USTF0",1742406310684,0.39857613,84022.0,84021.0,0.15700576]
["bitfinex-derivatives","BTCF0:USTF0",1742406310879,0.40452872,84022.0,84021.0,0.27600926]
["bitfinex-derivatives","BTCF0:USTF0",1742406311388,0.39957613,84022.0,84021.0,0.27600926]
["bitfinex-derivatives","BTCF0:USTF0",1742406311989,0.03877613,84022.0,84021.0,0.27600926]
["bitfinex-derivatives","BTCF0:USTF0",1742406312484,0.18087613,84022.0,84021.0,0.27600926]
["bitfinex-derivatives","BTCF0:USTF0",1742406312882,0.29987823,84022.0,84021.0,0.27600926]
["bitfinex-derivatives","BTCF0:USTF0",1742406313079,0.16342688,84022.0,84021.0,0.27600926]
["bitfinex-derivatives","BTCF0:USTF0",1742406313284,0.42193801,84022.0,84021.0,0.23880529]
["bitfinex-derivatives","BTCF0:USTF0",1742406313690,0.42193801,84022.0,84021.0,0.1190035]
["bitfinex-derivatives","BTCF0:USTF0",1742406313889,0.27983801,84022.0,84021.0,0.1190035]
["bitfinex-derivatives","BTCF0:USTF0",1742406314194,0.178511,84020.0,84011.0,0.0595087]
["bitfinex-derivatives","BTCF0:USTF0",1742406314404,0.0595032,84020.0,84019.0,0.1190036]
["bitfinex-derivatives","BTCF0:USTF0",1742406314591,0.62291114,84022.0,84021.0,0.1190035]
["bitfinex-derivatives","BTCF0:USTF0",1742406314896,0.26051113,84022.0,84021.0,0.1190035]
["bitfinex-derivatives","BTCF0:USTF0",1742406315094,0.37951323,84022.0,84021.0,0.1190035]
["bitfinex-derivatives","BTCF0:USTF0",1742406315285,0.26051113,84022.0,84021.0,0.1190035]
["bitfinex-derivatives","BTCF0:USTF0",1742406315482,0.27057301,84022.0,84021.0,0.1190035]
["bitfinex-derivatives","BTCF0:USTF0",1742406316193,0.63509339,84022.0,84021.0,0.1190035]
["bitfinex-derivatives","BTCF0:USTF0",1742406316492,0.63309339,84022.0,84016.0,0.0595049]
["bitfinex-derivatives","BTCF0:USTF0",1742406316682,0.12906698,84021.0,84018.0,0.0595032]
["bitfinex-derivatives","BTCF0:USTF0",1742406316883,0.12272548,84021.0,84020.0,0.1190049]
["bitfinex-derivatives","BTCF0:USTF0",1742406317198,0.13271048,84021.0,84020.0,0.1190049]
["bitfinex-derivatives","BTCF0:USTF0",1742406317595,0.1190049,84020.0,84018.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742406317893,0.13271178,84019.0,84018.0,0.1190464]
["bitfinex-derivatives","BTCF0:USTF0",1742406318096,0.01370538,84019.0,84018.0,0.1190464]
["bitfinex-derivatives","BTCF0:USTF0",1742406318305,0.01370538,84019.0,84018.0,0.3989064]
["bitfinex-derivatives","BTCF0:USTF0",1742406318482,0.00372038,84019.0,84018.0,0.3989064]
["bitfinex-derivatives","BTCF0:USTF0",1742406319501,0.00372038,84019.0,84018.0,0.4889064]
["bitfinex-derivatives","BTCF0:USTF0",1742406320195,0.0615841,84019.0,84018.0,0.4889064]
["bitfinex-derivatives","BTCF0:USTF0",1742406320896,0.0625841,84019.0,84018.0,0.4889064]
["bitfinex-derivatives","BTCF0:USTF0",1742406321095,0.0625841,84019.0,84016.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742406321096,0.1190092,84018.0,84016.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742406321407,0.1190092,84018.0,84017.0,0.1190078]
["bitfinex-derivatives","BTCF0:USTF0",1742406321592,0.2614092,84018.0,84017.0,0.1190078]
["bitfinex-derivatives","BTCF0:USTF0",1742406321995,0.1190106,84016.0,84015.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742406322190,0.1190106,84016.0,84015.0,0.369052]
["bitfinex-derivatives","BTCF0:USTF0",1742406322398,0.2614106,84016.0,84015.0,0.369012]
["bitfinex-derivatives","BTCF0:USTF0",1742406322690,0.27132525,84016.0,84015.0,0.369012]
["bitfinex-derivatives","BTCF0:USTF0",1742406322892,0.15231465,84016.0,84015.0,0.369012]
["bitfinex-derivatives","BTCF0:USTF0",1742406323290,0.15231465,84016.0,84015.0,0.518312]
["bitfinex-derivatives","BTCF0:USTF0",1742406323493,0.1622281,84016.0,84015.0,0.656912]
["bitfinex-derivatives","BTCF0:USTF0",1742406323691,0.16594854,84016.0,84015.0,0.656912]
["bitfinex-derivatives","BTCF0:USTF0",1742406323886,0.16594854,84016.0,84015.0,0.369012]
["bitfinex-derivatives","BTCF0:USTF0",1742406324099,0.28495914,84016.0,84015.0,0.369012]
["bitfinex-derivatives","BTCF0:USTF0",1742406324503,0.27504569,84016.0,84015.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742406324700,0.27504569,84016.0,84015.0,0.369012]
["bitfinex-derivatives","BTCF0:USTF0",1742406324908,0.119012,84015.0,84014.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742406325199,0.1190361,83998.0,83995.0,0.1190403]
["bitfinex-derivatives","BTCF0:USTF0",1742406325397,0.88492,83998.0,83983.0,0.33293947]
["bitfinex-derivatives","BTCF0:USTF0",1742406325594,0.3608,83984.0,83983.0,0.1190574]
["bitfinex-derivatives","BTCF0:USTF0",1742406326194,0.51082044,83984.0,83983.0,0.1190574]
["bitfinex-derivatives","BTCF0:USTF0",1742406326702,0.00372044,83984.0,83983.0,0.1190574]
["bitfinex-derivatives","BTCF0:USTF0",1742406327092,0.36452044,83984.0,83977.0,0.1190634]
["bitfinex-derivatives","BTCF0:USTF0",1742406327293,0.0585302,83982.0,83981.0,0.1190594]
["bitfinex-derivatives","BTCF0:USTF0",1742406327488,0.1190616,83980.0,83979.0,0.0595308]
["bitfinex-derivatives","BTCF0:USTF0",1742406327702,0.00372044,83980.0,83979.0,0.1190616]
["bitfinex-derivatives","BTCF0:USTF0",1742406328102,0.00272044,83980.0,83974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742406328302,0.3608,83975.0,83958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742406328603,0.4788786,83968.0,83967.0,0.1190801]
["bitfinex-derivatives","BTCF0:USTF0",1742406328802,0.0595435,83963.0,83960.0,0.0595443]
["bitfinex-derivatives","BTCF0:USTF0",1742406329004,0.3598,83968.0,83958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742406329005,0.1190914,83959.0,83958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742406329305,0.0595505,83953.0,83916.0,0.5957588]
["bitfinex-derivatives","BTCF0:USTF0",1742406329506,0.3608,83931.0,83930.0,0.1191326]
["bitfinex-derivatives","BTCF0:USTF0",1742406329806,0.3608,83931.0,83930.0,0.1491326]
["bitfinex-derivatives","BTCF0:USTF0",1742406329807,0.37061968,83931.0,83930.0,0.1491326]
["bitfinex-derivatives","BTCF0:USTF0",1742406330007,0.48975078,83931.0,83930.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742406330191,0.37061968,83931.0,83930.0,0.1491326]
["bitfinex-derivatives","BTCF0:USTF0",1742406330603,0.37057621,83931.0,83930.0,0.4212326]
["bitfinex-derivatives","BTCF0:USTF0",1742406330796,0.37057621,83931.0,83930.0,0.2854326]
["bitfinex-derivatives","BTCF0:USTF0",1742406330993,0.37057621,83931.0,83930.0,0.4212326]
["bitfinex-derivatives","BTCF0:USTF0",1742406331303,0.36244001,83959.0,83930.0,1.51886]
["bitfinex-derivatives","BTCF0:USTF0",1742406331494,0.3608,83959.0,83953.0,0.0595493]
["bitfinex-derivatives","BTCF0:USTF0",1742406331691,0.1408,83958.0,83956.0,0.119095]
["bitfinex-derivatives","BTCF0:USTF0",1742406331895,0.1408,83958.0,83937.0,0.420361]
["bitfinex-derivatives","BTCF0:USTF0",1742406331896,0.1408,83958.0,83948.0,0.0595534]
["bitfinex-derivatives","BTCF0:USTF0",1742406332103,0.0595539,83948.0,83938.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1742406332307,0.3608,83941.0,83940.0,0.1191584]
["bitfinex-derivatives","BTCF0:USTF0",1742406332895,0.3608,83941.0,83940.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742406333095,0.3608,83941.0,83940.0,0.1191584]
["bitfinex-derivatives","BTCF0:USTF0",1742406333502,0.3608,83950.0,83949.0,0.1191056]
["bitfinex-derivatives","BTCF0:USTF0",1742406333701,0.4979,83950.0,83949.0,0.1191056]
["bitfinex-derivatives","BTCF0:USTF0",1742406333908,0.3608,83950.0,83949.0,0.1191056]
["bitfinex-derivatives","BTCF0:USTF0",1742406334207,0.1191056,83949.0,83948.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1742406334407,0.1371,83949.0,83948.0,0.262806]
["bitfinex-derivatives","BTCF0:USTF0",1742406334594,0.281,83949.0,83937.0,0.0595612]
["bitfinex-derivatives","BTCF0:USTF0",1742406334910,0.3608,83950.0,83949.0,0.1191056]
["bitfinex-derivatives","BTCF0:USTF0",1742406335105,0.1191056,83949.0,83948.0,0.119107]
["bitfinex-derivatives","BTCF0:USTF0",1742406335304,0.119107,83948.0,83947.0,0.1191081]
["bitfinex-derivatives","BTCF0:USTF0",1742406335506,0.1191141,83943.0,83942.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1742406335812,0.2630084,83947.0,83946.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742406336109,0.2630084,83947.0,83938.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742406336110,0.1191155,83942.0,83938.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742406336296,0.1191368,83927.0,83926.0,0.19936766]
["bitfinex-derivatives","BTCF0:USTF0",1742406336495,0.1191533,83916.0,83915.0,0.1191509]
["bitfinex-derivatives","BTCF0:USTF0",1742406336696,0.16896,83916.0,83915.0,0.1191909]
["bitfinex-derivatives","BTCF0:USTF0",1742406336894,0.3608,83917.0,83916.0,0.1191524]
["bitfinex-derivatives","BTCF0:USTF0",1742406337207,0.90580001,83931.0,83929.0,0.119134]
["bitfinex-derivatives","BTCF0:USTF0",1742406337208,0.3608,83930.0,83929.0,0.119134]
["bitfinex-derivatives","BTCF0:USTF0",1742406337892,0.3608,83930.0,83920.0,0.16924]
["bitfinex-derivatives","BTCF0:USTF0",1742406338101,0.3608,83930.0,83928.0,0.1191347]
["bitfinex-derivatives","BTCF0:USTF0",1742406338306,0.3608,83929.0,83927.0,0.1191363]
["bitfinex-derivatives","BTCF0:USTF0",1742406338499,0.3608,83929.0,83928.0,0.1191354]
["bitfinex-derivatives","BTCF0:USTF0",1742406339296,0.4799261,83935.0,83930.0,0.0595656]
["bitfinex-derivatives","BTCF0:USTF0",1742406339500,0.00017865,83938.0,83925.0,0.54483615]
["bitfinex-derivatives","BTCF0:USTF0",1742406339700,0.00017865,83938.0,83937.0,0.1191226]
["bitfinex-derivatives","BTCF0:USTF0",1742406339907,0.00017865,83938.0,83937.0,0.2656226]
["bitfinex-derivatives","BTCF0:USTF0",1742406340207,0.3608,83944.0,83943.0,0.1191141]
["bitfinex-derivatives","BTCF0:USTF0",1742406340405,0.17326003,83949.0,83948.0,0.119107]
["bitfinex-derivatives","BTCF0:USTF0",1742406340607,0.3608,83960.0,83953.0,0.0595493]
["bitfinex-derivatives","BTCF0:USTF0",1742406340811,0.1190564,83984.0,83973.0,0.0595351]
["bitfinex-derivatives","BTCF0:USTF0",1742406341015,0.1190582,83983.0,83978.0,0.1190637]
["bitfinex-derivatives","BTCF0:USTF0",1742406341309,0.3608,83979.0,83972.0,0.00017865]
["bitfinex-derivatives","BTCF0:USTF0",1742406341714,0.00372281,83983.0,83974.0,0.0595347]
["bitfinex-derivatives","BTCF0:USTF0",1742406341899,0.00372281,83978.0,83972.0,0.00017865]
["bitfinex-derivatives","BTCF0:USTF0",1742406342097,0.00372281,83978.0,83975.0,0.1190683]
["bitfinex-derivatives","BTCF0:USTF0",1742406342303,0.00372281,83978.0,83977.0,0.1190659]
["bitfinex-derivatives","BTCF0:USTF0",1742406342816,0.00372281,83978.0,83974.0,0.059535]
["bitfinex-derivatives","BTCF0:USTF0",1742406343002,0.00372281,83978.0,83972.0,0.00017865]
["bitfinex-derivatives","BTCF0:USTF0",1742406343003,0.06325571,83978.0,83972.0,0.00017865]
["bitfinex-derivatives","BTCF0:USTF0",1742406343202,0.4798698,83975.0,83972.0,0.00017865]
["bitfinex-derivatives","BTCF0:USTF0",1742406343399,0.3608,83975.0,83973.0,0.1190716]
["bitfinex-derivatives","BTCF0:USTF0",1742406343712,0.1190716,83973.0,83972.0,0.00117865]
["bitfinex-derivatives","BTCF0:USTF0",1742406343904,0.1190716,83973.0,83972.0,0.12025165]
["bitfinex-derivatives","BTCF0:USTF0",1742406344214,0.1190716,83973.0,83972.0,0.00017865]
["bitfinex-derivatives","BTCF0:USTF0",1742406344400,0.1190786,83968.0,83967.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742406344599,0.0595424,83964.0,83957.0,0.0595467]
["bitfinex-derivatives","BTCF0:USTF0",1742406344807,0.1191013,83952.0,83951.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742406345010,0.1191013,83952.0,83941.0,0.16884]
["bitfinex-derivatives","BTCF0:USTF0",1742406345011,0.1688,83957.0,83949.0,0.1191028]
["bitfinex-derivatives","BTCF0:USTF0",1742406345316,0.1688,83957.0,83928.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1742406345317,0.1191226,83938.0,83936.0,0.0595617]
["bitfinex-derivatives","BTCF0:USTF0",1742406345504,0.05956,83939.0,83936.0,0.0595617]
["bitfinex-derivatives","BTCF0:USTF0",1742406345505,0.4799226,83937.0,83936.0,0.0595617]
["bitfinex-derivatives","BTCF0:USTF0",1742406345911,0.3608,83937.0,83930.0,0.0595663]
["bitfinex-derivatives","BTCF0:USTF0",1742406346104,0.1191324,83932.0,83931.0,0.1191286]
["bitfinex-derivatives","BTCF0:USTF0",1742406346299,0.3608,83932.0,83931.0,0.1191286]
["bitfinex-derivatives","BTCF0:USTF0",1742406346608,0.00017865,83942.0,83941.0,0.1191169]
["bitfinex-derivatives","BTCF0:USTF0",1742406348206,0.00317865,83942.0,83941.0,0.1191169]
["bitfinex-derivatives","BTCF0:USTF0",1742406349032,0.3608,83952.0,83951.0,0.1191028]
["bitfinex-derivatives","BTCF0:USTF0",1742406349213,0.3608,83952.0,83930.0,0.16992]
["bitfinex-derivatives","BTCF0:USTF0",1742406349415,0.3608,83941.0,83940.0,0.1191184]
["bitfinex-derivatives","BTCF0:USTF0",1742406349713,0.3608,83950.0,83940.0,0.059559]
["bitfinex-derivatives","BTCF0:USTF0",1742406349908,0.3608,83950.0,83949.0,0.1191056]
["bitfinex-derivatives","BTCF0:USTF0",1742406350507,0.00017865,83953.0,83949.0,0.1191056]
["bitfinex-derivatives","BTCF0:USTF0",1742406350508,0.00017865,83953.0,83952.0,0.1191013]
["bitfinex-derivatives","BTCF0:USTF0",1742406350711,0.00017865,83953.0,83952.0,0.2991013]
["bitfinex-derivatives","BTCF0:USTF0",1742406350917,0.3608,83967.0,83966.0,0.1190815]
["bitfinex-derivatives","BTCF0:USTF0",1742406352907,0.24272521,83973.0,83972.0,0.119073]
["bitfinex-derivatives","BTCF0:USTF0",1742406353104,0.60352521,83973.0,83972.0,0.119073]
["bitfinex-derivatives","BTCF0:USTF0",1742406353309,0.24272521,83973.0,83972.0,0.288353]
["bitfinex-derivatives","BTCF0:USTF0",1742406353509,0.1956664,83973.0,83972.0,0.288353]
["bitfinex-derivatives","BTCF0:USTF0",1742406353809,0.3608,83982.0,83978.0,0.0595319]
["bitfinex-derivatives","BTCF0:USTF0",1742406354009,0.3608,84003.0,84002.0,0.1190304]
["bitfinex-derivatives","BTCF0:USTF0",1742406354206,0.3608,84003.0,83984.0,0.0595279]
["bitfinex-derivatives","BTCF0:USTF0",1742406354207,0.119046,83991.0,83990.0,0.13871715]
["bitfinex-derivatives","BTCF0:USTF0",1742406354509,0.119046,83991.0,83990.0,0.25776465]
["bitfinex-derivatives","BTCF0:USTF0",1742406354816,0.3608,83994.0,83987.0,0.1190504]
["bitfinex-derivatives","BTCF0:USTF0",1742406355013,0.1190475,83990.0,83989.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1742406355213,0.4798475,83990.0,83989.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1742406355918,0.6233475,83990.0,83989.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1742406356310,0.6233475,83990.0,83989.0,0.2711489]
["bitfinex-derivatives","BTCF0:USTF0",1742406356521,0.3608,83990.0,83989.0,0.2711489]
["bitfinex-derivatives","BTCF0:USTF0",1742406356910,0.3608,83990.0,83989.0,0.4100489]
["bitfinex-derivatives","BTCF0:USTF0",1742406357521,0.4798475,83990.0,83989.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1742406357820,0.4848475,83990.0,83989.0,0.4100489]
["bitfinex-derivatives","BTCF0:USTF0",1742406358025,0.3658,83990.0,83989.0,0.4100489]
["bitfinex-derivatives","BTCF0:USTF0",1742406358324,0.3608,83990.0,83989.0,0.4100489]
["bitfinex-derivatives","BTCF0:USTF0",1742406358523,0.3658,83990.0,83989.0,0.4100489]
["bitfinex-derivatives","BTCF0:USTF0",1742406359216,0.4848475,83990.0,83989.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1742406359525,0.3658,83990.0,83989.0,0.2579489]
["bitfinex-derivatives","BTCF0:USTF0",1742406360020,0.3658,83990.0,83989.0,0.3964489]
["bitfinex-derivatives","BTCF0:USTF0",1742406360420,0.005,83990.0,83989.0,0.3964489]
["bitfinex-derivatives","BTCF0:USTF0",1742406360615,0.36097865,83999.0,83998.0,0.1190361]
["bitfinex-derivatives","BTCF0:USTF0",1742406361421,0.00017865,83999.0,83998.0,0.1190361]
["bitfinex-derivatives","BTCF0:USTF0",1742406361628,0.00017865,83999.0,83998.0,0.4006361]
["bitfinex-derivatives","BTCF0:USTF0",1742406362027,0.48001335,83999.0,83998.0,0.2816]
["bitfinex-derivatives","BTCF0:USTF0",1742406362217,0.1180517,83987.0,83984.0,0.0595273]
["bitfinex-derivatives","BTCF0:USTF0",1742406362417,0.1180517,83987.0,83982.0,0.16845865]
["bitfinex-derivatives","BTCF0:USTF0",1742406362418,0.1190531,83986.0,83985.0,0.2874]
["bitfinex-derivatives","BTCF0:USTF0",1742406362611,0.1190531,83986.0,83985.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1742406362612,0.2652531,83986.0,83985.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1742406362820,0.1190574,83983.0,83982.0,0.00017865]
["bitfinex-derivatives","BTCF0:USTF0",1742406363220,0.2877374,83983.0,83982.0,0.00017865]
["bitfinex-derivatives","BTCF0:USTF0",1742406363626,0.2877374,83983.0,83982.0,0.11923745]
["bitfinex-derivatives","BTCF0:USTF0",1742406364224,0.1462,83986.0,83985.0,0.1190545]
["bitfinex-derivatives","BTCF0:USTF0",1742406364524,0.3608,83991.0,83988.0,0.1190503]
["bitfinex-derivatives","BTCF0:USTF0",1742406364828,0.2057219,83993.0,83988.0,0.1190503]
["bitfinex-derivatives","BTCF0:USTF0",1742406365122,0.1462,83993.0,83983.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1742406365324,0.2090662,83988.0,83984.0,0.0595273]
["bitfinex-derivatives","BTCF0:USTF0",1742406365522,0.5087662,83988.0,83984.0,0.1984273]
["bitfinex-derivatives","BTCF0:USTF0",1742406365724,0.059528,83985.0,83984.0,0.1190536]
["bitfinex-derivatives","BTCF0:USTF0",1742406365928,0.004,83986.0,83985.0,0.1190545]
["bitfinex-derivatives","BTCF0:USTF0",1742406365929,0.0635265,83986.0,83985.0,0.1190545]
["bitfinex-derivatives","BTCF0:USTF0",1742406366324,0.0595265,83986.0,83985.0,0.1190545]
["bitfinex-derivatives","BTCF0:USTF0",1742406366626,0.3579662,83988.0,83987.0,0.1190517]
["bitfinex-derivatives","BTCF0:USTF0",1742406366832,0.2090662,83988.0,83987.0,0.1190517]
["bitfinex-derivatives","BTCF0:USTF0",1742406367020,0.2090662,83988.0,83987.0,0.2673517]
["bitfinex-derivatives","BTCF0:USTF0",1742406367422,0.4720165,83988.0,83987.0,0.2673517]
["bitfinex-derivatives","BTCF0:USTF0",1742406367727,0.32084459,83988.0,83987.0,0.1190517]
["bitfinex-derivatives","BTCF0:USTF0",1742406367924,0.178581,83986.0,83985.0,0.1190538]
["bitfinex-derivatives","BTCF0:USTF0",1742406368126,0.1785854,83984.0,83983.0,0.119057]
["bitfinex-derivatives","BTCF0:USTF0",1742406368528,0.1190574,83983.0,83982.0,0.00017865]
["bitfinex-derivatives","BTCF0:USTF0",1742406368724,0.2629574,83983.0,83982.0,0.11923745]
["bitfinex-derivatives","BTCF0:USTF0",1742406368927,0.2629574,83983.0,83982.0,0.00017865]
["bitfinex-derivatives","BTCF0:USTF0",1742406369118,0.6237574,83983.0,83982.0,0.00017865]
["bitfinex-derivatives","BTCF0:USTF0",1742406369315,0.6237574,83983.0,83982.0,0.11923745]
["bitfinex-derivatives","BTCF0:USTF0",1742406369515,0.3608,83983.0,83982.0,0.11923745]
["bitfinex-derivatives","BTCF0:USTF0",1742406369724,0.3608,83983.0,83982.0,0.39803745]
["bitfinex-derivatives","BTCF0:USTF0",1742406369915,0.3608,83983.0,83982.0,0.40803745]
["bitfinex-derivatives","BTCF0:USTF0",1742406370120,0.3638,83983.0,83982.0,0.40803745]
["bitfinex-derivatives","BTCF0:USTF0",1742406370323,0.05789429,83988.0,83987.0,0.1190517]
["bitfinex-derivatives","BTCF0:USTF0",1742406370627,5e-08,83999.0,83998.0,0.1190361]
["bitfinex-derivatives","BTCF0:USTF0",1742406370821,5e-08,83999.0,83998.0,0.2848761]
["bitfinex-derivatives","BTCF0:USTF0",1742406371019,5e-08,83999.0,83998.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1742406371220,5e-08,83999.0,83998.0,0.2575361]
["bitfinex-derivatives","BTCF0:USTF0",1742406371628,5e-08,83999.0,83998.0,0.4032361]
["bitfinex-derivatives","BTCF0:USTF0",1742406371820,5e-08,83999.0,83998.0,0.5693961]
["bitfinex-derivatives","BTCF0:USTF0",1742406372421,0.00300005,83999.0,83998.0,0.4032361]
["bitfinex-derivatives","BTCF0:USTF0",1742406372625,0.12203475,83999.0,83998.0,0.2575361]
["bitfinex-derivatives","BTCF0:USTF0",1742406372823,0.1190436,83993.0,83980.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742406373019,0.1190545,83985.0,83984.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1742406373227,0.1190545,83985.0,83984.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742406373427,0.1190574,83983.0,83981.0,0.1190592]
["bitfinex-derivatives","BTCF0:USTF0",1742406373733,0.1418,83985.0,83984.0,0.119056]
["bitfinex-derivatives","BTCF0:USTF0",1742406374030,0.3608,83997.0,83996.0,0.119039]
["bitfinex-derivatives","BTCF0:USTF0",1742406374731,0.4798375,83997.0,83996.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1742406374931,0.1785622,83995.0,83993.0,0.0595216]
["bitfinex-derivatives","BTCF0:USTF0",1742406375133,0.1418,83994.0,83993.0,0.1785648]
["bitfinex-derivatives","BTCF0:USTF0",1742406375429,5e-08,83999.0,83998.0,0.1190361]
["bitfinex-derivatives","BTCF0:USTF0",1742406375826,5e-08,83999.0,83998.0,0.4098361]
["bitfinex-derivatives","BTCF0:USTF0",1742406376634,0.14410005,83999.0,83998.0,0.2690361]
["bitfinex-derivatives","BTCF0:USTF0",1742406377131,0.14810005,83999.0,83998.0,0.2690361]
["bitfinex-derivatives","BTCF0:USTF0",1742406377732,0.00400005,83999.0,83998.0,0.2690361]
["bitfinex-derivatives","BTCF0:USTF0",1742406377932,0.00400005,83999.0,83998.0,0.4091361]
["bitfinex-derivatives","BTCF0:USTF0",1742406378129,0.00400005,83999.0,83998.0,0.5091361]
["bitfinex-derivatives","BTCF0:USTF0",1742406378723,0.3608,84005.0,84004.0,0.1190276]
["bitfinex-derivatives","BTCF0:USTF0",1742406378927,0.3608,84005.0,84004.0,0.2832676]
["bitfinex-derivatives","BTCF0:USTF0",1742406379240,0.3608,84005.0,84004.0,0.3132676]
["bitfinex-derivatives","BTCF0:USTF0",1742406379424,0.12068351,84008.0,84007.0,0.1190234]
["bitfinex-derivatives","BTCF0:USTF0",1742406379630,0.3608,84025.0,84015.0,0.119012]
["bitfinex-derivatives","BTCF0:USTF0",1742406379937,0.0100933,84016.0,84015.0,0.119012]
["bitfinex-derivatives","BTCF0:USTF0",1742406380122,0.0100933,84016.0,84015.0,0.410712]
["bitfinex-derivatives","BTCF0:USTF0",1742406380524,0.1456,84024.0,84023.0,0.1190007]
["bitfinex-derivatives","BTCF0:USTF0",1742406381240,0.1456,84024.0,84006.0,0.1977117]
["bitfinex-derivatives","BTCF0:USTF0",1742406381532,0.1456,84024.0,83993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742406381533,0.1190149,84014.0,84013.0,0.1190135]
["bitfinex-derivatives","BTCF0:USTF0",1742406381734,0.0595041,84018.0,84017.0,0.1190074]
["bitfinex-derivatives","BTCF0:USTF0",1742406381931,0.119007,84020.0,84019.0,0.1190046]
["bitfinex-derivatives","BTCF0:USTF0",1742406382130,0.258303,84022.0,84021.0,0.1190035]
["bitfinex-derivatives","BTCF0:USTF0",1742406383235,0.258303,84022.0,84018.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742406383236,0.1190064,84019.0,84018.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742406383435,0.1190226,84008.0,84007.0,0.1190219]
["bitfinex-derivatives","BTCF0:USTF0",1742406383839,0.2583226,84008.0,84007.0,0.1190219]
["bitfinex-derivatives","BTCF0:USTF0",1742406384132,0.1785492,84002.0,84001.0,0.0595152]
["bitfinex-derivatives","BTCF0:USTF0",1742406384328,0.1988113,84008.0,84003.0,0.119029]
["bitfinex-derivatives","BTCF0:USTF0",1742406384329,0.059514,84004.0,84003.0,0.119029]
["bitfinex-derivatives","BTCF0:USTF0",1742406384534,0.1190253,84006.0,84005.0,0.1785358]
["bitfinex-derivatives","BTCF0:USTF0",1742406384727,0.1483,84007.0,84006.0,0.1190248]
["bitfinex-derivatives","BTCF0:USTF0",1742406385428,0.1483,84007.0,84006.0,0.2667248]
["bitfinex-derivatives","BTCF0:USTF0",1742406386440,0.1516,84017.0,84016.0,0.1190106]
["bitfinex-derivatives","BTCF0:USTF0",1742406386647,0.2896,84017.0,84016.0,0.1190106]
["bitfinex-derivatives","BTCF0:USTF0",1742406386935,0.1190214,84009.0,84008.0,0.1190208]
["bitfinex-derivatives","BTCF0:USTF0",1742406387144,0.2896,84017.0,84000.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1742406387343,0.1190242,84007.0,84006.0,0.1190238]
["bitfinex-derivatives","BTCF0:USTF0",1742406387527,0.197511,84008.0,84004.0,0.1190273]
["bitfinex-derivatives","BTCF0:USTF0",1742406387727,0.4988,84006.0,84004.0,0.2380537]
["bitfinex-derivatives","BTCF0:USTF0",1742406387931,0.2655262,84005.0,84004.0,0.2380537]
["bitfinex-derivatives","BTCF0:USTF0",1742406388336,0.4035262,84005.0,84004.0,0.1190264]
["bitfinex-derivatives","BTCF0:USTF0",1742406388532,0.7643262,84005.0,84004.0,0.1190264]
["bitfinex-derivatives","BTCF0:USTF0",1742406389047,0.2845,84005.0,84004.0,0.1190264]
["bitfinex-derivatives","BTCF0:USTF0",1742406389444,0.00156001,84014.0,84013.0,0.1190149]
["bitfinex-derivatives","BTCF0:USTF0",1742406389745,0.1190276,84004.0,84003.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742406389933,0.2569178,83999.0,83974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742406390133,0.1190687,83975.0,83974.0,0.3348]
["bitfinex-derivatives","BTCF0:USTF0",1742406390334,0.2381533,83971.0,83970.0,0.1190757]
["bitfinex-derivatives","BTCF0:USTF0",1742406390535,0.1190801,83967.0,83966.0,0.1786567]
["bitfinex-derivatives","BTCF0:USTF0",1742406391933,0.1190801,83967.0,83966.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742406392135,0.1190914,83959.0,83958.0,0.11927084]
["bitfinex-derivatives","BTCF0:USTF0",1742406392629,0.2793314,83959.0,83958.0,0.11927084]
["bitfinex-derivatives","BTCF0:USTF0",1742406393237,0.4195314,83959.0,83958.0,0.11927084]
["bitfinex-derivatives","BTCF0:USTF0",1742406393634,0.4195314,83959.0,83958.0,0.12227084]
["bitfinex-derivatives","BTCF0:USTF0",1742406394239,0.4195314,83959.0,83958.0,0.15227084]
["bitfinex-derivatives","BTCF0:USTF0",1742406394436,0.30044,83959.0,83958.0,0.12227084]
["bitfinex-derivatives","BTCF0:USTF0",1742406394744,0.1402,83959.0,83958.0,0.12227084]
["bitfinex-derivatives","BTCF0:USTF0",1742406394940,0.2592914,83959.0,83958.0,0.12227084]
["bitfinex-derivatives","BTCF0:USTF0",1742406395345,0.2592914,83959.0,83958.0,0.12227134]
["bitfinex-derivatives","BTCF0:USTF0",1742406396747,0.00164001,83961.0,83960.0,0.11909]
["bitfinex-derivatives","BTCF0:USTF0",1742406396946,0.3608,83969.0,83968.0,0.1190786]
["bitfinex-derivatives","BTCF0:USTF0",1742406397133,0.3608,83977.0,83974.0,0.1190701]
["bitfinex-derivatives","BTCF0:USTF0",1742406397439,0.4798666,83977.0,83974.0,0.1190701]
["bitfinex-derivatives","BTCF0:USTF0",1742406397636,0.11924724,83975.0,83974.0,0.1190701]
["bitfinex-derivatives","BTCF0:USTF0",1742406398437,0.00017854,83975.0,83974.0,0.1190701]
["bitfinex-derivatives","BTCF0:USTF0",1742406398641,0.12024724,83975.0,83974.0,0.1190701]
["bitfinex-derivatives","BTCF0:USTF0",1742406399247,0.12024724,83975.0,83974.0,0.2643701]
["bitfinex-derivatives","BTCF0:USTF0",1742406399550,0.00117854,83975.0,83974.0,0.2643701]
["bitfinex-derivatives","BTCF0:USTF0",1742406400047,0.1578,83992.0,83974.0,0.7261]
["bitfinex-derivatives","BTCF0:USTF0",1742406400258,0.145,83991.0,83988.0,0.1190503]
["bitfinex-derivatives","BTCF0:USTF0",1742406400444,0.2640466,83991.0,83988.0,0.1190503]
["bitfinex-derivatives","BTCF0:USTF0",1742406400645,0.145,83991.0,83988.0,0.4158503]
["bitfinex-derivatives","BTCF0:USTF0",1742406401056,0.27952347,83995.0,83988.0,0.4158503]
["bitfinex-derivatives","BTCF0:USTF0",1742406401057,0.13945271,83996.0,83994.0,0.1190418]
["bitfinex-derivatives","BTCF0:USTF0",1742406401358,0.119039,83996.0,83995.0,0.5061]
["bitfinex-derivatives","BTCF0:USTF0",1742406401558,0.00017865,83997.0,83994.0,0.15772]
["bitfinex-derivatives","BTCF0:USTF0",1742406401742,0.00017865,83997.0,83996.0,0.119039]
["bitfinex-derivatives","BTCF0:USTF0",1742406402145,0.00017865,83997.0,83996.0,0.270339]
["bitfinex-derivatives","BTCF0:USTF0",1742406402848,0.00217865,83997.0,83996.0,0.350339]
["bitfinex-derivatives","BTCF0:USTF0",1742406404249,0.00217865,83997.0,83996.0,0.497139]
["bitfinex-derivatives","BTCF0:USTF0",1742406404454,0.24451178,84005.0,84004.0,0.1190276]
["bitfinex-derivatives","BTCF0:USTF0",1742406404746,0.24451178,84005.0,84004.0,0.6368276]
["bitfinex-derivatives","BTCF0:USTF0",1742406405153,0.1189923,84029.0,84023.0,0.1190007]
["bitfinex-derivatives","BTCF0:USTF0",1742406405461,0.0594944,84032.0,84023.0,0.1190007]
["bitfinex-derivatives","BTCF0:USTF0",1742406405751,0.1189986,84025.0,84023.0,0.1190007]
["bitfinex-derivatives","BTCF0:USTF0",1742406405944,0.11910602,84032.0,84023.0,0.1190007]
["bitfinex-derivatives","BTCF0:USTF0",1742406406149,0.00011772,84032.0,84023.0,0.1190007]
["bitfinex-derivatives","BTCF0:USTF0",1742406406348,0.3628,84024.0,84023.0,0.1190007]
["bitfinex-derivatives","BTCF0:USTF0",1742406406749,0.002,84024.0,84023.0,0.2768007]
["bitfinex-derivatives","BTCF0:USTF0",1742406409252,0.002,84024.0,84023.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1742406409450,0.1190064,84019.0,84018.0,0.0595032]
["bitfinex-derivatives","BTCF0:USTF0",1742406409852,0.3608,84020.0,84019.0,0.1190064]
["bitfinex-derivatives","BTCF0:USTF0",1742406410160,0.4798049,84020.0,84019.0,0.1190064]
["bitfinex-derivatives","BTCF0:USTF0",1742406410559,0.4798049,84020.0,84016.0,0.059545]
["bitfinex-derivatives","BTCF0:USTF0",1742406410560,0.1190092,84017.0,84016.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742406410855,0.1190092,84017.0,84016.0,0.1190506]
["bitfinex-derivatives","BTCF0:USTF0",1742406411355,0.1190092,84017.0,84016.0,0.1190106]
["bitfinex-derivatives","BTCF0:USTF0",1742406411761,0.1190106,84016.0,84013.0,0.0595067]
["bitfinex-derivatives","BTCF0:USTF0",1742406412063,0.1190106,84016.0,84015.0,0.11919052]
["bitfinex-derivatives","BTCF0:USTF0",1742406412359,0.1190106,84016.0,84015.0,0.17869302]
["bitfinex-derivatives","BTCF0:USTF0",1742406412558,0.1190106,84016.0,84015.0,0.05968382]
["bitfinex-derivatives","BTCF0:USTF0",1742406413760,0.1190106,84016.0,84015.0,0.11919052]
["bitfinex-derivatives","BTCF0:USTF0",1742406414157,0.155,84019.0,84017.0,0.1190092]
["bitfinex-derivatives","BTCF0:USTF0",1742406414459,0.4798049,84020.0,84019.0,0.1190064]
["bitfinex-derivatives","BTCF0:USTF0",1742406414854,0.4798049,84020.0,84016.0,0.0595049]
["bitfinex-derivatives","BTCF0:USTF0",1742406414855,0.1785131,84018.0,84017.0,0.1190081]
["bitfinex-derivatives","BTCF0:USTF0",1742406415361,0.1190106,84016.0,84015.0,0.00017852]
["bitfinex-derivatives","BTCF0:USTF0",1742406415562,0.1190106,84016.0,84001.0,0.1190234]
["bitfinex-derivatives","BTCF0:USTF0",1742406415563,0.1190378,84002.0,84001.0,0.1190234]
["bitfinex-derivatives","BTCF0:USTF0",1742406415866,0.1190432,83993.0,83992.0,0.1190824]
["bitfinex-derivatives","BTCF0:USTF0",1742406416052,0.4798432,83993.0,83992.0,0.1190824]
["bitfinex-derivatives","BTCF0:USTF0",1742406416252,0.1190659,83977.0,83970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742406416459,0.1190659,83977.0,83960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742406416460,0.1190659,83977.0,83971.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1742406416864,0.1190659,83977.0,83968.0,0.11925682]
["bitfinex-derivatives","BTCF0:USTF0",1742406416865,0.28821859,83977.0,83968.0,0.11925682]
["bitfinex-derivatives","BTCF0:USTF0",1742406417055,0.28821859,83977.0,83969.0,0.1190771]
["bitfinex-derivatives","BTCF0:USTF0",1742406417251,0.1190758,83970.0,83969.0,0.119076]
["bitfinex-derivatives","BTCF0:USTF0",1742406417466,0.1190772,83969.0,83968.0,0.00017852]
["bitfinex-derivatives","BTCF0:USTF0",1742406417655,0.2750772,83969.0,83968.0,0.00017852]
["bitfinex-derivatives","BTCF0:USTF0",1742406417969,0.2750772,83969.0,83968.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742406417970,1.1911772,83969.0,83968.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742406418156,0.1974,83968.0,83924.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1742406418355,0.1191308,83933.0,83932.0,0.1191288]
["bitfinex-derivatives","BTCF0:USTF0",1742406418662,0.4789308,83933.0,83932.0,0.1191288]
["bitfinex-derivatives","BTCF0:USTF0",1742406418855,0.1191326,83931.0,83930.0,0.1191317]
["bitfinex-derivatives","BTCF0:USTF0",1742406419551,0.2751326,83931.0,83930.0,0.1191317]
["bitfinex-derivatives","BTCF0:USTF0",1742406420662,0.1191397,83926.0,83925.0,0.119139]
["bitfinex-derivatives","BTCF0:USTF0",1742406420955,0.1191397,83926.0,83924.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1742406420956,0.0595704,83925.0,83922.0,0.00017863]
["bitfinex-derivatives","BTCF0:USTF0",1742406421266,0.1191425,83923.0,83922.0,0.00017863]
["bitfinex-derivatives","BTCF0:USTF0",1742406421964,0.4083,83923.0,83918.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742406422164,0.0595763,83916.0,83899.0,0.35439593]
["bitfinex-derivatives","BTCF0:USTF0",1742406422366,0.1191993,83883.0,83877.0,0.1192065]
["bitfinex-derivatives","BTCF0:USTF0",1742406422676,1.0424993,83883.0,83882.0,0.1192007]
["bitfinex-derivatives","BTCF0:USTF0",1742406422968,0.1192022,83881.0,83880.0,0.56703349]
["bitfinex-derivatives","BTCF0:USTF0",1742406423163,0.5275022,83881.0,83880.0,0.56703349]
["bitfinex-derivatives","BTCF0:USTF0",1742406423370,0.1192078,83877.0,83872.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742406423569,0.4800135,83873.0,83872.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742406423759,0.1192221,83867.0,83866.0,0.26028018]
["bitfinex-derivatives","BTCF0:USTF0",1742406423955,0.37414621,83867.0,83866.0,0.26028018]
["bitfinex-derivatives","BTCF0:USTF0",1742406424160,0.3608,83867.0,83866.0,0.37950368]
["bitfinex-derivatives","BTCF0:USTF0",1742406424357,0.3608,83873.0,83872.0,0.1192149]
["bitfinex-derivatives","BTCF0:USTF0",1742406424956,0.3608,83873.0,83872.0,0.1172149]
["bitfinex-derivatives","BTCF0:USTF0",1742406425167,0.4800135,83873.0,83872.0,0.1172149]
["bitfinex-derivatives","BTCF0:USTF0",1742406425469,0.6948,83873.0,83872.0,0.1172149]
["bitfinex-derivatives","BTCF0:USTF0",1742406425765,0.3608,83881.0,83868.0,0.0596097]
["bitfinex-derivatives","BTCF0:USTF0",1742406425967,0.3608,83881.0,83880.0,0.1192036]
["bitfinex-derivatives","BTCF0:USTF0",1742406426364,0.1557,83884.0,83883.0,0.1191993]
["bitfinex-derivatives","BTCF0:USTF0",1742406426556,0.00017874,83891.0,83883.0,0.1191993]
["bitfinex-derivatives","BTCF0:USTF0",1742406426557,0.00017874,83891.0,83890.0,0.1191894]
["bitfinex-derivatives","BTCF0:USTF0",1742406426967,0.0595947,83890.0,83885.0,0.1191957]
["bitfinex-derivatives","BTCF0:USTF0",1742406427167,0.3608,83886.0,83884.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1742406427477,0.3608,83886.0,83878.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1742406427478,0.1192093,83876.0,83860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742406427664,0.4800093,83876.0,83867.0,0.1192218]
["bitfinex-derivatives","BTCF0:USTF0",1742406427862,0.4800093,83876.0,83867.0,0.0596103]
["bitfinex-derivatives","BTCF0:USTF0",1742406428061,0.4800093,83876.0,83865.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1742406428557,0.7994093,83876.0,83871.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742406428968,0.7994093,83876.0,83871.0,0.1192563]
["bitfinex-derivatives","BTCF0:USTF0",1742406429157,0.7994093,83876.0,83874.0,0.119212]
["bitfinex-derivatives","BTCF0:USTF0",1742406429363,0.7994093,83876.0,83868.0,0.0596103]
["bitfinex-derivatives","BTCF0:USTF0",1742406429564,0.7994093,83876.0,83865.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1742406429565,0.7994093,83876.0,83875.0,0.11938955]
["bitfinex-derivatives","BTCF0:USTF0",1742406429770,0.7994093,83876.0,83875.0,0.00017885]
["bitfinex-derivatives","BTCF0:USTF0",1742406430375,1.2077093,83876.0,83875.0,0.00017885]
["bitfinex-derivatives","BTCF0:USTF0",1742406431058,1.3577093,83876.0,83866.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742406431263,0.0596133,83864.0,83820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742406431472,1.24502937,83876.0,83820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742406431473,0.3608,83843.0,83842.0,0.1192576]
["bitfinex-derivatives","BTCF0:USTF0",1742406432068,0.3608,83843.0,83835.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1742406432069,0.92498,83843.0,83820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742406432259,0.3608,83831.0,83830.0,0.1192747]
["bitfinex-derivatives","BTCF0:USTF0",1742406432459,0.1192747,83830.0,83828.0,0.00017885]
["bitfinex-derivatives","BTCF0:USTF0",1742406432768,0.4387747,83830.0,83828.0,0.00017885]
["bitfinex-derivatives","BTCF0:USTF0",1742406433159,0.3195,83830.0,83828.0,0.00017885]
["bitfinex-derivatives","BTCF0:USTF0",1742406433565,0.3608,83831.0,83830.0,0.1192747]
["bitfinex-derivatives","BTCF0:USTF0",1742406433966,0.3608,83831.0,83830.0,0.2863747]
["bitfinex-derivatives","BTCF0:USTF0",1742406434160,0.3608,83831.0,83830.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1742406434562,0.4800732,83831.0,83830.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1742406434872,0.1192761,83829.0,83828.0,0.00017885]
["bitfinex-derivatives","BTCF0:USTF0",1742406435465,0.51832001,83831.0,83830.0,0.1192747]
["bitfinex-derivatives","BTCF0:USTF0",1742406435668,0.3608,83831.0,83830.0,0.1192747]
["bitfinex-derivatives","BTCF0:USTF0",1742406435974,0.4800732,83831.0,83830.0,0.1192747]
["bitfinex-derivatives","BTCF0:USTF0",1742406436183,0.3608,83831.0,83830.0,0.1192747]
["bitfinex-derivatives","BTCF0:USTF0",1742406436681,0.3608,83831.0,83830.0,0.1789116]
["bitfinex-derivatives","BTCF0:USTF0",1742406436879,0.77066001,83843.0,83842.0,0.1192576]
["bitfinex-derivatives","BTCF0:USTF0",1742406437081,0.7691,83843.0,83842.0,0.1192576]
["bitfinex-derivatives","BTCF0:USTF0",1742406437277,0.3608,83843.0,83842.0,0.1192576]
["bitfinex-derivatives","BTCF0:USTF0",1742406437576,0.15584,83856.0,83844.0,0.0596272]
["bitfinex-derivatives","BTCF0:USTF0",1742406437766,0.1192497,83848.0,83844.0,0.0596272]
["bitfinex-derivatives","BTCF0:USTF0",1742406437970,0.3312,83855.0,83847.0,0.0596252]
["bitfinex-derivatives","BTCF0:USTF0",1742406438177,0.05962,83855.0,83850.0,0.1192462]
["bitfinex-derivatives","BTCF0:USTF0",1742406438377,0.1192467,83850.0,83849.0,0.2384942]
["bitfinex-derivatives","BTCF0:USTF0",1742406438570,0.1192467,83850.0,83849.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1742406438776,0.1192467,83850.0,83849.0,0.4405476]
["bitfinex-derivatives","BTCF0:USTF0",1742406439280,0.3608,83853.0,83849.0,0.4405476]
["bitfinex-derivatives","BTCF0:USTF0",1742406439484,0.1192428,83853.0,83850.0,0.1192462]
["bitfinex-derivatives","BTCF0:USTF0",1742406439784,0.4083,83876.0,83859.0,0.0596166]
["bitfinex-derivatives","BTCF0:USTF0",1742406440078,0.32482937,83880.0,83860.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1742406440271,0.1192306,83861.0,83860.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1742406440470,0.3608,83867.0,83860.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1742406440777,0.1192222,83867.0,83866.0,0.1192203]
["bitfinex-derivatives","BTCF0:USTF0",1742406440974,0.1192249,83865.0,83864.0,0.0596125]
["bitfinex-derivatives","BTCF0:USTF0",1742406441573,0.1192199,83869.0,83868.0,0.0596096]
["bitfinex-derivatives","BTCF0:USTF0",1742406441769,0.36097885,83872.0,83868.0,0.0596096]
["bitfinex-derivatives","BTCF0:USTF0",1742406441770,0.55837885,83872.0,83871.0,0.1192164]
["bitfinex-derivatives","BTCF0:USTF0",1742406441976,0.00017885,83872.0,83871.0,0.1192164]
["bitfinex-derivatives","BTCF0:USTF0",1742406442271,0.00017885,83872.0,83871.0,0.6488164]
["bitfinex-derivatives","BTCF0:USTF0",1742406442681,0.00017885,83872.0,83871.0,0.2880164]
["bitfinex-derivatives","BTCF0:USTF0",1742406443383,0.1191913,83889.0,83888.0,0.1191922]
["bitfinex-derivatives","BTCF0:USTF0",1742406443571,0.1191913,83889.0,83886.0,0.0595969]
["bitfinex-derivatives","BTCF0:USTF0",1742406443572,0.5274894,83890.0,83889.0,0.1191908]
["bitfinex-derivatives","BTCF0:USTF0",1742406443776,0.1191936,83888.0,83887.0,0.1191932]
["bitfinex-derivatives","BTCF0:USTF0",1742406443972,0.1191932,83888.0,83887.0,0.1191908]
["bitfinex-derivatives","BTCF0:USTF0",1742406444769,0.0595982,83886.0,83879.0,0.00017885]
["bitfinex-derivatives","BTCF0:USTF0",1742406444973,0.1192036,83880.0,83879.0,0.11938165]
["bitfinex-derivatives","BTCF0:USTF0",1742406445678,0.1192036,83880.0,83879.0,0.00017885]
["bitfinex-derivatives","BTCF0:USTF0",1742406445884,0.0596081,83872.0,83870.0,0.1192167]
["bitfinex-derivatives","BTCF0:USTF0",1742406446189,0.3608,83872.0,83859.0,1.05976]
["bitfinex-derivatives","BTCF0:USTF0",1742406446376,0.119232,83860.0,83859.0,0.2734734]
["bitfinex-derivatives","BTCF0:USTF0",1742406446584,0.3291,83871.0,83857.0,0.5992707]
["bitfinex-derivatives","BTCF0:USTF0",1742406446783,0.1192348,83858.0,83857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742406446972,0.1192348,83858.0,83857.0,0.4800363]
["bitfinex-derivatives","BTCF0:USTF0",1742406447377,0.0596146,83862.0,83861.0,0.1192306]
["bitfinex-derivatives","BTCF0:USTF0",1742406447685,0.4644263,83864.0,83863.0,0.1192277]
["bitfinex-derivatives","BTCF0:USTF0",1742406447872,0.0596011,83881.0,83863.0,0.16396]
["bitfinex-derivatives","BTCF0:USTF0",1742406448184,0.3608,83891.0,83884.0,0.1189421]
["bitfinex-derivatives","BTCF0:USTF0",1742406448480,0.4799886,83891.0,83884.0,0.1189421]
["bitfinex-derivatives","BTCF0:USTF0",1742406448686,0.4203945,83891.0,83884.0,0.1189421]
["bitfinex-derivatives","BTCF0:USTF0",1742406448876,0.1191897,83890.0,83884.0,0.1189421]
["bitfinex-derivatives","BTCF0:USTF0",1742406449081,0.00017885,83893.0,83884.0,0.1189421]
["bitfinex-derivatives","BTCF0:USTF0",1742406449276,0.00017885,83893.0,83891.0,0.1191879]
["bitfinex-derivatives","BTCF0:USTF0",1742406449477,0.00017885,83893.0,83892.0,0.1191865]
["bitfinex-derivatives","BTCF0:USTF0",1742406449684,0.11936395,83893.0,83892.0,0.1191865]
["bitfinex-derivatives","BTCF0:USTF0",1742406450181,0.00017885,83893.0,83892.0,0.1191865]
["bitfinex-derivatives","BTCF0:USTF0",1742406451187,0.00017885,83893.0,83892.0,0.2724265]
["bitfinex-derivatives","BTCF0:USTF0",1742406451492,0.34131506,83900.0,83899.0,0.1191766]
["bitfinex-derivatives","BTCF0:USTF0",1742406451678,0.34131506,83900.0,83899.0,0.4799766]
["bitfinex-derivatives","BTCF0:USTF0",1742406452886,0.31418718,83904.0,83899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742406453075,0.31418718,83904.0,83903.0,0.1191709]
["bitfinex-derivatives","BTCF0:USTF0",1742406453280,0.31418718,83904.0,83903.0,0.2717709]
["bitfinex-derivatives","BTCF0:USTF0",1742406454092,0.43335668,83904.0,83903.0,0.2717709]
["bitfinex-derivatives","BTCF0:USTF0",1742406454488,0.1191695,83904.0,83903.0,0.2717709]
["bitfinex-derivatives","BTCF0:USTF0",1742406454793,0.0595835,83906.0,83905.0,0.1191681]
["bitfinex-derivatives","BTCF0:USTF0",1742406455289,0.29579958,83907.0,83906.0,0.1191666]
["bitfinex-derivatives","BTCF0:USTF0",1742406455688,0.00017885,83908.0,83907.0,0.1191652]
["bitfinex-derivatives","BTCF0:USTF0",1742406455883,0.00017885,83908.0,83907.0,0.2828652]
["bitfinex-derivatives","BTCF0:USTF0",1742406456084,0.29579958,83913.0,83910.0,0.0595798]
["bitfinex-derivatives","BTCF0:USTF0",1742406456391,0.29579958,83913.0,83912.0,0.1191581]
["bitfinex-derivatives","BTCF0:USTF0",1742406456589,0.29579958,83913.0,83912.0,0.2710781]
["bitfinex-derivatives","BTCF0:USTF0",1742406456786,0.28034456,83917.0,83916.0,0.1191524]
["bitfinex-derivatives","BTCF0:USTF0",1742406456987,0.1191205,83939.0,83922.0,0.1191439]
["bitfinex-derivatives","BTCF0:USTF0",1742406457188,0.1191205,83939.0,83922.0,0.6316239]
["bitfinex-derivatives","BTCF0:USTF0",1742406457189,0.0595605,83939.0,83922.0,0.6316239]
["bitfinex-derivatives","BTCF0:USTF0",1742406457394,0.74787926,83931.0,83922.0,0.6316239]
["bitfinex-derivatives","BTCF0:USTF0",1742406457596,0.38707926,83931.0,83922.0,0.6316239]
["bitfinex-derivatives","BTCF0:USTF0",1742406457793,0.1191162,83942.0,83941.0,0.1191155]
["bitfinex-derivatives","BTCF0:USTF0",1742406458092,0.1191162,83942.0,83939.0,0.0595593]
["bitfinex-derivatives","BTCF0:USTF0",1742406458093,0.0595612,83938.0,83937.0,0.1191226]
["bitfinex-derivatives","BTCF0:USTF0",1742406458297,0.0595584,83941.0,83939.0,0.1191184]
["bitfinex-derivatives","BTCF0:USTF0",1742406458298,0.1191187,83940.0,83939.0,0.1191184]
["bitfinex-derivatives","BTCF0:USTF0",1742406458792,0.2222584,83941.0,83934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742406458990,0.1191297,83932.0,83931.0,0.00017874]
["bitfinex-derivatives","BTCF0:USTF0",1742406460190,0.1191425,83924.0,83922.0,0.10098733]
["bitfinex-derivatives","BTCF0:USTF0",1742406460392,0.1191425,83924.0,83923.0,0.1191418]
["bitfinex-derivatives","BTCF0:USTF0",1742406460791,0.3608,83925.0,83924.0,0.1191411]
["bitfinex-derivatives","BTCF0:USTF0",1742406461797,0.4799397,83925.0,83924.0,0.1191411]
["bitfinex-derivatives","BTCF0:USTF0",1742406461997,0.3608,83925.0,83924.0,0.1191411]
["bitfinex-derivatives","BTCF0:USTF0",1742406462889,0.4799397,83925.0,83924.0,0.1191411]
["bitfinex-derivatives","BTCF0:USTF0",1742406464087,0.1191453,83921.0,83920.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742406464291,0.3608,83925.0,83924.0,0.1191411]
["bitfinex-derivatives","BTCF0:USTF0",1742406464898,0.00017874,83929.0,83928.0,0.1191354]
["bitfinex-derivatives","BTCF0:USTF0",1742406465094,0.1191198,83939.0,83938.0,0.0595601]
["bitfinex-derivatives","BTCF0:USTF0",1742406465397,0.1786738,83943.0,83942.0,0.1191127]
["bitfinex-derivatives","BTCF0:USTF0",1742406465602,0.69128963,83945.0,83944.0,0.1191127]
["bitfinex-derivatives","BTCF0:USTF0",1742406465791,0.68968852,83945.0,83944.0,0.1191127]
["bitfinex-derivatives","BTCF0:USTF0",1742406465991,0.1191141,83943.0,83942.0,0.059557]
["bitfinex-derivatives","BTCF0:USTF0",1742406466298,0.1191155,83942.0,83941.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1742406466600,0.1191226,83937.0,83936.0,0.00017874]
["bitfinex-derivatives","BTCF0:USTF0",1742406466900,0.1191226,83937.0,83922.0,0.0596116]
["bitfinex-derivatives","BTCF0:USTF0",1742406466901,0.1191425,83923.0,83922.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742406467314,0.1191425,83923.0,83922.0,0.1191839]
["bitfinex-derivatives","BTCF0:USTF0",1742406468387,0.1191425,83923.0,83922.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742406468602,0.4799425,83924.0,83923.0,0.1191425]
["bitfinex-derivatives","BTCF0:USTF0",1742406468804,0.1191425,83923.0,83922.0,0.1191839]
["bitfinex-derivatives","BTCF0:USTF0",1742406469400,0.1191425,83923.0,83922.0,0.1191439]
["bitfinex-derivatives","BTCF0:USTF0",1742406471606,0.3608,83924.0,83923.0,0.1191425]
["bitfinex-derivatives","BTCF0:USTF0",1742406471796,0.3608,83924.0,83923.0,0.2937425]
["bitfinex-derivatives","BTCF0:USTF0",1742406471996,0.4799411,83924.0,83923.0,0.2937425]
["bitfinex-derivatives","BTCF0:USTF0",1742406472192,0.4799411,83924.0,83923.0,0.1191425]
["bitfinex-derivatives","BTCF0:USTF0",1742406472500,0.3608,83924.0,83923.0,0.1191425]
["bitfinex-derivatives","BTCF0:USTF0",1742406472702,0.4083,83930.0,83929.0,0.119134]
["bitfinex-derivatives","BTCF0:USTF0",1742406472906,0.5274326,83930.0,83929.0,0.119134]
["bitfinex-derivatives","BTCF0:USTF0",1742406473106,0.0595684,83927.0,83920.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742406473309,0.0595754,83918.0,83914.0,0.17387874]
["bitfinex-derivatives","BTCF0:USTF0",1742406473495,0.1191522,83917.0,83916.0,0.0595762]
["bitfinex-derivatives","BTCF0:USTF0",1742406473798,0.1191492,83919.0,83916.0,0.0595762]
["bitfinex-derivatives","BTCF0:USTF0",1742406474003,0.1191492,83919.0,83918.0,0.178723]
["bitfinex-derivatives","BTCF0:USTF0",1742406474805,0.2931492,83919.0,83918.0,0.178723]
["bitfinex-derivatives","BTCF0:USTF0",1742406474994,0.2931492,83919.0,83917.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1742406474995,0.1191496,83918.0,83917.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1742406475195,0.1191496,83918.0,83917.0,0.295751]
["bitfinex-derivatives","BTCF0:USTF0",1742406475395,0.2931496,83918.0,83917.0,0.295751]
["bitfinex-derivatives","BTCF0:USTF0",1742406475595,0.1191539,83915.0,83914.0,0.23345614]
["bitfinex-derivatives","BTCF0:USTF0",1742406475903,0.15262723,83915.0,83914.0,0.23345614]
["bitfinex-derivatives","BTCF0:USTF0",1742406476103,0.32662723,83915.0,83914.0,0.23345614]
["bitfinex-derivatives","BTCF0:USTF0",1742406476308,0.20747333,83915.0,83914.0,0.41005614]
["bitfinex-derivatives","BTCF0:USTF0",1742406476613,0.32662723,83915.0,83914.0,0.41005614]
["bitfinex-derivatives","BTCF0:USTF0",1742406477604,0.33980884,83915.0,83914.0,0.00017874]
["bitfinex-derivatives","BTCF0:USTF0",1742406477806,1.47283953,83915.0,83914.0,0.00017874]
["bitfinex-derivatives","BTCF0:USTF0",1742406478000,0.1974,83911.0,83890.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742406478205,0.1787752,83896.0,83895.0,0.1191808]
["bitfinex-derivatives","BTCF0:USTF0",1742406478405,0.3256152,83896.0,83895.0,0.1191808]
["bitfinex-derivatives","BTCF0:USTF0",1742406478605,0.53448853,83896.0,83895.0,0.1191808]
["bitfinex-derivatives","BTCF0:USTF0",1742406478908,0.1191837,83894.0,83893.0,0.0595918]
["bitfinex-derivatives","BTCF0:USTF0",1742406479114,0.15265703,83894.0,83893.0,0.0595918]
["bitfinex-derivatives","BTCF0:USTF0",1742406479497,0.1191837,83894.0,83893.0,0.0595918]
["bitfinex-derivatives","BTCF0:USTF0",1742406479808,0.4083,83910.0,83903.0,0.1191709]
["bitfinex-derivatives","BTCF0:USTF0",1742406480010,0.1191659,83907.0,83903.0,0.1191709]
["bitfinex-derivatives","BTCF0:USTF0",1742406480199,0.1754,83906.0,83903.0,0.1191709]
["bitfinex-derivatives","BTCF0:USTF0",1742406480705,0.1754,83906.0,83901.0,0.1191728]
["bitfinex-derivatives","BTCF0:USTF0",1742406480905,0.2349834,83906.0,83903.0,0.1191709]
["bitfinex-derivatives","BTCF0:USTF0",1742406481102,0.1191689,83905.0,83903.0,0.1191709]
["bitfinex-derivatives","BTCF0:USTF0",1742406481296,0.1754,83906.0,83903.0,0.4577709]
["bitfinex-derivatives","BTCF0:USTF0",1742406481501,0.36192001,83909.0,83903.0,0.4577709]
["bitfinex-derivatives","BTCF0:USTF0",1742406481710,0.5438,83909.0,83903.0,0.4577709]
["bitfinex-derivatives","BTCF0:USTF0",1742406482006,0.54500001,83909.0,83903.0,0.4577709]
["bitfinex-derivatives","BTCF0:USTF0",1742406482514,0.1787515,83906.0,83903.0,0.4577709]
["bitfinex-derivatives","BTCF0:USTF0",1742406482809,0.54500001,83909.0,83903.0,0.4577709]
["bitfinex-derivatives","BTCF0:USTF0",1742406483414,0.119164,83908.0,83903.0,0.4577709]
["bitfinex-derivatives","BTCF0:USTF0",1742406483905,0.54500001,83909.0,83903.0,0.4577709]
["bitfinex-derivatives","BTCF0:USTF0",1742406484107,0.36200001,83909.0,83903.0,0.4577709]
["bitfinex-derivatives","BTCF0:USTF0",1742406484309,0.3608,83909.0,83903.0,0.4577709]
["bitfinex-derivatives","BTCF0:USTF0",1742406484613,0.3608,83909.0,83903.0,0.6364709]
["bitfinex-derivatives","BTCF0:USTF0",1742406485110,0.3608,83909.0,83908.0,0.1191638]
["bitfinex-derivatives","BTCF0:USTF0",1742406485708,0.3608,83909.0,83908.0,0.4764638]
["bitfinex-derivatives","BTCF0:USTF0",1742406489415,0.4799624,83909.0,83908.0,0.3573]
["bitfinex-derivatives","BTCF0:USTF0",1742406489706,0.4799624,83909.0,83908.0,0.4764638]
["bitfinex-derivatives","BTCF0:USTF0",1742406490308,0.4799624,83909.0,83904.0,0.00010662]
["bitfinex-derivatives","BTCF0:USTF0",1742406490309,0.1191681,83905.0,83904.0,0.00010662]
["bitfinex-derivatives","BTCF0:USTF0",1742406490708,0.31813741,83909.0,83908.0,0.1191638]
["bitfinex-derivatives","BTCF0:USTF0",1742406490897,0.3608,83927.0,83916.0,0.0595756]
["bitfinex-derivatives","BTCF0:USTF0",1742406491102,0.00112001,83938.0,83937.0,0.1191226]
["bitfinex-derivatives","BTCF0:USTF0",1742406491404,0.179,83956.0,83953.0,0.1786488]
["bitfinex-derivatives","BTCF0:USTF0",1742406491601,0.179,83956.0,83953.0,0.1190998]
["bitfinex-derivatives","BTCF0:USTF0",1742406491809,0.179,83956.0,83949.0,0.0595524]
["bitfinex-derivatives","BTCF0:USTF0",1742406492006,0.179,83956.0,83955.0,0.1190971]
["bitfinex-derivatives","BTCF0:USTF0",1742406492307,0.00011756,83961.0,83960.0,0.11909]
["bitfinex-derivatives","BTCF0:USTF0",1742406492710,0.00011756,83961.0,83946.0,0.0595548]
["bitfinex-derivatives","BTCF0:USTF0",1742406493015,0.00011756,83961.0,83946.0,0.0595543]
["bitfinex-derivatives","BTCF0:USTF0",1742406493201,0.00011756,83961.0,83945.0,0.3541]
["bitfinex-derivatives","BTCF0:USTF0",1742406493403,0.00011756,83961.0,83959.0,0.1190908]
["bitfinex-derivatives","BTCF0:USTF0",1742406493606,0.00011756,83961.0,83960.0,0.11909]
["bitfinex-derivatives","BTCF0:USTF0",1742406493799,0.23048765,83965.0,83962.0,0.1190872]
["bitfinex-derivatives","BTCF0:USTF0",1742406494007,0.14223005,83965.0,83964.0,0.4798843]
["bitfinex-derivatives","BTCF0:USTF0",1742406494209,0.24912502,83971.0,83970.0,0.1190758]
["bitfinex-derivatives","BTCF0:USTF0",1742406494411,0.24912502,83971.0,83970.0,0.4898758]
["bitfinex-derivatives","BTCF0:USTF0",1742406494604,0.20962005,83977.0,83976.0,0.1190673]
["bitfinex-derivatives","BTCF0:USTF0",1742406494913,0.20962005,83977.0,83976.0,0.2629073]
["bitfinex-derivatives","BTCF0:USTF0",1742406495112,0.20962005,83977.0,83976.0,0.2729073]
["bitfinex-derivatives","BTCF0:USTF0",1742406495309,0.1721,83987.0,83986.0,0.1190531]
["bitfinex-derivatives","BTCF0:USTF0",1742406495703,0.1682,83992.0,83991.0,0.119046]
["bitfinex-derivatives","BTCF0:USTF0",1742406495902,0.1721,83999.0,83998.0,0.1190361]
["bitfinex-derivatives","BTCF0:USTF0",1742406496105,0.3487,83999.0,83998.0,0.1190361]
["bitfinex-derivatives","BTCF0:USTF0",1742406496504,0.14336,84014.0,83999.0,0.1190347]
["bitfinex-derivatives","BTCF0:USTF0",1742406496712,0.3487,84011.0,83999.0,0.4790347]
["bitfinex-derivatives","BTCF0:USTF0",1742406497419,0.1744,84019.0,84018.0,0.1190078]
["bitfinex-derivatives","BTCF0:USTF0",1742406497604,0.1744,84019.0,84018.0,0.2621278]
["bitfinex-derivatives","BTCF0:USTF0",1742406498115,0.3608,84038.0,84026.0,0.1189964]
["bitfinex-derivatives","BTCF0:USTF0",1742406498416,0.351,84037.0,84027.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1742406498610,0.38394234,84037.0,84023.0,0.0595003]
["bitfinex-derivatives","BTCF0:USTF0",1742406498809,0.38394234,84037.0,84018.0,0.3793238]
["bitfinex-derivatives","BTCF0:USTF0",1742406498810,0.3608,84027.0,84020.0,0.1190049]
["bitfinex-derivatives","BTCF0:USTF0",1742406499121,0.3559,84026.0,84019.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1742406499316,0.3559,84026.0,84025.0,0.1189979]
["bitfinex-derivatives","BTCF0:USTF0",1742406499513,0.3559,84026.0,84023.0,0.1189993]
["bitfinex-derivatives","BTCF0:USTF0",1742406499710,0.3559,84026.0,84019.0,0.0595032]
["bitfinex-derivatives","BTCF0:USTF0",1742406499912,0.3608,84020.0,84010.0,0.0001785]
["bitfinex-derivatives","BTCF0:USTF0",1742406500117,0.3627,84019.0,84010.0,0.0001785]
["bitfinex-derivatives","BTCF0:USTF0",1742406500509,0.3627,84019.0,84017.0,0.1190086]
["bitfinex-derivatives","BTCF0:USTF0",1742406500710,0.3627,84019.0,84018.0,0.1190078]
["bitfinex-derivatives","BTCF0:USTF0",1742406501109,0.3627,84019.0,84017.0,0.1190081]
["bitfinex-derivatives","BTCF0:USTF0",1742406501310,0.3627,84019.0,84010.0,0.0001785]
["bitfinex-derivatives","BTCF0:USTF0",1742406501311,0.4527,84019.0,84010.0,0.0001785]
["bitfinex-derivatives","BTCF0:USTF0",1742406501514,0.3608,84011.0,84010.0,0.0001785]
["bitfinex-derivatives","BTCF0:USTF0",1742406502018,0.3608,84011.0,84010.0,0.1191976]
["bitfinex-derivatives","BTCF0:USTF0",1742406502210,0.1798,84018.0,84016.0,0.1190097]
["bitfinex-derivatives","BTCF0:USTF0",1742406502516,0.3532,84017.0,84016.0,0.1190106]
["bitfinex-derivatives","BTCF0:USTF0",1742406502717,0.1812,84017.0,84016.0,0.1190106]
["bitfinex-derivatives","BTCF0:USTF0",1742406502921,0.14504,84032.0,84015.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1742406502922,0.172,84028.0,84023.0,0.1190006]
["bitfinex-derivatives","BTCF0:USTF0",1742406503107,0.29346442,84029.0,84014.0,0.0595066]
["bitfinex-derivatives","BTCF0:USTF0",1742406503312,0.3608,84024.0,84023.0,0.1190007]
["bitfinex-derivatives","BTCF0:USTF0",1742406503616,0.3608,84024.0,84022.0,0.2380026]
["bitfinex-derivatives","BTCF0:USTF0",1742406503816,0.3608,84024.0,84022.0,0.1190013]
["bitfinex-derivatives","BTCF0:USTF0",1742406503817,0.1818,84023.0,84022.0,0.1190013]
["bitfinex-derivatives","BTCF0:USTF0",1742406504717,0.1818,84023.0,84020.0,0.0595019]
["bitfinex-derivatives","BTCF0:USTF0",1742406505109,0.1818,84023.0,84020.0,0.1190044]
["bitfinex-derivatives","BTCF0:USTF0",1742406505311,0.1818,84023.0,84021.0,0.1190035]
["bitfinex-derivatives","BTCF0:USTF0",1742406505517,0.1818,84023.0,84021.0,0.1190028]
["bitfinex-derivatives","BTCF0:USTF0",1742406506019,0.1818,84023.0,84019.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742406506210,0.1190169,84020.0,84019.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742406506413,0.1190251,84015.0,84010.0,0.0001785]
["bitfinex-derivatives","BTCF0:USTF0",1742406506614,0.3608,84012.0,84011.0,0.1190296]
["bitfinex-derivatives","BTCF0:USTF0",1742406507321,0.3608,84012.0,83998.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742406507322,0.1190466,83999.0,83998.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742406507518,0.0595299,83990.0,83982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742406507714,0.1190636,83987.0,83980.0,0.0595364]
["bitfinex-derivatives","BTCF0:USTF0",1742406508016,0.1190636,83987.0,83983.0,0.1190683]
["bitfinex-derivatives","BTCF0:USTF0",1742406508819,0.1190636,83987.0,83981.0,0.059536]
["bitfinex-derivatives","BTCF0:USTF0",1742406509018,0.174,83989.0,83988.0,0.1190622]
["bitfinex-derivatives","BTCF0:USTF0",1742406509317,0.174,83989.0,83986.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742406509318,0.1190636,83987.0,83986.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742406510220,0.174,83989.0,83988.0,0.1190622]
["bitfinex-derivatives","BTCF0:USTF0",1742406510416,0.322,83989.0,83988.0,0.1190622]
["bitfinex-derivatives","BTCF0:USTF0",1742406510908,0.322,83989.0,83988.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1742406511114,0.322,83989.0,83986.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742406511115,0.1190636,83987.0,83986.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742406511409,0.119075,83979.0,83972.0,0.1190845]
["bitfinex-derivatives","BTCF0:USTF0",1742406511610,0.119075,83979.0,83968.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1742406511815,0.119075,83979.0,83962.0,0.00871364]
["bitfinex-derivatives","BTCF0:USTF0",1742406512015,0.267035,83979.0,83962.0,0.059549]
["bitfinex-derivatives","BTCF0:USTF0",1742406512324,0.267035,83979.0,83975.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742406512516,0.267035,83979.0,83975.0,0.1191206]
["bitfinex-derivatives","BTCF0:USTF0",1742406512718,0.1818,83980.0,83979.0,0.119075]
["bitfinex-derivatives","BTCF0:USTF0",1742406512918,0.3296,83980.0,83979.0,0.119075]
["bitfinex-derivatives","BTCF0:USTF0",1742406513115,0.1818,83980.0,83979.0,0.119075]
["bitfinex-derivatives","BTCF0:USTF0",1742406513516,0.1818,83980.0,83979.0,0.301375]
["bitfinex-derivatives","BTCF0:USTF0",1742406514114,0.1868,83980.0,83979.0,0.301375]
["bitfinex-derivatives","BTCF0:USTF0",1742406514826,0.1858,83980.0,83979.0,0.479375]
["bitfinex-derivatives","BTCF0:USTF0",1742406515023,0.1858,83980.0,83979.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1742406515224,0.004,83980.0,83979.0,0.479375]
["bitfinex-derivatives","BTCF0:USTF0",1742406515526,0.1788,83980.0,83979.0,0.479375]
["bitfinex-derivatives","BTCF0:USTF0",1742406516316,0.004,83980.0,83979.0,0.479375]
["bitfinex-derivatives","BTCF0:USTF0",1742406516516,0.1748,83984.0,83983.0,0.1190693]
["bitfinex-derivatives","BTCF0:USTF0",1742406516712,0.17485022,83992.0,83989.0,0.1190608]
["bitfinex-derivatives","BTCF0:USTF0",1742406517118,0.39388962,83990.0,83989.0,0.1190608]
["bitfinex-derivatives","BTCF0:USTF0",1742406517322,0.00017771,83995.0,83989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742406517520,0.37379861,84045.0,83996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742406517728,0.20985229,84005.0,84004.0,0.1190395]
["bitfinex-derivatives","BTCF0:USTF0",1742406517930,0.20985229,84005.0,84004.0,0.9906395]
["bitfinex-derivatives","BTCF0:USTF0",1742406518226,0.01452716,84053.0,84052.0,0.1189715]
["bitfinex-derivatives","BTCF0:USTF0",1742406518431,0.00979961,84053.0,84052.0,0.4797715]
["bitfinex-derivatives","BTCF0:USTF0",1742406518728,0.00979961,84053.0,84052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742406518913,0.00979961,84053.0,84052.0,0.4797715]
["bitfinex-derivatives","BTCF0:USTF0",1742406519120,0.00979961,84053.0,84052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742406519314,0.12876971,84053.0,84052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742406519515,0.27904971,84053.0,84052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742406519721,0.46179167,84053.0,84052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742406519923,0.1189814,84045.0,84044.0,0.0001785]
["bitfinex-derivatives","BTCF0:USTF0",1742406520127,0.16152297,84045.0,84044.0,0.0001785]
["bitfinex-derivatives","BTCF0:USTF0",1742406520626,0.04626207,84045.0,84044.0,0.0001785]
["bitfinex-derivatives","BTCF0:USTF0",1742406520820,0.16524347,84045.0,84044.0,0.0001785]
["bitfinex-derivatives","BTCF0:USTF0",1742406521016,0.04626207,84045.0,84044.0,0.0001785]
["bitfinex-derivatives","BTCF0:USTF0",1742406521329,0.01116152,84067.0,84066.0,0.1189517]
["bitfinex-derivatives","BTCF0:USTF0",1742406521515,0.19836152,84067.0,84066.0,0.4797517]
["bitfinex-derivatives","BTCF0:USTF0",1742406521829,0.3061503,84067.0,84066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742406522127,0.33858675,84067.0,84066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742406522327,0.5054185,84067.0,84066.0,0.33401844]
["bitfinex-derivatives","BTCF0:USTF0",1742406522524,0.1189668,84056.0,84053.0,0.1189698]
["bitfinex-derivatives","BTCF0:USTF0",1742406522724,0.20383175,84055.0,84053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742406522928,0.01663175,84054.0,84053.0,0.4797701]
["bitfinex-derivatives","BTCF0:USTF0",1742406523125,0.16683175,84054.0,84053.0,0.4797701]
["bitfinex-derivatives","BTCF0:USTF0",1742406523330,0.1502,84054.0,84053.0,0.4797701]
["bitfinex-derivatives","BTCF0:USTF0",1742406523526,0.1502,84054.0,84053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742406523727,0.1872,84055.0,84054.0,0.1189687]
["bitfinex-derivatives","BTCF0:USTF0",1742406524725,0.1498,84059.0,84058.0,0.118963]
["bitfinex-derivatives","BTCF0:USTF0",1742406524925,0.1887,84061.0,84060.0,0.1189602]
["bitfinex-derivatives","BTCF0:USTF0",1742406525130,0.4083,84069.0,84068.0,0.1189489]
["bitfinex-derivatives","BTCF0:USTF0",1742406525429,0.01115749,84070.0,84069.0,0.1189475]
["bitfinex-derivatives","BTCF0:USTF0",1742406525636,0.1887,84076.0,84075.0,0.118939]
["bitfinex-derivatives","BTCF0:USTF0",1742406525926,0.04207344,84089.0,84076.0,0.0594686]
["bitfinex-derivatives","BTCF0:USTF0",1742406526126,0.3649,84088.0,84082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742406526526,0.1887,84088.0,84082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742406526716,0.1887,84088.0,84075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742406526717,0.6395,84088.0,84075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742406526923,0.1189517,84066.0,84065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742406527226,0.1189544,84065.0,84060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742406527429,0.374,84065.0,84063.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742406527729,0.15052,84064.0,84063.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742406528028,0.1877,84065.0,84064.0,0.1189546]
["bitfinex-derivatives","BTCF0:USTF0",1742406528235,0.1877,84065.0,84063.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742406528825,0.1927,84065.0,84063.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742406529136,0.1927,84065.0,84063.0,0.1199955]
["bitfinex-derivatives","BTCF0:USTF0",1742406529325,0.1927,84065.0,84064.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1742406529633,0.1189546,84064.0,84063.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742406529825,0.3130546,84064.0,84063.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742406530023,0.1189574,84062.0,84061.0,0.32482176]
["bitfinex-derivatives","BTCF0:USTF0",1742406531235,0.1189616,84059.0,84058.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742406531918,0.3168616,84059.0,84058.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742406532332,0.1189687,84054.0,84053.0,0.11914819]
["bitfinex-derivatives","BTCF0:USTF0",1742406532522,0.1189687,84054.0,84053.0,0.00017839]
["bitfinex-derivatives","BTCF0:USTF0",1742406532923,0.1189671,84056.0,84053.0,0.00017839]
["bitfinex-derivatives","BTCF0:USTF0",1742406532924,0.3662,84058.0,84057.0,0.1189645]
["bitfinex-derivatives","BTCF0:USTF0",1742406533119,0.1189687,84054.0,84053.0,0.00017839]
["bitfinex-derivatives","BTCF0:USTF0",1742406533524,0.32662001,84058.0,84053.0,0.05966289]
["bitfinex-derivatives","BTCF0:USTF0",1742406533724,0.1189687,84054.0,84053.0,0.00017839]
["bitfinex-derivatives","BTCF0:USTF0",1742406533924,0.1189687,84054.0,84053.0,0.11914849]
["bitfinex-derivatives","BTCF0:USTF0",1742406534435,0.1897,84057.0,84055.0,0.1189659]
["bitfinex-derivatives","BTCF0:USTF0",1742406534733,0.32602,84058.0,84057.0,0.1189645]
["bitfinex-derivatives","BTCF0:USTF0",1742406535328,0.1765,84058.0,84057.0,0.3090645]
["bitfinex-derivatives","BTCF0:USTF0",1742406536330,0.1784495,84056.0,84055.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742406536533,0.2684495,84056.0,84055.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742406536728,0.0594877,84050.0,84043.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1742406536930,0.1189829,84044.0,84043.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1742406537333,0.1979,84043.0,84021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742406537540,0.118997,84034.0,84021.0,0.5544]
["bitfinex-derivatives","BTCF0:USTF0",1742406537736,0.267997,84034.0,84025.0,0.0595047]
["bitfinex-derivatives","BTCF0:USTF0",1742406537932,0.267997,84034.0,84026.0,0.1190083]
["bitfinex-derivatives","BTCF0:USTF0",1742406538137,0.267997,84034.0,84025.0,0.0596832]
["bitfinex-derivatives","BTCF0:USTF0",1742406538435,0.1189989,84033.0,84027.0,0.1190061]
["bitfinex-derivatives","BTCF0:USTF0",1742406538634,0.1190003,84032.0,84031.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742406539029,0.1868,84033.0,84031.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742406539230,0.56246001,84044.0,84041.0,0.1189871]
["bitfinex-derivatives","BTCF0:USTF0",1742406539434,0.74926001,84044.0,84039.0,0.0594943]
["bitfinex-derivatives","BTCF0:USTF0",1742406539738,0.1189871,84041.0,84040.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1742406540126,0.3057871,84041.0,84040.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1742406540537,0.1189899,84039.0,84022.0,0.2080669]
["bitfinex-derivatives","BTCF0:USTF0",1742406540724,0.0596717,84042.0,84031.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742406540725,0.1868,84038.0,84031.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742406540922,0.1868,84038.0,84033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742406541126,0.1868,84038.0,84037.0,0.1189928]
["bitfinex-derivatives","BTCF0:USTF0",1742406541327,0.0051785,84042.0,84041.0,0.1189871]
["bitfinex-derivatives","BTCF0:USTF0",1742406541521,0.0001785,84042.0,84041.0,0.4797871]
["bitfinex-derivatives","BTCF0:USTF0",1742406541729,0.0001785,84042.0,84041.0,0.6684871]
["bitfinex-derivatives","BTCF0:USTF0",1742406542127,0.148,84062.0,84061.0,0.1189588]
["bitfinex-derivatives","BTCF0:USTF0",1742406542326,0.1834,84062.0,84061.0,0.1189588]
["bitfinex-derivatives","BTCF0:USTF0",1742406542527,0.14812,84071.0,84070.0,0.1189447]
["bitfinex-derivatives","BTCF0:USTF0",1742406542731,0.1189524,84066.0,84062.0,0.0594787]
["bitfinex-derivatives","BTCF0:USTF0",1742406542925,0.1189546,84064.0,84063.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1742406543341,0.14812,84071.0,84070.0,0.1189461]
["bitfinex-derivatives","BTCF0:USTF0",1742406543740,0.1189475,84069.0,84068.0,0.5392213]
["bitfinex-derivatives","BTCF0:USTF0",1742406543935,0.00017839,84072.0,84071.0,0.1189447]
["bitfinex-derivatives","BTCF0:USTF0",1742406544529,0.11912159,84072.0,84071.0,0.1189447]
["bitfinex-derivatives","BTCF0:USTF0",1742406545241,0.11912159,84072.0,84071.0,0.3031447]
["bitfinex-derivatives","BTCF0:USTF0",1742406545439,0.11912159,84072.0,84071.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1742406545633,0.00017839,84072.0,84071.0,0.3015447]
["bitfinex-derivatives","BTCF0:USTF0",1742406545936,0.00017839,84072.0,84071.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1742406546131,0.00017839,84072.0,84071.0,0.3015447]
["bitfinex-derivatives","BTCF0:USTF0",1742406546331,0.00517839,84072.0,84071.0,0.3025447]
["bitfinex-derivatives","BTCF0:USTF0",1742406546535,0.01506137,84072.0,84071.0,0.45665402]
["bitfinex-derivatives","BTCF0:USTF0",1742406546939,0.02965835,84072.0,84071.0,0.45665402]
["bitfinex-derivatives","BTCF0:USTF0",1742406547134,0.13400457,84072.0,84071.0,0.33770932]
["bitfinex-derivatives","BTCF0:USTF0",1742406547334,0.13400457,84072.0,84071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742406547335,0.15234374,84072.0,84071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742406547642,0.3199236,84072.0,84071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742406548144,0.0187804,84072.0,84071.0,0.1199447]
["bitfinex-derivatives","BTCF0:USTF0",1742406548838,0.0187804,84072.0,84071.0,0.3025447]
["bitfinex-derivatives","BTCF0:USTF0",1742406549342,0.0187804,84072.0,84071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742406549343,0.1377236,84072.0,84071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742406549535,0.1189602,84060.0,84059.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742406549737,0.3089325,84060.0,84059.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742406549933,0.31265153,84060.0,84059.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742406550241,0.31298885,84060.0,84059.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742406550541,0.118963,84058.0,84057.0,0.4797645]
["bitfinex-derivatives","BTCF0:USTF0",1742406550844,0.16059262,84058.0,84057.0,0.4797645]
["bitfinex-derivatives","BTCF0:USTF0",1742406551141,0.16431165,84058.0,84057.0,0.4798045]
["bitfinex-derivatives","BTCF0:USTF0",1742406551337,0.13190233,84058.0,84057.0,0.4798045]
["bitfinex-derivatives","BTCF0:USTF0",1742406551654,0.06210399,84058.0,84057.0,0.45302313]
["bitfinex-derivatives","BTCF0:USTF0",1742406551833,0.0296106,84058.0,84057.0,0.45302313]
["bitfinex-derivatives","BTCF0:USTF0",1742406552746,0.04547299,84058.0,84057.0,0.45302313]
["bitfinex-derivatives","BTCF0:USTF0",1742406552942,0.01293933,84058.0,84057.0,0.45302313]
["bitfinex-derivatives","BTCF0:USTF0",1742406553245,0.13690233,84058.0,84057.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742406553444,0.13690233,84058.0,84055.0,0.0001785]
["bitfinex-derivatives","BTCF0:USTF0",1742406553445,0.1189659,84056.0,84055.0,0.0001785]
["bitfinex-derivatives","BTCF0:USTF0",1742406553647,0.1189659,84056.0,84038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742406553648,0.1189899,84039.0,84038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742406553851,0.15152007,84039.0,84038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742406554144,0.1189956,84035.0,84034.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1742406554347,0.15152577,84035.0,84034.0,0.303397]
["bitfinex-derivatives","BTCF0:USTF0",1742406554548,0.04924733,84035.0,84034.0,0.303397]
["bitfinex-derivatives","BTCF0:USTF0",1742406554745,0.05296636,84035.0,84034.0,0.303397]
["bitfinex-derivatives","BTCF0:USTF0",1742406555053,0.05296636,84035.0,84034.0,0.507097]
["bitfinex-derivatives","BTCF0:USTF0",1742406555451,0.02043619,84035.0,84034.0,0.507097]
["bitfinex-derivatives","BTCF0:USTF0",1742406555651,0.0001785,84043.0,84042.0,0.1189857]
["bitfinex-derivatives","BTCF0:USTF0",1742406555945,0.0001785,84043.0,84042.0,0.4797857]
["bitfinex-derivatives","BTCF0:USTF0",1742406555946,0.03272363,84043.0,84042.0,0.4797857]
["bitfinex-derivatives","BTCF0:USTF0",1742406556541,0.03272363,84043.0,84042.0,0.6817857]
["bitfinex-derivatives","BTCF0:USTF0",1742406556743,0.15170793,84043.0,84042.0,0.5628]
["bitfinex-derivatives","BTCF0:USTF0",1742406556942,0.1189999,84032.0,84031.0,0.1190413]
["bitfinex-derivatives","BTCF0:USTF0",1742406557152,0.1189999,84032.0,84031.0,0.3210413]
["bitfinex-derivatives","BTCF0:USTF0",1742406557354,0.32944503,84032.0,84031.0,0.3210013]
["bitfinex-derivatives","BTCF0:USTF0",1742406557544,0.21044513,84032.0,84031.0,0.28379422]
["bitfinex-derivatives","BTCF0:USTF0",1742406558145,0.32944503,84032.0,84031.0,0.28379422]
["bitfinex-derivatives","BTCF0:USTF0",1742406558346,0.21044513,84032.0,84031.0,0.28379422]
["bitfinex-derivatives","BTCF0:USTF0",1742406558548,0.03254513,84032.0,84031.0,0.28379422]
["bitfinex-derivatives","BTCF0:USTF0",1742406558754,0.005,84032.0,84031.0,0.28379422]
["bitfinex-derivatives","BTCF0:USTF0",1742406559050,0.01460778,84038.0,84035.0,0.1189956]
["bitfinex-derivatives","BTCF0:USTF0",1742406559251,0.01460778,84040.0,84039.0,0.1189899]
["bitfinex-derivatives","BTCF0:USTF0",1742406559554,0.43144033,84056.0,84044.0,0.1189829]
["bitfinex-derivatives","BTCF0:USTF0",1742406559555,8e-08,84045.0,84044.0,0.1189829]
["bitfinex-derivatives","BTCF0:USTF0",1742406559751,0.1784393,84061.0,84060.0,0.1189588]
["bitfinex-derivatives","BTCF0:USTF0",1742406560060,0.118963,84058.0,84057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742406560441,0.501763,84058.0,84057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742406560643,0.1189814,84045.0,84044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742406560952,0.1468,84049.0,84036.0,0.3609785]
["bitfinex-derivatives","BTCF0:USTF0",1742406561143,0.005,84038.0,84037.0,0.1189928]
["bitfinex-derivatives","BTCF0:USTF0",1742406561349,0.1239914,84038.0,84037.0,0.1189928]
["bitfinex-derivatives","BTCF0:USTF0",1742406561752,0.3171914,84038.0,84037.0,0.1189928]
["bitfinex-derivatives","BTCF0:USTF0",1742406561949,0.3121914,84038.0,84037.0,0.1189928]
["bitfinex-derivatives","BTCF0:USTF0",1742406562454,0.54074796,84038.0,84037.0,0.3065928]
["bitfinex-derivatives","BTCF0:USTF0",1742406563760,0.34944796,84038.0,84037.0,0.3065928]
["bitfinex-derivatives","BTCF0:USTF0",1742406564159,0.23045656,84038.0,84037.0,0.3065928]
["bitfinex-derivatives","BTCF0:USTF0",1742406564461,0.34944796,84038.0,84037.0,0.3065928]
["bitfinex-derivatives","BTCF0:USTF0",1742406564657,0.34944796,84038.0,84037.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1742406564857,0.55594796,84038.0,84037.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1742406565053,0.03725656,84038.0,84037.0,0.3065928]
["bitfinex-derivatives","BTCF0:USTF0",1742406565454,0.00017839,84051.0,84050.0,0.1189744]
["bitfinex-derivatives","BTCF0:USTF0",1742406565757,0.03243632,84051.0,84050.0,0.1189744]
["bitfinex-derivatives","BTCF0:USTF0",1742406566156,0.03243632,84051.0,84050.0,0.3086744]
["bitfinex-derivatives","BTCF0:USTF0",1742406566674,0.11915139,84051.0,84050.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1742406566863,0.1189772,84048.0,84047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742406567252,0.5022772,84048.0,84047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742406567561,0.5022772,84048.0,84047.0,0.6694786]
["bitfinex-derivatives","BTCF0:USTF0",1742406568158,0.5022772,84048.0,84047.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1742406568361,0.11898,84046.0,84045.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742406568762,0.1189829,84044.0,84043.0,0.27151949]
["bitfinex-derivatives","BTCF0:USTF0",1742406569061,0.12912351,84044.0,84043.0,0.46711949]
["bitfinex-derivatives","BTCF0:USTF0",1742406569263,0.51572351,84044.0,84043.0,0.46711949]
["bitfinex-derivatives","BTCF0:USTF0",1742406569450,0.39674061,84044.0,84043.0,0.46711949]
["bitfinex-derivatives","BTCF0:USTF0",1742406569647,0.22857059,84044.0,84043.0,0.46711949]
["bitfinex-derivatives","BTCF0:USTF0",1742406569853,0.22857059,84044.0,84043.0,0.82791949]
["bitfinex-derivatives","BTCF0:USTF0",1742406570461,0.34383321,84044.0,84043.0,0.82791949]
["bitfinex-derivatives","BTCF0:USTF0",1742406570661,0.3115829,84044.0,84043.0,0.82791949]
["bitfinex-derivatives","BTCF0:USTF0",1742406570854,0.00017839,84051.0,84050.0,0.1189744]
["bitfinex-derivatives","BTCF0:USTF0",1742406571057,0.21035447,84055.0,84054.0,0.1189687]
["bitfinex-derivatives","BTCF0:USTF0",1742406571255,0.15999055,84055.0,84054.0,0.1189687]
["bitfinex-derivatives","BTCF0:USTF0",1742406571454,0.15999055,84055.0,84054.0,1.3959687]
["bitfinex-derivatives","BTCF0:USTF0",1742406571654,0.15999055,84055.0,84054.0,1.0367687]
["bitfinex-derivatives","BTCF0:USTF0",1742406571856,0.2455084,84068.0,84067.0,0.1189503]
["bitfinex-derivatives","BTCF0:USTF0",1742406572160,0.2455084,84068.0,84067.0,0.6271903]
["bitfinex-derivatives","BTCF0:USTF0",1742406572363,0.2455084,84068.0,84067.0,0.8319903]
["bitfinex-derivatives","BTCF0:USTF0",1742406573455,0.2455084,84068.0,84067.0,0.9819903]
["bitfinex-derivatives","BTCF0:USTF0",1742406573653,0.07,84080.0,84079.0,0.1189333]
["bitfinex-derivatives","BTCF0:USTF0",1742406573852,0.1889291,84082.0,84081.0,0.1189305]
["bitfinex-derivatives","BTCF0:USTF0",1742406574256,0.1189319,84080.0,84079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742406574765,0.1189319,84080.0,84079.0,0.4797333]
["bitfinex-derivatives","BTCF0:USTF0",1742406574966,0.51945049,84080.0,84079.0,0.6664333]
["bitfinex-derivatives","BTCF0:USTF0",1742406575263,0.5157319,84080.0,84079.0,0.6664333]
["bitfinex-derivatives","BTCF0:USTF0",1742406575463,0.5157319,84080.0,84079.0,0.8694333]
["bitfinex-derivatives","BTCF0:USTF0",1742406576054,0.53034761,84080.0,84079.0,0.8694333]
["bitfinex-derivatives","BTCF0:USTF0",1742406576253,0.5157319,84080.0,84079.0,0.8694333]
["bitfinex-derivatives","BTCF0:USTF0",1742406576451,0.5157319,84080.0,84079.0,0.5475]
["bitfinex-derivatives","BTCF0:USTF0",1742406576655,0.1189347,84078.0,84077.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742406577262,0.1189376,84076.0,84075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742406577456,0.13354019,84076.0,84075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742406577657,0.13354018,84076.0,84075.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742406577961,0.12899105,84076.0,84075.0,0.118979]
["bitfinex-derivatives","BTCF0:USTF0",1742406578661,0.12899105,84076.0,84075.0,0.0817889]
["bitfinex-derivatives","BTCF0:USTF0",1742406578662,0.13271017,84076.0,84075.0,0.0817889]
["bitfinex-derivatives","BTCF0:USTF0",1742406579853,0.12265672,84076.0,84075.0,0.0817889]
["bitfinex-derivatives","BTCF0:USTF0",1742406580059,0.1189503,84067.0,84059.0,0.420459]
["bitfinex-derivatives","BTCF0:USTF0",1742406580255,0.2653903,84067.0,84066.0,0.1189517]
["bitfinex-derivatives","BTCF0:USTF0",1742406580462,0.26910942,84067.0,84066.0,0.1189517]
["bitfinex-derivatives","BTCF0:USTF0",1742406580661,0.67530942,84067.0,84066.0,0.1189517]
["bitfinex-derivatives","BTCF0:USTF0",1742406581767,0.1784312,84066.0,84065.0,0.1189531]
["bitfinex-derivatives","BTCF0:USTF0",1742406581962,0.18215032,84066.0,84065.0,0.1189531]
["bitfinex-derivatives","BTCF0:USTF0",1742406582162,0.58855032,84066.0,84065.0,0.1189531]
["bitfinex-derivatives","BTCF0:USTF0",1742406582666,0.60315113,84066.0,84065.0,0.1189531]
["bitfinex-derivatives","BTCF0:USTF0",1742406582861,0.58855032,84066.0,84065.0,0.1189531]
["bitfinex-derivatives","BTCF0:USTF0",1742406583460,0.46959572,84066.0,84065.0,0.1189531]
["bitfinex-derivatives","BTCF0:USTF0",1742406583661,0.20371912,84066.0,84065.0,0.5247531]
["bitfinex-derivatives","BTCF0:USTF0",1742406583962,0.44804455,84066.0,84065.0,0.5247531]
["bitfinex-derivatives","BTCF0:USTF0",1742406584565,0.44804455,84066.0,84065.0,0.48755933]
["bitfinex-derivatives","BTCF0:USTF0",1742406585260,0.0594765,84065.0,84061.0,0.1189574]
["bitfinex-derivatives","BTCF0:USTF0",1742406585568,0.0594765,84065.0,84061.0,0.2379131]
["bitfinex-derivatives","BTCF0:USTF0",1742406585569,0.1784396,84062.0,84061.0,0.2379131]
["bitfinex-derivatives","BTCF0:USTF0",1742406586357,0.1189602,84060.0,84059.0,0.3609785]
["bitfinex-derivatives","BTCF0:USTF0",1742406586763,0.3186602,84060.0,84059.0,0.3609785]
["bitfinex-derivatives","BTCF0:USTF0",1742406586958,0.5166602,84060.0,84059.0,0.3609785]
["bitfinex-derivatives","BTCF0:USTF0",1742406587558,0.5166602,84060.0,84059.0,0.5563785]
["bitfinex-derivatives","BTCF0:USTF0",1742406587968,0.5166602,84060.0,84059.0,0.6753401]
["bitfinex-derivatives","BTCF0:USTF0",1742406588168,0.5166602,84060.0,84059.0,0.4799401]
["bitfinex-derivatives","BTCF0:USTF0",1742406589462,0.5166602,84060.0,84059.0,0.6797401]
["bitfinex-derivatives","BTCF0:USTF0",1742406589667,0.5166602,84060.0,84059.0,0.3189401]
["bitfinex-derivatives","BTCF0:USTF0",1742406590876,0.5166602,84060.0,84059.0,0.0001785]
["bitfinex-derivatives","BTCF0:USTF0",1742406591268,0.5166602,84060.0,84059.0,1.885e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742406591865,0.5166602,84060.0,84059.0,0.11898045]
["bitfinex-derivatives","BTCF0:USTF0",1742406592270,0.3186602,84060.0,84059.0,0.31938045]
["bitfinex-derivatives","BTCF0:USTF0",1742406592476,0.1189602,84060.0,84059.0,0.31938045]
["bitfinex-derivatives","BTCF0:USTF0",1742406592670,0.3369602,84060.0,84059.0,0.31938045]
["bitfinex-derivatives","BTCF0:USTF0",1742406593068,0.5409602,84060.0,84059.0,0.31938045]
["bitfinex-derivatives","BTCF0:USTF0",1742406593282,0.5409602,84060.0,84059.0,1.885e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742406593476,0.54467975,84060.0,84059.0,1.885e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742406593777,0.42571955,84060.0,84059.0,0.47978045]
["bitfinex-derivatives","BTCF0:USTF0",1742406593980,0.01377053,84060.0,84059.0,0.44258478]
["bitfinex-derivatives","BTCF0:USTF0",1742406594477,0.00015965,84068.0,84067.0,0.1189503]
["bitfinex-derivatives","BTCF0:USTF0",1742406594676,0.01021408,84068.0,84067.0,0.4797503]
["bitfinex-derivatives","BTCF0:USTF0",1742406594871,0.11910855,84068.0,84067.0,0.4797503]
["bitfinex-derivatives","BTCF0:USTF0",1742406595174,0.11910855,84068.0,84067.0,0.1189503]
["bitfinex-derivatives","BTCF0:USTF0",1742406595379,0.1189546,84064.0,84063.0,0.1189556]
["bitfinex-derivatives","BTCF0:USTF0",1742406595675,0.1189546,84064.0,84063.0,0.3283556]
["bitfinex-derivatives","BTCF0:USTF0",1742406596079,0.34487249,84064.0,84063.0,0.3283556]
["bitfinex-derivatives","BTCF0:USTF0",1742406596378,0.3302546,84064.0,84063.0,0.3283556]
["bitfinex-derivatives","BTCF0:USTF0",1742406596882,0.5362546,84064.0,84063.0,0.3283556]
["bitfinex-derivatives","BTCF0:USTF0",1742406597178,0.1189546,84064.0,84063.0,0.3283556]
["bitfinex-derivatives","BTCF0:USTF0",1742406597377,0.00015965,84068.0,84067.0,0.1189503]
["bitfinex-derivatives","BTCF0:USTF0",1742406597679,0.00015965,84068.0,84067.0,0.4797503]
["bitfinex-derivatives","BTCF0:USTF0",1742406597868,0.00015965,84068.0,84067.0,0.6908503]
["bitfinex-derivatives","BTCF0:USTF0",1742406600078,0.11910855,84068.0,84067.0,0.6908503]
["bitfinex-derivatives","BTCF0:USTF0",1742406600575,0.00015965,84068.0,84067.0,0.6908503]
["bitfinex-derivatives","BTCF0:USTF0",1742406602578,5e-08,84068.0,84067.0,1.1208503]
["bitfinex-derivatives","BTCF0:USTF0",1742406602980,5e-08,84068.0,84067.0,1.8408503]
["bitfinex-derivatives","BTCF0:USTF0",1742406603775,5e-08,84068.0,84067.0,0.7308503]
["bitfinex-derivatives","BTCF0:USTF0",1742406604278,5e-08,84068.0,84067.0,1.1308503]
["bitfinex-derivatives","BTCF0:USTF0",1742406604475,5e-08,84068.0,84067.0,1.2722903]
["bitfinex-derivatives","BTCF0:USTF0",1742406604883,5e-08,84068.0,84067.0,2.1981903]
["bitfinex-derivatives","BTCF0:USTF0",1742406605082,0.24545339,84070.0,84067.0,2.1981903]
["bitfinex-derivatives","BTCF0:USTF0",1742406605083,0.17112514,84070.0,84069.0,0.1189475]
["bitfinex-derivatives","BTCF0:USTF0",1742406605284,0.08757633,84076.0,84075.0,0.118939]
["bitfinex-derivatives","BTCF0:USTF0",1742406605479,0.08757633,84076.0,84075.0,0.871099]
["bitfinex-derivatives","BTCF0:USTF0",1742406605480,3e-08,84076.0,84075.0,0.871099]
["bitfinex-derivatives","BTCF0:USTF0",1742406605682,3e-08,84076.0,84075.0,1.227799]
["bitfinex-derivatives","BTCF0:USTF0",1742406605889,0.07,84082.0,84081.0,0.1189305]
["bitfinex-derivatives","BTCF0:USTF0",1742406606191,0.1954431,84087.0,84086.0,0.1189234]
["bitfinex-derivatives","BTCF0:USTF0",1742406606376,0.1954431,84087.0,84086.0,0.6208434]
["bitfinex-derivatives","BTCF0:USTF0",1742406606580,0.1954431,84087.0,84086.0,0.83917065]
["bitfinex-derivatives","BTCF0:USTF0",1742406606783,0.1954431,84087.0,84086.0,1.0335434]
["bitfinex-derivatives","BTCF0:USTF0",1742406607183,0.1954431,84087.0,84086.0,1.4435434]
["bitfinex-derivatives","BTCF0:USTF0",1742406607184,0.0897601,84087.0,84086.0,1.4435434]
["bitfinex-derivatives","BTCF0:USTF0",1742406607377,0.1,84100.0,84099.0,0.118905]
["bitfinex-derivatives","BTCF0:USTF0",1742406607578,0.1,84100.0,84099.0,1.050585]
["bitfinex-derivatives","BTCF0:USTF0",1742406608081,0.0593701,84100.0,84099.0,1.150585]
["bitfinex-derivatives","BTCF0:USTF0",1742406608287,1e-07,84100.0,84099.0,1.459785]
["bitfinex-derivatives","BTCF0:USTF0",1742406608681,1e-07,84100.0,84099.0,1.309785]
["bitfinex-derivatives","BTCF0:USTF0",1742406608883,0.32863098,84113.0,84111.0,0.1188881]
["bitfinex-derivatives","BTCF0:USTF0",1742406609088,0.27240754,84113.0,84112.0,1.0295267]
["bitfinex-derivatives","BTCF0:USTF0",1742406609289,0.06343604,84113.0,84112.0,1.5233267]
["bitfinex-derivatives","BTCF0:USTF0",1742406609492,0.02179448,84113.0,84112.0,1.7533267]
["bitfinex-derivatives","BTCF0:USTF0",1742406609885,0.02179448,84113.0,84112.0,2.4733267]
["bitfinex-derivatives","BTCF0:USTF0",1742406610286,0.34894345,84119.0,84118.0,0.1188782]
["bitfinex-derivatives","BTCF0:USTF0",1742406610484,0.34894345,84119.0,84118.0,0.4796782]
["bitfinex-derivatives","BTCF0:USTF0",1742406610687,0.2082,84133.0,84132.0,0.1188584]
["bitfinex-derivatives","BTCF0:USTF0",1742406610890,0.327057,84133.0,84132.0,0.1188584]
["bitfinex-derivatives","BTCF0:USTF0",1742406611086,0.327057,84133.0,84130.0,0.4202299]
["bitfinex-derivatives","BTCF0:USTF0",1742406611087,0.1188598,84131.0,84130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742406611287,0.58598891,84133.0,84132.0,0.1188584]
["bitfinex-derivatives","BTCF0:USTF0",1742406611484,0.4071,84133.0,84132.0,0.1188584]
["bitfinex-derivatives","BTCF0:USTF0",1742406611696,0.2082,84133.0,84132.0,0.1188584]
["bitfinex-derivatives","BTCF0:USTF0",1742406612088,0.2082,84133.0,84132.0,0.3160584]
["bitfinex-derivatives","BTCF0:USTF0",1742406612890,0.01244061,84147.0,84132.0,0.2566289]
["bitfinex-derivatives","BTCF0:USTF0",1742406613090,0.2073,84146.0,84132.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1742406613298,4e-08,84146.0,84145.0,0.47964]
["bitfinex-derivatives","BTCF0:USTF0",1742406613591,0.01115032,84159.0,84158.0,0.1188217]
["bitfinex-derivatives","BTCF0:USTF0",1742406613791,0.12997102,84159.0,84158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742406613991,0.1188207,84159.0,84158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742406614387,0.5294207,84159.0,84158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742406614586,0.1188245,84156.0,84155.0,0.1188258]
["bitfinex-derivatives","BTCF0:USTF0",1742406614791,0.1188239,84157.0,84156.0,0.118824]
["bitfinex-derivatives","BTCF0:USTF0",1742406614992,0.1188239,84157.0,84150.0,0.00017828]
["bitfinex-derivatives","BTCF0:USTF0",1742406614993,0.4700118,84157.0,84150.0,0.00017828]
["bitfinex-derivatives","BTCF0:USTF0",1742406615193,0.1188316,84151.0,84150.0,0.00017828]
["bitfinex-derivatives","BTCF0:USTF0",1742406615380,0.0594238,84140.0,84136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742406615581,0.2013,84139.0,84138.0,0.1782748]
["bitfinex-derivatives","BTCF0:USTF0",1742406615782,0.4046,84139.0,84138.0,0.1782748]
["bitfinex-derivatives","BTCF0:USTF0",1742406616087,0.2013,84139.0,84138.0,0.1782748]
["bitfinex-derivatives","BTCF0:USTF0",1742406616283,0.2012,84160.0,84138.0,0.5609]
["bitfinex-derivatives","BTCF0:USTF0",1742406616582,0.4046,84155.0,84154.0,0.1188273]
["bitfinex-derivatives","BTCF0:USTF0",1742406616781,0.4046,84155.0,84153.0,0.5649]
["bitfinex-derivatives","BTCF0:USTF0",1742406616992,0.5234262,84155.0,84154.0,0.1188273]
["bitfinex-derivatives","BTCF0:USTF0",1742406617198,0.4046,84155.0,84154.0,0.1188273]
["bitfinex-derivatives","BTCF0:USTF0",1742406617899,0.4046,84155.0,84154.0,0.3352273]
["bitfinex-derivatives","BTCF0:USTF0",1742406618194,0.2013,84155.0,84154.0,0.5522273]
["bitfinex-derivatives","BTCF0:USTF0",1742406618496,0.2155,84172.0,84171.0,0.1188033]
["bitfinex-derivatives","BTCF0:USTF0",1742406618701,0.4083,84191.0,84169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742406618888,0.2155,84185.0,84176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742406619094,0.2006,84184.0,84183.0,0.1187864]
["bitfinex-derivatives","BTCF0:USTF0",1742406619491,0.2006,84184.0,84183.0,0.4795864]
["bitfinex-derivatives","BTCF0:USTF0",1742406619892,0.2155,84199.0,84183.0,0.4795864]
["bitfinex-derivatives","BTCF0:USTF0",1742406620093,0.2155,84199.0,84177.0,0.0593974]
["bitfinex-derivatives","BTCF0:USTF0",1742406620094,0.2198,84196.0,84174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742406620395,0.0593962,84179.0,84174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742406620597,0.2667969,84178.0,84174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742406620788,0.2074,84178.0,84174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742406620985,0.2074,84178.0,84177.0,0.1187949]
["bitfinex-derivatives","BTCF0:USTF0",1742406621388,0.4152,84178.0,84177.0,0.1187949]
["bitfinex-derivatives","BTCF0:USTF0",1742406622104,0.46144,84200.0,84177.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1742406622307,0.2127,84197.0,84193.0,0.1187713]
["bitfinex-derivatives","BTCF0:USTF0",1742406622599,0.2127,84197.0,84194.0,0.2375405]
["bitfinex-derivatives","BTCF0:USTF0",1742406622899,0.3027,84197.0,84184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742406623102,0.118786,84185.0,84175.0,0.36097828]
["bitfinex-derivatives","BTCF0:USTF0",1742406623306,0.1187817,84187.0,84186.0,0.1187793]
["bitfinex-derivatives","BTCF0:USTF0",1742406623602,0.2078,84188.0,84187.0,0.1187808]
["bitfinex-derivatives","BTCF0:USTF0",1742406624496,0.2078,84188.0,84187.0,0.3189808]
["bitfinex-derivatives","BTCF0:USTF0",1742406624793,0.2078,84188.0,84187.0,0.5290808]
["bitfinex-derivatives","BTCF0:USTF0",1742406625395,0.2113,84195.0,84194.0,0.1187709]
["bitfinex-derivatives","BTCF0:USTF0",1742406625589,0.1187723,84193.0,84192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742406625798,0.3608,84193.0,84175.0,0.36097828]
["bitfinex-derivatives","BTCF0:USTF0",1742406625992,0.1187864,84183.0,84182.0,0.4795878]
["bitfinex-derivatives","BTCF0:USTF0",1742406626198,0.1187808,84187.0,84186.0,0.0593904]
["bitfinex-derivatives","BTCF0:USTF0",1742406626405,0.1187864,84183.0,84182.0,0.4795878]
["bitfinex-derivatives","BTCF0:USTF0",1742406626902,0.3407864,84183.0,84182.0,0.4795878]
["bitfinex-derivatives","BTCF0:USTF0",1742406627099,0.1187935,84178.0,84177.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742406627290,0.1187935,84178.0,84175.0,0.36097828]
["bitfinex-derivatives","BTCF0:USTF0",1742406627291,0.1187963,84176.0,84175.0,0.36097828]
["bitfinex-derivatives","BTCF0:USTF0",1742406627995,0.1188146,84163.0,84157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742406628806,0.1188146,84163.0,84161.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742406629001,0.2203,84163.0,84162.0,0.479616]
["bitfinex-derivatives","BTCF0:USTF0",1742406629201,0.4364,84163.0,84162.0,0.479616]
["bitfinex-derivatives","BTCF0:USTF0",1742406629505,0.4364,84163.0,84162.0,0.894416]
["bitfinex-derivatives","BTCF0:USTF0",1742406629705,0.5552146,84163.0,84162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742406630202,0.5552146,84163.0,84162.0,0.479616]
["bitfinex-derivatives","BTCF0:USTF0",1742406630898,0.4364,84163.0,84162.0,0.479616]
["bitfinex-derivatives","BTCF0:USTF0",1742406631099,0.5552146,84163.0,84162.0,0.479616]
["bitfinex-derivatives","BTCF0:USTF0",1742406631293,0.4364,84163.0,84162.0,0.479616]
["bitfinex-derivatives","BTCF0:USTF0",1742406631898,0.2203,84163.0,84162.0,0.891616]
["bitfinex-derivatives","BTCF0:USTF0",1742406632494,0.2081,84169.0,84168.0,0.1188076]
["bitfinex-derivatives","BTCF0:USTF0",1742406632896,0.00017817,84171.0,84170.0,0.1188047]
["bitfinex-derivatives","BTCF0:USTF0",1742406633096,0.00017817,84171.0,84170.0,0.6203247]
["bitfinex-derivatives","BTCF0:USTF0",1742406633891,0.11898147,84171.0,84170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742406634197,0.0594008,84173.0,84170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742406634198,0.1188006,84173.0,84170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742406634396,0.4124,84172.0,84170.0,0.4796043]
["bitfinex-derivatives","BTCF0:USTF0",1742406634594,0.5587,84196.0,84170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742406634799,0.2076,84171.0,84170.0,0.4796047]
["bitfinex-derivatives","BTCF0:USTF0",1742406635197,0.1187966,84176.0,84171.0,0.1188026]
["bitfinex-derivatives","BTCF0:USTF0",1742406635507,0.2048,84175.0,84172.0,0.1188011]
["bitfinex-derivatives","BTCF0:USTF0",1742406635705,0.4051,84175.0,84173.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1742406636104,0.4051,84175.0,84169.0,0.0594428]
["bitfinex-derivatives","BTCF0:USTF0",1742406636105,0.1188047,84170.0,84169.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742406636296,0.1188146,84163.0,84162.0,0.00017817]
["bitfinex-derivatives","BTCF0:USTF0",1742406636491,0.0594016,84171.0,84162.0,0.00017817]
["bitfinex-derivatives","BTCF0:USTF0",1742406636492,0.0594052,84166.0,84162.0,0.00017817]
["bitfinex-derivatives","BTCF0:USTF0",1742406636698,0.4094,84165.0,84162.0,0.00017817]
["bitfinex-derivatives","BTCF0:USTF0",1742406636996,0.4094,84165.0,84164.0,0.4796132]
["bitfinex-derivatives","BTCF0:USTF0",1742406637197,0.5282118,84165.0,84164.0,0.4796132]
["bitfinex-derivatives","BTCF0:USTF0",1742406637607,0.34992247,84165.0,84164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742406637805,0.1188146,84163.0,84162.0,0.283189]
["bitfinex-derivatives","BTCF0:USTF0",1742406637993,0.0594182,84148.0,84144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742406638193,0.1188499,84138.0,84137.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742406638394,0.1188513,84137.0,84136.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1742406638593,0.1188513,84137.0,84136.0,0.20224]
["bitfinex-derivatives","BTCF0:USTF0",1742406638816,0.35856,84146.0,84137.0,0.1188513]
["bitfinex-derivatives","BTCF0:USTF0",1742406638817,0.2091,84138.0,84137.0,0.1188513]
["bitfinex-derivatives","BTCF0:USTF0",1742406639107,0.2091,84138.0,84137.0,0.5401513]
["bitfinex-derivatives","BTCF0:USTF0",1742406639298,0.2091,84138.0,84137.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1742406639613,0.0594287,84133.0,84116.0,0.90236]
["bitfinex-derivatives","BTCF0:USTF0",1742406639798,0.70986,84138.0,84131.0,0.1188598]
["bitfinex-derivatives","BTCF0:USTF0",1742406639799,0.2202,84132.0,84131.0,0.1188598]
["bitfinex-derivatives","BTCF0:USTF0",1742406640003,0.2202,84132.0,84131.0,0.3239598]
["bitfinex-derivatives","BTCF0:USTF0",1742406640394,0.00060001,84138.0,84137.0,0.1188513]
["bitfinex-derivatives","BTCF0:USTF0",1742406640597,0.00060001,84138.0,84132.0,0.0594292]
["bitfinex-derivatives","BTCF0:USTF0",1742406640598,0.00017828,84146.0,84145.0,0.11884]
["bitfinex-derivatives","BTCF0:USTF0",1742406641002,0.00017828,84146.0,84145.0,0.95884]
["bitfinex-derivatives","BTCF0:USTF0",1742406641397,0.00017828,84146.0,84145.0,1.37594]
["bitfinex-derivatives","BTCF0:USTF0",1742406641597,0.4083,84163.0,84145.0,1.37594]
["bitfinex-derivatives","BTCF0:USTF0",1742406641598,0.3608,84166.0,84165.0,0.1188118]
["bitfinex-derivatives","BTCF0:USTF0",1742406642009,0.3608,84173.0,84172.0,0.1188019]
["bitfinex-derivatives","BTCF0:USTF0",1742406642205,0.3608,84173.0,84172.0,0.2589219]
["bitfinex-derivatives","BTCF0:USTF0",1742406642609,0.3608,84173.0,84171.0,0.2082]
["bitfinex-derivatives","BTCF0:USTF0",1742406642806,0.3208019,84172.0,84171.0,0.2082]
["bitfinex-derivatives","BTCF0:USTF0",1742406643110,0.4797019,84172.0,84171.0,0.2082]
["bitfinex-derivatives","BTCF0:USTF0",1742406644810,0.4797019,84172.0,84171.0,0.20805721]
["bitfinex-derivatives","BTCF0:USTF0",1742406645399,0.1188118,84165.0,84164.0,0.00017828]
["bitfinex-derivatives","BTCF0:USTF0",1742406645708,0.4796118,84165.0,84164.0,0.00017828]
["bitfinex-derivatives","BTCF0:USTF0",1742406645909,0.4796118,84165.0,84164.0,0.11899148]
["bitfinex-derivatives","BTCF0:USTF0",1742406646107,0.8502118,84165.0,84164.0,0.00017828]
["bitfinex-derivatives","BTCF0:USTF0",1742406647106,0.6913118,84165.0,84164.0,0.11899148]
["bitfinex-derivatives","BTCF0:USTF0",1742406647309,0.5725,84165.0,84164.0,0.00017828]
["bitfinex-derivatives","BTCF0:USTF0",1742406647612,0.6913118,84165.0,84164.0,0.00017828]
["bitfinex-derivatives","BTCF0:USTF0",1742406647814,0.059412,84157.0,84150.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742406648110,0.4796316,84151.0,84150.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742406648311,0.3608,84151.0,84149.0,0.1188332]
["bitfinex-derivatives","BTCF0:USTF0",1742406648502,0.2117,84150.0,84149.0,0.1189132]
["bitfinex-derivatives","BTCF0:USTF0",1742406649805,0.3608,84151.0,84150.0,0.118833]
["bitfinex-derivatives","BTCF0:USTF0",1742406650614,0.3608,84151.0,84150.0,0.958833]
["bitfinex-derivatives","BTCF0:USTF0",1742406651114,0.2215,84157.0,84156.0,0.1188245]
["bitfinex-derivatives","BTCF0:USTF0",1742406651712,0.36097828,84158.0,84157.0,0.1188231]
["bitfinex-derivatives","BTCF0:USTF0",1742406652720,0.36097828,84158.0,84157.0,0.2576231]
["bitfinex-derivatives","BTCF0:USTF0",1742406653411,0.3608,84173.0,84172.0,0.1188019]
["bitfinex-derivatives","BTCF0:USTF0",1742406654405,0.3608,84173.0,84170.0,0.1188047]
["bitfinex-derivatives","BTCF0:USTF0",1742406654609,0.118809,84167.0,84166.0,0.13868]
["bitfinex-derivatives","BTCF0:USTF0",1742406654812,0.3608,84169.0,84164.0,0.00017828]
["bitfinex-derivatives","BTCF0:USTF0",1742406655016,0.1188118,84165.0,84164.0,0.00017828]
["bitfinex-derivatives","BTCF0:USTF0",1742406655209,0.2086,84168.0,84164.0,0.00017828]
["bitfinex-derivatives","BTCF0:USTF0",1742406655417,0.2086,84168.0,84165.0,0.1188116]
["bitfinex-derivatives","BTCF0:USTF0",1742406655815,0.1188091,84167.0,84165.0,0.1188116]
["bitfinex-derivatives","BTCF0:USTF0",1742406656120,0.1188118,84165.0,84164.0,0.00017828]
["bitfinex-derivatives","BTCF0:USTF0",1742406656717,0.3274118,84165.0,84164.0,0.00017828]
["bitfinex-derivatives","BTCF0:USTF0",1742406657312,0.2086,84165.0,84164.0,0.11899148]
["bitfinex-derivatives","BTCF0:USTF0",1742406658021,0.3608,84169.0,84168.0,0.1188076]
["bitfinex-derivatives","BTCF0:USTF0",1742406658723,0.1188344,84149.0,84148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742406658918,0.1188344,84149.0,84123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742406658919,0.1188725,84122.0,84121.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742406659314,0.2247,84123.0,84121.0,0.118914]
["bitfinex-derivatives","BTCF0:USTF0",1742406659617,0.2247,84123.0,84122.0,0.1188725]
["bitfinex-derivatives","BTCF0:USTF0",1742406659817,0.3435711,84123.0,84122.0,0.1188725]
["bitfinex-derivatives","BTCF0:USTF0",1742406660021,0.1188881,84111.0,84110.0,0.56602167]
["bitfinex-derivatives","BTCF0:USTF0",1742406660225,0.8404881,84111.0,84110.0,0.56602167]
["bitfinex-derivatives","BTCF0:USTF0",1742406660923,1.0490881,84111.0,84110.0,0.56602167]
["bitfinex-derivatives","BTCF0:USTF0",1742406662109,1.0490881,84111.0,84110.0,0.56902167]
["bitfinex-derivatives","BTCF0:USTF0",1742406662314,1.0490881,84111.0,84110.0,0.68791117]
["bitfinex-derivatives","BTCF0:USTF0",1742406662512,1.0490881,84111.0,84110.0,0.56902167]
["bitfinex-derivatives","BTCF0:USTF0",1742406663029,1.0490881,84111.0,84110.0,0.56602167]
["bitfinex-derivatives","BTCF0:USTF0",1742406663413,1.0490881,84111.0,84106.0,0.2815475]
["bitfinex-derivatives","BTCF0:USTF0",1742406663414,0.1188937,84107.0,84106.0,0.4004412]
["bitfinex-derivatives","BTCF0:USTF0",1742406663613,0.1188937,84107.0,84106.0,0.6404412]
["bitfinex-derivatives","BTCF0:USTF0",1742406664121,0.62793765,84111.0,84110.0,0.1188895]
["bitfinex-derivatives","BTCF0:USTF0",1742406664424,0.05781765,84111.0,84110.0,0.1188895]
["bitfinex-derivatives","BTCF0:USTF0",1742406664609,0.1188966,84105.0,84091.0,0.14695243]
["bitfinex-derivatives","BTCF0:USTF0",1742406664812,0.1188994,84103.0,84102.0,0.27017828]
["bitfinex-derivatives","BTCF0:USTF0",1742406665323,0.1188994,84103.0,84102.0,0.38907908]
["bitfinex-derivatives","BTCF0:USTF0",1742406665819,0.2176,84104.0,84103.0,0.1188994]
["bitfinex-derivatives","BTCF0:USTF0",1742406666016,0.2176,84104.0,84103.0,0.8171994]
["bitfinex-derivatives","BTCF0:USTF0",1742406666215,0.05781765,84111.0,84110.0,0.1188895]
["bitfinex-derivatives","BTCF0:USTF0",1742406666610,0.05781765,84111.0,84110.0,0.2188895]
["bitfinex-derivatives","BTCF0:USTF0",1742406667025,0.2093,84129.0,84122.0,0.0594359]
["bitfinex-derivatives","BTCF0:USTF0",1742406667210,0.3608,84131.0,84128.0,0.1782955]
["bitfinex-derivatives","BTCF0:USTF0",1742406667415,0.3608,84131.0,84129.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1742406667617,0.3608,84131.0,84130.0,0.1188612]
["bitfinex-derivatives","BTCF0:USTF0",1742406668317,0.4796598,84131.0,84130.0,0.1188612]
["bitfinex-derivatives","BTCF0:USTF0",1742406669215,0.0594326,84128.0,84125.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1742406669418,0.3281655,84127.0,84126.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742406669819,0.3281655,84127.0,84126.0,0.1189069]
["bitfinex-derivatives","BTCF0:USTF0",1742406670118,0.2093,84127.0,84126.0,0.1189069]
["bitfinex-derivatives","BTCF0:USTF0",1742406670316,0.2093,84127.0,84126.0,0.1188669]
["bitfinex-derivatives","BTCF0:USTF0",1742406670717,0.2093,84127.0,84126.0,0.3399669]
["bitfinex-derivatives","BTCF0:USTF0",1742406672517,0.3281655,84127.0,84126.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1742406672721,0.1188669,84126.0,84125.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1742406672923,0.3320669,84126.0,84125.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1742406673722,0.3320669,84126.0,84125.0,0.3328683]
["bitfinex-derivatives","BTCF0:USTF0",1742406673927,0.2132,84126.0,84125.0,0.3328683]
["bitfinex-derivatives","BTCF0:USTF0",1742406674128,0.3320669,84126.0,84125.0,0.3328683]
["bitfinex-derivatives","BTCF0:USTF0",1742406675126,0.2132,84126.0,84125.0,0.3328683]
["bitfinex-derivatives","BTCF0:USTF0",1742406675324,0.17461647,84129.0,84128.0,0.1188641]
["bitfinex-derivatives","BTCF0:USTF0",1742406675523,0.17461647,84129.0,84127.0,0.2099]
["bitfinex-derivatives","BTCF0:USTF0",1742406675728,0.17461647,84129.0,84120.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1742406675729,0.63,84128.0,84102.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1742406675925,0.1188895,84110.0,84109.0,0.2218]
["bitfinex-derivatives","BTCF0:USTF0",1742406676124,0.1188895,84110.0,84109.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1742406676328,0.5715895,84110.0,84109.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742406677528,0.5823,84112.0,84109.0,0.3588909]
["bitfinex-derivatives","BTCF0:USTF0",1742406677828,0.2257,84117.0,84116.0,0.118881]
["bitfinex-derivatives","BTCF0:USTF0",1742406678031,0.2257,84117.0,84116.0,0.620881]
["bitfinex-derivatives","BTCF0:USTF0",1742406678234,0.00017828,84118.0,84117.0,0.1188796]
["bitfinex-derivatives","BTCF0:USTF0",1742406678529,0.00017828,84118.0,84117.0,0.3688796]
["bitfinex-derivatives","BTCF0:USTF0",1742406678732,0.00017828,84118.0,84117.0,0.8074796]
["bitfinex-derivatives","BTCF0:USTF0",1742406678932,0.00017828,84118.0,84117.0,0.9449596]
["bitfinex-derivatives","BTCF0:USTF0",1742406679936,0.00017828,84118.0,84117.0,1.5349596]
["bitfinex-derivatives","BTCF0:USTF0",1742406680237,0.00017828,84118.0,84117.0,1.5649596]
["bitfinex-derivatives","BTCF0:USTF0",1742406680531,0.00017828,84118.0,84117.0,1.5349596]
["bitfinex-derivatives","BTCF0:USTF0",1742406680935,0.3608,84127.0,84126.0,0.1188669]
["bitfinex-derivatives","BTCF0:USTF0",1742406681133,0.5686,84143.0,84126.0,0.19744]
["bitfinex-derivatives","BTCF0:USTF0",1742406681446,0.5686,84143.0,84142.0,0.1188443]
["bitfinex-derivatives","BTCF0:USTF0",1742406681646,0.5686,84143.0,84142.0,0.9588443]
["bitfinex-derivatives","BTCF0:USTF0",1742406681932,0.6874429,84143.0,84142.0,0.97752]
["bitfinex-derivatives","BTCF0:USTF0",1742406682521,0.9038429,84143.0,84142.0,0.97752]
["bitfinex-derivatives","BTCF0:USTF0",1742406682722,0.785,84143.0,84142.0,1.0963643]
["bitfinex-derivatives","BTCF0:USTF0",1742406682928,0.785,84143.0,84142.0,1.18672]
["bitfinex-derivatives","BTCF0:USTF0",1742406683129,0.9038429,84143.0,84142.0,1.41282]
["bitfinex-derivatives","BTCF0:USTF0",1742406683334,0.9038429,84143.0,84142.0,1.5316643]
["bitfinex-derivatives","BTCF0:USTF0",1742406683539,0.785,84143.0,84142.0,1.5316643]
["bitfinex-derivatives","BTCF0:USTF0",1742406683930,0.3608,84143.0,84142.0,1.5316643]
["bitfinex-derivatives","BTCF0:USTF0",1742406684338,0.3608,84143.0,84142.0,0.6916643]
["bitfinex-derivatives","BTCF0:USTF0",1742406684631,0.6888429,84143.0,84142.0,0.2261]
["bitfinex-derivatives","BTCF0:USTF0",1742406684838,0.4392,84143.0,84142.0,0.2261]
["bitfinex-derivatives","BTCF0:USTF0",1742406685037,0.2092,84143.0,84142.0,0.3449443]
["bitfinex-derivatives","BTCF0:USTF0",1742406685339,0.2092,84143.0,84142.0,0.5683443]
["bitfinex-derivatives","BTCF0:USTF0",1742406685533,0.13972952,84145.0,84144.0,0.1188415]
["bitfinex-derivatives","BTCF0:USTF0",1742406685729,0.24515785,84164.0,84150.0,0.118833]
["bitfinex-derivatives","BTCF0:USTF0",1742406686039,0.24515785,84164.0,84163.0,0.1188146]
["bitfinex-derivatives","BTCF0:USTF0",1742406686342,0.60595785,84164.0,84153.0,0.0594143]
["bitfinex-derivatives","BTCF0:USTF0",1742406686546,0.1188174,84162.0,84160.0,0.1188184]
["bitfinex-derivatives","BTCF0:USTF0",1742406686756,0.4596,84161.0,84160.0,0.1188184]
["bitfinex-derivatives","BTCF0:USTF0",1742406687643,0.2296,84161.0,84160.0,0.1188184]
["bitfinex-derivatives","BTCF0:USTF0",1742406687838,0.2296,84161.0,84160.0,0.3422184]
["bitfinex-derivatives","BTCF0:USTF0",1742406688931,0.2296,84161.0,84160.0,0.5726184]
["bitfinex-derivatives","BTCF0:USTF0",1742406690330,0.1188175,84161.0,84160.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1742406690536,0.059408,84163.0,84153.0,0.13713828]
["bitfinex-derivatives","BTCF0:USTF0",1742406690537,0.1188259,84155.0,84154.0,0.35872]
["bitfinex-derivatives","BTCF0:USTF0",1742406690729,0.0594119,84157.0,84154.0,0.7037467]
["bitfinex-derivatives","BTCF0:USTF0",1742406690935,0.434,84156.0,84155.0,0.1188259]
["bitfinex-derivatives","BTCF0:USTF0",1742406691130,0.2163,84156.0,84155.0,0.5562259]
["bitfinex-derivatives","BTCF0:USTF0",1742406691335,0.3608,84159.0,84158.0,0.1188217]
["bitfinex-derivatives","BTCF0:USTF0",1742406691535,0.3608,84161.0,84156.0,0.0594116]
["bitfinex-derivatives","BTCF0:USTF0",1742406691536,0.2131,84168.0,84167.0,0.118809]
["bitfinex-derivatives","BTCF0:USTF0",1742406691936,0.2131,84168.0,84167.0,0.345009]
["bitfinex-derivatives","BTCF0:USTF0",1742406693133,0.9822,84168.0,84140.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742406693439,0.9822,84168.0,84133.0,0.90268]
["bitfinex-derivatives","BTCF0:USTF0",1742406693440,0.8404273,84154.0,84152.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1742406693639,0.7216,84154.0,84152.0,0.329629]
["bitfinex-derivatives","BTCF0:USTF0",1742406693844,0.3608,84154.0,84153.0,0.11900698]
["bitfinex-derivatives","BTCF0:USTF0",1742406694148,0.1188175,84161.0,84160.0,0.1782269]
["bitfinex-derivatives","BTCF0:USTF0",1742406694340,0.3333175,84161.0,84160.0,0.0594094]
["bitfinex-derivatives","BTCF0:USTF0",1742406694543,0.2145,84161.0,84154.0,0.13584]
["bitfinex-derivatives","BTCF0:USTF0",1742406694751,0.1188259,84155.0,84154.0,0.2546673]
["bitfinex-derivatives","BTCF0:USTF0",1742406694938,0.3608,84157.0,84155.0,0.0594129]
["bitfinex-derivatives","BTCF0:USTF0",1742406695144,0.2145,84156.0,84155.0,0.0594129]
["bitfinex-derivatives","BTCF0:USTF0",1742406695337,0.3333245,84156.0,84155.0,0.0594129]
["bitfinex-derivatives","BTCF0:USTF0",1742406695734,0.2145,84156.0,84155.0,0.0594129]
["bitfinex-derivatives","BTCF0:USTF0",1742406696440,0.1188259,84155.0,84154.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742406696635,0.1188259,84155.0,84145.0,0.1188395]
["bitfinex-derivatives","BTCF0:USTF0",1742406696636,0.4536,84155.0,84145.0,0.1188395]
["bitfinex-derivatives","BTCF0:USTF0",1742406696848,0.05942,84145.0,84139.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742406697144,0.1188471,84142.0,84141.0,0.178265]
["bitfinex-derivatives","BTCF0:USTF0",1742406697349,0.2259,84144.0,84143.0,0.1188429]
["bitfinex-derivatives","BTCF0:USTF0",1742406697746,0.1188348,84149.0,84146.0,0.1188386]
["bitfinex-derivatives","BTCF0:USTF0",1742406698046,0.2259,84149.0,84148.0,0.1188358]
["bitfinex-derivatives","BTCF0:USTF0",1742406698437,0.3608,84150.0,84149.0,0.1188344]
["bitfinex-derivatives","BTCF0:USTF0",1742406699745,0.00017828,84152.0,84151.0,0.1188316]
["bitfinex-derivatives","BTCF0:USTF0",1742406700248,0.24515785,84177.0,84176.0,0.1187963]
["bitfinex-derivatives","BTCF0:USTF0",1742406700440,0.24587785,84177.0,84176.0,0.2669163]
["bitfinex-derivatives","BTCF0:USTF0",1742406700646,0.24515785,84177.0,84176.0,0.2569163]
["bitfinex-derivatives","BTCF0:USTF0",1742406701043,0.60595785,84177.0,84176.0,0.2569163]
["bitfinex-derivatives","BTCF0:USTF0",1742406701442,0.24515785,84177.0,84176.0,0.2569163]
["bitfinex-derivatives","BTCF0:USTF0",1742406701645,0.00017828,84185.0,84181.0,0.1187892]
["bitfinex-derivatives","BTCF0:USTF0",1742406704549,0.00017828,84185.0,84184.0,0.118785]
["bitfinex-derivatives","BTCF0:USTF0",1742406706441,0.3608,84193.0,84184.0,0.118785]
["bitfinex-derivatives","BTCF0:USTF0",1742406706442,0.3608,84193.0,84192.0,0.1187737]
["bitfinex-derivatives","BTCF0:USTF0",1742406706941,0.1,84200.0,84199.0,0.1187638]
["bitfinex-derivatives","BTCF0:USTF0",1742406707140,0.1,84200.0,84199.0,0.2557238]
["bitfinex-derivatives","BTCF0:USTF0",1742406707343,0.2187624,84200.0,84198.0,0.2246]
["bitfinex-derivatives","BTCF0:USTF0",1742406707547,0.1187638,84199.0,84198.0,0.2246]
["bitfinex-derivatives","BTCF0:USTF0",1742406707850,0.3489638,84199.0,84198.0,0.2246]
["bitfinex-derivatives","BTCF0:USTF0",1742406708046,0.3489638,84199.0,84198.0,0.3433652]
["bitfinex-derivatives","BTCF0:USTF0",1742406708248,0.591,84199.0,84198.0,0.3433652]
["bitfinex-derivatives","BTCF0:USTF0",1742406708446,0.7097638,84199.0,84198.0,0.3433652]
["bitfinex-derivatives","BTCF0:USTF0",1742406708646,0.7097638,84199.0,84198.0,0.2246]
["bitfinex-derivatives","BTCF0:USTF0",1742406709044,0.1187667,84197.0,84196.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742406709240,0.1187737,84192.0,84190.0,0.00906555]
["bitfinex-derivatives","BTCF0:USTF0",1742406709443,0.4795737,84192.0,84188.0,0.0593895]
["bitfinex-derivatives","BTCF0:USTF0",1742406709640,0.3608,84192.0,84191.0,0.11895327]
["bitfinex-derivatives","BTCF0:USTF0",1742406709839,0.0593861,84194.0,84191.0,0.11895327]
["bitfinex-derivatives","BTCF0:USTF0",1742406709840,0.0593861,84194.0,84193.0,0.1187723]
["bitfinex-derivatives","BTCF0:USTF0",1742406710041,0.2148,84196.0,84195.0,0.1187695]
["bitfinex-derivatives","BTCF0:USTF0",1742406710349,0.3608,84199.0,84198.0,0.1187652]
["bitfinex-derivatives","BTCF0:USTF0",1742406711248,0.3608,84199.0,84198.0,0.3410652]
["bitfinex-derivatives","BTCF0:USTF0",1742406712346,0.02665804,84212.0,84199.0,0.1187638]
["bitfinex-derivatives","BTCF0:USTF0",1742406712551,0.3608,84204.0,84199.0,0.5583638]
["bitfinex-derivatives","BTCF0:USTF0",1742406712752,0.2187624,84200.0,84199.0,0.5583638]
["bitfinex-derivatives","BTCF0:USTF0",1742406712952,0.1,84200.0,84199.0,0.5583638]
["bitfinex-derivatives","BTCF0:USTF0",1742406713359,0.1187459,84212.0,84199.0,0.94664]
["bitfinex-derivatives","BTCF0:USTF0",1742406713654,0.1187459,84212.0,84211.0,0.1187455]
["bitfinex-derivatives","BTCF0:USTF0",1742406713856,0.0593648,84224.0,84223.0,0.11873]
["bitfinex-derivatives","BTCF0:USTF0",1742406714157,0.2194,84225.0,84212.0,0.0593723]
["bitfinex-derivatives","BTCF0:USTF0",1742406714354,0.1187427,84215.0,84214.0,0.1187406]
["bitfinex-derivatives","BTCF0:USTF0",1742406714550,0.1187455,84213.0,84212.0,0.1187452]
["bitfinex-derivatives","BTCF0:USTF0",1742406715050,0.3279455,84213.0,84212.0,0.1187452]
["bitfinex-derivatives","BTCF0:USTF0",1742406715251,0.3279455,84213.0,84212.0,0.3410452]
["bitfinex-derivatives","BTCF0:USTF0",1742406715658,0.1187345,84222.0,84221.0,0.0593664]
["bitfinex-derivatives","BTCF0:USTF0",1742406715858,0.1187427,84214.0,84213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742406716153,0.1187455,84212.0,84211.0,0.1187844]
["bitfinex-derivatives","BTCF0:USTF0",1742406716358,0.3608,84225.0,84215.0,0.118737]
["bitfinex-derivatives","BTCF0:USTF0",1742406716550,0.1187455,84212.0,84211.0,0.3410458]
["bitfinex-derivatives","BTCF0:USTF0",1742406716758,0.059372,84213.0,84210.0,0.00017817]
["bitfinex-derivatives","BTCF0:USTF0",1742406716946,0.3279469,84211.0,84210.0,0.00021817]
["bitfinex-derivatives","BTCF0:USTF0",1742406717560,0.3279469,84211.0,84210.0,0.11896647]
["bitfinex-derivatives","BTCF0:USTF0",1742406717764,0.3279469,84211.0,84210.0,0.11892647]
["bitfinex-derivatives","BTCF0:USTF0",1742406717956,0.3279469,84211.0,84210.0,0.00017817]
["bitfinex-derivatives","BTCF0:USTF0",1742406718148,0.3279469,84211.0,84210.0,0.11892647]
["bitfinex-derivatives","BTCF0:USTF0",1742406718851,0.3279469,84211.0,84210.0,0.00017817]
["bitfinex-derivatives","BTCF0:USTF0",1742406719351,0.1187469,84211.0,84210.0,0.11892647]
["bitfinex-derivatives","BTCF0:USTF0",1742406719555,0.3302469,84211.0,84210.0,0.32792647]
["bitfinex-derivatives","BTCF0:USTF0",1742406719758,0.2115,84211.0,84210.0,0.55022647]
["bitfinex-derivatives","BTCF0:USTF0",1742406720063,0.3302469,84211.0,84210.0,0.32792647]
["bitfinex-derivatives","BTCF0:USTF0",1742406720559,0.3302469,84211.0,84210.0,0.20917817]
["bitfinex-derivatives","BTCF0:USTF0",1742406720757,0.5619469,84211.0,84210.0,0.20917817]
["bitfinex-derivatives","BTCF0:USTF0",1742406721159,0.1979,84233.0,84215.0,0.1781062]
["bitfinex-derivatives","BTCF0:USTF0",1742406721357,0.1187469,84211.0,84210.0,0.55022487]
["bitfinex-derivatives","BTCF0:USTF0",1742406721865,0.1187469,84211.0,84210.0,0.43147817]
["bitfinex-derivatives","BTCF0:USTF0",1742406722161,0.1187469,84211.0,84210.0,0.00017817]
["bitfinex-derivatives","BTCF0:USTF0",1742406722359,0.3504469,84211.0,84210.0,0.00017817]
["bitfinex-derivatives","BTCF0:USTF0",1742406722553,0.9203469,84211.0,84210.0,0.00017817]
["bitfinex-derivatives","BTCF0:USTF0",1742406722752,0.1187652,84198.0,84192.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742406722965,0.1187652,84198.0,84197.0,0.4795667]
["bitfinex-derivatives","BTCF0:USTF0",1742406723265,0.5595652,84198.0,84197.0,0.4795667]
["bitfinex-derivatives","BTCF0:USTF0",1742406723464,0.5595652,84198.0,84197.0,0.7062667]
["bitfinex-derivatives","BTCF0:USTF0",1742406723763,0.4408,84198.0,84197.0,0.7062667]
["bitfinex-derivatives","BTCF0:USTF0",1742406723960,0.00017817,84206.0,84205.0,0.1187554]
["bitfinex-derivatives","BTCF0:USTF0",1742406724166,0.00017817,84206.0,84205.0,1.0807354]
["bitfinex-derivatives","BTCF0:USTF0",1742406724860,0.00017817,84206.0,84205.0,1.9207354]
["bitfinex-derivatives","BTCF0:USTF0",1742406725464,0.11893217,84206.0,84205.0,0.8207]
["bitfinex-derivatives","BTCF0:USTF0",1742406725759,0.1187652,84198.0,84197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742406725957,0.1187709,84194.0,84193.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1742406726157,0.1187709,84194.0,84193.0,0.3497723]
["bitfinex-derivatives","BTCF0:USTF0",1742406726353,0.2201,84194.0,84193.0,0.3497723]
["bitfinex-derivatives","BTCF0:USTF0",1742406726553,0.4209273,84220.0,84193.0,0.3497723]
["bitfinex-derivatives","BTCF0:USTF0",1742406726554,0.0593719,84214.0,84205.0,0.1187554]
["bitfinex-derivatives","BTCF0:USTF0",1742406726762,0.2315,84212.0,84205.0,0.1187554]
["bitfinex-derivatives","BTCF0:USTF0",1742406726968,0.11893217,84206.0,84205.0,0.5482554]
["bitfinex-derivatives","BTCF0:USTF0",1742406727359,0.33903217,84206.0,84205.0,0.5482554]
["bitfinex-derivatives","BTCF0:USTF0",1742406727751,0.33903217,84206.0,84205.0,0.2121]
["bitfinex-derivatives","BTCF0:USTF0",1742406727953,0.57053217,84206.0,84205.0,0.2121]
["bitfinex-derivatives","BTCF0:USTF0",1742406728156,0.118761,84201.0,84200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742406728370,0.1187695,84195.0,84194.0,0.2121]
["bitfinex-derivatives","BTCF0:USTF0",1742406728685,0.1187765,84190.0,84189.0,0.00017817]
["bitfinex-derivatives","BTCF0:USTF0",1742406729166,0.5617765,84190.0,84189.0,0.00017817]
["bitfinex-derivatives","BTCF0:USTF0",1742406729361,0.5617765,84190.0,84189.0,0.11895607]
["bitfinex-derivatives","BTCF0:USTF0",1742406730160,0.5617765,84190.0,84189.0,0.00017817]
["bitfinex-derivatives","BTCF0:USTF0",1742406730356,0.7869765,84190.0,84189.0,0.00017817]
["bitfinex-derivatives","BTCF0:USTF0",1742406730766,0.9274565,84190.0,84189.0,0.00017817]
["bitfinex-derivatives","BTCF0:USTF0",1742406731263,0.7869765,84190.0,84189.0,0.00017817]
["bitfinex-derivatives","BTCF0:USTF0",1742406732470,0.7869765,84190.0,84189.0,0.21407817]
["bitfinex-derivatives","BTCF0:USTF0",1742406733068,0.7869765,84190.0,84189.0,0.00017817]
["bitfinex-derivatives","BTCF0:USTF0",1742406733773,0.118809,84167.0,84166.0,0.4796086]
["bitfinex-derivatives","BTCF0:USTF0",1742406733967,0.0594038,84169.0,84168.0,0.1188076]
["bitfinex-derivatives","BTCF0:USTF0",1742406734564,0.118809,84167.0,84166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742406734870,0.1188104,84166.0,84165.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742406735171,0.7073104,84166.0,84165.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742406735365,0.1188189,84160.0,84159.0,0.11899807]
["bitfinex-derivatives","BTCF0:USTF0",1742406735560,0.1188189,84160.0,84159.0,0.33439807]
["bitfinex-derivatives","BTCF0:USTF0",1742406736269,0.5700189,84160.0,84159.0,0.33439807]
["bitfinex-derivatives","BTCF0:USTF0",1742406736471,0.5700189,84160.0,84159.0,0.21557817]
["bitfinex-derivatives","BTCF0:USTF0",1742406736675,0.5700189,84160.0,84159.0,0.00017817]
["bitfinex-derivatives","BTCF0:USTF0",1742406737372,0.5710189,84160.0,84159.0,0.00017817]
["bitfinex-derivatives","BTCF0:USTF0",1742406738670,0.4522,84160.0,84159.0,0.11899847]
["bitfinex-derivatives","BTCF0:USTF0",1742406738873,0.2202,84160.0,84159.0,0.11899847]
["bitfinex-derivatives","BTCF0:USTF0",1742406739070,0.3390189,84160.0,84159.0,0.34119847]
["bitfinex-derivatives","BTCF0:USTF0",1742406739277,0.3390189,84160.0,84159.0,0.56699847]
["bitfinex-derivatives","BTCF0:USTF0",1742406739664,0.3430189,84160.0,84159.0,0.56799847]
["bitfinex-derivatives","BTCF0:USTF0",1742406739866,0.3430189,84160.0,84159.0,0.44917817]
["bitfinex-derivatives","BTCF0:USTF0",1742406740172,0.3430189,84160.0,84159.0,0.00117817]
["bitfinex-derivatives","BTCF0:USTF0",1742406740373,0.2192,84160.0,84159.0,0.11899847]
["bitfinex-derivatives","BTCF0:USTF0",1742406740576,0.2242,84160.0,84159.0,0.11999847]
["bitfinex-derivatives","BTCF0:USTF0",1742406740775,0.005,84160.0,84159.0,0.56579847]
["bitfinex-derivatives","BTCF0:USTF0",1742406741273,0.17471087,84162.0,84161.0,0.1188175]
["bitfinex-derivatives","BTCF0:USTF0",1742406741575,0.20965304,84167.0,84166.0,0.1188104]
["bitfinex-derivatives","BTCF0:USTF0",1742406741772,0.20965304,84167.0,84166.0,1.3196104]
["bitfinex-derivatives","BTCF0:USTF0",1742406741971,0.24436972,84177.0,84175.0,0.1187977]
["bitfinex-derivatives","BTCF0:USTF0",1742406742177,0.11897447,84176.0,84175.0,0.4795977]
["bitfinex-derivatives","BTCF0:USTF0",1742406742472,0.00389247,84176.0,84175.0,0.9139977]
["bitfinex-derivatives","BTCF0:USTF0",1742406742779,0.12268877,84176.0,84175.0,0.7952]
["bitfinex-derivatives","BTCF0:USTF0",1742406742981,0.34668877,84176.0,84175.0,0.7952]
["bitfinex-derivatives","BTCF0:USTF0",1742406743372,0.059408,84163.0,84160.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1742406743577,0.118816,84162.0,84161.0,0.2159]
["bitfinex-derivatives","BTCF0:USTF0",1742406743780,0.342816,84162.0,84161.0,0.3347175]
["bitfinex-derivatives","BTCF0:USTF0",1742406744776,0.342816,84162.0,84161.0,0.5491175]
["bitfinex-derivatives","BTCF0:USTF0",1742406744976,0.347816,84162.0,84161.0,0.5491175]
["bitfinex-derivatives","BTCF0:USTF0",1742406745579,0.347816,84162.0,84161.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1742406745881,0.564316,84162.0,84161.0,0.3332175]
["bitfinex-derivatives","BTCF0:USTF0",1742406746581,0.564316,84162.0,84161.0,0.5474175]
["bitfinex-derivatives","BTCF0:USTF0",1742406746985,0.564316,84162.0,84161.0,0.4286]
["bitfinex-derivatives","BTCF0:USTF0",1742406747194,0.564316,84162.0,84161.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1742406747885,0.564316,84162.0,84161.0,0.3332175]
["bitfinex-derivatives","BTCF0:USTF0",1742406749183,0.564316,84162.0,84161.0,0.5656175]
["bitfinex-derivatives","BTCF0:USTF0",1742406750079,0.347816,84162.0,84161.0,0.5656175]
["bitfinex-derivatives","BTCF0:USTF0",1742406750284,0.005,84162.0,84161.0,0.5656175]
["bitfinex-derivatives","BTCF0:USTF0",1742406751187,0.005,84162.0,84161.0,0.4468]
["bitfinex-derivatives","BTCF0:USTF0",1742406751486,0.357116,84162.0,84161.0,0.5656175]
["bitfinex-derivatives","BTCF0:USTF0",1742406751676,0.2383,84162.0,84161.0,0.5656175]
["bitfinex-derivatives","BTCF0:USTF0",1742406753287,0.357116,84162.0,84161.0,0.5656175]
["bitfinex-derivatives","BTCF0:USTF0",1742406753891,0.358116,84162.0,84161.0,0.5656175]
["bitfinex-derivatives","BTCF0:USTF0",1742406754081,0.2393,84162.0,84161.0,0.5656175]
["bitfinex-derivatives","BTCF0:USTF0",1742406754483,0.006,84162.0,84161.0,0.5656175]
["bitfinex-derivatives","BTCF0:USTF0",1742406754686,0.0594025,84170.0,84169.0,0.1188062]
["bitfinex-derivatives","BTCF0:USTF0",1742406754991,0.0594025,84170.0,84169.0,0.5705062]
["bitfinex-derivatives","BTCF0:USTF0",1742406755384,0.2849025,84170.0,84169.0,0.4517]
["bitfinex-derivatives","BTCF0:USTF0",1742406755585,0.5044025,84170.0,84169.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1742406756994,0.5104025,84170.0,84169.0,0.3408062]
["bitfinex-derivatives","BTCF0:USTF0",1742406757193,0.5104025,84170.0,84169.0,0.5705062]
["bitfinex-derivatives","BTCF0:USTF0",1742406757591,0.5044025,84170.0,84169.0,0.5705062]
["bitfinex-derivatives","BTCF0:USTF0",1742406757894,0.5104025,84170.0,84169.0,0.5705062]
["bitfinex-derivatives","BTCF0:USTF0",1742406758191,0.1188062,84169.0,84168.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742406758390,0.4796062,84169.0,84168.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742406758591,0.9366062,84169.0,84168.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742406759296,0.1188132,84164.0,84163.0,0.2335]
["bitfinex-derivatives","BTCF0:USTF0",1742406759484,0.1188132,84164.0,84163.0,0.4481]
["bitfinex-derivatives","BTCF0:USTF0",1742406759692,0.3431132,84164.0,84163.0,0.4481]
["bitfinex-derivatives","BTCF0:USTF0",1742406759989,0.3431132,84164.0,84163.0,0.5669137]
["bitfinex-derivatives","BTCF0:USTF0",1742406760184,0.2243,84164.0,84163.0,0.5669137]
["bitfinex-derivatives","BTCF0:USTF0",1742406760579,0.37367197,84169.0,84168.0,0.1188076]
["bitfinex-derivatives","BTCF0:USTF0",1742406760796,0.7099073,84169.0,84168.0,0.1188076]
["bitfinex-derivatives","BTCF0:USTF0",1742406761185,0.7099073,84169.0,84168.0,0.5783076]
["bitfinex-derivatives","BTCF0:USTF0",1742406761387,0.006,84169.0,84168.0,1.0757076]
["bitfinex-derivatives","BTCF0:USTF0",1742406761592,0.09161036,84188.0,84178.0,0.1187935]
["bitfinex-derivatives","BTCF0:USTF0",1742406761892,0.09161036,84188.0,84187.0,0.1187808]
["bitfinex-derivatives","BTCF0:USTF0",1742406761893,0.0593904,84188.0,84187.0,0.1187808]
["bitfinex-derivatives","BTCF0:USTF0",1742406762284,0.0593904,84188.0,84187.0,0.4595]
["bitfinex-derivatives","BTCF0:USTF0",1742406762788,0.2782904,84188.0,84187.0,0.4595]
["bitfinex-derivatives","BTCF0:USTF0",1742406762987,0.5102904,84188.0,84187.0,0.5782808]
["bitfinex-derivatives","BTCF0:USTF0",1742406763189,0.3608,84194.0,84187.0,0.4595]
["bitfinex-derivatives","BTCF0:USTF0",1742406763483,0.3166793,84188.0,84187.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1742406763688,0.1187906,84180.0,84179.0,0.00017817]
["bitfinex-derivatives","BTCF0:USTF0",1742406763997,0.2552306,84180.0,84179.0,0.00017817]
["bitfinex-derivatives","BTCF0:USTF0",1742406764189,0.4862306,84180.0,84179.0,0.00017817]
["bitfinex-derivatives","BTCF0:USTF0",1742406764584,1.0761306,84180.0,84179.0,0.00017817]
["bitfinex-derivatives","BTCF0:USTF0",1742406764897,0.7153306,84180.0,84179.0,0.00017817]
["bitfinex-derivatives","BTCF0:USTF0",1742406765196,1.0761306,84180.0,84179.0,0.00017817]
["bitfinex-derivatives","BTCF0:USTF0",1742406765896,0.7153306,84180.0,84179.0,0.00017817]
["bitfinex-derivatives","BTCF0:USTF0",1742406766485,1.0761306,84180.0,84179.0,0.00017817]
["bitfinex-derivatives","BTCF0:USTF0",1742406766997,0.1188118,84165.0,84162.0,0.0594074]
["bitfinex-derivatives","BTCF0:USTF0",1742406767190,0.1188118,84165.0,84164.0,0.4796132]
["bitfinex-derivatives","BTCF0:USTF0",1742406767500,0.5592118,84165.0,84164.0,0.4796132]
["bitfinex-derivatives","BTCF0:USTF0",1742406767695,0.5592118,84165.0,84164.0,0.7089132]
["bitfinex-derivatives","BTCF0:USTF0",1742406768901,0.9200118,84165.0,84164.0,0.2293]
["bitfinex-derivatives","BTCF0:USTF0",1742406769096,0.118816,84162.0,84161.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742406769310,0.1188231,84157.0,84154.0,0.1188269]
["bitfinex-derivatives","BTCF0:USTF0",1742406769497,0.4796231,84157.0,84155.0,0.2222]
["bitfinex-derivatives","BTCF0:USTF0",1742406769806,0.9345231,84157.0,84155.0,0.2222]
["bitfinex-derivatives","BTCF0:USTF0",1742406770196,0.9345231,84157.0,84151.0,0.1188306]
["bitfinex-derivatives","BTCF0:USTF0",1742406770498,0.9345231,84157.0,84153.0,0.1188274]
["bitfinex-derivatives","BTCF0:USTF0",1742406770803,0.9345231,84157.0,84155.0,0.1188246]
["bitfinex-derivatives","BTCF0:USTF0",1742406771001,0.9345231,84157.0,84156.0,0.22237817]
["bitfinex-derivatives","BTCF0:USTF0",1742406772090,0.6968231,84157.0,84156.0,0.22237817]
["bitfinex-derivatives","BTCF0:USTF0",1742406772295,0.6968231,84157.0,84156.0,0.34120267]
["bitfinex-derivatives","BTCF0:USTF0",1742406773000,0.9290231,84157.0,84156.0,0.00017817]
["bitfinex-derivatives","BTCF0:USTF0",1742406776297,0.6968231,84157.0,84156.0,0.11900267]
["bitfinex-derivatives","BTCF0:USTF0",1742406776498,0.6968231,84157.0,84156.0,0.46687817]
["bitfinex-derivatives","BTCF0:USTF0",1742406777093,0.6968231,84157.0,84156.0,0.58570267]
["bitfinex-derivatives","BTCF0:USTF0",1742406777296,0.6968231,84157.0,84156.0,0.46687817]
["bitfinex-derivatives","BTCF0:USTF0",1742406778205,0.4796231,84157.0,84156.0,0.58570267]
["bitfinex-derivatives","BTCF0:USTF0",1742406778395,0.7127231,84157.0,84156.0,0.23167817]
["bitfinex-derivatives","BTCF0:USTF0",1742406778594,0.9378231,84157.0,84156.0,0.23167817]
["bitfinex-derivatives","BTCF0:USTF0",1742406779106,1.0717031,84157.0,84156.0,0.35050267]
["bitfinex-derivatives","BTCF0:USTF0",1742406779304,0.8466031,84157.0,84156.0,0.56970267]
["bitfinex-derivatives","BTCF0:USTF0",1742406779806,0.13376,84162.0,84161.0,0.1188175]
["bitfinex-derivatives","BTCF0:USTF0",1742406780005,0.13127573,84167.0,84166.0,0.1188104]
["bitfinex-derivatives","BTCF0:USTF0",1742406780315,0.1188189,84160.0,84159.0,0.2223]
["bitfinex-derivatives","BTCF0:USTF0",1742406780498,0.1188231,84157.0,84156.0,0.45087817]
["bitfinex-derivatives","BTCF0:USTF0",1742406780701,0.02783405,84171.0,84165.0,0.1188104]
["bitfinex-derivatives","BTCF0:USTF0",1742406780900,0.118809,84167.0,84166.0,0.3974155]
["bitfinex-derivatives","BTCF0:USTF0",1742406781204,0.2366,84168.0,84167.0,0.118809]
["bitfinex-derivatives","BTCF0:USTF0",1742406781412,0.3554076,84168.0,84167.0,0.338009]
["bitfinex-derivatives","BTCF0:USTF0",1742406782309,0.3554076,84168.0,84167.0,0.2192]
["bitfinex-derivatives","BTCF0:USTF0",1742406782514,0.1188231,84157.0,84156.0,0.11899977]
["bitfinex-derivatives","BTCF0:USTF0",1742406782812,0.1188231,84157.0,84156.0,0.35779977]
["bitfinex-derivatives","BTCF0:USTF0",1742406783006,0.1188216,84159.0,84158.0,0.1188203]
["bitfinex-derivatives","BTCF0:USTF0",1742406783207,0.1188176,84163.0,84162.0,0.0594072]
["bitfinex-derivatives","BTCF0:USTF0",1742406783809,0.1188176,84163.0,84156.0,0.35780217]
["bitfinex-derivatives","BTCF0:USTF0",1742406783810,0.1188231,84157.0,84156.0,0.35780217]
["bitfinex-derivatives","BTCF0:USTF0",1742406784327,0.3371231,84157.0,84156.0,0.35780267]
["bitfinex-derivatives","BTCF0:USTF0",1742406786011,0.1188231,84157.0,84156.0,0.35780267]
["bitfinex-derivatives","BTCF0:USTF0",1742406787011,0.3398231,84157.0,84156.0,0.35780267]
["bitfinex-derivatives","BTCF0:USTF0",1742406792422,0.1188231,84157.0,84156.0,0.35780267]
["bitfinex-derivatives","BTCF0:USTF0",1742406792922,0.4796231,84157.0,84156.0,0.23897817]
["bitfinex-derivatives","BTCF0:USTF0",1742406793112,0.118833,84150.0,84149.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742406793312,0.11884,84145.0,84144.0,0.1188407]
["bitfinex-derivatives","BTCF0:USTF0",1742406793923,0.34334,84145.0,84144.0,0.1188407]
["bitfinex-derivatives","BTCF0:USTF0",1742406794115,0.1188513,84137.0,84136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742406794426,0.2514113,84137.0,84136.0,0.36097817]
["bitfinex-derivatives","BTCF0:USTF0",1742406794721,0.2514113,84137.0,84136.0,0.00017817]
["bitfinex-derivatives","BTCF0:USTF0",1742406794923,0.1188528,84136.0,84135.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742406795222,0.5743528,84136.0,84135.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742406795813,0.118857,84133.0,84129.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742406796025,0.1188612,84130.0,84129.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742406796431,0.1188626,84129.0,84128.0,0.2381]
["bitfinex-derivatives","BTCF0:USTF0",1742406796615,0.2513426,84129.0,84128.0,0.23814]
["bitfinex-derivatives","BTCF0:USTF0",1742406796820,0.7026426,84129.0,84128.0,0.23814]
["bitfinex-derivatives","BTCF0:USTF0",1742406797728,0.7076426,84129.0,84128.0,0.23814]
["bitfinex-derivatives","BTCF0:USTF0",1742406798028,0.1188697,84124.0,84123.0,0.00017828]
["bitfinex-derivatives","BTCF0:USTF0",1742406798214,0.4796697,84124.0,84123.0,0.00017828]
["bitfinex-derivatives","BTCF0:USTF0",1742406798416,1.1735697,84124.0,84123.0,0.00017828]
["bitfinex-derivatives","BTCF0:USTF0",1742406798627,0.01115034,84131.0,84129.0,0.0594313]
["bitfinex-derivatives","BTCF0:USTF0",1742406798819,0.00017828,84132.0,84130.0,0.8069612]
["bitfinex-derivatives","BTCF0:USTF0",1742406799019,0.11903718,84132.0,84131.0,0.1188598]
["bitfinex-derivatives","BTCF0:USTF0",1742406799219,0.11903718,84132.0,84131.0,0.4545]
["bitfinex-derivatives","BTCF0:USTF0",1742406799420,0.11903718,84132.0,84131.0,0.5733598]
["bitfinex-derivatives","BTCF0:USTF0",1742406799636,0.35173718,84132.0,84131.0,0.5733598]
["bitfinex-derivatives","BTCF0:USTF0",1742406799923,0.00017828,84132.0,84131.0,0.5733598]
["bitfinex-derivatives","BTCF0:USTF0",1742406800730,0.00017828,84132.0,84131.0,0.9341598]
["bitfinex-derivatives","BTCF0:USTF0",1742406801417,0.00017828,84132.0,84131.0,0.5733598]
["bitfinex-derivatives","BTCF0:USTF0",1742406801823,0.00217828,84132.0,84131.0,0.5733598]
["bitfinex-derivatives","BTCF0:USTF0",1742406802522,0.00217828,84132.0,84131.0,0.7058398]
["bitfinex-derivatives","BTCF0:USTF0",1742406802722,1e-08,84132.0,84131.0,0.7058398]
["bitfinex-derivatives","BTCF0:USTF0",1742406802918,0.2443,84152.0,84151.0,0.1188316]
["bitfinex-derivatives","BTCF0:USTF0",1742406803326,0.2324,84158.0,84157.0,0.1188231]
["bitfinex-derivatives","BTCF0:USTF0",1742406803533,0.2289,84162.0,84159.0,0.118819]
["bitfinex-derivatives","BTCF0:USTF0",1742406803717,0.178232,84160.0,84159.0,0.118819]
["bitfinex-derivatives","BTCF0:USTF0",1742406803921,0.1188287,84153.0,84152.0,0.00017828]
["bitfinex-derivatives","BTCF0:USTF0",1742406804120,0.1188287,84153.0,84120.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742406804121,0.118857,84133.0,84132.0,0.0594288]
["bitfinex-derivatives","BTCF0:USTF0",1742406804320,0.0594278,84134.0,84125.0,0.36028]
["bitfinex-derivatives","BTCF0:USTF0",1742406804321,0.1782883,84132.0,84127.0,0.0594324]
["bitfinex-derivatives","BTCF0:USTF0",1742406804527,0.4071883,84132.0,84131.0,0.1188598]
["bitfinex-derivatives","BTCF0:USTF0",1742406804725,0.2883299,84132.0,84131.0,0.1188598]
["bitfinex-derivatives","BTCF0:USTF0",1742406805334,0.059428,84134.0,84133.0,0.118857]
["bitfinex-derivatives","BTCF0:USTF0",1742406805529,0.1782813,84137.0,84136.0,0.1188499]
["bitfinex-derivatives","BTCF0:USTF0",1742406805832,0.4071743,84139.0,84138.0,0.1188499]
["bitfinex-derivatives","BTCF0:USTF0",1742406806034,0.4071743,84139.0,84138.0,0.4796499]
["bitfinex-derivatives","BTCF0:USTF0",1742406806631,0.4071743,84139.0,84138.0,0.1188499]
["bitfinex-derivatives","BTCF0:USTF0",1742406806849,0.3608,84147.0,84139.0,0.1188485]
["bitfinex-derivatives","BTCF0:USTF0",1742406807034,0.11902538,84140.0,84139.0,0.7229485]
["bitfinex-derivatives","BTCF0:USTF0",1742406807237,0.11902538,84140.0,84139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742406807444,0.58362538,84140.0,84139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742406807852,0.1188499,84138.0,84137.0,0.13248]
["bitfinex-derivatives","BTCF0:USTF0",1742406808050,0.1188641,84128.0,84127.0,0.5527122]
["bitfinex-derivatives","BTCF0:USTF0",1742406808252,0.1188625,84130.0,84129.0,0.1188612]
["bitfinex-derivatives","BTCF0:USTF0",1742406808641,0.3452625,84130.0,84129.0,0.1188612]
["bitfinex-derivatives","BTCF0:USTF0",1742406809139,0.3452625,84130.0,84129.0,0.1782925]
["bitfinex-derivatives","BTCF0:USTF0",1742406809341,0.2264,84130.0,84129.0,0.1782925]
["bitfinex-derivatives","BTCF0:USTF0",1742406809742,0.1188585,84134.0,84133.0,0.17828]
["bitfinex-derivatives","BTCF0:USTF0",1742406810144,0.1188669,84126.0,84125.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742406810444,0.1188697,84124.0,84118.0,0.0594389]
["bitfinex-derivatives","BTCF0:USTF0",1742406810641,0.1188697,84124.0,84123.0,0.00021828]
["bitfinex-derivatives","BTCF0:USTF0",1742406811040,0.6011697,84124.0,84123.0,0.00021828]
["bitfinex-derivatives","BTCF0:USTF0",1742406811247,0.6011697,84124.0,84123.0,0.00017828]
["bitfinex-derivatives","BTCF0:USTF0",1742406812351,0.3606697,84124.0,84123.0,0.00017828]
["bitfinex-derivatives","BTCF0:USTF0",1742406813146,0.3606697,84124.0,84123.0,0.36097828]
["bitfinex-derivatives","BTCF0:USTF0",1742406813742,0.13248,84131.0,84123.0,0.36097828]
["bitfinex-derivatives","BTCF0:USTF0",1742406813743,0.1782918,84131.0,84130.0,0.1188612]
["bitfinex-derivatives","BTCF0:USTF0",1742406813946,0.1782996,84127.0,84126.0,0.059433]
["bitfinex-derivatives","BTCF0:USTF0",1742406814145,0.1188697,84124.0,84123.0,0.00017828]
["bitfinex-derivatives","BTCF0:USTF0",1742406814639,0.3440697,84124.0,84123.0,0.11904938]
["bitfinex-derivatives","BTCF0:USTF0",1742406815050,0.5751697,84124.0,84123.0,0.36084938]
["bitfinex-derivatives","BTCF0:USTF0",1742406816643,0.5751697,84124.0,84123.0,0.24197828]
["bitfinex-derivatives","BTCF0:USTF0",1742406816957,0.5751697,84124.0,84123.0,0.36084938]
["bitfinex-derivatives","BTCF0:USTF0",1742406817446,0.5751697,84124.0,84123.0,0.24197828]
["bitfinex-derivatives","BTCF0:USTF0",1742406817849,0.5751697,84124.0,84123.0,0.36084938]
["bitfinex-derivatives","BTCF0:USTF0",1742406819155,0.5751697,84124.0,84123.0,0.24197828]
["bitfinex-derivatives","BTCF0:USTF0",1742406819456,0.8053697,84124.0,84123.0,0.00017828]
["bitfinex-derivatives","BTCF0:USTF0",1742406822848,0.0594419,84115.0,84108.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742406823048,0.1188909,84109.0,84108.0,0.24004]
["bitfinex-derivatives","BTCF0:USTF0",1742406823551,0.8048909,84109.0,84108.0,0.24004]
["bitfinex-derivatives","BTCF0:USTF0",1742406824458,0.2249,84109.0,84108.0,0.3589323]
["bitfinex-derivatives","BTCF0:USTF0",1742406824652,0.2249,84109.0,84108.0,1.1785323]
["bitfinex-derivatives","BTCF0:USTF0",1742406824851,0.3437909,84109.0,84108.0,1.1784923]
["bitfinex-derivatives","BTCF0:USTF0",1742406825956,0.2514069,84112.0,84111.0,0.1188881]
["bitfinex-derivatives","BTCF0:USTF0",1742406826148,0.2805412,84116.0,84113.0,0.1783257]
["bitfinex-derivatives","BTCF0:USTF0",1742406826351,0.1783236,84115.0,84114.0,0.5697824]
["bitfinex-derivatives","BTCF0:USTF0",1742406826860,0.3994236,84115.0,84114.0,0.5697824]
["bitfinex-derivatives","BTCF0:USTF0",1742406828062,0.3994236,84115.0,84114.0,0.9305824]
["bitfinex-derivatives","BTCF0:USTF0",1742406828663,0.2211,84115.0,84114.0,0.9305824]
["bitfinex-derivatives","BTCF0:USTF0",1742406828859,0.00017828,84117.0,84116.0,0.118881]
["bitfinex-derivatives","BTCF0:USTF0",1742406829060,0.00017828,84117.0,84116.0,0.590981]
["bitfinex-derivatives","BTCF0:USTF0",1742406829563,0.11905788,84117.0,84116.0,0.590981]
["bitfinex-derivatives","BTCF0:USTF0",1742406829758,0.35325788,84117.0,84116.0,0.590981]
["bitfinex-derivatives","BTCF0:USTF0",1742406830755,0.23437828,84117.0,84116.0,0.590981]
["bitfinex-derivatives","BTCF0:USTF0",1742406830956,0.00017828,84117.0,84116.0,0.590981]
["bitfinex-derivatives","BTCF0:USTF0",1742406831660,0.1782975,84129.0,84128.0,0.1188626]
["bitfinex-derivatives","BTCF0:USTF0",1742406831852,0.2277,84132.0,84130.0,0.0594306]
["bitfinex-derivatives","BTCF0:USTF0",1742406832052,0.3465592,84132.0,84131.0,0.1188598]
["bitfinex-derivatives","BTCF0:USTF0",1742406832266,0.3465592,84132.0,84131.0,0.6051598]
["bitfinex-derivatives","BTCF0:USTF0",1742406832863,0.1188559,84134.0,84133.0,0.0594284]
["bitfinex-derivatives","BTCF0:USTF0",1742406833256,0.3465559,84134.0,84133.0,0.0594284]
["bitfinex-derivatives","BTCF0:USTF0",1742406834469,0.01114957,84147.0,84134.0,0.0594278]
["bitfinex-derivatives","BTCF0:USTF0",1742406834660,0.01114957,84147.0,84146.0,0.4796386]
["bitfinex-derivatives","BTCF0:USTF0",1742406834861,0.2963104,84159.0,84158.0,0.1188217]
["bitfinex-derivatives","BTCF0:USTF0",1742406835059,0.1188372,84147.0,84146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742406835258,0.1188363,84148.0,84147.0,0.1188358]
["bitfinex-derivatives","BTCF0:USTF0",1742406835456,0.3557363,84148.0,84147.0,0.1188358]
["bitfinex-derivatives","BTCF0:USTF0",1742406836860,0.1782485,84154.0,84153.0,0.1188259]
["bitfinex-derivatives","BTCF0:USTF0",1742406837059,0.1782485,84154.0,84146.0,0.4202186]
["bitfinex-derivatives","BTCF0:USTF0",1742406837060,0.1188302,84152.0,84151.0,0.0594151]
["bitfinex-derivatives","BTCF0:USTF0",1742406837254,0.1782458,84154.0,84149.0,0.0594172]
["bitfinex-derivatives","BTCF0:USTF0",1742406837255,0.1188344,84150.0,84149.0,0.1188336]
["bitfinex-derivatives","BTCF0:USTF0",1742406837460,0.1188358,84148.0,84147.0,0.2513151]
["bitfinex-derivatives","BTCF0:USTF0",1742406837666,0.1188372,84147.0,84146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742406837868,0.5763372,84147.0,84146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742406838063,0.5763372,84147.0,84146.0,0.4796386]
["bitfinex-derivatives","BTCF0:USTF0",1742406838456,0.0594193,84146.0,84139.0,0.13265828]
["bitfinex-derivatives","BTCF0:USTF0",1742406838655,0.1188471,84140.0,84139.0,0.13265828]
["bitfinex-derivatives","BTCF0:USTF0",1742406838863,0.1188471,84140.0,84139.0,0.11902678]
["bitfinex-derivatives","BTCF0:USTF0",1742406839261,0.2347,84141.0,84140.0,0.1188471]
["bitfinex-derivatives","BTCF0:USTF0",1742406839771,0.3535457,84141.0,84140.0,0.1188471]
["bitfinex-derivatives","BTCF0:USTF0",1742406841667,0.2347,84141.0,84140.0,0.1188471]
["bitfinex-derivatives","BTCF0:USTF0",1742406841879,0.1188385,84149.0,84148.0,0.1188321]
["bitfinex-derivatives","BTCF0:USTF0",1742406842365,0.2265,84153.0,84150.0,0.118833]
["bitfinex-derivatives","BTCF0:USTF0",1742406842570,0.404746,84153.0,84152.0,0.1188302]
["bitfinex-derivatives","BTCF0:USTF0",1742406843160,0.1188316,84151.0,84150.0,0.0594158]
["bitfinex-derivatives","BTCF0:USTF0",1742406843574,0.2408,84151.0,84150.0,0.0594158]
["bitfinex-derivatives","BTCF0:USTF0",1742406843770,0.3596316,84151.0,84150.0,0.0594158]
["bitfinex-derivatives","BTCF0:USTF0",1742406844274,0.1782657,84143.0,84142.0,0.1188429]
["bitfinex-derivatives","BTCF0:USTF0",1742406845063,0.4190657,84143.0,84142.0,0.3502429]
["bitfinex-derivatives","BTCF0:USTF0",1742406846071,0.2408,84143.0,84142.0,0.3502429]
["bitfinex-derivatives","BTCF0:USTF0",1742406846466,0.2327,84152.0,84142.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1742406846774,0.2373,84151.0,84150.0,0.118833]
["bitfinex-derivatives","BTCF0:USTF0",1742406847172,0.00017828,84156.0,84155.0,0.1188259]
["bitfinex-derivatives","BTCF0:USTF0",1742406847568,0.47,84174.0,84173.0,0.1188005]
["bitfinex-derivatives","BTCF0:USTF0",1742406847768,0.5887991,84174.0,84173.0,0.1188005]
["bitfinex-derivatives","BTCF0:USTF0",1742406848476,0.06423515,84181.0,84180.0,0.1187906]
["bitfinex-derivatives","BTCF0:USTF0",1742406848668,0.11896608,84182.0,84181.0,0.1187892]
["bitfinex-derivatives","BTCF0:USTF0",1742406849268,0.11896608,84182.0,84181.0,0.3540892]
["bitfinex-derivatives","BTCF0:USTF0",1742406850179,0.35286608,84182.0,84181.0,0.3540892]
["bitfinex-derivatives","BTCF0:USTF0",1742406851372,0.0593963,84179.0,84170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742406851574,0.1187991,84174.0,84173.0,0.2353]
["bitfinex-derivatives","BTCF0:USTF0",1742406851776,0.1188033,84171.0,84170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742406852278,0.5766033,84171.0,84170.0,0.4796047]
["bitfinex-derivatives","BTCF0:USTF0",1742406852473,0.3435033,84171.0,84170.0,0.4796047]
["bitfinex-derivatives","BTCF0:USTF0",1742406852673,0.3435033,84171.0,84170.0,0.7107047]
["bitfinex-derivatives","BTCF0:USTF0",1742406852873,0.2247,84171.0,84170.0,0.7107047]
["bitfinex-derivatives","BTCF0:USTF0",1742406853174,0.0594001,84174.0,84173.0,0.1188005]
["bitfinex-derivatives","BTCF0:USTF0",1742406853384,0.0593982,84176.0,84175.0,0.1187977]
["bitfinex-derivatives","BTCF0:USTF0",1742406853763,0.2840982,84176.0,84175.0,0.3498977]
["bitfinex-derivatives","BTCF0:USTF0",1742406854175,0.3608,84186.0,84178.0,0.0593967]
["bitfinex-derivatives","BTCF0:USTF0",1742406854379,0.1187906,84180.0,84179.0,0.2311]
["bitfinex-derivatives","BTCF0:USTF0",1742406854678,0.1188019,84173.0,84172.0,0.2512019]
["bitfinex-derivatives","BTCF0:USTF0",1742406854874,0.1188019,84173.0,84172.0,0.1188019]
["bitfinex-derivatives","BTCF0:USTF0",1742406855080,0.5859019,84173.0,84172.0,0.1188019]
["bitfinex-derivatives","BTCF0:USTF0",1742406855267,0.1188019,84172.0,84171.0,0.23114]
["bitfinex-derivatives","BTCF0:USTF0",1742406855469,0.1188019,84172.0,84171.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742406855669,0.6033019,84172.0,84171.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742406856278,0.6627028,84172.0,84171.0,0.1188033]
["bitfinex-derivatives","BTCF0:USTF0",1742406857169,0.6627028,84172.0,84171.0,0.3651033]
["bitfinex-derivatives","BTCF0:USTF0",1742406857569,0.1188033,84171.0,84165.0,0.00017828]
["bitfinex-derivatives","BTCF0:USTF0",1742406857775,0.1188104,84166.0,84165.0,0.00017828]
["bitfinex-derivatives","BTCF0:USTF0",1742406858273,0.5913104,84166.0,84165.0,0.00017828]
["bitfinex-derivatives","BTCF0:USTF0",1742406858474,0.8154104,84166.0,84165.0,0.00017828]
["bitfinex-derivatives","BTCF0:USTF0",1742406863980,0.8154104,84166.0,84165.0,0.11899008]
["bitfinex-derivatives","BTCF0:USTF0",1742406864878,0.8154104,84166.0,84165.0,0.00017828]
["bitfinex-derivatives","BTCF0:USTF0",1742406865178,0.8154104,84166.0,84165.0,0.60529008]
["bitfinex-derivatives","BTCF0:USTF0",1742406865179,0.3429104,84166.0,84165.0,0.60529008]
["bitfinex-derivatives","BTCF0:USTF0",1742406865368,0.1188104,84166.0,84165.0,0.60529008]
["bitfinex-derivatives","BTCF0:USTF0",1742406866490,0.1188104,84166.0,84165.0,0.48647828]
["bitfinex-derivatives","BTCF0:USTF0",1742406866779,0.64652,84171.0,84165.0,0.48647828]
["bitfinex-derivatives","BTCF0:USTF0",1742406866780,0.00072,84171.0,84165.0,0.61883828]
["bitfinex-derivatives","BTCF0:USTF0",1742406866973,0.0593976,84178.0,84177.0,0.1187892]
["bitfinex-derivatives","BTCF0:USTF0",1742406867975,0.1781963,84178.0,84177.0,0.1187892]
["bitfinex-derivatives","BTCF0:USTF0",1742406868375,0.1188005,84173.0,84172.0,0.3530391]
["bitfinex-derivatives","BTCF0:USTF0",1742406868577,0.1188005,84173.0,84172.0,0.4711988]
["bitfinex-derivatives","BTCF0:USTF0",1742406868770,0.3517005,84173.0,84172.0,0.7131991]
["bitfinex-derivatives","BTCF0:USTF0",1742406868987,0.1188062,84169.0,84168.0,0.1194867]
["bitfinex-derivatives","BTCF0:USTF0",1742406869170,0.1188062,84169.0,84167.0,0.13236]
["bitfinex-derivatives","BTCF0:USTF0",1742406869371,0.1188104,84166.0,84165.0,0.00017828]
["bitfinex-derivatives","BTCF0:USTF0",1742406869777,0.3517104,84166.0,84165.0,0.00017828]
["bitfinex-derivatives","BTCF0:USTF0",1742406870083,0.5867104,84166.0,84165.0,0.00017828]
["bitfinex-derivatives","BTCF0:USTF0",1742406876585,0.1188344,84149.0,84148.0,0.1782849]
["bitfinex-derivatives","BTCF0:USTF0",1742406876893,0.1188344,84149.0,84148.0,0.2377009]
["bitfinex-derivatives","BTCF0:USTF0",1742406877090,0.2332,84153.0,84152.0,0.1188302]
["bitfinex-derivatives","BTCF0:USTF0",1742406877294,0.18307414,84165.0,84164.0,0.1188132]
["bitfinex-derivatives","BTCF0:USTF0",1742406877483,0.41627344,84165.0,84164.0,0.1188132]
["bitfinex-derivatives","BTCF0:USTF0",1742406877682,0.3520118,84165.0,84164.0,0.1188132]
["bitfinex-derivatives","BTCF0:USTF0",1742406877987,0.3520118,84165.0,84164.0,0.3604132]
["bitfinex-derivatives","BTCF0:USTF0",1742406878191,0.1188083,84169.0,84168.0,0.1188076]
["bitfinex-derivatives","BTCF0:USTF0",1742406879085,0.49333828,84173.0,84170.0,0.1188047]
["bitfinex-derivatives","BTCF0:USTF0",1742406879086,0.00017828,84173.0,84170.0,0.1188047]
["bitfinex-derivatives","BTCF0:USTF0",1742406879276,0.11898148,84173.0,84172.0,0.1188019]
["bitfinex-derivatives","BTCF0:USTF0",1742406879482,0.00017828,84173.0,84172.0,0.1188019]
["bitfinex-derivatives","BTCF0:USTF0",1742406879684,0.00017828,84173.0,84172.0,0.3563019]
["bitfinex-derivatives","BTCF0:USTF0",1742406880787,0.11897878,84173.0,84172.0,0.3563019]
["bitfinex-derivatives","BTCF0:USTF0",1742406881491,0.36127878,84173.0,84172.0,0.3563019]
["bitfinex-derivatives","BTCF0:USTF0",1742406882181,0.00017828,84173.0,84172.0,0.3563019]
["bitfinex-derivatives","BTCF0:USTF0",1742406884292,0.00017828,84173.0,84172.0,0.7171019]
["bitfinex-derivatives","BTCF0:USTF0",1742406884690,0.11897878,84173.0,84172.0,0.7171019]
["bitfinex-derivatives","BTCF0:USTF0",1742406885090,0.11897878,84173.0,84172.0,0.9522019]
["bitfinex-derivatives","BTCF0:USTF0",1742406886404,0.35467878,84173.0,84172.0,0.9522019]
["bitfinex-derivatives","BTCF0:USTF0",1742406888105,0.118816,84162.0,84161.0,0.4202085]
["bitfinex-derivatives","BTCF0:USTF0",1742406888611,0.118816,84162.0,84161.0,0.772124]
["bitfinex-derivatives","BTCF0:USTF0",1742406889117,0.351716,84162.0,84161.0,0.772124]
["bitfinex-derivatives","BTCF0:USTF0",1742406889303,0.1188141,84164.0,84163.0,0.1188146]
["bitfinex-derivatives","BTCF0:USTF0",1742406889902,0.292304,84168.0,84167.0,0.118809]
["bitfinex-derivatives","BTCF0:USTF0",1742406890106,0.11897998,84173.0,84172.0,0.1188019]
["bitfinex-derivatives","BTCF0:USTF0",1742406890499,0.11897998,84173.0,84172.0,0.3506019]
["bitfinex-derivatives","BTCF0:USTF0",1742406893899,0.05957878,84173.0,84172.0,0.3506019]
["bitfinex-derivatives","BTCF0:USTF0",1742406895910,0.29567878,84173.0,84172.0,0.3506019]
["bitfinex-derivatives","BTCF0:USTF0",1742406898111,0.23627828,84173.0,84172.0,0.3506019]
["bitfinex-derivatives","BTCF0:USTF0",1742406898311,0.00017828,84173.0,84172.0,0.3506019]
["bitfinex-derivatives","BTCF0:USTF0",1742406899001,0.11897878,84173.0,84172.0,0.3506019]
["bitfinex-derivatives","BTCF0:USTF0",1742406899819,0.00017828,84173.0,84172.0,0.3506019]
["bitfinex-derivatives","BTCF0:USTF0",1742406900209,0.14438515,84844.0,84172.0,0.3506019]
["bitfinex-derivatives","BTCF0:USTF0",1742406900210,0.3602864,84183.0,84182.0,0.1187878]
["bitfinex-derivatives","BTCF0:USTF0",1742406900411,0.2415,84183.0,84182.0,0.1187878]
["bitfinex-derivatives","BTCF0:USTF0",1742406901016,0.3602864,84183.0,84182.0,0.1187878]
["bitfinex-derivatives","BTCF0:USTF0",1742406901718,0.1187864,84183.0,84182.0,0.4795878]
["bitfinex-derivatives","BTCF0:USTF0",1742406902018,0.0593925,84185.0,84184.0,0.118785]
["bitfinex-derivatives","BTCF0:USTF0",1742406902520,0.1187864,84183.0,84182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742406902711,0.1187963,84176.0,84175.0,0.36966765]
["bitfinex-derivatives","BTCF0:USTF0",1742406903013,0.1187963,84176.0,84175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742406903213,0.6032963,84176.0,84175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742406904111,0.3629963,84176.0,84175.0,0.4795977]
["bitfinex-derivatives","BTCF0:USTF0",1742406904317,0.6032963,84176.0,84175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742406905318,0.1187977,84175.0,84169.0,0.2277]
["bitfinex-derivatives","BTCF0:USTF0",1742406905613,0.1187977,84175.0,84168.0,0.0594031]
["bitfinex-derivatives","BTCF0:USTF0",1742406905821,0.6036977,84175.0,84171.0,0.1188028]
["bitfinex-derivatives","BTCF0:USTF0",1742406906120,0.6036977,84175.0,84172.0,0.2277]
["bitfinex-derivatives","BTCF0:USTF0",1742406906422,0.6036977,84175.0,84173.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742406907210,0.6036977,84175.0,84162.0,0.4796153]
["bitfinex-derivatives","BTCF0:USTF0",1742406907211,0.1188146,84163.0,84162.0,0.4796153]
["bitfinex-derivatives","BTCF0:USTF0",1742406907609,0.8196146,84163.0,84162.0,0.4796153]
["bitfinex-derivatives","BTCF0:USTF0",1742406908218,0.8186146,84163.0,84162.0,0.4796153]
["bitfinex-derivatives","BTCF0:USTF0",1742406908920,0.8236146,84163.0,84162.0,0.4796153]
["bitfinex-derivatives","BTCF0:USTF0",1742406909918,0.8236146,84163.0,84162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742406910526,0.3605146,84163.0,84162.0,0.479616]
["bitfinex-derivatives","BTCF0:USTF0",1742406910724,0.3655146,84163.0,84162.0,0.479616]
["bitfinex-derivatives","BTCF0:USTF0",1742406911116,0.3655146,84163.0,84162.0,0.959216]
["bitfinex-derivatives","BTCF0:USTF0",1742406911610,0.6102146,84163.0,84162.0,0.959216]
["bitfinex-derivatives","BTCF0:USTF0",1742406911815,0.6052146,84163.0,84162.0,0.959216]
["bitfinex-derivatives","BTCF0:USTF0",1742406912015,0.6092146,84163.0,84162.0,0.959216]
["bitfinex-derivatives","BTCF0:USTF0",1742406912216,0.3645146,84163.0,84162.0,0.959216]
["bitfinex-derivatives","BTCF0:USTF0",1742406913324,0.6033146,84163.0,84162.0,0.959216]
["bitfinex-derivatives","BTCF0:USTF0",1742406913521,0.2467,84163.0,84162.0,0.959216]
["bitfinex-derivatives","BTCF0:USTF0",1742406913722,0.07555833,84176.0,84170.0,0.1188047]
["bitfinex-derivatives","BTCF0:USTF0",1742406914021,0.06441389,84176.0,84170.0,0.1188047]
["bitfinex-derivatives","BTCF0:USTF0",1742406914324,0.1188026,84172.0,84170.0,0.4796047]
["bitfinex-derivatives","BTCF0:USTF0",1742406914517,0.1188026,84172.0,84170.0,0.9411047]
["bitfinex-derivatives","BTCF0:USTF0",1742406914719,0.11898158,84171.0,84170.0,0.9411047]
["bitfinex-derivatives","BTCF0:USTF0",1742406915024,0.00317828,84171.0,84170.0,0.9411047]
["bitfinex-derivatives","BTCF0:USTF0",1742406915425,0.12198158,84171.0,84170.0,0.5803047]
["bitfinex-derivatives","BTCF0:USTF0",1742406916524,0.36598158,84171.0,84170.0,0.4615]
["bitfinex-derivatives","BTCF0:USTF0",1742406916727,0.36598158,84171.0,84170.0,0.5803047]
["bitfinex-derivatives","BTCF0:USTF0",1742406916728,0.61098158,84171.0,84170.0,0.5803047]
["bitfinex-derivatives","BTCF0:USTF0",1742406917123,0.61098158,84171.0,84170.0,0.4615]
["bitfinex-derivatives","BTCF0:USTF0",1742406917325,0.85728158,84171.0,84170.0,0.2299]
["bitfinex-derivatives","BTCF0:USTF0",1742406917928,0.85728158,84171.0,84170.0,0.3487047]
["bitfinex-derivatives","BTCF0:USTF0",1742406918122,0.85728158,84171.0,84170.0,0.2299]
["bitfinex-derivatives","BTCF0:USTF0",1742406918123,0.98952158,84171.0,84170.0,0.2299]
["bitfinex-derivatives","BTCF0:USTF0",1742406919326,0.98952158,84171.0,84170.0,0.3487047]
["bitfinex-derivatives","BTCF0:USTF0",1742406919534,0.98952158,84171.0,84170.0,0.5830047]
["bitfinex-derivatives","BTCF0:USTF0",1742406919732,0.49822158,84171.0,84170.0,0.5830047]
["bitfinex-derivatives","BTCF0:USTF0",1742406920029,0.36598158,84171.0,84170.0,0.5830047]
["bitfinex-derivatives","BTCF0:USTF0",1742406921324,0.24717828,84171.0,84170.0,0.5830047]
["bitfinex-derivatives","BTCF0:USTF0",1742406921632,0.00317828,84171.0,84170.0,0.5830047]
["bitfinex-derivatives","BTCF0:USTF0",1742406922529,0.12198158,84171.0,84170.0,0.5830047]
["bitfinex-derivatives","BTCF0:USTF0",1742406922728,0.00317828,84171.0,84170.0,0.5830047]
["bitfinex-derivatives","BTCF0:USTF0",1742406925033,0.12198158,84171.0,84170.0,0.5830047]
["bitfinex-derivatives","BTCF0:USTF0",1742406925534,0.00317828,84171.0,84170.0,0.5830047]
["bitfinex-derivatives","BTCF0:USTF0",1742406926323,0.12198158,84171.0,84170.0,0.5830047]
["bitfinex-derivatives","BTCF0:USTF0",1742406926530,0.00317828,84171.0,84170.0,0.5830047]
["bitfinex-derivatives","BTCF0:USTF0",1742406927032,0.12198158,84171.0,84170.0,0.5830047]
["bitfinex-derivatives","BTCF0:USTF0",1742406928721,0.00317828,84171.0,84170.0,0.5830047]
["bitfinex-derivatives","BTCF0:USTF0",1742406929632,0.12198158,84171.0,84170.0,0.5830047]
["bitfinex-derivatives","BTCF0:USTF0",1742406930221,0.36718158,84171.0,84170.0,0.5830047]
["bitfinex-derivatives","BTCF0:USTF0",1742406931427,0.24837828,84171.0,84170.0,0.5830047]
["bitfinex-derivatives","BTCF0:USTF0",1742406934026,0.00317828,84171.0,84170.0,0.5830047]
["bitfinex-derivatives","BTCF0:USTF0",1742406934332,0.12198158,84171.0,84170.0,0.2299]
["bitfinex-derivatives","BTCF0:USTF0",1742406934640,0.48278158,84171.0,84170.0,0.2299]
["bitfinex-derivatives","BTCF0:USTF0",1742406934839,0.1188047,84170.0,84169.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742406935138,0.96478158,84171.0,84158.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742406935139,0.1188175,84161.0,84158.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742406935338,0.2510575,84161.0,84156.0,0.1188239]
["bitfinex-derivatives","BTCF0:USTF0",1742406935630,0.9632575,84161.0,84158.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742406936232,0.9632575,84161.0,84158.0,0.1188614]
["bitfinex-derivatives","BTCF0:USTF0",1742406936437,0.975548,84161.0,84158.0,0.1188614]
["bitfinex-derivatives","BTCF0:USTF0",1742406936839,0.975548,84161.0,84158.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742406937134,0.975548,84161.0,84158.0,0.1188614]
["bitfinex-derivatives","BTCF0:USTF0",1742406937342,0.9632575,84161.0,84158.0,0.1188614]
["bitfinex-derivatives","BTCF0:USTF0",1742406937531,0.9632575,84161.0,84159.0,0.11882]
["bitfinex-derivatives","BTCF0:USTF0",1742406937837,0.9632575,84161.0,84159.0,0.36022]
["bitfinex-derivatives","BTCF0:USTF0",1742406938432,0.9632575,84161.0,84160.0,0.2914]
["bitfinex-derivatives","BTCF0:USTF0",1742406938628,0.9632575,84161.0,84160.0,0.4102189]
["bitfinex-derivatives","BTCF0:USTF0",1742406940439,0.9632575,84161.0,84160.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1742406941440,0.9632575,84161.0,84160.0,0.1688189]
["bitfinex-derivatives","BTCF0:USTF0",1742406941641,0.8310175,84161.0,84160.0,0.4024189]
["bitfinex-derivatives","BTCF0:USTF0",1742406941832,0.3620175,84161.0,84160.0,0.4024189]
["bitfinex-derivatives","BTCF0:USTF0",1742406942338,0.6051175,84161.0,84160.0,0.6298189]
["bitfinex-derivatives","BTCF0:USTF0",1742406944236,0.2432,84161.0,84160.0,0.6298189]
["bitfinex-derivatives","BTCF0:USTF0",1742406944443,0.0594038,84168.0,84167.0,0.0594044]
["bitfinex-derivatives","BTCF0:USTF0",1742406944645,0.4078129,84168.0,84167.0,0.0594044]
["bitfinex-derivatives","BTCF0:USTF0",1742406945243,0.6514129,84168.0,84167.0,0.0594044]
["bitfinex-derivatives","BTCF0:USTF0",1742406945449,0.6514129,84168.0,84167.0,0.3067044]
["bitfinex-derivatives","BTCF0:USTF0",1742406945937,0.6514129,84168.0,84167.0,0.2473]
["bitfinex-derivatives","BTCF0:USTF0",1742406946342,0.6534129,84168.0,84167.0,0.2473]
["bitfinex-derivatives","BTCF0:USTF0",1742406947435,0.1188175,84161.0,84160.0,0.1094092]
["bitfinex-derivatives","BTCF0:USTF0",1742406947651,0.1188175,84161.0,84160.0,0.5788092]
["bitfinex-derivatives","BTCF0:USTF0",1742406947944,0.5870175,84161.0,84160.0,0.5788092]
["bitfinex-derivatives","BTCF0:USTF0",1742406949039,0.5870175,84161.0,84160.0,0.1094092]
["bitfinex-derivatives","BTCF0:USTF0",1742406949440,0.9478175,84161.0,84160.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1742406949644,0.9478175,84161.0,84154.0,0.00017828]
["bitfinex-derivatives","BTCF0:USTF0",1742406949645,0.0594113,84158.0,84154.0,0.00017828]
["bitfinex-derivatives","BTCF0:USTF0",1742406949844,0.1188287,84153.0,84145.0,0.2513]
["bitfinex-derivatives","BTCF0:USTF0",1742406950046,0.6118287,84153.0,84145.0,0.2513]
["bitfinex-derivatives","BTCF0:USTF0",1742406950242,1.0803287,84153.0,84148.0,0.1188353]
["bitfinex-derivatives","BTCF0:USTF0",1742406950438,1.0803287,84153.0,84149.0,0.2513]
["bitfinex-derivatives","BTCF0:USTF0",1742406950747,1.09244063,84153.0,84149.0,0.2513]
["bitfinex-derivatives","BTCF0:USTF0",1742406951047,0.118833,84150.0,84149.0,0.2513]
["bitfinex-derivatives","BTCF0:USTF0",1742406951351,0.118833,84150.0,84149.0,0.3701344]
["bitfinex-derivatives","BTCF0:USTF0",1742406951552,0.587333,84150.0,84149.0,0.3701344]
["bitfinex-derivatives","BTCF0:USTF0",1742406952047,0.587333,84150.0,84149.0,0.6009344]
["bitfinex-derivatives","BTCF0:USTF0",1742406952443,0.587333,84150.0,84149.0,0.2513]
["bitfinex-derivatives","BTCF0:USTF0",1742406952644,0.587333,84150.0,84149.0,0.3701344]
["bitfinex-derivatives","BTCF0:USTF0",1742406953038,0.588333,84150.0,84149.0,0.3701344]
["bitfinex-derivatives","BTCF0:USTF0",1742406955154,0.588333,84150.0,84149.0,0.2513]
["bitfinex-derivatives","BTCF0:USTF0",1742406955653,0.11884,84145.0,84144.0,0.11901978]
["bitfinex-derivatives","BTCF0:USTF0",1742406955842,0.11884,84145.0,84144.0,0.35451978]
["bitfinex-derivatives","BTCF0:USTF0",1742406956043,0.35364,84145.0,84144.0,0.36326635]
["bitfinex-derivatives","BTCF0:USTF0",1742406956248,0.35364,84145.0,84144.0,0.00017828]
["bitfinex-derivatives","BTCF0:USTF0",1742406956447,0.59274,84145.0,84144.0,0.00017828]
["bitfinex-derivatives","BTCF0:USTF0",1742406956639,0.0594233,84141.0,84131.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742406956854,0.1188499,84138.0,84128.0,0.0594314]
["bitfinex-derivatives","BTCF0:USTF0",1742406957159,0.1178499,84138.0,84133.0,0.1188561]
["bitfinex-derivatives","BTCF0:USTF0",1742406957346,0.1188542,84135.0,84134.0,0.4669]
["bitfinex-derivatives","BTCF0:USTF0",1742406957543,0.2510542,84135.0,84134.0,0.4669]
["bitfinex-derivatives","BTCF0:USTF0",1742406957754,0.7277542,84135.0,84134.0,0.4669]
["bitfinex-derivatives","BTCF0:USTF0",1742406958145,0.7277542,84135.0,84134.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1742406958756,0.7257542,84135.0,84134.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1742406958950,0.7227542,84135.0,84134.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1742406959351,0.7227542,84135.0,84134.0,0.2324]
["bitfinex-derivatives","BTCF0:USTF0",1742406959960,0.7227542,84135.0,84134.0,0.3512556]
["bitfinex-derivatives","BTCF0:USTF0",1742406960147,0.7227542,84135.0,84134.0,0.3522556]
["bitfinex-derivatives","BTCF0:USTF0",1742406960348,0.7227542,84135.0,84134.0,0.2334]
["bitfinex-derivatives","BTCF0:USTF0",1742406960549,0.7227542,84135.0,84134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742406962561,0.7227542,84135.0,84123.0,0.1188699]
["bitfinex-derivatives","BTCF0:USTF0",1742406962562,0.059431,84130.0,84126.0,0.00017828]
["bitfinex-derivatives","BTCF0:USTF0",1742406962763,0.4796655,84127.0,84126.0,0.00017828]
["bitfinex-derivatives","BTCF0:USTF0",1742406963059,0.6118655,84127.0,84126.0,0.11904518]
["bitfinex-derivatives","BTCF0:USTF0",1742406963360,0.8490655,84127.0,84126.0,0.11904518]
["bitfinex-derivatives","BTCF0:USTF0",1742406963760,0.8490655,84127.0,84126.0,0.60504518]
["bitfinex-derivatives","BTCF0:USTF0",1742406964363,0.7168655,84127.0,84126.0,0.60504518]
["bitfinex-derivatives","BTCF0:USTF0",1742406964554,0.8490655,84127.0,84126.0,0.60504518]
["bitfinex-derivatives","BTCF0:USTF0",1742406965361,0.8490655,84127.0,84126.0,0.60404518]
["bitfinex-derivatives","BTCF0:USTF0",1742406965362,0.7168655,84127.0,84126.0,0.60404518]
["bitfinex-derivatives","BTCF0:USTF0",1742406965761,0.7168655,84127.0,84126.0,0.83954518]
["bitfinex-derivatives","BTCF0:USTF0",1742406966060,0.7168655,84127.0,84126.0,0.84054518]
["bitfinex-derivatives","BTCF0:USTF0",1742406967265,0.4796655,84127.0,84126.0,0.84054518]
["bitfinex-derivatives","BTCF0:USTF0",1742406967652,0.1188655,84127.0,84126.0,0.84054518]
["bitfinex-derivatives","BTCF0:USTF0",1742406968361,0.1188655,84127.0,84126.0,0.48617828]
["bitfinex-derivatives","BTCF0:USTF0",1742406968561,0.5947655,84127.0,84126.0,0.48617828]
["bitfinex-derivatives","BTCF0:USTF0",1742406969564,0.5947655,84127.0,84126.0,0.60504518]
["bitfinex-derivatives","BTCF0:USTF0",1742406969765,0.3469655,84127.0,84126.0,0.60504518]
["bitfinex-derivatives","BTCF0:USTF0",1742406971161,0.1188655,84127.0,84126.0,0.60504518]
["bitfinex-derivatives","BTCF0:USTF0",1742406972867,0.1188655,84127.0,84126.0,1.44504518]
["bitfinex-derivatives","BTCF0:USTF0",1742406974062,0.3495655,84127.0,84126.0,1.44504518]
["bitfinex-derivatives","BTCF0:USTF0",1742406974771,0.3495655,84127.0,84126.0,0.60504518]
["bitfinex-derivatives","BTCF0:USTF0",1742406975658,0.00076,84143.0,84134.0,0.1188556]
["bitfinex-derivatives","BTCF0:USTF0",1742406975858,0.0594235,84140.0,84134.0,0.1188556]
["bitfinex-derivatives","BTCF0:USTF0",1742406976071,0.118826,84157.0,84156.0,0.0594114]
["bitfinex-derivatives","BTCF0:USTF0",1742406976469,0.118826,84157.0,84153.0,0.0594139]
["bitfinex-derivatives","BTCF0:USTF0",1742406976470,0.4658,84166.0,84153.0,0.0594141]
["bitfinex-derivatives","BTCF0:USTF0",1742406976767,0.31523467,84175.0,84162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742406977074,0.4089041,84174.0,84173.0,0.1188005]
["bitfinex-derivatives","BTCF0:USTF0",1742406977261,0.2901004,84174.0,84173.0,0.1188005]
["bitfinex-derivatives","BTCF0:USTF0",1742406977566,0.00017828,84177.0,84176.0,0.1187963]
["bitfinex-derivatives","BTCF0:USTF0",1742406977871,0.11897318,84177.0,84176.0,0.1187963]
["bitfinex-derivatives","BTCF0:USTF0",1742406978066,0.00017828,84177.0,84176.0,0.1187963]
["bitfinex-derivatives","BTCF0:USTF0",1742406978265,0.11897318,84177.0,84176.0,0.1187963]
["bitfinex-derivatives","BTCF0:USTF0",1742406980074,0.00917828,84177.0,84176.0,0.1187963]
["bitfinex-derivatives","BTCF0:USTF0",1742406980473,0.12797318,84177.0,84176.0,0.1187963]
["bitfinex-derivatives","BTCF0:USTF0",1742406980866,0.12397318,84177.0,84176.0,0.1187963]
["bitfinex-derivatives","BTCF0:USTF0",1742406981070,0.00917828,84177.0,84176.0,0.1187963]
["bitfinex-derivatives","BTCF0:USTF0",1742406981676,0.12797318,84177.0,84176.0,0.1187963]
["bitfinex-derivatives","BTCF0:USTF0",1742406982073,0.1187991,84174.0,84173.0,0.3687001]
["bitfinex-derivatives","BTCF0:USTF0",1742406982263,0.1188005,84173.0,84172.0,0.00902577]
["bitfinex-derivatives","BTCF0:USTF0",1742406982466,0.1188047,84170.0,84169.0,0.1188061]
["bitfinex-derivatives","BTCF0:USTF0",1742406982669,0.1188146,84163.0,84160.0,0.05958738]
["bitfinex-derivatives","BTCF0:USTF0",1742406982877,0.0594046,84167.0,84166.0,0.1782121]
["bitfinex-derivatives","BTCF0:USTF0",1742406983578,0.1782172,84167.0,84166.0,0.1782121]
["bitfinex-derivatives","BTCF0:USTF0",1742406984079,0.2506,84168.0,84167.0,0.118809]
["bitfinex-derivatives","BTCF0:USTF0",1742406984466,0.3694076,84168.0,84167.0,0.118809]
["bitfinex-derivatives","BTCF0:USTF0",1742406984667,0.0624025,84170.0,84167.0,0.1782128]
["bitfinex-derivatives","BTCF0:USTF0",1742406984867,0.1188076,84168.0,84167.0,0.1782128]
["bitfinex-derivatives","BTCF0:USTF0",1742406985070,0.0624025,84170.0,84169.0,0.1188062]
["bitfinex-derivatives","BTCF0:USTF0",1742406985881,0.2506,84171.0,84170.0,0.1188047]
["bitfinex-derivatives","BTCF0:USTF0",1742406986076,0.3694033,84171.0,84170.0,0.1188047]
["bitfinex-derivatives","BTCF0:USTF0",1742406986974,0.1188062,84169.0,84168.0,0.0594031]
["bitfinex-derivatives","BTCF0:USTF0",1742406987575,0.3626062,84169.0,84168.0,0.0594031]
["bitfinex-derivatives","BTCF0:USTF0",1742406988380,0.2438,84169.0,84168.0,0.0594031]
["bitfinex-derivatives","BTCF0:USTF0",1742406988575,0.004,84169.0,84168.0,0.0594031]
["bitfinex-derivatives","BTCF0:USTF0",1742406988886,0.004,84169.0,84168.0,0.1914831]
["bitfinex-derivatives","BTCF0:USTF0",1742406989588,0.1187498,84211.0,84210.0,0.178119]
["bitfinex-derivatives","BTCF0:USTF0",1742406989885,0.1187554,84206.0,84205.0,0.2375038]
["bitfinex-derivatives","BTCF0:USTF0",1742406990475,0.1187568,84204.0,84203.0,0.1781356]
["bitfinex-derivatives","BTCF0:USTF0",1742406990687,0.1187568,84204.0,84203.0,0.3056738]
["bitfinex-derivatives","BTCF0:USTF0",1742406991674,0.2494,84205.0,84204.0,0.1187568]
["bitfinex-derivatives","BTCF0:USTF0",1742406991875,0.004,84206.0,84205.0,0.1187554]
["bitfinex-derivatives","BTCF0:USTF0",1742406992077,0.122754,84206.0,84205.0,0.4795554]
["bitfinex-derivatives","BTCF0:USTF0",1742406992278,0.127754,84206.0,84205.0,0.7253554]
["bitfinex-derivatives","BTCF0:USTF0",1742406992984,0.2494,84213.0,84212.0,0.1187455]
["bitfinex-derivatives","BTCF0:USTF0",1742406993190,0.54034,84231.0,84213.0,0.1187441]
["bitfinex-derivatives","BTCF0:USTF0",1742406993488,0.1187401,84216.0,84213.0,0.4965841]
["bitfinex-derivatives","BTCF0:USTF0",1742406993675,0.1187416,84215.0,84213.0,0.4965841]
["bitfinex-derivatives","BTCF0:USTF0",1742406994082,0.11892085,84214.0,84213.0,0.4965841]
["bitfinex-derivatives","BTCF0:USTF0",1742406995189,0.00017815,84214.0,84213.0,0.7391841]
["bitfinex-derivatives","BTCF0:USTF0",1742406995985,0.11873,84227.0,84226.0,0.1780811]
["bitfinex-derivatives","BTCF0:USTF0",1742406996184,0.11873,84227.0,84226.0,0.059361]
["bitfinex-derivatives","BTCF0:USTF0",1742406996385,4e-05,84227.0,84226.0,0.059361]
["bitfinex-derivatives","BTCF0:USTF0",1742406996584,0.1187643,84227.0,84226.0,0.059361]
["bitfinex-derivatives","BTCF0:USTF0",1742406996795,0.1187643,84227.0,84226.0,0.6031258]
["bitfinex-derivatives","BTCF0:USTF0",1742406997277,0.1237643,84227.0,84226.0,0.6041258]
["bitfinex-derivatives","BTCF0:USTF0",1742406999187,0.1237643,84227.0,84218.0,0.00017815]
["bitfinex-derivatives","BTCF0:USTF0",1742406999188,0.1187356,84219.0,84218.0,0.00017815]
["bitfinex-derivatives","BTCF0:USTF0",1742406999585,0.1187356,84219.0,84218.0,0.11891515]
["bitfinex-derivatives","BTCF0:USTF0",1742407000090,0.3608,84225.0,84219.0,0.1187344]
["bitfinex-derivatives","BTCF0:USTF0",1742407000282,0.3608,84225.0,84219.0,0.0593671]
["bitfinex-derivatives","BTCF0:USTF0",1742407000283,0.1187342,84220.0,84219.0,0.0593671]
["bitfinex-derivatives","BTCF0:USTF0",1742407000585,0.1187342,84220.0,84219.0,0.3007671]
["bitfinex-derivatives","BTCF0:USTF0",1742407000988,0.0593627,84227.0,84219.0,0.2414]
["bitfinex-derivatives","BTCF0:USTF0",1742407001184,0.118724,84228.0,84227.0,0.1187229]
["bitfinex-derivatives","BTCF0:USTF0",1742407001385,0.118724,84228.0,84227.0,0.3495229]
["bitfinex-derivatives","BTCF0:USTF0",1742407001585,0.118724,84228.0,84227.0,0.5827229]
["bitfinex-derivatives","BTCF0:USTF0",1742407001993,0.362024,84228.0,84227.0,0.5827229]
["bitfinex-derivatives","BTCF0:USTF0",1742407002195,0.362024,84228.0,84227.0,0.464]
["bitfinex-derivatives","BTCF0:USTF0",1742407002395,0.1187258,84226.0,84225.0,0.0593629]
["bitfinex-derivatives","BTCF0:USTF0",1742407002693,0.1187251,84227.0,84226.0,0.1187243]
["bitfinex-derivatives","BTCF0:USTF0",1742407002897,0.2433,84228.0,84227.0,0.1187243]
["bitfinex-derivatives","BTCF0:USTF0",1742407003191,0.2433,84228.0,84226.0,0.464]
["bitfinex-derivatives","BTCF0:USTF0",1742407003192,0.1187243,84227.0,84226.0,0.464]
["bitfinex-derivatives","BTCF0:USTF0",1742407003397,0.1187243,84227.0,84226.0,0.2332]
["bitfinex-derivatives","BTCF0:USTF0",1742407003591,0.1187243,84227.0,84226.0,0.3519258]
["bitfinex-derivatives","BTCF0:USTF0",1742407003890,0.3483243,84227.0,84226.0,0.3519258]
["bitfinex-derivatives","BTCF0:USTF0",1742407004081,0.3543243,84227.0,84226.0,0.5827258]
["bitfinex-derivatives","BTCF0:USTF0",1742407004285,0.3543243,84227.0,84226.0,0.3519258]
["bitfinex-derivatives","BTCF0:USTF0",1742407005787,0.2356,84227.0,84226.0,0.3519258]
["bitfinex-derivatives","BTCF0:USTF0",1742407006097,0.2356,84227.0,84226.0,0.5885258]
["bitfinex-derivatives","BTCF0:USTF0",1742407006098,0.006,84227.0,84226.0,0.5885258]
["bitfinex-derivatives","BTCF0:USTF0",1742407006488,0.1247243,84227.0,84226.0,0.5885258]
["bitfinex-derivatives","BTCF0:USTF0",1742407006993,0.3607243,84227.0,84226.0,0.5885258]
["bitfinex-derivatives","BTCF0:USTF0",1742407007200,0.242,84227.0,84226.0,0.5885258]
["bitfinex-derivatives","BTCF0:USTF0",1742407007498,4e-05,84232.0,84228.0,0.059361]
["bitfinex-derivatives","BTCF0:USTF0",1742407007699,0.01195594,84255.0,84254.0,0.1186863]
["bitfinex-derivatives","BTCF0:USTF0",1742407007897,0.236,84267.0,84264.0,0.1780048]
["bitfinex-derivatives","BTCF0:USTF0",1742407008084,0.354668,84267.0,84266.0,0.1186694]
["bitfinex-derivatives","BTCF0:USTF0",1742407008290,0.1186694,84266.0,84265.0,0.2326]
["bitfinex-derivatives","BTCF0:USTF0",1742407008695,0.3546694,84266.0,84265.0,0.2326]
["bitfinex-derivatives","BTCF0:USTF0",1742407009004,0.00017803,84274.0,84262.0,0.0593373]
["bitfinex-derivatives","BTCF0:USTF0",1742407009190,0.00017803,84274.0,84269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407009401,0.1186624,84271.0,84270.0,0.2364]
["bitfinex-derivatives","BTCF0:USTF0",1742407009589,0.1186624,84271.0,84270.0,0.2326]
["bitfinex-derivatives","BTCF0:USTF0",1742407010193,0.2308,84272.0,84265.0,0.00893101]
["bitfinex-derivatives","BTCF0:USTF0",1742407010194,0.1186694,84266.0,84265.0,0.00893101]
["bitfinex-derivatives","BTCF0:USTF0",1742407010396,0.1186793,84259.0,84258.0,0.2296]
["bitfinex-derivatives","BTCF0:USTF0",1742407010696,0.1186793,84259.0,84258.0,0.3572224]
["bitfinex-derivatives","BTCF0:USTF0",1742407011495,0.7691,84273.0,84258.0,0.3697417]
["bitfinex-derivatives","BTCF0:USTF0",1742407011691,0.4083,84273.0,84272.0,0.118661]
["bitfinex-derivatives","BTCF0:USTF0",1742407012194,0.00017803,84274.0,84273.0,0.1186595]
["bitfinex-derivatives","BTCF0:USTF0",1742407012692,0.00017803,84274.0,84273.0,0.5768595]
["bitfinex-derivatives","BTCF0:USTF0",1742407013291,0.00017803,84274.0,84273.0,0.9376595]
["bitfinex-derivatives","BTCF0:USTF0",1742407013900,0.00217803,84274.0,84273.0,0.9376595]
["bitfinex-derivatives","BTCF0:USTF0",1742407016596,4e-05,84280.0,84279.0,0.1186511]
["bitfinex-derivatives","BTCF0:USTF0",1742407017391,0.235,84289.0,84288.0,0.1186384]
["bitfinex-derivatives","BTCF0:USTF0",1742407017595,0.235,84289.0,84284.0,0.118643]
["bitfinex-derivatives","BTCF0:USTF0",1742407017800,0.1186417,84287.0,84286.0,0.1186398]
["bitfinex-derivatives","BTCF0:USTF0",1742407018301,0.3536417,84287.0,84286.0,0.1186398]
["bitfinex-derivatives","BTCF0:USTF0",1742407018504,0.235,84287.0,84286.0,0.1186398]
["bitfinex-derivatives","BTCF0:USTF0",1742407018704,0.1186412,84286.0,84285.0,0.2337]
["bitfinex-derivatives","BTCF0:USTF0",1742407018889,0.1186412,84286.0,84285.0,0.3523418]
["bitfinex-derivatives","BTCF0:USTF0",1742407019597,0.3632412,84286.0,84285.0,0.3523418]
["bitfinex-derivatives","BTCF0:USTF0",1742407019998,0.3632412,84286.0,84285.0,0.2337]
["bitfinex-derivatives","BTCF0:USTF0",1742407020303,0.2446,84286.0,84285.0,0.3523426]
["bitfinex-derivatives","BTCF0:USTF0",1742407020602,0.0593222,84284.0,84280.0,0.00017803]
["bitfinex-derivatives","BTCF0:USTF0",1742407020788,0.1186581,84274.0,84262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407020994,0.1186581,84274.0,84270.0,0.1186634]
["bitfinex-derivatives","BTCF0:USTF0",1742407021290,0.0593241,84281.0,84278.0,0.11865]
["bitfinex-derivatives","BTCF0:USTF0",1742407021499,0.118658,84275.0,84274.0,0.1779823]
["bitfinex-derivatives","BTCF0:USTF0",1742407021692,0.118658,84275.0,84274.0,0.2332]
["bitfinex-derivatives","BTCF0:USTF0",1742407021894,0.118658,84275.0,84274.0,0.3518581]
["bitfinex-derivatives","BTCF0:USTF0",1742407022104,0.2446,84280.0,84279.0,0.1186511]
["bitfinex-derivatives","BTCF0:USTF0",1742407022407,0.24464,84280.0,84279.0,0.1186511]
["bitfinex-derivatives","BTCF0:USTF0",1742407023205,0.24464,84280.0,84279.0,0.5919511]
["bitfinex-derivatives","BTCF0:USTF0",1742407023398,0.2446,84280.0,84279.0,0.5919511]
["bitfinex-derivatives","BTCF0:USTF0",1742407023997,0.2456,84280.0,84279.0,0.5919511]
["bitfinex-derivatives","BTCF0:USTF0",1742407025198,0.3642497,84280.0,84279.0,0.2432]
["bitfinex-derivatives","BTCF0:USTF0",1742407025812,0.3706097,84280.0,84279.0,0.2432]
["bitfinex-derivatives","BTCF0:USTF0",1742407025998,0.1186581,84274.0,84273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407026405,0.3479581,84274.0,84273.0,0.4794595]
["bitfinex-derivatives","BTCF0:USTF0",1742407026713,0.3479581,84274.0,84273.0,0.7069595]
["bitfinex-derivatives","BTCF0:USTF0",1742407026910,0.3479581,84274.0,84273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407027408,0.3479581,84274.0,84273.0,0.7069595]
["bitfinex-derivatives","BTCF0:USTF0",1742407028405,0.3479581,84274.0,84273.0,0.5883]
["bitfinex-derivatives","BTCF0:USTF0",1742407028605,0.1186624,84271.0,84270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407029011,0.3519624,84271.0,84270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407029398,0.3519624,84271.0,84270.0,0.4794638]
["bitfinex-derivatives","BTCF0:USTF0",1742407029799,0.3529624,84271.0,84270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407030115,0.1186666,84268.0,84267.0,0.3704669]
["bitfinex-derivatives","BTCF0:USTF0",1742407030315,0.1186793,84259.0,84258.0,0.21150316]
["bitfinex-derivatives","BTCF0:USTF0",1742407030615,0.2540393,84259.0,84258.0,0.21150316]
["bitfinex-derivatives","BTCF0:USTF0",1742407030803,0.2603993,84259.0,84258.0,0.21150316]
["bitfinex-derivatives","BTCF0:USTF0",1742407031215,0.4936993,84259.0,84258.0,0.21150316]
["bitfinex-derivatives","BTCF0:USTF0",1742407031904,0.4946993,84259.0,84258.0,0.21150316]
["bitfinex-derivatives","BTCF0:USTF0",1742407033402,0.4946993,84259.0,84258.0,0.33018386]
["bitfinex-derivatives","BTCF0:USTF0",1742407033815,0.49478642,84259.0,84258.0,0.57218386]
["bitfinex-derivatives","BTCF0:USTF0",1742407035115,0.73798642,84259.0,84258.0,0.57218386]
["bitfinex-derivatives","BTCF0:USTF0",1742407035315,0.73162642,84259.0,84258.0,0.57218386]
["bitfinex-derivatives","BTCF0:USTF0",1742407035515,0.73162642,84259.0,84258.0,0.81248386]
["bitfinex-derivatives","BTCF0:USTF0",1742407035711,0.73798642,84259.0,84258.0,0.81248386]
["bitfinex-derivatives","BTCF0:USTF0",1742407036110,0.73798642,84259.0,84258.0,0.57218386]
["bitfinex-derivatives","BTCF0:USTF0",1742407036409,0.73798642,84259.0,84258.0,0.45350316]
["bitfinex-derivatives","BTCF0:USTF0",1742407037216,0.37610712,84259.0,84258.0,0.3606807]
["bitfinex-derivatives","BTCF0:USTF0",1742407037416,0.35942642,84259.0,84258.0,0.3606807]
["bitfinex-derivatives","BTCF0:USTF0",1742407037720,0.35942642,84259.0,84258.0,0.5983807]
["bitfinex-derivatives","BTCF0:USTF0",1742407038122,0.24074712,84259.0,84258.0,0.5983807]
["bitfinex-derivatives","BTCF0:USTF0",1742407038511,0.35942642,84259.0,84258.0,0.5983807]
["bitfinex-derivatives","BTCF0:USTF0",1742407039426,0.35842642,84259.0,84258.0,0.5983807]
["bitfinex-derivatives","BTCF0:USTF0",1742407039721,0.00744712,84259.0,84258.0,0.5983807]
["bitfinex-derivatives","BTCF0:USTF0",1742407040116,0.00744712,84259.0,84258.0,0.9591807]
["bitfinex-derivatives","BTCF0:USTF0",1742407040721,0.24294712,84259.0,84258.0,0.9591807]
["bitfinex-derivatives","BTCF0:USTF0",1742407041021,0.24294712,84259.0,84258.0,0.5983807]
["bitfinex-derivatives","BTCF0:USTF0",1742407041319,0.36162642,84259.0,84258.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1742407041629,0.1186829,84258.0,84257.0,0.1186807]
["bitfinex-derivatives","BTCF0:USTF0",1742407041815,0.3569829,84258.0,84257.0,0.1186807]
["bitfinex-derivatives","BTCF0:USTF0",1742407042128,0.5924829,84258.0,84257.0,0.1186807]
["bitfinex-derivatives","BTCF0:USTF0",1742407043827,0.5924849,84255.0,84254.0,0.3104424]
["bitfinex-derivatives","BTCF0:USTF0",1742407044729,0.1186863,84254.0,84253.0,0.2405]
["bitfinex-derivatives","BTCF0:USTF0",1742407045220,0.5924863,84254.0,84253.0,0.3591877]
["bitfinex-derivatives","BTCF0:USTF0",1742407045816,0.5924863,84254.0,84253.0,0.2405]
["bitfinex-derivatives","BTCF0:USTF0",1742407046418,0.5924863,84254.0,84253.0,0.3591877]
["bitfinex-derivatives","BTCF0:USTF0",1742407046617,0.5924863,84254.0,84253.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1742407046818,0.5924863,84254.0,84253.0,0.6014877]
["bitfinex-derivatives","BTCF0:USTF0",1742407047519,0.5934863,84254.0,84253.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1742407047716,0.5934863,84254.0,84253.0,0.2405]
["bitfinex-derivatives","BTCF0:USTF0",1742407047918,0.1186905,84251.0,84250.0,0.00017803]
["bitfinex-derivatives","BTCF0:USTF0",1742407048322,0.1187088,84238.0,84235.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742407048624,0.1187215,84229.0,84223.0,0.35250528]
["bitfinex-derivatives","BTCF0:USTF0",1742407048828,0.4795215,84229.0,84223.0,0.35250528]
["bitfinex-derivatives","BTCF0:USTF0",1742407049031,0.9594215,84229.0,84223.0,0.35250528]
["bitfinex-derivatives","BTCF0:USTF0",1742407049327,0.9594215,84229.0,84224.0,0.1187278]
["bitfinex-derivatives","BTCF0:USTF0",1742407049634,0.9594215,84229.0,84224.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1742407049821,0.9594215,84229.0,84223.0,0.35250528]
["bitfinex-derivatives","BTCF0:USTF0",1742407050330,1.0494215,84229.0,84223.0,0.35250528]
["bitfinex-derivatives","BTCF0:USTF0",1742407050517,0.1187286,84224.0,84223.0,0.35250528]
["bitfinex-derivatives","BTCF0:USTF0",1742407052129,0.1237286,84224.0,84223.0,0.35250528]
["bitfinex-derivatives","BTCF0:USTF0",1742407053029,0.1187328,84221.0,84220.0,0.11895223]
["bitfinex-derivatives","BTCF0:USTF0",1742407053228,0.3671303,84223.0,84222.0,0.1187314]
["bitfinex-derivatives","BTCF0:USTF0",1742407053426,0.36713,84223.0,84222.0,0.1187314]
["bitfinex-derivatives","BTCF0:USTF0",1742407054031,0.36713,84223.0,84222.0,0.5896314]
["bitfinex-derivatives","BTCF0:USTF0",1742407055218,0.36713,84223.0,84222.0,0.4709]
["bitfinex-derivatives","BTCF0:USTF0",1742407055424,0.36713,84223.0,84222.0,0.5896314]
["bitfinex-derivatives","BTCF0:USTF0",1742407055625,0.36913,84223.0,84222.0,0.5896314]
["bitfinex-derivatives","BTCF0:USTF0",1742407056027,0.37113,84223.0,84222.0,0.5896314]
["bitfinex-derivatives","BTCF0:USTF0",1742407056724,0.37113,84223.0,84222.0,0.4709]
["bitfinex-derivatives","BTCF0:USTF0",1742407056920,0.61083,84223.0,84222.0,0.4709]
["bitfinex-derivatives","BTCF0:USTF0",1742407057133,0.37113,84223.0,84222.0,0.5896314]
["bitfinex-derivatives","BTCF0:USTF0",1742407057531,0.37113,84223.0,84222.0,0.4709]
["bitfinex-derivatives","BTCF0:USTF0",1742407057727,0.61083,84223.0,84222.0,0.4709]
["bitfinex-derivatives","BTCF0:USTF0",1742407061029,0.12273,84223.0,84222.0,0.5896314]
["bitfinex-derivatives","BTCF0:USTF0",1742407061230,0.004,84223.0,84222.0,0.5896314]
["bitfinex-derivatives","BTCF0:USTF0",1742407061642,0.12273,84223.0,84222.0,0.5896314]
["bitfinex-derivatives","BTCF0:USTF0",1742407061835,0.004,84223.0,84222.0,0.9504314]
["bitfinex-derivatives","BTCF0:USTF0",1742407062042,0.059359,84232.0,84231.0,0.1780766]
["bitfinex-derivatives","BTCF0:USTF0",1742407062933,0.1187156,84234.0,84233.0,0.1187145]
["bitfinex-derivatives","BTCF0:USTF0",1742407063435,0.1187201,84230.0,84229.0,0.3650202]
["bitfinex-derivatives","BTCF0:USTF0",1742407063632,0.0593643,84225.0,84219.0,0.0593676]
["bitfinex-derivatives","BTCF0:USTF0",1742407063832,0.11873,84223.0,84222.0,0.4795286]
["bitfinex-derivatives","BTCF0:USTF0",1742407064429,0.2428,84224.0,84222.0,0.4795286]
["bitfinex-derivatives","BTCF0:USTF0",1742407064634,0.3608,84260.0,84222.0,0.4795286]
["bitfinex-derivatives","BTCF0:USTF0",1742407064635,0.00021803,84237.0,84236.0,0.1187117]
["bitfinex-derivatives","BTCF0:USTF0",1742407064839,0.11892893,84237.0,84236.0,0.4795117]
["bitfinex-derivatives","BTCF0:USTF0",1742407065237,0.11888893,84237.0,84236.0,0.4795117]
["bitfinex-derivatives","BTCF0:USTF0",1742407065436,0.35758893,84237.0,84236.0,0.4795117]
["bitfinex-derivatives","BTCF0:USTF0",1742407066234,0.00017803,84237.0,84236.0,0.4795117]
["bitfinex-derivatives","BTCF0:USTF0",1742407066634,0.00017803,84237.0,84234.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1742407066836,0.1187201,84230.0,84229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407067233,0.5975201,84230.0,84229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407068743,0.5975201,84230.0,84229.0,0.4795215]
["bitfinex-derivatives","BTCF0:USTF0",1742407069842,0.5975201,84230.0,84229.0,0.1187215]
["bitfinex-derivatives","BTCF0:USTF0",1742407070044,0.1187229,84228.0,84227.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742407070343,0.1187229,84228.0,84227.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742407070542,0.1187328,84221.0,84218.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742407070852,0.1187328,84221.0,84218.0,0.2375128]
["bitfinex-derivatives","BTCF0:USTF0",1742407071049,0.6168328,84221.0,84218.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742407071437,0.6168328,84221.0,84218.0,0.1187365]
["bitfinex-derivatives","BTCF0:USTF0",1742407071641,0.6168328,84221.0,84218.0,0.118777]
["bitfinex-derivatives","BTCF0:USTF0",1742407071835,0.6168328,84221.0,84218.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742407072447,0.6168328,84221.0,84220.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742407072640,0.1187441,84213.0,84212.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742407073352,0.1187469,84211.0,84210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407073646,0.1187469,84211.0,84210.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742407073853,0.6075469,84211.0,84210.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742407074250,0.6075469,84211.0,84210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407074846,0.6065469,84211.0,84210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407076256,0.6065469,84211.0,84210.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742407077161,0.3644469,84211.0,84210.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742407077560,0.3644469,84211.0,84210.0,0.4805483]
["bitfinex-derivatives","BTCF0:USTF0",1742407077762,0.3664469,84211.0,84210.0,0.4795483]
["bitfinex-derivatives","BTCF0:USTF0",1742407078353,0.3664469,84211.0,84210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407079258,0.1207469,84211.0,84210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407079457,0.1207469,84211.0,84210.0,0.4795483]
["bitfinex-derivatives","BTCF0:USTF0",1742407079657,0.1207469,84211.0,84210.0,0.9519483]
["bitfinex-derivatives","BTCF0:USTF0",1742407079864,0.1207469,84211.0,84210.0,1.1819483]
["bitfinex-derivatives","BTCF0:USTF0",1742407080861,0.3699469,84211.0,84210.0,1.1819483]
["bitfinex-derivatives","BTCF0:USTF0",1742407081057,0.3699469,84211.0,84210.0,0.8282]
["bitfinex-derivatives","BTCF0:USTF0",1742407081363,0.3699469,84211.0,84210.0,0.9469483]
["bitfinex-derivatives","BTCF0:USTF0",1742407081660,0.0593647,84224.0,84210.0,0.9469483]
["bitfinex-derivatives","BTCF0:USTF0",1742407081661,0.00076,84235.0,84232.0,0.1187145]
["bitfinex-derivatives","BTCF0:USTF0",1742407081855,0.00076,84235.0,84234.0,0.1187145]
["bitfinex-derivatives","BTCF0:USTF0",1742407082166,0.00076,84235.0,84234.0,0.5886145]
["bitfinex-derivatives","BTCF0:USTF0",1742407082364,0.00016,84238.0,84237.0,0.1187103]
["bitfinex-derivatives","BTCF0:USTF0",1742407082664,0.1187131,84235.0,84234.0,0.4699]
["bitfinex-derivatives","BTCF0:USTF0",1742407083057,0.6012131,84235.0,84234.0,0.4699]
["bitfinex-derivatives","BTCF0:USTF0",1742407083361,0.1187201,84230.0,84229.0,0.00017803]
["bitfinex-derivatives","BTCF0:USTF0",1742407083865,0.1187201,84230.0,84228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407083866,0.1187356,84219.0,84216.0,0.1187398]
["bitfinex-derivatives","BTCF0:USTF0",1742407084268,0.1187384,84217.0,84216.0,0.1187398]
["bitfinex-derivatives","BTCF0:USTF0",1742407084563,0.1187384,84217.0,84216.0,0.3472398]
["bitfinex-derivatives","BTCF0:USTF0",1742407084864,0.0593661,84222.0,84221.0,0.1780957]
["bitfinex-derivatives","BTCF0:USTF0",1742407085466,0.2874661,84222.0,84221.0,0.1780957]
["bitfinex-derivatives","BTCF0:USTF0",1742407085968,0.4061975,84222.0,84221.0,0.1780957]
["bitfinex-derivatives","BTCF0:USTF0",1742407086359,0.0593671,84220.0,84216.0,0.2878699]
["bitfinex-derivatives","BTCF0:USTF0",1742407086562,0.1187384,84217.0,84216.0,0.2285]
["bitfinex-derivatives","BTCF0:USTF0",1742407086765,0.1187384,84217.0,84216.0,0.3472399]
["bitfinex-derivatives","BTCF0:USTF0",1742407087065,0.3619384,84217.0,84216.0,0.3472399]
["bitfinex-derivatives","BTCF0:USTF0",1742407087565,0.3619384,84217.0,84216.0,0.2285]
["bitfinex-derivatives","BTCF0:USTF0",1742407087766,0.9634384,84217.0,84216.0,0.2285]
["bitfinex-derivatives","BTCF0:USTF0",1742407088063,0.9634384,84217.0,84215.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742407088064,0.1187399,84216.0,84215.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742407088363,0.1187399,84216.0,84176.0,0.1781859]
["bitfinex-derivatives","BTCF0:USTF0",1742407088364,0.5938116,84201.0,84176.0,0.1781859]
["bitfinex-derivatives","BTCF0:USTF0",1742407088557,0.1781895,84180.0,84179.0,0.1187861]
["bitfinex-derivatives","BTCF0:USTF0",1742407088871,0.1781895,84180.0,84179.0,0.2375723]
["bitfinex-derivatives","BTCF0:USTF0",1742407089254,0.1781895,84180.0,84179.0,0.1187861]
["bitfinex-derivatives","BTCF0:USTF0",1742407090056,0.1781895,84180.0,84179.0,0.1207861]
["bitfinex-derivatives","BTCF0:USTF0",1742407091062,0.1781895,84180.0,84179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742407091267,0.1781895,84180.0,84179.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742407093356,0.1188019,84172.0,84171.0,0.00017814]
["bitfinex-derivatives","BTCF0:USTF0",1742407093556,0.1188203,84159.0,84158.0,0.2353]
["bitfinex-derivatives","BTCF0:USTF0",1742407093768,0.4796203,84159.0,84158.0,0.3541217]
["bitfinex-derivatives","BTCF0:USTF0",1742407093961,0.4796203,84159.0,84158.0,0.2353]
["bitfinex-derivatives","BTCF0:USTF0",1742407094158,0.1188457,84142.0,84141.0,0.1782619]
["bitfinex-derivatives","BTCF0:USTF0",1742407094660,0.1188429,84143.0,84142.0,0.178263]
["bitfinex-derivatives","BTCF0:USTF0",1742407094859,0.1148429,84143.0,84142.0,0.178263]
["bitfinex-derivatives","BTCF0:USTF0",1742407095262,0.1148429,84143.0,84142.0,0.4903]
["bitfinex-derivatives","BTCF0:USTF0",1742407095670,0.1088429,84143.0,84142.0,0.6091443]
["bitfinex-derivatives","BTCF0:USTF0",1742407097569,0.1088429,84143.0,84142.0,0.4903]
["bitfinex-derivatives","BTCF0:USTF0",1742407097774,0.0594214,84143.0,84136.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742407098075,0.4736513,84137.0,84136.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742407098375,0.1188542,84135.0,84134.0,0.1188552]
["bitfinex-derivatives","BTCF0:USTF0",1742407098577,0.1188542,84135.0,84134.0,0.5784552]
["bitfinex-derivatives","BTCF0:USTF0",1742407098872,0.1158542,84135.0,84134.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1742407099060,0.3565542,84135.0,84134.0,0.2228]
["bitfinex-derivatives","BTCF0:USTF0",1742407099477,0.2359,84136.0,84135.0,0.1188542]
["bitfinex-derivatives","BTCF0:USTF0",1742407099678,0.3538,84137.0,84136.0,0.1188528]
["bitfinex-derivatives","BTCF0:USTF0",1742407099878,0.3538,84137.0,84136.0,0.3416528]
["bitfinex-derivatives","BTCF0:USTF0",1742407100176,0.3538,84137.0,84136.0,1.4184528]
["bitfinex-derivatives","BTCF0:USTF0",1742407100474,0.0594201,84145.0,84143.0,0.1188415]
["bitfinex-derivatives","BTCF0:USTF0",1742407100678,0.0594201,84145.0,84144.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1742407101372,0.2359,84147.0,84146.0,0.1188386]
["bitfinex-derivatives","BTCF0:USTF0",1742407101573,0.4083,84148.0,84147.0,0.1188372]
["bitfinex-derivatives","BTCF0:USTF0",1742407101879,0.4083,84148.0,84147.0,0.5700372]
["bitfinex-derivatives","BTCF0:USTF0",1742407102078,0.7536358,84148.0,84147.0,0.5700372]
["bitfinex-derivatives","BTCF0:USTF0",1742407103876,0.3453358,84148.0,84147.0,0.5700372]
["bitfinex-derivatives","BTCF0:USTF0",1742407104269,0.3453358,84148.0,84147.0,0.5710372]
["bitfinex-derivatives","BTCF0:USTF0",1742407105577,0.2265,84148.0,84147.0,0.5710372]
["bitfinex-derivatives","BTCF0:USTF0",1742407105766,0.00017825,84150.0,84148.0,0.1188358]
["bitfinex-derivatives","BTCF0:USTF0",1742407105967,0.5952,84163.0,84162.0,0.118816]
["bitfinex-derivatives","BTCF0:USTF0",1742407106168,0.3608,84177.0,84172.0,0.0594004]
["bitfinex-derivatives","BTCF0:USTF0",1742407106368,0.0593995,84174.0,84173.0,0.2403]
["bitfinex-derivatives","BTCF0:USTF0",1742407106681,0.3531963,84176.0,84175.0,0.1187977]
["bitfinex-derivatives","BTCF0:USTF0",1742407107069,0.1187963,84176.0,84175.0,0.5976977]
["bitfinex-derivatives","BTCF0:USTF0",1742407107275,0.3608,84177.0,84176.0,0.1187963]
["bitfinex-derivatives","BTCF0:USTF0",1742407107477,0.3608,84177.0,84176.0,0.5947963]
["bitfinex-derivatives","BTCF0:USTF0",1742407107674,0.0593932,84183.0,84177.0,0.1187902]
["bitfinex-derivatives","BTCF0:USTF0",1742407107870,0.1781905,84180.0,84179.0,0.1781845]
["bitfinex-derivatives","BTCF0:USTF0",1742407108065,0.1781905,84180.0,84176.0,0.5353978]
["bitfinex-derivatives","BTCF0:USTF0",1742407108066,0.1187949,84178.0,84177.0,0.1187936]
["bitfinex-derivatives","BTCF0:USTF0",1742407108575,0.1187949,84178.0,84177.0,0.5947936]
["bitfinex-derivatives","BTCF0:USTF0",1742407108775,0.3415949,84178.0,84177.0,0.2386]
["bitfinex-derivatives","BTCF0:USTF0",1742407108978,0.1188047,84170.0,84169.0,0.2374]
["bitfinex-derivatives","BTCF0:USTF0",1742407109177,0.4796047,84170.0,84169.0,0.476]
["bitfinex-derivatives","BTCF0:USTF0",1742407109565,0.2228,84171.0,84170.0,0.1188047]
["bitfinex-derivatives","BTCF0:USTF0",1742407109771,0.3416033,84171.0,84170.0,0.5948047]
["bitfinex-derivatives","BTCF0:USTF0",1742407110274,0.3416033,84171.0,84170.0,0.6542064]
["bitfinex-derivatives","BTCF0:USTF0",1742407110275,0.1188033,84171.0,84170.0,0.6542064]
["bitfinex-derivatives","BTCF0:USTF0",1742407110479,0.1187963,84176.0,84175.0,0.1187977]
["bitfinex-derivatives","BTCF0:USTF0",1742407111375,0.1187963,84176.0,84170.0,0.476]
["bitfinex-derivatives","BTCF0:USTF0",1742407111376,0.1188033,84171.0,84170.0,0.6542023]
["bitfinex-derivatives","BTCF0:USTF0",1742407111673,0.1782042,84173.0,84172.0,0.1188019]
["bitfinex-derivatives","BTCF0:USTF0",1742407112466,0.1188033,84171.0,84170.0,0.5954447]
["bitfinex-derivatives","BTCF0:USTF0",1742407112667,0.1188033,84171.0,84170.0,0.5948447]
["bitfinex-derivatives","BTCF0:USTF0",1742407112877,0.2415,84172.0,84171.0,0.1188033]
["bitfinex-derivatives","BTCF0:USTF0",1742407113077,0.1188033,84171.0,84170.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742407113269,0.3474033,84171.0,84170.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742407113476,0.1188033,84171.0,84170.0,0.1188047]
["bitfinex-derivatives","BTCF0:USTF0",1742407113882,0.3658,84173.0,84172.0,0.1188019]
["bitfinex-derivatives","BTCF0:USTF0",1742407114381,1e-07,84173.0,84172.0,0.5733019]
["bitfinex-derivatives","BTCF0:USTF0",1742407114575,0.1187637,84201.0,84200.0,0.1187565]
["bitfinex-derivatives","BTCF0:USTF0",1742407114771,0.4795637,84201.0,84200.0,0.1187565]
["bitfinex-derivatives","BTCF0:USTF0",1742407114973,0.7128637,84201.0,84200.0,0.1187565]
["bitfinex-derivatives","BTCF0:USTF0",1742407115173,0.2333,84201.0,84200.0,0.5732565]
["bitfinex-derivatives","BTCF0:USTF0",1742407115675,0.7699,84208.0,84207.0,0.1187525]
["bitfinex-derivatives","BTCF0:USTF0",1742407115875,0.4795511,84208.0,84207.0,0.1187525]
["bitfinex-derivatives","BTCF0:USTF0",1742407116082,0.3608,84208.0,84207.0,0.1187525]
["bitfinex-derivatives","BTCF0:USTF0",1742407116573,0.4795511,84208.0,84207.0,0.1187525]
["bitfinex-derivatives","BTCF0:USTF0",1742407116771,0.4795511,84208.0,84207.0,0.3610525]
["bitfinex-derivatives","BTCF0:USTF0",1742407117182,0.7121511,84208.0,84207.0,0.3610525]
["bitfinex-derivatives","BTCF0:USTF0",1742407117577,0.7151511,84208.0,84207.0,0.3610525]
["bitfinex-derivatives","BTCF0:USTF0",1742407118082,0.7151511,84208.0,84207.0,0.2423]
["bitfinex-derivatives","BTCF0:USTF0",1742407118274,0.7151511,84208.0,84207.0,0.3610525]
["bitfinex-derivatives","BTCF0:USTF0",1742407118275,0.003,84208.0,84207.0,0.3610525]
["bitfinex-derivatives","BTCF0:USTF0",1742407118479,8e-05,84228.0,84227.0,0.1187243]
["bitfinex-derivatives","BTCF0:USTF0",1742407118982,0.0593552,84237.0,84236.0,0.1187103]
["bitfinex-derivatives","BTCF0:USTF0",1742407119581,0.1188689,84238.0,84237.0,0.1187103]
["bitfinex-derivatives","BTCF0:USTF0",1742407119787,0.1188689,84238.0,84237.0,0.5728103]
["bitfinex-derivatives","BTCF0:USTF0",1742407121077,0.1218689,84238.0,84237.0,0.5728103]
["bitfinex-derivatives","BTCF0:USTF0",1742407121283,0.1218689,84238.0,84237.0,0.2282]
["bitfinex-derivatives","BTCF0:USTF0",1742407121483,0.1218689,84238.0,84237.0,0.3469103]
["bitfinex-derivatives","BTCF0:USTF0",1742407121680,0.1268689,84238.0,84237.0,0.3469103]
["bitfinex-derivatives","BTCF0:USTF0",1742407121883,0.1268689,84238.0,84237.0,0.2282]
["bitfinex-derivatives","BTCF0:USTF0",1742407122486,0.1218689,84238.0,84237.0,0.2282]
["bitfinex-derivatives","BTCF0:USTF0",1742407122688,0.1268689,84238.0,84237.0,0.2282]
["bitfinex-derivatives","BTCF0:USTF0",1742407122890,0.1187215,84229.0,84227.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742407123091,0.1187215,84229.0,84228.0,0.21921814]
["bitfinex-derivatives","BTCF0:USTF0",1742407123293,0.1187215,84229.0,84228.0,0.55744104]
["bitfinex-derivatives","BTCF0:USTF0",1742407123482,0.1187215,84229.0,84228.0,0.43871814]
["bitfinex-derivatives","BTCF0:USTF0",1742407123681,0.1187215,84229.0,84228.0,0.00021814]
["bitfinex-derivatives","BTCF0:USTF0",1742407123885,0.3438215,84229.0,84228.0,0.00021814]
["bitfinex-derivatives","BTCF0:USTF0",1742407124192,0.3468215,84229.0,84228.0,0.00021814]
["bitfinex-derivatives","BTCF0:USTF0",1742407124376,0.3468215,84229.0,84228.0,0.00017814]
["bitfinex-derivatives","BTCF0:USTF0",1742407124584,0.118754,84206.0,84205.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742407125389,0.567454,84206.0,84205.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742407125894,0.573454,84206.0,84205.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742407126284,0.572454,84206.0,84205.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742407126487,0.353754,84206.0,84205.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742407127086,0.358754,84206.0,84205.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742407127491,0.352754,84206.0,84205.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742407127686,0.358754,84206.0,84205.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742407128096,0.357754,84206.0,84205.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742407128891,0.059373,84212.0,84205.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742407128892,0.3608,84232.0,84205.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742407129193,0.3608,84231.0,84212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407129493,0.0593692,84219.0,84218.0,0.1187343]
["bitfinex-derivatives","BTCF0:USTF0",1742407130583,0.2298,84220.0,84219.0,0.1187356]
["bitfinex-derivatives","BTCF0:USTF0",1742407130790,0.00017814,84227.0,84226.0,0.1187258]
["bitfinex-derivatives","BTCF0:USTF0",1742407131295,0.1187258,84226.0,84225.0,0.4673]
["bitfinex-derivatives","BTCF0:USTF0",1742407131496,0.3485258,84226.0,84225.0,0.2282]
["bitfinex-derivatives","BTCF0:USTF0",1742407131694,0.3485258,84226.0,84188.0,0.5938959]
["bitfinex-derivatives","BTCF0:USTF0",1742407131695,0.1187469,84211.0,84205.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742407131884,0.4795469,84211.0,84205.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742407132291,0.4795469,84211.0,84208.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1742407132683,0.8403469,84211.0,84208.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1742407133399,0.8403469,84211.0,84200.0,0.118762]
["bitfinex-derivatives","BTCF0:USTF0",1742407133590,1.2884469,84211.0,84199.0,0.2364]
["bitfinex-derivatives","BTCF0:USTF0",1742407133894,1.2884469,84211.0,84200.0,0.1187615]
["bitfinex-derivatives","BTCF0:USTF0",1742407133895,1.2934469,84211.0,84200.0,0.1187615]
["bitfinex-derivatives","BTCF0:USTF0",1742407134082,1.2934469,84211.0,84200.0,0.3559615]
["bitfinex-derivatives","BTCF0:USTF0",1742407134483,1.3834469,84211.0,84199.0,0.2364]
["bitfinex-derivatives","BTCF0:USTF0",1742407134683,0.1187624,84200.0,84199.0,0.2364]
["bitfinex-derivatives","BTCF0:USTF0",1742407134887,0.4795624,84200.0,84199.0,0.2364]
["bitfinex-derivatives","BTCF0:USTF0",1742407135089,0.1187667,84197.0,84196.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742407135288,0.1187667,84197.0,84196.0,0.1187681]
["bitfinex-derivatives","BTCF0:USTF0",1742407135696,0.059384,84197.0,84194.0,0.0593848]
["bitfinex-derivatives","BTCF0:USTF0",1742407135885,0.1187695,84195.0,84194.0,0.0593848]
["bitfinex-derivatives","BTCF0:USTF0",1742407136287,0.5762695,84195.0,84194.0,0.0593848]
["bitfinex-derivatives","BTCF0:USTF0",1742407136491,0.059384,84196.0,84192.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742407136492,0.1781482,84200.0,84199.0,0.1187594]
["bitfinex-derivatives","BTCF0:USTF0",1742407136686,0.1781482,84200.0,84197.0,0.1187665]
["bitfinex-derivatives","BTCF0:USTF0",1742407136687,0.1781493,84198.0,84197.0,0.1187665]
["bitfinex-derivatives","BTCF0:USTF0",1742407136889,0.1781493,84198.0,84197.0,0.3505665]
["bitfinex-derivatives","BTCF0:USTF0",1742407138096,0.1781493,84198.0,84192.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742407138097,0.1187723,84193.0,84192.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742407138300,0.0593875,84191.0,84188.0,0.11895644]
["bitfinex-derivatives","BTCF0:USTF0",1742407138490,0.1187779,84189.0,84188.0,0.23773534]
["bitfinex-derivatives","BTCF0:USTF0",1742407139400,0.1187763,84191.0,84190.0,0.1781633]
["bitfinex-derivatives","BTCF0:USTF0",1742407139595,0.3573763,84191.0,84190.0,0.0593882]
["bitfinex-derivatives","BTCF0:USTF0",1742407139797,0.3573763,84191.0,84188.0,0.05956774]
["bitfinex-derivatives","BTCF0:USTF0",1742407139798,0.1187779,84189.0,84188.0,0.00017814]
["bitfinex-derivatives","BTCF0:USTF0",1742407139999,0.1187779,84189.0,84188.0,0.23667814]
["bitfinex-derivatives","BTCF0:USTF0",1742407140201,0.3573779,84189.0,84188.0,0.23667814]
["bitfinex-derivatives","BTCF0:USTF0",1742407141102,0.3593779,84189.0,84188.0,0.23667814]
["bitfinex-derivatives","BTCF0:USTF0",1742407141400,0.3593779,84189.0,84188.0,0.35545744]
["bitfinex-derivatives","BTCF0:USTF0",1742407141602,0.3633779,84189.0,84188.0,0.35545744]
["bitfinex-derivatives","BTCF0:USTF0",1742407142299,0.2446,84189.0,84188.0,0.35545744]
["bitfinex-derivatives","BTCF0:USTF0",1742407142490,0.006,84189.0,84188.0,0.35545744]
["bitfinex-derivatives","BTCF0:USTF0",1742407143798,0.004,84189.0,84188.0,0.35545744]
["bitfinex-derivatives","BTCF0:USTF0",1742407144097,0.005,84189.0,84188.0,0.35545744]
["bitfinex-derivatives","BTCF0:USTF0",1742407144305,0.004,84189.0,84188.0,0.35545744]
["bitfinex-derivatives","BTCF0:USTF0",1742407144895,0.1227779,84189.0,84188.0,0.35545744]
["bitfinex-derivatives","BTCF0:USTF0",1742407145105,0.1237779,84189.0,84188.0,0.35545744]
["bitfinex-derivatives","BTCF0:USTF0",1742407145299,0.005,84189.0,84188.0,0.35545744]
["bitfinex-derivatives","BTCF0:USTF0",1742407146391,0.002,84189.0,84188.0,0.35545744]
["bitfinex-derivatives","BTCF0:USTF0",1742407146595,0.006,84189.0,84188.0,0.35545744]
["bitfinex-derivatives","BTCF0:USTF0",1742407146903,0.004,84189.0,84188.0,0.35545744]
["bitfinex-derivatives","BTCF0:USTF0",1742407147100,0.006,84189.0,84188.0,0.35545744]
["bitfinex-derivatives","BTCF0:USTF0",1742407147491,0.004,84189.0,84188.0,0.35545744]
["bitfinex-derivatives","BTCF0:USTF0",1742407147703,0.005,84189.0,84188.0,0.35545744]
["bitfinex-derivatives","BTCF0:USTF0",1742407148109,0.2377,84189.0,84188.0,0.35545744]
["bitfinex-derivatives","BTCF0:USTF0",1742407148303,0.2387,84189.0,84188.0,0.35545744]
["bitfinex-derivatives","BTCF0:USTF0",1742407148895,0.2397,84189.0,84188.0,0.35545744]
["bitfinex-derivatives","BTCF0:USTF0",1742407149399,0.3584779,84189.0,84188.0,0.23667814]
["bitfinex-derivatives","BTCF0:USTF0",1742407149593,0.3554779,84189.0,84188.0,0.23667814]
["bitfinex-derivatives","BTCF0:USTF0",1742407149799,0.3584779,84189.0,84188.0,0.23667814]
["bitfinex-derivatives","BTCF0:USTF0",1742407150002,0.3574779,84189.0,84188.0,0.23667814]
["bitfinex-derivatives","BTCF0:USTF0",1742407150599,0.3584779,84189.0,84188.0,0.35545744]
["bitfinex-derivatives","BTCF0:USTF0",1742407151199,0.3554779,84189.0,84188.0,0.35545744]
["bitfinex-derivatives","BTCF0:USTF0",1742407151504,0.3584779,84189.0,84188.0,0.35545744]
["bitfinex-derivatives","BTCF0:USTF0",1742407152004,0.2367,84189.0,84188.0,0.35545744]
["bitfinex-derivatives","BTCF0:USTF0",1742407152205,0.3594779,84189.0,84188.0,0.35545744]
["bitfinex-derivatives","BTCF0:USTF0",1742407153007,0.1247779,84189.0,84188.0,0.35545744]
["bitfinex-derivatives","BTCF0:USTF0",1742407153801,0.1227779,84189.0,84188.0,0.35545744]
["bitfinex-derivatives","BTCF0:USTF0",1742407154006,0.1247779,84189.0,84188.0,0.35545744]
["bitfinex-derivatives","BTCF0:USTF0",1742407154206,0.1207779,84189.0,84188.0,0.35545744]
["bitfinex-derivatives","BTCF0:USTF0",1742407154408,0.1217779,84189.0,84188.0,0.35545744]
["bitfinex-derivatives","BTCF0:USTF0",1742407154594,0.005,84189.0,84188.0,0.35545744]
["bitfinex-derivatives","BTCF0:USTF0",1742407154798,0.1237779,84189.0,84188.0,0.71625744]
["bitfinex-derivatives","BTCF0:USTF0",1742407155004,0.1237779,84189.0,84188.0,0.35545744]
["bitfinex-derivatives","BTCF0:USTF0",1742407155204,0.1247779,84189.0,84188.0,0.35545744]
["bitfinex-derivatives","BTCF0:USTF0",1742407156006,0.1187836,84185.0,84184.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742407156205,0.4795836,84185.0,84184.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742407156502,0.1187935,84178.0,84177.0,0.1187944]
["bitfinex-derivatives","BTCF0:USTF0",1742407156710,0.4795935,84178.0,84177.0,0.1187944]
["bitfinex-derivatives","BTCF0:USTF0",1742407157303,0.1187977,84175.0,84174.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742407157502,0.1187977,84175.0,84174.0,0.3360391]
["bitfinex-derivatives","BTCF0:USTF0",1742407157701,0.1177977,84175.0,84174.0,0.3360391]
["bitfinex-derivatives","BTCF0:USTF0",1742407158808,0.3507977,84175.0,84174.0,0.3360391]
["bitfinex-derivatives","BTCF0:USTF0",1742407159108,0.3507977,84175.0,84174.0,0.21724]
["bitfinex-derivatives","BTCF0:USTF0",1742407159414,0.5936977,84175.0,84174.0,0.3360391]
["bitfinex-derivatives","BTCF0:USTF0",1742407159711,0.3587977,84175.0,84174.0,0.3360391]
["bitfinex-derivatives","BTCF0:USTF0",1742407160213,0.3597977,84175.0,84174.0,0.3360391]
["bitfinex-derivatives","BTCF0:USTF0",1742407160402,0.9584977,84175.0,84174.0,0.21724]
["bitfinex-derivatives","BTCF0:USTF0",1742407160798,0.7115977,84175.0,84174.0,0.21724]
["bitfinex-derivatives","BTCF0:USTF0",1742407160999,0.6008,84175.0,84174.0,0.3360391]
["bitfinex-derivatives","BTCF0:USTF0",1742407161609,0.7195977,84175.0,84174.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742407161814,0.4865977,84175.0,84174.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742407162012,0.9339977,84175.0,84174.0,0.1188391]
["bitfinex-derivatives","BTCF0:USTF0",1742407162323,0.9329977,84175.0,84174.0,0.1187991]
["bitfinex-derivatives","BTCF0:USTF0",1742407162517,0.1188033,84171.0,84170.0,0.4047036]
["bitfinex-derivatives","BTCF0:USTF0",1742407162813,0.1188033,84171.0,84170.0,0.2265]
["bitfinex-derivatives","BTCF0:USTF0",1742407163007,0.5662033,84171.0,84170.0,0.3453047]
["bitfinex-derivatives","BTCF0:USTF0",1742407164013,0.3440033,84171.0,84170.0,0.3453047]
["bitfinex-derivatives","BTCF0:USTF0",1742407164211,0.2252,84171.0,84170.0,0.3453047]
["bitfinex-derivatives","BTCF0:USTF0",1742407164411,0.003,84171.0,84170.0,0.3453047]
["bitfinex-derivatives","BTCF0:USTF0",1742407164807,0.1218033,84171.0,84170.0,0.3453047]
["bitfinex-derivatives","BTCF0:USTF0",1742407165007,0.1258033,84171.0,84170.0,0.3453047]
["bitfinex-derivatives","BTCF0:USTF0",1742407165415,0.3602033,84171.0,84170.0,0.3453047]
["bitfinex-derivatives","BTCF0:USTF0",1742407165713,0.006,84171.0,84170.0,0.3453047]
["bitfinex-derivatives","BTCF0:USTF0",1742407165917,0.1781931,84179.0,84170.0,0.2265]
["bitfinex-derivatives","BTCF0:USTF0",1742407166218,0.479592,84182.0,84181.0,0.1187864]
["bitfinex-derivatives","BTCF0:USTF0",1742407166716,0.3608,84182.0,84176.0,0.0593981]
["bitfinex-derivatives","BTCF0:USTF0",1742407166915,0.0593967,84179.0,84178.0,0.1781866]
["bitfinex-derivatives","BTCF0:USTF0",1742407167714,0.4741,84181.0,84180.0,0.1187906]
["bitfinex-derivatives","BTCF0:USTF0",1742407168018,0.2344,84181.0,84180.0,0.1187906]
["bitfinex-derivatives","BTCF0:USTF0",1742407168216,0.2344,84181.0,84180.0,0.3521906]
["bitfinex-derivatives","BTCF0:USTF0",1742407168609,0.3531892,84181.0,84180.0,0.2334]
["bitfinex-derivatives","BTCF0:USTF0",1742407168815,0.1187963,84176.0,84175.0,0.1782347]
["bitfinex-derivatives","BTCF0:USTF0",1742407169015,0.1187963,84176.0,84175.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742407169318,0.1782064,84172.0,84171.0,0.1188023]
["bitfinex-derivatives","BTCF0:USTF0",1742407169514,0.1782064,84172.0,84171.0,0.1188423]
["bitfinex-derivatives","BTCF0:USTF0",1742407169716,0.0594017,84172.0,84171.0,0.3522423]
["bitfinex-derivatives","BTCF0:USTF0",1742407169921,0.3608,84178.0,84174.0,0.0593991]
["bitfinex-derivatives","BTCF0:USTF0",1742407170123,0.2303,84177.0,84176.0,0.1781944]
["bitfinex-derivatives","BTCF0:USTF0",1742407170743,0.003,84181.0,84180.0,0.1187906]
["bitfinex-derivatives","BTCF0:USTF0",1742407171319,0.238,84187.0,84185.0,0.1187836]
["bitfinex-derivatives","BTCF0:USTF0",1742407173317,0.3608,84189.0,84185.0,0.1187836]
["bitfinex-derivatives","BTCF0:USTF0",1742407173717,0.238,84192.0,84185.0,0.1187836]
["bitfinex-derivatives","BTCF0:USTF0",1742407173923,0.00117814,84186.0,84185.0,0.1187836]
["bitfinex-derivatives","BTCF0:USTF0",1742407174119,0.00417814,84186.0,84185.0,0.1187836]
["bitfinex-derivatives","BTCF0:USTF0",1742407174519,0.1187642,84199.0,84198.0,0.1187652]
["bitfinex-derivatives","BTCF0:USTF0",1742407174713,0.1781514,84197.0,84196.0,0.1187667]
["bitfinex-derivatives","BTCF0:USTF0",1742407174918,0.4201823,84199.0,84198.0,0.1187652]
["bitfinex-derivatives","BTCF0:USTF0",1742407174919,0.3608,84199.0,84198.0,0.1187652]
["bitfinex-derivatives","BTCF0:USTF0",1742407175434,0.3608,84199.0,84198.0,0.3529652]
["bitfinex-derivatives","BTCF0:USTF0",1742407175727,0.0593907,84188.0,84187.0,0.1187808]
["bitfinex-derivatives","BTCF0:USTF0",1742407175924,0.1781662,84190.0,84189.0,0.1187779]
["bitfinex-derivatives","BTCF0:USTF0",1742407176122,0.4201869,84192.0,84191.0,0.1187751]
["bitfinex-derivatives","BTCF0:USTF0",1742407176428,0.1781503,84197.0,84196.0,0.1781507]
["bitfinex-derivatives","BTCF0:USTF0",1742407176731,0.1187779,84189.0,84188.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1742407176921,0.1187875,84184.0,84183.0,0.1187816]
["bitfinex-derivatives","BTCF0:USTF0",1742407177224,0.1187906,84181.0,84180.0,0.1781832]
["bitfinex-derivatives","BTCF0:USTF0",1742407177427,0.3608,84189.0,84185.0,0.0593913]
["bitfinex-derivatives","BTCF0:USTF0",1742407177625,0.1187808,84187.0,84186.0,0.3417817]
["bitfinex-derivatives","BTCF0:USTF0",1742407177926,0.2196,84188.0,84187.0,0.1187808]
["bitfinex-derivatives","BTCF0:USTF0",1742407178128,0.00217814,84189.0,84188.0,0.1187793]
["bitfinex-derivatives","BTCF0:USTF0",1742407178313,0.00217814,84189.0,84187.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1742407178516,0.00217814,84189.0,84187.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1742407178813,0.002,84189.0,84187.0,0.8538]
["bitfinex-derivatives","BTCF0:USTF0",1742407179013,0.3608,84215.0,84187.0,1.2538]
["bitfinex-derivatives","BTCF0:USTF0",1742407179215,0.3608,84215.0,84205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407179532,0.2401,84226.0,84212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407179533,0.3608,84226.0,84212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407179728,0.2196,84225.0,84213.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1742407180024,0.00076,84235.0,84221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407180224,4e-05,84235.0,84222.0,0.2322]
["bitfinex-derivatives","BTCF0:USTF0",1742407181230,4e-05,84235.0,84222.0,0.4822]
["bitfinex-derivatives","BTCF0:USTF0",1742407181529,0.00017814,84237.0,84222.0,0.2322]
["bitfinex-derivatives","BTCF0:USTF0",1742407181530,8e-05,84236.0,84222.0,0.2322]
["bitfinex-derivatives","BTCF0:USTF0",1742407181931,0.005,84235.0,84222.0,0.2322]
["bitfinex-derivatives","BTCF0:USTF0",1742407182334,0.007,84235.0,84222.0,0.2322]
["bitfinex-derivatives","BTCF0:USTF0",1742407182532,0.2392,84234.0,84222.0,0.2322]
["bitfinex-derivatives","BTCF0:USTF0",1742407183830,0.3608,84231.0,84222.0,0.2322]
["bitfinex-derivatives","BTCF0:USTF0",1742407184021,0.2184,84230.0,84222.0,0.2322]
["bitfinex-derivatives","BTCF0:USTF0",1742407184222,0.4473,84230.0,84222.0,0.2322]
["bitfinex-derivatives","BTCF0:USTF0",1742407184931,0.2184,84230.0,84222.0,0.2322]
["bitfinex-derivatives","BTCF0:USTF0",1742407185633,0.005,84231.0,84222.0,0.823]
["bitfinex-derivatives","BTCF0:USTF0",1742407185822,8e-05,84236.0,84222.0,0.823]
["bitfinex-derivatives","BTCF0:USTF0",1742407185823,0.005,84230.0,84223.0,0.2309]
["bitfinex-derivatives","BTCF0:USTF0",1742407186016,0.008,84230.0,84223.0,0.4609]
["bitfinex-derivatives","BTCF0:USTF0",1742407187836,0.008,84230.0,84229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407188031,0.008,84230.0,84229.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742407188535,0.003,84230.0,84229.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742407189118,0.003,84230.0,84229.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1742407189531,4e-05,84236.0,84229.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1742407189726,0.005,84313.0,84229.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1742407189727,0.3608,84273.0,84230.0,0.8365]
["bitfinex-derivatives","BTCF0:USTF0",1742407190031,0.4544,84256.0,84240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407190224,0.4544,84256.0,84241.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1742407190426,0.2231,84256.0,84241.0,0.9408]
["bitfinex-derivatives","BTCF0:USTF0",1742407190632,0.2231,84256.0,84247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407190834,0.2313,84255.0,84248.0,0.4757]
["bitfinex-derivatives","BTCF0:USTF0",1742407191031,0.2231,84256.0,84248.0,0.4757]
["bitfinex-derivatives","BTCF0:USTF0",1742407191227,0.22314,84256.0,84248.0,0.4757]
["bitfinex-derivatives","BTCF0:USTF0",1742407194336,4e-05,84256.0,84248.0,0.7457]
["bitfinex-derivatives","BTCF0:USTF0",1742407194541,4e-05,84256.0,84248.0,0.4757]
["bitfinex-derivatives","BTCF0:USTF0",1742407195332,0.45467814,84258.0,84248.0,0.4757]
["bitfinex-derivatives","BTCF0:USTF0",1742407195536,0.3608,84256.0,84248.0,0.4757]
["bitfinex-derivatives","BTCF0:USTF0",1742407195737,0.4704,84255.0,84248.0,0.4757]
["bitfinex-derivatives","BTCF0:USTF0",1742407196232,0.00709814,84258.0,84248.0,0.8257]
["bitfinex-derivatives","BTCF0:USTF0",1742407196436,0.001,84256.0,84252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407196636,0.001,84256.0,84253.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1742407197028,0.2315,84257.0,84253.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1742407197229,0.001,84255.0,84253.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1742407197629,0.2315,84267.0,84253.0,0.8414]
["bitfinex-derivatives","BTCF0:USTF0",1742407197834,0.2315,84267.0,84262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407198034,0.2315,84267.0,84263.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1742407198235,0.2315,84267.0,84263.0,0.7314]
["bitfinex-derivatives","BTCF0:USTF0",1742407198425,0.2389,84273.0,84263.0,0.7314]
["bitfinex-derivatives","BTCF0:USTF0",1742407199033,0.2389,84273.0,84263.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1742407199531,0.3608,84284.0,84263.0,0.7014]
["bitfinex-derivatives","BTCF0:USTF0",1742407199727,0.449,84283.0,84271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407199930,0.78456,84337.0,84271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407199931,0.3072,84300.0,84282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407200132,0.2182,84296.0,84272.0,0.4582]
["bitfinex-derivatives","BTCF0:USTF0",1742407200433,0.3608,84252.0,84220.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742407200631,0.3608,84252.0,83977.0,0.0595388]
["bitfinex-derivatives","BTCF0:USTF0",1742407200632,0.3608,84167.0,84135.0,9.988e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742407200839,0.3608,84136.0,84135.0,0.23009988]
["bitfinex-derivatives","BTCF0:USTF0",1742407201031,0.3608,84136.0,84088.0,0.8847363]
["bitfinex-derivatives","BTCF0:USTF0",1742407201032,0.8116,84136.0,84088.0,0.8847363]
["bitfinex-derivatives","BTCF0:USTF0",1742407201338,0.3608,84124.0,84088.0,0.8847363]
["bitfinex-derivatives","BTCF0:USTF0",1742407201543,0.468,84123.0,84109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407201734,0.3608,84178.0,84109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407201735,0.005,84154.0,84122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407201931,0.04,84167.0,84153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407202133,0.25905832,84166.0,84104.0,0.00017828]
["bitfinex-derivatives","BTCF0:USTF0",1742407202333,0.3608,84105.0,84092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407202635,0.3608,84105.0,84017.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1742407202636,0.7216,84093.0,84035.0,0.37864]
["bitfinex-derivatives","BTCF0:USTF0",1742407202832,0.3608,84152.0,84093.0,0.1188891]
["bitfinex-derivatives","BTCF0:USTF0",1742407203037,0.3608,84248.0,84151.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742407203244,0.05,84221.0,84208.0,0.00012882]
["bitfinex-derivatives","BTCF0:USTF0",1742407203440,0.2411,84220.0,84213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407203631,0.00594619,84219.0,84206.0,0.51294142]
["bitfinex-derivatives","BTCF0:USTF0",1742407203836,0.1189,84308.0,84276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407204046,0.3608,84285.0,84273.0,0.33707]
["bitfinex-derivatives","BTCF0:USTF0",1742407204335,0.3608,84267.0,84166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407204543,0.1041,84128.0,84100.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1742407204738,0.13151309,84307.0,84100.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1742407204739,0.005,84232.0,84168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407204940,0.3608,84277.0,84228.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742407205138,0.78416,84413.0,84228.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742407205139,0.3608,84319.0,84276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407205451,0.3608,84355.0,84318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407205634,0.3608,84407.0,84354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407205836,0.00112001,84413.0,84354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407205837,0.00108001,84413.0,84365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407206149,0.00017777,84385.0,84365.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1742407206348,0.3608,84529.0,84417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407206538,0.95597184,84481.0,84456.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742407206733,4e-05,84541.0,84488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407206938,1e-08,84505.0,84504.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742407207243,0.70830828,84540.0,84504.0,1.2016]
["bitfinex-derivatives","BTCF0:USTF0",1742407207436,0.70830828,84540.0,84526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407207643,0.48834426,84579.0,84539.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742407207839,0.89204546,84676.0,84610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407208042,0.3608,84728.0,84665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407208255,0.3608,84738.0,84676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407208256,8e-05,84699.0,84676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407208551,0.04429642,84688.0,84676.0,1.2508]
["bitfinex-derivatives","BTCF0:USTF0",1742407208744,0.3608,84748.0,84683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407209047,8e-05,84747.0,84716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407209345,0.47866,84747.0,84706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407209543,0.3608,84707.0,84685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407209748,0.3608,84686.0,84667.0,0.2181]
["bitfinex-derivatives","BTCF0:USTF0",1742407209936,0.3608,84732.0,84685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407210140,0.3608,84722.0,84667.0,0.2181]
["bitfinex-derivatives","BTCF0:USTF0",1742407210346,0.3608,84716.0,84667.0,0.2181]
["bitfinex-derivatives","BTCF0:USTF0",1742407210545,0.01192246,84732.0,84715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407210735,0.3608,84746.0,84722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407210937,0.2217,84799.0,84716.0,0.2297]
["bitfinex-derivatives","BTCF0:USTF0",1742407211143,8e-05,84798.0,84787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407211346,0.3608,84828.0,84797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407211648,0.3608,84850.0,84799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407211835,0.01199861,84899.0,84849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407212039,0.3608,84967.0,84898.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742407212241,4e-05,85001.0,84953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407212446,0.50125,85000.0,84999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407212746,0.0589,84999.0,84994.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1742407212935,0.10125,85000.0,84998.0,0.18431999]
["bitfinex-derivatives","BTCF0:USTF0",1742407213143,0.10125,85000.0,84999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407213342,0.10125,85000.0,84933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407213343,0.11764,84995.0,84933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407213552,0.3608,84971.0,84899.0,0.2213]
["bitfinex-derivatives","BTCF0:USTF0",1742407213750,0.3608,84910.0,84855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407213954,0.3608,84910.0,84599.0,4.5]
["bitfinex-derivatives","BTCF0:USTF0",1742407213955,0.3608,84889.0,84876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407214251,8.927e-05,84945.0,84896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407214446,8.927e-05,84945.0,84862.0,0.0589179]
["bitfinex-derivatives","BTCF0:USTF0",1742407214648,0.02356,84932.0,84842.0,0.0589316]
["bitfinex-derivatives","BTCF0:USTF0",1742407214836,0.29453,84906.0,84825.0,0.5894369]
["bitfinex-derivatives","BTCF0:USTF0",1742407215042,0.02356,84899.0,84831.0,0.5893921]
["bitfinex-derivatives","BTCF0:USTF0",1742407215250,0.3608,84943.0,84896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407215547,0.3608,84960.0,84942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407215763,0.3608,84960.0,84919.0,0.1177557]
["bitfinex-derivatives","BTCF0:USTF0",1742407215764,0.00014602,84959.0,84926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407215952,0.7216,84927.0,84885.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1742407216254,0.00017653,84951.0,84934.0,0.00017653]
["bitfinex-derivatives","BTCF0:USTF0",1742407216444,0.10125,85000.0,84975.0,0.0588394]
["bitfinex-derivatives","BTCF0:USTF0",1742407216755,0.005,84968.0,84967.0,0.1176903]
["bitfinex-derivatives","BTCF0:USTF0",1742407217055,9.484e-05,84968.0,84682.0,47.2354]
["bitfinex-derivatives","BTCF0:USTF0",1742407217254,0.3608,84942.0,84938.0,0.11766436]
["bitfinex-derivatives","BTCF0:USTF0",1742407217445,0.3608,84939.0,84923.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1742407217757,0.3608,84895.0,84809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407218049,0.3608,84937.0,84924.0,0.11774263]
["bitfinex-derivatives","BTCF0:USTF0",1742407218243,0.2430582,84928.0,84925.0,0.058874]
["bitfinex-derivatives","BTCF0:USTF0",1742407218439,1.07454,84999.0,84701.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1742407218650,0.3608,84891.0,84869.0,0.5891295]
["bitfinex-derivatives","BTCF0:USTF0",1742407218854,0.3608,84891.0,84858.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1742407218855,0.3608,84904.0,84884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407219057,0.3608,84970.0,84917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407219245,0.97775297,84986.0,84968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407219549,0.83918,84999.0,84968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407219750,0.83918,84999.0,84918.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1742407219751,0.97775297,84983.0,84979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407219955,0.0001128,84982.0,84971.0,0.0588421]
["bitfinex-derivatives","BTCF0:USTF0",1742407220251,0.83918,84981.0,84980.0,0.1176699]
["bitfinex-derivatives","BTCF0:USTF0",1742407220450,0.7216,84987.0,84970.0,0.2267]
["bitfinex-derivatives","BTCF0:USTF0",1742407220653,0.235955,84971.0,84956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407220858,1.76993677,84971.0,84919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407221044,0.3608,84955.0,84912.0,0.0588827]
["bitfinex-derivatives","BTCF0:USTF0",1742407221244,0.3608,84983.0,84966.0,0.1176907]
["bitfinex-derivatives","BTCF0:USTF0",1742407221444,0.3608,85030.0,84982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407221651,0.94815187,84972.0,84960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407221955,0.9544338,84999.0,84966.0,0.00017656]
["bitfinex-derivatives","BTCF0:USTF0",1742407221956,0.00017656,84983.0,84966.0,0.00017656]
["bitfinex-derivatives","BTCF0:USTF0",1742407222252,0.00017656,84983.0,84863.0,0.00014034]
["bitfinex-derivatives","BTCF0:USTF0",1742407222253,0.00017656,84983.0,84979.0,0.1176737]
["bitfinex-derivatives","BTCF0:USTF0",1742407222445,0.00017656,84983.0,84975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407222644,0.3608,84980.0,84950.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1742407222849,0.3608,84960.0,84939.0,0.1177279]
["bitfinex-derivatives","BTCF0:USTF0",1742407223043,0.7216,84940.0,84914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407223245,0.3342042,84926.0,84925.0,0.1177486]
["bitfinex-derivatives","BTCF0:USTF0",1742407223443,0.6580728,84926.0,84925.0,0.11785313]
["bitfinex-derivatives","BTCF0:USTF0",1742407223651,1.88632291,84926.0,84875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407223856,0.273773,84898.0,84865.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742407224054,0.2223873,84850.0,84815.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742407224353,0.3608,84830.0,84816.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742407224557,8.666e-05,84829.0,84825.0,0.1178862]
["bitfinex-derivatives","BTCF0:USTF0",1742407224747,8.666e-05,84829.0,84800.0,0.0855363]
["bitfinex-derivatives","BTCF0:USTF0",1742407224949,0.3608,84806.0,84771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407225152,0.3608,84776.0,84744.0,0.1179994]
["bitfinex-derivatives","BTCF0:USTF0",1742407225342,0.3231261,84757.0,84756.0,0.1179833]
["bitfinex-derivatives","BTCF0:USTF0",1742407225546,0.3608,84757.0,84733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407225757,0.3608,84753.0,84726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407225953,0.3608,84753.0,84748.0,0.00017697]
["bitfinex-derivatives","BTCF0:USTF0",1742407226254,0.3608,84806.0,84752.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1742407226459,0.2416,84780.0,84760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407226661,0.2416,84780.0,84774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407226861,0.0589662,84793.0,84752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407227050,0.3608,84774.0,84765.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742407227354,0.3608,84766.0,84723.0,0.1180292]
["bitfinex-derivatives","BTCF0:USTF0",1742407227553,0.3608,84766.0,84709.0,0.0590237]
["bitfinex-derivatives","BTCF0:USTF0",1742407227554,0.3608,84727.0,84710.0,0.1180471]
["bitfinex-derivatives","BTCF0:USTF0",1742407227753,0.00010543,84726.0,84714.0,0.11796626]
["bitfinex-derivatives","BTCF0:USTF0",1742407227954,0.3608,84799.0,84738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407228255,0.3608,84819.0,84790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407228461,0.058934,84839.0,84809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407228757,0.1179368,84790.0,84769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407228944,0.3608,84785.0,84759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407229148,0.1179558,84776.0,84740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407229343,0.3608,84759.0,84741.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742407229545,0.3608,84767.0,84741.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742407229859,0.1179279,84796.0,84766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407230047,0.1179324,84793.0,84755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407230243,0.000177,84762.0,84746.0,0.000177]
["bitfinex-derivatives","BTCF0:USTF0",1742407230652,0.15,84762.0,84741.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1742407230959,0.7216,84742.0,84656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407231144,0.19688898,84710.0,84677.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1742407231344,0.19688898,84720.0,84685.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1742407231545,0.1180361,84719.0,84678.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1742407231743,0.1180361,84719.0,84674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407231744,0.19688898,84720.0,84694.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742407232043,0.19688898,84720.0,84674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407232044,0.1180652,84698.0,84674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407232249,0.2337,84697.0,84657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407232449,0.00017711,84715.0,84696.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742407232651,0.0590317,84699.0,84695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407232866,0.3608,84744.0,84688.0,0.1180777]
["bitfinex-derivatives","BTCF0:USTF0",1742407233053,0.5896398,84796.0,84743.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742407233355,0.118,84744.0,84743.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742407233552,0.7216,84744.0,84689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407233744,0.3608,84692.0,84660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407233945,0.1181012,84672.0,84652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407234149,0.3608,84692.0,84625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407234150,0.19688898,84662.0,84625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407234351,0.3608,84660.0,84630.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1742407234553,0.3608,84660.0,84635.0,0.00017718]
["bitfinex-derivatives","BTCF0:USTF0",1742407234754,0.3608,84660.0,84646.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1742407234956,0.00017718,84653.0,84638.0,0.38438]
["bitfinex-derivatives","BTCF0:USTF0",1742407235152,0.3608,84682.0,84647.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742407235354,0.0590246,84709.0,84647.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742407235355,8.573e-05,84681.0,84668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407235547,0.0001193,84680.0,84661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407235747,0.0590034,84740.0,84681.0,0.0590435]
["bitfinex-derivatives","BTCF0:USTF0",1742407235952,0.3608,84761.0,84707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407236159,0.0589959,84750.0,84718.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1742407236360,0.19688898,84730.0,84698.0,0.2257]
["bitfinex-derivatives","BTCF0:USTF0",1742407236551,0.19688898,84730.0,84687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407236552,0.1180209,84729.0,84726.0,0.000177]
["bitfinex-derivatives","BTCF0:USTF0",1742407236752,0.19688898,84730.0,84687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407236948,0.3608,84694.0,84671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407237157,0.3608,84724.0,84667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407237358,0.3608,84723.0,84680.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1742407237559,0.3608,84723.0,84668.0,0.14162]
["bitfinex-derivatives","BTCF0:USTF0",1742407237860,0.0590415,84685.0,84667.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1742407238059,0.19688898,84690.0,84652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407238363,0.3608,84672.0,84630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407238563,0.19688898,84650.0,84627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407238759,0.1181367,84646.0,84645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407239059,0.1181367,84646.0,84621.0,1.2422005]
["bitfinex-derivatives","BTCF0:USTF0",1742407239060,0.118166,84625.0,84621.0,1.2422005]
["bitfinex-derivatives","BTCF0:USTF0",1742407239250,0.1181549,84633.0,84624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407239452,0.0590567,84663.0,84632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407239651,0.1181478,84638.0,84637.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742407240058,0.3608,84661.0,84630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407240256,0.3608,84635.0,84594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407240455,0.0591008,84600.0,84582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407240769,0.1182848,84540.0,84508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407240965,0.1182848,84540.0,84539.0,0.5319781]
["bitfinex-derivatives","BTCF0:USTF0",1742407241156,0.1182848,84540.0,84539.0,0.1426609]
["bitfinex-derivatives","BTCF0:USTF0",1742407241357,0.3608,84570.0,84539.0,0.1426609]
["bitfinex-derivatives","BTCF0:USTF0",1742407241358,0.0591157,84579.0,84539.0,1.5584694]
["bitfinex-derivatives","BTCF0:USTF0",1742407241558,0.3608,84562.0,84539.0,0.0008009]
["bitfinex-derivatives","BTCF0:USTF0",1742407241761,0.00017737,84548.0,84505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407241963,0.3608,84516.0,84506.0,0.11771992]
["bitfinex-derivatives","BTCF0:USTF0",1742407242155,0.3608,84516.0,84450.0,0.19688898]
["bitfinex-derivatives","BTCF0:USTF0",1742407242156,0.1183394,84501.0,84476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407242361,0.118401,84457.0,84456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407242664,0.1183296,84508.0,84469.0,0.1183829]
["bitfinex-derivatives","BTCF0:USTF0",1742407242865,0.3608,84542.0,84456.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742407242866,0.1183352,84504.0,84501.0,1.1825051]
["bitfinex-derivatives","BTCF0:USTF0",1742407243064,0.1183352,84504.0,84501.0,1.06124681]
["bitfinex-derivatives","BTCF0:USTF0",1742407243254,0.15,84504.0,84466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407243456,0.0006,84503.0,84497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407243667,0.1183366,84503.0,84502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407243869,0.1183732,84477.0,84475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407244058,0.0591663,84506.0,84494.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1742407244261,0.0591423,84541.0,84510.0,0.29658]
["bitfinex-derivatives","BTCF0:USTF0",1742407244569,0.3608,84569.0,84522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407244867,0.3608,84565.0,84537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407245059,0.1183058,84525.0,84514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407245256,0.0591716,84499.0,84495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407245463,0.3608,84527.0,84498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407245659,0.059169,84502.0,84492.0,0.26173842]
["bitfinex-derivatives","BTCF0:USTF0",1742407245862,0.3608,84493.0,84466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407246169,0.19688898,84540.0,84426.0,0.11771992]
["bitfinex-derivatives","BTCF0:USTF0",1742407246170,0.3608,84541.0,84488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407246377,0.3608,84525.0,84505.0,0.3221015]
["bitfinex-derivatives","BTCF0:USTF0",1742407246682,0.5913737,84548.0,84467.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1742407246683,0.0591688,84503.0,84470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407246874,0.0591744,84495.0,84485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407247176,0.00017743,84523.0,84494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407247367,0.0591647,84509.0,84502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407247559,0.0591647,84509.0,84467.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1742407247560,0.3608,84503.0,84471.0,0.28403794]
["bitfinex-derivatives","BTCF0:USTF0",1742407247766,0.1183411,84500.0,84497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407248064,0.1183534,84491.0,84490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407248261,0.3608,84540.0,84491.0,0.35556]
["bitfinex-derivatives","BTCF0:USTF0",1742407248570,0.3608,84545.0,84491.0,0.35556]
["bitfinex-derivatives","BTCF0:USTF0",1742407248571,0.3608,84565.0,84532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407248761,0.1183086,84523.0,84522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407249072,0.1183114,84522.0,84519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407249276,0.1183198,84515.0,84514.0,0.11771992]
["bitfinex-derivatives","BTCF0:USTF0",1742407249475,0.0591744,84495.0,84491.0,0.2226]
["bitfinex-derivatives","BTCF0:USTF0",1742407249663,0.1775222,84495.0,84492.0,0.11771992]
["bitfinex-derivatives","BTCF0:USTF0",1742407249868,0.0591629,84511.0,84494.0,0.29658]
["bitfinex-derivatives","BTCF0:USTF0",1742407250170,0.3608,84537.0,84514.0,0.29658]
["bitfinex-derivatives","BTCF0:USTF0",1742407250363,0.3608,84550.0,84536.0,0.11771992]
["bitfinex-derivatives","BTCF0:USTF0",1742407250564,0.3608,84573.0,84540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407250777,0.059104,84595.0,84573.0,0.29658]
["bitfinex-derivatives","BTCF0:USTF0",1742407250973,0.1182081,84595.0,84588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407251268,0.3608,84591.0,84574.0,0.5781]
["bitfinex-derivatives","BTCF0:USTF0",1742407251460,0.1182344,84576.0,84575.0,0.11771992]
["bitfinex-derivatives","BTCF0:USTF0",1742407251664,0.1182344,84576.0,84574.0,0.21747738]
["bitfinex-derivatives","BTCF0:USTF0",1742407251867,0.1182344,84576.0,84574.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1742407252162,0.118261,84557.0,84556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407252363,0.1182112,84593.0,84557.0,0.47327992]
["bitfinex-derivatives","BTCF0:USTF0",1742407252564,0.1,84600.0,84589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407252765,0.12057924,84590.0,84589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407252975,0.0591081,84589.0,84574.0,0.2868035]
["bitfinex-derivatives","BTCF0:USTF0",1742407253166,0.1182582,84559.0,84558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407253369,0.0591353,84551.0,84534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407253563,0.1183128,84520.0,84519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407253769,0.3608,84566.0,84520.0,0.11771992]
["bitfinex-derivatives","BTCF0:USTF0",1742407253975,0.3608,84587.0,84556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407254178,0.1182722,84549.0,84548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407254376,0.4790644,84555.0,84549.0,0.47327992]
["bitfinex-derivatives","BTCF0:USTF0",1742407254575,0.1182722,84549.0,84548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407254769,0.1182848,84540.0,84539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407255176,0.0591274,84562.0,84549.0,0.29658]
["bitfinex-derivatives","BTCF0:USTF0",1742407255367,0.118261,84557.0,84556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407255673,0.1182848,84540.0,84539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407255879,0.1182623,84557.0,84540.0,0.47327992]
["bitfinex-derivatives","BTCF0:USTF0",1742407256067,0.059117,84577.0,84555.0,0.29658]
["bitfinex-derivatives","BTCF0:USTF0",1742407256273,0.1182531,84563.0,84559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407256477,0.3608,84583.0,84559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407256672,0.19641709,85841.0,84581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407256673,0.1,84600.0,84581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407256875,0.1,84600.0,84585.0,0.29658]
["bitfinex-derivatives","BTCF0:USTF0",1742407257079,0.059102,84598.0,84591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407257273,0.4198801,84630.0,84599.0,0.29658]
["bitfinex-derivatives","BTCF0:USTF0",1742407257473,0.1031771,84618.0,84610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407257679,0.3608,84639.0,84610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407257680,0.4768625,84655.0,84622.0,0.29658]
["bitfinex-derivatives","BTCF0:USTF0",1742407257880,0.0590638,84653.0,84639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407258186,0.3608,84659.0,84631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407258391,0.0590643,84652.0,84632.0,0.2245]
["bitfinex-derivatives","BTCF0:USTF0",1742407258680,0.0590934,84611.0,84602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407258882,0.0590934,84611.0,84610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407259077,0.5907021,84644.0,84603.0,0.2245]
["bitfinex-derivatives","BTCF0:USTF0",1742407259078,0.1772878,84607.0,84603.0,0.58006]
["bitfinex-derivatives","BTCF0:USTF0",1742407259277,0.1772878,84607.0,84604.0,0.2323]
["bitfinex-derivatives","BTCF0:USTF0",1742407259480,0.1772878,84607.0,84600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407259481,0.1181924,84606.0,84600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407259786,0.1181864,84611.0,84600.0,0.65738]
["bitfinex-derivatives","BTCF0:USTF0",1742407259979,0.00017726,84619.0,84607.0,0.65738]
["bitfinex-derivatives","BTCF0:USTF0",1742407260179,0.1181981,84602.0,84601.0,1.22135992]
["bitfinex-derivatives","BTCF0:USTF0",1742407260485,0.1772851,84608.0,84602.0,0.47327992]
["bitfinex-derivatives","BTCF0:USTF0",1742407260674,0.1181953,84604.0,84603.0,0.11771992]
["bitfinex-derivatives","BTCF0:USTF0",1742407260871,0.00017726,84619.0,84603.0,1.06637992]
["bitfinex-derivatives","BTCF0:USTF0",1742407261179,0.3608,84674.0,84618.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742407261381,0.1181353,84647.0,84646.0,0.29658]
["bitfinex-derivatives","BTCF0:USTF0",1742407261579,0.1181422,84642.0,84641.0,0.4509]
["bitfinex-derivatives","BTCF0:USTF0",1742407261975,0.1772013,84648.0,84641.0,1.10304]
["bitfinex-derivatives","BTCF0:USTF0",1742407262176,0.1772013,84648.0,84642.0,0.35556]
["bitfinex-derivatives","BTCF0:USTF0",1742407262383,0.0590624,84655.0,84641.0,0.4509]
["bitfinex-derivatives","BTCF0:USTF0",1742407262384,0.1181422,84642.0,84641.0,0.4515]
["bitfinex-derivatives","BTCF0:USTF0",1742407262580,0.1181352,84647.0,84643.0,0.29658]
["bitfinex-derivatives","BTCF0:USTF0",1742407262581,0.177203,84647.0,84643.0,0.29658]
["bitfinex-derivatives","BTCF0:USTF0",1742407262777,0.177203,84647.0,84644.0,0.5904]
["bitfinex-derivatives","BTCF0:USTF0",1742407263077,0.00017726,84653.0,84646.0,0.29658]
["bitfinex-derivatives","BTCF0:USTF0",1742407263280,1.14268001,84688.0,84644.0,0.5904]
["bitfinex-derivatives","BTCF0:USTF0",1742407263281,0.3608,84685.0,84652.0,0.65738]
["bitfinex-derivatives","BTCF0:USTF0",1742407263487,0.1771831,84657.0,84655.0,0.29658]
["bitfinex-derivatives","BTCF0:USTF0",1742407263684,0.3608,84667.0,84653.0,0.35556]
["bitfinex-derivatives","BTCF0:USTF0",1742407263878,0.0590544,84666.0,84653.0,0.35556]
["bitfinex-derivatives","BTCF0:USTF0",1742407264188,0.3608,84667.0,84659.0,0.29658]
["bitfinex-derivatives","BTCF0:USTF0",1742407264387,0.3608,84660.0,84641.0,0.2186]
["bitfinex-derivatives","BTCF0:USTF0",1742407264687,0.1181183,84660.0,84651.0,0.00017713]
["bitfinex-derivatives","BTCF0:USTF0",1742407264889,0.0590592,84659.0,84655.0,0.29658]
["bitfinex-derivatives","BTCF0:USTF0",1742407265083,0.1771777,84659.0,84658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407265279,0.1181199,84658.0,84652.0,0.35556]
["bitfinex-derivatives","BTCF0:USTF0",1742407265478,0.0590361,84693.0,84667.0,0.29615445]
["bitfinex-derivatives","BTCF0:USTF0",1742407265685,0.0590238,84710.0,84692.0,0.29615445]
["bitfinex-derivatives","BTCF0:USTF0",1742407265888,0.1770712,84710.0,84701.0,0.29615445]
["bitfinex-derivatives","BTCF0:USTF0",1742407266087,0.1770712,84710.0,84680.0,0.55768898]
["bitfinex-derivatives","BTCF0:USTF0",1742407266088,0.3608,84740.0,84709.0,0.29615445]
["bitfinex-derivatives","BTCF0:USTF0",1742407266293,0.0590051,84737.0,84716.0,0.29615445]
["bitfinex-derivatives","BTCF0:USTF0",1742407266586,0.3608,84740.0,84717.0,0.35556]
["bitfinex-derivatives","BTCF0:USTF0",1742407266587,0.0590093,84731.0,84717.0,0.35556]
["bitfinex-derivatives","BTCF0:USTF0",1742407266783,0.0590093,84731.0,84730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407266980,0.1180349,84719.0,84718.0,0.35573713]
["bitfinex-derivatives","BTCF0:USTF0",1742407267176,0.00017713,84735.0,84718.0,0.59273713]
["bitfinex-derivatives","BTCF0:USTF0",1742407267377,0.00017713,84735.0,84734.0,0.29615445]
["bitfinex-derivatives","BTCF0:USTF0",1742407267788,0.00017713,84735.0,84718.0,0.23717713]
["bitfinex-derivatives","BTCF0:USTF0",1742407267989,0.1180572,84703.0,84702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407268180,0.1180467,84711.0,84709.0,0.29615445]
["bitfinex-derivatives","BTCF0:USTF0",1742407268382,0.1180795,84687.0,84675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407268693,0.0590516,84670.0,84667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407268881,0.3608,84672.0,84649.0,1.59922159]
["bitfinex-derivatives","BTCF0:USTF0",1742407269191,0.1181311,84650.0,84649.0,1.19762289]
["bitfinex-derivatives","BTCF0:USTF0",1742407269388,0.4789311,84650.0,84649.0,1.14718599]
["bitfinex-derivatives","BTCF0:USTF0",1742407269587,0.4789311,84650.0,84649.0,0.9055876]
["bitfinex-derivatives","BTCF0:USTF0",1742407269796,0.4789311,84650.0,84649.0,0.7998357]
["bitfinex-derivatives","BTCF0:USTF0",1742407270093,0.1181422,84642.0,84641.0,0.00017714]
["bitfinex-derivatives","BTCF0:USTF0",1742407270285,0.4789422,84642.0,84641.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742407270592,0.1181981,84602.0,84597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407270776,0.1182037,84598.0,84591.0,1.5401621]
["bitfinex-derivatives","BTCF0:USTF0",1742407270981,0.19688898,84640.0,84591.0,1.5401621]
["bitfinex-derivatives","BTCF0:USTF0",1742407270982,0.4790121,84592.0,84591.0,1.14997501]
["bitfinex-derivatives","BTCF0:USTF0",1742407271283,0.4790121,84592.0,84553.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1742407271284,0.0591228,84568.0,84553.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1742407271485,0.1182638,84555.0,84554.0,0.35556]
["bitfinex-derivatives","BTCF0:USTF0",1742407271790,0.1773842,84561.0,84554.0,0.58145095]
["bitfinex-derivatives","BTCF0:USTF0",1742407271990,0.1773937,84556.0,84553.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1742407272181,0.3608,84559.0,84512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407272182,0.3608,84558.0,84512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407272379,0.00017736,84569.0,84518.0,0.81745095]
["bitfinex-derivatives","BTCF0:USTF0",1742407272380,0.1183142,84519.0,84518.0,0.81745095]
["bitfinex-derivatives","BTCF0:USTF0",1742407272687,0.3608,84563.0,84518.0,0.59156]
["bitfinex-derivatives","BTCF0:USTF0",1742407272882,0.3608,84637.0,84562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407273089,0.1182254,84583.0,84574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407273281,0.1773495,84577.0,84574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407273483,0.1182512,84564.0,84563.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1742407273684,0.0591053,84593.0,84586.0,0.22589095]
["bitfinex-derivatives","BTCF0:USTF0",1742407273885,0.0591131,84582.0,84567.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1742407274185,0.1182145,84591.0,84569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407274386,0.0590986,84603.0,84593.0,0.22589095]
["bitfinex-derivatives","BTCF0:USTF0",1742407274589,0.118227,84582.0,84574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407274791,0.1182428,84570.0,84569.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1742407274981,0.1182903,84537.0,84534.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1742407275185,0.1182903,84537.0,84535.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1742407275684,0.1183198,84515.0,84514.0,0.31897291]
["bitfinex-derivatives","BTCF0:USTF0",1742407275883,0.1183184,84516.0,84514.0,0.31897291]
["bitfinex-derivatives","BTCF0:USTF0",1742407276183,0.1183184,84516.0,84512.0,1.24497242]
["bitfinex-derivatives","BTCF0:USTF0",1742407276387,0.8990839,84513.0,84512.0,0.04068352]
["bitfinex-derivatives","BTCF0:USTF0",1742407276593,0.0591838,84481.0,84471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407276785,0.34688898,84522.0,84471.0,0.58669095]
["bitfinex-derivatives","BTCF0:USTF0",1742407276786,0.0591851,84479.0,84471.0,0.58669095]
["bitfinex-derivatives","BTCF0:USTF0",1742407276993,0.3608,84493.0,84464.0,0.22124]
["bitfinex-derivatives","BTCF0:USTF0",1742407277180,0.3608,84513.0,84492.0,0.22589095]
["bitfinex-derivatives","BTCF0:USTF0",1742407277390,0.1183324,84506.0,84505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407277583,0.1183049,84526.0,84519.0,0.22589095]
["bitfinex-derivatives","BTCF0:USTF0",1742407277789,0.1183049,84526.0,84523.0,0.58669095]
["bitfinex-derivatives","BTCF0:USTF0",1742407277979,0.78176001,84565.0,84525.0,0.22589095]
["bitfinex-derivatives","BTCF0:USTF0",1742407278180,0.78068,84565.0,84547.0,0.58669095]
["bitfinex-derivatives","BTCF0:USTF0",1742407278389,0.00017744,84553.0,84547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407278595,0.1182452,84569.0,84552.0,0.94749095]
["bitfinex-derivatives","BTCF0:USTF0",1742407278892,0.1773606,84572.0,84567.0,0.22589095]
["bitfinex-derivatives","BTCF0:USTF0",1742407279097,0.3608,84576.0,84518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407279098,0.3608,84569.0,84518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407279401,0.3608,84532.0,84511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407279588,0.3608,84542.0,84518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407279901,0.00108001,84550.0,84541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407280191,0.3608,84566.0,84541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407280192,0.3608,84566.0,84542.0,0.4622]
["bitfinex-derivatives","BTCF0:USTF0",1742407280384,0.1182806,84543.0,84542.0,0.4622]
["bitfinex-derivatives","BTCF0:USTF0",1742407280580,0.0591428,84540.0,84529.0,0.22589095]
["bitfinex-derivatives","BTCF0:USTF0",1742407280798,0.1182976,84531.0,84530.0,0.8744905]
["bitfinex-derivatives","BTCF0:USTF0",1742407281091,0.3608,84576.0,84530.0,0.9144905]
["bitfinex-derivatives","BTCF0:USTF0",1742407281294,0.1182448,84569.0,84556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407281495,0.1182582,84560.0,84557.0,0.4724]
["bitfinex-derivatives","BTCF0:USTF0",1742407281682,0.1182582,84560.0,84557.0,0.4194395]
["bitfinex-derivatives","BTCF0:USTF0",1742407281889,0.1182582,84560.0,84531.0,0.2375]
["bitfinex-derivatives","BTCF0:USTF0",1742407281890,0.3608,84559.0,84531.0,0.2375]
["bitfinex-derivatives","BTCF0:USTF0",1742407282087,0.1182949,84533.0,84532.0,0.2742905]
["bitfinex-derivatives","BTCF0:USTF0",1742407282283,0.1182949,84533.0,84530.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742407282487,0.1182949,84533.0,84531.0,0.2742905]
["bitfinex-derivatives","BTCF0:USTF0",1742407282683,0.1774344,84537.0,84532.0,0.2742905]
["bitfinex-derivatives","BTCF0:USTF0",1742407282897,0.0591452,84536.0,84531.0,0.2742905]
["bitfinex-derivatives","BTCF0:USTF0",1742407283097,0.1182946,84533.0,84529.0,0.22589095]
["bitfinex-derivatives","BTCF0:USTF0",1742407283309,0.1774419,84533.0,84529.0,0.01407484]
["bitfinex-derivatives","BTCF0:USTF0",1742407283500,0.1183058,84525.0,84524.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742407283688,0.4791058,84525.0,84524.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742407283995,0.5108,84525.0,84474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407284192,0.3608,84489.0,84465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407284394,0.0523,84524.0,84458.0,0.5130905]
["bitfinex-derivatives","BTCF0:USTF0",1742407284395,0.3608,84507.0,84481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407284700,0.1183772,84474.0,84473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407284898,0.1183772,84474.0,84473.0,0.90112053]
["bitfinex-derivatives","BTCF0:USTF0",1742407285094,0.1183856,84468.0,84467.0,0.2388]
["bitfinex-derivatives","BTCF0:USTF0",1742407285293,0.1183926,84463.0,84461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407285487,0.1183996,84458.0,84457.0,1.06954305]
["bitfinex-derivatives","BTCF0:USTF0",1742407285893,0.1183996,84458.0,84457.0,0.82377435]
["bitfinex-derivatives","BTCF0:USTF0",1742407286491,0.1183968,84460.0,84458.0,0.2742905]
["bitfinex-derivatives","BTCF0:USTF0",1742407286691,0.118394,84463.0,84458.0,0.2742905]
["bitfinex-derivatives","BTCF0:USTF0",1742407286997,0.2367872,84463.0,84457.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742407287297,0.1184038,84455.0,84454.0,0.0001775]
["bitfinex-derivatives","BTCF0:USTF0",1742407287516,0.1183951,84462.0,84455.0,0.2742905]
["bitfinex-derivatives","BTCF0:USTF0",1742407287692,0.0591906,84472.0,84455.0,0.2742905]
["bitfinex-derivatives","BTCF0:USTF0",1742407287891,0.0591906,84472.0,84454.0,0.0001775]
["bitfinex-derivatives","BTCF0:USTF0",1742407287892,0.0002,84487.0,84458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407288189,0.4199977,84461.0,84454.0,0.0001775]
["bitfinex-derivatives","BTCF0:USTF0",1742407288390,0.1184038,84455.0,84454.0,0.0001775]
["bitfinex-derivatives","BTCF0:USTF0",1742407288591,0.0592164,84435.0,84424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407288802,0.1184445,84426.0,84425.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742407289004,0.1776668,84426.0,84423.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742407289198,0.3608,84429.0,84406.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1742407289199,0.1184712,84407.0,84406.0,0.1415299]
["bitfinex-derivatives","BTCF0:USTF0",1742407289401,0.1184532,84420.0,84407.0,0.2742905]
["bitfinex-derivatives","BTCF0:USTF0",1742407289605,0.059217,84434.0,84419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407289802,1.14328001,84435.0,84420.0,0.2742905]
["bitfinex-derivatives","BTCF0:USTF0",1742407290102,0.00017771,84422.0,84413.0,0.2742905]
["bitfinex-derivatives","BTCF0:USTF0",1742407290301,0.00017771,84422.0,84410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407290497,0.00017771,84422.0,84411.0,0.2326]
["bitfinex-derivatives","BTCF0:USTF0",1742407290702,0.11862791,84422.0,84411.0,0.5068905]
["bitfinex-derivatives","BTCF0:USTF0",1742407290915,0.11862791,84422.0,84418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407291104,0.00017771,84422.0,84418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407291295,0.0592071,84448.0,84421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407291494,0.3608,84470.0,84419.0,0.5068905]
["bitfinex-derivatives","BTCF0:USTF0",1742407291495,0.0591929,84468.0,84443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407291692,4e-05,84453.0,84444.0,0.5068905]
["bitfinex-derivatives","BTCF0:USTF0",1742407292206,0.1184155,84447.0,84445.0,0.2742905]
["bitfinex-derivatives","BTCF0:USTF0",1742407292395,4e-05,84453.0,84445.0,0.4988905]
["bitfinex-derivatives","BTCF0:USTF0",1742407292598,4e-05,84453.0,84446.0,0.4956905]
["bitfinex-derivatives","BTCF0:USTF0",1742407292791,0.118414,84448.0,84446.0,0.4956905]
["bitfinex-derivatives","BTCF0:USTF0",1742407293007,0.1184057,84454.0,84447.0,0.5028905]
["bitfinex-derivatives","BTCF0:USTF0",1742407293195,4e-05,84450.0,84447.0,0.5028905]
["bitfinex-derivatives","BTCF0:USTF0",1742407293392,0.1184058,84454.0,84448.0,0.2742905]
["bitfinex-derivatives","BTCF0:USTF0",1742407293595,0.1776089,84454.0,84448.0,0.2742905]
["bitfinex-derivatives","BTCF0:USTF0",1742407293806,0.2368142,84453.0,84447.0,0.2286]
["bitfinex-derivatives","BTCF0:USTF0",1742407294005,0.2368142,84453.0,84447.0,0.5028905]
["bitfinex-derivatives","BTCF0:USTF0",1742407294397,0.5976142,84453.0,84447.0,0.2286]
["bitfinex-derivatives","BTCF0:USTF0",1742407294592,0.0592083,84446.0,84440.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1742407294896,0.1184417,84428.0,84427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407295206,0.0592188,84431.0,84428.0,0.2742905]
["bitfinex-derivatives","BTCF0:USTF0",1742407295398,0.3608,84468.0,84428.0,0.2347]
["bitfinex-derivatives","BTCF0:USTF0",1742407295601,0.0591933,84468.0,84453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407295801,0.1776019,84457.0,84453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407296392,0.1184122,84449.0,84447.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1742407296992,0.1184012,84457.0,84447.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1742407297195,0.1184233,84470.0,84456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407297398,0.0591924,84469.0,84464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407297605,0.4074,84502.0,84464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407297606,0.0591818,84484.0,84465.0,0.2347]
["bitfinex-derivatives","BTCF0:USTF0",1742407297906,0.3608,84485.0,84464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407297907,0.1183898,84465.0,84464.0,0.90108053]
["bitfinex-derivatives","BTCF0:USTF0",1742407298091,0.1183828,84470.0,84457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407298092,0.1183996,84458.0,84457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407298296,0.1183996,84458.0,84457.0,0.3076878]
["bitfinex-derivatives","BTCF0:USTF0",1742407298492,0.1184108,84450.0,84449.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1742407299205,0.1184035,84456.0,84449.0,0.3609776]
["bitfinex-derivatives","BTCF0:USTF0",1742407299402,4e-05,84463.0,84451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407299611,4e-05,84463.0,84462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407299808,0.118408,84452.0,84451.0,0.90108053]
["bitfinex-derivatives","BTCF0:USTF0",1742407300201,0.118408,84452.0,84451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407300395,0.2368032,84457.0,84451.0,0.5875]
["bitfinex-derivatives","BTCF0:USTF0",1742407300596,0.2368032,84457.0,84451.0,1.12778053]
["bitfinex-derivatives","BTCF0:USTF0",1742407301106,0.3608,84452.0,84451.0,0.2267]
["bitfinex-derivatives","BTCF0:USTF0",1742407301313,0.3608,84452.0,84420.0,0.2277]
["bitfinex-derivatives","BTCF0:USTF0",1742407301508,0.78188,84459.0,84400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742407301509,0.118461,84415.0,84403.0,0.4501]
["bitfinex-derivatives","BTCF0:USTF0",1742407301709,0.1777048,84408.0,84403.0,0.4501]
["bitfinex-derivatives","BTCF0:USTF0",1742407302009,0.2369397,84408.0,84403.0,0.99038053]
["bitfinex-derivatives","BTCF0:USTF0",1742407302411,0.0592317,84413.0,84407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407302608,0.1184698,84408.0,84407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407302914,0.3608,84453.0,84407.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1742407303105,0.059216,84435.0,84425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407303308,0.0592205,84429.0,84426.0,0.4625]
["bitfinex-derivatives","BTCF0:USTF0",1742407303696,0.1776618,84429.0,84426.0,0.2391]
["bitfinex-derivatives","BTCF0:USTF0",1742407304010,0.1184698,84408.0,84407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407304414,0.1184782,84402.0,84401.0,0.2391]
["bitfinex-derivatives","BTCF0:USTF0",1742407304801,0.4792782,84402.0,84400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742407304997,0.4792782,84402.0,84391.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742407304998,0.1184922,84392.0,84391.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742407305203,0.1184922,84392.0,84312.0,0.00905711]
["bitfinex-derivatives","BTCF0:USTF0",1742407305204,0.3608,84392.0,84356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407305404,0.1777921,84367.0,84357.0,0.4497]
["bitfinex-derivatives","BTCF0:USTF0",1742407306004,0.0592639,84367.0,84357.0,0.8105]
["bitfinex-derivatives","BTCF0:USTF0",1742407306310,0.1777921,84367.0,84357.0,0.44987771]
["bitfinex-derivatives","BTCF0:USTF0",1742407307213,0.0592639,84367.0,84357.0,0.44987771]
["bitfinex-derivatives","BTCF0:USTF0",1742407307405,0.1777921,84367.0,84357.0,0.44987771]
["bitfinex-derivatives","BTCF0:USTF0",1742407307605,0.1777921,84367.0,84364.0,0.18486212]
["bitfinex-derivatives","BTCF0:USTF0",1742407307808,0.00017771,84374.0,84365.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1742407308115,0.3608,84425.0,84376.0,0.1185141]
["bitfinex-derivatives","BTCF0:USTF0",1742407308415,4e-05,84423.0,84411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407308713,4e-05,84423.0,84414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407308917,0.1776901,84415.0,84412.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1742407309214,0.4200257,84421.0,84367.0,0.96770212]
["bitfinex-derivatives","BTCF0:USTF0",1742407309215,0.3608,84421.0,84394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407309517,0.1777038,84409.0,84405.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1742407310904,0.3608,84406.0,84405.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1742407311307,0.3608,84406.0,84405.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742407312108,0.1777038,84409.0,84405.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742407312409,0.3608,84406.0,84405.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742407313311,0.1778102,84358.0,84353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407313518,0.0592669,84363.0,84357.0,0.4657]
["bitfinex-derivatives","BTCF0:USTF0",1742407313714,0.0592549,84380.0,84361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407313916,0.3608,84389.0,84361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407314311,0.1777595,84382.0,84368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407314510,0.1185145,84377.0,84368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407314823,0.1185245,84369.0,84368.0,0.54562212]
["bitfinex-derivatives","BTCF0:USTF0",1742407315013,0.1185245,84369.0,84368.0,0.99262212]
["bitfinex-derivatives","BTCF0:USTF0",1742407315206,0.1185245,84369.0,84368.0,0.5785]
["bitfinex-derivatives","BTCF0:USTF0",1742407315613,0.1185245,84369.0,84368.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1742407315815,0.1185245,84369.0,84368.0,0.447]
["bitfinex-derivatives","BTCF0:USTF0",1742407316623,0.1185245,84369.0,84367.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1742407317015,0.1185245,84369.0,84367.0,0.18499983]
["bitfinex-derivatives","BTCF0:USTF0",1742407317219,0.1185245,84369.0,84367.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1742407317619,0.1185245,84369.0,84367.0,0.18499983]
["bitfinex-derivatives","BTCF0:USTF0",1742407317822,0.1185245,84369.0,84368.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1742407318522,0.1185245,84369.0,84368.0,0.40352212]
["bitfinex-derivatives","BTCF0:USTF0",1742407318921,0.1185245,84369.0,84368.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1742407319123,0.1777756,84375.0,84368.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1742407319425,0.00132,84418.0,84374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407319725,4e-05,84425.0,84396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407320024,4e-05,84425.0,84415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407320225,4e-05,84425.0,84396.0,0.36773451]
["bitfinex-derivatives","BTCF0:USTF0",1742407320432,0.0592274,84419.0,84397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407320612,0.118481,84401.0,84400.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1742407320833,0.00017771,84417.0,84400.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1742407321032,4e-05,84424.0,84415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407321324,4e-05,84432.0,84415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407321325,0.00894155,84470.0,84423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407321517,0.0592061,84449.0,84433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407321716,0.0592061,84449.0,84423.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1742407321717,0.1776426,84438.0,84434.0,0.2222]
["bitfinex-derivatives","BTCF0:USTF0",1742407321917,0.1184585,84416.0,84415.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742407322225,0.2397,84437.0,84413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407322425,0.3608,84432.0,84413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407322624,0.1184613,84414.0,84413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407322821,0.00017771,84431.0,84424.0,0.54134251]
["bitfinex-derivatives","BTCF0:USTF0",1742407323020,0.2368784,84430.0,84424.0,0.54134251]
["bitfinex-derivatives","BTCF0:USTF0",1742407323329,0.2368784,84430.0,84424.0,0.48992091]
["bitfinex-derivatives","BTCF0:USTF0",1742407323526,0.21967881,84430.0,84424.0,0.48992091]
["bitfinex-derivatives","BTCF0:USTF0",1742407323830,0.3608,84425.0,84424.0,0.48992091]
["bitfinex-derivatives","BTCF0:USTF0",1742407324126,0.1184627,84413.0,84412.0,0.49153329]
["bitfinex-derivatives","BTCF0:USTF0",1742407324339,0.4792627,84413.0,84412.0,0.49153329]
["bitfinex-derivatives","BTCF0:USTF0",1742407324628,0.1184754,84404.0,84403.0,0.36865049]
["bitfinex-derivatives","BTCF0:USTF0",1742407324836,0.4792754,84404.0,84403.0,0.00775049]
["bitfinex-derivatives","BTCF0:USTF0",1742407325025,0.4792754,84404.0,84396.0,0.42179801]
["bitfinex-derivatives","BTCF0:USTF0",1742407325026,0.1184852,84397.0,84396.0,0.42179801]
["bitfinex-derivatives","BTCF0:USTF0",1742407325225,0.4792852,84397.0,84396.0,0.42179801]
["bitfinex-derivatives","BTCF0:USTF0",1742407325929,0.6292852,84397.0,84392.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742407326228,0.1184964,84389.0,84388.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742407326625,0.1185006,84386.0,84385.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742407326816,0.4793006,84386.0,84385.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742407327014,0.6293006,84386.0,84385.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742407327426,0.1185189,84373.0,84372.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742407327634,0.1185428,84356.0,84334.0,1.0427158]
["bitfinex-derivatives","BTCF0:USTF0",1742407327923,0.4793428,84356.0,84347.0,0.77304945]
["bitfinex-derivatives","BTCF0:USTF0",1742407328126,0.4793428,84356.0,84347.0,0.77322716]
["bitfinex-derivatives","BTCF0:USTF0",1742407328340,0.4793428,84356.0,84355.0,0.62633921]
["bitfinex-derivatives","BTCF0:USTF0",1742407328530,0.6293428,84356.0,84355.0,0.35776091]
["bitfinex-derivatives","BTCF0:USTF0",1742407328732,0.118554,84348.0,84347.0,0.59806666]
["bitfinex-derivatives","BTCF0:USTF0",1742407328921,0.1185597,84344.0,84343.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742407329122,0.1185597,84344.0,84334.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742407329123,0.1185723,84335.0,84334.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742407329326,0.1185807,84329.0,84328.0,0.21115789]
["bitfinex-derivatives","BTCF0:USTF0",1742407329531,0.1185807,84329.0,84287.0,0.65613395]
["bitfinex-derivatives","BTCF0:USTF0",1742407329532,0.3608,84321.0,84287.0,0.65613395]
["bitfinex-derivatives","BTCF0:USTF0",1742407329822,0.1186234,84299.0,84287.0,0.63453306]
["bitfinex-derivatives","BTCF0:USTF0",1742407330025,0.3608,84290.0,84288.0,0.2166]
["bitfinex-derivatives","BTCF0:USTF0",1742407330632,0.3608,84290.0,84287.0,0.63513306]
["bitfinex-derivatives","BTCF0:USTF0",1742407330929,0.78372001,84295.0,84288.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1742407331133,1.14389793,84301.0,84288.0,0.36112]
["bitfinex-derivatives","BTCF0:USTF0",1742407331430,0.00017793,84301.0,84300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407331629,0.78292,84322.0,84300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407331823,0.0592801,84344.0,84317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407331824,0.11859,84323.0,84317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407332027,0.70878558,84350.0,84301.0,0.2166]
["bitfinex-derivatives","BTCF0:USTF0",1742407332028,0.3608,84353.0,84330.0,0.1185789]
["bitfinex-derivatives","BTCF0:USTF0",1742407332227,0.3608,84364.0,84351.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742407332532,0.1185494,84352.0,84350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407332726,0.0592735,84353.0,84350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407332926,0.3608,84364.0,84350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407333126,0.3608,84364.0,84351.0,0.2301]
["bitfinex-derivatives","BTCF0:USTF0",1742407333530,0.00017781,84366.0,84360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407333735,0.00017781,84366.0,84361.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1742407334031,0.1185512,84350.0,84343.0,0.2411]
["bitfinex-derivatives","BTCF0:USTF0",1742407334237,0.3608,84345.0,84323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407334424,0.1185692,84338.0,84316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407334623,0.1185754,84333.0,84316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407334825,0.3608,84336.0,84316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407335021,0.1185726,84335.0,84333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407335337,0.00017781,84334.0,84331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407335536,0.00017781,84334.0,84324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407336234,0.00017781,84334.0,84324.0,0.36112]
["bitfinex-derivatives","BTCF0:USTF0",1742407336535,0.3608,84325.0,84302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407336736,0.78404001,84333.0,84302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407337038,0.78296,84333.0,84318.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742407337226,0.3608,84326.0,84318.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742407337423,0.3608,84326.0,84312.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742407337627,0.78404001,84333.0,84322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407337828,0.24369933,84329.0,84323.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1742407338031,0.3608,84326.0,84312.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742407338229,0.3608,84315.0,84312.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742407338433,0.3608,84315.0,84293.0,0.4201157]
["bitfinex-derivatives","BTCF0:USTF0",1742407338633,0.1186132,84306.0,84294.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1742407338834,0.3608,84307.0,84294.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1742407339143,0.3608,84307.0,84292.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742407339333,0.118661,84272.0,84266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407339527,0.0593292,84274.0,84255.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1742407339528,0.78304,84283.0,84282.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742407339832,0.00017793,84291.0,84282.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742407340029,0.00017793,84291.0,84282.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742407340535,0.1186455,84283.0,84282.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742407340746,0.4794455,84283.0,84282.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742407340927,0.3608,84283.0,84272.0,0.4819]
["bitfinex-derivatives","BTCF0:USTF0",1742407341124,0.4861,84290.0,84272.0,0.26822286]
["bitfinex-derivatives","BTCF0:USTF0",1742407341329,0.3608,84278.0,84272.0,0.26822286]
["bitfinex-derivatives","BTCF0:USTF0",1742407341528,0.05949563,84291.0,84275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407341529,0.00017793,84291.0,84275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407341732,0.00017793,84291.0,84290.0,0.1186356]
["bitfinex-derivatives","BTCF0:USTF0",1742407341931,0.118602,84314.0,84289.0,0.0593181]
["bitfinex-derivatives","BTCF0:USTF0",1742407342232,0.118602,84314.0,84288.0,0.2409]
["bitfinex-derivatives","BTCF0:USTF0",1742407342233,0.3608,84326.0,84303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407342432,0.3608,84326.0,84312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407342627,0.3608,84326.0,84303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407343030,0.00017793,84323.0,84306.0,0.00017793]
["bitfinex-derivatives","BTCF0:USTF0",1742407343637,0.1186141,84306.0,84299.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742407343828,0.3608,84307.0,84299.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742407344029,0.4794215,84300.0,84299.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742407344235,0.4794215,84300.0,84290.0,0.2601]
["bitfinex-derivatives","BTCF0:USTF0",1742407344432,0.0593143,84295.0,84290.0,0.2601]
["bitfinex-derivatives","BTCF0:USTF0",1742407344636,0.4794342,84291.0,84290.0,0.26014]
["bitfinex-derivatives","BTCF0:USTF0",1742407345437,0.4794342,84291.0,84290.0,0.2601]
["bitfinex-derivatives","BTCF0:USTF0",1742407345438,0.1186342,84291.0,84290.0,0.2601]
["bitfinex-derivatives","BTCF0:USTF0",1742407345633,0.4794342,84291.0,84290.0,0.2601]
["bitfinex-derivatives","BTCF0:USTF0",1742407345838,0.0593178,84290.0,84285.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742407346034,0.1186441,84284.0,84283.0,0.00022421]
["bitfinex-derivatives","BTCF0:USTF0",1742407346242,0.20835364,84310.0,84283.0,0.73102421]
["bitfinex-derivatives","BTCF0:USTF0",1742407346543,0.27851352,84335.0,84326.0,0.118585]
["bitfinex-derivatives","BTCF0:USTF0",1742407346744,0.1655287,84327.0,84314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407346947,0.1655287,84327.0,84319.0,0.2428]
["bitfinex-derivatives","BTCF0:USTF0",1742407347241,0.01582803,84329.0,84328.0,0.1185822]
["bitfinex-derivatives","BTCF0:USTF0",1742407347439,0.0592911,84328.0,84324.0,0.1185874]
["bitfinex-derivatives","BTCF0:USTF0",1742407347644,0.118592,84321.0,84320.0,0.00017793]
["bitfinex-derivatives","BTCF0:USTF0",1742407348038,0.0592937,84325.0,84310.0,0.2428]
["bitfinex-derivatives","BTCF0:USTF0",1742407348233,0.49538806,84329.0,84314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407348543,0.01600596,84329.0,84328.0,0.1185822]
["bitfinex-derivatives","BTCF0:USTF0",1742407348737,0.27851352,84335.0,84334.0,0.1185737]
["bitfinex-derivatives","BTCF0:USTF0",1742407348941,0.3608,84357.0,84346.0,0.1185568]
["bitfinex-derivatives","BTCF0:USTF0",1742407349132,0.0592764,84349.0,84343.0,0.1185605]
["bitfinex-derivatives","BTCF0:USTF0",1742407349340,0.0592764,84349.0,84346.0,0.1185568]
["bitfinex-derivatives","BTCF0:USTF0",1742407349547,0.1185583,84345.0,84344.0,0.7215157]
["bitfinex-derivatives","BTCF0:USTF0",1742407349843,0.1185583,84345.0,84344.0,0.4844]
["bitfinex-derivatives","BTCF0:USTF0",1742407350237,0.34814191,84347.0,84346.0,0.1185568]
["bitfinex-derivatives","BTCF0:USTF0",1742407350432,0.1185583,84345.0,84344.0,0.4844]
["bitfinex-derivatives","BTCF0:USTF0",1742407351443,0.1185695,84337.0,84336.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742407351641,0.4793695,84337.0,84336.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742407352140,0.0592839,84339.0,84336.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742407352141,0.3608,84345.0,84342.0,0.0592806]
["bitfinex-derivatives","BTCF0:USTF0",1742407352333,0.1185597,84344.0,84343.0,0.5054]
["bitfinex-derivatives","BTCF0:USTF0",1742407352534,0.0592827,84340.0,84336.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742407352738,0.1185695,84337.0,84336.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742407353138,0.4793695,84337.0,84336.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742407353653,0.3608,84337.0,84336.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742407353834,0.36097793,84353.0,84336.0,0.15000003]
["bitfinex-derivatives","BTCF0:USTF0",1742407354040,0.1185695,84337.0,84336.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742407354240,0.1185695,84337.0,84336.0,0.51890003]
["bitfinex-derivatives","BTCF0:USTF0",1742407354543,0.1185695,84337.0,84336.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742407354850,0.1185807,84329.0,84328.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742407355043,0.1185807,84329.0,84328.0,0.1186222]
["bitfinex-derivatives","BTCF0:USTF0",1742407355344,0.1185807,84329.0,84328.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742407355551,0.4200895,84331.0,84328.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742407355745,0.1185807,84329.0,84328.0,0.1186217]
["bitfinex-derivatives","BTCF0:USTF0",1742407355951,0.3608,84348.0,84328.0,0.2514]
["bitfinex-derivatives","BTCF0:USTF0",1742407356136,0.4793807,84329.0,84328.0,0.2514]
["bitfinex-derivatives","BTCF0:USTF0",1742407356342,0.118585,84326.0,84325.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742407356540,0.5929364,84325.0,84290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407356849,0.5929364,84325.0,84246.0,0.78312]
["bitfinex-derivatives","BTCF0:USTF0",1742407356850,0.1186441,84284.0,84261.0,0.78108187]
["bitfinex-derivatives","BTCF0:USTF0",1742407357049,0.1186638,84270.0,84262.0,0.5171]
["bitfinex-derivatives","BTCF0:USTF0",1742407357346,0.1186638,84270.0,84251.0,0.42028187]
["bitfinex-derivatives","BTCF0:USTF0",1742407357347,0.1186891,84252.0,84251.0,0.42028187]
["bitfinex-derivatives","BTCF0:USTF0",1742407357549,0.3608,84260.0,84251.0,0.42028187]
["bitfinex-derivatives","BTCF0:USTF0",1742407357854,0.3608,84266.0,84251.0,0.42028187]
["bitfinex-derivatives","BTCF0:USTF0",1742407358148,0.00017804,84264.0,84263.0,0.1186736]
["bitfinex-derivatives","BTCF0:USTF0",1742407358748,0.1186448,84285.0,84263.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1742407359053,0.1186595,84274.0,84273.0,0.1186574]
["bitfinex-derivatives","BTCF0:USTF0",1742407359239,0.3608,84287.0,84264.0,0.0593357]
["bitfinex-derivatives","BTCF0:USTF0",1742407359436,0.3608,84278.0,84264.0,0.0593357]
["bitfinex-derivatives","BTCF0:USTF0",1742407359642,0.3608,84278.0,84267.0,0.1186634]
["bitfinex-derivatives","BTCF0:USTF0",1742407359846,0.1186736,84264.0,84263.0,0.1186712]
["bitfinex-derivatives","BTCF0:USTF0",1742407360047,0.3608,84278.0,84262.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1742407360048,0.36097804,84278.0,84262.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1742407360250,0.1186736,84263.0,84262.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1742407360658,0.0593327,84269.0,84262.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1742407360659,0.3608,84283.0,84262.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1742407360843,0.4794736,84263.0,84262.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1742407361147,0.1186962,84247.0,84246.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742407361350,0.3608,84263.0,84231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407361351,0.0593447,84252.0,84231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407361544,0.3608,84254.0,84231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407361545,0.1187173,84232.0,84231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407361853,0.1187173,84232.0,84219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407361854,0.1187342,84220.0,84219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407362051,0.1187212,84230.0,84219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407362353,0.1187286,84224.0,84223.0,0.118729]
["bitfinex-derivatives","BTCF0:USTF0",1742407362545,0.0593622,84227.0,84224.0,0.118726]
["bitfinex-derivatives","BTCF0:USTF0",1742407362742,0.11873,84223.0,84222.0,0.0593652]
["bitfinex-derivatives","BTCF0:USTF0",1742407362941,0.00017804,84228.0,84227.0,0.1187243]
["bitfinex-derivatives","BTCF0:USTF0",1742407363144,4e-08,84228.0,84227.0,0.6295243]
["bitfinex-derivatives","BTCF0:USTF0",1742407363341,4e-08,84228.0,84225.0,0.1187267]
["bitfinex-derivatives","BTCF0:USTF0",1742407363651,4e-08,84228.0,84209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407364048,4e-08,84228.0,84225.0,0.1187267]
["bitfinex-derivatives","BTCF0:USTF0",1742407364250,4e-08,84228.0,84225.0,0.1187255]
["bitfinex-derivatives","BTCF0:USTF0",1742407364451,4e-08,84228.0,84227.0,0.1187243]
["bitfinex-derivatives","BTCF0:USTF0",1742407364853,4e-08,84228.0,84227.0,0.2687243]
["bitfinex-derivatives","BTCF0:USTF0",1742407365247,0.3608,84273.0,84268.0,0.1186666]
["bitfinex-derivatives","BTCF0:USTF0",1742407365553,0.3608,84281.0,84257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407365742,0.3608,84272.0,84263.0,0.1186726]
["bitfinex-derivatives","BTCF0:USTF0",1742407365945,0.3608,84272.0,84260.0,0.1186779]
["bitfinex-derivatives","BTCF0:USTF0",1742407365946,0.13949966,84261.0,84260.0,0.1186779]
["bitfinex-derivatives","BTCF0:USTF0",1742407366144,0.13949966,84261.0,84247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407366355,0.1186879,84254.0,84249.0,0.1186928]
["bitfinex-derivatives","BTCF0:USTF0",1742407366654,0.1186962,84247.0,84246.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1742407367043,0.1186962,84247.0,84237.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742407367044,0.1187051,84241.0,84240.0,0.1187054]
["bitfinex-derivatives","BTCF0:USTF0",1742407367249,0.0593475,84248.0,84237.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742407367454,0.3608,84244.0,84233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407367657,0.1186957,84249.0,84248.0,0.1186936]
["bitfinex-derivatives","BTCF0:USTF0",1742407367957,0.3608,84253.0,84252.0,0.1186891]
["bitfinex-derivatives","BTCF0:USTF0",1742407368258,0.4794903,84253.0,84252.0,0.1186891]
["bitfinex-derivatives","BTCF0:USTF0",1742407368460,0.1780425,84250.0,84215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407368655,0.1780425,84250.0,84237.0,0.1187103]
["bitfinex-derivatives","BTCF0:USTF0",1742407368656,0.3608,84238.0,84237.0,0.1187103]
["bitfinex-derivatives","BTCF0:USTF0",1742407368858,0.3608,84238.0,84217.0,0.059369]
["bitfinex-derivatives","BTCF0:USTF0",1742407369159,0.1187423,84216.0,84202.0,0.00875024]
["bitfinex-derivatives","BTCF0:USTF0",1742407369344,0.3608,84210.0,84209.0,0.1187497]
["bitfinex-derivatives","BTCF0:USTF0",1742407369949,0.00017804,84217.0,84208.0,0.2541]
["bitfinex-derivatives","BTCF0:USTF0",1742407370153,0.00017804,84217.0,84216.0,0.1187399]
["bitfinex-derivatives","BTCF0:USTF0",1742407371252,0.00017804,84217.0,84214.0,0.0593708]
["bitfinex-derivatives","BTCF0:USTF0",1742407371253,0.00017804,84217.0,84213.0,0.059372]
["bitfinex-derivatives","BTCF0:USTF0",1742407371456,0.00017804,84217.0,84216.0,0.1187399]
["bitfinex-derivatives","BTCF0:USTF0",1742407371756,4e-08,84217.0,84216.0,1.6187399]
["bitfinex-derivatives","BTCF0:USTF0",1742407371952,4e-08,84217.0,84216.0,1.7687399]
["bitfinex-derivatives","BTCF0:USTF0",1742407372147,4e-08,84217.0,84216.0,1.6187399]
["bitfinex-derivatives","BTCF0:USTF0",1742407372460,4e-08,84217.0,84216.0,0.1187399]
["bitfinex-derivatives","BTCF0:USTF0",1742407373162,4e-08,84217.0,84216.0,0.2687399]
["bitfinex-derivatives","BTCF0:USTF0",1742407373348,4e-08,84217.0,84216.0,0.1187399]
["bitfinex-derivatives","BTCF0:USTF0",1742407373556,0.11873844,84217.0,84216.0,0.1187399]
["bitfinex-derivatives","BTCF0:USTF0",1742407373756,0.11873844,84217.0,84214.0,0.2541]
["bitfinex-derivatives","BTCF0:USTF0",1742407373958,0.1187497,84210.0,84208.0,0.00017815]
["bitfinex-derivatives","BTCF0:USTF0",1742407374256,0.3608,84209.0,84200.0,0.059381]
["bitfinex-derivatives","BTCF0:USTF0",1742407374457,0.3608,84201.0,84171.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742407374664,0.1187775,84190.0,84189.0,0.1188165]
["bitfinex-derivatives","BTCF0:USTF0",1742407374859,0.4795775,84190.0,84189.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742407375061,0.4795775,84190.0,84178.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742407375062,0.118792,84179.0,84178.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742407375360,0.3608,84179.0,84167.0,0.1188055]
["bitfinex-derivatives","BTCF0:USTF0",1742407375658,0.3608,84179.0,84165.0,0.1188512]
["bitfinex-derivatives","BTCF0:USTF0",1742407375659,0.4796076,84168.0,84165.0,0.1188512]
["bitfinex-derivatives","BTCF0:USTF0",1742407375860,0.1188104,84166.0,84165.0,0.1188512]
["bitfinex-derivatives","BTCF0:USTF0",1742407376063,0.3608,84168.0,84167.0,0.118809]
["bitfinex-derivatives","BTCF0:USTF0",1742407376565,0.3608,84168.0,84165.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742407376751,0.4796104,84166.0,84165.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742407376957,0.3608,84166.0,84165.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742407377267,0.1782554,84149.0,84144.0,0.70197297]
["bitfinex-derivatives","BTCF0:USTF0",1742407377462,0.3608,84147.0,84146.0,0.1188386]
["bitfinex-derivatives","BTCF0:USTF0",1742407377664,0.2483,84165.0,84154.0,0.1188245]
["bitfinex-derivatives","BTCF0:USTF0",1742407377665,0.0594122,84157.0,84154.0,0.1188245]
["bitfinex-derivatives","BTCF0:USTF0",1742407377961,0.11900486,84155.0,84145.0,0.5071]
["bitfinex-derivatives","BTCF0:USTF0",1742407378162,0.1188386,84146.0,84145.0,0.744776]
["bitfinex-derivatives","BTCF0:USTF0",1742407378361,0.11884,84145.0,84144.0,0.70261297]
["bitfinex-derivatives","BTCF0:USTF0",1742407378563,0.3608,84145.0,84144.0,0.70201297]
["bitfinex-derivatives","BTCF0:USTF0",1742407378772,0.00017826,84155.0,84154.0,0.1188273]
["bitfinex-derivatives","BTCF0:USTF0",1742407379262,0.00017826,84155.0,84144.0,0.96015297]
["bitfinex-derivatives","BTCF0:USTF0",1742407379263,0.0594179,84148.0,84145.0,0.0594194]
["bitfinex-derivatives","BTCF0:USTF0",1742407379466,0.01636523,84147.0,84146.0,0.1188386]
["bitfinex-derivatives","BTCF0:USTF0",1742407379664,0.13520243,84147.0,84144.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742407379866,0.47964,84145.0,84144.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742407380066,0.3608,84152.0,84143.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742407380369,0.1188389,84146.0,84133.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1742407380566,0.78544,84164.0,84152.0,0.0594145]
["bitfinex-derivatives","BTCF0:USTF0",1742407380567,0.3608,84157.0,84152.0,0.0594145]
["bitfinex-derivatives","BTCF0:USTF0",1742407380765,0.1782412,84154.0,84153.0,0.5262]
["bitfinex-derivatives","BTCF0:USTF0",1742407380971,0.1188471,84140.0,84139.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742407381266,0.1188584,84132.0,84131.0,0.2612]
["bitfinex-derivatives","BTCF0:USTF0",1742407381570,0.1188584,84132.0,84122.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1742407381571,0.1188663,84127.0,84122.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1742407381763,0.1188697,84124.0,84123.0,0.3800683]
["bitfinex-derivatives","BTCF0:USTF0",1742407381965,0.01669313,84124.0,84123.0,0.3800711]
["bitfinex-derivatives","BTCF0:USTF0",1742407382465,0.13556283,84124.0,84123.0,0.2612]
["bitfinex-derivatives","BTCF0:USTF0",1742407382670,0.1188796,84117.0,84116.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742407382861,0.1188796,84117.0,84111.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742407382862,0.1188867,84112.0,84111.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742407383067,0.1188994,84103.0,84102.0,0.2612]
["bitfinex-derivatives","BTCF0:USTF0",1742407383265,0.1189022,84101.0,84094.0,0.1189117]
["bitfinex-derivatives","BTCF0:USTF0",1742407383466,0.13559533,84101.0,84091.0,0.2439]
["bitfinex-derivatives","BTCF0:USTF0",1742407383673,0.13559533,84101.0,84100.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1742407383970,0.1189423,84075.0,84074.0,0.1189378]
["bitfinex-derivatives","BTCF0:USTF0",1742407384165,0.01669313,84075.0,84074.0,0.1189404]
["bitfinex-derivatives","BTCF0:USTF0",1742407384364,0.13563213,84075.0,84074.0,0.2439]
["bitfinex-derivatives","BTCF0:USTF0",1742407384668,0.00017837,84083.0,84074.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1742407384967,0.3608,84116.0,84083.0,0.0594636]
["bitfinex-derivatives","BTCF0:USTF0",1742407385160,0.3608,84116.0,84090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407385361,0.1188953,84107.0,84104.0,0.0594483]
["bitfinex-derivatives","BTCF0:USTF0",1742407385565,0.1188953,84107.0,84084.0,0.2599]
["bitfinex-derivatives","BTCF0:USTF0",1742407385566,0.3608,84124.0,84106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407385760,0.3608,84134.0,84113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407385966,0.3608,84169.0,84127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407386267,0.49970951,84183.0,84127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407386268,0.13890951,84183.0,84177.0,0.1187949]
["bitfinex-derivatives","BTCF0:USTF0",1742407386477,0.13890951,84183.0,84154.0,0.0594132]
["bitfinex-derivatives","BTCF0:USTF0",1742407386678,0.0593954,84180.0,84162.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1742407386869,0.13890951,84183.0,84177.0,0.1187949]
["bitfinex-derivatives","BTCF0:USTF0",1742407387065,0.13890951,84183.0,84177.0,0.4795949]
["bitfinex-derivatives","BTCF0:USTF0",1742407387271,0.13890951,84183.0,84182.0,0.1187878]
["bitfinex-derivatives","BTCF0:USTF0",1742407387662,0.17380903,84189.0,84188.0,0.1187793]
["bitfinex-derivatives","BTCF0:USTF0",1742407388261,0.1187654,84198.0,84194.0,0.1187709]
["bitfinex-derivatives","BTCF0:USTF0",1742407388462,0.1,84200.0,84189.0,0.4991]
["bitfinex-derivatives","BTCF0:USTF0",1742407388666,0.0593854,84195.0,84180.0,0.00017825]
["bitfinex-derivatives","BTCF0:USTF0",1742407388870,0.1187892,84181.0,84180.0,0.00017825]
["bitfinex-derivatives","BTCF0:USTF0",1742407389066,0.4795892,84181.0,84180.0,0.00017825]
["bitfinex-derivatives","BTCF0:USTF0",1742407389564,0.3608,84181.0,84157.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742407389871,0.0593982,84176.0,84166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407390070,0.1188009,84174.0,84173.0,0.1187983]
["bitfinex-derivatives","BTCF0:USTF0",1742407390271,0.118809,84167.0,84166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407390575,0.3608,84181.0,84163.0,0.5585065]
["bitfinex-derivatives","BTCF0:USTF0",1742407390576,0.0594038,84168.0,84163.0,0.5585065]
["bitfinex-derivatives","BTCF0:USTF0",1742407390877,0.00017825,84175.0,84174.0,0.0593981]
["bitfinex-derivatives","BTCF0:USTF0",1742407391376,0.1,84200.0,84199.0,0.1187638]
["bitfinex-derivatives","BTCF0:USTF0",1742407392167,0.2532,84222.0,84199.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1742407392371,0.3608,84219.0,84210.0,0.1187463]
["bitfinex-derivatives","BTCF0:USTF0",1742407392579,0.3608,84219.0,84198.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742407392580,0.1187455,84212.0,84211.0,0.2573]
["bitfinex-derivatives","BTCF0:USTF0",1742407392775,0.36097814,84219.0,84211.0,0.2573]
["bitfinex-derivatives","BTCF0:USTF0",1742407392980,0.1187638,84199.0,84198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407393181,0.00017814,84219.0,84198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407393477,0.00017814,84219.0,84216.0,0.1187385]
["bitfinex-derivatives","BTCF0:USTF0",1742407393478,0.1187433,84217.0,84216.0,0.1187385]
["bitfinex-derivatives","BTCF0:USTF0",1742407393775,0.00017814,84219.0,84218.0,0.118737]
["bitfinex-derivatives","BTCF0:USTF0",1742407393976,0.11891374,84219.0,84218.0,0.118737]
["bitfinex-derivatives","BTCF0:USTF0",1742407394180,0.0593497,84245.0,84230.0,0.1187201]
["bitfinex-derivatives","BTCF0:USTF0",1742407394375,0.3608,84233.0,84218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407394680,0.32743115,84236.0,84235.0,0.1187131]
["bitfinex-derivatives","BTCF0:USTF0",1742407394864,0.20871945,84236.0,84219.0,0.1187312]
["bitfinex-derivatives","BTCF0:USTF0",1742407395177,0.0593647,84224.0,84221.0,0.2573]
["bitfinex-derivatives","BTCF0:USTF0",1742407395374,0.1187441,84213.0,84212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407395566,0.01694022,84213.0,84212.0,0.4795455]
["bitfinex-derivatives","BTCF0:USTF0",1742407395769,0.0593739,84211.0,84208.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742407395969,0.1187497,84209.0,84208.0,0.1187911]
["bitfinex-derivatives","BTCF0:USTF0",1742407396169,0.01694022,84209.0,84208.0,0.1187911]
["bitfinex-derivatives","BTCF0:USTF0",1742407396380,0.01694022,84209.0,84208.0,0.3614511]
["bitfinex-derivatives","BTCF0:USTF0",1742407396677,0.13568992,84209.0,84208.0,0.1187511]
["bitfinex-derivatives","BTCF0:USTF0",1742407396878,0.01694022,84209.0,84208.0,0.1187511]
["bitfinex-derivatives","BTCF0:USTF0",1742407397075,0.00017814,84217.0,84216.0,0.1187399]
["bitfinex-derivatives","BTCF0:USTF0",1742407397263,0.2512,84242.0,84236.0,0.1187091]
["bitfinex-derivatives","BTCF0:USTF0",1742407397463,0.1187103,84237.0,84236.0,0.1187091]
["bitfinex-derivatives","BTCF0:USTF0",1742407397667,0.1187103,84238.0,84237.0,0.1187099]
["bitfinex-derivatives","BTCF0:USTF0",1742407397870,0.7216,84241.0,84209.0,0.0593743]
["bitfinex-derivatives","BTCF0:USTF0",1742407398173,0.7216,84241.0,84208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407398174,0.3608,84231.0,84208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407398483,0.1187328,84221.0,84220.0,0.00017814]
["bitfinex-derivatives","BTCF0:USTF0",1742407398669,0.4795328,84221.0,84220.0,0.00017814]
["bitfinex-derivatives","BTCF0:USTF0",1742407399366,0.1187554,84205.0,84202.0,0.0593793]
["bitfinex-derivatives","BTCF0:USTF0",1742407399567,0.1187146,84235.0,84234.0,0.1187131]
["bitfinex-derivatives","BTCF0:USTF0",1742407399774,0.3608,84271.0,84234.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1742407399968,0.3608,84271.0,84254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407400171,0.1186834,84257.0,84256.0,0.1186827]
["bitfinex-derivatives","BTCF0:USTF0",1742407400565,0.00017802,84265.0,84256.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742407400779,0.00017802,84265.0,84264.0,0.4794722]
["bitfinex-derivatives","BTCF0:USTF0",1742407400979,0.2644,84288.0,84267.0,0.118668]
["bitfinex-derivatives","BTCF0:USTF0",1742407401169,0.33831632,84292.0,84283.0,0.1186455]
["bitfinex-derivatives","BTCF0:USTF0",1742407401170,0.31444277,84286.0,84283.0,0.1186455]
["bitfinex-derivatives","BTCF0:USTF0",1742407401374,0.34814191,84308.0,84284.0,0.0593216]
["bitfinex-derivatives","BTCF0:USTF0",1742407401375,0.1186383,84289.0,84284.0,0.0593216]
["bitfinex-derivatives","BTCF0:USTF0",1742407401577,0.0593136,84296.0,84287.0,0.0593199]
["bitfinex-derivatives","BTCF0:USTF0",1742407401879,0.1779408,84296.0,84295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407402067,0.1779408,84296.0,84291.0,0.1186337]
["bitfinex-derivatives","BTCF0:USTF0",1742407402068,0.1186328,84292.0,84291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407402268,0.00017802,84300.0,84299.0,0.1186229]
["bitfinex-derivatives","BTCF0:USTF0",1742407402584,0.00017802,84300.0,84299.0,0.4794229]
["bitfinex-derivatives","BTCF0:USTF0",1742407402771,0.1185933,84321.0,84307.0,0.1186117]
["bitfinex-derivatives","BTCF0:USTF0",1742407402973,0.0592893,84331.0,84321.0,0.0592953]
["bitfinex-derivatives","BTCF0:USTF0",1742407403278,0.3608,84352.0,84349.0,0.1185498]
["bitfinex-derivatives","BTCF0:USTF0",1742407403279,0.47935,84352.0,84349.0,0.1185498]
["bitfinex-derivatives","BTCF0:USTF0",1742407403581,0.0592758,84350.0,84338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407403778,0.0592638,84367.0,84345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407403979,0.3608,84379.0,84353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407404176,0.5072,84378.0,84355.0,0.0592717]
["bitfinex-derivatives","BTCF0:USTF0",1742407404378,0.1185306,84365.0,84364.0,0.1185298]
["bitfinex-derivatives","BTCF0:USTF0",1742407404575,0.0592567,84377.0,84365.0,0.1185291]
["bitfinex-derivatives","BTCF0:USTF0",1742407404990,0.1185372,84361.0,84360.0,0.1185339]
["bitfinex-derivatives","BTCF0:USTF0",1742407405285,0.1185316,84364.0,84363.0,0.0001778]
["bitfinex-derivatives","BTCF0:USTF0",1742407405669,0.6113,84377.0,84363.0,0.0001778]
["bitfinex-derivatives","BTCF0:USTF0",1742407405978,0.0592581,84375.0,84368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407406182,0.0001149,84379.0,84368.0,0.7416]
["bitfinex-derivatives","BTCF0:USTF0",1742407406382,0.3608,84416.0,84378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407406591,0.3608,84416.0,84394.0,0.0592447]
["bitfinex-derivatives","BTCF0:USTF0",1742407406881,0.059216,84435.0,84422.0,0.1184501]
["bitfinex-derivatives","BTCF0:USTF0",1742407407085,0.1184389,84430.0,84429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407407477,0.1184515,84421.0,84420.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1742407407682,0.1184529,84420.0,84419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407407875,0.1776989,84411.0,84410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407408270,0.1184894,84394.0,84393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407408476,0.1185077,84381.0,84380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407408676,0.9531079,84414.0,84341.0,0.7836]
["bitfinex-derivatives","BTCF0:USTF0",1742407408677,0.1185301,84365.0,84364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407408984,0.3608,84394.0,84364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407408985,0.0592569,84377.0,84366.0,0.1185285]
["bitfinex-derivatives","BTCF0:USTF0",1742407409172,0.1185147,84377.0,84376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407409786,0.1185147,84377.0,84376.0,0.4793147]
["bitfinex-derivatives","BTCF0:USTF0",1742407409975,0.1185133,84377.0,84376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407410476,0.1184815,84401.0,84376.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1742407410675,0.3608,84431.0,84400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407410676,0.496,84412.0,84400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407410898,0.0592357,84407.0,84402.0,0.1184772]
["bitfinex-derivatives","BTCF0:USTF0",1742407411072,0.1184796,84401.0,84400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407411277,0.1184852,84397.0,84396.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1742407411583,0.1184852,84397.0,84376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407411584,0.3608,84397.0,84359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407411779,0.1184947,84392.0,84376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407411984,0.3608,84397.0,84396.0,0.1184866]
["bitfinex-derivatives","BTCF0:USTF0",1742407412188,0.1777385,84393.0,84376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407412387,0.0592455,84393.0,84392.0,0.1184889]
["bitfinex-derivatives","BTCF0:USTF0",1742407412679,0.3608,84397.0,84376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407412873,0.1185049,84385.0,84384.0,0.11867997]
["bitfinex-derivatives","BTCF0:USTF0",1742407413072,0.1184875,84396.0,84395.0,0.118488]
["bitfinex-derivatives","BTCF0:USTF0",1742407413279,0.1184984,84390.0,84389.0,0.1184947]
["bitfinex-derivatives","BTCF0:USTF0",1742407413581,0.1184984,84390.0,84385.0,0.5860506]
["bitfinex-derivatives","BTCF0:USTF0",1742407413582,0.118488,84395.0,84394.0,0.1184882]
["bitfinex-derivatives","BTCF0:USTF0",1742407413785,0.0592463,84392.0,84384.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1742407413976,0.3608,84397.0,84364.0,0.0592652]
["bitfinex-derivatives","BTCF0:USTF0",1742407413977,0.0592522,84384.0,84364.0,0.0592652]
["bitfinex-derivatives","BTCF0:USTF0",1742407414180,0.1185297,84366.0,84365.0,0.1185292]
["bitfinex-derivatives","BTCF0:USTF0",1742407414379,0.3608,84368.0,84352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407414575,0.3608,84368.0,84367.0,0.1185273]
["bitfinex-derivatives","BTCF0:USTF0",1742407414775,0.5385921,84368.0,84367.0,0.1185273]
["bitfinex-derivatives","BTCF0:USTF0",1742407414975,0.3608,84368.0,84346.0,0.0592781]
["bitfinex-derivatives","BTCF0:USTF0",1742407415180,0.3608,84351.0,84324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407415386,0.3608,84349.0,84331.0,0.4998]
["bitfinex-derivatives","BTCF0:USTF0",1742407415683,0.0592862,84335.0,84332.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1742407415885,0.3608,84342.0,84334.0,0.0592865]
["bitfinex-derivatives","BTCF0:USTF0",1742407415886,0.4200819,84342.0,84334.0,0.0592865]
["bitfinex-derivatives","BTCF0:USTF0",1742407416081,0.3608,84342.0,84341.0,0.1185639]
["bitfinex-derivatives","BTCF0:USTF0",1742407416287,0.63653177,84348.0,84347.0,0.1185554]
["bitfinex-derivatives","BTCF0:USTF0",1742407416486,0.00017777,84348.0,84347.0,0.1185554]
["bitfinex-derivatives","BTCF0:USTF0",1742407416989,0.36097777,84348.0,84333.0,0.1185736]
["bitfinex-derivatives","BTCF0:USTF0",1742407417191,0.1185751,84334.0,84333.0,0.2371442]
["bitfinex-derivatives","BTCF0:USTF0",1742407417387,0.2504,84347.0,84346.0,0.1185568]
["bitfinex-derivatives","BTCF0:USTF0",1742407417588,0.36097777,84348.0,84347.0,0.1185554]
["bitfinex-derivatives","BTCF0:USTF0",1742407418093,0.36097777,84348.0,84347.0,0.6351554]
["bitfinex-derivatives","BTCF0:USTF0",1742407418288,0.47953177,84348.0,84347.0,0.5166]
["bitfinex-derivatives","BTCF0:USTF0",1742407418494,0.1185634,84342.0,84341.0,0.0592806]
["bitfinex-derivatives","BTCF0:USTF0",1742407418687,0.36097777,84348.0,84346.0,0.1185554]
["bitfinex-derivatives","BTCF0:USTF0",1742407418993,0.47953177,84348.0,84347.0,0.1185554]
["bitfinex-derivatives","BTCF0:USTF0",1742407419292,0.47953177,84348.0,84333.0,0.5166]
["bitfinex-derivatives","BTCF0:USTF0",1742407419293,0.1778572,84338.0,84337.0,0.1185653]
["bitfinex-derivatives","BTCF0:USTF0",1742407419478,0.36097777,84348.0,84333.0,0.5166]
["bitfinex-derivatives","BTCF0:USTF0",1742407419676,0.1185723,84335.0,84334.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742407419881,0.3608,84338.0,84336.0,0.1185695]
["bitfinex-derivatives","BTCF0:USTF0",1742407420082,0.1185695,84337.0,84336.0,0.1185695]
["bitfinex-derivatives","BTCF0:USTF0",1742407420290,0.1778617,84335.0,84334.0,0.1185736]
["bitfinex-derivatives","BTCF0:USTF0",1742407420495,0.5053,84347.0,84335.0,0.0592856]
["bitfinex-derivatives","BTCF0:USTF0",1742407420786,0.1778385,84346.0,84345.0,0.1185568]
["bitfinex-derivatives","BTCF0:USTF0",1742407420988,0.5053,84347.0,84345.0,0.1185568]
["bitfinex-derivatives","BTCF0:USTF0",1742407420989,0.24162,84347.0,84346.0,0.1185568]
["bitfinex-derivatives","BTCF0:USTF0",1742407421189,0.1185395,84359.0,84358.0,0.1185386]
["bitfinex-derivatives","BTCF0:USTF0",1742407421593,0.3608,84360.0,84346.0,0.2661]
["bitfinex-derivatives","BTCF0:USTF0",1742407421800,0.1185723,84335.0,84334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407421983,0.059284,84338.0,84326.0,0.0592915]
["bitfinex-derivatives","BTCF0:USTF0",1742407422195,0.4200744,84352.0,84350.0,0.1185498]
["bitfinex-derivatives","BTCF0:USTF0",1742407422499,0.3608,84352.0,84351.0,0.1185498]
["bitfinex-derivatives","BTCF0:USTF0",1742407422791,0.3608,84352.0,84345.0,0.1778363]
["bitfinex-derivatives","BTCF0:USTF0",1742407422992,0.4200749,84352.0,84350.0,0.1185498]
["bitfinex-derivatives","BTCF0:USTF0",1742407423199,0.2455,84351.0,84350.0,0.1185498]
["bitfinex-derivatives","BTCF0:USTF0",1742407423385,0.00017761,84359.0,84349.0,0.1185451]
["bitfinex-derivatives","BTCF0:USTF0",1742407423698,0.1185597,84344.0,84343.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1742407423991,0.1185864,84325.0,84321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407424191,0.1185864,84325.0,84318.0,0.0592975]
["bitfinex-derivatives","BTCF0:USTF0",1742407424388,0.1185976,84317.0,84316.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742407424582,0.3773414,84317.0,84311.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742407424787,0.0165414,84316.0,84312.0,0.0593022]
["bitfinex-derivatives","BTCF0:USTF0",1742407424989,0.01654023,84315.0,84314.0,0.1186018]
["bitfinex-derivatives","BTCF0:USTF0",1742407425291,0.01654023,84315.0,84314.0,0.4794018]
["bitfinex-derivatives","BTCF0:USTF0",1742407425493,0.1186047,84312.0,84311.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742407425694,0.01654023,84312.0,84311.0,0.1186461]
["bitfinex-derivatives","BTCF0:USTF0",1742407425905,0.01662663,84313.0,84311.0,0.4794461]
["bitfinex-derivatives","BTCF0:USTF0",1742407426091,0.11876978,84322.0,84321.0,0.118592]
["bitfinex-derivatives","BTCF0:USTF0",1742407426292,0.01683232,84322.0,84321.0,0.479392]
["bitfinex-derivatives","BTCF0:USTF0",1742407426487,4e-05,84330.0,84329.0,0.1185807]
["bitfinex-derivatives","BTCF0:USTF0",1742407426689,4e-05,84330.0,84329.0,0.4793807]
["bitfinex-derivatives","BTCF0:USTF0",1742407427397,0.1185386,84359.0,84358.0,0.1185395]
["bitfinex-derivatives","BTCF0:USTF0",1742407427694,0.3608,84364.0,84363.0,0.118533]
["bitfinex-derivatives","BTCF0:USTF0",1742407428089,0.00017788,84367.0,84363.0,0.1777989]
["bitfinex-derivatives","BTCF0:USTF0",1742407428399,0.00017788,84367.0,84365.0,0.4793301]
["bitfinex-derivatives","BTCF0:USTF0",1742407429499,0.1185687,84366.0,84365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407429794,0.1185687,84366.0,84365.0,0.1185301]
["bitfinex-derivatives","BTCF0:USTF0",1742407429795,4e-05,84366.0,84365.0,0.1185301]
["bitfinex-derivatives","BTCF0:USTF0",1742407429994,0.00017788,84367.0,84366.0,0.1185287]
["bitfinex-derivatives","BTCF0:USTF0",1742407430196,0.2538,84392.0,84366.0,0.1185287]
["bitfinex-derivatives","BTCF0:USTF0",1742407430197,0.1185603,84372.0,84371.0,0.1185217]
["bitfinex-derivatives","BTCF0:USTF0",1742407430398,0.1185203,84372.0,84371.0,0.1185217]
["bitfinex-derivatives","BTCF0:USTF0",1742407430598,0.3608,84390.0,84366.0,0.2445]
["bitfinex-derivatives","BTCF0:USTF0",1742407430599,0.1777526,84387.0,84386.0,0.0592484]
["bitfinex-derivatives","BTCF0:USTF0",1742407430796,0.1777526,84387.0,84370.0,0.0592613]
["bitfinex-derivatives","BTCF0:USTF0",1742407430797,4e-05,84386.0,84379.0,0.059255]
["bitfinex-derivatives","BTCF0:USTF0",1742407431101,4e-05,84386.0,84372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407431102,0.1185189,84373.0,84372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407431396,0.0592642,84367.0,84359.0,0.0592687]
["bitfinex-derivatives","BTCF0:USTF0",1742407431596,0.2370607,84365.0,84364.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1742407431989,0.0592653,84365.0,84364.0,0.11870937]
["bitfinex-derivatives","BTCF0:USTF0",1742407432496,0.1185299,84366.0,84365.0,0.11853]
["bitfinex-derivatives","BTCF0:USTF0",1742407432696,0.1185299,84366.0,84365.0,0.2522]
["bitfinex-derivatives","BTCF0:USTF0",1742407432898,0.1185299,84366.0,84365.0,0.3707301]
["bitfinex-derivatives","BTCF0:USTF0",1742407433197,0.1185301,84365.0,84364.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1742407433893,0.1185301,84365.0,84364.0,0.11870937]
["bitfinex-derivatives","BTCF0:USTF0",1742407434301,0.1185301,84365.0,84364.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1742407435389,0.1185625,84342.0,84328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407435593,0.0592804,84344.0,84341.0,0.64121008]
["bitfinex-derivatives","BTCF0:USTF0",1742407435792,0.3608,84357.0,84341.0,0.64121008]
["bitfinex-derivatives","BTCF0:USTF0",1742407435995,0.2602,84367.0,84342.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1742407436195,0.0592797,84345.0,84341.0,0.64181008]
["bitfinex-derivatives","BTCF0:USTF0",1742407436403,0.1185625,84342.0,84341.0,0.64121008]
["bitfinex-derivatives","BTCF0:USTF0",1742407436597,0.13553704,84342.0,84341.0,0.64121008]
["bitfinex-derivatives","BTCF0:USTF0",1742407436795,0.49633704,84342.0,84341.0,0.28041008]
["bitfinex-derivatives","BTCF0:USTF0",1742407436993,0.49633704,84342.0,84341.0,0.18998157]
["bitfinex-derivatives","BTCF0:USTF0",1742407437303,0.5928385,84339.0,84309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407437500,0.1186027,84315.0,84314.0,0.1186004]
["bitfinex-derivatives","BTCF0:USTF0",1742407437701,0.13557494,84315.0,84314.0,0.1186004]
["bitfinex-derivatives","BTCF0:USTF0",1742407437999,0.01697454,84315.0,84313.0,0.2528]
["bitfinex-derivatives","BTCF0:USTF0",1742407438203,0.13577722,84314.0,84313.0,0.2528]
["bitfinex-derivatives","BTCF0:USTF0",1742407438499,0.1186117,84307.0,84306.0,0.35266304]
["bitfinex-derivatives","BTCF0:USTF0",1742407438700,0.13578712,84307.0,84306.0,0.30914804]
["bitfinex-derivatives","BTCF0:USTF0",1742407439200,0.1186229,84299.0,84298.0,0.4229822]
["bitfinex-derivatives","BTCF0:USTF0",1742407439502,0.01717542,84299.0,84298.0,0.5416066]
["bitfinex-derivatives","BTCF0:USTF0",1742407439807,0.13579832,84299.0,84298.0,0.4229822]
["bitfinex-derivatives","BTCF0:USTF0",1742407440100,0.14677425,84299.0,84298.0,0.39627996]
["bitfinex-derivatives","BTCF0:USTF0",1742407440693,0.03186006,84299.0,84298.0,0.51490436]
["bitfinex-derivatives","BTCF0:USTF0",1742407440918,0.22513726,84330.0,84298.0,0.51490436]
["bitfinex-derivatives","BTCF0:USTF0",1742407440919,0.3608,84326.0,84298.0,0.85627996]
["bitfinex-derivatives","BTCF0:USTF0",1742407441090,0.00088001,84331.0,84323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407441292,0.00088001,84331.0,84330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407441600,0.0592881,84333.0,84330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407441796,0.2417,84341.0,84335.0,0.1185723]
["bitfinex-derivatives","BTCF0:USTF0",1742407441992,0.1185765,84332.0,84331.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742407442192,0.1185779,84331.0,84330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407442601,0.3608,84358.0,84330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407442792,0.0592678,84362.0,84338.0,0.0592839]
["bitfinex-derivatives","BTCF0:USTF0",1742407442994,0.1185498,84352.0,84351.0,0.1185468]
["bitfinex-derivatives","BTCF0:USTF0",1742407443203,0.1185498,84352.0,84351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407443399,0.1185484,84352.0,84351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407443598,0.0592711,84357.0,84351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407443794,4e-05,84364.0,84355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407443999,0.1185428,84356.0,84355.0,0.4200718]
["bitfinex-derivatives","BTCF0:USTF0",1742407444303,0.1185428,84356.0,84355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407445002,8e-05,84357.0,84355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407445003,8e-05,84357.0,84355.0,0.8401442]
["bitfinex-derivatives","BTCF0:USTF0",1742407445203,4e-05,84369.0,84355.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742407445395,0.11870354,84368.0,84367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407445796,0.11870354,84368.0,84351.0,0.00017788]
["bitfinex-derivatives","BTCF0:USTF0",1742407445797,0.0592673,84362.0,84351.0,0.00017788]
["bitfinex-derivatives","BTCF0:USTF0",1742407446104,0.1185484,84352.0,84351.0,0.00017788]
["bitfinex-derivatives","BTCF0:USTF0",1742407446606,0.8727,84361.0,84351.0,0.00017788]
["bitfinex-derivatives","BTCF0:USTF0",1742407446607,4e-05,84385.0,84367.0,0.1185273]
["bitfinex-derivatives","BTCF0:USTF0",1742407446906,0.0592601,84372.0,84369.0,0.1185189]
["bitfinex-derivatives","BTCF0:USTF0",1742407447109,0.1185259,84368.0,84367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407447305,0.1185259,84368.0,84367.0,0.4793263]
["bitfinex-derivatives","BTCF0:USTF0",1742407447607,0.1185259,84368.0,84367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407448306,0.1185484,84352.0,84351.0,0.00017788]
["bitfinex-derivatives","BTCF0:USTF0",1742407448998,0.1185793,84330.0,84329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407449200,0.1186004,84316.0,84315.0,0.1185994]
["bitfinex-derivatives","BTCF0:USTF0",1742407449407,0.118599,84316.0,84315.0,0.5109]
["bitfinex-derivatives","BTCF0:USTF0",1742407450102,0.118599,84316.0,84315.0,0.6295004]
["bitfinex-derivatives","BTCF0:USTF0",1742407450308,0.0592945,84324.0,84315.0,0.6295004]
["bitfinex-derivatives","BTCF0:USTF0",1742407450309,0.00017788,84324.0,84323.0,0.1185892]
["bitfinex-derivatives","BTCF0:USTF0",1742407450602,0.00017788,84324.0,84321.0,0.0592954]
["bitfinex-derivatives","BTCF0:USTF0",1742407450603,0.1185758,84333.0,84332.0,0.1185765]
["bitfinex-derivatives","BTCF0:USTF0",1742407450803,0.1185758,84333.0,84326.0,0.2526]
["bitfinex-derivatives","BTCF0:USTF0",1742407450804,0.1185836,84327.0,84326.0,0.2526]
["bitfinex-derivatives","BTCF0:USTF0",1742407451193,0.1186018,84314.0,84312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407451401,0.1186056,84314.0,84313.0,0.1186018]
["bitfinex-derivatives","BTCF0:USTF0",1742407451602,0.1186103,84308.0,84307.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742407452103,0.1186342,84291.0,84283.0,0.5117]
["bitfinex-derivatives","BTCF0:USTF0",1742407452306,0.1186342,84291.0,84279.0,1.06836651]
["bitfinex-derivatives","BTCF0:USTF0",1742407452494,0.1186342,84291.0,84251.0,0.2526]
["bitfinex-derivatives","BTCF0:USTF0",1742407452495,0.1186891,84252.0,84251.0,0.2526]
["bitfinex-derivatives","BTCF0:USTF0",1742407452699,0.3608,84258.0,84246.0,0.1186957]
["bitfinex-derivatives","BTCF0:USTF0",1742407452913,0.1186868,84254.0,84252.0,0.0593445]
["bitfinex-derivatives","BTCF0:USTF0",1742407453096,0.2662,84257.0,84256.0,0.1186835]
["bitfinex-derivatives","BTCF0:USTF0",1742407453498,0.3608,84258.0,84257.0,0.1186821]
["bitfinex-derivatives","BTCF0:USTF0",1742407453910,0.4794807,84258.0,84257.0,0.1186821]
["bitfinex-derivatives","BTCF0:USTF0",1742407454108,0.00017801,84260.0,84259.0,0.1186793]
["bitfinex-derivatives","BTCF0:USTF0",1742407454908,0.3608,84290.0,84279.0,0.1186511]
["bitfinex-derivatives","BTCF0:USTF0",1742407455108,0.3608,84290.0,84266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407455311,0.3680384,84288.0,84287.0,0.1186398]
["bitfinex-derivatives","BTCF0:USTF0",1742407455510,0.1186441,84286.0,84285.0,0.118642]
["bitfinex-derivatives","BTCF0:USTF0",1742407455704,0.1186547,84279.0,84278.0,0.1186517]
["bitfinex-derivatives","BTCF0:USTF0",1742407456014,0.2459,84285.0,84276.0,0.0593273]
["bitfinex-derivatives","BTCF0:USTF0",1742407456316,0.3608,84291.0,84270.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1742407456516,0.1186624,84271.0,84270.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1742407456810,0.1186624,84271.0,84221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407456811,0.1186962,84247.0,84241.0,0.0593516]
["bitfinex-derivatives","BTCF0:USTF0",1742407457110,0.1187103,84237.0,84236.0,0.1780658]
["bitfinex-derivatives","BTCF0:USTF0",1742407457301,0.3608,84237.0,84205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407457501,0.1187399,84217.0,84216.0,0.1187369]
["bitfinex-derivatives","BTCF0:USTF0",1742407457700,0.118723,84229.0,84228.0,0.1187194]
["bitfinex-derivatives","BTCF0:USTF0",1742407457901,0.1187266,84226.0,84225.0,0.1187255]
["bitfinex-derivatives","BTCF0:USTF0",1742407458201,0.3608,84229.0,84208.0,0.56117447]
["bitfinex-derivatives","BTCF0:USTF0",1742407458398,0.3608,84229.0,84228.0,0.1187229]
["bitfinex-derivatives","BTCF0:USTF0",1742407458803,0.1187215,84229.0,84228.0,0.1187229]
["bitfinex-derivatives","BTCF0:USTF0",1742407458999,0.1187215,84229.0,84226.0,0.0593626]
["bitfinex-derivatives","BTCF0:USTF0",1742407459000,0.00017801,84237.0,84236.0,0.1187117]
["bitfinex-derivatives","BTCF0:USTF0",1742407459410,0.0593391,84260.0,84251.0,0.1186899]
["bitfinex-derivatives","BTCF0:USTF0",1742407459604,0.78448,84263.0,84254.0,0.1186863]
["bitfinex-derivatives","BTCF0:USTF0",1742407459804,0.00116,84263.0,84254.0,0.1186863]
["bitfinex-derivatives","BTCF0:USTF0",1742407460113,0.4794734,84264.0,84254.0,0.1186863]
["bitfinex-derivatives","BTCF0:USTF0",1742407460316,0.1186877,84253.0,84252.0,0.6317886]
["bitfinex-derivatives","BTCF0:USTF0",1742407460504,0.1186877,84253.0,84252.0,0.5131]
["bitfinex-derivatives","BTCF0:USTF0",1742407460708,0.3608,84255.0,84254.0,0.1186863]
["bitfinex-derivatives","BTCF0:USTF0",1742407461012,0.118675,84264.0,84261.0,0.1186745]
["bitfinex-derivatives","BTCF0:USTF0",1742407461200,0.3608,84271.0,84262.0,0.8739]
["bitfinex-derivatives","BTCF0:USTF0",1742407461401,0.1186539,84279.0,84278.0,0.1186516]
["bitfinex-derivatives","BTCF0:USTF0",1742407461601,0.1779905,84274.0,84273.0,0.1186588]
["bitfinex-derivatives","BTCF0:USTF0",1742407462116,0.1779905,84274.0,84262.0,0.8745]
["bitfinex-derivatives","BTCF0:USTF0",1742407462117,0.0593272,84277.0,84265.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1742407462118,0.1186694,84266.0,84265.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1742407462315,0.4201271,84277.0,84271.0,0.1186581]
["bitfinex-derivatives","BTCF0:USTF0",1742407462516,0.0593278,84276.0,84266.0,0.118667]
["bitfinex-derivatives","BTCF0:USTF0",1742407462710,0.1186694,84266.0,84265.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1742407463903,0.1186976,84247.0,84243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407464103,0.1186976,84246.0,84241.0,0.2602]
["bitfinex-derivatives","BTCF0:USTF0",1742407464308,0.1186976,84246.0,84215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407464509,0.0593513,84243.0,84224.0,0.2661]
["bitfinex-derivatives","BTCF0:USTF0",1742407464707,0.1187272,84225.0,84224.0,0.2661]
["bitfinex-derivatives","BTCF0:USTF0",1742407465110,0.1187399,84217.0,84216.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1742407465315,0.0593684,84219.0,84216.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1742407465513,0.1781068,84219.0,84218.0,0.118737]
["bitfinex-derivatives","BTCF0:USTF0",1742407465704,0.0593684,84219.0,84218.0,0.118737]
["bitfinex-derivatives","BTCF0:USTF0",1742407465910,0.1187384,84217.0,84216.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1742407466109,0.4795384,84217.0,84216.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1742407466511,0.7426384,84217.0,84216.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1742407467522,0.1187384,84217.0,84216.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1742407467716,0.1187384,84217.0,84216.0,0.11891791]
["bitfinex-derivatives","BTCF0:USTF0",1742407467915,0.1187384,84217.0,84216.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1742407468111,0.4201649,84224.0,84216.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1742407468112,0.3608,84224.0,84223.0,0.11873]
["bitfinex-derivatives","BTCF0:USTF0",1742407468315,0.0593671,84220.0,84216.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1742407468518,0.1187384,84217.0,84216.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1742407469023,0.4795384,84217.0,84216.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1742407469216,0.1187384,84217.0,84216.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1742407469417,0.4795384,84217.0,84216.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1742407469719,0.3608,84226.0,84216.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1742407469920,0.3608,84238.0,84232.0,0.1187173]
["bitfinex-derivatives","BTCF0:USTF0",1742407469921,0.05953621,84233.0,84232.0,0.1187173]
["bitfinex-derivatives","BTCF0:USTF0",1742407470120,0.00017801,84233.0,84232.0,0.4795173]
["bitfinex-derivatives","BTCF0:USTF0",1742407470428,0.0593459,84250.0,84241.0,0.0593522]
["bitfinex-derivatives","BTCF0:USTF0",1742407470629,0.0593483,84247.0,84244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407470829,0.118699,84245.0,84244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407471047,0.1187159,84233.0,84232.0,0.1187169]
["bitfinex-derivatives","BTCF0:USTF0",1742407471231,0.0593474,84249.0,84246.0,0.1186962]
["bitfinex-derivatives","BTCF0:USTF0",1742407471436,0.17326667,84259.0,84250.0,0.1186919]
["bitfinex-derivatives","BTCF0:USTF0",1742407471842,0.1186919,84250.0,84249.0,0.2522]
["bitfinex-derivatives","BTCF0:USTF0",1742407472237,0.17326667,84259.0,84250.0,0.1186919]
["bitfinex-derivatives","BTCF0:USTF0",1742407472548,0.118699,84245.0,84244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407472845,0.0593433,84254.0,84244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407472846,0.00116,84272.0,84271.0,0.1186624]
["bitfinex-derivatives","BTCF0:USTF0",1742407473037,0.059333,84269.0,84267.0,0.1186666]
["bitfinex-derivatives","BTCF0:USTF0",1742407473231,0.059333,84269.0,84261.0,0.2601]
["bitfinex-derivatives","BTCF0:USTF0",1742407473232,0.0593308,84272.0,84261.0,0.2522]
["bitfinex-derivatives","BTCF0:USTF0",1742407473441,0.1186764,84261.0,84260.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1742407473743,0.4794764,84261.0,84260.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742407473940,0.3608,84261.0,84260.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742407474130,0.4794764,84261.0,84260.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742407476535,0.3608,84261.0,84260.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742407476734,0.1186764,84261.0,84260.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742407477040,0.4794764,84261.0,84260.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742407477434,0.1186717,84265.0,84260.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742407477633,0.00017801,84269.0,84268.0,0.1186666]
["bitfinex-derivatives","BTCF0:USTF0",1742407478043,0.47964321,84269.0,84268.0,0.5131]
["bitfinex-derivatives","BTCF0:USTF0",1742407478351,0.00017801,84269.0,84268.0,0.6317666]
["bitfinex-derivatives","BTCF0:USTF0",1742407478840,0.11884321,84269.0,84268.0,0.5131]
["bitfinex-derivatives","BTCF0:USTF0",1742407479045,0.1186764,84261.0,84260.0,0.26570001]
["bitfinex-derivatives","BTCF0:USTF0",1742407479247,0.3608,84263.0,84262.0,0.118675]
["bitfinex-derivatives","BTCF0:USTF0",1742407479549,0.00017801,84269.0,84268.0,0.1186666]
["bitfinex-derivatives","BTCF0:USTF0",1742407480245,0.14974283,84287.0,84286.0,0.1186412]
["bitfinex-derivatives","BTCF0:USTF0",1742407480455,0.13861333,84287.0,84281.0,0.059324]
["bitfinex-derivatives","BTCF0:USTF0",1742407480650,0.25725493,84287.0,84286.0,0.1186412]
["bitfinex-derivatives","BTCF0:USTF0",1742407481040,0.13861333,84287.0,84286.0,0.1186412]
["bitfinex-derivatives","BTCF0:USTF0",1742407481442,0.49941333,84287.0,84286.0,0.1186412]
["bitfinex-derivatives","BTCF0:USTF0",1742407481644,0.25725313,84287.0,84286.0,0.1186412]
["bitfinex-derivatives","BTCF0:USTF0",1742407482241,0.61805313,84287.0,84286.0,0.1186412]
["bitfinex-derivatives","BTCF0:USTF0",1742407482437,0.13861333,84287.0,84286.0,0.1186412]
["bitfinex-derivatives","BTCF0:USTF0",1742407483554,0.25725313,84287.0,84286.0,0.1186412]
["bitfinex-derivatives","BTCF0:USTF0",1742407483746,0.1186412,84286.0,84285.0,0.3809426]
["bitfinex-derivatives","BTCF0:USTF0",1742407483951,0.7216,84286.0,84250.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742407484140,0.4794511,84279.0,84267.0,0.1186678]
["bitfinex-derivatives","BTCF0:USTF0",1742407484341,0.4794511,84279.0,84278.0,0.11883051]
["bitfinex-derivatives","BTCF0:USTF0",1742407484546,0.1186652,84270.0,84268.0,0.1186662]
["bitfinex-derivatives","BTCF0:USTF0",1742407484749,0.0593307,84272.0,84271.0,0.1186624]
["bitfinex-derivatives","BTCF0:USTF0",1742407485258,0.1186624,84272.0,84271.0,0.118661]
["bitfinex-derivatives","BTCF0:USTF0",1742407485547,0.1186499,84282.0,84281.0,0.0593235]
["bitfinex-derivatives","BTCF0:USTF0",1742407485741,0.00108001,84287.0,84269.0,0.3216319]
["bitfinex-derivatives","BTCF0:USTF0",1742407485939,0.1186384,84289.0,84288.0,0.118637]
["bitfinex-derivatives","BTCF0:USTF0",1742407486153,0.1779769,84281.0,84280.0,0.1186463]
["bitfinex-derivatives","BTCF0:USTF0",1742407486351,0.32206563,84284.0,84283.0,0.1186455]
["bitfinex-derivatives","BTCF0:USTF0",1742407486540,0.118651,84282.0,84278.0,0.0593262]
["bitfinex-derivatives","BTCF0:USTF0",1742407486737,0.1779754,84282.0,84281.0,0.1186455]
["bitfinex-derivatives","BTCF0:USTF0",1742407486941,0.0593244,84282.0,84281.0,0.1186455]
["bitfinex-derivatives","BTCF0:USTF0",1742407487139,0.20342083,84284.0,84273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407487343,0.0593233,84283.0,84260.0,0.0593388]
["bitfinex-derivatives","BTCF0:USTF0",1742407487544,0.1779969,84272.0,84271.0,0.0593303]
["bitfinex-derivatives","BTCF0:USTF0",1742407487740,0.118668,84267.0,84266.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1742407488247,0.118668,84267.0,84266.0,0.11884741]
["bitfinex-derivatives","BTCF0:USTF0",1742407488648,0.118668,84267.0,84266.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1742407489455,0.1186642,84270.0,84266.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1742407489750,0.1186553,84276.0,84275.0,0.0593277]
["bitfinex-derivatives","BTCF0:USTF0",1742407489953,0.318821,84286.0,84275.0,0.0593277]
["bitfinex-derivatives","BTCF0:USTF0",1742407489954,0.20024279,84284.0,84283.0,0.1186455]
["bitfinex-derivatives","BTCF0:USTF0",1742407490253,0.01116615,84299.0,84283.0,0.4201227]
["bitfinex-derivatives","BTCF0:USTF0",1742407490555,0.01116615,84299.0,84285.0,0.118642]
["bitfinex-derivatives","BTCF0:USTF0",1742407490556,0.0593213,84286.0,84285.0,0.118642]
["bitfinex-derivatives","BTCF0:USTF0",1742407490753,0.0593213,84286.0,84283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407490949,0.1186553,84276.0,84275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407491145,0.118661,84272.0,84271.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742407491341,0.118668,84267.0,84260.0,0.0593384]
["bitfinex-derivatives","BTCF0:USTF0",1742407491551,0.118668,84267.0,84261.0,0.1186764]
["bitfinex-derivatives","BTCF0:USTF0",1742407491752,0.118668,84267.0,84266.0,0.11884741]
["bitfinex-derivatives","BTCF0:USTF0",1742407491945,0.13988852,84268.0,84260.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742407492139,0.1186745,84265.0,84264.0,0.1780048]
["bitfinex-derivatives","BTCF0:USTF0",1742407492343,0.1186764,84261.0,84260.0,0.1187179]
["bitfinex-derivatives","BTCF0:USTF0",1742407492544,0.1186764,84261.0,84260.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742407492751,0.1186764,84261.0,84260.0,0.1187179]
["bitfinex-derivatives","BTCF0:USTF0",1742407492954,0.0593375,84263.0,84262.0,0.118675]
["bitfinex-derivatives","BTCF0:USTF0",1742407493347,0.1186764,84261.0,84260.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742407493553,0.1186764,84261.0,84260.0,0.1187179]
["bitfinex-derivatives","BTCF0:USTF0",1742407493746,0.1186764,84261.0,84260.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742407493946,0.4794764,84261.0,84260.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742407494259,0.1780308,84255.0,84252.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1742407494557,0.118685,84258.0,84257.0,0.0593401]
["bitfinex-derivatives","BTCF0:USTF0",1742407495050,0.12239529,84258.0,84257.0,0.0593401]
["bitfinex-derivatives","BTCF0:USTF0",1742407495253,0.00371029,84258.0,84257.0,0.0593401]
["bitfinex-derivatives","BTCF0:USTF0",1742407495549,0.00371029,84258.0,84252.0,0.05956241]
["bitfinex-derivatives","BTCF0:USTF0",1742407495754,0.1186877,84253.0,84252.0,0.11890711]
["bitfinex-derivatives","BTCF0:USTF0",1742407496139,0.12239799,84253.0,84252.0,0.11890711]
["bitfinex-derivatives","BTCF0:USTF0",1742407496346,0.12239799,84253.0,84252.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1742407496549,0.12239799,84253.0,84243.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742407496550,0.1187004,84244.0,84243.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742407496754,0.1187004,84244.0,84241.0,0.33416309]
["bitfinex-derivatives","BTCF0:USTF0",1742407496755,0.1187032,84242.0,84241.0,0.33416309]
["bitfinex-derivatives","BTCF0:USTF0",1742407496951,0.1187201,84230.0,84229.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742407497150,0.1289681,84230.0,84229.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742407497550,0.13861957,84230.0,84229.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742407498148,0.13861957,84230.0,84210.0,0.1187477]
["bitfinex-derivatives","BTCF0:USTF0",1742407498149,0.37476238,84230.0,84210.0,0.1187477]
["bitfinex-derivatives","BTCF0:USTF0",1742407498354,0.118751,84211.0,84210.0,0.2374922]
["bitfinex-derivatives","BTCF0:USTF0",1742407498556,0.12900309,84211.0,84210.0,0.2374922]
["bitfinex-derivatives","BTCF0:USTF0",1742407498851,0.12899899,84211.0,84210.0,0.2374922]
["bitfinex-derivatives","BTCF0:USTF0",1742407499155,0.13270928,84211.0,84210.0,0.2374922]
["bitfinex-derivatives","BTCF0:USTF0",1742407499745,0.1187518,84208.0,84207.0,0.1187511]
["bitfinex-derivatives","BTCF0:USTF0",1742407499954,0.01025209,84208.0,84207.0,0.1187511]
["bitfinex-derivatives","BTCF0:USTF0",1742407500145,0.01396238,84208.0,84207.0,0.7455511]
["bitfinex-derivatives","BTCF0:USTF0",1742407500351,0.00017813,84219.0,84218.0,0.118737]
["bitfinex-derivatives","BTCF0:USTF0",1742407500552,0.118737,84218.0,84217.0,0.3847377]
["bitfinex-derivatives","BTCF0:USTF0",1742407500757,0.118737,84218.0,84217.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1742407500950,0.1187399,84216.0,84215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407501156,0.0593677,84220.0,84207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407501157,0.1187497,84209.0,84208.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1742407501360,0.1187497,84209.0,84207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407501361,0.0593804,84202.0,84184.0,0.35005317]
["bitfinex-derivatives","BTCF0:USTF0",1742407501564,0.1187836,84185.0,84184.0,0.35009317]
["bitfinex-derivatives","BTCF0:USTF0",1742407501766,0.258,84201.0,84185.0,0.00017813]
["bitfinex-derivatives","BTCF0:USTF0",1742407501954,0.1187822,84186.0,84185.0,0.00017813]
["bitfinex-derivatives","BTCF0:USTF0",1742407502151,0.118792,84179.0,84163.0,0.56074395]
["bitfinex-derivatives","BTCF0:USTF0",1742407502457,0.1188062,84169.0,84163.0,0.56074395]
["bitfinex-derivatives","BTCF0:USTF0",1742407502647,0.13564968,84169.0,84164.0,0.118812]
["bitfinex-derivatives","BTCF0:USTF0",1742407502856,0.13564968,84169.0,84168.0,0.60945855]
["bitfinex-derivatives","BTCF0:USTF0",1742407503159,0.13564968,84169.0,84168.0,0.46390824]
["bitfinex-derivatives","BTCF0:USTF0",1742407503160,0.14159251,84169.0,84168.0,0.46390824]
["bitfinex-derivatives","BTCF0:USTF0",1742407503564,0.1188132,84165.0,84163.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742407503766,0.1188118,84166.0,84165.0,0.1188118]
["bitfinex-derivatives","BTCF0:USTF0",1742407504057,0.1188076,84168.0,84165.0,0.3721118]
["bitfinex-derivatives","BTCF0:USTF0",1742407504253,0.1188132,84164.0,84163.0,0.1188518]
["bitfinex-derivatives","BTCF0:USTF0",1742407504453,0.1188132,84164.0,84163.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742407504849,0.0594078,84163.0,84143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407505158,0.1188175,84161.0,84150.0,0.0594163]
["bitfinex-derivatives","BTCF0:USTF0",1742407505359,0.1188175,84161.0,84147.0,0.0594179]
["bitfinex-derivatives","BTCF0:USTF0",1742407505554,0.01648231,84161.0,84155.0,0.0594124]
["bitfinex-derivatives","BTCF0:USTF0",1742407505766,0.13529981,84161.0,84160.0,0.23017813]
["bitfinex-derivatives","BTCF0:USTF0",1742407505954,0.38689981,84161.0,84160.0,0.23017813]
["bitfinex-derivatives","BTCF0:USTF0",1742407506149,0.39284264,84161.0,84160.0,0.23017813]
["bitfinex-derivatives","BTCF0:USTF0",1742407506359,0.39284264,84161.0,84160.0,0.23045813]
["bitfinex-derivatives","BTCF0:USTF0",1742407506555,0.39284264,84161.0,84160.0,0.00045813]
["bitfinex-derivatives","BTCF0:USTF0",1742407506854,0.1188287,84153.0,84150.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742407507053,0.49611101,84153.0,84150.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742407507254,0.14125384,84153.0,84150.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742407507453,0.14125384,84153.0,84152.0,0.40193845]
["bitfinex-derivatives","BTCF0:USTF0",1742407507652,0.38322514,84153.0,84152.0,0.40193845]
["bitfinex-derivatives","BTCF0:USTF0",1742407507853,0.38322514,84153.0,84152.0,0.28310825]
["bitfinex-derivatives","BTCF0:USTF0",1742407508049,0.50205384,84153.0,84152.0,0.28310825]
["bitfinex-derivatives","BTCF0:USTF0",1742407508762,0.76735384,84153.0,84152.0,0.28310825]
["bitfinex-derivatives","BTCF0:USTF0",1742407509162,0.1188372,84147.0,84146.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742407509360,0.11884,84145.0,84144.0,0.00011902]
["bitfinex-derivatives","BTCF0:USTF0",1742407509553,0.14126514,84145.0,84144.0,0.00011902]
["bitfinex-derivatives","BTCF0:USTF0",1742407509949,0.40656514,84145.0,84144.0,0.00011902]
["bitfinex-derivatives","BTCF0:USTF0",1742407510469,0.40656514,84145.0,84144.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742407510770,0.50206514,84145.0,84144.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742407510952,0.14126514,84145.0,84144.0,0.11884152]
["bitfinex-derivatives","BTCF0:USTF0",1742407511152,0.02242514,84145.0,84144.0,0.11884152]
["bitfinex-derivatives","BTCF0:USTF0",1742407511355,0.3608,84167.0,84154.0,0.1188273]
["bitfinex-derivatives","BTCF0:USTF0",1742407511356,0.11900414,84155.0,84154.0,0.1188273]
["bitfinex-derivatives","BTCF0:USTF0",1742407511553,0.00017824,84155.0,84154.0,1.6188273]
["bitfinex-derivatives","BTCF0:USTF0",1742407511755,0.22300851,84161.0,84160.0,0.1188189]
["bitfinex-derivatives","BTCF0:USTF0",1742407511955,0.22300851,84161.0,84154.0,1.99378]
["bitfinex-derivatives","BTCF0:USTF0",1742407511956,0.10419101,84161.0,84154.0,1.99378]
["bitfinex-derivatives","BTCF0:USTF0",1742407512176,0.1782283,84160.0,84159.0,0.2465]
["bitfinex-derivatives","BTCF0:USTF0",1742407512362,0.18854768,84160.0,84159.0,0.2465]
["bitfinex-derivatives","BTCF0:USTF0",1742407512563,0.18854768,84160.0,84154.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1742407512564,0.1188259,84155.0,84154.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1742407512762,0.37111938,84155.0,84154.0,0.3654273]
["bitfinex-derivatives","BTCF0:USTF0",1742407512960,0.01031938,84155.0,84154.0,0.3654273]
["bitfinex-derivatives","BTCF0:USTF0",1742407513261,0.01403416,84155.0,84154.0,0.7262273]
["bitfinex-derivatives","BTCF0:USTF0",1742407514067,0.10436925,84163.0,84162.0,0.118816]
["bitfinex-derivatives","BTCF0:USTF0",1742407514365,0.178234,84158.0,84157.0,0.1188201]
["bitfinex-derivatives","BTCF0:USTF0",1742407514663,0.0594088,84161.0,84157.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1742407514858,0.1188287,84153.0,84152.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742407515260,0.1188386,84146.0,84145.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1742407515456,0.11884,84145.0,84134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407515669,0.38304,84145.0,84144.0,4.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742407515863,0.1188669,84126.0,84125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407516363,0.1188754,84120.0,84119.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1742407516560,0.059439,84119.0,84106.0,0.4202471]
["bitfinex-derivatives","BTCF0:USTF0",1742407516762,0.01799779,84111.0,84110.0,0.1188895]
["bitfinex-derivatives","BTCF0:USTF0",1742407516963,0.01799779,84112.0,84109.0,0.1188909]
["bitfinex-derivatives","BTCF0:USTF0",1742407517166,0.00017824,84121.0,84104.0,0.05962684]
["bitfinex-derivatives","BTCF0:USTF0",1742407517167,0.3608,84110.0,84104.0,0.00017824]
["bitfinex-derivatives","BTCF0:USTF0",1742407517371,0.0594539,84097.0,84091.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1742407517670,0.0594539,84097.0,84060.0,0.22513726]
["bitfinex-derivatives","BTCF0:USTF0",1742407517671,0.1189574,84062.0,84061.0,0.00908618]
["bitfinex-derivatives","BTCF0:USTF0",1742407517868,0.0594848,84054.0,84041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407518168,0.1189857,84042.0,84041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407518665,0.1189899,84039.0,84027.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1742407518869,0.1189899,84039.0,84026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407519067,0.1189899,84039.0,84008.0,0.0601165]
["bitfinex-derivatives","BTCF0:USTF0",1742407519068,0.1190225,84016.0,84015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407519269,0.1190126,84023.0,84022.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742407519459,0.01790931,84023.0,84019.0,0.1190174]
["bitfinex-derivatives","BTCF0:USTF0",1742407519659,0.00744047,84027.0,84019.0,0.0595089]
["bitfinex-derivatives","BTCF0:USTF0",1742407519965,0.00744047,84027.0,84016.0,0.1190222]
["bitfinex-derivatives","BTCF0:USTF0",1742407519966,0.3608,84024.0,84016.0,0.0595112]
["bitfinex-derivatives","BTCF0:USTF0",1742407520168,0.01787888,84019.0,84006.0,0.0595181]
["bitfinex-derivatives","BTCF0:USTF0",1742407520467,0.01787888,84008.0,84007.0,0.1190353]
["bitfinex-derivatives","BTCF0:USTF0",1742407520769,0.3608,84015.0,84000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1742407520770,0.00744177,84014.0,84000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1742407520972,0.01789422,84011.0,84010.0,0.1190307]
["bitfinex-derivatives","BTCF0:USTF0",1742407521173,0.00744193,84011.0,84010.0,0.119031]
["bitfinex-derivatives","BTCF0:USTF0",1742407521376,0.01820211,84011.0,84010.0,0.119031]
["bitfinex-derivatives","BTCF0:USTF0",1742407521672,0.00017846,84019.0,84007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407521873,0.00017846,84019.0,84008.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1742407521874,0.01726286,84018.0,84008.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1742407522179,0.27146286,84017.0,84008.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1742407522376,0.2542,84017.0,84010.0,0.1190303]
["bitfinex-derivatives","BTCF0:USTF0",1742407522668,0.01724582,84016.0,84008.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1742407522873,0.07736902,84014.0,83996.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742407523072,0.22513726,84010.0,84001.0,0.2538]
["bitfinex-derivatives","BTCF0:USTF0",1742407523268,0.27924582,84009.0,83991.0,0.2538]
["bitfinex-derivatives","BTCF0:USTF0",1742407523470,0.27924582,84009.0,83972.0,0.33956909]
["bitfinex-derivatives","BTCF0:USTF0",1742407523471,0.1190438,84001.0,84000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742407523662,0.1190579,83991.0,83982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407523865,0.02468914,83991.0,83982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407524173,0.02468914,83991.0,83974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407524364,0.119065,83986.0,83985.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742407524569,0.02468914,83986.0,83985.0,0.4799064]
["bitfinex-derivatives","BTCF0:USTF0",1742407524770,0.01783964,84007.0,83998.0,0.119048]
["bitfinex-derivatives","BTCF0:USTF0",1742407525071,0.3608,84025.0,83998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407525372,0.22513726,84030.0,84014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407525566,0.01783964,84035.0,84016.0,0.0595107]
["bitfinex-derivatives","BTCF0:USTF0",1742407525770,0.0594954,84039.0,84016.0,0.0595107]
["bitfinex-derivatives","BTCF0:USTF0",1742407525771,0.119001,84032.0,84016.0,0.0595107]
["bitfinex-derivatives","BTCF0:USTF0",1742407525969,0.118999,84033.0,84015.0,0.2538]
["bitfinex-derivatives","BTCF0:USTF0",1742407526270,0.0109146,84032.0,84031.0,0.1190013]
["bitfinex-derivatives","BTCF0:USTF0",1742407526667,0.1190013,84031.0,84030.0,0.2575]
["bitfinex-derivatives","BTCF0:USTF0",1742407526864,0.1190211,84017.0,84014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407527063,0.1190211,84017.0,83980.0,0.82050206]
["bitfinex-derivatives","BTCF0:USTF0",1742407527064,0.01035901,84017.0,83992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407527263,0.1190551,83993.0,83992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407527468,0.1190551,83993.0,83947.0,0.78608]
["bitfinex-derivatives","BTCF0:USTF0",1742407527469,0.1190579,83991.0,83972.0,0.4798841]
["bitfinex-derivatives","BTCF0:USTF0",1742407527673,0.37115336,83991.0,83977.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742407527871,0.1190764,83978.0,83977.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742407528076,0.12976285,83978.0,83977.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742407528275,0.01068645,83978.0,83965.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742407528472,0.12976545,83977.0,83965.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742407528674,0.059541,83974.0,83973.0,0.1190835]
["bitfinex-derivatives","BTCF0:USTF0",1742407528877,0.0595364,83981.0,83965.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742407529172,0.00017857,83986.0,83979.0,0.119075]
["bitfinex-derivatives","BTCF0:USTF0",1742407529378,0.01046158,83985.0,83984.0,0.1190679]
["bitfinex-derivatives","BTCF0:USTF0",1742407529573,0.00017857,83986.0,83984.0,0.3848679]
["bitfinex-derivatives","BTCF0:USTF0",1742407529876,0.00017857,83986.0,83974.0,0.0595406]
["bitfinex-derivatives","BTCF0:USTF0",1742407529877,0.00017857,83986.0,83974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407530070,0.00017857,83986.0,83983.0,0.1190664]
["bitfinex-derivatives","BTCF0:USTF0",1742407530270,0.00017857,83986.0,83985.0,0.1190664]
["bitfinex-derivatives","BTCF0:USTF0",1742407530474,0.3608,84024.0,83985.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1742407530767,0.10419101,84015.0,84007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407530970,0.1190324,84009.0,84008.0,1.81658188]
["bitfinex-derivatives","BTCF0:USTF0",1742407531176,0.1190466,83999.0,83998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407531479,0.0595219,84001.0,83998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407531676,0.1190622,83988.0,83987.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1742407531874,0.4203287,83992.0,83991.0,0.00017857]
["bitfinex-derivatives","BTCF0:USTF0",1742407532181,0.00999046,83992.0,83983.0,0.1190683]
["bitfinex-derivatives","BTCF0:USTF0",1742407532383,0.1190636,83987.0,83986.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742407532881,0.1190707,83982.0,83981.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742407533185,0.1190877,83970.0,83969.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742407533385,0.1191005,83961.0,83960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407533771,0.12955878,83961.0,83960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407533984,0.1191076,83956.0,83955.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742407534179,0.1191076,83956.0,83952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407534488,0.1191289,83941.0,83940.0,0.02753]
["bitfinex-derivatives","BTCF0:USTF0",1742407534782,0.12958315,83941.0,83940.0,0.02757]
["bitfinex-derivatives","BTCF0:USTF0",1742407534981,0.1191289,83941.0,83940.0,0.02757]
["bitfinex-derivatives","BTCF0:USTF0",1742407535173,0.1191502,83926.0,83915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407535374,0.1191502,83926.0,83918.0,0.0595805]
["bitfinex-derivatives","BTCF0:USTF0",1742407535573,0.5199,83943.0,83916.0,0.4965]
["bitfinex-derivatives","BTCF0:USTF0",1742407535574,0.5794632,83943.0,83916.0,0.4965]
["bitfinex-derivatives","BTCF0:USTF0",1742407535775,0.01033648,83942.0,83930.0,0.0595721]
["bitfinex-derivatives","BTCF0:USTF0",1742407535979,0.01033648,83942.0,83915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407535980,0.1191644,83916.0,83915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407536185,1.01113726,83925.0,83912.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742407536383,1.01113726,83925.0,83900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742407536384,0.1191691,83913.0,83907.0,0.1191771]
["bitfinex-derivatives","BTCF0:USTF0",1742407536579,0.1191691,83913.0,83904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407536580,0.78708001,83925.0,83912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407536775,0.00017868,83927.0,83912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407536776,0.00017868,83927.0,83926.0,0.1191502]
["bitfinex-derivatives","BTCF0:USTF0",1742407536980,0.00017868,83927.0,83924.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1742407537290,0.1191516,83925.0,83924.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1742407537584,0.1191587,83920.0,83919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407537785,0.00017868,83927.0,83913.0,0.059584]
["bitfinex-derivatives","BTCF0:USTF0",1742407537980,0.00017868,83927.0,83926.0,0.1191502]
["bitfinex-derivatives","BTCF0:USTF0",1742407538388,0.3608,83938.0,83933.0,0.0595694]
["bitfinex-derivatives","BTCF0:USTF0",1742407538689,0.3608,83938.0,83937.0,0.1191345]
["bitfinex-derivatives","BTCF0:USTF0",1742407539183,0.1191331,83938.0,83937.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1742407539484,0.4203641,83942.0,83918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407539691,0.00997667,83941.0,83936.0,0.119136]
["bitfinex-derivatives","BTCF0:USTF0",1742407539986,0.00997667,83941.0,83937.0,0.2538]
["bitfinex-derivatives","BTCF0:USTF0",1742407540187,0.00997667,83941.0,83940.0,0.1191303]
["bitfinex-derivatives","BTCF0:USTF0",1742407540384,0.1191198,83948.0,83940.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742407540577,0.1191154,83951.0,83945.0,0.479923]
["bitfinex-derivatives","BTCF0:USTF0",1742407540778,0.1191218,83946.0,83945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407541280,0.1191218,83946.0,83927.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742407541281,0.1191445,83930.0,83927.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742407541480,0.0595616,83945.0,83927.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742407541481,0.00017868,83938.0,83927.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742407541685,0.0595699,83934.0,83933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407541881,0.1787087,83934.0,83933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407542388,0.1191388,83934.0,83933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407542583,0.1191388,83934.0,83929.0,0.00017868]
["bitfinex-derivatives","BTCF0:USTF0",1742407542584,0.1191445,83930.0,83929.0,0.00017868]
["bitfinex-derivatives","BTCF0:USTF0",1742407542790,0.0595821,83917.0,83907.0,0.2623]
["bitfinex-derivatives","BTCF0:USTF0",1742407543089,0.1191757,83908.0,83907.0,0.2623]
["bitfinex-derivatives","BTCF0:USTF0",1742407543389,0.1191757,83908.0,83900.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1742407543390,0.1191857,83901.0,83900.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1742407543581,0.1191857,83901.0,83900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742407543582,0.12931715,83901.0,83900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742407543775,0.12931715,83901.0,83888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407543776,0.03044404,83901.0,83888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407543985,0.0267177,83900.0,83895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407544182,0.1191928,83896.0,83895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407544387,0.02700621,83896.0,83895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407544582,0.010387,83896.0,83895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407544783,0.01018879,83896.0,83895.0,0.420397]
["bitfinex-derivatives","BTCF0:USTF0",1742407544985,0.18897829,83896.0,83895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407545187,0.119197,83893.0,83892.0,0.00021868]
["bitfinex-derivatives","BTCF0:USTF0",1742407545389,0.0265204,83893.0,83892.0,0.11937708]
["bitfinex-derivatives","BTCF0:USTF0",1742407545595,9e-08,83893.0,83892.0,0.48017868]
["bitfinex-derivatives","BTCF0:USTF0",1742407545799,0.04475978,83933.0,83892.0,0.48017868]
["bitfinex-derivatives","BTCF0:USTF0",1742407545800,0.01414,83933.0,83892.0,0.48017868]
["bitfinex-derivatives","BTCF0:USTF0",1742407546094,0.01414,83933.0,83932.0,0.1191416]
["bitfinex-derivatives","BTCF0:USTF0",1742407546390,0.1191378,83935.0,83932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407546689,0.3608,83954.0,83933.0,0.5116]
["bitfinex-derivatives","BTCF0:USTF0",1742407546882,0.1191388,83934.0,83933.0,0.5116]
["bitfinex-derivatives","BTCF0:USTF0",1742407547081,0.12286365,83934.0,83933.0,0.48478113]
["bitfinex-derivatives","BTCF0:USTF0",1742407547281,0.12286365,83934.0,83933.0,0.22898113]
["bitfinex-derivatives","BTCF0:USTF0",1742407547588,0.12286365,83934.0,83933.0,0.70892133]
["bitfinex-derivatives","BTCF0:USTF0",1742407547589,0.00372485,83934.0,83933.0,0.70892133]
["bitfinex-derivatives","BTCF0:USTF0",1742407547887,0.0595644,83941.0,83933.0,0.60978113]
["bitfinex-derivatives","BTCF0:USTF0",1742407548083,0.1786933,83941.0,83940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407548484,0.6862933,83941.0,83940.0,0.11041292]
["bitfinex-derivatives","BTCF0:USTF0",1742407548688,0.6862933,83941.0,83926.0,0.2452]
["bitfinex-derivatives","BTCF0:USTF0",1742407548689,0.1191487,83927.0,83926.0,0.2452]
["bitfinex-derivatives","BTCF0:USTF0",1742407548890,0.36783935,83941.0,83940.0,0.1191303]
["bitfinex-derivatives","BTCF0:USTF0",1742407549192,0.00595934,83941.0,83940.0,0.4799303]
["bitfinex-derivatives","BTCF0:USTF0",1742407549384,0.3608,83957.0,83947.0,0.1191203]
["bitfinex-derivatives","BTCF0:USTF0",1742407549577,0.3608,83962.0,83947.0,0.2799203]
["bitfinex-derivatives","BTCF0:USTF0",1742407549779,0.0595603,83947.0,83942.0,0.0595631]
["bitfinex-derivatives","BTCF0:USTF0",1742407549987,0.0595636,83943.0,83940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407550186,0.5154,83952.0,83940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407550388,0.1191303,83940.0,83938.0,0.1191324]
["bitfinex-derivatives","BTCF0:USTF0",1742407550586,0.1191278,83942.0,83939.0,0.5631652]
["bitfinex-derivatives","BTCF0:USTF0",1742407550886,0.1191286,83942.0,83939.0,0.5036]
["bitfinex-derivatives","BTCF0:USTF0",1742407551192,0.10375525,83942.0,83940.0,0.1191289]
["bitfinex-derivatives","BTCF0:USTF0",1742407551378,0.10375525,83942.0,83941.0,0.1191289]
["bitfinex-derivatives","BTCF0:USTF0",1742407551582,0.22288265,83942.0,83941.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1742407551781,0.1191431,83931.0,83928.0,0.1191472]
["bitfinex-derivatives","BTCF0:USTF0",1742407551992,0.0595645,83941.0,83940.0,0.1191303]
["bitfinex-derivatives","BTCF0:USTF0",1742407552189,0.10375525,83942.0,83940.0,0.1191303]
["bitfinex-derivatives","BTCF0:USTF0",1742407552190,0.10375525,83942.0,83941.0,0.1191289]
["bitfinex-derivatives","BTCF0:USTF0",1742407552394,0.10375525,83942.0,83941.0,0.3775289]
["bitfinex-derivatives","BTCF0:USTF0",1742407553095,0.1191256,83944.0,83943.0,0.1191243]
["bitfinex-derivatives","BTCF0:USTF0",1742407553295,0.1191256,83944.0,83941.0,0.3775289]
["bitfinex-derivatives","BTCF0:USTF0",1742407553296,0.1191274,83942.0,83941.0,0.3775289]
["bitfinex-derivatives","BTCF0:USTF0",1742407553792,0.10375525,83947.0,83946.0,0.1191218]
["bitfinex-derivatives","BTCF0:USTF0",1742407553998,0.01117233,83957.0,83951.0,0.1191147]
["bitfinex-derivatives","BTCF0:USTF0",1742407554185,0.31045543,83985.0,83978.0,0.1190764]
["bitfinex-derivatives","BTCF0:USTF0",1742407554388,0.0595351,83983.0,83978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407554585,0.27722667,83985.0,83968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407554890,0.27722667,83985.0,83978.0,0.1190764]
["bitfinex-derivatives","BTCF0:USTF0",1742407556093,0.27722667,83985.0,83984.0,0.1190679]
["bitfinex-derivatives","BTCF0:USTF0",1742407556292,0.00017868,83987.0,83986.0,0.119065]
["bitfinex-derivatives","BTCF0:USTF0",1742407556492,0.31188001,83992.0,83991.0,0.1190579]
["bitfinex-derivatives","BTCF0:USTF0",1742407556800,0.1190622,83988.0,83987.0,0.3838632]
["bitfinex-derivatives","BTCF0:USTF0",1742407557104,0.119075,83979.0,83978.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1742407557895,0.00017868,83987.0,83978.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1742407558099,0.00017868,83987.0,83986.0,0.119065]
["bitfinex-derivatives","BTCF0:USTF0",1742407558605,0.00017868,83987.0,83986.0,0.378665]
["bitfinex-derivatives","BTCF0:USTF0",1742407559189,0.11924228,83987.0,83986.0,0.378665]
["bitfinex-derivatives","BTCF0:USTF0",1742407559400,0.48004228,83987.0,83986.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1742407559702,0.48004228,83987.0,83981.0,0.1190708]
["bitfinex-derivatives","BTCF0:USTF0",1742407559703,0.1190734,83982.0,83981.0,0.1190708]
["bitfinex-derivatives","BTCF0:USTF0",1742407559997,0.0595368,83980.0,83973.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742407560203,0.119082,83974.0,83973.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742407560389,0.3608,83974.0,83948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407560586,0.1191123,83953.0,83952.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1742407560991,0.1191246,83944.0,83943.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742407561399,0.12284694,83944.0,83943.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742407561902,0.12284694,83944.0,83935.0,0.00017868]
["bitfinex-derivatives","BTCF0:USTF0",1742407561903,0.119136,83936.0,83935.0,0.00017868]
["bitfinex-derivatives","BTCF0:USTF0",1742407562100,0.12285834,83936.0,83935.0,0.00017868]
["bitfinex-derivatives","BTCF0:USTF0",1742407562298,0.00372234,83936.0,83935.0,0.11931608]
["bitfinex-derivatives","BTCF0:USTF0",1742407563009,0.00372234,83936.0,83935.0,0.48011608]
["bitfinex-derivatives","BTCF0:USTF0",1742407563196,0.00017868,83952.0,83951.0,0.1191147]
["bitfinex-derivatives","BTCF0:USTF0",1742407563401,0.3608,83973.0,83972.0,0.1190849]
["bitfinex-derivatives","BTCF0:USTF0",1742407563704,0.3608,83973.0,83951.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1742407563705,0.3608,83973.0,83951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407563901,0.3608,83956.0,83946.0,0.5029]
["bitfinex-derivatives","BTCF0:USTF0",1742407564204,0.5059,83983.0,83914.0,0.78648]
["bitfinex-derivatives","BTCF0:USTF0",1742407564205,0.0595592,83949.0,83926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407564405,0.0595607,83947.0,83941.0,0.1191287]
["bitfinex-derivatives","BTCF0:USTF0",1742407564607,0.50607868,83948.0,83934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407564903,0.25457868,83948.0,83947.0,0.09230688]
["bitfinex-derivatives","BTCF0:USTF0",1742407565203,0.02718068,83948.0,83947.0,0.06506715]
["bitfinex-derivatives","BTCF0:USTF0",1742407565401,0.03314034,83948.0,83947.0,0.1291203]
["bitfinex-derivatives","BTCF0:USTF0",1742407565604,0.15225924,83948.0,83947.0,0.1291203]
["bitfinex-derivatives","BTCF0:USTF0",1742407565807,0.39394034,83948.0,83947.0,0.1291203]
["bitfinex-derivatives","BTCF0:USTF0",1742407566003,0.01652272,83948.0,83947.0,0.6461203]
["bitfinex-derivatives","BTCF0:USTF0",1742407566199,0.4203436,83971.0,83964.0,0.1190962]
["bitfinex-derivatives","BTCF0:USTF0",1742407566505,0.1190934,83966.0,83965.0,0.18386781]
["bitfinex-derivatives","BTCF0:USTF0",1742407566900,0.5362702,83970.0,83932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407567102,0.4203626,83944.0,83941.0,0.119126]
["bitfinex-derivatives","BTCF0:USTF0",1742407567297,0.1191195,83948.0,83947.0,0.1191175]
["bitfinex-derivatives","BTCF0:USTF0",1742407567605,0.1191246,83944.0,83943.0,0.00017868]
["bitfinex-derivatives","BTCF0:USTF0",1742407568194,0.8859,83945.0,83923.0,0.2561]
["bitfinex-derivatives","BTCF0:USTF0",1742407568195,0.119153,83924.0,83923.0,0.2561]
["bitfinex-derivatives","BTCF0:USTF0",1742407568410,0.3608,83928.0,83923.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742407568611,0.11918,83905.0,83904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407568906,0.3608,83913.0,83912.0,0.11917]
["bitfinex-derivatives","BTCF0:USTF0",1742407569101,0.0595885,83908.0,83885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407569304,0.3608,83873.0,83807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407569506,0.3608,83845.0,83833.0,0.0596411]
["bitfinex-derivatives","BTCF0:USTF0",1742407569702,0.3608,83838.0,83835.0,0.0596396]
["bitfinex-derivatives","BTCF0:USTF0",1742407569899,0.3608,83845.0,83842.0,0.0596343]
["bitfinex-derivatives","BTCF0:USTF0",1742407570107,0.22513726,83860.0,83843.0,0.60224281]
["bitfinex-derivatives","BTCF0:USTF0",1742407570309,0.3608,83847.0,83843.0,0.88224281]
["bitfinex-derivatives","BTCF0:USTF0",1742407570511,0.1192667,83844.0,83843.0,0.60224281]
["bitfinex-derivatives","BTCF0:USTF0",1742407570807,0.0596245,83857.0,83843.0,0.60224281]
["bitfinex-derivatives","BTCF0:USTF0",1742407571011,0.2648,83858.0,83857.0,0.1192482]
["bitfinex-derivatives","BTCF0:USTF0",1742407571202,0.0596244,83857.0,83843.0,0.35484281]
["bitfinex-derivatives","BTCF0:USTF0",1742407571395,0.3608,83852.0,83844.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1742407571800,0.0001182,83858.0,83857.0,0.1192482]
["bitfinex-derivatives","BTCF0:USTF0",1742407571999,0.0001182,83858.0,83857.0,0.4800482]
["bitfinex-derivatives","BTCF0:USTF0",1742407572212,0.3608,83870.0,83857.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1742407572400,0.1192298,83870.0,83864.0,0.0596191]
["bitfinex-derivatives","BTCF0:USTF0",1742407572606,0.1192161,83880.0,83866.0,0.0596173]
["bitfinex-derivatives","BTCF0:USTF0",1742407572797,0.3608,83897.0,83888.0,0.1192041]
["bitfinex-derivatives","BTCF0:USTF0",1742407572997,0.84635,83905.0,83896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407572998,0.00060001,83905.0,83896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407573205,0.11918,83905.0,83904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407574507,0.11918,83905.0,83904.0,0.3198246]
["bitfinex-derivatives","BTCF0:USTF0",1742407574807,0.119197,83893.0,83888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407575003,0.119197,83893.0,83887.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742407575203,0.119197,83893.0,83887.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742407575516,0.00060001,83908.0,83892.0,0.3609788]
["bitfinex-derivatives","BTCF0:USTF0",1742407575813,0.1191757,83908.0,83907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407576307,0.3104869,83910.0,83899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407576498,0.1191857,83901.0,83893.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1742407576707,0.1191857,83901.0,83892.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742407576708,0.119197,83893.0,83892.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742407577104,0.1192084,83885.0,83882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407577608,0.3795,83886.0,83885.0,0.1192084]
["bitfinex-derivatives","BTCF0:USTF0",1742407577812,0.2482,83886.0,83885.0,0.1192084]
["bitfinex-derivatives","BTCF0:USTF0",1742407578015,0.3711332,83886.0,83885.0,0.1192084]
["bitfinex-derivatives","BTCF0:USTF0",1742407578313,0.26173586,83886.0,83885.0,0.1192084]
["bitfinex-derivatives","BTCF0:USTF0",1742407578511,0.01353642,83886.0,83885.0,0.3617084]
["bitfinex-derivatives","BTCF0:USTF0",1742407578708,0.01353642,83886.0,83885.0,0.2425]
["bitfinex-derivatives","BTCF0:USTF0",1742407578709,0.13274342,83886.0,83885.0,0.2425]
["bitfinex-derivatives","BTCF0:USTF0",1742407578916,0.01353642,83886.0,83884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407579115,0.3674084,83885.0,83884.0,0.4800098]
["bitfinex-derivatives","BTCF0:USTF0",1742407579414,0.3674084,83885.0,83884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407579415,0.2519262,83885.0,83884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407579615,0.3711346,83885.0,83884.0,0.4800098]
["bitfinex-derivatives","BTCF0:USTF0",1742407579811,0.3711346,83885.0,83884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407580013,0.3674084,83885.0,83884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407580406,0.1192183,83878.0,83877.0,0.0001788]
["bitfinex-derivatives","BTCF0:USTF0",1742407580901,0.1192183,83878.0,83877.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742407581416,0.1192382,83864.0,83860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407581817,0.1192425,83861.0,83860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407582118,0.119261,83848.0,83847.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742407582316,0.0596283,83852.0,83840.0,0.2471]
["bitfinex-derivatives","BTCF0:USTF0",1742407582317,0.119271,83841.0,83840.0,0.2471]
["bitfinex-derivatives","BTCF0:USTF0",1742407582615,0.0596394,83836.0,83805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407582816,0.1789652,83815.0,83812.0,0.0596552]
["bitfinex-derivatives","BTCF0:USTF0",1742407583015,0.3608,83829.0,83826.0,0.1192894]
["bitfinex-derivatives","BTCF0:USTF0",1742407583212,0.3608,83829.0,83811.0,0.0596562]
["bitfinex-derivatives","BTCF0:USTF0",1742407583515,0.4204355,83841.0,83833.0,0.0596406]
["bitfinex-derivatives","BTCF0:USTF0",1742407583714,0.3608,83841.0,83823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407583924,0.3608,83841.0,83840.0,0.1192724]
["bitfinex-derivatives","BTCF0:USTF0",1742407584421,0.1192937,83825.0,83820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407584607,0.2205,83840.0,83825.0,0.0596465]
["bitfinex-derivatives","BTCF0:USTF0",1742407584809,0.0596261,83855.0,83840.0,0.1192717]
["bitfinex-derivatives","BTCF0:USTF0",1742407585004,0.1192695,83842.0,83841.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1742407585206,0.1192695,83842.0,83836.0,0.00017891]
["bitfinex-derivatives","BTCF0:USTF0",1742407585207,0.1192766,83837.0,83836.0,0.00017891]
["bitfinex-derivatives","BTCF0:USTF0",1742407585415,0.1192738,83839.0,83802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407585416,0.1192909,83827.0,83826.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742407585612,0.119325,83803.0,83802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407586013,0.36148,83827.0,83802.0,0.4801259]
["bitfinex-derivatives","BTCF0:USTF0",1742407586214,0.0596521,83818.0,83805.0,0.0596606]
["bitfinex-derivatives","BTCF0:USTF0",1742407586409,0.119311,83814.0,83805.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742407586612,0.00017891,83820.0,83809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407586926,0.1193136,83811.0,83810.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1742407587333,0.1193136,83811.0,83810.0,0.24338429]
["bitfinex-derivatives","BTCF0:USTF0",1742407587531,0.1193236,83804.0,83803.0,0.24056813]
["bitfinex-derivatives","BTCF0:USTF0",1742407587928,0.1193236,83804.0,83803.0,0.00017891]
["bitfinex-derivatives","BTCF0:USTF0",1742407588333,0.4801236,83804.0,83803.0,0.00017891]
["bitfinex-derivatives","BTCF0:USTF0",1742407588838,0.06025521,83814.0,83809.0,0.0596582]
["bitfinex-derivatives","BTCF0:USTF0",1742407589026,0.06025521,83814.0,83811.0,0.1193132]
["bitfinex-derivatives","BTCF0:USTF0",1742407589027,0.1193137,83812.0,83811.0,0.1193132]
["bitfinex-derivatives","BTCF0:USTF0",1742407589230,0.00539,83819.0,83803.0,0.00017891]
["bitfinex-derivatives","BTCF0:USTF0",1742407589231,0.0596604,83806.0,83803.0,0.00017891]
["bitfinex-derivatives","BTCF0:USTF0",1742407589426,0.4204555,83813.0,83804.0,0.2493]
["bitfinex-derivatives","BTCF0:USTF0",1742407589632,0.00539,83819.0,83810.0,0.1193132]
["bitfinex-derivatives","BTCF0:USTF0",1742407589834,0.0596553,83814.0,83807.0,0.0596594]
["bitfinex-derivatives","BTCF0:USTF0",1742407590036,0.0596553,83814.0,83805.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742407590037,0.1193208,83806.0,83805.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742407590239,0.1193378,83794.0,83793.0,0.2493]
["bitfinex-derivatives","BTCF0:USTF0",1742407590539,0.1193378,83794.0,83793.0,2.1101]
["bitfinex-derivatives","BTCF0:USTF0",1742407591043,0.1193378,83794.0,83793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407591240,0.1193519,83785.0,83784.0,0.1193487]
["bitfinex-derivatives","BTCF0:USTF0",1742407591429,0.1193519,83785.0,83781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407591430,0.1193549,83783.0,83782.0,0.3686542]
["bitfinex-derivatives","BTCF0:USTF0",1742407591635,0.1193549,83783.0,83782.0,0.2493]
["bitfinex-derivatives","BTCF0:USTF0",1742407592236,0.0596754,83785.0,83777.0,0.1193607]
["bitfinex-derivatives","BTCF0:USTF0",1742407592237,0.059679,83780.0,83777.0,0.1193607]
["bitfinex-derivatives","BTCF0:USTF0",1742407592544,0.1193526,83784.0,83783.0,0.1193518]
["bitfinex-derivatives","BTCF0:USTF0",1742407592742,0.3608,83803.0,83783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407592939,0.1193494,83787.0,83786.0,0.0596743]
["bitfinex-derivatives","BTCF0:USTF0",1742407593248,0.3608,83796.0,83783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407593446,0.0596654,83799.0,83783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407593447,0.00072,83808.0,83801.0,0.1193279]
["bitfinex-derivatives","BTCF0:USTF0",1742407593643,0.00539,83819.0,83818.0,0.1193037]
["bitfinex-derivatives","BTCF0:USTF0",1742407593845,0.22513726,83860.0,83832.0,0.0596416]
["bitfinex-derivatives","BTCF0:USTF0",1742407594039,0.5178,83857.0,83850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407594240,0.3608,83862.0,83843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407594241,0.22513726,83860.0,83843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407594440,0.2583,83861.0,83850.0,0.1192581]
["bitfinex-derivatives","BTCF0:USTF0",1742407594631,0.00017891,83859.0,83850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407594832,0.05980191,83859.0,83850.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1742407595140,0.1192638,83846.0,83845.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1742407595331,0.1192681,83843.0,83811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407595535,0.1192681,83843.0,83827.0,0.0596453]
["bitfinex-derivatives","BTCF0:USTF0",1742407595536,0.3608,83843.0,83827.0,0.0596453]
["bitfinex-derivatives","BTCF0:USTF0",1742407595745,0.3608,83843.0,83828.0,0.3032442]
["bitfinex-derivatives","BTCF0:USTF0",1742407596047,0.119288,83829.0,83828.0,0.4845]
["bitfinex-derivatives","BTCF0:USTF0",1742407596438,0.1193108,83813.0,83807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407596645,0.1193108,83813.0,83812.0,0.5163]
["bitfinex-derivatives","BTCF0:USTF0",1742407596849,0.1193222,83805.0,83804.0,0.00017891]
["bitfinex-derivatives","BTCF0:USTF0",1742407597048,0.1193222,83805.0,83804.0,0.01017891]
["bitfinex-derivatives","BTCF0:USTF0",1742407597342,0.1193222,83805.0,83804.0,0.00017891]
["bitfinex-derivatives","BTCF0:USTF0",1742407597645,0.12305029,83805.0,83804.0,0.00017891]
["bitfinex-derivatives","BTCF0:USTF0",1742407597942,0.38045029,83805.0,83804.0,0.00017891]
["bitfinex-derivatives","BTCF0:USTF0",1742407598144,0.12901895,83805.0,83804.0,0.00017891]
["bitfinex-derivatives","BTCF0:USTF0",1742407598734,0.12901895,83805.0,83759.0,0.0596932]
["bitfinex-derivatives","BTCF0:USTF0",1742407598735,0.1193592,83779.0,83759.0,0.0596932]
["bitfinex-derivatives","BTCF0:USTF0",1742407598935,0.1193649,83775.0,83760.0,0.508]
["bitfinex-derivatives","BTCF0:USTF0",1742407599138,0.1193849,83761.0,83760.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1742407599336,0.1193891,83758.0,83757.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1742407599531,0.1193891,83758.0,83751.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1742407599532,0.4899871,83758.0,83751.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1742407599750,0.1193948,83754.0,83751.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1742407600055,0.5969903,83752.0,83709.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742407600345,0.370598,83754.0,83722.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742407600346,0.1194391,83723.0,83722.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742407600741,0.0597018,83748.0,83722.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742407601047,0.3608,83743.0,83723.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742407601347,0.3608,83735.0,83727.0,0.00012029]
["bitfinex-derivatives","BTCF0:USTF0",1742407601545,0.3608,83735.0,83727.0,0.36092029]
["bitfinex-derivatives","BTCF0:USTF0",1742407601747,0.059714,83731.0,83727.0,0.00012029]
["bitfinex-derivatives","BTCF0:USTF0",1742407601952,0.4802319,83728.0,83727.0,0.00012029]
["bitfinex-derivatives","BTCF0:USTF0",1742407602138,0.4802319,83728.0,83727.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742407602343,0.4802319,83728.0,83708.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742407602344,0.119469,83702.0,83701.0,0.00238945]
["bitfinex-derivatives","BTCF0:USTF0",1742407602640,0.119469,83702.0,83679.0,0.5045]
["bitfinex-derivatives","BTCF0:USTF0",1742407602641,0.38033941,83702.0,83679.0,0.5045]
["bitfinex-derivatives","BTCF0:USTF0",1742407602835,0.1194961,83684.0,83679.0,0.5045]
["bitfinex-derivatives","BTCF0:USTF0",1742407603046,0.3608,83694.0,83686.0,0.0597457]
["bitfinex-derivatives","BTCF0:USTF0",1742407603344,0.2587,83709.0,83686.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742407603649,0.3608,83711.0,83694.0,0.1194793]
["bitfinex-derivatives","BTCF0:USTF0",1742407603846,0.3608,83711.0,83701.0,0.1194702]
["bitfinex-derivatives","BTCF0:USTF0",1742407604143,0.3608,83711.0,83697.0,0.1194748]
["bitfinex-derivatives","BTCF0:USTF0",1742407604144,0.00971014,83710.0,83697.0,0.1194748]
["bitfinex-derivatives","BTCF0:USTF0",1742407604441,0.00971014,83710.0,83695.0,0.5045]
["bitfinex-derivatives","BTCF0:USTF0",1742407604442,0.32813924,83710.0,83696.0,0.0597384]
["bitfinex-derivatives","BTCF0:USTF0",1742407604647,0.3608,83702.0,83673.0,0.71434141]
["bitfinex-derivatives","BTCF0:USTF0",1742407604945,0.0597473,83684.0,83679.0,0.00017915]
["bitfinex-derivatives","BTCF0:USTF0",1742407605243,0.1195004,83680.0,83679.0,0.00017915]
["bitfinex-derivatives","BTCF0:USTF0",1742407605844,0.00971014,83680.0,83679.0,0.00017915]
["bitfinex-derivatives","BTCF0:USTF0",1742407606244,0.00971014,83680.0,83679.0,0.11968105]
["bitfinex-derivatives","BTCF0:USTF0",1742407606536,0.00971014,83680.0,83679.0,0.63378105]
["bitfinex-derivatives","BTCF0:USTF0",1742407606748,0.00971014,83680.0,83679.0,0.51427915]
["bitfinex-derivatives","BTCF0:USTF0",1742407606942,0.1195004,83680.0,83679.0,0.51427915]
["bitfinex-derivatives","BTCF0:USTF0",1742407607143,0.1195004,83680.0,83679.0,0.25217915]
["bitfinex-derivatives","BTCF0:USTF0",1742407607336,0.1195004,83680.0,83679.0,0.00017915]
["bitfinex-derivatives","BTCF0:USTF0",1742407607535,0.1195076,83675.0,83674.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742407607735,0.1195076,83675.0,83670.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742407607937,0.1195361,83655.0,83654.0,0.2621]
["bitfinex-derivatives","BTCF0:USTF0",1742407608146,0.0597688,83654.0,83638.0,0.0597799]
["bitfinex-derivatives","BTCF0:USTF0",1742407608448,0.00971375,83655.0,83647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407608639,0.2487,83654.0,83650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407608848,0.00971375,83655.0,83653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407609037,0.00017926,83659.0,83658.0,0.1195319]
["bitfinex-derivatives","BTCF0:USTF0",1742407609239,0.00113116,83671.0,83670.0,0.1195147]
["bitfinex-derivatives","BTCF0:USTF0",1742407609445,0.00647252,83671.0,83670.0,0.8411147]
["bitfinex-derivatives","BTCF0:USTF0",1742407609739,0.059734,83703.0,83690.0,0.1194861]
["bitfinex-derivatives","BTCF0:USTF0",1742407609943,0.1512947,83691.0,83690.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1742407610139,0.2694847,83691.0,83675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407610343,0.1194699,83702.0,83691.0,0.0597421]
["bitfinex-derivatives","BTCF0:USTF0",1742407610550,0.1194861,83690.0,83682.0,0.00017926]
["bitfinex-derivatives","BTCF0:USTF0",1742407610736,0.1194961,83683.0,83682.0,0.00017926]
["bitfinex-derivatives","BTCF0:USTF0",1742407611136,0.3608,83683.0,83669.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1742407611341,0.1195147,83670.0,83669.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1742407611548,0.1195204,83666.0,83665.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742407611848,0.0597526,83677.0,83665.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742407611849,0.3608,83682.0,83665.0,0.37084]
["bitfinex-derivatives","BTCF0:USTF0",1742407612149,0.2514,83681.0,83667.0,0.0597593]
["bitfinex-derivatives","BTCF0:USTF0",1742407612346,0.2514,83681.0,83666.0,0.5213]
["bitfinex-derivatives","BTCF0:USTF0",1742407612347,0.1195147,83670.0,83669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407612548,0.119519,83667.0,83666.0,0.5213]
["bitfinex-derivatives","BTCF0:USTF0",1742407612752,0.1269911,83667.0,83666.0,0.5213]
["bitfinex-derivatives","BTCF0:USTF0",1742407613052,0.3608,83672.0,83666.0,0.5213]
["bitfinex-derivatives","BTCF0:USTF0",1742407613053,0.00017926,83682.0,83666.0,1.0921]
["bitfinex-derivatives","BTCF0:USTF0",1742407613244,0.00747125,83681.0,83673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407613448,0.119509,83674.0,83673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407613642,0.119509,83674.0,83667.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1742407613643,0.1195176,83668.0,83667.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1742407613949,0.00747153,83668.0,83667.0,0.635819]
["bitfinex-derivatives","BTCF0:USTF0",1742407614154,0.1195176,83668.0,83667.0,0.7691]
["bitfinex-derivatives","BTCF0:USTF0",1742407614344,0.02527941,83668.0,83667.0,0.888619]
["bitfinex-derivatives","BTCF0:USTF0",1742407614540,0.02527941,83668.0,83667.0,0.7691]
["bitfinex-derivatives","BTCF0:USTF0",1742407614745,0.02527941,83668.0,83667.0,0.888619]
["bitfinex-derivatives","BTCF0:USTF0",1742407614945,0.14479701,83668.0,83667.0,0.888619]
["bitfinex-derivatives","BTCF0:USTF0",1742407615140,0.01872923,83668.0,83667.0,0.888619]
["bitfinex-derivatives","BTCF0:USTF0",1742407615346,0.3608,83681.0,83674.0,0.119509]
["bitfinex-derivatives","BTCF0:USTF0",1742407615347,0.01780724,83675.0,83674.0,0.119509]
["bitfinex-derivatives","BTCF0:USTF0",1742407615543,0.01115363,83675.0,83674.0,0.119509]
["bitfinex-derivatives","BTCF0:USTF0",1742407615748,0.01115363,83675.0,83674.0,0.633509]
["bitfinex-derivatives","BTCF0:USTF0",1742407615951,0.01115363,83675.0,83674.0,0.643509]
["bitfinex-derivatives","BTCF0:USTF0",1742407616351,0.01115363,83675.0,83674.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1742407616542,0.01862465,83675.0,83674.0,0.46418989]
["bitfinex-derivatives","BTCF0:USTF0",1742407616747,0.00113211,83676.0,83675.0,0.1195076]
["bitfinex-derivatives","BTCF0:USTF0",1742407617048,0.01781627,83681.0,83678.0,0.1195033]
["bitfinex-derivatives","BTCF0:USTF0",1742407617256,0.01799553,83682.0,83680.0,0.1195004]
["bitfinex-derivatives","BTCF0:USTF0",1742407617551,0.00017926,83682.0,83681.0,0.119499]
["bitfinex-derivatives","BTCF0:USTF0",1742407617759,0.1195176,83668.0,83662.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742407617950,0.1195247,83663.0,83662.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742407618354,0.02477018,83663.0,83652.0,0.0597702]
["bitfinex-derivatives","BTCF0:USTF0",1742407618558,0.01729956,83662.0,83660.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742407618753,0.50076972,83661.0,83660.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742407619058,0.38124212,83661.0,83660.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742407619359,0.38124212,83661.0,83652.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742407619663,0.38124212,83661.0,83646.0,0.0597738]
["bitfinex-derivatives","BTCF0:USTF0",1742407619664,0.3608,83653.0,83591.0,0.37876]
["bitfinex-derivatives","BTCF0:USTF0",1742407619848,0.3608,83628.0,83600.0,0.905]
["bitfinex-derivatives","BTCF0:USTF0",1742407620047,0.3608,83617.0,83600.0,0.615]
["bitfinex-derivatives","BTCF0:USTF0",1742407620253,0.02044212,83616.0,83608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407620455,0.0001794,83622.0,83614.0,0.1195948]
["bitfinex-derivatives","BTCF0:USTF0",1742407620456,0.02038801,83615.0,83614.0,0.1195948]
["bitfinex-derivatives","BTCF0:USTF0",1742407620663,0.3608,83663.0,83615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407620861,0.02138202,83652.0,83630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407621169,0.0597802,83638.0,83633.0,0.1195672]
["bitfinex-derivatives","BTCF0:USTF0",1742407621366,0.1195744,83629.0,83628.0,0.1195729]
["bitfinex-derivatives","BTCF0:USTF0",1742407621660,0.1195744,83629.0,83620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407621661,0.1195771,83627.0,83623.0,0.4803814]
["bitfinex-derivatives","BTCF0:USTF0",1742407621863,0.00373758,83629.0,83628.0,0.1195747]
["bitfinex-derivatives","BTCF0:USTF0",1742407622076,0.01782005,83631.0,83628.0,0.1195747]
["bitfinex-derivatives","BTCF0:USTF0",1742407622077,8e-08,83633.0,83628.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1742407622250,0.3608,83663.0,83662.0,0.1195261]
["bitfinex-derivatives","BTCF0:USTF0",1742407622453,0.3608,83663.0,83632.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1742407622454,0.0597663,83658.0,83641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407622649,0.3608,83663.0,83660.0,0.0597642]
["bitfinex-derivatives","BTCF0:USTF0",1742407622861,0.3608,83692.0,83665.0,0.1195219]
["bitfinex-derivatives","BTCF0:USTF0",1742407623065,0.3608,83682.0,83673.0,0.1195104]
["bitfinex-derivatives","BTCF0:USTF0",1742407623256,0.53168892,83674.0,83648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407623561,0.3608,83659.0,83657.0,0.00017929]
["bitfinex-derivatives","BTCF0:USTF0",1742407623864,0.36193248,83659.0,83634.0,0.4051488]
["bitfinex-derivatives","BTCF0:USTF0",1742407624064,0.1195647,83635.0,83634.0,0.4051488]
["bitfinex-derivatives","BTCF0:USTF0",1742407624258,0.3608,83642.0,83634.0,0.4051488]
["bitfinex-derivatives","BTCF0:USTF0",1742407624462,0.3608,83642.0,83634.0,0.4151488]
["bitfinex-derivatives","BTCF0:USTF0",1742407624659,0.00113248,83640.0,83634.0,0.4051488]
["bitfinex-derivatives","BTCF0:USTF0",1742407624867,0.00113248,83640.0,83639.0,0.119559]
["bitfinex-derivatives","BTCF0:USTF0",1742407625064,1e-08,83640.0,83639.0,0.389559]
["bitfinex-derivatives","BTCF0:USTF0",1742407625364,0.3608,83671.0,83670.0,0.1792714]
["bitfinex-derivatives","BTCF0:USTF0",1742407625662,0.3608,83671.0,83641.0,0.5977771]
["bitfinex-derivatives","BTCF0:USTF0",1742407625663,0.3608,83671.0,83668.0,0.1195165]
["bitfinex-derivatives","BTCF0:USTF0",1742407625857,0.3608,83671.0,83639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407625858,0.3608,83669.0,83639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407626052,0.3608,83662.0,83650.0,0.0597714]
["bitfinex-derivatives","BTCF0:USTF0",1742407626255,0.3608,83651.0,83639.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742407626459,0.11958,83625.0,83591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407626761,0.3608,83627.0,83626.0,0.1195776]
["bitfinex-derivatives","BTCF0:USTF0",1742407626949,0.00017929,83632.0,83628.0,0.0597871]
["bitfinex-derivatives","BTCF0:USTF0",1742407627150,0.3608,83629.0,83628.0,0.3495747]
["bitfinex-derivatives","BTCF0:USTF0",1742407627552,0.3682757,83629.0,83628.0,1.79724474]
["bitfinex-derivatives","BTCF0:USTF0",1742407627754,0.0074757,83629.0,83628.0,2.06724474]
["bitfinex-derivatives","BTCF0:USTF0",1742407627956,0.00017929,83632.0,83631.0,0.1195704]
["bitfinex-derivatives","BTCF0:USTF0",1742407628161,0.36097929,83632.0,83631.0,0.1395704]
["bitfinex-derivatives","BTCF0:USTF0",1742407628366,0.3608,83654.0,83643.0,0.1195533]
["bitfinex-derivatives","BTCF0:USTF0",1742407628669,0.00064,83670.0,83669.0,0.1195161]
["bitfinex-derivatives","BTCF0:USTF0",1742407628867,0.01140219,83670.0,83653.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742407629053,0.3608,83673.0,83654.0,0.22853321]
["bitfinex-derivatives","BTCF0:USTF0",1742407629054,0.3608,83665.0,83654.0,0.22853321]
["bitfinex-derivatives","BTCF0:USTF0",1742407629256,0.3608,83655.0,83641.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742407629467,0.3608,83644.0,83623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407629653,0.25480207,83643.0,83623.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1742407629859,0.01140207,83642.0,83638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407630159,0.1195624,83637.0,83634.0,0.1195652]
["bitfinex-derivatives","BTCF0:USTF0",1742407630459,0.13096537,83636.0,83635.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742407630660,0.37220207,83636.0,83627.0,0.05996679]
["bitfinex-derivatives","BTCF0:USTF0",1742407630864,0.0484267,83635.0,83634.0,0.1195662]
["bitfinex-derivatives","BTCF0:USTF0",1742407631063,0.0484267,83635.0,83634.0,1.6195662]
["bitfinex-derivatives","BTCF0:USTF0",1742407631269,0.1679914,83635.0,83634.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742407631570,0.53897291,83635.0,83634.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742407631751,0.1195662,83634.0,83633.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742407631954,0.15006969,83634.0,83633.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742407632166,0.68978944,83634.0,83627.0,0.00017929]
["bitfinex-derivatives","BTCF0:USTF0",1742407632358,0.68978944,83634.0,83633.0,1.6195676]
["bitfinex-derivatives","BTCF0:USTF0",1742407632359,0.02466596,83634.0,83633.0,1.6195676]
["bitfinex-derivatives","BTCF0:USTF0",1742407632554,0.36097929,83644.0,83633.0,1.6195676]
["bitfinex-derivatives","BTCF0:USTF0",1742407632555,9e-08,83644.0,83643.0,0.1195533]
["bitfinex-derivatives","BTCF0:USTF0",1742407632755,0.3608,83654.0,83653.0,0.119539]
["bitfinex-derivatives","BTCF0:USTF0",1742407633071,0.27658405,83663.0,83662.0,0.1195261]
["bitfinex-derivatives","BTCF0:USTF0",1742407633363,0.26410615,83670.0,83669.0,0.1195161]
["bitfinex-derivatives","BTCF0:USTF0",1742407633564,0.00424397,83679.0,83678.0,0.1195033]
["bitfinex-derivatives","BTCF0:USTF0",1742407633752,0.01445865,83710.0,83698.0,0.0597368]
["bitfinex-derivatives","BTCF0:USTF0",1742407633953,0.26,83719.0,83718.0,0.1194462]
["bitfinex-derivatives","BTCF0:USTF0",1742407634158,0.00060001,83720.0,83719.0,0.1194448]
["bitfinex-derivatives","BTCF0:USTF0",1742407634366,0.3608,83723.0,83722.0,0.1194405]
["bitfinex-derivatives","BTCF0:USTF0",1742407634559,0.35586962,83727.0,83726.0,0.1194348]
["bitfinex-derivatives","BTCF0:USTF0",1742407634760,0.35586962,83727.0,83726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407634963,0.35586962,83727.0,83716.0,0.2567]
["bitfinex-derivatives","BTCF0:USTF0",1742407635266,0.059726,83714.0,83686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407635564,0.0597389,83696.0,83666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407635767,0.3608,83682.0,83681.0,0.119499]
["bitfinex-derivatives","BTCF0:USTF0",1742407635980,0.3608,83682.0,83681.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742407636162,0.0597646,83660.0,83647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407636363,0.1195604,83638.0,83637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407636678,0.12329384,83638.0,83637.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742407637060,0.00373344,83638.0,83637.0,0.1295619]
["bitfinex-derivatives","BTCF0:USTF0",1742407637257,0.00373344,83638.0,83637.0,0.1595619]
["bitfinex-derivatives","BTCF0:USTF0",1742407637456,0.0597586,83669.0,83637.0,0.1595619]
["bitfinex-derivatives","BTCF0:USTF0",1742407637457,0.43502778,83670.0,83637.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1742407637657,0.1195476,83647.0,83646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407638268,0.005979,83647.0,83646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407638461,0.3608,83677.0,83646.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1742407638769,0.0597586,83669.0,83661.0,0.1195276]
["bitfinex-derivatives","BTCF0:USTF0",1742407638968,0.2545,83668.0,83661.0,1.6195276]
["bitfinex-derivatives","BTCF0:USTF0",1742407639166,0.2545,83668.0,83661.0,1.7295276]
["bitfinex-derivatives","BTCF0:USTF0",1742407639368,0.3608,83677.0,83676.0,0.1195061]
["bitfinex-derivatives","BTCF0:USTF0",1742407639666,0.5098,83684.0,83683.0,0.1194961]
["bitfinex-derivatives","BTCF0:USTF0",1742407639869,0.2545,83684.0,83683.0,0.1194961]
["bitfinex-derivatives","BTCF0:USTF0",1742407640264,0.2553,83694.0,83693.0,0.1194819]
["bitfinex-derivatives","BTCF0:USTF0",1742407640465,0.5098,83694.0,83693.0,0.1194819]
["bitfinex-derivatives","BTCF0:USTF0",1742407640662,0.1194847,83691.0,83690.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742407641367,0.1194827,83693.0,83692.0,0.1194832]
["bitfinex-derivatives","BTCF0:USTF0",1742407641673,0.72220001,83695.0,83694.0,0.1194804]
["bitfinex-derivatives","BTCF0:USTF0",1742407641674,0.00060001,83695.0,83694.0,0.1194804]
["bitfinex-derivatives","BTCF0:USTF0",1742407641872,0.00017928,83702.0,83701.0,0.1194704]
["bitfinex-derivatives","BTCF0:USTF0",1742407642368,8e-08,83702.0,83701.0,0.52868329]
["bitfinex-derivatives","BTCF0:USTF0",1742407642570,8e-08,83702.0,83701.0,0.49868329]
["bitfinex-derivatives","BTCF0:USTF0",1742407642972,0.3393708,83709.0,83708.0,0.1194605]
["bitfinex-derivatives","BTCF0:USTF0",1742407643273,0.29179105,83726.0,83713.0,0.0597265]
["bitfinex-derivatives","BTCF0:USTF0",1742407643568,0.3608,83778.0,83725.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742407643769,0.3608,83778.0,83761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407643971,0.059681,83777.0,83761.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1742407644164,0.36097906,83778.0,83777.0,0.1193621]
["bitfinex-derivatives","BTCF0:USTF0",1742407644367,0.3608,83792.0,83777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407644559,0.2608,83792.0,83779.0,0.0596793]
["bitfinex-derivatives","BTCF0:USTF0",1742407644870,0.2608,83792.0,83790.0,0.1193429]
["bitfinex-derivatives","BTCF0:USTF0",1742407645079,0.2608,83792.0,83778.0,0.09569426]
["bitfinex-derivatives","BTCF0:USTF0",1742407645368,0.2632,83791.0,83790.0,0.1193435]
["bitfinex-derivatives","BTCF0:USTF0",1742407645569,0.2632,83791.0,83779.0,0.0596794]
["bitfinex-derivatives","BTCF0:USTF0",1742407645769,0.3608,83786.0,83785.0,0.1193496]
["bitfinex-derivatives","BTCF0:USTF0",1742407646071,0.3608,83807.0,83806.0,0.1193208]
["bitfinex-derivatives","BTCF0:USTF0",1742407646269,0.3608,83807.0,83806.0,0.1293208]
["bitfinex-derivatives","BTCF0:USTF0",1742407646670,0.3608,83807.0,83797.0,0.2445]
["bitfinex-derivatives","BTCF0:USTF0",1742407646870,0.1193322,83798.0,83797.0,0.2545]
["bitfinex-derivatives","BTCF0:USTF0",1742407647062,0.0596646,83801.0,83794.0,0.1193366]
["bitfinex-derivatives","BTCF0:USTF0",1742407647263,0.1193435,83790.0,83789.0,0.00017906]
["bitfinex-derivatives","BTCF0:USTF0",1742407647459,0.1193435,83790.0,83779.0,0.0596791]
["bitfinex-derivatives","BTCF0:USTF0",1742407647460,0.3608,83791.0,83770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407647672,0.4801706,83771.0,83770.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1742407647871,0.4801706,83771.0,83761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407647872,0.1193749,83768.0,83761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407648170,0.3608,83771.0,83762.0,0.0596917]
["bitfinex-derivatives","BTCF0:USTF0",1742407648371,0.4801626,83777.0,83762.0,0.8075]
["bitfinex-derivatives","BTCF0:USTF0",1742407648570,0.4801626,83777.0,83770.0,0.1193715]
["bitfinex-derivatives","BTCF0:USTF0",1742407648571,0.1193655,83775.0,83770.0,0.1193715]
["bitfinex-derivatives","BTCF0:USTF0",1742407648869,0.1193706,83771.0,83770.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1742407649169,0.3608,83777.0,83761.0,0.00017906]
["bitfinex-derivatives","BTCF0:USTF0",1742407649367,0.3608,83777.0,83764.0,0.0596902]
["bitfinex-derivatives","BTCF0:USTF0",1742407649571,0.01951634,83776.0,83775.0,0.1193643]
["bitfinex-derivatives","BTCF0:USTF0",1742407649773,0.01951634,83776.0,83775.0,0.1393643]
["bitfinex-derivatives","BTCF0:USTF0",1742407649959,0.38031634,83776.0,83775.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742407650269,0.49967984,83776.0,83775.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742407650677,0.49967984,83776.0,83750.0,0.22513726]
["bitfinex-derivatives","BTCF0:USTF0",1742407650678,0.1193834,83762.0,83729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407650865,0.059694,83759.0,83730.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1742407651060,0.119411,83743.0,83737.0,0.1194191]
["bitfinex-derivatives","BTCF0:USTF0",1742407651259,0.01786754,83738.0,83737.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1742407651465,0.02750241,83738.0,83737.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742407651673,0.03496815,83738.0,83730.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1742407651977,0.03496815,83737.0,83736.0,0.11942]
["bitfinex-derivatives","BTCF0:USTF0",1742407652177,0.03496815,83737.0,83726.0,0.00017906]
["bitfinex-derivatives","BTCF0:USTF0",1742407652178,0.1194319,83728.0,83726.0,0.00017906]
["bitfinex-derivatives","BTCF0:USTF0",1742407652381,0.1194319,83728.0,83706.0,0.1194627]
["bitfinex-derivatives","BTCF0:USTF0",1742407652382,0.3608,83728.0,83706.0,0.1194627]
["bitfinex-derivatives","BTCF0:USTF0",1742407652567,0.1194655,83705.0,83690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407652766,0.1194655,83705.0,83699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407652767,0.07220198,83704.0,83699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407653077,0.07220198,83703.0,83702.0,0.119469]
["bitfinex-derivatives","BTCF0:USTF0",1742407653270,0.01214197,83703.0,83702.0,0.279469]
["bitfinex-derivatives","BTCF0:USTF0",1742407653469,0.01716776,83728.0,83727.0,0.1194333]
["bitfinex-derivatives","BTCF0:USTF0",1742407653780,0.01716776,83728.0,83700.0,0.2415]
["bitfinex-derivatives","BTCF0:USTF0",1742407653974,0.01716776,83703.0,83700.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1742407654174,0.3608,83723.0,83722.0,0.1194405]
["bitfinex-derivatives","BTCF0:USTF0",1742407654376,0.02836612,83727.0,83726.0,0.1194348]
["bitfinex-derivatives","BTCF0:USTF0",1742407654582,0.02836612,83727.0,83726.0,0.2194348]
["bitfinex-derivatives","BTCF0:USTF0",1742407654779,0.01119718,83727.0,83726.0,0.4694348]
["bitfinex-derivatives","BTCF0:USTF0",1742407655075,0.3608,83754.0,83726.0,0.8917]
["bitfinex-derivatives","BTCF0:USTF0",1742407655277,0.0112002,83761.0,83760.0,0.1193863]
["bitfinex-derivatives","BTCF0:USTF0",1742407655481,0.3608,83787.0,83759.0,0.4204932]
["bitfinex-derivatives","BTCF0:USTF0",1742407655682,0.2574,83779.0,83778.0,0.1193598]
["bitfinex-derivatives","BTCF0:USTF0",1742407655872,0.3608,83797.0,83778.0,0.1193598]
["bitfinex-derivatives","BTCF0:USTF0",1742407655873,0.2574,83796.0,83795.0,0.1193364]
["bitfinex-derivatives","BTCF0:USTF0",1742407656072,0.3608,83797.0,83795.0,0.1193364]
["bitfinex-derivatives","BTCF0:USTF0",1742407656073,0.3608,83797.0,83796.0,0.119335]
["bitfinex-derivatives","BTCF0:USTF0",1742407656269,0.2507,83806.0,83805.0,0.1193222]
["bitfinex-derivatives","BTCF0:USTF0",1742407656475,0.3608,83822.0,83821.0,0.1192994]
["bitfinex-derivatives","BTCF0:USTF0",1742407656682,0.1192604,83849.0,83821.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1742407656879,0.32370604,83851.0,83830.0,0.10111307]
["bitfinex-derivatives","BTCF0:USTF0",1742407657075,0.1192734,83840.0,83835.0,0.1192787]
["bitfinex-derivatives","BTCF0:USTF0",1742407657384,0.059634,83843.0,83835.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1742407657578,0.0596327,83845.0,83835.0,0.1892781]
["bitfinex-derivatives","BTCF0:USTF0",1742407657774,0.0596358,83841.0,83835.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1742407658086,0.00017895,83849.0,83848.0,0.119261]
["bitfinex-derivatives","BTCF0:USTF0",1742407658276,0.00017895,83849.0,83848.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742407658487,0.00017895,83849.0,83848.0,0.490061]
["bitfinex-derivatives","BTCF0:USTF0",1742407658676,0.11943855,83849.0,83848.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1742407658874,0.00017895,83849.0,83836.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1742407659075,0.00017895,83849.0,83838.0,0.0596374]
["bitfinex-derivatives","BTCF0:USTF0",1742407659285,0.00017895,83849.0,83838.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742407659586,0.00017895,83849.0,83846.0,0.0596314]
["bitfinex-derivatives","BTCF0:USTF0",1742407659883,0.00017895,83849.0,83848.0,0.067591]
["bitfinex-derivatives","BTCF0:USTF0",1742407660185,0.00017895,83849.0,83848.0,0.087591]
["bitfinex-derivatives","BTCF0:USTF0",1742407660773,0.00017895,83849.0,83848.0,0.139261]
["bitfinex-derivatives","BTCF0:USTF0",1742407660974,0.3608,83879.0,83868.0,0.1192326]
["bitfinex-derivatives","BTCF0:USTF0",1742407661181,0.3608,83879.0,83877.0,0.1192198]
["bitfinex-derivatives","BTCF0:USTF0",1742407661182,0.4963,83878.0,83877.0,0.1192198]
["bitfinex-derivatives","BTCF0:USTF0",1742407661679,0.2399,83878.0,83877.0,0.1192198]
["bitfinex-derivatives","BTCF0:USTF0",1742407661984,0.0596005,83891.0,83877.0,0.1192198]
["bitfinex-derivatives","BTCF0:USTF0",1742407661985,0.3608,83898.0,83884.0,0.0596043]
["bitfinex-derivatives","BTCF0:USTF0",1742407662185,0.2595,83896.0,83895.0,0.1191942]
["bitfinex-derivatives","BTCF0:USTF0",1742407662381,0.1191978,83893.0,83886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407662685,0.05977344,83899.0,83886.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1742407662686,0.5085,83892.0,83886.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1742407662877,0.5085,83892.0,83890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407663185,0.5085,83892.0,83891.0,0.1191999]
["bitfinex-derivatives","BTCF0:USTF0",1742407663388,0.5085,83892.0,83882.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1742407663686,0.5085,83892.0,83891.0,0.1191999]
["bitfinex-derivatives","BTCF0:USTF0",1742407664080,0.36097884,83899.0,83898.0,0.1191899]
["bitfinex-derivatives","BTCF0:USTF0",1742407664293,0.00017884,83899.0,83898.0,0.1691899]
["bitfinex-derivatives","BTCF0:USTF0",1742407664586,0.00017884,83899.0,83891.0,0.78776]
["bitfinex-derivatives","BTCF0:USTF0",1742407664787,0.50867884,83899.0,83891.0,0.78776]
["bitfinex-derivatives","BTCF0:USTF0",1742407664987,0.0595956,83897.0,83891.0,0.78776]
["bitfinex-derivatives","BTCF0:USTF0",1742407665284,0.1788065,83888.0,83887.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742407665482,0.862,83896.0,83887.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742407665782,0.4800041,83888.0,83887.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742407666484,0.3608,83895.0,83889.0,0.119202]
["bitfinex-derivatives","BTCF0:USTF0",1742407666784,0.1192127,83882.0,83881.0,0.00017884]
["bitfinex-derivatives","BTCF0:USTF0",1742407667086,0.1192127,83882.0,83856.0,0.0596644]
["bitfinex-derivatives","BTCF0:USTF0",1742407667087,0.3608,83882.0,83856.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742407667279,0.0596057,83883.0,83866.0,0.1192345]
["bitfinex-derivatives","BTCF0:USTF0",1742407667280,0.119227,83872.0,83866.0,0.1192345]
["bitfinex-derivatives","BTCF0:USTF0",1742407667584,0.3608,83867.0,83852.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742407667792,0.2522,83866.0,83860.0,0.1192433]
["bitfinex-derivatives","BTCF0:USTF0",1742407668088,0.3608,83874.0,83873.0,0.1192254]
["bitfinex-derivatives","BTCF0:USTF0",1742407668285,0.264,83882.0,83880.0,0.1192147]
["bitfinex-derivatives","BTCF0:USTF0",1742407668586,0.00017884,83882.0,83866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407668781,0.00017884,83882.0,83881.0,0.1192141]
["bitfinex-derivatives","BTCF0:USTF0",1742407669094,0.00017884,83882.0,83881.0,0.4800141]
["bitfinex-derivatives","BTCF0:USTF0",1742407669385,0.264,83893.0,83892.0,0.1191984]
["bitfinex-derivatives","BTCF0:USTF0",1742407669885,0.6248,83893.0,83891.0,0.1191988]
["bitfinex-derivatives","BTCF0:USTF0",1742407670085,0.00060001,83931.0,83892.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742407670287,0.2531,83932.0,83916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407670488,0.3608,83957.0,83923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407670788,0.3608,83949.0,83932.0,0.1191409]
["bitfinex-derivatives","BTCF0:USTF0",1742407670979,0.1191222,83946.0,83938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407671180,0.2531,83945.0,83938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407671490,0.0595678,83937.0,83934.0,0.00017873]
["bitfinex-derivatives","BTCF0:USTF0",1742407671679,0.2564,83936.0,83927.0,0.29347467]
["bitfinex-derivatives","BTCF0:USTF0",1742407671873,0.2564,83936.0,83935.0,0.1191374]
["bitfinex-derivatives","BTCF0:USTF0",1742407672080,0.00068,83959.0,83935.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742407672275,0.3608,83961.0,83959.0,0.1191029]
["bitfinex-derivatives","BTCF0:USTF0",1742407672475,0.3608,83961.0,83960.0,0.1191019]
["bitfinex-derivatives","BTCF0:USTF0",1742407672683,0.3608,83978.0,83957.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1742407672887,0.00017873,83969.0,83968.0,0.1190906]
["bitfinex-derivatives","BTCF0:USTF0",1742407673483,0.3608,83988.0,83984.0,0.1190676]
["bitfinex-derivatives","BTCF0:USTF0",1742407673682,0.3608,83988.0,83978.0,0.29347467]
["bitfinex-derivatives","BTCF0:USTF0",1742407673883,0.3608,83988.0,83979.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1742407674083,0.3608,83988.0,83983.0,0.1190684]
["bitfinex-derivatives","BTCF0:USTF0",1742407674386,0.3608,83984.0,83976.0,0.0595396]
["bitfinex-derivatives","BTCF0:USTF0",1742407674690,0.3608,83993.0,83978.0,0.1190755]
["bitfinex-derivatives","BTCF0:USTF0",1742407674883,0.3608,83993.0,83987.0,0.1190636]
["bitfinex-derivatives","BTCF0:USTF0",1742407674884,0.00017862,83988.0,83987.0,0.1190636]
["bitfinex-derivatives","BTCF0:USTF0",1742407675088,2e-08,83988.0,83987.0,0.5798636]
["bitfinex-derivatives","BTCF0:USTF0",1742407675285,0.41857692,84000.0,83999.0,0.1190466]
["bitfinex-derivatives","BTCF0:USTF0",1742407675479,4e-05,84013.0,84012.0,0.1190282]
["bitfinex-derivatives","BTCF0:USTF0",1742407675682,8e-05,84018.0,84017.0,0.1190211]
["bitfinex-derivatives","BTCF0:USTF0",1742407675985,0.78688,84058.0,84029.0,0.1190041]
["bitfinex-derivatives","BTCF0:USTF0",1742407675986,0.3608,84030.0,84029.0,0.1190041]
["bitfinex-derivatives","BTCF0:USTF0",1742407676186,0.3608,84040.0,84024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407676488,0.119014,84022.0,84021.0,0.00017851]
["bitfinex-derivatives","BTCF0:USTF0",1742407676686,0.3608,84022.0,83997.0,0.0595242]
["bitfinex-derivatives","BTCF0:USTF0",1742407676988,0.3608,84022.0,83987.0,0.78688]
["bitfinex-derivatives","BTCF0:USTF0",1742407676989,0.3608,84012.0,83993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407677292,0.10310135,84025.0,83977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407677293,0.3608,83994.0,83977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407677484,0.3608,83983.0,83971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407677788,0.3608,83983.0,83974.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742407677981,0.3608,83975.0,83974.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742407678389,0.3608,83975.0,83974.0,0.119082]
["bitfinex-derivatives","BTCF0:USTF0",1742407678788,0.00017862,83985.0,83978.0,0.0595376]
["bitfinex-derivatives","BTCF0:USTF0",1742407678983,0.00017862,83985.0,83971.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742407678984,0.3608,83983.0,83974.0,0.1190809]
["bitfinex-derivatives","BTCF0:USTF0",1742407679189,0.3608,83976.0,83971.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742407679490,0.1190714,83982.0,83972.0,0.0595423]
["bitfinex-derivatives","BTCF0:USTF0",1742407679679,0.3608,83983.0,83971.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742407679876,0.2581,83981.0,83978.0,0.0595377]
["bitfinex-derivatives","BTCF0:USTF0",1742407680178,0.2581,83981.0,83980.0,0.1190735]
["bitfinex-derivatives","BTCF0:USTF0",1742407680391,0.00017862,83985.0,83984.0,0.1190679]
["bitfinex-derivatives","BTCF0:USTF0",1742407680689,0.3608,84011.0,83984.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1742407680991,0.3608,84011.0,84000.0,0.35299677]
["bitfinex-derivatives","BTCF0:USTF0",1742407681183,0.3608,84027.0,84006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407681384,4e-05,84013.0,84012.0,0.1190282]
["bitfinex-derivatives","BTCF0:USTF0",1742407681591,0.2422,84026.0,84024.0,0.1190112]
["bitfinex-derivatives","BTCF0:USTF0",1742407681992,0.0001173,84033.0,84024.0,0.4798112]
["bitfinex-derivatives","BTCF0:USTF0",1742407682289,0.3608,84038.0,84025.0,0.0595045]
["bitfinex-derivatives","BTCF0:USTF0",1742407682486,0.3608,84038.0,84028.0,0.29347467]
["bitfinex-derivatives","BTCF0:USTF0",1742407682692,4e-05,84032.0,84031.0,0.1190013]
["bitfinex-derivatives","BTCF0:USTF0",1742407682894,4e-05,84045.0,84037.0,0.0594959]
["bitfinex-derivatives","BTCF0:USTF0",1742407683086,4e-05,84045.0,84044.0,0.1189829]
["bitfinex-derivatives","BTCF0:USTF0",1742407683287,0.2422,84055.0,84044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407683494,0.3608,84057.0,84040.0,0.0594936]
["bitfinex-derivatives","BTCF0:USTF0",1742407683495,0.3608,84057.0,84055.0,0.1189673]
["bitfinex-derivatives","BTCF0:USTF0",1742407683688,0.2422,84066.0,84055.0,0.1189673]
["bitfinex-derivatives","BTCF0:USTF0",1742407684295,0.3608,84060.0,84045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407684592,0.3608,84060.0,84039.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742407684593,0.1189885,84040.0,84039.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742407684783,0.059502,84029.0,84017.0,0.1190209]
["bitfinex-derivatives","BTCF0:USTF0",1742407684979,0.3608,84019.0,84013.0,0.0595132]
["bitfinex-derivatives","BTCF0:USTF0",1742407685190,0.3608,84019.0,84002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407685191,0.0595108,84017.0,84002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407685391,0.3608,84011.0,83996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407685699,0.3608,84011.0,83998.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1742407685883,0.0595204,84003.0,83996.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742407686085,0.4993,84002.0,83996.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742407686279,0.4993,84002.0,83995.0,0.0001785]
["bitfinex-derivatives","BTCF0:USTF0",1742407686586,0.2543,84002.0,83995.0,0.0001785]
["bitfinex-derivatives","BTCF0:USTF0",1742407686792,0.2543,84002.0,84001.0,0.1190438]
["bitfinex-derivatives","BTCF0:USTF0",1742407687093,0.3608,84018.0,84011.0,0.1190296]
["bitfinex-derivatives","BTCF0:USTF0",1742407687389,4e-05,84014.0,84002.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742407687582,0.3608,84010.0,84006.0,0.1190362]
["bitfinex-derivatives","BTCF0:USTF0",1742407687787,0.2419,84009.0,84002.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742407687986,0.2419,84009.0,83995.0,0.0001785]
["bitfinex-derivatives","BTCF0:USTF0",1742407687987,0.3608,84003.0,83995.0,0.0001785]
["bitfinex-derivatives","BTCF0:USTF0",1742407688293,0.3608,84010.0,84009.0,0.1190324]
["bitfinex-derivatives","BTCF0:USTF0",1742407688604,0.3608,84022.0,84009.0,0.1190324]
["bitfinex-derivatives","BTCF0:USTF0",1742407688605,1e-08,84012.0,84011.0,0.1190296]
["bitfinex-derivatives","BTCF0:USTF0",1742407688900,0.4911,84044.0,84011.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742407689195,0.2419,84044.0,84021.0,0.0595073]
["bitfinex-derivatives","BTCF0:USTF0",1742407689393,0.2419,84044.0,84037.0,0.118992]
["bitfinex-derivatives","BTCF0:USTF0",1742407689587,0.2419,84044.0,84030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407689902,0.2419,84044.0,84043.0,0.1189843]
["bitfinex-derivatives","BTCF0:USTF0",1742407690199,0.3608,84074.0,84060.0,0.1189602]
["bitfinex-derivatives","BTCF0:USTF0",1742407690394,0.3608,84074.0,84066.0,0.0594757]
["bitfinex-derivatives","BTCF0:USTF0",1742407690693,0.3608,84074.0,84041.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1742407690694,0.2409,84073.0,84072.0,0.1189432]
["bitfinex-derivatives","BTCF0:USTF0",1742407690883,0.6017,84073.0,84069.0,0.0594736]
["bitfinex-derivatives","BTCF0:USTF0",1742407691083,0.3608,84072.0,84071.0,0.1189447]
["bitfinex-derivatives","BTCF0:USTF0",1742407691592,0.1189447,84071.0,84070.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1742407691792,0.1189701,84053.0,84052.0,0.0001785]
["bitfinex-derivatives","BTCF0:USTF0",1742407692095,0.3608,84053.0,84032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407692298,0.3608,84033.0,84029.0,0.119003]
["bitfinex-derivatives","BTCF0:USTF0",1742407692495,0.2409,84032.0,84025.0,0.374109]
["bitfinex-derivatives","BTCF0:USTF0",1742407692795,0.1190126,84023.0,84022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407692989,0.3608,84033.0,84032.0,0.1189999]
["bitfinex-derivatives","BTCF0:USTF0",1742407693291,0.3608,84045.0,84044.0,0.1189829]
["bitfinex-derivatives","BTCF0:USTF0",1742407693493,0.3558,84045.0,84040.0,0.1189877]
["bitfinex-derivatives","BTCF0:USTF0",1742407693693,0.2512,84044.0,84041.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1742407694288,0.2512,84044.0,84043.0,0.1189843]
["bitfinex-derivatives","BTCF0:USTF0",1742407694603,0.3608,84063.0,84052.0,0.1189715]
["bitfinex-derivatives","BTCF0:USTF0",1742407695096,0.3608,84063.0,84050.0,0.0594866]
["bitfinex-derivatives","BTCF0:USTF0",1742407695298,0.3608,84063.0,84059.0,0.1189612]
["bitfinex-derivatives","BTCF0:USTF0",1742407695498,0.3608,84063.0,84062.0,0.1189574]
["bitfinex-derivatives","BTCF0:USTF0",1742407695699,0.39347467,84100.0,84062.0,1.47596]
["bitfinex-derivatives","BTCF0:USTF0",1742407695700,0.3608,84097.0,84062.0,1.47596]
["bitfinex-derivatives","BTCF0:USTF0",1742407695897,0.1,84100.0,84099.0,0.118905]
["bitfinex-derivatives","BTCF0:USTF0",1742407696386,0.04510793,84100.0,84099.0,0.118905]
["bitfinex-derivatives","BTCF0:USTF0",1742407696598,0.04510793,84100.0,84098.0,0.2428]
["bitfinex-derivatives","BTCF0:USTF0",1742407696896,0.2512,84099.0,84091.0,0.00017836]
["bitfinex-derivatives","BTCF0:USTF0",1742407697085,0.3608,84093.0,84091.0,0.00017836]
["bitfinex-derivatives","BTCF0:USTF0",1742407697589,0.1189149,84092.0,84091.0,0.00017836]
["bitfinex-derivatives","BTCF0:USTF0",1742407697794,0.3608,84093.0,84091.0,0.00017836]
["bitfinex-derivatives","BTCF0:USTF0",1742407697993,0.05410793,84100.0,84097.0,0.0594539]
["bitfinex-derivatives","BTCF0:USTF0",1742407699107,0.20614138,84136.0,84135.0,0.1188542]
["bitfinex-derivatives","BTCF0:USTF0",1742407699296,0.00060001,84158.0,84135.0,0.9716]
["bitfinex-derivatives","BTCF0:USTF0",1742407699297,0.3608,84157.0,84135.0,0.9716]
["bitfinex-derivatives","BTCF0:USTF0",1742407699603,0.3608,84157.0,84145.0,0.1188388]
["bitfinex-derivatives","BTCF0:USTF0",1742407699897,0.0594207,84145.0,84138.0,0.00017836]
["bitfinex-derivatives","BTCF0:USTF0",1742407700099,0.3608,84150.0,84138.0,0.36097836]
["bitfinex-derivatives","BTCF0:USTF0",1742407700404,0.1188485,84139.0,84138.0,0.00017836]
["bitfinex-derivatives","BTCF0:USTF0",1742407700591,0.3608,84140.0,84120.0,0.118875]
["bitfinex-derivatives","BTCF0:USTF0",1742407700790,0.3608,84140.0,84117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407700791,0.3608,84130.0,84117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407701098,0.1188881,84111.0,84110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407701287,0.1189065,84098.0,84097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407701491,0.3608,84111.0,84109.0,0.1188909]
["bitfinex-derivatives","BTCF0:USTF0",1742407701492,0.5182,84110.0,84109.0,0.1188909]
["bitfinex-derivatives","BTCF0:USTF0",1742407701702,0.2593,84110.0,84109.0,0.1188909]
["bitfinex-derivatives","BTCF0:USTF0",1742407701996,0.0594456,84109.0,84103.0,0.1188987]
["bitfinex-derivatives","BTCF0:USTF0",1742407702197,0.1189178,84090.0,84075.0,0.4797384]
["bitfinex-derivatives","BTCF0:USTF0",1742407702401,0.3608,84108.0,84075.0,0.4797384]
["bitfinex-derivatives","BTCF0:USTF0",1742407702402,0.3608,84101.0,84077.0,0.0594679]
["bitfinex-derivatives","BTCF0:USTF0",1742407702596,0.0001779,84098.0,84075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407702802,0.0001779,84098.0,84095.0,0.0594548]
["bitfinex-derivatives","BTCF0:USTF0",1742407703103,0.3608,84110.0,84109.0,0.1188909]
["bitfinex-derivatives","BTCF0:USTF0",1742407703298,0.3608,84118.0,84097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407703513,0.2589,84109.0,84108.0,0.1188923]
["bitfinex-derivatives","BTCF0:USTF0",1742407703697,0.3608,84118.0,84117.0,0.1188796]
["bitfinex-derivatives","BTCF0:USTF0",1742407703887,0.2589,84118.0,84117.0,0.1188796]
["bitfinex-derivatives","BTCF0:USTF0",1742407704092,4e-05,84120.0,84119.0,0.1188768]
["bitfinex-derivatives","BTCF0:USTF0",1742407704300,4e-05,84129.0,84116.0,0.2426]
["bitfinex-derivatives","BTCF0:USTF0",1742407704500,0.3608,84121.0,84116.0,0.2426]
["bitfinex-derivatives","BTCF0:USTF0",1742407704809,0.3608,84121.0,84120.0,0.1188754]
["bitfinex-derivatives","BTCF0:USTF0",1742407705501,0.3608,84121.0,84118.0,0.1783167]
["bitfinex-derivatives","BTCF0:USTF0",1742407705696,0.3608,84121.0,84118.0,0.059439]
["bitfinex-derivatives","BTCF0:USTF0",1742407705903,0.1188895,84110.0,84100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407706093,0.0594461,84109.0,84091.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1742407706294,0.118934,84079.0,84074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407706496,0.0594628,84085.0,84061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407706497,0.265,84078.0,84070.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1742407706798,0.265,84078.0,84052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407706799,0.3608,84076.0,84065.0,0.1189518]
["bitfinex-derivatives","BTCF0:USTF0",1742407707002,0.5307,84075.0,84062.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1742407707199,0.5901699,84075.0,84062.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1742407707393,0.5307,84075.0,84074.0,0.1189404]
["bitfinex-derivatives","BTCF0:USTF0",1742407707598,0.383939,84075.0,84074.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742407708103,0.631639,84075.0,84074.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742407708608,0.631639,84075.0,84074.0,0.28515583]
["bitfinex-derivatives","BTCF0:USTF0",1742407708806,0.5127,84075.0,84074.0,0.40409623]
["bitfinex-derivatives","BTCF0:USTF0",1742407708997,0.5127,84075.0,84074.0,0.39809623]
["bitfinex-derivatives","BTCF0:USTF0",1742407709309,0.265,84075.0,84074.0,0.39809623]
["bitfinex-derivatives","BTCF0:USTF0",1742407709505,0.6258,84075.0,84074.0,0.39809623]
["bitfinex-derivatives","BTCF0:USTF0",1742407709897,0.267,84075.0,84074.0,0.39809623]
["bitfinex-derivatives","BTCF0:USTF0",1742407710099,0.268,84075.0,84074.0,0.39809623]
["bitfinex-derivatives","BTCF0:USTF0",1742407710403,0.003,84075.0,84074.0,0.27915583]
["bitfinex-derivatives","BTCF0:USTF0",1742407710705,0.5076,84076.0,84074.0,0.28115583]
["bitfinex-derivatives","BTCF0:USTF0",1742407710912,0.5076,84076.0,84074.0,0.1209396]
["bitfinex-derivatives","BTCF0:USTF0",1742407711207,0.2553,84076.0,84075.0,0.118939]
["bitfinex-derivatives","BTCF0:USTF0",1742407711602,0.00017836,84077.0,84076.0,0.1189376]
["bitfinex-derivatives","BTCF0:USTF0",1742407711901,0.00017836,84077.0,84076.0,0.3779376]
["bitfinex-derivatives","BTCF0:USTF0",1742407712111,4e-05,84082.0,84081.0,0.1189305]
["bitfinex-derivatives","BTCF0:USTF0",1742407712300,4e-05,84082.0,84081.0,1.6189305]
["bitfinex-derivatives","BTCF0:USTF0",1742407712692,0.3608,84098.0,84081.0,1.68]
["bitfinex-derivatives","BTCF0:USTF0",1742407712894,0.00060001,84098.0,84097.0,0.1189079]
["bitfinex-derivatives","BTCF0:USTF0",1742407713092,4e-05,84106.0,84105.0,0.1188966]
["bitfinex-derivatives","BTCF0:USTF0",1742407713304,0.3608,84110.0,84109.0,0.1188909]
["bitfinex-derivatives","BTCF0:USTF0",1742407714005,0.3608,84110.0,84097.0,0.0594538]
["bitfinex-derivatives","BTCF0:USTF0",1742407714200,0.3608,84098.0,84089.0,0.00017836]
["bitfinex-derivatives","BTCF0:USTF0",1742407714404,0.5069,84097.0,84089.0,0.00017836]
["bitfinex-derivatives","BTCF0:USTF0",1742407714611,0.5069,84097.0,84089.0,0.11909706]
["bitfinex-derivatives","BTCF0:USTF0",1742407714809,0.5069,84097.0,84090.0,0.0594589]
["bitfinex-derivatives","BTCF0:USTF0",1742407715111,0.3638,84110.0,84107.0,0.1188927]
["bitfinex-derivatives","BTCF0:USTF0",1742407715312,0.2548,84109.0,84108.0,0.1188923]
["bitfinex-derivatives","BTCF0:USTF0",1742407715610,0.2548,84109.0,84093.0,0.0594567]
["bitfinex-derivatives","BTCF0:USTF0",1742407715907,0.3608,84100.0,84074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407716115,0.5069,84099.0,84075.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1742407716407,0.3608,84092.0,84066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407716606,0.5069,84091.0,84090.0,0.1189178]
["bitfinex-derivatives","BTCF0:USTF0",1742407716807,0.2548,84091.0,84090.0,0.1189178]
["bitfinex-derivatives","BTCF0:USTF0",1742407717004,0.3608,84108.0,84089.0,0.00217836]
["bitfinex-derivatives","BTCF0:USTF0",1742407717212,0.3608,84108.0,84107.0,0.1188937]
["bitfinex-derivatives","BTCF0:USTF0",1742407717400,0.3608,84108.0,84103.0,0.1188992]
["bitfinex-derivatives","BTCF0:USTF0",1742407717597,0.5205,84107.0,84102.0,0.0594503]
["bitfinex-derivatives","BTCF0:USTF0",1742407717799,0.5205,84107.0,84095.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742407718008,0.5205,84107.0,84105.0,0.1188959]
["bitfinex-derivatives","BTCF0:USTF0",1742407718209,0.5205,84107.0,84098.0,0.0594527]
["bitfinex-derivatives","BTCF0:USTF0",1742407718409,0.5205,84107.0,84102.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1742407718706,0.5205,84107.0,84099.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742407718915,0.3608,84101.0,84100.0,0.1189036]
["bitfinex-derivatives","BTCF0:USTF0",1742407720212,0.3608,84101.0,84098.0,0.0594525]
["bitfinex-derivatives","BTCF0:USTF0",1742407720415,0.3608,84101.0,84100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742407720611,0.3618,84101.0,84100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742407721516,0.1189064,84099.0,84098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742407721920,0.3843038,84100.0,84098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742407722219,0.118905,84099.0,84098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742407722410,0.744526,84099.0,84065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407722719,0.3608,84078.0,84077.0,0.1189362]
["bitfinex-derivatives","BTCF0:USTF0",1742407722915,0.3608,84078.0,84073.0,0.118941]
["bitfinex-derivatives","BTCF0:USTF0",1742407723109,0.3193681,84077.0,84065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407723313,0.3608,84069.0,84063.0,0.0594774]
["bitfinex-derivatives","BTCF0:USTF0",1742407723623,0.3608,84069.0,84068.0,0.1189489]
["bitfinex-derivatives","BTCF0:USTF0",1742407723820,0.3608,84069.0,84065.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742407724013,0.2609,84068.0,84063.0,0.1189556]
["bitfinex-derivatives","BTCF0:USTF0",1742407724315,0.2609,84068.0,84056.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742407724511,0.1189645,84057.0,84056.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742407724710,0.3608,84058.0,84046.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742407724917,0.3608,84048.0,84046.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742407725111,0.0594863,84052.0,84046.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742407725413,0.3608,84057.0,84045.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742407725414,0.11898,84046.0,84045.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742407725616,0.1189871,84041.0,84040.0,0.35400835]
["bitfinex-derivatives","BTCF0:USTF0",1742407725822,0.1189942,84036.0,84035.0,0.42481002]
["bitfinex-derivatives","BTCF0:USTF0",1742407726025,0.1190084,84026.0,84025.0,0.49561169]
["bitfinex-derivatives","BTCF0:USTF0",1742407726208,0.6698084,84026.0,84025.0,0.49561169]
["bitfinex-derivatives","BTCF0:USTF0",1742407726516,0.1190154,84021.0,84020.0,0.56641336]
["bitfinex-derivatives","BTCF0:USTF0",1742407726722,0.1190225,84016.0,84014.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742407727215,0.4798225,84016.0,84014.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742407727418,0.4798225,84016.0,84012.0,0.00017847]
["bitfinex-derivatives","BTCF0:USTF0",1742407727616,0.6288225,84016.0,84013.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742407728213,0.6208,84016.0,84004.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742407728419,0.1190424,84002.0,84000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742407728615,0.1190594,83990.0,83989.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742407728819,0.4798594,83990.0,83989.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742407729420,0.1190622,83988.0,83987.0,0.46057471]
["bitfinex-derivatives","BTCF0:USTF0",1742407729725,0.1160622,83988.0,83987.0,0.46061471]
["bitfinex-derivatives","BTCF0:USTF0",1742407729933,0.2660622,83988.0,83987.0,0.46061471]
["bitfinex-derivatives","BTCF0:USTF0",1742407730319,0.059533,83986.0,83983.0,0.1190674]
["bitfinex-derivatives","BTCF0:USTF0",1742407730514,0.3608,83989.0,83981.0,0.00017858]
["bitfinex-derivatives","BTCF0:USTF0",1742407730727,0.4798707,83982.0,83981.0,0.00017858]
["bitfinex-derivatives","BTCF0:USTF0",1742407731225,0.4798707,83982.0,83981.0,0.00073858]
["bitfinex-derivatives","BTCF0:USTF0",1742407732123,0.6298707,83982.0,83981.0,0.00073858]
["bitfinex-derivatives","BTCF0:USTF0",1742407732324,0.059545,83969.0,83941.0,0.2537]
["bitfinex-derivatives","BTCF0:USTF0",1742407732525,0.4203515,83960.0,83953.0,0.3728083]
["bitfinex-derivatives","BTCF0:USTF0",1742407732727,0.4203515,83960.0,83953.0,0.2537]
["bitfinex-derivatives","BTCF0:USTF0",1742407732728,0.1191104,83954.0,83953.0,0.2537]
["bitfinex-derivatives","BTCF0:USTF0",1742407733323,0.1191104,83954.0,83953.0,0.3728118]
["bitfinex-derivatives","BTCF0:USTF0",1742407733532,0.3608,83960.0,83959.0,0.1191033]
["bitfinex-derivatives","BTCF0:USTF0",1742407733727,0.00017858,83962.0,83961.0,0.1191005]
["bitfinex-derivatives","BTCF0:USTF0",1742407734225,0.11927768,83962.0,83961.0,0.1191005]
["bitfinex-derivatives","BTCF0:USTF0",1742407734431,0.11927768,83962.0,83961.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742407734628,0.48007768,83962.0,83961.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742407734933,0.48007768,83962.0,83961.0,1.6191005]
["bitfinex-derivatives","BTCF0:USTF0",1742407735131,0.48007768,83962.0,83961.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742407735433,0.36097858,83962.0,83961.0,1.6191005]
["bitfinex-derivatives","BTCF0:USTF0",1742407735930,0.00017858,83962.0,83961.0,1.6191005]
["bitfinex-derivatives","BTCF0:USTF0",1742407736233,0.3608,83970.0,83961.0,1.6191005]
["bitfinex-derivatives","BTCF0:USTF0",1742407736234,0.3608,83970.0,83969.0,0.1190891]
["bitfinex-derivatives","BTCF0:USTF0",1742407737230,0.2066642,83973.0,83961.0,1.75864]
["bitfinex-derivatives","BTCF0:USTF0",1742407737528,0.1190991,83962.0,83961.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1742407738231,0.3608,83971.0,83961.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1742407738432,0.119097,83964.0,83961.0,0.3770999]
["bitfinex-derivatives","BTCF0:USTF0",1742407738634,0.1190991,83962.0,83961.0,0.12691219]
["bitfinex-derivatives","BTCF0:USTF0",1742407738833,0.1190991,83962.0,83961.0,0.00781229]
["bitfinex-derivatives","BTCF0:USTF0",1742407738834,0.4798991,83962.0,83961.0,0.00781229]
["bitfinex-derivatives","BTCF0:USTF0",1742407739032,0.1190953,83965.0,83961.0,0.06736209]
["bitfinex-derivatives","BTCF0:USTF0",1742407739229,0.1190991,83962.0,83961.0,0.00781229]
["bitfinex-derivatives","BTCF0:USTF0",1742407739736,0.1190991,83962.0,83961.0,1.50781229]
["bitfinex-derivatives","BTCF0:USTF0",1742407739925,0.1190991,83962.0,83961.0,0.00781229]
["bitfinex-derivatives","BTCF0:USTF0",1742407740237,0.1190991,83962.0,83955.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742407740534,0.3608,83956.0,83953.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742407740931,0.119108,83956.0,83949.0,0.1191167]
["bitfinex-derivatives","BTCF0:USTF0",1742407741226,0.059553,83958.0,83949.0,0.1191167]
["bitfinex-derivatives","BTCF0:USTF0",1742407741227,0.78676001,83968.0,83949.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742407741432,0.78616,83968.0,83949.0,0.1095587]
["bitfinex-derivatives","BTCF0:USTF0",1742407741731,0.4203404,83975.0,83971.0,0.1190851]
["bitfinex-derivatives","BTCF0:USTF0",1742407741934,0.00060001,83985.0,83984.0,0.1190679]
["bitfinex-derivatives","BTCF0:USTF0",1742407742135,0.3608,84005.0,84003.0,0.1190409]
["bitfinex-derivatives","BTCF0:USTF0",1742407742330,0.0595205,84003.0,83991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407742531,0.00293848,84012.0,84003.0,0.1190409]
["bitfinex-derivatives","BTCF0:USTF0",1742407742733,0.00017858,84012.0,84011.0,0.1190296]
["bitfinex-derivatives","BTCF0:USTF0",1742407743034,0.3608,84029.0,84028.0,0.1190055]
["bitfinex-derivatives","BTCF0:USTF0",1742407743238,0.0594933,84042.0,84032.0,0.1189998]
["bitfinex-derivatives","BTCF0:USTF0",1742407743550,0.1190007,84032.0,84028.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1742407743837,8e-05,84033.0,84032.0,0.1189999]
["bitfinex-derivatives","BTCF0:USTF0",1742407744237,0.00017858,84038.0,84037.0,0.1189928]
["bitfinex-derivatives","BTCF0:USTF0",1742407744238,8e-08,84038.0,84037.0,0.1189928]
["bitfinex-derivatives","BTCF0:USTF0",1742407744428,8e-08,84038.0,84028.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1742407744632,8e-08,84038.0,84026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407744633,0.1784892,84037.0,84036.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1742407745237,8e-08,84038.0,84037.0,0.1189928]
["bitfinex-derivatives","BTCF0:USTF0",1742407745639,0.00400008,84038.0,84037.0,0.3646928]
["bitfinex-derivatives","BTCF0:USTF0",1742407745832,0.3608,84077.0,84037.0,0.6865]
["bitfinex-derivatives","BTCF0:USTF0",1742407746138,0.3608,84077.0,84061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407746336,0.1189506,84067.0,84062.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1742407746533,0.1189538,84065.0,84062.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1742407746729,0.479756,84063.0,84062.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1742407746926,0.1189647,84057.0,84055.0,0.11490159]
["bitfinex-derivatives","BTCF0:USTF0",1742407747127,0.3608,84063.0,84039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407747330,0.0594877,84050.0,84043.0,0.1189831]
["bitfinex-derivatives","BTCF0:USTF0",1742407747546,0.3608,84063.0,84047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407747739,0.3608,84071.0,84047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407747934,1.32354405,84076.0,84047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407747935,0.53742405,84076.0,84066.0,0.1189517]
["bitfinex-derivatives","BTCF0:USTF0",1742407748135,0.53742405,84076.0,84075.0,0.118939]
["bitfinex-derivatives","BTCF0:USTF0",1742407748746,0.00017847,84084.0,84083.0,0.1189277]
["bitfinex-derivatives","BTCF0:USTF0",1742407749336,0.00017847,84084.0,84083.0,0.4797277]
["bitfinex-derivatives","BTCF0:USTF0",1742407749531,0.00021607,84090.0,84074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407749532,4e-05,84085.0,84074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407749734,4e-05,84085.0,84084.0,0.1189263]
["bitfinex-derivatives","BTCF0:USTF0",1742407751046,4e-05,84085.0,84083.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1742407751238,4e-05,84085.0,84084.0,0.1189263]
["bitfinex-derivatives","BTCF0:USTF0",1742407751439,0.17253501,84088.0,84083.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1742407751739,0.1189263,84084.0,84083.0,0.2478]
["bitfinex-derivatives","BTCF0:USTF0",1742407752037,0.4797263,84084.0,84083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742407752444,0.0594692,84076.0,84069.0,0.118947]
["bitfinex-derivatives","BTCF0:USTF0",1742407752741,0.1189447,84071.0,84070.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1742407752934,0.1189447,84071.0,84047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407752935,0.3608,84071.0,84045.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742407753137,0.3608,84050.0,84041.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1742407753333,0.3608,84043.0,84041.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1742407753542,0.3608,84050.0,84041.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1742407753745,0.3608,84050.0,84049.0,0.1189758]
["bitfinex-derivatives","BTCF0:USTF0",1742407754044,0.3608,84050.0,84041.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1742407754233,0.3608,84050.0,84047.0,0.1189767]
["bitfinex-derivatives","BTCF0:USTF0",1742407754439,0.0594829,84056.0,84048.0,0.2625]
["bitfinex-derivatives","BTCF0:USTF0",1742407754735,0.1189758,84049.0,84048.0,0.2625]
["bitfinex-derivatives","BTCF0:USTF0",1742407754943,0.0594831,84056.0,84052.0,0.1189715]
["bitfinex-derivatives","BTCF0:USTF0",1742407755138,0.0594836,84055.0,84045.0,0.0594906]
["bitfinex-derivatives","BTCF0:USTF0",1742407755444,0.1189786,84047.0,84046.0,0.2625]
["bitfinex-derivatives","BTCF0:USTF0",1742407755650,0.1189857,84042.0,84041.0,0.00117847]
["bitfinex-derivatives","BTCF0:USTF0",1742407755848,0.3628,84049.0,84045.0,0.1189814]
["bitfinex-derivatives","BTCF0:USTF0",1742407756064,0.3628,84049.0,84048.0,0.1189772]
["bitfinex-derivatives","BTCF0:USTF0",1742407756650,0.002,84050.0,84049.0,0.1189758]
["bitfinex-derivatives","BTCF0:USTF0",1742407756839,0.3608,84073.0,84057.0,0.1189645]
["bitfinex-derivatives","BTCF0:USTF0",1742407757038,0.3608,84073.0,84063.0,0.118956]
["bitfinex-derivatives","BTCF0:USTF0",1742407757343,0.3608,84086.0,84063.0,0.14655829]
["bitfinex-derivatives","BTCF0:USTF0",1742407757344,0.20704201,84071.0,84063.0,0.14655829]
["bitfinex-derivatives","BTCF0:USTF0",1742407757548,4e-05,84079.0,84078.0,0.1189347]
["bitfinex-derivatives","BTCF0:USTF0",1742407757938,4e-05,84079.0,84078.0,0.4797347]
["bitfinex-derivatives","BTCF0:USTF0",1742407758250,4e-05,84079.0,84071.0,0.621844]
["bitfinex-derivatives","BTCF0:USTF0",1742407758449,4e-05,84079.0,84076.0,0.0594682]
["bitfinex-derivatives","BTCF0:USTF0",1742407758650,4e-05,84079.0,84078.0,0.1189347]
["bitfinex-derivatives","BTCF0:USTF0",1742407759044,0.36084,84079.0,84070.0,0.00017847]
["bitfinex-derivatives","BTCF0:USTF0",1742407759338,0.2554,84078.0,84070.0,0.00017847]
["bitfinex-derivatives","BTCF0:USTF0",1742407759544,0.2554,84078.0,84077.0,0.1189362]
["bitfinex-derivatives","BTCF0:USTF0",1742407759748,4e-05,84079.0,84078.0,0.1189347]
["bitfinex-derivatives","BTCF0:USTF0",1742407759948,0.1199733,84079.0,84078.0,0.2626]
["bitfinex-derivatives","BTCF0:USTF0",1742407760148,0.1189435,84073.0,84070.0,0.00017847]
["bitfinex-derivatives","BTCF0:USTF0",1742407760451,0.257,84078.0,84077.0,0.1189362]
["bitfinex-derivatives","BTCF0:USTF0",1742407760647,0.00104,84079.0,84078.0,0.3815347]
["bitfinex-derivatives","BTCF0:USTF0",1742407760848,0.00104,84079.0,84078.0,0.39751504]
["bitfinex-derivatives","BTCF0:USTF0",1742407761444,4e-05,84079.0,84078.0,0.39751504]
["bitfinex-derivatives","BTCF0:USTF0",1742407761646,0.17284566,84089.0,84086.0,0.1189234]
["bitfinex-derivatives","BTCF0:USTF0",1742407761953,0.17106412,84089.0,84088.0,0.1189206]
["bitfinex-derivatives","BTCF0:USTF0",1742407762653,0.30741479,84100.0,84093.0,0.0594565]
["bitfinex-derivatives","BTCF0:USTF0",1742407762853,0.1,84100.0,84099.0,0.479705]
["bitfinex-derivatives","BTCF0:USTF0",1742407763151,0.1,84100.0,84099.0,0.118905]
["bitfinex-derivatives","BTCF0:USTF0",1742407763654,4e-05,84109.0,84101.0,0.0594509]
["bitfinex-derivatives","BTCF0:USTF0",1742407763842,0.20745479,84111.0,84110.0,0.1188895]
["bitfinex-derivatives","BTCF0:USTF0",1742407764152,0.27719305,84126.0,84125.0,0.1188683]
["bitfinex-derivatives","BTCF0:USTF0",1742407764353,0.70717132,84136.0,84130.0,0.1188612]
["bitfinex-derivatives","BTCF0:USTF0",1742407764556,0.34637132,84136.0,84130.0,0.4796612]
["bitfinex-derivatives","BTCF0:USTF0",1742407764747,0.34569132,84136.0,84130.0,0.4796612]
["bitfinex-derivatives","BTCF0:USTF0",1742407765057,0.34569132,84136.0,84122.0,0.36097835]
["bitfinex-derivatives","BTCF0:USTF0",1742407765245,0.00017798,84139.0,84131.0,0.0594297]
["bitfinex-derivatives","BTCF0:USTF0",1742407765445,0.13820606,84129.0,84128.0,0.1188641]
["bitfinex-derivatives","BTCF0:USTF0",1742407765647,0.13820606,84129.0,84122.0,0.36097835]
["bitfinex-derivatives","BTCF0:USTF0",1742407765648,0.1188651,84128.0,84127.0,0.1188655]
["bitfinex-derivatives","BTCF0:USTF0",1742407765845,0.2551,84128.0,84124.0,0.1188696]
["bitfinex-derivatives","BTCF0:USTF0",1742407766052,0.1188702,84124.0,84123.0,0.1188706]
["bitfinex-derivatives","BTCF0:USTF0",1742407766250,0.3608,84125.0,84105.0,0.4202478]
["bitfinex-derivatives","BTCF0:USTF0",1742407766453,0.5182,84123.0,84122.0,0.1188725]
["bitfinex-derivatives","BTCF0:USTF0",1742407766657,0.1188746,84121.0,84118.0,0.1188768]
["bitfinex-derivatives","BTCF0:USTF0",1742407766949,0.0594407,84116.0,84112.0,0.118886]
["bitfinex-derivatives","BTCF0:USTF0",1742407767152,0.3608,84113.0,84111.0,0.11906635]
["bitfinex-derivatives","BTCF0:USTF0",1742407767351,0.00017835,84122.0,84121.0,0.118874]
["bitfinex-derivatives","BTCF0:USTF0",1742407767657,5e-08,84122.0,84121.0,0.148874]
["bitfinex-derivatives","BTCF0:USTF0",1742407767954,5e-08,84122.0,84121.0,0.168874]
["bitfinex-derivatives","BTCF0:USTF0",1742407768157,5e-08,84122.0,84121.0,0.178874]
["bitfinex-derivatives","BTCF0:USTF0",1742407768351,5e-08,84122.0,84121.0,0.158874]
["bitfinex-derivatives","BTCF0:USTF0",1742407768547,5e-08,84122.0,84121.0,0.118874]
["bitfinex-derivatives","BTCF0:USTF0",1742407769545,4e-05,84141.0,84121.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1742407769755,4e-05,84141.0,84139.0,0.1188485]
["bitfinex-derivatives","BTCF0:USTF0",1742407770252,0.2604,84152.0,84151.0,0.1188316]
["bitfinex-derivatives","BTCF0:USTF0",1742407770955,0.3608,84153.0,84152.0,0.1188302]
["bitfinex-derivatives","BTCF0:USTF0",1742407771149,0.00017798,84160.0,84159.0,0.1188203]
["bitfinex-derivatives","BTCF0:USTF0",1742407771456,8e-08,84160.0,84159.0,0.1188203]
["bitfinex-derivatives","BTCF0:USTF0",1742407771756,0.2604,84178.0,84177.0,0.1187949]
["bitfinex-derivatives","BTCF0:USTF0",1742407772255,0.2484,84189.0,84188.0,0.1187793]
["bitfinex-derivatives","BTCF0:USTF0",1742407772455,0.0593833,84197.0,84192.0,0.1187725]
["bitfinex-derivatives","BTCF0:USTF0",1742407772654,0.1187728,84193.0,84191.0,0.1187751]
["bitfinex-derivatives","BTCF0:USTF0",1742407772849,0.4959,84196.0,84189.0,0.1187774]
["bitfinex-derivatives","BTCF0:USTF0",1742407772850,0.6083,84192.0,84189.0,0.1187774]
["bitfinex-derivatives","BTCF0:USTF0",1742407773051,0.6083,84192.0,84188.0,0.0593896]
["bitfinex-derivatives","BTCF0:USTF0",1742407773052,0.0593875,84191.0,84188.0,0.1187791]
["bitfinex-derivatives","BTCF0:USTF0",1742407773256,0.85730001,84192.0,84191.0,0.1187751]
["bitfinex-derivatives","BTCF0:USTF0",1742407773457,0.3608,84192.0,84186.0,0.00017824]
["bitfinex-derivatives","BTCF0:USTF0",1742407773761,0.1187808,84187.0,84186.0,0.00017824]
["bitfinex-derivatives","BTCF0:USTF0",1742407774150,0.0593922,84185.0,84170.0,0.1188036]
["bitfinex-derivatives","BTCF0:USTF0",1742407774349,0.3608,84191.0,84170.0,0.1188036]
["bitfinex-derivatives","BTCF0:USTF0",1742407774350,0.3608,84174.0,84173.0,0.1188005]
["bitfinex-derivatives","BTCF0:USTF0",1742407774654,0.3608,84175.0,84172.0,0.1188013]
["bitfinex-derivatives","BTCF0:USTF0",1742407774850,0.3608,84183.0,84180.0,0.0593947]
["bitfinex-derivatives","BTCF0:USTF0",1742407775045,0.3608,84183.0,84181.0,0.1187884]
["bitfinex-derivatives","BTCF0:USTF0",1742407775246,0.3608,84183.0,84182.0,0.1187878]
["bitfinex-derivatives","BTCF0:USTF0",1742407775550,0.3608,84183.0,84173.0,0.00017824]
["bitfinex-derivatives","BTCF0:USTF0",1742407775751,0.3608,84176.0,84173.0,0.00017824]
["bitfinex-derivatives","BTCF0:USTF0",1742407775953,0.3608,84176.0,84175.0,0.1187977]
["bitfinex-derivatives","BTCF0:USTF0",1742407777459,0.3648,84176.0,84173.0,0.11897744]
["bitfinex-derivatives","BTCF0:USTF0",1742407777755,0.3648,84176.0,84168.0,0.0594037]
["bitfinex-derivatives","BTCF0:USTF0",1742407777756,0.1188192,84160.0,84152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407777950,0.1188271,84155.0,84151.0,0.1188308]
["bitfinex-derivatives","BTCF0:USTF0",1742407778153,0.3608,84157.0,84156.0,0.1188245]
["bitfinex-derivatives","BTCF0:USTF0",1742407778348,0.3608,84157.0,84146.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1742407778349,0.0594145,84153.0,84146.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1742407778561,0.3608,84157.0,84146.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1742407778851,0.3608,84149.0,84148.0,0.1188348]
["bitfinex-derivatives","BTCF0:USTF0",1742407779056,0.3578,84149.0,84146.0,0.3646376]
["bitfinex-derivatives","BTCF0:USTF0",1742407779255,0.3578,84149.0,84143.0,0.00017824]
["bitfinex-derivatives","BTCF0:USTF0",1742407779454,0.4796415,84144.0,84143.0,0.00017824]
["bitfinex-derivatives","BTCF0:USTF0",1742407779955,0.1188359,84148.0,84143.0,0.05959924]
["bitfinex-derivatives","BTCF0:USTF0",1742407780160,0.3608,84149.0,84148.0,0.1188358]
["bitfinex-derivatives","BTCF0:USTF0",1742407780451,0.4202178,84149.0,84143.0,0.00017824]
["bitfinex-derivatives","BTCF0:USTF0",1742407780650,0.3608,84159.0,84151.0,0.0594152]
["bitfinex-derivatives","BTCF0:USTF0",1742407780853,0.1188249,84156.0,84152.0,0.0594151]
["bitfinex-derivatives","BTCF0:USTF0",1742407781056,0.1188249,84156.0,84155.0,0.1188259]
["bitfinex-derivatives","BTCF0:USTF0",1742407781261,0.3608,84159.0,84125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407781455,0.8404415,84144.0,84126.0,0.4922]
["bitfinex-derivatives","BTCF0:USTF0",1742407781954,0.8716,84144.0,84125.0,0.1188682]
["bitfinex-derivatives","BTCF0:USTF0",1742407782152,0.8716,84144.0,84112.0,0.1188854]
["bitfinex-derivatives","BTCF0:USTF0",1742407782153,0.0594345,84125.0,84112.0,0.1188854]
["bitfinex-derivatives","BTCF0:USTF0",1742407782349,0.0594489,84105.0,84102.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1742407782559,0.3608,84115.0,84093.0,0.4922]
["bitfinex-derivatives","BTCF0:USTF0",1742407782761,0.0594396,84118.0,84110.0,0.1188894]
["bitfinex-derivatives","BTCF0:USTF0",1742407783059,0.3608,84112.0,84093.0,0.4922]
["bitfinex-derivatives","BTCF0:USTF0",1742407783263,0.3608,84094.0,84093.0,0.1189135]
["bitfinex-derivatives","BTCF0:USTF0",1742407783760,0.3558,84094.0,84093.0,0.1189135]
["bitfinex-derivatives","BTCF0:USTF0",1742407783955,0.1189234,84086.0,84085.0,0.00017835]
["bitfinex-derivatives","BTCF0:USTF0",1742407784358,0.3608,84087.0,84085.0,0.00017835]
["bitfinex-derivatives","BTCF0:USTF0",1742407784557,0.1189234,84086.0,84085.0,0.00017835]
["bitfinex-derivatives","BTCF0:USTF0",1742407784764,0.3608,84087.0,84060.0,0.01391001]
["bitfinex-derivatives","BTCF0:USTF0",1742407784957,0.3608,84096.0,84072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407785163,0.3608,84096.0,84095.0,0.1189107]
["bitfinex-derivatives","BTCF0:USTF0",1742407786255,0.3608,84096.0,84089.0,0.0594595]
["bitfinex-derivatives","BTCF0:USTF0",1742407786452,0.1189206,84088.0,84072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407786665,0.3608,84088.0,84081.0,0.1189295]
["bitfinex-derivatives","BTCF0:USTF0",1742407786863,0.45295606,84088.0,84074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407787064,0.58303546,84088.0,84087.0,0.28101217]
["bitfinex-derivatives","BTCF0:USTF0",1742407787258,0.58303546,84088.0,84087.0,0.28101186]
["bitfinex-derivatives","BTCF0:USTF0",1742407787453,0.70195606,84088.0,84087.0,0.16208986]
["bitfinex-derivatives","BTCF0:USTF0",1742407788261,0.58403546,84088.0,84087.0,0.16208986]
["bitfinex-derivatives","BTCF0:USTF0",1742407788464,0.33503546,84088.0,84087.0,0.28101186]
["bitfinex-derivatives","BTCF0:USTF0",1742407788959,0.002,84088.0,84087.0,1.74383269]
["bitfinex-derivatives","BTCF0:USTF0",1742407789157,0.3628,84088.0,84087.0,1.74383269]
["bitfinex-derivatives","BTCF0:USTF0",1742407789471,0.3618,84096.0,84095.0,0.1189107]
["bitfinex-derivatives","BTCF0:USTF0",1742407789670,0.3618,84096.0,84095.0,0.16724362]
["bitfinex-derivatives","BTCF0:USTF0",1742407789869,0.2559,84103.0,84095.0,0.16724362]
["bitfinex-derivatives","BTCF0:USTF0",1742407789870,0.3608,84106.0,84103.0,0.1188994]
["bitfinex-derivatives","BTCF0:USTF0",1742407790060,0.3608,84106.0,84103.0,0.16723232]
["bitfinex-derivatives","BTCF0:USTF0",1742407790367,0.3608,84106.0,84103.0,1.66723232]
["bitfinex-derivatives","BTCF0:USTF0",1742407790567,0.2401,84110.0,84103.0,1.68384089]
["bitfinex-derivatives","BTCF0:USTF0",1742407790756,0.2559,84119.0,84118.0,0.1188782]
["bitfinex-derivatives","BTCF0:USTF0",1742407791263,0.3608,84124.0,84123.0,0.1188711]
["bitfinex-derivatives","BTCF0:USTF0",1742407791455,0.0594406,84116.0,84103.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1742407791664,0.0594406,84116.0,84094.0,0.2403]
["bitfinex-derivatives","BTCF0:USTF0",1742407791665,0.2401,84115.0,84107.0,0.0594468]
["bitfinex-derivatives","BTCF0:USTF0",1742407791869,0.3608,84108.0,84107.0,0.1783405]
["bitfinex-derivatives","BTCF0:USTF0",1742407792165,0.3608,84108.0,84104.0,0.01542923]
["bitfinex-derivatives","BTCF0:USTF0",1742407792373,0.1188966,84105.0,84104.0,0.01542923]
["bitfinex-derivatives","BTCF0:USTF0",1742407792672,0.1188966,84105.0,84103.0,0.00017835]
["bitfinex-derivatives","BTCF0:USTF0",1742407792673,0.4945,84107.0,84103.0,0.00117835]
["bitfinex-derivatives","BTCF0:USTF0",1742407792872,0.1188969,84105.0,84103.0,0.00117835]
["bitfinex-derivatives","BTCF0:USTF0",1742407793174,0.637298,84104.0,84103.0,0.00117835]
["bitfinex-derivatives","BTCF0:USTF0",1742407793866,0.5184,84104.0,84103.0,0.12007775]
["bitfinex-derivatives","BTCF0:USTF0",1742407794172,0.118898,84104.0,84103.0,0.00117835]
["bitfinex-derivatives","BTCF0:USTF0",1742407794356,0.004,84105.0,84104.0,0.119898]
["bitfinex-derivatives","BTCF0:USTF0",1742407794561,0.1228966,84105.0,84104.0,0.2567]
["bitfinex-derivatives","BTCF0:USTF0",1742407794762,0.3868966,84105.0,84104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742407794969,0.001,84104.0,84103.0,0.00017835]
["bitfinex-derivatives","BTCF0:USTF0",1742407795162,0.006,84104.0,84103.0,0.47987765]
["bitfinex-derivatives","BTCF0:USTF0",1742407795470,0.006,84104.0,84103.0,0.11907765]
["bitfinex-derivatives","BTCF0:USTF0",1742407795772,0.005,84104.0,84103.0,0.00017835]
["bitfinex-derivatives","BTCF0:USTF0",1742407796072,0.123898,84104.0,84103.0,0.00017835]
["bitfinex-derivatives","BTCF0:USTF0",1742407796370,0.389398,84104.0,84103.0,0.00117835]
["bitfinex-derivatives","BTCF0:USTF0",1742407796664,0.6263,84104.0,84103.0,0.00117835]
["bitfinex-derivatives","BTCF0:USTF0",1742407797059,0.004,84105.0,84104.0,0.118898]
["bitfinex-derivatives","BTCF0:USTF0",1742407797258,0.004,84105.0,84104.0,0.51813425]
["bitfinex-derivatives","BTCF0:USTF0",1742407797458,0.1188925,84108.0,84107.0,0.1188937]
["bitfinex-derivatives","BTCF0:USTF0",1742407797660,0.3608,84108.0,84104.0,0.51813425]
["bitfinex-derivatives","BTCF0:USTF0",1742407797859,0.6263,84115.0,84105.0,0.2662]
["bitfinex-derivatives","BTCF0:USTF0",1742407798072,0.3608,84114.0,84113.0,0.1188853]
["bitfinex-derivatives","BTCF0:USTF0",1742407798866,0.3608,84114.0,84108.0,0.0594456]
["bitfinex-derivatives","BTCF0:USTF0",1742407799066,0.17390498,84115.0,84112.0,0.0594433]
["bitfinex-derivatives","BTCF0:USTF0",1742407799263,0.17390498,84115.0,84114.0,0.1188838]
["bitfinex-derivatives","BTCF0:USTF0",1742407799458,0.1188838,84114.0,84113.0,0.2531]
["bitfinex-derivatives","BTCF0:USTF0",1742407799863,0.17390498,84115.0,84113.0,0.2531]
["bitfinex-derivatives","BTCF0:USTF0",1742407800061,0.17390498,84115.0,84114.0,0.1188838]
["bitfinex-derivatives","BTCF0:USTF0",1742407800062,0.29278758,84115.0,84114.0,0.1188838]
["bitfinex-derivatives","BTCF0:USTF0",1742407800272,0.29278758,84115.0,84113.0,0.00334116]
["bitfinex-derivatives","BTCF0:USTF0",1742407800273,0.17390498,84115.0,84113.0,0.00334116]
["bitfinex-derivatives","BTCF0:USTF0",1742407800469,0.17390498,84115.0,84114.0,0.2575]
["bitfinex-derivatives","BTCF0:USTF0",1742407800670,0.53470498,84115.0,84103.0,0.05962735]
["bitfinex-derivatives","BTCF0:USTF0",1742407800971,0.17390498,84115.0,84114.0,0.1188838]
["bitfinex-derivatives","BTCF0:USTF0",1742407801173,0.00017835,84119.0,84114.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742407801366,0.2613,84141.0,84114.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742407801367,0.3608,84150.0,84128.0,0.0594317]
["bitfinex-derivatives","BTCF0:USTF0",1742407801567,1e-08,84146.0,84145.0,0.11884]
["bitfinex-derivatives","BTCF0:USTF0",1742407801764,1e-08,84146.0,84143.0,0.178263]
["bitfinex-derivatives","BTCF0:USTF0",1742407802070,0.3608,84178.0,84168.0,0.1188076]
["bitfinex-derivatives","BTCF0:USTF0",1742407802372,0.3608,84178.0,84177.0,0.1187949]
["bitfinex-derivatives","BTCF0:USTF0",1742407802875,4e-05,84190.0,84177.0,0.69762822]
["bitfinex-derivatives","BTCF0:USTF0",1742407803074,0.3290317,84208.0,84199.0,0.1187638]
["bitfinex-derivatives","BTCF0:USTF0",1742407803372,0.3290317,84208.0,84177.0,0.37643567]
["bitfinex-derivatives","BTCF0:USTF0",1742407803676,0.3290317,84208.0,84199.0,0.4795638]
["bitfinex-derivatives","BTCF0:USTF0",1742407803971,0.6898317,84208.0,84207.0,0.1187525]
["bitfinex-derivatives","BTCF0:USTF0",1742407804172,0.69000946,84208.0,84199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407804367,4e-05,84204.0,84203.0,0.1187582]
["bitfinex-derivatives","BTCF0:USTF0",1742407805171,4e-05,84204.0,84203.0,0.13439387]
["bitfinex-derivatives","BTCF0:USTF0",1742407805373,0.00317776,84208.0,84207.0,0.1187525]
["bitfinex-derivatives","BTCF0:USTF0",1742407805858,0.00217776,84208.0,84207.0,0.3187525]
["bitfinex-derivatives","BTCF0:USTF0",1742407806060,4e-05,84225.0,84224.0,0.1187286]
["bitfinex-derivatives","BTCF0:USTF0",1742407806267,0.3205514,84243.0,84225.0,0.0593631]
["bitfinex-derivatives","BTCF0:USTF0",1742407806464,0.0593597,84231.0,84215.0,0.0593703]
["bitfinex-derivatives","BTCF0:USTF0",1742407806670,0.0593611,84229.0,84215.0,0.1187406]
["bitfinex-derivatives","BTCF0:USTF0",1742407806965,0.118754,84206.0,84205.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742407807163,0.118785,84184.0,84180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407807364,0.3608,84199.0,84166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407807573,0.1187963,84176.0,84175.0,0.00017813]
["bitfinex-derivatives","BTCF0:USTF0",1742407807969,0.0594,84174.0,84165.0,0.1188118]
["bitfinex-derivatives","BTCF0:USTF0",1742407808279,0.0593954,84180.0,84160.0,0.22612691]
["bitfinex-derivatives","BTCF0:USTF0",1742407808474,0.5209,84179.0,84171.0,0.0594012]
["bitfinex-derivatives","BTCF0:USTF0",1742407808775,0.5209,84179.0,84164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407808776,0.3608,84183.0,84182.0,0.1187878]
["bitfinex-derivatives","BTCF0:USTF0",1742407809070,0.3608,84183.0,84172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407809071,0.3608,84197.0,84172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407809370,0.4201923,84185.0,84174.0,0.00017813]
["bitfinex-derivatives","BTCF0:USTF0",1742407809575,0.5209,84184.0,84174.0,0.00017813]
["bitfinex-derivatives","BTCF0:USTF0",1742407809876,0.1188096,84167.0,84163.0,0.1188136]
["bitfinex-derivatives","BTCF0:USTF0",1742407810070,0.2585,84166.0,84160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742407810274,0.4796175,84161.0,84160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742407810473,0.1188273,84154.0,84153.0,0.28126357]
["bitfinex-derivatives","BTCF0:USTF0",1742407810687,0.1188273,84154.0,84146.0,0.35070174]
["bitfinex-derivatives","BTCF0:USTF0",1742407810688,0.0988372,84147.0,84146.0,0.35070174]
["bitfinex-derivatives","BTCF0:USTF0",1742407810975,0.4596372,84147.0,84146.0,0.35070174]
["bitfinex-derivatives","BTCF0:USTF0",1742407811178,0.3608,84147.0,84146.0,0.46954034]
["bitfinex-derivatives","BTCF0:USTF0",1742407811366,0.00017824,84155.0,84152.0,0.1188302]
["bitfinex-derivatives","BTCF0:USTF0",1742407811566,0.00017824,84155.0,84154.0,0.1188273]
["bitfinex-derivatives","BTCF0:USTF0",1742407811770,0.247,84173.0,84172.0,0.1188019]
["bitfinex-derivatives","BTCF0:USTF0",1742407811966,0.247,84173.0,84171.0,0.1188024]
["bitfinex-derivatives","BTCF0:USTF0",1742407812169,0.2553,84172.0,84171.0,0.1188033]
["bitfinex-derivatives","BTCF0:USTF0",1742407812369,0.3608,84277.0,84217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407812664,0.3608,84262.0,84249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407812867,8e-05,84250.0,84249.0,0.4794933]
["bitfinex-derivatives","BTCF0:USTF0",1742407813462,0.00017719,84264.0,84249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407813676,0.11884939,84264.0,84263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407813866,0.1186919,84250.0,84249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407814071,0.1187719,84250.0,84249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407814778,0.1186948,84248.0,84247.0,0.00017799]
["bitfinex-derivatives","BTCF0:USTF0",1742407814981,0.1177748,84248.0,84247.0,0.00017799]
["bitfinex-derivatives","BTCF0:USTF0",1742407815278,8e-05,84248.0,84247.0,0.00017799]
["bitfinex-derivatives","BTCF0:USTF0",1742407815468,0.3760748,84248.0,84247.0,0.00017799]
["bitfinex-derivatives","BTCF0:USTF0",1742407816274,0.3810748,84248.0,84247.0,0.00017799]
["bitfinex-derivatives","BTCF0:USTF0",1742407816977,0.3810748,84248.0,84247.0,0.11887419]
["bitfinex-derivatives","BTCF0:USTF0",1742407817361,0.3810748,84248.0,84247.0,0.00017799]
["bitfinex-derivatives","BTCF0:USTF0",1742407817569,0.3266493,84248.0,84245.0,0.0593489]
["bitfinex-derivatives","BTCF0:USTF0",1742407817769,0.1187776,84246.0,84245.0,0.1780468]
["bitfinex-derivatives","BTCF0:USTF0",1742407817976,0.1187004,84244.0,84243.0,0.34897935]
["bitfinex-derivatives","BTCF0:USTF0",1742407818171,0.1187004,84244.0,84224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407818172,8e-05,84244.0,84224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407818368,0.1187272,84225.0,84224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407818570,0.1187511,84208.0,84201.0,0.2535]
["bitfinex-derivatives","BTCF0:USTF0",1742407818768,8e-05,84201.0,84181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407818964,0.3608,84194.0,84193.0,0.1187723]
["bitfinex-derivatives","BTCF0:USTF0",1742407819175,8e-05,84199.0,84198.0,0.1187652]
["bitfinex-derivatives","BTCF0:USTF0",1742407819871,0.3720438,84199.0,84198.0,0.1187652]
["bitfinex-derivatives","BTCF0:USTF0",1742407820683,0.1781533,84197.0,84196.0,0.1187678]
["bitfinex-derivatives","BTCF0:USTF0",1742407820981,0.1187654,84198.0,84197.0,0.1187652]
["bitfinex-derivatives","BTCF0:USTF0",1742407821280,0.002,84199.0,84196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407821589,0.0001781,84207.0,84206.0,0.118754]
["bitfinex-derivatives","BTCF0:USTF0",1742407823777,0.3608,84232.0,84206.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1742407824076,0.10374729,84235.0,84234.0,0.1187145]
["bitfinex-derivatives","BTCF0:USTF0",1742407824271,0.10374729,84235.0,84234.0,0.4433945]
["bitfinex-derivatives","BTCF0:USTF0",1742407824471,4e-05,84259.0,84252.0,0.1186883]
["bitfinex-derivatives","BTCF0:USTF0",1742407824675,0.1187705,84251.0,84250.0,0.1186915]
["bitfinex-derivatives","BTCF0:USTF0",1742407824870,0.3608,84253.0,84250.0,0.5093]
["bitfinex-derivatives","BTCF0:USTF0",1742407825078,8e-05,84251.0,84250.0,0.2556]
["bitfinex-derivatives","BTCF0:USTF0",1742407825374,0.1187018,84243.0,84242.0,0.0001781]
["bitfinex-derivatives","BTCF0:USTF0",1742407825681,8e-05,84243.0,84242.0,0.1188813]
["bitfinex-derivatives","BTCF0:USTF0",1742407825984,0.3608,84247.0,84246.0,0.1186976]
["bitfinex-derivatives","BTCF0:USTF0",1742407826171,0.001,84251.0,84248.0,0.1186944]
["bitfinex-derivatives","BTCF0:USTF0",1742407826482,8e-05,84247.0,84246.0,0.118697]
["bitfinex-derivatives","BTCF0:USTF0",1742407826878,0.3608,84255.0,84254.0,0.1186863]
["bitfinex-derivatives","BTCF0:USTF0",1742407827478,0.00017746,84259.0,84251.0,0.0593451]
["bitfinex-derivatives","BTCF0:USTF0",1742407827479,0.00017746,84259.0,84258.0,0.1186807]
["bitfinex-derivatives","BTCF0:USTF0",1742407827682,0.00021746,84259.0,84258.0,0.1186807]
["bitfinex-derivatives","BTCF0:USTF0",1742407828384,0.00017746,84259.0,84258.0,0.1186807]
["bitfinex-derivatives","BTCF0:USTF0",1742407829077,4e-05,84266.0,84259.0,0.0593393]
["bitfinex-derivatives","BTCF0:USTF0",1742407829378,0.1186835,84256.0,84255.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742407829582,8e-05,84256.0,84245.0,0.059349]
["bitfinex-derivatives","BTCF0:USTF0",1742407829783,0.3608,84260.0,84254.0,0.1186863]
["bitfinex-derivatives","BTCF0:USTF0",1742407829784,0.2556,84255.0,84254.0,0.1186863]
["bitfinex-derivatives","BTCF0:USTF0",1742407830281,8e-05,84255.0,84254.0,0.1186863]
["bitfinex-derivatives","BTCF0:USTF0",1742407830680,0.0593443,84253.0,84240.0,0.22612691]
["bitfinex-derivatives","BTCF0:USTF0",1742407830869,0.5037,84252.0,84251.0,0.1186895]
["bitfinex-derivatives","BTCF0:USTF0",1742407831094,0.8645,84252.0,84251.0,0.1186895]
["bitfinex-derivatives","BTCF0:USTF0",1742407831272,0.50378,84252.0,84251.0,0.1186895]
["bitfinex-derivatives","BTCF0:USTF0",1742407831483,0.002,84259.0,84258.0,0.1186807]
["bitfinex-derivatives","BTCF0:USTF0",1742407831779,0.3628,84259.0,84257.0,0.1186819]
["bitfinex-derivatives","BTCF0:USTF0",1742407832080,8e-05,84252.0,84251.0,0.2571]
["bitfinex-derivatives","BTCF0:USTF0",1742407832281,0.36088,84252.0,84241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407832475,8e-05,84245.0,84244.0,0.1187004]
["bitfinex-derivatives","BTCF0:USTF0",1742407832779,8e-05,84244.0,84243.0,0.1187018]
["bitfinex-derivatives","BTCF0:USTF0",1742407832981,0.36088,84244.0,84243.0,0.3706018]
["bitfinex-derivatives","BTCF0:USTF0",1742407833377,0.4795804,84244.0,84243.0,0.2519]
["bitfinex-derivatives","BTCF0:USTF0",1742407833570,0.36088,84244.0,84243.0,0.1187018]
["bitfinex-derivatives","BTCF0:USTF0",1742407834181,0.4795809,84244.0,84242.0,0.0001781]
["bitfinex-derivatives","BTCF0:USTF0",1742407834380,0.24498,84243.0,84242.0,0.1188813]
["bitfinex-derivatives","BTCF0:USTF0",1742407834575,0.36140001,84244.0,84243.0,0.1187018]
["bitfinex-derivatives","BTCF0:USTF0",1742407834774,0.3608,84244.0,84243.0,0.6289018]
["bitfinex-derivatives","BTCF0:USTF0",1742407835174,0.36088,84244.0,84242.0,0.1188799]
["bitfinex-derivatives","BTCF0:USTF0",1742407835484,8e-05,84243.0,84242.0,0.1188811]
["bitfinex-derivatives","BTCF0:USTF0",1742407835680,0.005,84244.0,84242.0,0.1188811]
["bitfinex-derivatives","BTCF0:USTF0",1742407835884,4e-05,84259.0,84258.0,0.1186807]
["bitfinex-derivatives","BTCF0:USTF0",1742407836382,8e-05,84259.0,84258.0,0.1186807]
["bitfinex-derivatives","BTCF0:USTF0",1742407836579,0.3608,84269.0,84268.0,0.1186666]
["bitfinex-derivatives","BTCF0:USTF0",1742407836989,0.36088,84269.0,84260.0,0.0001781]
["bitfinex-derivatives","BTCF0:USTF0",1742407837283,0.3608,84261.0,84260.0,0.0001781]
["bitfinex-derivatives","BTCF0:USTF0",1742407837484,0.4795564,84261.0,84260.0,0.118856]
["bitfinex-derivatives","BTCF0:USTF0",1742407837785,0.36088,84261.0,84260.0,0.118856]
["bitfinex-derivatives","BTCF0:USTF0",1742407838381,0.3608,84261.0,84260.0,0.118856]
["bitfinex-derivatives","BTCF0:USTF0",1742407838590,0.3608,84261.0,84260.0,0.631356]
["bitfinex-derivatives","BTCF0:USTF0",1742407838886,0.36188,84261.0,84260.0,0.5126781]
["bitfinex-derivatives","BTCF0:USTF0",1742407839085,0.3628,84261.0,84260.0,0.631356]
["bitfinex-derivatives","BTCF0:USTF0",1742407839278,0.002,84261.0,84260.0,0.631356]
["bitfinex-derivatives","BTCF0:USTF0",1742407840777,0.1207564,84261.0,84260.0,0.0001781]
["bitfinex-derivatives","BTCF0:USTF0",1742407840979,0.3628,84261.0,84260.0,0.118856]
["bitfinex-derivatives","BTCF0:USTF0",1742407841179,0.002,84261.0,84260.0,0.118856]
["bitfinex-derivatives","BTCF0:USTF0",1742407841381,0.002,84261.0,84260.0,0.363456]
["bitfinex-derivatives","BTCF0:USTF0",1742407843786,0.00208,84261.0,84260.0,0.363456]
["bitfinex-derivatives","BTCF0:USTF0",1742407844889,0.002,84261.0,84260.0,0.607256]
["bitfinex-derivatives","BTCF0:USTF0",1742407845092,0.13884226,84294.0,84260.0,0.607256]
["bitfinex-derivatives","BTCF0:USTF0",1742407845093,0.3608,84287.0,84260.0,0.9993781]
["bitfinex-derivatives","BTCF0:USTF0",1742407845396,0.3608,84287.0,84283.0,0.0593223]
["bitfinex-derivatives","BTCF0:USTF0",1742407845397,0.1186441,84284.0,84283.0,0.0593223]
["bitfinex-derivatives","BTCF0:USTF0",1742407845581,0.3608,84287.0,84286.0,0.1186412]
["bitfinex-derivatives","BTCF0:USTF0",1742407845781,0.4794404,84287.0,84285.0,0.0593213]
["bitfinex-derivatives","BTCF0:USTF0",1742407845995,0.4957,84286.0,84285.0,0.0593213]
["bitfinex-derivatives","BTCF0:USTF0",1742407846197,0.49578,84286.0,84285.0,0.0593213]
["bitfinex-derivatives","BTCF0:USTF0",1742407846591,0.24538,84286.0,84285.0,0.0593213]
["bitfinex-derivatives","BTCF0:USTF0",1742407847295,0.00108,84286.0,84285.0,0.0593213]
["bitfinex-derivatives","BTCF0:USTF0",1742407847489,0.001,84286.0,84285.0,0.5660213]
["bitfinex-derivatives","BTCF0:USTF0",1742407848191,0.001,84286.0,84285.0,0.1186426]
["bitfinex-derivatives","BTCF0:USTF0",1742407848396,0.00108,84286.0,84285.0,0.1186426]
["bitfinex-derivatives","BTCF0:USTF0",1742407848594,0.00108,84286.0,84272.0,0.22612691]
["bitfinex-derivatives","BTCF0:USTF0",1742407848893,8e-05,84279.0,84278.0,0.11883049]
["bitfinex-derivatives","BTCF0:USTF0",1742407849297,0.5253,84285.0,84284.0,0.1186441]
["bitfinex-derivatives","BTCF0:USTF0",1742407849298,0.2594,84285.0,84284.0,0.1186441]
["bitfinex-derivatives","BTCF0:USTF0",1742407849494,0.001,84286.0,84285.0,0.1186426]
["bitfinex-derivatives","BTCF0:USTF0",1742407849795,4e-05,84291.0,84289.0,0.118637]
["bitfinex-derivatives","BTCF0:USTF0",1742407850000,0.3608,84305.0,84294.0,0.11863]
["bitfinex-derivatives","BTCF0:USTF0",1742407850396,0.3608,84305.0,84299.0,0.1186229]
["bitfinex-derivatives","BTCF0:USTF0",1742407850597,0.3608,84305.0,84304.0,0.1186159]
["bitfinex-derivatives","BTCF0:USTF0",1742407851289,0.577299,84317.0,84312.0,0.1186047]
["bitfinex-derivatives","BTCF0:USTF0",1742407851691,0.00012,84313.0,84312.0,0.1186047]
["bitfinex-derivatives","BTCF0:USTF0",1742407851893,4e-05,84313.0,84312.0,0.43870582]
["bitfinex-derivatives","BTCF0:USTF0",1742407852089,0.3608,84320.0,84312.0,0.43870582]
["bitfinex-derivatives","BTCF0:USTF0",1742407852090,0.3608,84320.0,84317.0,0.1185976]
["bitfinex-derivatives","BTCF0:USTF0",1742407852292,0.2537,84325.0,84313.0,0.5203]
["bitfinex-derivatives","BTCF0:USTF0",1742407852492,0.2537,84317.0,84316.0,0.118599]
["bitfinex-derivatives","BTCF0:USTF0",1742407852999,4e-05,84322.0,84317.0,0.1185976]
["bitfinex-derivatives","BTCF0:USTF0",1742407853189,0.2537,84320.0,84317.0,0.1185976]
["bitfinex-derivatives","BTCF0:USTF0",1742407853386,0.2643,84327.0,84317.0,0.6388976]
["bitfinex-derivatives","BTCF0:USTF0",1742407853690,4e-05,84322.0,84317.0,0.6388976]
["bitfinex-derivatives","BTCF0:USTF0",1742407853899,0.5008268,84321.0,84320.0,0.1185934]
["bitfinex-derivatives","BTCF0:USTF0",1742407854090,0.09849579,84321.0,84320.0,0.1185934]
["bitfinex-derivatives","BTCF0:USTF0",1742407854291,0.3608,84348.0,84320.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1742407854589,0.3608,84348.0,84342.0,0.1185612]
["bitfinex-derivatives","BTCF0:USTF0",1742407854896,8e-05,84344.0,84343.0,0.1185611]
["bitfinex-derivatives","BTCF0:USTF0",1742407855197,0.24708,84347.0,84346.0,0.1185568]
["bitfinex-derivatives","BTCF0:USTF0",1742407855996,0.3608,84348.0,84347.0,0.1185554]
["bitfinex-derivatives","BTCF0:USTF0",1742407856497,0.36088,84348.0,84347.0,0.1185554]
["bitfinex-derivatives","BTCF0:USTF0",1742407856697,0.3608,84348.0,84347.0,0.1185554]
["bitfinex-derivatives","BTCF0:USTF0",1742407856901,0.3608,84348.0,84347.0,0.6058554]
["bitfinex-derivatives","BTCF0:USTF0",1742407857397,0.36088,84348.0,84347.0,0.1185554]
["bitfinex-derivatives","BTCF0:USTF0",1742407857998,0.3608,84348.0,84347.0,0.1185554]
["bitfinex-derivatives","BTCF0:USTF0",1742407858599,4e-05,84351.0,84350.0,0.1185512]
["bitfinex-derivatives","BTCF0:USTF0",1742407858997,0.56743019,84363.0,84362.0,0.1185344]
["bitfinex-derivatives","BTCF0:USTF0",1742407859200,0.67271464,84373.0,84367.0,0.1185273]
["bitfinex-derivatives","BTCF0:USTF0",1742407859201,0.23525732,84368.0,84367.0,0.1185273]
["bitfinex-derivatives","BTCF0:USTF0",1742407859397,0.19637232,84368.0,84367.0,0.4793273]
["bitfinex-derivatives","BTCF0:USTF0",1742407859599,0.19637232,84368.0,84363.0,0.2999658]
["bitfinex-derivatives","BTCF0:USTF0",1742407859600,0.19645232,84368.0,84363.0,0.2407]
["bitfinex-derivatives","BTCF0:USTF0",1742407859793,0.19645232,84368.0,84361.0,0.30692]
["bitfinex-derivatives","BTCF0:USTF0",1742407859794,8e-05,84364.0,84361.0,0.30692]
["bitfinex-derivatives","BTCF0:USTF0",1742407859999,0.5225,84367.0,84359.0,0.00017788]
["bitfinex-derivatives","BTCF0:USTF0",1742407860000,0.36088,84362.0,84359.0,0.00017788]
["bitfinex-derivatives","BTCF0:USTF0",1742407860200,8e-05,84360.0,84359.0,0.00017788]
["bitfinex-derivatives","BTCF0:USTF0",1742407860496,8e-05,84360.0,84359.0,0.11871648]
["bitfinex-derivatives","BTCF0:USTF0",1742407861005,0.3608,84377.0,84366.0,0.0592638]
["bitfinex-derivatives","BTCF0:USTF0",1742407861204,8e-05,84369.0,84367.0,0.30624]
["bitfinex-derivatives","BTCF0:USTF0",1742407861407,0.3608,84370.0,84367.0,0.30624]
["bitfinex-derivatives","BTCF0:USTF0",1742407861595,8e-05,84368.0,84367.0,0.1185273]
["bitfinex-derivatives","BTCF0:USTF0",1742407862003,0.5225,84368.0,84367.0,0.1185273]
["bitfinex-derivatives","BTCF0:USTF0",1742407862302,0.3608,84377.0,84376.0,0.1185147]
["bitfinex-derivatives","BTCF0:USTF0",1742407862504,0.36088,84377.0,84376.0,0.1185147]
["bitfinex-derivatives","BTCF0:USTF0",1742407862709,0.5225,84381.0,84380.0,0.1185091]
["bitfinex-derivatives","BTCF0:USTF0",1742407862909,0.3608,84390.0,84389.0,0.1184964]
["bitfinex-derivatives","BTCF0:USTF0",1742407863298,4e-05,84391.0,84390.0,0.118495]
["bitfinex-derivatives","BTCF0:USTF0",1742407863600,4e-05,84391.0,84390.0,0.784375]
["bitfinex-derivatives","BTCF0:USTF0",1742407863809,0.3608,84432.0,84390.0,2.92628]
["bitfinex-derivatives","BTCF0:USTF0",1742407864107,0.3608,84443.0,84442.0,0.1184221]
["bitfinex-derivatives","BTCF0:USTF0",1742407864296,0.3608,84450.0,84445.0,0.0592083]
["bitfinex-derivatives","BTCF0:USTF0",1742407864608,0.3608,84465.0,84460.0,0.1183968]
["bitfinex-derivatives","BTCF0:USTF0",1742407864810,0.3608,84476.0,84460.0,0.1183968]
["bitfinex-derivatives","BTCF0:USTF0",1742407864811,0.3608,84469.0,84460.0,0.1183968]
["bitfinex-derivatives","BTCF0:USTF0",1742407864995,0.3608,84485.0,84471.0,0.1183814]
["bitfinex-derivatives","BTCF0:USTF0",1742407865201,0.3608,84475.0,84460.0,0.00874228]
["bitfinex-derivatives","BTCF0:USTF0",1742407865396,0.3608,84486.0,84460.0,0.00874228]
["bitfinex-derivatives","BTCF0:USTF0",1742407865705,8e-05,84461.0,84459.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1742407866007,8e-05,84460.0,84459.0,0.1183982]
["bitfinex-derivatives","BTCF0:USTF0",1742407866207,8e-05,84460.0,84452.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1742407866407,0.38086046,84472.0,84452.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1742407866408,0.38026045,84472.0,84457.0,0.0592002]
["bitfinex-derivatives","BTCF0:USTF0",1742407866609,0.38134045,84472.0,84471.0,0.4791814]
["bitfinex-derivatives","BTCF0:USTF0",1742407866906,0.38126045,84472.0,84471.0,0.4791814]
["bitfinex-derivatives","BTCF0:USTF0",1742407867209,0.44737256,84499.0,84498.0,0.1183436]
["bitfinex-derivatives","BTCF0:USTF0",1742407867404,0.44677255,84499.0,84498.0,0.1183436]
["bitfinex-derivatives","BTCF0:USTF0",1742407867601,0.31622431,84499.0,84498.0,0.1183436]
["bitfinex-derivatives","BTCF0:USTF0",1742407867802,0.27477783,84499.0,84497.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1742407868110,0.78336001,84526.0,84490.0,0.00017752]
["bitfinex-derivatives","BTCF0:USTF0",1742407868111,8e-05,84496.0,84490.0,0.00017752]
["bitfinex-derivatives","BTCF0:USTF0",1742407868308,8e-05,84495.0,84490.0,0.00017752]
["bitfinex-derivatives","BTCF0:USTF0",1742407868508,0.1,84500.0,84499.0,0.1183422]
["bitfinex-derivatives","BTCF0:USTF0",1742407868701,8e-05,84491.0,84490.0,0.00017752]
["bitfinex-derivatives","BTCF0:USTF0",1742407868901,8e-05,84491.0,84490.0,0.11853232]
["bitfinex-derivatives","BTCF0:USTF0",1742407869105,0.1184334,84491.0,84490.0,0.00017752]
["bitfinex-derivatives","BTCF0:USTF0",1742407869303,0.5108,84491.0,84464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407869511,8e-05,84472.0,84464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407869708,0.3608,84491.0,84480.0,0.0591841]
["bitfinex-derivatives","BTCF0:USTF0",1742407869909,0.78304001,84492.0,84491.0,0.1183534]
["bitfinex-derivatives","BTCF0:USTF0",1742407870110,8e-05,84481.0,84473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407870315,0.78244,84492.0,84487.0,0.1183583]
["bitfinex-derivatives","BTCF0:USTF0",1742407870316,0.3608,84488.0,84487.0,0.1183583]
["bitfinex-derivatives","BTCF0:USTF0",1742407870613,8e-05,84474.0,84473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407871011,8e-05,84474.0,84469.0,0.00017752]
["bitfinex-derivatives","BTCF0:USTF0",1742407871012,0.0592691,84474.0,84469.0,0.00017752]
["bitfinex-derivatives","BTCF0:USTF0",1742407871201,8e-05,84470.0,84469.0,0.11856172]
["bitfinex-derivatives","BTCF0:USTF0",1742407872012,0.00017557,84478.0,84469.0,0.11856172]
["bitfinex-derivatives","BTCF0:USTF0",1742407872013,0.00017557,84478.0,84477.0,0.118373]
["bitfinex-derivatives","BTCF0:USTF0",1742407872712,0.00017557,84478.0,84477.0,0.359573]
["bitfinex-derivatives","BTCF0:USTF0",1742407873213,0.001,84488.0,84487.0,0.118359]
["bitfinex-derivatives","BTCF0:USTF0",1742407873512,0.001,84488.0,84487.0,0.479159]
["bitfinex-derivatives","BTCF0:USTF0",1742407873817,0.1,84500.0,84487.0,0.479159]
["bitfinex-derivatives","BTCF0:USTF0",1742407873818,0.1,84500.0,84487.0,0.4199793]
["bitfinex-derivatives","BTCF0:USTF0",1742407874004,0.1,84500.0,84487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407874203,0.0591744,84495.0,84487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407874404,0.3608,84489.0,84472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407874603,0.0591834,84482.0,84461.0,0.2412]
["bitfinex-derivatives","BTCF0:USTF0",1742407874802,0.001,84488.0,84468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407875012,0.001,84488.0,84487.0,0.118359]
["bitfinex-derivatives","BTCF0:USTF0",1742407875910,0.09174122,84499.0,84495.0,0.1183471]
["bitfinex-derivatives","BTCF0:USTF0",1742407876135,0.09174122,84499.0,84498.0,0.1183436]
["bitfinex-derivatives","BTCF0:USTF0",1742407876510,0.1,84500.0,84498.0,0.1183436]
["bitfinex-derivatives","BTCF0:USTF0",1742407876711,0.1,84500.0,84499.0,0.1183422]
["bitfinex-derivatives","BTCF0:USTF0",1742407877211,0.1,84500.0,84495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407877604,0.1,84500.0,84499.0,0.1183422]
["bitfinex-derivatives","BTCF0:USTF0",1742407877805,1.143,84518.0,84507.0,0.118331]
["bitfinex-derivatives","BTCF0:USTF0",1742407878211,0.1183209,84515.0,84505.0,0.1183326]
["bitfinex-derivatives","BTCF0:USTF0",1742407878510,1.143,84518.0,84491.0,0.0591764]
["bitfinex-derivatives","BTCF0:USTF0",1742407878723,0.3608,84518.0,84514.0,0.0591604]
["bitfinex-derivatives","BTCF0:USTF0",1742407878906,0.3608,84536.0,84535.0,0.1182918]
["bitfinex-derivatives","BTCF0:USTF0",1742407879213,0.3608,84547.0,84546.0,0.1182764]
["bitfinex-derivatives","BTCF0:USTF0",1742407879611,0.3608,84547.0,84543.0,0.0591402]
["bitfinex-derivatives","BTCF0:USTF0",1742407879913,0.3608,84547.0,84546.0,0.1182764]
["bitfinex-derivatives","BTCF0:USTF0",1742407880503,0.3608,84547.0,84546.0,0.117889]
["bitfinex-derivatives","BTCF0:USTF0",1742407880821,4e-05,84549.0,84548.0,0.1182736]
["bitfinex-derivatives","BTCF0:USTF0",1742407881321,0.35288,84551.0,84529.0,0.0591499]
["bitfinex-derivatives","BTCF0:USTF0",1742407881622,0.4790835,84541.0,84529.0,0.0591499]
["bitfinex-derivatives","BTCF0:USTF0",1742407881818,0.5,84540.0,84528.0,0.36969135]
["bitfinex-derivatives","BTCF0:USTF0",1742407882128,0.1183016,84528.0,84509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407882319,0.3608,84520.0,84510.0,0.0591633]
["bitfinex-derivatives","BTCF0:USTF0",1742407882619,0.3608,84520.0,84500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407882620,0.3608,84512.0,84500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407882915,0.2593,84511.0,84500.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1742407883115,0.0591675,84505.0,84504.0,0.1183352]
["bitfinex-derivatives","BTCF0:USTF0",1742407883317,0.1183374,84504.0,84503.0,0.1183352]
["bitfinex-derivatives","BTCF0:USTF0",1742407883634,0.6201,84504.0,84497.0,0.11852179]
["bitfinex-derivatives","BTCF0:USTF0",1742407883821,0.1183436,84498.0,84497.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1742407884019,0.0591693,84502.0,84497.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1742407884324,0.118366,84482.0,84481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407884515,0.1183632,84484.0,84481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407884722,0.118373,84477.0,84476.0,0.00874212]
["bitfinex-derivatives","BTCF0:USTF0",1742407884918,0.3608,84477.0,84476.0,0.1183744]
["bitfinex-derivatives","BTCF0:USTF0",1742407885113,0.118387,84467.0,84463.0,0.1183923]
["bitfinex-derivatives","BTCF0:USTF0",1742407885422,0.0591872,84476.0,84461.0,0.35070174]
["bitfinex-derivatives","BTCF0:USTF0",1742407885716,0.3608,84477.0,84474.0,0.1183772]
["bitfinex-derivatives","BTCF0:USTF0",1742407885717,0.51677749,84475.0,84474.0,0.1183772]
["bitfinex-derivatives","BTCF0:USTF0",1742407885918,0.26067749,84475.0,84474.0,0.1183772]
["bitfinex-derivatives","BTCF0:USTF0",1742407886117,0.00017749,84475.0,84474.0,0.1183772]
["bitfinex-derivatives","BTCF0:USTF0",1742407886707,9e-08,84475.0,84474.0,0.1183772]
["bitfinex-derivatives","BTCF0:USTF0",1742407886922,9e-08,84492.0,84491.0,0.1183534]
["bitfinex-derivatives","BTCF0:USTF0",1742407887123,0.3608,84553.0,84491.0,1.51552]
["bitfinex-derivatives","BTCF0:USTF0",1742407887124,0.2435,84552.0,84491.0,1.51552]
["bitfinex-derivatives","BTCF0:USTF0",1742407887313,0.8497,84552.0,84525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407887510,0.0591347,84551.0,84527.0,0.0591512]
["bitfinex-derivatives","BTCF0:USTF0",1742407887820,0.0591427,84540.0,84526.0,0.2653]
["bitfinex-derivatives","BTCF0:USTF0",1742407888022,0.1182864,84539.0,84538.0,0.1182867]
["bitfinex-derivatives","BTCF0:USTF0",1742407888219,0.1182864,84539.0,84531.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1742407888220,0.2454,84539.0,84535.0,0.118291]
["bitfinex-derivatives","BTCF0:USTF0",1742407888421,0.2454,84539.0,84537.0,0.1182888]
["bitfinex-derivatives","BTCF0:USTF0",1742407888624,0.118296,84532.0,84531.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1742407889130,0.3608,84537.0,84531.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1742407889314,0.118296,84532.0,84531.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1742407889711,0.2454,84536.0,84534.0,0.1182927]
["bitfinex-derivatives","BTCF0:USTF0",1742407889915,0.3636906,84536.0,84531.0,0.05932589]
["bitfinex-derivatives","BTCF0:USTF0",1742407890115,0.00064,84544.0,84543.0,0.1182806]
["bitfinex-derivatives","BTCF0:USTF0",1742407890322,4e-05,84551.0,84543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407890527,0.24544,84551.0,84546.0,0.1182764]
["bitfinex-derivatives","BTCF0:USTF0",1742407890927,1e-08,84547.0,84546.0,0.4790764]
["bitfinex-derivatives","BTCF0:USTF0",1742407891928,4e-05,84554.0,84553.0,0.1182666]
["bitfinex-derivatives","BTCF0:USTF0",1742407892126,4e-05,84554.0,84553.0,0.4790666]
["bitfinex-derivatives","BTCF0:USTF0",1742407893027,4e-05,84557.0,84556.0,0.1182624]
["bitfinex-derivatives","BTCF0:USTF0",1742407893228,4e-05,84557.0,84542.0,0.1182817]
["bitfinex-derivatives","BTCF0:USTF0",1742407893427,0.0591385,84546.0,84533.0,0.0591472]
["bitfinex-derivatives","BTCF0:USTF0",1742407893729,0.3608,84547.0,84528.0,0.63704215]
["bitfinex-derivatives","BTCF0:USTF0",1742407893730,0.2365592,84544.0,84543.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1742407893919,0.1183002,84529.0,84528.0,0.27624215]
["bitfinex-derivatives","BTCF0:USTF0",1742407894125,0.4791002,84529.0,84528.0,0.27624215]
["bitfinex-derivatives","BTCF0:USTF0",1742407894433,0.11831,84522.0,84521.0,0.35070174]
["bitfinex-derivatives","BTCF0:USTF0",1742407894823,0.1183184,84516.0,84492.0,0.0591757]
["bitfinex-derivatives","BTCF0:USTF0",1742407895026,0.118338,84502.0,84494.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1742407895326,0.1183394,84501.0,84500.0,1.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742407895525,0.4983,84501.0,84488.0,0.0591778]
["bitfinex-derivatives","BTCF0:USTF0",1742407895728,0.05918,84487.0,84484.0,0.0591815]
["bitfinex-derivatives","BTCF0:USTF0",1742407896025,0.0591927,84469.0,84466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407896234,0.78128,84493.0,84456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407896235,0.118401,84457.0,84456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407896419,0.1184094,84451.0,84450.0,0.5088136]
["bitfinex-derivatives","BTCF0:USTF0",1742407896616,0.6808,84451.0,84394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407896923,0.3608,84403.0,84401.0,0.1184783]
["bitfinex-derivatives","BTCF0:USTF0",1742407897125,0.4792768,84403.0,84390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407897324,0.3608,84403.0,84387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407897515,0.3608,84412.0,84398.0,0.0592415]
["bitfinex-derivatives","BTCF0:USTF0",1742407897722,0.3608,84412.0,84399.0,0.5096]
["bitfinex-derivatives","BTCF0:USTF0",1742407898025,0.3608,84400.0,84399.0,0.6280824]
["bitfinex-derivatives","BTCF0:USTF0",1742407898237,0.1184852,84398.0,84397.0,0.1184824]
["bitfinex-derivatives","BTCF0:USTF0",1742407898418,0.00017772,84403.0,84402.0,0.1184782]
["bitfinex-derivatives","BTCF0:USTF0",1742407899126,0.00017772,84403.0,84402.0,0.1204782]
["bitfinex-derivatives","BTCF0:USTF0",1742407899335,0.00017772,84403.0,84402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742407899718,0.00017772,84403.0,84402.0,0.1184782]
["bitfinex-derivatives","BTCF0:USTF0",1742407899921,0.00017772,84403.0,84396.0,0.2507]
["bitfinex-derivatives","BTCF0:USTF0",1742407900121,0.00017772,84403.0,84402.0,0.1184782]
["bitfinex-derivatives","BTCF0:USTF0",1742407900317,0.00017772,84403.0,84396.0,0.2507]
["bitfinex-derivatives","BTCF0:USTF0",1742407900523,0.00017772,84403.0,84396.0,0.0592429]
["bitfinex-derivatives","BTCF0:USTF0",1742407900726,0.1184813,84400.0,84395.0,0.1184877]
["bitfinex-derivatives","BTCF0:USTF0",1742407900921,0.2631,84399.0,84393.0,0.2611]
["bitfinex-derivatives","BTCF0:USTF0",1742407901122,0.00017772,84403.0,84400.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1742407901328,0.00017772,84403.0,84402.0,0.1184782]
["bitfinex-derivatives","BTCF0:USTF0",1742407901826,0.00017772,84403.0,84402.0,1.3684782]
["bitfinex-derivatives","BTCF0:USTF0",1742407902027,0.8405064,84421.0,84402.0,1.3684782]
["bitfinex-derivatives","BTCF0:USTF0",1742407902028,0.3608,84423.0,84416.0,0.1184585]
["bitfinex-derivatives","BTCF0:USTF0",1742407902228,0.3608,84423.0,84422.0,0.1184501]
["bitfinex-derivatives","BTCF0:USTF0",1742407902422,0.3608,84434.0,84433.0,0.1184347]
["bitfinex-derivatives","BTCF0:USTF0",1742407902726,0.24497496,84455.0,84433.0,1.2508]
["bitfinex-derivatives","BTCF0:USTF0",1742407902727,0.17498212,84439.0,84433.0,1.2508]
["bitfinex-derivatives","BTCF0:USTF0",1742407902926,0.17498212,84439.0,84437.0,0.1184285]
["bitfinex-derivatives","BTCF0:USTF0",1742407903127,0.17498212,84439.0,84438.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1742407903528,0.29340842,84439.0,84438.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1742407903730,0.17498212,84439.0,84438.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1742407903929,0.17498212,84439.0,84438.0,0.3660277]
["bitfinex-derivatives","BTCF0:USTF0",1742407904429,0.17498212,84439.0,84438.0,0.6170277]
["bitfinex-derivatives","BTCF0:USTF0",1742407904620,0.17498212,84439.0,84438.0,0.4986]
["bitfinex-derivatives","BTCF0:USTF0",1742407904823,0.1184288,84438.0,84433.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1742407905022,0.504,84438.0,84433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407905221,0.17498212,84439.0,84438.0,0.1184277]
["bitfinex-derivatives","BTCF0:USTF0",1742407905824,0.17498212,84439.0,84438.0,0.6192277]
["bitfinex-derivatives","BTCF0:USTF0",1742407906224,0.1184333,84434.0,84433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407906725,0.1184375,84431.0,84430.0,0.00017772]
["bitfinex-derivatives","BTCF0:USTF0",1742407906927,0.1184543,84419.0,84418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407907126,0.4200257,84422.0,84407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407907326,0.1184698,84408.0,84407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407907624,0.0592292,84416.0,84408.0,0.1184692]
["bitfinex-derivatives","BTCF0:USTF0",1742407907833,0.0592315,84413.0,84409.0,0.1184671]
["bitfinex-derivatives","BTCF0:USTF0",1742407908032,0.5632292,84416.0,84409.0,0.1184671]
["bitfinex-derivatives","BTCF0:USTF0",1742407908033,0.2629,84412.0,84411.0,0.1184645]
["bitfinex-derivatives","BTCF0:USTF0",1742407908434,0.2629,84412.0,84409.0,0.0592342]
["bitfinex-derivatives","BTCF0:USTF0",1742407908636,4e-05,84418.0,84417.0,0.1184571]
["bitfinex-derivatives","BTCF0:USTF0",1742407908933,0.1184957,84418.0,84417.0,0.1184571]
["bitfinex-derivatives","BTCF0:USTF0",1742407909231,4e-05,84418.0,84417.0,0.1184571]
["bitfinex-derivatives","BTCF0:USTF0",1742407909437,0.00017772,84420.0,84419.0,0.1184543]
["bitfinex-derivatives","BTCF0:USTF0",1742407909630,0.00021772,84420.0,84419.0,0.1184543]
["bitfinex-derivatives","BTCF0:USTF0",1742407910033,2e-08,84420.0,84419.0,0.7437543]
["bitfinex-derivatives","BTCF0:USTF0",1742407910428,0.1184373,84432.0,84431.0,0.1184361]
["bitfinex-derivatives","BTCF0:USTF0",1742407910632,0.1184375,84431.0,84430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407910932,4e-05,84426.0,84425.0,0.1184459]
["bitfinex-derivatives","BTCF0:USTF0",1742407911326,0.00017772,84439.0,84438.0,0.1184277]
["bitfinex-derivatives","BTCF0:USTF0",1742407911631,0.00017772,84439.0,84438.0,0.4792277]
["bitfinex-derivatives","BTCF0:USTF0",1742407912445,0.00017772,84439.0,84438.0,0.9764277]
["bitfinex-derivatives","BTCF0:USTF0",1742407912738,0.36097772,84439.0,84422.0,0.00017772]
["bitfinex-derivatives","BTCF0:USTF0",1742407912935,0.1184375,84431.0,84430.0,0.0592188]
["bitfinex-derivatives","BTCF0:USTF0",1742407913141,0.1184403,84429.0,84428.0,0.1776613]
["bitfinex-derivatives","BTCF0:USTF0",1742407913344,0.4708,84429.0,84388.0,0.29024]
["bitfinex-derivatives","BTCF0:USTF0",1742407913537,0.1184641,84412.0,84403.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1742407913743,0.1184641,84412.0,84403.0,0.6749136]
["bitfinex-derivatives","BTCF0:USTF0",1742407913941,0.1184641,84412.0,84403.0,0.4972]
["bitfinex-derivatives","BTCF0:USTF0",1742407914335,0.1184641,84412.0,84409.0,0.2369351]
["bitfinex-derivatives","BTCF0:USTF0",1742407914534,0.1184641,84412.0,84409.0,0.0592336]
["bitfinex-derivatives","BTCF0:USTF0",1742407914735,0.00068,84435.0,84414.0,0.0592303]
["bitfinex-derivatives","BTCF0:USTF0",1742407914933,0.0592254,84422.0,84415.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1742407915240,0.1184585,84416.0,84415.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1742407915431,0.1184627,84413.0,84412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407915933,0.1184627,84413.0,84373.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1742407915934,0.25,84413.0,84373.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1742407916133,0.1185161,84375.0,84374.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1742407916348,0.1185273,84367.0,84366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407917441,0.1185273,84367.0,84366.0,0.4793287]
["bitfinex-derivatives","BTCF0:USTF0",1742407917643,0.1185247,84370.0,84368.0,0.0592627]
["bitfinex-derivatives","BTCF0:USTF0",1742407917837,0.3680185,84374.0,84369.0,0.2572]
["bitfinex-derivatives","BTCF0:USTF0",1742407918036,0.00017772,84375.0,84369.0,0.2572]
["bitfinex-derivatives","BTCF0:USTF0",1742407918233,0.00017772,84375.0,84374.0,0.1185175]
["bitfinex-derivatives","BTCF0:USTF0",1742407918441,0.00017772,84375.0,84374.0,0.6233175]
["bitfinex-derivatives","BTCF0:USTF0",1742407918636,2e-08,84375.0,84374.0,0.6233175]
["bitfinex-derivatives","BTCF0:USTF0",1742407918835,2e-08,84382.0,84381.0,0.1185077]
["bitfinex-derivatives","BTCF0:USTF0",1742407919142,2e-08,84382.0,84381.0,1.3693077]
["bitfinex-derivatives","BTCF0:USTF0",1742407919346,0.1184811,84400.0,84399.0,0.1184824]
["bitfinex-derivatives","BTCF0:USTF0",1742407919546,0.0592391,84402.0,84401.0,0.1184796]
["bitfinex-derivatives","BTCF0:USTF0",1742407919733,0.3659765,84404.0,84403.0,0.1184768]
["bitfinex-derivatives","BTCF0:USTF0",1742407919938,0.1184769,84404.0,84403.0,0.1184766]
["bitfinex-derivatives","BTCF0:USTF0",1742407920138,0.1184782,84403.0,84402.0,0.1184781]
["bitfinex-derivatives","BTCF0:USTF0",1742407920344,0.00017772,84410.0,84409.0,0.1184684]
["bitfinex-derivatives","BTCF0:USTF0",1742407920841,0.1184894,84394.0,84390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407921047,0.1184842,84398.0,84397.0,0.1184846]
["bitfinex-derivatives","BTCF0:USTF0",1742407921241,0.6041,84409.0,84396.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1742407921544,0.1184852,84397.0,84396.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1742407921754,0.1184894,84394.0,84390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407921964,0.3608,84409.0,84390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407922136,0.1184811,84401.0,84400.0,0.1184801]
["bitfinex-derivatives","BTCF0:USTF0",1742407922336,0.00017772,84410.0,84399.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1742407922536,0.00017772,84410.0,84409.0,0.4792684]
["bitfinex-derivatives","BTCF0:USTF0",1742407922745,0.00017772,84410.0,84409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407922746,0.11864472,84410.0,84409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407922942,0.11864472,84410.0,84409.0,0.6076]
["bitfinex-derivatives","BTCF0:USTF0",1742407923142,0.11864472,84410.0,84409.0,0.7260684]
["bitfinex-derivatives","BTCF0:USTF0",1742407923340,0.00017772,84410.0,84409.0,0.7260684]
["bitfinex-derivatives","BTCF0:USTF0",1742407923649,0.3608,84451.0,84409.0,0.8521]
["bitfinex-derivatives","BTCF0:USTF0",1742407923942,0.5012,84450.0,84440.0,0.4792249]
["bitfinex-derivatives","BTCF0:USTF0",1742407924148,0.1184172,84446.0,84440.0,0.4792249]
["bitfinex-derivatives","BTCF0:USTF0",1742407924346,0.1184235,84441.0,84440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407924845,0.6196235,84441.0,84440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407925147,0.1386803,84450.0,84448.0,0.1184136]
["bitfinex-derivatives","BTCF0:USTF0",1742407925340,0.1386803,84450.0,84449.0,0.1184122]
["bitfinex-derivatives","BTCF0:USTF0",1742407925538,0.17498212,84455.0,84450.0,0.1184101]
["bitfinex-derivatives","BTCF0:USTF0",1742407925845,0.35258792,84455.0,84454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407926040,0.118408,84452.0,84451.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1742407926348,0.1184122,84449.0,84448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407926549,0.12864832,84449.0,84448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407926940,0.01023612,84449.0,84448.0,0.4792136]
["bitfinex-derivatives","BTCF0:USTF0",1742407927445,0.00993935,84449.0,84448.0,0.4792136]
["bitfinex-derivatives","BTCF0:USTF0",1742407927750,0.00993935,84449.0,84431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407927942,0.0592117,84441.0,84421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407928144,0.1184297,84437.0,84436.0,0.1184291]
["bitfinex-derivatives","BTCF0:USTF0",1742407928338,0.00993935,84437.0,84436.0,0.1184291]
["bitfinex-derivatives","BTCF0:USTF0",1742407928753,0.12836845,84437.0,84436.0,0.3785291]
["bitfinex-derivatives","BTCF0:USTF0",1742407929047,0.3608,84443.0,84442.0,0.1184221]
["bitfinex-derivatives","BTCF0:USTF0",1742407929241,0.01016162,84443.0,84442.0,0.1184221]
["bitfinex-derivatives","BTCF0:USTF0",1742407929447,0.1184291,84437.0,84436.0,0.2601]
["bitfinex-derivatives","BTCF0:USTF0",1742407929749,0.01016162,84437.0,84436.0,0.7393305]
["bitfinex-derivatives","BTCF0:USTF0",1742407929953,0.01016162,84437.0,84436.0,0.2601]
["bitfinex-derivatives","BTCF0:USTF0",1742407929954,0.12859072,84437.0,84436.0,0.2601]
["bitfinex-derivatives","BTCF0:USTF0",1742407930350,0.1184347,84433.0,84432.0,0.00017772]
["bitfinex-derivatives","BTCF0:USTF0",1742407930544,0.12859632,84433.0,84432.0,0.00017772]
["bitfinex-derivatives","BTCF0:USTF0",1742407930750,0.01016162,84433.0,84432.0,0.11861382]
["bitfinex-derivatives","BTCF0:USTF0",1742407930944,0.6196,84451.0,84450.0,0.1184108]
["bitfinex-derivatives","BTCF0:USTF0",1742407931265,0.1184108,84450.0,84449.0,0.48764492]
["bitfinex-derivatives","BTCF0:USTF0",1742407931550,0.0592071,84448.0,84433.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1742407931850,0.34520282,84447.0,84444.0,0.1184184]
["bitfinex-derivatives","BTCF0:USTF0",1742407932045,0.02719482,84446.0,84445.0,0.3798179]
["bitfinex-derivatives","BTCF0:USTF0",1742407932840,4e-05,84453.0,84445.0,0.3798179]
["bitfinex-derivatives","BTCF0:USTF0",1742407932841,4e-05,84453.0,84448.0,0.1184124]
["bitfinex-derivatives","BTCF0:USTF0",1742407933056,4e-05,84453.0,84452.0,0.118408]
["bitfinex-derivatives","BTCF0:USTF0",1742407933057,0.17502212,84453.0,84452.0,0.118408]
["bitfinex-derivatives","BTCF0:USTF0",1742407933242,0.20269596,84453.0,84452.0,0.118408]
["bitfinex-derivatives","BTCF0:USTF0",1742407933851,0.20997854,84459.0,84452.0,0.118408]
["bitfinex-derivatives","BTCF0:USTF0",1742407933852,0.20997854,84459.0,84458.0,0.1183996]
["bitfinex-derivatives","BTCF0:USTF0",1742407934055,0.20997854,84459.0,84458.0,0.4791996]
["bitfinex-derivatives","BTCF0:USTF0",1742407934252,0.00068,84473.0,84466.0,0.059194]
["bitfinex-derivatives","BTCF0:USTF0",1742407934446,0.01110449,84477.0,84476.0,0.1183744]
["bitfinex-derivatives","BTCF0:USTF0",1742407934849,0.24497496,84482.0,84481.0,0.1183674]
["bitfinex-derivatives","BTCF0:USTF0",1742407935155,0.24497496,84482.0,84481.0,0.05175812]
["bitfinex-derivatives","BTCF0:USTF0",1742407935342,0.2486753,84482.0,84481.0,0.05175812]
["bitfinex-derivatives","BTCF0:USTF0",1742407935542,0.01110449,84491.0,84490.0,0.1183548]
["bitfinex-derivatives","BTCF0:USTF0",1742407935759,0.3608,84535.0,84534.0,0.1182932]
["bitfinex-derivatives","BTCF0:USTF0",1742407935947,0.03068661,84542.0,84539.0,0.1182862]
["bitfinex-derivatives","BTCF0:USTF0",1742407936146,0.03068661,84553.0,84539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407936458,0.3608,84546.0,84539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407936649,0.5056,84546.0,84539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407936841,0.2633,84546.0,84539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407937042,0.38564066,84554.0,84546.0,0.1182764]
["bitfinex-derivatives","BTCF0:USTF0",1742407937248,0.38496066,84554.0,84546.0,0.4790764]
["bitfinex-derivatives","BTCF0:USTF0",1742407937459,0.38496066,84554.0,84546.0,1.0008764]
["bitfinex-derivatives","BTCF0:USTF0",1742407937653,4e-05,84552.0,84546.0,1.0008764]
["bitfinex-derivatives","BTCF0:USTF0",1742407937957,0.35000424,84552.0,84546.0,0.8826]
["bitfinex-derivatives","BTCF0:USTF0",1742407938255,0.05914,84544.0,84530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407938459,0.3608,84551.0,84518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407938460,0.3608,84531.0,84527.0,0.5012]
["bitfinex-derivatives","BTCF0:USTF0",1742407938648,0.2508,84530.0,84527.0,0.5012]
["bitfinex-derivatives","BTCF0:USTF0",1742407939049,0.6116,84530.0,84527.0,0.5012]
["bitfinex-derivatives","BTCF0:USTF0",1742407939655,0.6116,84530.0,84526.0,0.0001775]
["bitfinex-derivatives","BTCF0:USTF0",1742407939845,0.2505,84529.0,84503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407940052,0.2505,84529.0,84490.0,0.22612691]
["bitfinex-derivatives","BTCF0:USTF0",1742407940053,0.3608,84505.0,84482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407940253,0.3608,84515.0,84498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407940454,0.2508,84514.0,84510.0,0.1183257]
["bitfinex-derivatives","BTCF0:USTF0",1742407940760,0.2508,84514.0,84513.0,0.1183226]
["bitfinex-derivatives","BTCF0:USTF0",1742407941161,0.2508,84514.0,84505.0,0.0001775]
["bitfinex-derivatives","BTCF0:USTF0",1742407941350,0.118329,84509.0,84505.0,0.0001775]
["bitfinex-derivatives","BTCF0:USTF0",1742407941567,0.257,84508.0,84507.0,0.118331]
["bitfinex-derivatives","BTCF0:USTF0",1742407941753,0.3608,84515.0,84514.0,0.1183212]
["bitfinex-derivatives","BTCF0:USTF0",1742407942164,0.257,84516.0,84515.0,0.1183198]
["bitfinex-derivatives","BTCF0:USTF0",1742407942352,0.00017707,84522.0,84516.0,0.1183184]
["bitfinex-derivatives","BTCF0:USTF0",1742407942550,0.00017707,84522.0,84514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407942551,4e-05,84540.0,84524.0,0.5915296]
["bitfinex-derivatives","BTCF0:USTF0",1742407942763,4e-05,84540.0,84537.0,0.1182886]
["bitfinex-derivatives","BTCF0:USTF0",1742407942958,4e-05,84540.0,84534.0,0.059146]
["bitfinex-derivatives","BTCF0:USTF0",1742407943162,4e-05,84540.0,84539.0,0.1182862]
["bitfinex-derivatives","BTCF0:USTF0",1742407943372,4e-05,84540.0,84532.0,0.0591479]
["bitfinex-derivatives","BTCF0:USTF0",1742407943373,0.3608,84543.0,84510.0,0.58692691]
["bitfinex-derivatives","BTCF0:USTF0",1742407943680,0.5193,84542.0,84525.0,0.0591527]
["bitfinex-derivatives","BTCF0:USTF0",1742407943848,0.3608,84536.0,84535.0,0.1182918]
["bitfinex-derivatives","BTCF0:USTF0",1742407944054,4e-05,84541.0,84540.0,0.1182848]
["bitfinex-derivatives","BTCF0:USTF0",1742407944264,0.25704,84541.0,84537.0,0.1182885]
["bitfinex-derivatives","BTCF0:USTF0",1742407944450,0.25704,84541.0,84540.0,0.1182848]
["bitfinex-derivatives","BTCF0:USTF0",1742407944850,4e-05,84541.0,84540.0,0.1182848]
["bitfinex-derivatives","BTCF0:USTF0",1742407945351,0.2619,84552.0,84551.0,0.1182694]
["bitfinex-derivatives","BTCF0:USTF0",1742407945554,0.2619,84552.0,84548.0,0.0591365]
["bitfinex-derivatives","BTCF0:USTF0",1742407945863,0.00997385,84551.0,84542.0,0.0001775]
["bitfinex-derivatives","BTCF0:USTF0",1742407946052,0.00997385,84550.0,84542.0,0.0001775]
["bitfinex-derivatives","BTCF0:USTF0",1742407946255,0.3608,84546.0,84542.0,0.0001775]
["bitfinex-derivatives","BTCF0:USTF0",1742407946459,0.27187385,84545.0,84542.0,0.0001775]
["bitfinex-derivatives","BTCF0:USTF0",1742407946659,0.00997385,84544.0,84542.0,0.0001775]
["bitfinex-derivatives","BTCF0:USTF0",1742407946962,0.0591411,84542.0,84522.0,0.0591549]
["bitfinex-derivatives","BTCF0:USTF0",1742407947161,0.5112,84543.0,84527.0,0.0591508]
["bitfinex-derivatives","BTCF0:USTF0",1742407947458,0.01109374,84558.0,84535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407947660,0.01109374,84558.0,84552.0,0.1182668]
["bitfinex-derivatives","BTCF0:USTF0",1742407947959,0.51009735,84557.0,84547.0,0.0591373]
["bitfinex-derivatives","BTCF0:USTF0",1742407948165,0.00369735,84557.0,84556.0,0.1182624]
["bitfinex-derivatives","BTCF0:USTF0",1742407948357,0.01355303,84557.0,84556.0,0.1182624]
["bitfinex-derivatives","BTCF0:USTF0",1742407948558,0.00985568,84557.0,84556.0,0.4790624]
["bitfinex-derivatives","BTCF0:USTF0",1742407948759,0.3608,84574.0,84565.0,0.0591249]
["bitfinex-derivatives","BTCF0:USTF0",1742407949060,0.3608,84574.0,84551.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1742407949061,0.3608,84566.0,84549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407949255,0.3608,84556.0,84547.0,0.0001775]
["bitfinex-derivatives","BTCF0:USTF0",1742407949451,0.28069542,84555.0,84547.0,0.1184519]
["bitfinex-derivatives","BTCF0:USTF0",1742407949676,0.01659542,84554.0,84553.0,0.1182666]
["bitfinex-derivatives","BTCF0:USTF0",1742407950057,0.3608,84566.0,84548.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1742407950058,0.3608,84566.0,84565.0,0.0916292]
["bitfinex-derivatives","BTCF0:USTF0",1742407950260,0.36084,84582.0,84559.0,0.0591289]
["bitfinex-derivatives","BTCF0:USTF0",1742407950261,0.3608,84574.0,84559.0,0.4199289]
["bitfinex-derivatives","BTCF0:USTF0",1742407950563,0.3608,84574.0,84573.0,0.1182386]
["bitfinex-derivatives","BTCF0:USTF0",1742407950767,0.3608,84574.0,84573.0,0.09162492]
["bitfinex-derivatives","BTCF0:USTF0",1742407950963,4e-05,84577.0,84576.0,0.1182344]
["bitfinex-derivatives","BTCF0:USTF0",1742407951268,0.3608,84582.0,84581.0,0.1182274]
["bitfinex-derivatives","BTCF0:USTF0",1742407951763,0.36671372,84582.0,84577.0,0.1182324]
["bitfinex-derivatives","BTCF0:USTF0",1742407951965,0.2562,84581.0,84579.0,0.1182299]
["bitfinex-derivatives","BTCF0:USTF0",1742407952170,0.36671372,84582.0,84581.0,0.1182274]
["bitfinex-derivatives","BTCF0:USTF0",1742407952171,0.00591372,84582.0,84581.0,0.1182274]
["bitfinex-derivatives","BTCF0:USTF0",1742407952570,0.00591372,84582.0,84581.0,0.4790274]
["bitfinex-derivatives","BTCF0:USTF0",1742407952871,0.00591372,84582.0,84581.0,0.96636935]
["bitfinex-derivatives","BTCF0:USTF0",1742407953066,0.00591372,84582.0,84581.0,0.8851]
["bitfinex-derivatives","BTCF0:USTF0",1742407953372,0.3608,84606.0,84599.0,0.1182023]
["bitfinex-derivatives","BTCF0:USTF0",1742407953962,0.2529,84618.0,84595.0,0.4886]
["bitfinex-derivatives","BTCF0:USTF0",1742407954156,0.3608,84625.0,84617.0,0.1181771]
["bitfinex-derivatives","BTCF0:USTF0",1742407954157,0.2458,84623.0,84617.0,0.1181771]
["bitfinex-derivatives","BTCF0:USTF0",1742407954374,0.2458,84623.0,84622.0,0.1181702]
["bitfinex-derivatives","BTCF0:USTF0",1742407954971,4e-05,84627.0,84622.0,0.1181702]
["bitfinex-derivatives","BTCF0:USTF0",1742407955160,0.2458,84632.0,84631.0,0.1181576]
["bitfinex-derivatives","BTCF0:USTF0",1742407955364,0.2458,84632.0,84610.0,0.25676]
["bitfinex-derivatives","BTCF0:USTF0",1742407955661,0.2529,84631.0,84622.0,0.0590849]
["bitfinex-derivatives","BTCF0:USTF0",1742407955863,0.3608,84625.0,84618.0,0.0590872]
["bitfinex-derivatives","BTCF0:USTF0",1742407956068,0.4987,84624.0,84623.0,0.1181688]
["bitfinex-derivatives","BTCF0:USTF0",1742407956367,0.2458,84624.0,84623.0,0.1181688]
["bitfinex-derivatives","BTCF0:USTF0",1742407956758,0.3608,84625.0,84623.0,0.1181688]
["bitfinex-derivatives","BTCF0:USTF0",1742407956759,0.3608,84625.0,84624.0,0.1181674]
["bitfinex-derivatives","BTCF0:USTF0",1742407956960,0.3608,84625.0,84612.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1742407957160,0.3608,84614.0,84612.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1742407957359,0.5212,84613.0,84612.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1742407957566,0.6393827,84613.0,84612.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1742407957767,0.1181917,84607.0,84593.0,0.1182103]
["bitfinex-derivatives","BTCF0:USTF0",1742407957973,0.3608,84595.0,84579.0,0.5238]
["bitfinex-derivatives","BTCF0:USTF0",1742407958169,0.3608,84595.0,84577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407958170,0.3608,84587.0,84577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407958370,0.5212,84586.0,84577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407958573,0.5212,84586.0,84566.0,0.2662]
["bitfinex-derivatives","BTCF0:USTF0",1742407958574,0.3608,84580.0,84544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407958766,0.1182666,84553.0,84552.0,0.00885326]
["bitfinex-derivatives","BTCF0:USTF0",1742407958959,0.25392,84559.0,84544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407959165,0.1182778,84545.0,84544.0,0.36097737]
["bitfinex-derivatives","BTCF0:USTF0",1742407959369,0.7216,84547.0,84544.0,0.00017737]
["bitfinex-derivatives","BTCF0:USTF0",1742407959570,0.5131,84546.0,84544.0,0.00017737]
["bitfinex-derivatives","BTCF0:USTF0",1742407959769,0.2656,84546.0,84545.0,0.1182778]
["bitfinex-derivatives","BTCF0:USTF0",1742407959970,0.2826197,84546.0,84545.0,0.1182778]
["bitfinex-derivatives","BTCF0:USTF0",1742407960178,0.35997682,84576.0,84545.0,0.6456]
["bitfinex-derivatives","BTCF0:USTF0",1742407960377,0.35997682,84576.0,84555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407960671,0.35997682,84576.0,84573.0,0.059119]
["bitfinex-derivatives","BTCF0:USTF0",1742407960874,0.01002227,84575.0,84556.0,0.4956]
["bitfinex-derivatives","BTCF0:USTF0",1742407961074,0.35997682,84576.0,84575.0,0.1182358]
["bitfinex-derivatives","BTCF0:USTF0",1742407961265,0.36999934,84576.0,84556.0,0.4956]
["bitfinex-derivatives","BTCF0:USTF0",1742407961575,0.35997682,84576.0,84575.0,0.1182358]
["bitfinex-derivatives","BTCF0:USTF0",1742407961774,0.01358194,84576.0,84575.0,0.4790358]
["bitfinex-derivatives","BTCF0:USTF0",1742407962073,0.3608,84603.0,84575.0,0.4790358]
["bitfinex-derivatives","BTCF0:USTF0",1742407962074,0.01448933,84616.0,84595.0,0.1182079]
["bitfinex-derivatives","BTCF0:USTF0",1742407962274,0.118184,84613.0,84599.0,0.0591005]
["bitfinex-derivatives","BTCF0:USTF0",1742407962471,0.3608,84615.0,84602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407962775,0.00068,84624.0,84611.0,0.1181855]
["bitfinex-derivatives","BTCF0:USTF0",1742407963071,0.7244702,84622.0,84611.0,0.1181855]
["bitfinex-derivatives","BTCF0:USTF0",1742407963273,0.9733702,84622.0,84611.0,0.1181855]
["bitfinex-derivatives","BTCF0:USTF0",1742407963468,0.8552,84622.0,84611.0,0.1181855]
["bitfinex-derivatives","BTCF0:USTF0",1742407963663,0.2489,84622.0,84611.0,0.1181855]
["bitfinex-derivatives","BTCF0:USTF0",1742407963870,0.0590713,84642.0,84611.0,0.1181855]
["bitfinex-derivatives","BTCF0:USTF0",1742407964063,0.2455,84641.0,84622.0,0.1181702]
["bitfinex-derivatives","BTCF0:USTF0",1742407964265,0.2455,84641.0,84626.0,0.1181646]
["bitfinex-derivatives","BTCF0:USTF0",1742407964266,4e-05,84627.0,84626.0,0.1181646]
["bitfinex-derivatives","BTCF0:USTF0",1742407964465,4e-05,84639.0,84626.0,0.1181646]
["bitfinex-derivatives","BTCF0:USTF0",1742407964667,4e-05,84645.0,84644.0,0.1181395]
["bitfinex-derivatives","BTCF0:USTF0",1742407964874,0.01108129,84652.0,84647.0,0.1181353]
["bitfinex-derivatives","BTCF0:USTF0",1742407965365,0.0590585,84661.0,84647.0,0.1181353]
["bitfinex-derivatives","BTCF0:USTF0",1742407965566,0.4944,84663.0,84647.0,0.1181353]
["bitfinex-derivatives","BTCF0:USTF0",1742407965870,0.4944,84663.0,84646.0,0.059068]
["bitfinex-derivatives","BTCF0:USTF0",1742407966073,0.4944,84663.0,84659.0,0.1181181]
["bitfinex-derivatives","BTCF0:USTF0",1742407966283,0.5157,84671.0,84657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407966574,0.5157,84671.0,84651.0,0.25024]
["bitfinex-derivatives","BTCF0:USTF0",1742407966575,0.22612691,84670.0,84651.0,0.25024]
["bitfinex-derivatives","BTCF0:USTF0",1742407966769,0.0590606,84657.0,84656.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1742407966965,0.1771819,84657.0,84656.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1742407967164,0.15,84657.0,84636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407967477,0.15,84657.0,84623.0,0.5211]
["bitfinex-derivatives","BTCF0:USTF0",1742407967478,0.3608,84637.0,84623.0,0.5211]
["bitfinex-derivatives","BTCF0:USTF0",1742407967672,0.0590882,84618.0,84603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407967873,0.1181892,84609.0,84604.0,0.5211]
["bitfinex-derivatives","BTCF0:USTF0",1742407968077,0.6183,84617.0,84600.0,0.0591001]
["bitfinex-derivatives","BTCF0:USTF0",1742407968370,0.00017688,84615.0,84612.0,0.1181828]
["bitfinex-derivatives","BTCF0:USTF0",1742407968570,0.00017688,84615.0,84614.0,0.1181813]
["bitfinex-derivatives","BTCF0:USTF0",1742407968967,8e-08,84615.0,84614.0,0.1181813]
["bitfinex-derivatives","BTCF0:USTF0",1742407969379,8e-08,84615.0,84614.0,0.6360813]
["bitfinex-derivatives","BTCF0:USTF0",1742407969875,8e-08,84615.0,84614.0,0.8967613]
["bitfinex-derivatives","BTCF0:USTF0",1742407971169,8e-08,84628.0,84627.0,0.1181632]
["bitfinex-derivatives","BTCF0:USTF0",1742407971375,0.6029,84651.0,84645.0,0.1181371]
["bitfinex-derivatives","BTCF0:USTF0",1742407971675,0.2509,84650.0,84644.0,0.1181394]
["bitfinex-derivatives","BTCF0:USTF0",1742407972177,0.2414,84649.0,84637.0,0.86988]
["bitfinex-derivatives","BTCF0:USTF0",1742407972376,0.3608,84668.0,84645.0,0.059069]
["bitfinex-derivatives","BTCF0:USTF0",1742407972574,0.3608,84668.0,84661.0,0.1181157]
["bitfinex-derivatives","BTCF0:USTF0",1742407972575,0.2602,84667.0,84661.0,0.1181157]
["bitfinex-derivatives","BTCF0:USTF0",1742407972771,0.5016,84667.0,84661.0,0.1181157]
["bitfinex-derivatives","BTCF0:USTF0",1742407972971,0.5016,84667.0,84651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407973276,0.5606542,84667.0,84651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407973578,0.5016,84667.0,84648.0,0.1181332]
["bitfinex-derivatives","BTCF0:USTF0",1742407973780,0.3608,84657.0,84650.0,0.0590649]
["bitfinex-derivatives","BTCF0:USTF0",1742407973976,0.6197235,84656.0,84650.0,0.059065]
["bitfinex-derivatives","BTCF0:USTF0",1742407974186,0.5016,84656.0,84640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407974479,0.118145,84640.0,84630.0,0.1181583]
["bitfinex-derivatives","BTCF0:USTF0",1742407974675,0.478945,84640.0,84630.0,0.1181583]
["bitfinex-derivatives","BTCF0:USTF0",1742407974869,0.998845,84640.0,84630.0,0.1181583]
["bitfinex-derivatives","BTCF0:USTF0",1742407975280,1.00253886,84640.0,84633.0,0.1181543]
["bitfinex-derivatives","BTCF0:USTF0",1742407975486,1.00253886,84640.0,84623.0,0.5078]
["bitfinex-derivatives","BTCF0:USTF0",1742407975674,1.00253886,84640.0,84618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407975675,0.0590789,84631.0,84618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407975872,0.3608,84628.0,84608.0,0.0590946]
["bitfinex-derivatives","BTCF0:USTF0",1742407976083,0.3608,84628.0,84600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407976084,0.0590911,84614.0,84600.0,0.8499]
["bitfinex-derivatives","BTCF0:USTF0",1742407976284,0.3608,84612.0,84609.0,0.0590941]
["bitfinex-derivatives","BTCF0:USTF0",1742407976486,0.26579478,84611.0,84610.0,0.1181865]
["bitfinex-derivatives","BTCF0:USTF0",1742407976782,0.00060001,84627.0,84625.0,0.118166]
["bitfinex-derivatives","BTCF0:USTF0",1742407977183,0.2578,84637.0,84636.0,0.1181506]
["bitfinex-derivatives","BTCF0:USTF0",1742407977379,0.0590694,84645.0,84633.0,0.1181541]
["bitfinex-derivatives","BTCF0:USTF0",1742407977571,0.0590741,84638.0,84629.0,0.1181603]
["bitfinex-derivatives","BTCF0:USTF0",1742407977886,0.0590741,84638.0,84624.0,0.4198833]
["bitfinex-derivatives","BTCF0:USTF0",1742407977887,0.1181562,84632.0,84631.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1742407978379,0.8857,84637.0,84632.0,0.0590781]
["bitfinex-derivatives","BTCF0:USTF0",1742407978679,1.0038501,84637.0,84636.0,0.1181506]
["bitfinex-derivatives","BTCF0:USTF0",1742407978987,0.1181787,84617.0,84616.0,0.4789781]
["bitfinex-derivatives","BTCF0:USTF0",1742407979186,0.1181787,84617.0,84616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407979877,0.6384787,84617.0,84616.0,0.4789785]
["bitfinex-derivatives","BTCF0:USTF0",1742407980381,0.6384787,84617.0,84616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407980580,0.5203,84617.0,84616.0,0.4789785]
["bitfinex-derivatives","BTCF0:USTF0",1742407980777,0.00017726,84625.0,84624.0,0.1181674]
["bitfinex-derivatives","BTCF0:USTF0",1742407981284,0.00017726,84625.0,84617.0,0.4949]
["bitfinex-derivatives","BTCF0:USTF0",1742407981473,0.00017726,84625.0,84624.0,0.1181674]
["bitfinex-derivatives","BTCF0:USTF0",1742407981982,0.2447,84639.0,84638.0,0.1181478]
["bitfinex-derivatives","BTCF0:USTF0",1742407982290,0.25534226,84650.0,84649.0,0.1181325]
["bitfinex-derivatives","BTCF0:USTF0",1742407982291,0.01108103,84650.0,84649.0,0.1181325]
["bitfinex-derivatives","BTCF0:USTF0",1742407982483,0.25578103,84650.0,84649.0,0.1181325]
["bitfinex-derivatives","BTCF0:USTF0",1742407982676,0.4909,84650.0,84649.0,0.1181325]
["bitfinex-derivatives","BTCF0:USTF0",1742407982982,0.1181289,84652.0,84649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407983185,0.1181311,84650.0,84649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407983374,0.49094,84651.0,84650.0,0.1181311]
["bitfinex-derivatives","BTCF0:USTF0",1742407983876,0.24474,84651.0,84645.0,0.0590684]
["bitfinex-derivatives","BTCF0:USTF0",1742407984079,0.0590675,84648.0,84647.0,0.1181353]
["bitfinex-derivatives","BTCF0:USTF0",1742407984281,0.2581,84650.0,84647.0,0.059067]
["bitfinex-derivatives","BTCF0:USTF0",1742407984478,0.2426,84649.0,84643.0,0.0590698]
["bitfinex-derivatives","BTCF0:USTF0",1742407984675,0.2426,84649.0,84648.0,0.1181339]
["bitfinex-derivatives","BTCF0:USTF0",1742407985185,4e-05,84651.0,84650.0,0.1181311]
["bitfinex-derivatives","BTCF0:USTF0",1742407985384,0.00017726,84658.0,84657.0,0.1181213]
["bitfinex-derivatives","BTCF0:USTF0",1742407985778,0.00021726,84658.0,84657.0,0.1181213]
["bitfinex-derivatives","BTCF0:USTF0",1742407985978,0.00021726,84658.0,84657.0,0.6265213]
["bitfinex-derivatives","BTCF0:USTF0",1742407986281,0.3608,84681.0,84679.0,0.1180905]
["bitfinex-derivatives","BTCF0:USTF0",1742407986477,0.5007,84680.0,84679.0,0.1180905]
["bitfinex-derivatives","BTCF0:USTF0",1742407986982,0.2426,84680.0,84679.0,0.1180905]
["bitfinex-derivatives","BTCF0:USTF0",1742407987183,0.01107574,84687.0,84686.0,0.1180809]
["bitfinex-derivatives","BTCF0:USTF0",1742407987386,0.01107574,84704.0,84686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407987585,0.21058965,84709.0,84702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742407987784,0.00060001,84705.0,84699.0,0.1180621]
["bitfinex-derivatives","BTCF0:USTF0",1742407987984,4e-05,84706.0,84697.0,0.00017714]
["bitfinex-derivatives","BTCF0:USTF0",1742407988487,0.3608,84698.0,84697.0,0.00017714]
["bitfinex-derivatives","BTCF0:USTF0",1742407988784,0.36084,84706.0,84697.0,0.00017714]
["bitfinex-derivatives","BTCF0:USTF0",1742407988984,0.3608,84698.0,84697.0,0.00017714]
["bitfinex-derivatives","BTCF0:USTF0",1742407989295,0.36449119,84698.0,84697.0,1.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742407990677,0.51449119,84698.0,84661.0,0.0590575]
["bitfinex-derivatives","BTCF0:USTF0",1742407990877,0.3608,84681.0,84671.0,0.1181005]
["bitfinex-derivatives","BTCF0:USTF0",1742407991193,0.49379119,84680.0,84679.0,0.1180906]
["bitfinex-derivatives","BTCF0:USTF0",1742407992191,0.25229119,84680.0,84679.0,0.1180906]
["bitfinex-derivatives","BTCF0:USTF0",1742407992989,0.118099,84673.0,84672.0,0.21134607]
["bitfinex-derivatives","BTCF0:USTF0",1742407993176,0.3608,84678.0,84672.0,0.21134607]
["bitfinex-derivatives","BTCF0:USTF0",1742407993377,0.00369119,84677.0,84672.0,0.21134607]
["bitfinex-derivatives","BTCF0:USTF0",1742407993584,0.00369119,84677.0,84671.0,0.05922774]
["bitfinex-derivatives","BTCF0:USTF0",1742407993585,0.1181004,84672.0,84671.0,0.00017714]
["bitfinex-derivatives","BTCF0:USTF0",1742407993878,0.25609119,84677.0,84674.0,0.1771446]
["bitfinex-derivatives","BTCF0:USTF0",1742407994083,0.25609119,84677.0,84676.0,0.1180948]
["bitfinex-derivatives","BTCF0:USTF0",1742407994283,0.0590481,84675.0,84671.0,0.00017714]
["bitfinex-derivatives","BTCF0:USTF0",1742407994484,0.1181004,84672.0,84671.0,0.00017714]
["bitfinex-derivatives","BTCF0:USTF0",1742407994981,0.12179159,84672.0,84671.0,0.00017714]
["bitfinex-derivatives","BTCF0:USTF0",1742407995383,0.00369119,84672.0,84671.0,0.00017714]
["bitfinex-derivatives","BTCF0:USTF0",1742407995586,0.00369119,84672.0,84671.0,0.11827894]
["bitfinex-derivatives","BTCF0:USTF0",1742407995978,0.12179159,84672.0,84671.0,0.00017714]
["bitfinex-derivatives","BTCF0:USTF0",1742407996982,0.00369119,84672.0,84671.0,0.11827894]
["bitfinex-derivatives","BTCF0:USTF0",1742407997382,0.00369119,84672.0,84671.0,0.37497894]
["bitfinex-derivatives","BTCF0:USTF0",1742407997580,0.12179159,84672.0,84671.0,0.00017714]
["bitfinex-derivatives","BTCF0:USTF0",1742407997791,0.12179159,84672.0,84671.0,0.11827894]
["bitfinex-derivatives","BTCF0:USTF0",1742407997792,0.00369119,84672.0,84671.0,0.11827894]
["bitfinex-derivatives","BTCF0:USTF0",1742407998390,0.00369119,84672.0,84671.0,0.61647894]
["bitfinex-derivatives","BTCF0:USTF0",1742407999592,0.12179159,84672.0,84671.0,0.61647894]
["bitfinex-derivatives","BTCF0:USTF0",1742407999788,0.00369119,84672.0,84671.0,0.61647894]
["bitfinex-derivatives","BTCF0:USTF0",1742408000298,0.01360141,84672.0,84671.0,0.61647894]
["bitfinex-derivatives","BTCF0:USTF0",1742408001193,0.01360141,84672.0,84671.0,0.49837714]
["bitfinex-derivatives","BTCF0:USTF0",1742408001390,0.1181353,84647.0,84644.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1742408001600,0.3608,84645.0,84643.0,0.21134607]
["bitfinex-derivatives","BTCF0:USTF0",1742408001796,0.27601022,84644.0,84643.0,0.32948687]
["bitfinex-derivatives","BTCF0:USTF0",1742408001991,0.39414972,84644.0,84643.0,0.21134607]
["bitfinex-derivatives","BTCF0:USTF0",1742408002197,0.27601022,84644.0,84643.0,0.32948687]
["bitfinex-derivatives","BTCF0:USTF0",1742408002399,0.01360141,84644.0,84643.0,0.32948687]
["bitfinex-derivatives","BTCF0:USTF0",1742408002597,0.01360141,84644.0,84643.0,0.57308687]
["bitfinex-derivatives","BTCF0:USTF0",1742408002805,0.01360141,84644.0,84643.0,1.19468687]
["bitfinex-derivatives","BTCF0:USTF0",1742408003305,0.13174091,84644.0,84643.0,1.19468687]
["bitfinex-derivatives","BTCF0:USTF0",1742408003799,0.13174091,84644.0,84643.0,0.21134607]
["bitfinex-derivatives","BTCF0:USTF0",1742408003992,0.49254091,84644.0,84643.0,0.21134607]
["bitfinex-derivatives","BTCF0:USTF0",1742408004193,0.37440141,84644.0,84643.0,0.21134607]
["bitfinex-derivatives","BTCF0:USTF0",1742408004402,4e-05,84646.0,84643.0,0.23347988]
["bitfinex-derivatives","BTCF0:USTF0",1742408004600,4e-05,84646.0,84645.0,0.1181381]
["bitfinex-derivatives","BTCF0:USTF0",1742408004805,4e-05,84646.0,84644.0,0.5044]
["bitfinex-derivatives","BTCF0:USTF0",1742408004993,0.1181395,84644.0,84643.0,0.17441018]
["bitfinex-derivatives","BTCF0:USTF0",1742408005497,0.1181478,84638.0,84637.0,0.27827436]
["bitfinex-derivatives","BTCF0:USTF0",1742408005701,0.118159,84630.0,84620.0,0.41838431]
["bitfinex-derivatives","BTCF0:USTF0",1742408005899,0.118159,84630.0,84612.0,0.5106]
["bitfinex-derivatives","BTCF0:USTF0",1742408005900,0.37082491,84630.0,84619.0,0.1181734]
["bitfinex-derivatives","BTCF0:USTF0",1742408006204,0.1181744,84620.0,84619.0,0.2954321]
["bitfinex-derivatives","BTCF0:USTF0",1742408006399,0.01002491,84620.0,84619.0,0.2954321]
["bitfinex-derivatives","BTCF0:USTF0",1742408007292,0.01002491,84620.0,84619.0,1.1854321]
["bitfinex-derivatives","BTCF0:USTF0",1742408007695,0.02973391,84643.0,84639.0,0.0590729]
["bitfinex-derivatives","BTCF0:USTF0",1742408007896,4e-05,84648.0,84639.0,0.0590729]
["bitfinex-derivatives","BTCF0:USTF0",1742408007897,4e-05,84648.0,84645.0,0.0590683]
["bitfinex-derivatives","BTCF0:USTF0",1742408008091,4e-05,84648.0,84647.0,0.1181353]
["bitfinex-derivatives","BTCF0:USTF0",1742408008293,0.39053391,84677.0,84664.0,0.0590553]
["bitfinex-derivatives","BTCF0:USTF0",1742408008490,0.1181101,84665.0,84664.0,0.4198553]
["bitfinex-derivatives","BTCF0:USTF0",1742408008701,0.2437,84675.0,84647.0,0.47824]
["bitfinex-derivatives","BTCF0:USTF0",1742408008702,0.059057,84663.0,84655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742408008905,0.1181213,84657.0,84656.0,0.00017724]
["bitfinex-derivatives","BTCF0:USTF0",1742408009404,0.1181381,84645.0,84628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742408009596,0.1181604,84629.0,84628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742408010194,0.1181604,84629.0,84628.0,0.4789618]
["bitfinex-derivatives","BTCF0:USTF0",1742408010505,0.3618604,84629.0,84628.0,0.4789618]
["bitfinex-derivatives","BTCF0:USTF0",1742408011105,0.3658604,84629.0,84628.0,0.4789618]
["bitfinex-derivatives","BTCF0:USTF0",1742408011304,0.1221604,84629.0,84628.0,0.4789618]
["bitfinex-derivatives","BTCF0:USTF0",1742408011609,0.2685,84629.0,84628.0,0.4789618]
["bitfinex-derivatives","BTCF0:USTF0",1742408011796,0.3866604,84629.0,84628.0,0.4789618]
["bitfinex-derivatives","BTCF0:USTF0",1742408011992,0.3866604,84629.0,84628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742408012294,0.1181716,84621.0,84620.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742408012596,0.2181716,84621.0,84620.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742408012901,0.3681716,84621.0,84620.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742408013106,0.8934716,84621.0,84620.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742408013294,0.8934716,84621.0,84605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742408013500,0.1181925,84606.0,84605.0,0.32384552]
["bitfinex-derivatives","BTCF0:USTF0",1742408013896,0.12410518,84606.0,84605.0,0.32384552]
["bitfinex-derivatives","BTCF0:USTF0",1742408014103,0.1181995,84601.0,84600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742408014297,0.1181995,84601.0,84600.0,0.2182009]
["bitfinex-derivatives","BTCF0:USTF0",1742408014495,0.1181995,84601.0,84600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742408014697,0.51828167,84607.0,84600.0,0.1590995]
["bitfinex-derivatives","BTCF0:USTF0",1742408014901,0.1181995,84601.0,84600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742408015292,0.1181995,84601.0,84586.0,0.2601]
["bitfinex-derivatives","BTCF0:USTF0",1742408015293,0.118226,84583.0,84582.0,0.1182239]
["bitfinex-derivatives","BTCF0:USTF0",1742408015493,0.0591093,84588.0,84587.0,0.1182163]
["bitfinex-derivatives","BTCF0:USTF0",1742408015901,0.0591122,84584.0,84581.0,0.2601]
["bitfinex-derivatives","BTCF0:USTF0",1742408016098,0.118226,84582.0,84581.0,0.378326]
["bitfinex-derivatives","BTCF0:USTF0",1742408016497,0.0591167,84577.0,84573.0,0.00017724]
["bitfinex-derivatives","BTCF0:USTF0",1742408016707,0.2505,84576.0,84573.0,0.17753454]
["bitfinex-derivatives","BTCF0:USTF0",1742408016896,0.2505,84576.0,84575.0,0.1182358]
["bitfinex-derivatives","BTCF0:USTF0",1742408017306,0.1182372,84574.0,84573.0,0.00017724]
["bitfinex-derivatives","BTCF0:USTF0",1742408017906,0.12784902,84574.0,84573.0,0.00017724]
["bitfinex-derivatives","BTCF0:USTF0",1742408018112,0.1182624,84556.0,84555.0,0.4790637]
["bitfinex-derivatives","BTCF0:USTF0",1742408018414,0.3608,84562.0,84560.0,0.1182554]
["bitfinex-derivatives","BTCF0:USTF0",1742408018601,0.118261,84557.0,84556.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1742408018998,0.3092277,84561.0,84560.0,0.1182568]
["bitfinex-derivatives","BTCF0:USTF0",1742408019202,0.57102493,84561.0,84560.0,0.1182568]
["bitfinex-derivatives","BTCF0:USTF0",1742408019400,0.57102493,84561.0,84557.0,0.0591304]
["bitfinex-derivatives","BTCF0:USTF0",1742408019401,0.1182596,84558.0,84557.0,0.0591304]
["bitfinex-derivatives","BTCF0:USTF0",1742408019611,0.12195683,84558.0,84557.0,0.0591304]
["bitfinex-derivatives","BTCF0:USTF0",1742408019801,0.1182624,84556.0,84555.0,0.4790628]
["bitfinex-derivatives","BTCF0:USTF0",1742408020202,0.12195963,84556.0,84555.0,0.4790628]
["bitfinex-derivatives","BTCF0:USTF0",1742408020398,0.13182922,84556.0,84555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742408020817,0.1182722,84549.0,84548.0,0.00011889]
["bitfinex-derivatives","BTCF0:USTF0",1742408021018,0.12814179,84549.0,84548.0,0.00011889]
["bitfinex-derivatives","BTCF0:USTF0",1742408021311,0.01356682,84549.0,84548.0,0.11839249]
["bitfinex-derivatives","BTCF0:USTF0",1742408021901,0.13183902,84549.0,84548.0,0.00011889]
["bitfinex-derivatives","BTCF0:USTF0",1742408023717,0.13183902,84549.0,84548.0,0.11839249]
["bitfinex-derivatives","BTCF0:USTF0",1742408024109,0.13183902,84549.0,84548.0,0.00011889]
["bitfinex-derivatives","BTCF0:USTF0",1742408025001,0.35935902,84549.0,84548.0,0.00011889]
["bitfinex-derivatives","BTCF0:USTF0",1742408025809,0.36527579,84549.0,84548.0,0.00011889]
["bitfinex-derivatives","BTCF0:USTF0",1742408026231,0.01948359,84549.0,84548.0,0.47919249]
["bitfinex-derivatives","BTCF0:USTF0",1742408026716,0.01948359,84549.0,84534.0,0.00884578]
["bitfinex-derivatives","BTCF0:USTF0",1742408026908,0.009614,84549.0,84548.0,0.1182736]
["bitfinex-derivatives","BTCF0:USTF0",1742408027109,0.0198143,84549.0,84548.0,0.1182736]
["bitfinex-derivatives","BTCF0:USTF0",1742408027417,0.01389753,84549.0,84548.0,0.6067736]
["bitfinex-derivatives","BTCF0:USTF0",1742408028411,0.01389753,84549.0,84548.0,0.9675736]
["bitfinex-derivatives","BTCF0:USTF0",1742408028615,0.14019565,84586.0,84564.0,0.1182512]
["bitfinex-derivatives","BTCF0:USTF0",1742408028811,0.0591185,84575.0,84565.0,0.0591245]
["bitfinex-derivatives","BTCF0:USTF0",1742408029017,0.1773543,84575.0,84574.0,0.4790372]
["bitfinex-derivatives","BTCF0:USTF0",1742408029214,0.1773543,84575.0,84574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742408029414,0.0591185,84575.0,84574.0,0.4790372]
["bitfinex-derivatives","BTCF0:USTF0",1742408029715,0.1182344,84577.0,84576.0,0.1182316]
["bitfinex-derivatives","BTCF0:USTF0",1742408030106,4e-05,84579.0,84578.0,0.1182316]
["bitfinex-derivatives","BTCF0:USTF0",1742408030319,0.00017735,84583.0,84580.0,0.1182288]
["bitfinex-derivatives","BTCF0:USTF0",1742408030520,0.05928995,84583.0,84580.0,0.1182288]
["bitfinex-derivatives","BTCF0:USTF0",1742408030819,0.05928995,84583.0,84578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742408030820,0.1182302,84579.0,84578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742408031316,0.1182344,84576.0,84575.0,0.4937]
["bitfinex-derivatives","BTCF0:USTF0",1742408031518,0.1182344,84576.0,84575.0,0.6119358]
["bitfinex-derivatives","BTCF0:USTF0",1742408032321,0.10514674,84581.0,84580.0,0.1182288]
["bitfinex-derivatives","BTCF0:USTF0",1742408032520,0.1182087,84595.0,84594.0,0.1182079]
["bitfinex-derivatives","BTCF0:USTF0",1742408032724,4e-05,84601.0,84600.0,0.1182009]
["bitfinex-derivatives","BTCF0:USTF0",1742408033028,0.12415223,84601.0,84600.0,0.1182009]
["bitfinex-derivatives","BTCF0:USTF0",1742408033617,0.1182009,84600.0,84599.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1742408034020,0.12411363,84600.0,84599.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1742408034220,0.12411363,84600.0,84599.0,0.3588023]
["bitfinex-derivatives","BTCF0:USTF0",1742408034426,0.1182107,84593.0,84592.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1742408034915,0.1182247,84583.0,84582.0,0.33420372]
["bitfinex-derivatives","BTCF0:USTF0",1742408035117,0.1182247,84583.0,84576.0,0.3588339]
["bitfinex-derivatives","BTCF0:USTF0",1742408035118,0.3608,84583.0,84576.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1742408035314,0.00591273,84583.0,84582.0,0.118226]
["bitfinex-derivatives","BTCF0:USTF0",1742408035612,0.12413853,84583.0,84582.0,0.118226]
["bitfinex-derivatives","BTCF0:USTF0",1742408035818,0.12413853,84583.0,84582.0,0.368826]
["bitfinex-derivatives","BTCF0:USTF0",1742408036018,0.1182258,84583.0,84582.0,0.622026]
["bitfinex-derivatives","BTCF0:USTF0",1742408036226,0.2404,84590.0,84574.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1742408036227,0.1182358,84575.0,84574.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1742408036411,0.0591268,84563.0,84562.0,0.0591261]
["bitfinex-derivatives","BTCF0:USTF0",1742408036608,0.22748,84575.0,84555.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1742408036609,0.1182624,84556.0,84555.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1742408036921,0.118261,84557.0,84556.0,0.0591312]
["bitfinex-derivatives","BTCF0:USTF0",1742408037129,0.0591296,84559.0,84556.0,0.0591312]
["bitfinex-derivatives","BTCF0:USTF0",1742408037422,0.0591296,84559.0,84558.0,0.118259]
["bitfinex-derivatives","BTCF0:USTF0",1742408037823,0.1182821,84544.0,84543.0,0.1182783]
["bitfinex-derivatives","BTCF0:USTF0",1742408038015,0.1182766,84546.0,84545.0,0.1182726]
["bitfinex-derivatives","BTCF0:USTF0",1742408038210,0.1082766,84546.0,84545.0,0.0591379]
["bitfinex-derivatives","BTCF0:USTF0",1742408038411,0.1182792,84545.0,84544.0,0.118279]
["bitfinex-derivatives","BTCF0:USTF0",1742408039025,0.1182792,84545.0,84544.0,0.382079]
["bitfinex-derivatives","BTCF0:USTF0",1742408039209,0.1182792,84545.0,84544.0,0.638779]
["bitfinex-derivatives","BTCF0:USTF0",1742408039619,0.1182726,84549.0,84548.0,0.1182722]
["bitfinex-derivatives","BTCF0:USTF0",1742408040018,0.1182726,84549.0,84548.0,0.6387722]
["bitfinex-derivatives","BTCF0:USTF0",1742408040214,0.01462539,84552.0,84548.0,0.6387722]
["bitfinex-derivatives","BTCF0:USTF0",1742408040420,0.1182703,84552.0,84551.0,0.1182694]
["bitfinex-derivatives","BTCF0:USTF0",1742408040620,0.0591353,84551.0,84548.0,0.6387722]
["bitfinex-derivatives","BTCF0:USTF0",1742408040828,0.1182722,84549.0,84548.0,0.6387708]
["bitfinex-derivatives","BTCF0:USTF0",1742408041018,0.12849276,84549.0,84548.0,0.6387708]
["bitfinex-derivatives","BTCF0:USTF0",1742408041219,0.13249276,84549.0,84548.0,0.6387708]
["bitfinex-derivatives","BTCF0:USTF0",1742408041415,0.13619035,84549.0,84548.0,0.5205]
["bitfinex-derivatives","BTCF0:USTF0",1742408041625,0.118282,84542.0,84541.0,0.1182834]
["bitfinex-derivatives","BTCF0:USTF0",1742408041931,0.13220015,84542.0,84541.0,0.1182834]
["bitfinex-derivatives","BTCF0:USTF0",1742408042125,0.16262137,84542.0,84541.0,0.1182834]
["bitfinex-derivatives","BTCF0:USTF0",1742408042425,0.16262137,84542.0,84541.0,0.05172407]
["bitfinex-derivatives","BTCF0:USTF0",1742408043026,0.1182834,84541.0,84540.0,0.3732837]
["bitfinex-derivatives","BTCF0:USTF0",1742408043223,0.12850396,84541.0,84540.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1742408043532,0.17603804,84541.0,84540.0,0.22837641]
["bitfinex-derivatives","BTCF0:USTF0",1742408043731,0.42193563,84541.0,84540.0,0.22837641]
["bitfinex-derivatives","BTCF0:USTF0",1742408043924,0.42193563,84541.0,84540.0,0.34666121]
["bitfinex-derivatives","BTCF0:USTF0",1742408044228,0.42241061,84541.0,84540.0,0.34666121]
["bitfinex-derivatives","BTCF0:USTF0",1742408044431,0.31004359,84541.0,84540.0,0.34666121]
["bitfinex-derivatives","BTCF0:USTF0",1742408044727,0.03942237,84541.0,84540.0,0.60146121]
["bitfinex-derivatives","BTCF0:USTF0",1742408044918,0.03350599,84541.0,84540.0,0.56448552]
["bitfinex-derivatives","BTCF0:USTF0",1742408045433,0.14019565,84548.0,84544.0,0.059139]
["bitfinex-derivatives","BTCF0:USTF0",1742408045730,0.03272931,84552.0,84551.0,0.1182694]
["bitfinex-derivatives","BTCF0:USTF0",1742408045929,0.03272931,84552.0,84551.0,0.7064694]
["bitfinex-derivatives","BTCF0:USTF0",1742408046431,0.0591194,84573.0,84553.0,0.0591331]
["bitfinex-derivatives","BTCF0:USTF0",1742408046629,0.01108737,84575.0,84572.0,0.0591194]
["bitfinex-derivatives","BTCF0:USTF0",1742408046630,0.12932377,84575.0,84572.0,0.0591194]
["bitfinex-derivatives","BTCF0:USTF0",1742408046828,0.12932377,84575.0,84574.0,0.1182372]
["bitfinex-derivatives","BTCF0:USTF0",1742408047029,0.2643,84581.0,84577.0,0.0591159]
["bitfinex-derivatives","BTCF0:USTF0",1742408047233,0.01126472,84582.0,84581.0,0.1182274]
["bitfinex-derivatives","BTCF0:USTF0",1742408047725,4e-05,84603.0,84602.0,0.1181981]
["bitfinex-derivatives","BTCF0:USTF0",1742408048028,4e-05,84603.0,84602.0,0.4789981]
["bitfinex-derivatives","BTCF0:USTF0",1742408048329,0.1182367,84603.0,84602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742408048631,0.1182037,84598.0,84597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742408049631,0.1182079,84595.0,84594.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1742408050126,0.4265093,84597.0,84596.0,0.1182065]
["bitfinex-derivatives","BTCF0:USTF0",1742408050324,0.3083032,84597.0,84596.0,0.1182065]
["bitfinex-derivatives","BTCF0:USTF0",1742408050720,0.00504,84598.0,84597.0,0.1182051]
["bitfinex-derivatives","BTCF0:USTF0",1742408050921,4e-05,84609.0,84608.0,0.1181897]
["bitfinex-derivatives","BTCF0:USTF0",1742408051125,4e-05,84609.0,84608.0,0.4789897]
["bitfinex-derivatives","BTCF0:USTF0",1742408051331,4e-05,84623.0,84616.0,0.0590889]
["bitfinex-derivatives","BTCF0:USTF0",1742408051525,4e-05,84623.0,84622.0,0.8397702]
["bitfinex-derivatives","BTCF0:USTF0",1742408051728,0.01466355,84644.0,84643.0,0.1181408]
["bitfinex-derivatives","BTCF0:USTF0",1742408051921,0.00060001,84644.0,84643.0,0.5380106]
["bitfinex-derivatives","BTCF0:USTF0",1742408052231,0.38496066,84659.0,84658.0,0.1181199]
["bitfinex-derivatives","BTCF0:USTF0",1742408052529,0.38496066,84659.0,84658.0,1.0669999]
["bitfinex-derivatives","BTCF0:USTF0",1742408052922,0.38496066,84659.0,84658.0,0.94888]
["bitfinex-derivatives","BTCF0:USTF0",1742408053122,0.38496066,84659.0,84658.0,0.8397199]
["bitfinex-derivatives","BTCF0:USTF0",1742408053723,0.38696066,84659.0,84658.0,0.8397199]
["bitfinex-derivatives","BTCF0:USTF0",1742408054128,0.38496066,84659.0,84658.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742408054328,0.50507916,84659.0,84658.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742408054533,0.38696066,84659.0,84658.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742408054832,0.38696066,84659.0,84658.0,0.8397199]
["bitfinex-derivatives","BTCF0:USTF0",1742408055033,0.38696066,84659.0,84658.0,1.3320199]
["bitfinex-derivatives","BTCF0:USTF0",1742408055421,0.38696066,84659.0,84658.0,1.3220199]
["bitfinex-derivatives","BTCF0:USTF0",1742408056037,0.002,84659.0,84658.0,1.3220199]
["bitfinex-derivatives","BTCF0:USTF0",1742408056825,4e-05,84662.0,84661.0,0.1181157]
["bitfinex-derivatives","BTCF0:USTF0",1742408057132,0.2448,84685.0,84659.0,0.22716]
["bitfinex-derivatives","BTCF0:USTF0",1742408057438,0.1181107,84668.0,84667.0,0.1181048]
["bitfinex-derivatives","BTCF0:USTF0",1742408057632,0.1180966,84675.0,84668.0,0.0590525]
["bitfinex-derivatives","BTCF0:USTF0",1742408057831,0.6129899,84674.0,84672.0,0.1180997]
["bitfinex-derivatives","BTCF0:USTF0",1742408058030,0.4948922,84674.0,84668.0,0.0590525]
["bitfinex-derivatives","BTCF0:USTF0",1742408058341,0.6129899,84674.0,84672.0,0.1180996]
["bitfinex-derivatives","BTCF0:USTF0",1742408058530,0.6129899,84674.0,84665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742408058531,0.1181088,84666.0,84665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742408058833,0.0036922,84673.0,84665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742408059134,0.1181088,84666.0,84665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742408059321,0.1181115,84664.0,84663.0,0.00017724]
["bitfinex-derivatives","BTCF0:USTF0",1742408059522,0.2462,84665.0,84652.0,0.1181271]
["bitfinex-derivatives","BTCF0:USTF0",1742408059827,0.1181283,84653.0,84652.0,0.1181271]
["bitfinex-derivatives","BTCF0:USTF0",1742408060031,0.1181319,84650.0,84649.0,0.1181315]
["bitfinex-derivatives","BTCF0:USTF0",1742408060429,0.3685297,84651.0,84650.0,0.1181311]
["bitfinex-derivatives","BTCF0:USTF0",1742408060927,0.1181325,84649.0,84648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742408061333,0.1772116,84645.0,84644.0,0.1181391]
["bitfinex-derivatives","BTCF0:USTF0",1742408061531,0.118159,84632.0,84631.0,0.118157]
["bitfinex-derivatives","BTCF0:USTF0",1742408061731,0.118159,84630.0,84620.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1742408061934,0.12185198,84630.0,84626.0,0.1181633]
["bitfinex-derivatives","BTCF0:USTF0",1742408062132,0.12185198,84630.0,84626.0,0.0590819]
["bitfinex-derivatives","BTCF0:USTF0",1742408062340,0.12185198,84630.0,84629.0,0.4789604]
["bitfinex-derivatives","BTCF0:USTF0",1742408062647,0.00369298,84630.0,84629.0,0.4789604]
["bitfinex-derivatives","BTCF0:USTF0",1742408062836,0.12185198,84630.0,84629.0,0.4789604]
["bitfinex-derivatives","BTCF0:USTF0",1742408063133,0.00369298,84630.0,84629.0,0.4789604]
["bitfinex-derivatives","BTCF0:USTF0",1742408063344,0.1772305,84637.0,84636.0,0.1181492]
["bitfinex-derivatives","BTCF0:USTF0",1742408063527,0.118159,84630.0,84629.0,0.4198798]
["bitfinex-derivatives","BTCF0:USTF0",1742408063724,0.118159,84630.0,84629.0,0.4789604]
["bitfinex-derivatives","BTCF0:USTF0",1742408064140,0.119159,84630.0,84629.0,0.4789604]
["bitfinex-derivatives","BTCF0:USTF0",1742408064439,0.119159,84630.0,84621.0,0.11834884]
["bitfinex-derivatives","BTCF0:USTF0",1742408064440,0.1181702,84622.0,84621.0,0.11834884]
["bitfinex-derivatives","BTCF0:USTF0",1742408064638,0.1181702,84622.0,84621.0,0.00017724]
["bitfinex-derivatives","BTCF0:USTF0",1742408065030,0.0590887,84617.0,84606.0,0.1181919]
["bitfinex-derivatives","BTCF0:USTF0",1742408065224,0.36449432,84622.0,84603.0,0.2427]
["bitfinex-derivatives","BTCF0:USTF0",1742408065225,0.1181897,84608.0,84603.0,0.2427]
["bitfinex-derivatives","BTCF0:USTF0",1742408065431,0.3608,84608.0,84598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742408065628,0.0590962,84606.0,84598.0,0.1182025]
["bitfinex-derivatives","BTCF0:USTF0",1742408065827,0.5006,84605.0,84596.0,0.1182055]
["bitfinex-derivatives","BTCF0:USTF0",1742408066033,0.1182093,84594.0,84593.0,0.12692664]
["bitfinex-derivatives","BTCF0:USTF0",1742408066237,0.00369432,84604.0,84593.0,0.00871594]
["bitfinex-derivatives","BTCF0:USTF0",1742408066437,0.1182093,84594.0,84593.0,0.00871594]
["bitfinex-derivatives","BTCF0:USTF0",1742408066743,0.0591081,84590.0,84567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742408067038,0.0591081,84590.0,84562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742408067039,0.5123,84593.0,84581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742408067231,0.1182196,84587.0,84584.0,0.0591111]
["bitfinex-derivatives","BTCF0:USTF0",1742408067434,0.118226,84582.0,84581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742408067629,0.118226,84582.0,84578.0,0.1182315]
["bitfinex-derivatives","BTCF0:USTF0",1742408067830,0.118226,84582.0,84575.0,0.0591174]
["bitfinex-derivatives","BTCF0:USTF0",1742408067831,0.1182421,84572.0,84571.0,0.1182395]
["bitfinex-derivatives","BTCF0:USTF0",1742408068241,0.3728421,84572.0,84571.0,0.1182395]
["bitfinex-derivatives","BTCF0:USTF0",1742408068436,0.2546,84572.0,84563.0,0.5213]
["bitfinex-derivatives","BTCF0:USTF0",1742408068646,0.4319638,84572.0,84571.0,0.1182414]
["bitfinex-derivatives","BTCF0:USTF0",1742408068838,0.2546,84572.0,84571.0,0.1182414]
["bitfinex-derivatives","BTCF0:USTF0",1742408069033,0.37284,84572.0,84571.0,0.1182414]
["bitfinex-derivatives","BTCF0:USTF0",1742408069237,0.0591143,84581.0,84570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742408069438,0.1182392,84573.0,84572.0,0.1182377]
["bitfinex-derivatives","BTCF0:USTF0",1742408069742,0.1182414,84571.0,84570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742408069950,0.2567,84572.0,84559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742408070245,0.2547,84570.0,84569.0,0.1182442]
["bitfinex-derivatives","BTCF0:USTF0",1742408070449,0.3729428,84570.0,84569.0,0.1182442]
["bitfinex-derivatives","BTCF0:USTF0",1742408070639,0.2527,84570.0,84569.0,0.1182442]
["bitfinex-derivatives","BTCF0:USTF0",1742408071636,0.3709428,84570.0,84569.0,0.1182442]
["bitfinex-derivatives","BTCF0:USTF0",1742408072243,0.2527,84570.0,84569.0,0.1182442]
["bitfinex-derivatives","BTCF0:USTF0",1742408072447,0.00104,84572.0,84571.0,0.1182414]
["bitfinex-derivatives","BTCF0:USTF0",1742408073143,0.00104,84572.0,84571.0,0.6210414]
["bitfinex-derivatives","BTCF0:USTF0",1742408073443,0.001,84572.0,84569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742408073749,0.2643,84571.0,84570.0,0.1182428]
["bitfinex-derivatives","BTCF0:USTF0",1742408074338,0.00021736,84574.0,84570.0,0.1182428]
["bitfinex-derivatives","BTCF0:USTF0",1742408074549,0.00021736,84574.0,84573.0,0.1182386]
["bitfinex-derivatives","BTCF0:USTF0",1742408074938,0.00021736,84574.0,84573.0,0.2682386]
["bitfinex-derivatives","BTCF0:USTF0",1742408075244,0.3608,84595.0,84573.0,0.22684]
["bitfinex-derivatives","BTCF0:USTF0",1742408075437,0.2563,84584.0,84571.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1742408075735,0.0591131,84582.0,84571.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1742408075936,0.3608,84586.0,84563.0,0.4199258]
["bitfinex-derivatives","BTCF0:USTF0",1742408075937,0.1182381,84574.0,84563.0,0.4199258]
["bitfinex-derivatives","BTCF0:USTF0",1742408076142,0.2563,84573.0,84572.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1742408077942,0.3154199,84573.0,84572.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1742408078242,0.2563,84573.0,84572.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1742408078546,0.3745386,84573.0,84572.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1742408078940,0.2563,84573.0,84572.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1742408079641,0.6360386,84573.0,84572.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1742408079837,0.6360386,84573.0,84570.0,0.0591207]
["bitfinex-derivatives","BTCF0:USTF0",1742408079838,0.1182414,84571.0,84570.0,0.0591207]
["bitfinex-derivatives","BTCF0:USTF0",1742408080248,0.57692,84573.0,84572.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1742408081940,0.5178,84573.0,84564.0,0.3202251]
["bitfinex-derivatives","BTCF0:USTF0",1742408082133,0.1182498,84565.0,84564.0,0.0591251]
["bitfinex-derivatives","BTCF0:USTF0",1742408082337,0.0591241,84567.0,84564.0,0.0591251]
["bitfinex-derivatives","BTCF0:USTF0",1742408082539,0.492,84566.0,84565.0,0.1182498]
["bitfinex-derivatives","BTCF0:USTF0",1742408082945,0.492,84566.0,84563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742408083144,0.3685395,84573.0,84572.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1742408083449,0.2417,84576.0,84575.0,0.1182358]
["bitfinex-derivatives","BTCF0:USTF0",1742408083944,0.3599344,84576.0,84575.0,0.1182358]
["bitfinex-derivatives","BTCF0:USTF0",1742408084149,0.3599344,84576.0,84570.0,0.1182405]
["bitfinex-derivatives","BTCF0:USTF0",1742408084150,0.1182444,84571.0,84570.0,0.1182405]
["bitfinex-derivatives","BTCF0:USTF0",1742408084457,0.1773621,84572.0,84571.0,0.1182414]
["bitfinex-derivatives","BTCF0:USTF0",1742408085649,0.1773621,84572.0,84564.0,0.5015]
["bitfinex-derivatives","BTCF0:USTF0",1742408085650,0.004,84572.0,84564.0,0.2545]
["bitfinex-derivatives","BTCF0:USTF0",1742408085944,0.1182512,84564.0,84563.0,0.4790526]
["bitfinex-derivatives","BTCF0:USTF0",1742408086141,0.1182554,84561.0,84560.0,0.25467736]
["bitfinex-derivatives","BTCF0:USTF0",1742408086337,0.1182554,84561.0,84560.0,0.00017736]
["bitfinex-derivatives","BTCF0:USTF0",1742408086941,0.1774102,84551.0,84543.0,0.0591396]
["bitfinex-derivatives","BTCF0:USTF0",1742408087139,0.643671,84550.0,84549.0,0.1182722]
["bitfinex-derivatives","BTCF0:USTF0",1742408088243,0.1182764,84546.0,84545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742408088443,0.0591427,84541.0,84540.0,0.118282]
["bitfinex-derivatives","BTCF0:USTF0",1742408088649,0.0591427,84541.0,84540.0,0.1272411]
["bitfinex-derivatives","BTCF0:USTF0",1742408089054,0.0591427,84541.0,84540.0,0.3831411]
["bitfinex-derivatives","BTCF0:USTF0",1742408089353,0.2484,84542.0,84541.0,0.1182834]
["bitfinex-derivatives","BTCF0:USTF0",1742408089549,0.366682,84542.0,84541.0,0.6270834]
["bitfinex-derivatives","BTCF0:USTF0",1742408089949,0.0581458,84536.0,84535.0,0.12717055]
["bitfinex-derivatives","BTCF0:USTF0",1742408090154,0.0581458,84536.0,84535.0,0.1182911]
["bitfinex-derivatives","BTCF0:USTF0",1742408090943,0.0581458,84536.0,84535.0,0.3830911]
["bitfinex-derivatives","BTCF0:USTF0",1742408091156,0.0591438,84538.0,84537.0,0.118289]
["bitfinex-derivatives","BTCF0:USTF0",1742408091346,0.177429,84540.0,84539.0,0.1182862]
["bitfinex-derivatives","BTCF0:USTF0",1742408091550,0.422129,84540.0,84539.0,0.1182862]
["bitfinex-derivatives","BTCF0:USTF0",1742408091848,0.3038425,84540.0,84539.0,0.1182862]
["bitfinex-derivatives","BTCF0:USTF0",1742408092050,0.1182637,84556.0,84538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742408092257,0.2447,84557.0,84556.0,0.1182624]
["bitfinex-derivatives","BTCF0:USTF0",1742408092553,0.00017736,84558.0,84557.0,0.118261]
["bitfinex-derivatives","BTCF0:USTF0",1742408092760,0.00017736,84558.0,84557.0,0.636861]
["bitfinex-derivatives","BTCF0:USTF0",1742408093773,0.3608,84573.0,84572.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1742408093959,0.4790393,84573.0,84572.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1742408094161,0.7302393,84573.0,84572.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1742408095050,0.9779393,84573.0,84572.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1742408095444,0.7302393,84573.0,84572.0,0.38204]
["bitfinex-derivatives","BTCF0:USTF0",1742408095654,0.7302393,84573.0,84572.0,0.62374]
["bitfinex-derivatives","BTCF0:USTF0",1742408096255,0.612,84573.0,84572.0,0.62374]
["bitfinex-derivatives","BTCF0:USTF0",1742408096446,0.7302386,84573.0,84572.0,0.62374]
["bitfinex-derivatives","BTCF0:USTF0",1742408097251,0.7342386,84573.0,84572.0,0.62374]
["bitfinex-derivatives","BTCF0:USTF0",1742408097554,0.7342386,84573.0,84572.0,0.5055]
["bitfinex-derivatives","BTCF0:USTF0",1742408097861,0.177374,84567.0,84566.0,0.1182484]
["bitfinex-derivatives","BTCF0:USTF0",1742408098266,0.0591223,84569.0,84568.0,0.1182456]
["bitfinex-derivatives","BTCF0:USTF0",1742408099054,0.0591223,84569.0,84567.0,0.2566]
["bitfinex-derivatives","BTCF0:USTF0",1742408099055,0.1182456,84568.0,84567.0,0.2566]
["bitfinex-derivatives","BTCF0:USTF0",1742408099255,0.1182456,84568.0,84565.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1742408099256,0.1182498,84565.0,84548.0,0.2264]
["bitfinex-derivatives","BTCF0:USTF0",1742408099463,0.1182498,84565.0,84552.0,0.1182671]
["bitfinex-derivatives","BTCF0:USTF0",1742408099661,0.1182498,84565.0,84553.0,0.1182663]
["bitfinex-derivatives","BTCF0:USTF0",1742408099854,0.6237498,84565.0,84551.0,0.2566]
["bitfinex-derivatives","BTCF0:USTF0",1742408100160,0.9845498,84565.0,84551.0,0.2566]
["bitfinex-derivatives","BTCF0:USTF0",1742408100352,0.9845498,84565.0,84553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742408100554,0.5055,84565.0,84564.0,0.11842856]
["bitfinex-derivatives","BTCF0:USTF0",1742408100751,0.00064,84576.0,84573.0,0.1182386]
["bitfinex-derivatives","BTCF0:USTF0",1742408100958,4e-05,84590.0,84577.0,0.0591161]
["bitfinex-derivatives","BTCF0:USTF0",1742408101164,0.32166446,84610.0,84594.0,0.0591043]
["bitfinex-derivatives","BTCF0:USTF0",1742408101370,0.0110864,84611.0,84610.0,0.1181869]
["bitfinex-derivatives","BTCF0:USTF0",1742408101666,0.2484,84635.0,84634.0,0.1181534]
["bitfinex-derivatives","BTCF0:USTF0",1742408102062,0.2571,84636.0,84635.0,0.118152]
["bitfinex-derivatives","BTCF0:USTF0",1742408102465,0.00060001,84637.0,84636.0,0.1181506]
["bitfinex-derivatives","BTCF0:USTF0",1742408102655,0.247,84652.0,84651.0,0.1181297]
["bitfinex-derivatives","BTCF0:USTF0",1742408102852,0.3809129,84663.0,84662.0,0.1181143]
["bitfinex-derivatives","BTCF0:USTF0",1742408103062,0.2628,84663.0,84662.0,0.1181143]
["bitfinex-derivatives","BTCF0:USTF0",1742408103271,0.0590615,84656.0,84655.0,0.1181241]
["bitfinex-derivatives","BTCF0:USTF0",1742408103569,0.2628,84663.0,84662.0,0.1181143]
["bitfinex-derivatives","BTCF0:USTF0",1742408103768,0.247,84667.0,84666.0,0.1181088]
["bitfinex-derivatives","BTCF0:USTF0",1742408104069,0.21380404,84669.0,84667.0,0.1181074]
["bitfinex-derivatives","BTCF0:USTF0",1742408104264,0.00017725,84671.0,84667.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1742408104470,0.118106,84668.0,84667.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1742408104865,0.118106,84668.0,84665.0,0.58696]
["bitfinex-derivatives","BTCF0:USTF0",1742408104866,0.1181088,84666.0,84665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742408105065,0.1181088,84666.0,84649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742408105066,0.1181227,84656.0,84655.0,0.2463]
["bitfinex-derivatives","BTCF0:USTF0",1742408105271,0.1181241,84655.0,84654.0,0.22633725]
["bitfinex-derivatives","BTCF0:USTF0",1742408105461,0.0590483,84675.0,84655.0,0.0590617]
["bitfinex-derivatives","BTCF0:USTF0",1742408105661,0.0590494,84674.0,84659.0,0.4198591]
["bitfinex-derivatives","BTCF0:USTF0",1742408105861,0.3608,84662.0,84660.0,0.4967]
["bitfinex-derivatives","BTCF0:USTF0",1742408106068,0.3608,84662.0,84654.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1742408106069,0.1181241,84655.0,84654.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1742408106364,0.1181157,84661.0,84660.0,0.1181171]
["bitfinex-derivatives","BTCF0:USTF0",1742408106768,0.1181227,84656.0,84654.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1742408106972,0.1181241,84655.0,84654.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1742408107172,0.3703241,84655.0,84654.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1742408107760,0.0590636,84653.0,84632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742408107958,0.1181534,84634.0,84633.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1742408108171,0.1181534,84634.0,84633.0,0.6148548]
["bitfinex-derivatives","BTCF0:USTF0",1742408108964,0.1181512,84636.0,84635.0,0.1181506]
["bitfinex-derivatives","BTCF0:USTF0",1742408109670,0.00017725,84642.0,84641.0,0.1181436]
["bitfinex-derivatives","BTCF0:USTF0",1742408109872,0.00017725,84642.0,84641.0,0.4789436]
["bitfinex-derivatives","BTCF0:USTF0",1742408110067,0.2613,84660.0,84659.0,0.1181185]
["bitfinex-derivatives","BTCF0:USTF0",1742408110267,0.0590897,84673.0,84661.0,0.1181157]
["bitfinex-derivatives","BTCF0:USTF0",1742408110572,0.5853506,84672.0,84662.0,0.1181143]
["bitfinex-derivatives","BTCF0:USTF0",1742408110772,0.1181529,84663.0,84662.0,0.1181143]
["bitfinex-derivatives","BTCF0:USTF0",1742408110961,4e-05,84663.0,84662.0,0.1181143]
["bitfinex-derivatives","BTCF0:USTF0",1742408111279,0.00017725,84671.0,84670.0,0.1181032]
["bitfinex-derivatives","BTCF0:USTF0",1742408111570,0.0590329,84697.0,84680.0,0.0590444]
["bitfinex-derivatives","BTCF0:USTF0",1742408111774,0.1771341,84682.0,84681.0,0.1180855]
["bitfinex-derivatives","BTCF0:USTF0",1742408111974,0.1771341,84682.0,84681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742408112472,0.1181018,84671.0,84670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742408113171,0.2532,84672.0,84670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742408113375,0.1180937,84679.0,84678.0,0.118092]
["bitfinex-derivatives","BTCF0:USTF0",1742408113965,0.1220869,84682.0,84681.0,0.1180878]
["bitfinex-derivatives","BTCF0:USTF0",1742408114165,0.1180869,84682.0,84681.0,0.1180878]
["bitfinex-derivatives","BTCF0:USTF0",1742408114375,0.493,84688.0,84677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742408114577,0.3712789,84688.0,84687.0,0.1180795]
["bitfinex-derivatives","BTCF0:USTF0",1742408114969,0.00017714,84690.0,84689.0,0.1180767]
["bitfinex-derivatives","BTCF0:USTF0",1742408115375,0.1180646,84698.0,84688.0,0.22576]
["bitfinex-derivatives","BTCF0:USTF0",1742408115573,0.1180694,84695.0,84694.0,0.1180668]
["bitfinex-derivatives","BTCF0:USTF0",1742408115871,0.1180823,84685.0,84674.0,0.0590484]
["bitfinex-derivatives","BTCF0:USTF0",1742408116078,0.1180892,84680.0,84673.0,0.22572]
["bitfinex-derivatives","BTCF0:USTF0",1742408116267,0.4788892,84680.0,84670.0,0.27887719]
["bitfinex-derivatives","BTCF0:USTF0",1742408116464,0.34890787,84680.0,84672.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1742408116668,0.34890787,84680.0,84671.0,0.1181014]
["bitfinex-derivatives","BTCF0:USTF0",1742408116975,0.34890787,84680.0,84672.0,0.1180999]
["bitfinex-derivatives","BTCF0:USTF0",1742408117271,0.34890787,84680.0,84676.0,0.1180939]
["bitfinex-derivatives","BTCF0:USTF0",1742408117480,0.34890787,84680.0,84674.0,0.0590481]
["bitfinex-derivatives","BTCF0:USTF0",1742408117779,0.35290787,84680.0,84678.0,0.1180909]
["bitfinex-derivatives","BTCF0:USTF0",1742408117979,0.1220892,84680.0,84679.0,0.11826774]
["bitfinex-derivatives","BTCF0:USTF0",1742408118176,0.004,84680.0,84679.0,0.11826774]
["bitfinex-derivatives","BTCF0:USTF0",1742408118875,0.00011779,84688.0,84681.0,0.0590433]
["bitfinex-derivatives","BTCF0:USTF0",1742408119070,0.3608,84726.0,84699.0,0.1180627]
["bitfinex-derivatives","BTCF0:USTF0",1742408119273,0.2461,84713.0,84712.0,0.1180446]
["bitfinex-derivatives","BTCF0:USTF0",1742408119874,4e-05,84715.0,84714.0,0.1180418]
["bitfinex-derivatives","BTCF0:USTF0",1742408120663,4e-05,84715.0,84713.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1742408120868,4e-05,84715.0,84713.0,0.3642424]
["bitfinex-derivatives","BTCF0:USTF0",1742408121065,0.1180516,84707.0,84706.0,0.00017714]
["bitfinex-derivatives","BTCF0:USTF0",1742408121883,0.1180516,84707.0,84706.0,0.11823014]
["bitfinex-derivatives","BTCF0:USTF0",1742408122181,0.1180516,84707.0,84706.0,0.00017714]
["bitfinex-derivatives","BTCF0:USTF0",1742408122369,0.3749516,84707.0,84706.0,0.00017714]
["bitfinex-derivatives","BTCF0:USTF0",1742408122979,0.2416,84708.0,84706.0,0.11823014]
["bitfinex-derivatives","BTCF0:USTF0",1742408123179,0.118086,84711.0,84710.0,0.1180474]
["bitfinex-derivatives","BTCF0:USTF0",1742408123573,4e-05,84711.0,84710.0,0.1180474]
["bitfinex-derivatives","BTCF0:USTF0",1742408123978,0.002,84715.0,84714.0,0.1180418]
["bitfinex-derivatives","BTCF0:USTF0",1742408124163,0.002,84715.0,84714.0,0.4788418]
["bitfinex-derivatives","BTCF0:USTF0",1742408124365,4e-05,84732.0,84724.0,0.0590137]
["bitfinex-derivatives","BTCF0:USTF0",1742408124569,0.1180209,84731.0,84730.0,0.1180159]
["bitfinex-derivatives","BTCF0:USTF0",1742408124972,0.1180223,84728.0,84727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742408125181,0.1180223,84728.0,84727.0,0.4788237]
["bitfinex-derivatives","BTCF0:USTF0",1742408125375,0.1180203,84730.0,84729.0,0.1180195]
["bitfinex-derivatives","BTCF0:USTF0",1742408125575,0.3837188,84731.0,84730.0,0.1180195]
["bitfinex-derivatives","BTCF0:USTF0",1742408126084,0.1180195,84730.0,84729.0,0.3657209]
["bitfinex-derivatives","BTCF0:USTF0",1742408126377,0.0590027,84741.0,84738.0,0.1180084]
["bitfinex-derivatives","BTCF0:USTF0",1742408126571,0.7798,84754.0,84738.0,0.1180084]
["bitfinex-derivatives","BTCF0:USTF0",1742408126572,0.24364,84746.0,84738.0,0.4788084]
["bitfinex-derivatives","BTCF0:USTF0",1742408126772,0.3616373,84746.0,84745.0,0.1179987]
["bitfinex-derivatives","BTCF0:USTF0",1742408126972,0.24364,84746.0,84745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742408127177,4e-05,84746.0,84745.0,0.4787987]
["bitfinex-derivatives","BTCF0:USTF0",1742408127478,0.0589944,84752.0,84745.0,0.8661]
["bitfinex-derivatives","BTCF0:USTF0",1742408127782,0.1180126,84735.0,84734.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1742408128677,0.37216879,84735.0,84734.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1742408129276,0.4198024,84741.0,84734.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1742408129473,0.1180126,84735.0,84734.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1742408129669,0.2467,84740.0,84739.0,0.118007]
["bitfinex-derivatives","BTCF0:USTF0",1742408129874,0.0590007,84743.0,84742.0,0.1179992]
["bitfinex-derivatives","BTCF0:USTF0",1742408130076,0.33743796,84756.0,84744.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1742408130275,0.33743796,84756.0,84745.0,0.2479]
["bitfinex-derivatives","BTCF0:USTF0",1742408130276,0.1179973,84746.0,84745.0,0.2479]
["bitfinex-derivatives","BTCF0:USTF0",1742408130677,0.1180126,84736.0,84735.0,0.1180121]
["bitfinex-derivatives","BTCF0:USTF0",1742408130876,0.0590002,84744.0,84738.0,0.118007]
["bitfinex-derivatives","BTCF0:USTF0",1742408130877,0.1180071,84739.0,84738.0,0.118007]
["bitfinex-derivatives","BTCF0:USTF0",1742408131079,0.0589939,84753.0,84738.0,0.5097]
["bitfinex-derivatives","BTCF0:USTF0",1742408131303,0.1769886,84752.0,84751.0,0.1179871]
["bitfinex-derivatives","BTCF0:USTF0",1742408131477,0.619,84767.0,84741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742408131785,0.1769945,84748.0,84745.0,0.0589984]
["bitfinex-derivatives","BTCF0:USTF0",1742408131976,0.0589972,84748.0,84747.0,0.1179959]
["bitfinex-derivatives","BTCF0:USTF0",1742408132381,0.118074,84749.0,84748.0,0.27823939]
["bitfinex-derivatives","BTCF0:USTF0",1742408132683,0.40794451,84749.0,84748.0,0.27823939]
["bitfinex-derivatives","BTCF0:USTF0",1742408133586,1.18738451,84749.0,84748.0,0.27823939]
["bitfinex-derivatives","BTCF0:USTF0",1742408133981,1.18738451,84749.0,84748.0,0.1179945]
["bitfinex-derivatives","BTCF0:USTF0",1742408134182,0.1179973,84746.0,84745.0,0.58379104]
["bitfinex-derivatives","BTCF0:USTF0",1742408134390,0.1179973,84746.0,84745.0,0.46579654]
["bitfinex-derivatives","BTCF0:USTF0",1742408134683,0.2425,84748.0,84747.0,0.1179959]
["bitfinex-derivatives","BTCF0:USTF0",1742408135076,0.3604945,84748.0,84747.0,0.1179959]
["bitfinex-derivatives","BTCF0:USTF0",1742408135377,4e-05,84753.0,84746.0,0.2442]
["bitfinex-derivatives","BTCF0:USTF0",1742408135378,0.77944,84769.0,84746.0,0.2442]
["bitfinex-derivatives","BTCF0:USTF0",1742408135582,4e-05,84759.0,84758.0,0.4787778]
["bitfinex-derivatives","BTCF0:USTF0",1742408135886,0.1180192,84759.0,84758.0,0.7430778]
["bitfinex-derivatives","BTCF0:USTF0",1742408136071,0.1180192,84759.0,84758.0,0.6251]
["bitfinex-derivatives","BTCF0:USTF0",1742408136276,0.1179903,84751.0,84750.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1742408136473,0.1179903,84751.0,84750.0,0.34797628]
["bitfinex-derivatives","BTCF0:USTF0",1742408136679,0.3608,84753.0,84745.0,0.41735909]
["bitfinex-derivatives","BTCF0:USTF0",1742408136986,0.4787973,84746.0,84745.0,0.36158919]
["bitfinex-derivatives","BTCF0:USTF0",1742408137185,0.1180181,84731.0,84730.0,0.49098243]
["bitfinex-derivatives","BTCF0:USTF0",1742408137380,0.11923203,84731.0,84730.0,0.49098243]
["bitfinex-derivatives","BTCF0:USTF0",1742408137883,0.63003203,84731.0,84730.0,0.32768713]
["bitfinex-derivatives","BTCF0:USTF0",1742408138084,0.118046,84711.0,84710.0,0.77154382]
["bitfinex-derivatives","BTCF0:USTF0",1742408138279,0.1180446,84712.0,84711.0,0.53665177]
["bitfinex-derivatives","BTCF0:USTF0",1742408138482,0.1180446,84712.0,84711.0,0.68140787]
["bitfinex-derivatives","BTCF0:USTF0",1742408138685,0.1180446,84712.0,84711.0,0.94510787]
["bitfinex-derivatives","BTCF0:USTF0",1742408139781,0.00017704,84720.0,84711.0,0.88608607]
["bitfinex-derivatives","BTCF0:USTF0",1742408140080,0.1770648,84715.0,84713.0,0.0590216]
["bitfinex-derivatives","BTCF0:USTF0",1742408140281,0.2360857,84715.0,84714.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1742408140488,0.118046,84711.0,84710.0,0.88959072]
["bitfinex-derivatives","BTCF0:USTF0",1742408140693,0.118046,84711.0,84710.0,0.77154382]
["bitfinex-derivatives","BTCF0:USTF0",1742408140880,0.375646,84711.0,84710.0,0.77154382]
["bitfinex-derivatives","BTCF0:USTF0",1742408141077,0.118046,84711.0,84710.0,1.13639122]
["bitfinex-derivatives","BTCF0:USTF0",1742408141278,0.00017704,84720.0,84719.0,0.1180349]
["bitfinex-derivatives","BTCF0:USTF0",1742408141686,0.11821054,84720.0,84719.0,0.1180349]
["bitfinex-derivatives","BTCF0:USTF0",1742408141879,0.11821054,84720.0,84719.0,0.3598349]
["bitfinex-derivatives","BTCF0:USTF0",1742408142578,0.11821054,84720.0,84719.0,0.2418]
["bitfinex-derivatives","BTCF0:USTF0",1742408142886,0.11821054,84720.0,84719.0,0.3598349]
["bitfinex-derivatives","BTCF0:USTF0",1742408143087,0.11821054,84720.0,84719.0,0.4875]
["bitfinex-derivatives","BTCF0:USTF0",1742408143294,0.11821054,84720.0,84719.0,0.6055349]
["bitfinex-derivatives","BTCF0:USTF0",1742408143479,0.118046,84711.0,84710.0,0.77310382]
["bitfinex-derivatives","BTCF0:USTF0",1742408143679,0.118046,84711.0,84710.0,0.77154382]
["bitfinex-derivatives","BTCF0:USTF0",1742408144084,0.1770692,84711.0,84710.0,0.1180474]
["bitfinex-derivatives","BTCF0:USTF0",1742408144289,0.1180544,84705.0,84704.0,0.3047265]
["bitfinex-derivatives","BTCF0:USTF0",1742408144483,0.2589,84712.0,84711.0,0.118046]
["bitfinex-derivatives","BTCF0:USTF0",1742408144678,0.77944,84716.0,84715.0,0.1180404]
["bitfinex-derivatives","BTCF0:USTF0",1742408144981,0.00017704,84720.0,84715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742408145181,0.11821054,84720.0,84719.0,0.1180349]
["bitfinex-derivatives","BTCF0:USTF0",1742408145586,0.1180363,84718.0,84717.0,0.0590181]
["bitfinex-derivatives","BTCF0:USTF0",1742408145787,0.00017704,84720.0,84719.0,0.1180349]
["bitfinex-derivatives","BTCF0:USTF0",1742408146315,0.25221203,84733.0,84719.0,0.1180349]
["bitfinex-derivatives","BTCF0:USTF0",1742408146316,4e-05,84759.0,84719.0,1.53548]
["bitfinex-derivatives","BTCF0:USTF0",1742408146594,4e-05,84759.0,84758.0,0.1179806]
["bitfinex-derivatives","BTCF0:USTF0",1742408146784,0.1179819,84757.0,84756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742408147093,0.25124,84769.0,84756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742408147094,0.0589851,84766.0,84758.0,0.1179793]
["bitfinex-derivatives","BTCF0:USTF0",1742408147281,0.3727708,84765.0,84761.0,0.058988]
["bitfinex-derivatives","BTCF0:USTF0",1742408147482,0.2548,84765.0,84756.0,0.4787823]
["bitfinex-derivatives","BTCF0:USTF0",1742408147682,0.1179754,84763.0,84762.0,0.1179722]
["bitfinex-derivatives","BTCF0:USTF0",1742408148093,0.1179754,84763.0,84760.0,0.0589887]
["bitfinex-derivatives","BTCF0:USTF0",1742408148094,8e-05,84769.0,84764.0,0.1179722]
["bitfinex-derivatives","BTCF0:USTF0",1742408148294,0.0589747,84781.0,84768.0,0.1179666]
["bitfinex-derivatives","BTCF0:USTF0",1742408148486,0.0589747,84781.0,84769.0,0.1179652]
["bitfinex-derivatives","BTCF0:USTF0",1742408148793,4e-05,84776.0,84769.0,0.1179652]
["bitfinex-derivatives","BTCF0:USTF0",1742408148997,4e-05,84776.0,84775.0,0.1179569]
["bitfinex-derivatives","BTCF0:USTF0",1742408149184,0.77944,84787.0,84786.0,0.1179416]
["bitfinex-derivatives","BTCF0:USTF0",1742408149386,0.77944,84787.0,84784.0,0.0589715]
["bitfinex-derivatives","BTCF0:USTF0",1742408149387,0.117939,84788.0,84787.0,0.1179388]
["bitfinex-derivatives","BTCF0:USTF0",1742408149694,0.386255,84794.0,84785.0,0.2518]
["bitfinex-derivatives","BTCF0:USTF0",1742408150193,0.386255,84794.0,84775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742408150194,0.1179499,84780.0,84779.0,0.00017693]
["bitfinex-derivatives","BTCF0:USTF0",1742408151594,0.1179499,84780.0,84779.0,0.25157693]
["bitfinex-derivatives","BTCF0:USTF0",1742408152292,0.22448,84780.0,84749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742408152491,0.1180181,84731.0,84730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742408152699,0.1770048,84742.0,84741.0,0.2514]
["bitfinex-derivatives","BTCF0:USTF0",1742408154408,0.118014,84734.0,84733.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742408154699,0.1180195,84730.0,84729.0,0.54607848]
["bitfinex-derivatives","BTCF0:USTF0",1742408155894,0.4788154,84734.0,84733.0,0.1180154]
["bitfinex-derivatives","BTCF0:USTF0",1742408156099,0.419797,84749.0,84741.0,0.0590007]
["bitfinex-derivatives","BTCF0:USTF0",1742408156303,0.1770004,84746.0,84745.0,0.1179952]
["bitfinex-derivatives","BTCF0:USTF0",1742408156502,0.1180014,84743.0,84742.0,0.4841]
["bitfinex-derivatives","BTCF0:USTF0",1742408156692,0.1180014,84743.0,84742.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1742408157095,0.1180126,84735.0,84734.0,0.00017703]
["bitfinex-derivatives","BTCF0:USTF0",1742408159005,0.1770062,84746.0,84745.0,0.0589976]
["bitfinex-derivatives","BTCF0:USTF0",1742408159298,0.1770062,84746.0,84734.0,0.00017703]
["bitfinex-derivatives","BTCF0:USTF0",1742408159299,0.118047,84739.0,84738.0,0.1770095]
["bitfinex-derivatives","BTCF0:USTF0",1742408159701,4e-05,84739.0,84738.0,0.1770095]
["bitfinex-derivatives","BTCF0:USTF0",1742408159893,4e-05,84751.0,84749.0,0.1179931]
["bitfinex-derivatives","BTCF0:USTF0",1742408160094,0.3608,84767.0,84754.0,0.1179861]
["bitfinex-derivatives","BTCF0:USTF0",1742408160301,0.3608,84767.0,84749.0,0.7030731]
["bitfinex-derivatives","BTCF0:USTF0",1742408160302,0.1179698,84766.0,84765.0,0.1179694]
["bitfinex-derivatives","BTCF0:USTF0",1742408160499,4e-05,84758.0,84750.0,0.22310358]
["bitfinex-derivatives","BTCF0:USTF0",1742408160692,0.0589967,84749.0,84748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742408160989,0.118022,84758.0,84757.0,0.1179819]
["bitfinex-derivatives","BTCF0:USTF0",1742408161189,0.1179833,84756.0,84755.0,0.0589917]
["bitfinex-derivatives","BTCF0:USTF0",1742408161491,0.00017703,84766.0,84765.0,0.1179708]
["bitfinex-derivatives","BTCF0:USTF0",1742408161694,0.0589914,84759.0,84754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742408161901,0.2444,84765.0,84744.0,0.58504]
["bitfinex-derivatives","BTCF0:USTF0",1742408162097,0.00017703,84766.0,84762.0,0.0589868]
["bitfinex-derivatives","BTCF0:USTF0",1742408162296,0.058986,84765.0,84762.0,0.176959]
["bitfinex-derivatives","BTCF0:USTF0",1742408162494,0.05916193,84766.0,84756.0,0.0589916]
["bitfinex-derivatives","BTCF0:USTF0",1742408162495,0.00017703,84766.0,84756.0,0.0589916]
["bitfinex-derivatives","BTCF0:USTF0",1742408162694,0.1179813,84761.0,84760.0,0.1179748]
["bitfinex-derivatives","BTCF0:USTF0",1742408162891,0.1769805,84755.0,84754.0,0.1179854]
["bitfinex-derivatives","BTCF0:USTF0",1742408163096,0.00017703,84766.0,84761.0,0.1179756]
["bitfinex-derivatives","BTCF0:USTF0",1742408163290,0.00017703,84766.0,84753.0,0.0589935]
["bitfinex-derivatives","BTCF0:USTF0",1742408163500,0.00017703,84766.0,84765.0,0.1179708]
["bitfinex-derivatives","BTCF0:USTF0",1742408164105,0.3608,84786.0,84765.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742408164297,0.3608,84786.0,84772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742408164500,0.3608,84786.0,84760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742408164501,0.3608,84776.0,84760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742408164809,0.1179764,84761.0,84760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742408165002,0.1179861,84754.0,84753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742408165198,0.1179824,84757.0,84755.0,0.1179834]
["bitfinex-derivatives","BTCF0:USTF0",1742408165397,0.2453,84760.0,84752.0,0.00017703]
["bitfinex-derivatives","BTCF0:USTF0",1742408165398,0.1769655,84761.0,84758.0,0.1179806]
["bitfinex-derivatives","BTCF0:USTF0",1742408165605,0.0589882,84761.0,84760.0,0.1179778]
["bitfinex-derivatives","BTCF0:USTF0",1742408165800,0.3608,84762.0,84761.0,0.1179764]
["bitfinex-derivatives","BTCF0:USTF0",1742408166003,0.478775,84762.0,84761.0,0.1179764]
["bitfinex-derivatives","BTCF0:USTF0",1742408166404,0.1179792,84760.0,84759.0,0.1179783]
["bitfinex-derivatives","BTCF0:USTF0",1742408166712,4e-05,84764.0,84758.0,0.0589896]
["bitfinex-derivatives","BTCF0:USTF0",1742408166912,4e-05,84764.0,84763.0,0.1179736]
["bitfinex-derivatives","BTCF0:USTF0",1742408167496,0.3608,84769.0,84768.0,0.1179666]
["bitfinex-derivatives","BTCF0:USTF0",1742408167702,4e-05,84771.0,84768.0,0.0789826]
["bitfinex-derivatives","BTCF0:USTF0",1742408167914,4e-05,84771.0,84770.0,0.1179639]
["bitfinex-derivatives","BTCF0:USTF0",1742408168207,0.3608,84784.0,84783.0,0.1179458]
["bitfinex-derivatives","BTCF0:USTF0",1742408169110,8e-05,84789.0,84788.0,0.1179388]
["bitfinex-derivatives","BTCF0:USTF0",1742408169410,0.0589756,84780.0,84777.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1742408169606,0.0589756,84780.0,84723.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742408169607,0.1179555,84776.0,84767.0,0.0589836]
["bitfinex-derivatives","BTCF0:USTF0",1742408169799,0.1179555,84776.0,84770.0,0.0589818]
["bitfinex-derivatives","BTCF0:USTF0",1742408170004,0.1179555,84776.0,84768.0,0.1179661]
["bitfinex-derivatives","BTCF0:USTF0",1742408170201,0.1179555,84776.0,84762.0,0.058987]
["bitfinex-derivatives","BTCF0:USTF0",1742408170411,0.3608,84783.0,84762.0,0.058987]
["bitfinex-derivatives","BTCF0:USTF0",1742408170610,0.1769153,84786.0,84785.0,0.117943]
["bitfinex-derivatives","BTCF0:USTF0",1742408170805,0.1179444,84784.0,84783.0,0.0589722]
["bitfinex-derivatives","BTCF0:USTF0",1742408171005,0.4787444,84784.0,84783.0,0.0589722]
["bitfinex-derivatives","BTCF0:USTF0",1742408171210,0.1179499,84780.0,84779.0,0.2542]
["bitfinex-derivatives","BTCF0:USTF0",1742408171514,0.1179555,84776.0,84765.0,0.11797]
["bitfinex-derivatives","BTCF0:USTF0",1742408171716,0.1179789,84760.0,84759.0,0.1179747]
["bitfinex-derivatives","BTCF0:USTF0",1742408171915,0.1179789,84760.0,84750.0,0.26222]
["bitfinex-derivatives","BTCF0:USTF0",1742408171916,0.1769779,84757.0,84756.0,0.1179808]
["bitfinex-derivatives","BTCF0:USTF0",1742408172106,0.0589868,84763.0,84762.0,0.1179722]
["bitfinex-derivatives","BTCF0:USTF0",1742408172416,0.1769604,84763.0,84762.0,0.2523]
["bitfinex-derivatives","BTCF0:USTF0",1742408172601,0.1769604,84763.0,84734.0,0.0590069]
["bitfinex-derivatives","BTCF0:USTF0",1742408172602,0.1180014,84743.0,84734.0,0.0590069]
["bitfinex-derivatives","BTCF0:USTF0",1742408172807,0.0590055,84737.0,84728.0,0.27949881]
["bitfinex-derivatives","BTCF0:USTF0",1742408173014,0.1180154,84733.0,84728.0,0.27949881]
["bitfinex-derivatives","BTCF0:USTF0",1742408173305,0.3006062,84736.0,84723.0,0.20962411]
["bitfinex-derivatives","BTCF0:USTF0",1742408173306,0.1180271,84725.0,84723.0,0.20962411]
["bitfinex-derivatives","BTCF0:USTF0",1742408173505,0.2416,84736.0,84729.0,0.0590099]
["bitfinex-derivatives","BTCF0:USTF0",1742408173715,0.00017703,84741.0,84735.0,0.1180126]
["bitfinex-derivatives","BTCF0:USTF0",1742408173919,0.00017703,84741.0,84740.0,0.06634879]
["bitfinex-derivatives","BTCF0:USTF0",1742408174106,0.0095914,84741.0,84739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742408174302,4e-05,84746.0,84745.0,0.1179987]
["bitfinex-derivatives","BTCF0:USTF0",1742408174509,4e-05,84746.0,84743.0,0.1180004]
["bitfinex-derivatives","BTCF0:USTF0",1742408174708,4e-05,84746.0,84745.0,0.1179987]
["bitfinex-derivatives","BTCF0:USTF0",1742408174909,0.0590007,84743.0,84739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742408175110,0.0590069,84735.0,84732.0,0.4198077]
["bitfinex-derivatives","BTCF0:USTF0",1742408175311,0.1180154,84733.0,84732.0,0.4788168]
["bitfinex-derivatives","BTCF0:USTF0",1742408175613,4e-05,84746.0,84745.0,0.1179987]
["bitfinex-derivatives","BTCF0:USTF0",1742408175806,0.0590035,84739.0,84733.0,0.2579]
["bitfinex-derivatives","BTCF0:USTF0",1742408176006,0.0590062,84736.0,84733.0,0.316907]
["bitfinex-derivatives","BTCF0:USTF0",1742408176212,0.3608,84741.0,84740.0,0.1180056]
["bitfinex-derivatives","BTCF0:USTF0",1742408176402,0.5895977,84802.0,84744.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1742408176403,0.2589,84745.0,84744.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1742408176608,0.57173905,84751.0,84750.0,0.1179917]
["bitfinex-derivatives","BTCF0:USTF0",1742408176812,0.57173905,84751.0,84738.0,0.3169035]
["bitfinex-derivatives","BTCF0:USTF0",1742408176813,0.1179973,84746.0,84745.0,0.22100867]
["bitfinex-derivatives","BTCF0:USTF0",1742408177011,0.2589,84750.0,84747.0,0.1179959]
["bitfinex-derivatives","BTCF0:USTF0",1742408177213,0.21093905,84751.0,84750.0,0.1179917]
["bitfinex-derivatives","BTCF0:USTF0",1742408177608,0.21093905,84751.0,84750.0,0.5107917]
["bitfinex-derivatives","BTCF0:USTF0",1742408177805,4e-05,84757.0,84756.0,0.1179833]
["bitfinex-derivatives","BTCF0:USTF0",1742408178106,0.01106935,84767.0,84765.0,0.1179708]
["bitfinex-derivatives","BTCF0:USTF0",1742408178406,0.1179573,84775.0,84765.0,0.4787708]
["bitfinex-derivatives","BTCF0:USTF0",1742408178612,0.23993465,84766.0,84765.0,0.4787708]
["bitfinex-derivatives","BTCF0:USTF0",1742408179516,0.23993465,84766.0,84765.0,0.1179708]
["bitfinex-derivatives","BTCF0:USTF0",1742408179720,0.35790405,84766.0,84765.0,0.1179708]
["bitfinex-derivatives","BTCF0:USTF0",1742408180105,0.23993465,84766.0,84765.0,0.12700337]
["bitfinex-derivatives","BTCF0:USTF0",1742408180415,0.1179575,84775.0,84771.0,0.1179625]
["bitfinex-derivatives","BTCF0:USTF0",1742408180620,0.0589798,84774.0,84771.0,0.1179625]
["bitfinex-derivatives","BTCF0:USTF0",1742408180919,0.1180011,84772.0,84771.0,0.1179625]
["bitfinex-derivatives","BTCF0:USTF0",1742408181511,0.0589829,84769.0,84765.0,0.00903257]
["bitfinex-derivatives","BTCF0:USTF0",1742408181811,0.1179694,84766.0,84765.0,0.3577706]
["bitfinex-derivatives","BTCF0:USTF0",1742408182007,0.2519,84768.0,84767.0,0.117968]
["bitfinex-derivatives","BTCF0:USTF0",1742408182313,0.25756935,84777.0,84776.0,0.1179555]
["bitfinex-derivatives","BTCF0:USTF0",1742408182610,0.62742345,84777.0,84776.0,0.1179555]
["bitfinex-derivatives","BTCF0:USTF0",1742408182817,0.62742345,84777.0,84767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742408182818,0.1769491,84770.0,84769.0,0.1179645]
["bitfinex-derivatives","BTCF0:USTF0",1742408183117,0.0589806,84772.0,84771.0,0.1179625]
["bitfinex-derivatives","BTCF0:USTF0",1742408183320,0.1179652,84769.0,84768.0,0.2359288]
["bitfinex-derivatives","BTCF0:USTF0",1742408183508,0.0589799,84773.0,84772.0,0.1179611]
["bitfinex-derivatives","BTCF0:USTF0",1742408183708,0.4984,84773.0,84772.0,0.1179611]
["bitfinex-derivatives","BTCF0:USTF0",1742408184517,0.3608,84778.0,84777.0,0.1179541]
["bitfinex-derivatives","BTCF0:USTF0",1742408184916,0.2522,84781.0,84780.0,0.1179499]
["bitfinex-derivatives","BTCF0:USTF0",1742408185118,0.01110935,84790.0,84788.0,0.1179388]
["bitfinex-derivatives","BTCF0:USTF0",1742408185419,5e-08,84790.0,84789.0,0.1179374]
["bitfinex-derivatives","BTCF0:USTF0",1742408185719,4e-05,84794.0,84793.0,0.1179319]
["bitfinex-derivatives","BTCF0:USTF0",1742408185922,0.05878079,84800.0,84799.0,0.1179235]
["bitfinex-derivatives","BTCF0:USTF0",1742408186110,0.05878079,84800.0,84799.0,0.4787235]
["bitfinex-derivatives","BTCF0:USTF0",1742408186418,0.05878079,84800.0,84799.0,0.6687235]
["bitfinex-derivatives","BTCF0:USTF0",1742408186722,0.05878079,84800.0,84799.0,0.4787235]
["bitfinex-derivatives","BTCF0:USTF0",1742408187013,0.06836517,84800.0,84799.0,0.4787235]
["bitfinex-derivatives","BTCF0:USTF0",1742408188121,0.42916517,84800.0,84780.0,0.36097692]
["bitfinex-derivatives","BTCF0:USTF0",1742408188415,0.5152,84799.0,84780.0,0.36097692]
["bitfinex-derivatives","BTCF0:USTF0",1742408188621,0.52478438,84799.0,84798.0,0.1179249]
["bitfinex-derivatives","BTCF0:USTF0",1742408188824,0.00958438,84799.0,84798.0,0.4787249]
["bitfinex-derivatives","BTCF0:USTF0",1742408189015,0.12750788,84799.0,84790.0,0.058968]
["bitfinex-derivatives","BTCF0:USTF0",1742408189219,0.1179272,84797.0,84796.0,0.1179263]
["bitfinex-derivatives","BTCF0:USTF0",1742408189418,4e-05,84802.0,84801.0,0.1179207]
["bitfinex-derivatives","BTCF0:USTF0",1742408190217,4e-05,84802.0,84801.0,0.4787207]
["bitfinex-derivatives","BTCF0:USTF0",1742408190423,0.2614,84807.0,84801.0,0.4787207]
["bitfinex-derivatives","BTCF0:USTF0",1742408190424,0.2614,84807.0,84806.0,0.1179138]
["bitfinex-derivatives","BTCF0:USTF0",1742408190719,0.26144,84807.0,84806.0,0.1179138]
["bitfinex-derivatives","BTCF0:USTF0",1742408191020,0.3608,84831.0,84810.0,0.0589538]
["bitfinex-derivatives","BTCF0:USTF0",1742408191224,0.0001,84850.0,84840.0,0.1178665]
["bitfinex-derivatives","BTCF0:USTF0",1742408191709,0.11786,84845.0,84840.0,0.1178665]
["bitfinex-derivatives","BTCF0:USTF0",1742408192022,0.11786,84845.0,84840.0,0.08101971]
["bitfinex-derivatives","BTCF0:USTF0",1742408192023,0.05893,84845.0,84840.0,0.08101971]
["bitfinex-derivatives","BTCF0:USTF0",1742408192210,0.245,84844.0,84840.0,0.08101971]
["bitfinex-derivatives","BTCF0:USTF0",1742408192417,0.1178642,84842.0,84840.0,0.08101971]
["bitfinex-derivatives","BTCF0:USTF0",1742408192716,0.0589325,84842.0,84831.0,0.0589395]
["bitfinex-derivatives","BTCF0:USTF0",1742408192926,0.0001,84850.0,84840.0,0.1178665]
["bitfinex-derivatives","BTCF0:USTF0",1742408193217,0.0589162,84865.0,84840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742408193411,4e-05,84852.0,84851.0,0.4786512]
["bitfinex-derivatives","BTCF0:USTF0",1742408193621,4e-05,84852.0,84851.0,0.7205312]
["bitfinex-derivatives","BTCF0:USTF0",1742408193816,0.0589133,84869.0,84851.0,0.7205312]
["bitfinex-derivatives","BTCF0:USTF0",1742408193817,0.117828,84868.0,84865.0,0.0589157]
["bitfinex-derivatives","BTCF0:USTF0",1742408194017,0.4844,84890.0,84865.0,0.0589157]
["bitfinex-derivatives","BTCF0:USTF0",1742408194018,0.1178242,84871.0,84869.0,0.1178249]
["bitfinex-derivatives","BTCF0:USTF0",1742408194224,0.0589045,84882.0,84865.0,0.0589157]
["bitfinex-derivatives","BTCF0:USTF0",1742408194416,0.1178176,84876.0,84875.0,0.1178151]
["bitfinex-derivatives","BTCF0:USTF0",1742408194721,0.2555,84878.0,84877.0,0.1178151]
["bitfinex-derivatives","BTCF0:USTF0",1742408194917,0.3733138,84878.0,84877.0,0.1178151]
["bitfinex-derivatives","BTCF0:USTF0",1742408195122,0.1178151,84877.0,84876.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1742408195318,0.57424671,84881.0,84878.0,0.1178138]
["bitfinex-derivatives","BTCF0:USTF0",1742408195523,0.45643591,84881.0,84880.0,0.117811]
["bitfinex-derivatives","BTCF0:USTF0",1742408195723,0.3608,84883.0,84882.0,0.1178082]
["bitfinex-derivatives","BTCF0:USTF0",1742408195724,0.4786075,84883.0,84882.0,0.1178082]
["bitfinex-derivatives","BTCF0:USTF0",1742408197024,0.3608,84883.0,84876.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1742408197216,8e-05,84884.0,84876.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1742408197217,8e-05,84884.0,84882.0,0.1178082]
["bitfinex-derivatives","BTCF0:USTF0",1742408197528,0.1178124,84879.0,84878.0,0.2396]
["bitfinex-derivatives","BTCF0:USTF0",1742408197716,4e-05,84886.0,84885.0,0.117804]
["bitfinex-derivatives","BTCF0:USTF0",1742408197918,0.1178082,84882.0,84881.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1742408198323,0.1178082,84882.0,84881.0,0.3707096]
["bitfinex-derivatives","BTCF0:USTF0",1742408198522,0.2543,84884.0,84883.0,0.1178068]
["bitfinex-derivatives","BTCF0:USTF0",1742408199412,0.3721054,84884.0,84883.0,0.1178068]
["bitfinex-derivatives","BTCF0:USTF0",1742408199821,0.1178124,84881.0,84880.0,0.1178068]
["bitfinex-derivatives","BTCF0:USTF0",1742408200418,0.1178124,84881.0,84880.0,0.4869137]
["bitfinex-derivatives","BTCF0:USTF0",1742408200620,0.1178124,84881.0,84877.0,0.0590838]
["bitfinex-derivatives","BTCF0:USTF0",1742408200621,0.1178138,84878.0,84877.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1742408201626,0.12149719,84878.0,84877.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1742408202236,0.12149719,84878.0,84877.0,0.1179919]
["bitfinex-derivatives","BTCF0:USTF0",1742408202419,0.12149719,84878.0,84877.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1742408205433,0.1178526,84850.0,84839.0,0.22796]
["bitfinex-derivatives","BTCF0:USTF0",1742408205726,0.0589259,84851.0,84839.0,0.22796]
["bitfinex-derivatives","BTCF0:USTF0",1742408205727,0.3804551,84849.0,84848.0,0.1178554]
["bitfinex-derivatives","BTCF0:USTF0",1742408205934,0.00368339,84849.0,84848.0,0.4786554]
["bitfinex-derivatives","BTCF0:USTF0",1742408206625,0.12153739,84849.0,84848.0,0.1178554]
["bitfinex-derivatives","BTCF0:USTF0",1742408207734,0.1178568,84847.0,84846.0,0.03826]
["bitfinex-derivatives","BTCF0:USTF0",1742408208430,0.65303546,84847.0,84846.0,0.03826]
["bitfinex-derivatives","BTCF0:USTF0",1742408208630,0.66289446,84847.0,84846.0,0.03826]
["bitfinex-derivatives","BTCF0:USTF0",1742408208832,0.60391202,84847.0,84846.0,0.00362351]
["bitfinex-derivatives","BTCF0:USTF0",1742408209028,0.1178651,84841.0,84840.0,0.02011217]
["bitfinex-derivatives","BTCF0:USTF0",1742408209327,0.4885241,84841.0,84840.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1742408209730,0.4885241,84841.0,84840.0,0.1180433]
["bitfinex-derivatives","BTCF0:USTF0",1742408209925,0.48855903,84841.0,84840.0,0.1180433]
["bitfinex-derivatives","BTCF0:USTF0",1742408210127,0.13733769,84841.0,84840.0,0.1180433]
["bitfinex-derivatives","BTCF0:USTF0",1742408210326,0.01947259,84841.0,84840.0,0.3080433]
["bitfinex-derivatives","BTCF0:USTF0",1742408210628,4e-05,84846.0,84845.0,0.1178596]
["bitfinex-derivatives","BTCF0:USTF0",1742408210819,4e-05,84846.0,84845.0,0.5586596]
["bitfinex-derivatives","BTCF0:USTF0",1742408211025,0.00021617,84857.0,84856.0,0.1178443]
["bitfinex-derivatives","BTCF0:USTF0",1742408211220,0.0589104,84874.0,84873.0,0.1767263]
["bitfinex-derivatives","BTCF0:USTF0",1742408211528,0.28575031,84898.0,84877.0,0.0589075]
["bitfinex-derivatives","BTCF0:USTF0",1742408211831,0.176715,84881.0,84880.0,0.1178101]
["bitfinex-derivatives","BTCF0:USTF0",1742408212029,0.058903,84884.0,84883.0,0.1178068]
["bitfinex-derivatives","BTCF0:USTF0",1742408212425,0.058903,84884.0,84883.0,0.5042]
["bitfinex-derivatives","BTCF0:USTF0",1742408212625,4e-05,84885.0,84875.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1742408212626,0.1178165,84876.0,84875.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1742408213229,0.1178165,84876.0,84875.0,0.1179947]
["bitfinex-derivatives","BTCF0:USTF0",1742408213528,0.2593,84877.0,84876.0,0.1178165]
["bitfinex-derivatives","BTCF0:USTF0",1742408213733,0.36084,84886.0,84878.0,0.1178108]
["bitfinex-derivatives","BTCF0:USTF0",1742408213734,0.0589063,84879.0,84878.0,0.1178108]
["bitfinex-derivatives","BTCF0:USTF0",1742408213925,0.0589063,84879.0,84878.0,0.3763108]
["bitfinex-derivatives","BTCF0:USTF0",1742408214127,0.1178165,84876.0,84875.0,0.1179922]
["bitfinex-derivatives","BTCF0:USTF0",1742408214328,0.1178165,84876.0,84875.0,0.2358084]
["bitfinex-derivatives","BTCF0:USTF0",1742408214529,0.25934,84878.0,84877.0,0.1178151]
["bitfinex-derivatives","BTCF0:USTF0",1742408214724,0.3771538,84878.0,84877.0,0.1178151]
["bitfinex-derivatives","BTCF0:USTF0",1742408215139,0.3771538,84878.0,84875.0,0.1179934]
["bitfinex-derivatives","BTCF0:USTF0",1742408215140,0.1178165,84876.0,84875.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1742408215323,0.1178165,84876.0,84858.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1742408215527,0.1178401,84859.0,84858.0,0.3721415]
["bitfinex-derivatives","BTCF0:USTF0",1742408215736,0.13456288,84859.0,84858.0,0.22777601]
["bitfinex-derivatives","BTCF0:USTF0",1742408216239,0.13456288,84859.0,84855.0,0.6168]
["bitfinex-derivatives","BTCF0:USTF0",1742408216240,0.1178443,84856.0,84855.0,0.7346457]
["bitfinex-derivatives","BTCF0:USTF0",1742408216430,0.13456708,84856.0,84855.0,0.7346457]
["bitfinex-derivatives","BTCF0:USTF0",1742408216824,0.1178443,84856.0,84855.0,0.7346457]
["bitfinex-derivatives","BTCF0:USTF0",1742408217230,0.7253433,84858.0,84857.0,0.1178429]
["bitfinex-derivatives","BTCF0:USTF0",1742408217428,0.7253433,84858.0,84848.0,0.27949881]
["bitfinex-derivatives","BTCF0:USTF0",1742408217429,0.1178554,84850.0,84849.0,0.1178537]
["bitfinex-derivatives","BTCF0:USTF0",1742408217637,0.1767824,84850.0,84849.0,0.1178537]
["bitfinex-derivatives","BTCF0:USTF0",1742408217939,0.19341617,84850.0,84849.0,0.05153671]
["bitfinex-derivatives","BTCF0:USTF0",1742408218527,0.1178554,84848.0,84847.0,0.0591045]
["bitfinex-derivatives","BTCF0:USTF0",1742408218731,0.13448917,84848.0,84847.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1742408218936,0.1178589,84846.0,84845.0,0.1178568]
["bitfinex-derivatives","BTCF0:USTF0",1742408219133,0.01663377,84846.0,84845.0,0.08101345]
["bitfinex-derivatives","BTCF0:USTF0",1742408219530,0.01663377,84846.0,84845.0,0.58131345]
["bitfinex-derivatives","BTCF0:USTF0",1742408220433,0.01663377,84846.0,84845.0,0.80531345]
["bitfinex-derivatives","BTCF0:USTF0",1742408220937,0.1178926,84850.0,84849.0,0.117854]
["bitfinex-derivatives","BTCF0:USTF0",1742408221236,0.03084569,84850.0,84849.0,0.478654]
["bitfinex-derivatives","BTCF0:USTF0",1742408221445,0.1767699,84857.0,84856.0,0.1178429]
["bitfinex-derivatives","BTCF0:USTF0",1742408221636,0.0589222,84857.0,84856.0,0.1178429]
["bitfinex-derivatives","BTCF0:USTF0",1742408222134,0.0589222,84857.0,84856.0,0.6181429]
["bitfinex-derivatives","BTCF0:USTF0",1742408222330,0.1178582,84846.0,84835.0,0.00055]
["bitfinex-derivatives","BTCF0:USTF0",1742408222540,0.3608,84846.0,84841.0,0.2601]
["bitfinex-derivatives","BTCF0:USTF0",1742408222844,0.4786582,84846.0,84845.0,0.1178596]
["bitfinex-derivatives","BTCF0:USTF0",1742408223339,0.4786582,84846.0,84845.0,0.2402]
["bitfinex-derivatives","BTCF0:USTF0",1742408223544,0.1178637,84842.0,84841.0,0.2601]
["bitfinex-derivatives","BTCF0:USTF0",1742408223746,0.1278988,84842.0,84841.0,0.35143516]
["bitfinex-derivatives","BTCF0:USTF0",1742408224041,0.1278988,84842.0,84840.0,0.1178663]
["bitfinex-derivatives","BTCF0:USTF0",1742408224042,0.1178693,84838.0,84837.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1742408224245,0.1279044,84838.0,84837.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1742408224540,0.13748361,84838.0,84837.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1742408224738,0.13748361,84838.0,84837.0,0.1180475]
["bitfinex-derivatives","BTCF0:USTF0",1742408225041,0.40278361,84838.0,84837.0,0.1180475]
["bitfinex-derivatives","BTCF0:USTF0",1742408225442,0.40378361,84838.0,84837.0,0.3594475]
["bitfinex-derivatives","BTCF0:USTF0",1742408225643,0.40378361,84838.0,84837.0,0.2415768]
["bitfinex-derivatives","BTCF0:USTF0",1742408225835,0.40378361,84838.0,84837.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1742408226145,0.40378361,84838.0,84830.0,0.27949881]
["bitfinex-derivatives","BTCF0:USTF0",1742408226146,0.5893562,84837.0,84793.0,0.0589655]
["bitfinex-derivatives","BTCF0:USTF0",1742408226445,0.5893562,84837.0,84796.0,0.2414]
["bitfinex-derivatives","BTCF0:USTF0",1742408226446,0.1179152,84805.0,84796.0,0.2414]
["bitfinex-derivatives","BTCF0:USTF0",1742408226745,0.1279503,84805.0,84797.0,0.1179253]
["bitfinex-derivatives","BTCF0:USTF0",1742408226942,0.1279503,84805.0,84798.0,0.1179242]
["bitfinex-derivatives","BTCF0:USTF0",1742408227143,0.5166351,84804.0,84798.0,0.1179242]
["bitfinex-derivatives","BTCF0:USTF0",1742408227339,0.1279547,84803.0,84802.0,0.1179193]
["bitfinex-derivatives","BTCF0:USTF0",1742408227540,0.0100351,84803.0,84802.0,0.1179193]
["bitfinex-derivatives","BTCF0:USTF0",1742408227736,0.2738351,84803.0,84802.0,0.1179193]
["bitfinex-derivatives","BTCF0:USTF0",1742408227942,0.64413221,84803.0,84802.0,0.3643193]
["bitfinex-derivatives","BTCF0:USTF0",1742408228747,0.63823771,84803.0,84802.0,0.3643193]
["bitfinex-derivatives","BTCF0:USTF0",1742408229255,0.01371981,84803.0,84802.0,0.3643193]
["bitfinex-derivatives","BTCF0:USTF0",1742408229441,0.3608,84828.0,84802.0,0.3643193]
["bitfinex-derivatives","BTCF0:USTF0",1742408229442,0.0589455,84823.0,84812.0,0.1179054]
["bitfinex-derivatives","BTCF0:USTF0",1742408229642,0.117903,84814.0,84812.0,0.1179054]
["bitfinex-derivatives","BTCF0:USTF0",1742408229848,0.0589503,84816.0,84812.0,0.1179054]
["bitfinex-derivatives","BTCF0:USTF0",1742408230043,0.1180808,84813.0,84812.0,0.3079054]
["bitfinex-derivatives","BTCF0:USTF0",1742408230351,0.1180808,84813.0,84812.0,0.7089]
["bitfinex-derivatives","BTCF0:USTF0",1742408230549,0.1180808,84813.0,84796.0,0.0007468]
["bitfinex-derivatives","BTCF0:USTF0",1742408230550,0.1179235,84799.0,84796.0,0.0007468]
["bitfinex-derivatives","BTCF0:USTF0",1742408230847,0.1179263,84797.0,84796.0,0.0007468]
["bitfinex-derivatives","BTCF0:USTF0",1742408231447,0.12382434,84798.0,84797.0,0.1179263]
["bitfinex-derivatives","BTCF0:USTF0",1742408231646,0.12896992,84807.0,84797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742408231948,0.1179127,84807.0,84806.0,0.1179138]
["bitfinex-derivatives","BTCF0:USTF0",1742408232148,0.1768653,84809.0,84808.0,0.117911]
["bitfinex-derivatives","BTCF0:USTF0",1742408232447,0.0001768,84813.0,84812.0,0.1179054]
["bitfinex-derivatives","BTCF0:USTF0",1742408233035,0.0001768,84813.0,84812.0,0.3700054]
["bitfinex-derivatives","BTCF0:USTF0",1742408233236,0.01105722,84821.0,84812.0,1.2329]
["bitfinex-derivatives","BTCF0:USTF0",1742408233442,0.14033246,84831.0,84827.0,0.1178846]
["bitfinex-derivatives","BTCF0:USTF0",1742408233443,0.15138968,84831.0,84827.0,0.1178846]
["bitfinex-derivatives","BTCF0:USTF0",1742408233649,0.15138968,84831.0,84827.0,0.7226846]
["bitfinex-derivatives","BTCF0:USTF0",1742408233850,0.11114482,84828.0,84827.0,0.7026846]
["bitfinex-derivatives","BTCF0:USTF0",1742408234851,0.12794485,84828.0,84827.0,1.11825348]
["bitfinex-derivatives","BTCF0:USTF0",1742408235154,0.1279449,84828.0,84827.0,1.11825348]
["bitfinex-derivatives","BTCF0:USTF0",1742408235848,0.17559238,84836.0,84835.0,0.1178735]
["bitfinex-derivatives","BTCF0:USTF0",1742408236151,0.17559238,84836.0,84835.0,0.4886735]
["bitfinex-derivatives","BTCF0:USTF0",1742408236363,0.17559238,84836.0,84835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742408236547,0.29346448,84836.0,84835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742408236751,0.17559238,84836.0,84835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742408237048,0.29346448,84836.0,84835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742408237236,0.29346448,84836.0,84835.0,0.4786735]
["bitfinex-derivatives","BTCF0:USTF0",1742408237237,0.1180489,84836.0,84835.0,0.4786735]
["bitfinex-derivatives","BTCF0:USTF0",1742408237842,0.1180489,84836.0,84835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742408238044,0.0001768,84836.0,84835.0,0.4786735]
["bitfinex-derivatives","BTCF0:USTF0",1742408238244,0.0001768,84836.0,84835.0,0.8825935]
["bitfinex-derivatives","BTCF0:USTF0",1742408238543,0.10448332,84850.0,84849.0,0.117854]
["bitfinex-derivatives","BTCF0:USTF0",1742408238753,0.2104987,84862.0,84855.0,0.1178457]
["bitfinex-derivatives","BTCF0:USTF0",1742408239649,4e-05,84859.0,84855.0,0.1178457]
["bitfinex-derivatives","BTCF0:USTF0",1742408240951,4e-05,84859.0,84852.0,0.0589247]
["bitfinex-derivatives","BTCF0:USTF0",1742408240952,0.1178485,84853.0,84852.0,0.2828047]
["bitfinex-derivatives","BTCF0:USTF0",1742408241350,0.2466,84855.0,84854.0,0.1178471]
["bitfinex-derivatives","BTCF0:USTF0",1742408241649,4e-05,84859.0,84857.0,0.1178429]
["bitfinex-derivatives","BTCF0:USTF0",1742408241853,4e-05,84859.0,84858.0,0.6450415]
["bitfinex-derivatives","BTCF0:USTF0",1742408242250,0.1178401,84859.0,84858.0,0.2609]
["bitfinex-derivatives","BTCF0:USTF0",1742408242446,0.1178512,84851.0,84850.0,0.1178523]
["bitfinex-derivatives","BTCF0:USTF0",1742408242647,0.0589207,84858.0,84848.0,0.419727]
["bitfinex-derivatives","BTCF0:USTF0",1742408242648,0.117854,84849.0,84848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742408243343,0.1178554,84848.0,84847.0,0.1180336]
["bitfinex-derivatives","BTCF0:USTF0",1742408243543,0.3833554,84848.0,84847.0,0.1180336]
["bitfinex-derivatives","BTCF0:USTF0",1742408243747,0.3833554,84848.0,84847.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1742408244656,0.2655,84848.0,84847.0,0.1180336]
["bitfinex-derivatives","BTCF0:USTF0",1742408244947,0.3833554,84848.0,84847.0,0.1180336]
["bitfinex-derivatives","BTCF0:USTF0",1742408245152,0.2655,84848.0,84847.0,0.1180336]
["bitfinex-derivatives","BTCF0:USTF0",1742408245455,0.3833554,84848.0,84847.0,0.3834336]
["bitfinex-derivatives","BTCF0:USTF0",1742408246446,0.3833554,84848.0,84847.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1742408246647,0.3833554,84848.0,84847.0,0.1180336]
["bitfinex-derivatives","BTCF0:USTF0",1742408247245,0.3833554,84848.0,84847.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1742408247450,0.3833554,84848.0,84847.0,0.1180336]
["bitfinex-derivatives","BTCF0:USTF0",1742408248647,0.3833554,84848.0,84847.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1742408248854,0.7441554,84848.0,84847.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1742408249048,0.7441554,84848.0,84822.0,0.4197453]
["bitfinex-derivatives","BTCF0:USTF0",1742408249049,0.6263,84848.0,84825.0,0.0589432]
["bitfinex-derivatives","BTCF0:USTF0",1742408249255,0.1179111,84814.0,84813.0,0.0589507]
["bitfinex-derivatives","BTCF0:USTF0",1742408249450,0.1179054,84813.0,84812.0,0.1179054]
["bitfinex-derivatives","BTCF0:USTF0",1742408249648,0.3723054,84813.0,84812.0,0.1179054]
["bitfinex-derivatives","BTCF0:USTF0",1742408250151,0.6364054,84813.0,84812.0,0.1179054]
["bitfinex-derivatives","BTCF0:USTF0",1742408250358,0.5185,84813.0,84812.0,0.3638054]
["bitfinex-derivatives","BTCF0:USTF0",1742408250561,0.1179013,84815.0,84814.0,0.0589506]
["bitfinex-derivatives","BTCF0:USTF0",1742408250855,0.0589474,84820.0,84814.0,0.0589506]
["bitfinex-derivatives","BTCF0:USTF0",1742408251050,0.0001768,84821.0,84820.0,0.1178943]
["bitfinex-derivatives","BTCF0:USTF0",1742408251455,0.0001768,84821.0,84820.0,0.5815143]
["bitfinex-derivatives","BTCF0:USTF0",1742408251854,4e-05,84837.0,84836.0,0.1178721]
["bitfinex-derivatives","BTCF0:USTF0",1742408252061,0.1179107,84837.0,84836.0,0.1178721]
["bitfinex-derivatives","BTCF0:USTF0",1742408252251,0.3655707,84837.0,84836.0,0.1178721]
["bitfinex-derivatives","BTCF0:USTF0",1742408253159,4e-05,84838.0,84837.0,0.1178707]
["bitfinex-derivatives","BTCF0:USTF0",1742408253363,0.0589346,84839.0,84835.0,0.2422]
["bitfinex-derivatives","BTCF0:USTF0",1742408253659,0.1178776,84832.0,84831.0,0.478679]
["bitfinex-derivatives","BTCF0:USTF0",1742408254258,0.004,84837.0,84836.0,0.1178721]
["bitfinex-derivatives","BTCF0:USTF0",1742408254458,0.1218707,84837.0,84836.0,0.1178721]
["bitfinex-derivatives","BTCF0:USTF0",1742408254761,0.1178749,84835.0,84834.0,0.1178737]
["bitfinex-derivatives","BTCF0:USTF0",1742408254949,0.5185,84837.0,84836.0,0.1178721]
["bitfinex-derivatives","BTCF0:USTF0",1742408255351,0.18026894,84855.0,84844.0,0.117861]
["bitfinex-derivatives","BTCF0:USTF0",1742408255557,4e-05,84849.0,84844.0,0.478661]
["bitfinex-derivatives","BTCF0:USTF0",1742408255957,4e-05,84864.0,84859.0,0.1178401]
["bitfinex-derivatives","BTCF0:USTF0",1742408256160,0.1178787,84860.0,84859.0,0.1178401]
["bitfinex-derivatives","BTCF0:USTF0",1742408256458,0.1178787,84860.0,84859.0,0.6228401]
["bitfinex-derivatives","BTCF0:USTF0",1742408256646,4e-05,84860.0,84859.0,0.6228401]
["bitfinex-derivatives","BTCF0:USTF0",1742408257247,0.35032721,84868.0,84867.0,0.117829]
["bitfinex-derivatives","BTCF0:USTF0",1742408257459,0.46815481,84868.0,84867.0,0.117829]
["bitfinex-derivatives","BTCF0:USTF0",1742408257652,0.46815481,84868.0,84856.0,0.0589216]
["bitfinex-derivatives","BTCF0:USTF0",1742408257653,0.0589186,84862.0,84847.0,0.0589279]
["bitfinex-derivatives","BTCF0:USTF0",1742408257855,0.0589235,84855.0,84834.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1742408258049,0.0589235,84855.0,84831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742408258050,0.1178776,84832.0,84831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742408258254,0.3608,84834.0,84821.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1742408258454,0.2495,84831.0,84830.0,0.1178804]
["bitfinex-derivatives","BTCF0:USTF0",1742408258657,0.1178646,84845.0,84844.0,0.0589299]
["bitfinex-derivatives","BTCF0:USTF0",1742408258870,0.0589351,84839.0,84835.0,0.0589364]
["bitfinex-derivatives","BTCF0:USTF0",1742408259164,0.0589363,84836.0,84829.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1742408259364,0.1178804,84830.0,84829.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1742408259665,0.0589537,84811.0,84804.0,0.0589583]
["bitfinex-derivatives","BTCF0:USTF0",1742408259855,0.1179087,84811.0,84810.0,0.1179082]
["bitfinex-derivatives","BTCF0:USTF0",1742408260157,0.0589537,84811.0,84810.0,0.1179082]
["bitfinex-derivatives","BTCF0:USTF0",1742408260362,0.1179166,84804.0,84803.0,0.2544]
["bitfinex-derivatives","BTCF0:USTF0",1742408260566,0.4787143,84806.0,84805.0,0.1179152]
["bitfinex-derivatives","BTCF0:USTF0",1742408260865,0.4787138,84806.0,84805.0,0.1179152]
["bitfinex-derivatives","BTCF0:USTF0",1742408261362,0.3608,84806.0,84805.0,0.1179152]
["bitfinex-derivatives","BTCF0:USTF0",1742408261863,0.1179179,84803.0,84802.0,0.46475326]
["bitfinex-derivatives","BTCF0:USTF0",1742408262063,0.1179179,84803.0,84802.0,0.52371176]
["bitfinex-derivatives","BTCF0:USTF0",1742408262257,0.3608,84806.0,84805.0,0.1179152]
["bitfinex-derivatives","BTCF0:USTF0",1742408262654,0.3608,84806.0,84805.0,0.6157152]
["bitfinex-derivatives","BTCF0:USTF0",1742408262861,0.0001768,84812.0,84811.0,0.1179068]
["bitfinex-derivatives","BTCF0:USTF0",1742408264055,0.1180822,84812.0,84811.0,0.1179068]
["bitfinex-derivatives","BTCF0:USTF0",1742408264449,0.1179096,84810.0,84809.0,0.1179094]
["bitfinex-derivatives","BTCF0:USTF0",1742408264655,0.1200822,84812.0,84801.0,0.4197598]
["bitfinex-derivatives","BTCF0:USTF0",1742408264656,0.1179193,84802.0,84801.0,0.5376747]
["bitfinex-derivatives","BTCF0:USTF0",1742408264857,0.0589567,84807.0,84806.0,0.1179124]
["bitfinex-derivatives","BTCF0:USTF0",1742408265354,0.1200822,84812.0,84809.0,0.0589541]
["bitfinex-derivatives","BTCF0:USTF0",1742408265552,0.1200832,84812.0,84811.0,0.1179068]
["bitfinex-derivatives","BTCF0:USTF0",1742408265757,0.1200832,84812.0,84805.0,0.2497]
["bitfinex-derivatives","BTCF0:USTF0",1742408265758,0.1768782,84804.0,84803.0,0.1179151]
["bitfinex-derivatives","BTCF0:USTF0",1742408265964,0.1179193,84802.0,84801.0,0.5966369]
["bitfinex-derivatives","BTCF0:USTF0",1742408266267,0.1179263,84797.0,84796.0,0.5063]
["bitfinex-derivatives","BTCF0:USTF0",1742408266468,0.1179263,84797.0,84796.0,0.6242277]
["bitfinex-derivatives","BTCF0:USTF0",1742408266964,0.1179277,84796.0,84795.0,0.1652759]
["bitfinex-derivatives","BTCF0:USTF0",1742408267151,0.1179165,84805.0,84804.0,0.1179152]
["bitfinex-derivatives","BTCF0:USTF0",1742408267351,0.1179277,84797.0,84796.0,0.1768871]
["bitfinex-derivatives","BTCF0:USTF0",1742408267552,0.0589624,84799.0,84796.0,0.5395148]
["bitfinex-derivatives","BTCF0:USTF0",1742408267755,0.0589624,84799.0,84795.0,0.2878468]
["bitfinex-derivatives","BTCF0:USTF0",1742408267756,0.0589624,84799.0,84798.0,0.1179249]
["bitfinex-derivatives","BTCF0:USTF0",1742408267957,0.0589624,84799.0,84795.0,0.1063106]
["bitfinex-derivatives","BTCF0:USTF0",1742408267958,0.0589631,84798.0,84795.0,0.2878468]
["bitfinex-derivatives","BTCF0:USTF0",1742408268158,0.1179263,84797.0,84796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742408270169,0.0589631,84798.0,84795.0,0.0001768]
["bitfinex-derivatives","BTCF0:USTF0",1742408270376,0.1179541,84777.0,84776.0,0.2437]
["bitfinex-derivatives","BTCF0:USTF0",1742408270560,0.1179625,84771.0,84770.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1742408270867,0.1179625,84771.0,84770.0,0.3730639]
["bitfinex-derivatives","BTCF0:USTF0",1742408271059,0.1169625,84771.0,84770.0,0.3730639]
["bitfinex-derivatives","BTCF0:USTF0",1742408271264,0.2632,84772.0,84771.0,0.1179625]
["bitfinex-derivatives","BTCF0:USTF0",1742408271462,0.2602,84772.0,84771.0,0.6167625]
["bitfinex-derivatives","BTCF0:USTF0",1742408271673,0.00017691,84779.0,84775.0,0.0589783]
["bitfinex-derivatives","BTCF0:USTF0",1742408271972,0.00017691,84779.0,84778.0,0.1179527]
["bitfinex-derivatives","BTCF0:USTF0",1742408272671,0.00017691,84779.0,84778.0,0.4887527]
["bitfinex-derivatives","BTCF0:USTF0",1742408272869,4e-05,84787.0,84786.0,0.1179416]
["bitfinex-derivatives","BTCF0:USTF0",1742408273279,0.0589693,84789.0,84786.0,0.0589701]
["bitfinex-derivatives","BTCF0:USTF0",1742408273579,0.0589693,84789.0,84788.0,0.1179388]
["bitfinex-derivatives","BTCF0:USTF0",1742408273580,0.1769081,84789.0,84788.0,0.1179388]
["bitfinex-derivatives","BTCF0:USTF0",1742408273761,0.1769481,84789.0,84788.0,0.1179388]
["bitfinex-derivatives","BTCF0:USTF0",1742408273967,0.1769481,84789.0,84788.0,0.6320388]
["bitfinex-derivatives","BTCF0:USTF0",1742408274974,4e-05,84789.0,84788.0,0.6320388]
["bitfinex-derivatives","BTCF0:USTF0",1742408275669,0.1179774,84789.0,84788.0,0.6320388]
["bitfinex-derivatives","BTCF0:USTF0",1742408276070,0.1179774,84789.0,84780.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1742408276270,0.1179485,84781.0,84780.0,0.11812411]
["bitfinex-derivatives","BTCF0:USTF0",1742408276673,0.1179485,84781.0,84780.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1742408276875,0.1179485,84781.0,84780.0,0.11812681]
["bitfinex-derivatives","BTCF0:USTF0",1742408277173,0.6140485,84781.0,84780.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1742408277377,0.6140485,84781.0,84780.0,0.12012681]
["bitfinex-derivatives","BTCF0:USTF0",1742408277581,0.6140485,84781.0,84780.0,0.00217691]
["bitfinex-derivatives","BTCF0:USTF0",1742408277777,0.1179694,84766.0,84764.0,0.0589861]
["bitfinex-derivatives","BTCF0:USTF0",1742408277978,0.6140708,84765.0,84764.0,0.1769583]
["bitfinex-derivatives","BTCF0:USTF0",1742408278278,0.6120708,84765.0,84764.0,0.1769583]
["bitfinex-derivatives","BTCF0:USTF0",1742408279180,0.6120708,84765.0,84764.0,0.0589861]
["bitfinex-derivatives","BTCF0:USTF0",1742408279381,0.1179764,84761.0,84760.0,0.0589884]
["bitfinex-derivatives","BTCF0:USTF0",1742408279582,0.1179806,84758.0,84757.0,0.0589907]
["bitfinex-derivatives","BTCF0:USTF0",1742408279769,0.0589896,84760.0,84757.0,0.0589907]
["bitfinex-derivatives","BTCF0:USTF0",1742408279966,0.2534,84765.0,84761.0,0.0589878]
["bitfinex-derivatives","BTCF0:USTF0",1742408280173,0.00017691,84773.0,84772.0,0.1179611]
["bitfinex-derivatives","BTCF0:USTF0",1742408280368,0.00017691,84773.0,84772.0,0.4787611]
["bitfinex-derivatives","BTCF0:USTF0",1742408280982,0.11813661,84773.0,84772.0,0.4787611]
["bitfinex-derivatives","BTCF0:USTF0",1742408281179,0.11813661,84773.0,84764.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742408281180,0.0589826,84770.0,84764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742408281402,0.0589826,84770.0,84764.0,0.1179698]
["bitfinex-derivatives","BTCF0:USTF0",1742408281403,0.1179708,84765.0,84764.0,0.1179698]
["bitfinex-derivatives","BTCF0:USTF0",1742408281584,0.1179708,84765.0,84763.0,0.05586903]
["bitfinex-derivatives","BTCF0:USTF0",1742408281585,0.1179722,84764.0,84763.0,0.05586903]
["bitfinex-derivatives","BTCF0:USTF0",1742408281774,0.8599,84764.0,84757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742408282085,0.3608,84764.0,84763.0,0.1179736]
["bitfinex-derivatives","BTCF0:USTF0",1742408282678,0.1179778,84760.0,84759.0,0.058989]
["bitfinex-derivatives","BTCF0:USTF0",1742408282885,0.1179806,84758.0,84757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742408283072,0.1179806,84758.0,84757.0,0.1179819]
["bitfinex-derivatives","BTCF0:USTF0",1742408283273,0.1179806,84758.0,84756.0,0.11815941]
["bitfinex-derivatives","BTCF0:USTF0",1742408283274,0.1179819,84757.0,84756.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1742408283573,0.6170819,84757.0,84756.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1742408283773,0.6170819,84757.0,84756.0,0.11816021]
["bitfinex-derivatives","BTCF0:USTF0",1742408283774,0.8599,84757.0,84756.0,0.11816021]
["bitfinex-derivatives","BTCF0:USTF0",1742408283968,0.0589891,84761.0,84757.0,0.0589905]
["bitfinex-derivatives","BTCF0:USTF0",1742408284179,0.1769702,84759.0,84758.0,0.1179801]
["bitfinex-derivatives","BTCF0:USTF0",1742408284685,0.1179806,84758.0,84757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742408285086,0.4962,84758.0,84757.0,0.1199819]
["bitfinex-derivatives","BTCF0:USTF0",1742408285479,0.6141806,84758.0,84757.0,0.1199819]
["bitfinex-derivatives","BTCF0:USTF0",1742408285980,0.4962,84758.0,84757.0,0.1199819]
["bitfinex-derivatives","BTCF0:USTF0",1742408286176,0.3608,84764.0,84763.0,0.1179736]
["bitfinex-derivatives","BTCF0:USTF0",1742408286384,0.1769681,84760.0,84759.0,0.0589895]
["bitfinex-derivatives","BTCF0:USTF0",1742408286682,0.1219819,84757.0,84743.0,0.2232]
["bitfinex-derivatives","BTCF0:USTF0",1742408286980,0.3648,84757.0,84738.0,0.00873355]
["bitfinex-derivatives","BTCF0:USTF0",1742408287184,0.1180084,84739.0,84738.0,0.00873355]
["bitfinex-derivatives","BTCF0:USTF0",1742408287679,0.6142084,84739.0,84738.0,0.12674195]
["bitfinex-derivatives","BTCF0:USTF0",1742408287889,0.1180098,84738.0,84736.0,0.0590049]
["bitfinex-derivatives","BTCF0:USTF0",1742408288083,0.1180181,84731.0,84730.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1742408288275,0.1180181,84731.0,84724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742408288276,0.1180265,84725.0,84724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742408288481,0.0590201,84716.0,84715.0,0.11804]
["bitfinex-derivatives","BTCF0:USTF0",1742408288676,0.3608,84718.0,84717.0,0.1180377]
["bitfinex-derivatives","BTCF0:USTF0",1742408289190,0.3608,84718.0,84708.0,0.0590247]
["bitfinex-derivatives","BTCF0:USTF0",1742408289379,0.4788488,84709.0,84708.0,0.1770749]
["bitfinex-derivatives","BTCF0:USTF0",1742408289886,0.3608,84709.0,84708.0,0.2670749]
["bitfinex-derivatives","BTCF0:USTF0",1742408290187,0.3608,84709.0,84708.0,0.1770749]
["bitfinex-derivatives","BTCF0:USTF0",1742408290692,0.3618,84709.0,84708.0,0.1770749]
["bitfinex-derivatives","BTCF0:USTF0",1742408291185,0.3618,84709.0,84706.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1742408291186,0.1180516,84707.0,84706.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1742408291375,0.4954,84708.0,84705.0,0.11817012]
["bitfinex-derivatives","BTCF0:USTF0",1742408291577,0.3618,84709.0,84708.0,0.1180502]
["bitfinex-derivatives","BTCF0:USTF0",1742408291977,0.7226,84709.0,84708.0,0.1180502]
["bitfinex-derivatives","BTCF0:USTF0",1742408292987,0.3618,84709.0,84708.0,0.1580502]
["bitfinex-derivatives","BTCF0:USTF0",1742408293284,0.36097703,84726.0,84725.0,0.1180265]
["bitfinex-derivatives","BTCF0:USTF0",1742408294088,0.36097703,84726.0,84725.0,0.3080265]
["bitfinex-derivatives","BTCF0:USTF0",1742408294288,0.36097703,84726.0,84725.0,0.3880265]
["bitfinex-derivatives","BTCF0:USTF0",1742408294289,0.00017703,84726.0,84725.0,0.3880265]
["bitfinex-derivatives","BTCF0:USTF0",1742408294486,4e-05,84738.0,84737.0,0.1180098]
["bitfinex-derivatives","BTCF0:USTF0",1742408294679,0.265,84763.0,84747.0,0.1179959]
["bitfinex-derivatives","BTCF0:USTF0",1742408294877,0.3608,84767.0,84747.0,0.1179959]
["bitfinex-derivatives","BTCF0:USTF0",1742408294878,0.3608,84760.0,84747.0,0.4787959]
["bitfinex-derivatives","BTCF0:USTF0",1742408295198,0.1179822,84757.0,84747.0,0.6687959]
["bitfinex-derivatives","BTCF0:USTF0",1742408295483,0.1179822,84757.0,84756.0,0.1179833]
["bitfinex-derivatives","BTCF0:USTF0",1742408295689,0.3608,84760.0,84759.0,0.1179792]
["bitfinex-derivatives","BTCF0:USTF0",1742408295882,0.1179722,84764.0,84763.0,0.1179722]
["bitfinex-derivatives","BTCF0:USTF0",1742408296183,0.1179722,84764.0,84752.0,0.22308]
["bitfinex-derivatives","BTCF0:USTF0",1742408296184,0.00021703,84765.0,84738.0,0.0590036]
["bitfinex-derivatives","BTCF0:USTF0",1742408296403,0.1179965,84747.0,84746.0,0.0589979]
["bitfinex-derivatives","BTCF0:USTF0",1742408296581,0.1179945,84748.0,84747.0,0.0589972]
["bitfinex-derivatives","BTCF0:USTF0",1742408296784,0.1769931,84749.0,84748.0,0.1179931]
["bitfinex-derivatives","BTCF0:USTF0",1742408296979,0.1179973,84747.0,84746.0,0.1179946]
["bitfinex-derivatives","BTCF0:USTF0",1742408297290,0.1179973,84747.0,84746.0,0.2359915]
["bitfinex-derivatives","BTCF0:USTF0",1742408297489,0.3773973,84747.0,84746.0,0.2359915]
["bitfinex-derivatives","BTCF0:USTF0",1742408297696,0.6358973,84747.0,84746.0,0.2359915]
["bitfinex-derivatives","BTCF0:USTF0",1742408297988,0.6358973,84747.0,84738.0,0.22304]
["bitfinex-derivatives","BTCF0:USTF0",1742408297989,0.1180056,84740.0,84724.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1742408298180,0.1180056,84740.0,84734.0,0.0590065]
["bitfinex-derivatives","BTCF0:USTF0",1742408298381,0.1180056,84740.0,84730.0,0.2635]
["bitfinex-derivatives","BTCF0:USTF0",1742408298382,0.4788056,84740.0,84732.0,0.0590082]
["bitfinex-derivatives","BTCF0:USTF0",1742408298577,0.1180265,84725.0,84724.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1742408298892,0.1180265,84725.0,84715.0,0.2784631]
["bitfinex-derivatives","BTCF0:USTF0",1742408298893,0.118039,84716.0,84715.0,0.2784631]
["bitfinex-derivatives","BTCF0:USTF0",1742408299092,0.118039,84716.0,84715.0,0.3965035]
["bitfinex-derivatives","BTCF0:USTF0",1742408299591,0.635939,84716.0,84715.0,0.3965035]
["bitfinex-derivatives","BTCF0:USTF0",1742408299786,0.635939,84716.0,84715.0,0.6409035]
["bitfinex-derivatives","BTCF0:USTF0",1742408300289,0.635939,84716.0,84715.0,0.1180404]
["bitfinex-derivatives","BTCF0:USTF0",1742408300490,0.636939,84716.0,84715.0,0.1180404]
["bitfinex-derivatives","BTCF0:USTF0",1742408300687,0.0590236,84711.0,84689.0,0.8398377]
["bitfinex-derivatives","BTCF0:USTF0",1742408300890,0.8798,84710.0,84701.0,0.2444]
["bitfinex-derivatives","BTCF0:USTF0",1742408301095,0.9388237,84710.0,84701.0,0.2444]
["bitfinex-derivatives","BTCF0:USTF0",1742408301400,0.1180502,84708.0,84701.0,0.2444]
["bitfinex-derivatives","BTCF0:USTF0",1742408301584,0.1180502,84708.0,84701.0,0.46732]
["bitfinex-derivatives","BTCF0:USTF0",1742408301780,0.1180502,84708.0,84701.0,0.2444]
["bitfinex-derivatives","BTCF0:USTF0",1742408302695,0.997848,84710.0,84700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742408302696,0.1180599,84701.0,84700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742408302989,0.0590244,84709.0,84700.0,0.1990305]
["bitfinex-derivatives","BTCF0:USTF0",1742408303194,0.5019,84718.0,84716.0,0.118039]
["bitfinex-derivatives","BTCF0:USTF0",1742408303392,0.4788377,84717.0,84716.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1742408303585,0.9807377,84717.0,84716.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1742408303894,0.00017703,84724.0,84723.0,0.1180293]
["bitfinex-derivatives","BTCF0:USTF0",1742408304093,0.3608,84741.0,84737.0,0.1180098]
["bitfinex-derivatives","BTCF0:USTF0",1742408304284,0.1180484,84738.0,84737.0,0.1180098]
["bitfinex-derivatives","BTCF0:USTF0",1742408305199,4e-05,84738.0,84737.0,0.7416498]
["bitfinex-derivatives","BTCF0:USTF0",1742408305387,0.00017703,84746.0,84745.0,0.1179987]
["bitfinex-derivatives","BTCF0:USTF0",1742408305697,0.2488,84759.0,84758.0,0.1179806]
["bitfinex-derivatives","BTCF0:USTF0",1742408305896,0.0589812,84771.0,84762.0,0.117975]
["bitfinex-derivatives","BTCF0:USTF0",1742408306085,4e-05,84776.0,84764.0,0.4787722]
["bitfinex-derivatives","BTCF0:USTF0",1742408306286,0.00898275,84806.0,84780.0,0.0589744]
["bitfinex-derivatives","BTCF0:USTF0",1742408306501,0.1179254,84798.0,84792.0,0.4787332]
["bitfinex-derivatives","BTCF0:USTF0",1742408306685,0.1179332,84792.0,84791.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1742408306886,0.0589681,84790.0,84779.0,0.1179508]
["bitfinex-derivatives","BTCF0:USTF0",1742408307186,0.1179513,84779.0,84778.0,0.34088961]
["bitfinex-derivatives","BTCF0:USTF0",1742408307381,0.1179513,84779.0,84778.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1742408307582,0.1179513,84779.0,84778.0,0.11812961]
["bitfinex-derivatives","BTCF0:USTF0",1742408308296,0.5897648,84778.0,84745.0,0.01204593]
["bitfinex-derivatives","BTCF0:USTF0",1742408308601,0.0589908,84758.0,84757.0,0.1179819]
["bitfinex-derivatives","BTCF0:USTF0",1742408308791,0.0589896,84759.0,84745.0,0.01204593]
["bitfinex-derivatives","BTCF0:USTF0",1742408308792,0.0589917,84756.0,84750.0,0.0589954]
["bitfinex-derivatives","BTCF0:USTF0",1742408308992,0.0589917,84756.0,84751.0,0.058995]
["bitfinex-derivatives","BTCF0:USTF0",1742408308993,0.247,84755.0,84751.0,0.058995]
["bitfinex-derivatives","BTCF0:USTF0",1742408309195,0.3608,84752.0,84748.0,0.0589971]
["bitfinex-derivatives","BTCF0:USTF0",1742408309396,0.0589951,84751.0,84742.0,0.0590009]
["bitfinex-derivatives","BTCF0:USTF0",1742408309700,0.1180014,84743.0,84742.0,0.00017677]
["bitfinex-derivatives","BTCF0:USTF0",1742408309900,0.0589832,84769.0,84757.0,0.1179819]
["bitfinex-derivatives","BTCF0:USTF0",1742408310089,0.3608,84779.0,84778.0,0.1179527]
["bitfinex-derivatives","BTCF0:USTF0",1742408310285,0.3608,84779.0,84754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742408310286,0.1179555,84777.0,84776.0,0.1179553]
["bitfinex-derivatives","BTCF0:USTF0",1742408310500,0.1769375,84776.0,84775.0,0.1179539]
["bitfinex-derivatives","BTCF0:USTF0",1742408310696,0.247,84778.0,84777.0,0.1179541]
["bitfinex-derivatives","BTCF0:USTF0",1742408310895,0.3608,84779.0,84778.0,0.1179527]
["bitfinex-derivatives","BTCF0:USTF0",1742408311095,0.4787513,84779.0,84778.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1742408311289,0.0589915,84757.0,84751.0,0.0589947]
["bitfinex-derivatives","BTCF0:USTF0",1742408311490,0.1769748,84757.0,84756.0,0.1179833]
["bitfinex-derivatives","BTCF0:USTF0",1742408311696,0.1179754,84764.0,84763.0,0.1179736]
["bitfinex-derivatives","BTCF0:USTF0",1742408312187,0.1179806,84759.0,84758.0,0.1179795]
["bitfinex-derivatives","BTCF0:USTF0",1742408312391,0.1179945,84748.0,84743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742408312789,0.4787945,84748.0,84717.0,1.1988982]
["bitfinex-derivatives","BTCF0:USTF0",1742408313096,0.1180209,84729.0,84717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742408313405,0.4788209,84729.0,84718.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1742408313787,0.4788209,84729.0,84724.0,0.0590132]
["bitfinex-derivatives","BTCF0:USTF0",1742408313989,0.4788209,84729.0,84725.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1742408314199,0.4788209,84729.0,84728.0,0.2879031]
["bitfinex-derivatives","BTCF0:USTF0",1742408314408,0.1180293,84723.0,84722.0,0.34683806]
["bitfinex-derivatives","BTCF0:USTF0",1742408314696,0.4788293,84723.0,84722.0,0.34683806]
["bitfinex-derivatives","BTCF0:USTF0",1742408315298,0.4788293,84723.0,84722.0,0.46486876]
["bitfinex-derivatives","BTCF0:USTF0",1742408315499,0.4788293,84723.0,84722.0,0.34683806]
["bitfinex-derivatives","BTCF0:USTF0",1742408316093,0.4788293,84723.0,84722.0,0.46486876]
["bitfinex-derivatives","BTCF0:USTF0",1742408316403,0.4818293,84723.0,84722.0,0.34683806]
["bitfinex-derivatives","BTCF0:USTF0",1742408316587,0.4818293,84723.0,84722.0,0.46486876]
["bitfinex-derivatives","BTCF0:USTF0",1742408316788,0.7469293,84723.0,84722.0,0.46486876]
["bitfinex-derivatives","BTCF0:USTF0",1742408317000,0.7469293,84723.0,84722.0,0.34683806]
["bitfinex-derivatives","BTCF0:USTF0",1742408317396,0.1180321,84721.0,84720.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1742408317901,0.7469303,84723.0,84720.0,0.05919314]
["bitfinex-derivatives","BTCF0:USTF0",1742408318090,0.6879146,84723.0,84722.0,0.1180307]
["bitfinex-derivatives","BTCF0:USTF0",1742408318292,0.6289,84723.0,84722.0,0.1180307]
["bitfinex-derivatives","BTCF0:USTF0",1742408318694,0.4818293,84723.0,84722.0,0.3080307]
["bitfinex-derivatives","BTCF0:USTF0",1742408318895,0.4818293,84723.0,84722.0,0.5576307]
["bitfinex-derivatives","BTCF0:USTF0",1742408319302,0.1180307,84722.0,84721.0,0.2635]
["bitfinex-derivatives","BTCF0:USTF0",1742408319597,0.1180321,84721.0,84720.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1742408319902,0.1180516,84707.0,84700.0,0.3224]
["bitfinex-derivatives","BTCF0:USTF0",1742408320101,0.3608,84713.0,84706.0,0.4788486]
["bitfinex-derivatives","BTCF0:USTF0",1742408320296,0.4198228,84713.0,84712.0,0.0590215]
["bitfinex-derivatives","BTCF0:USTF0",1742408321296,0.3132167,84720.0,84712.0,0.0590215]
["bitfinex-derivatives","BTCF0:USTF0",1742408321297,0.2542,84720.0,84719.0,0.1180349]
["bitfinex-derivatives","BTCF0:USTF0",1742408321505,0.3722351,84720.0,84719.0,0.1180349]
["bitfinex-derivatives","BTCF0:USTF0",1742408321804,0.00017704,84721.0,84720.0,0.1180335]
["bitfinex-derivatives","BTCF0:USTF0",1742408322005,0.00017704,84721.0,84720.0,0.3841335]
["bitfinex-derivatives","BTCF0:USTF0",1742408322203,0.00017704,84721.0,84720.0,0.6499335]
["bitfinex-derivatives","BTCF0:USTF0",1742408323099,0.00017704,84721.0,84720.0,0.6799335]
["bitfinex-derivatives","BTCF0:USTF0",1742408323400,0.3608,84723.0,84722.0,0.1180307]
["bitfinex-derivatives","BTCF0:USTF0",1742408323601,0.3608,84723.0,84722.0,0.1480307]
["bitfinex-derivatives","BTCF0:USTF0",1742408324003,0.3608,84723.0,84722.0,0.3380307]
["bitfinex-derivatives","BTCF0:USTF0",1742408324199,4e-05,84725.0,84724.0,0.1180279]
["bitfinex-derivatives","BTCF0:USTF0",1742408324406,4e-05,84725.0,84724.0,0.1280279]
["bitfinex-derivatives","BTCF0:USTF0",1742408325407,0.00017704,84731.0,84730.0,0.1180195]
["bitfinex-derivatives","BTCF0:USTF0",1742408325599,0.00017704,84731.0,84730.0,0.3402595]
["bitfinex-derivatives","BTCF0:USTF0",1742408326001,0.00017704,84731.0,84730.0,0.3702595]
["bitfinex-derivatives","BTCF0:USTF0",1742408326205,0.00017704,84731.0,84730.0,0.3802595]
["bitfinex-derivatives","BTCF0:USTF0",1742408326801,0.00017704,84731.0,84730.0,0.3402595]
["bitfinex-derivatives","BTCF0:USTF0",1742408327202,0.00017704,84731.0,84730.0,0.22224]
["bitfinex-derivatives","BTCF0:USTF0",1742408327509,0.00017704,84731.0,84724.0,0.6996397]
["bitfinex-derivatives","BTCF0:USTF0",1742408327510,0.1180265,84725.0,84724.0,0.6996397]
["bitfinex-derivatives","BTCF0:USTF0",1742408327812,0.00017704,84731.0,84730.0,0.1180195]
["bitfinex-derivatives","BTCF0:USTF0",1742408328006,0.00017704,84731.0,84730.0,0.5888195]
["bitfinex-derivatives","BTCF0:USTF0",1742408328209,0.2509,84750.0,84730.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1742408328408,0.3608,84756.0,84748.0,0.1179945]
["bitfinex-derivatives","BTCF0:USTF0",1742408328706,4e-05,84754.0,84748.0,0.3179945]
["bitfinex-derivatives","BTCF0:USTF0",1742408329118,0.0589996,84745.0,84724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742408329308,0.3608,84736.0,84732.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1742408329513,0.3608,84733.0,84703.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1742408329816,0.1180454,84712.0,84711.0,0.1180447]
["bitfinex-derivatives","BTCF0:USTF0",1742408330009,0.28172455,84713.0,84703.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1742408330010,0.22270295,84713.0,84707.0,0.2655]
["bitfinex-derivatives","BTCF0:USTF0",1742408330313,0.3608,84708.0,84677.0,0.41777381]
["bitfinex-derivatives","BTCF0:USTF0",1742408330501,0.1180878,84682.0,84681.0,0.1180867]
["bitfinex-derivatives","BTCF0:USTF0",1742408330704,0.1180878,84682.0,84681.0,0.3843867]
["bitfinex-derivatives","BTCF0:USTF0",1742408331006,0.4198414,84685.0,84681.0,0.3843867]
["bitfinex-derivatives","BTCF0:USTF0",1742408331007,0.4788823,84685.0,84684.0,0.1180836]
["bitfinex-derivatives","BTCF0:USTF0",1742408331509,0.4788823,84685.0,84684.0,0.3843836]
["bitfinex-derivatives","BTCF0:USTF0",1742408331713,0.00017704,84690.0,84686.0,0.0590397]
["bitfinex-derivatives","BTCF0:USTF0",1742408331900,0.3608,84705.0,84704.0,0.1180558]
["bitfinex-derivatives","BTCF0:USTF0",1742408332716,4e-05,84709.0,84708.0,0.1770746]
["bitfinex-derivatives","BTCF0:USTF0",1742408332903,0.36084,84709.0,84708.0,0.1770746]
["bitfinex-derivatives","BTCF0:USTF0",1742408333105,0.36084,84709.0,84703.0,0.5194]
["bitfinex-derivatives","BTCF0:USTF0",1742408333306,0.1180876,84684.0,84683.0,0.1180791]
["bitfinex-derivatives","BTCF0:USTF0",1742408333613,0.0590432,84683.0,84682.0,0.1180836]
["bitfinex-derivatives","BTCF0:USTF0",1742408334009,0.58350295,84693.0,84680.0,0.5124]
["bitfinex-derivatives","BTCF0:USTF0",1742408334010,0.3608,84693.0,84680.0,0.5124]
["bitfinex-derivatives","BTCF0:USTF0",1742408334211,0.059039,84688.0,84675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742408334515,0.1180948,84676.0,84675.0,0.1180962]
["bitfinex-derivatives","BTCF0:USTF0",1742408334699,0.1180968,84675.0,84673.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1742408334901,0.6222968,84675.0,84674.0,0.1180948]
["bitfinex-derivatives","BTCF0:USTF0",1742408335108,0.5042,84675.0,84674.0,0.236191]
["bitfinex-derivatives","BTCF0:USTF0",1742408335309,0.6222962,84675.0,84674.0,0.492491]
["bitfinex-derivatives","BTCF0:USTF0",1742408335609,0.5042,84675.0,84674.0,0.492491]
["bitfinex-derivatives","BTCF0:USTF0",1742408335818,0.6222962,84675.0,84674.0,0.492491]
["bitfinex-derivatives","BTCF0:USTF0",1742408336214,0.1180976,84674.0,84673.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1742408336412,0.3608,84674.0,84670.0,0.118099]
["bitfinex-derivatives","BTCF0:USTF0",1742408336604,0.5187,84673.0,84672.0,0.1181004]
["bitfinex-derivatives","BTCF0:USTF0",1742408336809,0.3608,84674.0,84673.0,0.118099]
["bitfinex-derivatives","BTCF0:USTF0",1742408337111,0.3608,84674.0,84668.0,0.0590527]
["bitfinex-derivatives","BTCF0:USTF0",1742408337112,0.3608,84674.0,84658.0,0.0590596]
["bitfinex-derivatives","BTCF0:USTF0",1742408337323,0.1771644,84667.0,84666.0,0.0590536]
["bitfinex-derivatives","BTCF0:USTF0",1742408337505,0.5379644,84667.0,84666.0,0.0590536]
["bitfinex-derivatives","BTCF0:USTF0",1742408337805,0.1181101,84665.0,84659.0,0.2447]
["bitfinex-derivatives","BTCF0:USTF0",1742408338013,0.1181171,84660.0,84659.0,0.118118]
["bitfinex-derivatives","BTCF0:USTF0",1742408338211,0.2656,84664.0,84663.0,0.1181129]
["bitfinex-derivatives","BTCF0:USTF0",1742408338407,0.3608,84667.0,84666.0,0.1181088]
["bitfinex-derivatives","BTCF0:USTF0",1742408338600,0.00017715,84673.0,84672.0,0.1181004]
["bitfinex-derivatives","BTCF0:USTF0",1742408338802,0.00017715,84673.0,84672.0,0.3400204]
["bitfinex-derivatives","BTCF0:USTF0",1742408339012,0.00017715,84673.0,84672.0,0.5500204]
["bitfinex-derivatives","BTCF0:USTF0",1742408339515,0.00017715,84673.0,84672.0,0.7979204]
["bitfinex-derivatives","BTCF0:USTF0",1742408339715,0.3608,84685.0,84678.0,0.0590457]
["bitfinex-derivatives","BTCF0:USTF0",1742408339914,0.3608,84685.0,84684.0,0.1180836]
["bitfinex-derivatives","BTCF0:USTF0",1742408340113,0.3608,84685.0,84684.0,0.3399636]
["bitfinex-derivatives","BTCF0:USTF0",1742408340507,0.14033014,84690.0,84689.0,0.1180767]
["bitfinex-derivatives","BTCF0:USTF0",1742408341216,0.14033014,84690.0,84689.0,0.3280767]
["bitfinex-derivatives","BTCF0:USTF0",1742408341436,0.14033014,84690.0,84681.0,0.05922045]
["bitfinex-derivatives","BTCF0:USTF0",1742408341624,0.1180864,84683.0,84682.0,0.118085]
["bitfinex-derivatives","BTCF0:USTF0",1742408341926,0.3608,84685.0,84684.0,0.1180836]
["bitfinex-derivatives","BTCF0:USTF0",1742408342509,0.3608,84685.0,84681.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1742408342711,0.4788864,84682.0,84681.0,0.00017715]
["bitfinex-derivatives","BTCF0:USTF0",1742408342911,0.1181241,84656.0,84654.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1742408343112,0.1181241,84656.0,84655.0,0.2362448]
["bitfinex-derivatives","BTCF0:USTF0",1742408343421,0.3608,84661.0,84660.0,0.1181171]
["bitfinex-derivatives","BTCF0:USTF0",1742408343618,0.4789157,84661.0,84660.0,0.1181171]
["bitfinex-derivatives","BTCF0:USTF0",1742408343921,0.3608,84661.0,84660.0,0.1181171]
["bitfinex-derivatives","BTCF0:USTF0",1742408344126,0.3608,84661.0,84646.0,0.20892594]
["bitfinex-derivatives","BTCF0:USTF0",1742408344328,0.1181293,84655.0,84654.0,0.1181239]
["bitfinex-derivatives","BTCF0:USTF0",1742408344623,0.1181297,84651.0,84650.0,1.1181311]
["bitfinex-derivatives","BTCF0:USTF0",1742408345020,0.118128,84653.0,84652.0,0.1181269]
["bitfinex-derivatives","BTCF0:USTF0",1742408345415,0.2428,84653.0,84652.0,0.1181269]
["bitfinex-derivatives","BTCF0:USTF0",1742408345611,0.3608,84661.0,84660.0,0.1181171]
["bitfinex-derivatives","BTCF0:USTF0",1742408346130,0.00017715,84669.0,84668.0,0.118106]
["bitfinex-derivatives","BTCF0:USTF0",1742408346422,0.00017715,84669.0,84662.0,0.4789142]
["bitfinex-derivatives","BTCF0:USTF0",1742408346423,0.1771762,84663.0,84662.0,0.4789142]
["bitfinex-derivatives","BTCF0:USTF0",1742408346626,0.1771762,84663.0,84662.0,0.1181142]
["bitfinex-derivatives","BTCF0:USTF0",1742408346819,0.0590577,84663.0,84662.0,0.1181142]
["bitfinex-derivatives","BTCF0:USTF0",1742408347025,0.00017715,84669.0,84668.0,0.118106]
["bitfinex-derivatives","BTCF0:USTF0",1742408347727,0.12028175,84669.0,84668.0,0.118106]
["bitfinex-derivatives","BTCF0:USTF0",1742408347927,0.00217715,84669.0,84668.0,0.118106]
["bitfinex-derivatives","BTCF0:USTF0",1742408348722,0.12028175,84669.0,84668.0,0.118106]
["bitfinex-derivatives","BTCF0:USTF0",1742408349318,0.00217715,84669.0,84668.0,0.118106]
["bitfinex-derivatives","BTCF0:USTF0",1742408349518,0.3608,84703.0,84668.0,1.31976]
["bitfinex-derivatives","BTCF0:USTF0",1742408349823,0.2463,84707.0,84706.0,0.118053]
["bitfinex-derivatives","BTCF0:USTF0",1742408350028,0.2463,84707.0,84706.0,0.339613]
["bitfinex-derivatives","BTCF0:USTF0",1742408350731,0.3643516,84707.0,84706.0,0.22156]
["bitfinex-derivatives","BTCF0:USTF0",1742408350933,0.3643516,84707.0,84706.0,0.339613]
["bitfinex-derivatives","BTCF0:USTF0",1742408351226,0.00017715,84715.0,84707.0,0.1180516]
["bitfinex-derivatives","BTCF0:USTF0",1742408351420,0.00017715,84715.0,84707.0,0.6272516]
["bitfinex-derivatives","BTCF0:USTF0",1742408351625,0.00017715,84715.0,84714.0,0.1180418]
["bitfinex-derivatives","BTCF0:USTF0",1742408351818,0.11821755,84715.0,84714.0,0.1180418]
["bitfinex-derivatives","BTCF0:USTF0",1742408352014,0.00017715,84715.0,84714.0,0.1180418]
["bitfinex-derivatives","BTCF0:USTF0",1742408352218,0.059025,84709.0,84701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742408352428,0.4788516,84707.0,84700.0,0.1180607]
["bitfinex-derivatives","BTCF0:USTF0",1742408352626,0.005,84707.0,84706.0,0.339613]
["bitfinex-derivatives","BTCF0:USTF0",1742408353117,0.00517715,84715.0,84711.0,0.118046]
["bitfinex-derivatives","BTCF0:USTF0",1742408353321,0.00517715,84715.0,84714.0,0.1180418]
["bitfinex-derivatives","BTCF0:USTF0",1742408353619,0.00017715,84715.0,84714.0,0.1180418]
["bitfinex-derivatives","BTCF0:USTF0",1742408353819,0.0590209,84714.0,84707.0,0.0590258]
["bitfinex-derivatives","BTCF0:USTF0",1742408354024,0.244,84713.0,84707.0,0.0590258]
["bitfinex-derivatives","BTCF0:USTF0",1742408354223,0.244,84713.0,84712.0,0.1180446]
["bitfinex-derivatives","BTCF0:USTF0",1742408354428,0.00017715,84715.0,84714.0,0.1180418]
["bitfinex-derivatives","BTCF0:USTF0",1742408354628,4e-05,84720.0,84719.0,0.1180349]
["bitfinex-derivatives","BTCF0:USTF0",1742408354818,0.24558182,84733.0,84732.0,0.1180168]
["bitfinex-derivatives","BTCF0:USTF0",1742408355021,0.3608,84752.0,84732.0,0.1180168]
["bitfinex-derivatives","BTCF0:USTF0",1742408355022,0.3608,84752.0,84745.0,0.0589991]
["bitfinex-derivatives","BTCF0:USTF0",1742408355218,0.3608,84752.0,84746.0,0.22136]
["bitfinex-derivatives","BTCF0:USTF0",1742408355426,0.2622,84751.0,84750.0,0.1179912]
["bitfinex-derivatives","BTCF0:USTF0",1742408355823,0.2622,84751.0,84750.0,0.1179917]
["bitfinex-derivatives","BTCF0:USTF0",1742408356129,0.2622,84751.0,84747.0,0.0589977]
["bitfinex-derivatives","BTCF0:USTF0",1742408356326,0.2622,84751.0,84750.0,0.1179917]
["bitfinex-derivatives","BTCF0:USTF0",1742408356921,0.2662,84751.0,84750.0,0.1179917]
["bitfinex-derivatives","BTCF0:USTF0",1742408357120,0.2662,84751.0,84749.0,0.1179926]
["bitfinex-derivatives","BTCF0:USTF0",1742408357322,0.2662,84751.0,84749.0,0.2359852]
["bitfinex-derivatives","BTCF0:USTF0",1742408357520,0.0589986,84746.0,84743.0,0.1180011]
["bitfinex-derivatives","BTCF0:USTF0",1742408357728,0.2425,84745.0,84744.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1742408358624,0.3648,84751.0,84748.0,0.1179935]
["bitfinex-derivatives","BTCF0:USTF0",1742408358923,0.3604919,84750.0,84748.0,0.1179935]
["bitfinex-derivatives","BTCF0:USTF0",1742408359327,0.3604919,84750.0,84742.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1742408359328,0.058999,84746.0,84742.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1742408359525,0.058999,84746.0,84730.0,0.00870657]
["bitfinex-derivatives","BTCF0:USTF0",1742408359526,0.1180181,84731.0,84730.0,0.00870657]
["bitfinex-derivatives","BTCF0:USTF0",1742408359726,0.4788181,84731.0,84730.0,0.00870657]
["bitfinex-derivatives","BTCF0:USTF0",1742408359924,0.0590145,84724.0,84711.0,0.0590226]
["bitfinex-derivatives","BTCF0:USTF0",1742408360124,0.22112,84733.0,84729.0,0.1180209]
["bitfinex-derivatives","BTCF0:USTF0",1742408360125,0.2425,84730.0,84729.0,0.1180209]
["bitfinex-derivatives","BTCF0:USTF0",1742408360328,0.0590057,84736.0,84714.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1742408360629,0.1180089,84738.0,84737.0,0.1180098]
["bitfinex-derivatives","BTCF0:USTF0",1742408360827,0.0590028,84740.0,84737.0,0.1180098]
["bitfinex-derivatives","BTCF0:USTF0",1742408360828,0.257,84740.0,84739.0,0.118007]
["bitfinex-derivatives","BTCF0:USTF0",1742408361225,0.00017704,84746.0,84742.0,0.1180028]
["bitfinex-derivatives","BTCF0:USTF0",1742408362426,0.00017704,84746.0,84742.0,0.3626028]
["bitfinex-derivatives","BTCF0:USTF0",1742408363025,0.00017704,84746.0,84745.0,0.1179987]
["bitfinex-derivatives","BTCF0:USTF0",1742408363422,0.257,84751.0,84750.0,0.1179917]
["bitfinex-derivatives","BTCF0:USTF0",1742408363631,0.118,84744.0,84743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742408363949,0.004,84743.0,84725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742408364125,0.004,84743.0,84739.0,0.1180048]
["bitfinex-derivatives","BTCF0:USTF0",1742408364126,0.1180062,84740.0,84739.0,0.1180048]
["bitfinex-derivatives","BTCF0:USTF0",1742408364328,0.6134,84742.0,84741.0,0.1180042]
["bitfinex-derivatives","BTCF0:USTF0",1742408364527,0.2526,84742.0,84741.0,0.1180042]
["bitfinex-derivatives","BTCF0:USTF0",1742408364725,0.00017704,84748.0,84747.0,0.1179959]
["bitfinex-derivatives","BTCF0:USTF0",1742408364925,0.00017704,84748.0,84740.0,0.2403]
["bitfinex-derivatives","BTCF0:USTF0",1742408365226,0.0589986,84746.0,84735.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1742408365528,0.003,84742.0,84736.0,0.2403]
["bitfinex-derivatives","BTCF0:USTF0",1742408365729,0.003,84742.0,84734.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1742408365730,0.1180084,84738.0,84734.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1742408365931,0.0590034,84740.0,84712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742408365932,0.1180432,84713.0,84712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742408366131,0.1180432,84713.0,84712.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1742408366325,0.1180411,84715.0,84714.0,0.1180407]
["bitfinex-derivatives","BTCF0:USTF0",1742408366528,0.1180432,84713.0,84712.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1742408366830,0.1180502,84708.0,84707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742408367325,0.1180502,84708.0,84707.0,0.48786797]
["bitfinex-derivatives","BTCF0:USTF0",1742408367721,0.1180502,84708.0,84707.0,0.36981637]
["bitfinex-derivatives","BTCF0:USTF0",1742408367937,0.1180516,84707.0,84706.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1742408368135,0.1180558,84704.0,84703.0,0.22084]
["bitfinex-derivatives","BTCF0:USTF0",1742408368527,0.1180558,84704.0,84703.0,0.3388972]
["bitfinex-derivatives","BTCF0:USTF0",1742408368728,0.1180572,84703.0,84702.0,0.00867895]
["bitfinex-derivatives","BTCF0:USTF0",1742408369029,0.1180572,84703.0,84678.0,0.118091]
["bitfinex-derivatives","BTCF0:USTF0",1742408369030,0.118092,84679.0,84678.0,0.118091]
["bitfinex-derivatives","BTCF0:USTF0",1742408369231,0.118092,84679.0,84678.0,0.744091]
["bitfinex-derivatives","BTCF0:USTF0",1742408369431,0.118092,84679.0,84678.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1742408369636,0.118092,84679.0,84678.0,0.07927189]
["bitfinex-derivatives","BTCF0:USTF0",1742408370023,0.1181088,84666.0,84665.0,0.22076]
["bitfinex-derivatives","BTCF0:USTF0",1742408370229,0.1181192,84659.0,84658.0,0.0590594]
["bitfinex-derivatives","BTCF0:USTF0",1742408370523,0.1161192,84659.0,84658.0,0.71307059]
["bitfinex-derivatives","BTCF0:USTF0",1742408371133,0.1161192,84659.0,84658.0,0.5862]
["bitfinex-derivatives","BTCF0:USTF0",1742408371459,0.1181297,84651.0,84648.0,0.26799234]
["bitfinex-derivatives","BTCF0:USTF0",1742408371624,0.4789185,84659.0,84658.0,0.1181199]
["bitfinex-derivatives","BTCF0:USTF0",1742408372131,0.1181297,84651.0,84650.0,1.3835911]
["bitfinex-derivatives","BTCF0:USTF0",1742408372325,0.1181297,84651.0,84650.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1742408372524,0.1101297,84651.0,84650.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1742408372734,0.1101297,84651.0,84650.0,1.2739]
["bitfinex-derivatives","BTCF0:USTF0",1742408372936,0.1181297,84651.0,84650.0,1.2739]
["bitfinex-derivatives","BTCF0:USTF0",1742408373140,0.3602297,84651.0,84650.0,1.2739]
["bitfinex-derivatives","BTCF0:USTF0",1742408373331,0.3602297,84651.0,84650.0,1.3940311]
["bitfinex-derivatives","BTCF0:USTF0",1742408373533,0.478925,84655.0,84654.0,0.1181255]
["bitfinex-derivatives","BTCF0:USTF0",1742408373933,0.0590468,84677.0,84654.0,0.1181255]
["bitfinex-derivatives","BTCF0:USTF0",1742408373934,0.11828595,84667.0,84666.0,0.1181088]
["bitfinex-derivatives","BTCF0:USTF0",1742408374134,0.00017715,84667.0,84666.0,0.1181088]
["bitfinex-derivatives","BTCF0:USTF0",1742408374736,0.11828455,84667.0,84666.0,0.5069]
["bitfinex-derivatives","BTCF0:USTF0",1742408375238,0.1181297,84651.0,84650.0,1.00556]
["bitfinex-derivatives","BTCF0:USTF0",1742408375434,0.1181297,84651.0,84650.0,1.004]
["bitfinex-derivatives","BTCF0:USTF0",1742408375629,0.1181297,84651.0,84650.0,1.1201311]
["bitfinex-derivatives","BTCF0:USTF0",1742408375826,0.1181297,84651.0,84650.0,1.002]
["bitfinex-derivatives","BTCF0:USTF0",1742408376235,0.3672297,84651.0,84650.0,1.002]
["bitfinex-derivatives","BTCF0:USTF0",1742408376442,0.3672297,84651.0,84634.0,0.2634]
["bitfinex-derivatives","BTCF0:USTF0",1742408376443,0.118152,84635.0,84634.0,0.2634]
["bitfinex-derivatives","BTCF0:USTF0",1742408376738,0.117152,84635.0,84634.0,0.5615534]
["bitfinex-derivatives","BTCF0:USTF0",1742408376927,0.059074,84638.0,84627.0,0.0590808]
["bitfinex-derivatives","BTCF0:USTF0",1742408376928,0.1181649,84628.0,84627.0,0.0590808]
["bitfinex-derivatives","BTCF0:USTF0",1742408377130,0.1181588,84631.0,84630.0,0.1181576]
["bitfinex-derivatives","BTCF0:USTF0",1742408377439,0.1181588,84631.0,84630.0,0.1481576]
["bitfinex-derivatives","BTCF0:USTF0",1742408377737,0.1181588,84631.0,84630.0,0.148159]
["bitfinex-derivatives","BTCF0:USTF0",1742408377941,0.118166,84625.0,84624.0,0.2442]
["bitfinex-derivatives","BTCF0:USTF0",1742408378141,0.1181841,84612.0,84611.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742408378334,0.1181883,84609.0,84608.0,0.00905243]
["bitfinex-derivatives","BTCF0:USTF0",1742408378644,0.5046,84611.0,84610.0,0.1181869]
["bitfinex-derivatives","BTCF0:USTF0",1742408378938,0.3608,84615.0,84614.0,0.1181813]
["bitfinex-derivatives","BTCF0:USTF0",1742408379145,0.3608,84615.0,84609.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1742408379331,0.1181911,84607.0,84592.0,0.059106]
["bitfinex-derivatives","BTCF0:USTF0",1742408379643,0.1181911,84607.0,84598.0,0.0591017]
["bitfinex-derivatives","BTCF0:USTF0",1742408379846,0.3608,84608.0,84594.0,0.0591042]
["bitfinex-derivatives","BTCF0:USTF0",1742408379847,0.0590983,84604.0,84594.0,0.0591042]
["bitfinex-derivatives","BTCF0:USTF0",1742408380139,0.3608,84608.0,84600.0,0.2282004]
["bitfinex-derivatives","BTCF0:USTF0",1742408380140,0.3608,84601.0,84600.0,0.2282004]
["bitfinex-derivatives","BTCF0:USTF0",1742408380847,0.36449526,84601.0,84600.0,0.2282004]
["bitfinex-derivatives","BTCF0:USTF0",1742408381036,0.00369526,84601.0,84600.0,0.2282004]
["bitfinex-derivatives","BTCF0:USTF0",1742408381237,0.3608,84634.0,84616.0,0.1181785]
["bitfinex-derivatives","BTCF0:USTF0",1742408381539,0.2576,84623.0,84620.0,0.1181703]
["bitfinex-derivatives","BTCF0:USTF0",1742408381745,0.2549,84622.0,84621.0,0.1181716]
["bitfinex-derivatives","BTCF0:USTF0",1742408382044,0.2549,84622.0,84621.0,0.3608716]
["bitfinex-derivatives","BTCF0:USTF0",1742408382343,0.2549,84622.0,84621.0,0.4527]
["bitfinex-derivatives","BTCF0:USTF0",1742408382540,0.3730702,84622.0,84621.0,0.4527]
["bitfinex-derivatives","BTCF0:USTF0",1742408382742,0.3730702,84622.0,84621.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1742408383146,0.3760702,84622.0,84621.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1742408383846,0.3790702,84622.0,84621.0,0.3281716]
["bitfinex-derivatives","BTCF0:USTF0",1742408384146,0.3790702,84622.0,84621.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1742408384335,0.1181813,84614.0,84613.0,0.11835996]
["bitfinex-derivatives","BTCF0:USTF0",1742408384650,0.3608,84614.0,84613.0,0.17745066]
["bitfinex-derivatives","BTCF0:USTF0",1742408385138,0.00591106,84614.0,84613.0,0.17745066]
["bitfinex-derivatives","BTCF0:USTF0",1742408385530,0.48489236,84614.0,84613.0,0.00017726]
["bitfinex-derivatives","BTCF0:USTF0",1742408385735,0.1181995,84601.0,84592.0,0.1182112]
["bitfinex-derivatives","BTCF0:USTF0",1742408385936,0.48491056,84601.0,84594.0,0.1182083]
["bitfinex-derivatives","BTCF0:USTF0",1742408386241,0.48491056,84601.0,84592.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1742408386541,0.48491056,84601.0,84585.0,0.2497]
["bitfinex-derivatives","BTCF0:USTF0",1742408386729,0.48491056,84601.0,84600.0,0.2182009]
["bitfinex-derivatives","BTCF0:USTF0",1742408386930,0.36671106,84601.0,84600.0,0.2182009]
["bitfinex-derivatives","BTCF0:USTF0",1742408387542,0.36671106,84601.0,84600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742408387543,0.48491056,84601.0,84600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742408387834,0.48491056,84601.0,84600.0,0.2182009]
["bitfinex-derivatives","BTCF0:USTF0",1742408387835,0.36671106,84601.0,84600.0,0.2182009]
["bitfinex-derivatives","BTCF0:USTF0",1742408388035,0.98841056,84601.0,84600.0,0.2182009]
["bitfinex-derivatives","BTCF0:USTF0",1742408388237,0.98841056,84601.0,84600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742408390039,0.98841056,84601.0,84584.0,0.00872369]
["bitfinex-derivatives","BTCF0:USTF0",1742408390040,0.118206,84598.0,84597.0,0.1182051]
["bitfinex-derivatives","BTCF0:USTF0",1742408390238,0.3608,84599.0,84598.0,0.1182037]
["bitfinex-derivatives","BTCF0:USTF0",1742408390544,0.4790023,84599.0,84598.0,0.1182037]
["bitfinex-derivatives","BTCF0:USTF0",1742408390741,0.3608,84599.0,84598.0,0.1182037]
["bitfinex-derivatives","BTCF0:USTF0",1742408390931,0.1182219,84585.0,84584.0,0.0088125]
["bitfinex-derivatives","BTCF0:USTF0",1742408391137,0.1182219,84585.0,84584.0,0.1182233]
["bitfinex-derivatives","BTCF0:USTF0",1742408391138,0.48493485,84585.0,84584.0,0.1182233]
["bitfinex-derivatives","BTCF0:USTF0",1742408391644,0.36671295,84585.0,84584.0,0.1282233]
["bitfinex-derivatives","BTCF0:USTF0",1742408391844,0.5139,84597.0,84595.0,0.1182065]
["bitfinex-derivatives","BTCF0:USTF0",1742408392039,0.1182093,84594.0,84593.0,0.1773132]
["bitfinex-derivatives","BTCF0:USTF0",1742408392242,0.001,84599.0,84596.0,0.0591025]
["bitfinex-derivatives","BTCF0:USTF0",1742408392543,0.3608,84610.0,84593.0,0.6601046]
["bitfinex-derivatives","BTCF0:USTF0",1742408392544,0.3608,84610.0,84597.0,0.2654]
["bitfinex-derivatives","BTCF0:USTF0",1742408392743,0.1182014,84600.0,84597.0,0.3245023]
["bitfinex-derivatives","BTCF0:USTF0",1742408392948,0.1182037,84598.0,84597.0,0.3836044]
["bitfinex-derivatives","BTCF0:USTF0",1742408393152,0.1182037,84598.0,84597.0,0.2654]
["bitfinex-derivatives","BTCF0:USTF0",1742408393641,0.1182093,84594.0,84593.0,0.2202]
["bitfinex-derivatives","BTCF0:USTF0",1742408393841,0.4790093,84594.0,84593.0,0.2202]
["bitfinex-derivatives","BTCF0:USTF0",1742408394050,0.3608,84594.0,84588.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1742408394249,0.1182163,84589.0,84588.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1742408394547,0.1182163,84589.0,84588.0,0.3845177]
["bitfinex-derivatives","BTCF0:USTF0",1742408394750,0.1172163,84589.0,84588.0,0.3845177]
["bitfinex-derivatives","BTCF0:USTF0",1742408394944,0.1209115,84589.0,84588.0,0.1182177]
["bitfinex-derivatives","BTCF0:USTF0",1742408395139,0.0591116,84585.0,84582.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1742408395445,0.1172247,84583.0,84582.0,0.1182251]
["bitfinex-derivatives","BTCF0:USTF0",1742408395647,0.1172247,84583.0,84559.0,0.58088]
["bitfinex-derivatives","BTCF0:USTF0",1742408395648,0.0591149,84580.0,84559.0,0.58088]
["bitfinex-derivatives","BTCF0:USTF0",1742408395838,0.5381551,84576.0,84575.0,0.1182354]
["bitfinex-derivatives","BTCF0:USTF0",1742408396039,0.54805822,84576.0,84575.0,0.1282354]
["bitfinex-derivatives","BTCF0:USTF0",1742408396238,0.54805822,84576.0,84562.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742408396239,0.1162358,84575.0,84574.0,0.3619372]
["bitfinex-derivatives","BTCF0:USTF0",1742408396438,0.61513892,84575.0,84574.0,0.3719372]
["bitfinex-derivatives","BTCF0:USTF0",1742408396641,0.61713892,84575.0,84574.0,0.3719372]
["bitfinex-derivatives","BTCF0:USTF0",1742408397047,0.62083412,84575.0,84574.0,0.3619372]
["bitfinex-derivatives","BTCF0:USTF0",1742408397547,0.62083412,84575.0,84557.0,0.1182571]
["bitfinex-derivatives","BTCF0:USTF0",1742408397548,0.0591277,84562.0,84557.0,0.1182571]
["bitfinex-derivatives","BTCF0:USTF0",1742408397748,0.1182568,84560.0,84559.0,0.1182582]
["bitfinex-derivatives","BTCF0:USTF0",1742408398047,0.0036952,84575.0,84559.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1742408398254,0.01108706,84575.0,84574.0,0.1182372]
["bitfinex-derivatives","BTCF0:USTF0",1742408398445,0.02779163,84575.0,84574.0,0.09162274]
["bitfinex-derivatives","BTCF0:USTF0",1742408398645,0.02040101,84575.0,84574.0,0.35572274]
["bitfinex-derivatives","BTCF0:USTF0",1742408398851,0.02040101,84575.0,84574.0,0.56572274]
["bitfinex-derivatives","BTCF0:USTF0",1742408399547,0.53220101,84575.0,84537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742408399742,0.3608,84560.0,84542.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742408399942,0.28318202,84559.0,84542.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742408400247,0.28318202,84559.0,84530.0,0.34683806]
["bitfinex-derivatives","BTCF0:USTF0",1742408400248,0.1182862,84539.0,84530.0,0.34683806]
["bitfinex-derivatives","BTCF0:USTF0",1742408400454,0.01708202,84539.0,84531.0,0.59693806]
["bitfinex-derivatives","BTCF0:USTF0",1742408400649,0.118296,84532.0,84531.0,0.59693806]
["bitfinex-derivatives","BTCF0:USTF0",1742408400849,0.13537802,84532.0,84531.0,0.34683806]
["bitfinex-derivatives","BTCF0:USTF0",1742408401250,0.01708202,84532.0,84531.0,0.34683806]
["bitfinex-derivatives","BTCF0:USTF0",1742408401550,0.01708202,84532.0,84531.0,0.39856602]
["bitfinex-derivatives","BTCF0:USTF0",1742408401939,0.02817445,84532.0,84531.0,0.39856602]
["bitfinex-derivatives","BTCF0:USTF0",1742408402150,0.02817445,84532.0,84531.0,0.28026862]
["bitfinex-derivatives","BTCF0:USTF0",1742408402347,0.49018843,84532.0,84531.0,0.22849667]
["bitfinex-derivatives","BTCF0:USTF0",1742408402550,0.48870939,84532.0,84531.0,0.22849667]
["bitfinex-derivatives","BTCF0:USTF0",1742408402844,0.63910045,84532.0,84531.0,0.16192392]
["bitfinex-derivatives","BTCF0:USTF0",1742408403153,0.62801339,84532.0,84531.0,0.28022132]
["bitfinex-derivatives","BTCF0:USTF0",1742408403349,0.74630939,84532.0,84531.0,0.16192392]
["bitfinex-derivatives","BTCF0:USTF0",1742408404240,0.26129644,84532.0,84531.0,0.16192392]
["bitfinex-derivatives","BTCF0:USTF0",1742408404445,0.00369644,84532.0,84531.0,0.33022132]
["bitfinex-derivatives","BTCF0:USTF0",1742408404640,4e-05,84534.0,84531.0,0.33022132]
["bitfinex-derivatives","BTCF0:USTF0",1742408404641,0.00017737,84540.0,84539.0,0.1182862]
["bitfinex-derivatives","BTCF0:USTF0",1742408405152,0.2514,84551.0,84550.0,0.1182708]
["bitfinex-derivatives","BTCF0:USTF0",1742408405348,0.3696694,84551.0,84550.0,0.1182708]
["bitfinex-derivatives","BTCF0:USTF0",1742408405846,0.1182778,84546.0,84545.0,0.1182743]
["bitfinex-derivatives","BTCF0:USTF0",1742408406043,0.1182778,84546.0,84544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742408406044,0.1182778,84545.0,84544.0,0.4790792]
["bitfinex-derivatives","BTCF0:USTF0",1742408406245,0.2626,84545.0,84544.0,0.4790792]
["bitfinex-derivatives","BTCF0:USTF0",1742408406460,0.2626,84545.0,84544.0,0.5790792]
["bitfinex-derivatives","BTCF0:USTF0",1742408406652,0.00021737,84553.0,84552.0,0.118268]
["bitfinex-derivatives","BTCF0:USTF0",1742408406841,0.00021737,84553.0,84552.0,0.698868]
["bitfinex-derivatives","BTCF0:USTF0",1742408407041,0.2626,84570.0,84552.0,0.5806]
["bitfinex-derivatives","BTCF0:USTF0",1742408407352,0.3608,84557.0,84545.0,0.2549]
["bitfinex-derivatives","BTCF0:USTF0",1742408407551,0.5278,84565.0,84546.0,0.2198]
["bitfinex-derivatives","BTCF0:USTF0",1742408407741,0.004,84551.0,84546.0,0.2198]
["bitfinex-derivatives","BTCF0:USTF0",1742408407946,0.004,84551.0,84550.0,0.1182708]
["bitfinex-derivatives","BTCF0:USTF0",1742408408146,0.004,84551.0,84550.0,0.1482708]
["bitfinex-derivatives","BTCF0:USTF0",1742408408448,0.004,84551.0,84550.0,0.1182708]
["bitfinex-derivatives","BTCF0:USTF0",1742408408648,0.004,84553.0,84552.0,0.118268]
["bitfinex-derivatives","BTCF0:USTF0",1742408409145,0.004,84553.0,84550.0,0.1182697]
["bitfinex-derivatives","BTCF0:USTF0",1742408409451,0.118268,84552.0,84551.0,0.3745689]
["bitfinex-derivatives","BTCF0:USTF0",1742408409755,0.6799325,84555.0,84551.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1742408410055,0.6208,84552.0,84551.0,0.1182694]
["bitfinex-derivatives","BTCF0:USTF0",1742408410252,0.7982074,84552.0,84551.0,0.1182694]
["bitfinex-derivatives","BTCF0:USTF0",1742408410647,4e-05,84556.0,84551.0,0.1182694]
["bitfinex-derivatives","BTCF0:USTF0",1742408410648,0.003,84553.0,84552.0,0.118268]
["bitfinex-derivatives","BTCF0:USTF0",1742408410847,0.003,84553.0,84552.0,0.374568]
["bitfinex-derivatives","BTCF0:USTF0",1742408411047,0.1212666,84553.0,84552.0,0.5103]
["bitfinex-derivatives","BTCF0:USTF0",1742408411347,0.1182722,84549.0,84548.0,0.21968]
["bitfinex-derivatives","BTCF0:USTF0",1742408411547,0.118275,84547.0,84546.0,0.1182759]
["bitfinex-derivatives","BTCF0:USTF0",1742408411747,0.118282,84542.0,84541.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1742408411947,0.118282,84542.0,84541.0,0.5103]
["bitfinex-derivatives","BTCF0:USTF0",1742408412152,0.0591403,84543.0,84536.0,0.00017737]
["bitfinex-derivatives","BTCF0:USTF0",1742408412457,0.2562,84541.0,84540.0,0.1774237]
["bitfinex-derivatives","BTCF0:USTF0",1742408412652,0.0146851,84555.0,84548.0,0.1182736]
["bitfinex-derivatives","BTCF0:USTF0",1742408412853,0.2523,84551.0,84548.0,0.1182736]
["bitfinex-derivatives","BTCF0:USTF0",1742408413049,4e-05,84555.0,84548.0,0.1182736]
["bitfinex-derivatives","BTCF0:USTF0",1742408413250,0.00017737,84557.0,84548.0,0.1182736]
["bitfinex-derivatives","BTCF0:USTF0",1742408413455,0.2562,84556.0,84548.0,0.3837736]
["bitfinex-derivatives","BTCF0:USTF0",1742408413748,0.1182736,84548.0,84547.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1742408413943,0.118289,84537.0,84536.0,0.00017737]
["bitfinex-derivatives","BTCF0:USTF0",1742408414454,0.118296,84532.0,84531.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742408414754,0.12844016,84532.0,84531.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742408414954,0.12844016,84532.0,84531.0,0.1183374]
["bitfinex-derivatives","BTCF0:USTF0",1742408415157,0.12844016,84532.0,84531.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742408415347,0.1183044,84526.0,84525.0,0.21956]
["bitfinex-derivatives","BTCF0:USTF0",1742408415542,0.1183058,84525.0,84523.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742408415749,0.1183072,84524.0,84523.0,0.00021737]
["bitfinex-derivatives","BTCF0:USTF0",1742408415947,0.1183156,84518.0,84517.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742408416155,0.1183156,84518.0,84500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742408416156,0.1183352,84504.0,84500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742408416356,0.50985069,84504.0,84503.0,0.30113914]
["bitfinex-derivatives","BTCF0:USTF0",1742408416554,0.37686348,84504.0,84503.0,0.30113914]
["bitfinex-derivatives","BTCF0:USTF0",1742408416852,0.01595117,84504.0,84503.0,0.30113914]
["bitfinex-derivatives","BTCF0:USTF0",1742408417156,0.3651208,84515.0,84514.0,0.1183212]
["bitfinex-derivatives","BTCF0:USTF0",1742408417561,0.3608,84516.0,84515.0,0.1183198]
["bitfinex-derivatives","BTCF0:USTF0",1742408417746,0.3608,84516.0,84515.0,0.6161198]
["bitfinex-derivatives","BTCF0:USTF0",1742408417943,0.36449872,84516.0,84515.0,0.6161198]
["bitfinex-derivatives","BTCF0:USTF0",1742408418147,0.00369872,84516.0,84515.0,0.6161198]
["bitfinex-derivatives","BTCF0:USTF0",1742408418346,0.00017748,84523.0,84522.0,0.11831]
["bitfinex-derivatives","BTCF0:USTF0",1742408418544,0.03031207,84544.0,84538.0,0.1182876]
["bitfinex-derivatives","BTCF0:USTF0",1742408418545,0.1329324,84539.0,84538.0,0.1182876]
["bitfinex-derivatives","BTCF0:USTF0",1742408418747,0.1182862,84539.0,84538.0,0.1182876]
["bitfinex-derivatives","BTCF0:USTF0",1742408419347,0.0146462,84545.0,84544.0,0.1182792]
["bitfinex-derivatives","BTCF0:USTF0",1742408419556,0.132924,84545.0,84544.0,0.1182792]
["bitfinex-derivatives","BTCF0:USTF0",1742408419757,0.17578034,84551.0,84548.0,0.2365472]
["bitfinex-derivatives","BTCF0:USTF0",1742408419959,0.17578034,84551.0,84550.0,0.1182708]
["bitfinex-derivatives","BTCF0:USTF0",1742408420259,0.17578034,84551.0,84550.0,0.3376708]
["bitfinex-derivatives","BTCF0:USTF0",1742408421653,0.29404974,84551.0,84544.0,0.00896695]
["bitfinex-derivatives","BTCF0:USTF0",1742408421849,0.118289,84537.0,84536.0,0.00017748]
["bitfinex-derivatives","BTCF0:USTF0",1742408422048,0.3608,84537.0,84527.0,0.0591514]
["bitfinex-derivatives","BTCF0:USTF0",1742408422257,0.1183044,84527.0,84526.0,0.0591515]
["bitfinex-derivatives","BTCF0:USTF0",1742408422459,0.1183004,84529.0,84528.0,0.1182973]
["bitfinex-derivatives","BTCF0:USTF0",1742408422651,0.01465991,84535.0,84526.0,0.0591515]
["bitfinex-derivatives","BTCF0:USTF0",1742408422652,0.13295351,84535.0,84534.0,0.1182932]
["bitfinex-derivatives","BTCF0:USTF0",1742408422851,0.2525,84536.0,84530.0,0.21932]
["bitfinex-derivatives","BTCF0:USTF0",1742408423056,0.04076379,84544.0,84530.0,0.21932]
["bitfinex-derivatives","BTCF0:USTF0",1742408423057,0.01467012,84540.0,84539.0,0.1182862]
["bitfinex-derivatives","BTCF0:USTF0",1742408423252,0.0148476,84541.0,84540.0,0.1182848]
["bitfinex-derivatives","BTCF0:USTF0",1742408423555,0.01683405,84541.0,84540.0,0.09166298]
["bitfinex-derivatives","BTCF0:USTF0",1742408423976,0.00504,84551.0,84550.0,0.1182708]
["bitfinex-derivatives","BTCF0:USTF0",1742408424259,0.1182694,84551.0,84550.0,0.1182708]
["bitfinex-derivatives","BTCF0:USTF0",1742408424452,0.1212694,84551.0,84550.0,0.1182708]
["bitfinex-derivatives","BTCF0:USTF0",1742408424850,0.37847519,84551.0,84525.0,0.4791045]
["bitfinex-derivatives","BTCF0:USTF0",1742408425050,0.1182944,84535.0,84525.0,0.00886191]
["bitfinex-derivatives","BTCF0:USTF0",1742408425253,0.1182857,84540.0,84539.0,0.1182862]
["bitfinex-derivatives","BTCF0:USTF0",1742408425556,0.00017748,84547.0,84543.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1742408425754,0.00017748,84547.0,84546.0,0.1182764]
["bitfinex-derivatives","BTCF0:USTF0",1742408425950,0.11845248,84547.0,84546.0,0.1182764]
["bitfinex-derivatives","BTCF0:USTF0",1742408426160,0.00017748,84547.0,84546.0,0.1182764]
["bitfinex-derivatives","BTCF0:USTF0",1742408426459,0.1182848,84540.0,84539.0,0.2192]
["bitfinex-derivatives","BTCF0:USTF0",1742408427051,0.1182848,84540.0,84539.0,0.3374862]
["bitfinex-derivatives","BTCF0:USTF0",1742408427255,0.0591416,84542.0,84539.0,0.2192]
["bitfinex-derivatives","BTCF0:USTF0",1742408427461,0.1182848,84540.0,84539.0,0.2192]
["bitfinex-derivatives","BTCF0:USTF0",1742408427665,0.1192848,84540.0,84539.0,0.2192]
["bitfinex-derivatives","BTCF0:USTF0",1742408427861,0.118296,84532.0,84531.0,0.00021748]
["bitfinex-derivatives","BTCF0:USTF0",1742408428053,0.48501226,84532.0,84531.0,0.00021748]
["bitfinex-derivatives","BTCF0:USTF0",1742408428250,0.48501226,84532.0,84531.0,0.00017748]
["bitfinex-derivatives","BTCF0:USTF0",1742408428656,0.49971245,84532.0,84531.0,0.00017748]
["bitfinex-derivatives","BTCF0:USTF0",1742408428961,0.01618964,84532.0,84531.0,0.11847488]
["bitfinex-derivatives","BTCF0:USTF0",1742408429471,0.1222848,84540.0,84539.0,0.1182862]
["bitfinex-derivatives","BTCF0:USTF0",1742408429856,0.1182848,84540.0,84539.0,0.1182862]
["bitfinex-derivatives","BTCF0:USTF0",1742408430268,0.1182876,84538.0,84537.0,0.3964721]
["bitfinex-derivatives","BTCF0:USTF0",1742408430457,0.1182876,84538.0,84537.0,0.2781838]
["bitfinex-derivatives","BTCF0:USTF0",1742408430767,0.118296,84532.0,84531.0,0.11847488]
["bitfinex-derivatives","BTCF0:USTF0",1742408431262,0.0591446,84537.0,84536.0,0.1182904]
["bitfinex-derivatives","BTCF0:USTF0",1742408431479,0.002,84540.0,84539.0,0.1182862]
["bitfinex-derivatives","BTCF0:USTF0",1742408431768,0.08826367,84542.0,84541.0,0.09165965]
["bitfinex-derivatives","BTCF0:USTF0",1742408432463,0.04684864,84542.0,84541.0,0.20165965]
["bitfinex-derivatives","BTCF0:USTF0",1742408432661,0.1182834,84541.0,84540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742408432862,0.0591473,84534.0,84530.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742408433167,0.0591473,84534.0,84524.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742408433168,0.0591522,84527.0,84524.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742408433465,0.4791058,84525.0,84524.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742408433866,0.1183086,84523.0,84522.0,0.00883629]
["bitfinex-derivatives","BTCF0:USTF0",1742408434164,0.4199536,84525.0,84515.0,0.1183149]
["bitfinex-derivatives","BTCF0:USTF0",1742408434165,0.0591598,84516.0,84515.0,0.1183149]
["bitfinex-derivatives","BTCF0:USTF0",1742408434370,0.3608,84525.0,84524.0,0.1183072]
["bitfinex-derivatives","BTCF0:USTF0",1742408434559,0.4791058,84525.0,84524.0,0.3371872]
["bitfinex-derivatives","BTCF0:USTF0",1742408435460,0.4791058,84525.0,84517.0,0.00875465]
["bitfinex-derivatives","BTCF0:USTF0",1742408435461,0.1183156,84519.0,84518.0,0.1183107]
["bitfinex-derivatives","BTCF0:USTF0",1742408435658,0.3608,84519.0,84505.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742408435865,0.4791324,84506.0,84505.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742408436269,0.1183352,84504.0,84503.0,0.00904396]
["bitfinex-derivatives","BTCF0:USTF0",1742408436667,0.1183352,84504.0,84490.0,0.27925267]
["bitfinex-derivatives","BTCF0:USTF0",1742408436668,0.1183534,84491.0,84490.0,0.27925267]
["bitfinex-derivatives","BTCF0:USTF0",1742408436971,0.1183954,84461.0,84460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742408437169,0.1183954,84461.0,84460.0,0.4791968]
["bitfinex-derivatives","BTCF0:USTF0",1742408437364,0.3608,84469.0,84466.0,0.0591936]
["bitfinex-derivatives","BTCF0:USTF0",1742408437570,0.3608,84469.0,84461.0,0.1183938]
["bitfinex-derivatives","BTCF0:USTF0",1742408437571,0.1183965,84462.0,84461.0,0.1183938]
["bitfinex-derivatives","BTCF0:USTF0",1742408437773,0.4791965,84462.0,84461.0,0.1183938]
["bitfinex-derivatives","BTCF0:USTF0",1742408437960,0.3608,84462.0,84461.0,0.1183938]
["bitfinex-derivatives","BTCF0:USTF0",1742408438566,0.479194,84462.0,84461.0,0.1183938]
["bitfinex-derivatives","BTCF0:USTF0",1742408438761,0.1183954,84461.0,84460.0,0.2536]
["bitfinex-derivatives","BTCF0:USTF0",1742408439070,0.3608,84462.0,84461.0,0.1183954]
["bitfinex-derivatives","BTCF0:USTF0",1742408439272,0.001,84462.0,84461.0,0.1183954]
["bitfinex-derivatives","BTCF0:USTF0",1742408439573,0.3608,84488.0,84466.0,0.5919391]
["bitfinex-derivatives","BTCF0:USTF0",1742408439765,0.1183604,84486.0,84485.0,0.0591803]
["bitfinex-derivatives","BTCF0:USTF0",1742408439960,0.3608,84488.0,84487.0,0.118359]
["bitfinex-derivatives","BTCF0:USTF0",1742408440166,0.3796422,84499.0,84498.0,0.1183436]
["bitfinex-derivatives","BTCF0:USTF0",1742408440370,0.39086738,84500.0,84499.0,0.1183422]
["bitfinex-derivatives","BTCF0:USTF0",1742408440371,0.3608,84500.0,84499.0,0.1183422]
["bitfinex-derivatives","BTCF0:USTF0",1742408440569,0.4199709,84500.0,84497.0,0.2626]
["bitfinex-derivatives","BTCF0:USTF0",1742408440776,0.3608,84500.0,84499.0,0.1183422]
["bitfinex-derivatives","BTCF0:USTF0",1742408440975,0.1183436,84498.0,84497.0,0.2626]
["bitfinex-derivatives","BTCF0:USTF0",1742408441478,0.16996799,84498.0,84460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742408441678,0.3608,84472.0,84471.0,0.1183814]
["bitfinex-derivatives","BTCF0:USTF0",1742408441971,0.1183856,84468.0,84467.0,0.00886548]
["bitfinex-derivatives","BTCF0:USTF0",1742408442170,0.1183898,84465.0,84464.0,0.2626]
["bitfinex-derivatives","BTCF0:USTF0",1742408442366,0.1183898,84465.0,84453.0,0.0592031]
["bitfinex-derivatives","BTCF0:USTF0",1742408442367,0.0592005,84457.0,84456.0,0.21868]
["bitfinex-derivatives","BTCF0:USTF0",1742408442963,0.1184038,84455.0,84454.0,0.3810036]
["bitfinex-derivatives","BTCF0:USTF0",1742408443166,0.0591838,84481.0,84460.0,0.0591978]
["bitfinex-derivatives","BTCF0:USTF0",1742408443376,0.3765845,84471.0,84470.0,0.1183828]
["bitfinex-derivatives","BTCF0:USTF0",1742408443578,0.00370124,84471.0,84470.0,0.4791828]
["bitfinex-derivatives","BTCF0:USTF0",1742408443777,0.01110372,84489.0,84488.0,0.1183576]
["bitfinex-derivatives","BTCF0:USTF0",1742408444073,0.01001507,84489.0,84488.0,0.4791576]
["bitfinex-derivatives","BTCF0:USTF0",1742408444681,0.01001507,84489.0,84478.0,0.0591854]
["bitfinex-derivatives","BTCF0:USTF0",1742408444879,0.0591795,84487.0,84484.0,0.1183615]
["bitfinex-derivatives","BTCF0:USTF0",1742408445071,0.1183688,84480.0,84479.0,0.1183687]
["bitfinex-derivatives","BTCF0:USTF0",1742408445267,0.1183716,84478.0,84477.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742408445471,0.5918637,84478.0,84452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742408445779,0.2619,84479.0,84440.0,0.1184214]
["bitfinex-derivatives","BTCF0:USTF0",1742408445780,0.1184253,84441.0,84440.0,0.1184214]
["bitfinex-derivatives","BTCF0:USTF0",1742408445970,0.1184253,84441.0,84440.0,0.5792214]
["bitfinex-derivatives","BTCF0:USTF0",1742408446167,0.1776465,84437.0,84436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742408446372,0.3793261,84440.0,84439.0,0.1184263]
["bitfinex-derivatives","BTCF0:USTF0",1742408446877,0.2609,84440.0,84439.0,0.3384263]
["bitfinex-derivatives","BTCF0:USTF0",1742408447071,0.2453,84451.0,84439.0,0.3384263]
["bitfinex-derivatives","BTCF0:USTF0",1742408447072,0.1183941,84462.0,84461.0,0.1775859]
["bitfinex-derivatives","BTCF0:USTF0",1742408447384,0.1183941,84462.0,84444.0,0.1184193]
["bitfinex-derivatives","BTCF0:USTF0",1742408447385,0.1183968,84460.0,84459.0,0.0591991]
["bitfinex-derivatives","BTCF0:USTF0",1742408447684,0.1183859,84469.0,84468.0,0.1183829]
["bitfinex-derivatives","BTCF0:USTF0",1742408447880,0.1183936,84463.0,84462.0,0.1183895]
["bitfinex-derivatives","BTCF0:USTF0",1742408448071,0.1183936,84463.0,84462.0,0.1775858]
["bitfinex-derivatives","BTCF0:USTF0",1742408448388,0.1183936,84463.0,84460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742408448389,0.1183909,84465.0,84464.0,0.1183898]
["bitfinex-derivatives","BTCF0:USTF0",1742408448577,0.3792909,84465.0,84464.0,0.1183898]
["bitfinex-derivatives","BTCF0:USTF0",1742408449185,0.3792909,84465.0,84454.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1742408449186,0.1184038,84455.0,84454.0,0.1185828]
["bitfinex-derivatives","BTCF0:USTF0",1742408449379,0.118401,84459.0,84458.0,0.1183959]
["bitfinex-derivatives","BTCF0:USTF0",1742408449680,0.1184024,84456.0,84455.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742408450082,0.1184024,84456.0,84454.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1742408450083,0.1184038,84455.0,84454.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1742408450272,0.501,84455.0,84440.0,0.1184243]
["bitfinex-derivatives","BTCF0:USTF0",1742408450472,0.4792239,84441.0,84440.0,0.1184249]
["bitfinex-derivatives","BTCF0:USTF0",1742408450685,0.4792137,84448.0,84447.0,0.118415]
["bitfinex-derivatives","BTCF0:USTF0",1742408450888,0.1776294,84447.0,84446.0,0.1184163]
["bitfinex-derivatives","BTCF0:USTF0",1742408451281,0.1184235,84441.0,84440.0,0.00531988]
["bitfinex-derivatives","BTCF0:USTF0",1742408451483,0.1184291,84437.0,84436.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742408452369,0.1184473,84425.0,84424.0,0.0592232]
["bitfinex-derivatives","BTCF0:USTF0",1742408452573,0.7196,84431.0,84404.0,0.23130698]
["bitfinex-derivatives","BTCF0:USTF0",1742408452769,0.2628,84438.0,84404.0,0.23130698]
["bitfinex-derivatives","BTCF0:USTF0",1742408452770,0.118474,84407.0,84406.0,0.118467]
["bitfinex-derivatives","BTCF0:USTF0",1742408452985,0.1184698,84408.0,84407.0,0.3785706]
["bitfinex-derivatives","BTCF0:USTF0",1742408453479,0.1154698,84408.0,84407.0,0.3785706]
["bitfinex-derivatives","BTCF0:USTF0",1742408453688,0.1184796,84401.0,84400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742408453876,0.1184782,84404.0,84403.0,0.118474]
["bitfinex-derivatives","BTCF0:USTF0",1742408454076,0.1184735,84406.0,84405.0,0.1184712]
["bitfinex-derivatives","BTCF0:USTF0",1742408454287,0.1184796,84401.0,84400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742408455087,0.1184796,84401.0,84400.0,0.06272744]
["bitfinex-derivatives","BTCF0:USTF0",1742408455088,0.12842284,84401.0,84400.0,0.06272744]
["bitfinex-derivatives","BTCF0:USTF0",1742408455275,0.12642284,84401.0,84400.0,0.06268744]
["bitfinex-derivatives","BTCF0:USTF0",1742408455675,0.118495,84390.0,84389.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742408455875,0.48923824,84390.0,84389.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742408456087,0.1184992,84387.0,84386.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742408456285,0.12844244,84387.0,84386.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742408456485,0.27844244,84387.0,84386.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742408456674,0.12844244,84387.0,84386.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742408456884,0.12844244,84387.0,84364.0,0.1185311]
["bitfinex-derivatives","BTCF0:USTF0",1742408456885,0.0592552,84379.0,84364.0,0.1185311]
["bitfinex-derivatives","BTCF0:USTF0",1742408457183,0.059266,84366.0,84365.0,0.1777898]
["bitfinex-derivatives","BTCF0:USTF0",1742408457393,0.06920924,84366.0,84365.0,0.1185259]
["bitfinex-derivatives","BTCF0:USTF0",1742408457789,0.07291415,84366.0,84365.0,0.1185259]
["bitfinex-derivatives","BTCF0:USTF0",1742408457982,0.26884815,84366.0,84365.0,0.1185259]
["bitfinex-derivatives","BTCF0:USTF0",1742408458178,0.00017771,84380.0,84375.0,0.0592575]
["bitfinex-derivatives","BTCF0:USTF0",1742408458383,0.3608,84385.0,84375.0,0.0592575]
["bitfinex-derivatives","BTCF0:USTF0",1742408458384,0.1185089,84381.0,84379.0,0.1185105]
["bitfinex-derivatives","BTCF0:USTF0",1742408458585,0.3608,84385.0,84384.0,0.1185035]
["bitfinex-derivatives","BTCF0:USTF0",1742408458786,0.005,84387.0,84386.0,0.1185006]
["bitfinex-derivatives","BTCF0:USTF0",1742408458977,0.005,84387.0,84386.0,0.4793006]
["bitfinex-derivatives","BTCF0:USTF0",1742408459181,0.00060001,84405.0,84386.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1742408459487,0.3608,84388.0,84386.0,0.1285004]
["bitfinex-derivatives","BTCF0:USTF0",1742408459685,0.3608,84388.0,84387.0,0.61457691]
["bitfinex-derivatives","BTCF0:USTF0",1742408459889,0.61677772,84404.0,84401.0,0.1184788]
["bitfinex-derivatives","BTCF0:USTF0",1742408460083,0.61617771,84404.0,84403.0,0.1184768]
["bitfinex-derivatives","BTCF0:USTF0",1742408460282,0.61617771,84404.0,84402.0,0.4959]
["bitfinex-derivatives","BTCF0:USTF0",1742408460283,0.1184768,84403.0,84402.0,0.4959]
["bitfinex-derivatives","BTCF0:USTF0",1742408460478,0.1184978,84388.0,84387.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1742408461498,0.3608,84389.0,84387.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1742408461691,0.3608,84389.0,84388.0,0.3366978]
["bitfinex-derivatives","BTCF0:USTF0",1742408461887,0.36144,84417.0,84403.0,0.1184768]
["bitfinex-derivatives","BTCF0:USTF0",1742408462092,0.3608,84417.0,84403.0,0.3367168]
["bitfinex-derivatives","BTCF0:USTF0",1742408462287,0.1184668,84411.0,84405.0,0.0592368]
["bitfinex-derivatives","BTCF0:USTF0",1742408462483,0.2515,84416.0,84404.0,0.0592375]
["bitfinex-derivatives","BTCF0:USTF0",1742408462677,0.0592161,84435.0,84411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742408462882,0.01110968,84449.0,84426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742408463084,0.0592119,84441.0,84427.0,0.7054]
["bitfinex-derivatives","BTCF0:USTF0",1742408463391,0.00017771,84442.0,84427.0,0.7154]
["bitfinex-derivatives","BTCF0:USTF0",1742408463590,0.3608,84429.0,84426.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1742408463787,0.1184529,84420.0,84419.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1742408463992,0.3608,84420.0,84419.0,0.1184543]
["bitfinex-derivatives","BTCF0:USTF0",1742408464184,0.3608,84420.0,84410.0,0.1184663]
["bitfinex-derivatives","BTCF0:USTF0",1742408464386,0.1184641,84412.0,84411.0,0.2464]
["bitfinex-derivatives","BTCF0:USTF0",1742408464885,0.0592353,84408.0,84403.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1742408465092,0.4792754,84404.0,84403.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1742408465995,0.1184754,84404.0,84403.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1742408466189,0.00017771,84420.0,84403.0,0.12017771]
["bitfinex-derivatives","BTCF0:USTF0",1742408466388,0.00017771,84420.0,84419.0,0.1184543]
["bitfinex-derivatives","BTCF0:USTF0",1742408466592,0.3608,84434.0,84419.0,0.1184543]
["bitfinex-derivatives","BTCF0:USTF0",1742408466593,0.0592174,84433.0,84429.0,0.0592201]
["bitfinex-derivatives","BTCF0:USTF0",1742408466784,0.0592174,84433.0,84413.0,0.4200311]
["bitfinex-derivatives","BTCF0:USTF0",1742408466785,0.3608,84434.0,84417.0,0.2464]
["bitfinex-derivatives","BTCF0:USTF0",1742408467091,0.1184557,84418.0,84417.0,0.2464]
["bitfinex-derivatives","BTCF0:USTF0",1742408467293,0.3608,84421.0,84418.0,0.0592272]
["bitfinex-derivatives","BTCF0:USTF0",1742408467592,0.1184529,84420.0,84419.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1742408468090,0.1184529,84420.0,84419.0,0.6202543]
["bitfinex-derivatives","BTCF0:USTF0",1742408468290,0.05939861,84428.0,84426.0,0.1184431]
["bitfinex-derivatives","BTCF0:USTF0",1742408468495,0.00017771,84428.0,84427.0,0.6202431]
["bitfinex-derivatives","BTCF0:USTF0",1742408468886,0.3608,84438.0,84437.0,0.1184291]
["bitfinex-derivatives","BTCF0:USTF0",1742408469085,0.4792277,84438.0,84437.0,0.21796]
["bitfinex-derivatives","BTCF0:USTF0",1742408469292,0.4792277,84438.0,84437.0,0.3363891]
["bitfinex-derivatives","BTCF0:USTF0",1742408469491,0.0592089,84446.0,84442.0,0.1184179]
["bitfinex-derivatives","BTCF0:USTF0",1742408469694,0.1184193,84444.0,84443.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1742408470191,0.3731193,84444.0,84443.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1742408470390,0.37682147,84444.0,84443.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1742408470898,0.37682147,84444.0,84443.0,0.2589]
["bitfinex-derivatives","BTCF0:USTF0",1742408471088,0.6202193,84444.0,84443.0,0.2589]
["bitfinex-derivatives","BTCF0:USTF0",1742408471688,0.1184305,84436.0,84435.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1742408471992,0.1184529,84420.0,84419.0,0.2605]
["bitfinex-derivatives","BTCF0:USTF0",1742408472296,0.1184782,84402.0,84400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742408472988,0.0592428,84397.0,84393.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1742408473190,0.1184894,84394.0,84393.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1742408473597,0.1185063,84382.0,84381.0,0.2602]
["bitfinex-derivatives","BTCF0:USTF0",1742408473796,0.1185063,84382.0,84381.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742408474294,0.1185063,84382.0,84381.0,0.1485077]
["bitfinex-derivatives","BTCF0:USTF0",1742408474493,0.5385519,84386.0,84385.0,0.1185021]
["bitfinex-derivatives","BTCF0:USTF0",1742408474695,0.0592461,84392.0,84383.0,0.0592518]
["bitfinex-derivatives","BTCF0:USTF0",1742408474901,0.0592461,84392.0,84390.0,0.1184936]
["bitfinex-derivatives","BTCF0:USTF0",1742408474902,0.1184977,84391.0,84390.0,0.1184936]
["bitfinex-derivatives","BTCF0:USTF0",1742408475093,0.0592455,84393.0,84392.0,0.1184908]
["bitfinex-derivatives","BTCF0:USTF0",1742408475293,0.00517771,84394.0,84393.0,0.1184908]
["bitfinex-derivatives","BTCF0:USTF0",1742408475490,0.01873806,84394.0,84393.0,0.1284908]
["bitfinex-derivatives","BTCF0:USTF0",1742408475797,0.118495,84390.0,84389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742408476099,0.1185091,84380.0,84363.0,0.2573]
["bitfinex-derivatives","BTCF0:USTF0",1742408476297,0.1185091,84380.0,84371.0,0.13663479]
["bitfinex-derivatives","BTCF0:USTF0",1742408476298,0.1185203,84372.0,84371.0,0.13663479]
["bitfinex-derivatives","BTCF0:USTF0",1742408476510,0.4793203,84372.0,84371.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742408476686,0.4793203,84372.0,84334.0,0.47720273]
["bitfinex-derivatives","BTCF0:USTF0",1742408476687,0.1185442,84355.0,84354.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742408476887,0.8401442,84355.0,84354.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742408477289,0.1185723,84335.0,84334.0,0.47720273]
["bitfinex-derivatives","BTCF0:USTF0",1742408477805,0.1185737,84334.0,84333.0,0.3512166]
["bitfinex-derivatives","BTCF0:USTF0",1742408477992,0.1185737,84334.0,84333.0,0.3202227]
["bitfinex-derivatives","BTCF0:USTF0",1742408478299,0.3362537,84334.0,84333.0,0.12328629]
["bitfinex-derivatives","BTCF0:USTF0",1742408478895,0.3352537,84334.0,84333.0,0.12328629]
["bitfinex-derivatives","BTCF0:USTF0",1742408479593,0.3352537,84334.0,84333.0,0.08800549]
["bitfinex-derivatives","BTCF0:USTF0",1742408479594,0.3372537,84334.0,84333.0,0.08800549]
["bitfinex-derivatives","BTCF0:USTF0",1742408479789,0.5992537,84334.0,84333.0,0.08800549]
["bitfinex-derivatives","BTCF0:USTF0",1742408480094,0.1185836,84327.0,84326.0,0.00017782]
["bitfinex-derivatives","BTCF0:USTF0",1742408480400,0.4793836,84327.0,84326.0,0.00017782]
["bitfinex-derivatives","BTCF0:USTF0",1742408480995,0.3608,84327.0,84326.0,0.11876282]
["bitfinex-derivatives","BTCF0:USTF0",1742408481198,0.00017782,84343.0,84342.0,0.1185625]
["bitfinex-derivatives","BTCF0:USTF0",1742408481399,0.00060001,84367.0,84347.0,0.0592776]
["bitfinex-derivatives","BTCF0:USTF0",1742408481589,0.3608,84360.0,84339.0,0.57844]
["bitfinex-derivatives","BTCF0:USTF0",1742408481795,0.0592713,84358.0,84357.0,0.1778077]
["bitfinex-derivatives","BTCF0:USTF0",1742408481995,0.0592713,84358.0,84354.0,0.0592728]
["bitfinex-derivatives","BTCF0:USTF0",1742408481996,0.11853,84367.0,84366.0,0.1185265]
["bitfinex-derivatives","BTCF0:USTF0",1742408482193,0.118533,84364.0,84362.0,0.0592669]
["bitfinex-derivatives","BTCF0:USTF0",1742408482404,0.3608,84363.0,84362.0,0.1185344]
["bitfinex-derivatives","BTCF0:USTF0",1742408482803,0.00017782,84371.0,84370.0,0.1185231]
["bitfinex-derivatives","BTCF0:USTF0",1742408482995,0.11869952,84371.0,84370.0,0.1185231]
["bitfinex-derivatives","BTCF0:USTF0",1742408483298,0.1185245,84369.0,84368.0,0.2176]
["bitfinex-derivatives","BTCF0:USTF0",1742408483698,0.1185245,84369.0,84368.0,0.3361259]
["bitfinex-derivatives","BTCF0:USTF0",1742408484009,0.1185245,84369.0,84362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742408484010,0.0592693,84359.0,84343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742408484200,0.36756,84369.0,84344.0,0.118555]
["bitfinex-derivatives","BTCF0:USTF0",1742408484201,0.1185597,84345.0,84344.0,0.118555]
["bitfinex-derivatives","BTCF0:USTF0",1742408484499,0.0592785,84346.0,84333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742408484699,0.1185793,84330.0,84329.0,0.00898331]
["bitfinex-derivatives","BTCF0:USTF0",1742408484898,0.118585,84326.0,84325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742408485202,0.1185829,84329.0,84328.0,0.1185793]
["bitfinex-derivatives","BTCF0:USTF0",1742408485802,0.1175829,84329.0,84328.0,0.1185793]
["bitfinex-derivatives","BTCF0:USTF0",1742408486199,0.00017782,84334.0,84328.0,0.1185793]
["bitfinex-derivatives","BTCF0:USTF0",1742408486200,0.00017782,84334.0,84333.0,0.1185751]
["bitfinex-derivatives","BTCF0:USTF0",1742408486501,0.00060001,84357.0,84340.0,0.1185603]
["bitfinex-derivatives","BTCF0:USTF0",1742408486502,0.118564,84341.0,84340.0,0.1185603]
["bitfinex-derivatives","BTCF0:USTF0",1742408486701,0.118564,84341.0,84340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742408486898,0.1185976,84317.0,84316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742408487094,0.1185976,84317.0,84316.0,0.6207]
["bitfinex-derivatives","BTCF0:USTF0",1742408488291,0.1185934,84321.0,84320.0,0.1185906]
["bitfinex-derivatives","BTCF0:USTF0",1742408488693,0.58470432,84330.0,84320.0,0.1185906]
["bitfinex-derivatives","BTCF0:USTF0",1742408488897,0.0592916,84328.0,84324.0,0.4793878]
["bitfinex-derivatives","BTCF0:USTF0",1742408489099,0.22386126,84337.0,84336.0,0.1185709]
["bitfinex-derivatives","BTCF0:USTF0",1742408489402,0.22386126,84337.0,84317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742408489403,0.1185864,84325.0,84317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742408489600,0.1185864,84325.0,84308.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742408489601,0.1186004,84315.0,84308.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742408489805,0.1185978,84317.0,84316.0,0.1185962]
["bitfinex-derivatives","BTCF0:USTF0",1742408490111,0.1185978,84317.0,84315.0,0.0593001]
["bitfinex-derivatives","BTCF0:USTF0",1742408490112,0.118599,84316.0,84315.0,0.4794004]
["bitfinex-derivatives","BTCF0:USTF0",1742408490297,0.118599,84316.0,84315.0,0.23026143]
["bitfinex-derivatives","BTCF0:USTF0",1742408490498,0.22390432,84324.0,84322.0,0.1185878]
["bitfinex-derivatives","BTCF0:USTF0",1742408490499,0.1185896,84323.0,84322.0,0.1185878]
["bitfinex-derivatives","BTCF0:USTF0",1742408490698,0.059285,84337.0,84324.0,0.1185878]
["bitfinex-derivatives","BTCF0:USTF0",1742408490895,0.23477387,84333.0,84324.0,0.1185878]
["bitfinex-derivatives","BTCF0:USTF0",1742408491102,0.1185831,84328.0,84324.0,0.1185878]
["bitfinex-derivatives","BTCF0:USTF0",1742408491303,0.1185845,84327.0,84324.0,0.1185878]
["bitfinex-derivatives","BTCF0:USTF0",1742408491599,0.1185845,84327.0,84323.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1742408491600,0.1185878,84324.0,84323.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1742408492096,0.3655878,84324.0,84323.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1742408492503,0.1186061,84311.0,84310.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742408492709,0.1186061,84311.0,84310.0,0.25334]
["bitfinex-derivatives","BTCF0:USTF0",1742408492901,0.1186061,84311.0,84310.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742408493411,0.1186089,84309.0,84308.0,0.00017782]
["bitfinex-derivatives","BTCF0:USTF0",1742408493706,0.17770985,84304.0,84303.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742408494012,0.53850985,84304.0,84303.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742408494210,0.53850985,84304.0,84303.0,0.1186573]
["bitfinex-derivatives","BTCF0:USTF0",1742408494516,0.1186187,84302.0,84301.0,0.2519]
["bitfinex-derivatives","BTCF0:USTF0",1742408494808,0.1186187,84302.0,84301.0,0.3705201]
["bitfinex-derivatives","BTCF0:USTF0",1742408495011,0.0593008,84315.0,84308.0,0.1186103]
["bitfinex-derivatives","BTCF0:USTF0",1742408495201,0.3608,84321.0,84308.0,0.1186103]
["bitfinex-derivatives","BTCF0:USTF0",1742408495402,0.0593023,84312.0,84308.0,0.1186103]
["bitfinex-derivatives","BTCF0:USTF0",1742408495601,0.4794089,84309.0,84308.0,0.1186103]
["bitfinex-derivatives","BTCF0:USTF0",1742408496603,0.3608,84314.0,84313.0,0.1186004]
["bitfinex-derivatives","BTCF0:USTF0",1742408497111,0.3608,84314.0,84313.0,0.1286004]
["bitfinex-derivatives","BTCF0:USTF0",1742408497313,0.3608,84314.0,84313.0,0.3737004]
["bitfinex-derivatives","BTCF0:USTF0",1742408497609,0.14038902,84321.0,84315.0,0.1186004]
["bitfinex-derivatives","BTCF0:USTF0",1742408497812,0.47936,84344.0,84330.0,0.0592894]
["bitfinex-derivatives","BTCF0:USTF0",1742408498006,0.3608,84344.0,84336.0,0.1185709]
["bitfinex-derivatives","BTCF0:USTF0",1742408498207,0.3608,84353.0,84336.0,0.1185709]
["bitfinex-derivatives","BTCF0:USTF0",1742408498208,0.479359,84345.0,84336.0,0.1185709]
["bitfinex-derivatives","BTCF0:USTF0",1742408498403,0.1185765,84332.0,84331.0,0.3143883]
["bitfinex-derivatives","BTCF0:USTF0",1742408498605,0.4793765,84332.0,84331.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1742408499207,0.4773765,84332.0,84331.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1742408499711,0.3608,84332.0,84331.0,0.3736779]
["bitfinex-derivatives","BTCF0:USTF0",1742408499916,0.1205765,84332.0,84331.0,0.3736779]
["bitfinex-derivatives","BTCF0:USTF0",1742408500802,0.002,84332.0,84331.0,0.4936779]
["bitfinex-derivatives","BTCF0:USTF0",1742408501001,0.00017793,84340.0,84336.0,0.0592851]
["bitfinex-derivatives","BTCF0:USTF0",1742408501206,0.00017793,84340.0,84327.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742408501207,0.1185822,84328.0,84327.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742408501415,0.1185864,84325.0,84324.0,0.1185868]
["bitfinex-derivatives","BTCF0:USTF0",1742408501613,0.1185864,84325.0,84324.0,0.3586868]
["bitfinex-derivatives","BTCF0:USTF0",1742408502009,0.1185864,84325.0,84324.0,0.2401]
["bitfinex-derivatives","BTCF0:USTF0",1742408502313,0.2632,84333.0,84324.0,0.2401]
["bitfinex-derivatives","BTCF0:USTF0",1742408502611,0.3608,84334.0,84333.0,0.1778614]
["bitfinex-derivatives","BTCF0:USTF0",1742408502816,0.3608,84334.0,84324.0,0.2401]
["bitfinex-derivatives","BTCF0:USTF0",1742408503017,0.2632,84333.0,84330.0,0.059289]
["bitfinex-derivatives","BTCF0:USTF0",1742408503313,0.3608,84334.0,84333.0,0.1185751]
["bitfinex-derivatives","BTCF0:USTF0",1742408503617,0.3608,84334.0,84331.0,0.2401]
["bitfinex-derivatives","BTCF0:USTF0",1742408503618,0.1185765,84332.0,84331.0,0.2401]
["bitfinex-derivatives","BTCF0:USTF0",1742408503817,0.1185878,84324.0,84322.0,0.059295]
["bitfinex-derivatives","BTCF0:USTF0",1742408504013,0.0592931,84326.0,84322.0,0.059295]
["bitfinex-derivatives","BTCF0:USTF0",1742408504218,0.1778769,84328.0,84327.0,0.1185836]
["bitfinex-derivatives","BTCF0:USTF0",1742408504417,0.118585,84326.0,84325.0,0.0592925]
["bitfinex-derivatives","BTCF0:USTF0",1742408504612,0.1185878,84324.0,84323.0,0.00017793]
["bitfinex-derivatives","BTCF0:USTF0",1742408504917,0.4200918,84327.0,84310.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742408504918,0.1186032,84313.0,84310.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742408505122,0.1185979,84317.0,84316.0,0.1185962]
["bitfinex-derivatives","BTCF0:USTF0",1742408505612,0.306195,84323.0,84312.0,0.4201019]
["bitfinex-derivatives","BTCF0:USTF0",1742408505613,0.0592981,84318.0,84312.0,0.4201023]
["bitfinex-derivatives","BTCF0:USTF0",1742408505820,0.1186032,84313.0,84312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742408506003,0.1186032,84313.0,84310.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742408506004,0.1186061,84311.0,84310.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742408506208,0.1186061,84311.0,84310.0,0.3800475]
["bitfinex-derivatives","BTCF0:USTF0",1742408506410,0.1186061,84311.0,84310.0,0.3800075]
["bitfinex-derivatives","BTCF0:USTF0",1742408506815,0.059285,84337.0,84310.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1742408507015,0.01112234,84328.0,84322.0,0.1185906]
["bitfinex-derivatives","BTCF0:USTF0",1742408507219,0.01112234,84328.0,84327.0,0.1185836]
["bitfinex-derivatives","BTCF0:USTF0",1742408507515,0.21058353,84331.0,84330.0,0.1185793]
["bitfinex-derivatives","BTCF0:USTF0",1742408507706,0.32916143,84331.0,84330.0,0.1185793]
["bitfinex-derivatives","BTCF0:USTF0",1742408507910,0.21058353,84331.0,84330.0,0.1185793]
["bitfinex-derivatives","BTCF0:USTF0",1742408508109,0.32916143,84331.0,84330.0,0.1185793]
["bitfinex-derivatives","BTCF0:USTF0",1742408508518,0.21058353,84331.0,84330.0,0.1185793]
["bitfinex-derivatives","BTCF0:USTF0",1742408509022,0.1185807,84329.0,84328.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1742408509219,0.32916273,84331.0,84310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742408509220,0.1186061,84311.0,84310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742408509611,0.1186061,84311.0,84310.0,0.4824075]
["bitfinex-derivatives","BTCF0:USTF0",1742408510016,0.1186061,84311.0,84310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742408510212,0.4794061,84311.0,84310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742408510420,0.1166201,84301.0,84300.0,0.20749925]
["bitfinex-derivatives","BTCF0:USTF0",1742408510719,0.12255334,84301.0,84300.0,0.20749925]
["bitfinex-derivatives","BTCF0:USTF0",1742408510917,0.00593324,84301.0,84300.0,0.20749925]
["bitfinex-derivatives","BTCF0:USTF0",1742408511614,0.00593324,84301.0,84300.0,0.20749985]
["bitfinex-derivatives","BTCF0:USTF0",1742408512016,0.12455334,84301.0,84300.0,0.20749985]
["bitfinex-derivatives","BTCF0:USTF0",1742408512217,0.00593324,84301.0,84300.0,0.45899985]
["bitfinex-derivatives","BTCF0:USTF0",1742408512412,0.01475266,84301.0,84300.0,0.45899985]
["bitfinex-derivatives","BTCF0:USTF0",1742408512913,0.01475266,84306.0,84305.0,0.1186145]
["bitfinex-derivatives","BTCF0:USTF0",1742408513113,0.01475266,84308.0,84306.0,0.0593065]
["bitfinex-derivatives","BTCF0:USTF0",1742408513425,0.0592981,84318.0,84317.0,0.1185976]
["bitfinex-derivatives","BTCF0:USTF0",1742408513721,0.00017793,84319.0,84318.0,0.1185962]
["bitfinex-derivatives","BTCF0:USTF0",1742408514221,0.03881796,84329.0,84322.0,0.0592947]
["bitfinex-derivatives","BTCF0:USTF0",1742408514420,0.01112234,84329.0,84328.0,0.4793822]
["bitfinex-derivatives","BTCF0:USTF0",1742408514613,0.22534915,84335.0,84332.0,0.0592882]
["bitfinex-derivatives","BTCF0:USTF0",1742408514811,0.21058353,84335.0,84334.0,0.1185737]
["bitfinex-derivatives","BTCF0:USTF0",1742408515319,0.3608,84336.0,84335.0,0.1185723]
["bitfinex-derivatives","BTCF0:USTF0",1742408515516,0.3608,84336.0,84335.0,0.3352523]
["bitfinex-derivatives","BTCF0:USTF0",1742408516819,0.001,84336.0,84335.0,0.3352523]
["bitfinex-derivatives","BTCF0:USTF0",1742408517123,0.26069879,84342.0,84341.0,0.1185639]
["bitfinex-derivatives","BTCF0:USTF0",1742408517326,0.3608,84353.0,84352.0,0.1185484]
["bitfinex-derivatives","BTCF0:USTF0",1742408517523,0.0592744,84352.0,84336.0,0.604]
["bitfinex-derivatives","BTCF0:USTF0",1742408517712,0.1185625,84342.0,84341.0,0.0592812]
["bitfinex-derivatives","BTCF0:USTF0",1742408519227,0.3608,84345.0,84344.0,0.1185597]
["bitfinex-derivatives","BTCF0:USTF0",1742408519415,0.21264631,84350.0,84349.0,0.1185526]
["bitfinex-derivatives","BTCF0:USTF0",1742408519621,0.21264631,84350.0,84349.0,0.4793526]
["bitfinex-derivatives","BTCF0:USTF0",1742408520523,0.21264631,84350.0,84349.0,0.6958326]
["bitfinex-derivatives","BTCF0:USTF0",1742408521119,0.01475585,84359.0,84358.0,0.11854]
["bitfinex-derivatives","BTCF0:USTF0",1742408521314,0.24537475,84362.0,84358.0,0.11854]
["bitfinex-derivatives","BTCF0:USTF0",1742408521315,1e-08,84362.0,84361.0,0.1185358]
["bitfinex-derivatives","BTCF0:USTF0",1742408521544,0.38241968,84368.0,84367.0,0.1185273]
["bitfinex-derivatives","BTCF0:USTF0",1742408521729,0.1185009,84386.0,84374.0,0.1185175]
["bitfinex-derivatives","BTCF0:USTF0",1742408522024,0.02737659,84394.0,84380.0,0.1185091]
["bitfinex-derivatives","BTCF0:USTF0",1742408522225,0.00068,84399.0,84398.0,0.1184838]
["bitfinex-derivatives","BTCF0:USTF0",1742408522416,0.31328114,84415.0,84414.0,0.1184613]
["bitfinex-derivatives","BTCF0:USTF0",1742408522614,0.4529972,84419.0,84418.0,0.1184557]
["bitfinex-derivatives","BTCF0:USTF0",1742408522819,0.32365239,84432.0,84419.0,0.0592265]
["bitfinex-derivatives","BTCF0:USTF0",1742408523018,0.00017771,84423.0,84422.0,0.1184494]
["bitfinex-derivatives","BTCF0:USTF0",1742408523422,0.0591989,84460.0,84422.0,0.1184494]
["bitfinex-derivatives","BTCF0:USTF0",1742408523423,0.78292,84451.0,84440.0,0.1184249]
["bitfinex-derivatives","BTCF0:USTF0",1742408523626,0.3608,84457.0,84440.0,0.1184249]
["bitfinex-derivatives","BTCF0:USTF0",1742408523832,0.3608,84457.0,84456.0,0.1184024]
["bitfinex-derivatives","BTCF0:USTF0",1742408524323,0.118408,84452.0,84451.0,0.21636]
["bitfinex-derivatives","BTCF0:USTF0",1742408524514,0.118408,84452.0,84451.0,0.3347694]
["bitfinex-derivatives","BTCF0:USTF0",1742408524717,0.1184136,84448.0,84447.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1742408525115,0.1184193,84444.0,84443.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1742408525321,0.00011532,84460.0,84452.0,0.0592033]
["bitfinex-derivatives","BTCF0:USTF0",1742408525520,0.2622,84459.0,84456.0,0.1184024]
["bitfinex-derivatives","BTCF0:USTF0",1742408525716,0.2622,84459.0,84458.0,0.1183996]
["bitfinex-derivatives","BTCF0:USTF0",1742408525925,0.00011532,84460.0,84459.0,0.1183982]
["bitfinex-derivatives","BTCF0:USTF0",1742408526130,0.2662,84470.0,84469.0,0.1183842]
["bitfinex-derivatives","BTCF0:USTF0",1742408526328,4e-05,84470.0,84469.0,0.1183842]
["bitfinex-derivatives","BTCF0:USTF0",1742408526629,4e-05,84474.0,84473.0,0.1183786]
["bitfinex-derivatives","BTCF0:USTF0",1742408526825,0.5284,84485.0,84474.0,0.0591881]
["bitfinex-derivatives","BTCF0:USTF0",1742408527031,0.3608,84490.0,84489.0,0.1183562]
["bitfinex-derivatives","BTCF0:USTF0",1742408527329,0.1183529,84492.0,84488.0,0.1183568]
["bitfinex-derivatives","BTCF0:USTF0",1742408527527,0.5284,84495.0,84494.0,0.1183492]
["bitfinex-derivatives","BTCF0:USTF0",1742408527727,0.00056,84506.0,84495.0,0.1183478]
["bitfinex-derivatives","BTCF0:USTF0",1742408527922,0.2183414,84500.0,84495.0,0.3779478]
["bitfinex-derivatives","BTCF0:USTF0",1742408528122,0.1,84500.0,84495.0,0.3779478]
["bitfinex-derivatives","BTCF0:USTF0",1742408528324,0.1,84500.0,84495.0,0.6285478]
["bitfinex-derivatives","BTCF0:USTF0",1742408528522,0.1,84500.0,84499.0,0.1183422]
["bitfinex-derivatives","BTCF0:USTF0",1742408528932,0.1,84500.0,84495.0,0.5102]
["bitfinex-derivatives","BTCF0:USTF0",1742408529320,0.1,84500.0,84491.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1742408529321,0.006,84496.0,84491.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1742408529525,0.006,84496.0,84495.0,0.1183478]
["bitfinex-derivatives","BTCF0:USTF0",1742408529832,0.1,84500.0,84495.0,0.1183478]
["bitfinex-derivatives","BTCF0:USTF0",1742408529833,0.0592542,84500.0,84499.0,0.1183422]
["bitfinex-derivatives","BTCF0:USTF0",1742408530023,0.00056,84506.0,84505.0,0.1183338]
["bitfinex-derivatives","BTCF0:USTF0",1742408530232,0.00056,84506.0,84505.0,0.6950938]
["bitfinex-derivatives","BTCF0:USTF0",1742408530422,0.3608,84521.0,84505.0,0.21596]
["bitfinex-derivatives","BTCF0:USTF0",1742408530619,0.2628,84515.0,84507.0,0.0591655]
["bitfinex-derivatives","BTCF0:USTF0",1742408530931,0.2628,84515.0,84508.0,0.2601]
["bitfinex-derivatives","BTCF0:USTF0",1742408531130,0.4199647,84509.0,84505.0,0.1183337]
["bitfinex-derivatives","BTCF0:USTF0",1742408531327,0.4956,84508.0,84507.0,0.118331]
["bitfinex-derivatives","BTCF0:USTF0",1742408531635,0.3608,84512.0,84498.0,0.2544]
["bitfinex-derivatives","BTCF0:USTF0",1742408531837,0.4956,84510.0,84509.0,0.1183282]
["bitfinex-derivatives","BTCF0:USTF0",1742408532331,0.3608,84512.0,84509.0,0.1183282]
["bitfinex-derivatives","BTCF0:USTF0",1742408532332,0.3608,84512.0,84511.0,0.1183254]
["bitfinex-derivatives","BTCF0:USTF0",1742408532930,0.3608,84512.0,84502.0,0.0591689]
["bitfinex-derivatives","BTCF0:USTF0",1742408533229,0.3608,84503.0,84502.0,0.0591689]
["bitfinex-derivatives","BTCF0:USTF0",1742408533931,0.3608,84512.0,84511.0,0.1183254]
["bitfinex-derivatives","BTCF0:USTF0",1742408534334,0.3608,84523.0,84522.0,0.11831]
["bitfinex-derivatives","BTCF0:USTF0",1742408534525,0.3608,84531.0,84530.0,0.1182988]
["bitfinex-derivatives","BTCF0:USTF0",1742408534831,0.5041,84537.0,84523.0,0.0591539]
["bitfinex-derivatives","BTCF0:USTF0",1742408535037,0.5041,84537.0,84533.0,0.1182936]
["bitfinex-derivatives","BTCF0:USTF0",1742408535233,0.5041,84537.0,84536.0,0.1182904]
["bitfinex-derivatives","BTCF0:USTF0",1742408535532,1.14268,84555.0,84534.0,0.2443]
["bitfinex-derivatives","BTCF0:USTF0",1742408535834,0.3608,84555.0,84554.0,0.1182652]
["bitfinex-derivatives","BTCF0:USTF0",1742408536022,0.0591358,84550.0,84536.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1742408536223,0.3608,84555.0,84536.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1742408536224,0.3608,84546.0,84542.0,0.118281]
["bitfinex-derivatives","BTCF0:USTF0",1742408536548,0.3608,84546.0,84545.0,0.1182778]
["bitfinex-derivatives","BTCF0:USTF0",1742408536727,0.0591403,84543.0,84538.0,0.1182876]
["bitfinex-derivatives","BTCF0:USTF0",1742408537032,0.3608,84539.0,84528.0,0.1183006]
["bitfinex-derivatives","BTCF0:USTF0",1742408537235,0.3608,84539.0,84528.0,0.1183016]
["bitfinex-derivatives","BTCF0:USTF0",1742408537236,0.3608,84529.0,84528.0,0.1183016]
["bitfinex-derivatives","BTCF0:USTF0",1742408537527,0.118317,84517.0,84506.0,0.21556]
["bitfinex-derivatives","BTCF0:USTF0",1742408537727,0.0591592,84516.0,84515.0,0.1183184]
["bitfinex-derivatives","BTCF0:USTF0",1742408537933,0.0591625,84512.0,84509.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1742408538134,0.5039,84511.0,84510.0,0.1183268]
["bitfinex-derivatives","BTCF0:USTF0",1742408538817,0.5039,84511.0,84510.0,0.6436268]
["bitfinex-derivatives","BTCF0:USTF0",1742408538818,0.2582,84511.0,84510.0,0.6436268]
["bitfinex-derivatives","BTCF0:USTF0",1742408539020,0.479117,84517.0,84516.0,0.1183184]
["bitfinex-derivatives","BTCF0:USTF0",1742408539931,0.00017676,84524.0,84523.0,0.1183086]
["bitfinex-derivatives","BTCF0:USTF0",1742408540432,0.1183142,84519.0,84518.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1742408540632,0.1183142,84519.0,84493.0,0.0682397]
["bitfinex-derivatives","BTCF0:USTF0",1742408540633,0.1183296,84508.0,84506.0,0.1183321]
["bitfinex-derivatives","BTCF0:USTF0",1742408541031,0.1183296,84508.0,84505.0,0.1774991]
["bitfinex-derivatives","BTCF0:USTF0",1742408541337,0.3608,84509.0,84508.0,0.1183296]
["bitfinex-derivatives","BTCF0:USTF0",1742408541526,0.3608,84509.0,84508.0,0.3710296]
["bitfinex-derivatives","BTCF0:USTF0",1742408541722,0.5047,84516.0,84512.0,0.1774826]
["bitfinex-derivatives","BTCF0:USTF0",1742408541924,0.1183212,84514.0,84507.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1742408542144,0.0591552,84522.0,84490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742408542145,0.1183534,84491.0,84490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742408542439,0.1183534,84491.0,84459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742408542440,0.1183772,84474.0,84459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742408542733,0.7216,84474.0,84460.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1742408542942,0.3608,84474.0,84473.0,0.1183786]
["bitfinex-derivatives","BTCF0:USTF0",1742408543237,0.2416,84490.0,84467.0,0.0591934]
["bitfinex-derivatives","BTCF0:USTF0",1742408543238,0.2416,84490.0,84487.0,0.1183562]
["bitfinex-derivatives","BTCF0:USTF0",1742408543434,0.3599562,84490.0,84489.0,0.1183562]
["bitfinex-derivatives","BTCF0:USTF0",1742408543627,0.2416,84490.0,84489.0,0.1183562]
["bitfinex-derivatives","BTCF0:USTF0",1742408543828,0.3608,84491.0,84490.0,0.1183548]
["bitfinex-derivatives","BTCF0:USTF0",1742408544139,0.4791534,84491.0,84490.0,0.3715548]
["bitfinex-derivatives","BTCF0:USTF0",1742408544345,0.4791534,84491.0,84490.0,0.6116548]
["bitfinex-derivatives","BTCF0:USTF0",1742408544737,0.1183534,84491.0,84490.0,0.6116548]
["bitfinex-derivatives","BTCF0:USTF0",1742408546143,0.1193534,84491.0,84490.0,0.6116548]
["bitfinex-derivatives","BTCF0:USTF0",1742408546337,0.001,84491.0,84490.0,0.6116548]
["bitfinex-derivatives","BTCF0:USTF0",1742408546541,0.00017749,84497.0,84496.0,0.1183464]
["bitfinex-derivatives","BTCF0:USTF0",1742408546846,0.1183492,84494.0,84493.0,0.4791506]
["bitfinex-derivatives","BTCF0:USTF0",1742408547142,0.00017749,84497.0,84496.0,0.1183464]
["bitfinex-derivatives","BTCF0:USTF0",1742408547340,0.2497,84516.0,84499.0,0.0591704]
["bitfinex-derivatives","BTCF0:USTF0",1742408547543,0.0591689,84503.0,84500.0,0.2545]
["bitfinex-derivatives","BTCF0:USTF0",1742408547743,0.21516,84502.0,84484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742408547948,0.1183604,84486.0,84485.0,0.2545]
["bitfinex-derivatives","BTCF0:USTF0",1742408549433,0.1183604,84486.0,84485.0,0.3728618]
["bitfinex-derivatives","BTCF0:USTF0",1742408549934,0.1183604,84486.0,84485.0,0.2545]
["bitfinex-derivatives","BTCF0:USTF0",1742408550139,0.1183604,84486.0,84485.0,0.3728618]
["bitfinex-derivatives","BTCF0:USTF0",1742408550340,0.1183604,84486.0,84485.0,0.2545]
["bitfinex-derivatives","BTCF0:USTF0",1742408550546,0.1183604,84486.0,84485.0,0.3728618]
["bitfinex-derivatives","BTCF0:USTF0",1742408551033,0.0591726,84497.0,84485.0,0.3728618]
["bitfinex-derivatives","BTCF0:USTF0",1742408551034,0.00021676,84494.0,84493.0,0.1183506]
["bitfinex-derivatives","BTCF0:USTF0",1742408551230,0.4199609,84514.0,84491.0,0.1183534]
["bitfinex-derivatives","BTCF0:USTF0",1742408551231,0.3608,84514.0,84500.0,0.0591689]
["bitfinex-derivatives","BTCF0:USTF0",1742408551434,0.1183352,84504.0,84503.0,0.177495]
["bitfinex-derivatives","BTCF0:USTF0",1742408551643,0.118338,84502.0,84501.0,0.3144692]
["bitfinex-derivatives","BTCF0:USTF0",1742408552044,0.118338,84502.0,84501.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1742408552436,0.1183492,84494.0,84493.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1742408552630,0.1183492,84494.0,84493.0,0.11852809]
["bitfinex-derivatives","BTCF0:USTF0",1742408552830,0.01466427,84501.0,84499.0,0.1183422]
["bitfinex-derivatives","BTCF0:USTF0",1742408553035,0.3608,84521.0,84500.0,0.2403]
["bitfinex-derivatives","BTCF0:USTF0",1742408553345,0.3608,84521.0,84520.0,0.1183128]
["bitfinex-derivatives","BTCF0:USTF0",1742408553542,0.518,84528.0,84527.0,0.118303]
["bitfinex-derivatives","BTCF0:USTF0",1742408553844,0.6363016,84528.0,84527.0,0.118303]
["bitfinex-derivatives","BTCF0:USTF0",1742408554046,0.6363016,84528.0,84514.0,0.2403]
["bitfinex-derivatives","BTCF0:USTF0",1742408554047,0.118303,84527.0,84526.0,0.2403]
["bitfinex-derivatives","BTCF0:USTF0",1742408554443,0.118303,84527.0,84512.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1742408554444,0.1183226,84513.0,84512.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1742408554647,0.1183226,84513.0,84512.0,0.11850149]
["bitfinex-derivatives","BTCF0:USTF0",1742408554845,0.1183226,84513.0,84512.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1742408555248,0.1183226,84513.0,84483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742408555249,0.7216,84515.0,84496.0,0.0591725]
["bitfinex-derivatives","BTCF0:USTF0",1742408555543,0.1775171,84500.0,84499.0,0.1183382]
["bitfinex-derivatives","BTCF0:USTF0",1742408555739,0.1775171,84500.0,84495.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1742408555740,0.1183464,84496.0,84495.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1742408555941,0.1183464,84496.0,84495.0,0.3687478]
["bitfinex-derivatives","BTCF0:USTF0",1742408556547,0.1183464,84496.0,84495.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1742408556843,0.1183464,84496.0,84495.0,0.3687478]
["bitfinex-derivatives","BTCF0:USTF0",1742408557037,0.1183464,84496.0,84495.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1742408557255,0.1183448,84498.0,84491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742408557256,0.118352,84492.0,84491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742408557546,0.118352,84492.0,84491.0,0.44215259]
["bitfinex-derivatives","BTCF0:USTF0",1742408557547,0.12851426,84492.0,84491.0,0.44215259]
["bitfinex-derivatives","BTCF0:USTF0",1742408557849,0.01016226,84492.0,84491.0,0.44215259]
["bitfinex-derivatives","BTCF0:USTF0",1742408558048,0.01127417,84504.0,84502.0,0.118338]
["bitfinex-derivatives","BTCF0:USTF0",1742408558242,0.01127417,84504.0,84503.0,0.1183366]
["bitfinex-derivatives","BTCF0:USTF0",1742408558440,0.00017749,84504.0,84503.0,0.1183366]
["bitfinex-derivatives","BTCF0:USTF0",1742408558640,0.00017749,84504.0,84503.0,0.3711366]
["bitfinex-derivatives","BTCF0:USTF0",1742408558842,0.00017749,84504.0,84503.0,0.7319366]
["bitfinex-derivatives","BTCF0:USTF0",1742408560244,0.01109668,84530.0,84529.0,0.1183002]
["bitfinex-derivatives","BTCF0:USTF0",1742408560443,0.0591447,84537.0,84503.0,1.2722]
["bitfinex-derivatives","BTCF0:USTF0",1742408560444,0.1182868,84539.0,84524.0,0.21472]
["bitfinex-derivatives","BTCF0:USTF0",1742408560749,0.1183226,84513.0,84512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742408561139,0.118331,84507.0,84506.0,0.1183319]
["bitfinex-derivatives","BTCF0:USTF0",1742408561345,0.249,84518.0,84505.0,0.0591666]
["bitfinex-derivatives","BTCF0:USTF0",1742408561552,0.05162436,84535.0,84522.0,0.1183044]
["bitfinex-derivatives","BTCF0:USTF0",1742408561755,0.3608,84539.0,84536.0,0.1182904]
["bitfinex-derivatives","BTCF0:USTF0",1742408561952,0.3608,84539.0,84529.0,0.0591501]
["bitfinex-derivatives","BTCF0:USTF0",1742408561953,0.3608,84539.0,84538.0,0.1182876]
["bitfinex-derivatives","BTCF0:USTF0",1742408562646,0.4790862,84539.0,84538.0,0.1182876]
["bitfinex-derivatives","BTCF0:USTF0",1742408562847,0.3608,84539.0,84538.0,0.1182876]
["bitfinex-derivatives","BTCF0:USTF0",1742408563542,0.1182828,84542.0,84541.0,0.1182834]
["bitfinex-derivatives","BTCF0:USTF0",1742408563742,0.4199382,84546.0,84538.0,0.4199434]
["bitfinex-derivatives","BTCF0:USTF0",1742408563743,0.3608,84546.0,84545.0,0.1182778]
["bitfinex-derivatives","BTCF0:USTF0",1742408564053,0.4790764,84546.0,84545.0,0.1182778]
["bitfinex-derivatives","BTCF0:USTF0",1742408564858,0.4790764,84546.0,84538.0,0.36963019]
["bitfinex-derivatives","BTCF0:USTF0",1742408564859,0.1182862,84539.0,84538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742408565046,0.1182862,84539.0,84538.0,0.4790876]
["bitfinex-derivatives","BTCF0:USTF0",1742408565247,0.12198398,84539.0,84538.0,0.4790876]
["bitfinex-derivatives","BTCF0:USTF0",1742408565960,0.1182862,84539.0,84538.0,0.4790876]
["bitfinex-derivatives","BTCF0:USTF0",1742408566355,0.1774268,84543.0,84542.0,0.0591403]
["bitfinex-derivatives","BTCF0:USTF0",1742408566751,0.2552,84545.0,84542.0,0.3146403]
["bitfinex-derivatives","BTCF0:USTF0",1742408567057,0.01109334,84553.0,84552.0,0.118268]
["bitfinex-derivatives","BTCF0:USTF0",1742408567245,0.1183066,84553.0,84552.0,0.118268]
["bitfinex-derivatives","BTCF0:USTF0",1742408567652,4e-05,84553.0,84552.0,0.118268]
["bitfinex-derivatives","BTCF0:USTF0",1742408567859,4e-05,84553.0,84552.0,0.361868]
["bitfinex-derivatives","BTCF0:USTF0",1742408568059,4e-05,84553.0,84551.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1742408568358,0.1182848,84543.0,84542.0,0.1182806]
["bitfinex-derivatives","BTCF0:USTF0",1742408568546,0.1182848,84541.0,84540.0,0.1774212]
["bitfinex-derivatives","BTCF0:USTF0",1742408569347,0.1182808,84543.0,84542.0,0.0591403]
["bitfinex-derivatives","BTCF0:USTF0",1742408569561,0.1182808,84543.0,84542.0,0.5508403]
["bitfinex-derivatives","BTCF0:USTF0",1742408569756,0.1774177,84545.0,84544.0,0.1182792]
["bitfinex-derivatives","BTCF0:USTF0",1742408569961,0.1182762,84547.0,84546.0,0.118275]
["bitfinex-derivatives","BTCF0:USTF0",1742408570159,4e-05,84553.0,84552.0,0.118268]
["bitfinex-derivatives","BTCF0:USTF0",1742408570467,0.12935854,84554.0,84553.0,0.1182666]
["bitfinex-derivatives","BTCF0:USTF0",1742408570764,0.1182652,84554.0,84553.0,0.1182666]
["bitfinex-derivatives","BTCF0:USTF0",1742408571060,0.2574,84559.0,84554.0,0.0591319]
["bitfinex-derivatives","BTCF0:USTF0",1742408571267,0.01109334,84564.0,84561.0,0.059127]
["bitfinex-derivatives","BTCF0:USTF0",1742408571459,0.01109334,84564.0,84560.0,0.0591281]
["bitfinex-derivatives","BTCF0:USTF0",1742408571460,0.3608,84583.0,84582.0,0.118226]
["bitfinex-derivatives","BTCF0:USTF0",1742408571961,0.11824,84572.0,84571.0,0.0591205]
["bitfinex-derivatives","BTCF0:USTF0",1742408572163,0.3608,84573.0,84560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742408572362,0.1182442,84569.0,84568.0,0.0591226]
["bitfinex-derivatives","BTCF0:USTF0",1742408572567,0.1182512,84564.0,84563.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1742408572758,0.1182512,84564.0,84563.0,0.11842998]
["bitfinex-derivatives","BTCF0:USTF0",1742408573069,0.0591207,84571.0,84563.0,0.11842998]
["bitfinex-derivatives","BTCF0:USTF0",1742408573070,0.21424,84580.0,84572.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1742408573371,0.4790386,84573.0,84572.0,0.1773596]
["bitfinex-derivatives","BTCF0:USTF0",1742408573665,0.4790386,84573.0,84572.0,0.0591196]
["bitfinex-derivatives","BTCF0:USTF0",1742408573857,4e-05,84575.0,84574.0,0.1182372]
["bitfinex-derivatives","BTCF0:USTF0",1742408574248,4e-05,84575.0,84570.0,0.0591207]
["bitfinex-derivatives","BTCF0:USTF0",1742408574249,0.3608,84583.0,84580.0,0.1773398]
["bitfinex-derivatives","BTCF0:USTF0",1742408574450,0.4199129,84583.0,84582.0,0.118226]
["bitfinex-derivatives","BTCF0:USTF0",1742408574855,0.3608,84583.0,84582.0,0.118226]
["bitfinex-derivatives","BTCF0:USTF0",1742408575257,0.4790247,84583.0,84582.0,0.118226]
["bitfinex-derivatives","BTCF0:USTF0",1742408575764,0.3608,84583.0,84582.0,0.118226]
["bitfinex-derivatives","BTCF0:USTF0",1742408575977,0.4790247,84583.0,84582.0,0.118226]
["bitfinex-derivatives","BTCF0:USTF0",1742408576266,0.1182274,84581.0,84580.0,0.0591138]
["bitfinex-derivatives","BTCF0:USTF0",1742408576462,0.241,84582.0,84563.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1742408576660,0.1773761,84566.0,84565.0,0.1182465]
["bitfinex-derivatives","BTCF0:USTF0",1742408576966,0.1773761,84566.0,84565.0,0.2364933]
["bitfinex-derivatives","BTCF0:USTF0",1742408577355,0.1182512,84564.0,84563.0,0.21421738]
["bitfinex-derivatives","BTCF0:USTF0",1742408577556,0.1182512,84564.0,84563.0,0.11842998]
["bitfinex-derivatives","BTCF0:USTF0",1742408577758,0.2533,84569.0,84566.0,0.0591235]
["bitfinex-derivatives","BTCF0:USTF0",1742408577966,0.3715458,84569.0,84568.0,0.1182456]
["bitfinex-derivatives","BTCF0:USTF0",1742408578260,0.3608,84571.0,84570.0,0.1182428]
["bitfinex-derivatives","BTCF0:USTF0",1742408578564,0.4790414,84571.0,84570.0,0.1182428]
["bitfinex-derivatives","BTCF0:USTF0",1742408578757,0.3608,84571.0,84570.0,0.1182428]
["bitfinex-derivatives","BTCF0:USTF0",1742408579067,4e-05,84572.0,84571.0,0.1182414]
["bitfinex-derivatives","BTCF0:USTF0",1742408579269,0.4199125,84583.0,84580.0,0.1773397]
["bitfinex-derivatives","BTCF0:USTF0",1742408579463,0.1182278,84581.0,84580.0,0.1773397]
["bitfinex-derivatives","BTCF0:USTF0",1742408580065,0.1182278,84581.0,84577.0,0.0591161]
["bitfinex-derivatives","BTCF0:USTF0",1742408580261,0.0591242,84566.0,84558.0,0.4199296]
["bitfinex-derivatives","BTCF0:USTF0",1742408580563,0.1773572,84574.0,84573.0,0.1182342]
["bitfinex-derivatives","BTCF0:USTF0",1742408580763,0.1182512,84564.0,84558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742408581360,0.6314512,84564.0,84562.0,0.1182534]
["bitfinex-derivatives","BTCF0:USTF0",1742408581560,0.6314512,84564.0,84556.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1742408581767,0.1774118,84548.0,84546.0,0.20569008]
["bitfinex-derivatives","BTCF0:USTF0",1742408581963,0.118275,84547.0,84546.0,0.20569008]
["bitfinex-derivatives","BTCF0:USTF0",1742408582263,0.377275,84547.0,84546.0,0.20569008]
["bitfinex-derivatives","BTCF0:USTF0",1742408582657,0.377275,84547.0,84546.0,0.32396648]
["bitfinex-derivatives","BTCF0:USTF0",1742408582856,0.377275,84547.0,84546.0,0.20569008]
["bitfinex-derivatives","BTCF0:USTF0",1742408583066,0.259,84547.0,84538.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1742408583268,0.479082,84542.0,84538.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1742408583460,0.1182974,84531.0,84519.0,1.00820495]
["bitfinex-derivatives","BTCF0:USTF0",1742408583768,0.4790974,84531.0,84524.0,0.118306]
["bitfinex-derivatives","BTCF0:USTF0",1742408583962,0.1183058,84525.0,84524.0,0.118306]
["bitfinex-derivatives","BTCF0:USTF0",1742408584160,0.1183128,84520.0,84519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742408584355,0.1183128,84520.0,84519.0,0.1183142]
["bitfinex-derivatives","BTCF0:USTF0",1742408584862,0.1183156,84518.0,84517.0,0.3717163]
["bitfinex-derivatives","BTCF0:USTF0",1742408585058,0.1183156,84518.0,84511.0,0.11850278]
["bitfinex-derivatives","BTCF0:USTF0",1742408585059,0.118324,84512.0,84511.0,0.11850278]
["bitfinex-derivatives","BTCF0:USTF0",1742408585666,0.118324,84512.0,84511.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1742408586671,0.118324,84512.0,84511.0,0.11850278]
["bitfinex-derivatives","BTCF0:USTF0",1742408586969,0.118324,84512.0,84511.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1742408587763,0.118324,84512.0,84511.0,0.11850278]
["bitfinex-derivatives","BTCF0:USTF0",1742408588061,0.118324,84512.0,84511.0,0.61820278]
["bitfinex-derivatives","BTCF0:USTF0",1742408588267,0.118324,84512.0,84511.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1742408590058,0.118324,84512.0,84511.0,0.24647738]
["bitfinex-derivatives","BTCF0:USTF0",1742408590262,0.118324,84512.0,84511.0,0.49037738]
["bitfinex-derivatives","BTCF0:USTF0",1742408590458,0.1183228,84513.0,84511.0,0.49037738]
["bitfinex-derivatives","BTCF0:USTF0",1742408590659,0.3608,84542.0,84522.0,0.11831]
["bitfinex-derivatives","BTCF0:USTF0",1742408590861,0.2599,84546.0,84533.0,0.1182946]
["bitfinex-derivatives","BTCF0:USTF0",1742408591170,0.28153988,84553.0,84552.0,0.118268]
["bitfinex-derivatives","BTCF0:USTF0",1742408591364,0.3608,84566.0,84565.0,0.1182498]
["bitfinex-derivatives","BTCF0:USTF0",1742408591673,0.3608,84593.0,84565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742408591971,0.2411,84587.0,84566.0,0.0591238]
["bitfinex-derivatives","BTCF0:USTF0",1742408592175,0.118247,84567.0,84566.0,0.0591238]
["bitfinex-derivatives","BTCF0:USTF0",1742408592370,0.118247,84567.0,84566.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1742408592571,0.118247,84567.0,84566.0,0.2471]
["bitfinex-derivatives","BTCF0:USTF0",1742408592868,0.1182448,84569.0,84566.0,0.2471]
["bitfinex-derivatives","BTCF0:USTF0",1742408593073,0.0591201,84574.0,84573.0,0.118234]
["bitfinex-derivatives","BTCF0:USTF0",1742408593274,0.0591216,84570.0,84566.0,0.2471]
["bitfinex-derivatives","BTCF0:USTF0",1742408593475,0.118247,84567.0,84566.0,0.2471]
["bitfinex-derivatives","BTCF0:USTF0",1742408593870,0.0591209,84571.0,84566.0,0.3062235]
["bitfinex-derivatives","BTCF0:USTF0",1742408594072,0.118247,84567.0,84566.0,0.3653477]
["bitfinex-derivatives","BTCF0:USTF0",1742408594271,0.118247,84567.0,84566.0,0.2471]
["bitfinex-derivatives","BTCF0:USTF0",1742408594579,0.118247,84567.0,84551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742408594580,0.1182582,84559.0,84551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742408594773,0.1182582,84559.0,84552.0,0.3031339]
["bitfinex-derivatives","BTCF0:USTF0",1742408595075,0.1182582,84559.0,84555.0,0.1182632]
["bitfinex-derivatives","BTCF0:USTF0",1742408595465,0.1182582,84559.0,84552.0,0.3622675]
["bitfinex-derivatives","BTCF0:USTF0",1742408595663,0.1182582,84559.0,84558.0,0.11843698]
["bitfinex-derivatives","BTCF0:USTF0",1742408595877,0.1182582,84563.0,84562.0,0.1182484]
["bitfinex-derivatives","BTCF0:USTF0",1742408596464,0.1773856,84563.0,84562.0,0.1773733]
["bitfinex-derivatives","BTCF0:USTF0",1742408596665,0.1182568,84561.0,84560.0,0.1182558]
["bitfinex-derivatives","BTCF0:USTF0",1742408596879,4e-05,84565.0,84562.0,0.0591263]
["bitfinex-derivatives","BTCF0:USTF0",1742408597173,0.1182898,84565.0,84564.0,0.4790512]
["bitfinex-derivatives","BTCF0:USTF0",1742408597373,0.1182512,84564.0,84563.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1742408597577,0.1182582,84559.0,84545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742408597776,0.1182862,84539.0,84538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742408598079,0.1183016,84528.0,84527.0,0.479103]
["bitfinex-derivatives","BTCF0:USTF0",1742408598381,0.059141,84542.0,84527.0,0.479103]
["bitfinex-derivatives","BTCF0:USTF0",1742408598382,0.0591376,84548.0,84547.0,0.1182694]
["bitfinex-derivatives","BTCF0:USTF0",1742408598676,0.0591376,84548.0,84527.0,0.57412]
["bitfinex-derivatives","BTCF0:USTF0",1742408598677,0.118275,84547.0,84546.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1742408598874,0.1183026,84529.0,84522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742408599178,0.118296,84532.0,84531.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1742408599384,0.1182974,84531.0,84530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742408599570,0.3797974,84531.0,84530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742408599766,0.1183156,84518.0,84517.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1742408600175,0.1183156,84518.0,84517.0,0.11849438]
["bitfinex-derivatives","BTCF0:USTF0",1742408600483,0.1183156,84518.0,84517.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1742408601474,0.1153156,84518.0,84517.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1742408602876,0.1183352,84504.0,84503.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742408603277,0.1775175,84499.0,84498.0,0.1183392]
["bitfinex-derivatives","BTCF0:USTF0",1742408603481,0.2366896,84499.0,84498.0,0.1183392]
["bitfinex-derivatives","BTCF0:USTF0",1742408603780,0.2366896,84499.0,84498.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742408604385,0.2366896,84499.0,84498.0,0.24234]
["bitfinex-derivatives","BTCF0:USTF0",1742408604879,0.2366896,84499.0,84498.0,0.3606836]
["bitfinex-derivatives","BTCF0:USTF0",1742408605280,0.061168,84504.0,84501.0,0.1183366]
["bitfinex-derivatives","BTCF0:USTF0",1742408605480,0.1183366,84503.0,84502.0,0.2423]
["bitfinex-derivatives","BTCF0:USTF0",1742408605685,0.1183366,84503.0,84502.0,0.360638]
["bitfinex-derivatives","BTCF0:USTF0",1742408605886,0.1183366,84503.0,84502.0,0.721438]
["bitfinex-derivatives","BTCF0:USTF0",1742408606184,0.1183422,84499.0,84498.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742408606482,0.1183534,84491.0,84488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742408606676,0.1183534,84491.0,84486.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742408607373,0.3737534,84491.0,84486.0,0.3776996]
["bitfinex-derivatives","BTCF0:USTF0",1742408607578,0.3737534,84491.0,84486.0,0.3776999]
["bitfinex-derivatives","BTCF0:USTF0",1742408607784,0.3737534,84491.0,84486.0,0.25934]
["bitfinex-derivatives","BTCF0:USTF0",1742408607982,0.3737534,84491.0,84487.0,0.1183589]
["bitfinex-derivatives","BTCF0:USTF0",1742408608179,0.3737534,84491.0,84490.0,0.11853229]
["bitfinex-derivatives","BTCF0:USTF0",1742408608375,0.7345534,84491.0,84490.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1742408608584,0.118359,84487.0,84486.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742408609188,0.1183856,84468.0,84464.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742408609485,0.118401,84457.0,84456.0,0.6250024]
["bitfinex-derivatives","BTCF0:USTF0",1742408610190,0.118401,84457.0,84456.0,0.5066]
["bitfinex-derivatives","BTCF0:USTF0",1742408610380,0.1184122,84449.0,84448.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1742408610580,0.1184221,84442.0,84441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742408610884,0.1184221,84442.0,84441.0,0.4792225]
["bitfinex-derivatives","BTCF0:USTF0",1742408612506,0.1134221,84442.0,84441.0,0.4792225]
["bitfinex-derivatives","BTCF0:USTF0",1742408613393,0.1184198,84444.0,84443.0,0.1184193]
["bitfinex-derivatives","BTCF0:USTF0",1742408613994,0.1184198,84444.0,84443.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1742408614596,0.3754198,84444.0,84443.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1742408614803,0.4938419,84444.0,84441.0,0.4200112]
["bitfinex-derivatives","BTCF0:USTF0",1742408615006,0.3754198,84444.0,84443.0,0.1184207]
["bitfinex-derivatives","BTCF0:USTF0",1742408615194,0.245,84445.0,84444.0,0.1184193]
["bitfinex-derivatives","BTCF0:USTF0",1742408615503,0.1184179,84445.0,84444.0,0.4366254]
["bitfinex-derivatives","BTCF0:USTF0",1742408615703,0.00068,84474.0,84444.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1742408615906,0.257,84471.0,84470.0,0.1183828]
["bitfinex-derivatives","BTCF0:USTF0",1742408616104,0.1190592,84474.0,84473.0,0.1183786]
["bitfinex-derivatives","BTCF0:USTF0",1742408616306,0.00068,84474.0,84473.0,0.4791786]
["bitfinex-derivatives","BTCF0:USTF0",1742408616997,0.1190572,84474.0,84473.0,0.4791786]
["bitfinex-derivatives","BTCF0:USTF0",1742408617404,0.00068,84474.0,84473.0,0.4791786]
["bitfinex-derivatives","BTCF0:USTF0",1742408617605,0.0001776,84482.0,84473.0,0.4791786]
["bitfinex-derivatives","BTCF0:USTF0",1742408617606,1e-07,84482.0,84481.0,0.1183674]
["bitfinex-derivatives","BTCF0:USTF0",1742408617793,0.1775384,84491.0,84490.0,0.177529]
["bitfinex-derivatives","BTCF0:USTF0",1742408618104,0.0591384,84491.0,84490.0,0.538329]
["bitfinex-derivatives","BTCF0:USTF0",1742408618297,0.0591384,84491.0,84490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742408618496,0.177544,84486.0,84485.0,0.1183611]
["bitfinex-derivatives","BTCF0:USTF0",1742408618697,0.0591829,84483.0,84477.0,0.1183724]
["bitfinex-derivatives","BTCF0:USTF0",1742408618902,0.0001776,84494.0,84481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742408619104,0.0001776,84494.0,84493.0,0.1183506]
["bitfinex-derivatives","BTCF0:USTF0",1742408619805,0.1183492,84497.0,84496.0,0.118342]
["bitfinex-derivatives","BTCF0:USTF0",1742408620003,0.1183492,84495.0,84494.0,0.1183484]
["bitfinex-derivatives","BTCF0:USTF0",1742408620207,0.1183492,84495.0,84494.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1742408620407,0.1183506,84493.0,84492.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742408621007,0.003,84494.0,84493.0,0.1183506]
["bitfinex-derivatives","BTCF0:USTF0",1742408621308,0.1213492,84494.0,84493.0,0.3633506]
["bitfinex-derivatives","BTCF0:USTF0",1742408622096,0.1183492,84494.0,84493.0,0.3633506]
["bitfinex-derivatives","BTCF0:USTF0",1742408622502,0.1183492,84494.0,84493.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1742408622803,0.1183492,84494.0,84492.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742408622804,0.2558,84494.0,84492.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742408622996,0.1183702,84479.0,84477.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1742408623201,0.3310102,84479.0,84477.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1742408623502,0.1775797,84469.0,84466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742408623695,0.118387,84467.0,84466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742408623896,0.0591935,84467.0,84460.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742408624101,0.1183954,84461.0,84460.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742408624908,0.1183954,84461.0,84460.0,0.1184368]
["bitfinex-derivatives","BTCF0:USTF0",1742408625216,0.1183954,84461.0,84460.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742408626308,0.1183996,84458.0,84457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742408626510,0.1183996,84458.0,84457.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742408627012,0.1183996,84458.0,84457.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742408627207,0.6088996,84458.0,84457.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742408627403,0.6088996,84458.0,84452.0,0.2649176]
["bitfinex-derivatives","BTCF0:USTF0",1742408627404,0.1184066,84453.0,84452.0,0.2648776]
["bitfinex-derivatives","BTCF0:USTF0",1742408627609,0.1184066,84453.0,84452.0,0.2649176]
["bitfinex-derivatives","BTCF0:USTF0",1742408629310,0.1184066,84453.0,84452.0,0.0002176]
["bitfinex-derivatives","BTCF0:USTF0",1742408630313,0.1184066,84453.0,84452.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1742408630712,0.36244,84453.0,84440.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742408630910,0.1184417,84428.0,84427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742408631404,0.1184445,84426.0,84425.0,0.1184454]
["bitfinex-derivatives","BTCF0:USTF0",1742408631607,0.1184445,84426.0,84425.0,0.2601]
["bitfinex-derivatives","BTCF0:USTF0",1742408631911,0.0001776,84434.0,84432.0,0.1184361]
["bitfinex-derivatives","BTCF0:USTF0",1742408632214,0.0001776,84434.0,84433.0,0.7393347]
["bitfinex-derivatives","BTCF0:USTF0",1742408632405,0.1166109,84434.0,84433.0,0.7393347]
["bitfinex-derivatives","BTCF0:USTF0",1742408632814,0.0592097,84444.0,84433.0,0.6209]
["bitfinex-derivatives","BTCF0:USTF0",1742408633111,0.1184024,84457.0,84453.0,0.1184066]
["bitfinex-derivatives","BTCF0:USTF0",1742408633307,0.1184041,84455.0,84454.0,0.2601]
["bitfinex-derivatives","BTCF0:USTF0",1742408634512,0.3039398,84458.0,84454.0,0.2601]
["bitfinex-derivatives","BTCF0:USTF0",1742408634513,4e-05,84458.0,84454.0,0.2601]
["bitfinex-derivatives","BTCF0:USTF0",1742408634712,0.0001776,84463.0,84462.0,0.118394]
["bitfinex-derivatives","BTCF0:USTF0",1742408634917,0.1775848,84465.0,84464.0,0.1183884]
["bitfinex-derivatives","BTCF0:USTF0",1742408635117,0.1775848,84465.0,84464.0,0.4791884]
["bitfinex-derivatives","BTCF0:USTF0",1742408635719,0.1777848,84465.0,84464.0,0.4791884]
["bitfinex-derivatives","BTCF0:USTF0",1742408636108,0.1777848,84465.0,84464.0,0.4793084]
["bitfinex-derivatives","BTCF0:USTF0",1742408636417,0.1807848,84465.0,84464.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1742408636616,0.1807848,84465.0,84464.0,0.4793112]
["bitfinex-derivatives","BTCF0:USTF0",1742408636821,0.1807848,84465.0,84464.0,0.7414112]
["bitfinex-derivatives","BTCF0:USTF0",1742408637619,0.0001776,84473.0,84467.0,0.118387]
["bitfinex-derivatives","BTCF0:USTF0",1742408637806,0.1184102,84479.0,84478.0,0.1183716]
["bitfinex-derivatives","BTCF0:USTF0",1742408638215,4e-05,84479.0,84478.0,0.1183716]
["bitfinex-derivatives","BTCF0:USTF0",1742408638419,0.118373,84477.0,84476.0,0.6237744]
["bitfinex-derivatives","BTCF0:USTF0",1742408638818,0.118373,84477.0,84476.0,0.5054]
["bitfinex-derivatives","BTCF0:USTF0",1742408639519,0.370173,84477.0,84476.0,0.5054]
["bitfinex-derivatives","BTCF0:USTF0",1742408639920,0.375173,84477.0,84476.0,0.5054]
["bitfinex-derivatives","BTCF0:USTF0",1742408640828,0.1183744,84476.0,84475.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742408641121,0.5839544,84476.0,84475.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742408641316,0.1183842,84469.0,84468.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1742408641523,0.4791842,84469.0,84468.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1742408641917,0.1183898,84465.0,84461.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742408642320,0.1183898,84465.0,84455.0,0.4919]
["bitfinex-derivatives","BTCF0:USTF0",1742408642525,0.1183898,84465.0,84462.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742408643021,0.1173898,84465.0,84462.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742408643210,0.1775808,84468.0,84467.0,0.118387]
["bitfinex-derivatives","BTCF0:USTF0",1742408643415,0.1183884,84466.0,84465.0,0.6161871]
["bitfinex-derivatives","BTCF0:USTF0",1742408644320,0.1183898,84465.0,84464.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1742408644514,0.6462898,84465.0,84464.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1742408645515,0.118401,84457.0,84452.0,0.24754]
["bitfinex-derivatives","BTCF0:USTF0",1742408645716,0.479201,84457.0,84452.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742408645923,0.1184389,84430.0,84429.0,0.28071652]
["bitfinex-derivatives","BTCF0:USTF0",1742408646124,0.1184389,84430.0,84429.0,0.39915682]
["bitfinex-derivatives","BTCF0:USTF0",1742408646418,0.1184389,84430.0,84429.0,0.28071652]
["bitfinex-derivatives","BTCF0:USTF0",1742408647013,0.5990389,84430.0,84429.0,0.28071652]
["bitfinex-derivatives","BTCF0:USTF0",1742408647210,0.1776565,84433.0,84432.0,0.1184333]
["bitfinex-derivatives","BTCF0:USTF0",1742408647414,0.01128712,84438.0,84434.0,0.059216]
["bitfinex-derivatives","BTCF0:USTF0",1742408647628,0.0001776,84438.0,84437.0,0.1184291]
["bitfinex-derivatives","BTCF0:USTF0",1742408647818,0.0001776,84438.0,84437.0,0.6369291]
["bitfinex-derivatives","BTCF0:USTF0",1742408648015,0.1186053,84438.0,84437.0,0.6369291]
["bitfinex-derivatives","BTCF0:USTF0",1742408648924,0.1186053,84438.0,84437.0,0.5185]
["bitfinex-derivatives","BTCF0:USTF0",1742408649631,0.3844053,84438.0,84437.0,0.5185]
["bitfinex-derivatives","BTCF0:USTF0",1742408649819,0.3844053,84438.0,84434.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742408649820,0.1184319,84435.0,84434.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742408650128,0.1184319,84435.0,84434.0,0.1184733]
["bitfinex-derivatives","BTCF0:USTF0",1742408650332,0.0031776,84438.0,84437.0,0.1184291]
["bitfinex-derivatives","BTCF0:USTF0",1742408650524,0.12952172,84449.0,84448.0,0.1184136]
["bitfinex-derivatives","BTCF0:USTF0",1742408650729,0.01110952,84449.0,84448.0,0.4792136]
["bitfinex-derivatives","BTCF0:USTF0",1742408651033,0.1184122,84449.0,84448.0,0.4792136]
["bitfinex-derivatives","BTCF0:USTF0",1742408651730,0.1184108,84451.0,84448.0,0.4792136]
["bitfinex-derivatives","BTCF0:USTF0",1742408651731,0.0001776,84457.0,84456.0,0.1184024]
["bitfinex-derivatives","BTCF0:USTF0",1742408652026,4e-05,84471.0,84470.0,0.1183828]
["bitfinex-derivatives","BTCF0:USTF0",1742408652027,0.118422,84471.0,84470.0,0.1183828]
["bitfinex-derivatives","BTCF0:USTF0",1742408652416,0.118382,84471.0,84470.0,0.1183828]
["bitfinex-derivatives","BTCF0:USTF0",1742408653130,0.118382,84471.0,84470.0,0.4791828]
["bitfinex-derivatives","BTCF0:USTF0",1742408653831,0.0592267,84477.0,84470.0,0.419991]
["bitfinex-derivatives","BTCF0:USTF0",1742408654034,4e-05,84477.0,84476.0,0.1183744]
["bitfinex-derivatives","BTCF0:USTF0",1742408654327,0.00017718,84479.0,84478.0,0.1183716]
["bitfinex-derivatives","BTCF0:USTF0",1742408654529,0.34652637,84484.0,84483.0,0.1183646]
["bitfinex-derivatives","BTCF0:USTF0",1742408655127,0.34652637,84484.0,84482.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1742408655336,0.1183646,84483.0,84482.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1742408655531,0.1183646,84483.0,84482.0,0.384666]
["bitfinex-derivatives","BTCF0:USTF0",1742408655830,0.1185246,84483.0,84482.0,0.384666]
["bitfinex-derivatives","BTCF0:USTF0",1742408656031,0.00016,84483.0,84482.0,0.384666]
["bitfinex-derivatives","BTCF0:USTF0",1742408656528,0.00516,84483.0,84482.0,0.384666]
["bitfinex-derivatives","BTCF0:USTF0",1742408657323,0.00516,84483.0,84482.0,0.745466]
["bitfinex-derivatives","BTCF0:USTF0",1742408657624,0.1183456,84498.0,84497.0,0.0591701]
["bitfinex-derivatives","BTCF0:USTF0",1742408658218,0.3758456,84498.0,84497.0,0.0591701]
["bitfinex-derivatives","BTCF0:USTF0",1742408658923,0.1183464,84496.0,84495.0,0.2617]
["bitfinex-derivatives","BTCF0:USTF0",1742408659127,0.1183464,84496.0,84495.0,0.3800478]
["bitfinex-derivatives","BTCF0:USTF0",1742408659517,0.3729464,84496.0,84495.0,0.3800478]
["bitfinex-derivatives","BTCF0:USTF0",1742408659723,0.1183534,84491.0,84490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742408659923,0.1183548,84490.0,84489.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1742408660128,0.1183632,84484.0,84483.0,8.521e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742408660725,0.3608,84502.0,84492.0,0.118352]
["bitfinex-derivatives","BTCF0:USTF0",1742408660934,0.1183548,84490.0,84489.0,0.0591767]
["bitfinex-derivatives","BTCF0:USTF0",1742408661121,0.0591766,84492.0,84488.0,0.2402]
["bitfinex-derivatives","BTCF0:USTF0",1742408661122,0.1183562,84489.0,84488.0,0.2402]
["bitfinex-derivatives","BTCF0:USTF0",1742408661529,0.1183562,84489.0,84488.0,0.3585576]
["bitfinex-derivatives","BTCF0:USTF0",1742408662232,0.2546,84492.0,84490.0,0.1183534]
["bitfinex-derivatives","BTCF0:USTF0",1742408662429,0.2546,84492.0,84491.0,0.3710534]
["bitfinex-derivatives","BTCF0:USTF0",1742408662833,0.372952,84492.0,84491.0,0.3710534]
["bitfinex-derivatives","BTCF0:USTF0",1742408663031,0.0591801,84487.0,84486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742408663339,0.1183632,84484.0,84479.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742408663538,0.1183632,84484.0,84482.0,0.1183656]
["bitfinex-derivatives","BTCF0:USTF0",1742408663733,0.5028,84486.0,84482.0,0.0591823]
["bitfinex-derivatives","BTCF0:USTF0",1742408663935,0.003,84492.0,84491.0,0.1183534]
["bitfinex-derivatives","BTCF0:USTF0",1742408665225,0.121352,84492.0,84491.0,0.1183534]
["bitfinex-derivatives","BTCF0:USTF0",1742408665424,0.003,84492.0,84491.0,0.1183534]
["bitfinex-derivatives","BTCF0:USTF0",1742408665629,0.0591747,84494.0,84493.0,0.1183506]
["bitfinex-derivatives","BTCF0:USTF0",1742408665940,0.0001776,84498.0,84497.0,0.118345]
["bitfinex-derivatives","BTCF0:USTF0",1742408666531,0.02585835,84517.0,84516.0,0.1183184]
["bitfinex-derivatives","BTCF0:USTF0",1742408666844,0.377801,84529.0,84528.0,0.1183016]
["bitfinex-derivatives","BTCF0:USTF0",1742408667031,0.377801,84529.0,84526.0,0.0591515]
["bitfinex-derivatives","BTCF0:USTF0",1742408667032,0.2436,84533.0,84532.0,0.118296]
["bitfinex-derivatives","BTCF0:USTF0",1742408667227,0.2436,84533.0,84527.0,0.2497]
["bitfinex-derivatives","BTCF0:USTF0",1742408667228,0.1183016,84528.0,84527.0,0.6725503]
["bitfinex-derivatives","BTCF0:USTF0",1742408667427,0.1183016,84528.0,84527.0,0.4271503]
["bitfinex-derivatives","BTCF0:USTF0",1742408667638,0.1183072,84524.0,84523.0,0.4791086]
["bitfinex-derivatives","BTCF0:USTF0",1742408667846,0.1183048,84526.0,84525.0,0.1183044]
["bitfinex-derivatives","BTCF0:USTF0",1742408668033,0.06457027,84537.0,84534.0,0.1182932]
["bitfinex-derivatives","BTCF0:USTF0",1742408668241,0.31727027,84543.0,84534.0,0.4790932]
["bitfinex-derivatives","BTCF0:USTF0",1742408668443,8e-05,84542.0,84536.0,0.0591445]
["bitfinex-derivatives","BTCF0:USTF0",1742408668638,0.1774114,84550.0,84549.0,0.1182666]
["bitfinex-derivatives","BTCF0:USTF0",1742408669037,0.11826,84558.0,84554.0,0.0591323]
["bitfinex-derivatives","BTCF0:USTF0",1742408669232,0.11826,84558.0,84557.0,0.118261]
["bitfinex-derivatives","BTCF0:USTF0",1742408669439,0.0591266,84563.0,84561.0,0.059127]
["bitfinex-derivatives","BTCF0:USTF0",1742408669639,0.0591266,84563.0,84562.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1742408670243,0.1773806,84563.0,84562.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1742408670434,0.1773806,84563.0,84562.0,0.383154]
["bitfinex-derivatives","BTCF0:USTF0",1742408670640,0.1833806,84563.0,84562.0,0.383154]
["bitfinex-derivatives","BTCF0:USTF0",1742408670839,0.1833806,84563.0,84562.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1742408671240,0.1833806,84563.0,84562.0,0.383154]
["bitfinex-derivatives","BTCF0:USTF0",1742408671638,0.1833806,84563.0,84562.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1742408672345,0.1833806,84563.0,84562.0,0.383154]
["bitfinex-derivatives","BTCF0:USTF0",1742408673051,0.1182624,84556.0,84555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742408673548,0.1182624,84556.0,84555.0,0.4790638]
["bitfinex-derivatives","BTCF0:USTF0",1742408673936,0.3822624,84556.0,84555.0,0.4790638]
["bitfinex-derivatives","BTCF0:USTF0",1742408674652,0.3822624,84556.0,84555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742408674839,0.3822624,84556.0,84555.0,0.4790638]
["bitfinex-derivatives","BTCF0:USTF0",1742408675238,0.3822624,84556.0,84555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742408675444,0.3882624,84556.0,84555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742408675850,0.0591402,84544.0,84542.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1742408676051,0.0591402,84544.0,84535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742408676349,0.2465,84543.0,84542.0,0.118282]
["bitfinex-derivatives","BTCF0:USTF0",1742408676550,0.1182708,84551.0,84550.0,0.1182702]
["bitfinex-derivatives","BTCF0:USTF0",1742408676942,0.3647708,84551.0,84550.0,0.1182702]
["bitfinex-derivatives","BTCF0:USTF0",1742408677639,0.2365577,84546.0,84545.0,0.1774096]
["bitfinex-derivatives","BTCF0:USTF0",1742408678446,0.2365577,84546.0,84545.0,0.0591374]
["bitfinex-derivatives","BTCF0:USTF0",1742408678749,0.1182792,84544.0,84543.0,0.3595802]
["bitfinex-derivatives","BTCF0:USTF0",1742408678948,0.1182792,84544.0,84543.0,0.2413]
["bitfinex-derivatives","BTCF0:USTF0",1742408679143,0.1182792,84544.0,84543.0,0.3595806]
["bitfinex-derivatives","BTCF0:USTF0",1742408680251,0.6859395,84545.0,84541.0,0.00017748]
["bitfinex-derivatives","BTCF0:USTF0",1742408680442,0.0591495,84532.0,84531.0,0.0591467]
["bitfinex-derivatives","BTCF0:USTF0",1742408680642,0.0591495,84532.0,84531.0,0.3243467]
["bitfinex-derivatives","BTCF0:USTF0",1742408682447,0.118303,84527.0,84526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742408683439,0.118303,84527.0,84526.0,0.4791044]
["bitfinex-derivatives","BTCF0:USTF0",1742408683649,0.124303,84527.0,84526.0,0.7344044]
["bitfinex-derivatives","BTCF0:USTF0",1742408684748,0.006,84527.0,84526.0,0.7344044]
["bitfinex-derivatives","BTCF0:USTF0",1742408685448,0.1183022,84528.0,84527.0,0.118303]
["bitfinex-derivatives","BTCF0:USTF0",1742408685656,0.4226475,84533.0,84532.0,0.118296]
["bitfinex-derivatives","BTCF0:USTF0",1742408686053,0.4226475,84533.0,84532.0,0.373596]
["bitfinex-derivatives","BTCF0:USTF0",1742408686455,0.4226475,84533.0,84526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742408686456,0.118303,84527.0,84526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742408686659,0.118303,84527.0,84526.0,0.4791044]
["bitfinex-derivatives","BTCF0:USTF0",1742408686955,0.1183058,84525.0,84524.0,0.2565]
["bitfinex-derivatives","BTCF0:USTF0",1742408687253,0.1183072,84524.0,84523.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742408687460,0.8225272,84524.0,84523.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742408687646,0.1183436,84498.0,84497.0,0.4340133]
["bitfinex-derivatives","BTCF0:USTF0",1742408687957,0.3608,84512.0,84497.0,0.32462095]
["bitfinex-derivatives","BTCF0:USTF0",1742408688157,0.1183324,84507.0,84506.0,0.1183312]
["bitfinex-derivatives","BTCF0:USTF0",1742408688459,0.1775028,84505.0,84504.0,0.1183342]
["bitfinex-derivatives","BTCF0:USTF0",1742408688857,0.1775028,84505.0,84504.0,0.9833342]
["bitfinex-derivatives","BTCF0:USTF0",1742408689362,0.4205028,84505.0,84504.0,0.9833342]
["bitfinex-derivatives","BTCF0:USTF0",1742408689553,0.4205028,84505.0,84504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742408689748,0.4205028,84505.0,84504.0,0.4791352]
["bitfinex-derivatives","BTCF0:USTF0",1742408689951,0.4245028,84505.0,84504.0,0.4791352]
["bitfinex-derivatives","BTCF0:USTF0",1742408690255,0.4245028,84505.0,84504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742408691056,0.4245028,84505.0,84501.0,0.1183383]
["bitfinex-derivatives","BTCF0:USTF0",1742408691057,0.118338,84502.0,84501.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742408691356,0.118345,84497.0,84485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742408691547,0.118345,84497.0,84493.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742408692147,0.1183632,84484.0,84483.0,8.521e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742408692348,0.4791632,84484.0,84483.0,8.521e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742408692554,0.4791632,84484.0,84479.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742408692555,0.0591879,84475.0,84474.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742408692858,0.5383637,84475.0,84474.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742408693158,0.1183828,84470.0,84469.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742408693453,0.117387,84467.0,84466.0,0.00021748]
["bitfinex-derivatives","BTCF0:USTF0",1742408694047,0.1183898,84465.0,84464.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742408694350,0.898747,84467.0,84439.0,0.92127763]
["bitfinex-derivatives","BTCF0:USTF0",1742408694351,0.1184235,84441.0,84440.0,0.512]
["bitfinex-derivatives","BTCF0:USTF0",1742408694551,0.1184235,84441.0,84440.0,0.63915034]
["bitfinex-derivatives","BTCF0:USTF0",1742408694758,0.0592091,84445.0,84444.0,0.1184193]
["bitfinex-derivatives","BTCF0:USTF0",1742408694954,0.2690791,84459.0,84455.0,0.1184038]
["bitfinex-derivatives","BTCF0:USTF0",1742408695162,0.2690791,84459.0,84456.0,0.1183964]
["bitfinex-derivatives","BTCF0:USTF0",1742408695163,0.0591992,84459.0,84456.0,0.1183964]
["bitfinex-derivatives","BTCF0:USTF0",1742408695459,0.118401,84457.0,84456.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1742408695644,0.118401,84457.0,84456.0,0.3735024]
["bitfinex-derivatives","BTCF0:USTF0",1742408695849,0.371101,84457.0,84456.0,0.3735024]
["bitfinex-derivatives","BTCF0:USTF0",1742408696158,0.618101,84457.0,84456.0,0.6274024]
["bitfinex-derivatives","BTCF0:USTF0",1742408696744,0.618101,84457.0,84456.0,0.509]
["bitfinex-derivatives","BTCF0:USTF0",1742408698053,0.618101,84457.0,84456.0,0.6274024]
["bitfinex-derivatives","BTCF0:USTF0",1742408698255,0.11857029,84464.0,84463.0,0.1183926]
["bitfinex-derivatives","BTCF0:USTF0",1742408698558,0.11857029,84464.0,84456.0,0.509]
["bitfinex-derivatives","BTCF0:USTF0",1742408698559,0.118401,84457.0,84456.0,0.509]
["bitfinex-derivatives","BTCF0:USTF0",1742408698761,0.118401,84457.0,84456.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1742408699356,0.1184136,84448.0,84447.0,0.36097759]
["bitfinex-derivatives","BTCF0:USTF0",1742408700160,0.1184136,84448.0,84418.0,0.0592277]
["bitfinex-derivatives","BTCF0:USTF0",1742408700161,0.1184361,84432.0,84431.0,0.1184364]
["bitfinex-derivatives","BTCF0:USTF0",1742408700357,0.1776722,84425.0,84424.0,0.0592221]
["bitfinex-derivatives","BTCF0:USTF0",1742408700557,0.1184436,84427.0,84426.0,0.1776633]
["bitfinex-derivatives","BTCF0:USTF0",1742408700759,0.1776634,84429.0,84428.0,0.1184417]
["bitfinex-derivatives","BTCF0:USTF0",1742408701059,0.1184352,84433.0,84432.0,0.1776507]
["bitfinex-derivatives","BTCF0:USTF0",1742408701260,0.1184268,84441.0,84440.0,0.1184235]
["bitfinex-derivatives","BTCF0:USTF0",1742408701453,0.1184268,84441.0,84439.0,0.6219263]
["bitfinex-derivatives","BTCF0:USTF0",1742408701454,0.1184249,84440.0,84439.0,0.6219263]
["bitfinex-derivatives","BTCF0:USTF0",1742408701652,0.1154249,84440.0,84439.0,0.6219263]
["bitfinex-derivatives","BTCF0:USTF0",1742408701854,0.3777249,84440.0,84439.0,0.6219263]
["bitfinex-derivatives","BTCF0:USTF0",1742408702165,0.11860109,84441.0,84440.0,0.1184249]
["bitfinex-derivatives","BTCF0:USTF0",1742408702461,0.11860109,84441.0,84440.0,0.6249249]
["bitfinex-derivatives","BTCF0:USTF0",1742408702662,0.11860109,84441.0,84440.0,0.5065]
["bitfinex-derivatives","BTCF0:USTF0",1742408702859,0.11860109,84441.0,84440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742408703055,0.00017759,84441.0,84440.0,0.1214249]
["bitfinex-derivatives","BTCF0:USTF0",1742408703362,0.11860109,84441.0,84440.0,0.1194249]
["bitfinex-derivatives","BTCF0:USTF0",1742408703663,0.11860109,84441.0,84440.0,0.6229249]
["bitfinex-derivatives","BTCF0:USTF0",1742408704564,0.1775902,84464.0,84461.0,0.0591963]
["bitfinex-derivatives","BTCF0:USTF0",1742408704857,0.01217801,84478.0,84475.0,0.1775602]
["bitfinex-derivatives","BTCF0:USTF0",1742408705059,0.177568,84476.0,84475.0,0.1183744]
["bitfinex-derivatives","BTCF0:USTF0",1742408705381,0.177568,84476.0,84475.0,0.4791744]
["bitfinex-derivatives","BTCF0:USTF0",1742408705663,0.0591873,84476.0,84475.0,0.4791744]
["bitfinex-derivatives","BTCF0:USTF0",1742408705858,0.1183714,84481.0,84480.0,0.1775476]
["bitfinex-derivatives","BTCF0:USTF0",1742408706164,0.1183744,84476.0,84475.0,0.1183721]
["bitfinex-derivatives","BTCF0:USTF0",1742408706354,0.00017759,84484.0,84483.0,0.1183646]
["bitfinex-derivatives","BTCF0:USTF0",1742408706560,0.00017759,84484.0,84483.0,0.4791646]
["bitfinex-derivatives","BTCF0:USTF0",1742408707958,0.11854079,84484.0,84483.0,0.4791646]
["bitfinex-derivatives","BTCF0:USTF0",1742408708167,0.00017759,84484.0,84483.0,0.4791646]
["bitfinex-derivatives","BTCF0:USTF0",1742408708857,0.11854079,84484.0,84483.0,0.4791646]
["bitfinex-derivatives","BTCF0:USTF0",1742408709065,0.12054079,84484.0,84483.0,0.4791646]
["bitfinex-derivatives","BTCF0:USTF0",1742408709258,0.00217759,84484.0,84483.0,0.4791646]
["bitfinex-derivatives","BTCF0:USTF0",1742408709561,0.12054079,84484.0,84483.0,0.4791646]
["bitfinex-derivatives","BTCF0:USTF0",1742408710061,0.1183856,84468.0,84467.0,0.36097759]
["bitfinex-derivatives","BTCF0:USTF0",1742408710260,0.1183856,84468.0,84467.0,0.47936459]
["bitfinex-derivatives","BTCF0:USTF0",1742408710664,0.0591889,84474.0,84470.0,0.0591911]
["bitfinex-derivatives","BTCF0:USTF0",1742408710864,0.00217759,84484.0,84483.0,0.1183646]
["bitfinex-derivatives","BTCF0:USTF0",1742408711056,0.00217759,84484.0,84483.0,0.6884846]
["bitfinex-derivatives","BTCF0:USTF0",1742408711255,0.11854079,84484.0,84483.0,0.6884846]
["bitfinex-derivatives","BTCF0:USTF0",1742408711560,0.12054079,84484.0,84483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742408711763,0.12054079,84484.0,84483.0,0.4791646]
["bitfinex-derivatives","BTCF0:USTF0",1742408712155,0.37154079,84484.0,84483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742408712352,0.61914079,84484.0,84483.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742408712961,0.0591857,84479.0,84471.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742408713161,0.0591967,84463.0,84449.0,0.1776076]
["bitfinex-derivatives","BTCF0:USTF0",1742408713365,0.1776154,84452.0,84451.0,0.1184018]
["bitfinex-derivatives","BTCF0:USTF0",1742408713568,0.1776154,84452.0,84451.0,0.2368087]
["bitfinex-derivatives","BTCF0:USTF0",1742408713569,0.0592046,84452.0,84451.0,0.2368087]
["bitfinex-derivatives","BTCF0:USTF0",1742408713764,0.5044,84462.0,84461.0,0.1183954]
["bitfinex-derivatives","BTCF0:USTF0",1742408713967,0.01110146,84476.0,84475.0,0.1183758]
["bitfinex-derivatives","BTCF0:USTF0",1742408714162,0.01110146,84476.0,84468.0,0.1183844]
["bitfinex-derivatives","BTCF0:USTF0",1742408714163,0.1775755,84471.0,84468.0,0.1183844]
["bitfinex-derivatives","BTCF0:USTF0",1742408714368,0.1775755,84471.0,84470.0,0.118382]
["bitfinex-derivatives","BTCF0:USTF0",1742408715465,0.0591913,84471.0,84468.0,0.0591921]
["bitfinex-derivatives","BTCF0:USTF0",1742408715670,0.1183856,84468.0,84467.0,0.00017759]
["bitfinex-derivatives","BTCF0:USTF0",1742408715871,0.1183856,84468.0,84467.0,0.11856459]
["bitfinex-derivatives","BTCF0:USTF0",1742408716366,0.03920185,84482.0,84481.0,0.1183674]
["bitfinex-derivatives","BTCF0:USTF0",1742408716568,6e-08,84482.0,84481.0,1.0490474]
["bitfinex-derivatives","BTCF0:USTF0",1742408716773,0.0592123,84499.0,84481.0,1.09068]
["bitfinex-derivatives","BTCF0:USTF0",1742408717068,0.02830428,84519.0,84513.0,0.1774804]
["bitfinex-derivatives","BTCF0:USTF0",1742408717271,0.2426,84515.0,84507.0,0.419965]
["bitfinex-derivatives","BTCF0:USTF0",1742408717570,0.1183296,84509.0,84508.0,0.1183288]
["bitfinex-derivatives","BTCF0:USTF0",1742408717769,0.1183296,84509.0,84508.0,0.3847288]
["bitfinex-derivatives","BTCF0:USTF0",1742408718172,0.14666748,84516.0,84515.0,0.1183198]
["bitfinex-derivatives","BTCF0:USTF0",1742408718374,0.1183165,84518.0,84517.0,0.1183156]
["bitfinex-derivatives","BTCF0:USTF0",1742408718565,0.00017759,84519.0,84518.0,0.1183156]
["bitfinex-derivatives","BTCF0:USTF0",1742408718760,0.11849179,84519.0,84518.0,0.2664]
["bitfinex-derivatives","BTCF0:USTF0",1742408718966,0.1183198,84515.0,84514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742408719166,0.1183268,84511.0,84510.0,0.1183255]
["bitfinex-derivatives","BTCF0:USTF0",1742408719378,0.0591627,84511.0,84507.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742408719673,0.1183296,84508.0,84507.0,0.479171]
["bitfinex-derivatives","BTCF0:USTF0",1742408719868,0.1183296,84508.0,84507.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742408720059,0.1183296,84508.0,84507.0,0.479171]
["bitfinex-derivatives","BTCF0:USTF0",1742408720263,0.1183296,84508.0,84507.0,0.118331]
["bitfinex-derivatives","BTCF0:USTF0",1742408721372,0.18165219,84519.0,84518.0,0.1183156]
["bitfinex-derivatives","BTCF0:USTF0",1742408721567,0.118317,84517.0,84516.0,0.0591585]
["bitfinex-derivatives","BTCF0:USTF0",1742408721874,0.11849239,84519.0,84508.0,0.0591646]
["bitfinex-derivatives","BTCF0:USTF0",1742408721875,0.5056,84518.0,84508.0,0.0591646]
["bitfinex-derivatives","BTCF0:USTF0",1742408722073,0.1183296,84508.0,84507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742408722369,0.1183296,84508.0,84507.0,0.479131]
["bitfinex-derivatives","BTCF0:USTF0",1742408722573,0.1223296,84508.0,84507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742408722775,0.1223296,84508.0,84507.0,0.479131]
["bitfinex-derivatives","BTCF0:USTF0",1742408722970,0.3823296,84508.0,84507.0,0.479131]
["bitfinex-derivatives","BTCF0:USTF0",1742408723177,0.1223296,84508.0,84507.0,0.479131]
["bitfinex-derivatives","BTCF0:USTF0",1742408724076,0.1233296,84508.0,84507.0,0.480131]
["bitfinex-derivatives","BTCF0:USTF0",1742408724572,0.005,84508.0,84507.0,0.480131]
["bitfinex-derivatives","BTCF0:USTF0",1742408724878,0.0591579,84518.0,84517.0,0.118317]
["bitfinex-derivatives","BTCF0:USTF0",1742408725173,0.1183184,84516.0,84515.0,0.1774779]
["bitfinex-derivatives","BTCF0:USTF0",1742408725472,0.00017759,84519.0,84510.0,0.1183257]
["bitfinex-derivatives","BTCF0:USTF0",1742408725473,0.1774915,84511.0,84510.0,0.1183257]
["bitfinex-derivatives","BTCF0:USTF0",1742408726672,0.603622,84517.0,84516.0,0.1183184]
["bitfinex-derivatives","BTCF0:USTF0",1742408726872,0.00017759,84519.0,84517.0,0.118317]
["bitfinex-derivatives","BTCF0:USTF0",1742408727069,0.00017759,84519.0,84518.0,0.1183156]
["bitfinex-derivatives","BTCF0:USTF0",1742408727471,0.00017759,84519.0,84518.0,0.3268756]
["bitfinex-derivatives","BTCF0:USTF0",1742408728074,4e-05,84527.0,84526.0,0.1183044]
["bitfinex-derivatives","BTCF0:USTF0",1742408728270,0.1183008,84529.0,84528.0,0.1183016]
["bitfinex-derivatives","BTCF0:USTF0",1742408729281,0.2365742,84541.0,84540.0,0.1182848]
["bitfinex-derivatives","BTCF0:USTF0",1742408729479,0.6391825,84542.0,84541.0,0.1182834]
["bitfinex-derivatives","BTCF0:USTF0",1742408730283,0.118289,84537.0,84536.0,0.0591446]
["bitfinex-derivatives","BTCF0:USTF0",1742408730579,0.1182904,84536.0,84535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742408730777,0.0591515,84527.0,84517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742408731073,0.1183114,84521.0,84517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742408732375,0.6378114,84521.0,84517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742408732972,0.5195,84521.0,84520.0,0.11849028]
["bitfinex-derivatives","BTCF0:USTF0",1742408733166,0.3819114,84521.0,84520.0,0.11849028]
["bitfinex-derivatives","BTCF0:USTF0",1742408733788,0.6378114,84521.0,84520.0,0.00017748]
["bitfinex-derivatives","BTCF0:USTF0",1742408735390,1.5011,84521.0,84474.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742408735567,0.1183702,84479.0,84478.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742408735772,0.1183898,84465.0,84455.0,0.48912292]
["bitfinex-derivatives","BTCF0:USTF0",1742408735968,0.118394,84462.0,84455.0,0.48912292]
["bitfinex-derivatives","BTCF0:USTF0",1742408736368,0.118394,84462.0,84455.0,0.54832432]
["bitfinex-derivatives","BTCF0:USTF0",1742408736683,0.326554,84462.0,84457.0,0.0591999]
["bitfinex-derivatives","BTCF0:USTF0",1742408736883,0.326554,84462.0,84455.0,0.48912292]
["bitfinex-derivatives","BTCF0:USTF0",1742408737269,0.326554,84462.0,84458.0,0.1183986]
["bitfinex-derivatives","BTCF0:USTF0",1742408737270,0.324554,84462.0,84458.0,0.1183986]
["bitfinex-derivatives","BTCF0:USTF0",1742408737476,0.324554,84462.0,84455.0,0.48912292]
["bitfinex-derivatives","BTCF0:USTF0",1742408737882,0.324554,84462.0,84455.0,0.60752662]
["bitfinex-derivatives","BTCF0:USTF0",1742408738084,0.329554,84462.0,84455.0,0.48912292]
["bitfinex-derivatives","BTCF0:USTF0",1742408738987,0.329554,84462.0,84455.0,0.60752592]
["bitfinex-derivatives","BTCF0:USTF0",1742408739185,0.329554,84462.0,84455.0,0.48912292]
["bitfinex-derivatives","BTCF0:USTF0",1742408739480,0.329554,84462.0,84439.0,0.2593]
["bitfinex-derivatives","BTCF0:USTF0",1742408739481,0.1184249,84440.0,84439.0,0.2593]
["bitfinex-derivatives","BTCF0:USTF0",1742408740283,0.1184361,84432.0,84422.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1742408740587,0.1184361,84432.0,84431.0,0.11865509]
["bitfinex-derivatives","BTCF0:USTF0",1742408740790,0.00017759,84448.0,84447.0,0.118415]
["bitfinex-derivatives","BTCF0:USTF0",1742408741374,0.00017759,84448.0,84447.0,0.361515]
["bitfinex-derivatives","BTCF0:USTF0",1742408743284,0.11859119,84448.0,84447.0,0.2431]
["bitfinex-derivatives","BTCF0:USTF0",1742408743475,0.11859119,84448.0,84446.0,0.3787165]
["bitfinex-derivatives","BTCF0:USTF0",1742408743476,0.118415,84447.0,84446.0,0.3787165]
["bitfinex-derivatives","BTCF0:USTF0",1742408743675,0.00117759,84448.0,84447.0,0.118415]
["bitfinex-derivatives","BTCF0:USTF0",1742408743871,0.00117759,84448.0,84447.0,0.361515]
["bitfinex-derivatives","BTCF0:USTF0",1742408744077,0.24683344,84464.0,84462.0,0.118394]
["bitfinex-derivatives","BTCF0:USTF0",1742408744283,0.24603282,84480.0,84477.0,0.0591865]
["bitfinex-derivatives","BTCF0:USTF0",1742408744588,0.1183716,84478.0,84477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742408744785,0.24603282,84480.0,84478.0,0.1183716]
["bitfinex-derivatives","BTCF0:USTF0",1742408744983,0.1183702,84479.0,84478.0,0.6387702]
["bitfinex-derivatives","BTCF0:USTF0",1742408745585,0.3717702,84479.0,84478.0,0.6387702]
["bitfinex-derivatives","BTCF0:USTF0",1742408745888,0.3717702,84479.0,84472.0,0.0591899]
["bitfinex-derivatives","BTCF0:USTF0",1742408745889,0.11838,84472.0,84462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742408746091,0.11838,84472.0,84468.0,0.1183847]
["bitfinex-derivatives","BTCF0:USTF0",1742408746288,0.11838,84472.0,84463.0,0.5204]
["bitfinex-derivatives","BTCF0:USTF0",1742408746483,0.11838,84472.0,84465.0,0.118389]
["bitfinex-derivatives","BTCF0:USTF0",1742408746886,0.11838,84472.0,84467.0,0.1183866]
["bitfinex-derivatives","BTCF0:USTF0",1742408747084,0.11838,84472.0,84463.0,0.5204]
["bitfinex-derivatives","BTCF0:USTF0",1742408747286,0.11838,84472.0,84464.0,0.1183906]
["bitfinex-derivatives","BTCF0:USTF0",1742408747490,0.61538,84472.0,84463.0,0.5204]
["bitfinex-derivatives","BTCF0:USTF0",1742408747788,0.61538,84472.0,84471.0,0.11855899]
["bitfinex-derivatives","BTCF0:USTF0",1742408747991,0.005,84472.0,84471.0,0.00017759]
["bitfinex-derivatives","BTCF0:USTF0",1742408748177,0.17568641,84495.0,84486.0,0.1183604]
["bitfinex-derivatives","BTCF0:USTF0",1742408748382,0.0591754,84493.0,84486.0,0.1183604]
["bitfinex-derivatives","BTCF0:USTF0",1742408748682,0.0591781,84489.0,84486.0,0.4791604]
["bitfinex-derivatives","BTCF0:USTF0",1742408748883,0.17568641,84495.0,84486.0,0.8588]
["bitfinex-derivatives","BTCF0:USTF0",1742408749183,0.29403421,84495.0,84494.0,0.4791492]
["bitfinex-derivatives","BTCF0:USTF0",1742408749376,0.29403421,84495.0,84494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742408749782,0.1183688,84480.0,84479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742408750993,0.1233688,84480.0,84479.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1742408752792,0.4841688,84480.0,84479.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1742408753387,0.6916888,84480.0,84479.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1742408753589,0.1184066,84453.0,84452.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742408753788,0.1184066,84453.0,84452.0,0.118448]
["bitfinex-derivatives","BTCF0:USTF0",1742408753987,0.1184066,84453.0,84452.0,0.479248]
["bitfinex-derivatives","BTCF0:USTF0",1742408754396,0.0592014,84456.0,84453.0,0.1776093]
["bitfinex-derivatives","BTCF0:USTF0",1742408754602,0.0592014,84456.0,84455.0,0.1184038]
["bitfinex-derivatives","BTCF0:USTF0",1742408754899,0.00017759,84463.0,84461.0,0.118394]
["bitfinex-derivatives","BTCF0:USTF0",1742408755098,0.00017759,84463.0,84462.0,0.8697]
["bitfinex-derivatives","BTCF0:USTF0",1742408755295,0.00017759,84463.0,84462.0,0.988094]
["bitfinex-derivatives","BTCF0:USTF0",1742408756298,0.00017759,84463.0,84462.0,1.195534]
["bitfinex-derivatives","BTCF0:USTF0",1742408756686,0.11857019,84463.0,84462.0,1.195534]
["bitfinex-derivatives","BTCF0:USTF0",1742408757086,0.11857019,84463.0,84462.0,0.5089]
["bitfinex-derivatives","BTCF0:USTF0",1742408757294,0.1184066,84453.0,84452.0,0.5384105]
["bitfinex-derivatives","BTCF0:USTF0",1742408757490,0.1184066,84453.0,84452.0,0.5976145]
["bitfinex-derivatives","BTCF0:USTF0",1742408757697,0.1184066,84453.0,84452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742408757905,0.1184066,84453.0,84452.0,0.479248]
["bitfinex-derivatives","BTCF0:USTF0",1742408758093,0.1184066,84453.0,84452.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742408758500,0.1184066,84453.0,84452.0,0.479248]
["bitfinex-derivatives","BTCF0:USTF0",1742408758698,0.1184066,84453.0,84446.0,0.00017759]
["bitfinex-derivatives","BTCF0:USTF0",1742408758699,0.118415,84447.0,84446.0,0.00017759]
["bitfinex-derivatives","BTCF0:USTF0",1742408758898,0.1184319,84435.0,84434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742408759202,0.1184375,84433.0,84432.0,0.0592174]
["bitfinex-derivatives","BTCF0:USTF0",1742408759403,0.1776554,84433.0,84432.0,0.0592174]
["bitfinex-derivatives","BTCF0:USTF0",1742408759794,0.1776554,84433.0,84432.0,0.5620174]
["bitfinex-derivatives","BTCF0:USTF0",1742408760196,0.1776554,84433.0,84432.0,0.5028]
["bitfinex-derivatives","BTCF0:USTF0",1742408760504,0.6942554,84433.0,84432.0,0.6212361]
["bitfinex-derivatives","BTCF0:USTF0",1742408760905,0.1776554,84433.0,84432.0,0.6212361]
["bitfinex-derivatives","BTCF0:USTF0",1742408761405,0.1776554,84433.0,84432.0,0.6252361]
["bitfinex-derivatives","BTCF0:USTF0",1742408761593,0.0592135,84439.0,84437.0,0.0592139]
["bitfinex-derivatives","BTCF0:USTF0",1742408761799,0.05938969,84441.0,84440.0,0.1184249]
["bitfinex-derivatives","BTCF0:USTF0",1742408761800,0.00017759,84441.0,84440.0,0.1184249]
["bitfinex-derivatives","BTCF0:USTF0",1742408761995,0.00017759,84441.0,84440.0,0.4792249]
["bitfinex-derivatives","BTCF0:USTF0",1742408762507,0.11860109,84441.0,84440.0,0.4792249]
["bitfinex-derivatives","BTCF0:USTF0",1742408762797,0.03964515,84461.0,84440.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1742408762798,0.1183993,84459.0,84440.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1742408763004,0.03964515,84471.0,84468.0,0.0591921]
["bitfinex-derivatives","BTCF0:USTF0",1742408763199,0.12948958,84471.0,84470.0,0.4791828]
["bitfinex-derivatives","BTCF0:USTF0",1742408763509,0.01110818,84471.0,84458.0,0.4791969]
["bitfinex-derivatives","BTCF0:USTF0",1742408763696,0.1183982,84459.0,84458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742408764009,0.00017759,84467.0,84458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742408764305,0.0591959,84466.0,84465.0,0.1183884]
["bitfinex-derivatives","BTCF0:USTF0",1742408764499,0.00017759,84467.0,84466.0,0.1183884]
["bitfinex-derivatives","BTCF0:USTF0",1742408764703,0.00017759,84467.0,84466.0,0.3671884]
["bitfinex-derivatives","BTCF0:USTF0",1742408764897,0.00017759,84467.0,84466.0,0.4771884]
["bitfinex-derivatives","BTCF0:USTF0",1742408765099,0.00017759,84467.0,84466.0,0.3671884]
["bitfinex-derivatives","BTCF0:USTF0",1742408765415,0.01110818,84488.0,84487.0,0.118359]
["bitfinex-derivatives","BTCF0:USTF0",1742408765798,0.01110818,84492.0,84491.0,0.1183534]
["bitfinex-derivatives","BTCF0:USTF0",1742408766503,0.1183444,84498.0,84495.0,0.1183478]
["bitfinex-derivatives","BTCF0:USTF0",1742408766799,0.1183434,84499.0,84495.0,0.6861878]
["bitfinex-derivatives","BTCF0:USTF0",1742408766999,0.17992304,84500.0,84495.0,0.6861878]
["bitfinex-derivatives","BTCF0:USTF0",1742408767205,0.17992304,84500.0,84495.0,0.69514147]
["bitfinex-derivatives","BTCF0:USTF0",1742408767409,0.0591718,84498.0,84495.0,0.69514147]
["bitfinex-derivatives","BTCF0:USTF0",1742408767598,0.1183451,84497.0,84495.0,0.69514147]
["bitfinex-derivatives","BTCF0:USTF0",1742408768003,0.1183451,84497.0,84495.0,0.69506147]
["bitfinex-derivatives","BTCF0:USTF0",1742408768200,0.1187464,84496.0,84495.0,0.6861078]
["bitfinex-derivatives","BTCF0:USTF0",1742408768400,0.0591759,84493.0,84490.0,0.2569]
["bitfinex-derivatives","BTCF0:USTF0",1742408768601,0.1183548,84490.0,84489.0,0.00876706]
["bitfinex-derivatives","BTCF0:USTF0",1742408768803,0.1183632,84484.0,84478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742408769000,0.1183632,84484.0,84479.0,0.1183692]
["bitfinex-derivatives","BTCF0:USTF0",1742408769204,0.1183632,84484.0,84480.0,0.1183681]
["bitfinex-derivatives","BTCF0:USTF0",1742408769404,0.1183632,84484.0,84466.0,0.00869167]
["bitfinex-derivatives","BTCF0:USTF0",1742408769605,0.3748632,84484.0,84477.0,0.1183725]
["bitfinex-derivatives","BTCF0:USTF0",1742408769908,0.1183926,84464.0,84463.0,0.1183917]
["bitfinex-derivatives","BTCF0:USTF0",1742408770112,0.118394,84462.0,84461.0,0.3252721]
["bitfinex-derivatives","BTCF0:USTF0",1742408770309,0.118394,84462.0,84461.0,0.1183921]
["bitfinex-derivatives","BTCF0:USTF0",1742408770812,0.633394,84462.0,84461.0,0.1183921]
["bitfinex-derivatives","BTCF0:USTF0",1742408771113,0.376894,84462.0,84461.0,0.1183921]
["bitfinex-derivatives","BTCF0:USTF0",1742408771407,0.003,84462.0,84461.0,0.1183921]
["bitfinex-derivatives","BTCF0:USTF0",1742408773412,0.121394,84462.0,84461.0,0.1183928]
["bitfinex-derivatives","BTCF0:USTF0",1742408773708,0.0592018,84456.0,84446.0,0.2659276]
["bitfinex-derivatives","BTCF0:USTF0",1742408773909,0.0592018,84456.0,84439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742408773910,0.1184052,84454.0,84453.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742408774207,0.1184319,84435.0,84434.0,0.2368572]
["bitfinex-derivatives","BTCF0:USTF0",1742408774398,0.1184319,84435.0,84434.0,0.5000572]
["bitfinex-derivatives","BTCF0:USTF0",1742408774603,0.1184431,84428.0,84427.0,0.118443]
["bitfinex-derivatives","BTCF0:USTF0",1742408774799,0.1184431,84428.0,84427.0,0.2632]
["bitfinex-derivatives","BTCF0:USTF0",1742408775007,0.0592208,84429.0,84426.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742408775008,0.1184431,84427.0,84426.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742408775300,0.1184445,84426.0,84425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742408775506,0.1184501,84422.0,84421.0,0.39896705]
["bitfinex-derivatives","BTCF0:USTF0",1742408775704,0.1184501,84422.0,84421.0,0.64896705]
["bitfinex-derivatives","BTCF0:USTF0",1742408776209,0.1184501,84422.0,84421.0,0.53051605]
["bitfinex-derivatives","BTCF0:USTF0",1742408776415,0.1184501,84422.0,84408.0,0.80229407]
["bitfinex-derivatives","BTCF0:USTF0",1742408776416,0.21651814,84422.0,84408.0,0.42229407]
["bitfinex-derivatives","BTCF0:USTF0",1742408776603,0.1184684,84409.0,84408.0,0.42081407]
["bitfinex-derivatives","BTCF0:USTF0",1742408776798,0.12338654,84409.0,84408.0,0.42081407]
["bitfinex-derivatives","BTCF0:USTF0",1742408777304,0.1184796,84401.0,84400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742408778302,0.6415796,84401.0,84400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742408778503,0.6415796,84401.0,84392.0,0.11861156]
["bitfinex-derivatives","BTCF0:USTF0",1742408778504,0.1174908,84393.0,84392.0,0.11861156]
["bitfinex-derivatives","BTCF0:USTF0",1742408778705,0.1174908,84393.0,84392.0,0.00011936]
["bitfinex-derivatives","BTCF0:USTF0",1742408778903,0.1184922,84392.0,84391.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742408779214,0.3828922,84392.0,84391.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742408779412,0.1185105,84379.0,84378.0,0.1185114]
["bitfinex-derivatives","BTCF0:USTF0",1742408779913,0.1185105,84379.0,84378.0,0.3762114]
["bitfinex-derivatives","BTCF0:USTF0",1742408780306,0.1185161,84375.0,84374.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1742408780508,0.1185161,84375.0,84374.0,0.3712175]
["bitfinex-derivatives","BTCF0:USTF0",1742408781013,0.1185161,84375.0,84374.0,0.1185175]
["bitfinex-derivatives","BTCF0:USTF0",1742408781209,0.1185121,84378.0,84377.0,0.0592561]
["bitfinex-derivatives","BTCF0:USTF0",1742408781515,0.3772091,84380.0,84379.0,0.1185105]
["bitfinex-derivatives","BTCF0:USTF0",1742408783311,0.1185597,84344.0,84343.0,0.2654]
["bitfinex-derivatives","BTCF0:USTF0",1742408783612,0.1185597,84344.0,84340.0,0.0593224]
["bitfinex-derivatives","BTCF0:USTF0",1742408783613,0.1185639,84341.0,84340.0,0.1186053]
["bitfinex-derivatives","BTCF0:USTF0",1742408783911,0.12841551,84341.0,84340.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742408784304,0.1185667,84339.0,84338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742408784500,0.12841831,84339.0,84338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742408784905,0.38671831,84339.0,84338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742408785310,0.1185793,84330.0,84321.0,0.0592954]
["bitfinex-derivatives","BTCF0:USTF0",1742408785612,0.1185851,84327.0,84321.0,0.0593359]
["bitfinex-derivatives","BTCF0:USTF0",1742408785813,0.4793881,84324.0,84323.0,0.1185892]
["bitfinex-derivatives","BTCF0:USTF0",1742408786018,0.48923941,84324.0,84323.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742408786210,0.492947,84324.0,84323.0,0.1585892]
["bitfinex-derivatives","BTCF0:USTF0",1742408786410,0.1185906,84322.0,84321.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742408786718,0.00985161,84322.0,84321.0,0.118632]
["bitfinex-derivatives","BTCF0:USTF0",1742408787114,0.39214221,84322.0,84321.0,0.118632]
["bitfinex-derivatives","BTCF0:USTF0",1742408787314,0.54085935,84322.0,84321.0,0.118592]
["bitfinex-derivatives","BTCF0:USTF0",1742408787518,0.65945175,84322.0,84321.0,0.118592]
["bitfinex-derivatives","BTCF0:USTF0",1742408788409,0.64960014,84322.0,84321.0,0.118592]
["bitfinex-derivatives","BTCF0:USTF0",1742408788619,0.00370774,84322.0,84321.0,0.118592]
["bitfinex-derivatives","BTCF0:USTF0",1742408788807,0.3608,84324.0,84323.0,0.1185892]
["bitfinex-derivatives","BTCF0:USTF0",1742408789207,0.4793878,84324.0,84323.0,0.1185892]
["bitfinex-derivatives","BTCF0:USTF0",1742408789412,0.3608,84324.0,84323.0,0.1185892]
["bitfinex-derivatives","BTCF0:USTF0",1742408789818,0.00017782,84332.0,84323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742408790011,2e-08,84332.0,84331.0,0.1185779]
["bitfinex-derivatives","BTCF0:USTF0",1742408790214,2e-08,84332.0,84331.0,0.5185779]
["bitfinex-derivatives","BTCF0:USTF0",1742408790405,2e-08,84332.0,84331.0,1.1763779]
["bitfinex-derivatives","BTCF0:USTF0",1742408790610,0.3608,84355.0,84354.0,0.1185456]
["bitfinex-derivatives","BTCF0:USTF0",1742408791820,0.3608,84355.0,84354.0,0.6263456]
["bitfinex-derivatives","BTCF0:USTF0",1742408792022,0.1185381,84360.0,84359.0,0.1185386]
["bitfinex-derivatives","BTCF0:USTF0",1742408792216,0.00017782,84363.0,84361.0,0.1185344]
["bitfinex-derivatives","BTCF0:USTF0",1742408792412,0.00017782,84363.0,84362.0,0.6097344]
["bitfinex-derivatives","BTCF0:USTF0",1742408792619,0.11871082,84363.0,84362.0,0.6097344]
["bitfinex-derivatives","BTCF0:USTF0",1742408792819,0.47951082,84363.0,84362.0,0.6097344]
["bitfinex-derivatives","BTCF0:USTF0",1742408793120,0.36097782,84363.0,84362.0,0.6097344]
["bitfinex-derivatives","BTCF0:USTF0",1742408794220,0.00017782,84363.0,84362.0,0.6097344]
["bitfinex-derivatives","BTCF0:USTF0",1742408794423,0.14005763,84374.0,84367.0,0.059263]
["bitfinex-derivatives","BTCF0:USTF0",1742408794624,0.14005763,84374.0,84373.0,0.4793189]
["bitfinex-derivatives","BTCF0:USTF0",1742408795120,0.14005763,84374.0,84373.0,0.1185189]
["bitfinex-derivatives","BTCF0:USTF0",1742408795318,0.1185301,84365.0,84364.0,0.6402309]
["bitfinex-derivatives","BTCF0:USTF0",1742408795615,0.1777876,84371.0,84370.0,0.1185203]
["bitfinex-derivatives","BTCF0:USTF0",1742408796019,0.0592625,84369.0,84365.0,0.00017782]
["bitfinex-derivatives","BTCF0:USTF0",1742408796220,0.1185287,84366.0,84365.0,0.11870512]
["bitfinex-derivatives","BTCF0:USTF0",1742408796517,0.2588,84368.0,84367.0,0.1185273]
["bitfinex-derivatives","BTCF0:USTF0",1742408797108,0.1185287,84366.0,84365.0,0.00017782]
["bitfinex-derivatives","BTCF0:USTF0",1742408797420,0.1185287,84366.0,84365.0,0.11870792]
["bitfinex-derivatives","BTCF0:USTF0",1742408797611,0.3773264,84368.0,84367.0,0.1185273]
["bitfinex-derivatives","BTCF0:USTF0",1742408798022,0.6387264,84368.0,84366.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1742408798316,0.6387264,84368.0,84365.0,0.00017782]
["bitfinex-derivatives","BTCF0:USTF0",1742408798317,0.1185287,84366.0,84365.0,0.00017782]
["bitfinex-derivatives","BTCF0:USTF0",1742408798523,0.1205287,84366.0,84365.0,0.00017782]
["bitfinex-derivatives","BTCF0:USTF0",1742408798722,0.002,84366.0,84365.0,0.11870792]
["bitfinex-derivatives","BTCF0:USTF0",1742408798930,0.1205287,84366.0,84365.0,0.37790792]
["bitfinex-derivatives","BTCF0:USTF0",1742408799122,0.1205287,84366.0,84365.0,0.50797782]
["bitfinex-derivatives","BTCF0:USTF0",1742408799322,0.1185287,84366.0,84365.0,0.00017782]
["bitfinex-derivatives","BTCF0:USTF0",1742408799722,0.1185386,84359.0,84351.0,0.1185491]
["bitfinex-derivatives","BTCF0:USTF0",1742408800020,0.1185386,84359.0,84349.0,0.0592757]
["bitfinex-derivatives","BTCF0:USTF0",1742408800021,0.48924655,84359.0,84350.0,0.2589]
["bitfinex-derivatives","BTCF0:USTF0",1742408800220,0.48924655,84359.0,84347.0,0.0592776]
["bitfinex-derivatives","BTCF0:USTF0",1742408800415,0.1185597,84344.0,84343.0,0.4793605]
["bitfinex-derivatives","BTCF0:USTF0",1742408800615,0.1185625,84342.0,84341.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742408800824,0.1185653,84340.0,84339.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1742408801025,0.1185709,84336.0,84335.0,0.00017782]
["bitfinex-derivatives","BTCF0:USTF0",1742408801222,0.48927885,84336.0,84335.0,0.00017782]
["bitfinex-derivatives","BTCF0:USTF0",1742408801528,0.49316906,84336.0,84335.0,0.00017782]
["bitfinex-derivatives","BTCF0:USTF0",1742408802516,0.49316906,84336.0,84335.0,0.11875012]
["bitfinex-derivatives","BTCF0:USTF0",1742408802942,0.49316906,84336.0,84335.0,0.0816776]
["bitfinex-derivatives","BTCF0:USTF0",1742408803121,0.01379816,84336.0,84335.0,0.4424776]
["bitfinex-derivatives","BTCF0:USTF0",1742408803622,0.5659762,84350.0,84335.0,0.4424776]
["bitfinex-derivatives","BTCF0:USTF0",1742408803623,0.01460288,84349.0,84343.0,0.0592798]
["bitfinex-derivatives","BTCF0:USTF0",1742408803825,0.1185563,84347.0,84346.0,0.1778317]
["bitfinex-derivatives","BTCF0:USTF0",1742408804418,0.1185563,84347.0,84344.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1742408804419,0.1185583,84345.0,84344.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1742408804619,0.13324658,84345.0,84344.0,0.6313597]
["bitfinex-derivatives","BTCF0:USTF0",1742408804819,0.13324588,84346.0,84345.0,0.1185583]
["bitfinex-derivatives","BTCF0:USTF0",1742408805012,0.13324588,84346.0,84345.0,0.6375583]
["bitfinex-derivatives","BTCF0:USTF0",1742408805013,0.1185576,84346.0,84345.0,0.6375583]
["bitfinex-derivatives","BTCF0:USTF0",1742408805215,0.1185576,84346.0,84335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742408805216,0.3608,84347.0,84326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742408805525,0.1185737,84334.0,84333.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742408806215,0.1185737,84334.0,84333.0,0.1185751]
["bitfinex-derivatives","BTCF0:USTF0",1742408806726,0.3819722,84336.0,84332.0,0.1186162]
["bitfinex-derivatives","BTCF0:USTF0",1742408806727,0.1185751,84333.0,84332.0,0.1186162]
["bitfinex-derivatives","BTCF0:USTF0",1742408806925,0.1185751,84333.0,84332.0,0.6185162]
["bitfinex-derivatives","BTCF0:USTF0",1742408807312,0.1185751,84333.0,84332.0,0.49994]
["bitfinex-derivatives","BTCF0:USTF0",1742408807615,0.1185751,84333.0,84332.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742408808123,0.13330251,84333.0,84332.0,0.1186165]
["bitfinex-derivatives","BTCF0:USTF0",1742408808330,0.1185751,84333.0,84332.0,0.1185765]
["bitfinex-derivatives","BTCF0:USTF0",1742408808531,0.1185751,84333.0,84332.0,0.1195765]
["bitfinex-derivatives","BTCF0:USTF0",1742408808717,0.1185751,84333.0,84332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742408809126,0.1185751,84333.0,84330.0,0.48824]
["bitfinex-derivatives","BTCF0:USTF0",1742408809127,0.01676307,84333.0,84330.0,0.48824]
["bitfinex-derivatives","BTCF0:USTF0",1742408809322,0.1185779,84331.0,84330.0,0.48824]
["bitfinex-derivatives","BTCF0:USTF0",1742408809527,0.49614097,84331.0,84330.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742408809827,0.49614097,84331.0,84322.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742408809828,0.1185892,84323.0,84322.0,0.1186306]
["bitfinex-derivatives","BTCF0:USTF0",1742408810130,0.0592912,84328.0,84327.0,0.1185836]
["bitfinex-derivatives","BTCF0:USTF0",1742408810326,0.0592912,84328.0,84325.0,0.0592925]
["bitfinex-derivatives","BTCF0:USTF0",1742408810327,0.0592918,84327.0,84323.0,0.0592939]
["bitfinex-derivatives","BTCF0:USTF0",1742408810634,0.13333089,84324.0,84323.0,0.1185878]
["bitfinex-derivatives","BTCF0:USTF0",1742408810932,0.11844504,84324.0,84323.0,0.6799803]
["bitfinex-derivatives","BTCF0:USTF0",1742408811231,0.1221522,84324.0,84323.0,0.6799803]
["bitfinex-derivatives","BTCF0:USTF0",1742408811433,0.1221522,84324.0,84323.0,0.5021]
["bitfinex-derivatives","BTCF0:USTF0",1742408811828,0.1185906,84322.0,84321.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742408812230,0.12229776,84322.0,84321.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742408812527,0.1185976,84317.0,84316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742408812925,0.63390476,84317.0,84316.0,0.44232135]
["bitfinex-derivatives","BTCF0:USTF0",1742408813431,0.1186103,84308.0,84307.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1742408813628,0.0593034,84311.0,84310.0,0.1186075]
["bitfinex-derivatives","BTCF0:USTF0",1742408813830,0.1186019,84314.0,84309.0,0.0593044]
["bitfinex-derivatives","BTCF0:USTF0",1742408814028,0.630198,84317.0,84316.0,0.118599]
["bitfinex-derivatives","BTCF0:USTF0",1742408815025,0.6301976,84317.0,84316.0,0.118599]
["bitfinex-derivatives","BTCF0:USTF0",1742408815331,0.6301976,84317.0,84316.0,0.616499]
["bitfinex-derivatives","BTCF0:USTF0",1742408815632,0.6311976,84317.0,84316.0,0.616499]
["bitfinex-derivatives","BTCF0:USTF0",1742408816030,0.001,84317.0,84316.0,0.821779]
["bitfinex-derivatives","BTCF0:USTF0",1742408816428,0.1778869,84325.0,84324.0,0.1185813]
["bitfinex-derivatives","BTCF0:USTF0",1742408816633,0.0592951,84325.0,84324.0,0.1185813]
["bitfinex-derivatives","BTCF0:USTF0",1742408816824,0.0592951,84325.0,84324.0,0.3238678]
["bitfinex-derivatives","BTCF0:USTF0",1742408817338,0.0592951,84325.0,84324.0,0.1185878]
["bitfinex-derivatives","BTCF0:USTF0",1742408817538,0.3021951,84325.0,84324.0,0.3689878]
["bitfinex-derivatives","BTCF0:USTF0",1742408818038,0.31693384,84325.0,84324.0,0.1185878]
["bitfinex-derivatives","BTCF0:USTF0",1742408818231,0.3021951,84325.0,84324.0,0.1185878]
["bitfinex-derivatives","BTCF0:USTF0",1742408818431,0.31693384,84325.0,84324.0,0.3689878]
["bitfinex-derivatives","BTCF0:USTF0",1742408818938,0.003,84325.0,84324.0,0.3689878]
["bitfinex-derivatives","BTCF0:USTF0",1742408819624,0.01474044,84326.0,84325.0,0.0592925]
["bitfinex-derivatives","BTCF0:USTF0",1742408819828,0.01474044,84326.0,84325.0,0.6802789]
["bitfinex-derivatives","BTCF0:USTF0",1742408820038,0.0592913,84328.0,84326.0,0.1185836]
["bitfinex-derivatives","BTCF0:USTF0",1742408820335,0.1778735,84328.0,84327.0,0.5024]
["bitfinex-derivatives","BTCF0:USTF0",1742408820538,0.1185892,84323.0,84322.0,0.1186306]
["bitfinex-derivatives","BTCF0:USTF0",1742408820929,0.1185892,84323.0,84320.0,0.4955]
["bitfinex-derivatives","BTCF0:USTF0",1742408820930,0.118592,84321.0,84320.0,0.4955]
["bitfinex-derivatives","BTCF0:USTF0",1742408821129,0.118592,84321.0,84320.0,0.49554]
["bitfinex-derivatives","BTCF0:USTF0",1742408821439,0.118592,84321.0,84320.0,0.6140934]
["bitfinex-derivatives","BTCF0:USTF0",1742408821628,0.367492,84321.0,84320.0,0.4955]
["bitfinex-derivatives","BTCF0:USTF0",1742408821937,0.003,84325.0,84324.0,0.1185878]
["bitfinex-derivatives","BTCF0:USTF0",1742408822244,0.118592,84321.0,84320.0,0.6140934]
["bitfinex-derivatives","BTCF0:USTF0",1742408822429,0.120592,84321.0,84320.0,0.6140934]
["bitfinex-derivatives","BTCF0:USTF0",1742408822736,0.369492,84321.0,84320.0,0.6140934]
["bitfinex-derivatives","BTCF0:USTF0",1742408823031,0.002,84321.0,84320.0,0.9748934]
["bitfinex-derivatives","BTCF0:USTF0",1742408823234,0.14145049,84326.0,84320.0,0.9748934]
["bitfinex-derivatives","BTCF0:USTF0",1742408823235,0.14145049,84326.0,84325.0,0.1185864]
["bitfinex-derivatives","BTCF0:USTF0",1742408823830,0.02828488,84348.0,84328.0,0.0592903]
["bitfinex-derivatives","BTCF0:USTF0",1742408824034,0.01112196,84349.0,84348.0,0.118554]
["bitfinex-derivatives","BTCF0:USTF0",1742408824234,0.28209536,84358.0,84351.0,0.1185498]
["bitfinex-derivatives","BTCF0:USTF0",1742408824438,0.28209536,84358.0,84357.0,0.1185414]
["bitfinex-derivatives","BTCF0:USTF0",1742408824642,0.28209536,84358.0,84357.0,0.3885414]
["bitfinex-derivatives","BTCF0:USTF0",1742408825027,0.28209536,84358.0,84357.0,0.6508414]
["bitfinex-derivatives","BTCF0:USTF0",1742408825334,0.29579808,84358.0,84357.0,0.54120036]
["bitfinex-derivatives","BTCF0:USTF0",1742408825536,0.29579808,84358.0,84357.0,0.65974176]
["bitfinex-derivatives","BTCF0:USTF0",1742408826033,0.29679808,84358.0,84357.0,0.71974176]
["bitfinex-derivatives","BTCF0:USTF0",1742408826231,0.28680114,84358.0,84357.0,0.71974176]
["bitfinex-derivatives","BTCF0:USTF0",1742408826634,0.28309536,84358.0,84357.0,0.71974176]
["bitfinex-derivatives","BTCF0:USTF0",1742408827029,0.28309536,84358.0,84357.0,0.38974176]
["bitfinex-derivatives","BTCF0:USTF0",1742408827233,0.29302873,84358.0,84357.0,0.65404176]
["bitfinex-derivatives","BTCF0:USTF0",1742408827535,0.29202873,84358.0,84357.0,0.65404176]
["bitfinex-derivatives","BTCF0:USTF0",1742408827732,0.29302873,84358.0,84357.0,0.85884176]
["bitfinex-derivatives","BTCF0:USTF0",1742408828131,0.3248592,84374.0,84357.0,0.85884176]
["bitfinex-derivatives","BTCF0:USTF0",1742408828132,0.2656,84374.0,84357.0,0.88030036]
["bitfinex-derivatives","BTCF0:USTF0",1742408828341,0.0592562,84378.0,84359.0,0.0592689]
["bitfinex-derivatives","BTCF0:USTF0",1742408828528,0.0592618,84372.0,84371.0,0.1185171]
["bitfinex-derivatives","BTCF0:USTF0",1742408828730,0.1777832,84371.0,84370.0,0.3632231]
["bitfinex-derivatives","BTCF0:USTF0",1742408828929,0.6849832,84371.0,84370.0,0.3632231]
["bitfinex-derivatives","BTCF0:USTF0",1742408829135,0.5664615,84371.0,84370.0,0.3632231]
["bitfinex-derivatives","BTCF0:USTF0",1742408829439,0.00370547,84371.0,84370.0,0.3632231]
["bitfinex-derivatives","BTCF0:USTF0",1742408829737,0.00017782,84379.0,84378.0,0.1185119]
["bitfinex-derivatives","BTCF0:USTF0",1742408829946,0.01111642,84386.0,84378.0,0.1185119]
["bitfinex-derivatives","BTCF0:USTF0",1742408829947,2e-08,84390.0,84389.0,0.1184964]
["bitfinex-derivatives","BTCF0:USTF0",1742408830146,0.3172532,84414.0,84389.0,2.15368]
["bitfinex-derivatives","BTCF0:USTF0",1742408830328,0.059238,84405.0,84404.0,0.1184726]
["bitfinex-derivatives","BTCF0:USTF0",1742408830641,0.4872,84413.0,84412.0,0.1184641]
["bitfinex-derivatives","BTCF0:USTF0",1742408830938,0.4872,84413.0,84412.0,0.3231041]
["bitfinex-derivatives","BTCF0:USTF0",1742408831135,0.2456,84413.0,84412.0,0.3231041]
["bitfinex-derivatives","BTCF0:USTF0",1742408831339,0.3172532,84414.0,84413.0,0.1184627]
["bitfinex-derivatives","BTCF0:USTF0",1742408831534,0.3172532,84414.0,84413.0,0.6262627]
["bitfinex-derivatives","BTCF0:USTF0",1742408831736,0.3172532,84416.0,84415.0,0.1184599]
["bitfinex-derivatives","BTCF0:USTF0",1742408832239,0.3172532,84416.0,84415.0,0.2284599]
["bitfinex-derivatives","BTCF0:USTF0",1742408832538,0.2559,84435.0,84415.0,0.2284599]
["bitfinex-derivatives","BTCF0:USTF0",1742408832539,0.2559,84435.0,84430.0,0.1184389]
["bitfinex-derivatives","BTCF0:USTF0",1742408832739,0.2486,84434.0,84430.0,0.3229989]
["bitfinex-derivatives","BTCF0:USTF0",1742408833147,0.2486,84434.0,84425.0,0.4926]
["bitfinex-derivatives","BTCF0:USTF0",1742408833348,0.5045,84430.0,84425.0,0.4926]
["bitfinex-derivatives","BTCF0:USTF0",1742408833648,0.3608,84441.0,84430.0,0.1184389]
["bitfinex-derivatives","BTCF0:USTF0",1742408833851,0.00017771,84436.0,84430.0,0.1184389]
["bitfinex-derivatives","BTCF0:USTF0",1742408834151,0.00017771,84436.0,84435.0,0.1184319]
["bitfinex-derivatives","BTCF0:USTF0",1742408834351,0.00017771,84436.0,84435.0,0.6837119]
["bitfinex-derivatives","BTCF0:USTF0",1742408835045,4e-05,84439.0,84438.0,0.1184277]
["bitfinex-derivatives","BTCF0:USTF0",1742408835244,0.2486,84448.0,84447.0,0.118415]
["bitfinex-derivatives","BTCF0:USTF0",1742408835951,0.006,84436.0,84435.0,0.4200152]
["bitfinex-derivatives","BTCF0:USTF0",1742408836150,0.006,84436.0,84435.0,0.5384471]
["bitfinex-derivatives","BTCF0:USTF0",1742408836850,0.1184241,84441.0,84440.0,0.1184249]
["bitfinex-derivatives","BTCF0:USTF0",1742408837055,0.3814241,84441.0,84440.0,0.1184249]
["bitfinex-derivatives","BTCF0:USTF0",1742408837950,0.1184277,84438.0,84437.0,0.0592145]
["bitfinex-derivatives","BTCF0:USTF0",1742408839054,0.1184319,84436.0,84435.0,0.1184314]
["bitfinex-derivatives","BTCF0:USTF0",1742408839451,0.2542,84436.0,84435.0,0.1184314]
["bitfinex-derivatives","BTCF0:USTF0",1742408839651,0.5079,84436.0,84435.0,0.1184314]
["bitfinex-derivatives","BTCF0:USTF0",1742408840359,0.63636546,84436.0,84435.0,0.1184314]
["bitfinex-derivatives","BTCF0:USTF0",1742408841360,0.64236546,84436.0,84435.0,0.1184314]
["bitfinex-derivatives","BTCF0:USTF0",1742408842359,0.64606818,84436.0,84435.0,0.1184314]
["bitfinex-derivatives","BTCF0:USTF0",1742408842655,0.1184333,84434.0,84433.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742408842863,0.12846826,84434.0,84433.0,0.1184747]
["bitfinex-derivatives","BTCF0:USTF0",1742408843055,0.01003496,84434.0,84433.0,0.1184747]
["bitfinex-derivatives","BTCF0:USTF0",1742408843263,0.01003496,84434.0,84433.0,0.6266747]
["bitfinex-derivatives","BTCF0:USTF0",1742408843559,0.006,84436.0,84435.0,0.1184319]
["bitfinex-derivatives","BTCF0:USTF0",1742408843757,0.006,84436.0,84435.0,0.3224719]
["bitfinex-derivatives","BTCF0:USTF0",1742408844549,4e-05,84440.0,84439.0,0.1184263]
["bitfinex-derivatives","BTCF0:USTF0",1742408844951,0.1184183,84445.0,84444.0,0.1776254]
["bitfinex-derivatives","BTCF0:USTF0",1742408845761,0.3652183,84445.0,84444.0,0.1776254]
["bitfinex-derivatives","BTCF0:USTF0",1742408845952,0.2468,84445.0,84444.0,0.1776254]
["bitfinex-derivatives","BTCF0:USTF0",1742408846553,0.3652179,84445.0,84444.0,0.1776254]
["bitfinex-derivatives","BTCF0:USTF0",1742408846757,0.2528,84445.0,84444.0,0.1776254]
["bitfinex-derivatives","BTCF0:USTF0",1742408847757,0.3712179,84445.0,84444.0,0.1776254]
["bitfinex-derivatives","BTCF0:USTF0",1742408848159,0.006,84445.0,84444.0,0.1776254]
["bitfinex-derivatives","BTCF0:USTF0",1742408848562,0.1244179,84445.0,84444.0,0.1776254]
["bitfinex-derivatives","BTCF0:USTF0",1742408848952,0.0592103,84444.0,84438.0,0.3185122]
["bitfinex-derivatives","BTCF0:USTF0",1742408849263,0.1776385,84443.0,84442.0,0.1184207]
["bitfinex-derivatives","BTCF0:USTF0",1742408849756,0.5658122,84443.0,84442.0,0.1184207]
["bitfinex-derivatives","BTCF0:USTF0",1742408849953,0.5066,84443.0,84442.0,0.1184207]
["bitfinex-derivatives","BTCF0:USTF0",1742408850152,0.2587,84443.0,84442.0,0.1184207]
["bitfinex-derivatives","BTCF0:USTF0",1742408850463,0.2587,84443.0,84442.0,0.6323207]
["bitfinex-derivatives","BTCF0:USTF0",1742408850665,0.3771207,84443.0,84442.0,0.6323207]
["bitfinex-derivatives","BTCF0:USTF0",1742408850862,0.2587,84443.0,84442.0,0.6323207]
["bitfinex-derivatives","BTCF0:USTF0",1742408851166,0.6347207,84443.0,84442.0,0.6323207]
["bitfinex-derivatives","BTCF0:USTF0",1742408851760,0.6407207,84443.0,84442.0,0.6323207]
["bitfinex-derivatives","BTCF0:USTF0",1742408852164,0.6407207,84443.0,84438.0,0.0592122]
["bitfinex-derivatives","BTCF0:USTF0",1742408852361,0.1776408,84440.0,84439.0,0.1184221]
["bitfinex-derivatives","BTCF0:USTF0",1742408852759,0.0592131,84440.0,84439.0,0.1776338]
["bitfinex-derivatives","BTCF0:USTF0",1742408853155,0.5577131,84440.0,84439.0,0.1776338]
["bitfinex-derivatives","BTCF0:USTF0",1742408853655,0.1184277,84438.0,84437.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742408853862,0.1776513,84435.0,84434.0,0.1184328]
["bitfinex-derivatives","BTCF0:USTF0",1742408854064,0.19230898,84435.0,84434.0,0.1184328]
["bitfinex-derivatives","BTCF0:USTF0",1742408854366,0.6679513,84435.0,84434.0,0.1184328]
["bitfinex-derivatives","BTCF0:USTF0",1742408855476,0.6679513,84435.0,84434.0,0.05178238]
["bitfinex-derivatives","BTCF0:USTF0",1742408855681,0.68187696,84435.0,84434.0,0.05178238]
["bitfinex-derivatives","BTCF0:USTF0",1742408855877,0.68787696,84435.0,84434.0,0.05178238]
["bitfinex-derivatives","BTCF0:USTF0",1742408856475,0.6776541,84435.0,84434.0,0.05178238]
["bitfinex-derivatives","BTCF0:USTF0",1742408856966,0.5000028,84435.0,84434.0,0.2425]
["bitfinex-derivatives","BTCF0:USTF0",1742408857158,0.6184347,84435.0,84434.0,0.3609328]
["bitfinex-derivatives","BTCF0:USTF0",1742408857356,0.6184347,84435.0,84434.0,0.5644128]
["bitfinex-derivatives","BTCF0:USTF0",1742408857559,0.6283194,84435.0,84434.0,0.5644128]
["bitfinex-derivatives","BTCF0:USTF0",1742408857771,0.6283194,84435.0,84434.0,0.8268128]
["bitfinex-derivatives","BTCF0:USTF0",1742408858163,0.5098875,84435.0,84434.0,0.8268128]
["bitfinex-derivatives","BTCF0:USTF0",1742408858363,0.65753753,84435.0,84434.0,0.8268128]
["bitfinex-derivatives","BTCF0:USTF0",1742408858568,0.6184347,84435.0,84434.0,0.8268128]
["bitfinex-derivatives","BTCF0:USTF0",1742408858759,0.1184333,84434.0,84433.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742408858965,0.65925143,84434.0,84433.0,0.1184747]
["bitfinex-derivatives","BTCF0:USTF0",1742408859160,0.66295423,84434.0,84433.0,0.1184747]
["bitfinex-derivatives","BTCF0:USTF0",1742408859369,0.66295423,84434.0,84433.0,0.1184347]
["bitfinex-derivatives","BTCF0:USTF0",1742408859966,0.03892093,84434.0,84433.0,0.1184347]
["bitfinex-derivatives","BTCF0:USTF0",1742408860168,0.1281361,84434.0,84433.0,0.6404347]
["bitfinex-derivatives","BTCF0:USTF0",1742408860465,0.0097028,84434.0,84433.0,0.6204347]
["bitfinex-derivatives","BTCF0:USTF0",1742408860674,0.04892194,84434.0,84433.0,0.6204347]
["bitfinex-derivatives","BTCF0:USTF0",1742408861664,0.04521914,84434.0,84433.0,0.6204347]
["bitfinex-derivatives","BTCF0:USTF0",1742408862469,0.04521914,84434.0,84433.0,0.6504347]
["bitfinex-derivatives","BTCF0:USTF0",1742408862673,0.006,84434.0,84433.0,0.6504347]
["bitfinex-derivatives","BTCF0:USTF0",1742408863072,0.006,84434.0,84433.0,1.0404347]
["bitfinex-derivatives","BTCF0:USTF0",1742408863273,0.006,84434.0,84433.0,0.9304347]
["bitfinex-derivatives","BTCF0:USTF0",1742408863464,0.006,84434.0,84433.0,1.0504347]
["bitfinex-derivatives","BTCF0:USTF0",1742408864262,4e-05,84441.0,84440.0,0.1184249]
["bitfinex-derivatives","BTCF0:USTF0",1742408864466,4e-05,84441.0,84440.0,0.3217049]
["bitfinex-derivatives","BTCF0:USTF0",1742408864670,4e-05,84441.0,84440.0,0.8269049]
["bitfinex-derivatives","BTCF0:USTF0",1742408865374,0.2547,84444.0,84443.0,0.1184207]
["bitfinex-derivatives","BTCF0:USTF0",1742408865877,0.2547,84444.0,84443.0,0.6199207]
["bitfinex-derivatives","BTCF0:USTF0",1742408866479,0.17267421,84445.0,84444.0,0.1184193]
["bitfinex-derivatives","BTCF0:USTF0",1742408866777,0.31822257,84448.0,84447.0,0.118415]
["bitfinex-derivatives","BTCF0:USTF0",1742408866977,0.31822257,84448.0,84447.0,0.148415]
["bitfinex-derivatives","BTCF0:USTF0",1742408867177,0.31822257,84448.0,84447.0,0.622715]
["bitfinex-derivatives","BTCF0:USTF0",1742408867376,0.44774267,84448.0,84447.0,0.5043]
["bitfinex-derivatives","BTCF0:USTF0",1742408867676,0.1184193,84446.0,84445.0,0.1776232]
["bitfinex-derivatives","BTCF0:USTF0",1742408867979,0.14763743,84446.0,84445.0,0.1776232]
["bitfinex-derivatives","BTCF0:USTF0",1742408868177,0.15874393,84446.0,84445.0,0.1776232]
["bitfinex-derivatives","BTCF0:USTF0",1742408868383,0.65034393,84446.0,84445.0,0.1776232]
["bitfinex-derivatives","BTCF0:USTF0",1742408868771,0.70955283,84446.0,84445.0,0.0592082]
["bitfinex-derivatives","BTCF0:USTF0",1742408868969,0.69844633,84446.0,84445.0,0.0592082]
["bitfinex-derivatives","BTCF0:USTF0",1742408869372,0.70955283,84446.0,84445.0,0.0592082]
["bitfinex-derivatives","BTCF0:USTF0",1742408869875,0.1184193,84444.0,84443.0,0.20308]
["bitfinex-derivatives","BTCF0:USTF0",1742408870278,0.6160193,84444.0,84443.0,0.3215007]
["bitfinex-derivatives","BTCF0:USTF0",1742408870678,0.6160193,84444.0,84443.0,0.20308]
["bitfinex-derivatives","BTCF0:USTF0",1742408870975,0.1184207,84443.0,84442.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742408871174,0.4792207,84443.0,84442.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742408871373,0.1184277,84438.0,84437.0,0.21119801]
["bitfinex-derivatives","BTCF0:USTF0",1742408871570,0.1184277,84438.0,84437.0,0.32962711]
["bitfinex-derivatives","BTCF0:USTF0",1742408871771,0.6383277,84438.0,84437.0,0.21119801]
["bitfinex-derivatives","BTCF0:USTF0",1742408872172,0.6383277,84438.0,84437.0,0.32962711]
["bitfinex-derivatives","BTCF0:USTF0",1742408872375,0.6383277,84438.0,84437.0,0.21119801]
["bitfinex-derivatives","BTCF0:USTF0",1742408872581,0.6383277,84438.0,84429.0,0.35199669]
["bitfinex-derivatives","BTCF0:USTF0",1742408872582,0.1184389,84430.0,84429.0,0.35199669]
["bitfinex-derivatives","BTCF0:USTF0",1742408872781,0.1184417,84428.0,84427.0,0.11865961]
["bitfinex-derivatives","BTCF0:USTF0",1742408872970,0.1184417,84428.0,84427.0,0.00021771]
["bitfinex-derivatives","BTCF0:USTF0",1742408873175,0.1184417,84428.0,84427.0,0.11866081]
["bitfinex-derivatives","BTCF0:USTF0",1742408873370,0.6459417,84428.0,84427.0,0.11862081]
["bitfinex-derivatives","BTCF0:USTF0",1742408873772,0.5275,84428.0,84427.0,0.11862081]
["bitfinex-derivatives","BTCF0:USTF0",1742408873974,0.6459417,84428.0,84427.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1742408875485,0.1184613,84414.0,84413.0,0.0090265]
["bitfinex-derivatives","BTCF0:USTF0",1742408875684,0.1184613,84414.0,84413.0,0.1185026]
["bitfinex-derivatives","BTCF0:USTF0",1742408875984,0.8605,84419.0,84418.0,0.1184557]
["bitfinex-derivatives","BTCF0:USTF0",1742408876370,0.9789543,84419.0,84418.0,0.6203557]
["bitfinex-derivatives","BTCF0:USTF0",1742408876578,0.9789543,84419.0,84418.0,0.5019]
["bitfinex-derivatives","BTCF0:USTF0",1742408876778,0.1184613,84414.0,84413.0,0.00910683]
["bitfinex-derivatives","BTCF0:USTF0",1742408877175,0.6181613,84414.0,84413.0,0.00910683]
["bitfinex-derivatives","BTCF0:USTF0",1742408877483,0.6181613,84414.0,84413.0,0.00906683]
["bitfinex-derivatives","BTCF0:USTF0",1742408877685,0.6181613,84414.0,84413.0,0.1184627]
["bitfinex-derivatives","BTCF0:USTF0",1742408877881,0.2447,84414.0,84413.0,0.1184627]
["bitfinex-derivatives","BTCF0:USTF0",1742408878185,0.001,84414.0,84413.0,0.6001627]
["bitfinex-derivatives","BTCF0:USTF0",1742408878487,0.1857653,84428.0,84427.0,0.1184431]
["bitfinex-derivatives","BTCF0:USTF0",1742408878683,0.1857653,84428.0,84427.0,0.3211231]
["bitfinex-derivatives","BTCF0:USTF0",1742408878878,0.1857653,84428.0,84427.0,0.9484231]
["bitfinex-derivatives","BTCF0:USTF0",1742408879184,0.00017771,84438.0,84437.0,0.1184291]
["bitfinex-derivatives","BTCF0:USTF0",1742408879375,0.00017771,84438.0,84437.0,0.4784291]
["bitfinex-derivatives","BTCF0:USTF0",1742408879574,0.00017771,84438.0,84437.0,0.3684291]
["bitfinex-derivatives","BTCF0:USTF0",1742408879783,0.00017771,84438.0,84437.0,0.8557291]
["bitfinex-derivatives","BTCF0:USTF0",1742408879983,0.00017771,84438.0,84437.0,0.6057291]
["bitfinex-derivatives","BTCF0:USTF0",1742408880182,0.1184375,84433.0,84432.0,0.1184303]
["bitfinex-derivatives","BTCF0:USTF0",1742408880387,0.059218,84432.0,84431.0,0.1184775]
["bitfinex-derivatives","BTCF0:USTF0",1742408880688,0.6237361,84432.0,84431.0,0.1184775]
["bitfinex-derivatives","BTCF0:USTF0",1742408880884,0.9845361,84432.0,84431.0,0.1184775]
["bitfinex-derivatives","BTCF0:USTF0",1742408881386,0.9845361,84432.0,84431.0,0.1184375]
["bitfinex-derivatives","BTCF0:USTF0",1742408881776,0.5053,84432.0,84431.0,0.1184375]
["bitfinex-derivatives","BTCF0:USTF0",1742408881977,0.263,84432.0,84431.0,0.6106375]
["bitfinex-derivatives","BTCF0:USTF0",1742408883388,0.3814361,84432.0,84431.0,0.6106375]
["bitfinex-derivatives","BTCF0:USTF0",1742408883692,0.1184389,84430.0,84429.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1742408884191,0.21251369,84434.0,84433.0,0.1184347]
["bitfinex-derivatives","BTCF0:USTF0",1742408884482,0.118461,84443.0,84433.0,0.1184347]
["bitfinex-derivatives","BTCF0:USTF0",1742408884483,4e-05,84443.0,84442.0,0.1184221]
["bitfinex-derivatives","BTCF0:USTF0",1742408884685,4e-05,84443.0,84442.0,0.5753021]
["bitfinex-derivatives","BTCF0:USTF0",1742408884886,4e-05,84443.0,84442.0,0.8377021]
["bitfinex-derivatives","BTCF0:USTF0",1742408885282,0.1184203,84444.0,84443.0,0.1184207]
["bitfinex-derivatives","BTCF0:USTF0",1742408885586,0.1184207,84443.0,84442.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742408885786,0.1184361,84432.0,84431.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742408886084,0.1184389,84430.0,84429.0,0.11861801]
["bitfinex-derivatives","BTCF0:USTF0",1742408886690,0.6157389,84430.0,84429.0,0.11861801]
["bitfinex-derivatives","BTCF0:USTF0",1742408886888,0.9765389,84430.0,84429.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1742408887083,0.6157389,84430.0,84429.0,0.11861801]
["bitfinex-derivatives","BTCF0:USTF0",1742408887286,0.2559,84430.0,84429.0,0.11861801]
["bitfinex-derivatives","BTCF0:USTF0",1742408887483,0.3743389,84430.0,84429.0,0.61801801]
["bitfinex-derivatives","BTCF0:USTF0",1742408887996,0.2559,84430.0,84429.0,0.61801801]
["bitfinex-derivatives","BTCF0:USTF0",1742408888680,0.3743389,84430.0,84429.0,0.61801801]
["bitfinex-derivatives","BTCF0:USTF0",1742408888885,0.2559,84430.0,84429.0,0.61801801]
["bitfinex-derivatives","BTCF0:USTF0",1742408889687,0.2559,84430.0,84429.0,0.11861801]
["bitfinex-derivatives","BTCF0:USTF0",1742408889891,0.3743389,84430.0,84429.0,0.11861801]
["bitfinex-derivatives","BTCF0:USTF0",1742408890391,0.6391389,84430.0,84429.0,0.11861801]
["bitfinex-derivatives","BTCF0:USTF0",1742408890779,0.6391389,84430.0,84429.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1742408891583,0.6391389,84430.0,84429.0,0.11861801]
["bitfinex-derivatives","BTCF0:USTF0",1742408892893,0.6391389,84430.0,84429.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1742408893293,0.87286,84430.0,84394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742408893493,0.87286,84430.0,84387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742408893494,0.1184866,84396.0,84395.0,0.4284264]
["bitfinex-derivatives","BTCF0:USTF0",1742408893696,0.1184936,84391.0,84390.0,0.118495]
["bitfinex-derivatives","BTCF0:USTF0",1742408893899,0.3608,84392.0,84382.0,0.1185062]
["bitfinex-derivatives","BTCF0:USTF0",1742408894198,0.1185133,84377.0,84376.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742408894386,0.1185147,84376.0,84375.0,0.118515]
["bitfinex-derivatives","BTCF0:USTF0",1742408894585,0.2446,84376.0,84375.0,0.118515]
["bitfinex-derivatives","BTCF0:USTF0",1742408895199,0.2446,84376.0,84375.0,0.12755147]
["bitfinex-derivatives","BTCF0:USTF0",1742408895395,0.7239147,84376.0,84375.0,0.12755147]
["bitfinex-derivatives","BTCF0:USTF0",1742408895592,0.1185175,84374.0,84373.0,0.47019119]
["bitfinex-derivatives","BTCF0:USTF0",1742408895990,0.1175175,84374.0,84373.0,0.47019119]
["bitfinex-derivatives","BTCF0:USTF0",1742408896193,0.1175175,84374.0,84373.0,0.35167229]
["bitfinex-derivatives","BTCF0:USTF0",1742408897297,0.1175175,84374.0,84373.0,0.47019119]
["bitfinex-derivatives","BTCF0:USTF0",1742408897689,0.1175175,84374.0,84373.0,0.47219119]
["bitfinex-derivatives","BTCF0:USTF0",1742408897985,0.3637175,84374.0,84373.0,0.47219119]
["bitfinex-derivatives","BTCF0:USTF0",1742408898500,0.3677175,84374.0,84373.0,0.47019119]
["bitfinex-derivatives","BTCF0:USTF0",1742408898801,0.3677175,84374.0,84373.0,0.1185189]
["bitfinex-derivatives","BTCF0:USTF0",1742408899095,0.1225175,84374.0,84373.0,0.1185189]
["bitfinex-derivatives","BTCF0:USTF0",1742408899404,0.1185245,84369.0,84368.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1742408899585,0.4793245,84369.0,84368.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1742408899793,0.4793245,84369.0,84363.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742408899794,0.1185287,84366.0,84363.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742408900386,0.1778176,84356.0,84355.0,0.1185428]
["bitfinex-derivatives","BTCF0:USTF0",1742408900591,0.0592734,84354.0,84347.0,0.0592773]
["bitfinex-derivatives","BTCF0:USTF0",1742408900805,0.0592762,84350.0,84349.0,0.1778234]
["bitfinex-derivatives","BTCF0:USTF0",1742408901302,0.3080762,84350.0,84349.0,0.1778234]
["bitfinex-derivatives","BTCF0:USTF0",1742408902598,0.0592608,84372.0,84358.0,0.11854]
["bitfinex-derivatives","BTCF0:USTF0",1742408902786,0.0592675,84362.0,84358.0,0.11854]
["bitfinex-derivatives","BTCF0:USTF0",1742408902991,0.1185339,84363.0,84358.0,0.11854]
["bitfinex-derivatives","BTCF0:USTF0",1742408903198,0.5529658,84364.0,84358.0,0.11854]
["bitfinex-derivatives","BTCF0:USTF0",1742408903387,0.11871641,84359.0,84358.0,0.2607]
["bitfinex-derivatives","BTCF0:USTF0",1742408903591,0.1185512,84352.0,84351.0,0.1778177]
["bitfinex-derivatives","BTCF0:USTF0",1742408904291,0.1185512,84352.0,84351.0,0.4385177]
["bitfinex-derivatives","BTCF0:USTF0",1742408904895,0.1205512,84352.0,84351.0,0.4385177]
["bitfinex-derivatives","BTCF0:USTF0",1742408905499,0.1185512,84352.0,84351.0,0.2607]
["bitfinex-derivatives","BTCF0:USTF0",1742408905706,0.1205512,84352.0,84351.0,0.2607]
["bitfinex-derivatives","BTCF0:USTF0",1742408905900,0.1205512,84352.0,84351.0,0.3792498]
["bitfinex-derivatives","BTCF0:USTF0",1742408906497,0.002,84352.0,84351.0,0.3792498]
["bitfinex-derivatives","BTCF0:USTF0",1742408906799,0.002,84352.0,84351.0,0.6215498]
["bitfinex-derivatives","BTCF0:USTF0",1742408907405,0.1185467,84354.0,84353.0,0.118547]
["bitfinex-derivatives","BTCF0:USTF0",1742408908102,0.9737209,84358.0,84357.0,0.1185414]
["bitfinex-derivatives","BTCF0:USTF0",1742408908296,0.1185428,84357.0,84356.0,0.1185428]
["bitfinex-derivatives","BTCF0:USTF0",1742408908495,0.0592735,84354.0,84351.0,0.6808207]
["bitfinex-derivatives","BTCF0:USTF0",1742408908699,0.1185484,84352.0,84351.0,0.6808207]
["bitfinex-derivatives","BTCF0:USTF0",1742408909107,0.6125484,84352.0,84351.0,0.6808207]
["bitfinex-derivatives","BTCF0:USTF0",1742408910304,0.6125484,84352.0,84351.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1742408911009,0.6145484,84352.0,84351.0,0.6215498]
["bitfinex-derivatives","BTCF0:USTF0",1742408911406,0.1185526,84349.0,84348.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742408912003,0.6327526,84349.0,84348.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742408912404,0.118554,84348.0,84347.0,0.00873792]
["bitfinex-derivatives","BTCF0:USTF0",1742408912600,0.1185568,84346.0,84345.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742408913109,0.3675568,84346.0,84345.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742408913304,0.1185611,84343.0,84342.0,0.00017781]
["bitfinex-derivatives","BTCF0:USTF0",1742408913813,0.1185864,84325.0,84316.0,0.4947]
["bitfinex-derivatives","BTCF0:USTF0",1742408913995,0.0592999,84316.0,84312.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742408914307,0.1186075,84312.0,84311.0,0.1186056]
["bitfinex-derivatives","BTCF0:USTF0",1742408914501,0.4794032,84313.0,84311.0,0.1186056]
["bitfinex-derivatives","BTCF0:USTF0",1742408914502,0.3608,84313.0,84312.0,0.1186047]
["bitfinex-derivatives","BTCF0:USTF0",1742408914703,0.4794038,84313.0,84312.0,0.6062047]
["bitfinex-derivatives","BTCF0:USTF0",1742408915014,0.3608,84313.0,84312.0,0.1186047]
["bitfinex-derivatives","BTCF0:USTF0",1742408915203,0.7425032,84313.0,84312.0,0.6116047]
["bitfinex-derivatives","BTCF0:USTF0",1742408916003,0.9850032,84313.0,84312.0,0.62053984]
["bitfinex-derivatives","BTCF0:USTF0",1742408916198,0.9850032,84313.0,84312.0,0.00893514]
["bitfinex-derivatives","BTCF0:USTF0",1742408916403,0.9850032,84313.0,84311.0,0.1186056]
["bitfinex-derivatives","BTCF0:USTF0",1742408916404,0.1186047,84312.0,84311.0,0.1186056]
["bitfinex-derivatives","BTCF0:USTF0",1742408916803,0.6389047,84312.0,84311.0,0.1186056]
["bitfinex-derivatives","BTCF0:USTF0",1742408917003,0.6369047,84312.0,84311.0,0.1186056]
["bitfinex-derivatives","BTCF0:USTF0",1742408917205,0.6369047,84312.0,84311.0,0.12736284]
["bitfinex-derivatives","BTCF0:USTF0",1742408917415,0.6369047,84312.0,84311.0,0.37926284]
["bitfinex-derivatives","BTCF0:USTF0",1742408917909,0.6369047,84312.0,84311.0,0.26165724]
["bitfinex-derivatives","BTCF0:USTF0",1742408918102,0.6369047,84312.0,84311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742408919108,0.9977047,84312.0,84311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742408919301,0.1186159,84304.0,84303.0,0.00017781]
["bitfinex-derivatives","BTCF0:USTF0",1742408919502,0.1186201,84301.0,84288.0,0.0593185]
["bitfinex-derivatives","BTCF0:USTF0",1742408919722,0.4794201,84301.0,84297.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742408920015,0.1186244,84298.0,84297.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742408920315,0.1186244,84298.0,84297.0,0.1186658]
["bitfinex-derivatives","BTCF0:USTF0",1742408920617,0.1186244,84298.0,84297.0,0.1186258]
["bitfinex-derivatives","BTCF0:USTF0",1742408921016,0.1186272,84297.0,84296.0,0.1186269]
["bitfinex-derivatives","BTCF0:USTF0",1742408921212,0.3840272,84297.0,84296.0,0.1186269]
["bitfinex-derivatives","BTCF0:USTF0",1742408921617,0.2654,84297.0,84296.0,0.6343269]
["bitfinex-derivatives","BTCF0:USTF0",1742408921810,0.005,84298.0,84297.0,0.1186258]
["bitfinex-derivatives","BTCF0:USTF0",1742408922111,0.005,84298.0,84297.0,0.6343258]
["bitfinex-derivatives","BTCF0:USTF0",1742408922317,0.1186244,84298.0,84297.0,0.8122638]
["bitfinex-derivatives","BTCF0:USTF0",1742408922818,0.3608,84309.0,84302.0,0.059309]
["bitfinex-derivatives","BTCF0:USTF0",1742408923113,0.0592997,84316.0,84309.0,0.1186038]
["bitfinex-derivatives","BTCF0:USTF0",1742408923307,0.1186022,84314.0,84312.0,0.059302]
["bitfinex-derivatives","BTCF0:USTF0",1742408923504,0.36097781,84320.0,84319.0,0.1185948]
["bitfinex-derivatives","BTCF0:USTF0",1742408923713,0.47957121,84320.0,84319.0,0.1185948]
["bitfinex-derivatives","BTCF0:USTF0",1742408923914,0.1185976,84318.0,84317.0,0.1185972]
["bitfinex-derivatives","BTCF0:USTF0",1742408924114,0.1185976,84318.0,84309.0,0.0593037]
["bitfinex-derivatives","BTCF0:USTF0",1742408924115,0.1186145,84306.0,84305.0,0.1186101]
["bitfinex-derivatives","BTCF0:USTF0",1742408924414,0.1186145,84305.0,84304.0,0.11879382]
["bitfinex-derivatives","BTCF0:USTF0",1742408924714,0.3608,84310.0,84304.0,0.05948552]
["bitfinex-derivatives","BTCF0:USTF0",1742408924911,0.3608,84310.0,84304.0,0.00017792]
["bitfinex-derivatives","BTCF0:USTF0",1742408924912,0.1186145,84305.0,84304.0,0.00017792]
["bitfinex-derivatives","BTCF0:USTF0",1742408925512,0.1186215,84300.0,84299.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742408925716,0.4794215,84300.0,84299.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742408926411,0.1186286,84296.0,84295.0,0.0593143]
["bitfinex-derivatives","BTCF0:USTF0",1742408926612,0.1186286,84295.0,84294.0,0.11863]
["bitfinex-derivatives","BTCF0:USTF0",1742408926815,0.11863,84294.0,84293.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742408927212,0.62103,84294.0,84293.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742408927925,0.1186441,84284.0,84283.0,0.3198813]
["bitfinex-derivatives","BTCF0:USTF0",1742408928114,0.1186455,84283.0,84279.0,0.1186506]
["bitfinex-derivatives","BTCF0:USTF0",1742408928420,0.6210455,84283.0,84278.0,0.01175923]
["bitfinex-derivatives","BTCF0:USTF0",1742408928621,0.6210455,84283.0,84281.0,0.1186477]
["bitfinex-derivatives","BTCF0:USTF0",1742408928810,0.6210455,84283.0,84282.0,0.1186869]
["bitfinex-derivatives","BTCF0:USTF0",1742408929007,0.2511,84283.0,84282.0,0.1186869]
["bitfinex-derivatives","BTCF0:USTF0",1742408929217,0.00017792,84303.0,84282.0,0.1186869]
["bitfinex-derivatives","BTCF0:USTF0",1742408929218,0.1186356,84290.0,84289.0,0.1186356]
["bitfinex-derivatives","BTCF0:USTF0",1742408929421,0.3697356,84290.0,84289.0,0.12760026]
["bitfinex-derivatives","BTCF0:USTF0",1742408929616,0.3697356,84290.0,84289.0,0.00896466]
["bitfinex-derivatives","BTCF0:USTF0",1742408929811,0.1186426,84286.0,84284.0,0.0593219]
["bitfinex-derivatives","BTCF0:USTF0",1742408930013,0.0593185,84289.0,84288.0,0.0593185]
["bitfinex-derivatives","BTCF0:USTF0",1742408930312,0.3608,84302.0,84291.0,0.1186342]
["bitfinex-derivatives","BTCF0:USTF0",1742408930510,0.4201097,84302.0,84295.0,0.1779373]
["bitfinex-derivatives","BTCF0:USTF0",1742408930826,0.0593128,84298.0,84297.0,0.1186258]
["bitfinex-derivatives","BTCF0:USTF0",1742408931515,0.1186328,84292.0,84291.0,0.17795]
["bitfinex-derivatives","BTCF0:USTF0",1742408931724,0.1186356,84290.0,84289.0,0.00878757]
["bitfinex-derivatives","BTCF0:USTF0",1742408931908,0.1186356,84290.0,84289.0,0.118637]
["bitfinex-derivatives","BTCF0:USTF0",1742408932114,0.1186398,84287.0,84286.0,0.0593205]
["bitfinex-derivatives","BTCF0:USTF0",1742408933023,0.4201171,84292.0,84282.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742408933024,0.1186455,84283.0,84282.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742408933220,0.1186382,84289.0,84288.0,0.1779541]
["bitfinex-derivatives","BTCF0:USTF0",1742408934118,0.1186382,84289.0,84288.0,0.0593185]
["bitfinex-derivatives","BTCF0:USTF0",1742408935310,0.1186382,84289.0,84285.0,0.059321]
["bitfinex-derivatives","BTCF0:USTF0",1742408935311,0.1779611,84287.0,84286.0,0.11864]
["bitfinex-derivatives","BTCF0:USTF0",1742408935530,0.1186469,84282.0,84281.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742408935723,0.4794469,84282.0,84281.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742408936413,0.1780034,84267.0,84266.0,0.1186681]
["bitfinex-derivatives","BTCF0:USTF0",1742408936617,0.840261,84272.0,84271.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742408936825,0.840261,84272.0,84271.0,0.1187024]
["bitfinex-derivatives","BTCF0:USTF0",1742408937523,0.840261,84272.0,84271.0,0.3696624]
["bitfinex-derivatives","BTCF0:USTF0",1742408937825,0.118661,84272.0,84271.0,0.3696624]
["bitfinex-derivatives","BTCF0:USTF0",1742408938017,0.121661,84272.0,84271.0,0.3696624]
["bitfinex-derivatives","BTCF0:USTF0",1742408938218,0.121661,84272.0,84271.0,0.00903868]
["bitfinex-derivatives","BTCF0:USTF0",1742408938426,0.121661,84272.0,84271.0,0.12770108]
["bitfinex-derivatives","BTCF0:USTF0",1742408938730,0.3608,84273.0,84272.0,0.118661]
["bitfinex-derivatives","BTCF0:USTF0",1742408938927,0.4794595,84273.0,84272.0,0.377161]
["bitfinex-derivatives","BTCF0:USTF0",1742408939229,0.00017792,84275.0,84274.0,0.1186581]
["bitfinex-derivatives","BTCF0:USTF0",1742408939427,0.00017792,84275.0,84274.0,0.3771581]
["bitfinex-derivatives","BTCF0:USTF0",1742408939722,0.1186486,84283.0,84282.0,0.1779649]
["bitfinex-derivatives","BTCF0:USTF0",1742408939928,0.4794486,84283.0,84282.0,0.1186446]
["bitfinex-derivatives","BTCF0:USTF0",1742408940129,0.4794486,84283.0,84282.0,0.0593223]
["bitfinex-derivatives","BTCF0:USTF0",1742408940424,0.120661,84272.0,84269.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742408940726,0.5407922,84272.0,84271.0,0.1186624]
["bitfinex-derivatives","BTCF0:USTF0",1742408940923,0.4221312,84272.0,84271.0,0.1186624]
["bitfinex-derivatives","BTCF0:USTF0",1742408941236,0.4201312,84272.0,84271.0,0.12762721]
["bitfinex-derivatives","BTCF0:USTF0",1742408941622,0.3176312,84272.0,84271.0,0.12762721]
["bitfinex-derivatives","BTCF0:USTF0",1742408941831,0.3166312,84272.0,84271.0,0.62632721]
["bitfinex-derivatives","BTCF0:USTF0",1742408942125,0.3166312,84272.0,84269.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742408942126,0.3196312,84272.0,84269.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742408942319,0.1186638,84270.0,84269.0,0.1186652]
["bitfinex-derivatives","BTCF0:USTF0",1742408942525,0.1780013,84268.0,84267.0,0.1186667]
["bitfinex-derivatives","BTCF0:USTF0",1742408943228,0.1186708,84265.0,84264.0,0.00907692]
["bitfinex-derivatives","BTCF0:USTF0",1742408943528,0.1186722,84264.0,84260.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1742408943725,0.3599722,84264.0,84260.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1742408944029,0.3599722,84264.0,84263.0,0.0121002]
["bitfinex-derivatives","BTCF0:USTF0",1742408944230,0.3599722,84264.0,84263.0,0.11885152]
["bitfinex-derivatives","BTCF0:USTF0",1742408944430,0.3599722,84264.0,84263.0,0.37955152]
["bitfinex-derivatives","BTCF0:USTF0",1742408944621,0.3599722,84264.0,84263.0,0.39115862]
["bitfinex-derivatives","BTCF0:USTF0",1742408944822,0.002,84265.0,84264.0,0.1186722]
["bitfinex-derivatives","BTCF0:USTF0",1742408945122,0.0593334,84268.0,84264.0,0.2607]
["bitfinex-derivatives","BTCF0:USTF0",1742408945322,0.4794708,84265.0,84264.0,0.6446715]
["bitfinex-derivatives","BTCF0:USTF0",1742408945527,0.1186722,84264.0,84263.0,0.0088988]
["bitfinex-derivatives","BTCF0:USTF0",1742408945727,0.1186821,84257.0,84256.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742408946031,0.1177032,84242.0,84241.0,0.40000117]
["bitfinex-derivatives","BTCF0:USTF0",1742408946532,0.3830032,84242.0,84241.0,0.54199657]
["bitfinex-derivatives","BTCF0:USTF0",1742408946720,0.6269032,84242.0,84241.0,0.67269362]
["bitfinex-derivatives","BTCF0:USTF0",1742408946919,0.3830032,84242.0,84241.0,0.68157362]
["bitfinex-derivatives","BTCF0:USTF0",1742408947128,0.6269032,84242.0,84241.0,0.68157362]
["bitfinex-derivatives","BTCF0:USTF0",1742408947323,0.6269032,84242.0,84241.0,0.56286902]
["bitfinex-derivatives","BTCF0:USTF0",1742408947529,0.6269032,84242.0,84241.0,0.02087245]
["bitfinex-derivatives","BTCF0:USTF0",1742408947719,0.6269032,84242.0,84241.0,0.1187046]
["bitfinex-derivatives","BTCF0:USTF0",1742408947918,0.1187046,84241.0,84240.0,0.1187059]
["bitfinex-derivatives","BTCF0:USTF0",1742408948130,0.4795046,84241.0,84240.0,0.1187059]
["bitfinex-derivatives","BTCF0:USTF0",1742408948423,0.8654,84241.0,84240.0,0.1187059]
["bitfinex-derivatives","BTCF0:USTF0",1742408948818,0.2419,84241.0,84240.0,0.12779606]
["bitfinex-derivatives","BTCF0:USTF0",1742408949016,0.1187046,84241.0,84240.0,0.19901928]
["bitfinex-derivatives","BTCF0:USTF0",1742408949222,0.4795046,84241.0,84240.0,0.02096098]
["bitfinex-derivatives","BTCF0:USTF0",1742408949419,0.4795046,84241.0,84240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742408949820,0.1187159,84233.0,84232.0,0.28129657]
["bitfinex-derivatives","BTCF0:USTF0",1742408950015,0.4795159,84233.0,84232.0,0.28129657]
["bitfinex-derivatives","BTCF0:USTF0",1742408950422,0.0593636,84225.0,84218.0,0.42200675]
["bitfinex-derivatives","BTCF0:USTF0",1742408950626,0.4795356,84219.0,84218.0,0.43098382]
["bitfinex-derivatives","BTCF0:USTF0",1742408951025,0.2419,84220.0,84218.0,0.56142151]
["bitfinex-derivatives","BTCF0:USTF0",1742408951229,0.00017803,84230.0,84229.0,0.1187215]
["bitfinex-derivatives","BTCF0:USTF0",1742408951431,0.3608,84233.0,84232.0,0.11953927]
["bitfinex-derivatives","BTCF0:USTF0",1742408951631,0.4795159,84233.0,84232.0,0.11953927]
["bitfinex-derivatives","BTCF0:USTF0",1742408951932,0.3608,84233.0,84232.0,0.1187173]
["bitfinex-derivatives","BTCF0:USTF0",1742408952130,0.0593456,84251.0,84241.0,0.1187046]
["bitfinex-derivatives","BTCF0:USTF0",1742408952330,0.0593501,84245.0,84241.0,0.1187046]
["bitfinex-derivatives","BTCF0:USTF0",1742408952531,0.00017803,84250.0,84246.0,0.0593485]
["bitfinex-derivatives","BTCF0:USTF0",1742408952721,0.00017803,84250.0,84249.0,0.1186933]
["bitfinex-derivatives","BTCF0:USTF0",1742408952921,0.00017803,84250.0,84249.0,0.3190933]
["bitfinex-derivatives","BTCF0:USTF0",1742408953122,0.11886993,84250.0,84249.0,0.2547]
["bitfinex-derivatives","BTCF0:USTF0",1742408953334,0.1780416,84249.0,84248.0,0.1186948]
["bitfinex-derivatives","BTCF0:USTF0",1742408953521,0.1186962,84247.0,84246.0,0.2547]
["bitfinex-derivatives","BTCF0:USTF0",1742408953728,0.3608,84273.0,84253.0,0.0593438]
["bitfinex-derivatives","BTCF0:USTF0",1742408953922,0.1186793,84259.0,84258.0,0.0593397]
["bitfinex-derivatives","BTCF0:USTF0",1742408954127,0.3608,84263.0,84243.0,0.20036]
["bitfinex-derivatives","BTCF0:USTF0",1742408954322,0.0593479,84248.0,84240.0,0.0593526]
["bitfinex-derivatives","BTCF0:USTF0",1742408954528,0.522,84247.0,84246.0,0.1186976]
["bitfinex-derivatives","BTCF0:USTF0",1742408954931,0.6137,84263.0,84250.0,0.1186885]
["bitfinex-derivatives","BTCF0:USTF0",1742408955236,0.3811891,84252.0,84251.0,0.1186905]
["bitfinex-derivatives","BTCF0:USTF0",1742408955436,0.1780435,84249.0,84248.0,0.1186944]
["bitfinex-derivatives","BTCF0:USTF0",1742408955624,0.0593483,84247.0,84240.0,0.0593523]
["bitfinex-derivatives","BTCF0:USTF0",1742408955820,0.118706,84240.0,84239.0,0.2627]
["bitfinex-derivatives","BTCF0:USTF0",1742408956025,0.1187038,84242.0,84241.0,0.1187032]
["bitfinex-derivatives","BTCF0:USTF0",1742408956229,0.6407038,84242.0,84241.0,0.1187032]
["bitfinex-derivatives","BTCF0:USTF0",1742408956932,0.522,84242.0,84241.0,0.1187032]
["bitfinex-derivatives","BTCF0:USTF0",1742408957136,0.6407032,84242.0,84241.0,0.1187032]
["bitfinex-derivatives","BTCF0:USTF0",1742408957534,0.118706,84240.0,84239.0,0.4407595]
["bitfinex-derivatives","BTCF0:USTF0",1742408957830,0.118706,84240.0,84239.0,0.322053]
["bitfinex-derivatives","BTCF0:USTF0",1742408958030,0.118706,84240.0,84239.0,0.059353]
["bitfinex-derivatives","BTCF0:USTF0",1742408958336,0.118706,84240.0,84239.0,0.310353]
["bitfinex-derivatives","BTCF0:USTF0",1742408958833,0.118706,84240.0,84238.0,0.00025803]
["bitfinex-derivatives","BTCF0:USTF0",1742408958834,0.1187074,84239.0,84238.0,0.00025803]
["bitfinex-derivatives","BTCF0:USTF0",1742408959042,0.6117074,84239.0,84238.0,0.00025803]
["bitfinex-derivatives","BTCF0:USTF0",1742408959338,0.6117074,84239.0,84238.0,0.00017803]
["bitfinex-derivatives","BTCF0:USTF0",1742408959533,0.493,84239.0,84238.0,0.00017803]
["bitfinex-derivatives","BTCF0:USTF0",1742408959738,0.493,84239.0,84238.0,0.11888683]
["bitfinex-derivatives","BTCF0:USTF0",1742408959739,0.2441,84239.0,84238.0,0.11888683]
["bitfinex-derivatives","BTCF0:USTF0",1742408960034,0.002,84240.0,84239.0,0.1187074]
["bitfinex-derivatives","BTCF0:USTF0",1742408960431,0.001,84240.0,84239.0,0.3697074]
["bitfinex-derivatives","BTCF0:USTF0",1742408960630,0.00017803,84255.0,84239.0,0.3697074]
["bitfinex-derivatives","BTCF0:USTF0",1742408960631,0.2593,84250.0,84244.0,0.1187004]
["bitfinex-derivatives","BTCF0:USTF0",1742408960833,0.05915753,84245.0,84244.0,0.3188204]
["bitfinex-derivatives","BTCF0:USTF0",1742408961042,0.00017803,84255.0,84251.0,0.1186905]
["bitfinex-derivatives","BTCF0:USTF0",1742408961334,0.00017803,84255.0,84251.0,0.4794905]
["bitfinex-derivatives","BTCF0:USTF0",1742408961541,0.00017803,84255.0,84254.0,0.1186863]
["bitfinex-derivatives","BTCF0:USTF0",1742408963843,0.00217803,84255.0,84254.0,0.1186863]
["bitfinex-derivatives","BTCF0:USTF0",1742408964250,0.12286293,84255.0,84254.0,0.1186863]
["bitfinex-derivatives","BTCF0:USTF0",1742408964630,0.1186877,84253.0,84252.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742408965345,0.5261,84253.0,84242.0,0.6054]
["bitfinex-derivatives","BTCF0:USTF0",1742408965544,0.5261,84253.0,84242.0,0.56828986]
["bitfinex-derivatives","BTCF0:USTF0",1742408965545,0.1187018,84243.0,84242.0,0.56828986]
["bitfinex-derivatives","BTCF0:USTF0",1742408965944,0.6354956,84248.0,84247.0,0.1186962]
["bitfinex-derivatives","BTCF0:USTF0",1742408966138,0.2568,84254.0,84243.0,0.0593507]
["bitfinex-derivatives","BTCF0:USTF0",1742408966338,0.5168,84254.0,84250.0,0.1186896]
["bitfinex-derivatives","BTCF0:USTF0",1742408966537,0.1186891,84252.0,84251.0,0.4976773]
["bitfinex-derivatives","BTCF0:USTF0",1742408966733,0.1186891,84252.0,84251.0,0.3789879]
["bitfinex-derivatives","BTCF0:USTF0",1742408966933,0.1186891,84252.0,84251.0,0.2603]
["bitfinex-derivatives","BTCF0:USTF0",1742408967138,0.004,84253.0,84252.0,0.1186891]
["bitfinex-derivatives","BTCF0:USTF0",1742408967642,0.00017803,84255.0,84254.0,0.1186863]
["bitfinex-derivatives","BTCF0:USTF0",1742408968037,0.53782683,84270.0,84256.0,0.0593411]
["bitfinex-derivatives","BTCF0:USTF0",1742408968341,0.17702683,84270.0,84260.0,0.1136004]
["bitfinex-derivatives","BTCF0:USTF0",1742408968532,0.1186681,84269.0,84268.0,0.1186652]
["bitfinex-derivatives","BTCF0:USTF0",1742408968734,0.13546833,84270.0,84268.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742408968943,0.118675,84262.0,84261.0,0.19988]
["bitfinex-derivatives","BTCF0:USTF0",1742408969248,0.1186877,84253.0,84252.0,0.19984]
["bitfinex-derivatives","BTCF0:USTF0",1742408969445,0.178026,84257.0,84254.0,0.0593424]
["bitfinex-derivatives","BTCF0:USTF0",1742408969647,0.1206863,84255.0,84254.0,0.1186863]
["bitfinex-derivatives","BTCF0:USTF0",1742408969850,0.002,84255.0,84254.0,0.1186863]
["bitfinex-derivatives","BTCF0:USTF0",1742408970151,0.004,84255.0,84254.0,0.00897974]
["bitfinex-derivatives","BTCF0:USTF0",1742408970454,0.1206863,84255.0,84254.0,0.1186863]
["bitfinex-derivatives","BTCF0:USTF0",1742408970749,0.1186863,84254.0,84253.0,0.11886573]
["bitfinex-derivatives","BTCF0:USTF0",1742408971044,0.3840863,84254.0,84253.0,0.00017803]
["bitfinex-derivatives","BTCF0:USTF0",1742408971345,0.3840863,84254.0,84253.0,0.11886573]
["bitfinex-derivatives","BTCF0:USTF0",1742408971542,0.3840863,84254.0,84253.0,0.00017803]
["bitfinex-derivatives","BTCF0:USTF0",1742408971849,0.3870863,84254.0,84253.0,0.00017803]
["bitfinex-derivatives","BTCF0:USTF0",1742408972041,0.3870863,84254.0,84253.0,0.11886573]
["bitfinex-derivatives","BTCF0:USTF0",1742408972237,0.3870863,84254.0,84253.0,0.12788555]
["bitfinex-derivatives","BTCF0:USTF0",1742408972638,0.2684,84254.0,84253.0,0.12788555]
["bitfinex-derivatives","BTCF0:USTF0",1742408972843,0.1216863,84254.0,84253.0,0.12788555]
["bitfinex-derivatives","BTCF0:USTF0",1742408973144,0.007,84254.0,84253.0,0.12788555]
["bitfinex-derivatives","BTCF0:USTF0",1742408973546,0.1256863,84254.0,84253.0,0.12788555]
["bitfinex-derivatives","BTCF0:USTF0",1742408973748,0.1256863,84254.0,84253.0,0.20887785]
["bitfinex-derivatives","BTCF0:USTF0",1742408974050,0.1236863,84254.0,84253.0,0.32756555]
["bitfinex-derivatives","BTCF0:USTF0",1742408974346,0.1216863,84254.0,84253.0,0.12788555]
["bitfinex-derivatives","BTCF0:USTF0",1742408974539,0.1216863,84254.0,84253.0,0.32752555]
["bitfinex-derivatives","BTCF0:USTF0",1742408974737,0.3829863,84254.0,84253.0,0.32752555]
["bitfinex-derivatives","BTCF0:USTF0",1742408974939,0.44270253,84254.0,84253.0,0.32752555]
["bitfinex-derivatives","BTCF0:USTF0",1742408975134,0.80350253,84254.0,84253.0,0.00919785]
["bitfinex-derivatives","BTCF0:USTF0",1742408975348,1.04970253,84254.0,84253.0,0.00919785]
["bitfinex-derivatives","BTCF0:USTF0",1742408975544,0.1187032,84242.0,84238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742408975854,0.93101623,84254.0,84241.0,1.05175408]
["bitfinex-derivatives","BTCF0:USTF0",1742408976035,0.42251623,84254.0,84253.0,0.1186877]
["bitfinex-derivatives","BTCF0:USTF0",1742408976237,0.06171623,84254.0,84253.0,0.3182877]
["bitfinex-derivatives","BTCF0:USTF0",1742408976442,0.06411169,84273.0,84272.0,0.118661]
["bitfinex-derivatives","BTCF0:USTF0",1742408976639,0.3187271,84275.0,84274.0,0.1186581]
["bitfinex-derivatives","BTCF0:USTF0",1742408977745,0.3187271,84275.0,84274.0,0.3586581]
["bitfinex-derivatives","BTCF0:USTF0",1742408978053,0.3237271,84275.0,84274.0,0.3586581]
["bitfinex-derivatives","BTCF0:USTF0",1742408978445,0.3187271,84275.0,84274.0,0.3586581]
["bitfinex-derivatives","BTCF0:USTF0",1742408978647,0.3197271,84275.0,84274.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742408978851,0.1779908,84274.0,84273.0,0.1186582]
["bitfinex-derivatives","BTCF0:USTF0",1742408979041,0.2586,84274.0,84273.0,0.1186582]
["bitfinex-derivatives","BTCF0:USTF0",1742408979442,0.3850554,84275.0,84274.0,0.1186581]
["bitfinex-derivatives","BTCF0:USTF0",1742408979443,0.3257271,84275.0,84274.0,0.1186581]
["bitfinex-derivatives","BTCF0:USTF0",1742408979643,0.3197271,84275.0,84274.0,0.1186581]
["bitfinex-derivatives","BTCF0:USTF0",1742408979948,0.3207271,84275.0,84274.0,0.1186581]
["bitfinex-derivatives","BTCF0:USTF0",1742408980544,0.3197271,84275.0,84274.0,0.1186581]
["bitfinex-derivatives","BTCF0:USTF0",1742408980760,0.3197271,84275.0,84274.0,0.3686581]
["bitfinex-derivatives","BTCF0:USTF0",1742408981352,0.27816349,84275.0,84274.0,0.3796581]
["bitfinex-derivatives","BTCF0:USTF0",1742408981549,0.24789885,84291.0,84290.0,0.1186356]
["bitfinex-derivatives","BTCF0:USTF0",1742408981758,0.32064693,84303.0,84291.0,0.0593164]
["bitfinex-derivatives","BTCF0:USTF0",1742408981953,0.43926423,84303.0,84302.0,0.1186187]
["bitfinex-derivatives","BTCF0:USTF0",1742408982147,0.3753173,84303.0,84302.0,0.1186187]
["bitfinex-derivatives","BTCF0:USTF0",1742408982449,0.2567,84303.0,84302.0,0.1186187]
["bitfinex-derivatives","BTCF0:USTF0",1742408982652,0.2567,84303.0,84302.0,0.3179387]
["bitfinex-derivatives","BTCF0:USTF0",1742408982842,0.1186173,84303.0,84302.0,0.19932]
["bitfinex-derivatives","BTCF0:USTF0",1742408983045,0.1186286,84295.0,84294.0,0.00017803]
["bitfinex-derivatives","BTCF0:USTF0",1742408983854,0.6304286,84295.0,84294.0,0.00017803]
["bitfinex-derivatives","BTCF0:USTF0",1742408985344,0.6354286,84295.0,84294.0,0.00017803]
["bitfinex-derivatives","BTCF0:USTF0",1742408985550,0.6404286,84295.0,84294.0,0.00017803]
["bitfinex-derivatives","BTCF0:USTF0",1742408985756,0.6354286,84295.0,84294.0,0.00017803]
["bitfinex-derivatives","BTCF0:USTF0",1742408985956,0.6394286,84295.0,84294.0,0.00017803]
["bitfinex-derivatives","BTCF0:USTF0",1742408986643,0.6394286,84295.0,84294.0,0.11880803]
["bitfinex-derivatives","BTCF0:USTF0",1742408986644,0.2548,84295.0,84294.0,0.11880803]
["bitfinex-derivatives","BTCF0:USTF0",1742408986844,0.3734286,84295.0,84294.0,0.00017803]
["bitfinex-derivatives","BTCF0:USTF0",1742408987446,0.3744286,84295.0,84294.0,0.00017803]
["bitfinex-derivatives","BTCF0:USTF0",1742408987956,0.3744286,84295.0,84294.0,0.00117803]
["bitfinex-derivatives","BTCF0:USTF0",1742408988344,0.6251286,84295.0,84294.0,0.00117803]
["bitfinex-derivatives","BTCF0:USTF0",1742408988544,0.6201286,84295.0,84294.0,0.11880803]
["bitfinex-derivatives","BTCF0:USTF0",1742408988759,0.6251286,84295.0,84294.0,0.11980803]
["bitfinex-derivatives","BTCF0:USTF0",1742408989148,0.6261286,84295.0,84294.0,0.11980803]
["bitfinex-derivatives","BTCF0:USTF0",1742408989352,0.6261286,84295.0,84294.0,0.62390803]
["bitfinex-derivatives","BTCF0:USTF0",1742408989855,0.6261286,84295.0,84294.0,0.00117803]
["bitfinex-derivatives","BTCF0:USTF0",1742408990849,0.7361286,84295.0,84294.0,0.00117803]
["bitfinex-derivatives","BTCF0:USTF0",1742408991047,0.6211286,84295.0,84294.0,0.00017803]
["bitfinex-derivatives","BTCF0:USTF0",1742408991253,0.6251286,84295.0,84294.0,0.00017803]
["bitfinex-derivatives","BTCF0:USTF0",1742408991647,0.6201286,84295.0,84294.0,0.11980803]
["bitfinex-derivatives","BTCF0:USTF0",1742408991853,0.6251286,84295.0,84294.0,0.00117803]
["bitfinex-derivatives","BTCF0:USTF0",1742408992059,0.6251286,84295.0,84294.0,0.11980803]
["bitfinex-derivatives","BTCF0:USTF0",1742408992257,0.6251286,84295.0,84294.0,0.11880803]
["bitfinex-derivatives","BTCF0:USTF0",1742408992462,0.6201286,84295.0,84294.0,0.11880803]
["bitfinex-derivatives","BTCF0:USTF0",1742408992651,0.6261286,84295.0,84294.0,0.11880803]
["bitfinex-derivatives","BTCF0:USTF0",1742408993363,0.2568,84295.0,84294.0,0.82836803]
["bitfinex-derivatives","BTCF0:USTF0",1742408993856,0.011,84295.0,84294.0,1.06836803]
["bitfinex-derivatives","BTCF0:USTF0",1742408994062,0.011,84295.0,84294.0,0.82836803]
["bitfinex-derivatives","BTCF0:USTF0",1742408994960,0.4083,84304.0,84303.0,0.1186173]
["bitfinex-derivatives","BTCF0:USTF0",1742408995260,0.4083,84304.0,84303.0,0.3886173]
["bitfinex-derivatives","BTCF0:USTF0",1742408995462,0.2473,84309.0,84308.0,0.1186103]
["bitfinex-derivatives","BTCF0:USTF0",1742408995663,0.3659089,84309.0,84308.0,0.1186103]
["bitfinex-derivatives","BTCF0:USTF0",1742408995864,0.1186159,84304.0,84303.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1742408996062,0.1246159,84304.0,84303.0,0.3174573]
["bitfinex-derivatives","BTCF0:USTF0",1742408996263,0.6142159,84304.0,84303.0,0.1186173]
["bitfinex-derivatives","BTCF0:USTF0",1742408996565,0.2476,84304.0,84303.0,0.5837573]
["bitfinex-derivatives","BTCF0:USTF0",1742408996764,0.3662159,84304.0,84303.0,0.5837573]
["bitfinex-derivatives","BTCF0:USTF0",1742408996963,0.2496,84304.0,84303.0,0.8385573]
["bitfinex-derivatives","BTCF0:USTF0",1742408998567,0.2436,84304.0,84303.0,0.8385573]
["bitfinex-derivatives","BTCF0:USTF0",1742408999362,0.00017803,84311.0,84303.0,0.8385573]
["bitfinex-derivatives","BTCF0:USTF0",1742408999363,0.00017803,84311.0,84303.0,1.32074]
["bitfinex-derivatives","BTCF0:USTF0",1742408999661,0.1186079,84313.0,84312.0,0.1779006]
["bitfinex-derivatives","BTCF0:USTF0",1742408999863,0.1186079,84313.0,84312.0,0.2372021]
["bitfinex-derivatives","BTCF0:USTF0",1742409000360,0.1186079,84313.0,84299.0,0.19868]
["bitfinex-derivatives","BTCF0:USTF0",1742409000361,0.1186215,84300.0,84299.0,0.19868]
["bitfinex-derivatives","BTCF0:USTF0",1742409000566,0.002,84311.0,84310.0,0.059303]
["bitfinex-derivatives","BTCF0:USTF0",1742409000961,2e-08,84314.0,84310.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1742409001157,0.63755498,84337.0,84329.0,0.1185807]
["bitfinex-derivatives","BTCF0:USTF0",1742409001361,0.1185878,84325.0,84324.0,0.1185846]
["bitfinex-derivatives","BTCF0:USTF0",1742409001561,0.254,84329.0,84328.0,0.1185822]
["bitfinex-derivatives","BTCF0:USTF0",1742409002164,0.254,84329.0,84328.0,0.6268822]
["bitfinex-derivatives","BTCF0:USTF0",1742409002760,0.4083,84336.0,84329.0,0.1185807]
["bitfinex-derivatives","BTCF0:USTF0",1742409002964,0.63833291,84337.0,84329.0,0.6268807]
["bitfinex-derivatives","BTCF0:USTF0",1742409003160,0.07493494,84342.0,84341.0,0.1185639]
["bitfinex-derivatives","BTCF0:USTF0",1742409003356,0.07493494,84342.0,84341.0,0.9179239]
["bitfinex-derivatives","BTCF0:USTF0",1742409003562,0.1185405,84358.0,84357.0,0.1185414]
["bitfinex-derivatives","BTCF0:USTF0",1742409003759,0.2652,84358.0,84357.0,0.1185414]
["bitfinex-derivatives","BTCF0:USTF0",1742409003963,0.1185414,84357.0,84356.0,0.2522]
["bitfinex-derivatives","BTCF0:USTF0",1742409004159,0.1185414,84357.0,84356.0,0.1185418]
["bitfinex-derivatives","BTCF0:USTF0",1742409004362,0.2652,84358.0,84357.0,0.1185414]
["bitfinex-derivatives","BTCF0:USTF0",1742409004762,0.38374,84358.0,84357.0,0.1185414]
["bitfinex-derivatives","BTCF0:USTF0",1742409004960,0.2652,84358.0,84357.0,0.1185414]
["bitfinex-derivatives","BTCF0:USTF0",1742409005172,0.2652,84358.0,84357.0,0.9909414]
["bitfinex-derivatives","BTCF0:USTF0",1742409005762,0.31856381,84360.0,84359.0,0.1185386]
["bitfinex-derivatives","BTCF0:USTF0",1742409006076,0.00011754,84365.0,84364.0,0.1185316]
["bitfinex-derivatives","BTCF0:USTF0",1742409006268,0.00011754,84365.0,84364.0,1.5224916]
["bitfinex-derivatives","BTCF0:USTF0",1742409006469,0.00011754,84365.0,84364.0,2.1342916]
["bitfinex-derivatives","BTCF0:USTF0",1742409006773,0.1,84400.0,84397.0,0.1184852]
["bitfinex-derivatives","BTCF0:USTF0",1742409006963,0.2606,84399.0,84398.0,0.1184838]
["bitfinex-derivatives","BTCF0:USTF0",1742409007364,0.2606,84399.0,84398.0,0.38785021]
["bitfinex-derivatives","BTCF0:USTF0",1742409007559,0.3790824,84399.0,84398.0,0.38785021]
["bitfinex-derivatives","BTCF0:USTF0",1742409007761,0.1184838,84398.0,84397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742409008168,0.1184936,84391.0,84390.0,0.00017781]
["bitfinex-derivatives","BTCF0:USTF0",1742409008474,0.4792936,84391.0,84390.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742409009063,0.6292936,84391.0,84390.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742409009458,0.4792936,84391.0,84390.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742409011171,0.3608,84391.0,84390.0,0.11849501]
["bitfinex-derivatives","BTCF0:USTF0",1742409011363,0.2606,84392.0,84391.0,0.1184936]
["bitfinex-derivatives","BTCF0:USTF0",1742409011674,0.1,84400.0,84398.0,0.1184838]
["bitfinex-derivatives","BTCF0:USTF0",1742409011975,0.26137744,84399.0,84398.0,0.6774438]
["bitfinex-derivatives","BTCF0:USTF0",1742409012170,0.37985984,84399.0,84398.0,0.6774438]
["bitfinex-derivatives","BTCF0:USTF0",1742409012558,0.26137744,84399.0,84398.0,0.6774438]
["bitfinex-derivatives","BTCF0:USTF0",1742409012866,0.00017744,84399.0,84398.0,0.9274438]
["bitfinex-derivatives","BTCF0:USTF0",1742409014073,0.00017744,84399.0,84398.0,1.0574438]
["bitfinex-derivatives","BTCF0:USTF0",1742409014267,0.00017744,84399.0,84398.0,0.9574438]
["bitfinex-derivatives","BTCF0:USTF0",1742409014571,0.00017744,84399.0,84398.0,1.0674438]
["bitfinex-derivatives","BTCF0:USTF0",1742409014777,0.00017744,84399.0,84398.0,0.7874438]
["bitfinex-derivatives","BTCF0:USTF0",1742409014963,0.00017744,84399.0,84398.0,0.7974438]
["bitfinex-derivatives","BTCF0:USTF0",1742409015365,0.00017744,84399.0,84398.0,1.0274438]
["bitfinex-derivatives","BTCF0:USTF0",1742409015564,0.00017744,84399.0,84398.0,1.0174438]
["bitfinex-derivatives","BTCF0:USTF0",1742409015871,0.1,84400.0,84399.0,0.1184824]
["bitfinex-derivatives","BTCF0:USTF0",1742409016075,0.1,84400.0,84399.0,0.3884824]
["bitfinex-derivatives","BTCF0:USTF0",1742409016373,0.1,84400.0,84399.0,0.6509824]
["bitfinex-derivatives","BTCF0:USTF0",1742409017173,0.2652,84408.0,84407.0,0.1184712]
["bitfinex-derivatives","BTCF0:USTF0",1742409017360,4e-05,84409.0,84408.0,0.1184698]
["bitfinex-derivatives","BTCF0:USTF0",1742409017663,4e-05,84409.0,84408.0,0.6232698]
["bitfinex-derivatives","BTCF0:USTF0",1742409017864,0.1185084,84409.0,84408.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1742409018070,0.1185084,84409.0,84407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742409018071,0.1184698,84408.0,84407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742409018268,0.6276698,84408.0,84407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742409018464,0.1184824,84399.0,84398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742409018669,0.1184936,84391.0,84365.0,0.6164]
["bitfinex-derivatives","BTCF0:USTF0",1742409018967,0.8875936,84391.0,84371.0,0.19784]
["bitfinex-derivatives","BTCF0:USTF0",1742409019166,0.8875936,84391.0,84381.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742409019367,0.1185245,84369.0,84368.0,0.40893465]
["bitfinex-derivatives","BTCF0:USTF0",1742409019668,0.1185245,84369.0,84368.0,0.3163659]
["bitfinex-derivatives","BTCF0:USTF0",1742409020068,0.1185245,84369.0,84368.0,0.19784]
["bitfinex-derivatives","BTCF0:USTF0",1742409020268,0.44994121,84370.0,84368.0,0.19784]
["bitfinex-derivatives","BTCF0:USTF0",1742409020472,0.1185273,84367.0,84366.0,0.21109465]
["bitfinex-derivatives","BTCF0:USTF0",1742409020978,0.4437902,84369.0,84368.0,0.1185259]
["bitfinex-derivatives","BTCF0:USTF0",1742409021168,0.1185273,84367.0,84366.0,0.21109465]
["bitfinex-derivatives","BTCF0:USTF0",1742409021877,0.1185358,84362.0,84361.0,0.1185348]
["bitfinex-derivatives","BTCF0:USTF0",1742409022371,0.266,84362.0,84360.0,0.00017781]
["bitfinex-derivatives","BTCF0:USTF0",1742409022571,0.1185358,84361.0,84360.0,0.00017781]
["bitfinex-derivatives","BTCF0:USTF0",1742409023474,0.3833358,84361.0,84360.0,0.00017781]
["bitfinex-derivatives","BTCF0:USTF0",1742409023874,0.2688,84361.0,84360.0,0.11871501]
["bitfinex-derivatives","BTCF0:USTF0",1742409024175,0.004,84361.0,84360.0,0.11871501]
["bitfinex-derivatives","BTCF0:USTF0",1742409024371,0.004,84361.0,84360.0,0.38221501]
["bitfinex-derivatives","BTCF0:USTF0",1742409024569,0.1225358,84361.0,84360.0,0.38221501]
["bitfinex-derivatives","BTCF0:USTF0",1742409024771,0.004,84361.0,84360.0,0.38221501]
["bitfinex-derivatives","BTCF0:USTF0",1742409024983,0.004,84361.0,84360.0,0.61221501]
["bitfinex-derivatives","BTCF0:USTF0",1742409025677,0.0592485,84390.0,84389.0,0.1184913]
["bitfinex-derivatives","BTCF0:USTF0",1742409025869,0.1777473,84390.0,84389.0,0.1184913]
["bitfinex-derivatives","BTCF0:USTF0",1742409026068,0.1185035,84384.0,84383.0,0.3161029]
["bitfinex-derivatives","BTCF0:USTF0",1742409026289,0.1185023,84387.0,84386.0,0.1184978]
["bitfinex-derivatives","BTCF0:USTF0",1742409026576,0.2523,84389.0,84388.0,0.1184978]
["bitfinex-derivatives","BTCF0:USTF0",1742409026780,0.0592468,84391.0,84390.0,0.118495]
["bitfinex-derivatives","BTCF0:USTF0",1742409026975,0.059246,84393.0,84392.0,0.1184922]
["bitfinex-derivatives","BTCF0:USTF0",1742409027184,4e-05,84409.0,84408.0,0.1184698]
["bitfinex-derivatives","BTCF0:USTF0",1742409027382,0.2431,84414.0,84413.0,0.1184627]
["bitfinex-derivatives","BTCF0:USTF0",1742409027572,0.2473,84423.0,84410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742409027768,0.1776909,84416.0,84415.0,0.0592295]
["bitfinex-derivatives","BTCF0:USTF0",1742409027971,0.2473,84423.0,84422.0,0.1184501]
["bitfinex-derivatives","BTCF0:USTF0",1742409028174,0.3657487,84423.0,84422.0,0.6768101]
["bitfinex-derivatives","BTCF0:USTF0",1742409028369,0.3657487,84423.0,84422.0,0.56717129]
["bitfinex-derivatives","BTCF0:USTF0",1742409028579,4e-05,84426.0,84422.0,0.73639609]
["bitfinex-derivatives","BTCF0:USTF0",1742409028884,0.2473,84441.0,84430.0,0.1184389]
["bitfinex-derivatives","BTCF0:USTF0",1742409029073,0.2473,84441.0,84439.0,0.1184249]
["bitfinex-derivatives","BTCF0:USTF0",1742409029276,0.00095999,84444.0,84443.0,0.1184207]
["bitfinex-derivatives","BTCF0:USTF0",1742409029481,0.11938029,84444.0,84443.0,0.1184207]
["bitfinex-derivatives","BTCF0:USTF0",1742409029684,0.1184221,84442.0,84441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742409029983,0.1184221,84442.0,84441.0,0.19744]
["bitfinex-derivatives","BTCF0:USTF0",1742409030585,0.2408,84442.0,84441.0,0.3158635]
["bitfinex-derivatives","BTCF0:USTF0",1742409030775,0.2408,84442.0,84441.0,0.6766635]
["bitfinex-derivatives","BTCF0:USTF0",1742409030975,0.2408,84442.0,84441.0,0.9181635]
["bitfinex-derivatives","BTCF0:USTF0",1742409031582,0.00095999,84444.0,84443.0,0.1184207]
["bitfinex-derivatives","BTCF0:USTF0",1742409032178,0.00095999,84444.0,84443.0,0.1284207]
["bitfinex-derivatives","BTCF0:USTF0",1742409032378,0.00095999,84444.0,84443.0,0.64045519]
["bitfinex-derivatives","BTCF0:USTF0",1742409032587,0.1183828,84470.0,84469.0,0.1183812]
["bitfinex-derivatives","BTCF0:USTF0",1742409032778,0.1183828,84470.0,84469.0,0.19732]
["bitfinex-derivatives","BTCF0:USTF0",1742409032978,0.6179828,84470.0,84469.0,0.19732]
["bitfinex-derivatives","BTCF0:USTF0",1742409033282,0.2408,84470.0,84469.0,0.3157042]
["bitfinex-derivatives","BTCF0:USTF0",1742409033587,0.3591828,84470.0,84469.0,0.3157042]
["bitfinex-derivatives","BTCF0:USTF0",1742409033976,0.3591828,84470.0,84469.0,0.32469159]
["bitfinex-derivatives","BTCF0:USTF0",1742409034175,0.3591828,84470.0,84469.0,0.3157042]
["bitfinex-derivatives","BTCF0:USTF0",1742409034375,0.1183912,84464.0,84461.0,0.00017758]
["bitfinex-derivatives","BTCF0:USTF0",1742409034582,0.358394,84463.0,84462.0,0.374831]
["bitfinex-derivatives","BTCF0:USTF0",1742409034784,0.1183858,84468.0,84466.0,0.0591936]
["bitfinex-derivatives","BTCF0:USTF0",1742409034985,0.1183812,84472.0,84471.0,0.11838]
["bitfinex-derivatives","BTCF0:USTF0",1742409035185,0.0592294,84473.0,84471.0,0.11838]
["bitfinex-derivatives","BTCF0:USTF0",1742409035186,4e-05,84473.0,84472.0,0.11838]
["bitfinex-derivatives","BTCF0:USTF0",1742409035379,0.24,84477.0,84476.0,0.1183744]
["bitfinex-derivatives","BTCF0:USTF0",1742409035578,0.3608,84478.0,84477.0,0.118373]
["bitfinex-derivatives","BTCF0:USTF0",1742409035975,0.6008,84478.0,84477.0,0.118373]
["bitfinex-derivatives","BTCF0:USTF0",1742409036176,4e-05,84479.0,84478.0,0.1183716]
["bitfinex-derivatives","BTCF0:USTF0",1742409036372,0.1183564,84489.0,84488.0,0.1183535]
["bitfinex-derivatives","BTCF0:USTF0",1742409036572,0.8493,84499.0,84488.0,0.19716]
["bitfinex-derivatives","BTCF0:USTF0",1742409036573,0.60990001,84499.0,84488.0,0.19716]
["bitfinex-derivatives","BTCF0:USTF0",1742409036787,0.6093,84499.0,84488.0,0.19716]
["bitfinex-derivatives","BTCF0:USTF0",1742409036988,0.0591753,84493.0,84488.0,0.19716]
["bitfinex-derivatives","BTCF0:USTF0",1742409037187,0.1183562,84489.0,84488.0,0.19716]
["bitfinex-derivatives","BTCF0:USTF0",1742409037392,0.1183674,84481.0,84480.0,0.00017758]
["bitfinex-derivatives","BTCF0:USTF0",1742409037578,0.4791674,84481.0,84480.0,0.00017758]
["bitfinex-derivatives","BTCF0:USTF0",1742409038989,0.74518765,84481.0,84480.0,0.00017758]
["bitfinex-derivatives","BTCF0:USTF0",1742409039787,0.38438765,84481.0,84480.0,0.11854638]
["bitfinex-derivatives","BTCF0:USTF0",1742409039985,0.4791674,84481.0,84480.0,0.00017758]
["bitfinex-derivatives","BTCF0:USTF0",1742409041480,0.47930824,84481.0,84480.0,0.00017758]
["bitfinex-derivatives","BTCF0:USTF0",1742409041988,0.62930824,84481.0,84480.0,0.00017758]
["bitfinex-derivatives","BTCF0:USTF0",1742409042287,0.1184179,84445.0,84440.0,0.27851629]
["bitfinex-derivatives","BTCF0:USTF0",1742409042592,0.4792179,84445.0,84440.0,0.27851629]
["bitfinex-derivatives","BTCF0:USTF0",1742409042989,0.1184235,84441.0,84437.0,0.15096305]
["bitfinex-derivatives","BTCF0:USTF0",1742409043183,0.4792277,84438.0,84437.0,0.15096305]
["bitfinex-derivatives","BTCF0:USTF0",1742409044194,0.4792277,84438.0,84437.0,0.07607545]
["bitfinex-derivatives","BTCF0:USTF0",1742409044694,0.1184333,84434.0,84427.0,0.35175945]
["bitfinex-derivatives","BTCF0:USTF0",1742409044992,0.4792417,84428.0,84427.0,0.30084455]
["bitfinex-derivatives","BTCF0:USTF0",1742409045188,0.4792417,84428.0,84427.0,0.30092455]
["bitfinex-derivatives","BTCF0:USTF0",1742409045495,0.4792417,84428.0,84427.0,0.30084455]
["bitfinex-derivatives","BTCF0:USTF0",1742409047194,0.4802417,84428.0,84427.0,0.06199305]
["bitfinex-derivatives","BTCF0:USTF0",1742409047783,0.1184529,84420.0,84419.0,0.00017758]
["bitfinex-derivatives","BTCF0:USTF0",1742409047983,0.4792529,84420.0,84419.0,0.00017758]
["bitfinex-derivatives","BTCF0:USTF0",1742409048390,0.1184599,84415.0,84414.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742409048989,0.2631,84419.0,84416.0,0.1184557]
["bitfinex-derivatives","BTCF0:USTF0",1742409049299,0.00617768,84428.0,84427.0,0.1184431]
["bitfinex-derivatives","BTCF0:USTF0",1742409049594,0.12461938,84428.0,84427.0,0.1184431]
["bitfinex-derivatives","BTCF0:USTF0",1742409050501,0.12161938,84428.0,84427.0,0.1184431]
["bitfinex-derivatives","BTCF0:USTF0",1742409050701,0.1184445,84426.0,84425.0,0.3732452]
["bitfinex-derivatives","BTCF0:USTF0",1742409051690,0.00745767,84428.0,84426.0,0.1184445]
["bitfinex-derivatives","BTCF0:USTF0",1742409051999,0.00745767,84428.0,84427.0,0.6187431]
["bitfinex-derivatives","BTCF0:USTF0",1742409052298,0.11885937,84428.0,84427.0,0.6187431]
["bitfinex-derivatives","BTCF0:USTF0",1742409052797,0.12185937,84428.0,84427.0,0.2536]
["bitfinex-derivatives","BTCF0:USTF0",1742409052999,0.1184529,84420.0,84419.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742409053206,0.1184529,84420.0,84396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742409053207,0.1184992,84387.0,84386.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1742409053496,0.1185035,84384.0,84383.0,0.2536]
["bitfinex-derivatives","BTCF0:USTF0",1742409053697,0.2399,84402.0,84399.0,0.0592406]
["bitfinex-derivatives","BTCF0:USTF0",1742409053896,0.2651,84401.0,84400.0,0.118481]
["bitfinex-derivatives","BTCF0:USTF0",1742409054201,0.1184824,84399.0,84398.0,0.495]
["bitfinex-derivatives","BTCF0:USTF0",1742409054394,0.2651,84401.0,84399.0,0.1184824]
["bitfinex-derivatives","BTCF0:USTF0",1742409054592,0.00017768,84409.0,84407.0,0.1184698]
["bitfinex-derivatives","BTCF0:USTF0",1742409054593,0.1184706,84408.0,84407.0,0.1184698]
["bitfinex-derivatives","BTCF0:USTF0",1742409054794,0.00017768,84409.0,84407.0,0.1184712]
["bitfinex-derivatives","BTCF0:USTF0",1742409055100,0.00017768,84409.0,84408.0,0.6208698]
["bitfinex-derivatives","BTCF0:USTF0",1742409055301,0.11864748,84409.0,84408.0,0.6208698]
["bitfinex-derivatives","BTCF0:USTF0",1742409055797,0.11888747,84409.0,84408.0,0.2483]
["bitfinex-derivatives","BTCF0:USTF0",1742409055999,0.1184796,84401.0,84400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742409056190,0.1184894,84394.0,84393.0,0.5024]
["bitfinex-derivatives","BTCF0:USTF0",1742409056393,0.1184894,84394.0,84393.0,0.2483]
["bitfinex-derivatives","BTCF0:USTF0",1742409056887,0.1184894,84394.0,84393.0,0.3667908]
["bitfinex-derivatives","BTCF0:USTF0",1742409057091,0.1184894,84394.0,84393.0,0.6208908]
["bitfinex-derivatives","BTCF0:USTF0",1742409057591,0.1204894,84394.0,84393.0,0.6208908]
["bitfinex-derivatives","BTCF0:USTF0",1742409057991,0.1234894,84394.0,84393.0,0.6208908]
["bitfinex-derivatives","BTCF0:USTF0",1742409058396,0.1184908,84393.0,84392.0,0.00017768]
["bitfinex-derivatives","BTCF0:USTF0",1742409059594,0.1184908,84393.0,84392.0,0.11866988]
["bitfinex-derivatives","BTCF0:USTF0",1742409059984,0.002,84393.0,84392.0,0.11866988]
["bitfinex-derivatives","BTCF0:USTF0",1742409060201,0.002,84393.0,84392.0,0.81086988]
["bitfinex-derivatives","BTCF0:USTF0",1742409060496,0.11865288,84409.0,84396.0,0.0592428]
["bitfinex-derivatives","BTCF0:USTF0",1742409060696,0.00041767,84409.0,84408.0,0.1184698]
["bitfinex-derivatives","BTCF0:USTF0",1742409061197,0.00041767,84409.0,84408.0,0.7258698]
["bitfinex-derivatives","BTCF0:USTF0",1742409061404,0.0592227,84426.0,84408.0,1.9415921]
["bitfinex-derivatives","BTCF0:USTF0",1742409061594,0.0592227,84426.0,84425.0,0.118442]
["bitfinex-derivatives","BTCF0:USTF0",1742409061895,0.059221,84428.0,84427.0,0.1184431]
["bitfinex-derivatives","BTCF0:USTF0",1742409062200,0.177695,84435.0,84434.0,0.1184333]
["bitfinex-derivatives","BTCF0:USTF0",1742409062403,0.2368725,84435.0,84434.0,0.1184333]
["bitfinex-derivatives","BTCF0:USTF0",1742409062695,0.00017768,84436.0,84434.0,0.1184333]
["bitfinex-derivatives","BTCF0:USTF0",1742409062897,0.11860818,84436.0,84435.0,0.6079319]
["bitfinex-derivatives","BTCF0:USTF0",1742409063696,0.11860818,84436.0,84435.0,0.4895]
["bitfinex-derivatives","BTCF0:USTF0",1742409064000,0.1184347,84433.0,84432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742409064405,0.1184347,84433.0,84432.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742409064604,0.4792347,84433.0,84432.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742409064900,0.1184347,84433.0,84432.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742409065091,0.48940938,84436.0,84435.0,0.1184319]
["bitfinex-derivatives","BTCF0:USTF0",1742409065292,0.54862468,84436.0,84435.0,0.1184319]
["bitfinex-derivatives","BTCF0:USTF0",1742409065602,0.1184347,84433.0,84432.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742409065898,0.1284347,84433.0,84432.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742409066406,0.1184473,84424.0,84423.0,0.3634474]
["bitfinex-derivatives","BTCF0:USTF0",1742409066597,0.1184473,84424.0,84423.0,0.4818957]
["bitfinex-derivatives","BTCF0:USTF0",1742409067106,0.0592188,84431.0,84423.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1742409067296,0.1184473,84428.0,84427.0,0.177659]
["bitfinex-derivatives","BTCF0:USTF0",1742409067802,0.1776702,84428.0,84427.0,0.177659]
["bitfinex-derivatives","BTCF0:USTF0",1742409068401,0.0592205,84429.0,84419.0,0.00017768]
["bitfinex-derivatives","BTCF0:USTF0",1742409068604,0.1184529,84420.0,84419.0,0.00017768]
["bitfinex-derivatives","BTCF0:USTF0",1742409068794,0.1184768,84403.0,84402.0,0.2597]
["bitfinex-derivatives","BTCF0:USTF0",1742409069104,0.1184768,84403.0,84402.0,0.3781782]
["bitfinex-derivatives","BTCF0:USTF0",1742409069706,0.2596,84407.0,84406.0,0.1184726]
["bitfinex-derivatives","BTCF0:USTF0",1742409069896,0.00017768,84411.0,84410.0,0.118467]
["bitfinex-derivatives","BTCF0:USTF0",1742409070094,0.00017768,84411.0,84410.0,0.479267]
["bitfinex-derivatives","BTCF0:USTF0",1742409070298,0.00013747,84411.0,84410.0,0.619267]
["bitfinex-derivatives","BTCF0:USTF0",1742409070510,0.00013747,84411.0,84410.0,0.479267]
["bitfinex-derivatives","BTCF0:USTF0",1742409071603,0.00013747,84411.0,84410.0,0.480267]
["bitfinex-derivatives","BTCF0:USTF0",1742409072200,0.11860307,84411.0,84410.0,0.481267]
["bitfinex-derivatives","BTCF0:USTF0",1742409072409,0.00013747,84411.0,84410.0,0.481267]
["bitfinex-derivatives","BTCF0:USTF0",1742409073210,0.00013747,84411.0,84410.0,0.842067]
["bitfinex-derivatives","BTCF0:USTF0",1742409073507,0.00013747,84411.0,84410.0,0.841067]
["bitfinex-derivatives","BTCF0:USTF0",1742409073703,0.3593463,84425.0,84424.0,0.1184473]
["bitfinex-derivatives","BTCF0:USTF0",1742409074006,4e-05,84429.0,84428.0,0.1184417]
["bitfinex-derivatives","BTCF0:USTF0",1742409074312,4e-05,84429.0,84424.0,0.91752]
["bitfinex-derivatives","BTCF0:USTF0",1742409074313,0.2578,84440.0,84437.0,0.1776401]
["bitfinex-derivatives","BTCF0:USTF0",1742409074505,0.2578,84440.0,84439.0,0.1184263]
["bitfinex-derivatives","BTCF0:USTF0",1742409074905,0.3762249,84440.0,84439.0,0.1184263]
["bitfinex-derivatives","BTCF0:USTF0",1742409075206,0.2578,84440.0,84439.0,0.4792263]
["bitfinex-derivatives","BTCF0:USTF0",1742409075408,0.00017768,84448.0,84447.0,0.118415]
["bitfinex-derivatives","BTCF0:USTF0",1742409075605,0.00021768,84448.0,84447.0,0.118415]
["bitfinex-derivatives","BTCF0:USTF0",1742409076012,0.00021768,84448.0,84439.0,0.3728522]
["bitfinex-derivatives","BTCF0:USTF0",1742409076013,0.1184249,84440.0,84439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742409076204,0.1184361,84433.0,84432.0,0.177649]
["bitfinex-derivatives","BTCF0:USTF0",1742409076707,0.3781263,84439.0,84438.0,0.1184277]
["bitfinex-derivatives","BTCF0:USTF0",1742409076909,0.6283263,84439.0,84438.0,0.1184277]
["bitfinex-derivatives","BTCF0:USTF0",1742409077307,0.2587,84439.0,84438.0,0.1184277]
["bitfinex-derivatives","BTCF0:USTF0",1742409077505,0.006,84440.0,84439.0,0.1184263]
["bitfinex-derivatives","BTCF0:USTF0",1742409077704,0.1184226,84442.0,84441.0,0.1184235]
["bitfinex-derivatives","BTCF0:USTF0",1742409077905,0.1184347,84433.0,84432.0,0.00907534]
["bitfinex-derivatives","BTCF0:USTF0",1742409078107,0.1184361,84432.0,84431.0,0.00017768]
["bitfinex-derivatives","BTCF0:USTF0",1742409078316,0.3704361,84432.0,84431.0,0.00017768]
["bitfinex-derivatives","BTCF0:USTF0",1742409078716,0.3704361,84432.0,84431.0,0.11861518]
["bitfinex-derivatives","BTCF0:USTF0",1742409079017,0.252,84432.0,84431.0,0.11861518]
["bitfinex-derivatives","BTCF0:USTF0",1742409079214,0.252,84432.0,84431.0,0.12731896]
["bitfinex-derivatives","BTCF0:USTF0",1742409079415,0.003,84433.0,84432.0,0.1184361]
["bitfinex-derivatives","BTCF0:USTF0",1742409079610,0.3704336,84434.0,84433.0,0.1184347]
["bitfinex-derivatives","BTCF0:USTF0",1742409079917,0.0592153,84436.0,84435.0,0.1184319]
["bitfinex-derivatives","BTCF0:USTF0",1742409080412,0.1184361,84432.0,84431.0,0.00017768]
["bitfinex-derivatives","BTCF0:USTF0",1742409080808,0.1184361,84432.0,84431.0,0.11861518]
["bitfinex-derivatives","BTCF0:USTF0",1742409081210,0.1194361,84432.0,84431.0,0.11861518]
["bitfinex-derivatives","BTCF0:USTF0",1742409081408,0.001,84432.0,84431.0,0.12755888]
["bitfinex-derivatives","BTCF0:USTF0",1742409081910,0.1194361,84432.0,84431.0,0.12755888]
["bitfinex-derivatives","BTCF0:USTF0",1742409082519,0.1204333,84434.0,84433.0,0.1184347]
["bitfinex-derivatives","BTCF0:USTF0",1742409082818,0.1204333,84434.0,84431.0,0.06833938]
["bitfinex-derivatives","BTCF0:USTF0",1742409082819,0.1184361,84432.0,84431.0,0.06833938]
["bitfinex-derivatives","BTCF0:USTF0",1742409083113,0.1194361,84432.0,84431.0,0.06833938]
["bitfinex-derivatives","BTCF0:USTF0",1742409083317,0.001,84432.0,84431.0,0.06833938]
["bitfinex-derivatives","BTCF0:USTF0",1742409083612,0.004,84432.0,84431.0,0.06833938]
["bitfinex-derivatives","BTCF0:USTF0",1742409084018,4e-05,84439.0,84432.0,0.059218]
["bitfinex-derivatives","BTCF0:USTF0",1742409084214,4e-05,84439.0,84438.0,0.4792277]
["bitfinex-derivatives","BTCF0:USTF0",1742409084410,0.2463,84452.0,84447.0,0.118415]
["bitfinex-derivatives","BTCF0:USTF0",1742409084611,4e-05,84458.0,84447.0,0.674775]
["bitfinex-derivatives","BTCF0:USTF0",1742409084911,0.11844,84458.0,84447.0,0.674775]
["bitfinex-derivatives","BTCF0:USTF0",1742409085111,0.2636,84457.0,84447.0,0.674775]
["bitfinex-derivatives","BTCF0:USTF0",1742409085520,8e-05,84453.0,84447.0,0.914775]
["bitfinex-derivatives","BTCF0:USTF0",1742409085815,0.00317768,84448.0,84447.0,0.920675]
["bitfinex-derivatives","BTCF0:USTF0",1742409086020,0.00317768,84448.0,84447.0,1.170675]
["bitfinex-derivatives","BTCF0:USTF0",1742409086407,8e-08,84448.0,84447.0,1.200675]
["bitfinex-derivatives","BTCF0:USTF0",1742409086615,8e-08,84448.0,84447.0,1.486875]
["bitfinex-derivatives","BTCF0:USTF0",1742409086913,0.00500008,84448.0,84447.0,1.486875]
["bitfinex-derivatives","BTCF0:USTF0",1742409087104,1e-08,84448.0,84447.0,1.486875]
["bitfinex-derivatives","BTCF0:USTF0",1742409088416,1e-08,84448.0,84447.0,1.436875]
["bitfinex-derivatives","BTCF0:USTF0",1742409089012,1e-08,84448.0,84447.0,1.586875]
["bitfinex-derivatives","BTCF0:USTF0",1742409089322,1e-08,84448.0,84447.0,1.836875]
["bitfinex-derivatives","BTCF0:USTF0",1742409089623,1e-08,84448.0,84447.0,1.736875]
["bitfinex-derivatives","BTCF0:USTF0",1742409089813,1e-08,84448.0,84447.0,1.436875]
["bitfinex-derivatives","BTCF0:USTF0",1742409090015,9e-08,84456.0,84455.0,0.1184038]
["bitfinex-derivatives","BTCF0:USTF0",1742409090323,0.2575,84480.0,84479.0,0.1183702]
["bitfinex-derivatives","BTCF0:USTF0",1742409090712,0.3758688,84480.0,84479.0,0.1183702]
["bitfinex-derivatives","BTCF0:USTF0",1742409090917,0.2575,84480.0,84479.0,0.1183702]
["bitfinex-derivatives","BTCF0:USTF0",1742409091118,0.2575,84480.0,84479.0,0.12712507]
["bitfinex-derivatives","BTCF0:USTF0",1742409091417,0.3758688,84480.0,84479.0,0.00875487]
["bitfinex-derivatives","BTCF0:USTF0",1742409091612,0.118373,84477.0,84476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742409091813,0.0591893,84473.0,84465.0,0.1183895]
["bitfinex-derivatives","BTCF0:USTF0",1742409092110,0.2633,84472.0,84471.0,0.4791814]
["bitfinex-derivatives","BTCF0:USTF0",1742409092315,0.00014084,84481.0,84480.0,0.1183688]
["bitfinex-derivatives","BTCF0:USTF0",1742409092920,0.00014084,84481.0,84480.0,0.12747739]
["bitfinex-derivatives","BTCF0:USTF0",1742409093221,0.00021655,84488.0,84480.0,0.00910859]
["bitfinex-derivatives","BTCF0:USTF0",1742409093526,0.10898224,84490.0,84489.0,0.1183562]
["bitfinex-derivatives","BTCF0:USTF0",1742409094723,0.06736415,84490.0,84489.0,0.3583562]
["bitfinex-derivatives","BTCF0:USTF0",1742409095026,0.04144053,84490.0,84489.0,0.3983562]
["bitfinex-derivatives","BTCF0:USTF0",1742409095420,0.00017756,84498.0,84497.0,0.118345]
["bitfinex-derivatives","BTCF0:USTF0",1742409095621,0.00017756,84498.0,84497.0,0.674225]
["bitfinex-derivatives","BTCF0:USTF0",1742409095834,0.00017756,84498.0,84497.0,0.55588]
["bitfinex-derivatives","BTCF0:USTF0",1742409096119,0.11852116,84498.0,84497.0,0.674225]
["bitfinex-derivatives","BTCF0:USTF0",1742409096321,0.00017756,84498.0,84497.0,0.674225]
["bitfinex-derivatives","BTCF0:USTF0",1742409096712,0.25327756,84498.0,84497.0,0.674225]
["bitfinex-derivatives","BTCF0:USTF0",1742409097117,0.37162116,84498.0,84497.0,0.19508]
["bitfinex-derivatives","BTCF0:USTF0",1742409097318,0.25327756,84498.0,84497.0,0.674225]
["bitfinex-derivatives","BTCF0:USTF0",1742409097631,0.37162116,84498.0,84497.0,0.674225]
["bitfinex-derivatives","BTCF0:USTF0",1742409097824,0.00017756,84498.0,84497.0,0.924225]
["bitfinex-derivatives","BTCF0:USTF0",1742409098019,0.1,84500.0,84499.0,0.1183422]
["bitfinex-derivatives","BTCF0:USTF0",1742409098324,0.0339001,84500.0,84499.0,0.8391422]
["bitfinex-derivatives","BTCF0:USTF0",1742409098532,0.4995,84514.0,84513.0,0.1183226]
["bitfinex-derivatives","BTCF0:USTF0",1742409098826,0.2531,84527.0,84526.0,0.1183044]
["bitfinex-derivatives","BTCF0:USTF0",1742409099029,0.4995,84527.0,84526.0,0.1183044]
["bitfinex-derivatives","BTCF0:USTF0",1742409099425,0.1182819,84544.0,84543.0,0.0591396]
["bitfinex-derivatives","BTCF0:USTF0",1742409099724,0.118289,84538.0,84537.0,0.1182845]
["bitfinex-derivatives","BTCF0:USTF0",1742409099927,0.118289,84537.0,84536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742409100431,0.0591405,84543.0,84542.0,0.1182792]
["bitfinex-derivatives","BTCF0:USTF0",1742409100724,0.1182765,84546.0,84545.0,0.0591379]
["bitfinex-derivatives","BTCF0:USTF0",1742409101115,0.1182741,84548.0,84547.0,0.1774091]
["bitfinex-derivatives","BTCF0:USTF0",1742409101315,0.2434,84553.0,84552.0,0.118268]
["bitfinex-derivatives","BTCF0:USTF0",1742409101516,0.3616666,84553.0,84552.0,0.118268]
["bitfinex-derivatives","BTCF0:USTF0",1742409101925,0.118275,84548.0,84547.0,0.1774121]
["bitfinex-derivatives","BTCF0:USTF0",1742409102119,0.1182715,84550.0,84549.0,0.1774049]
["bitfinex-derivatives","BTCF0:USTF0",1742409102315,0.1182715,84550.0,84549.0,0.0591355]
["bitfinex-derivatives","BTCF0:USTF0",1742409102527,0.0591404,84543.0,84525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742409102823,0.4208243,84542.0,84541.0,0.1182834]
["bitfinex-derivatives","BTCF0:USTF0",1742409103031,0.2434,84542.0,84541.0,0.4790834]
["bitfinex-derivatives","BTCF0:USTF0",1742409103225,0.361682,84542.0,84541.0,0.4790834]
["bitfinex-derivatives","BTCF0:USTF0",1742409103928,0.2434,84542.0,84541.0,0.4790834]
["bitfinex-derivatives","BTCF0:USTF0",1742409104136,0.1182504,84565.0,84558.0,0.0591296]
["bitfinex-derivatives","BTCF0:USTF0",1742409104432,0.0591336,84554.0,84553.0,0.1182622]
["bitfinex-derivatives","BTCF0:USTF0",1742409104622,0.0591336,84554.0,84553.0,0.11843965]
["bitfinex-derivatives","BTCF0:USTF0",1742409104823,0.1182628,84556.0,84555.0,0.1182624]
["bitfinex-derivatives","BTCF0:USTF0",1742409105024,0.259,84556.0,84555.0,0.1182624]
["bitfinex-derivatives","BTCF0:USTF0",1742409105229,4e-05,84561.0,84554.0,0.059132]
["bitfinex-derivatives","BTCF0:USTF0",1742409105527,4e-05,84561.0,84560.0,0.1182568]
["bitfinex-derivatives","BTCF0:USTF0",1742409105730,4e-05,84561.0,84560.0,0.13027149]
["bitfinex-derivatives","BTCF0:USTF0",1742409106327,0.1182512,84564.0,84563.0,0.1182526]
["bitfinex-derivatives","BTCF0:USTF0",1742409106525,0.3772463,84568.0,84567.0,0.118247]
["bitfinex-derivatives","BTCF0:USTF0",1742409106721,0.259,84568.0,84567.0,0.118247]
["bitfinex-derivatives","BTCF0:USTF0",1742409106926,0.21757107,84568.0,84567.0,0.118247]
["bitfinex-derivatives","BTCF0:USTF0",1742409107122,0.21757107,84568.0,84567.0,0.621147]
["bitfinex-derivatives","BTCF0:USTF0",1742409107325,0.17614214,84568.0,84567.0,0.621147]
["bitfinex-derivatives","BTCF0:USTF0",1742409107831,4e-05,84571.0,84570.0,0.1182428]
["bitfinex-derivatives","BTCF0:USTF0",1742409108233,4e-05,84571.0,84570.0,0.4790428]
["bitfinex-derivatives","BTCF0:USTF0",1742409108429,4e-05,84578.0,84577.0,0.118233]
["bitfinex-derivatives","BTCF0:USTF0",1742409108628,0.0667724,84600.0,84597.0,0.1182037]
["bitfinex-derivatives","BTCF0:USTF0",1742409108929,0.0590803,84629.0,84599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742409109132,0.3608,84628.0,84606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742409109435,0.1181911,84607.0,84606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742409109937,0.1182009,84600.0,84599.0,0.36963306]
["bitfinex-derivatives","BTCF0:USTF0",1742409110230,0.1182009,84600.0,84599.0,0.37363306]
["bitfinex-derivatives","BTCF0:USTF0",1742409110434,0.1182009,84600.0,84599.0,0.56799306]
["bitfinex-derivatives","BTCF0:USTF0",1742409110630,0.1182009,84600.0,84599.0,0.20719306]
["bitfinex-derivatives","BTCF0:USTF0",1742409111223,0.1181741,84620.0,84611.0,0.1181855]
["bitfinex-derivatives","BTCF0:USTF0",1742409111426,0.4198872,84619.0,84610.0,0.2534534]
["bitfinex-derivatives","BTCF0:USTF0",1742409111630,0.0590822,84627.0,84614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742409111832,0.2990816,84628.0,84622.0,0.1181697]
["bitfinex-derivatives","BTCF0:USTF0",1742409112121,0.2990816,84628.0,84621.0,0.0590857]
["bitfinex-derivatives","BTCF0:USTF0",1742409112122,0.3608,84640.0,84627.0,0.0590816]
["bitfinex-derivatives","BTCF0:USTF0",1742409112332,0.0590775,84633.0,84628.0,0.19432]
["bitfinex-derivatives","BTCF0:USTF0",1742409112630,0.1181758,84618.0,84617.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1742409113733,0.3725744,84619.0,84618.0,0.1181758]
["bitfinex-derivatives","BTCF0:USTF0",1742409113938,0.2544,84619.0,84618.0,0.1181758]
["bitfinex-derivatives","BTCF0:USTF0",1742409114127,0.3608,84637.0,84624.0,0.0590828]
["bitfinex-derivatives","BTCF0:USTF0",1742409114128,0.05908,84630.0,84624.0,0.0590828]
["bitfinex-derivatives","BTCF0:USTF0",1742409114341,0.1181715,84625.0,84624.0,0.0590828]
["bitfinex-derivatives","BTCF0:USTF0",1742409114523,0.2505,84629.0,84628.0,0.1181618]
["bitfinex-derivatives","BTCF0:USTF0",1742409115534,0.2505,84629.0,84625.0,0.1181648]
["bitfinex-derivatives","BTCF0:USTF0",1742409115535,0.118166,84626.0,84625.0,0.1181648]
["bitfinex-derivatives","BTCF0:USTF0",1742409115724,0.118166,84625.0,84624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742409115929,0.2585,84625.0,84624.0,0.4789674]
["bitfinex-derivatives","BTCF0:USTF0",1742409116124,0.376666,84625.0,84624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742409116336,0.376666,84625.0,84624.0,0.4789674]
["bitfinex-derivatives","BTCF0:USTF0",1742409116843,0.08116511,84625.0,84624.0,0.4789674]
["bitfinex-derivatives","BTCF0:USTF0",1742409117035,0.19933111,84625.0,84624.0,0.4789674]
["bitfinex-derivatives","BTCF0:USTF0",1742409117232,0.32716511,84625.0,84624.0,0.4789674]
["bitfinex-derivatives","BTCF0:USTF0",1742409118035,4e-05,84627.0,84626.0,0.1181646]
["bitfinex-derivatives","BTCF0:USTF0",1742409118541,0.0590802,84629.0,84625.0,0.1181651]
["bitfinex-derivatives","BTCF0:USTF0",1742409118836,0.1181618,84628.0,84627.0,0.1181618]
["bitfinex-derivatives","BTCF0:USTF0",1742409119028,0.2495,84628.0,84627.0,0.1181618]
["bitfinex-derivatives","BTCF0:USTF0",1742409119431,0.118166,84625.0,84624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742409119735,0.1181758,84618.0,84615.0,0.0590893]
["bitfinex-derivatives","BTCF0:USTF0",1742409120042,0.1181758,84618.0,84612.0,0.19396]
["bitfinex-derivatives","BTCF0:USTF0",1742409120232,0.1181758,84618.0,84617.0,0.11835444]
["bitfinex-derivatives","BTCF0:USTF0",1742409120633,0.3676758,84618.0,84617.0,0.11835444]
["bitfinex-derivatives","BTCF0:USTF0",1742409121047,0.3676758,84618.0,84617.0,0.24287734]
["bitfinex-derivatives","BTCF0:USTF0",1742409121248,0.3676758,84618.0,84617.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1742409121539,0.6141758,84618.0,84617.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1742409121739,0.9749758,84618.0,84617.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1742409121941,0.1772801,84612.0,84611.0,0.0590908]
["bitfinex-derivatives","BTCF0:USTF0",1742409122442,0.9749782,84618.0,84617.0,0.1181771]
["bitfinex-derivatives","BTCF0:USTF0",1742409122738,0.1181939,84605.0,84604.0,0.19392]
["bitfinex-derivatives","BTCF0:USTF0",1742409122937,0.1181939,84605.0,84604.0,0.1181953]
["bitfinex-derivatives","BTCF0:USTF0",1742409123745,0.2529,84607.0,84606.0,0.1181925]
["bitfinex-derivatives","BTCF0:USTF0",1742409124332,0.2529,84607.0,84602.0,0.118197]
["bitfinex-derivatives","BTCF0:USTF0",1742409124533,0.1772992,84602.0,84601.0,0.118195]
["bitfinex-derivatives","BTCF0:USTF0",1742409124940,0.1182009,84600.0,84599.0,0.12703536]
["bitfinex-derivatives","BTCF0:USTF0",1742409125137,0.1182009,84600.0,84599.0,0.1182023]
["bitfinex-derivatives","BTCF0:USTF0",1742409125534,0.3603995,84601.0,84600.0,0.1182009]
["bitfinex-derivatives","BTCF0:USTF0",1742409125734,0.1181944,84605.0,84604.0,0.1181939]
["bitfinex-derivatives","BTCF0:USTF0",1742409125935,0.1181967,84603.0,84602.0,0.0590987]
["bitfinex-derivatives","BTCF0:USTF0",1742409126239,0.1182051,84597.0,84591.0,0.19372]
["bitfinex-derivatives","BTCF0:USTF0",1742409126541,0.1182051,84597.0,84596.0,0.11838384]
["bitfinex-derivatives","BTCF0:USTF0",1742409127438,0.2422,84598.0,84597.0,0.1182051]
["bitfinex-derivatives","BTCF0:USTF0",1742409127643,0.3604037,84598.0,84597.0,0.1182051]
["bitfinex-derivatives","BTCF0:USTF0",1742409127845,0.3604037,84598.0,84597.0,0.3732051]
["bitfinex-derivatives","BTCF0:USTF0",1742409128439,0.0590954,84608.0,84607.0,0.1181911]
["bitfinex-derivatives","BTCF0:USTF0",1742409128632,0.3723897,84608.0,84607.0,0.1181911]
["bitfinex-derivatives","BTCF0:USTF0",1742409128840,0.00068,84632.0,84608.0,0.1181897]
["bitfinex-derivatives","BTCF0:USTF0",1742409129143,0.49474,84631.0,84618.0,0.1181758]
["bitfinex-derivatives","BTCF0:USTF0",1742409129336,0.49474,84631.0,84626.0,0.1181646]
["bitfinex-derivatives","BTCF0:USTF0",1742409129539,0.49474,84631.0,84626.0,0.4789646]
["bitfinex-derivatives","BTCF0:USTF0",1742409129837,0.11830027,84627.0,84626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742409130032,0.11830027,84627.0,84626.0,0.4789646]
["bitfinex-derivatives","BTCF0:USTF0",1742409130541,0.11830027,84627.0,84626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742409130840,0.1181744,84619.0,84618.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1742409131042,0.1181744,84619.0,84618.0,0.11835314]
["bitfinex-derivatives","BTCF0:USTF0",1742409131636,0.4789744,84619.0,84618.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1742409131836,0.1181981,84602.0,84601.0,0.19356]
["bitfinex-derivatives","BTCF0:USTF0",1742409132037,0.1773033,84600.0,84597.0,0.3095018]
["bitfinex-derivatives","BTCF0:USTF0",1742409132236,0.3608,84619.0,84597.0,0.3095018]
["bitfinex-derivatives","BTCF0:USTF0",1742409132237,0.2449,84599.0,84598.0,0.1182037]
["bitfinex-derivatives","BTCF0:USTF0",1742409132442,0.2449,84599.0,84598.0,0.6232037]
["bitfinex-derivatives","BTCF0:USTF0",1742409133137,0.20935202,84599.0,84598.0,0.1182037]
["bitfinex-derivatives","BTCF0:USTF0",1742409133550,0.1182051,84597.0,84596.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1742409133745,0.1182051,84597.0,84596.0,0.3686065]
["bitfinex-derivatives","BTCF0:USTF0",1742409134154,0.1182051,84597.0,84596.0,0.00878027]
["bitfinex-derivatives","BTCF0:USTF0",1742409134449,0.0590942,84609.0,84606.0,0.1181925]
["bitfinex-derivatives","BTCF0:USTF0",1742409134750,0.05921907,84627.0,84606.0,0.1181925]
["bitfinex-derivatives","BTCF0:USTF0",1742409135051,0.1181901,84611.0,84610.0,0.1772737]
["bitfinex-derivatives","BTCF0:USTF0",1742409135437,0.0590853,84622.0,84614.0,0.0590905]
["bitfinex-derivatives","BTCF0:USTF0",1742409135634,0.0590853,84622.0,84621.0,0.1181716]
["bitfinex-derivatives","BTCF0:USTF0",1742409135836,0.00013707,84627.0,84621.0,0.1181716]
["bitfinex-derivatives","BTCF0:USTF0",1742409135837,0.00013707,84627.0,84626.0,0.1181646]
["bitfinex-derivatives","BTCF0:USTF0",1742409136240,0.00013707,84627.0,84626.0,0.6280646]
["bitfinex-derivatives","BTCF0:USTF0",1742409136838,0.11830027,84627.0,84626.0,0.6280646]
["bitfinex-derivatives","BTCF0:USTF0",1742409137347,4e-05,84633.0,84632.0,0.1181562]
["bitfinex-derivatives","BTCF0:USTF0",1742409137538,4e-05,84643.0,84632.0,0.1181562]
["bitfinex-derivatives","BTCF0:USTF0",1742409137539,4e-05,84643.0,84642.0,0.1181422]
["bitfinex-derivatives","BTCF0:USTF0",1742409137740,0.19336,84688.0,84667.0,0.1181061]
["bitfinex-derivatives","BTCF0:USTF0",1742409137943,0.4204575,84669.0,84668.0,0.2632]
["bitfinex-derivatives","BTCF0:USTF0",1742409138146,0.1181283,84652.0,84651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742409138345,0.1181157,84661.0,84660.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1742409138546,0.1181269,84653.0,84652.0,0.2632]
["bitfinex-derivatives","BTCF0:USTF0",1742409138742,0.1181269,84653.0,84652.0,0.26337723]
["bitfinex-derivatives","BTCF0:USTF0",1742409139050,0.1181408,84644.0,84643.0,0.1181396]
["bitfinex-derivatives","BTCF0:USTF0",1742409139357,0.1181408,84644.0,84643.0,0.7421396]
["bitfinex-derivatives","BTCF0:USTF0",1742409139549,0.6246408,84644.0,84643.0,0.7421396]
["bitfinex-derivatives","BTCF0:USTF0",1742409139951,0.62457809,84644.0,84643.0,0.7421396]
["bitfinex-derivatives","BTCF0:USTF0",1742409140954,0.00017685,84652.0,84651.0,0.1181297]
["bitfinex-derivatives","BTCF0:USTF0",1742409141255,0.3608,84684.0,84651.0,0.1181297]
["bitfinex-derivatives","BTCF0:USTF0",1742409141256,0.3608,84684.0,84683.0,0.118085]
["bitfinex-derivatives","BTCF0:USTF0",1742409142247,0.3608,84684.0,84683.0,0.619785]
["bitfinex-derivatives","BTCF0:USTF0",1742409142553,0.3608,84704.0,84699.0,0.1180627]
["bitfinex-derivatives","BTCF0:USTF0",1742409142751,0.2562,84707.0,84699.0,0.1180627]
["bitfinex-derivatives","BTCF0:USTF0",1742409143138,0.05843804,84700.0,84699.0,0.6226627]
["bitfinex-derivatives","BTCF0:USTF0",1742409143344,4e-05,84702.0,84701.0,0.1180599]
["bitfinex-derivatives","BTCF0:USTF0",1742409143554,0.3608,84752.0,84706.0,0.5902599]
["bitfinex-derivatives","BTCF0:USTF0",1742409143750,0.1180307,84722.0,84721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742409143952,0.1180307,84722.0,84721.0,0.19308]
["bitfinex-derivatives","BTCF0:USTF0",1742409143953,0.4788307,84722.0,84721.0,0.19308]
["bitfinex-derivatives","BTCF0:USTF0",1742409144257,0.1180307,84722.0,84721.0,0.19308]
["bitfinex-derivatives","BTCF0:USTF0",1742409144453,0.1180418,84714.0,84713.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1742409144646,0.1180418,84714.0,84713.0,0.55405712]
["bitfinex-derivatives","BTCF0:USTF0",1742409145149,0.1010418,84714.0,84713.0,0.36097712]
["bitfinex-derivatives","BTCF0:USTF0",1742409145548,0.1010418,84714.0,84713.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1742409145750,0.2510418,84714.0,84713.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742409145958,0.1180683,84695.0,84694.0,0.2658]
["bitfinex-derivatives","BTCF0:USTF0",1742409146252,0.0590258,84707.0,84694.0,0.5092]
["bitfinex-derivatives","BTCF0:USTF0",1742409146451,0.3608,84714.0,84694.0,0.5192]
["bitfinex-derivatives","BTCF0:USTF0",1742409146652,0.2472,84712.0,84694.0,0.5092]
["bitfinex-derivatives","BTCF0:USTF0",1742409146857,0.1180683,84695.0,84694.0,0.5092]
["bitfinex-derivatives","BTCF0:USTF0",1742409147159,0.1180683,84695.0,84694.0,0.70216]
["bitfinex-derivatives","BTCF0:USTF0",1742409147353,4e-05,84700.0,84694.0,0.70216]
["bitfinex-derivatives","BTCF0:USTF0",1742409147549,0.0590707,84700.0,84694.0,0.5092]
["bitfinex-derivatives","BTCF0:USTF0",1742409147745,0.0590707,84700.0,84695.0,0.19292]
["bitfinex-derivatives","BTCF0:USTF0",1742409147947,0.1180664,84697.0,84695.0,0.19292]
["bitfinex-derivatives","BTCF0:USTF0",1742409148157,0.1180664,84697.0,84696.0,0.519]
["bitfinex-derivatives","BTCF0:USTF0",1742409148551,0.1180664,84697.0,84696.0,0.2658]
["bitfinex-derivatives","BTCF0:USTF0",1742409149854,4e-05,84700.0,84696.0,0.2658]
["bitfinex-derivatives","BTCF0:USTF0",1742409150157,4e-05,84700.0,84697.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1742409150158,0.1180641,84698.0,84697.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1742409150858,0.1180655,84697.0,84696.0,0.2658]
["bitfinex-derivatives","BTCF0:USTF0",1742409151159,0.3591655,84697.0,84696.0,0.2658]
["bitfinex-derivatives","BTCF0:USTF0",1742409152050,0.1180795,84687.0,84666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742409152250,0.1180795,84687.0,84681.0,0.2542]
["bitfinex-derivatives","BTCF0:USTF0",1742409152449,0.1180795,84687.0,84680.0,0.19276]
["bitfinex-derivatives","BTCF0:USTF0",1742409152961,0.2398,84689.0,84680.0,0.19276]
["bitfinex-derivatives","BTCF0:USTF0",1742409153150,0.1180795,84687.0,84681.0,0.2542]
["bitfinex-derivatives","BTCF0:USTF0",1742409153458,0.1180795,84687.0,84677.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1742409153459,0.1180795,84687.0,84686.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742409153957,0.3578795,84687.0,84686.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742409154450,0.5078795,84687.0,84686.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742409154650,0.5078795,84687.0,84668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742409154651,0.1181032,84670.0,84669.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1742409154855,0.4789032,84670.0,84669.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1742409155053,0.1181032,84670.0,84669.0,0.6116]
["bitfinex-derivatives","BTCF0:USTF0",1742409155254,0.1181032,84670.0,84669.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1742409155654,0.1181032,84670.0,84661.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1742409155655,0.1181143,84662.0,84661.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1742409155860,0.1181143,84662.0,84661.0,0.24827712]
["bitfinex-derivatives","BTCF0:USTF0",1742409157049,0.1181143,84662.0,84661.0,0.60799282]
["bitfinex-derivatives","BTCF0:USTF0",1742409158255,4e-05,84664.0,84661.0,0.48987712]
["bitfinex-derivatives","BTCF0:USTF0",1742409158446,4e-05,84664.0,84663.0,0.1181129]
["bitfinex-derivatives","BTCF0:USTF0",1742409158755,0.1181515,84664.0,84663.0,0.6102129]
["bitfinex-derivatives","BTCF0:USTF0",1742409159060,0.1181515,84664.0,84663.0,0.4921]
["bitfinex-derivatives","BTCF0:USTF0",1742409159256,0.1181515,84664.0,84663.0,0.2439]
["bitfinex-derivatives","BTCF0:USTF0",1742409159762,0.1181515,84664.0,84663.0,0.3620129]
["bitfinex-derivatives","BTCF0:USTF0",1742409160259,0.00060001,84666.0,84665.0,0.1181101]
["bitfinex-derivatives","BTCF0:USTF0",1742409160450,0.1181074,84670.0,84669.0,0.059051]
["bitfinex-derivatives","BTCF0:USTF0",1742409160649,0.1181501,84666.0,84665.0,0.1181088]
["bitfinex-derivatives","BTCF0:USTF0",1742409160847,4e-05,84666.0,84665.0,0.6123088]
["bitfinex-derivatives","BTCF0:USTF0",1742409161261,0.059053,84668.0,84667.0,0.118106]
["bitfinex-derivatives","BTCF0:USTF0",1742409161461,0.00017712,84678.0,84663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742409161760,0.3822934,84677.0,84676.0,0.1180948]
["bitfinex-derivatives","BTCF0:USTF0",1742409161963,0.1181018,84675.0,84674.0,0.1180948]
["bitfinex-derivatives","BTCF0:USTF0",1742409162161,0.118099,84673.0,84672.0,0.059049]
["bitfinex-derivatives","BTCF0:USTF0",1742409162465,0.1771645,84668.0,84667.0,0.1181039]
["bitfinex-derivatives","BTCF0:USTF0",1742409162655,0.0590538,84668.0,84667.0,0.1181039]
["bitfinex-derivatives","BTCF0:USTF0",1742409162855,0.1181088,84666.0,84665.0,0.4789095]
["bitfinex-derivatives","BTCF0:USTF0",1742409163052,0.1181143,84662.0,84661.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1742409163455,0.1771931,84654.0,84642.0,0.0590709]
["bitfinex-derivatives","BTCF0:USTF0",1742409163656,0.118142,84644.0,84639.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742409163965,0.22331106,84660.0,84642.0,0.1181422]
["bitfinex-derivatives","BTCF0:USTF0",1742409163966,0.3613408,84643.0,84642.0,0.1181422]
["bitfinex-derivatives","BTCF0:USTF0",1742409164159,0.3613408,84643.0,84637.0,0.4198739]
["bitfinex-derivatives","BTCF0:USTF0",1742409164160,0.0590732,84640.0,84637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742409164362,0.1181478,84638.0,84637.0,0.4789492]
["bitfinex-derivatives","BTCF0:USTF0",1742409164568,0.2432,84639.0,84637.0,0.4789492]
["bitfinex-derivatives","BTCF0:USTF0",1742409164753,0.3613464,84639.0,84637.0,0.4789492]
["bitfinex-derivatives","BTCF0:USTF0",1742409164961,0.1181478,84638.0,84637.0,0.48781669]
["bitfinex-derivatives","BTCF0:USTF0",1742409165259,0.1181478,84638.0,84637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742409165459,0.6153478,84638.0,84637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742409165654,0.3613478,84638.0,84637.0,0.4789492]
["bitfinex-derivatives","BTCF0:USTF0",1742409165862,0.2432,84638.0,84637.0,0.4789492]
["bitfinex-derivatives","BTCF0:USTF0",1742409166257,0.3613478,84638.0,84637.0,0.4789492]
["bitfinex-derivatives","BTCF0:USTF0",1742409166458,0.3613478,84638.0,84637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742409167060,0.177212,84644.0,84643.0,0.1181408]
["bitfinex-derivatives","BTCF0:USTF0",1742409167361,0.11835603,84646.0,84645.0,0.1181381]
["bitfinex-derivatives","BTCF0:USTF0",1742409168160,0.11835603,84646.0,84645.0,0.4789381]
["bitfinex-derivatives","BTCF0:USTF0",1742409168366,0.00021723,84646.0,84645.0,0.4789381]
["bitfinex-derivatives","BTCF0:USTF0",1742409168562,0.1181492,84638.0,84637.0,0.0590739]
["bitfinex-derivatives","BTCF0:USTF0",1742409168765,0.1181492,84637.0,84636.0,0.36955619]
["bitfinex-derivatives","BTCF0:USTF0",1742409168971,0.3656492,84637.0,84636.0,0.36955619]
["bitfinex-derivatives","BTCF0:USTF0",1742409169169,0.3656492,84637.0,84636.0,0.48770679]
["bitfinex-derivatives","BTCF0:USTF0",1742409169671,0.118142,84643.0,84642.0,0.1181408]
["bitfinex-derivatives","BTCF0:USTF0",1742409169972,0.2489,84644.0,84643.0,0.1181408]
["bitfinex-derivatives","BTCF0:USTF0",1742409170270,0.00021723,84646.0,84645.0,0.1181381]
["bitfinex-derivatives","BTCF0:USTF0",1742409170271,0.17742333,84646.0,84645.0,0.1181381]
["bitfinex-derivatives","BTCF0:USTF0",1742409170472,0.00021723,84646.0,84645.0,0.4789381]
["bitfinex-derivatives","BTCF0:USTF0",1742409170671,0.4789148,84664.0,84663.0,0.1181129]
["bitfinex-derivatives","BTCF0:USTF0",1742409170860,0.3589046,84671.0,84670.0,0.1181032]
["bitfinex-derivatives","BTCF0:USTF0",1742409171061,0.0590516,84670.0,84666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742409171367,0.1181185,84659.0,84658.0,0.0590594]
["bitfinex-derivatives","BTCF0:USTF0",1742409171573,0.1181199,84658.0,84657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742409171770,0.0590592,84660.0,84650.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1742409171771,0.0590634,84653.0,84650.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1742409171957,0.1181297,84651.0,84650.0,0.00017723]
["bitfinex-derivatives","BTCF0:USTF0",1742409172165,0.1181297,84651.0,84650.0,0.23987723]
["bitfinex-derivatives","BTCF0:USTF0",1742409172572,0.2626,84659.0,84650.0,0.23987723]
["bitfinex-derivatives","BTCF0:USTF0",1742409172762,0.1181109,84665.0,84655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742409172970,0.11828463,84667.0,84666.0,0.1181088]
["bitfinex-derivatives","BTCF0:USTF0",1742409173170,0.11828463,84667.0,84666.0,0.3714088]
["bitfinex-derivatives","BTCF0:USTF0",1742409175270,0.0590577,84662.0,84641.0,0.0590717]
["bitfinex-derivatives","BTCF0:USTF0",1742409175474,0.1181297,84651.0,84648.0,0.2533]
["bitfinex-derivatives","BTCF0:USTF0",1742409175672,0.1181297,84651.0,84650.0,0.11830833]
["bitfinex-derivatives","BTCF0:USTF0",1742409175874,0.0590634,84653.0,84652.0,0.1181283]
["bitfinex-derivatives","BTCF0:USTF0",1742409176182,0.2624,84661.0,84660.0,0.1181171]
["bitfinex-derivatives","BTCF0:USTF0",1742409176480,0.3805157,84661.0,84660.0,0.1181171]
["bitfinex-derivatives","BTCF0:USTF0",1742409176675,0.1181157,84661.0,84660.0,0.3787171]
["bitfinex-derivatives","BTCF0:USTF0",1742409176875,0.1181157,84661.0,84660.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1742409177385,0.1181297,84651.0,84650.0,0.11830833]
["bitfinex-derivatives","BTCF0:USTF0",1742409178166,0.0590614,84658.0,84657.0,0.1181171]
["bitfinex-derivatives","BTCF0:USTF0",1742409178370,0.1771688,84664.0,84663.0,0.1771658]
["bitfinex-derivatives","BTCF0:USTF0",1742409178580,0.6766666,84666.0,84665.0,0.1181101]
["bitfinex-derivatives","BTCF0:USTF0",1742409178772,1.4e-07,84667.0,84666.0,0.1181088]
["bitfinex-derivatives","BTCF0:USTF0",1742409178974,1.4e-07,84667.0,84666.0,0.6224088]
["bitfinex-derivatives","BTCF0:USTF0",1742409180274,1.4e-07,84667.0,84666.0,0.8724088]
["bitfinex-derivatives","BTCF0:USTF0",1742409180480,0.0590198,84716.0,84700.0,0.1180613]
["bitfinex-derivatives","BTCF0:USTF0",1742409180678,0.246,84715.0,84700.0,0.4788613]
["bitfinex-derivatives","BTCF0:USTF0",1742409180872,0.0590117,84728.0,84700.0,0.4788613]
["bitfinex-derivatives","BTCF0:USTF0",1742409181179,0.3608,84722.0,84700.0,0.4888613]
["bitfinex-derivatives","BTCF0:USTF0",1742409181492,0.0589975,84748.0,84734.0,0.118014]
["bitfinex-derivatives","BTCF0:USTF0",1742409181779,0.1180195,84731.0,84730.0,0.1180188]
["bitfinex-derivatives","BTCF0:USTF0",1742409181981,0.0590057,84736.0,84730.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1742409182188,0.1180168,84733.0,84732.0,0.1180162]
["bitfinex-derivatives","BTCF0:USTF0",1742409182489,0.0590076,84734.0,84732.0,0.1180162]
["bitfinex-derivatives","BTCF0:USTF0",1742409182490,0.4198021,84742.0,84739.0,0.118007]
["bitfinex-derivatives","BTCF0:USTF0",1742409182680,0.1180042,84741.0,84740.0,0.3578056]
["bitfinex-derivatives","BTCF0:USTF0",1742409182986,0.05917737,84743.0,84742.0,0.1180028]
["bitfinex-derivatives","BTCF0:USTF0",1742409182987,0.00017647,84743.0,84742.0,0.1180028]
["bitfinex-derivatives","BTCF0:USTF0",1742409183284,0.00021647,84743.0,84742.0,0.6187028]
["bitfinex-derivatives","BTCF0:USTF0",1742409183879,0.00021647,84743.0,84742.0,0.8487028]
["bitfinex-derivatives","BTCF0:USTF0",1742409184072,0.00021647,84743.0,84742.0,0.7587028]
["bitfinex-derivatives","BTCF0:USTF0",1742409184273,0.0589622,84799.0,84746.0,0.5899862]
["bitfinex-derivatives","BTCF0:USTF0",1742409184472,0.246,84786.0,84767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742409184678,0.1179666,84769.0,84768.0,0.3715662]
["bitfinex-derivatives","BTCF0:USTF0",1742409185275,0.1179666,84769.0,84768.0,0.2536]
["bitfinex-derivatives","BTCF0:USTF0",1742409185478,0.058982,84770.0,84760.0,0.00017698]
["bitfinex-derivatives","BTCF0:USTF0",1742409185685,0.1179764,84761.0,84760.0,0.00017698]
["bitfinex-derivatives","BTCF0:USTF0",1742409186876,0.0589968,84749.0,84726.0,0.0590119]
["bitfinex-derivatives","BTCF0:USTF0",1742409187080,0.0590118,84727.0,84724.0,0.0089859]
["bitfinex-derivatives","BTCF0:USTF0",1742409187274,0.3608,84737.0,84730.0,0.1180195]
["bitfinex-derivatives","BTCF0:USTF0",1742409187275,0.0590091,84731.0,84730.0,0.1180195]
["bitfinex-derivatives","BTCF0:USTF0",1742409187575,0.3608,84737.0,84728.0,0.1180194]
["bitfinex-derivatives","BTCF0:USTF0",1742409187576,0.1180223,84729.0,84728.0,0.1180194]
["bitfinex-derivatives","BTCF0:USTF0",1742409187882,0.1180223,84729.0,84728.0,0.2635]
["bitfinex-derivatives","BTCF0:USTF0",1742409188078,0.1770283,84734.0,84733.0,0.0590071]
["bitfinex-derivatives","BTCF0:USTF0",1742409188283,0.4895,84736.0,84735.0,0.1180126]
["bitfinex-derivatives","BTCF0:USTF0",1742409188284,0.2464,84736.0,84735.0,0.1180126]
["bitfinex-derivatives","BTCF0:USTF0",1742409188486,0.3644112,84736.0,84735.0,0.1180126]
["bitfinex-derivatives","BTCF0:USTF0",1742409188683,0.1180112,84736.0,84735.0,0.1180126]
["bitfinex-derivatives","BTCF0:USTF0",1742409188883,0.1180181,84731.0,84730.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1742409189184,0.3644127,84735.0,84734.0,0.118014]
["bitfinex-derivatives","BTCF0:USTF0",1742409189394,0.1180181,84731.0,84730.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1742409189779,0.1180181,84731.0,84730.0,0.3767195]
["bitfinex-derivatives","BTCF0:USTF0",1742409189978,0.1180181,84731.0,84730.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1742409190289,0.1180293,84723.0,84720.0,0.00017698]
["bitfinex-derivatives","BTCF0:USTF0",1742409190482,0.1180321,84721.0,84720.0,0.00017698]
["bitfinex-derivatives","BTCF0:USTF0",1742409190681,0.5125,84722.0,84720.0,0.11821048]
["bitfinex-derivatives","BTCF0:USTF0",1742409190881,0.1180321,84721.0,84720.0,0.11821048]
["bitfinex-derivatives","BTCF0:USTF0",1742409191083,4e-05,84740.0,84720.0,0.00017698]
["bitfinex-derivatives","BTCF0:USTF0",1742409191282,0.3801117,84736.0,84730.0,0.1180195]
["bitfinex-derivatives","BTCF0:USTF0",1742409191489,0.6305117,84736.0,84730.0,0.1180195]
["bitfinex-derivatives","BTCF0:USTF0",1742409191783,0.25100001,84736.0,84735.0,0.1180126]
["bitfinex-derivatives","BTCF0:USTF0",1742409191984,4e-05,84739.0,84736.0,0.1180112]
["bitfinex-derivatives","BTCF0:USTF0",1742409192287,4e-05,84739.0,84736.0,0.6414112]
["bitfinex-derivatives","BTCF0:USTF0",1742409192872,0.00021661,84737.0,84736.0,0.6414112]
["bitfinex-derivatives","BTCF0:USTF0",1742409193285,0.00017661,84737.0,84736.0,0.6414112]
["bitfinex-derivatives","BTCF0:USTF0",1742409193483,0.3608,84757.0,84753.0,0.0589936]
["bitfinex-derivatives","BTCF0:USTF0",1742409193692,0.1180028,84742.0,84741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742409193883,0.0589947,84752.0,84751.0,0.1179878]
["bitfinex-derivatives","BTCF0:USTF0",1742409194082,0.1179931,84750.0,84749.0,0.1179924]
["bitfinex-derivatives","BTCF0:USTF0",1742409194683,0.1769992,84746.0,84745.0,0.1179985]
["bitfinex-derivatives","BTCF0:USTF0",1742409194985,0.1180028,84742.0,84741.0,0.36097698]
["bitfinex-derivatives","BTCF0:USTF0",1742409195179,0.1180016,84743.0,84741.0,0.41997888]
["bitfinex-derivatives","BTCF0:USTF0",1742409195379,0.1180016,84743.0,84742.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1742409196279,0.1180016,84743.0,84742.0,0.3699]
["bitfinex-derivatives","BTCF0:USTF0",1742409196689,0.1180016,84743.0,84742.0,0.6101]
["bitfinex-derivatives","BTCF0:USTF0",1742409197085,0.4384984,84747.0,84746.0,0.1179973]
["bitfinex-derivatives","BTCF0:USTF0",1742409197284,0.3608,84767.0,84750.0,0.0589958]
["bitfinex-derivatives","BTCF0:USTF0",1742409197285,0.0589919,84756.0,84750.0,0.0589958]
["bitfinex-derivatives","BTCF0:USTF0",1742409197480,0.1179903,84751.0,84750.0,0.0589958]
["bitfinex-derivatives","BTCF0:USTF0",1742409197788,0.1769847,84753.0,84752.0,0.1179889]
["bitfinex-derivatives","BTCF0:USTF0",1742409197990,0.1179903,84751.0,84750.0,0.0589958]
["bitfinex-derivatives","BTCF0:USTF0",1742409198286,0.0589944,84753.0,84741.0,0.41997878]
["bitfinex-derivatives","BTCF0:USTF0",1742409198287,0.1179987,84745.0,84741.0,0.00017698]
["bitfinex-derivatives","BTCF0:USTF0",1742409198490,0.1179987,84745.0,84706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742409198491,0.1180516,84707.0,84706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742409198794,0.0590218,84713.0,84709.0,0.118048]
["bitfinex-derivatives","BTCF0:USTF0",1742409199091,0.0590163,84721.0,84711.0,0.478846]
["bitfinex-derivatives","BTCF0:USTF0",1742409199278,0.3092654,84726.0,84725.0,0.1180265]
["bitfinex-derivatives","BTCF0:USTF0",1742409199482,0.1180231,84728.0,84727.0,0.1180223]
["bitfinex-derivatives","BTCF0:USTF0",1742409200284,0.0590106,84729.0,84723.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1742409200486,0.1180363,84718.0,84712.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1742409200690,0.1180363,84718.0,84710.0,0.0590231]
["bitfinex-derivatives","BTCF0:USTF0",1742409200884,0.1180363,84718.0,84712.0,0.1180444]
["bitfinex-derivatives","BTCF0:USTF0",1742409201090,0.1180558,84704.0,84703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742409201394,0.1180683,84695.0,84694.0,0.4788697]
["bitfinex-derivatives","BTCF0:USTF0",1742409201584,0.1180683,84695.0,84694.0,0.1180697]
["bitfinex-derivatives","BTCF0:USTF0",1742409201779,0.1180683,84695.0,84693.0,0.11807]
["bitfinex-derivatives","BTCF0:USTF0",1742409201780,0.1180697,84694.0,84693.0,0.11807]
["bitfinex-derivatives","BTCF0:USTF0",1742409202585,0.1180781,84688.0,84677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742409202784,0.1180809,84686.0,84685.0,0.0592175]
["bitfinex-derivatives","BTCF0:USTF0",1742409203390,0.1180809,84686.0,84685.0,0.0001771]
["bitfinex-derivatives","BTCF0:USTF0",1742409203583,0.3608,84700.0,84699.0,0.1180627]
["bitfinex-derivatives","BTCF0:USTF0",1742409203983,0.0001771,84702.0,84701.0,0.1180599]
["bitfinex-derivatives","BTCF0:USTF0",1742409204492,0.0001771,84702.0,84698.0,0.2566]
["bitfinex-derivatives","BTCF0:USTF0",1742409204696,0.1770933,84701.0,84700.0,0.1180599]
["bitfinex-derivatives","BTCF0:USTF0",1742409204890,0.1180627,84699.0,84698.0,0.3746614]
["bitfinex-derivatives","BTCF0:USTF0",1742409205097,0.1180627,84699.0,84698.0,0.4927237]
["bitfinex-derivatives","BTCF0:USTF0",1742409205292,0.0001771,84702.0,84701.0,0.1180599]
["bitfinex-derivatives","BTCF0:USTF0",1742409205790,0.1182357,84702.0,84701.0,0.1180599]
["bitfinex-derivatives","BTCF0:USTF0",1742409205997,0.0001771,84702.0,84701.0,0.1180599]
["bitfinex-derivatives","BTCF0:USTF0",1742409206192,0.1182357,84702.0,84701.0,0.3599599]
["bitfinex-derivatives","BTCF0:USTF0",1742409206397,0.0001771,84702.0,84701.0,0.3599599]
["bitfinex-derivatives","BTCF0:USTF0",1742409206604,4e-05,84708.0,84701.0,0.3599599]
["bitfinex-derivatives","BTCF0:USTF0",1742409206605,4e-05,84708.0,84707.0,0.1180516]
["bitfinex-derivatives","BTCF0:USTF0",1742409206789,0.0590115,84728.0,84717.0,0.1180377]
["bitfinex-derivatives","BTCF0:USTF0",1742409206993,0.0590141,84724.0,84717.0,0.4788377]
["bitfinex-derivatives","BTCF0:USTF0",1742409207188,0.3608,84749.0,84717.0,0.6888377]
["bitfinex-derivatives","BTCF0:USTF0",1742409207398,0.1180075,84741.0,84740.0,0.1180028]
["bitfinex-derivatives","BTCF0:USTF0",1742409207596,0.1770103,84741.0,84740.0,0.1180028]
["bitfinex-derivatives","BTCF0:USTF0",1742409207790,0.1180112,84736.0,84735.0,0.4788117]
["bitfinex-derivatives","BTCF0:USTF0",1742409207994,0.1180094,84738.0,84737.0,0.1180084]
["bitfinex-derivatives","BTCF0:USTF0",1742409208194,0.3726094,84738.0,84737.0,0.1180084]
["bitfinex-derivatives","BTCF0:USTF0",1742409208994,0.6157094,84738.0,84737.0,0.4788084]
["bitfinex-derivatives","BTCF0:USTF0",1742409209202,0.4977,84738.0,84737.0,0.1180084]
["bitfinex-derivatives","BTCF0:USTF0",1742409209388,4e-05,84744.0,84738.0,0.059004]
["bitfinex-derivatives","BTCF0:USTF0",1742409209588,4e-05,84744.0,84743.0,0.1180014]
["bitfinex-derivatives","BTCF0:USTF0",1742409210001,0.1180084,84738.0,84737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742409210199,4e-05,84744.0,84740.0,0.0590025]
["bitfinex-derivatives","BTCF0:USTF0",1742409210399,0.0590017,84742.0,84737.0,0.6261]
["bitfinex-derivatives","BTCF0:USTF0",1742409210592,0.1180084,84738.0,84737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742409210903,0.1180154,84733.0,84732.0,0.1181939]
["bitfinex-derivatives","BTCF0:USTF0",1742409211200,0.1180154,84733.0,84732.0,0.0001771]
["bitfinex-derivatives","BTCF0:USTF0",1742409212099,0.1180137,84735.0,84734.0,0.1180126]
["bitfinex-derivatives","BTCF0:USTF0",1742409212301,0.1180154,84733.0,84732.0,0.1181919]
["bitfinex-derivatives","BTCF0:USTF0",1742409212497,0.1180154,84733.0,84732.0,0.0001771]
["bitfinex-derivatives","BTCF0:USTF0",1742409212806,0.5590069,84735.0,84732.0,0.0001771]
["bitfinex-derivatives","BTCF0:USTF0",1742409212807,0.2546,84735.0,84734.0,0.118014]
["bitfinex-derivatives","BTCF0:USTF0",1742409213002,0.1180093,84738.0,84737.0,0.1180084]
["bitfinex-derivatives","BTCF0:USTF0",1742409213196,0.1180154,84733.0,84732.0,0.1181918]
["bitfinex-derivatives","BTCF0:USTF0",1742409213397,0.4788154,84733.0,84732.0,0.0001771]
["bitfinex-derivatives","BTCF0:USTF0",1742409214100,0.118039,84720.0,84719.0,0.1180306]
["bitfinex-derivatives","BTCF0:USTF0",1742409214601,0.118039,84716.0,84715.0,0.1180404]
["bitfinex-derivatives","BTCF0:USTF0",1742409215805,0.118039,84716.0,84707.0,0.0001771]
["bitfinex-derivatives","BTCF0:USTF0",1742409215806,0.1180502,84708.0,84707.0,0.0001771]
["bitfinex-derivatives","BTCF0:USTF0",1742409216307,0.0590439,84682.0,84677.0,0.20753172]
["bitfinex-derivatives","BTCF0:USTF0",1742409216497,0.118092,84678.0,84677.0,0.56862422]
["bitfinex-derivatives","BTCF0:USTF0",1742409216805,0.118092,84678.0,84677.0,0.45053172]
["bitfinex-derivatives","BTCF0:USTF0",1742409217002,0.118092,84678.0,84677.0,0.20753172]
["bitfinex-derivatives","BTCF0:USTF0",1742409217195,0.478892,84678.0,84677.0,0.20753172]
["bitfinex-derivatives","BTCF0:USTF0",1742409217599,0.962492,84678.0,84677.0,0.20753172]
["bitfinex-derivatives","BTCF0:USTF0",1742409217805,0.1180976,84674.0,84673.0,0.27716797]
["bitfinex-derivatives","BTCF0:USTF0",1742409217992,0.1180976,84674.0,84663.0,0.42200675]
["bitfinex-derivatives","BTCF0:USTF0",1742409217993,0.1181115,84664.0,84663.0,0.42200675]
["bitfinex-derivatives","BTCF0:USTF0",1742409218196,0.1771916,84654.0,84650.0,0.0590653]
["bitfinex-derivatives","BTCF0:USTF0",1742409218393,0.1181283,84652.0,84646.0,0.1181359]
["bitfinex-derivatives","BTCF0:USTF0",1742409218607,0.4843,84653.0,84652.0,0.1181283]
["bitfinex-derivatives","BTCF0:USTF0",1742409218803,0.2437,84653.0,84651.0,0.67871121]
["bitfinex-derivatives","BTCF0:USTF0",1742409219007,0.3822283,84652.0,84651.0,0.55954151]
["bitfinex-derivatives","BTCF0:USTF0",1742409219395,0.1181381,84645.0,84644.0,0.0001771]
["bitfinex-derivatives","BTCF0:USTF0",1742409219706,0.74144,84645.0,84628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742409219906,0.118159,84630.0,84624.0,0.2564]
["bitfinex-derivatives","BTCF0:USTF0",1742409220118,0.118159,84630.0,84629.0,0.72519614]
["bitfinex-derivatives","BTCF0:USTF0",1742409220312,0.118159,84630.0,84629.0,0.1181604]
["bitfinex-derivatives","BTCF0:USTF0",1742409220506,0.0590786,84632.0,84631.0,0.1181548]
["bitfinex-derivatives","BTCF0:USTF0",1742409220507,0.1181569,84632.0,84631.0,0.1181548]
["bitfinex-derivatives","BTCF0:USTF0",1742409220703,0.0590821,84627.0,84601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742409220902,0.1772481,84627.0,84624.0,0.0590831]
["bitfinex-derivatives","BTCF0:USTF0",1742409221100,0.3608,84638.0,84636.0,0.1181492]
["bitfinex-derivatives","BTCF0:USTF0",1742409221414,0.3608,84645.0,84639.0,0.1181464]
["bitfinex-derivatives","BTCF0:USTF0",1742409221602,0.11832221,84640.0,84639.0,0.1181464]
["bitfinex-derivatives","BTCF0:USTF0",1742409221804,0.1181646,84630.0,84629.0,0.1772342]
["bitfinex-derivatives","BTCF0:USTF0",1742409222311,4e-05,84631.0,84630.0,0.118159]
["bitfinex-derivatives","BTCF0:USTF0",1742409222514,0.1181976,84631.0,84630.0,0.367659]
["bitfinex-derivatives","BTCF0:USTF0",1742409223202,0.1181976,84631.0,84630.0,0.118159]
["bitfinex-derivatives","BTCF0:USTF0",1742409223411,0.1181576,84631.0,84630.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1742409223609,0.1181674,84624.0,84615.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1742409223803,0.1181674,84624.0,84621.0,0.1181715]
["bitfinex-derivatives","BTCF0:USTF0",1742409224309,0.1181674,84624.0,84615.0,0.3085898]
["bitfinex-derivatives","BTCF0:USTF0",1742409224610,0.1181637,84627.0,84626.0,0.059081]
["bitfinex-derivatives","BTCF0:USTF0",1742409224810,0.3677972,84632.0,84631.0,0.1181576]
["bitfinex-derivatives","BTCF0:USTF0",1742409225014,0.0590782,84632.0,84628.0,0.0590808]
["bitfinex-derivatives","BTCF0:USTF0",1742409225202,0.1181604,84629.0,84628.0,0.1772421]
["bitfinex-derivatives","BTCF0:USTF0",1742409225405,0.00017721,84640.0,84633.0,0.0590768]
["bitfinex-derivatives","BTCF0:USTF0",1742409225709,0.118152,84636.0,84635.0,0.1181518]
["bitfinex-derivatives","BTCF0:USTF0",1742409226803,0.118152,84635.0,84634.0,0.2659]
["bitfinex-derivatives","BTCF0:USTF0",1742409227004,0.118152,84635.0,84634.0,0.3840534]
["bitfinex-derivatives","BTCF0:USTF0",1742409227205,4e-05,84637.0,84636.0,0.1181506]
["bitfinex-derivatives","BTCF0:USTF0",1742409227516,0.11832221,84640.0,84639.0,0.1181464]
["bitfinex-derivatives","BTCF0:USTF0",1742409228316,0.118152,84635.0,84634.0,0.2659]
["bitfinex-derivatives","BTCF0:USTF0",1742409228811,0.38048,84635.0,84612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742409229000,0.1181674,84624.0,84613.0,0.2621]
["bitfinex-derivatives","BTCF0:USTF0",1742409229604,0.1181674,84624.0,84617.0,0.1181766]
["bitfinex-derivatives","BTCF0:USTF0",1742409229918,0.6239674,84624.0,84613.0,0.2621]
["bitfinex-derivatives","BTCF0:USTF0",1742409230117,0.1181813,84614.0,84613.0,0.2621]
["bitfinex-derivatives","BTCF0:USTF0",1742409230414,0.1181813,84614.0,84613.0,0.380282]
["bitfinex-derivatives","BTCF0:USTF0",1742409231717,0.1181813,84614.0,84613.0,0.2621]
["bitfinex-derivatives","BTCF0:USTF0",1742409232011,0.1181883,84609.0,84608.0,0.2514]
["bitfinex-derivatives","BTCF0:USTF0",1742409232312,0.1181925,84606.0,84600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742409232512,0.1181995,84601.0,84600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742409232912,0.3085995,84601.0,84600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742409233110,0.3085995,84601.0,84600.0,0.2182009]
["bitfinex-derivatives","BTCF0:USTF0",1742409233505,0.8141995,84601.0,84600.0,0.2182009]
["bitfinex-derivatives","BTCF0:USTF0",1742409233711,0.8141995,84601.0,84600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742409234426,0.0591063,84592.0,84583.0,0.1182238]
["bitfinex-derivatives","BTCF0:USTF0",1742409234611,0.1182302,84579.0,84578.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1742409234811,0.1182273,84582.0,84580.0,0.0591137]
["bitfinex-derivatives","BTCF0:USTF0",1742409235018,0.1182273,84582.0,84581.0,0.360726]
["bitfinex-derivatives","BTCF0:USTF0",1742409235712,0.0591108,84586.0,84585.0,0.1182219]
["bitfinex-derivatives","BTCF0:USTF0",1742409235917,0.19032,84597.0,84590.0,0.0591071]
["bitfinex-derivatives","BTCF0:USTF0",1742409236117,0.5381183,84594.0,84593.0,0.1182107]
["bitfinex-derivatives","BTCF0:USTF0",1742409236815,0.1182121,84592.0,84591.0,0.4967]
["bitfinex-derivatives","BTCF0:USTF0",1742409237114,0.1182121,84592.0,84591.0,0.2425]
["bitfinex-derivatives","BTCF0:USTF0",1742409237309,0.1182247,84583.0,84582.0,0.2542]
["bitfinex-derivatives","BTCF0:USTF0",1742409237620,0.1182247,84583.0,84582.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1742409238418,0.1182247,84583.0,84582.0,0.365826]
["bitfinex-derivatives","BTCF0:USTF0",1742409238914,0.1182247,84583.0,84582.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1742409239104,0.1182554,84562.0,84560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742409239305,0.1182554,84562.0,84561.0,0.498]
["bitfinex-derivatives","BTCF0:USTF0",1742409239513,0.1182554,84562.0,84561.0,0.6162554]
["bitfinex-derivatives","BTCF0:USTF0",1742409239814,0.1182554,84562.0,84561.0,0.498]
["bitfinex-derivatives","BTCF0:USTF0",1742409240209,0.1182554,84562.0,84561.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1742409240409,0.3776554,84562.0,84561.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1742409240605,0.507,84562.0,84550.0,0.1182696]
["bitfinex-derivatives","BTCF0:USTF0",1742409240809,0.1182694,84551.0,84550.0,0.2365373]
["bitfinex-derivatives","BTCF0:USTF0",1742409241320,0.1182806,84543.0,84542.0,0.479082]
["bitfinex-derivatives","BTCF0:USTF0",1742409241508,0.1182806,84543.0,84542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742409241708,0.1183072,84524.0,84523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742409242022,0.09,84543.0,84523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742409242023,0.551,84536.0,84523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742409242322,0.551,84536.0,84523.0,0.118302]
["bitfinex-derivatives","BTCF0:USTF0",1742409242323,0.0591537,84524.0,84523.0,0.118302]
["bitfinex-derivatives","BTCF0:USTF0",1742409242509,0.1183086,84523.0,84522.0,0.2432]
["bitfinex-derivatives","BTCF0:USTF0",1742409242821,0.1183218,84514.0,84513.0,0.0591607]
["bitfinex-derivatives","BTCF0:USTF0",1742409243018,0.0591594,84516.0,84508.0,0.2432]
["bitfinex-derivatives","BTCF0:USTF0",1742409243322,0.1902,84520.0,84517.0,0.1183159]
["bitfinex-derivatives","BTCF0:USTF0",1742409243619,0.1183144,84519.0,84508.0,0.2432]
["bitfinex-derivatives","BTCF0:USTF0",1742409243826,0.1183394,84501.0,84483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742409244123,0.1183394,84501.0,84477.0,0.00896226]
["bitfinex-derivatives","BTCF0:USTF0",1742409244124,0.6693394,84501.0,84485.0,0.0591807]
["bitfinex-derivatives","BTCF0:USTF0",1742409244308,0.551,84501.0,84499.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742409244511,0.551,84501.0,84500.0,0.2183408]
["bitfinex-derivatives","BTCF0:USTF0",1742409244711,0.00017743,84509.0,84508.0,0.1183296]
["bitfinex-derivatives","BTCF0:USTF0",1742409245219,0.51097743,84509.0,84500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742409245525,0.5098,84508.0,84500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742409245720,0.6198,84508.0,84501.0,0.2569]
["bitfinex-derivatives","BTCF0:USTF0",1742409246019,0.5098,84508.0,84500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742409246325,0.5689653,84508.0,84501.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1742409246520,0.5098,84508.0,84501.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1742409246817,0.3608,84502.0,84500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742409247019,0.6356394,84501.0,84500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742409247520,0.254,84501.0,84500.0,0.2183408]
["bitfinex-derivatives","BTCF0:USTF0",1742409247729,0.3608,84502.0,84501.0,0.1183394]
["bitfinex-derivatives","BTCF0:USTF0",1742409247912,0.3608,84502.0,84501.0,0.6241394]
["bitfinex-derivatives","BTCF0:USTF0",1742409248420,0.3608,84502.0,84501.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1742409248612,0.3608,84502.0,84500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742409248810,0.6369394,84501.0,84500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742409249224,0.7369394,84501.0,84500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742409249524,0.0591763,84492.0,84491.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742409249716,0.118352,84492.0,84491.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742409249914,0.3608,84492.0,84491.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742409250113,0.479152,84492.0,84491.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742409250314,0.479152,84492.0,84489.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742409250315,0.4708,84492.0,84489.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742409250524,0.4708,84492.0,84480.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1742409250525,0.1183674,84481.0,84480.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1742409250722,0.3608,84483.0,84482.0,0.1183646]
["bitfinex-derivatives","BTCF0:USTF0",1742409250920,0.3608,84483.0,84482.0,0.118366]
["bitfinex-derivatives","BTCF0:USTF0",1742409251223,0.1183595,84487.0,84486.0,0.1183582]
["bitfinex-derivatives","BTCF0:USTF0",1742409251429,0.00017753,84489.0,84488.0,0.1183576]
["bitfinex-derivatives","BTCF0:USTF0",1742409252921,0.00017753,84489.0,84488.0,0.4791576]
["bitfinex-derivatives","BTCF0:USTF0",1742409253327,0.11853373,84489.0,84488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742409253833,0.11853373,84489.0,84488.0,0.4791576]
["bitfinex-derivatives","BTCF0:USTF0",1742409254329,0.00017753,84489.0,84488.0,0.4791576]
["bitfinex-derivatives","BTCF0:USTF0",1742409254528,3e-08,84489.0,84488.0,0.9920576]
["bitfinex-derivatives","BTCF0:USTF0",1742409254828,1e-07,84500.0,84499.0,0.1183422]
["bitfinex-derivatives","BTCF0:USTF0",1742409255129,1e-07,84500.0,84499.0,0.4791422]
["bitfinex-derivatives","BTCF0:USTF0",1742409255329,0.1183179,84518.0,84515.0,0.1183174]
["bitfinex-derivatives","BTCF0:USTF0",1742409255631,0.118317,84517.0,84516.0,0.511]
["bitfinex-derivatives","BTCF0:USTF0",1742409255930,4e-05,84518.0,84517.0,0.118317]
["bitfinex-derivatives","BTCF0:USTF0",1742409256131,4e-05,84518.0,84517.0,0.629317]
["bitfinex-derivatives","BTCF0:USTF0",1742409256520,0.1183556,84518.0,84515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742409256823,0.1183268,84510.0,84509.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1742409257524,0.1183268,84510.0,84509.0,0.3670282]
["bitfinex-derivatives","BTCF0:USTF0",1742409257719,0.1183268,84514.0,84513.0,0.118317]
["bitfinex-derivatives","BTCF0:USTF0",1742409258021,0.1183563,84518.0,84517.0,0.118317]
["bitfinex-derivatives","BTCF0:USTF0",1742409258420,0.36097753,84525.0,84523.0,0.1183086]
["bitfinex-derivatives","BTCF0:USTF0",1742409258616,0.36097753,84525.0,84521.0,0.059155]
["bitfinex-derivatives","BTCF0:USTF0",1742409258617,0.11848333,84525.0,84524.0,0.5213]
["bitfinex-derivatives","BTCF0:USTF0",1742409258821,0.11848333,84525.0,84524.0,0.2619]
["bitfinex-derivatives","BTCF0:USTF0",1742409259025,0.118324,84512.0,84511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742409259234,0.118324,84512.0,84511.0,0.4791254]
["bitfinex-derivatives","BTCF0:USTF0",1742409259418,0.118324,84512.0,84511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742409259623,0.1774852,84514.0,84513.0,0.1183226]
["bitfinex-derivatives","BTCF0:USTF0",1742409259819,0.118324,84512.0,84511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742409260022,0.118324,84512.0,84511.0,0.4791254]
["bitfinex-derivatives","BTCF0:USTF0",1742409260226,0.4199527,84526.0,84518.0,0.0591571]
["bitfinex-derivatives","BTCF0:USTF0",1742409260432,0.1183128,84521.0,84520.0,0.1774651]
["bitfinex-derivatives","BTCF0:USTF0",1742409260632,0.1183128,84521.0,84520.0,0.3210564]
["bitfinex-derivatives","BTCF0:USTF0",1742409260924,4e-05,84522.0,84521.0,0.1183114]
["bitfinex-derivatives","BTCF0:USTF0",1742409261134,0.4790832,84542.0,84541.0,0.1182834]
["bitfinex-derivatives","BTCF0:USTF0",1742409261336,0.3608,84542.0,84541.0,0.1182834]
["bitfinex-derivatives","BTCF0:USTF0",1742409261637,0.118282,84542.0,84541.0,0.1182834]
["bitfinex-derivatives","BTCF0:USTF0",1742409261830,4e-05,84549.0,84544.0,0.0591393]
["bitfinex-derivatives","BTCF0:USTF0",1742409262035,0.1774534,84549.0,84548.0,0.1182736]
["bitfinex-derivatives","BTCF0:USTF0",1742409262239,4e-05,84549.0,84545.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1742409262528,4e-05,84549.0,84545.0,0.5469382]
["bitfinex-derivatives","BTCF0:USTF0",1742409262720,4e-05,84549.0,84548.0,0.1182736]
["bitfinex-derivatives","BTCF0:USTF0",1742409262925,4e-05,84549.0,84548.0,0.6060736]
["bitfinex-derivatives","BTCF0:USTF0",1742409263334,0.00017742,84555.0,84554.0,0.1182652]
["bitfinex-derivatives","BTCF0:USTF0",1742409263529,0.11844122,84555.0,84554.0,0.1182652]
["bitfinex-derivatives","BTCF0:USTF0",1742409264336,0.1182722,84549.0,84548.0,0.2412]
["bitfinex-derivatives","BTCF0:USTF0",1742409264633,0.118275,84547.0,84546.0,0.1183164]
["bitfinex-derivatives","BTCF0:USTF0",1742409264828,0.118275,84547.0,84546.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742409265333,0.118275,84547.0,84538.0,0.00017742]
["bitfinex-derivatives","BTCF0:USTF0",1742409265334,0.0591412,84542.0,84538.0,0.00017742]
["bitfinex-derivatives","BTCF0:USTF0",1742409265526,0.1183044,84526.0,84525.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1742409266232,0.17743,84541.0,84540.0,0.1182821]
["bitfinex-derivatives","BTCF0:USTF0",1742409266535,0.0591424,84541.0,84540.0,0.1182801]
["bitfinex-derivatives","BTCF0:USTF0",1742409267227,0.1182786,84545.0,84544.0,0.0591389]
["bitfinex-derivatives","BTCF0:USTF0",1742409267429,0.1182778,84547.0,84546.0,0.1182764]
["bitfinex-derivatives","BTCF0:USTF0",1742409267636,0.1182778,84547.0,84544.0,0.3826792]
["bitfinex-derivatives","BTCF0:USTF0",1742409267637,0.1182778,84545.0,84544.0,0.3826792]
["bitfinex-derivatives","BTCF0:USTF0",1742409267826,0.00017742,84549.0,84546.0,0.118275]
["bitfinex-derivatives","BTCF0:USTF0",1742409268026,0.1182746,84548.0,84547.0,0.3826736]
["bitfinex-derivatives","BTCF0:USTF0",1742409268223,0.00017742,84549.0,84548.0,0.1182736]
["bitfinex-derivatives","BTCF0:USTF0",1742409268427,0.11844962,84549.0,84548.0,0.3826736]
["bitfinex-derivatives","BTCF0:USTF0",1742409268628,0.11844962,84549.0,84548.0,0.6294736]
["bitfinex-derivatives","BTCF0:USTF0",1742409268839,0.11844962,84549.0,84548.0,0.5112]
["bitfinex-derivatives","BTCF0:USTF0",1742409269134,0.1182932,84535.0,84534.0,0.0591456]
["bitfinex-derivatives","BTCF0:USTF0",1742409269333,0.1182932,84535.0,84534.0,0.5112]
["bitfinex-derivatives","BTCF0:USTF0",1742409269724,0.3605932,84535.0,84534.0,0.5112]
["bitfinex-derivatives","BTCF0:USTF0",1742409270128,0.1182932,84535.0,84534.0,0.5112]
["bitfinex-derivatives","BTCF0:USTF0",1742409270329,0.1182932,84535.0,84534.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1742409270530,0.4199421,84541.0,84534.0,0.3059459]
["bitfinex-derivatives","BTCF0:USTF0",1742409270531,0.3608,84541.0,84534.0,0.3059459]
["bitfinex-derivatives","BTCF0:USTF0",1742409270730,0.3608,84541.0,84540.0,0.1182848]
["bitfinex-derivatives","BTCF0:USTF0",1742409270931,0.4790834,84541.0,84540.0,0.1182848]
["bitfinex-derivatives","BTCF0:USTF0",1742409271130,0.1182862,84539.0,84538.0,0.0591431]
["bitfinex-derivatives","BTCF0:USTF0",1742409271536,0.0591451,84537.0,84534.0,0.3059459]
["bitfinex-derivatives","BTCF0:USTF0",1742409271730,0.1182918,84535.0,84534.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1742409272125,0.1182918,84535.0,84534.0,0.3650932]
["bitfinex-derivatives","BTCF0:USTF0",1742409272333,0.1182918,84535.0,84534.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1742409272529,0.3655918,84535.0,84534.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1742409272735,0.1182918,84535.0,84534.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1742409273045,0.1182932,84534.0,84533.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1742409273229,0.3655932,84534.0,84533.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1742409273542,0.1182946,84533.0,84529.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1742409274943,0.1182946,84533.0,84528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742409275146,0.1183002,84529.0,84528.0,0.32399067]
["bitfinex-derivatives","BTCF0:USTF0",1742409275541,0.1774476,84531.0,84529.0,0.0591501]
["bitfinex-derivatives","BTCF0:USTF0",1742409275741,0.17498305,84537.0,84536.0,0.1182904]
["bitfinex-derivatives","BTCF0:USTF0",1742409276040,0.17498305,84537.0,84536.0,0.1172904]
["bitfinex-derivatives","BTCF0:USTF0",1742409276243,0.17498305,84537.0,84536.0,0.3617904]
["bitfinex-derivatives","BTCF0:USTF0",1742409277048,4e-05,84544.0,84539.0,0.1774289]
["bitfinex-derivatives","BTCF0:USTF0",1742409277049,0.16375882,84540.0,84539.0,0.1774289]
["bitfinex-derivatives","BTCF0:USTF0",1742409277632,0.00021742,84549.0,84548.0,0.1182736]
["bitfinex-derivatives","BTCF0:USTF0",1742409277837,0.00021742,84549.0,84548.0,0.4790736]
["bitfinex-derivatives","BTCF0:USTF0",1742409278049,4e-05,84556.0,84555.0,0.1182638]
["bitfinex-derivatives","BTCF0:USTF0",1742409278245,0.39792359,84564.0,84561.0,0.1182554]
["bitfinex-derivatives","BTCF0:USTF0",1742409278442,0.33879679,84564.0,84563.0,0.1182526]
["bitfinex-derivatives","BTCF0:USTF0",1742409278945,0.22054559,84564.0,84563.0,0.1182526]
["bitfinex-derivatives","BTCF0:USTF0",1742409279337,0.22054559,84564.0,84563.0,0.3761526]
["bitfinex-derivatives","BTCF0:USTF0",1742409279541,4e-05,84567.0,84564.0,0.0591249]
["bitfinex-derivatives","BTCF0:USTF0",1742409279740,0.118287,84567.0,84566.0,0.1182484]
["bitfinex-derivatives","BTCF0:USTF0",1742409280448,0.118287,84567.0,84559.0,0.0591284]
["bitfinex-derivatives","BTCF0:USTF0",1742409280449,0.1182624,84556.0,84543.0,0.55004]
["bitfinex-derivatives","BTCF0:USTF0",1742409280639,0.1182624,84556.0,84555.0,0.47924122]
["bitfinex-derivatives","BTCF0:USTF0",1742409280839,0.0591305,84558.0,84557.0,0.118261]
["bitfinex-derivatives","BTCF0:USTF0",1742409281048,0.1773887,84560.0,84559.0,0.1182582]
["bitfinex-derivatives","BTCF0:USTF0",1742409281247,0.0591284,84560.0,84559.0,0.1182582]
["bitfinex-derivatives","BTCF0:USTF0",1742409281448,0.0591249,84566.0,84563.0,0.0591256]
["bitfinex-derivatives","BTCF0:USTF0",1742409281648,0.1182512,84565.0,84564.0,0.3735498]
["bitfinex-derivatives","BTCF0:USTF0",1742409282048,0.1182512,84565.0,84564.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1742409282251,0.1182512,84565.0,84564.0,0.3735512]
["bitfinex-derivatives","BTCF0:USTF0",1742409282458,0.0591249,84566.0,84555.0,0.36097742]
["bitfinex-derivatives","BTCF0:USTF0",1742409282650,0.1182624,84556.0,84555.0,0.11844122]
["bitfinex-derivatives","BTCF0:USTF0",1742409283139,0.118289,84567.0,84566.0,0.1182484]
["bitfinex-derivatives","BTCF0:USTF0",1742409283344,0.118249,84567.0,84566.0,0.1182484]
["bitfinex-derivatives","BTCF0:USTF0",1742409283851,0.17754052,84572.0,84571.0,0.1182414]
["bitfinex-derivatives","BTCF0:USTF0",1742409284450,0.05929772,84572.0,84571.0,0.1182414]
["bitfinex-derivatives","BTCF0:USTF0",1742409285040,0.00017742,84572.0,84571.0,0.1182414]
["bitfinex-derivatives","BTCF0:USTF0",1742409285656,0.17598309,84578.0,84575.0,0.0591172]
["bitfinex-derivatives","BTCF0:USTF0",1742409285851,0.4198909,84614.0,84581.0,0.1182274]
["bitfinex-derivatives","BTCF0:USTF0",1742409285852,0.32940721,84582.0,84581.0,0.1182274]
["bitfinex-derivatives","BTCF0:USTF0",1742409286051,0.21117971,84582.0,84581.0,0.1182274]
["bitfinex-derivatives","BTCF0:USTF0",1742409287145,0.21117971,84582.0,84581.0,0.3744274]
["bitfinex-derivatives","BTCF0:USTF0",1742409288153,0.00017742,84590.0,84583.0,0.0591117]
["bitfinex-derivatives","BTCF0:USTF0",1742409288357,0.11839232,84590.0,84589.0,0.4790163]
["bitfinex-derivatives","BTCF0:USTF0",1742409288652,0.00017742,84590.0,84589.0,0.4790163]
["bitfinex-derivatives","BTCF0:USTF0",1742409288853,0.00017742,84590.0,84589.0,0.9864163]
["bitfinex-derivatives","BTCF0:USTF0",1742409290264,0.11839232,84590.0,84589.0,0.9864163]
["bitfinex-derivatives","BTCF0:USTF0",1742409290450,0.36499232,84590.0,84589.0,0.6256163]
["bitfinex-derivatives","BTCF0:USTF0",1742409290959,0.24677742,84590.0,84589.0,0.6256163]
["bitfinex-derivatives","BTCF0:USTF0",1742409291347,0.36499232,84590.0,84589.0,0.6256163]
["bitfinex-derivatives","BTCF0:USTF0",1742409291652,0.36499232,84590.0,84589.0,0.5074]
["bitfinex-derivatives","BTCF0:USTF0",1742409291955,0.36499232,84590.0,84589.0,0.6256163]
["bitfinex-derivatives","BTCF0:USTF0",1742409292257,0.36499232,84590.0,84589.0,0.5074]
["bitfinex-derivatives","BTCF0:USTF0",1742409292455,0.1773383,84584.0,84581.0,0.2992125]
["bitfinex-derivatives","BTCF0:USTF0",1742409292651,0.3835247,84583.0,84582.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1742409292854,0.3835247,84583.0,84569.0,0.0591219]
["bitfinex-derivatives","BTCF0:USTF0",1742409292855,0.1182344,84576.0,84575.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1742409293056,0.1182372,84574.0,84570.0,0.0591213]
["bitfinex-derivatives","BTCF0:USTF0",1742409293349,0.1182372,84574.0,84572.0,0.1182392]
["bitfinex-derivatives","BTCF0:USTF0",1742409293549,0.1182372,84574.0,84573.0,0.60911602]
["bitfinex-derivatives","BTCF0:USTF0",1742409293858,0.3835372,84574.0,84573.0,0.60911602]
["bitfinex-derivatives","BTCF0:USTF0",1742409294248,0.3835372,84574.0,84573.0,0.49087742]
["bitfinex-derivatives","BTCF0:USTF0",1742409294448,0.6323372,84574.0,84573.0,0.00017742]
["bitfinex-derivatives","BTCF0:USTF0",1742409296149,0.0591129,84583.0,84574.0,0.0591181]
["bitfinex-derivatives","BTCF0:USTF0",1742409296460,0.1182344,84576.0,84575.0,0.4978]
["bitfinex-derivatives","BTCF0:USTF0",1742409296757,0.1182372,84574.0,84573.0,0.18885742]
["bitfinex-derivatives","BTCF0:USTF0",1742409297058,0.1182372,84574.0,84573.0,0.30709602]
["bitfinex-derivatives","BTCF0:USTF0",1742409297362,0.511,84575.0,84574.0,0.1182372]
["bitfinex-derivatives","BTCF0:USTF0",1742409297553,0.3736358,84575.0,84574.0,0.3611372]
["bitfinex-derivatives","BTCF0:USTF0",1742409298456,0.3736358,84575.0,84574.0,0.6026372]
["bitfinex-derivatives","BTCF0:USTF0",1742409298950,4e-05,84578.0,84577.0,0.118233]
["bitfinex-derivatives","BTCF0:USTF0",1742409299351,0.3628283,84581.0,84577.0,0.118233]
["bitfinex-derivatives","BTCF0:USTF0",1742409299352,0.2446,84581.0,84580.0,0.1182288]
["bitfinex-derivatives","BTCF0:USTF0",1742409299552,0.00017742,84590.0,84587.0,0.1182191]
["bitfinex-derivatives","BTCF0:USTF0",1742409299747,0.0591046,84594.0,84593.0,0.1773126]
["bitfinex-derivatives","BTCF0:USTF0",1742409300062,0.1182057,84597.0,84595.0,0.1182079]
["bitfinex-derivatives","BTCF0:USTF0",1742409300258,0.3628465,84596.0,84595.0,0.3787079]
["bitfinex-derivatives","BTCF0:USTF0",1742409300563,0.3628465,84596.0,84594.0,0.1182079]
["bitfinex-derivatives","BTCF0:USTF0",1742409300564,0.24464,84596.0,84594.0,0.1182079]
["bitfinex-derivatives","BTCF0:USTF0",1742409300763,0.24464,84596.0,84595.0,0.3654079]
["bitfinex-derivatives","BTCF0:USTF0",1742409300956,4e-05,84596.0,84595.0,0.3654079]
["bitfinex-derivatives","BTCF0:USTF0",1742409301162,0.28133721,84635.0,84595.0,1.31952]
["bitfinex-derivatives","BTCF0:USTF0",1742409301359,0.1181827,84613.0,84612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742409301553,0.1772809,84614.0,84613.0,0.1181813]
["bitfinex-derivatives","BTCF0:USTF0",1742409301758,0.4326754,84614.0,84613.0,0.1181827]
["bitfinex-derivatives","BTCF0:USTF0",1742409302061,0.0590925,84612.0,84606.0,0.0590962]
["bitfinex-derivatives","BTCF0:USTF0",1742409302258,0.2531,84621.0,84609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742409302559,0.4326607,84620.0,84619.0,0.1181744]
["bitfinex-derivatives","BTCF0:USTF0",1742409302753,0.4326607,84620.0,84619.0,0.08122871]
["bitfinex-derivatives","BTCF0:USTF0",1742409303366,0.373573,84620.0,84619.0,0.08122871]
["bitfinex-derivatives","BTCF0:USTF0",1742409304248,0.46720582,84622.0,84621.0,0.1181716]
["bitfinex-derivatives","BTCF0:USTF0",1742409304249,0.52629202,84622.0,84621.0,0.1181716]
["bitfinex-derivatives","BTCF0:USTF0",1742409304454,0.1181744,84619.0,84618.0,0.3634749]
["bitfinex-derivatives","BTCF0:USTF0",1742409304854,0.34903442,84622.0,84621.0,0.1181716]
["bitfinex-derivatives","BTCF0:USTF0",1742409305155,0.46720462,84622.0,84621.0,0.4789716]
["bitfinex-derivatives","BTCF0:USTF0",1742409305355,0.46720462,84622.0,84621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742409305563,0.72710462,84622.0,84621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742409305763,0.72710462,84622.0,84621.0,0.3727197]
["bitfinex-derivatives","BTCF0:USTF0",1742409305963,0.37824751,84622.0,84621.0,0.3727197]
["bitfinex-derivatives","BTCF0:USTF0",1742409306961,0.1181799,84615.0,84614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742409307356,0.0590937,84610.0,84606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742409307554,0.1181925,84606.0,84605.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742409309161,0.2681925,84606.0,84605.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742409310369,0.3581925,84606.0,84605.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742409310768,0.4546925,84606.0,84605.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742409311464,0.3646925,84606.0,84605.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742409311664,0.2465,84606.0,84605.0,0.11819391]
["bitfinex-derivatives","BTCF0:USTF0",1742409311986,0.1182311,84607.0,84606.0,0.1181925]
["bitfinex-derivatives","BTCF0:USTF0",1742409312275,0.1182311,84607.0,84606.0,0.3731925]
["bitfinex-derivatives","BTCF0:USTF0",1742409312572,0.1182311,84607.0,84606.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1742409312771,0.1181925,84606.0,84605.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742409312972,0.47632244,84606.0,84605.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742409313160,0.23152244,84606.0,84605.0,0.11819391]
["bitfinex-derivatives","BTCF0:USTF0",1742409313474,0.23152244,84606.0,84605.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742409313669,0.47632244,84606.0,84605.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742409313973,0.23152244,84606.0,84605.0,0.11819391]
["bitfinex-derivatives","BTCF0:USTF0",1742409314171,0.23152244,84606.0,84605.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742409314573,0.47632244,84606.0,84605.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742409316775,0.72802244,84606.0,84605.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742409316973,0.6146925,84606.0,84605.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742409317273,0.7646925,84606.0,84605.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742409317665,0.6146925,84606.0,84605.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742409320277,0.7646925,84606.0,84605.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742409320679,0.6146925,84606.0,84605.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742409321160,0.4965,84606.0,84605.0,0.11819391]
["bitfinex-derivatives","BTCF0:USTF0",1742409321366,0.3608,84615.0,84614.0,0.1181813]
["bitfinex-derivatives","BTCF0:USTF0",1742409321569,0.4789799,84615.0,84614.0,0.1181813]
["bitfinex-derivatives","BTCF0:USTF0",1742409321777,0.4789799,84615.0,84614.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1742409321983,0.9780799,84615.0,84614.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1742409322172,0.1181799,84615.0,84614.0,0.3587813]
["bitfinex-derivatives","BTCF0:USTF0",1742409322370,0.1181799,84615.0,84614.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1742409322574,0.1181799,84615.0,84614.0,0.4905]
["bitfinex-derivatives","BTCF0:USTF0",1742409323275,0.6275799,84615.0,84614.0,0.4905]
["bitfinex-derivatives","BTCF0:USTF0",1742409323480,0.1181799,84615.0,84614.0,0.4905]
["bitfinex-derivatives","BTCF0:USTF0",1742409324179,0.1181925,84606.0,84600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742409324491,0.1181925,84606.0,84592.0,0.18788]
["bitfinex-derivatives","BTCF0:USTF0",1742409324774,0.1181925,84606.0,84593.0,0.2499]
["bitfinex-derivatives","BTCF0:USTF0",1742409324982,0.6154925,84606.0,84593.0,0.2499]
["bitfinex-derivatives","BTCF0:USTF0",1742409325165,0.6154925,84606.0,84594.0,0.2429]
["bitfinex-derivatives","BTCF0:USTF0",1742409325364,0.6154925,84606.0,84601.0,0.0590995]
["bitfinex-derivatives","BTCF0:USTF0",1742409325680,0.6154925,84606.0,84602.0,0.5048]
["bitfinex-derivatives","BTCF0:USTF0",1742409325881,0.6154925,84606.0,84602.0,0.2619]
["bitfinex-derivatives","BTCF0:USTF0",1742409326386,0.9762925,84606.0,84588.0,0.0591087]
["bitfinex-derivatives","BTCF0:USTF0",1742409326572,0.9762925,84606.0,84590.0,0.1182143]
["bitfinex-derivatives","BTCF0:USTF0",1742409326878,0.9762925,84606.0,84604.0,0.1181949]
["bitfinex-derivatives","BTCF0:USTF0",1742409327075,0.1181925,84606.0,84605.0,0.62299391]
["bitfinex-derivatives","BTCF0:USTF0",1742409327483,0.28133721,84631.0,84605.0,1.07560001]
["bitfinex-derivatives","BTCF0:USTF0",1742409327778,0.30525236,84627.0,84624.0,0.059083]
["bitfinex-derivatives","BTCF0:USTF0",1742409327979,0.30525236,84627.0,84621.0,0.4198851]
["bitfinex-derivatives","BTCF0:USTF0",1742409327980,0.1181702,84622.0,84621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742409328275,0.30525236,84627.0,84623.0,0.059084]
["bitfinex-derivatives","BTCF0:USTF0",1742409328476,0.24617006,84627.0,84626.0,0.1181646]
["bitfinex-derivatives","BTCF0:USTF0",1742409328687,0.24617006,84627.0,84626.0,0.4789646]
["bitfinex-derivatives","BTCF0:USTF0",1742409328883,0.36433326,84627.0,84626.0,0.7379646]
["bitfinex-derivatives","BTCF0:USTF0",1742409329471,0.36433326,84627.0,84626.0,0.6198]
["bitfinex-derivatives","BTCF0:USTF0",1742409329681,0.1181883,84609.0,84608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742409329880,0.0590838,84624.0,84616.0,0.0590888]
["bitfinex-derivatives","BTCF0:USTF0",1742409330082,0.0590838,84624.0,84623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742409330384,0.1181688,84623.0,84622.0,0.4789702]
["bitfinex-derivatives","BTCF0:USTF0",1742409330686,0.1181674,84624.0,84623.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1742409330983,0.1181674,84624.0,84623.0,0.3670688]
["bitfinex-derivatives","BTCF0:USTF0",1742409331185,0.1181674,84624.0,84623.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1742409331371,0.1181688,84623.0,84622.0,0.36967444]
["bitfinex-derivatives","BTCF0:USTF0",1742409331979,0.1181688,84623.0,84622.0,0.48784464]
["bitfinex-derivatives","BTCF0:USTF0",1742409332183,0.1181688,84623.0,84622.0,0.36967444]
["bitfinex-derivatives","BTCF0:USTF0",1742409332393,0.1181688,84623.0,84622.0,0.48784464]
["bitfinex-derivatives","BTCF0:USTF0",1742409332691,0.1181688,84623.0,84622.0,0.36967444]
["bitfinex-derivatives","BTCF0:USTF0",1742409332877,0.1181688,84623.0,84622.0,0.48784464]
["bitfinex-derivatives","BTCF0:USTF0",1742409333682,0.1181688,84623.0,84622.0,0.36967444]
["bitfinex-derivatives","BTCF0:USTF0",1742409333886,0.0591236,84625.0,84615.0,0.0590893]
["bitfinex-derivatives","BTCF0:USTF0",1742409333887,0.1181785,84616.0,84615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742409334084,0.0590837,84624.0,84605.0,0.54824001]
["bitfinex-derivatives","BTCF0:USTF0",1742409334085,0.1181925,84606.0,84605.0,0.54824001]
["bitfinex-derivatives","BTCF0:USTF0",1742409334384,0.1181925,84606.0,84605.0,0.18744001]
["bitfinex-derivatives","BTCF0:USTF0",1742409334572,0.1181925,84606.0,84605.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742409334776,0.1181925,84606.0,84605.0,0.11819391]
["bitfinex-derivatives","BTCF0:USTF0",1742409335494,0.1181908,84608.0,84607.0,0.1181897]
["bitfinex-derivatives","BTCF0:USTF0",1742409336285,0.1181925,84606.0,84605.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742409337181,0.0590922,84612.0,84607.0,0.0590952]
["bitfinex-derivatives","BTCF0:USTF0",1742409337387,0.0590931,84611.0,84606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742409337686,0.1181911,84607.0,84606.0,0.4789891]
["bitfinex-derivatives","BTCF0:USTF0",1742409337882,0.1181911,84607.0,84606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742409338088,0.1181925,84606.0,84605.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742409338274,0.6302925,84606.0,84605.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742409339077,0.9910925,84606.0,84605.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742409339286,1.1510925,84606.0,84605.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742409339507,1.21336205,84606.0,84605.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742409340698,0.5909767,84604.0,84559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742409340991,0.1773729,84566.0,84565.0,0.2364919]
["bitfinex-derivatives","BTCF0:USTF0",1742409341188,0.18724,84582.0,84559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742409341491,0.5237,84582.0,84581.0,0.1182274]
["bitfinex-derivatives","BTCF0:USTF0",1742409341795,0.1182251,84583.0,84582.0,0.1773384]
["bitfinex-derivatives","BTCF0:USTF0",1742409342184,0.1182274,84581.0,84580.0,0.2572]
["bitfinex-derivatives","BTCF0:USTF0",1742409342383,0.1182274,84581.0,84580.0,0.3754288]
["bitfinex-derivatives","BTCF0:USTF0",1742409343105,4e-05,84583.0,84582.0,0.118226]
["bitfinex-derivatives","BTCF0:USTF0",1742409343393,0.246339,84603.0,84582.0,0.118226]
["bitfinex-derivatives","BTCF0:USTF0",1742409343394,0.1182211,84586.0,84585.0,0.1182219]
["bitfinex-derivatives","BTCF0:USTF0",1742409344684,0.1182233,84584.0,84583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742409345683,0.1182233,84584.0,84583.0,0.4790247]
["bitfinex-derivatives","BTCF0:USTF0",1742409345879,0.21177216,84590.0,84589.0,0.1182163]
["bitfinex-derivatives","BTCF0:USTF0",1742409346382,0.32998706,84590.0,84589.0,0.1182163]
["bitfinex-derivatives","BTCF0:USTF0",1742409346781,0.1182177,84588.0,84587.0,0.5647089]
["bitfinex-derivatives","BTCF0:USTF0",1742409347682,0.1182177,84588.0,84587.0,0.5056]
["bitfinex-derivatives","BTCF0:USTF0",1742409348090,0.118233,84577.0,84567.0,0.18708]
["bitfinex-derivatives","BTCF0:USTF0",1742409348289,0.1182372,84574.0,84573.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742409348989,0.1774159,84547.0,84544.0,0.20945455]
["bitfinex-derivatives","BTCF0:USTF0",1742409349191,0.4199381,84547.0,84545.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1742409349395,0.44834,84546.0,84530.0,0.4123102]
["bitfinex-derivatives","BTCF0:USTF0",1742409349580,0.1182974,84531.0,84530.0,0.4123102]
["bitfinex-derivatives","BTCF0:USTF0",1742409350080,0.1182974,84531.0,84530.0,0.530609]
["bitfinex-derivatives","BTCF0:USTF0",1742409350287,0.1182974,84531.0,84530.0,0.4123102]
["bitfinex-derivatives","BTCF0:USTF0",1742409350486,0.4790974,84531.0,84530.0,0.6669102]
["bitfinex-derivatives","BTCF0:USTF0",1742409350792,0.7427974,84531.0,84530.0,0.3536166]
["bitfinex-derivatives","BTCF0:USTF0",1742409350987,0.1183058,84525.0,84524.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742409351291,0.1183086,84523.0,84522.0,0.00017742]
["bitfinex-derivatives","BTCF0:USTF0",1742409351498,0.1183086,84523.0,84522.0,0.11848742]
["bitfinex-derivatives","BTCF0:USTF0",1742409351797,0.1774574,84527.0,84526.0,0.1183044]
["bitfinex-derivatives","BTCF0:USTF0",1742409352797,0.1183058,84525.0,84524.0,0.1774593]
["bitfinex-derivatives","BTCF0:USTF0",1742409353391,0.1183411,84529.0,84528.0,0.1183016]
["bitfinex-derivatives","BTCF0:USTF0",1742409353600,4e-05,84529.0,84528.0,0.1183016]
["bitfinex-derivatives","BTCF0:USTF0",1742409353792,0.1183402,84529.0,84528.0,0.2624]
["bitfinex-derivatives","BTCF0:USTF0",1742409353994,0.1183402,84529.0,84528.0,0.3807016]
["bitfinex-derivatives","BTCF0:USTF0",1742409354390,0.1183086,84523.0,84511.0,0.00894682]
["bitfinex-derivatives","BTCF0:USTF0",1742409354585,0.0591581,84518.0,84511.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742409354888,0.479124,84512.0,84511.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742409355399,0.1183268,84510.0,84509.0,0.3726272]
["bitfinex-derivatives","BTCF0:USTF0",1742409355694,0.4199626,84512.0,84510.0,0.1183268]
["bitfinex-derivatives","BTCF0:USTF0",1742409355695,0.3608,84512.0,84510.0,0.1183268]
["bitfinex-derivatives","BTCF0:USTF0",1742409355898,0.1183268,84510.0,84509.0,0.6262654]
["bitfinex-derivatives","BTCF0:USTF0",1742409356086,0.1183268,84510.0,84509.0,0.25434]
["bitfinex-derivatives","BTCF0:USTF0",1742409356286,0.1183268,84510.0,84509.0,0.3726282]
["bitfinex-derivatives","BTCF0:USTF0",1742409356486,0.12675688,84530.0,84515.0,0.1183198]
["bitfinex-derivatives","BTCF0:USTF0",1742409356697,0.11849302,84518.0,84517.0,0.118317]
["bitfinex-derivatives","BTCF0:USTF0",1742409356899,0.11849302,84518.0,84517.0,0.630517]
["bitfinex-derivatives","BTCF0:USTF0",1742409357195,0.00017742,84518.0,84517.0,0.630517]
["bitfinex-derivatives","BTCF0:USTF0",1742409357390,0.11849302,84518.0,84517.0,0.630517]
["bitfinex-derivatives","BTCF0:USTF0",1742409357693,0.11849302,84518.0,84509.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1742409357694,0.1183268,84510.0,84509.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1742409357894,0.4791268,84510.0,84509.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742409358088,0.4791268,84510.0,84501.0,0.00017742]
["bitfinex-derivatives","BTCF0:USTF0",1742409358089,0.3608,84510.0,84501.0,0.00017742]
["bitfinex-derivatives","BTCF0:USTF0",1742409358285,0.1183394,84501.0,84500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742409358788,0.6284394,84501.0,84500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742409358999,0.6254394,84501.0,84500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742409359297,0.1183562,84489.0,84488.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742409360395,0.00060001,84494.0,84493.0,0.1183506]
["bitfinex-derivatives","BTCF0:USTF0",1742409360706,0.00068,84519.0,84518.0,0.1183156]
["bitfinex-derivatives","BTCF0:USTF0",1742409360889,0.00068,84519.0,84514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742409360890,0.1183198,84515.0,84514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742409361586,0.1183254,84511.0,84510.0,0.4791254]
["bitfinex-derivatives","BTCF0:USTF0",1742409361795,0.1183254,84511.0,84510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742409362196,0.118331,84507.0,84506.0,0.00017753]
["bitfinex-derivatives","BTCF0:USTF0",1742409362699,0.25861626,84507.0,84506.0,0.00017753]
["bitfinex-derivatives","BTCF0:USTF0",1742409363201,0.52261626,84507.0,84506.0,0.00017753]
["bitfinex-derivatives","BTCF0:USTF0",1742409363392,0.1183562,84489.0,84488.0,0.1183976]
["bitfinex-derivatives","BTCF0:USTF0",1742409363698,0.1183562,84489.0,84488.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742409364401,0.118394,84462.0,84455.0,0.0592016]
["bitfinex-derivatives","BTCF0:USTF0",1742409364594,0.118394,84462.0,84408.0,8.857e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742409364595,0.3608,84465.0,84438.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1742409364899,0.12675688,84460.0,84438.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1742409365100,0.18668,84464.0,84448.0,0.0592067]
["bitfinex-derivatives","BTCF0:USTF0",1742409365298,0.00017753,84470.0,84469.0,0.1183842]
["bitfinex-derivatives","BTCF0:USTF0",1742409365498,0.00017753,84470.0,84469.0,0.4791842]
["bitfinex-derivatives","BTCF0:USTF0",1742409365795,0.5068,84492.0,84488.0,0.00182247]
["bitfinex-derivatives","BTCF0:USTF0",1742409365999,0.10499493,84497.0,84496.0,0.1183464]
["bitfinex-derivatives","BTCF0:USTF0",1742409366198,0.14028526,84502.0,84501.0,0.1183394]
["bitfinex-derivatives","BTCF0:USTF0",1742409366505,0.1774981,84508.0,84507.0,0.1183296]
["bitfinex-derivatives","BTCF0:USTF0",1742409367002,0.17602441,84509.0,84507.0,0.1183296]
["bitfinex-derivatives","BTCF0:USTF0",1742409367003,0.17602441,84509.0,84508.0,0.1183296]
["bitfinex-derivatives","BTCF0:USTF0",1742409367201,0.118338,84502.0,84491.0,0.1183526]
["bitfinex-derivatives","BTCF0:USTF0",1742409367498,0.17602441,84509.0,84508.0,0.1183296]
["bitfinex-derivatives","BTCF0:USTF0",1742409367889,0.0591675,84505.0,84502.0,0.4791376]
["bitfinex-derivatives","BTCF0:USTF0",1742409368089,0.1183348,84505.0,84504.0,0.1183338]
["bitfinex-derivatives","BTCF0:USTF0",1742409368493,0.1183366,84503.0,84502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742409368699,0.0581696,84502.0,84499.0,0.00017753]
["bitfinex-derivatives","BTCF0:USTF0",1742409368997,0.3608,84506.0,84499.0,0.00017753]
["bitfinex-derivatives","BTCF0:USTF0",1742409369202,0.1183362,84504.0,84503.0,0.1183338]
["bitfinex-derivatives","BTCF0:USTF0",1742409369402,0.0591657,84507.0,84503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742409369603,0.1183352,84504.0,84503.0,0.4791342]
["bitfinex-derivatives","BTCF0:USTF0",1742409370101,0.1203338,84505.0,84504.0,0.1183352]
["bitfinex-derivatives","BTCF0:USTF0",1742409370310,0.1183408,84500.0,84499.0,0.00017753]
["bitfinex-derivatives","BTCF0:USTF0",1742409370799,0.1183408,84500.0,84499.0,0.11851973]
["bitfinex-derivatives","BTCF0:USTF0",1742409371002,0.1183408,84500.0,84499.0,0.00017753]
["bitfinex-derivatives","BTCF0:USTF0",1742409371706,0.003,84502.0,84501.0,0.1183394]
["bitfinex-derivatives","BTCF0:USTF0",1742409372299,0.566755,84522.0,84510.0,0.0591627]
["bitfinex-derivatives","BTCF0:USTF0",1742409372606,0.566755,84522.0,84513.0,0.1774824]
["bitfinex-derivatives","BTCF0:USTF0",1742409372607,0.1183612,84514.0,84513.0,0.1774824]
["bitfinex-derivatives","BTCF0:USTF0",1742409372906,4e-05,84514.0,84513.0,0.1774824]
["bitfinex-derivatives","BTCF0:USTF0",1742409373107,4e-05,84531.0,84528.0,0.1183016]
["bitfinex-derivatives","BTCF0:USTF0",1742409373403,0.1182904,84537.0,84536.0,0.1774282]
["bitfinex-derivatives","BTCF0:USTF0",1742409373699,4e-05,84538.0,84537.0,0.118289]
["bitfinex-derivatives","BTCF0:USTF0",1742409373893,4e-05,84538.0,84537.0,0.361689]
["bitfinex-derivatives","BTCF0:USTF0",1742409374095,0.1183276,84538.0,84537.0,0.361689]
["bitfinex-derivatives","BTCF0:USTF0",1742409374291,4e-05,84538.0,84537.0,0.361689]
["bitfinex-derivatives","BTCF0:USTF0",1742409374705,4e-05,84538.0,84537.0,0.37053983]
["bitfinex-derivatives","BTCF0:USTF0",1742409375011,4e-05,84538.0,84537.0,0.55693983]
["bitfinex-derivatives","BTCF0:USTF0",1742409375399,0.21159485,84540.0,84539.0,0.1182862]
["bitfinex-derivatives","BTCF0:USTF0",1742409375798,4e-05,84556.0,84543.0,0.1182806]
["bitfinex-derivatives","BTCF0:USTF0",1742409376105,4e-05,84556.0,84555.0,0.1182638]
["bitfinex-derivatives","BTCF0:USTF0",1742409376304,0.00064,84569.0,84561.0,0.1182554]
["bitfinex-derivatives","BTCF0:USTF0",1742409376607,4e-05,84569.0,84561.0,0.4790554]
["bitfinex-derivatives","BTCF0:USTF0",1742409376800,4e-05,84569.0,84568.0,0.1182456]
["bitfinex-derivatives","BTCF0:USTF0",1742409377107,4e-05,84569.0,84568.0,0.6654056]
["bitfinex-derivatives","BTCF0:USTF0",1742409377502,4e-05,84569.0,84568.0,0.54716]
["bitfinex-derivatives","BTCF0:USTF0",1742409377702,4e-05,84569.0,84568.0,0.14939448]
["bitfinex-derivatives","BTCF0:USTF0",1742409377703,0.1182842,84569.0,84568.0,0.14939448]
["bitfinex-derivatives","BTCF0:USTF0",1742409377897,0.118247,84567.0,84566.0,0.5078]
["bitfinex-derivatives","BTCF0:USTF0",1742409378607,4e-05,84569.0,84566.0,0.5669236]
["bitfinex-derivatives","BTCF0:USTF0",1742409378809,0.1182842,84569.0,84568.0,0.4790456]
["bitfinex-derivatives","BTCF0:USTF0",1742409378992,0.1182842,84569.0,84568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742409379305,0.118247,84567.0,84566.0,0.5078]
["bitfinex-derivatives","BTCF0:USTF0",1742409379492,0.118254,84562.0,84561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742409379697,0.118254,84562.0,84561.0,0.6138]
["bitfinex-derivatives","BTCF0:USTF0",1742409379893,0.118254,84562.0,84561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742409380207,0.118254,84562.0,84561.0,0.9927554]
["bitfinex-derivatives","BTCF0:USTF0",1742409380593,0.118254,84562.0,84561.0,0.8715249]
["bitfinex-derivatives","BTCF0:USTF0",1742409380806,0.118254,84562.0,84561.0,0.2619]
["bitfinex-derivatives","BTCF0:USTF0",1742409381102,0.1182554,84561.0,84560.0,0.00017743]
["bitfinex-derivatives","BTCF0:USTF0",1742409381308,0.3623554,84561.0,84560.0,0.00017743]
["bitfinex-derivatives","BTCF0:USTF0",1742409381905,0.1182554,84561.0,84560.0,0.00017743]
["bitfinex-derivatives","BTCF0:USTF0",1742409382802,0.1182554,84561.0,84560.0,0.11843423]
["bitfinex-derivatives","BTCF0:USTF0",1742409383214,0.1212554,84561.0,84560.0,0.11843423]
["bitfinex-derivatives","BTCF0:USTF0",1742409383509,0.1212554,84561.0,84560.0,0.00017743]
["bitfinex-derivatives","BTCF0:USTF0",1742409384513,0.1774159,84547.0,84544.0,0.4199393]
["bitfinex-derivatives","BTCF0:USTF0",1742409384704,0.1774159,84547.0,84546.0,0.1182759]
["bitfinex-derivatives","BTCF0:USTF0",1742409385005,0.1182764,84546.0,84545.0,0.5121]
["bitfinex-derivatives","BTCF0:USTF0",1742409385401,0.2474,84547.0,84545.0,0.6303778]
["bitfinex-derivatives","BTCF0:USTF0",1742409385609,0.059137,84548.0,84547.0,0.118275]
["bitfinex-derivatives","BTCF0:USTF0",1742409386097,0.306537,84548.0,84547.0,0.2557]
["bitfinex-derivatives","BTCF0:USTF0",1742409387010,0.310537,84548.0,84547.0,0.2557]
["bitfinex-derivatives","BTCF0:USTF0",1742409387206,0.1182862,84539.0,84538.0,0.11846393]
["bitfinex-derivatives","BTCF0:USTF0",1742409387411,0.1182862,84539.0,84538.0,0.73948963]
["bitfinex-derivatives","BTCF0:USTF0",1742409388507,4e-05,84549.0,84547.0,0.118275]
["bitfinex-derivatives","BTCF0:USTF0",1742409388697,4e-05,84549.0,84548.0,0.9755736]
["bitfinex-derivatives","BTCF0:USTF0",1742409388898,0.1182628,84556.0,84551.0,0.1182694]
["bitfinex-derivatives","BTCF0:USTF0",1742409389109,0.2641,84567.0,84551.0,0.5890694]
["bitfinex-derivatives","BTCF0:USTF0",1742409389409,4e-05,84568.0,84567.0,0.118247]
["bitfinex-derivatives","BTCF0:USTF0",1742409389609,0.1182856,84568.0,84567.0,0.479047]
["bitfinex-derivatives","BTCF0:USTF0",1742409389913,0.1182456,84568.0,84567.0,0.479047]
["bitfinex-derivatives","BTCF0:USTF0",1742409390705,0.1182456,84568.0,84565.0,0.2589]
["bitfinex-derivatives","BTCF0:USTF0",1742409390706,0.1182484,84566.0,84565.0,0.2589]
["bitfinex-derivatives","BTCF0:USTF0",1742409390908,0.1182484,84566.0,84565.0,0.3771498]
["bitfinex-derivatives","BTCF0:USTF0",1742409391414,4e-05,84569.0,84567.0,0.118247]
["bitfinex-derivatives","BTCF0:USTF0",1742409391616,0.1182842,84569.0,84568.0,0.6198456]
["bitfinex-derivatives","BTCF0:USTF0",1742409392111,0.1182842,84569.0,84568.0,0.5016]
["bitfinex-derivatives","BTCF0:USTF0",1742409392315,0.1182554,84561.0,84560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742409392908,0.1182554,84561.0,84559.0,0.00017743]
["bitfinex-derivatives","BTCF0:USTF0",1742409392909,0.1182568,84560.0,84559.0,0.00017743]
["bitfinex-derivatives","BTCF0:USTF0",1742409393106,0.3600568,84560.0,84559.0,0.00017743]
["bitfinex-derivatives","BTCF0:USTF0",1742409393708,0.3600568,84560.0,84559.0,0.11843563]
["bitfinex-derivatives","BTCF0:USTF0",1742409393907,0.1182568,84560.0,84559.0,0.00017743]
["bitfinex-derivatives","BTCF0:USTF0",1742409394106,0.1182568,84560.0,84559.0,0.50087743]
["bitfinex-derivatives","BTCF0:USTF0",1742409394305,0.3776568,84560.0,84559.0,0.50087743]
["bitfinex-derivatives","BTCF0:USTF0",1742409394715,0.3776568,84560.0,84559.0,0.00017743]
["bitfinex-derivatives","BTCF0:USTF0",1742409395012,0.2594,84560.0,84559.0,0.11843563]
["bitfinex-derivatives","BTCF0:USTF0",1742409395203,4e-05,84565.0,84564.0,0.1182512]
["bitfinex-derivatives","BTCF0:USTF0",1742409395803,4e-05,84565.0,84564.0,0.4790512]
["bitfinex-derivatives","BTCF0:USTF0",1742409396110,0.0591594,84573.0,84566.0,0.059124]
["bitfinex-derivatives","BTCF0:USTF0",1742409396317,0.0591594,84573.0,84564.0,0.419925]
["bitfinex-derivatives","BTCF0:USTF0",1742409396318,0.1182484,84566.0,84565.0,0.4774966]
["bitfinex-derivatives","BTCF0:USTF0",1742409396518,0.1182484,84566.0,84565.0,0.7246966]
["bitfinex-derivatives","BTCF0:USTF0",1742409397506,0.0591221,84570.0,84569.0,0.1773649]
["bitfinex-derivatives","BTCF0:USTF0",1742409397706,0.247,84570.0,84569.0,0.1773649]
["bitfinex-derivatives","BTCF0:USTF0",1742409398320,0.3652428,84570.0,84569.0,0.1773649]
["bitfinex-derivatives","BTCF0:USTF0",1742409399302,0.3672428,84570.0,84569.0,0.1773649]
["bitfinex-derivatives","BTCF0:USTF0",1742409400806,0.002,84570.0,84569.0,0.1773649]
["bitfinex-derivatives","BTCF0:USTF0",1742409401425,0.28076069,84598.0,84573.0,0.0591186]
["bitfinex-derivatives","BTCF0:USTF0",1742409401721,0.1182609,84586.0,84577.0,0.479033]
["bitfinex-derivatives","BTCF0:USTF0",1742409402014,0.1182226,84585.0,84577.0,0.479033]
["bitfinex-derivatives","BTCF0:USTF0",1742409402404,0.2456656,84591.0,84590.0,0.1182149]
["bitfinex-derivatives","BTCF0:USTF0",1742409402608,0.3638791,84591.0,84590.0,0.4790149]
["bitfinex-derivatives","BTCF0:USTF0",1742409403012,0.1182135,84591.0,84590.0,0.36969293]
["bitfinex-derivatives","BTCF0:USTF0",1742409403222,0.1182135,84591.0,84590.0,0.48790783]
["bitfinex-derivatives","BTCF0:USTF0",1742409403520,0.3816135,84591.0,84590.0,0.48790783]
["bitfinex-derivatives","BTCF0:USTF0",1742409403705,0.244,84592.0,84591.0,0.1182135]
["bitfinex-derivatives","BTCF0:USTF0",1742409403917,0.3622121,84592.0,84591.0,0.1182135]
["bitfinex-derivatives","BTCF0:USTF0",1742409404212,0.3622121,84592.0,84590.0,0.36969293]
["bitfinex-derivatives","BTCF0:USTF0",1742409404213,0.1182135,84591.0,84590.0,0.00889293]
["bitfinex-derivatives","BTCF0:USTF0",1742409404408,0.1182219,84585.0,84584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742409404607,0.1182219,84585.0,84584.0,0.37247709]
["bitfinex-derivatives","BTCF0:USTF0",1742409404814,0.1182219,84585.0,84584.0,0.49948863]
["bitfinex-derivatives","BTCF0:USTF0",1742409405013,0.1182219,84585.0,84584.0,0.36958824]
["bitfinex-derivatives","BTCF0:USTF0",1742409405310,0.1182247,84583.0,84582.0,0.00017743]
["bitfinex-derivatives","BTCF0:USTF0",1742409406021,0.6282247,84583.0,84582.0,0.00017743]
["bitfinex-derivatives","BTCF0:USTF0",1742409406215,0.1182247,84583.0,84582.0,0.11840343]
["bitfinex-derivatives","BTCF0:USTF0",1742409406416,0.1202219,84585.0,84584.0,0.1182233]
["bitfinex-derivatives","BTCF0:USTF0",1742409406808,0.1182219,84585.0,84584.0,0.1182233]
["bitfinex-derivatives","BTCF0:USTF0",1742409407709,0.1182247,84583.0,84582.0,0.00924884]
["bitfinex-derivatives","BTCF0:USTF0",1742409407923,0.1182247,84583.0,84582.0,0.12747484]
["bitfinex-derivatives","BTCF0:USTF0",1742409409125,0.1222247,84583.0,84582.0,0.12747484]
["bitfinex-derivatives","BTCF0:USTF0",1742409410725,0.3760247,84583.0,84582.0,0.12747484]
["bitfinex-derivatives","BTCF0:USTF0",1742409411422,0.3720247,84583.0,84582.0,0.12747484]
["bitfinex-derivatives","BTCF0:USTF0",1742409411622,0.3720247,84583.0,84582.0,0.00417743]
["bitfinex-derivatives","BTCF0:USTF0",1742409411820,0.8631,84583.0,84560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742409412021,0.1182722,84549.0,84548.0,0.4790736]
["bitfinex-derivatives","BTCF0:USTF0",1742409412223,0.1182778,84545.0,84543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742409412420,0.1182792,84544.0,84543.0,0.4790792]
["bitfinex-derivatives","BTCF0:USTF0",1742409413223,0.1182792,84544.0,84543.0,0.02030218]
["bitfinex-derivatives","BTCF0:USTF0",1742409413526,0.5054,84545.0,84539.0,0.27986901]
["bitfinex-derivatives","BTCF0:USTF0",1742409413527,0.1182848,84540.0,84539.0,0.27986901]
["bitfinex-derivatives","BTCF0:USTF0",1742409414014,0.1182848,84540.0,84539.0,0.24288527]
["bitfinex-derivatives","BTCF0:USTF0",1742409414523,0.1182932,84534.0,84533.0,0.46591706]
["bitfinex-derivatives","BTCF0:USTF0",1742409414723,0.1162932,84534.0,84533.0,0.34766366]
["bitfinex-derivatives","BTCF0:USTF0",1742409414933,0.0591487,84531.0,84520.0,0.0591559]
["bitfinex-derivatives","BTCF0:USTF0",1742409415133,0.1183016,84528.0,84521.0,0.0591557]
["bitfinex-derivatives","BTCF0:USTF0",1742409415324,0.1173016,84528.0,84516.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1742409415525,0.1173016,84528.0,84525.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742409416428,0.6151016,84528.0,84525.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742409416741,0.1183128,84520.0,84519.0,0.00017743]
["bitfinex-derivatives","BTCF0:USTF0",1742409417328,0.1183184,84516.0,84515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742409417826,0.1183212,84514.0,84513.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742409418131,0.3608,84514.0,84492.0,0.0591759]
["bitfinex-derivatives","BTCF0:USTF0",1742409418325,0.1183373,84503.0,84499.0,0.059171]
["bitfinex-derivatives","BTCF0:USTF0",1742409418532,0.5057,84502.0,84498.0,0.00017743]
["bitfinex-derivatives","BTCF0:USTF0",1742409418729,0.12690751,84510.0,84498.0,0.00017743]
["bitfinex-derivatives","BTCF0:USTF0",1742409418730,0.00017743,84509.0,84503.0,0.0591681]
["bitfinex-derivatives","BTCF0:USTF0",1742409419036,0.00017743,84509.0,84508.0,0.1183296]
["bitfinex-derivatives","BTCF0:USTF0",1742409420331,0.3608,84532.0,84531.0,0.1182974]
["bitfinex-derivatives","BTCF0:USTF0",1742409420537,4e-05,84526.0,84525.0,0.1183058]
["bitfinex-derivatives","BTCF0:USTF0",1742409421232,4e-05,84526.0,84525.0,0.6001058]
["bitfinex-derivatives","BTCF0:USTF0",1742409421437,0.50434,84540.0,84539.0,0.1182862]
["bitfinex-derivatives","BTCF0:USTF0",1742409421438,0.5043,84540.0,84539.0,0.1182862]
["bitfinex-derivatives","BTCF0:USTF0",1742409421640,0.5043,84540.0,84536.0,0.1182899]
["bitfinex-derivatives","BTCF0:USTF0",1742409421839,0.5043,84540.0,84533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742409421840,0.5043,84540.0,84539.0,0.1182862]
["bitfinex-derivatives","BTCF0:USTF0",1742409422340,0.5043,84540.0,84539.0,0.6051862]
["bitfinex-derivatives","BTCF0:USTF0",1742409422937,4e-05,84542.0,84541.0,0.1182834]
["bitfinex-derivatives","BTCF0:USTF0",1742409423139,4e-05,84546.0,84544.0,0.1182792]
["bitfinex-derivatives","BTCF0:USTF0",1742409423338,0.19026071,84547.0,84546.0,0.1182764]
["bitfinex-derivatives","BTCF0:USTF0",1742409423749,0.17599169,84548.0,84547.0,0.118275]
["bitfinex-derivatives","BTCF0:USTF0",1742409423956,0.17599169,84548.0,84547.0,0.629075]
["bitfinex-derivatives","BTCF0:USTF0",1742409424244,0.19263546,84548.0,84547.0,0.629075]
["bitfinex-derivatives","BTCF0:USTF0",1742409424447,0.19263546,84548.0,84547.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1742409424632,0.19263546,84548.0,84547.0,0.629075]
["bitfinex-derivatives","BTCF0:USTF0",1742409425046,0.19363546,84548.0,84547.0,0.629075]
["bitfinex-derivatives","BTCF0:USTF0",1742409425731,0.19411546,84548.0,84547.0,0.629075]
["bitfinex-derivatives","BTCF0:USTF0",1742409426236,0.19411546,84548.0,84547.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1742409426440,0.31238906,84548.0,84544.0,0.00865904]
["bitfinex-derivatives","BTCF0:USTF0",1742409426738,0.31238906,84548.0,84540.0,0.2441]
["bitfinex-derivatives","BTCF0:USTF0",1742409426739,0.50414377,84547.0,84540.0,0.2441]
["bitfinex-derivatives","BTCF0:USTF0",1742409426934,0.01664377,84546.0,84541.0,0.0591417]
["bitfinex-derivatives","BTCF0:USTF0",1742409427136,0.01664377,84545.0,84544.0,0.1182792]
["bitfinex-derivatives","BTCF0:USTF0",1742409427341,0.01664377,84545.0,84541.0,0.0591417]
["bitfinex-derivatives","BTCF0:USTF0",1742409427536,0.01706725,84544.0,84543.0,0.1774209]
["bitfinex-derivatives","BTCF0:USTF0",1742409428634,0.01706725,84544.0,84543.0,0.3621809]
["bitfinex-derivatives","BTCF0:USTF0",1742409429237,0.01706725,84544.0,84543.0,0.18476]
["bitfinex-derivatives","BTCF0:USTF0",1742409429439,0.01706725,84544.0,84542.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1742409429645,0.52266725,84543.0,84542.0,0.383282]
["bitfinex-derivatives","BTCF0:USTF0",1742409429850,0.01706725,84543.0,84542.0,0.383282]
["bitfinex-derivatives","BTCF0:USTF0",1742409430742,0.01754725,84543.0,84542.0,0.383282]
["bitfinex-derivatives","BTCF0:USTF0",1742409430940,0.01754725,84543.0,84542.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1742409431139,0.01754725,84543.0,84542.0,0.383282]
["bitfinex-derivatives","BTCF0:USTF0",1742409431933,0.25087437,84543.0,84542.0,0.383282]
["bitfinex-derivatives","BTCF0:USTF0",1742409432140,0.25087437,84543.0,84541.0,0.12700516]
["bitfinex-derivatives","BTCF0:USTF0",1742409432440,0.23380712,84543.0,84542.0,0.118282]
["bitfinex-derivatives","BTCF0:USTF0",1742409432641,0.25068633,84543.0,84542.0,0.118282]
["bitfinex-derivatives","BTCF0:USTF0",1742409432946,0.25068633,84543.0,84542.0,0.08130473]
["bitfinex-derivatives","BTCF0:USTF0",1742409433140,0.23380712,84543.0,84542.0,0.08130473]
["bitfinex-derivatives","BTCF0:USTF0",1742409434334,0.118282,84542.0,84541.0,0.00872206]
["bitfinex-derivatives","BTCF0:USTF0",1742409434644,0.5006,84542.0,84541.0,0.1182834]
["bitfinex-derivatives","BTCF0:USTF0",1742409434844,0.1182834,84541.0,84540.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742409435151,0.1182848,84540.0,84539.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742409435448,0.1182876,84538.0,84537.0,0.00017743]
["bitfinex-derivatives","BTCF0:USTF0",1742409435635,0.13501954,84538.0,84537.0,0.00017743]
["bitfinex-derivatives","BTCF0:USTF0",1742409436139,0.01673194,84538.0,84537.0,0.11906643]
["bitfinex-derivatives","BTCF0:USTF0",1742409436333,0.01673194,84538.0,84537.0,0.35956643]
["bitfinex-derivatives","BTCF0:USTF0",1742409436740,0.2414,84549.0,84537.0,0.35956643]
["bitfinex-derivatives","BTCF0:USTF0",1742409436741,0.24626561,84574.0,84537.0,0.73127743]
["bitfinex-derivatives","BTCF0:USTF0",1742409436935,0.2613,84569.0,84568.0,0.4790456]
["bitfinex-derivatives","BTCF0:USTF0",1742409437344,0.2613,84569.0,84568.0,0.7267456]
["bitfinex-derivatives","BTCF0:USTF0",1742409437732,0.2456656,84574.0,84568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742409437935,0.1182582,84559.0,84550.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742409438138,0.1182684,84552.0,84551.0,0.1182694]
["bitfinex-derivatives","BTCF0:USTF0",1742409438440,0.2613,84558.0,84556.0,0.1182613]
["bitfinex-derivatives","BTCF0:USTF0",1742409438748,0.1182638,84555.0,84554.0,0.0591324]
["bitfinex-derivatives","BTCF0:USTF0",1742409439049,0.2411,84557.0,84556.0,0.1182624]
["bitfinex-derivatives","BTCF0:USTF0",1742409439248,0.2613,84558.0,84557.0,0.118261]
["bitfinex-derivatives","BTCF0:USTF0",1742409439448,0.2613,84558.0,84557.0,0.365961]
["bitfinex-derivatives","BTCF0:USTF0",1742409439843,0.2643,84558.0,84557.0,0.365961]
["bitfinex-derivatives","BTCF0:USTF0",1742409440046,0.3825596,84558.0,84557.0,0.365961]
["bitfinex-derivatives","BTCF0:USTF0",1742409440751,0.0591326,84555.0,84554.0,0.1182652]
["bitfinex-derivatives","BTCF0:USTF0",1742409440946,0.2643,84558.0,84557.0,0.118261]
["bitfinex-derivatives","BTCF0:USTF0",1742409441139,0.0591123,84583.0,84557.0,0.6599298]
["bitfinex-derivatives","BTCF0:USTF0",1742409441342,0.2506,84577.0,84573.0,0.1182386]
["bitfinex-derivatives","BTCF0:USTF0",1742409441950,0.3639028,84574.0,84573.0,0.1182386]
["bitfinex-derivatives","BTCF0:USTF0",1742409442242,0.1182372,84574.0,84573.0,0.3599386]
["bitfinex-derivatives","BTCF0:USTF0",1742409442644,0.1182229,84585.0,84581.0,0.1182274]
["bitfinex-derivatives","BTCF0:USTF0",1742409442844,0.2661,84585.0,84581.0,0.1182274]
["bitfinex-derivatives","BTCF0:USTF0",1742409443346,0.0591123,84584.0,84581.0,0.1182274]
["bitfinex-derivatives","BTCF0:USTF0",1742409443538,0.2661,84585.0,84581.0,0.6233716]
["bitfinex-derivatives","BTCF0:USTF0",1742409443744,0.11840343,84582.0,84581.0,0.6233716]
["bitfinex-derivatives","BTCF0:USTF0",1742409443945,0.11840343,84582.0,84581.0,0.2505442]
["bitfinex-derivatives","BTCF0:USTF0",1742409444145,0.11840343,84582.0,84581.0,0.2417]
["bitfinex-derivatives","BTCF0:USTF0",1742409444955,0.12240343,84582.0,84581.0,0.2417]
["bitfinex-derivatives","BTCF0:USTF0",1742409445256,0.1182274,84581.0,84580.0,0.1182286]
["bitfinex-derivatives","BTCF0:USTF0",1742409445444,0.6282274,84581.0,84580.0,0.1182286]
["bitfinex-derivatives","BTCF0:USTF0",1742409446456,0.2256885,84581.0,84580.0,0.16703466]
["bitfinex-derivatives","BTCF0:USTF0",1742409446644,0.1,84600.0,84599.0,0.1182023]
["bitfinex-derivatives","BTCF0:USTF0",1742409446843,0.1,84600.0,84599.0,0.8398023]
["bitfinex-derivatives","BTCF0:USTF0",1742409447357,0.1,84600.0,84599.0,0.9298023]
["bitfinex-derivatives","BTCF0:USTF0",1742409447554,0.2456656,84612.0,84611.0,0.1181855]
["bitfinex-derivatives","BTCF0:USTF0",1742409447745,0.2456656,84612.0,84611.0,0.6631055]
["bitfinex-derivatives","BTCF0:USTF0",1742409447948,0.1181689,84623.0,84619.0,0.1181744]
["bitfinex-derivatives","BTCF0:USTF0",1742409448149,0.28087722,84620.0,84619.0,0.4789744]
["bitfinex-derivatives","BTCF0:USTF0",1742409448656,0.39905022,84620.0,84619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742409449252,0.39905022,84620.0,84619.0,0.4789744]
["bitfinex-derivatives","BTCF0:USTF0",1742409449445,0.40005022,84620.0,84619.0,0.4789744]
["bitfinex-derivatives","BTCF0:USTF0",1742409449642,0.53907722,84620.0,84619.0,0.4789744]
["bitfinex-derivatives","BTCF0:USTF0",1742409449853,0.53907722,84620.0,84619.0,0.7287744]
["bitfinex-derivatives","BTCF0:USTF0",1742409450054,0.53907722,84620.0,84619.0,0.9943744]
["bitfinex-derivatives","BTCF0:USTF0",1742409450255,0.2572,84629.0,84627.0,0.1181632]
["bitfinex-derivatives","BTCF0:USTF0",1742409450460,0.2572,84629.0,84627.0,0.4789632]
["bitfinex-derivatives","BTCF0:USTF0",1742409451056,0.14071233,84628.0,84627.0,0.4789632]
["bitfinex-derivatives","BTCF0:USTF0",1742409451258,0.14071233,84628.0,84627.0,0.9943632]
["bitfinex-derivatives","BTCF0:USTF0",1742409451455,0.14071233,84628.0,84627.0,1.2043632]
["bitfinex-derivatives","BTCF0:USTF0",1742409451949,0.14171233,84628.0,84627.0,1.0943632]
["bitfinex-derivatives","BTCF0:USTF0",1742409452151,0.14171233,84628.0,84627.0,0.9943632]
["bitfinex-derivatives","BTCF0:USTF0",1742409452352,0.25987413,84628.0,84627.0,0.8762]
["bitfinex-derivatives","BTCF0:USTF0",1742409452560,0.25987413,84628.0,84627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742409453253,0.79205865,84628.0,84627.0,0.32385745]
["bitfinex-derivatives","BTCF0:USTF0",1742409453463,0.1181716,84621.0,84620.0,0.7287721]
["bitfinex-derivatives","BTCF0:USTF0",1742409453648,0.1181827,84613.0,84611.0,0.36097731]
["bitfinex-derivatives","BTCF0:USTF0",1742409453850,0.1181841,84612.0,84611.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1742409454160,0.65036862,84612.0,84611.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1742409454348,0.6337841,84612.0,84611.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742409454548,0.9676241,84612.0,84611.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742409454848,0.1182149,84590.0,84589.0,0.0591081]
["bitfinex-derivatives","BTCF0:USTF0",1742409455449,0.5145,84591.0,84590.0,0.1182149]
["bitfinex-derivatives","BTCF0:USTF0",1742409455642,0.2602,84591.0,84590.0,0.1182149]
["bitfinex-derivatives","BTCF0:USTF0",1742409455855,0.1172078,84596.0,84595.0,0.0591033]
["bitfinex-derivatives","BTCF0:USTF0",1742409456048,0.2528,84598.0,84597.0,0.1182051]
["bitfinex-derivatives","BTCF0:USTF0",1742409456253,0.11837961,84599.0,84598.0,0.1182037]
["bitfinex-derivatives","BTCF0:USTF0",1742409456459,0.11837961,84599.0,84598.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1742409456755,0.1182065,84596.0,84595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742409456955,0.1182149,84590.0,84589.0,0.25385486]
["bitfinex-derivatives","BTCF0:USTF0",1742409457162,0.1182149,84590.0,84589.0,0.3632163]
["bitfinex-derivatives","BTCF0:USTF0",1742409457857,0.2528,84591.0,84590.0,0.1182149]
["bitfinex-derivatives","BTCF0:USTF0",1742409458064,0.2528,84591.0,84590.0,0.3632149]
["bitfinex-derivatives","BTCF0:USTF0",1742409459052,0.00017731,84599.0,84590.0,0.3632149]
["bitfinex-derivatives","BTCF0:USTF0",1742409459255,0.1773108,84597.0,84596.0,0.0591026]
["bitfinex-derivatives","BTCF0:USTF0",1742409459658,0.4309108,84597.0,84596.0,0.0591026]
["bitfinex-derivatives","BTCF0:USTF0",1742409460066,0.2536,84597.0,84590.0,0.3061074]
["bitfinex-derivatives","BTCF0:USTF0",1742409460257,0.1182135,84592.0,84591.0,0.2364191]
["bitfinex-derivatives","BTCF0:USTF0",1742409460562,0.1182135,84592.0,84590.0,0.0611074]
["bitfinex-derivatives","BTCF0:USTF0",1742409460563,0.2536,84597.0,84596.0,0.1182065]
["bitfinex-derivatives","BTCF0:USTF0",1742409460755,4e-05,84598.0,84597.0,0.1182051]
["bitfinex-derivatives","BTCF0:USTF0",1742409460952,4e-05,84598.0,84597.0,0.4790051]
["bitfinex-derivatives","BTCF0:USTF0",1742409461156,0.1182437,84598.0,84597.0,0.4790051]
["bitfinex-derivatives","BTCF0:USTF0",1742409461356,0.3718037,84598.0,84597.0,0.4790051]
["bitfinex-derivatives","BTCF0:USTF0",1742409461756,0.2536,84598.0,84597.0,0.4790051]
["bitfinex-derivatives","BTCF0:USTF0",1742409462066,0.3718037,84598.0,84597.0,0.4790051]
["bitfinex-derivatives","BTCF0:USTF0",1742409462269,0.2536,84598.0,84597.0,0.4790051]
["bitfinex-derivatives","BTCF0:USTF0",1742409462460,0.00017731,84599.0,84598.0,0.1182037]
["bitfinex-derivatives","BTCF0:USTF0",1742409462670,0.1181884,84609.0,84598.0,0.8577]
["bitfinex-derivatives","BTCF0:USTF0",1742409462861,0.21033825,84611.0,84610.0,0.1181869]
["bitfinex-derivatives","BTCF0:USTF0",1742409463169,0.04792724,84611.0,84610.0,0.6789869]
["bitfinex-derivatives","BTCF0:USTF0",1742409463357,0.14032966,84617.0,84616.0,0.1181785]
["bitfinex-derivatives","BTCF0:USTF0",1742409463556,0.09978555,84617.0,84616.0,0.4789785]
["bitfinex-derivatives","BTCF0:USTF0",1742409463758,0.09978555,84617.0,84616.0,0.70062227]
["bitfinex-derivatives","BTCF0:USTF0",1742409463958,0.09978555,84617.0,84616.0,1.22242227]
["bitfinex-derivatives","BTCF0:USTF0",1742409464158,0.09978555,84617.0,84616.0,1.26242227]
["bitfinex-derivatives","BTCF0:USTF0",1742409464358,0.04792724,84630.0,84629.0,0.1181604]
["bitfinex-derivatives","BTCF0:USTF0",1742409464565,0.04792724,84630.0,84629.0,0.4789604]
["bitfinex-derivatives","BTCF0:USTF0",1742409464765,0.04792724,84630.0,84629.0,0.7289604]
["bitfinex-derivatives","BTCF0:USTF0",1742409464766,0.00655889,84630.0,84629.0,0.7289604]
["bitfinex-derivatives","BTCF0:USTF0",1742409464957,0.00655889,84630.0,84629.0,1.2511604]
["bitfinex-derivatives","BTCF0:USTF0",1742409465161,0.2639,84644.0,84643.0,0.1181408]
["bitfinex-derivatives","BTCF0:USTF0",1742409465360,0.1772054,84646.0,84643.0,0.44200378]
["bitfinex-derivatives","BTCF0:USTF0",1742409465566,0.1772054,84646.0,84645.0,0.1181381]
["bitfinex-derivatives","BTCF0:USTF0",1742409465968,0.0590642,84652.0,84644.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1742409466271,0.0590643,84652.0,84651.0,0.1181255]
["bitfinex-derivatives","BTCF0:USTF0",1742409466458,0.0590575,84662.0,84651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742409466657,0.1181212,84659.0,84658.0,0.5379749]
["bitfinex-derivatives","BTCF0:USTF0",1742409466865,0.3716185,84661.0,84660.0,0.1181157]
["bitfinex-derivatives","BTCF0:USTF0",1742409467170,0.177177,84661.0,84660.0,0.1181157]
["bitfinex-derivatives","BTCF0:USTF0",1742409467372,0.1181185,84659.0,84658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742409467560,0.1181185,84659.0,84658.0,0.36987473]
["bitfinex-derivatives","BTCF0:USTF0",1742409469165,0.1181185,84659.0,84658.0,0.00907473]
["bitfinex-derivatives","BTCF0:USTF0",1742409469374,0.1181269,84653.0,84652.0,0.0001772]
["bitfinex-derivatives","BTCF0:USTF0",1742409469668,0.1181269,84653.0,84652.0,0.00920317]
["bitfinex-derivatives","BTCF0:USTF0",1742409469862,0.1181269,84653.0,84652.0,0.0001772]
["bitfinex-derivatives","BTCF0:USTF0",1742409470566,0.1181464,84639.0,84635.0,0.3014712]
["bitfinex-derivatives","BTCF0:USTF0",1742409470771,0.1181464,84639.0,84638.0,0.4789478]
["bitfinex-derivatives","BTCF0:USTF0",1742409472468,0.1211464,84639.0,84638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742409472671,0.1211464,84639.0,84638.0,0.48766705]
["bitfinex-derivatives","BTCF0:USTF0",1742409474171,0.1211464,84639.0,84638.0,0.75236705]
["bitfinex-derivatives","BTCF0:USTF0",1742409475373,0.1211464,84639.0,84638.0,0.39156705]
["bitfinex-derivatives","BTCF0:USTF0",1742409475868,0.1181548,84633.0,84632.0,0.1181555]
["bitfinex-derivatives","BTCF0:USTF0",1742409476069,0.1181576,84631.0,84630.0,0.0001772]
["bitfinex-derivatives","BTCF0:USTF0",1742409476575,0.1181576,84631.0,84630.0,0.1183362]
["bitfinex-derivatives","BTCF0:USTF0",1742409476777,0.1181576,84631.0,84630.0,0.0001772]
["bitfinex-derivatives","BTCF0:USTF0",1742409476978,0.1181576,84631.0,84630.0,0.00890628]
["bitfinex-derivatives","BTCF0:USTF0",1742409477270,0.15,84631.0,84612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742409477474,0.1181967,84603.0,84602.0,0.3086983]
["bitfinex-derivatives","BTCF0:USTF0",1742409477675,0.1181967,84603.0,84602.0,0.4268922]
["bitfinex-derivatives","BTCF0:USTF0",1742409478169,0.1181967,84603.0,84602.0,0.43557519]
["bitfinex-derivatives","BTCF0:USTF0",1742409478872,0.1183627,84611.0,84610.0,0.1181869]
["bitfinex-derivatives","BTCF0:USTF0",1742409479076,0.1183627,84611.0,84610.0,0.3677869]
["bitfinex-derivatives","BTCF0:USTF0",1742409480073,0.1183627,84611.0,84610.0,0.3687869]
["bitfinex-derivatives","BTCF0:USTF0",1742409480673,0.1183627,84611.0,84610.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1742409480869,0.1183627,84611.0,84610.0,0.1191869]
["bitfinex-derivatives","BTCF0:USTF0",1742409481268,0.1183627,84611.0,84610.0,0.3692869]
["bitfinex-derivatives","BTCF0:USTF0",1742409481778,0.1183627,84611.0,84610.0,0.3682869]
["bitfinex-derivatives","BTCF0:USTF0",1742409482168,0.3698627,84611.0,84610.0,0.3682869]
["bitfinex-derivatives","BTCF0:USTF0",1742409482862,0.3698627,84611.0,84610.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1742409483064,0.3698627,84611.0,84610.0,0.3682869]
["bitfinex-derivatives","BTCF0:USTF0",1742409483767,0.1181967,84603.0,84592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742409483966,0.0590976,84605.0,84580.0,0.12690751]
["bitfinex-derivatives","BTCF0:USTF0",1742409483967,0.1182079,84595.0,84580.0,0.1182281]
["bitfinex-derivatives","BTCF0:USTF0",1742409484177,0.11824,84572.0,84571.0,0.569001]
["bitfinex-derivatives","BTCF0:USTF0",1742409484672,0.18288,84599.0,84593.0,0.1182107]
["bitfinex-derivatives","BTCF0:USTF0",1742409484874,0.0591026,84597.0,84593.0,0.1182107]
["bitfinex-derivatives","BTCF0:USTF0",1742409485062,0.1773073,84601.0,84600.0,0.1181995]
["bitfinex-derivatives","BTCF0:USTF0",1742409485263,0.18288,84608.0,84605.0,0.0590963]
["bitfinex-derivatives","BTCF0:USTF0",1742409485470,0.3746925,84607.0,84606.0,0.1181925]
["bitfinex-derivatives","BTCF0:USTF0",1742409485671,0.00017731,84609.0,84608.0,0.1181897]
["bitfinex-derivatives","BTCF0:USTF0",1742409485873,0.2565,84618.0,84616.0,0.1181771]
["bitfinex-derivatives","BTCF0:USTF0",1742409486076,0.4198801,84630.0,84622.0,0.1181656]
["bitfinex-derivatives","BTCF0:USTF0",1742409486275,0.1181674,84625.0,84624.0,0.1181674]
["bitfinex-derivatives","BTCF0:USTF0",1742409486576,0.1181674,84625.0,84611.0,0.0087366]
["bitfinex-derivatives","BTCF0:USTF0",1742409486577,0.0590885,84617.0,84611.0,0.0087366]
["bitfinex-derivatives","BTCF0:USTF0",1742409486878,0.1182037,84598.0,84597.0,0.3745023]
["bitfinex-derivatives","BTCF0:USTF0",1742409487084,0.0591011,84600.0,84599.0,0.1182023]
["bitfinex-derivatives","BTCF0:USTF0",1742409487571,0.1181995,84601.0,84600.0,0.1181995]
["bitfinex-derivatives","BTCF0:USTF0",1742409487776,0.3108901,84615.0,84600.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1742409487977,0.2518,84615.0,84614.0,0.1181813]
["bitfinex-derivatives","BTCF0:USTF0",1742409488177,0.17743711,84622.0,84621.0,0.1181716]
["bitfinex-derivatives","BTCF0:USTF0",1742409488665,0.42923711,84622.0,84621.0,0.1181716]
["bitfinex-derivatives","BTCF0:USTF0",1742409488866,0.1181827,84613.0,84600.0,0.0591003]
["bitfinex-derivatives","BTCF0:USTF0",1742409489071,0.1181827,84613.0,84608.0,0.1181886]
["bitfinex-derivatives","BTCF0:USTF0",1742409489273,0.1181897,84608.0,84607.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1742409489474,0.1181911,84607.0,84606.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1742409489778,0.4789911,84607.0,84606.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1742409490175,0.8872911,84607.0,84606.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1742409490376,0.8852911,84607.0,84606.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1742409490965,0.8852911,84607.0,84606.0,0.11836981]
["bitfinex-derivatives","BTCF0:USTF0",1742409491164,0.8852911,84607.0,84606.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1742409492074,0.8882911,84607.0,84606.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1742409492883,0.8892911,84607.0,84606.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1742409493074,0.8892911,84607.0,84606.0,0.11836981]
["bitfinex-derivatives","BTCF0:USTF0",1742409493680,0.5284911,84607.0,84606.0,0.11836981]
["bitfinex-derivatives","BTCF0:USTF0",1742409493976,0.5284911,84607.0,84606.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1742409494567,0.5284911,84607.0,84606.0,0.11836981]
["bitfinex-derivatives","BTCF0:USTF0",1742409494780,0.004,84607.0,84606.0,0.11836981]
["bitfinex-derivatives","BTCF0:USTF0",1742409494985,0.0591348,84609.0,84608.0,0.1181897]
["bitfinex-derivatives","BTCF0:USTF0",1742409495270,0.1772844,84612.0,84611.0,0.0590909]
["bitfinex-derivatives","BTCF0:USTF0",1742409495672,0.1181911,84608.0,84607.0,0.1181903]
["bitfinex-derivatives","BTCF0:USTF0",1742409495866,0.1201911,84607.0,84606.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1742409498286,0.5264911,84607.0,84606.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1742409498486,0.5264911,84607.0,84563.0,0.2673266]
["bitfinex-derivatives","BTCF0:USTF0",1742409498487,0.1182191,84587.0,84586.0,0.2297]
["bitfinex-derivatives","BTCF0:USTF0",1742409498678,0.1182219,84585.0,84584.0,0.0088349]
["bitfinex-derivatives","BTCF0:USTF0",1742409498879,0.1773559,84576.0,84572.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1742409499075,0.0591187,84576.0,84575.0,0.1182301]
["bitfinex-derivatives","BTCF0:USTF0",1742409499279,0.0591187,84576.0,84575.0,0.13004894]
["bitfinex-derivatives","BTCF0:USTF0",1742409499479,0.0591187,84576.0,84575.0,0.58964894]
["bitfinex-derivatives","BTCF0:USTF0",1742409499877,0.17751591,84584.0,84583.0,0.1182247]
["bitfinex-derivatives","BTCF0:USTF0",1742409500380,0.05928921,84584.0,84583.0,0.1182247]
["bitfinex-derivatives","BTCF0:USTF0",1742409500586,0.2344,84592.0,84583.0,0.1182247]
["bitfinex-derivatives","BTCF0:USTF0",1742409500587,4e-05,84600.0,84599.0,0.1182023]
["bitfinex-derivatives","BTCF0:USTF0",1742409501083,0.1182409,84600.0,84599.0,0.1182023]
["bitfinex-derivatives","BTCF0:USTF0",1742409501286,0.1182409,84600.0,84599.0,0.1299892]
["bitfinex-derivatives","BTCF0:USTF0",1742409501484,0.1182409,84600.0,84597.0,0.1182036]
["bitfinex-derivatives","BTCF0:USTF0",1742409501485,0.1182037,84598.0,84597.0,0.0591018]
["bitfinex-derivatives","BTCF0:USTF0",1742409502282,0.1182037,84598.0,84597.0,0.31036838]
["bitfinex-derivatives","BTCF0:USTF0",1742409502689,0.1182107,84593.0,84592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742409503186,0.1182149,84590.0,84574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742409503391,0.0591036,84596.0,84570.0,0.00871252]
["bitfinex-derivatives","BTCF0:USTF0",1742409503392,0.1182414,84571.0,84570.0,0.00871252]
["bitfinex-derivatives","BTCF0:USTF0",1742409503587,0.1182414,84571.0,84570.0,0.1182428]
["bitfinex-derivatives","BTCF0:USTF0",1742409503785,0.1182414,84571.0,84562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742409503786,0.177374,84567.0,84566.0,0.1182478]
["bitfinex-derivatives","BTCF0:USTF0",1742409504289,0.1182452,84569.0,84567.0,0.0591235]
["bitfinex-derivatives","BTCF0:USTF0",1742409504488,0.1182452,84569.0,84568.0,0.1182442]
["bitfinex-derivatives","BTCF0:USTF0",1742409504890,0.1182452,84569.0,84567.0,0.0591235]
["bitfinex-derivatives","BTCF0:USTF0",1742409504891,0.1182484,84566.0,84565.0,0.4790487]
["bitfinex-derivatives","BTCF0:USTF0",1742409505086,0.1162484,84566.0,84565.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742409505284,0.5967,84568.0,84560.0,0.008913]
["bitfinex-derivatives","BTCF0:USTF0",1742409505484,0.1182554,84561.0,84560.0,0.008913]
["bitfinex-derivatives","BTCF0:USTF0",1742409505686,0.1132554,84561.0,84560.0,0.008913]
["bitfinex-derivatives","BTCF0:USTF0",1742409505891,0.1182596,84558.0,84557.0,0.14197811]
["bitfinex-derivatives","BTCF0:USTF0",1742409506188,0.1182848,84540.0,84532.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742409506487,0.71371492,84561.0,84528.0,0.01206658]
["bitfinex-derivatives","BTCF0:USTF0",1742409506488,0.1133002,84529.0,84528.0,0.01206658]
["bitfinex-derivatives","BTCF0:USTF0",1742409506693,0.4741002,84529.0,84528.0,0.01206658]
["bitfinex-derivatives","BTCF0:USTF0",1742409506887,0.1183016,84528.0,84527.0,0.27952867]
["bitfinex-derivatives","BTCF0:USTF0",1742409507089,0.6028016,84528.0,84527.0,0.27952867]
["bitfinex-derivatives","BTCF0:USTF0",1742409507486,0.7128016,84528.0,84527.0,0.27952867]
["bitfinex-derivatives","BTCF0:USTF0",1742409507684,0.6028016,84528.0,84527.0,0.27952867]
["bitfinex-derivatives","BTCF0:USTF0",1742409509393,0.7028016,84528.0,84527.0,0.27952867]
["bitfinex-derivatives","BTCF0:USTF0",1742409509597,0.7028016,84528.0,84508.0,0.0591647]
["bitfinex-derivatives","BTCF0:USTF0",1742409509598,0.0591538,84524.0,84500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742409509897,0.4791226,84513.0,84500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742409510294,0.4791226,84513.0,84512.0,0.419293]
["bitfinex-derivatives","BTCF0:USTF0",1742409510499,0.1183394,84501.0,84500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742409510797,0.1183506,84493.0,84492.0,0.00017741]
["bitfinex-derivatives","BTCF0:USTF0",1742409510987,0.1183562,84489.0,84488.0,0.56391567]
["bitfinex-derivatives","BTCF0:USTF0",1742409511190,0.1183674,84481.0,84480.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1742409511396,0.1184122,84449.0,84440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742409511698,0.3608,84481.0,84447.0,0.01185059]
["bitfinex-derivatives","BTCF0:USTF0",1742409511699,0.1822,84470.0,84447.0,0.01185059]
["bitfinex-derivatives","BTCF0:USTF0",1742409511899,0.0591944,84466.0,84463.0,0.0591962]
["bitfinex-derivatives","BTCF0:USTF0",1742409512089,0.11856453,84467.0,84466.0,0.1183884]
["bitfinex-derivatives","BTCF0:USTF0",1742409512493,0.1183898,84465.0,84464.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1742409512798,0.1183898,84465.0,84464.0,0.3503912]
["bitfinex-derivatives","BTCF0:USTF0",1742409513006,0.11856543,84467.0,84466.0,0.1183884]
["bitfinex-derivatives","BTCF0:USTF0",1742409513299,0.00017753,84467.0,84466.0,0.1183884]
["bitfinex-derivatives","BTCF0:USTF0",1742409514690,0.12056453,84467.0,84466.0,0.1183884]
["bitfinex-derivatives","BTCF0:USTF0",1742409514891,0.00217753,84467.0,84466.0,0.1183884]
["bitfinex-derivatives","BTCF0:USTF0",1742409515396,0.1183898,84465.0,84461.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742409515599,0.1183898,84465.0,84446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742409515600,0.4708,84465.0,84446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742409515799,0.5920482,84451.0,84419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742409516094,0.1184515,84421.0,84420.0,0.3686524]
["bitfinex-derivatives","BTCF0:USTF0",1742409516288,0.0592234,84425.0,84420.0,0.3686524]
["bitfinex-derivatives","BTCF0:USTF0",1742409516488,0.0592204,84429.0,84420.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1742409516698,0.3608,84433.0,84420.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1742409517000,0.1184515,84421.0,84420.0,0.4915]
["bitfinex-derivatives","BTCF0:USTF0",1742409517197,0.1184515,84421.0,84420.0,0.3686529]
["bitfinex-derivatives","BTCF0:USTF0",1742409517395,0.00017764,84435.0,84434.0,0.1184333]
["bitfinex-derivatives","BTCF0:USTF0",1742409517701,0.1184515,84421.0,84420.0,0.4915]
["bitfinex-derivatives","BTCF0:USTF0",1742409517895,0.18212,84434.0,84420.0,0.4915]
["bitfinex-derivatives","BTCF0:USTF0",1742409518098,0.00017764,84435.0,84420.0,0.4915]
["bitfinex-derivatives","BTCF0:USTF0",1742409518099,0.1184488,84424.0,84423.0,0.1184433]
["bitfinex-derivatives","BTCF0:USTF0",1742409518294,0.00017764,84435.0,84425.0,0.0592218]
["bitfinex-derivatives","BTCF0:USTF0",1742409518599,0.00017764,84435.0,84419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742409518798,0.1184529,84420.0,84419.0,0.479251]
["bitfinex-derivatives","BTCF0:USTF0",1742409519302,0.3608,84432.0,84422.0,0.1184456]
["bitfinex-derivatives","BTCF0:USTF0",1742409519303,0.1184505,84423.0,84422.0,0.1184456]
["bitfinex-derivatives","BTCF0:USTF0",1742409519498,0.1184361,84434.0,84433.0,0.1184333]
["bitfinex-derivatives","BTCF0:USTF0",1742409519798,0.1776616,84430.0,84429.0,0.1184391]
["bitfinex-derivatives","BTCF0:USTF0",1742409519998,0.1184389,84431.0,84430.0,0.1184355]
["bitfinex-derivatives","BTCF0:USTF0",1742409520188,0.11861104,84435.0,84434.0,0.1184333]
["bitfinex-derivatives","BTCF0:USTF0",1742409520387,0.00017764,84435.0,84434.0,0.1184333]
["bitfinex-derivatives","BTCF0:USTF0",1742409520591,0.00017764,84435.0,84434.0,0.4792333]
["bitfinex-derivatives","BTCF0:USTF0",1742409521003,0.00017764,84435.0,84434.0,0.4796333]
["bitfinex-derivatives","BTCF0:USTF0",1742409521199,0.17487737,84447.0,84446.0,0.1184165]
["bitfinex-derivatives","BTCF0:USTF0",1742409521497,0.3608,84474.0,84453.0,0.1184066]
["bitfinex-derivatives","BTCF0:USTF0",1742409521704,0.4791773,84474.0,84473.0,0.1183786]
["bitfinex-derivatives","BTCF0:USTF0",1742409522002,0.4791773,84474.0,84453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742409522003,0.1183856,84468.0,84467.0,0.4791842]
["bitfinex-derivatives","BTCF0:USTF0",1742409522192,0.311186,84478.0,84467.0,0.4791842]
["bitfinex-derivatives","BTCF0:USTF0",1742409522399,0.00017764,84476.0,84468.0,0.0591922]
["bitfinex-derivatives","BTCF0:USTF0",1742409522592,0.1183968,84460.0,84459.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1742409523003,0.2683968,84460.0,84459.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742409523397,0.1183968,84460.0,84459.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742409523598,0.2683968,84460.0,84459.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742409523905,0.1183968,84460.0,84459.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742409524106,0.1184124,84450.0,84449.0,0.1184044]
["bitfinex-derivatives","BTCF0:USTF0",1742409525990,0.0591932,84468.0,84457.0,0.118401]
["bitfinex-derivatives","BTCF0:USTF0",1742409526197,0.0591935,84467.0,84457.0,0.479201]
["bitfinex-derivatives","BTCF0:USTF0",1742409526591,0.0591979,84461.0,84457.0,0.479201]
["bitfinex-derivatives","BTCF0:USTF0",1742409526807,0.0591979,84461.0,84457.0,0.118401]
["bitfinex-derivatives","BTCF0:USTF0",1742409527004,0.059203,84454.0,84451.0,0.1184062]
["bitfinex-derivatives","BTCF0:USTF0",1742409527303,0.059199,84460.0,84457.0,0.118401]
["bitfinex-derivatives","BTCF0:USTF0",1742409527304,0.05937814,84458.0,84457.0,0.118401]
["bitfinex-derivatives","BTCF0:USTF0",1742409527609,0.00017764,84458.0,84457.0,0.2304034]
["bitfinex-derivatives","BTCF0:USTF0",1742409528002,0.00017764,84458.0,84457.0,0.3488044]
["bitfinex-derivatives","BTCF0:USTF0",1742409529310,0.3608,84467.0,84466.0,0.1183884]
["bitfinex-derivatives","BTCF0:USTF0",1742409529506,0.479187,84467.0,84466.0,0.1271511]
["bitfinex-derivatives","BTCF0:USTF0",1742409529714,0.479187,84467.0,84466.0,0.0087627]
["bitfinex-derivatives","BTCF0:USTF0",1742409529908,0.479187,84467.0,84466.0,0.1183884]
["bitfinex-derivatives","BTCF0:USTF0",1742409530212,0.1183996,84458.0,84457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742409530506,0.3608,84458.0,84447.0,0.0592068]
["bitfinex-derivatives","BTCF0:USTF0",1742409530706,0.3608,84458.0,84447.0,0.118415]
["bitfinex-derivatives","BTCF0:USTF0",1742409530707,0.3608,84448.0,84447.0,0.118415]
["bitfinex-derivatives","BTCF0:USTF0",1742409530906,0.1184062,84454.0,84453.0,0.1184066]
["bitfinex-derivatives","BTCF0:USTF0",1742409532108,0.05937894,84456.0,84453.0,0.1184066]
["bitfinex-derivatives","BTCF0:USTF0",1742409532109,0.00017764,84456.0,84455.0,0.1184038]
["bitfinex-derivatives","BTCF0:USTF0",1742409532307,0.1776239,84448.0,84445.0,0.1184134]
["bitfinex-derivatives","BTCF0:USTF0",1742409532507,0.1776239,84448.0,84447.0,0.1184108]
["bitfinex-derivatives","BTCF0:USTF0",1742409532699,0.0592074,84448.0,84447.0,0.2368226]
["bitfinex-derivatives","BTCF0:USTF0",1742409532904,0.0592055,84450.0,84449.0,0.1184122]
["bitfinex-derivatives","BTCF0:USTF0",1742409533112,0.1184136,84448.0,84447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742409533306,0.1184136,84448.0,84447.0,0.119415]
["bitfinex-derivatives","BTCF0:USTF0",1742409533810,0.1184136,84448.0,84447.0,0.348715]
["bitfinex-derivatives","BTCF0:USTF0",1742409534511,0.0592055,84450.0,84449.0,0.1184122]
["bitfinex-derivatives","BTCF0:USTF0",1742409536417,0.11858094,84456.0,84452.0,0.0592033]
["bitfinex-derivatives","BTCF0:USTF0",1742409536616,0.11858004,84456.0,84455.0,0.1184038]
["bitfinex-derivatives","BTCF0:USTF0",1742409536917,0.13863963,84473.0,84472.0,0.11838]
["bitfinex-derivatives","BTCF0:USTF0",1742409537121,0.25701823,84473.0,84472.0,0.11838]
["bitfinex-derivatives","BTCF0:USTF0",1742409538009,0.1183576,84489.0,84488.0,0.1183548]
["bitfinex-derivatives","BTCF0:USTF0",1742409538210,0.1775672,84475.0,84474.0,0.1775576]
["bitfinex-derivatives","BTCF0:USTF0",1742409538513,0.1775672,84475.0,84472.0,0.58408]
["bitfinex-derivatives","BTCF0:USTF0",1742409538514,0.1183786,84473.0,84472.0,0.4657]
["bitfinex-derivatives","BTCF0:USTF0",1742409538719,0.1183898,84465.0,84447.0,0.0592072]
["bitfinex-derivatives","BTCF0:USTF0",1742409538908,0.4791898,84465.0,84464.0,0.11856884]
["bitfinex-derivatives","BTCF0:USTF0",1742409539104,0.1183898,84465.0,84464.0,0.11856884]
["bitfinex-derivatives","BTCF0:USTF0",1742409539309,0.1183898,84465.0,84464.0,0.12725562]
["bitfinex-derivatives","BTCF0:USTF0",1742409539517,0.1183852,84470.0,84469.0,0.1775728]
["bitfinex-derivatives","BTCF0:USTF0",1742409539910,0.05774083,84473.0,84470.0,0.0591907]
["bitfinex-derivatives","BTCF0:USTF0",1742409540115,0.05774083,84473.0,84472.0,0.11838]
["bitfinex-derivatives","BTCF0:USTF0",1742409540305,0.11838,84472.0,84471.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1742409540506,0.34388,84472.0,84471.0,0.3607814]
["bitfinex-derivatives","BTCF0:USTF0",1742409540710,0.05974083,84473.0,84472.0,0.11838]
["bitfinex-derivatives","BTCF0:USTF0",1742409540914,0.17611943,84473.0,84472.0,0.58358]
["bitfinex-derivatives","BTCF0:USTF0",1742409541120,0.05774083,84473.0,84472.0,0.58358]
["bitfinex-derivatives","BTCF0:USTF0",1742409541716,0.17611943,84473.0,84472.0,0.2365]
["bitfinex-derivatives","BTCF0:USTF0",1742409541912,0.17611943,84473.0,84464.0,0.36966442]
["bitfinex-derivatives","BTCF0:USTF0",1742409541913,0.1183898,84465.0,84464.0,0.24564402]
["bitfinex-derivatives","BTCF0:USTF0",1742409542109,0.1183884,84467.0,84464.0,0.06805932]
["bitfinex-derivatives","BTCF0:USTF0",1742409542311,0.5707884,84466.0,84465.0,0.2365]
["bitfinex-derivatives","BTCF0:USTF0",1742409542511,0.05974083,84473.0,84471.0,0.11838]
["bitfinex-derivatives","BTCF0:USTF0",1742409542512,0.0591902,84472.0,84471.0,0.11838]
["bitfinex-derivatives","BTCF0:USTF0",1742409542824,0.05974083,84473.0,84466.0,0.0591942]
["bitfinex-derivatives","BTCF0:USTF0",1742409543023,0.05974083,84473.0,84472.0,0.11838]
["bitfinex-derivatives","BTCF0:USTF0",1742409543521,0.05974083,84473.0,84472.0,0.29982]
["bitfinex-derivatives","BTCF0:USTF0",1742409543718,0.20714856,84481.0,84480.0,0.1183688]
["bitfinex-derivatives","BTCF0:USTF0",1742409544223,0.20718856,84481.0,84479.0,0.17414264]
["bitfinex-derivatives","BTCF0:USTF0",1742409544426,0.20714856,84481.0,84480.0,0.1183688]
["bitfinex-derivatives","BTCF0:USTF0",1742409545425,0.32951596,84481.0,84480.0,0.1183688]
["bitfinex-derivatives","BTCF0:USTF0",1742409545618,0.1183702,84479.0,84478.0,0.1775562]
["bitfinex-derivatives","BTCF0:USTF0",1742409545812,0.2457,84480.0,84472.0,0.42144]
["bitfinex-derivatives","BTCF0:USTF0",1742409546016,0.304885,84480.0,84479.0,0.1183702]
["bitfinex-derivatives","BTCF0:USTF0",1742409546220,0.0591872,84477.0,84472.0,0.02749009]
["bitfinex-derivatives","BTCF0:USTF0",1742409546421,0.1183786,84473.0,84472.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742409546726,0.1183898,84465.0,84464.0,0.11856884]
["bitfinex-derivatives","BTCF0:USTF0",1742409546928,0.4791898,84465.0,84464.0,0.11856884]
["bitfinex-derivatives","BTCF0:USTF0",1742409547223,0.4751898,84465.0,84464.0,0.11856884]
["bitfinex-derivatives","BTCF0:USTF0",1742409547420,0.4791898,84465.0,84464.0,0.11856884]
["bitfinex-derivatives","BTCF0:USTF0",1742409547724,0.5943,84465.0,84464.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1742409548024,0.7126898,84465.0,84464.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742409548618,0.0592003,84458.0,84440.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742409548827,0.479215,84447.0,84440.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742409549529,0.1184235,84441.0,84440.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742409549718,0.1184235,84441.0,84440.0,0.1184649]
["bitfinex-derivatives","BTCF0:USTF0",1742409550127,0.1184235,84441.0,84440.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742409550325,0.1184291,84437.0,84436.0,0.1184297]
["bitfinex-derivatives","BTCF0:USTF0",1742409550519,0.1184291,84437.0,84434.0,0.0596166]
["bitfinex-derivatives","BTCF0:USTF0",1742409550520,0.1184319,84435.0,84434.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1742409550722,0.4792319,84435.0,84434.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1742409550921,0.3608,84435.0,84432.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1742409551227,0.1184347,84433.0,84432.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1742409551527,0.4543,84434.0,84417.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1742409551528,0.0592271,84420.0,84419.0,0.2961224]
["bitfinex-derivatives","BTCF0:USTF0",1742409552030,0.2269,84432.0,84419.0,0.2961224]
["bitfinex-derivatives","BTCF0:USTF0",1742409552031,0.4792342,84435.0,84434.0,0.1184333]
["bitfinex-derivatives","BTCF0:USTF0",1742409552416,0.1184291,84441.0,84440.0,0.1184167]
["bitfinex-derivatives","BTCF0:USTF0",1742409552622,0.1776415,84441.0,84440.0,0.1184167]
["bitfinex-derivatives","BTCF0:USTF0",1742409552817,0.1776415,84441.0,84438.0,0.0592132]
["bitfinex-derivatives","BTCF0:USTF0",1742409552818,0.1184263,84439.0,84438.0,0.0592132]
["bitfinex-derivatives","BTCF0:USTF0",1742409553226,0.1184333,84434.0,84433.0,0.177651]
["bitfinex-derivatives","BTCF0:USTF0",1742409554631,0.21189702,84434.0,84433.0,0.177651]
["bitfinex-derivatives","BTCF0:USTF0",1742409554829,0.21189702,84434.0,84433.0,0.809571]
["bitfinex-derivatives","BTCF0:USTF0",1742409555030,0.21189702,84434.0,84433.0,0.719571]
["bitfinex-derivatives","BTCF0:USTF0",1742409555731,0.33033032,84434.0,84433.0,0.177651]
["bitfinex-derivatives","BTCF0:USTF0",1742409556125,0.1776632,84431.0,84430.0,0.1184347]
["bitfinex-derivatives","BTCF0:USTF0",1742409556329,0.0592208,84429.0,84426.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1742409556519,0.21189702,84434.0,84430.0,0.1184375]
["bitfinex-derivatives","BTCF0:USTF0",1742409556720,0.21189702,84434.0,84433.0,0.1184347]
["bitfinex-derivatives","BTCF0:USTF0",1742409557234,0.33033032,84434.0,84433.0,0.1184347]
["bitfinex-derivatives","BTCF0:USTF0",1742409557423,0.21189702,84434.0,84433.0,0.1184347]
["bitfinex-derivatives","BTCF0:USTF0",1742409557623,0.0592123,84441.0,84438.0,0.1184249]
["bitfinex-derivatives","BTCF0:USTF0",1742409557834,0.1184277,84439.0,84438.0,0.0592132]
["bitfinex-derivatives","BTCF0:USTF0",1742409558132,0.0592123,84441.0,84438.0,0.0592132]
["bitfinex-derivatives","BTCF0:USTF0",1742409558325,0.17666744,84442.0,84441.0,0.1184235]
["bitfinex-derivatives","BTCF0:USTF0",1742409558526,0.29508954,84442.0,84441.0,0.1184235]
["bitfinex-derivatives","BTCF0:USTF0",1742409558829,0.17666744,84442.0,84441.0,0.1184235]
["bitfinex-derivatives","BTCF0:USTF0",1742409559234,0.17666744,84442.0,84441.0,0.3384235]
["bitfinex-derivatives","BTCF0:USTF0",1742409560431,0.1776408,84440.0,84439.0,0.1184259]
["bitfinex-derivatives","BTCF0:USTF0",1742409560625,0.1184277,84438.0,84435.0,0.4200156]
["bitfinex-derivatives","BTCF0:USTF0",1742409560824,0.1184291,84437.0,84429.0,0.0592198]
["bitfinex-derivatives","BTCF0:USTF0",1742409561032,0.0592121,84441.0,84424.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1742409561340,0.1184417,84428.0,84427.0,0.1776603]
["bitfinex-derivatives","BTCF0:USTF0",1742409561727,0.1184385,84431.0,84430.0,0.1776548]
["bitfinex-derivatives","BTCF0:USTF0",1742409562032,0.0592179,84433.0,84432.0,0.1184361]
["bitfinex-derivatives","BTCF0:USTF0",1742409562340,0.1184361,84432.0,84431.0,0.3407347]
["bitfinex-derivatives","BTCF0:USTF0",1742409562830,0.1184361,84432.0,84431.0,0.2223]
["bitfinex-derivatives","BTCF0:USTF0",1742409563026,0.1184361,84432.0,84431.0,0.3407375]
["bitfinex-derivatives","BTCF0:USTF0",1742409563232,0.0592208,84428.0,84426.0,0.11862074]
["bitfinex-derivatives","BTCF0:USTF0",1742409563432,0.3549431,84427.0,84426.0,0.11862074]
["bitfinex-derivatives","BTCF0:USTF0",1742409563626,0.1184381,84431.0,84430.0,0.1184389]
["bitfinex-derivatives","BTCF0:USTF0",1742409564026,0.0592201,84429.0,84426.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1742409564228,0.1184557,84418.0,84405.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1742409564531,0.1184796,84401.0,84400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742409564933,0.1184796,84401.0,84400.0,0.218481]
["bitfinex-derivatives","BTCF0:USTF0",1742409565129,0.3549796,84401.0,84400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742409565526,0.3549796,84401.0,84379.0,0.0592551]
["bitfinex-derivatives","BTCF0:USTF0",1742409565527,0.0592472,84391.0,84384.0,0.0592511]
["bitfinex-derivatives","BTCF0:USTF0",1742409565728,0.2205,84403.0,84384.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742409565930,0.00017764,84409.0,84390.0,0.0592474]
["bitfinex-derivatives","BTCF0:USTF0",1742409565931,0.1777278,84400.0,84390.0,0.0592474]
["bitfinex-derivatives","BTCF0:USTF0",1742409566142,0.1184936,84391.0,84390.0,0.0592474]
["bitfinex-derivatives","BTCF0:USTF0",1742409566438,0.1777253,84401.0,84392.0,0.0592458]
["bitfinex-derivatives","BTCF0:USTF0",1742409566640,0.00017764,84409.0,84408.0,0.1184698]
["bitfinex-derivatives","BTCF0:USTF0",1742409566841,0.00017764,84409.0,84393.0,0.2258]
["bitfinex-derivatives","BTCF0:USTF0",1742409567139,0.059238,84404.0,84403.0,0.1184754]
["bitfinex-derivatives","BTCF0:USTF0",1742409567342,0.00017764,84409.0,84408.0,0.1184698]
["bitfinex-derivatives","BTCF0:USTF0",1742409567645,0.1184782,84403.0,84402.0,0.2369526]
["bitfinex-derivatives","BTCF0:USTF0",1742409568241,0.56544764,84409.0,84408.0,0.1184698]
["bitfinex-derivatives","BTCF0:USTF0",1742409568442,0.33254604,84409.0,84408.0,0.1184698]
["bitfinex-derivatives","BTCF0:USTF0",1742409568742,0.33154604,84409.0,84408.0,0.1184698]
["bitfinex-derivatives","BTCF0:USTF0",1742409569140,0.21307764,84409.0,84408.0,0.4792698]
["bitfinex-derivatives","BTCF0:USTF0",1742409569442,0.00017764,84409.0,84408.0,0.4792698]
["bitfinex-derivatives","BTCF0:USTF0",1742409570341,0.21189702,84415.0,84408.0,0.5792698]
["bitfinex-derivatives","BTCF0:USTF0",1742409570538,0.2153,84426.0,84425.0,0.1184459]
["bitfinex-derivatives","BTCF0:USTF0",1742409570738,0.3337445,84426.0,84425.0,0.1184459]
["bitfinex-derivatives","BTCF0:USTF0",1742409572138,0.2153,84426.0,84425.0,0.1184459]
["bitfinex-derivatives","BTCF0:USTF0",1742409572437,0.4792363,84432.0,84431.0,0.1184375]
["bitfinex-derivatives","BTCF0:USTF0",1742409572642,0.1184403,84430.0,84429.0,0.1184392]
["bitfinex-derivatives","BTCF0:USTF0",1742409573044,0.3398389,84430.0,84429.0,0.1184392]
["bitfinex-derivatives","BTCF0:USTF0",1742409573941,0.1776744,84424.0,84423.0,0.1184484]
["bitfinex-derivatives","BTCF0:USTF0",1742409574144,0.0592271,84420.0,84417.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1742409574345,0.1184557,84418.0,84417.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1742409574543,0.4792557,84418.0,84417.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1742409574847,0.1777347,84396.0,84395.0,0.1184872]
["bitfinex-derivatives","BTCF0:USTF0",1742409575142,0.19458102,84396.0,84395.0,0.1184872]
["bitfinex-derivatives","BTCF0:USTF0",1742409575343,0.01684632,84396.0,84395.0,0.13016868]
["bitfinex-derivatives","BTCF0:USTF0",1742409575545,0.13533292,84396.0,84395.0,0.01168148]
["bitfinex-derivatives","BTCF0:USTF0",1742409575843,0.13533292,84396.0,84395.0,0.118488]
["bitfinex-derivatives","BTCF0:USTF0",1742409576143,0.13533292,84396.0,84394.0,0.236978]
["bitfinex-derivatives","BTCF0:USTF0",1742409576144,0.118488,84395.0,84394.0,0.118489]
["bitfinex-derivatives","BTCF0:USTF0",1742409576342,0.0592454,84394.0,84391.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742409576544,0.1185021,84385.0,84371.0,0.18052]
["bitfinex-derivatives","BTCF0:USTF0",1742409576745,0.1185063,84382.0,84381.0,0.1185075]
["bitfinex-derivatives","BTCF0:USTF0",1742409576942,0.1777682,84381.0,84380.0,0.1185077]
["bitfinex-derivatives","BTCF0:USTF0",1742409577148,0.47946962,84381.0,84380.0,0.1185077]
["bitfinex-derivatives","BTCF0:USTF0",1742409577345,0.36095652,84381.0,84380.0,0.1185077]
["bitfinex-derivatives","BTCF0:USTF0",1742409577644,0.02277287,84381.0,84380.0,0.1185077]
["bitfinex-derivatives","BTCF0:USTF0",1742409577841,0.1185105,84379.0,84378.0,0.01168979]
["bitfinex-derivatives","BTCF0:USTF0",1742409578047,0.13535682,84379.0,84378.0,0.1185119]
["bitfinex-derivatives","BTCF0:USTF0",1742409578251,0.07610222,84379.0,84376.0,0.0592566]
["bitfinex-derivatives","BTCF0:USTF0",1742409578443,0.1185087,84381.0,84380.0,0.1185077]
["bitfinex-derivatives","BTCF0:USTF0",1742409578638,0.13546306,84381.0,84380.0,0.1185077]
["bitfinex-derivatives","BTCF0:USTF0",1742409578843,0.36356306,84381.0,84380.0,0.1185077]
["bitfinex-derivatives","BTCF0:USTF0",1742409579040,0.3608,84384.0,84382.0,0.1185049]
["bitfinex-derivatives","BTCF0:USTF0",1742409579240,0.01680443,84383.0,84382.0,0.1185049]
["bitfinex-derivatives","BTCF0:USTF0",1742409579853,0.01680443,84383.0,84382.0,0.4793049]
["bitfinex-derivatives","BTCF0:USTF0",1742409580151,0.11867285,84390.0,84389.0,0.1184964]
["bitfinex-derivatives","BTCF0:USTF0",1742409580353,0.00017775,84390.0,84389.0,0.1184964]
["bitfinex-derivatives","BTCF0:USTF0",1742409580847,0.00017775,84390.0,84389.0,0.4792964]
["bitfinex-derivatives","BTCF0:USTF0",1742409581555,0.31650437,84406.0,84394.0,0.1184894]
["bitfinex-derivatives","BTCF0:USTF0",1742409581855,0.23873946,84411.0,84410.0,0.118467]
["bitfinex-derivatives","BTCF0:USTF0",1742409582154,0.23873946,84411.0,84410.0,0.298867]
["bitfinex-derivatives","BTCF0:USTF0",1742409582449,0.23873946,84411.0,84410.0,0.508867]
["bitfinex-derivatives","BTCF0:USTF0",1742409582647,0.20763128,84413.0,84412.0,0.1184641]
["bitfinex-derivatives","BTCF0:USTF0",1742409583041,0.20763128,84413.0,84412.0,0.4284641]
["bitfinex-derivatives","BTCF0:USTF0",1742409583239,0.20763128,84413.0,84412.0,0.6384641]
["bitfinex-derivatives","BTCF0:USTF0",1742409583445,0.20763128,84413.0,84412.0,0.4284641]
["bitfinex-derivatives","BTCF0:USTF0",1742409583746,0.20763128,84413.0,84412.0,0.6384641]
["bitfinex-derivatives","BTCF0:USTF0",1742409583941,0.20763128,84413.0,84412.0,0.4284641]
["bitfinex-derivatives","BTCF0:USTF0",1742409584246,0.20763128,84413.0,84412.0,0.6384641]
["bitfinex-derivatives","BTCF0:USTF0",1742409584449,0.00017775,84419.0,84418.0,0.1184557]
["bitfinex-derivatives","BTCF0:USTF0",1742409584642,0.00017775,84419.0,84418.0,0.2184557]
["bitfinex-derivatives","BTCF0:USTF0",1742409584848,0.0592087,84446.0,84418.0,0.2184557]
["bitfinex-derivatives","BTCF0:USTF0",1742409584849,0.1184185,84445.0,84444.0,0.0592095]
["bitfinex-derivatives","BTCF0:USTF0",1742409585149,0.1184054,84457.0,84444.0,0.54112]
["bitfinex-derivatives","BTCF0:USTF0",1742409585448,0.0592021,84455.0,84454.0,0.1184032]
["bitfinex-derivatives","BTCF0:USTF0",1742409586046,0.228,84458.0,84457.0,0.118401]
["bitfinex-derivatives","BTCF0:USTF0",1742409586242,0.00017763,84463.0,84460.0,0.0591978]
["bitfinex-derivatives","BTCF0:USTF0",1742409586243,3e-08,84463.0,84460.0,0.0591978]
["bitfinex-derivatives","BTCF0:USTF0",1742409586446,0.3608,84491.0,84462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742409586447,0.3608,84481.0,84462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742409586646,0.3608,84481.0,84472.0,0.1183784]
["bitfinex-derivatives","BTCF0:USTF0",1742409586647,0.118379,84473.0,84472.0,0.1183784]
["bitfinex-derivatives","BTCF0:USTF0",1742409586846,0.1183814,84471.0,84468.0,0.0591922]
["bitfinex-derivatives","BTCF0:USTF0",1742409587051,0.1183881,84467.0,84466.0,0.1183879]
["bitfinex-derivatives","BTCF0:USTF0",1742409587256,0.2865914,84470.0,84462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742409587257,0.1183926,84463.0,84462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742409587448,0.1184032,84456.0,84455.0,0.1184002]
["bitfinex-derivatives","BTCF0:USTF0",1742409587648,0.2274,84462.0,84459.0,0.1183968]
["bitfinex-derivatives","BTCF0:USTF0",1742409587853,0.2221,84461.0,84460.0,0.1183968]
["bitfinex-derivatives","BTCF0:USTF0",1742409588161,0.3404954,84461.0,84460.0,0.1183968]
["bitfinex-derivatives","BTCF0:USTF0",1742409588457,0.1183982,84459.0,84458.0,0.346999]
["bitfinex-derivatives","BTCF0:USTF0",1742409588859,0.1184024,84456.0,84455.0,0.66814705]
["bitfinex-derivatives","BTCF0:USTF0",1742409589050,0.1184024,84456.0,84455.0,0.36954455]
["bitfinex-derivatives","BTCF0:USTF0",1742409589249,0.2302,84480.0,84464.0,0.0591954]
["bitfinex-derivatives","BTCF0:USTF0",1742409589451,0.2287,84470.0,84469.0,0.1183842]
["bitfinex-derivatives","BTCF0:USTF0",1742409589654,0.4391,84470.0,84469.0,0.1183842]
["bitfinex-derivatives","BTCF0:USTF0",1742409590549,0.5574828,84470.0,84469.0,0.1183842]
["bitfinex-derivatives","BTCF0:USTF0",1742409590949,0.1183926,84463.0,84462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742409591153,0.1183926,84463.0,84462.0,0.479194]
["bitfinex-derivatives","BTCF0:USTF0",1742409591557,0.1183926,84463.0,84462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742409591751,0.1183968,84460.0,84459.0,0.3345973]
["bitfinex-derivatives","BTCF0:USTF0",1742409591952,0.1183968,84460.0,84453.0,0.0592028]
["bitfinex-derivatives","BTCF0:USTF0",1742409591953,0.1184024,84456.0,84453.0,0.0592028]
["bitfinex-derivatives","BTCF0:USTF0",1742409592153,0.1184024,84456.0,84454.0,0.21637763]
["bitfinex-derivatives","BTCF0:USTF0",1742409592360,0.2104,84457.0,84455.0,0.48794835]
["bitfinex-derivatives","BTCF0:USTF0",1742409592656,0.1184038,84455.0,84454.0,0.00017763]
["bitfinex-derivatives","BTCF0:USTF0",1742409593057,0.5583038,84455.0,84454.0,0.00017763]
["bitfinex-derivatives","BTCF0:USTF0",1742409594256,0.5573038,84455.0,84454.0,0.00017763]
["bitfinex-derivatives","BTCF0:USTF0",1742409594458,0.1184221,84442.0,84441.0,0.00889641]
["bitfinex-derivatives","BTCF0:USTF0",1742409594675,0.1184515,84421.0,84420.0,0.27992292]
["bitfinex-derivatives","BTCF0:USTF0",1742409594856,0.4792515,84421.0,84420.0,0.27992292]
["bitfinex-derivatives","BTCF0:USTF0",1742409595063,0.1184838,84399.0,84398.0,0.1184809]
["bitfinex-derivatives","BTCF0:USTF0",1742409595560,0.118481,84400.0,84399.0,0.1184796]
["bitfinex-derivatives","BTCF0:USTF0",1742409595756,0.118481,84400.0,84399.0,0.2201]
["bitfinex-derivatives","BTCF0:USTF0",1742409595961,0.118481,84400.0,84399.0,0.00895414]
["bitfinex-derivatives","BTCF0:USTF0",1742409596265,0.118481,84400.0,84399.0,0.1184824]
["bitfinex-derivatives","BTCF0:USTF0",1742409596863,0.3608,84404.0,84403.0,0.1184768]
["bitfinex-derivatives","BTCF0:USTF0",1742409597768,0.2249,84405.0,84404.0,0.1184754]
["bitfinex-derivatives","BTCF0:USTF0",1742409597964,0.00017763,84407.0,84406.0,0.1184726]
["bitfinex-derivatives","BTCF0:USTF0",1742409598158,0.05941383,84407.0,84406.0,0.1184726]
["bitfinex-derivatives","BTCF0:USTF0",1742409598360,0.00017763,84407.0,84406.0,0.1184726]
["bitfinex-derivatives","BTCF0:USTF0",1742409598754,0.420014,84438.0,84412.0,0.0592318]
["bitfinex-derivatives","BTCF0:USTF0",1742409598956,0.2175,84433.0,84432.0,0.1184347]
["bitfinex-derivatives","BTCF0:USTF0",1742409599869,0.2175,84433.0,84432.0,0.5586347]
["bitfinex-derivatives","BTCF0:USTF0",1742409600165,0.24637157,84438.0,84437.0,0.1184291]
["bitfinex-derivatives","BTCF0:USTF0",1742409600665,0.12597252,84438.0,84437.0,0.7884291]
["bitfinex-derivatives","BTCF0:USTF0",1742409600871,0.12597252,84438.0,84437.0,0.1684291]
["bitfinex-derivatives","BTCF0:USTF0",1742409601367,0.1184347,84433.0,84432.0,0.1184333]
["bitfinex-derivatives","BTCF0:USTF0",1742409601862,0.1184347,84433.0,84424.0,0.00017763]
["bitfinex-derivatives","BTCF0:USTF0",1742409601863,0.1184459,84425.0,84424.0,0.00017763]
["bitfinex-derivatives","BTCF0:USTF0",1742409602067,0.1184459,84425.0,84424.0,0.11862493]
["bitfinex-derivatives","BTCF0:USTF0",1742409602570,0.5537459,84425.0,84424.0,0.11862493]
["bitfinex-derivatives","BTCF0:USTF0",1742409602762,0.5537459,84425.0,84424.0,0.00017763]
["bitfinex-derivatives","BTCF0:USTF0",1742409603471,0.55363931,84425.0,84424.0,0.00017763]
["bitfinex-derivatives","BTCF0:USTF0",1742409603674,0.1184656,84411.0,84410.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742409603860,0.4792656,84411.0,84410.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742409604362,0.1184796,84401.0,84400.0,0.118481]
["bitfinex-derivatives","BTCF0:USTF0",1742409604968,0.5595796,84401.0,84400.0,0.118481]
["bitfinex-derivatives","BTCF0:USTF0",1742409605167,0.5595796,84401.0,84396.0,0.0592432]
["bitfinex-derivatives","BTCF0:USTF0",1742409605168,0.4411,84401.0,84396.0,0.0592432]
["bitfinex-derivatives","BTCF0:USTF0",1742409605368,0.1184852,84398.0,84397.0,0.1184842]
["bitfinex-derivatives","BTCF0:USTF0",1742409605677,0.4411,84401.0,84392.0,0.00017763]
["bitfinex-derivatives","BTCF0:USTF0",1742409605858,0.2176,84397.0,84396.0,0.1184835]
["bitfinex-derivatives","BTCF0:USTF0",1742409606066,0.3360852,84397.0,84396.0,0.1184835]
["bitfinex-derivatives","BTCF0:USTF0",1742409606664,0.2176,84397.0,84395.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742409606873,0.3419866,84396.0,84395.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742409607174,0.2235,84396.0,84395.0,0.479328]
["bitfinex-derivatives","BTCF0:USTF0",1742409607359,0.00074237,84401.0,84400.0,0.118481]
["bitfinex-derivatives","BTCF0:USTF0",1742409607557,0.11922197,84401.0,84398.0,0.3574049]
["bitfinex-derivatives","BTCF0:USTF0",1742409607757,0.1184824,84399.0,84398.0,0.2389216]
["bitfinex-derivatives","BTCF0:USTF0",1742409608065,0.1184824,84399.0,84398.0,0.5997216]
["bitfinex-derivatives","BTCF0:USTF0",1742409608262,0.2195,84399.0,84398.0,0.5997216]
["bitfinex-derivatives","BTCF0:USTF0",1742409608564,0.2195,84399.0,84398.0,0.2389216]
["bitfinex-derivatives","BTCF0:USTF0",1742409608969,0.00017763,84409.0,84408.0,0.1184698]
["bitfinex-derivatives","BTCF0:USTF0",1742409609470,0.00017763,84409.0,84408.0,0.3184698]
["bitfinex-derivatives","BTCF0:USTF0",1742409609666,0.3608,84430.0,84429.0,0.1184403]
["bitfinex-derivatives","BTCF0:USTF0",1742409609967,0.4792389,84430.0,84429.0,0.1184403]
["bitfinex-derivatives","BTCF0:USTF0",1742409610167,0.1184403,84429.0,84404.0,0.0592373]
["bitfinex-derivatives","BTCF0:USTF0",1742409610363,0.4232,84429.0,84428.0,0.1184417]
["bitfinex-derivatives","BTCF0:USTF0",1742409610565,0.3608,84430.0,84429.0,0.1184403]
["bitfinex-derivatives","BTCF0:USTF0",1742409610764,0.3608,84430.0,84429.0,0.3450403]
["bitfinex-derivatives","BTCF0:USTF0",1742409611275,0.4792389,84430.0,84429.0,0.3450403]
["bitfinex-derivatives","BTCF0:USTF0",1742409611470,0.1184501,84424.0,84421.0,0.0592252]
["bitfinex-derivatives","BTCF0:USTF0",1742409611671,0.1184487,84423.0,84422.0,0.3450495]
["bitfinex-derivatives","BTCF0:USTF0",1742409611872,0.1184487,84423.0,84422.0,0.2266]
["bitfinex-derivatives","BTCF0:USTF0",1742409612369,0.2227,84424.0,84423.0,0.1184487]
["bitfinex-derivatives","BTCF0:USTF0",1742409612575,0.2104,84429.0,84422.0,0.2266]
["bitfinex-derivatives","BTCF0:USTF0",1742409612766,0.0592168,84434.0,84425.0,0.1184445]
["bitfinex-derivatives","BTCF0:USTF0",1742409612975,0.1184362,84434.0,84433.0,0.1184307]
["bitfinex-derivatives","BTCF0:USTF0",1742409613162,0.1184501,84422.0,84421.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742409613369,0.1777108,84407.0,84406.0,0.1184725]
["bitfinex-derivatives","BTCF0:USTF0",1742409613667,0.0592363,84406.0,84403.0,0.1184752]
["bitfinex-derivatives","BTCF0:USTF0",1742409613865,0.0592279,84418.0,84412.0,0.1776913]
["bitfinex-derivatives","BTCF0:USTF0",1742409614064,0.1184726,84407.0,84406.0,0.1184698]
["bitfinex-derivatives","BTCF0:USTF0",1742409614260,0.3608,84413.0,84411.0,0.1185041]
["bitfinex-derivatives","BTCF0:USTF0",1742409614464,0.1184641,84413.0,84412.0,0.3464641]
["bitfinex-derivatives","BTCF0:USTF0",1742409614971,0.00017774,84420.0,84419.0,0.1184543]
["bitfinex-derivatives","BTCF0:USTF0",1742409615175,0.00017774,84420.0,84419.0,0.4792543]
["bitfinex-derivatives","BTCF0:USTF0",1742409615378,0.4792277,84438.0,84437.0,0.1184291]
["bitfinex-derivatives","BTCF0:USTF0",1742409615580,0.1184277,84438.0,84437.0,0.1184291]
["bitfinex-derivatives","BTCF0:USTF0",1742409615771,0.3608,84445.0,84444.0,0.1184193]
["bitfinex-derivatives","BTCF0:USTF0",1742409615966,0.0592131,84440.0,84437.0,0.0592145]
["bitfinex-derivatives","BTCF0:USTF0",1742409616168,0.0592109,84443.0,84440.0,0.1184221]
["bitfinex-derivatives","BTCF0:USTF0",1742409616368,0.1776278,84445.0,84444.0,0.1184193]
["bitfinex-derivatives","BTCF0:USTF0",1742409616570,0.1184249,84441.0,84440.0,0.1184241]
["bitfinex-derivatives","BTCF0:USTF0",1742409616771,0.1184333,84434.0,84433.0,0.00017774]
["bitfinex-derivatives","BTCF0:USTF0",1742409617083,0.0592257,84422.0,84421.0,0.1184515]
["bitfinex-derivatives","BTCF0:USTF0",1742409617578,0.0592257,84422.0,84419.0,0.348353]
["bitfinex-derivatives","BTCF0:USTF0",1742409617579,0.0592278,84419.0,84416.0,0.0592288]
["bitfinex-derivatives","BTCF0:USTF0",1742409617779,0.1184571,84417.0,84416.0,0.0592288]
["bitfinex-derivatives","BTCF0:USTF0",1742409618181,0.1776849,84419.0,84418.0,0.1184557]
["bitfinex-derivatives","BTCF0:USTF0",1742409618475,0.1776743,84423.0,84417.0,0.0592285]
["bitfinex-derivatives","BTCF0:USTF0",1742409618678,0.0592244,84423.0,84422.0,0.1184487]
["bitfinex-derivatives","BTCF0:USTF0",1742409619377,0.0592244,84423.0,84414.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742409619378,0.1184599,84415.0,84414.0,0.00913715]
["bitfinex-derivatives","BTCF0:USTF0",1742409619772,0.5267599,84415.0,84414.0,0.00913715]
["bitfinex-derivatives","BTCF0:USTF0",1742409620078,0.5267599,84415.0,84401.0,0.1184791]
["bitfinex-derivatives","BTCF0:USTF0",1742409620079,0.1184684,84409.0,84401.0,0.1184791]
["bitfinex-derivatives","BTCF0:USTF0",1742409620283,0.1184684,84409.0,84399.0,0.0592405]
["bitfinex-derivatives","BTCF0:USTF0",1742409620471,0.1184684,84409.0,84396.0,0.0592428]
["bitfinex-derivatives","BTCF0:USTF0",1742409620472,0.1184684,84409.0,84401.0,0.1184791]
["bitfinex-derivatives","BTCF0:USTF0",1742409620775,0.1184684,84409.0,84403.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742409620971,0.8875684,84409.0,84403.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742409621374,0.8875684,84409.0,84395.0,0.0592434]
["bitfinex-derivatives","BTCF0:USTF0",1742409621569,0.8905684,84409.0,84395.0,0.0592434]
["bitfinex-derivatives","BTCF0:USTF0",1742409621768,0.8905684,84409.0,84392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742409621970,0.5297684,84409.0,84394.0,0.00882166]
["bitfinex-derivatives","BTCF0:USTF0",1742409622171,0.4113,84409.0,84408.0,0.11864754]
["bitfinex-derivatives","BTCF0:USTF0",1742409622371,0.4083,84437.0,84424.0,0.1184473]
["bitfinex-derivatives","BTCF0:USTF0",1742409622680,0.0592201,84430.0,84424.0,0.54008]
["bitfinex-derivatives","BTCF0:USTF0",1742409622872,0.0592201,84430.0,84429.0,0.1184377]
["bitfinex-derivatives","BTCF0:USTF0",1742409623073,0.1776513,84434.0,84427.0,0.0592208]
["bitfinex-derivatives","BTCF0:USTF0",1742409623275,0.0592154,84436.0,84435.0,0.1184319]
["bitfinex-derivatives","BTCF0:USTF0",1742409623680,0.0592145,84438.0,84437.0,0.1184291]
["bitfinex-derivatives","BTCF0:USTF0",1742409623887,0.4083,84465.0,84439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742409624084,0.00092,84466.0,84458.0,0.0591986]
["bitfinex-derivatives","BTCF0:USTF0",1742409624085,0.1776031,84459.0,84458.0,0.0591986]
["bitfinex-derivatives","BTCF0:USTF0",1742409624386,0.059198,84463.0,84462.0,0.118394]
["bitfinex-derivatives","BTCF0:USTF0",1742409625287,0.4083,84466.0,84465.0,0.1183898]
["bitfinex-derivatives","BTCF0:USTF0",1742409626096,4e-05,84467.0,84466.0,0.1183884]
["bitfinex-derivatives","BTCF0:USTF0",1742409626285,0.00017763,84471.0,84470.0,0.1183828]
["bitfinex-derivatives","BTCF0:USTF0",1742409626587,0.118387,84467.0,84466.0,0.33597398]
["bitfinex-derivatives","BTCF0:USTF0",1742409626783,0.118387,84467.0,84440.0,0.22445779]
["bitfinex-derivatives","BTCF0:USTF0",1742409626784,0.1184038,84455.0,84433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742409626981,0.0592117,84442.0,84441.0,0.1184235]
["bitfinex-derivatives","BTCF0:USTF0",1742409627586,0.224,84443.0,84436.0,0.0592152]
["bitfinex-derivatives","BTCF0:USTF0",1742409627791,0.1776308,84446.0,84445.0,0.1184152]
["bitfinex-derivatives","BTCF0:USTF0",1742409627982,0.1776408,84440.0,84439.0,0.1184258]
["bitfinex-derivatives","BTCF0:USTF0",1742409628182,0.1184277,84438.0,84437.0,0.35693963]
["bitfinex-derivatives","BTCF0:USTF0",1742409628683,0.003,84442.0,84441.0,0.1184235]
["bitfinex-derivatives","BTCF0:USTF0",1742409628883,0.0591927,84469.0,84441.0,0.1184235]
["bitfinex-derivatives","BTCF0:USTF0",1742409628884,0.00017763,84454.0,84453.0,0.1184066]
["bitfinex-derivatives","BTCF0:USTF0",1742409629189,4e-05,84476.0,84471.0,0.1183814]
["bitfinex-derivatives","BTCF0:USTF0",1742409629380,0.11838,84472.0,84471.0,0.1183814]
["bitfinex-derivatives","BTCF0:USTF0",1742409629584,0.1183814,84471.0,84470.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1742409629780,0.1183828,84470.0,84469.0,0.0591914]
["bitfinex-derivatives","BTCF0:USTF0",1742409629983,0.1183884,84466.0,84457.0,0.17904]
["bitfinex-derivatives","BTCF0:USTF0",1742409630178,0.1184122,84449.0,84447.0,0.17904]
["bitfinex-derivatives","BTCF0:USTF0",1742409630384,0.1184137,84450.0,84449.0,0.1184081]
["bitfinex-derivatives","BTCF0:USTF0",1742409630685,0.0592029,84454.0,84451.0,0.0592041]
["bitfinex-derivatives","BTCF0:USTF0",1742409630877,0.00017763,84457.0,84456.0,0.1184024]
["bitfinex-derivatives","BTCF0:USTF0",1742409631082,0.11857863,84457.0,84456.0,0.1184024]
["bitfinex-derivatives","BTCF0:USTF0",1742409631278,0.00017763,84457.0,84456.0,0.1184024]
["bitfinex-derivatives","BTCF0:USTF0",1742409631594,0.00017763,84457.0,84456.0,0.2974024]
["bitfinex-derivatives","BTCF0:USTF0",1742409631982,0.00017763,84457.0,84456.0,0.5039024]
["bitfinex-derivatives","BTCF0:USTF0",1742409632488,0.00017763,84457.0,84456.0,0.9270024]
["bitfinex-derivatives","BTCF0:USTF0",1742409632696,4e-05,84473.0,84472.0,0.11838]
["bitfinex-derivatives","BTCF0:USTF0",1742409632893,0.1183777,84474.0,84473.0,0.1183786]
["bitfinex-derivatives","BTCF0:USTF0",1742409633189,0.0591893,84473.0,84459.0,0.0591991]
["bitfinex-derivatives","BTCF0:USTF0",1742409633389,0.1183952,84464.0,84463.0,0.1183869]
["bitfinex-derivatives","BTCF0:USTF0",1742409633596,0.2143,84473.0,84463.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1742409633782,0.1183857,84471.0,84470.0,0.0591907]
["bitfinex-derivatives","BTCF0:USTF0",1742409634290,0.3326857,84471.0,84470.0,0.0591907]
["bitfinex-derivatives","BTCF0:USTF0",1742409634488,0.3326857,84471.0,84470.0,0.2845907]
["bitfinex-derivatives","BTCF0:USTF0",1742409634891,0.5451857,84471.0,84470.0,0.1183828]
["bitfinex-derivatives","BTCF0:USTF0",1742409635188,0.1183912,84464.0,84455.0,0.36097763]
["bitfinex-derivatives","BTCF0:USTF0",1742409635391,0.7936,84471.0,84458.0,0.2209]
["bitfinex-derivatives","BTCF0:USTF0",1742409635392,0.1183982,84459.0,84458.0,0.2209]
["bitfinex-derivatives","BTCF0:USTF0",1742409636096,0.1183982,84459.0,84458.0,0.3392996]
["bitfinex-derivatives","BTCF0:USTF0",1742409636297,0.1184024,84456.0,84455.0,0.00017763]
["bitfinex-derivatives","BTCF0:USTF0",1742409636504,0.1184024,84456.0,84455.0,0.11858143]
["bitfinex-derivatives","BTCF0:USTF0",1742409636795,0.40918001,84460.0,84459.0,0.1183982]
["bitfinex-derivatives","BTCF0:USTF0",1742409636997,0.4083,84460.0,84459.0,0.4791982]
["bitfinex-derivatives","BTCF0:USTF0",1742409637196,0.4083,84460.0,84459.0,0.9254982]
["bitfinex-derivatives","BTCF0:USTF0",1742409637397,0.011,84464.0,84463.0,0.1183926]
["bitfinex-derivatives","BTCF0:USTF0",1742409637698,0.006,84464.0,84463.0,0.1183926]
["bitfinex-derivatives","BTCF0:USTF0",1742409637892,0.1183875,84467.0,84466.0,0.1183884]
["bitfinex-derivatives","BTCF0:USTF0",1742409638089,0.3261875,84467.0,84466.0,0.1183884]
["bitfinex-derivatives","BTCF0:USTF0",1742409638290,0.5440875,84467.0,84466.0,0.1183884]
["bitfinex-derivatives","BTCF0:USTF0",1742409638685,0.1183884,84466.0,84465.0,0.3265895]
["bitfinex-derivatives","BTCF0:USTF0",1742409639091,0.5440884,84466.0,84465.0,0.3265895]
["bitfinex-derivatives","BTCF0:USTF0",1742409639288,0.4257,84466.0,84465.0,0.3265895]
["bitfinex-derivatives","BTCF0:USTF0",1742409639487,0.00021763,84472.0,84471.0,0.1183814]
["bitfinex-derivatives","BTCF0:USTF0",1742409639710,0.1775908,84464.0,84463.0,0.0591953]
["bitfinex-derivatives","BTCF0:USTF0",1742409639898,0.1183954,84461.0,84460.0,0.2082]
["bitfinex-derivatives","BTCF0:USTF0",1742409640092,0.1183968,84460.0,84459.0,0.4791982]
["bitfinex-derivatives","BTCF0:USTF0",1742409640288,0.1184024,84456.0,84455.0,0.00017763]
["bitfinex-derivatives","BTCF0:USTF0",1742409640588,0.0592236,84425.0,84418.0,0.64072292]
["bitfinex-derivatives","BTCF0:USTF0",1742409640789,0.1184473,84424.0,84423.0,0.2082]
["bitfinex-derivatives","BTCF0:USTF0",1742409641095,0.1184411,84431.0,84430.0,0.177654]
["bitfinex-derivatives","BTCF0:USTF0",1742409641296,0.1184411,84431.0,84423.0,0.2082]
["bitfinex-derivatives","BTCF0:USTF0",1742409641297,0.1184383,84433.0,84432.0,0.1776496]
["bitfinex-derivatives","BTCF0:USTF0",1742409641492,0.177656,84433.0,84432.0,0.1776496]
["bitfinex-derivatives","BTCF0:USTF0",1742409641799,0.26548973,84441.0,84425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742409642009,0.32470113,84441.0,84440.0,0.1184249]
["bitfinex-derivatives","BTCF0:USTF0",1742409642195,0.1184305,84436.0,84435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742409642393,0.1184305,84436.0,84435.0,0.4792319]
["bitfinex-derivatives","BTCF0:USTF0",1742409642700,0.1184431,84427.0,84426.0,0.17868]
["bitfinex-derivatives","BTCF0:USTF0",1742409642897,0.1184431,84427.0,84426.0,0.39538]
["bitfinex-derivatives","BTCF0:USTF0",1742409643098,0.1184431,84427.0,84426.0,0.3351445]
["bitfinex-derivatives","BTCF0:USTF0",1742409643405,0.1184431,84427.0,84426.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1742409643600,0.1184431,84427.0,84423.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742409643601,0.1184445,84426.0,84423.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742409643803,0.1184557,84418.0,84417.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742409644005,0.0592306,84414.0,84392.0,0.48127526]
["bitfinex-derivatives","BTCF0:USTF0",1742409644192,0.1184908,84393.0,84392.0,0.48127526]
["bitfinex-derivatives","BTCF0:USTF0",1742409644503,0.4792908,84393.0,84392.0,0.48127526]
["bitfinex-derivatives","BTCF0:USTF0",1742409645191,0.4782908,84393.0,84392.0,0.59976746]
["bitfinex-derivatives","BTCF0:USTF0",1742409645502,0.4782908,84393.0,84392.0,0.48127526]
["bitfinex-derivatives","BTCF0:USTF0",1742409646400,0.1185021,84385.0,84384.0,0.11868074]
["bitfinex-derivatives","BTCF0:USTF0",1742409646595,0.1185021,84385.0,84384.0,0.00017774]
["bitfinex-derivatives","BTCF0:USTF0",1742409646596,0.4793021,84385.0,84384.0,0.00017774]
["bitfinex-derivatives","BTCF0:USTF0",1742409646902,0.5508,84385.0,84364.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742409647103,0.3598,84367.0,84364.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742409647406,0.4304,84366.0,84364.0,0.1185716]
["bitfinex-derivatives","BTCF0:USTF0",1742409647589,0.4304,84366.0,84365.0,0.1185301]
["bitfinex-derivatives","BTCF0:USTF0",1742409647789,0.1777705,84379.0,84378.0,0.1185105]
["bitfinex-derivatives","BTCF0:USTF0",1742409647992,0.2096,84379.0,84375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742409648204,0.00017774,84387.0,84386.0,0.1185006]
["bitfinex-derivatives","BTCF0:USTF0",1742409648700,0.47947694,84387.0,84386.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1742409648892,0.1185217,84371.0,84365.0,0.1185289]
["bitfinex-derivatives","BTCF0:USTF0",1742409649093,0.1185217,84371.0,84366.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1742409649394,0.4793217,84371.0,84366.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1742409649591,0.26886,84373.0,84366.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1742409649592,0.2096,84373.0,84372.0,0.1185203]
["bitfinex-derivatives","BTCF0:USTF0",1742409649894,0.2096,84373.0,84370.0,0.17796184]
["bitfinex-derivatives","BTCF0:USTF0",1742409649895,0.1185217,84371.0,84370.0,0.00017774]
["bitfinex-derivatives","BTCF0:USTF0",1742409650392,0.4793217,84371.0,84370.0,0.00017774]
["bitfinex-derivatives","BTCF0:USTF0",1742409650598,0.0592677,84362.0,84355.0,0.1185428]
["bitfinex-derivatives","BTCF0:USTF0",1742409650793,0.1778133,84358.0,84357.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742409651093,0.1758133,84358.0,84357.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742409651298,0.6208133,84358.0,84357.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742409651605,0.5022705,84358.0,84357.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742409651901,0.001,84362.0,84361.0,0.1185358]
["bitfinex-derivatives","BTCF0:USTF0",1742409652305,0.3608,84380.0,84379.0,0.1185105]
["bitfinex-derivatives","BTCF0:USTF0",1742409652612,0.0592579,84376.0,84372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742409652790,0.1185301,84365.0,84364.0,0.1777955]
["bitfinex-derivatives","BTCF0:USTF0",1742409652991,0.118533,84363.0,84362.0,0.17848]
["bitfinex-derivatives","BTCF0:USTF0",1742409653493,0.3608,84373.0,84357.0,0.5973]
["bitfinex-derivatives","BTCF0:USTF0",1742409653494,0.11854,84358.0,84357.0,0.5973]
["bitfinex-derivatives","BTCF0:USTF0",1742409653696,0.11854,84358.0,84357.0,0.2365]
["bitfinex-derivatives","BTCF0:USTF0",1742409653902,0.11854,84358.0,84357.0,0.3550414]
["bitfinex-derivatives","BTCF0:USTF0",1742409654103,0.1185442,84355.0,84354.0,0.00017774]
["bitfinex-derivatives","BTCF0:USTF0",1742409654601,0.1185442,84355.0,84354.0,0.11872334]
["bitfinex-derivatives","BTCF0:USTF0",1742409654801,0.1185421,84358.0,84354.0,0.00017774]
["bitfinex-derivatives","BTCF0:USTF0",1742409655007,0.0592701,84358.0,84357.0,0.1185365]
["bitfinex-derivatives","BTCF0:USTF0",1742409655302,0.11854,84358.0,84357.0,0.1185365]
["bitfinex-derivatives","BTCF0:USTF0",1742409655691,0.3608,84363.0,84362.0,0.1185344]
["bitfinex-derivatives","BTCF0:USTF0",1742409655897,0.479333,84363.0,84362.0,0.1185344]
["bitfinex-derivatives","BTCF0:USTF0",1742409656199,0.0592678,84362.0,84361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742409656399,0.118528,84369.0,84368.0,0.0592624]
["bitfinex-derivatives","BTCF0:USTF0",1742409656693,0.118528,84369.0,84362.0,0.3386306]
["bitfinex-derivatives","BTCF0:USTF0",1742409656694,0.118533,84363.0,84362.0,0.3386306]
["bitfinex-derivatives","BTCF0:USTF0",1742409656999,0.0592622,84369.0,84362.0,0.2201]
["bitfinex-derivatives","BTCF0:USTF0",1742409657198,0.1185442,84355.0,84354.0,0.00117774]
["bitfinex-derivatives","BTCF0:USTF0",1742409657402,0.4793442,84355.0,84354.0,0.00017774]
["bitfinex-derivatives","BTCF0:USTF0",1742409658204,0.1185639,84341.0,84340.0,0.00873571]
["bitfinex-derivatives","BTCF0:USTF0",1742409658393,0.4783639,84341.0,84340.0,0.00873571]
["bitfinex-derivatives","BTCF0:USTF0",1742409659002,0.1185681,84338.0,84337.0,0.1186095]
["bitfinex-derivatives","BTCF0:USTF0",1742409659302,0.1185723,84335.0,84334.0,0.1185732]
["bitfinex-derivatives","BTCF0:USTF0",1742409659707,0.1185737,84334.0,84333.0,0.3386751]
["bitfinex-derivatives","BTCF0:USTF0",1742409660005,0.1175737,84334.0,84333.0,0.3386751]
["bitfinex-derivatives","BTCF0:USTF0",1742409660197,0.1778535,84339.0,84338.0,0.1185653]
["bitfinex-derivatives","BTCF0:USTF0",1742409660399,0.001,84341.0,84340.0,0.1185653]
["bitfinex-derivatives","BTCF0:USTF0",1742409660701,0.2222,84354.0,84345.0,0.1185583]
["bitfinex-derivatives","BTCF0:USTF0",1742409660899,0.059285,84339.0,84334.0,0.4220862]
["bitfinex-derivatives","BTCF0:USTF0",1742409661095,0.00017785,84346.0,84345.0,0.1185583]
["bitfinex-derivatives","BTCF0:USTF0",1742409661302,0.00017785,84346.0,84344.0,0.2321]
["bitfinex-derivatives","BTCF0:USTF0",1742409661609,0.00096001,84372.0,84369.0,0.0592616]
["bitfinex-derivatives","BTCF0:USTF0",1742409661810,0.1185217,84371.0,84370.0,0.2319]
["bitfinex-derivatives","BTCF0:USTF0",1742409662003,0.7015217,84371.0,84370.0,0.2319]
["bitfinex-derivatives","BTCF0:USTF0",1742409662198,0.3407217,84371.0,84370.0,0.3504231]
["bitfinex-derivatives","BTCF0:USTF0",1742409662401,0.10550929,84376.0,84375.0,0.1185161]
["bitfinex-derivatives","BTCF0:USTF0",1742409662610,0.1185217,84371.0,84370.0,0.2319]
["bitfinex-derivatives","BTCF0:USTF0",1742409662812,0.2791587,84375.0,84370.0,0.2319]
["bitfinex-derivatives","BTCF0:USTF0",1742409663003,0.1185217,84371.0,84370.0,0.4689398]
["bitfinex-derivatives","BTCF0:USTF0",1742409663206,0.1185217,84371.0,84370.0,0.2319]
["bitfinex-derivatives","BTCF0:USTF0",1742409664010,0.1185259,84368.0,84367.0,0.00017785]
["bitfinex-derivatives","BTCF0:USTF0",1742409664309,0.1185259,84368.0,84358.0,0.17832]
["bitfinex-derivatives","BTCF0:USTF0",1742409664310,0.2181,84370.0,84352.0,0.2319]
["bitfinex-derivatives","BTCF0:USTF0",1742409664612,0.004,84371.0,84370.0,0.1185231]
["bitfinex-derivatives","BTCF0:USTF0",1742409665111,0.1265217,84371.0,84369.0,0.2349]
["bitfinex-derivatives","BTCF0:USTF0",1742409665419,0.1185231,84370.0,84369.0,0.3534245]
["bitfinex-derivatives","BTCF0:USTF0",1742409665607,0.008,84371.0,84370.0,0.1185231]
["bitfinex-derivatives","BTCF0:USTF0",1742409665915,0.1265217,84371.0,84370.0,0.3534231]
["bitfinex-derivatives","BTCF0:USTF0",1742409666112,0.008,84371.0,84370.0,0.5316631]
["bitfinex-derivatives","BTCF0:USTF0",1742409666413,0.1225217,84371.0,84370.0,0.5316631]
["bitfinex-derivatives","BTCF0:USTF0",1742409666812,0.1185217,84371.0,84370.0,0.5316631]
["bitfinex-derivatives","BTCF0:USTF0",1742409667008,0.003,84371.0,84370.0,0.5316631]
["bitfinex-derivatives","BTCF0:USTF0",1742409667312,0.059258,84376.0,84375.0,0.059257]
["bitfinex-derivatives","BTCF0:USTF0",1742409667511,0.0592559,84378.0,84377.0,0.1185133]
["bitfinex-derivatives","BTCF0:USTF0",1742409667715,0.00017785,84379.0,84378.0,0.1185119]
["bitfinex-derivatives","BTCF0:USTF0",1742409667916,0.11868835,84379.0,84378.0,0.1185119]
["bitfinex-derivatives","BTCF0:USTF0",1742409668407,0.1185133,84377.0,84376.0,0.2349]
["bitfinex-derivatives","BTCF0:USTF0",1742409669014,0.1185133,84377.0,84376.0,0.3534147]
["bitfinex-derivatives","BTCF0:USTF0",1742409669206,0.1185133,84377.0,84376.0,0.2349]
["bitfinex-derivatives","BTCF0:USTF0",1742409669407,0.3486133,84377.0,84376.0,0.2349]
["bitfinex-derivatives","BTCF0:USTF0",1742409669612,0.1185133,84377.0,84376.0,0.3534147]
["bitfinex-derivatives","BTCF0:USTF0",1742409670117,0.1185133,84377.0,84376.0,0.2349]
["bitfinex-derivatives","BTCF0:USTF0",1742409670619,0.1185133,84377.0,84374.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742409670620,0.1185161,84375.0,84374.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742409670914,0.1175161,84375.0,84374.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742409671118,0.1185316,84364.0,84345.0,0.2269]
["bitfinex-derivatives","BTCF0:USTF0",1742409671320,0.118533,84363.0,84345.0,0.2269]
["bitfinex-derivatives","BTCF0:USTF0",1742409671519,0.561533,84363.0,84350.0,0.059275]
["bitfinex-derivatives","BTCF0:USTF0",1742409671707,0.561533,84363.0,84352.0,0.1185483]
["bitfinex-derivatives","BTCF0:USTF0",1742409671912,0.561533,84363.0,84359.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742409672109,0.1185372,84360.0,84359.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742409672415,0.1185568,84346.0,84345.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1742409672615,0.1185765,84332.0,84323.0,0.2088]
["bitfinex-derivatives","BTCF0:USTF0",1742409672922,0.1185765,84332.0,84326.0,0.345484]
["bitfinex-derivatives","BTCF0:USTF0",1742409673120,0.1185765,84332.0,84331.0,0.1186179]
["bitfinex-derivatives","BTCF0:USTF0",1742409673320,0.00017785,84340.0,84339.0,0.1185667]
["bitfinex-derivatives","BTCF0:USTF0",1742409674015,0.00017785,84340.0,84339.0,0.7674667]
["bitfinex-derivatives","BTCF0:USTF0",1742409674221,0.4793414,84357.0,84356.0,0.1185428]
["bitfinex-derivatives","BTCF0:USTF0",1742409674517,0.22704419,84364.0,84351.0,0.0592746]
["bitfinex-derivatives","BTCF0:USTF0",1742409674724,0.10550929,84364.0,84363.0,0.118533]
["bitfinex-derivatives","BTCF0:USTF0",1742409675023,0.22404089,84364.0,84363.0,0.118533]
["bitfinex-derivatives","BTCF0:USTF0",1742409675518,0.10550929,84364.0,84362.0,0.547533]
["bitfinex-derivatives","BTCF0:USTF0",1742409675921,0.118533,84363.0,84362.0,0.429]
["bitfinex-derivatives","BTCF0:USTF0",1742409676218,0.553933,84363.0,84362.0,0.429]
["bitfinex-derivatives","BTCF0:USTF0",1742409676823,0.553933,84363.0,84362.0,0.2159]
["bitfinex-derivatives","BTCF0:USTF0",1742409677321,0.556933,84363.0,84362.0,0.2159]
["bitfinex-derivatives","BTCF0:USTF0",1742409677519,0.1185372,84360.0,84359.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742409677722,0.4793372,84360.0,84359.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742409677919,0.3608,84360.0,84355.0,0.00017785]
["bitfinex-derivatives","BTCF0:USTF0",1742409678116,0.1185428,84356.0,84355.0,0.00017785]
["bitfinex-derivatives","BTCF0:USTF0",1742409679321,0.4396,84359.0,84357.0,0.11854]
["bitfinex-derivatives","BTCF0:USTF0",1742409679528,0.10550929,84366.0,84362.0,0.1185344]
["bitfinex-derivatives","BTCF0:USTF0",1742409679715,0.22403839,84366.0,84362.0,0.1185344]
["bitfinex-derivatives","BTCF0:USTF0",1742409679915,0.10550929,84366.0,84365.0,0.1185301]
["bitfinex-derivatives","BTCF0:USTF0",1742409680131,0.1408569,84372.0,84371.0,0.1185217]
["bitfinex-derivatives","BTCF0:USTF0",1742409680422,0.32951918,84386.0,84385.0,0.1185021]
["bitfinex-derivatives","BTCF0:USTF0",1742409681014,0.21101858,84386.0,84385.0,0.1185021]
["bitfinex-derivatives","BTCF0:USTF0",1742409681323,0.21101858,84386.0,84385.0,0.9037021]
["bitfinex-derivatives","BTCF0:USTF0",1742409681626,0.33451918,84386.0,84385.0,0.9037021]
["bitfinex-derivatives","BTCF0:USTF0",1742409682615,0.33451918,84386.0,84385.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1742409682823,0.33451918,84386.0,84385.0,0.5429021]
["bitfinex-derivatives","BTCF0:USTF0",1742409683211,0.1285006,84386.0,84385.0,0.5429021]
["bitfinex-derivatives","BTCF0:USTF0",1742409683619,0.01,84386.0,84385.0,0.5429021]
["bitfinex-derivatives","BTCF0:USTF0",1742409684019,0.1285006,84386.0,84385.0,0.5429021]
["bitfinex-derivatives","BTCF0:USTF0",1742409685224,0.4893006,84386.0,84385.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1742409685922,0.1185049,84383.0,84382.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742409686323,0.0592517,84385.0,84381.0,0.0592538]
["bitfinex-derivatives","BTCF0:USTF0",1742409686527,0.78988001,84386.0,84385.0,0.1185021]
["bitfinex-derivatives","BTCF0:USTF0",1742409686528,0.37168001,84386.0,84385.0,0.1185021]
["bitfinex-derivatives","BTCF0:USTF0",1742409686718,0.3708,84386.0,84385.0,0.1185021]
["bitfinex-derivatives","BTCF0:USTF0",1742409687013,0.05942285,84394.0,84393.0,0.1184908]
["bitfinex-derivatives","BTCF0:USTF0",1742409687014,0.00017785,84394.0,84393.0,0.1184908]
["bitfinex-derivatives","BTCF0:USTF0",1742409687215,0.21101858,84402.0,84401.0,0.1184796]
["bitfinex-derivatives","BTCF0:USTF0",1742409687825,0.21101858,84402.0,84401.0,0.4792796]
["bitfinex-derivatives","BTCF0:USTF0",1742409688018,0.24618834,84429.0,84401.0,0.9773]
["bitfinex-derivatives","BTCF0:USTF0",1742409688218,0.36462864,84429.0,84428.0,0.1184417]
["bitfinex-derivatives","BTCF0:USTF0",1742409688439,0.1184431,84427.0,84426.0,0.2961245]
["bitfinex-derivatives","BTCF0:USTF0",1742409688919,0.24618834,84429.0,84428.0,0.1184417]
["bitfinex-derivatives","BTCF0:USTF0",1742409689116,0.36462864,84429.0,84428.0,0.1184417]
["bitfinex-derivatives","BTCF0:USTF0",1742409689319,0.1184431,84427.0,84426.0,0.2369016]
["bitfinex-derivatives","BTCF0:USTF0",1742409689828,0.1184431,84427.0,84426.0,0.17768]
["bitfinex-derivatives","BTCF0:USTF0",1742409690717,0.1184431,84427.0,84426.0,0.2961245]
["bitfinex-derivatives","BTCF0:USTF0",1742409690923,0.1184431,84427.0,84426.0,0.17768]
["bitfinex-derivatives","BTCF0:USTF0",1742409691322,0.1184407,84429.0,84428.0,0.0592202]
["bitfinex-derivatives","BTCF0:USTF0",1742409691528,0.00017774,84437.0,84429.0,0.0592201]
["bitfinex-derivatives","BTCF0:USTF0",1742409691721,0.1776575,84432.0,84431.0,0.1184326]
["bitfinex-derivatives","BTCF0:USTF0",1742409692126,0.1184431,84427.0,84426.0,0.18648948]
["bitfinex-derivatives","BTCF0:USTF0",1742409692731,0.0592175,84434.0,84433.0,0.1184316]
["bitfinex-derivatives","BTCF0:USTF0",1742409692930,0.2095,84436.0,84435.0,0.1184319]
["bitfinex-derivatives","BTCF0:USTF0",1742409693131,0.00088001,84458.0,84457.0,0.118401]
["bitfinex-derivatives","BTCF0:USTF0",1742409693321,0.0591983,84461.0,84458.0,0.1183951]
["bitfinex-derivatives","BTCF0:USTF0",1742409693522,0.0591983,84461.0,84455.0,0.0592013]
["bitfinex-derivatives","BTCF0:USTF0",1742409693523,0.1183982,84459.0,84456.0,0.336702]
["bitfinex-derivatives","BTCF0:USTF0",1742409693719,0.118401,84457.0,84456.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1742409694223,0.118401,84457.0,84456.0,0.3367024]
["bitfinex-derivatives","BTCF0:USTF0",1742409695030,0.122401,84457.0,84456.0,0.3367024]
["bitfinex-derivatives","BTCF0:USTF0",1742409695326,0.0592029,84454.0,84448.0,0.36097763]
["bitfinex-derivatives","BTCF0:USTF0",1742409695525,0.1184108,84450.0,84449.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1742409695732,0.1184122,84449.0,84448.0,0.36097763]
["bitfinex-derivatives","BTCF0:USTF0",1742409696032,0.3350122,84449.0,84448.0,0.00017763]
["bitfinex-derivatives","BTCF0:USTF0",1742409696234,0.3350122,84449.0,84448.0,0.11859123]
["bitfinex-derivatives","BTCF0:USTF0",1742409696423,0.3350122,84449.0,84448.0,0.00017763]
["bitfinex-derivatives","BTCF0:USTF0",1742409697636,0.2196,84449.0,84448.0,0.47939123]
["bitfinex-derivatives","BTCF0:USTF0",1742409697826,0.3410122,84449.0,84448.0,0.47939123]
["bitfinex-derivatives","BTCF0:USTF0",1742409698127,0.003,84449.0,84448.0,0.57939123]
["bitfinex-derivatives","BTCF0:USTF0",1742409698325,0.007,84449.0,84448.0,0.57939123]
["bitfinex-derivatives","BTCF0:USTF0",1742409698530,0.007,84449.0,84448.0,0.63939123]
["bitfinex-derivatives","BTCF0:USTF0",1742409698727,0.007,84449.0,84448.0,0.83839123]
["bitfinex-derivatives","BTCF0:USTF0",1742409699630,4e-05,84456.0,84448.0,0.71997763]
["bitfinex-derivatives","BTCF0:USTF0",1742409699832,0.1184031,84485.0,84461.0,0.0591975]
["bitfinex-derivatives","BTCF0:USTF0",1742409700027,0.2174,84483.0,84473.0,0.1183786]
["bitfinex-derivatives","BTCF0:USTF0",1742409700227,0.1183692,84480.0,84473.0,0.2283786]
["bitfinex-derivatives","BTCF0:USTF0",1742409700535,0.059183,84482.0,84473.0,0.2283786]
["bitfinex-derivatives","BTCF0:USTF0",1742409700723,0.2174,84483.0,84479.0,0.0591849]
["bitfinex-derivatives","BTCF0:USTF0",1742409700921,4e-05,84485.0,84482.0,0.479166]
["bitfinex-derivatives","BTCF0:USTF0",1742409701134,4e-05,84485.0,84483.0,0.3173646]
["bitfinex-derivatives","BTCF0:USTF0",1742409701321,0.00017763,84489.0,84488.0,0.1183576]
["bitfinex-derivatives","BTCF0:USTF0",1742409701530,0.00017763,84489.0,84488.0,0.3283576]
["bitfinex-derivatives","BTCF0:USTF0",1742409701725,0.1,84500.0,84494.0,0.1183492]
["bitfinex-derivatives","BTCF0:USTF0",1742409701943,0.1,84500.0,84499.0,0.1183422]
["bitfinex-derivatives","BTCF0:USTF0",1742409702234,0.28139114,84519.0,84513.0,0.1183226]
["bitfinex-derivatives","BTCF0:USTF0",1742409702427,0.1183204,84515.0,84513.0,0.6563226]
["bitfinex-derivatives","BTCF0:USTF0",1742409702735,4e-05,84516.0,84513.0,0.8620226]
["bitfinex-derivatives","BTCF0:USTF0",1742409702939,4e-05,84516.0,84513.0,1.4428226]
["bitfinex-derivatives","BTCF0:USTF0",1742409703231,0.17541887,84514.0,84513.0,1.4428226]
["bitfinex-derivatives","BTCF0:USTF0",1742409704130,4e-05,84515.0,84514.0,0.1183212]
["bitfinex-derivatives","BTCF0:USTF0",1742409704326,0.00011715,84522.0,84521.0,0.1183114]
["bitfinex-derivatives","BTCF0:USTF0",1742409704533,0.00011715,84522.0,84521.0,0.7591114]
["bitfinex-derivatives","BTCF0:USTF0",1742409704834,0.00011715,84522.0,84521.0,0.8691114]
["bitfinex-derivatives","BTCF0:USTF0",1742409705222,0.00011715,84522.0,84521.0,0.7591114]
["bitfinex-derivatives","BTCF0:USTF0",1742409705427,0.00011715,84522.0,84521.0,0.8591114]
["bitfinex-derivatives","BTCF0:USTF0",1742409705627,0.00011715,84522.0,84521.0,0.7591114]
["bitfinex-derivatives","BTCF0:USTF0",1742409705829,0.00011715,84522.0,84521.0,0.9791114]
["bitfinex-derivatives","BTCF0:USTF0",1742409706032,0.00011715,84522.0,84521.0,0.8591114]
["bitfinex-derivatives","BTCF0:USTF0",1742409706426,0.00111715,84522.0,84521.0,0.8591114]
["bitfinex-derivatives","BTCF0:USTF0",1742409706632,0.00111715,84522.0,84521.0,0.8083114]
["bitfinex-derivatives","BTCF0:USTF0",1742409706826,0.00111715,84522.0,84521.0,1.1391114]
["bitfinex-derivatives","BTCF0:USTF0",1742409707228,1e-08,84522.0,84521.0,1.1391114]
["bitfinex-derivatives","BTCF0:USTF0",1742409707431,1e-08,84522.0,84521.0,1.3367114]
["bitfinex-derivatives","BTCF0:USTF0",1742409707640,4e-05,84541.0,84521.0,1.5584]
["bitfinex-derivatives","BTCF0:USTF0",1742409707839,0.31656503,84570.0,84556.0,0.1182624]
["bitfinex-derivatives","BTCF0:USTF0",1742409708038,0.4076,84568.0,84556.0,0.6560224]
["bitfinex-derivatives","BTCF0:USTF0",1742409708234,0.118261,84557.0,84556.0,0.53776]
["bitfinex-derivatives","BTCF0:USTF0",1742409708441,0.1182608,84558.0,84557.0,0.1182608]
["bitfinex-derivatives","BTCF0:USTF0",1742409708741,0.2132,84558.0,84557.0,0.1182608]
["bitfinex-derivatives","BTCF0:USTF0",1742409708942,0.2132,84558.0,84557.0,0.7507608]
["bitfinex-derivatives","BTCF0:USTF0",1742409709433,0.2132,84558.0,84557.0,0.5807608]
["bitfinex-derivatives","BTCF0:USTF0",1742409709625,0.1182546,84563.0,84562.0,0.1182518]
["bitfinex-derivatives","BTCF0:USTF0",1742409709831,0.1182546,84563.0,84562.0,0.14717897]
["bitfinex-derivatives","BTCF0:USTF0",1742409710043,0.1182546,84563.0,84562.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742409710439,0.118261,84557.0,84556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742409710739,0.1182568,84560.0,84559.0,0.2365128]
["bitfinex-derivatives","BTCF0:USTF0",1742409710941,0.1182568,84560.0,84559.0,0.3365128]
["bitfinex-derivatives","BTCF0:USTF0",1742409711240,0.5197526,84563.0,84562.0,0.118254]
["bitfinex-derivatives","BTCF0:USTF0",1742409711440,0.1182554,84561.0,84560.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1742409711643,0.1182554,84561.0,84560.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1742409713041,0.118261,84557.0,84556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742409713243,0.0591322,84555.0,84553.0,0.1182652]
["bitfinex-derivatives","BTCF0:USTF0",1742409713444,0.3608,84564.0,84553.0,0.1182652]
["bitfinex-derivatives","BTCF0:USTF0",1742409713445,0.1952,84554.0,84553.0,0.3282652]
["bitfinex-derivatives","BTCF0:USTF0",1742409713644,0.1952,84554.0,84553.0,0.4267652]
["bitfinex-derivatives","BTCF0:USTF0",1742409713844,0.0591271,84562.0,84554.0,0.0591326]
["bitfinex-derivatives","BTCF0:USTF0",1742409714045,0.1952,84563.0,84562.0,0.118254]
["bitfinex-derivatives","BTCF0:USTF0",1742409714348,0.3134526,84563.0,84562.0,0.118254]
["bitfinex-derivatives","BTCF0:USTF0",1742409714552,0.1182568,84561.0,84560.0,0.1182558]
["bitfinex-derivatives","BTCF0:USTF0",1742409714940,0.1182596,84558.0,84557.0,0.4790603]
["bitfinex-derivatives","BTCF0:USTF0",1742409715239,0.3340576,84560.0,84559.0,0.1182582]
["bitfinex-derivatives","BTCF0:USTF0",1742409715843,0.1182596,84558.0,84557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742409716150,0.1182694,84551.0,84547.0,0.1182738]
["bitfinex-derivatives","BTCF0:USTF0",1742409716347,0.0591339,84553.0,84552.0,0.118268]
["bitfinex-derivatives","BTCF0:USTF0",1742409716657,0.1182694,84551.0,84550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742409717341,0.1182694,84551.0,84550.0,0.4790708]
["bitfinex-derivatives","BTCF0:USTF0",1742409717549,0.1182694,84551.0,84550.0,0.48781922]
["bitfinex-derivatives","BTCF0:USTF0",1742409718039,0.1182694,84551.0,84550.0,0.36954842]
["bitfinex-derivatives","BTCF0:USTF0",1742409718440,0.1182694,84551.0,84550.0,0.48781922]
["bitfinex-derivatives","BTCF0:USTF0",1742409718643,0.1182694,84551.0,84550.0,0.36954842]
["bitfinex-derivatives","BTCF0:USTF0",1742409718936,0.1182694,84551.0,84550.0,0.48781922]
["bitfinex-derivatives","BTCF0:USTF0",1742409719145,0.1182722,84549.0,84548.0,0.0001774]
["bitfinex-derivatives","BTCF0:USTF0",1742409719741,0.3178722,84549.0,84548.0,0.0001774]
["bitfinex-derivatives","BTCF0:USTF0",1742409720238,0.1996,84549.0,84548.0,0.118451]
["bitfinex-derivatives","BTCF0:USTF0",1742409720534,0.1996,84549.0,84548.0,0.12753952]
["bitfinex-derivatives","BTCF0:USTF0",1742409720739,0.1182722,84549.0,84548.0,0.0001774]
["bitfinex-derivatives","BTCF0:USTF0",1742409720939,0.4790703,84551.0,84548.0,0.0001774]
["bitfinex-derivatives","BTCF0:USTF0",1742409721139,0.1996,84551.0,84550.0,0.1182708]
["bitfinex-derivatives","BTCF0:USTF0",1742409721346,0.1182722,84549.0,84548.0,0.0593135]
["bitfinex-derivatives","BTCF0:USTF0",1742409721651,0.4790722,84549.0,84548.0,0.0001774]
["bitfinex-derivatives","BTCF0:USTF0",1742409721845,0.1182722,84549.0,84548.0,0.0001774]
["bitfinex-derivatives","BTCF0:USTF0",1742409722042,0.4790722,84549.0,84548.0,0.0001774]
["bitfinex-derivatives","BTCF0:USTF0",1742409722263,0.0591431,84539.0,84518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742409722449,0.3608,84525.0,84518.0,0.0591577]
["bitfinex-derivatives","BTCF0:USTF0",1742409722751,0.0591633,84511.0,84510.0,0.1183268]
["bitfinex-derivatives","BTCF0:USTF0",1742409722953,0.3608,84522.0,84506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742409723144,0.3608,84531.0,84514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742409723347,0.1774551,84528.0,84527.0,0.1183018]
["bitfinex-derivatives","BTCF0:USTF0",1742409723546,0.0591502,84529.0,84518.0,0.1774686]
["bitfinex-derivatives","BTCF0:USTF0",1742409723748,0.1183152,84519.0,84518.0,0.1774686]
["bitfinex-derivatives","BTCF0:USTF0",1742409723946,0.3608,84521.0,84506.0,0.420143]
["bitfinex-derivatives","BTCF0:USTF0",1742409724142,0.0591644,84509.0,84508.0,0.2366548]
["bitfinex-derivatives","BTCF0:USTF0",1742409724349,0.118331,84507.0,84506.0,0.0001775]
["bitfinex-derivatives","BTCF0:USTF0",1742409724552,0.479131,84507.0,84506.0,0.0001775]
["bitfinex-derivatives","BTCF0:USTF0",1742409724754,0.1183492,84494.0,84493.0,0.00905579]
["bitfinex-derivatives","BTCF0:USTF0",1742409724956,0.1183562,84489.0,84483.0,0.35228479]
["bitfinex-derivatives","BTCF0:USTF0",1742409725354,0.1183632,84484.0,84483.0,0.35228479]
["bitfinex-derivatives","BTCF0:USTF0",1742409725541,0.4791632,84484.0,84483.0,0.35228479]
["bitfinex-derivatives","BTCF0:USTF0",1742409726053,0.4791627,84486.0,84485.0,0.1183618]
["bitfinex-derivatives","BTCF0:USTF0",1742409726443,0.3608,84486.0,84485.0,0.1183618]
["bitfinex-derivatives","BTCF0:USTF0",1742409726644,0.0591788,84488.0,84487.0,0.118359]
["bitfinex-derivatives","BTCF0:USTF0",1742409726840,0.0591815,84485.0,84483.0,0.1183639]
["bitfinex-derivatives","BTCF0:USTF0",1742409727064,4e-05,84490.0,84489.0,0.1183562]
["bitfinex-derivatives","BTCF0:USTF0",1742409727553,0.1183548,84490.0,84489.0,0.1775337]
["bitfinex-derivatives","BTCF0:USTF0",1742409727752,0.0001775,84492.0,84478.0,0.0591847]
["bitfinex-derivatives","BTCF0:USTF0",1742409727957,0.1183716,84478.0,84477.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1742409729056,0.0592119,84498.0,84491.0,0.1183534]
["bitfinex-derivatives","BTCF0:USTF0",1742409729057,0.3608,84495.0,84491.0,0.1183534]
["bitfinex-derivatives","BTCF0:USTF0",1742409729662,0.4199709,84500.0,84489.0,0.0591775]
["bitfinex-derivatives","BTCF0:USTF0",1742409729663,0.1183548,84490.0,84489.0,0.5359552]
["bitfinex-derivatives","BTCF0:USTF0",1742409729846,0.1185317,84492.0,84491.0,0.1183534]
["bitfinex-derivatives","BTCF0:USTF0",1742409730047,0.1183548,84490.0,84489.0,0.4767775]
["bitfinex-derivatives","BTCF0:USTF0",1742409730243,0.3608,84490.0,84475.0,0.0001775]
["bitfinex-derivatives","BTCF0:USTF0",1742409730547,0.1183702,84479.0,84478.0,0.4489391]
["bitfinex-derivatives","BTCF0:USTF0",1742409730754,0.1183676,84481.0,84480.0,0.1183674]
["bitfinex-derivatives","BTCF0:USTF0",1742409731057,0.1183702,84479.0,84478.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1742409731248,0.1183581,84488.0,84487.0,0.1183572]
["bitfinex-derivatives","BTCF0:USTF0",1742409731447,0.3608,84500.0,84491.0,0.1183534]
["bitfinex-derivatives","BTCF0:USTF0",1742409731844,0.3608,84500.0,84491.0,0.3305534]
["bitfinex-derivatives","BTCF0:USTF0",1742409732055,0.059174,84495.0,84491.0,0.3305534]
["bitfinex-derivatives","BTCF0:USTF0",1742409732250,0.3608,84500.0,84491.0,0.3305534]
["bitfinex-derivatives","BTCF0:USTF0",1742409732555,4e-05,84510.0,84491.0,0.3305534]
["bitfinex-derivatives","BTCF0:USTF0",1742409732556,4e-05,84502.0,84495.0,0.0591736]
["bitfinex-derivatives","BTCF0:USTF0",1742409732751,4e-05,84510.0,84509.0,0.1183282]
["bitfinex-derivatives","BTCF0:USTF0",1742409732963,4e-05,84510.0,84509.0,0.4791282]
["bitfinex-derivatives","BTCF0:USTF0",1742409733345,0.17546664,84538.0,84509.0,1.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742409733648,0.2083,84537.0,84534.0,0.0591462]
["bitfinex-derivatives","BTCF0:USTF0",1742409733844,0.1182918,84536.0,84535.0,0.2073]
["bitfinex-derivatives","BTCF0:USTF0",1742409734046,0.118296,84532.0,84531.0,0.17624]
["bitfinex-derivatives","BTCF0:USTF0",1742409734553,0.118296,84532.0,84531.0,0.2945374]
["bitfinex-derivatives","BTCF0:USTF0",1742409734858,0.1183086,84523.0,84522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742409735257,0.0591388,84546.0,84522.0,0.58968952]
["bitfinex-derivatives","BTCF0:USTF0",1742409735454,0.20843272,84544.0,84537.0,0.118289]
["bitfinex-derivatives","BTCF0:USTF0",1742409735644,0.20843272,84544.0,84537.0,0.479089]
["bitfinex-derivatives","BTCF0:USTF0",1742409735851,0.0591414,84542.0,84537.0,0.118289]
["bitfinex-derivatives","BTCF0:USTF0",1742409736053,0.118289,84537.0,84536.0,0.4898501]
["bitfinex-derivatives","BTCF0:USTF0",1742409736260,0.333589,84537.0,84536.0,0.4898501]
["bitfinex-derivatives","BTCF0:USTF0",1742409736554,0.2153,84537.0,84536.0,0.4898501]
["bitfinex-derivatives","BTCF0:USTF0",1742409736860,0.2153,84537.0,84536.0,0.8506501]
["bitfinex-derivatives","BTCF0:USTF0",1742409737046,0.00017732,84544.0,84543.0,0.1182806]
["bitfinex-derivatives","BTCF0:USTF0",1742409737254,0.00088,84560.0,84543.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1742409737555,0.118261,84557.0,84556.0,0.1182622]
["bitfinex-derivatives","BTCF0:USTF0",1742409737748,0.3335591,84559.0,84558.0,0.1182596]
["bitfinex-derivatives","BTCF0:USTF0",1742409737942,0.118261,84557.0,84556.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1742409738143,0.1182666,84553.0,84552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742409738350,0.1182722,84549.0,84548.0,0.1182727]
["bitfinex-derivatives","BTCF0:USTF0",1742409738547,0.1182722,84549.0,84548.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1742409738959,0.2008,84552.0,84551.0,0.1182694]
["bitfinex-derivatives","BTCF0:USTF0",1742409739257,0.1182666,84554.0,84550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742409739457,0.1182694,84552.0,84551.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1742409739758,0.1182694,84552.0,84551.0,0.3050694]
["bitfinex-derivatives","BTCF0:USTF0",1742409740155,0.1182694,84552.0,84551.0,0.3950694]
["bitfinex-derivatives","BTCF0:USTF0",1742409740360,0.1182694,84552.0,84551.0,0.3050694]
["bitfinex-derivatives","BTCF0:USTF0",1742409740559,0.1182694,84552.0,84551.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1742409740959,0.1182694,84552.0,84551.0,0.3050694]
["bitfinex-derivatives","BTCF0:USTF0",1742409741154,0.5100666,84553.0,84552.0,0.118268]
["bitfinex-derivatives","BTCF0:USTF0",1742409741355,0.5100666,84553.0,84552.0,0.305368]
["bitfinex-derivatives","BTCF0:USTF0",1742409741558,4e-05,84554.0,84553.0,0.1182666]
["bitfinex-derivatives","BTCF0:USTF0",1742409741754,4e-05,84554.0,84553.0,0.3953666]
["bitfinex-derivatives","BTCF0:USTF0",1742409742256,0.00088,84560.0,84553.0,0.3953666]
["bitfinex-derivatives","BTCF0:USTF0",1742409742257,0.1773873,84559.0,84558.0,0.1182582]
["bitfinex-derivatives","BTCF0:USTF0",1742409742460,0.0591307,84557.0,84553.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1742409742650,0.0591312,84556.0,84555.0,0.1182624]
["bitfinex-derivatives","BTCF0:USTF0",1742409743063,0.1182652,84554.0,84553.0,0.059132]
["bitfinex-derivatives","BTCF0:USTF0",1742409743755,0.1182745,84550.0,84549.0,0.2365388]
["bitfinex-derivatives","BTCF0:USTF0",1742409743957,0.1182736,84548.0,84547.0,0.0591375]
["bitfinex-derivatives","BTCF0:USTF0",1742409744455,4e-05,84557.0,84545.0,0.38456]
["bitfinex-derivatives","BTCF0:USTF0",1742409744653,4e-05,84557.0,84556.0,0.1182624]
["bitfinex-derivatives","BTCF0:USTF0",1742409744851,4e-05,84557.0,84556.0,0.4790624]
["bitfinex-derivatives","BTCF0:USTF0",1742409745048,4e-05,84557.0,84556.0,0.5690624]
["bitfinex-derivatives","BTCF0:USTF0",1742409745253,0.0591254,84565.0,84557.0,0.0591298]
["bitfinex-derivatives","BTCF0:USTF0",1742409745567,0.1182531,84563.0,84559.0,0.1182582]
["bitfinex-derivatives","BTCF0:USTF0",1742409745861,0.3608,84571.0,84556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742409745862,0.118261,84557.0,84556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742409746259,0.305261,84557.0,84556.0,0.4790624]
["bitfinex-derivatives","BTCF0:USTF0",1742409746454,4e-05,84558.0,84556.0,0.4790624]
["bitfinex-derivatives","BTCF0:USTF0",1742409746455,4e-05,84558.0,84557.0,0.118261]
["bitfinex-derivatives","BTCF0:USTF0",1742409746849,0.1182996,84558.0,84557.0,0.118261]
["bitfinex-derivatives","BTCF0:USTF0",1742409747059,0.1182996,84558.0,84557.0,0.309361]
["bitfinex-derivatives","BTCF0:USTF0",1742409747753,0.1182996,84558.0,84557.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1742409748060,0.1182694,84551.0,84550.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1742409748260,0.1182694,84551.0,84550.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1742409748466,0.1182778,84545.0,84544.0,0.00017739]
["bitfinex-derivatives","BTCF0:USTF0",1742409748764,0.1182778,84545.0,84544.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742409748946,0.3608,84546.0,84544.0,0.11827938]
["bitfinex-derivatives","BTCF0:USTF0",1742409749153,0.1182764,84546.0,84545.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1742409749353,0.3065764,84546.0,84545.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1742409749664,0.1182757,84547.0,84546.0,0.1182764]
["bitfinex-derivatives","BTCF0:USTF0",1742409750460,0.0591375,84547.0,84546.0,0.1182764]
["bitfinex-derivatives","BTCF0:USTF0",1742409750659,4e-05,84549.0,84548.0,0.1182736]
["bitfinex-derivatives","BTCF0:USTF0",1742409751255,0.1182722,84549.0,84548.0,0.1182736]
["bitfinex-derivatives","BTCF0:USTF0",1742409751750,0.1182713,84550.0,84549.0,0.1182708]
["bitfinex-derivatives","BTCF0:USTF0",1742409751951,0.1182713,84550.0,84549.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1742409752365,0.3117713,84550.0,84549.0,0.3115722]
["bitfinex-derivatives","BTCF0:USTF0",1742409752760,0.1182713,84550.0,84549.0,0.3115722]
["bitfinex-derivatives","BTCF0:USTF0",1742409753363,0.1182713,84550.0,84549.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1742409753665,0.1182713,84550.0,84549.0,0.3115722]
["bitfinex-derivatives","BTCF0:USTF0",1742409754652,4e-05,84552.0,84551.0,0.1182694]
["bitfinex-derivatives","BTCF0:USTF0",1742409754854,0.4083,84563.0,84559.0,0.1182582]
["bitfinex-derivatives","BTCF0:USTF0",1742409755057,0.4083,84563.0,84561.0,0.1182554]
["bitfinex-derivatives","BTCF0:USTF0",1742409755260,0.0591206,84572.0,84564.0,0.0591252]
["bitfinex-derivatives","BTCF0:USTF0",1742409755554,0.1182798,84573.0,84572.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1742409755855,4e-05,84573.0,84572.0,0.31404]
["bitfinex-derivatives","BTCF0:USTF0",1742409756471,0.1182269,84582.0,84581.0,0.1182245]
["bitfinex-derivatives","BTCF0:USTF0",1742409756671,0.1182269,84582.0,84581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742409756876,0.0591123,84584.0,84581.0,0.36068105]
["bitfinex-derivatives","BTCF0:USTF0",1742409757166,0.4674102,84587.0,84584.0,0.0591112]
["bitfinex-derivatives","BTCF0:USTF0",1742409757368,0.1182205,84586.0,84585.0,0.2046]
["bitfinex-derivatives","BTCF0:USTF0",1742409758671,0.3120205,84586.0,84585.0,0.2046]
["bitfinex-derivatives","BTCF0:USTF0",1742409759173,0.3120205,84586.0,84585.0,0.3228219]
["bitfinex-derivatives","BTCF0:USTF0",1742409759468,0.3120205,84586.0,84585.0,0.2046]
["bitfinex-derivatives","BTCF0:USTF0",1742409760058,0.3120205,84586.0,84577.0,0.0591162]
["bitfinex-derivatives","BTCF0:USTF0",1742409760059,0.1182372,84574.0,84573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742409760264,0.0591149,84580.0,84569.0,0.1182431]
["bitfinex-derivatives","BTCF0:USTF0",1742409760463,0.11824,84572.0,84571.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1742409760661,0.11824,84572.0,84571.0,0.3115414]
["bitfinex-derivatives","BTCF0:USTF0",1742409760860,0.11824,84572.0,84571.0,0.20200788]
["bitfinex-derivatives","BTCF0:USTF0",1742409761059,0.11824,84572.0,84571.0,0.00870788]
["bitfinex-derivatives","BTCF0:USTF0",1742409761270,0.4199192,84574.0,84565.0,0.17548]
["bitfinex-derivatives","BTCF0:USTF0",1742409761271,0.0591213,84571.0,84566.0,0.3115444]
["bitfinex-derivatives","BTCF0:USTF0",1742409761469,0.118247,84567.0,84566.0,0.3706679]
["bitfinex-derivatives","BTCF0:USTF0",1742409761777,0.0591227,84569.0,84568.0,0.1182456]
["bitfinex-derivatives","BTCF0:USTF0",1742409762566,0.1972,84570.0,84569.0,0.1182442]
["bitfinex-derivatives","BTCF0:USTF0",1742409762766,0.4004,84570.0,84569.0,0.3190442]
["bitfinex-derivatives","BTCF0:USTF0",1742409762968,0.4083,84579.0,84578.0,0.1182316]
["bitfinex-derivatives","BTCF0:USTF0",1742409763268,0.0591193,84573.0,84569.0,0.77732807]
["bitfinex-derivatives","BTCF0:USTF0",1742409763467,0.1972,84572.0,84571.0,0.1182414]
["bitfinex-derivatives","BTCF0:USTF0",1742409763772,4e-05,84575.0,84574.0,0.1182372]
["bitfinex-derivatives","BTCF0:USTF0",1742409764067,0.1182758,84575.0,84574.0,0.1182372]
["bitfinex-derivatives","BTCF0:USTF0",1742409764462,0.1182393,84573.0,84572.0,0.1182392]
["bitfinex-derivatives","BTCF0:USTF0",1742409764658,0.2032,84574.0,84573.0,0.1182386]
["bitfinex-derivatives","BTCF0:USTF0",1742409764967,0.1182386,84573.0,84572.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1742409765172,0.1182428,84570.0,84569.0,0.00902807]
["bitfinex-derivatives","BTCF0:USTF0",1742409765373,0.1182428,84570.0,84569.0,0.1182442]
["bitfinex-derivatives","BTCF0:USTF0",1742409765575,0.1182438,84570.0,84569.0,0.1182428]
["bitfinex-derivatives","BTCF0:USTF0",1742409765967,0.1182456,84569.0,84568.0,0.1182455]
["bitfinex-derivatives","BTCF0:USTF0",1742409766169,0.1182456,84569.0,84568.0,0.3240455]
["bitfinex-derivatives","BTCF0:USTF0",1742409766378,0.1991,84569.0,84568.0,0.3240455]
["bitfinex-derivatives","BTCF0:USTF0",1742409766672,0.3173442,84569.0,84568.0,0.33278438]
["bitfinex-derivatives","BTCF0:USTF0",1742409767074,0.3173442,84569.0,84568.0,0.21453888]
["bitfinex-derivatives","BTCF0:USTF0",1742409767288,0.3173442,84569.0,84568.0,0.33278448]
["bitfinex-derivatives","BTCF0:USTF0",1742409767465,0.001,84570.0,84568.0,0.33278448]
["bitfinex-derivatives","BTCF0:USTF0",1742409767466,0.001,84570.0,84569.0,0.1182442]
["bitfinex-derivatives","BTCF0:USTF0",1742409767775,0.1192428,84570.0,84569.0,0.1182442]
["bitfinex-derivatives","BTCF0:USTF0",1742409767971,0.001,84570.0,84569.0,0.3240442]
["bitfinex-derivatives","BTCF0:USTF0",1742409768167,0.001,84570.0,84569.0,0.4240442]
["bitfinex-derivatives","BTCF0:USTF0",1742409768364,0.001,84570.0,84569.0,0.6122442]
["bitfinex-derivatives","BTCF0:USTF0",1742409768670,4e-05,84573.0,84572.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1742409768861,4e-05,84573.0,84572.0,0.32824]
["bitfinex-derivatives","BTCF0:USTF0",1742409769063,4e-05,84573.0,84572.0,0.33824]
["bitfinex-derivatives","BTCF0:USTF0",1742409769272,0.4147147,84585.0,84584.0,0.1182233]
["bitfinex-derivatives","BTCF0:USTF0",1742409769476,0.2117147,84585.0,84584.0,0.6690233]
["bitfinex-derivatives","BTCF0:USTF0",1742409769673,0.2117147,84585.0,84584.0,0.4790233]
["bitfinex-derivatives","BTCF0:USTF0",1742409770273,0.0591124,84583.0,84573.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1742409770466,0.118232,84579.0,84578.0,0.1182314]
["bitfinex-derivatives","BTCF0:USTF0",1742409770866,0.1182344,84577.0,84576.0,0.1182333]
["bitfinex-derivatives","BTCF0:USTF0",1742409771066,0.5102313,84579.0,84578.0,0.1182316]
["bitfinex-derivatives","BTCF0:USTF0",1742409771371,0.392,84579.0,84576.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1742409771669,0.1,84600.0,84581.0,0.1182263]
["bitfinex-derivatives","BTCF0:USTF0",1742409771670,0.0591116,84584.0,84581.0,0.1182263]
["bitfinex-derivatives","BTCF0:USTF0",1742409771875,0.1182247,84583.0,84582.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1742409772368,0.1182247,84583.0,84582.0,0.317326]
["bitfinex-derivatives","BTCF0:USTF0",1742409772568,0.3175247,84583.0,84582.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1742409772871,0.5112247,84583.0,84582.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1742409773369,0.1182372,84574.0,84573.0,0.2934386]
["bitfinex-derivatives","BTCF0:USTF0",1742409773569,0.0591151,84579.0,84578.0,0.1182302]
["bitfinex-derivatives","BTCF0:USTF0",1742409773775,0.393,84583.0,84582.0,0.118226]
["bitfinex-derivatives","BTCF0:USTF0",1742409773975,0.5112247,84583.0,84582.0,0.118226]
["bitfinex-derivatives","BTCF0:USTF0",1742409774175,0.5112247,84583.0,84582.0,0.317326]
["bitfinex-derivatives","BTCF0:USTF0",1742409774375,0.5112247,84583.0,84582.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1742409774571,0.5112247,84583.0,84582.0,0.317326]
["bitfinex-derivatives","BTCF0:USTF0",1742409774978,0.393,84583.0,84582.0,0.317326]
["bitfinex-derivatives","BTCF0:USTF0",1742409775375,0.5112247,84583.0,84582.0,0.317326]
["bitfinex-derivatives","BTCF0:USTF0",1742409775777,0.1182372,84574.0,84570.0,0.0591209]
["bitfinex-derivatives","BTCF0:USTF0",1742409775966,0.1182372,84574.0,84573.0,0.1182386]
["bitfinex-derivatives","BTCF0:USTF0",1742409776167,0.11824,84572.0,84567.0,0.1182469]
["bitfinex-derivatives","BTCF0:USTF0",1742409776371,0.1182428,84570.0,84569.0,0.2064]
["bitfinex-derivatives","BTCF0:USTF0",1742409776575,0.1182428,84570.0,84569.0,0.3246442]
["bitfinex-derivatives","BTCF0:USTF0",1742409776771,0.3076428,84570.0,84569.0,0.2064]
["bitfinex-derivatives","BTCF0:USTF0",1742409776974,0.5114428,84570.0,84569.0,0.2064]
["bitfinex-derivatives","BTCF0:USTF0",1742409777180,0.3932,84570.0,84569.0,0.3246442]
["bitfinex-derivatives","BTCF0:USTF0",1742409777382,0.3608,84581.0,84580.0,0.1182288]
["bitfinex-derivatives","BTCF0:USTF0",1742409777680,0.4790274,84581.0,84580.0,0.1182288]
["bitfinex-derivatives","BTCF0:USTF0",1742409777877,0.1182274,84581.0,84580.0,0.1182288]
["bitfinex-derivatives","BTCF0:USTF0",1742409778282,0.1182274,84581.0,84580.0,0.3183288]
["bitfinex-derivatives","BTCF0:USTF0",1742409778475,0.3128274,84581.0,84580.0,0.3183288]
["bitfinex-derivatives","BTCF0:USTF0",1742409778676,0.5128274,84581.0,84580.0,0.5204288]
["bitfinex-derivatives","BTCF0:USTF0",1742409779069,0.5128274,84581.0,84580.0,0.6204288]
["bitfinex-derivatives","BTCF0:USTF0",1742409779274,0.2,84581.0,84580.0,0.5204288]
["bitfinex-derivatives","BTCF0:USTF0",1742409779480,0.3182274,84581.0,84580.0,0.5204288]
["bitfinex-derivatives","BTCF0:USTF0",1742409779784,0.3182274,84581.0,84580.0,0.3183288]
["bitfinex-derivatives","BTCF0:USTF0",1742409779982,0.5128274,84581.0,84580.0,0.3183288]
["bitfinex-derivatives","BTCF0:USTF0",1742409780476,0.5128274,84581.0,84580.0,0.2001]
["bitfinex-derivatives","BTCF0:USTF0",1742409780676,0.5128274,84581.0,84570.0,0.177358]
["bitfinex-derivatives","BTCF0:USTF0",1742409780677,0.0591214,84571.0,84570.0,0.177358]
["bitfinex-derivatives","BTCF0:USTF0",1742409780877,0.7554,84581.0,84580.0,0.1182288]
["bitfinex-derivatives","BTCF0:USTF0",1742409781073,0.3946,84581.0,84580.0,0.00882044]
["bitfinex-derivatives","BTCF0:USTF0",1742409781384,0.4083,84597.0,84587.0,0.1182191]
["bitfinex-derivatives","BTCF0:USTF0",1742409781585,0.2019,84590.0,84587.0,0.1182191]
["bitfinex-derivatives","BTCF0:USTF0",1742409781785,0.3201153,84590.0,84587.0,0.1182191]
["bitfinex-derivatives","BTCF0:USTF0",1742409781986,0.3201153,84590.0,84587.0,0.5195191]
["bitfinex-derivatives","BTCF0:USTF0",1742409782186,4e-05,84591.0,84590.0,0.1182149]
["bitfinex-derivatives","BTCF0:USTF0",1742409782485,0.13977229,84602.0,84601.0,0.1181995]
["bitfinex-derivatives","BTCF0:USTF0",1742409782678,0.13977229,84602.0,84601.0,0.9338795]
["bitfinex-derivatives","BTCF0:USTF0",1742409783382,0.13977229,84602.0,84601.0,1.5236795]
["bitfinex-derivatives","BTCF0:USTF0",1742409783578,0.13977229,84602.0,84601.0,1.8736795]
["bitfinex-derivatives","BTCF0:USTF0",1742409783781,0.13977229,84602.0,84601.0,1.5236795]
["bitfinex-derivatives","BTCF0:USTF0",1742409783988,0.09837838,84602.0,84601.0,1.5336795]
["bitfinex-derivatives","BTCF0:USTF0",1742409784282,0.4083,84632.0,84606.0,0.1181925]
["bitfinex-derivatives","BTCF0:USTF0",1742409784590,0.23999723,84607.0,84606.0,0.7281925]
["bitfinex-derivatives","BTCF0:USTF0",1742409784886,0.23999723,84607.0,84606.0,0.3381925]
["bitfinex-derivatives","BTCF0:USTF0",1742409785083,0.3608,84621.0,84606.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1742409785284,0.1181847,84612.0,84611.0,0.1181855]
["bitfinex-derivatives","BTCF0:USTF0",1742409785488,0.1181831,84613.0,84611.0,0.7395]
["bitfinex-derivatives","BTCF0:USTF0",1742409785688,0.1841,84613.0,84612.0,0.1181841]
["bitfinex-derivatives","BTCF0:USTF0",1742409786077,0.1841,84613.0,84612.0,0.4968841]
["bitfinex-derivatives","BTCF0:USTF0",1742409786492,0.1841,84613.0,84611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742409786493,0.1181841,84612.0,84611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742409786679,0.1181871,84611.0,84610.0,0.1181857]
["bitfinex-derivatives","BTCF0:USTF0",1742409786980,0.1851,84611.0,84610.0,0.2081857]
["bitfinex-derivatives","BTCF0:USTF0",1742409787287,0.1851,84611.0,84610.0,0.5156857]
["bitfinex-derivatives","BTCF0:USTF0",1742409787476,0.4083,84620.0,84610.0,0.6075]
["bitfinex-derivatives","BTCF0:USTF0",1742409787679,0.1851,84617.0,84616.0,0.1181785]
["bitfinex-derivatives","BTCF0:USTF0",1742409787876,0.4083,84620.0,84619.0,0.1181744]
["bitfinex-derivatives","BTCF0:USTF0",1742409788286,0.1181695,84623.0,84622.0,0.1181702]
["bitfinex-derivatives","BTCF0:USTF0",1742409788784,0.1851,84624.0,84623.0,0.1181688]
["bitfinex-derivatives","BTCF0:USTF0",1742409788990,0.3032674,84624.0,84623.0,0.1181688]
["bitfinex-derivatives","BTCF0:USTF0",1742409789289,0.1181716,84622.0,84621.0,0.1181707]
["bitfinex-derivatives","BTCF0:USTF0",1742409789585,0.1181771,84617.0,84616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742409789800,0.0590859,84621.0,84610.0,0.1181857]
["bitfinex-derivatives","BTCF0:USTF0",1742409790084,0.1181814,84614.0,84613.0,0.1181799]
["bitfinex-derivatives","BTCF0:USTF0",1742409790285,0.2532896,84616.0,84615.0,0.1181799]
["bitfinex-derivatives","BTCF0:USTF0",1742409790486,0.1181741,84620.0,84619.0,0.1181722]
["bitfinex-derivatives","BTCF0:USTF0",1742409790983,0.1181771,84618.0,84617.0,0.1181763]
["bitfinex-derivatives","BTCF0:USTF0",1742409791890,0.059092,84613.0,84612.0,0.1181841]
["bitfinex-derivatives","BTCF0:USTF0",1742409793185,0.1181855,84611.0,84610.0,0.01184503]
["bitfinex-derivatives","BTCF0:USTF0",1742409793385,0.1181869,84610.0,84609.0,0.1181878]
["bitfinex-derivatives","BTCF0:USTF0",1742409794091,0.0590868,84620.0,84609.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1742409794385,0.1181637,84629.0,84628.0,0.0590807]
["bitfinex-derivatives","BTCF0:USTF0",1742409794592,0.1181637,84629.0,84628.0,0.4198807]
["bitfinex-derivatives","BTCF0:USTF0",1742409794789,0.059074,84638.0,84630.0,0.118156]
["bitfinex-derivatives","BTCF0:USTF0",1742409794976,0.1181604,84631.0,84630.0,0.118156]
["bitfinex-derivatives","BTCF0:USTF0",1742409795176,0.118166,84625.0,84624.0,0.17452]
["bitfinex-derivatives","BTCF0:USTF0",1742409797783,0.1181716,84621.0,84620.0,0.00017728]
["bitfinex-derivatives","BTCF0:USTF0",1742409797992,0.4789716,84621.0,84620.0,0.00017728]
["bitfinex-derivatives","BTCF0:USTF0",1742409798193,0.4789716,84621.0,84610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742409798194,0.1772965,84605.0,84604.0,0.1181932]
["bitfinex-derivatives","BTCF0:USTF0",1742409798794,0.1772881,84607.0,84606.0,0.1181925]
["bitfinex-derivatives","BTCF0:USTF0",1742409799097,0.1181834,84615.0,84614.0,0.1181771]
["bitfinex-derivatives","BTCF0:USTF0",1742409799284,0.1181834,84615.0,84600.0,0.37246008]
["bitfinex-derivatives","BTCF0:USTF0",1742409799285,0.1772737,84616.0,84615.0,0.1181765]
["bitfinex-derivatives","BTCF0:USTF0",1742409799486,0.0590867,84620.0,84608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742409799685,0.0590867,84620.0,84600.0,0.37246008]
["bitfinex-derivatives","BTCF0:USTF0",1742409799686,0.1181995,84601.0,84600.0,0.01166008]
["bitfinex-derivatives","BTCF0:USTF0",1742409799997,0.1181995,84601.0,84598.0,0.00017728]
["bitfinex-derivatives","BTCF0:USTF0",1742409799998,0.1182023,84599.0,84598.0,0.00017728]
["bitfinex-derivatives","BTCF0:USTF0",1742409800705,0.1182177,84588.0,84574.0,0.17436]
["bitfinex-derivatives","BTCF0:USTF0",1742409800997,0.557,84601.0,84599.0,0.1182009]
["bitfinex-derivatives","BTCF0:USTF0",1742409800998,0.1182023,84600.0,84599.0,0.1182009]
["bitfinex-derivatives","BTCF0:USTF0",1742409801180,0.1182135,84592.0,84591.0,0.1773128]
["bitfinex-derivatives","BTCF0:USTF0",1742409801385,0.1182135,84592.0,84591.0,0.0591052]
["bitfinex-derivatives","BTCF0:USTF0",1742409801589,0.1182149,84590.0,84589.0,0.059108]
["bitfinex-derivatives","BTCF0:USTF0",1742409801897,0.1182149,84590.0,84555.0,0.78036]
["bitfinex-derivatives","BTCF0:USTF0",1742409801898,0.118226,84582.0,84581.0,0.00017728]
["bitfinex-derivatives","BTCF0:USTF0",1742409802198,0.118226,84582.0,84576.0,0.20996963]
["bitfinex-derivatives","BTCF0:USTF0",1742409802199,0.118233,84577.0,84576.0,0.20996963]
["bitfinex-derivatives","BTCF0:USTF0",1742409802881,0.118233,84577.0,84576.0,0.32820403]
["bitfinex-derivatives","BTCF0:USTF0",1742409803301,0.118233,84577.0,84576.0,0.20996963]
["bitfinex-derivatives","BTCF0:USTF0",1742409803694,0.1182344,84576.0,84575.0,0.1182353]
["bitfinex-derivatives","BTCF0:USTF0",1742409803998,0.0591547,84580.0,84579.0,0.1182302]
["bitfinex-derivatives","BTCF0:USTF0",1742409803999,4e-05,84580.0,84579.0,0.1182302]
["bitfinex-derivatives","BTCF0:USTF0",1742409804200,0.1182688,84580.0,84579.0,0.1182302]
["bitfinex-derivatives","BTCF0:USTF0",1742409804494,0.1182344,84576.0,84575.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1742409804803,0.3608,84579.0,84577.0,0.1182316]
["bitfinex-derivatives","BTCF0:USTF0",1742409804989,0.1182316,84579.0,84578.0,0.1182316]
["bitfinex-derivatives","BTCF0:USTF0",1742409805185,4e-05,84583.0,84582.0,0.118226]
["bitfinex-derivatives","BTCF0:USTF0",1742409805390,0.1182247,84583.0,84582.0,0.1773357]
["bitfinex-derivatives","BTCF0:USTF0",1742409805897,0.11840028,84585.0,84580.0,0.0591138]
["bitfinex-derivatives","BTCF0:USTF0",1742409805898,0.118226,84582.0,84581.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1742409806299,0.0591138,84581.0,84568.0,0.00017728]
["bitfinex-derivatives","BTCF0:USTF0",1742409806493,0.1182442,84569.0,84568.0,0.00017728]
["bitfinex-derivatives","BTCF0:USTF0",1742409806793,0.1182442,84569.0,84568.0,0.11842288]
["bitfinex-derivatives","BTCF0:USTF0",1742409807097,0.1182442,84569.0,84568.0,0.01229932]
["bitfinex-derivatives","BTCF0:USTF0",1742409807498,0.1182442,84569.0,84568.0,0.52434492]
["bitfinex-derivatives","BTCF0:USTF0",1742409807801,0.1202442,84569.0,84568.0,0.73434492]
["bitfinex-derivatives","BTCF0:USTF0",1742409808001,0.00164544,84569.0,84568.0,0.88514492]
["bitfinex-derivatives","BTCF0:USTF0",1742409808200,0.11988964,84569.0,84568.0,0.88514492]
["bitfinex-derivatives","BTCF0:USTF0",1742409808695,0.00164544,84569.0,84568.0,0.97514492]
["bitfinex-derivatives","BTCF0:USTF0",1742409808899,0.00164544,84569.0,84568.0,1.13514492]
["bitfinex-derivatives","BTCF0:USTF0",1742409809095,0.00164544,84569.0,84568.0,1.34514492]
["bitfinex-derivatives","BTCF0:USTF0",1742409809297,0.00164544,84569.0,84568.0,1.13514492]
["bitfinex-derivatives","BTCF0:USTF0",1742409809596,0.11988964,84569.0,84568.0,0.76689932]
["bitfinex-derivatives","BTCF0:USTF0",1742409809803,0.11988964,84569.0,84568.0,0.88514492]
["bitfinex-derivatives","BTCF0:USTF0",1742409810202,0.00164544,84569.0,84568.0,0.88514492]
["bitfinex-derivatives","BTCF0:USTF0",1742409810401,4e-05,84571.0,84570.0,0.1182428]
["bitfinex-derivatives","BTCF0:USTF0",1742409810795,0.1182818,84571.0,84570.0,0.1182428]
["bitfinex-derivatives","BTCF0:USTF0",1742409811108,0.1182818,84571.0,84570.0,0.5074428]
["bitfinex-derivatives","BTCF0:USTF0",1742409811803,0.1182442,84569.0,84568.0,0.00017728]
["bitfinex-derivatives","BTCF0:USTF0",1742409812494,0.4917442,84569.0,84568.0,0.00017728]
["bitfinex-derivatives","BTCF0:USTF0",1742409812799,0.591237,84567.0,84542.0,0.1182795]
["bitfinex-derivatives","BTCF0:USTF0",1742409813004,0.3608,84546.0,84534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742409813199,0.3608,84535.0,84530.0,0.21056963]
["bitfinex-derivatives","BTCF0:USTF0",1742409813500,0.1182974,84531.0,84530.0,0.21056963]
["bitfinex-derivatives","BTCF0:USTF0",1742409814189,0.1142974,84531.0,84530.0,0.20996963]
["bitfinex-derivatives","BTCF0:USTF0",1742409814998,0.1152974,84531.0,84530.0,0.32826843]
["bitfinex-derivatives","BTCF0:USTF0",1742409815301,0.3608,84562.0,84538.0,0.1182876]
["bitfinex-derivatives","BTCF0:USTF0",1742409815491,0.1798,84559.0,84538.0,0.7190876]
["bitfinex-derivatives","BTCF0:USTF0",1742409815693,0.0591324,84555.0,84538.0,0.7190876]
["bitfinex-derivatives","BTCF0:USTF0",1742409815893,0.1773926,84558.0,84555.0,0.0591312]
["bitfinex-derivatives","BTCF0:USTF0",1742409816102,0.1773926,84558.0,84557.0,0.118261]
["bitfinex-derivatives","BTCF0:USTF0",1742409816308,0.1774096,84550.0,84549.0,0.1182718]
["bitfinex-derivatives","BTCF0:USTF0",1742409816694,0.1182764,84546.0,84545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742409816899,0.1182764,84546.0,84545.0,0.4790778]
["bitfinex-derivatives","BTCF0:USTF0",1742409817094,0.1182764,84546.0,84545.0,0.5790778]
["bitfinex-derivatives","BTCF0:USTF0",1742409817396,0.118275,84547.0,84546.0,0.0591379]
["bitfinex-derivatives","BTCF0:USTF0",1742409818707,0.123275,84547.0,84546.0,0.0591379]
["bitfinex-derivatives","BTCF0:USTF0",1742409819205,0.118275,84547.0,84546.0,0.2591379]
["bitfinex-derivatives","BTCF0:USTF0",1742409819509,0.005,84547.0,84546.0,0.2282764]
["bitfinex-derivatives","BTCF0:USTF0",1742409819717,0.005,84547.0,84546.0,0.4167764]
["bitfinex-derivatives","BTCF0:USTF0",1742409819908,0.009,84547.0,84546.0,0.5267764]
["bitfinex-derivatives","BTCF0:USTF0",1742409820208,0.004,84547.0,84546.0,0.6767764]
["bitfinex-derivatives","BTCF0:USTF0",1742409820407,0.28169684,84603.0,84553.0,0.1182666]
["bitfinex-derivatives","BTCF0:USTF0",1742409820408,0.3608,84581.0,84553.0,0.1182666]
["bitfinex-derivatives","BTCF0:USTF0",1742409820604,0.3608,84581.0,84580.0,0.1182288]
["bitfinex-derivatives","BTCF0:USTF0",1742409820908,0.3608,84607.0,84596.0,0.0591026]
["bitfinex-derivatives","BTCF0:USTF0",1742409821105,0.373,84602.0,84598.0,0.1182037]
["bitfinex-derivatives","BTCF0:USTF0",1742409821303,0.1182423,84599.0,84598.0,0.1182037]
["bitfinex-derivatives","BTCF0:USTF0",1742409822106,4e-05,84599.0,84598.0,0.1182037]
["bitfinex-derivatives","BTCF0:USTF0",1742409822310,0.00504,84599.0,84598.0,0.5790037]
["bitfinex-derivatives","BTCF0:USTF0",1742409822604,0.005,84599.0,84598.0,0.5890037]
["bitfinex-derivatives","BTCF0:USTF0",1742409823009,4e-05,84601.0,84600.0,0.1182009]
["bitfinex-derivatives","BTCF0:USTF0",1742409823212,4e-05,84601.0,84600.0,0.2282009]
["bitfinex-derivatives","BTCF0:USTF0",1742409824413,0.1182093,84594.0,84593.0,0.3088104]
["bitfinex-derivatives","BTCF0:USTF0",1742409825006,0.1182135,84591.0,84590.0,0.00017739]
["bitfinex-derivatives","BTCF0:USTF0",1742409825218,0.1953,84595.0,84594.0,0.1182093]
["bitfinex-derivatives","BTCF0:USTF0",1742409825510,0.001,84599.0,84598.0,0.1182037]
["bitfinex-derivatives","BTCF0:USTF0",1742409825705,0.1192023,84599.0,84598.0,0.1182037]
["bitfinex-derivatives","BTCF0:USTF0",1742409825909,0.1182023,84599.0,84598.0,0.1182037]
["bitfinex-derivatives","BTCF0:USTF0",1742409826107,0.3135023,84599.0,84598.0,0.1182037]
["bitfinex-derivatives","BTCF0:USTF0",1742409826504,0.0591038,84596.0,84591.0,0.4199067]
["bitfinex-derivatives","BTCF0:USTF0",1742409826706,0.1182121,84592.0,84591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742409826904,0.1182121,84592.0,84591.0,0.4790135]
["bitfinex-derivatives","BTCF0:USTF0",1742409827109,0.1182121,84592.0,84591.0,0.6773135]
["bitfinex-derivatives","BTCF0:USTF0",1742409827510,0.1182121,84592.0,84591.0,0.4790135]
["bitfinex-derivatives","BTCF0:USTF0",1742409827811,0.1182121,84592.0,84591.0,0.6773135]
["bitfinex-derivatives","BTCF0:USTF0",1742409828203,0.1192121,84592.0,84591.0,0.6773135]
["bitfinex-derivatives","BTCF0:USTF0",1742409829014,0.001,84592.0,84591.0,0.8973135]
["bitfinex-derivatives","BTCF0:USTF0",1742409829209,0.004,84596.0,84595.0,0.1182079]
["bitfinex-derivatives","BTCF0:USTF0",1742409829412,0.004,84596.0,84595.0,0.6526879]
["bitfinex-derivatives","BTCF0:USTF0",1742409829714,0.00017739,84607.0,84606.0,0.1181925]
["bitfinex-derivatives","BTCF0:USTF0",1742409829903,0.11836849,84607.0,84606.0,0.4789925]
["bitfinex-derivatives","BTCF0:USTF0",1742409831303,0.12136849,84607.0,84606.0,0.4789925]
["bitfinex-derivatives","BTCF0:USTF0",1742409831505,0.12136849,84607.0,84606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742409831811,0.0591046,84595.0,84592.0,0.1182112]
["bitfinex-derivatives","BTCF0:USTF0",1742409832001,0.1795,84606.0,84605.0,0.1181939]
["bitfinex-derivatives","BTCF0:USTF0",1742409832202,0.1795,84606.0,84605.0,0.2281939]
["bitfinex-derivatives","BTCF0:USTF0",1742409832400,0.12136849,84607.0,84606.0,0.1181925]
["bitfinex-derivatives","BTCF0:USTF0",1742409832616,0.12136849,84607.0,84606.0,0.4858925]
["bitfinex-derivatives","BTCF0:USTF0",1742409833007,0.11836849,84607.0,84606.0,0.4858925]
["bitfinex-derivatives","BTCF0:USTF0",1742409833216,0.12136849,84607.0,84606.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1742409833409,0.1182009,84601.0,84597.0,0.0591024]
["bitfinex-derivatives","BTCF0:USTF0",1742409833607,0.1181982,84602.0,84601.0,0.1181967]
["bitfinex-derivatives","BTCF0:USTF0",1742409833915,0.0590977,84604.0,84602.0,0.1181967]
["bitfinex-derivatives","BTCF0:USTF0",1742409833916,0.1181979,84603.0,84602.0,0.1181967]
["bitfinex-derivatives","BTCF0:USTF0",1742409834110,0.1181979,84603.0,84602.0,0.3013967]
["bitfinex-derivatives","BTCF0:USTF0",1742409834619,0.1181979,84603.0,84602.0,0.4858967]
["bitfinex-derivatives","BTCF0:USTF0",1742409835117,0.00417739,84607.0,84606.0,0.1181925]
["bitfinex-derivatives","BTCF0:USTF0",1742409835907,0.12236849,84607.0,84606.0,0.1181925]
["bitfinex-derivatives","BTCF0:USTF0",1742409836209,0.12236849,84607.0,84604.0,0.4198969]
["bitfinex-derivatives","BTCF0:USTF0",1742409836210,0.1181939,84605.0,84604.0,0.4198969]
["bitfinex-derivatives","BTCF0:USTF0",1742409836405,0.1181967,84603.0,84602.0,0.3677]
["bitfinex-derivatives","BTCF0:USTF0",1742409836615,0.1181967,84603.0,84602.0,0.4858981]
["bitfinex-derivatives","BTCF0:USTF0",1742409837017,0.1182065,84596.0,84595.0,0.0591038]
["bitfinex-derivatives","BTCF0:USTF0",1742409837416,0.1772985,84602.0,84601.0,0.1181995]
["bitfinex-derivatives","BTCF0:USTF0",1742409837614,0.1773034,84600.0,84599.0,0.1182015]
["bitfinex-derivatives","BTCF0:USTF0",1742409837815,0.1773034,84600.0,84599.0,0.3005015]
["bitfinex-derivatives","BTCF0:USTF0",1742409838118,0.1812964,84603.0,84602.0,0.1181981]
["bitfinex-derivatives","BTCF0:USTF0",1742409838423,0.118194,84605.0,84604.0,0.1772894]
["bitfinex-derivatives","BTCF0:USTF0",1742409838616,0.36097739,84607.0,84602.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1742409838617,0.1181967,84603.0,84602.0,0.2413988]
["bitfinex-derivatives","BTCF0:USTF0",1742409840117,0.1221967,84603.0,84602.0,0.2413988]
["bitfinex-derivatives","BTCF0:USTF0",1742409840313,0.2931967,84603.0,84602.0,0.2413988]
["bitfinex-derivatives","BTCF0:USTF0",1742409840517,0.2931967,84603.0,84596.0,0.0591027]
["bitfinex-derivatives","BTCF0:USTF0",1742409840822,0.1182065,84596.0,84595.0,0.2962073]
["bitfinex-derivatives","BTCF0:USTF0",1742409841023,0.1773075,84599.0,84598.0,0.1182009]
["bitfinex-derivatives","BTCF0:USTF0",1742409841222,0.175,84603.0,84598.0,0.1182009]
["bitfinex-derivatives","BTCF0:USTF0",1742409841223,0.175,84603.0,84601.0,0.0590997]
["bitfinex-derivatives","BTCF0:USTF0",1742409841422,9e-08,84607.0,84602.0,0.71552]
["bitfinex-derivatives","BTCF0:USTF0",1742409841624,9e-08,84607.0,84606.0,0.1181925]
["bitfinex-derivatives","BTCF0:USTF0",1742409841831,4e-05,84620.0,84619.0,0.1181744]
["bitfinex-derivatives","BTCF0:USTF0",1742409842018,4e-05,84620.0,84619.0,0.5789744]
["bitfinex-derivatives","BTCF0:USTF0",1742409842220,4e-05,84620.0,84619.0,1.0229744]
["bitfinex-derivatives","BTCF0:USTF0",1742409842424,4e-05,84629.0,84619.0,0.7948]
["bitfinex-derivatives","BTCF0:USTF0",1742409842731,0.1181683,84624.0,84620.0,0.0590865]
["bitfinex-derivatives","BTCF0:USTF0",1742409842919,0.1181701,84623.0,84622.0,0.1181701]
["bitfinex-derivatives","BTCF0:USTF0",1742409843114,0.1181701,84623.0,84622.0,0.3381701]
["bitfinex-derivatives","BTCF0:USTF0",1742409843419,0.0590818,84627.0,84626.0,0.1181646]
["bitfinex-derivatives","BTCF0:USTF0",1742409844117,0.2326818,84627.0,84626.0,0.1181646]
["bitfinex-derivatives","BTCF0:USTF0",1742409845223,4e-05,84629.0,84628.0,0.1181618]
["bitfinex-derivatives","BTCF0:USTF0",1742409845428,4e-05,84629.0,84628.0,0.4789618]
["bitfinex-derivatives","BTCF0:USTF0",1742409846216,4e-05,84629.0,84628.0,0.5789618]
["bitfinex-derivatives","BTCF0:USTF0",1742409846429,0.00017657,84632.0,84631.0,0.1181576]
["bitfinex-derivatives","BTCF0:USTF0",1742409847127,0.00017657,84632.0,84631.0,0.2181576]
["bitfinex-derivatives","BTCF0:USTF0",1742409847328,0.00017657,84632.0,84631.0,0.6889576]
["bitfinex-derivatives","BTCF0:USTF0",1742409847528,0.00017657,84632.0,84631.0,0.7621176]
["bitfinex-derivatives","BTCF0:USTF0",1742409847827,0.00017657,84632.0,84631.0,1.2586176]
["bitfinex-derivatives","BTCF0:USTF0",1742409848023,0.00017657,84632.0,84631.0,1.0386176]
["bitfinex-derivatives","BTCF0:USTF0",1742409848222,0.00217657,84632.0,84631.0,0.8386176]
["bitfinex-derivatives","BTCF0:USTF0",1742409848625,0.00217657,84632.0,84631.0,0.9386176]
["bitfinex-derivatives","BTCF0:USTF0",1742409848827,0.00217657,84632.0,84631.0,0.8386176]
["bitfinex-derivatives","BTCF0:USTF0",1742409849728,0.12033277,84632.0,84631.0,0.8386176]
["bitfinex-derivatives","BTCF0:USTF0",1742409849914,0.29283277,84632.0,84631.0,0.6521176]
["bitfinex-derivatives","BTCF0:USTF0",1742409850120,0.29283277,84632.0,84628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742409850121,0.1181604,84629.0,84628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742409850314,0.1181604,84629.0,84628.0,0.4789618]
["bitfinex-derivatives","BTCF0:USTF0",1742409851329,0.1201604,84629.0,84628.0,0.4789618]
["bitfinex-derivatives","BTCF0:USTF0",1742409851526,0.1181702,84622.0,84621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742409851725,0.1181702,84622.0,84621.0,0.4789716]
["bitfinex-derivatives","BTCF0:USTF0",1742409851926,0.1181758,84618.0,84614.0,0.11818]
["bitfinex-derivatives","BTCF0:USTF0",1742409852231,0.1796,84628.0,84616.0,0.00017728]
["bitfinex-derivatives","BTCF0:USTF0",1742409852232,0.1181771,84617.0,84616.0,0.00017728]
["bitfinex-derivatives","BTCF0:USTF0",1742409852418,0.1181967,84603.0,84602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742409852628,0.1182065,84596.0,84595.0,0.4790079]
["bitfinex-derivatives","BTCF0:USTF0",1742409852825,0.1182065,84596.0,84590.0,0.00895528]
["bitfinex-derivatives","BTCF0:USTF0",1742409852826,0.1182135,84591.0,84590.0,0.00895528]
["bitfinex-derivatives","BTCF0:USTF0",1742409853134,0.1182135,84591.0,84590.0,0.1182149]
["bitfinex-derivatives","BTCF0:USTF0",1742409853329,0.171,84595.0,84588.0,0.0591081]
["bitfinex-derivatives","BTCF0:USTF0",1742409853530,0.1712,84600.0,84599.0,0.1182023]
["bitfinex-derivatives","BTCF0:USTF0",1742409853732,0.28957818,84600.0,84599.0,0.1182023]
["bitfinex-derivatives","BTCF0:USTF0",1742409854236,0.1182037,84598.0,84597.0,0.0591023]
["bitfinex-derivatives","BTCF0:USTF0",1742409854431,0.1182121,84592.0,84591.0,0.5381175]
["bitfinex-derivatives","BTCF0:USTF0",1742409854626,0.1182121,84592.0,84591.0,0.4790135]
["bitfinex-derivatives","BTCF0:USTF0",1742409854825,0.1182121,84592.0,84591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742409855331,0.1182121,84592.0,84584.0,0.2364449]
["bitfinex-derivatives","BTCF0:USTF0",1742409855332,0.1182219,84585.0,84584.0,0.2364449]
["bitfinex-derivatives","BTCF0:USTF0",1742409855533,0.0591088,84588.0,84582.0,0.05928958]
["bitfinex-derivatives","BTCF0:USTF0",1742409855725,0.1182247,84583.0,84582.0,0.07140035]
["bitfinex-derivatives","BTCF0:USTF0",1742409856134,0.1182247,84583.0,84582.0,0.01228805]
["bitfinex-derivatives","BTCF0:USTF0",1742409856135,0.1172247,84583.0,84582.0,0.01228805]
["bitfinex-derivatives","BTCF0:USTF0",1742409856435,0.1172247,84583.0,84582.0,0.13051405]
["bitfinex-derivatives","BTCF0:USTF0",1742409856737,0.1844,84587.0,84583.0,0.0591123]
["bitfinex-derivatives","BTCF0:USTF0",1742409856923,0.00017728,84600.0,84582.0,0.02295211]
["bitfinex-derivatives","BTCF0:USTF0",1742409857125,0.00017728,84600.0,84599.0,0.1182023]
["bitfinex-derivatives","BTCF0:USTF0",1742409857437,0.00017728,84600.0,84599.0,0.12704197]
["bitfinex-derivatives","BTCF0:USTF0",1742409857621,0.00017728,84600.0,84599.0,0.22704197]
["bitfinex-derivatives","BTCF0:USTF0",1742409857825,4e-05,84604.0,84600.0,0.1182009]
["bitfinex-derivatives","BTCF0:USTF0",1742409858043,4e-05,84604.0,84600.0,0.3282009]
["bitfinex-derivatives","BTCF0:USTF0",1742409858332,0.1772679,84618.0,84601.0,0.0590995]
["bitfinex-derivatives","BTCF0:USTF0",1742409858533,4e-05,84623.0,84620.0,0.1181716]
["bitfinex-derivatives","BTCF0:USTF0",1742409858724,0.1181702,84622.0,84621.0,0.2889716]
["bitfinex-derivatives","BTCF0:USTF0",1742409858929,0.059091,84614.0,84613.0,0.00017728]
["bitfinex-derivatives","BTCF0:USTF0",1742409859133,0.1772723,84614.0,84613.0,0.00017728]
["bitfinex-derivatives","BTCF0:USTF0",1742409859829,0.3503,84615.0,84613.0,0.11835998]
["bitfinex-derivatives","BTCF0:USTF0",1742409860029,0.003,84622.0,84618.0,0.0590875]
["bitfinex-derivatives","BTCF0:USTF0",1742409860230,0.003,84622.0,84621.0,0.4789716]
["bitfinex-derivatives","BTCF0:USTF0",1742409860741,4e-05,84623.0,84622.0,0.1181702]
["bitfinex-derivatives","BTCF0:USTF0",1742409861038,4e-05,84623.0,84622.0,0.7619702]
["bitfinex-derivatives","BTCF0:USTF0",1742409861338,0.00017657,84630.0,84629.0,0.1181604]
["bitfinex-derivatives","BTCF0:USTF0",1742409861732,0.00017657,84630.0,84629.0,0.4789604]
["bitfinex-derivatives","BTCF0:USTF0",1742409862636,0.00017657,84630.0,84629.0,0.6422604]
["bitfinex-derivatives","BTCF0:USTF0",1742409863245,0.00017657,84630.0,84629.0,0.7422604]
["bitfinex-derivatives","BTCF0:USTF0",1742409863541,0.00017657,84630.0,84629.0,0.6422604]
["bitfinex-derivatives","BTCF0:USTF0",1742409863730,0.00017657,84630.0,84629.0,0.8149804]
["bitfinex-derivatives","BTCF0:USTF0",1742409864632,0.00017657,84630.0,84629.0,1.0249804]
["bitfinex-derivatives","BTCF0:USTF0",1742409865432,0.00017657,84630.0,84629.0,0.9149804]
["bitfinex-derivatives","BTCF0:USTF0",1742409866035,0.00017657,84630.0,84629.0,1.0049804]
["bitfinex-derivatives","BTCF0:USTF0",1742409866332,0.00017657,84630.0,84629.0,1.0849804]
["bitfinex-derivatives","BTCF0:USTF0",1742409866533,4e-05,84650.0,84649.0,0.1181325]
["bitfinex-derivatives","BTCF0:USTF0",1742409866729,4e-05,84650.0,84649.0,0.8415725]
["bitfinex-derivatives","BTCF0:USTF0",1742409867339,4e-05,84650.0,84649.0,1.2223725]
["bitfinex-derivatives","BTCF0:USTF0",1742409867538,0.0590411,84685.0,84652.0,0.1181283]
["bitfinex-derivatives","BTCF0:USTF0",1742409867839,0.38714955,84686.0,84652.0,0.91988127]
["bitfinex-derivatives","BTCF0:USTF0",1742409867840,0.1743,84675.0,84652.0,0.91988127]
["bitfinex-derivatives","BTCF0:USTF0",1742409868043,0.1743,84675.0,84652.0,1.06988127]
["bitfinex-derivatives","BTCF0:USTF0",1742409868343,0.20448219,84684.0,84680.0,0.1180892]
["bitfinex-derivatives","BTCF0:USTF0",1742409868641,0.20448219,84684.0,84680.0,0.6888892]
["bitfinex-derivatives","BTCF0:USTF0",1742409869231,0.20448219,84684.0,84680.0,1.0268892]
["bitfinex-derivatives","BTCF0:USTF0",1742409869439,0.46982672,84681.0,84680.0,0.6988]
["bitfinex-derivatives","BTCF0:USTF0",1742409870041,0.1180934,84677.0,84676.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1742409870235,0.118099,84673.0,84669.0,0.1675]
["bitfinex-derivatives","BTCF0:USTF0",1742409870448,0.118099,84673.0,84672.0,0.47017717]
["bitfinex-derivatives","BTCF0:USTF0",1742409871138,0.118099,84673.0,84672.0,0.00017717]
["bitfinex-derivatives","BTCF0:USTF0",1742409871539,0.1181157,84661.0,84660.0,0.3369]
["bitfinex-derivatives","BTCF0:USTF0",1742409871741,0.1181157,84661.0,84660.0,0.4469]
["bitfinex-derivatives","BTCF0:USTF0",1742409872444,0.4522157,84661.0,84660.0,0.5650171]
["bitfinex-derivatives","BTCF0:USTF0",1742409872641,0.3341,84661.0,84660.0,0.5650171]
["bitfinex-derivatives","BTCF0:USTF0",1742409872835,0.3351,84661.0,84660.0,0.5650171]
["bitfinex-derivatives","BTCF0:USTF0",1742409873041,0.4532157,84661.0,84660.0,0.4469]
["bitfinex-derivatives","BTCF0:USTF0",1742409873236,0.1181185,84659.0,84658.0,0.17248]
["bitfinex-derivatives","BTCF0:USTF0",1742409873433,0.1181185,84659.0,84658.0,0.35248]
["bitfinex-derivatives","BTCF0:USTF0",1742409873641,0.1181185,84659.0,84658.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1742409874042,0.001,84661.0,84658.0,0.4671792]
["bitfinex-derivatives","BTCF0:USTF0",1742409874347,0.001,84661.0,84660.0,0.1181171]
["bitfinex-derivatives","BTCF0:USTF0",1742409874544,0.2845157,84661.0,84660.0,0.4748171]
["bitfinex-derivatives","BTCF0:USTF0",1742409874743,0.2845157,84661.0,84660.0,0.6948171]
["bitfinex-derivatives","BTCF0:USTF0",1742409875247,0.1664,84661.0,84660.0,0.6848171]
["bitfinex-derivatives","BTCF0:USTF0",1742409875544,0.2835157,84661.0,84660.0,0.6948171]
["bitfinex-derivatives","BTCF0:USTF0",1742409875740,0.1654,84661.0,84660.0,0.4748171]
["bitfinex-derivatives","BTCF0:USTF0",1742409876042,0.2835157,84661.0,84660.0,0.4748171]
["bitfinex-derivatives","BTCF0:USTF0",1742409876245,0.2835157,84661.0,84660.0,0.5848171]
["bitfinex-derivatives","BTCF0:USTF0",1742409876449,0.3608,84666.0,84660.0,0.5848171]
["bitfinex-derivatives","BTCF0:USTF0",1742409876450,3.965e-05,84669.0,84668.0,0.118106]
["bitfinex-derivatives","BTCF0:USTF0",1742409876750,3.965e-05,84669.0,84668.0,0.688906]
["bitfinex-derivatives","BTCF0:USTF0",1742409876933,3.965e-05,84669.0,84668.0,1.039806]
["bitfinex-derivatives","BTCF0:USTF0",1742409878248,0.11814425,84669.0,84668.0,0.7117]
["bitfinex-derivatives","BTCF0:USTF0",1742409878445,0.47744425,84669.0,84668.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1742409878641,0.35933965,84669.0,84668.0,0.588906]
["bitfinex-derivatives","BTCF0:USTF0",1742409878948,0.36033965,84669.0,84668.0,0.588906]
["bitfinex-derivatives","BTCF0:USTF0",1742409879441,0.00103965,84669.0,84668.0,0.932806]
["bitfinex-derivatives","BTCF0:USTF0",1742409879641,0.00103965,84669.0,84668.0,1.052806]
["bitfinex-derivatives","BTCF0:USTF0",1742409880251,0.00103965,84669.0,84668.0,0.932806]
["bitfinex-derivatives","BTCF0:USTF0",1742409880441,0.00103965,84669.0,84668.0,1.042806]
["bitfinex-derivatives","BTCF0:USTF0",1742409880752,0.00103965,84669.0,84668.0,0.822806]
["bitfinex-derivatives","BTCF0:USTF0",1742409881135,0.17903965,84669.0,84668.0,0.932806]
["bitfinex-derivatives","BTCF0:USTF0",1742409881644,0.17903965,84669.0,84668.0,0.822806]
["bitfinex-derivatives","BTCF0:USTF0",1742409882244,0.29714425,84669.0,84668.0,0.822806]
["bitfinex-derivatives","BTCF0:USTF0",1742409882445,0.36043965,84669.0,84668.0,0.822806]
["bitfinex-derivatives","BTCF0:USTF0",1742409882639,0.47854425,84669.0,84668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742409882840,0.47854425,84669.0,84657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742409882841,0.1181142,84664.0,84663.0,0.1181108]
["bitfinex-derivatives","BTCF0:USTF0",1742409883243,0.0590557,84665.0,84663.0,0.1181115]
["bitfinex-derivatives","BTCF0:USTF0",1742409883542,0.0590578,84662.0,84659.0,0.1181179]
["bitfinex-derivatives","BTCF0:USTF0",1742409883742,0.00103965,84669.0,84657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742409883743,0.0590592,84660.0,84657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742409884046,0.1181269,84653.0,84652.0,0.00017717]
["bitfinex-derivatives","BTCF0:USTF0",1742409884836,0.1181269,84653.0,84652.0,0.11830547]
["bitfinex-derivatives","BTCF0:USTF0",1742409885050,0.4789269,84654.0,84653.0,0.1181269]
["bitfinex-derivatives","BTCF0:USTF0",1742409885352,0.6411269,84654.0,84653.0,0.1181269]
["bitfinex-derivatives","BTCF0:USTF0",1742409886153,0.6411269,84654.0,84652.0,0.00017717]
["bitfinex-derivatives","BTCF0:USTF0",1742409886154,0.1181269,84653.0,84652.0,0.11830447]
["bitfinex-derivatives","BTCF0:USTF0",1742409886643,0.2803269,84653.0,84652.0,0.11830447]
["bitfinex-derivatives","BTCF0:USTF0",1742409887136,0.1622,84653.0,84652.0,0.21830447]
["bitfinex-derivatives","BTCF0:USTF0",1742409887351,0.1622,84653.0,84652.0,0.11830447]
["bitfinex-derivatives","BTCF0:USTF0",1742409887647,0.1622,84653.0,84652.0,0.56280447]
["bitfinex-derivatives","BTCF0:USTF0",1742409887840,0.001,84654.0,84653.0,0.1181269]
["bitfinex-derivatives","BTCF0:USTF0",1742409888046,4e-05,84657.0,84656.0,0.1181227]
["bitfinex-derivatives","BTCF0:USTF0",1742409888250,0.1181213,84657.0,84656.0,0.1181227]
["bitfinex-derivatives","BTCF0:USTF0",1742409888448,0.1742,84668.0,84659.0,0.0590592]
["bitfinex-derivatives","BTCF0:USTF0",1742409888747,0.1181269,84653.0,84652.0,0.00017717]
["bitfinex-derivatives","BTCF0:USTF0",1742409888950,0.1181311,84650.0,84649.0,0.00904888]
["bitfinex-derivatives","BTCF0:USTF0",1742409889152,0.1181381,84645.0,84641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742409889353,0.1181422,84642.0,84641.0,0.4789436]
["bitfinex-derivatives","BTCF0:USTF0",1742409889648,0.1181422,84642.0,84641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742409890148,0.2332704,84644.0,84643.0,0.1181408]
["bitfinex-derivatives","BTCF0:USTF0",1742409890350,0.1742,84644.0,84643.0,0.1181408]
["bitfinex-derivatives","BTCF0:USTF0",1742409890552,0.2923395,84644.0,84643.0,0.1181408]
["bitfinex-derivatives","BTCF0:USTF0",1742409890855,0.1742,84644.0,84643.0,0.3901408]
["bitfinex-derivatives","BTCF0:USTF0",1742409891151,0.2923395,84644.0,84643.0,0.1181408]
["bitfinex-derivatives","BTCF0:USTF0",1742409891949,0.1742,84644.0,84643.0,0.1181408]
["bitfinex-derivatives","BTCF0:USTF0",1742409892152,0.2923395,84644.0,84643.0,0.1181408]
["bitfinex-derivatives","BTCF0:USTF0",1742409892454,0.2923395,84644.0,84643.0,0.2901408]
["bitfinex-derivatives","BTCF0:USTF0",1742409892455,0.1742,84644.0,84643.0,0.2901408]
["bitfinex-derivatives","BTCF0:USTF0",1742409892656,0.2923395,84644.0,84643.0,0.5001408]
["bitfinex-derivatives","BTCF0:USTF0",1742409892957,0.2923395,84644.0,84643.0,0.2901408]
["bitfinex-derivatives","BTCF0:USTF0",1742409893256,0.2923395,84644.0,84643.0,0.5001408]
["bitfinex-derivatives","BTCF0:USTF0",1742409893556,0.1742,84644.0,84643.0,0.2901408]
["bitfinex-derivatives","BTCF0:USTF0",1742409893860,0.2923395,84644.0,84643.0,0.2901408]
["bitfinex-derivatives","BTCF0:USTF0",1742409894049,0.2923395,84644.0,84643.0,0.3801408]
["bitfinex-derivatives","BTCF0:USTF0",1742409894452,0.2923395,84644.0,84643.0,0.2901408]
["bitfinex-derivatives","BTCF0:USTF0",1742409894655,0.2923395,84644.0,84643.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1742409894870,0.2923395,84644.0,84641.0,0.36966411]
["bitfinex-derivatives","BTCF0:USTF0",1742409894871,0.1181422,84642.0,84641.0,0.00886411]
["bitfinex-derivatives","BTCF0:USTF0",1742409895069,0.1181422,84642.0,84623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742409895070,0.1181534,84634.0,84623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742409895270,0.1181674,84624.0,84623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742409895568,0.3608,84630.0,84627.0,0.0590809]
["bitfinex-derivatives","BTCF0:USTF0",1742409895769,0.1728,84629.0,84628.0,0.1181618]
["bitfinex-derivatives","BTCF0:USTF0",1742409895969,0.3608,84650.0,84639.0,0.0590732]
["bitfinex-derivatives","BTCF0:USTF0",1742409896177,0.177251,84646.0,84645.0,0.1181381]
["bitfinex-derivatives","BTCF0:USTF0",1742409896371,0.1181395,84644.0,84643.0,0.0590697]
["bitfinex-derivatives","BTCF0:USTF0",1742409897080,0.2845353,84648.0,84647.0,0.1181353]
["bitfinex-derivatives","BTCF0:USTF0",1742409897375,0.2254673,84648.0,84640.0,0.70168]
["bitfinex-derivatives","BTCF0:USTF0",1742409897581,0.1181436,84641.0,84640.0,0.8191435]
["bitfinex-derivatives","BTCF0:USTF0",1742409897780,0.1772132,84643.0,84642.0,0.1181422]
["bitfinex-derivatives","BTCF0:USTF0",1742409897966,0.0590711,84643.0,84642.0,0.1181422]
["bitfinex-derivatives","BTCF0:USTF0",1742409899082,0.3980711,84643.0,84642.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1742409899281,0.3990711,84643.0,84642.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1742409899682,0.34,84643.0,84623.0,0.38137556]
["bitfinex-derivatives","BTCF0:USTF0",1742409899887,0.34,84643.0,84634.0,0.23647867]
["bitfinex-derivatives","BTCF0:USTF0",1742409899888,0.118152,84635.0,84634.0,0.23647867]
["bitfinex-derivatives","BTCF0:USTF0",1742409900072,0.118152,84635.0,84634.0,0.58217867]
["bitfinex-derivatives","BTCF0:USTF0",1742409900277,0.457552,84635.0,84634.0,0.58217867]
["bitfinex-derivatives","BTCF0:USTF0",1742409900476,0.002,84643.0,84642.0,0.1181422]
["bitfinex-derivatives","BTCF0:USTF0",1742409900880,0.1191408,84643.0,84642.0,0.4638422]
["bitfinex-derivatives","BTCF0:USTF0",1742409901082,0.001,84643.0,84642.0,0.4638422]
["bitfinex-derivatives","BTCF0:USTF0",1742409901282,0.1191408,84643.0,84642.0,0.4638422]
["bitfinex-derivatives","BTCF0:USTF0",1742409901585,0.001,84643.0,84642.0,0.7138422]
["bitfinex-derivatives","BTCF0:USTF0",1742409901789,0.01159182,84665.0,84664.0,0.1181115]
["bitfinex-derivatives","BTCF0:USTF0",1742409902086,0.1181022,84671.0,84670.0,0.1181032]
["bitfinex-derivatives","BTCF0:USTF0",1742409902283,0.1181032,84670.0,84669.0,0.3321]
["bitfinex-derivatives","BTCF0:USTF0",1742409902588,0.0590544,84666.0,84657.0,0.1181205]
["bitfinex-derivatives","BTCF0:USTF0",1742409902882,0.5263,84670.0,84649.0,0.17168]
["bitfinex-derivatives","BTCF0:USTF0",1742409902883,0.1181171,84660.0,84659.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1742409903285,0.001,84665.0,84664.0,0.1181115]
["bitfinex-derivatives","BTCF0:USTF0",1742409903688,0.1181101,84665.0,84664.0,0.01156576]
["bitfinex-derivatives","BTCF0:USTF0",1742409903891,0.1181115,84664.0,84663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742409904190,0.2836115,84664.0,84663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742409904385,0.1181171,84660.0,84659.0,0.00873057]
["bitfinex-derivatives","BTCF0:USTF0",1742409904586,0.1181199,84658.0,84657.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1742409904784,0.1181199,84658.0,84657.0,0.2920213]
["bitfinex-derivatives","BTCF0:USTF0",1742409904985,0.1671,84663.0,84662.0,0.1181143]
["bitfinex-derivatives","BTCF0:USTF0",1742409905181,0.1664,84669.0,84668.0,0.118106]
["bitfinex-derivatives","BTCF0:USTF0",1742409905386,0.00017717,84670.0,84669.0,0.1181046]
["bitfinex-derivatives","BTCF0:USTF0",1742409905582,0.00017717,84670.0,84669.0,0.5626046]
["bitfinex-derivatives","BTCF0:USTF0",1742409905782,0.00017717,84670.0,84669.0,0.4526046]
["bitfinex-derivatives","BTCF0:USTF0",1742409905981,0.11828037,84670.0,84669.0,0.4526046]
["bitfinex-derivatives","BTCF0:USTF0",1742409906289,0.00017717,84670.0,84669.0,0.6526046]
["bitfinex-derivatives","BTCF0:USTF0",1742409906486,0.00017717,84670.0,84669.0,0.4526046]
["bitfinex-derivatives","BTCF0:USTF0",1742409906680,0.00017717,84670.0,84669.0,0.6626046]
["bitfinex-derivatives","BTCF0:USTF0",1742409906882,0.00017717,84670.0,84669.0,0.4526046]
["bitfinex-derivatives","BTCF0:USTF0",1742409907390,0.00017717,84670.0,84669.0,0.6626046]
["bitfinex-derivatives","BTCF0:USTF0",1742409907785,0.00217717,84670.0,84669.0,0.6626046]
["bitfinex-derivatives","BTCF0:USTF0",1742409908186,0.00217717,84670.0,84669.0,0.8426046]
["bitfinex-derivatives","BTCF0:USTF0",1742409908884,0.1180674,84696.0,84695.0,0.1180655]
["bitfinex-derivatives","BTCF0:USTF0",1742409909085,0.1709,84697.0,84684.0,0.0590415]
["bitfinex-derivatives","BTCF0:USTF0",1742409909387,0.3457,84697.0,84696.0,0.1180669]
["bitfinex-derivatives","BTCF0:USTF0",1742409909594,0.25,84700.0,84698.0,0.1180641]
["bitfinex-derivatives","BTCF0:USTF0",1742409909783,0.20864278,84700.0,84699.0,0.1180627]
["bitfinex-derivatives","BTCF0:USTF0",1742409909988,0.20864278,84700.0,84699.0,0.2180627]
["bitfinex-derivatives","BTCF0:USTF0",1742409910291,0.20864278,84700.0,84699.0,0.6347627]
["bitfinex-derivatives","BTCF0:USTF0",1742409910487,0.20864278,84700.0,84699.0,0.6447627]
["bitfinex-derivatives","BTCF0:USTF0",1742409910793,0.20864278,84700.0,84699.0,0.66634575]
["bitfinex-derivatives","BTCF0:USTF0",1742409910997,0.16728556,84700.0,84699.0,0.92634575]
["bitfinex-derivatives","BTCF0:USTF0",1742409911295,0.1709,84719.0,84714.0,0.1180377]
["bitfinex-derivatives","BTCF0:USTF0",1742409911590,0.1709,84719.0,84716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742409911591,0.3476565,84717.0,84716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742409911791,0.1180432,84713.0,84712.0,0.2304223]
["bitfinex-derivatives","BTCF0:USTF0",1742409912095,0.1180432,84713.0,84712.0,0.3404223]
["bitfinex-derivatives","BTCF0:USTF0",1742409912395,0.1180432,84713.0,84709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742409912396,0.1180474,84710.0,84709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742409912590,0.1180488,84709.0,84708.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1742409913288,0.1180397,84716.0,84715.0,0.0590195]
["bitfinex-derivatives","BTCF0:USTF0",1742409913482,0.1180293,84724.0,84723.0,0.1180279]
["bitfinex-derivatives","BTCF0:USTF0",1742409913683,0.118039,84716.0,84715.0,0.6507596]
["bitfinex-derivatives","BTCF0:USTF0",1742409913881,0.0590167,84721.0,84720.0,0.1180327]
["bitfinex-derivatives","BTCF0:USTF0",1742409914086,0.118039,84717.0,84716.0,0.1180378]
["bitfinex-derivatives","BTCF0:USTF0",1742409914286,0.1706,84724.0,84723.0,0.1180293]
["bitfinex-derivatives","BTCF0:USTF0",1742409914593,0.1180488,84709.0,84708.0,0.00914252]
["bitfinex-derivatives","BTCF0:USTF0",1742409914997,0.1180725,84693.0,84692.0,0.1180683]
["bitfinex-derivatives","BTCF0:USTF0",1742409915180,0.1180683,84696.0,84695.0,0.1770968]
["bitfinex-derivatives","BTCF0:USTF0",1742409915689,0.1180683,84696.0,84692.0,0.01159338]
["bitfinex-derivatives","BTCF0:USTF0",1742409915690,0.1180711,84693.0,84692.0,0.01159338]
["bitfinex-derivatives","BTCF0:USTF0",1742409915883,0.3608,84694.0,84692.0,0.1180725]
["bitfinex-derivatives","BTCF0:USTF0",1742409916079,0.2801697,84694.0,84693.0,0.1180711]
["bitfinex-derivatives","BTCF0:USTF0",1742409916384,0.2801697,84694.0,84685.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1742409916385,0.1621,84694.0,84685.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1742409916585,0.1180809,84686.0,84685.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1742409916903,0.1180809,84686.0,84685.0,0.11825936]
["bitfinex-derivatives","BTCF0:USTF0",1742409917689,0.4436809,84686.0,84685.0,0.11825936]
["bitfinex-derivatives","BTCF0:USTF0",1742409918395,0.16,84693.0,84692.0,0.1180725]
["bitfinex-derivatives","BTCF0:USTF0",1742409918590,0.2780711,84693.0,84692.0,0.1180725]
["bitfinex-derivatives","BTCF0:USTF0",1742409919188,0.2780711,84693.0,84692.0,0.11794481]
["bitfinex-derivatives","BTCF0:USTF0",1742409919491,4e-05,84694.0,84693.0,0.1180711]
["bitfinex-derivatives","BTCF0:USTF0",1742409919684,4e-05,84698.0,84697.0,0.1180655]
["bitfinex-derivatives","BTCF0:USTF0",1742409919885,4e-05,84698.0,84697.0,0.3080655]
["bitfinex-derivatives","BTCF0:USTF0",1742409920192,0.16,84711.0,84700.0,0.1180613]
["bitfinex-derivatives","BTCF0:USTF0",1742409920495,0.2246176,84719.0,84700.0,0.6480613]
["bitfinex-derivatives","BTCF0:USTF0",1742409920496,3.999e-05,84701.0,84700.0,0.6480613]
["bitfinex-derivatives","BTCF0:USTF0",1742409920889,0.1745,84718.0,84717.0,0.1180377]
["bitfinex-derivatives","BTCF0:USTF0",1742409921077,0.3445,84728.0,84727.0,0.1180223]
["bitfinex-derivatives","BTCF0:USTF0",1742409921280,0.4625223,84728.0,84727.0,0.1180223]
["bitfinex-derivatives","BTCF0:USTF0",1742409921490,0.1180307,84722.0,84721.0,0.1770464]
["bitfinex-derivatives","BTCF0:USTF0",1742409921694,0.1180307,84722.0,84721.0,0.2770464]
["bitfinex-derivatives","BTCF0:USTF0",1742409921892,0.01189955,84738.0,84722.0,0.0590149]
["bitfinex-derivatives","BTCF0:USTF0",1742409922192,0.0590089,84732.0,84724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742409922394,0.3445,84731.0,84724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742409922693,0.1770369,84728.0,84727.0,0.118023]
["bitfinex-derivatives","BTCF0:USTF0",1742409922894,0.1180377,84717.0,84716.0,0.478839]
["bitfinex-derivatives","BTCF0:USTF0",1742409923091,0.17,84727.0,84723.0,0.0590139]
["bitfinex-derivatives","BTCF0:USTF0",1742409923292,0.2880237,84727.0,84726.0,0.1180251]
["bitfinex-derivatives","BTCF0:USTF0",1742409923490,0.060009,84732.0,84731.0,0.1180181]
["bitfinex-derivatives","BTCF0:USTF0",1742409923695,0.3618,84732.0,84715.0,0.0590201]
["bitfinex-derivatives","BTCF0:USTF0",1742409923886,0.3618,84732.0,84718.0,0.1180341]
["bitfinex-derivatives","BTCF0:USTF0",1742409923887,0.0590174,84719.0,84718.0,0.1180341]
["bitfinex-derivatives","BTCF0:USTF0",1742409924082,0.01189955,84738.0,84718.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1742409924284,0.0590114,84729.0,84726.0,0.0590118]
["bitfinex-derivatives","BTCF0:USTF0",1742409924489,0.1180237,84727.0,84726.0,0.2790118]
["bitfinex-derivatives","BTCF0:USTF0",1742409924791,0.1180237,84727.0,84726.0,0.5190118]
["bitfinex-derivatives","BTCF0:USTF0",1742409924986,0.1180198,84730.0,84728.0,0.1180223]
["bitfinex-derivatives","BTCF0:USTF0",1742409925186,0.2360502,84728.0,84727.0,0.1180195]
["bitfinex-derivatives","BTCF0:USTF0",1742409925380,0.1687,84731.0,84727.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1742409925594,4e-05,84736.0,84735.0,0.1180126]
["bitfinex-derivatives","BTCF0:USTF0",1742409925995,4e-05,84736.0,84735.0,0.3280126]
["bitfinex-derivatives","BTCF0:USTF0",1742409926495,0.1180021,84745.0,84744.0,0.1179976]
["bitfinex-derivatives","BTCF0:USTF0",1742409926693,0.01154906,84745.0,84744.0,0.6787995]
["bitfinex-derivatives","BTCF0:USTF0",1742409926897,0.227697,84749.0,84744.0,0.00887389]
["bitfinex-derivatives","BTCF0:USTF0",1742409927092,0.1180098,84737.0,84736.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1742409927290,0.1687,84749.0,84740.0,0.1180042]
["bitfinex-derivatives","BTCF0:USTF0",1742409927291,0.118005,84741.0,84740.0,0.1180042]
["bitfinex-derivatives","BTCF0:USTF0",1742409927486,0.118005,84741.0,84740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742409927685,0.0590009,84743.0,84740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742409927892,0.1180028,84742.0,84741.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1742409928091,0.18864562,84749.0,84748.0,0.1179945]
["bitfinex-derivatives","BTCF0:USTF0",1742409928299,0.1180028,84742.0,84741.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1742409928498,0.1180028,84742.0,84741.0,0.7258]
["bitfinex-derivatives","BTCF0:USTF0",1742409928689,0.0590007,84744.0,84743.0,0.1180014]
["bitfinex-derivatives","BTCF0:USTF0",1742409929099,0.0590007,84744.0,84743.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1742409929300,0.0590007,84744.0,84743.0,0.3080014]
["bitfinex-derivatives","BTCF0:USTF0",1742409929491,0.0590007,84744.0,84743.0,0.1180014]
["bitfinex-derivatives","BTCF0:USTF0",1742409929699,0.01165082,84749.0,84743.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1742409929892,0.1180042,84741.0,84737.0,0.0590046]
["bitfinex-derivatives","BTCF0:USTF0",1742409930098,0.118007,84739.0,84738.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1742409930490,0.01174247,84740.0,84739.0,0.118007]
["bitfinex-derivatives","BTCF0:USTF0",1742409930696,0.001,84744.0,84743.0,0.1180014]
["bitfinex-derivatives","BTCF0:USTF0",1742409930890,0.001,84744.0,84743.0,0.6888014]
["bitfinex-derivatives","BTCF0:USTF0",1742409931103,0.001,84744.0,84743.0,0.8575014]
["bitfinex-derivatives","BTCF0:USTF0",1742409931293,0.001,84744.0,84743.0,0.6475014]
["bitfinex-derivatives","BTCF0:USTF0",1742409931597,0.1180014,84743.0,84742.0,0.17076]
["bitfinex-derivatives","BTCF0:USTF0",1742409931797,0.1180098,84737.0,84736.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1742409932405,0.1180098,84737.0,84736.0,0.33818826]
["bitfinex-derivatives","BTCF0:USTF0",1742409932700,0.3351048,84743.0,84742.0,0.1180028]
["bitfinex-derivatives","BTCF0:USTF0",1742409932895,0.3351048,84743.0,84742.0,0.3180028]
["bitfinex-derivatives","BTCF0:USTF0",1742409933093,0.1645,84756.0,84742.0,0.3180028]
["bitfinex-derivatives","BTCF0:USTF0",1742409933094,0.1180225,84757.0,84756.0,0.1179833]
["bitfinex-derivatives","BTCF0:USTF0",1742409933297,0.1179825,84757.0,84756.0,0.4787833]
["bitfinex-derivatives","BTCF0:USTF0",1742409933607,0.1296197,84757.0,84756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742409933898,0.0706288,84757.0,84754.0,0.17068]
["bitfinex-derivatives","BTCF0:USTF0",1742409934099,0.0116372,84757.0,84745.0,0.17068]
["bitfinex-derivatives","BTCF0:USTF0",1742409934303,0.1645,84758.0,84752.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1742409934499,0.1179875,84753.0,84752.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1742409935103,0.1180079,84739.0,84738.0,0.008745]
["bitfinex-derivatives","BTCF0:USTF0",1742409935497,0.4788079,84739.0,84738.0,0.008745]
["bitfinex-derivatives","BTCF0:USTF0",1742409935897,0.1180098,84737.0,84727.0,0.1180234]
["bitfinex-derivatives","BTCF0:USTF0",1742409936096,0.1180098,84737.0,84725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742409936299,0.1180098,84737.0,84728.0,0.236043]
["bitfinex-derivatives","BTCF0:USTF0",1742409936505,0.1180098,84737.0,84728.0,0.118021]
["bitfinex-derivatives","BTCF0:USTF0",1742409936799,0.1180098,84737.0,84725.0,0.4198131]
["bitfinex-derivatives","BTCF0:USTF0",1742409936800,0.1180251,84726.0,84725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742409937194,0.1180279,84724.0,84723.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1742409937600,0.1180404,84715.0,84714.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742409937794,0.4788404,84715.0,84714.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742409937998,0.1180474,84710.0,84709.0,0.0590237]
["bitfinex-derivatives","BTCF0:USTF0",1742409938200,0.0590229,84712.0,84708.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1742409938399,0.1180488,84709.0,84708.0,0.3379718]
["bitfinex-derivatives","BTCF0:USTF0",1742409938699,0.1180516,84707.0,84706.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1742409939011,0.4788516,84707.0,84706.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1742409939506,0.6288516,84707.0,84706.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742409939807,0.1180725,84692.0,84691.0,0.21052655]
["bitfinex-derivatives","BTCF0:USTF0",1742409940012,0.1180795,84687.0,84686.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742409941111,0.0590389,84689.0,84687.0,0.0590397]
["bitfinex-derivatives","BTCF0:USTF0",1742409941407,0.0590389,84689.0,84688.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1742409941710,0.1180892,84680.0,84679.0,0.2770906]
["bitfinex-derivatives","BTCF0:USTF0",1742409941908,4e-05,84690.0,84679.0,0.3311]
["bitfinex-derivatives","BTCF0:USTF0",1742409942208,0.1180892,84680.0,84679.0,0.4491906]
["bitfinex-derivatives","BTCF0:USTF0",1742409942509,0.0590428,84685.0,84684.0,0.1180773]
["bitfinex-derivatives","BTCF0:USTF0",1742409942698,4e-05,84690.0,84689.0,0.1180767]
["bitfinex-derivatives","BTCF0:USTF0",1742409942899,0.1180605,84701.0,84694.0,0.1180697]
["bitfinex-derivatives","BTCF0:USTF0",1742409943105,0.0590302,84701.0,84694.0,0.4788697]
["bitfinex-derivatives","BTCF0:USTF0",1742409943305,0.1641,84709.0,84694.0,0.5088697]
["bitfinex-derivatives","BTCF0:USTF0",1742409943501,0.1641,84709.0,84694.0,0.8493697]
["bitfinex-derivatives","BTCF0:USTF0",1742409943698,0.1641,84709.0,84702.0,0.0590275]
["bitfinex-derivatives","BTCF0:USTF0",1742409944010,0.1180488,84709.0,84708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742409944408,0.1180558,84704.0,84703.0,0.3405]
["bitfinex-derivatives","BTCF0:USTF0",1742409944707,0.3608,84709.0,84694.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742409944708,0.1180683,84695.0,84694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742409944903,0.1180683,84695.0,84694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742409945506,0.1180683,84695.0,84694.0,0.1190697]
["bitfinex-derivatives","BTCF0:USTF0",1742409945702,0.0590287,84704.0,84694.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742409945898,0.1770995,84698.0,84697.0,0.1180599]
["bitfinex-derivatives","BTCF0:USTF0",1742409946096,0.059028,84704.0,84697.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742409946303,0.2223256,84708.0,84697.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742409946304,0.001,84709.0,84708.0,0.1180502]
["bitfinex-derivatives","BTCF0:USTF0",1742409946613,0.1180471,84711.0,84710.0,0.118046]
["bitfinex-derivatives","BTCF0:USTF0",1742409946812,0.00017706,84712.0,84711.0,0.118046]
["bitfinex-derivatives","BTCF0:USTF0",1742409947006,0.00017706,84712.0,84711.0,0.500946]
["bitfinex-derivatives","BTCF0:USTF0",1742409947201,0.00017706,84712.0,84711.0,0.280946]
["bitfinex-derivatives","BTCF0:USTF0",1742409947406,0.11822166,84712.0,84711.0,0.3629]
["bitfinex-derivatives","BTCF0:USTF0",1742409947802,0.11822166,84712.0,84711.0,0.5347]
["bitfinex-derivatives","BTCF0:USTF0",1742409948009,0.11822166,84712.0,84711.0,0.5047]
["bitfinex-derivatives","BTCF0:USTF0",1742409948411,0.12222166,84712.0,84711.0,0.642746]
["bitfinex-derivatives","BTCF0:USTF0",1742409948606,0.12322166,84712.0,84711.0,0.662746]
["bitfinex-derivatives","BTCF0:USTF0",1742409948801,0.00517706,84712.0,84711.0,0.522746]
["bitfinex-derivatives","BTCF0:USTF0",1742409949118,0.3608,84743.0,84711.0,0.45182255]
["bitfinex-derivatives","BTCF0:USTF0",1742409949306,0.0590157,84722.0,84719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742409949509,0.3360482,84721.0,84720.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1742409949813,0.4983482,84721.0,84720.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1742409950318,0.1180321,84721.0,84720.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1742409950518,0.1180321,84721.0,84720.0,0.4331326]
["bitfinex-derivatives","BTCF0:USTF0",1742409950819,0.1230321,84721.0,84720.0,0.3151]
["bitfinex-derivatives","BTCF0:USTF0",1742409951008,0.1230321,84721.0,84720.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1742409951613,0.1230321,84721.0,84711.0,0.00907915]
["bitfinex-derivatives","BTCF0:USTF0",1742409951614,0.3163,84721.0,84701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742409951816,0.1180655,84699.0,84698.0,0.1770867]
["bitfinex-derivatives","BTCF0:USTF0",1742409952211,0.2793655,84699.0,84698.0,0.0590299]
["bitfinex-derivatives","BTCF0:USTF0",1742409952412,0.1180655,84697.0,84696.0,0.3299]
["bitfinex-derivatives","BTCF0:USTF0",1742409952614,0.4788655,84697.0,84696.0,0.3299]
["bitfinex-derivatives","BTCF0:USTF0",1742409952812,0.1180767,84689.0,84688.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1742409953012,0.0590343,84695.0,84694.0,0.1180697]
["bitfinex-derivatives","BTCF0:USTF0",1742409953217,0.4788683,84697.0,84696.0,0.1180669]
["bitfinex-derivatives","BTCF0:USTF0",1742409953419,0.5379017,84697.0,84696.0,0.1180669]
["bitfinex-derivatives","BTCF0:USTF0",1742409953711,0.1771017,84697.0,84696.0,0.1180669]
["bitfinex-derivatives","BTCF0:USTF0",1742409953911,0.1613,84699.0,84698.0,0.1180641]
["bitfinex-derivatives","BTCF0:USTF0",1742409954102,0.1613,84699.0,84696.0,0.2288328]
["bitfinex-derivatives","BTCF0:USTF0",1742409954308,0.1613,84699.0,84696.0,0.2878669]
["bitfinex-derivatives","BTCF0:USTF0",1742409954309,0.1180655,84697.0,84696.0,0.2878669]
["bitfinex-derivatives","BTCF0:USTF0",1742409954504,0.1180655,84697.0,84696.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1742409954709,0.1180739,84691.0,84690.0,0.4788753]
["bitfinex-derivatives","BTCF0:USTF0",1742409954909,0.1180739,84691.0,84690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742409955309,0.1180739,84691.0,84690.0,0.4788753]
["bitfinex-derivatives","BTCF0:USTF0",1742409955504,0.1180739,84691.0,84680.0,0.01456289]
["bitfinex-derivatives","BTCF0:USTF0",1742409955505,0.5698376,84691.0,84670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742409955717,0.1180962,84675.0,84665.0,0.00318]
["bitfinex-derivatives","BTCF0:USTF0",1742409955924,0.1180962,84675.0,84669.0,0.1181039]
["bitfinex-derivatives","BTCF0:USTF0",1742409956108,0.1180962,84675.0,84667.0,0.1181065]
["bitfinex-derivatives","BTCF0:USTF0",1742409956307,0.1180962,84675.0,84666.0,0.2827086]
["bitfinex-derivatives","BTCF0:USTF0",1742409956509,0.4445962,84675.0,84666.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1742409956711,0.2880962,84675.0,84674.0,0.5362891]
["bitfinex-derivatives","BTCF0:USTF0",1742409956919,0.2880962,84675.0,84674.0,0.1180976]
["bitfinex-derivatives","BTCF0:USTF0",1742409957119,0.2880962,84675.0,84674.0,0.2875976]
["bitfinex-derivatives","BTCF0:USTF0",1742409957623,0.1190962,84675.0,84674.0,0.2875976]
["bitfinex-derivatives","BTCF0:USTF0",1742409958707,0.1181074,84667.0,84666.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1742409958912,0.1161074,84667.0,84666.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1742409959317,0.78036001,84695.0,84666.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1742409959621,0.1181074,84667.0,84666.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1742409959819,0.1181074,84667.0,84666.0,0.11828586]
["bitfinex-derivatives","BTCF0:USTF0",1742409960013,0.1181074,84667.0,84666.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1742409960225,0.0590498,84673.0,84669.0,0.059052]
["bitfinex-derivatives","BTCF0:USTF0",1742409960407,0.1771516,84673.0,84672.0,0.1181004]
["bitfinex-derivatives","BTCF0:USTF0",1742409960922,0.1181018,84671.0,84670.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1742409961119,0.1181074,84667.0,84666.0,0.00117706]
["bitfinex-derivatives","BTCF0:USTF0",1742409961315,0.1181311,84650.0,84649.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742409961519,0.4769311,84650.0,84649.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742409962012,0.8377311,84650.0,84649.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742409962212,0.4503311,84650.0,84649.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742409962413,0.2833311,84650.0,84649.0,0.1181326]
["bitfinex-derivatives","BTCF0:USTF0",1742409962610,0.1181284,84652.0,84649.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742409962825,0.1181311,84650.0,84649.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742409963524,0.1181311,84651.0,84650.0,0.1181311]
["bitfinex-derivatives","BTCF0:USTF0",1742409963822,0.1181311,84651.0,84650.0,0.2809311]
["bitfinex-derivatives","BTCF0:USTF0",1742409964209,0.1181683,84652.0,84651.0,0.1181297]
["bitfinex-derivatives","BTCF0:USTF0",1742409964414,0.1181683,84652.0,84651.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1742409964820,0.1181283,84652.0,84651.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1742409965312,4e-05,84655.0,84651.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1742409965511,0.1181311,84650.0,84649.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742409965916,0.1181395,84644.0,84643.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1742409966116,0.4789395,84644.0,84643.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1742409966317,0.1181422,84642.0,84641.0,0.00017717]
["bitfinex-derivatives","BTCF0:USTF0",1742409966825,0.1181548,84633.0,84632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742409967916,0.0590731,84640.0,84632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742409968127,0.1181548,84633.0,84632.0,0.5971055]
["bitfinex-derivatives","BTCF0:USTF0",1742409968317,0.1603,84639.0,84632.0,0.5971055]
["bitfinex-derivatives","BTCF0:USTF0",1742409968318,0.1603,84639.0,84638.0,0.1181478]
["bitfinex-derivatives","BTCF0:USTF0",1742409968512,4e-05,84646.0,84640.0,0.118145]
["bitfinex-derivatives","BTCF0:USTF0",1742409968825,4e-05,84646.0,84645.0,0.1181381]
["bitfinex-derivatives","BTCF0:USTF0",1742409968826,0.1181767,84646.0,84645.0,0.1181381]
["bitfinex-derivatives","BTCF0:USTF0",1742409969014,4e-05,84646.0,84645.0,0.1181381]
["bitfinex-derivatives","BTCF0:USTF0",1742409969211,4e-05,84646.0,84641.0,0.8331]
["bitfinex-derivatives","BTCF0:USTF0",1742409969212,0.1181422,84642.0,84641.0,0.8331]
["bitfinex-derivatives","BTCF0:USTF0",1742409969522,0.118166,84625.0,84624.0,0.36097717]
["bitfinex-derivatives","BTCF0:USTF0",1742409970321,0.116166,84625.0,84624.0,0.47914457]
["bitfinex-derivatives","BTCF0:USTF0",1742409970524,0.116166,84625.0,84624.0,0.36097717]
["bitfinex-derivatives","BTCF0:USTF0",1742409971511,0.3608,84640.0,84630.0,0.1181576]
["bitfinex-derivatives","BTCF0:USTF0",1742409971717,0.1181562,84632.0,84631.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1742409971923,0.0590651,84651.0,84632.0,0.1181562]
["bitfinex-derivatives","BTCF0:USTF0",1742409972223,0.3177,84651.0,84641.0,0.0590711]
["bitfinex-derivatives","BTCF0:USTF0",1742409972419,0.1181339,84648.0,84647.0,0.0590673]
["bitfinex-derivatives","BTCF0:USTF0",1742409972621,0.0590683,84647.0,84643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742409972922,0.1181381,84645.0,84644.0,0.2726381]
["bitfinex-derivatives","BTCF0:USTF0",1742409973327,0.2841381,84645.0,84644.0,0.2726381]
["bitfinex-derivatives","BTCF0:USTF0",1742409974028,0.2841381,84645.0,84644.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1742409974731,0.1181395,84644.0,84643.0,0.4789408]
["bitfinex-derivatives","BTCF0:USTF0",1742409974932,0.1181562,84632.0,84631.0,0.5380329]
["bitfinex-derivatives","BTCF0:USTF0",1742409975232,0.0590795,84631.0,84628.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1742409975429,0.1181604,84629.0,84628.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1742409976520,0.2886604,84629.0,84628.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1742409976927,0.1181827,84613.0,84612.0,0.1695]
["bitfinex-derivatives","BTCF0:USTF0",1742409977514,0.1181827,84613.0,84611.0,0.5249]
["bitfinex-derivatives","BTCF0:USTF0",1742409977515,0.1181911,84607.0,84606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742409977920,0.3608,84607.0,84601.0,0.1695]
["bitfinex-derivatives","BTCF0:USTF0",1742409978116,0.1181981,84602.0,84601.0,0.1695]
["bitfinex-derivatives","BTCF0:USTF0",1742409978320,0.1181981,84602.0,84600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742409978321,0.1161995,84601.0,84600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742409978621,0.2799995,84601.0,84600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742409978825,0.0591042,84595.0,84591.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1742409979030,0.4740121,84592.0,84591.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742409979531,0.1182484,84566.0,84565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742409979720,0.118254,84562.0,84561.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1742409979916,0.114254,84562.0,84561.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1742409980419,0.2702512,84564.0,84563.0,0.1182526]
["bitfinex-derivatives","BTCF0:USTF0",1742409980728,0.118254,84562.0,84561.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1742409981030,0.1182568,84560.0,84559.0,0.4181915]
["bitfinex-derivatives","BTCF0:USTF0",1742409981221,0.1122568,84560.0,84559.0,0.4181915]
["bitfinex-derivatives","BTCF0:USTF0",1742409981421,0.118254,84562.0,84559.0,0.4181915]
["bitfinex-derivatives","BTCF0:USTF0",1742409981422,0.1182568,84561.0,84559.0,0.4181915]
["bitfinex-derivatives","BTCF0:USTF0",1742409981620,0.1132568,84561.0,84560.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1742409981824,0.1182568,84560.0,84559.0,0.4181915]
["bitfinex-derivatives","BTCF0:USTF0",1742409982235,0.1182624,84556.0,84555.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742409982426,0.1182624,84556.0,84553.0,0.00017739]
["bitfinex-derivatives","BTCF0:USTF0",1742409982427,0.1182652,84554.0,84553.0,0.00017739]
["bitfinex-derivatives","BTCF0:USTF0",1742409982925,0.059136,84550.0,84546.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742409983131,0.118275,84547.0,84546.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742409983431,0.4199366,84549.0,84526.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1742409983432,0.0591403,84543.0,84526.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1742409983730,0.5269,84549.0,84526.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1742409984036,0.1182932,84535.0,84534.0,0.118293]
["bitfinex-derivatives","BTCF0:USTF0",1742409984220,0.1182887,84538.0,84537.0,0.1182862]
["bitfinex-derivatives","BTCF0:USTF0",1742409984421,0.1661,84542.0,84539.0,0.1182848]
["bitfinex-derivatives","BTCF0:USTF0",1742409984636,0.0591396,84544.0,84540.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1742409984928,0.1182834,84541.0,84540.0,0.285082]
["bitfinex-derivatives","BTCF0:USTF0",1742409985130,0.001,84543.0,84542.0,0.118282]
["bitfinex-derivatives","BTCF0:USTF0",1742409985628,0.11845379,84546.0,84545.0,0.1182778]
["bitfinex-derivatives","BTCF0:USTF0",1742409986030,0.00017739,84546.0,84545.0,0.1182778]
["bitfinex-derivatives","BTCF0:USTF0",1742409986732,0.11845379,84546.0,84545.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1742409986922,0.47925379,84546.0,84545.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1742409987124,0.11845379,84546.0,84545.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1742409987618,0.1182848,84540.0,84539.0,0.16444]
["bitfinex-derivatives","BTCF0:USTF0",1742409987825,0.4790848,84540.0,84539.0,0.16444]
["bitfinex-derivatives","BTCF0:USTF0",1742409988130,0.1182848,84540.0,84539.0,0.16444]
["bitfinex-derivatives","BTCF0:USTF0",1742409988430,0.1182819,84543.0,84539.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1742409988645,0.1182848,84541.0,84540.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1742409989634,0.1182848,84541.0,84540.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1742409989832,0.1182904,84536.0,84535.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742409990031,0.1182904,84536.0,84498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742409990032,0.5914608,84535.0,84498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742409990233,0.1183296,84508.0,84507.0,0.1183296]
["bitfinex-derivatives","BTCF0:USTF0",1742409990531,0.1183324,84506.0,84505.0,0.479133]
["bitfinex-derivatives","BTCF0:USTF0",1742409990734,0.1183295,84509.0,84508.0,0.1183275]
["bitfinex-derivatives","BTCF0:USTF0",1742409990934,0.1183295,84509.0,84508.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1742409991130,0.118338,84502.0,84501.0,0.16357]
["bitfinex-derivatives","BTCF0:USTF0",1742409991332,0.1183338,84506.0,84505.0,0.1183321]
["bitfinex-derivatives","BTCF0:USTF0",1742409991632,0.118338,84502.0,84501.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1742409991825,0.118338,84502.0,84501.0,0.15657]
["bitfinex-derivatives","BTCF0:USTF0",1742409992025,0.479138,84502.0,84501.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1742409992724,0.1183394,84501.0,84500.0,0.10007934]
["bitfinex-derivatives","BTCF0:USTF0",1742409993035,0.001,84508.0,84501.0,0.0591697]
["bitfinex-derivatives","BTCF0:USTF0",1742409993230,0.1183202,84515.0,84508.0,0.1183296]
["bitfinex-derivatives","BTCF0:USTF0",1742409993430,0.1549,84516.0,84508.0,0.3174]
["bitfinex-derivatives","BTCF0:USTF0",1742409993936,0.1183282,84509.0,84508.0,0.3174]
["bitfinex-derivatives","BTCF0:USTF0",1742409994328,0.1183282,84509.0,84508.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1742409994931,0.2807282,84509.0,84508.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1742409995529,0.1624,84509.0,84508.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1742409995725,0.3608,84512.0,84508.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1742409996034,0.0001775,84517.0,84516.0,0.1183184]
["bitfinex-derivatives","BTCF0:USTF0",1742409996236,0.0001775,84517.0,84513.0,0.1183212]
["bitfinex-derivatives","BTCF0:USTF0",1742409996440,0.0001775,84517.0,84514.0,0.3165]
["bitfinex-derivatives","BTCF0:USTF0",1742409996841,0.1183198,84515.0,84514.0,0.3165]
["bitfinex-derivatives","BTCF0:USTF0",1742409997427,0.1533,84516.0,84514.0,0.3165]
["bitfinex-derivatives","BTCF0:USTF0",1742409997637,0.0613366,84517.0,84514.0,0.3165]
["bitfinex-derivatives","BTCF0:USTF0",1742409997840,0.1183198,84515.0,84514.0,0.3165]
["bitfinex-derivatives","BTCF0:USTF0",1742409998333,0.1183226,84513.0,84512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742409998731,0.001,84515.0,84512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742409998932,0.00082219,84515.0,84513.0,0.3263]
["bitfinex-derivatives","BTCF0:USTF0",1742409999246,0.00082219,84515.0,84513.0,0.485]
["bitfinex-derivatives","BTCF0:USTF0",1742409999634,0.11914339,84515.0,84513.0,0.485]
["bitfinex-derivatives","BTCF0:USTF0",1742409999830,0.1183212,84514.0,84513.0,0.485]
["bitfinex-derivatives","BTCF0:USTF0",1742410000039,0.1183324,84506.0,84504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410000440,0.1183394,84501.0,84500.0,0.10007934]
["bitfinex-derivatives","BTCF0:USTF0",1742410000741,0.16944,84511.0,84500.0,0.10007934]
["bitfinex-derivatives","BTCF0:USTF0",1742410000940,0.118338,84502.0,84501.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1742410001249,0.479138,84502.0,84501.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1742410002141,0.643838,84502.0,84501.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1742410003139,0.643838,84502.0,84501.0,0.3153]
["bitfinex-derivatives","BTCF0:USTF0",1742410005454,0.3608,84502.0,84501.0,0.3153]
["bitfinex-derivatives","BTCF0:USTF0",1742410005751,0.479138,84502.0,84501.0,0.3153]
["bitfinex-derivatives","BTCF0:USTF0",1742410005951,0.634938,84502.0,84501.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1742410006644,0.1183394,84501.0,84500.0,0.10007934]
["bitfinex-derivatives","BTCF0:USTF0",1742410006952,0.2741394,84501.0,84500.0,0.10007934]
["bitfinex-derivatives","BTCF0:USTF0",1742410007144,0.4299394,84501.0,84500.0,0.10007934]
["bitfinex-derivatives","BTCF0:USTF0",1742410007851,0.2741394,84501.0,84500.0,0.10007934]
["bitfinex-derivatives","BTCF0:USTF0",1742410009259,0.1183394,84501.0,84500.0,0.10007934]
["bitfinex-derivatives","BTCF0:USTF0",1742410009455,0.1774979,84507.0,84505.0,0.0591655]
["bitfinex-derivatives","BTCF0:USTF0",1742410009756,0.1775084,84502.0,84501.0,0.059169]
["bitfinex-derivatives","BTCF0:USTF0",1742410010457,0.0591663,84506.0,84500.0,0.10007934]
["bitfinex-derivatives","BTCF0:USTF0",1742410010653,0.1183314,84509.0,84508.0,0.0591637]
["bitfinex-derivatives","BTCF0:USTF0",1742410010857,0.1183394,84501.0,84500.0,0.10007934]
["bitfinex-derivatives","BTCF0:USTF0",1742410011465,0.1183345,84506.0,84500.0,0.10007934]
["bitfinex-derivatives","BTCF0:USTF0",1742410011652,0.1775084,84502.0,84500.0,0.10007934]
["bitfinex-derivatives","BTCF0:USTF0",1742410011966,0.0591582,84518.0,84501.0,0.53004]
["bitfinex-derivatives","BTCF0:USTF0",1742410012153,0.14107011,84531.0,84514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410012154,0.1401901,84531.0,84514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410012350,0.1401901,84531.0,84530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410012659,4e-05,84536.0,84530.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1742410012955,4e-05,84536.0,84532.0,0.0591476]
["bitfinex-derivatives","BTCF0:USTF0",1742410013158,0.0591305,84557.0,84532.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742410013456,0.1184595,84542.0,84541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410013662,0.1182946,84533.0,84532.0,0.00902786]
["bitfinex-derivatives","BTCF0:USTF0",1742410013856,0.1182974,84531.0,84530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410014164,0.0591494,84530.0,84526.0,0.00914143]
["bitfinex-derivatives","BTCF0:USTF0",1742410014357,0.118303,84527.0,84526.0,0.0001775]
["bitfinex-derivatives","BTCF0:USTF0",1742410015248,0.1183268,84510.0,84505.0,0.16916]
["bitfinex-derivatives","BTCF0:USTF0",1742410015454,0.0591569,84520.0,84505.0,0.16916]
["bitfinex-derivatives","BTCF0:USTF0",1742410015646,0.1183268,84511.0,84510.0,0.177484]
["bitfinex-derivatives","BTCF0:USTF0",1742410016060,0.1183268,84511.0,84510.0,0.0591623]
["bitfinex-derivatives","BTCF0:USTF0",1742410016453,0.1183219,84516.0,84515.0,0.1183184]
["bitfinex-derivatives","BTCF0:USTF0",1742410016650,0.0001775,84519.0,84518.0,0.1183156]
["bitfinex-derivatives","BTCF0:USTF0",1742410017856,0.1184917,84519.0,84518.0,0.1183156]
["bitfinex-derivatives","BTCF0:USTF0",1742410018051,0.0011775,84519.0,84518.0,0.1183156]
["bitfinex-derivatives","BTCF0:USTF0",1742410018257,0.1204917,84519.0,84518.0,0.1183156]
["bitfinex-derivatives","BTCF0:USTF0",1742410018457,0.0021775,84519.0,84518.0,0.1183156]
["bitfinex-derivatives","BTCF0:USTF0",1742410019658,0.059135,84551.0,84518.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1742410019851,0.3608,84553.0,84536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410020056,0.1774108,84550.0,84549.0,0.1182715]
["bitfinex-derivatives","BTCF0:USTF0",1742410020265,0.1182655,84555.0,84554.0,0.1182638]
["bitfinex-derivatives","BTCF0:USTF0",1742410020455,0.1516,84556.0,84555.0,0.1182638]
["bitfinex-derivatives","BTCF0:USTF0",1742410020651,0.059135,84551.0,84537.0,0.33214]
["bitfinex-derivatives","BTCF0:USTF0",1742410020864,0.1182736,84548.0,84547.0,0.0001775]
["bitfinex-derivatives","BTCF0:USTF0",1742410021368,0.059136,84550.0,84549.0,0.1182722]
["bitfinex-derivatives","BTCF0:USTF0",1742410021551,0.3608,84556.0,84553.0,0.0591326]
["bitfinex-derivatives","BTCF0:USTF0",1742410021753,0.1182736,84550.0,84549.0,0.0591354]
["bitfinex-derivatives","BTCF0:USTF0",1742410022568,0.0591346,84552.0,84549.0,0.1182708]
["bitfinex-derivatives","BTCF0:USTF0",1742410022866,0.1182694,84551.0,84550.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1742410023067,0.1182736,84548.0,84547.0,0.0001775]
["bitfinex-derivatives","BTCF0:USTF0",1742410023261,0.4790736,84548.0,84547.0,0.0001775]
["bitfinex-derivatives","BTCF0:USTF0",1742410023465,0.1182862,84539.0,84538.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1742410023667,0.4780862,84539.0,84538.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1742410023864,0.1183142,84520.0,84518.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1742410024065,0.1183142,84520.0,84510.0,0.22384509]
["bitfinex-derivatives","BTCF0:USTF0",1742410024066,0.1183156,84518.0,84514.0,0.4181915]
["bitfinex-derivatives","BTCF0:USTF0",1742410024256,0.4791198,84515.0,84514.0,0.4181915]
["bitfinex-derivatives","BTCF0:USTF0",1742410024659,0.3598,84515.0,84514.0,0.4181915]
["bitfinex-derivatives","BTCF0:USTF0",1742410024972,0.0001775,84523.0,84522.0,0.11831]
["bitfinex-derivatives","BTCF0:USTF0",1742410025468,0.3608,84538.0,84537.0,0.118289]
["bitfinex-derivatives","BTCF0:USTF0",1742410025670,0.4790876,84538.0,84537.0,0.118289]
["bitfinex-derivatives","BTCF0:USTF0",1742410025862,0.4790876,84538.0,84537.0,0.283789]
["bitfinex-derivatives","BTCF0:USTF0",1742410026366,0.3608,84538.0,84537.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1742410026669,0.3608,84538.0,84537.0,0.283789]
["bitfinex-derivatives","BTCF0:USTF0",1742410027256,0.3658,84538.0,84537.0,0.437789]
["bitfinex-derivatives","BTCF0:USTF0",1742410027460,0.01,84538.0,84537.0,0.437789]
["bitfinex-derivatives","BTCF0:USTF0",1742410028063,0.0001775,84546.0,84540.0,0.0591417]
["bitfinex-derivatives","BTCF0:USTF0",1742410028359,0.00088001,84557.0,84556.0,0.1182624]
["bitfinex-derivatives","BTCF0:USTF0",1742410028560,0.21164556,84567.0,84566.0,0.1182484]
["bitfinex-derivatives","BTCF0:USTF0",1742410028762,0.00176002,84580.0,84573.0,0.0591189]
["bitfinex-derivatives","BTCF0:USTF0",1742410029066,0.0590967,84606.0,84588.0,0.1182177]
["bitfinex-derivatives","BTCF0:USTF0",1742410029265,0.36440693,84589.0,84588.0,0.5296]
["bitfinex-derivatives","BTCF0:USTF0",1742410029568,0.0591202,84572.0,84568.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1742410029762,0.1182442,84569.0,84568.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1742410030263,0.1152442,84569.0,84568.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1742410030666,0.4760442,84569.0,84568.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1742410031066,0.0591231,84568.0,84553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410031274,0.0591256,84565.0,84564.0,0.1182484]
["bitfinex-derivatives","BTCF0:USTF0",1742410031574,0.0012,84569.0,84568.0,0.1182456]
["bitfinex-derivatives","BTCF0:USTF0",1742410032076,0.1194442,84569.0,84568.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1742410032875,0.1182512,84564.0,84563.0,0.16872]
["bitfinex-derivatives","BTCF0:USTF0",1742410033278,0.118254,84562.0,84561.0,0.3243]
["bitfinex-derivatives","BTCF0:USTF0",1742410033570,0.3608,84562.0,84540.0,0.01400992]
["bitfinex-derivatives","BTCF0:USTF0",1742410033873,0.118282,84542.0,84541.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1742410034270,0.0591415,84542.0,84526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410034472,0.1183016,84529.0,84527.0,0.3243]
["bitfinex-derivatives","BTCF0:USTF0",1742410034773,0.1183016,84528.0,84527.0,0.3243]
["bitfinex-derivatives","BTCF0:USTF0",1742410034971,0.4376016,84528.0,84527.0,0.3243]
["bitfinex-derivatives","BTCF0:USTF0",1742410035369,0.4376016,84528.0,84527.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1742410035563,0.1183114,84521.0,84520.0,7.918e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742410035757,0.1183092,84523.0,84520.0,7.918e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742410035966,0.1529,84522.0,84520.0,7.918e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742410036166,0.2712113,84522.0,84520.0,7.918e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742410036566,0.1686,84548.0,84521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410036862,0.1182866,84539.0,84522.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1742410037066,0.0591417,84541.0,84530.0,0.118295]
["bitfinex-derivatives","BTCF0:USTF0",1742410037067,0.1774513,84531.0,84530.0,0.118295]
["bitfinex-derivatives","BTCF0:USTF0",1742410037270,0.37914509,84560.0,84523.0,0.3243]
["bitfinex-derivatives","BTCF0:USTF0",1742410037271,0.00012,84537.0,84523.0,0.3243]
["bitfinex-derivatives","BTCF0:USTF0",1742410037584,0.1183072,84524.0,84523.0,0.442605]
["bitfinex-derivatives","BTCF0:USTF0",1742410038175,0.1183072,84524.0,84523.0,0.3243]
["bitfinex-derivatives","BTCF0:USTF0",1742410038369,0.1183086,84523.0,84522.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742410038571,0.4376086,84523.0,84522.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742410038965,0.4366086,84523.0,84522.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742410039374,0.4366086,84523.0,84520.0,7.918e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742410039375,0.1183114,84521.0,84520.0,7.918e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742410039775,0.3608,84534.0,84533.0,0.1182946]
["bitfinex-derivatives","BTCF0:USTF0",1742410040174,0.1182932,84534.0,84533.0,0.1774412]
["bitfinex-derivatives","BTCF0:USTF0",1742410040683,0.1182932,84534.0,84533.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1742410040879,0.00012,84535.0,84533.0,0.2729946]
["bitfinex-derivatives","BTCF0:USTF0",1742410041084,0.00012,84535.0,84534.0,0.2686932]
["bitfinex-derivatives","BTCF0:USTF0",1742410041376,0.00017738,84536.0,84535.0,0.1182918]
["bitfinex-derivatives","BTCF0:USTF0",1742410041884,0.00017738,84536.0,84535.0,0.4289918]
["bitfinex-derivatives","BTCF0:USTF0",1742410042686,0.00017738,84536.0,84535.0,0.7897918]
["bitfinex-derivatives","BTCF0:USTF0",1742410043177,0.00017738,84536.0,84535.0,0.4289918]
["bitfinex-derivatives","BTCF0:USTF0",1742410043376,0.11846778,84536.0,84535.0,0.4289918]
["bitfinex-derivatives","BTCF0:USTF0",1742410043884,0.11946778,84536.0,84535.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1742410044680,0.00117738,84536.0,84535.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1742410044975,0.11946778,84536.0,84535.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1742410046070,0.00117738,84536.0,84535.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1742410046272,0.11946778,84536.0,84535.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1742410046774,0.00117738,84536.0,84535.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1742410048189,0.00117738,84536.0,84535.0,0.2647]
["bitfinex-derivatives","BTCF0:USTF0",1742410048380,0.3608,84567.0,84535.0,0.5647]
["bitfinex-derivatives","BTCF0:USTF0",1742410048576,4e-05,84551.0,84549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410048783,4e-05,84551.0,84542.0,0.16836]
["bitfinex-derivatives","BTCF0:USTF0",1742410048972,0.1182806,84543.0,84542.0,0.16836]
["bitfinex-derivatives","BTCF0:USTF0",1742410049174,0.0591396,84545.0,84542.0,0.16836]
["bitfinex-derivatives","BTCF0:USTF0",1742410049374,0.1182792,84544.0,84543.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1742410049584,0.0591389,84546.0,84535.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1742410049585,0.1182904,84536.0,84535.0,0.00021738]
["bitfinex-derivatives","BTCF0:USTF0",1742410050289,0.36140001,84560.0,84535.0,0.79853738]
["bitfinex-derivatives","BTCF0:USTF0",1742410050485,0.3608,84566.0,84548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410050785,0.1182631,84556.0,84549.0,0.48422]
["bitfinex-derivatives","BTCF0:USTF0",1742410050988,0.1542,84565.0,84549.0,0.48422]
["bitfinex-derivatives","BTCF0:USTF0",1742410051177,0.059131,84557.0,84549.0,0.48422]
["bitfinex-derivatives","BTCF0:USTF0",1742410051378,0.1182708,84550.0,84546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410051578,0.3358103,84549.0,84546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410051784,0.1774097,84550.0,84547.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1742410051976,0.3133,84548.0,84547.0,0.5077]
["bitfinex-derivatives","BTCF0:USTF0",1742410052185,0.004,84551.0,84547.0,0.5077]
["bitfinex-derivatives","BTCF0:USTF0",1742410053479,0.003,84550.0,84547.0,0.52162442]
["bitfinex-derivatives","BTCF0:USTF0",1742410053779,0.003,84550.0,84547.0,0.5077]
["bitfinex-derivatives","BTCF0:USTF0",1742410054081,0.1182736,84548.0,84547.0,0.5077]
["bitfinex-derivatives","BTCF0:USTF0",1742410054286,0.118282,84542.0,84540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410054490,0.1182881,84538.0,84536.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1742410054789,0.1182881,84538.0,84537.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742410055388,0.0591425,84540.0,84536.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1742410055389,0.1182856,84540.0,84536.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1742410055586,0.0591431,84540.0,84536.0,0.14786]
["bitfinex-derivatives","BTCF0:USTF0",1742410055785,0.007,84550.0,84536.0,0.14786]
["bitfinex-derivatives","BTCF0:USTF0",1742410055990,0.1844085,84550.0,84536.0,0.14786]
["bitfinex-derivatives","BTCF0:USTF0",1742410056291,0.1774231,84546.0,84536.0,0.14786]
["bitfinex-derivatives","BTCF0:USTF0",1742410056484,0.1202826,84542.0,84536.0,0.14786]
["bitfinex-derivatives","BTCF0:USTF0",1742410056685,0.059143,84540.0,84536.0,0.14786]
["bitfinex-derivatives","BTCF0:USTF0",1742410056890,0.1182874,84542.0,84536.0,0.14786]
["bitfinex-derivatives","BTCF0:USTF0",1742410057087,0.0591389,84545.0,84536.0,0.14786]
["bitfinex-derivatives","BTCF0:USTF0",1742410057282,0.118289,84537.0,84536.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1742410057886,0.1182904,84536.0,84535.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1742410058496,0.1774706,84521.0,84504.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1742410058788,0.1183128,84520.0,84519.0,0.16812]
["bitfinex-derivatives","BTCF0:USTF0",1742410059096,0.1183128,84520.0,84519.0,0.33613132]
["bitfinex-derivatives","BTCF0:USTF0",1742410059588,0.1183128,84520.0,84519.0,0.00881132]
["bitfinex-derivatives","BTCF0:USTF0",1742410059780,0.1183142,84519.0,84515.0,0.1183989]
["bitfinex-derivatives","BTCF0:USTF0",1742410059976,0.4791142,84519.0,84515.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742410060476,0.118324,84512.0,84511.0,7.918e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742410060980,0.118324,84512.0,84511.0,0.11840458]
["bitfinex-derivatives","BTCF0:USTF0",1742410061379,0.118324,84512.0,84511.0,7.918e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742410061583,0.118324,84512.0,84511.0,0.11840458]
["bitfinex-derivatives","BTCF0:USTF0",1742410062286,0.002,84519.0,84513.0,0.0591606]
["bitfinex-derivatives","BTCF0:USTF0",1742410062487,0.1203142,84519.0,84518.0,0.1183156]
["bitfinex-derivatives","BTCF0:USTF0",1742410063088,0.1183142,84519.0,84518.0,0.1183156]
["bitfinex-derivatives","BTCF0:USTF0",1742410063379,0.2708539,84521.0,84518.0,0.1183156]
["bitfinex-derivatives","BTCF0:USTF0",1742410063380,0.2116976,84521.0,84520.0,0.1183128]
["bitfinex-derivatives","BTCF0:USTF0",1742410063787,0.00017738,84528.0,84527.0,0.118303]
["bitfinex-derivatives","BTCF0:USTF0",1742410063992,0.00017738,84528.0,84527.0,0.479103]
["bitfinex-derivatives","BTCF0:USTF0",1742410064590,0.00017738,84528.0,84527.0,0.786903]
["bitfinex-derivatives","BTCF0:USTF0",1742410065089,0.18162196,84552.0,84527.0,1.4586]
["bitfinex-derivatives","BTCF0:USTF0",1742410065290,0.18162196,84552.0,84551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410065494,0.0002,84569.0,84551.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1742410065800,4e-05,84559.0,84552.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1742410065985,4e-05,84559.0,84558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410066388,0.1182982,84559.0,84558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410066786,0.1182982,84559.0,84558.0,0.36971401]
["bitfinex-derivatives","BTCF0:USTF0",1742410067098,0.1182982,84559.0,84558.0,0.00891401]
["bitfinex-derivatives","BTCF0:USTF0",1742410067397,0.1182982,84559.0,84553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410067587,0.118265,84556.0,84553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410067789,0.1182638,84555.0,84554.0,0.3021]
["bitfinex-derivatives","BTCF0:USTF0",1742410067992,0.2696638,84555.0,84554.0,0.3021]
["bitfinex-derivatives","BTCF0:USTF0",1742410068194,0.1182652,84554.0,84553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410068997,0.1514,84555.0,84553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410068998,0.2696643,84555.0,84553.0,0.36954269]
["bitfinex-derivatives","BTCF0:USTF0",1742410069391,0.011,84559.0,84554.0,0.3012]
["bitfinex-derivatives","BTCF0:USTF0",1742410069593,0.1182638,84555.0,84554.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1742410070090,0.1232638,84555.0,84554.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1742410070591,0.14584,84558.0,84554.0,0.3012]
["bitfinex-derivatives","BTCF0:USTF0",1742410070789,0.2049711,84558.0,84554.0,0.3012]
["bitfinex-derivatives","BTCF0:USTF0",1742410070991,0.005,84555.0,84554.0,0.46904]
["bitfinex-derivatives","BTCF0:USTF0",1742410071194,0.1232638,84555.0,84554.0,0.32014]
["bitfinex-derivatives","BTCF0:USTF0",1742410071401,0.1282638,84555.0,84554.0,0.16784]
["bitfinex-derivatives","BTCF0:USTF0",1742410071695,0.1282638,84555.0,84553.0,0.00874269]
["bitfinex-derivatives","BTCF0:USTF0",1742410071899,0.1282638,84555.0,84551.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1742410071900,0.118268,84552.0,84551.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1742410072793,0.1458,84554.0,84551.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1742410072994,0.3231991,84554.0,84551.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1742410073190,0.266568,84553.0,84551.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1742410073402,0.118268,84552.0,84551.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1742410073611,0.270168,84552.0,84551.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1742410073905,0.1182694,84551.0,84550.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1742410074097,0.1182694,84551.0,84523.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1742410074098,0.1182932,84534.0,84523.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1742410074491,0.3002,84539.0,84533.0,0.3698654]
["bitfinex-derivatives","BTCF0:USTF0",1742410074700,0.1182787,84545.0,84534.0,0.3039]
["bitfinex-derivatives","BTCF0:USTF0",1742410074901,0.1774226,84543.0,84539.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742410075102,0.1483,84542.0,84539.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742410075399,0.1425,84542.0,84539.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742410075801,0.1183169,84546.0,84541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410076004,0.1183169,84546.0,84542.0,0.2952]
["bitfinex-derivatives","BTCF0:USTF0",1742410076208,0.4048788,84545.0,84542.0,0.2952]
["bitfinex-derivatives","BTCF0:USTF0",1742410076407,0.2866,84545.0,84542.0,0.656]
["bitfinex-derivatives","BTCF0:USTF0",1742410076604,0.2607789,84545.0,84542.0,0.656]
["bitfinex-derivatives","BTCF0:USTF0",1742410076805,0.4048789,84545.0,84542.0,0.656]
["bitfinex-derivatives","BTCF0:USTF0",1742410077008,0.2866,84545.0,84543.0,0.04731]
["bitfinex-derivatives","BTCF0:USTF0",1742410077304,0.002,84546.0,84543.0,0.15731]
["bitfinex-derivatives","BTCF0:USTF0",1742410077497,0.0002,84569.0,84545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410077697,0.1775698,84569.0,84566.0,0.0591242]
["bitfinex-derivatives","BTCF0:USTF0",1742410077896,0.1775698,84569.0,84565.0,0.0591245]
["bitfinex-derivatives","BTCF0:USTF0",1742410077897,0.118287,84568.0,84567.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1742410078206,0.059127,84563.0,84560.0,0.2658558]
["bitfinex-derivatives","BTCF0:USTF0",1742410078403,0.4103544,84562.0,84561.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1742410078598,0.4103544,84562.0,84561.0,0.2885]
["bitfinex-derivatives","BTCF0:USTF0",1742410078804,0.4103544,84562.0,84561.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1742410080001,0.4103544,84562.0,84559.0,0.16772]
["bitfinex-derivatives","BTCF0:USTF0",1742410080002,0.1182568,84560.0,84559.0,0.16772]
["bitfinex-derivatives","BTCF0:USTF0",1742410080208,0.3608,84560.0,84553.0,0.00017737]
["bitfinex-derivatives","BTCF0:USTF0",1742410080410,0.1773971,84555.0,84553.0,0.00017737]
["bitfinex-derivatives","BTCF0:USTF0",1742410080608,0.148,84554.0,84553.0,0.00017737]
["bitfinex-derivatives","BTCF0:USTF0",1742410080912,0.4138652,84554.0,84553.0,0.00017737]
["bitfinex-derivatives","BTCF0:USTF0",1742410081107,0.2956,84554.0,84553.0,0.00017737]
["bitfinex-derivatives","BTCF0:USTF0",1742410081313,0.3628,84560.0,84553.0,0.00017737]
["bitfinex-derivatives","BTCF0:USTF0",1742410081610,0.1773971,84555.0,84553.0,0.00017737]
["bitfinex-derivatives","BTCF0:USTF0",1742410081803,0.4102652,84554.0,84553.0,0.00017737]
["bitfinex-derivatives","BTCF0:USTF0",1742410082003,0.292,84554.0,84553.0,0.00017737]
["bitfinex-derivatives","BTCF0:USTF0",1742410082198,0.007,84560.0,84556.0,0.0591308]
["bitfinex-derivatives","BTCF0:USTF0",1742410082405,4e-05,84580.0,84559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410082704,4e-05,84573.0,84568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410082904,4e-05,84573.0,84568.0,0.5284]
["bitfinex-derivatives","BTCF0:USTF0",1742410083114,4e-05,84580.0,84576.0,0.0591168]
["bitfinex-derivatives","BTCF0:USTF0",1742410083301,0.1182185,84588.0,84584.0,0.0591112]
["bitfinex-derivatives","BTCF0:USTF0",1742410083496,0.2694191,84587.0,84585.0,0.3001]
["bitfinex-derivatives","BTCF0:USTF0",1742410083698,0.292,84587.0,84586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410083906,0.4102205,84587.0,84585.0,0.3001]
["bitfinex-derivatives","BTCF0:USTF0",1742410084102,0.1182288,84582.0,84579.0,0.36964946]
["bitfinex-derivatives","BTCF0:USTF0",1742410084413,0.2831,84581.0,84580.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1742410084605,0.2831,84581.0,84579.0,0.36964946]
["bitfinex-derivatives","BTCF0:USTF0",1742410084606,0.1182288,84580.0,84579.0,0.36964946]
["bitfinex-derivatives","BTCF0:USTF0",1742410084804,0.38714955,84600.0,84579.0,0.47964946]
["bitfinex-derivatives","BTCF0:USTF0",1742410085003,0.38714955,84600.0,84579.0,0.52114946]
["bitfinex-derivatives","BTCF0:USTF0",1742410085004,0.1773697,84589.0,84579.0,0.52114946]
["bitfinex-derivatives","BTCF0:USTF0",1742410085212,0.002,84587.0,84579.0,0.52114946]
["bitfinex-derivatives","BTCF0:USTF0",1742410085408,0.002,84587.0,84586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410085712,4e-05,84589.0,84586.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1742410085905,0.00017737,84594.0,84587.0,0.2926]
["bitfinex-derivatives","BTCF0:USTF0",1742410086200,0.13259106,84600.0,84593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410086405,0.25079306,84600.0,84594.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1742410086610,0.21138498,84600.0,84594.0,0.8305]
["bitfinex-derivatives","BTCF0:USTF0",1742410086807,0.21138498,84600.0,84599.0,0.1182023]
["bitfinex-derivatives","BTCF0:USTF0",1742410087007,0.21138498,84600.0,84599.0,0.2856823]
["bitfinex-derivatives","BTCF0:USTF0",1742410088711,0.33058588,84600.0,84599.0,0.2856823]
["bitfinex-derivatives","BTCF0:USTF0",1742410088912,0.33058588,84600.0,84599.0,0.16748]
["bitfinex-derivatives","BTCF0:USTF0",1742410089414,0.1182079,84596.0,84595.0,0.1182073]
["bitfinex-derivatives","BTCF0:USTF0",1742410089611,0.1182079,84596.0,84595.0,0.2675073]
["bitfinex-derivatives","BTCF0:USTF0",1742410089807,0.21238498,84600.0,84599.0,0.1182023]
["bitfinex-derivatives","BTCF0:USTF0",1742410090315,0.21238498,84600.0,84599.0,0.2675023]
["bitfinex-derivatives","BTCF0:USTF0",1742410090705,0.21238498,84600.0,84599.0,0.4159023]
["bitfinex-derivatives","BTCF0:USTF0",1742410090906,0.001,84600.0,84599.0,0.4159023]
["bitfinex-derivatives","BTCF0:USTF0",1742410091102,0.0590983,84603.0,84599.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1742410091302,0.1182065,84597.0,84596.0,0.1182051]
["bitfinex-derivatives","BTCF0:USTF0",1742410091503,0.1182065,84596.0,84595.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1742410091713,0.4101065,84596.0,84595.0,0.3087879]
["bitfinex-derivatives","BTCF0:USTF0",1742410092017,0.4101065,84596.0,84595.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1742410092203,0.118226,84582.0,84581.0,0.4790249]
["bitfinex-derivatives","BTCF0:USTF0",1742410092516,0.118226,84582.0,84581.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742410092707,0.118226,84582.0,84581.0,0.1182674]
["bitfinex-derivatives","BTCF0:USTF0",1742410092912,0.410126,84582.0,84581.0,0.1182674]
["bitfinex-derivatives","BTCF0:USTF0",1742410093104,0.410126,84582.0,84581.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742410093415,0.118254,84562.0,84558.0,0.28086166]
["bitfinex-derivatives","BTCF0:USTF0",1742410093725,0.1152524,84564.0,84558.0,0.28086166]
["bitfinex-derivatives","BTCF0:USTF0",1742410093905,0.118254,84562.0,84561.0,0.21954938]
["bitfinex-derivatives","BTCF0:USTF0",1742410094110,0.118254,84562.0,84561.0,0.12722806]
["bitfinex-derivatives","BTCF0:USTF0",1742410094308,0.0591238,84567.0,84561.0,0.12722806]
["bitfinex-derivatives","BTCF0:USTF0",1742410094309,0.11883581,84575.0,84574.0,0.1182372]
["bitfinex-derivatives","BTCF0:USTF0",1742410094515,0.1182358,84575.0,84574.0,0.1182372]
["bitfinex-derivatives","BTCF0:USTF0",1742410094811,0.1182386,84573.0,84572.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1742410095014,0.0591214,84570.0,84566.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1742410095212,0.118254,84562.0,84561.0,0.12722626]
["bitfinex-derivatives","BTCF0:USTF0",1742410095514,0.119254,84562.0,84561.0,0.1182536]
["bitfinex-derivatives","BTCF0:USTF0",1742410095720,0.119254,84562.0,84561.0,0.2658536]
["bitfinex-derivatives","BTCF0:USTF0",1742410095914,0.118254,84562.0,84561.0,0.2658536]
["bitfinex-derivatives","BTCF0:USTF0",1742410096117,0.271254,84562.0,84561.0,0.2658536]
["bitfinex-derivatives","BTCF0:USTF0",1742410096419,0.421654,84562.0,84561.0,0.2658536]
["bitfinex-derivatives","BTCF0:USTF0",1742410097114,0.3658,84582.0,84561.0,0.54719347]
["bitfinex-derivatives","BTCF0:USTF0",1742410097321,0.2605302,84579.0,84578.0,0.1182316]
["bitfinex-derivatives","BTCF0:USTF0",1742410097518,0.005,84582.0,84578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410097719,0.005,84582.0,84581.0,0.1182274]
["bitfinex-derivatives","BTCF0:USTF0",1742410098020,0.1181906,84608.0,84603.0,0.1181967]
["bitfinex-derivatives","BTCF0:USTF0",1742410098218,0.4083,84619.0,84603.0,0.1181967]
["bitfinex-derivatives","BTCF0:USTF0",1742410098219,0.1182353,84604.0,84603.0,0.1181967]
["bitfinex-derivatives","BTCF0:USTF0",1742410098717,4e-05,84604.0,84590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410098919,0.1182003,84592.0,84591.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1742410099316,0.1182003,84592.0,84591.0,0.2680016]
["bitfinex-derivatives","BTCF0:USTF0",1742410099509,0.2895,84593.0,84591.0,0.2680016]
["bitfinex-derivatives","BTCF0:USTF0",1742410099510,0.2895,84593.0,84592.0,0.1182003]
["bitfinex-derivatives","BTCF0:USTF0",1742410099818,0.00017737,84605.0,84593.0,0.0590993]
["bitfinex-derivatives","BTCF0:USTF0",1742410100025,0.1773188,84604.0,84603.0,0.1181849]
["bitfinex-derivatives","BTCF0:USTF0",1742410100216,0.1182235,84604.0,84603.0,0.1181849]
["bitfinex-derivatives","BTCF0:USTF0",1742410100417,0.00017737,84605.0,84604.0,0.1181835]
["bitfinex-derivatives","BTCF0:USTF0",1742410100618,0.11839947,84605.0,84604.0,0.1181835]
["bitfinex-derivatives","BTCF0:USTF0",1742410100915,0.1181891,84600.0,84599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410101109,0.1182016,84592.0,84591.0,0.1182009]
["bitfinex-derivatives","BTCF0:USTF0",1742410101315,0.1379,84601.0,84600.0,0.1181891]
["bitfinex-derivatives","BTCF0:USTF0",1742410101520,0.002,84604.0,84603.0,0.1181849]
["bitfinex-derivatives","BTCF0:USTF0",1742410101720,0.002,84604.0,84603.0,0.4789849]
["bitfinex-derivatives","BTCF0:USTF0",1742410101928,0.002,84604.0,84603.0,0.7061049]
["bitfinex-derivatives","BTCF0:USTF0",1742410102126,0.1379,84619.0,84614.0,0.1181695]
["bitfinex-derivatives","BTCF0:USTF0",1742410102419,0.1379,84619.0,84603.0,0.9470118]
["bitfinex-derivatives","BTCF0:USTF0",1742410102420,0.1181695,84614.0,84613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410102622,0.1181695,84614.0,84613.0,0.4789709]
["bitfinex-derivatives","BTCF0:USTF0",1742410102825,0.1379,84619.0,84615.0,0.0590837]
["bitfinex-derivatives","BTCF0:USTF0",1742410103019,4e-05,84621.0,84620.0,0.1181611]
["bitfinex-derivatives","BTCF0:USTF0",1742410103220,0.4789402,84635.0,84634.0,0.1181416]
["bitfinex-derivatives","BTCF0:USTF0",1742410103415,0.4789402,84635.0,84632.0,0.0590715]
["bitfinex-derivatives","BTCF0:USTF0",1742410103416,0.1181416,84634.0,84633.0,0.2582426]
["bitfinex-derivatives","BTCF0:USTF0",1742410103616,0.4048416,84634.0,84633.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1742410104020,0.4048416,84634.0,84633.0,0.258243]
["bitfinex-derivatives","BTCF0:USTF0",1742410104225,0.4048416,84634.0,84633.0,0.26696051]
["bitfinex-derivatives","BTCF0:USTF0",1742410104426,0.4048416,84634.0,84633.0,0.14881751]
["bitfinex-derivatives","BTCF0:USTF0",1742410104626,0.1181528,84626.0,84625.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1742410104829,0.1181667,84616.0,84603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410105012,0.1181667,84616.0,84604.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1742410105213,0.0600815,84619.0,84615.0,0.36970727]
["bitfinex-derivatives","BTCF0:USTF0",1742410105214,0.2867,84617.0,84615.0,0.36970727]
["bitfinex-derivatives","BTCF0:USTF0",1742410105417,0.4048653,84617.0,84616.0,0.2582667]
["bitfinex-derivatives","BTCF0:USTF0",1742410106922,0.1181653,84617.0,84616.0,0.2582667]
["bitfinex-derivatives","BTCF0:USTF0",1742410107115,0.1181653,84617.0,84616.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1742410107515,0.2671653,84617.0,84616.0,0.2582667]
["bitfinex-derivatives","BTCF0:USTF0",1742410107714,0.1181667,84616.0,84615.0,0.36970727]
["bitfinex-derivatives","BTCF0:USTF0",1742410107923,0.2678667,84616.0,84615.0,0.36970727]
["bitfinex-derivatives","BTCF0:USTF0",1742410108325,0.2678667,84616.0,84615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410109229,0.2688667,84616.0,84615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410109927,0.2738667,84616.0,84615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410110326,0.2738667,84616.0,84615.0,0.4789681]
["bitfinex-derivatives","BTCF0:USTF0",1742410110821,0.2738667,84616.0,84615.0,0.6230681]
["bitfinex-derivatives","BTCF0:USTF0",1742410111023,0.1241667,84616.0,84615.0,0.6230681]
["bitfinex-derivatives","BTCF0:USTF0",1742410111225,0.006,84616.0,84615.0,0.7725681]
["bitfinex-derivatives","BTCF0:USTF0",1742410111823,0.1241667,84616.0,84615.0,0.7725681]
["bitfinex-derivatives","BTCF0:USTF0",1742410112026,0.006,84616.0,84615.0,0.7725681]
["bitfinex-derivatives","BTCF0:USTF0",1742410112429,0.006,84616.0,84615.0,1.0825681]
["bitfinex-derivatives","BTCF0:USTF0",1742410112630,0.0590595,84651.0,84615.0,1.55135227]
["bitfinex-derivatives","BTCF0:USTF0",1742410112818,0.1181388,84636.0,84635.0,0.4789397]
["bitfinex-derivatives","BTCF0:USTF0",1742410113226,8e-05,84638.0,84637.0,0.1181374]
["bitfinex-derivatives","BTCF0:USTF0",1742410113419,0.118216,84638.0,84637.0,0.1181374]
["bitfinex-derivatives","BTCF0:USTF0",1742410113825,0.123216,84638.0,84637.0,0.1181374]
["bitfinex-derivatives","BTCF0:USTF0",1742410114024,0.1181388,84636.0,84635.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1742410114228,0.1181388,84636.0,84635.0,0.2598402]
["bitfinex-derivatives","BTCF0:USTF0",1742410114630,0.2687388,84636.0,84635.0,0.2598402]
["bitfinex-derivatives","BTCF0:USTF0",1742410115530,0.0590718,84633.0,84629.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1742410115833,0.1181472,84630.0,84629.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1742410116831,0.4079472,84630.0,84629.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1742410117033,0.7687472,84630.0,84629.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1742410117229,0.4079472,84630.0,84629.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1742410117626,0.2898,84630.0,84623.0,0.059076]
["bitfinex-derivatives","BTCF0:USTF0",1742410117932,0.0590771,84627.0,84626.0,0.1181528]
["bitfinex-derivatives","BTCF0:USTF0",1742410118328,0.3439771,84627.0,84626.0,0.2682528]
["bitfinex-derivatives","BTCF0:USTF0",1742410119232,0.3439771,84627.0,84626.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1742410119434,8e-05,84633.0,84629.0,0.0590739]
["bitfinex-derivatives","BTCF0:USTF0",1742410119631,8e-05,84633.0,84632.0,0.4789444]
["bitfinex-derivatives","BTCF0:USTF0",1742410119839,8e-05,84633.0,84632.0,0.6290444]
["bitfinex-derivatives","BTCF0:USTF0",1742410120038,8e-05,84633.0,84632.0,0.8113444]
["bitfinex-derivatives","BTCF0:USTF0",1742410120235,8e-05,84633.0,84632.0,0.7813444]
["bitfinex-derivatives","BTCF0:USTF0",1742410120440,0.0590641,84644.0,84643.0,0.0590645]
["bitfinex-derivatives","BTCF0:USTF0",1742410120645,0.3433641,84644.0,84643.0,0.4198645]
["bitfinex-derivatives","BTCF0:USTF0",1742410122039,0.00017727,84646.0,84645.0,0.1181262]
["bitfinex-derivatives","BTCF0:USTF0",1742410122238,0.00017727,84646.0,84645.0,0.3281262]
["bitfinex-derivatives","BTCF0:USTF0",1742410122435,4e-05,84653.0,84645.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742410122636,0.1342,84675.0,84645.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742410122637,0.4083,84688.0,84652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410122829,0.1180844,84675.0,84674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410123836,0.0590387,84680.0,84674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410124040,0.1180844,84675.0,84674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410124429,0.2627844,84675.0,84674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410125438,0.2647844,84675.0,84674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410126239,0.1467,84675.0,84674.0,0.48791064]
["bitfinex-derivatives","BTCF0:USTF0",1742410126440,0.2647844,84675.0,84674.0,0.36982484]
["bitfinex-derivatives","BTCF0:USTF0",1742410126842,0.002,84675.0,84674.0,0.70791064]
["bitfinex-derivatives","BTCF0:USTF0",1742410127133,0.002,84675.0,84674.0,0.49791064]
["bitfinex-derivatives","BTCF0:USTF0",1742410127342,0.002,84675.0,84674.0,0.59791064]
["bitfinex-derivatives","BTCF0:USTF0",1742410127532,0.002,84675.0,84674.0,0.48791064]
["bitfinex-derivatives","BTCF0:USTF0",1742410127832,0.002,84675.0,84674.0,0.68435064]
["bitfinex-derivatives","BTCF0:USTF0",1742410128033,0.002,84675.0,84674.0,0.65435064]
["bitfinex-derivatives","BTCF0:USTF0",1742410128233,0.1200844,84675.0,84674.0,0.36982484]
["bitfinex-derivatives","BTCF0:USTF0",1742410128440,0.002,84675.0,84674.0,0.48791064]
["bitfinex-derivatives","BTCF0:USTF0",1742410128843,0.1200844,84675.0,84674.0,0.36982484]
["bitfinex-derivatives","BTCF0:USTF0",1742410129048,0.2655844,84675.0,84674.0,0.36982484]
["bitfinex-derivatives","BTCF0:USTF0",1742410129946,0.2655844,84675.0,84674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410130135,0.1475,84675.0,84674.0,0.4788858]
["bitfinex-derivatives","BTCF0:USTF0",1742410130335,0.002,84675.0,84674.0,0.69769536]
["bitfinex-derivatives","BTCF0:USTF0",1742410130532,0.1200844,84675.0,84674.0,0.48769536]
["bitfinex-derivatives","BTCF0:USTF0",1742410130935,0.002,84675.0,84674.0,0.59769536]
["bitfinex-derivatives","BTCF0:USTF0",1742410131141,0.1200844,84675.0,84674.0,0.48769536]
["bitfinex-derivatives","BTCF0:USTF0",1742410131534,0.2612844,84675.0,84674.0,0.48769536]
["bitfinex-derivatives","BTCF0:USTF0",1742410132549,0.2612844,84675.0,84674.0,0.69769536]
["bitfinex-derivatives","BTCF0:USTF0",1742410132747,0.2612844,84675.0,84674.0,0.48769536]
["bitfinex-derivatives","BTCF0:USTF0",1742410133149,0.002,84675.0,84674.0,0.58769536]
["bitfinex-derivatives","BTCF0:USTF0",1742410133452,0.00017714,84683.0,84682.0,0.1180746]
["bitfinex-derivatives","BTCF0:USTF0",1742410133746,0.00017714,84683.0,84682.0,0.6888746]
["bitfinex-derivatives","BTCF0:USTF0",1742410133952,0.00017714,84683.0,84682.0,0.9188746]
["bitfinex-derivatives","BTCF0:USTF0",1742410134452,0.00017714,84683.0,84682.0,0.6888746]
["bitfinex-derivatives","BTCF0:USTF0",1742410135448,0.11825034,84683.0,84682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410135644,0.11825034,84683.0,84682.0,0.4788746]
["bitfinex-derivatives","BTCF0:USTF0",1742410136353,0.11825034,84683.0,84682.0,0.3740851]
["bitfinex-derivatives","BTCF0:USTF0",1742410137550,0.00017714,84683.0,84682.0,0.6888746]
["bitfinex-derivatives","BTCF0:USTF0",1742410137857,0.2914,84696.0,84689.0,0.1180649]
["bitfinex-derivatives","BTCF0:USTF0",1742410138047,0.2914,84696.0,84689.0,0.9687649]
["bitfinex-derivatives","BTCF0:USTF0",1742410138251,0.2914,84696.0,84695.0,0.1180565]
["bitfinex-derivatives","BTCF0:USTF0",1742410138950,0.2914,84696.0,84689.0,0.7003718]
["bitfinex-derivatives","BTCF0:USTF0",1742410138951,0.1180635,84690.0,84689.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742410139142,0.1180635,84690.0,84689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410139342,0.1180663,84688.0,84687.0,0.00017714]
["bitfinex-derivatives","BTCF0:USTF0",1742410139755,0.2639663,84688.0,84687.0,0.00017714]
["bitfinex-derivatives","BTCF0:USTF0",1742410139941,0.4059663,84688.0,84687.0,0.00017714]
["bitfinex-derivatives","BTCF0:USTF0",1742410140649,0.2879,84688.0,84687.0,0.00017714]
["bitfinex-derivatives","BTCF0:USTF0",1742410140839,0.142,84688.0,84687.0,0.30824484]
["bitfinex-derivatives","BTCF0:USTF0",1742410141044,0.1361,84702.0,84696.0,0.1180551]
["bitfinex-derivatives","BTCF0:USTF0",1742410141240,0.1459,84699.0,84697.0,0.1180523]
["bitfinex-derivatives","BTCF0:USTF0",1742410141448,0.1459,84699.0,84698.0,0.1180523]
["bitfinex-derivatives","BTCF0:USTF0",1742410141753,0.2180497,84700.0,84699.0,0.1180509]
["bitfinex-derivatives","BTCF0:USTF0",1742410141948,0.1,84700.0,84699.0,0.3180509]
["bitfinex-derivatives","BTCF0:USTF0",1742410142147,0.05437693,84700.0,84699.0,0.4615509]
["bitfinex-derivatives","BTCF0:USTF0",1742410142454,0.05437693,84700.0,84699.0,0.6058509]
["bitfinex-derivatives","BTCF0:USTF0",1742410142645,0.01303425,84700.0,84699.0,1.3026509]
["bitfinex-derivatives","BTCF0:USTF0",1742410143045,0.00017714,84704.0,84703.0,0.1180454]
["bitfinex-derivatives","BTCF0:USTF0",1742410143254,0.00017714,84704.0,84703.0,0.94215313]
["bitfinex-derivatives","BTCF0:USTF0",1742410144548,0.11822114,84704.0,84703.0,0.94215313]
["bitfinex-derivatives","BTCF0:USTF0",1742410145048,0.00017714,84704.0,84703.0,0.94215313]
["bitfinex-derivatives","BTCF0:USTF0",1742410145245,0.00017714,84704.0,84703.0,1.26215313]
["bitfinex-derivatives","BTCF0:USTF0",1742410145446,4e-08,84704.0,84703.0,1.51215313]
["bitfinex-derivatives","BTCF0:USTF0",1742410146245,4e-08,84704.0,84703.0,1.52215313]
["bitfinex-derivatives","BTCF0:USTF0",1742410146847,0.0590069,84726.0,84722.0,0.1180189]
["bitfinex-derivatives","BTCF0:USTF0",1742410147055,0.1770289,84723.0,84722.0,1.2196189]
["bitfinex-derivatives","BTCF0:USTF0",1742410147253,0.1770289,84723.0,84722.0,1.2855389]
["bitfinex-derivatives","BTCF0:USTF0",1742410147556,0.1770289,84723.0,84722.0,0.98752]
["bitfinex-derivatives","BTCF0:USTF0",1742410147955,0.1770289,84723.0,84722.0,1.0055389]
["bitfinex-derivatives","BTCF0:USTF0",1742410148256,0.1770289,84723.0,84722.0,0.89647703]
["bitfinex-derivatives","BTCF0:USTF0",1742410148759,0.1180286,84715.0,84709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410149259,0.1180286,84715.0,84709.0,0.4788366]
["bitfinex-derivatives","BTCF0:USTF0",1742410149556,0.1180286,84715.0,84709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410150558,0.1180286,84715.0,84714.0,0.11820714]
["bitfinex-derivatives","BTCF0:USTF0",1742410151151,0.1180286,84717.0,84716.0,0.1180231]
["bitfinex-derivatives","BTCF0:USTF0",1742410151353,0.1770422,84717.0,84716.0,0.1180231]
["bitfinex-derivatives","BTCF0:USTF0",1742410151753,0.2034136,84717.0,84716.0,0.1180231]
["bitfinex-derivatives","BTCF0:USTF0",1742410151951,0.1444,84717.0,84716.0,0.4788231]
["bitfinex-derivatives","BTCF0:USTF0",1742410152264,0.4083,84749.0,84735.0,0.1769962]
["bitfinex-derivatives","BTCF0:USTF0",1742410152463,0.0589992,84737.0,84736.0,0.4787966]
["bitfinex-derivatives","BTCF0:USTF0",1742410152664,0.118038,84737.0,84736.0,0.4787966]
["bitfinex-derivatives","BTCF0:USTF0",1742410152859,0.118038,84737.0,84736.0,0.61970819]
["bitfinex-derivatives","BTCF0:USTF0",1742410153357,0.1180077,84730.0,84729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410154862,0.1180077,84730.0,84729.0,0.4788091]
["bitfinex-derivatives","BTCF0:USTF0",1742410155169,0.1180077,84730.0,84729.0,0.6190091]
["bitfinex-derivatives","BTCF0:USTF0",1742410155356,0.2630077,84730.0,84729.0,0.6190091]
["bitfinex-derivatives","BTCF0:USTF0",1742410155753,4e-05,84737.0,84735.0,0.0590003]
["bitfinex-derivatives","BTCF0:USTF0",1742410155965,4e-05,84737.0,84736.0,0.4787994]
["bitfinex-derivatives","BTCF0:USTF0",1742410156169,4e-05,84737.0,84736.0,0.7603994]
["bitfinex-derivatives","BTCF0:USTF0",1742410156369,0.117998,84737.0,84736.0,1.0093984]
["bitfinex-derivatives","BTCF0:USTF0",1742410156766,0.262998,84737.0,84736.0,1.0093984]
["bitfinex-derivatives","BTCF0:USTF0",1742410156968,0.145,84737.0,84736.0,1.0093984]
["bitfinex-derivatives","BTCF0:USTF0",1742410157364,0.401498,84737.0,84736.0,1.0093984]
["bitfinex-derivatives","BTCF0:USTF0",1742410157870,0.401498,84737.0,84736.0,0.8193984]
["bitfinex-derivatives","BTCF0:USTF0",1742410158070,0.401498,84737.0,84736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410158469,0.1180091,84729.0,84727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410158664,0.1180105,84728.0,84727.0,0.4788113]
["bitfinex-derivatives","BTCF0:USTF0",1742410158859,0.4039105,84728.0,84727.0,0.6788113]
["bitfinex-derivatives","BTCF0:USTF0",1742410159165,0.4039105,84728.0,84727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410159364,0.4039105,84728.0,84727.0,0.4788119]
["bitfinex-derivatives","BTCF0:USTF0",1742410159570,0.4039105,84728.0,84727.0,0.6788119]
["bitfinex-derivatives","BTCF0:USTF0",1742410160173,0.4039105,84728.0,84727.0,0.9464119]
["bitfinex-derivatives","BTCF0:USTF0",1742410160675,0.4039105,84728.0,84727.0,0.7464119]
["bitfinex-derivatives","BTCF0:USTF0",1742410160975,0.4039105,84728.0,84727.0,0.37422891]
["bitfinex-derivatives","BTCF0:USTF0",1742410161775,0.4039105,84728.0,84727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410163871,0.4039105,84728.0,84727.0,0.32390482]
["bitfinex-derivatives","BTCF0:USTF0",1742410166863,0.1180161,84724.0,84723.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1742410167379,0.3810161,84724.0,84723.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1742410167971,0.880308,84724.0,84701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410168168,0.4788286,84715.0,84706.0,0.1180404]
["bitfinex-derivatives","BTCF0:USTF0",1742410168364,0.4788286,84715.0,84702.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1742410168365,0.67190001,84724.0,84716.0,0.0590132]
["bitfinex-derivatives","BTCF0:USTF0",1742410168578,0.1180245,84718.0,84717.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1742410168774,0.1180286,84715.0,84714.0,0.01361824]
["bitfinex-derivatives","BTCF0:USTF0",1742410168982,0.1180286,84715.0,84714.0,0.00017714]
["bitfinex-derivatives","BTCF0:USTF0",1742410169272,0.1180286,84715.0,84714.0,0.13347714]
["bitfinex-derivatives","BTCF0:USTF0",1742410169474,0.2491286,84715.0,84714.0,0.13347714]
["bitfinex-derivatives","BTCF0:USTF0",1742410169875,0.2491286,84715.0,84714.0,0.00017714]
["bitfinex-derivatives","BTCF0:USTF0",1742410170074,0.2491286,84715.0,84714.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742410170280,0.6099286,84715.0,84714.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742410170665,1.1682286,84715.0,84714.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742410172279,0.6574286,84715.0,84714.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742410174273,0.1311,84715.0,84714.0,0.36080004]
["bitfinex-derivatives","BTCF0:USTF0",1742410174582,0.2491286,84715.0,84714.0,0.47883004]
["bitfinex-derivatives","BTCF0:USTF0",1742410174778,0.1180286,84715.0,84714.0,0.58883004]
["bitfinex-derivatives","BTCF0:USTF0",1742410175181,0.1180286,84715.0,84714.0,0.47883004]
["bitfinex-derivatives","BTCF0:USTF0",1742410175379,0.1180286,84715.0,84714.0,0.64248349]
["bitfinex-derivatives","BTCF0:USTF0",1742410175683,0.1180286,84715.0,84714.0,0.36080004]
["bitfinex-derivatives","BTCF0:USTF0",1742410175982,0.2577286,84715.0,84714.0,0.36080004]
["bitfinex-derivatives","BTCF0:USTF0",1742410176179,0.2577286,84715.0,84714.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742410177279,0.4077286,84715.0,84714.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742410177480,0.8160286,84715.0,84714.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742410178280,0.1180677,84687.0,84686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410178481,0.1180677,84687.0,84683.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1742410178482,0.1180718,84684.0,84683.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1742410178679,0.0590373,84682.0,84678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410178882,0.1180788,84679.0,84678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410179182,0.1180914,84670.0,84668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410179885,0.1180914,84670.0,84669.0,0.32866952]
["bitfinex-derivatives","BTCF0:USTF0",1742410180077,0.1180914,84670.0,84669.0,0.46926952]
["bitfinex-derivatives","BTCF0:USTF0",1742410180389,0.1180677,84687.0,84686.0,0.00282288]
["bitfinex-derivatives","BTCF0:USTF0",1742410180893,0.1180677,84687.0,84686.0,0.14342288]
["bitfinex-derivatives","BTCF0:USTF0",1742410181077,0.1180677,84687.0,84686.0,0.00282288]
["bitfinex-derivatives","BTCF0:USTF0",1742410181280,0.4332277,84687.0,84686.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742410181476,0.5716277,84687.0,84686.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742410181695,0.1180788,84679.0,84678.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1742410182175,0.5263788,84679.0,84678.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1742410182376,0.6763788,84679.0,84678.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1742410182581,0.6763788,84679.0,84669.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742410182582,0.1180914,84670.0,84669.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742410182776,0.1180914,84670.0,84635.0,0.21125672]
["bitfinex-derivatives","BTCF0:USTF0",1742410182777,0.7691,84670.0,84635.0,0.21125672]
["bitfinex-derivatives","BTCF0:USTF0",1742410183090,0.1181221,84648.0,84647.0,0.2570234]
["bitfinex-derivatives","BTCF0:USTF0",1742410183278,0.1181221,84648.0,84647.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1742410184390,0.1181221,84648.0,84647.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1742410184586,0.1181221,84648.0,84647.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1742410185289,0.1181221,84648.0,84647.0,0.2620234]
["bitfinex-derivatives","BTCF0:USTF0",1742410185479,0.1181221,84648.0,84647.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1742410185685,0.5264221,84648.0,84647.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742410185989,0.5264221,84648.0,84639.0,0.36097712]
["bitfinex-derivatives","BTCF0:USTF0",1742410185990,0.1181332,84640.0,84639.0,0.36097712]
["bitfinex-derivatives","BTCF0:USTF0",1742410186193,0.1181332,84640.0,84639.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1742410186893,0.1181528,84626.0,84625.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1742410187199,0.1181528,84626.0,84625.0,0.2590542]
["bitfinex-derivatives","BTCF0:USTF0",1742410187392,0.0590733,84632.0,84631.0,0.1772113]
["bitfinex-derivatives","BTCF0:USTF0",1742410187598,0.1772102,84637.0,84636.0,0.118136]
["bitfinex-derivatives","BTCF0:USTF0",1742410187783,0.1181402,84635.0,84634.0,0.0590701]
["bitfinex-derivatives","BTCF0:USTF0",1742410187983,0.16504,84647.0,84634.0,0.0590701]
["bitfinex-derivatives","BTCF0:USTF0",1742410187984,0.00017724,84645.0,84639.0,0.1181346]
["bitfinex-derivatives","BTCF0:USTF0",1742410188183,0.1181276,84644.0,84643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410188392,0.4083,84660.0,84645.0,0.1181219]
["bitfinex-derivatives","BTCF0:USTF0",1742410188393,0.17719,84646.0,84645.0,0.1181219]
["bitfinex-derivatives","BTCF0:USTF0",1742410188804,0.0590624,84646.0,84645.0,0.1181219]
["bitfinex-derivatives","BTCF0:USTF0",1742410189000,4e-05,84653.0,84652.0,0.1181165]
["bitfinex-derivatives","BTCF0:USTF0",1742410189298,4e-05,84653.0,84652.0,0.4789165]
["bitfinex-derivatives","BTCF0:USTF0",1742410189600,0.1181551,84653.0,84652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410189787,4e-05,84653.0,84652.0,0.4789165]
["bitfinex-derivatives","BTCF0:USTF0",1742410189988,0.0590555,84656.0,84655.0,0.1181123]
["bitfinex-derivatives","BTCF0:USTF0",1742410190184,4e-08,84661.0,84660.0,0.1181053]
["bitfinex-derivatives","BTCF0:USTF0",1742410190389,0.0590331,84688.0,84668.0,0.0590468]
["bitfinex-derivatives","BTCF0:USTF0",1742410190699,0.118081,84679.0,84678.0,0.1180774]
["bitfinex-derivatives","BTCF0:USTF0",1742410190889,0.118081,84679.0,84678.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1742410191090,0.53780001,84687.0,84678.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1742410191400,0.1180722,84685.0,84684.0,0.1180691]
["bitfinex-derivatives","BTCF0:USTF0",1742410191702,4e-05,84689.0,84688.0,0.1180663]
["bitfinex-derivatives","BTCF0:USTF0",1742410192297,0.1180571,84695.0,84694.0,0.1180579]
["bitfinex-derivatives","BTCF0:USTF0",1742410192598,0.1180571,84695.0,84694.0,0.36984418]
["bitfinex-derivatives","BTCF0:USTF0",1742410193092,0.1180571,84695.0,84694.0,0.6335]
["bitfinex-derivatives","BTCF0:USTF0",1742410193682,0.2507571,84695.0,84694.0,0.6335]
["bitfinex-derivatives","BTCF0:USTF0",1742410193886,4e-05,84700.0,84694.0,0.6335]
["bitfinex-derivatives","BTCF0:USTF0",1742410194096,4e-05,84700.0,84699.0,0.1180509]
["bitfinex-derivatives","BTCF0:USTF0",1742410194393,0.1770691,84705.0,84704.0,0.1180404]
["bitfinex-derivatives","BTCF0:USTF0",1742410194589,0.1770691,84705.0,84704.0,0.4788404]
["bitfinex-derivatives","BTCF0:USTF0",1742410194898,0.19366652,84705.0,84704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410195088,0.118044,84704.0,84703.0,0.2753]
["bitfinex-derivatives","BTCF0:USTF0",1742410195294,0.40684271,84704.0,84703.0,0.2753]
["bitfinex-derivatives","BTCF0:USTF0",1742410195892,0.390244,84704.0,84703.0,0.2753]
["bitfinex-derivatives","BTCF0:USTF0",1742410197094,0.392244,84704.0,84703.0,0.2753]
["bitfinex-derivatives","BTCF0:USTF0",1742410197297,0.392244,84704.0,84703.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1742410197600,0.390244,84704.0,84703.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1742410197791,0.004,84704.0,84703.0,0.4960454]
["bitfinex-derivatives","BTCF0:USTF0",1742410197991,0.1180672,84716.0,84715.0,0.1180286]
["bitfinex-derivatives","BTCF0:USTF0",1742410198191,0.1180672,84716.0,84704.0,0.0590217]
["bitfinex-derivatives","BTCF0:USTF0",1742410198192,0.11803,84714.0,84713.0,0.2714]
["bitfinex-derivatives","BTCF0:USTF0",1742410198991,0.39832322,84714.0,84713.0,0.2714]
["bitfinex-derivatives","BTCF0:USTF0",1742410199703,0.26672322,84714.0,84713.0,0.2714]
["bitfinex-derivatives","BTCF0:USTF0",1742410200000,0.12203,84714.0,84713.0,0.3894314]
["bitfinex-derivatives","BTCF0:USTF0",1742410200198,0.009,84714.0,84713.0,0.3894314]
["bitfinex-derivatives","BTCF0:USTF0",1742410200595,0.12703,84714.0,84713.0,0.2714]
["bitfinex-derivatives","BTCF0:USTF0",1742410200990,0.12203,84714.0,84713.0,0.2714]
["bitfinex-derivatives","BTCF0:USTF0",1742410201195,0.12703,84714.0,84713.0,0.2714]
["bitfinex-derivatives","BTCF0:USTF0",1742410201601,0.26413,84714.0,84713.0,0.2714]
["bitfinex-derivatives","BTCF0:USTF0",1742410201799,0.12703,84714.0,84713.0,0.3894314]
["bitfinex-derivatives","BTCF0:USTF0",1742410202000,0.009,84714.0,84713.0,0.2714]
["bitfinex-derivatives","BTCF0:USTF0",1742410202200,4e-05,84715.0,84713.0,0.3894314]
["bitfinex-derivatives","BTCF0:USTF0",1742410202405,0.1180077,84731.0,84730.0,0.1180046]
["bitfinex-derivatives","BTCF0:USTF0",1742410202704,0.0590012,84734.0,84731.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1742410202705,0.0590017,84734.0,84731.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1742410202896,0.118005,84732.0,84731.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1742410203096,0.13455844,84732.0,84731.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1742410204109,0.13455844,84732.0,84731.0,0.09130784]
["bitfinex-derivatives","BTCF0:USTF0",1742410204404,0.13755844,84732.0,84731.0,0.09130784]
["bitfinex-derivatives","BTCF0:USTF0",1742410204598,0.13755844,84732.0,84731.0,0.20931414]
["bitfinex-derivatives","BTCF0:USTF0",1742410204793,0.02055344,84732.0,84731.0,0.30931414]
["bitfinex-derivatives","BTCF0:USTF0",1742410205000,0.122005,84732.0,84731.0,0.20931414]
["bitfinex-derivatives","BTCF0:USTF0",1742410205199,0.122005,84732.0,84731.0,0.31931414]
["bitfinex-derivatives","BTCF0:USTF0",1742410205399,0.122005,84732.0,84731.0,0.35041414]
["bitfinex-derivatives","BTCF0:USTF0",1742410205804,0.122005,84732.0,84731.0,0.55041414]
["bitfinex-derivatives","BTCF0:USTF0",1742410206108,0.1385452,84732.0,84731.0,0.55041414]
["bitfinex-derivatives","BTCF0:USTF0",1742410206308,0.1385452,84732.0,84731.0,0.43240784]
["bitfinex-derivatives","BTCF0:USTF0",1742410206610,0.1385452,84732.0,84731.0,0.55041414]
["bitfinex-derivatives","BTCF0:USTF0",1742410206806,0.1385452,84732.0,84731.0,0.43240784]
["bitfinex-derivatives","BTCF0:USTF0",1742410207015,0.2716452,84732.0,84731.0,0.23240784]
["bitfinex-derivatives","BTCF0:USTF0",1742410207306,0.4136452,84732.0,84731.0,0.23240784]
["bitfinex-derivatives","BTCF0:USTF0",1742410207807,0.0205402,84732.0,84731.0,0.56041414]
["bitfinex-derivatives","BTCF0:USTF0",1742410207999,0.0205402,84732.0,84731.0,0.65041414]
["bitfinex-derivatives","BTCF0:USTF0",1742410209011,0.004,84732.0,84731.0,0.69041414]
["bitfinex-derivatives","BTCF0:USTF0",1742410209204,0.122005,84732.0,84731.0,0.69041414]
["bitfinex-derivatives","BTCF0:USTF0",1742410209407,0.004,84732.0,84731.0,0.69041414]
["bitfinex-derivatives","BTCF0:USTF0",1742410210113,0.004,84732.0,84731.0,0.60041414]
["bitfinex-derivatives","BTCF0:USTF0",1742410210617,0.004,84732.0,84731.0,0.39041414]
["bitfinex-derivatives","BTCF0:USTF0",1742410210806,0.004,84732.0,84731.0,0.60041414]
["bitfinex-derivatives","BTCF0:USTF0",1742410211003,0.004,84732.0,84731.0,0.55489414]
["bitfinex-derivatives","BTCF0:USTF0",1742410211399,0.122005,84732.0,84731.0,0.51489414]
["bitfinex-derivatives","BTCF0:USTF0",1742410211601,0.122005,84732.0,84731.0,0.23240784]
["bitfinex-derivatives","BTCF0:USTF0",1742410211912,0.122005,84732.0,84731.0,0.51485414]
["bitfinex-derivatives","BTCF0:USTF0",1742410213012,0.122005,84732.0,84731.0,0.39684784]
["bitfinex-derivatives","BTCF0:USTF0",1742410213209,0.382205,84732.0,84731.0,0.39684784]
["bitfinex-derivatives","BTCF0:USTF0",1742410213605,0.382205,84732.0,84731.0,0.23240784]
["bitfinex-derivatives","BTCF0:USTF0",1742410214006,0.382205,84732.0,84731.0,0.35041414]
["bitfinex-derivatives","BTCF0:USTF0",1742410214208,0.381205,84732.0,84731.0,0.45041414]
["bitfinex-derivatives","BTCF0:USTF0",1742410214414,0.003,84732.0,84731.0,0.49341414]
["bitfinex-derivatives","BTCF0:USTF0",1742410214711,0.003,84732.0,84731.0,0.45341414]
["bitfinex-derivatives","BTCF0:USTF0",1742410214918,4e-05,84733.0,84732.0,0.118005]
["bitfinex-derivatives","BTCF0:USTF0",1742410215106,4e-05,84733.0,84732.0,0.448005]
["bitfinex-derivatives","BTCF0:USTF0",1742410215309,0.117992,84742.0,84741.0,0.1769851]
["bitfinex-derivatives","BTCF0:USTF0",1742410215508,0.1179892,84744.0,84743.0,0.176983]
["bitfinex-derivatives","BTCF0:USTF0",1742410215719,0.1179759,84753.0,84752.0,0.1179757]
["bitfinex-derivatives","BTCF0:USTF0",1742410215915,0.21039649,84756.0,84755.0,0.1179729]
["bitfinex-derivatives","BTCF0:USTF0",1742410216109,0.21039649,84756.0,84755.0,0.3823329]
["bitfinex-derivatives","BTCF0:USTF0",1742410216510,0.32836799,84756.0,84755.0,0.3823329]
["bitfinex-derivatives","BTCF0:USTF0",1742410217016,0.32836799,84756.0,84755.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742410217211,0.32836799,84756.0,84754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410217212,0.1179729,84755.0,84754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410217419,0.3930729,84755.0,84754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410218723,0.3940729,84755.0,84754.0,0.4787743]
["bitfinex-derivatives","BTCF0:USTF0",1742410219117,0.3940729,84755.0,84754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410219614,0.1179869,84745.0,84744.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742410219819,0.1180119,84727.0,84726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410220122,0.1180119,84727.0,84726.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1742410220319,0.3953119,84727.0,84726.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1742410220509,0.3953119,84727.0,84726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410221215,0.3953119,84727.0,84726.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1742410221422,0.1180231,84719.0,84718.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1742410221718,0.1770498,84714.0,84713.0,0.1180275]
["bitfinex-derivatives","BTCF0:USTF0",1742410222019,0.1180426,84705.0,84704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410222318,0.1180318,84713.0,84712.0,0.1180314]
["bitfinex-derivatives","BTCF0:USTF0",1742410222616,0.1180426,84706.0,84705.0,0.1180377]
["bitfinex-derivatives","BTCF0:USTF0",1742410222821,0.1180426,84705.0,84704.0,0.49184861]
["bitfinex-derivatives","BTCF0:USTF0",1742410223221,0.1150426,84705.0,84704.0,0.37380701]
["bitfinex-derivatives","BTCF0:USTF0",1742410223419,0.1150426,84705.0,84704.0,0.49185101]
["bitfinex-derivatives","BTCF0:USTF0",1742410223621,0.1150426,84705.0,84704.0,0.38250357]
["bitfinex-derivatives","BTCF0:USTF0",1742410223813,0.2474426,84705.0,84704.0,0.37380701]
["bitfinex-derivatives","BTCF0:USTF0",1742410224015,0.2474426,84705.0,84704.0,0.37680701]
["bitfinex-derivatives","BTCF0:USTF0",1742410224618,0.2474426,84705.0,84704.0,0.37880701]
["bitfinex-derivatives","BTCF0:USTF0",1742410225016,0.1150426,84705.0,84704.0,0.49685101]
["bitfinex-derivatives","BTCF0:USTF0",1742410225320,0.0590109,84720.0,84716.0,0.1770374]
["bitfinex-derivatives","BTCF0:USTF0",1742410225512,0.0590066,84726.0,84722.0,0.0590092]
["bitfinex-derivatives","BTCF0:USTF0",1742410225709,0.1180225,84723.0,84722.0,0.2360321]
["bitfinex-derivatives","BTCF0:USTF0",1742410225913,4e-05,84727.0,84723.0,0.0590087]
["bitfinex-derivatives","BTCF0:USTF0",1742410226123,0.1180519,84727.0,84726.0,0.1180133]
["bitfinex-derivatives","BTCF0:USTF0",1742410226723,0.1180147,84725.0,84724.0,0.0590074]
["bitfinex-derivatives","BTCF0:USTF0",1742410227114,0.1180161,84724.0,84723.0,0.16416]
["bitfinex-derivatives","BTCF0:USTF0",1742410227616,0.1180217,84720.0,84719.0,0.3093283]
["bitfinex-derivatives","BTCF0:USTF0",1742410227817,0.1160217,84720.0,84719.0,0.3093283]
["bitfinex-derivatives","BTCF0:USTF0",1742410228217,0.0590101,84722.0,84721.0,0.1180203]
["bitfinex-derivatives","BTCF0:USTF0",1742410228218,0.1750299,84722.0,84721.0,0.1180203]
["bitfinex-derivatives","BTCF0:USTF0",1742410229629,0.1180164,84724.0,84723.0,0.1770228]
["bitfinex-derivatives","BTCF0:USTF0",1742410229928,4e-05,84727.0,84726.0,0.1180133]
["bitfinex-derivatives","BTCF0:USTF0",1742410230124,0.00017702,84735.0,84730.0,0.1180077]
["bitfinex-derivatives","BTCF0:USTF0",1742410230325,0.11817782,84735.0,84734.0,0.1180022]
["bitfinex-derivatives","BTCF0:USTF0",1742410230629,4e-05,84750.0,84743.0,0.0589943]
["bitfinex-derivatives","BTCF0:USTF0",1742410230818,4e-05,84756.0,84755.0,0.1179729]
["bitfinex-derivatives","BTCF0:USTF0",1742410231018,0.1180115,84756.0,84755.0,0.1179729]
["bitfinex-derivatives","BTCF0:USTF0",1742410232222,0.1180115,84756.0,84755.0,0.12690643]
["bitfinex-derivatives","BTCF0:USTF0",1742410232423,4e-05,84756.0,84755.0,0.12690643]
["bitfinex-derivatives","BTCF0:USTF0",1742410232624,0.1180115,84756.0,84755.0,0.12690643]
["bitfinex-derivatives","BTCF0:USTF0",1742410232825,0.1240115,84756.0,84755.0,0.12690643]
["bitfinex-derivatives","BTCF0:USTF0",1742410233328,0.1290115,84756.0,84755.0,0.12790643]
["bitfinex-derivatives","BTCF0:USTF0",1742410233527,0.01104,84756.0,84755.0,0.14109049]
["bitfinex-derivatives","BTCF0:USTF0",1742410233727,0.01104,84756.0,84755.0,0.27969049]
["bitfinex-derivatives","BTCF0:USTF0",1742410233928,0.1289715,84756.0,84755.0,0.27969049]
["bitfinex-derivatives","BTCF0:USTF0",1742410235026,4e-05,84758.0,84757.0,0.1179701]
["bitfinex-derivatives","BTCF0:USTF0",1742410236430,0.01004,84758.0,84757.0,0.1189701]
["bitfinex-derivatives","BTCF0:USTF0",1742410236828,0.57208605,84782.0,84766.0,0.1179576]
["bitfinex-derivatives","BTCF0:USTF0",1742410237035,0.0589702,84779.0,84766.0,0.1179576]
["bitfinex-derivatives","BTCF0:USTF0",1742410237237,0.117948,84773.0,84766.0,0.5808576]
["bitfinex-derivatives","BTCF0:USTF0",1742410237440,0.117948,84773.0,84772.0,0.1179493]
["bitfinex-derivatives","BTCF0:USTF0",1742410237745,4e-05,84773.0,84772.0,0.1179493]
["bitfinex-derivatives","BTCF0:USTF0",1742410237945,4e-05,84773.0,84770.0,0.1179507]
["bitfinex-derivatives","BTCF0:USTF0",1742410237946,0.1179493,84772.0,84771.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1742410238242,0.1179493,84772.0,84764.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1742410238243,0.117959,84765.0,84764.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742410238430,0.478759,84765.0,84764.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742410239139,0.754059,84765.0,84764.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742410240342,0.1179715,84756.0,84755.0,0.02211759]
["bitfinex-derivatives","BTCF0:USTF0",1742410240636,0.4787715,84756.0,84755.0,0.1179729]
["bitfinex-derivatives","BTCF0:USTF0",1742410240836,0.1179743,84754.0,84753.0,0.0589873]
["bitfinex-derivatives","BTCF0:USTF0",1742410241227,0.1179785,84751.0,84750.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1742410241427,0.1421,84755.0,84750.0,0.07195029]
["bitfinex-derivatives","BTCF0:USTF0",1742410241628,0.1179729,84755.0,84754.0,0.0589864]
["bitfinex-derivatives","BTCF0:USTF0",1742410241835,0.1179771,84753.0,84752.0,0.1179761]
["bitfinex-derivatives","BTCF0:USTF0",1742410242242,0.1769635,84753.0,84752.0,0.00885667]
["bitfinex-derivatives","BTCF0:USTF0",1742410242543,0.1421,84756.0,84755.0,0.1179729]
["bitfinex-derivatives","BTCF0:USTF0",1742410242840,0.1180112,84757.0,84756.0,0.08109103]
["bitfinex-derivatives","BTCF0:USTF0",1742410243139,0.1180112,84757.0,84756.0,0.21799103]
["bitfinex-derivatives","BTCF0:USTF0",1742410243439,0.1179712,84757.0,84756.0,0.21799103]
["bitfinex-derivatives","BTCF0:USTF0",1742410243639,0.2512712,84757.0,84756.0,0.21799103]
["bitfinex-derivatives","BTCF0:USTF0",1742410244240,0.6120712,84757.0,84756.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1742410244537,0.1179757,84753.0,84752.0,0.00885313]
["bitfinex-derivatives","BTCF0:USTF0",1742410244739,0.1179896,84743.0,84742.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1742410245035,0.4787896,84743.0,84742.0,0.11816802]
["bitfinex-derivatives","BTCF0:USTF0",1742410245238,0.00017702,84751.0,84748.0,0.1179799]
["bitfinex-derivatives","BTCF0:USTF0",1742410245447,0.25145642,84751.0,84750.0,0.1179799]
["bitfinex-derivatives","BTCF0:USTF0",1742410245741,0.1179799,84750.0,84749.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1742410245942,0.2542799,84750.0,84749.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1742410246129,0.3848799,84750.0,84749.0,0.2548813]
["bitfinex-derivatives","BTCF0:USTF0",1742410246333,0.00017702,84751.0,84750.0,0.1179799]
["bitfinex-derivatives","BTCF0:USTF0",1742410246634,0.00017702,84751.0,84750.0,0.2510799]
["bitfinex-derivatives","BTCF0:USTF0",1742410247140,0.11819552,84751.0,84750.0,0.2510799]
["bitfinex-derivatives","BTCF0:USTF0",1742410247636,0.11815552,84751.0,84750.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1742410247842,0.38505552,84751.0,84750.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1742410248638,0.38505552,84751.0,84750.0,0.2510799]
["bitfinex-derivatives","BTCF0:USTF0",1742410249039,0.00017702,84751.0,84750.0,0.2510799]
["bitfinex-derivatives","BTCF0:USTF0",1742410249239,0.00017702,84751.0,84750.0,0.2610799]
["bitfinex-derivatives","BTCF0:USTF0",1742410249448,0.134,84768.0,84764.0,0.2359148]
["bitfinex-derivatives","BTCF0:USTF0",1742410249449,0.0589796,84765.0,84764.0,0.2359148]
["bitfinex-derivatives","BTCF0:USTF0",1742410249748,0.0589796,84765.0,84764.0,0.3650148]
["bitfinex-derivatives","BTCF0:USTF0",1742410250342,0.3608,84769.0,84764.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1742410250547,0.4787536,84769.0,84768.0,0.1179548]
["bitfinex-derivatives","BTCF0:USTF0",1742410251943,4e-05,84770.0,84768.0,0.13107208]
["bitfinex-derivatives","BTCF0:USTF0",1742410252148,4e-05,84770.0,84769.0,0.6075534]
["bitfinex-derivatives","BTCF0:USTF0",1742410252347,0.1179415,84778.0,84777.0,0.1179409]
["bitfinex-derivatives","BTCF0:USTF0",1742410252548,0.21128605,84779.0,84778.0,0.1179409]
["bitfinex-derivatives","BTCF0:USTF0",1742410253250,0.32922555,84779.0,84778.0,0.1179409]
["bitfinex-derivatives","BTCF0:USTF0",1742410253550,0.1179437,84776.0,84775.0,0.0589718]
["bitfinex-derivatives","BTCF0:USTF0",1742410253741,0.1179493,84772.0,84771.0,0.16352]
["bitfinex-derivatives","BTCF0:USTF0",1742410253940,0.1179493,84772.0,84771.0,0.2814707]
["bitfinex-derivatives","BTCF0:USTF0",1742410256148,0.1179646,84761.0,84760.0,0.11814302]
["bitfinex-derivatives","BTCF0:USTF0",1742410256341,0.1769405,84766.0,84765.0,0.117959]
["bitfinex-derivatives","BTCF0:USTF0",1742410256540,0.1179604,84765.0,84764.0,0.1179596]
["bitfinex-derivatives","BTCF0:USTF0",1742410256746,0.1329,84768.0,84766.0,0.1179576]
["bitfinex-derivatives","BTCF0:USTF0",1742410256952,0.5377517,84780.0,84779.0,0.1179395]
["bitfinex-derivatives","BTCF0:USTF0",1742410257147,0.49374,84780.0,84772.0,0.058974]
["bitfinex-derivatives","BTCF0:USTF0",1742410257444,0.1179479,84773.0,84772.0,0.235893]
["bitfinex-derivatives","BTCF0:USTF0",1742410257844,0.1317,84775.0,84772.0,0.1179479]
["bitfinex-derivatives","BTCF0:USTF0",1742410258043,0.1769127,84779.0,84778.0,0.1179395]
["bitfinex-derivatives","BTCF0:USTF0",1742410258239,0.1179465,84775.0,84774.0,0.1179453]
["bitfinex-derivatives","BTCF0:USTF0",1742410258854,0.1179465,84775.0,84773.0,0.0589737]
["bitfinex-derivatives","BTCF0:USTF0",1742410258855,0.1179493,84772.0,84771.0,0.16344]
["bitfinex-derivatives","BTCF0:USTF0",1742410259051,0.1179562,84767.0,84759.0,0.5242]
["bitfinex-derivatives","BTCF0:USTF0",1742410259238,0.1179562,84767.0,84763.0,0.01284282]
["bitfinex-derivatives","BTCF0:USTF0",1742410259438,0.1179646,84761.0,84750.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1742410259644,0.1179646,84761.0,84752.0,0.0589885]
["bitfinex-derivatives","BTCF0:USTF0",1742410259844,0.1179646,84761.0,84755.0,0.01302397]
["bitfinex-derivatives","BTCF0:USTF0",1742410260240,0.3808646,84761.0,84757.0,0.1179698]
["bitfinex-derivatives","BTCF0:USTF0",1742410260447,0.3808646,84761.0,84759.0,0.0589836]
["bitfinex-derivatives","BTCF0:USTF0",1742410260641,0.1179611,84764.0,84763.0,0.1769392]
["bitfinex-derivatives","BTCF0:USTF0",1742410260855,0.4422326,84770.0,84769.0,0.1179534]
["bitfinex-derivatives","BTCF0:USTF0",1742410261053,0.0589736,84777.0,84776.0,0.1179395]
["bitfinex-derivatives","BTCF0:USTF0",1742410261251,0.1179465,84774.0,84773.0,0.01259597]
["bitfinex-derivatives","BTCF0:USTF0",1742410261451,0.0589739,84773.0,84772.0,0.1179479]
["bitfinex-derivatives","BTCF0:USTF0",1742410261652,0.0589739,84773.0,84770.0,0.1179507]
["bitfinex-derivatives","BTCF0:USTF0",1742410261653,0.0589746,84772.0,84770.0,0.1179507]
["bitfinex-derivatives","BTCF0:USTF0",1742410261862,0.1179576,84766.0,84765.0,0.0589792]
["bitfinex-derivatives","BTCF0:USTF0",1742410262961,0.1179576,84766.0,84765.0,0.1918792]
["bitfinex-derivatives","BTCF0:USTF0",1742410263457,0.117959,84765.0,84764.0,0.37369749]
["bitfinex-derivatives","BTCF0:USTF0",1742410263657,0.247959,84765.0,84764.0,0.49165789]
["bitfinex-derivatives","BTCF0:USTF0",1742410263855,0.382859,84765.0,84764.0,0.49165789]
["bitfinex-derivatives","BTCF0:USTF0",1742410264056,0.382859,84765.0,84764.0,0.62305789]
["bitfinex-derivatives","BTCF0:USTF0",1742410264257,0.382859,84765.0,84764.0,0.50509749]
["bitfinex-derivatives","BTCF0:USTF0",1742410264645,0.1179646,84761.0,84746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410265054,0.3769646,84761.0,84751.0,0.1179777]
["bitfinex-derivatives","BTCF0:USTF0",1742410265362,0.3769646,84761.0,84754.0,0.117973]
["bitfinex-derivatives","BTCF0:USTF0",1742410265657,0.3769646,84761.0,84746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410265858,0.1179896,84743.0,84742.0,0.0087416]
["bitfinex-derivatives","BTCF0:USTF0",1742410266053,0.1179924,84741.0,84740.0,0.0589962]
["bitfinex-derivatives","BTCF0:USTF0",1742410266451,0.0589969,84741.0,84740.0,0.00870921]
["bitfinex-derivatives","BTCF0:USTF0",1742410266652,0.0590031,84731.0,84720.0,0.28086166]
["bitfinex-derivatives","BTCF0:USTF0",1742410266957,0.1180147,84725.0,84721.0,0.1180195]
["bitfinex-derivatives","BTCF0:USTF0",1742410267158,0.1180147,84725.0,84722.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1742410267362,0.1180147,84725.0,84723.0,0.00906406]
["bitfinex-derivatives","BTCF0:USTF0",1742410267952,0.1180147,84725.0,84720.0,0.28086166]
["bitfinex-derivatives","BTCF0:USTF0",1742410268463,0.1180147,84725.0,84724.0,0.21257672]
["bitfinex-derivatives","BTCF0:USTF0",1742410269565,0.1180147,84725.0,84724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742410269858,0.1180217,84720.0,84719.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1742410270061,0.3608,84720.0,84704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410270368,0.1770692,84704.0,84703.0,0.1180428]
["bitfinex-derivatives","BTCF0:USTF0",1742410270553,0.0590206,84706.0,84705.0,0.1180385]
["bitfinex-derivatives","BTCF0:USTF0",1742410270749,0.118044,84704.0,84703.0,0.1770665]
["bitfinex-derivatives","BTCF0:USTF0",1742410270951,0.1375,84705.0,84702.0,0.1770694]
["bitfinex-derivatives","BTCF0:USTF0",1742410271265,0.00017702,84712.0,84711.0,0.1180342]
["bitfinex-derivatives","BTCF0:USTF0",1742410271461,2e-08,84712.0,84711.0,0.9183342]
["bitfinex-derivatives","BTCF0:USTF0",1742410271659,2e-08,84712.0,84711.0,0.6083342]
["bitfinex-derivatives","BTCF0:USTF0",1742410271962,2e-08,84712.0,84711.0,0.8783342]
["bitfinex-derivatives","BTCF0:USTF0",1742410272165,2e-08,84712.0,84711.0,1.0156342]
["bitfinex-derivatives","BTCF0:USTF0",1742410272361,0.0590036,84731.0,84730.0,0.1180077]
["bitfinex-derivatives","BTCF0:USTF0",1742410272557,0.1375,84734.0,84732.0,0.1180036]
["bitfinex-derivatives","BTCF0:USTF0",1742410272766,0.176998,84737.0,84736.0,0.117998]
["bitfinex-derivatives","BTCF0:USTF0",1742410272962,0.13384,84738.0,84737.0,0.117998]
["bitfinex-derivatives","BTCF0:USTF0",1742410273273,0.1179637,84762.0,84755.0,0.1179729]
["bitfinex-derivatives","BTCF0:USTF0",1742410273452,0.1179637,84762.0,84761.0,0.1179618]
["bitfinex-derivatives","BTCF0:USTF0",1742410273767,0.1179688,84758.0,84757.0,0.4787694]
["bitfinex-derivatives","BTCF0:USTF0",1742410274066,0.1361,84761.0,84759.0,0.117966]
["bitfinex-derivatives","BTCF0:USTF0",1742410274259,0.1361,84772.0,84766.0,0.1179576]
["bitfinex-derivatives","BTCF0:USTF0",1742410274563,0.0590091,84780.0,84766.0,0.4787576]
["bitfinex-derivatives","BTCF0:USTF0",1742410274564,0.1179542,84769.0,84766.0,0.4787576]
["bitfinex-derivatives","BTCF0:USTF0",1742410274758,0.1361,84776.0,84766.0,0.4787576]
["bitfinex-derivatives","BTCF0:USTF0",1742410274961,0.11813322,84767.0,84766.0,0.4787576]
["bitfinex-derivatives","BTCF0:USTF0",1742410275266,0.11813322,84767.0,84766.0,0.48775257]
["bitfinex-derivatives","BTCF0:USTF0",1742410276065,0.11813322,84767.0,84766.0,0.36979497]
["bitfinex-derivatives","BTCF0:USTF0",1742410276564,0.12013322,84767.0,84766.0,0.36979497]
["bitfinex-derivatives","BTCF0:USTF0",1742410277054,0.25733322,84767.0,84766.0,0.36979497]
["bitfinex-derivatives","BTCF0:USTF0",1742410277258,0.1179743,84754.0,84748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410277453,0.1179743,84754.0,84749.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1742410277859,0.0589937,84745.0,84743.0,0.0087799]
["bitfinex-derivatives","BTCF0:USTF0",1742410278061,0.1179952,84739.0,84732.0,0.2475049]
["bitfinex-derivatives","BTCF0:USTF0",1742410278266,0.1180022,84734.0,84733.0,0.01307182]
["bitfinex-derivatives","BTCF0:USTF0",1742410278573,0.1180022,84734.0,84733.0,0.1180036]
["bitfinex-derivatives","BTCF0:USTF0",1742410278768,0.1180022,84734.0,84733.0,0.39011853]
["bitfinex-derivatives","BTCF0:USTF0",1742410279164,0.00017702,84742.0,84741.0,0.1179924]
["bitfinex-derivatives","BTCF0:USTF0",1742410279373,0.00017702,84742.0,84741.0,0.4787924]
["bitfinex-derivatives","BTCF0:USTF0",1742410279374,0.11816802,84742.0,84741.0,0.4787924]
["bitfinex-derivatives","BTCF0:USTF0",1742410279665,0.00017702,84742.0,84741.0,0.4787924]
["bitfinex-derivatives","BTCF0:USTF0",1742410279871,0.11816802,84742.0,84741.0,0.7416924]
["bitfinex-derivatives","BTCF0:USTF0",1742410280460,0.00017702,84742.0,84741.0,0.7416924]
["bitfinex-derivatives","BTCF0:USTF0",1742410280660,0.2219339,84774.0,84741.0,0.6537]
["bitfinex-derivatives","BTCF0:USTF0",1742410280865,0.1179713,84758.0,84757.0,0.1769518]
["bitfinex-derivatives","BTCF0:USTF0",1742410281268,0.1179713,84758.0,84757.0,0.0589844]
["bitfinex-derivatives","BTCF0:USTF0",1742410281470,0.1179994,84736.0,84735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410281768,0.1180008,84735.0,84734.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1742410282365,0.1180008,84735.0,84734.0,0.2511022]
["bitfinex-derivatives","BTCF0:USTF0",1742410282565,0.1180008,84735.0,84734.0,0.6119022]
["bitfinex-derivatives","BTCF0:USTF0",1742410282766,0.1180008,84735.0,84734.0,0.7461022]
["bitfinex-derivatives","BTCF0:USTF0",1742410283070,0.1301,84757.0,84743.0,0.1179896]
["bitfinex-derivatives","BTCF0:USTF0",1742410283374,0.1179789,84751.0,84743.0,0.4787896]
["bitfinex-derivatives","BTCF0:USTF0",1742410283568,0.1179859,84746.0,84743.0,0.7439896]
["bitfinex-derivatives","BTCF0:USTF0",1742410283771,0.1179855,84746.0,84743.0,0.7439896]
["bitfinex-derivatives","BTCF0:USTF0",1742410283969,4e-05,84747.0,84743.0,0.7439896]
["bitfinex-derivatives","BTCF0:USTF0",1742410284271,0.05917172,84744.0,84741.0,0.0589955]
["bitfinex-derivatives","BTCF0:USTF0",1742410284469,0.17715992,84744.0,84743.0,0.2489896]
["bitfinex-derivatives","BTCF0:USTF0",1742410284673,0.30895992,84744.0,84743.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1742410285569,0.30895992,84744.0,84743.0,0.2582]
["bitfinex-derivatives","BTCF0:USTF0",1742410286375,0.30895992,84744.0,84743.0,0.3761896]
["bitfinex-derivatives","BTCF0:USTF0",1742410286575,0.00017702,84744.0,84743.0,0.3761896]
["bitfinex-derivatives","BTCF0:USTF0",1742410286978,0.00117702,84744.0,84743.0,0.3761896]
["bitfinex-derivatives","BTCF0:USTF0",1742410287162,0.11916522,84744.0,84743.0,0.3761896]
["bitfinex-derivatives","BTCF0:USTF0",1742410287477,0.11816522,84744.0,84743.0,0.3761896]
["bitfinex-derivatives","BTCF0:USTF0",1742410287872,0.11816522,84744.0,84743.0,0.2582]
["bitfinex-derivatives","BTCF0:USTF0",1742410288077,0.1180022,84734.0,84733.0,0.36948785]
["bitfinex-derivatives","BTCF0:USTF0",1742410288267,0.1180022,84734.0,84733.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1742410288575,0.1179946,84740.0,84733.0,0.42847352]
["bitfinex-derivatives","BTCF0:USTF0",1742410288891,0.11816562,84744.0,84743.0,0.1179896]
["bitfinex-derivatives","BTCF0:USTF0",1742410289072,0.1179952,84739.0,84738.0,0.16284]
["bitfinex-derivatives","BTCF0:USTF0",1742410289471,0.1179952,84739.0,84738.0,0.1179966]
["bitfinex-derivatives","BTCF0:USTF0",1742410290277,4e-05,84740.0,84739.0,0.1179952]
["bitfinex-derivatives","BTCF0:USTF0",1742410290577,4e-05,84740.0,84739.0,0.3865952]
["bitfinex-derivatives","BTCF0:USTF0",1742410291187,0.3608,84761.0,84742.0,0.0589955]
["bitfinex-derivatives","BTCF0:USTF0",1742410291368,0.1179743,84757.0,84756.0,0.1769497]
["bitfinex-derivatives","BTCF0:USTF0",1742410291767,0.1179729,84755.0,84754.0,0.2692]
["bitfinex-derivatives","BTCF0:USTF0",1742410291976,0.1179729,84755.0,84754.0,0.3871743]
["bitfinex-derivatives","BTCF0:USTF0",1742410292364,0.1179729,84755.0,84754.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1742410292572,0.1179729,84755.0,84746.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1742410292573,0.1179841,84747.0,84746.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1742410292771,0.1179841,84747.0,84746.0,0.13887702]
["bitfinex-derivatives","BTCF0:USTF0",1742410292974,0.1336,84747.0,84746.0,0.25686252]
["bitfinex-derivatives","BTCF0:USTF0",1742410293275,0.1769754,84748.0,84747.0,0.1179832]
["bitfinex-derivatives","BTCF0:USTF0",1742410293485,0.1769754,84748.0,84747.0,0.3871832]
["bitfinex-derivatives","BTCF0:USTF0",1742410293673,0.1769754,84748.0,84747.0,0.3871841]
["bitfinex-derivatives","BTCF0:USTF0",1742410293877,0.1769754,84748.0,84747.0,0.2692]
["bitfinex-derivatives","BTCF0:USTF0",1742410294281,0.1179841,84747.0,84746.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1742410294582,0.3737841,84747.0,84746.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1742410295786,0.001,84748.0,84746.0,0.32926972]
["bitfinex-derivatives","BTCF0:USTF0",1742410295985,0.001,84748.0,84747.0,0.1179841]
["bitfinex-derivatives","BTCF0:USTF0",1742410296371,0.1179827,84748.0,84747.0,0.3880841]
["bitfinex-derivatives","BTCF0:USTF0",1742410296778,0.2470827,84748.0,84747.0,0.3880841]
["bitfinex-derivatives","BTCF0:USTF0",1742410296975,0.2470827,84748.0,84747.0,0.2701]
["bitfinex-derivatives","BTCF0:USTF0",1742410297288,0.2470827,84748.0,84747.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1742410297471,0.3776827,84748.0,84747.0,0.2633]
["bitfinex-derivatives","BTCF0:USTF0",1742410297677,0.3786827,84748.0,84747.0,0.2633]
["bitfinex-derivatives","BTCF0:USTF0",1742410298076,0.0589989,84738.0,84721.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742410298381,0.1180175,84724.0,84723.0,0.1180171]
["bitfinex-derivatives","BTCF0:USTF0",1742410298584,0.1180175,84724.0,84723.0,0.3810171]
["bitfinex-derivatives","BTCF0:USTF0",1742410298779,0.2525175,84724.0,84723.0,0.3810171]
["bitfinex-derivatives","BTCF0:USTF0",1742410298984,0.3831175,84724.0,84723.0,0.3810171]
["bitfinex-derivatives","BTCF0:USTF0",1742410299483,0.1180245,84718.0,84717.0,0.01265384]
["bitfinex-derivatives","BTCF0:USTF0",1742410299685,0.1160245,84718.0,84717.0,0.1180258]
["bitfinex-derivatives","BTCF0:USTF0",1742410300077,0.1130245,84718.0,84717.0,0.1180258]
["bitfinex-derivatives","BTCF0:USTF0",1742410300385,0.1100245,84718.0,84717.0,0.1180258]
["bitfinex-derivatives","BTCF0:USTF0",1742410300584,0.1306,84724.0,84723.0,0.1180175]
["bitfinex-derivatives","BTCF0:USTF0",1742410300784,0.3794161,84724.0,84723.0,0.1180175]
["bitfinex-derivatives","BTCF0:USTF0",1742410301189,0.3794161,84724.0,84723.0,0.3750175]
["bitfinex-derivatives","BTCF0:USTF0",1742410302499,0.1180245,84718.0,84717.0,0.13869242]
["bitfinex-derivatives","BTCF0:USTF0",1742410302881,0.2458245,84718.0,84717.0,0.13469242]
["bitfinex-derivatives","BTCF0:USTF0",1742410303392,0.1308,84718.0,84717.0,0.26579242]
["bitfinex-derivatives","BTCF0:USTF0",1742410303692,0.1308,84718.0,84717.0,0.26979242]
["bitfinex-derivatives","BTCF0:USTF0",1742410303898,0.1288,84718.0,84717.0,0.39549242]
["bitfinex-derivatives","BTCF0:USTF0",1742410304583,0.1288,84718.0,84717.0,0.39949242]
["bitfinex-derivatives","BTCF0:USTF0",1742410304779,0.4083,84734.0,84725.0,0.1180147]
["bitfinex-derivatives","BTCF0:USTF0",1742410304983,4e-05,84750.0,84749.0,0.1179813]
["bitfinex-derivatives","BTCF0:USTF0",1742410305579,0.1359,84755.0,84750.0,0.0589896]
["bitfinex-derivatives","BTCF0:USTF0",1742410305580,0.1179791,84751.0,84750.0,0.0589896]
["bitfinex-derivatives","BTCF0:USTF0",1742410305784,0.13594,84755.0,84754.0,0.1179743]
["bitfinex-derivatives","BTCF0:USTF0",1742410305988,4e-05,84755.0,84754.0,0.1179743]
["bitfinex-derivatives","BTCF0:USTF0",1742410306184,4e-05,84755.0,84754.0,0.3854743]
["bitfinex-derivatives","BTCF0:USTF0",1742410306387,0.4787669,84760.0,84759.0,0.1179674]
["bitfinex-derivatives","BTCF0:USTF0",1742410306586,0.4787669,84760.0,84756.0,0.0589854]
["bitfinex-derivatives","BTCF0:USTF0",1742410306587,0.1769545,84758.0,84757.0,0.1179696]
["bitfinex-derivatives","BTCF0:USTF0",1742410306784,0.1769545,84758.0,84757.0,0.3894696]
["bitfinex-derivatives","BTCF0:USTF0",1742410306989,0.1769545,84758.0,84757.0,0.2715]
["bitfinex-derivatives","BTCF0:USTF0",1742410307385,0.1769545,84758.0,84754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742410307386,0.1179729,84755.0,84754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742410307779,0.3893729,84755.0,84754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742410307981,0.058991,84749.0,84736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410308184,0.058991,84749.0,84725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410308185,0.1179896,84743.0,84731.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1742410308394,0.1769837,84745.0,84742.0,0.05917232]
["bitfinex-derivatives","BTCF0:USTF0",1742410308587,0.4483837,84745.0,84744.0,0.1179869]
["bitfinex-derivatives","BTCF0:USTF0",1742410308889,0.1179882,84744.0,84743.0,0.2715]
["bitfinex-derivatives","BTCF0:USTF0",1742410309092,0.2714,84745.0,84743.0,0.2715]
["bitfinex-derivatives","BTCF0:USTF0",1742410309295,0.1364,84745.0,84744.0,0.1179882]
["bitfinex-derivatives","BTCF0:USTF0",1742410309491,0.1179835,84748.0,84747.0,0.058992]
["bitfinex-derivatives","BTCF0:USTF0",1742410309700,4e-05,84750.0,84747.0,0.058992]
["bitfinex-derivatives","BTCF0:USTF0",1742410309994,4e-05,84750.0,84749.0,0.4787813]
["bitfinex-derivatives","BTCF0:USTF0",1742410310188,0.1322,84771.0,84770.0,0.1179521]
["bitfinex-derivatives","BTCF0:USTF0",1742410310388,0.3608,84776.0,84775.0,0.1179451]
["bitfinex-derivatives","BTCF0:USTF0",1742410310588,0.1179493,84772.0,84771.0,0.1769247]
["bitfinex-derivatives","BTCF0:USTF0",1742410311196,4e-05,84776.0,84772.0,0.0589739]
["bitfinex-derivatives","BTCF0:USTF0",1742410311412,4e-05,84776.0,84775.0,0.1179451]
["bitfinex-derivatives","BTCF0:USTF0",1742410312381,0.2535,84783.0,84782.0,0.1179354]
["bitfinex-derivatives","BTCF0:USTF0",1742410312587,0.371434,84783.0,84782.0,0.1179354]
["bitfinex-derivatives","BTCF0:USTF0",1742410312789,0.2535,84783.0,84782.0,0.1179354]
["bitfinex-derivatives","BTCF0:USTF0",1742410312988,0.371434,84783.0,84782.0,0.1179354]
["bitfinex-derivatives","BTCF0:USTF0",1742410313586,0.49684,84793.0,84780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410313795,0.1179322,84785.0,84784.0,0.1179304]
["bitfinex-derivatives","BTCF0:USTF0",1742410313991,0.1179493,84772.0,84763.0,0.0589806]
["bitfinex-derivatives","BTCF0:USTF0",1742410314298,0.1179399,84779.0,84778.0,0.1179398]
["bitfinex-derivatives","BTCF0:USTF0",1742410314490,0.1179437,84776.0,84775.0,0.11812212]
["bitfinex-derivatives","BTCF0:USTF0",1742410314997,0.1179437,84776.0,84775.0,0.11811932]
["bitfinex-derivatives","BTCF0:USTF0",1742410315190,0.2418427,84778.0,84777.0,0.1179423]
["bitfinex-derivatives","BTCF0:USTF0",1742410315389,0.2418409,84778.0,84777.0,0.1179423]
["bitfinex-derivatives","BTCF0:USTF0",1742410315583,0.26615513,84785.0,84784.0,0.1179326]
["bitfinex-derivatives","BTCF0:USTF0",1742410315785,0.38408633,84785.0,84784.0,0.1179326]
["bitfinex-derivatives","BTCF0:USTF0",1742410316088,0.1179375,84782.0,84781.0,0.1179364]
["bitfinex-derivatives","BTCF0:USTF0",1742410316490,0.1179375,84782.0,84781.0,0.2358711]
["bitfinex-derivatives","BTCF0:USTF0",1742410316794,0.62755514,84785.0,84783.0,0.1179326]
["bitfinex-derivatives","BTCF0:USTF0",1742410316986,0.87748633,84785.0,84784.0,0.1179326]
["bitfinex-derivatives","BTCF0:USTF0",1742410317188,0.87248633,84785.0,84784.0,0.1179326]
["bitfinex-derivatives","BTCF0:USTF0",1742410317390,0.1769028,84783.0,84782.0,0.058967]
["bitfinex-derivatives","BTCF0:USTF0",1742410317789,0.1357,84784.0,84777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410317790,0.058969,84781.0,84777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410318100,0.1829056,84782.0,84781.0,0.1179368]
["bitfinex-derivatives","BTCF0:USTF0",1742410318289,0.1769056,84782.0,84781.0,0.1179368]
["bitfinex-derivatives","BTCF0:USTF0",1742410318491,0.1179381,84780.0,84777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410318789,0.1179409,84778.0,84777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410319291,0.1179702,84786.0,84777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410319595,0.4887312,84785.0,84784.0,0.1179326]
["bitfinex-derivatives","BTCF0:USTF0",1742410319800,0.4902,84785.0,84784.0,0.1179326]
["bitfinex-derivatives","BTCF0:USTF0",1742410319995,4e-05,84786.0,84784.0,0.1179326]
["bitfinex-derivatives","BTCF0:USTF0",1742410320300,0.0589493,84809.0,84786.0,0.0589642]
["bitfinex-derivatives","BTCF0:USTF0",1742410320502,0.09916,84800.0,84799.0,0.1179117]
["bitfinex-derivatives","BTCF0:USTF0",1742410321201,0.09916,84800.0,84799.0,0.2800317]
["bitfinex-derivatives","BTCF0:USTF0",1742410321388,4e-05,84803.0,84802.0,0.1179075]
["bitfinex-derivatives","BTCF0:USTF0",1742410321593,0.00064,84827.0,84826.0,0.1178742]
["bitfinex-derivatives","BTCF0:USTF0",1742410321790,0.6192,84838.0,84818.0,0.1178832]
["bitfinex-derivatives","BTCF0:USTF0",1742410322100,0.1178853,84818.0,84817.0,0.1178833]
["bitfinex-derivatives","BTCF0:USTF0",1742410322396,0.1178853,84818.0,84811.0,0.4786933]
["bitfinex-derivatives","BTCF0:USTF0",1742410322397,0.1178936,84812.0,84811.0,0.4786933]
["bitfinex-derivatives","BTCF0:USTF0",1742410322602,0.1178936,84812.0,84811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410322800,0.1178964,84810.0,84809.0,0.0001769]
["bitfinex-derivatives","BTCF0:USTF0",1742410323102,0.05895,84808.0,84807.0,0.1178979]
["bitfinex-derivatives","BTCF0:USTF0",1742410323496,0.1299,84816.0,84803.0,0.16208]
["bitfinex-derivatives","BTCF0:USTF0",1742410323691,0.1179006,84807.0,84806.0,0.0589503]
["bitfinex-derivatives","BTCF0:USTF0",1742410323888,0.1179006,84807.0,84803.0,0.16208]
["bitfinex-derivatives","BTCF0:USTF0",1742410323889,0.0589516,84806.0,84803.0,0.16208]
["bitfinex-derivatives","BTCF0:USTF0",1742410324093,0.1179089,84801.0,84800.0,0.01245589]
["bitfinex-derivatives","BTCF0:USTF0",1742410324299,0.1208996,84810.0,84806.0,0.0589507]
["bitfinex-derivatives","BTCF0:USTF0",1742410324501,0.003,84810.0,84798.0,0.1179097]
["bitfinex-derivatives","BTCF0:USTF0",1742410324692,0.1179131,84799.0,84798.0,0.3618202]
["bitfinex-derivatives","BTCF0:USTF0",1742410325300,0.1179131,84799.0,84798.0,0.25624421]
["bitfinex-derivatives","BTCF0:USTF0",1742410325494,4e-05,84806.0,84805.0,0.1179034]
["bitfinex-derivatives","BTCF0:USTF0",1742410325700,0.0078631,84807.0,84806.0,0.117902]
["bitfinex-derivatives","BTCF0:USTF0",1742410325904,0.0078631,84807.0,84806.0,0.243902]
["bitfinex-derivatives","BTCF0:USTF0",1742410326298,0.0001769,84818.0,84810.0,0.0589476]
["bitfinex-derivatives","BTCF0:USTF0",1742410326504,0.0001769,84818.0,84817.0,0.4786867]
["bitfinex-derivatives","BTCF0:USTF0",1742410326701,0.0001769,84818.0,84817.0,0.5086867]
["bitfinex-derivatives","BTCF0:USTF0",1742410327000,0.0001769,84818.0,84817.0,0.4786867]
["bitfinex-derivatives","BTCF0:USTF0",1742410327705,4e-05,84823.0,84822.0,0.1178797]
["bitfinex-derivatives","BTCF0:USTF0",1742410328301,4e-05,84823.0,84822.0,0.2490797]
["bitfinex-derivatives","BTCF0:USTF0",1742410328607,0.1178756,84828.0,84827.0,0.1178717]
["bitfinex-derivatives","BTCF0:USTF0",1742410328899,0.1178784,84823.0,84822.0,0.13995711]
["bitfinex-derivatives","BTCF0:USTF0",1742410330404,0.1178784,84823.0,84822.0,0.25783681]
["bitfinex-derivatives","BTCF0:USTF0",1742410330602,4e-05,84828.0,84827.0,0.1178728]
["bitfinex-derivatives","BTCF0:USTF0",1742410330907,4e-05,84828.0,84827.0,0.7286728]
["bitfinex-derivatives","BTCF0:USTF0",1742410331204,4e-05,84837.0,84836.0,0.1178603]
["bitfinex-derivatives","BTCF0:USTF0",1742410331401,0.3025777,84845.0,84844.0,0.1178492]
["bitfinex-derivatives","BTCF0:USTF0",1742410331703,0.3025777,84845.0,84842.0,0.0589253]
["bitfinex-derivatives","BTCF0:USTF0",1742410331704,0.117892,84843.0,84842.0,0.1178509]
["bitfinex-derivatives","BTCF0:USTF0",1742410331896,4e-05,84843.0,84842.0,0.1178509]
["bitfinex-derivatives","BTCF0:USTF0",1742410332208,4e-05,84854.0,84853.0,0.1178367]
["bitfinex-derivatives","BTCF0:USTF0",1742410332389,0.1178767,84854.0,84853.0,0.1178367]
["bitfinex-derivatives","BTCF0:USTF0",1742410332794,0.2436767,84854.0,84853.0,0.1178367]
["bitfinex-derivatives","BTCF0:USTF0",1742410332993,0.1178753,84854.0,84853.0,0.1178367]
["bitfinex-derivatives","BTCF0:USTF0",1742410333200,4e-05,84856.0,84855.0,0.1178339]
["bitfinex-derivatives","BTCF0:USTF0",1742410333506,0.0589107,84864.0,84863.0,0.1767269]
["bitfinex-derivatives","BTCF0:USTF0",1742410333507,0.1767384,84864.0,84863.0,0.1767269]
["bitfinex-derivatives","BTCF0:USTF0",1742410334091,0.3055384,84864.0,84863.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1742410334291,0.1288,84864.0,84863.0,0.07169672]
["bitfinex-derivatives","BTCF0:USTF0",1742410334592,4e-05,84865.0,84864.0,0.1178214]
["bitfinex-derivatives","BTCF0:USTF0",1742410335101,0.1178214,84864.0,84861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410335400,0.1178242,84862.0,84861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410335597,0.1178325,84856.0,84855.0,0.00017679]
["bitfinex-derivatives","BTCF0:USTF0",1742410335799,0.1238,84861.0,84855.0,0.00017679]
["bitfinex-derivatives","BTCF0:USTF0",1742410336003,0.1288,84860.0,84859.0,0.117827]
["bitfinex-derivatives","BTCF0:USTF0",1742410336406,0.00104,84865.0,84864.0,0.1178214]
["bitfinex-derivatives","BTCF0:USTF0",1742410336606,0.0589108,84864.0,84862.0,0.1178234]
["bitfinex-derivatives","BTCF0:USTF0",1742410336797,0.08814748,84869.0,84860.0,0.1178259]
["bitfinex-derivatives","BTCF0:USTF0",1742410336997,0.1178148,84869.0,84860.0,0.1178259]
["bitfinex-derivatives","BTCF0:USTF0",1742410337194,0.3608,84879.0,84860.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742410337397,4e-05,84870.0,84860.0,0.12695227]
["bitfinex-derivatives","BTCF0:USTF0",1742410337697,4e-05,84870.0,84869.0,0.1178145]
["bitfinex-derivatives","BTCF0:USTF0",1742410337894,0.1178531,84870.0,84869.0,0.1178145]
["bitfinex-derivatives","BTCF0:USTF0",1742410338802,4e-05,84870.0,84869.0,0.1178145]
["bitfinex-derivatives","BTCF0:USTF0",1742410339003,0.1178531,84870.0,84869.0,0.1178145]
["bitfinex-derivatives","BTCF0:USTF0",1742410339699,0.1178159,84868.0,84867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410340407,0.1178159,84868.0,84867.0,0.48726695]
["bitfinex-derivatives","BTCF0:USTF0",1742410340710,0.3676145,84869.0,84868.0,0.1178159]
["bitfinex-derivatives","BTCF0:USTF0",1742410341511,0.2422145,84869.0,84868.0,0.1178159]
["bitfinex-derivatives","BTCF0:USTF0",1742410342610,4e-05,84870.0,84869.0,0.1178145]
["bitfinex-derivatives","BTCF0:USTF0",1742410343095,4e-05,84870.0,84869.0,0.2500145]
["bitfinex-derivatives","BTCF0:USTF0",1742410343607,0.117802,84878.0,84877.0,0.058901]
["bitfinex-derivatives","BTCF0:USTF0",1742410343802,0.3608,84883.0,84869.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1742410343803,0.1178089,84873.0,84872.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1742410344002,4e-05,84875.0,84874.0,0.1178075]
["bitfinex-derivatives","BTCF0:USTF0",1742410344206,4e-05,84875.0,84872.0,0.3383138]
["bitfinex-derivatives","BTCF0:USTF0",1742410344408,4e-05,84875.0,84874.0,0.1178075]
["bitfinex-derivatives","BTCF0:USTF0",1742410344610,0.1178075,84874.0,84873.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1742410344799,0.1178159,84868.0,84867.0,0.48726275]
["bitfinex-derivatives","BTCF0:USTF0",1742410345001,0.1178159,84868.0,84867.0,0.54617055]
["bitfinex-derivatives","BTCF0:USTF0",1742410345315,0.1767216,84870.0,84869.0,0.1178145]
["bitfinex-derivatives","BTCF0:USTF0",1742410345501,0.0589054,84872.0,84871.0,0.1178103]
["bitfinex-derivatives","BTCF0:USTF0",1742410345810,0.0589435,84875.0,84867.0,0.42835755]
["bitfinex-derivatives","BTCF0:USTF0",1742410345811,4e-05,84875.0,84874.0,0.1178075]
["bitfinex-derivatives","BTCF0:USTF0",1742410346205,4e-05,84875.0,84872.0,0.2204251]
["bitfinex-derivatives","BTCF0:USTF0",1742410346206,0.1178089,84873.0,84872.0,0.2204251]
["bitfinex-derivatives","BTCF0:USTF0",1742410346405,0.1178089,84873.0,84872.0,0.3382326]
["bitfinex-derivatives","BTCF0:USTF0",1742410346612,0.12384,84875.0,84874.0,0.1178075]
["bitfinex-derivatives","BTCF0:USTF0",1742410346801,0.1178461,84875.0,84874.0,0.1178075]
["bitfinex-derivatives","BTCF0:USTF0",1742410347000,4e-05,84875.0,84874.0,0.1178075]
["bitfinex-derivatives","BTCF0:USTF0",1742410347511,0.0589419,84877.0,84876.0,0.1767036]
["bitfinex-derivatives","BTCF0:USTF0",1742410347707,0.1767085,84876.0,84875.0,0.1178056]
["bitfinex-derivatives","BTCF0:USTF0",1742410347904,0.3129024,84876.0,84875.0,0.1178056]
["bitfinex-derivatives","BTCF0:USTF0",1742410348099,0.3129024,84876.0,84875.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1742410348499,0.254,84876.0,84875.0,0.2416061]
["bitfinex-derivatives","BTCF0:USTF0",1742410348701,0.36084,84883.0,84882.0,0.1177964]
["bitfinex-derivatives","BTCF0:USTF0",1742410349210,4e-05,84883.0,84882.0,0.1177964]
["bitfinex-derivatives","BTCF0:USTF0",1742410349414,0.3640902,84887.0,84886.0,0.1177909]
["bitfinex-derivatives","BTCF0:USTF0",1742410349611,0.3608,84904.0,84899.0,0.1177728]
["bitfinex-derivatives","BTCF0:USTF0",1742410349910,0.14610693,84900.0,84899.0,0.1177728]
["bitfinex-derivatives","BTCF0:USTF0",1742410350216,0.2463,84916.0,84915.0,0.1177506]
["bitfinex-derivatives","BTCF0:USTF0",1742410350409,0.4196599,84938.0,84915.0,0.1177506]
["bitfinex-derivatives","BTCF0:USTF0",1742410350410,0.5373967,84930.0,84929.0,0.1177312]
["bitfinex-derivatives","BTCF0:USTF0",1742410350611,0.1177423,84923.0,84922.0,0.1177377]
["bitfinex-derivatives","BTCF0:USTF0",1742410351302,0.1177395,84923.0,84922.0,0.00905125]
["bitfinex-derivatives","BTCF0:USTF0",1742410351511,0.1177395,84923.0,84920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410351512,0.1177423,84921.0,84920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410352012,0.3608,84940.0,84936.0,0.0588601]
["bitfinex-derivatives","BTCF0:USTF0",1742410352213,0.3608,84940.0,84920.0,0.49669128]
["bitfinex-derivatives","BTCF0:USTF0",1742410352416,4e-05,84926.0,84924.0,0.16144]
["bitfinex-derivatives","BTCF0:USTF0",1742410352609,4e-05,84926.0,84925.0,0.1177368]
["bitfinex-derivatives","BTCF0:USTF0",1742410353310,0.1177354,84926.0,84925.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1742410353711,0.1177423,84921.0,84920.0,0.48748271]
["bitfinex-derivatives","BTCF0:USTF0",1742410353905,0.1177379,84925.0,84921.0,0.0588711]
["bitfinex-derivatives","BTCF0:USTF0",1742410354109,0.1177733,84929.0,84928.0,0.1177326]
["bitfinex-derivatives","BTCF0:USTF0",1742410354909,4e-05,84929.0,84928.0,0.4785326]
["bitfinex-derivatives","BTCF0:USTF0",1742410355213,0.1177253,84936.0,84935.0,0.1765805]
["bitfinex-derivatives","BTCF0:USTF0",1742410355416,0.1177253,84936.0,84935.0,0.0588604]
["bitfinex-derivatives","BTCF0:USTF0",1742410355613,0.0588614,84936.0,84935.0,0.4785229]
["bitfinex-derivatives","BTCF0:USTF0",1742410356106,0.0588996,84938.0,84937.0,0.1177201]
["bitfinex-derivatives","BTCF0:USTF0",1742410356303,8e-05,84941.0,84940.0,0.117716]
["bitfinex-derivatives","BTCF0:USTF0",1742410356913,8e-05,84941.0,84937.0,0.0588598]
["bitfinex-derivatives","BTCF0:USTF0",1742410356914,0.1177188,84938.0,84937.0,0.1765772]
["bitfinex-derivatives","BTCF0:USTF0",1742410357217,8e-05,84941.0,84940.0,0.117716]
["bitfinex-derivatives","BTCF0:USTF0",1742410357406,0.3608,84948.0,84947.0,0.1177063]
["bitfinex-derivatives","BTCF0:USTF0",1742410357607,0.1321,84957.0,84945.0,0.0588543]
["bitfinex-derivatives","BTCF0:USTF0",1742410357815,0.1765463,84955.0,84954.0,0.1176923]
["bitfinex-derivatives","BTCF0:USTF0",1742410358408,0.0588457,84958.0,84957.0,0.1765353]
["bitfinex-derivatives","BTCF0:USTF0",1742410358615,0.1176864,84963.0,84962.0,0.1176841]
["bitfinex-derivatives","BTCF0:USTF0",1742410359518,0.1245,84968.0,84960.0,0.4196435]
["bitfinex-derivatives","BTCF0:USTF0",1742410359519,0.1176772,84968.0,84967.0,0.1176772]
["bitfinex-derivatives","BTCF0:USTF0",1742410359714,0.1245,84978.0,84967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410359913,0.1176689,84974.0,84973.0,0.0588345]
["bitfinex-derivatives","BTCF0:USTF0",1742410360318,0.1176772,84968.0,84967.0,0.4784756]
["bitfinex-derivatives","BTCF0:USTF0",1742410360622,0.1176772,84968.0,84967.0,0.49102673]
["bitfinex-derivatives","BTCF0:USTF0",1742410360921,0.0588378,84970.0,84969.0,0.1176758]
["bitfinex-derivatives","BTCF0:USTF0",1742410361120,0.1176727,84974.0,84973.0,0.1176689]
["bitfinex-derivatives","BTCF0:USTF0",1742410361314,0.1321,84978.0,84976.0,0.1176647]
["bitfinex-derivatives","BTCF0:USTF0",1742410361315,0.1176653,84977.0,84976.0,0.1176647]
["bitfinex-derivatives","BTCF0:USTF0",1742410361522,4e-05,84979.0,84978.0,0.1176633]
["bitfinex-derivatives","BTCF0:USTF0",1742410362323,0.1176609,84980.0,84979.0,0.117662]
["bitfinex-derivatives","BTCF0:USTF0",1742410362522,0.117662,84979.0,84976.0,0.176498]
["bitfinex-derivatives","BTCF0:USTF0",1742410362727,0.1176703,84973.0,84972.0,0.16124]
["bitfinex-derivatives","BTCF0:USTF0",1742410363019,0.1176703,84973.0,84967.0,0.1405034]
["bitfinex-derivatives","BTCF0:USTF0",1742410363020,0.1176772,84968.0,84967.0,0.17475113]
["bitfinex-derivatives","BTCF0:USTF0",1742410363327,0.1176772,84968.0,84967.0,0.17375113]
["bitfinex-derivatives","BTCF0:USTF0",1742410363506,0.1176772,84968.0,84967.0,0.29142973]
["bitfinex-derivatives","BTCF0:USTF0",1742410363711,0.1176772,84968.0,84967.0,0.30010655]
["bitfinex-derivatives","BTCF0:USTF0",1742410364022,0.4784772,84968.0,84967.0,0.02122795]
["bitfinex-derivatives","BTCF0:USTF0",1742410364322,0.1176813,84965.0,84964.0,0.20345117]
["bitfinex-derivatives","BTCF0:USTF0",1742410364507,0.1176813,84965.0,84964.0,0.2120812]
["bitfinex-derivatives","BTCF0:USTF0",1742410364912,0.18202613,84967.0,84964.0,0.2120812]
["bitfinex-derivatives","BTCF0:USTF0",1742410365107,0.1176813,84965.0,84964.0,0.2120812]
["bitfinex-derivatives","BTCF0:USTF0",1742410365417,0.11907716,84965.0,84964.0,0.2120812]
["bitfinex-derivatives","BTCF0:USTF0",1742410365625,0.11907716,84965.0,84964.0,0.22445652]
["bitfinex-derivatives","BTCF0:USTF0",1742410365823,0.11907716,84965.0,84964.0,0.02100535]
["bitfinex-derivatives","BTCF0:USTF0",1742410366019,0.1176883,84960.0,84940.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1742410366226,0.39902206,84960.0,84943.0,0.16112]
["bitfinex-derivatives","BTCF0:USTF0",1742410366524,0.1177132,84942.0,84941.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1742410366927,0.1177132,84942.0,84941.0,0.13593442]
["bitfinex-derivatives","BTCF0:USTF0",1742410367125,0.1177132,84942.0,84941.0,0.14834614]
["bitfinex-derivatives","BTCF0:USTF0",1742410367323,0.11910906,84942.0,84941.0,0.26606074]
["bitfinex-derivatives","BTCF0:USTF0",1742410367529,0.28133376,84960.0,84941.0,0.50914614]
["bitfinex-derivatives","BTCF0:USTF0",1742410367823,0.1176647,84979.0,84976.0,0.1176633]
["bitfinex-derivatives","BTCF0:USTF0",1742410368125,0.1176647,84979.0,84978.0,0.117662]
["bitfinex-derivatives","BTCF0:USTF0",1742410368126,0.117662,84979.0,84978.0,0.117662]
["bitfinex-derivatives","BTCF0:USTF0",1742410368621,0.0588365,84972.0,84966.0,0.16108]
["bitfinex-derivatives","BTCF0:USTF0",1742410368822,0.0588429,84962.0,84961.0,0.11786207]
["bitfinex-derivatives","BTCF0:USTF0",1742410369131,0.1176766,84971.0,84970.0,0.117673]
["bitfinex-derivatives","BTCF0:USTF0",1742410370329,0.1176712,84973.0,84972.0,0.1176703]
["bitfinex-derivatives","BTCF0:USTF0",1742410370522,0.176497,84978.0,84972.0,0.0588351]
["bitfinex-derivatives","BTCF0:USTF0",1742410370730,0.176498,84978.0,84977.0,0.1176647]
["bitfinex-derivatives","BTCF0:USTF0",1742410371027,0.4196305,84980.0,84964.0,0.0588408]
["bitfinex-derivatives","BTCF0:USTF0",1742410371233,0.2353273,84978.0,84977.0,0.01275738]
["bitfinex-derivatives","BTCF0:USTF0",1742410371932,0.1176772,84968.0,84967.0,0.1176781]
["bitfinex-derivatives","BTCF0:USTF0",1742410372138,0.1176772,84968.0,84967.0,0.13024091]
["bitfinex-derivatives","BTCF0:USTF0",1742410372933,0.1176772,84968.0,84967.0,0.01256281]
["bitfinex-derivatives","BTCF0:USTF0",1742410373139,0.1176855,84962.0,84961.0,0.11786347]
["bitfinex-derivatives","BTCF0:USTF0",1742410373324,0.1765141,84971.0,84970.0,0.117673]
["bitfinex-derivatives","BTCF0:USTF0",1742410373530,0.1765275,84964.0,84963.0,0.1176829]
["bitfinex-derivatives","BTCF0:USTF0",1742410373727,0.058842,84964.0,84963.0,0.1176829]
["bitfinex-derivatives","BTCF0:USTF0",1742410373931,0.0588344,84974.0,84961.0,0.11786207]
["bitfinex-derivatives","BTCF0:USTF0",1742410373932,0.3608,84979.0,84961.0,0.00017657]
["bitfinex-derivatives","BTCF0:USTF0",1742410374229,0.3608,84979.0,84976.0,0.0588324]
["bitfinex-derivatives","BTCF0:USTF0",1742410374230,0.1176647,84977.0,84976.0,0.0588324]
["bitfinex-derivatives","BTCF0:USTF0",1742410374643,0.1765172,84970.0,84969.0,0.1176693]
["bitfinex-derivatives","BTCF0:USTF0",1742410375140,0.1765172,84970.0,84966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410375141,0.1176786,84967.0,84966.0,0.47848]
["bitfinex-derivatives","BTCF0:USTF0",1742410375531,0.1765088,84973.0,84967.0,0.0588393]
["bitfinex-derivatives","BTCF0:USTF0",1742410375732,0.1176786,84968.0,84967.0,0.1765079]
["bitfinex-derivatives","BTCF0:USTF0",1742410375933,0.3608,84982.0,84966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410376137,0.1765323,84981.0,84980.0,0.1176606]
["bitfinex-derivatives","BTCF0:USTF0",1742410376440,0.1765323,84981.0,84973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410376441,0.1176689,84975.0,84974.0,0.1176676]
["bitfinex-derivatives","BTCF0:USTF0",1742410376645,0.0588308,84980.0,84976.0,0.0588327]
["bitfinex-derivatives","BTCF0:USTF0",1742410376938,4e-05,84982.0,84980.0,0.1176606]
["bitfinex-derivatives","BTCF0:USTF0",1742410377128,4e-05,84982.0,84981.0,0.1176592]
["bitfinex-derivatives","BTCF0:USTF0",1742410377332,0.1176533,84988.0,84987.0,0.176471]
["bitfinex-derivatives","BTCF0:USTF0",1742410377940,0.1176533,84988.0,84987.0,0.0588246]
["bitfinex-derivatives","BTCF0:USTF0",1742410378137,0.3608,84990.0,84980.0,0.16092]
["bitfinex-derivatives","BTCF0:USTF0",1742410378330,0.117658,84985.0,84984.0,0.1764791]
["bitfinex-derivatives","BTCF0:USTF0",1742410378535,0.3608,84990.0,84988.0,0.1176481]
["bitfinex-derivatives","BTCF0:USTF0",1742410378727,0.3608,84990.0,84989.0,0.1176481]
["bitfinex-derivatives","BTCF0:USTF0",1742410378932,0.4784467,84990.0,84989.0,0.1176481]
["bitfinex-derivatives","BTCF0:USTF0",1742410379345,0.1176467,84990.0,84989.0,0.1176481]
["bitfinex-derivatives","BTCF0:USTF0",1742410379530,0.1176467,84990.0,84989.0,0.13027109]
["bitfinex-derivatives","BTCF0:USTF0",1742410379731,4e-05,84991.0,84990.0,0.1176467]
["bitfinex-derivatives","BTCF0:USTF0",1742410379934,0.0588137,85004.0,84990.0,0.1176467]
["bitfinex-derivatives","BTCF0:USTF0",1742410379935,0.02,85000.0,84999.0,0.1176343]
["bitfinex-derivatives","BTCF0:USTF0",1742410380138,0.1176329,85000.0,84999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410380438,0.1176467,84990.0,84989.0,0.13027109]
["bitfinex-derivatives","BTCF0:USTF0",1742410380648,0.1176495,84988.0,84987.0,0.36949834]
["bitfinex-derivatives","BTCF0:USTF0",1742410380845,0.1176495,84988.0,84987.0,0.59714924]
["bitfinex-derivatives","BTCF0:USTF0",1742410381033,0.1176398,84996.0,84995.0,0.1176335]
["bitfinex-derivatives","BTCF0:USTF0",1742410381235,0.00121977,84996.0,84995.0,0.1176335]
["bitfinex-derivatives","BTCF0:USTF0",1742410381430,0.00121977,84996.0,84995.0,0.4784335]
["bitfinex-derivatives","BTCF0:USTF0",1742410381636,0.00121977,84996.0,84995.0,0.6043335]
["bitfinex-derivatives","BTCF0:USTF0",1742410382143,0.00121977,84996.0,84995.0,0.6343335]
["bitfinex-derivatives","BTCF0:USTF0",1742410382333,0.0588122,85007.0,84995.0,0.6343335]
["bitfinex-derivatives","BTCF0:USTF0",1742410382334,0.1764373,85008.0,85007.0,0.0588096]
["bitfinex-derivatives","BTCF0:USTF0",1742410382529,0.3608,85016.0,85015.0,0.1176121]
["bitfinex-derivatives","BTCF0:USTF0",1742410382730,0.1176108,85016.0,85015.0,0.1176121]
["bitfinex-derivatives","BTCF0:USTF0",1742410382935,0.4195924,85035.0,85005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410382936,0.1247,85028.0,85018.0,0.0588033]
["bitfinex-derivatives","BTCF0:USTF0",1742410383142,0.0587868,85043.0,85028.0,0.0587971]
["bitfinex-derivatives","BTCF0:USTF0",1742410383341,0.058794,85033.0,85030.0,0.1175914]
["bitfinex-derivatives","BTCF0:USTF0",1742410383640,0.31759,85031.0,85030.0,0.12663672]
["bitfinex-derivatives","BTCF0:USTF0",1742410383840,0.2,85031.0,85030.0,0.12663672]
["bitfinex-derivatives","BTCF0:USTF0",1742410384049,0.1588452,85031.0,85030.0,0.12663672]
["bitfinex-derivatives","BTCF0:USTF0",1742410384247,0.3608,85052.0,85030.0,0.63904532]
["bitfinex-derivatives","BTCF0:USTF0",1742410384448,4e-05,85045.0,85036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410384652,4e-05,85045.0,85044.0,0.117572]
["bitfinex-derivatives","BTCF0:USTF0",1742410384945,4e-05,85045.0,85036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410384946,0.1175817,85037.0,85036.0,0.0587912]
["bitfinex-derivatives","BTCF0:USTF0",1742410385135,4e-05,85045.0,85032.0,0.16101636]
["bitfinex-derivatives","BTCF0:USTF0",1742410385341,0.176368,85041.0,85040.0,0.058788]
["bitfinex-derivatives","BTCF0:USTF0",1742410385538,4e-05,85045.0,85044.0,0.117572]
["bitfinex-derivatives","BTCF0:USTF0",1742410385734,0.3608,85066.0,85058.0,0.1175527]
["bitfinex-derivatives","BTCF0:USTF0",1742410385735,0.4783533,85059.0,85058.0,0.1175527]
["bitfinex-derivatives","BTCF0:USTF0",1742410385939,0.0587631,85078.0,85058.0,0.1175527]
["bitfinex-derivatives","BTCF0:USTF0",1742410385940,0.3608,85113.0,85087.0,0.0587557]
["bitfinex-derivatives","BTCF0:USTF0",1742410386151,1e-07,85100.0,85099.0,0.117496]
["bitfinex-derivatives","BTCF0:USTF0",1742410386343,0.3608,85122.0,85099.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1742410386545,0.3608,85122.0,85109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410386844,0.3608,85130.0,85129.0,0.1174546]
["bitfinex-derivatives","BTCF0:USTF0",1742410387046,0.3608,85148.0,85142.0,0.1174359]
["bitfinex-derivatives","BTCF0:USTF0",1742410387244,0.3608,85148.0,85145.0,0.1174326]
["bitfinex-derivatives","BTCF0:USTF0",1742410387442,0.3608,85148.0,85145.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742410387639,0.12695227,85180.0,85145.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742410387640,0.3608,85189.0,85175.0,0.1173912]
["bitfinex-derivatives","BTCF0:USTF0",1742410387839,0.3608,85179.0,85166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410388035,0.1174009,85168.0,85167.0,0.00017611]
["bitfinex-derivatives","BTCF0:USTF0",1742410388850,0.1174119,85160.0,85159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410389145,0.1174119,85160.0,85159.0,0.2659254]
["bitfinex-derivatives","BTCF0:USTF0",1742410389348,0.1174119,85160.0,85152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410389559,0.3608,85153.0,85131.0,0.16064]
["bitfinex-derivatives","BTCF0:USTF0",1742410389737,0.1174629,85123.0,85122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410389940,0.1174629,85123.0,85122.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742410390138,0.1174602,85125.0,85123.0,0.0087836]
["bitfinex-derivatives","BTCF0:USTF0",1742410390346,0.1174629,85123.0,85122.0,0.0123198]
["bitfinex-derivatives","BTCF0:USTF0",1742410390551,0.117474,85115.0,85114.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742410390849,0.1174919,85102.0,85097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410391049,0.3608,85122.0,85106.0,0.0587429]
["bitfinex-derivatives","BTCF0:USTF0",1742410391249,0.1174698,85118.0,85117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410391451,0.2503,85121.0,85112.0,0.1174746]
["bitfinex-derivatives","BTCF0:USTF0",1742410391753,0.1174762,85115.0,85114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410392142,0.1174623,85124.0,85121.0,0.0587324]
["bitfinex-derivatives","BTCF0:USTF0",1742410392339,0.00017622,85125.0,85124.0,0.1174615]
["bitfinex-derivatives","BTCF0:USTF0",1742410392844,0.00859446,85160.0,85159.0,0.1174133]
["bitfinex-derivatives","BTCF0:USTF0",1742410393148,0.00859446,85160.0,85158.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1742410393149,0.1174133,85159.0,85158.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1742410393348,0.02,85159.0,85158.0,0.2391146]
["bitfinex-derivatives","BTCF0:USTF0",1742410393657,0.1374133,85159.0,85158.0,0.1174146]
["bitfinex-derivatives","BTCF0:USTF0",1742410393840,0.00060001,85186.0,85158.0,0.6282146]
["bitfinex-derivatives","BTCF0:USTF0",1742410394044,0.04,85185.0,85184.0,0.1173788]
["bitfinex-derivatives","BTCF0:USTF0",1742410394255,0.02,85185.0,85184.0,0.1173788]
["bitfinex-derivatives","BTCF0:USTF0",1742410394954,0.1173816,85182.0,85181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410395153,0.1373816,85182.0,85181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410395655,0.00017609,85193.0,85181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410395850,0.06017609,85193.0,85181.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1742410396045,0.06017609,85193.0,85192.0,0.1173678]
["bitfinex-derivatives","BTCF0:USTF0",1742410396248,0.01906125,85193.0,85192.0,0.1173678]
["bitfinex-derivatives","BTCF0:USTF0",1742410396841,0.37986125,85193.0,85181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410397045,0.01906125,85193.0,85183.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1742410397250,0.2591,85192.0,85183.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1742410397554,0.2691,85192.0,85187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410397856,0.3277843,85192.0,85179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410398056,0.1173843,85180.0,85179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410398246,0.1173843,85180.0,85179.0,0.4781857]
["bitfinex-derivatives","BTCF0:USTF0",1742410398648,0.1173658,85194.0,85193.0,0.1173649]
["bitfinex-derivatives","BTCF0:USTF0",1742410398956,0.1173725,85190.0,85189.0,0.1173716]
["bitfinex-derivatives","BTCF0:USTF0",1742410399160,0.1173829,85181.0,85180.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1742410399356,0.1173843,85180.0,85179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410399655,0.3608,85189.0,85181.0,0.1173825]
["bitfinex-derivatives","BTCF0:USTF0",1742410399854,0.3608,85189.0,85179.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1742410399855,0.3608,85189.0,85183.0,0.1173793]
["bitfinex-derivatives","BTCF0:USTF0",1742410400158,0.3608,85189.0,85181.0,0.1173815]
["bitfinex-derivatives","BTCF0:USTF0",1742410400363,0.3608,85189.0,85184.0,0.1173777]
["bitfinex-derivatives","BTCF0:USTF0",1742410400555,0.3608,85189.0,85181.0,0.1173815]
["bitfinex-derivatives","BTCF0:USTF0",1742410400754,0.3608,85189.0,85180.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1742410400956,0.0586866,85188.0,85179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410401161,0.3608,85189.0,85183.0,0.0586898]
["bitfinex-derivatives","BTCF0:USTF0",1742410401347,0.3608,85195.0,85184.0,0.0586894]
["bitfinex-derivatives","BTCF0:USTF0",1742410401553,0.3608,85189.0,85188.0,0.1173733]
["bitfinex-derivatives","BTCF0:USTF0",1742410401753,0.3608,85189.0,85188.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742410401952,0.3608,85189.0,85185.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1742410402163,0.20004,85200.0,85186.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1742410402462,0.3608,85226.0,85225.0,0.1173223]
["bitfinex-derivatives","BTCF0:USTF0",1742410402657,0.3608,85226.0,85225.0,0.2976423]
["bitfinex-derivatives","BTCF0:USTF0",1742410402954,0.1173333,85217.0,85216.0,0.16032]
["bitfinex-derivatives","BTCF0:USTF0",1742410403159,0.1173389,85213.0,85212.0,0.00895391]
["bitfinex-derivatives","BTCF0:USTF0",1742410403552,0.1173444,85209.0,85208.0,0.00017609]
["bitfinex-derivatives","BTCF0:USTF0",1742410403752,0.1173705,85190.0,85189.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1742410403967,0.0586806,85197.0,85189.0,0.4494857]
["bitfinex-derivatives","BTCF0:USTF0",1742410404165,0.3608,85209.0,85208.0,0.1173457]
["bitfinex-derivatives","BTCF0:USTF0",1742410404457,0.3608,85213.0,85212.0,0.1173402]
["bitfinex-derivatives","BTCF0:USTF0",1742410404759,0.3608,85235.0,85227.0,0.1173187]
["bitfinex-derivatives","BTCF0:USTF0",1742410404962,0.1173106,85234.0,85228.0,0.117317]
["bitfinex-derivatives","BTCF0:USTF0",1742410405175,0.03,85234.0,85233.0,0.1173113]
["bitfinex-derivatives","BTCF0:USTF0",1742410405355,0.03,85234.0,85222.0,0.00017609]
["bitfinex-derivatives","BTCF0:USTF0",1742410405556,0.3608,85226.0,85222.0,0.11750189]
["bitfinex-derivatives","BTCF0:USTF0",1742410405861,0.3608,85226.0,85225.0,0.1173223]
["bitfinex-derivatives","BTCF0:USTF0",1742410406060,0.3608,85226.0,85223.0,0.1173239]
["bitfinex-derivatives","BTCF0:USTF0",1742410406259,0.3608,85226.0,85222.0,0.00017609]
["bitfinex-derivatives","BTCF0:USTF0",1742410406462,0.3608,85226.0,85225.0,0.1173223]
["bitfinex-derivatives","BTCF0:USTF0",1742410406764,0.00121668,85226.0,85225.0,0.1373223]
["bitfinex-derivatives","BTCF0:USTF0",1742410406963,0.00017609,85240.0,85225.0,1.4752]
["bitfinex-derivatives","BTCF0:USTF0",1742410406964,9e-08,85240.0,85225.0,1.4752]
["bitfinex-derivatives","BTCF0:USTF0",1742410407165,0.009864,85250.0,85249.0,0.1172893]
["bitfinex-derivatives","BTCF0:USTF0",1742410407369,0.009864,85250.0,85239.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742410407370,0.029864,85250.0,85238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410407757,0.3608,85241.0,85239.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742410407957,0.3808,85241.0,85231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410408265,0.009864,85250.0,85249.0,0.1172893]
["bitfinex-derivatives","BTCF0:USTF0",1742410408266,0.009904,85250.0,85249.0,0.1172893]
["bitfinex-derivatives","BTCF0:USTF0",1742410408461,0.019904,85250.0,85249.0,0.4780893]
["bitfinex-derivatives","BTCF0:USTF0",1742410408661,0.009904,85250.0,85249.0,0.4780893]
["bitfinex-derivatives","BTCF0:USTF0",1742410408964,0.009904,85250.0,85249.0,0.1172893]
["bitfinex-derivatives","BTCF0:USTF0",1742410409563,4e-05,85250.0,85249.0,0.6472893]
["bitfinex-derivatives","BTCF0:USTF0",1742410409766,4e-05,85280.0,85273.0,0.1172563]
["bitfinex-derivatives","BTCF0:USTF0",1742410409962,0.07004,85280.0,85279.0,0.117248]
["bitfinex-derivatives","BTCF0:USTF0",1742410410559,0.07004,85280.0,85279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410410758,0.07004,85280.0,85265.0,0.16016]
["bitfinex-derivatives","BTCF0:USTF0",1742410410965,0.04689555,85280.0,85265.0,0.16016]
["bitfinex-derivatives","BTCF0:USTF0",1742410411265,0.3608,85295.0,85279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410411470,0.3608,85288.0,85268.0,0.36097598]
["bitfinex-derivatives","BTCF0:USTF0",1742410411655,0.0586242,85279.0,85268.0,0.36097598]
["bitfinex-derivatives","BTCF0:USTF0",1742410411970,0.1172618,85269.0,85268.0,0.00017598]
["bitfinex-derivatives","BTCF0:USTF0",1742410412268,0.1272618,85269.0,85268.0,0.00017598]
["bitfinex-derivatives","BTCF0:USTF0",1742410412570,0.3608,85273.0,85268.0,0.00017598]
["bitfinex-derivatives","BTCF0:USTF0",1742410412869,0.3608,85285.0,85271.0,0.0586292]
["bitfinex-derivatives","BTCF0:USTF0",1742410413058,0.1809206,85284.0,85272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410413266,0.0586217,85283.0,85270.0,0.1172595]
["bitfinex-derivatives","BTCF0:USTF0",1742410413560,0.0586217,85283.0,85268.0,0.11743808]
["bitfinex-derivatives","BTCF0:USTF0",1742410413561,0.1223,85284.0,85268.0,0.00017598]
["bitfinex-derivatives","BTCF0:USTF0",1742410413757,0.1223,85284.0,85276.0,0.1172517]
["bitfinex-derivatives","BTCF0:USTF0",1742410414068,0.1809207,85284.0,85273.0,0.1172551]
["bitfinex-derivatives","BTCF0:USTF0",1742410414262,0.1809207,85284.0,85268.0,0.00017598]
["bitfinex-derivatives","BTCF0:USTF0",1742410414263,0.1223,85284.0,85268.0,0.00017598]
["bitfinex-derivatives","BTCF0:USTF0",1742410414457,0.0586215,85283.0,85271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410414663,0.1172547,85275.0,85271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410414867,4e-05,85286.0,85271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410414868,0.2395555,85274.0,85271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410415173,0.1223,85274.0,85272.0,0.1172565]
["bitfinex-derivatives","BTCF0:USTF0",1742410415367,0.1223,85274.0,85270.0,0.2345197]
["bitfinex-derivatives","BTCF0:USTF0",1742410415670,0.0586281,85273.0,85268.0,0.00017598]
["bitfinex-derivatives","BTCF0:USTF0",1742410415859,0.1172618,85269.0,85268.0,0.00017598]
["bitfinex-derivatives","BTCF0:USTF0",1742410416370,0.1172976,85243.0,85242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410416572,0.3608,85243.0,85229.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1742410416874,0.3608,85243.0,85193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410416875,0.0586608,85226.0,85193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410417066,0.117332,85219.0,85204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410417269,0.00060001,85242.0,85241.0,0.1173003]
["bitfinex-derivatives","BTCF0:USTF0",1742410417464,0.00060001,85242.0,85241.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742410417672,0.3608,85251.0,85229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410417866,0.3608,85238.0,85229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410418068,0.0586543,85235.0,85231.0,0.00017598]
["bitfinex-derivatives","BTCF0:USTF0",1742410418375,0.1173127,85232.0,85231.0,0.00017598]
["bitfinex-derivatives","BTCF0:USTF0",1742410418575,0.1173127,85232.0,85213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410418576,0.1297,85234.0,85213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410418765,0.117321,85226.0,85225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410419162,0.1297,85231.0,85225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410420071,0.1173292,85220.0,85219.0,0.00017598]
["bitfinex-derivatives","BTCF0:USTF0",1742410420276,0.1173595,85198.0,85197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410420575,0.2205453,85230.0,85197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410420576,0.1173514,85204.0,85197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410420774,0.3608,85230.0,85202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410420974,0.3608,85219.0,85218.0,0.117332]
["bitfinex-derivatives","BTCF0:USTF0",1742410421170,0.12355462,85229.0,85228.0,0.1173182]
["bitfinex-derivatives","BTCF0:USTF0",1742410421567,0.12355462,85229.0,85211.0,0.28124]
["bitfinex-derivatives","BTCF0:USTF0",1742410421768,0.12355462,85229.0,85210.0,0.22072128]
["bitfinex-derivatives","BTCF0:USTF0",1742410421769,0.12355462,85229.0,85210.0,0.00017598]
["bitfinex-derivatives","BTCF0:USTF0",1742410422079,0.1173227,85225.0,85212.0,0.4781397]
["bitfinex-derivatives","BTCF0:USTF0",1742410422382,0.1173416,85211.0,85210.0,0.00017598]
["bitfinex-derivatives","BTCF0:USTF0",1742410422580,0.3608,85211.0,85210.0,0.00017598]
["bitfinex-derivatives","BTCF0:USTF0",1742410423278,0.4781416,85211.0,85210.0,0.00017598]
["bitfinex-derivatives","BTCF0:USTF0",1742410423678,0.3608,85211.0,85210.0,0.00017598]
["bitfinex-derivatives","BTCF0:USTF0",1742410424071,0.4781416,85211.0,85210.0,0.00017598]
["bitfinex-derivatives","BTCF0:USTF0",1742410424272,0.3608,85211.0,85210.0,0.00017598]
["bitfinex-derivatives","BTCF0:USTF0",1742410424579,0.4909,85211.0,85210.0,0.00017598]
["bitfinex-derivatives","BTCF0:USTF0",1742410424973,0.1301,85211.0,85210.0,0.47831898]
["bitfinex-derivatives","BTCF0:USTF0",1742410425177,0.1272,85212.0,85210.0,0.47831898]
["bitfinex-derivatives","BTCF0:USTF0",1742410425178,0.1272,85212.0,85211.0,0.1173416]
["bitfinex-derivatives","BTCF0:USTF0",1742410425379,0.1272,85212.0,85211.0,0.3675416]
["bitfinex-derivatives","BTCF0:USTF0",1742410425672,4e-05,85218.0,85217.0,0.1173333]
["bitfinex-derivatives","BTCF0:USTF0",1742410425872,0.1301,85235.0,85234.0,0.1173099]
["bitfinex-derivatives","BTCF0:USTF0",1742410426077,0.1301,85235.0,85217.0,0.58084]
["bitfinex-derivatives","BTCF0:USTF0",1742410426078,0.2573,85235.0,85232.0,0.4194559]
["bitfinex-derivatives","BTCF0:USTF0",1742410426280,0.2347,85235.0,85234.0,0.1173099]
["bitfinex-derivatives","BTCF0:USTF0",1742410426867,4e-05,85240.0,85239.0,0.1173031]
["bitfinex-derivatives","BTCF0:USTF0",1742410427073,4e-05,85240.0,85239.0,0.1473031]
["bitfinex-derivatives","BTCF0:USTF0",1742410427373,0.1272,85251.0,85250.0,0.1172879]
["bitfinex-derivatives","BTCF0:USTF0",1742410427577,0.1272,85251.0,85250.0,0.4780879]
["bitfinex-derivatives","BTCF0:USTF0",1742410427784,4e-05,85272.0,85271.0,0.117259]
["bitfinex-derivatives","BTCF0:USTF0",1742410427979,0.3608,85289.0,85271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410428176,0.3608,85281.0,85272.0,0.1172566]
["bitfinex-derivatives","BTCF0:USTF0",1742410428479,0.3608,85281.0,85270.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1742410428480,0.1249,85280.0,85270.0,0.1857295]
["bitfinex-derivatives","BTCF0:USTF0",1742410428783,0.4194275,85274.0,85268.0,0.00017598]
["bitfinex-derivatives","BTCF0:USTF0",1742410428985,0.1249,85273.0,85268.0,0.00017598]
["bitfinex-derivatives","BTCF0:USTF0",1742410429178,0.0012163,85271.0,85268.0,0.00017598]
["bitfinex-derivatives","BTCF0:USTF0",1742410429376,0.1172618,85269.0,85268.0,0.00017598]
["bitfinex-derivatives","BTCF0:USTF0",1742410429575,0.1249,85270.0,85268.0,0.00017598]
["bitfinex-derivatives","BTCF0:USTF0",1742410429877,0.2533,85270.0,85268.0,0.00017598]
["bitfinex-derivatives","BTCF0:USTF0",1742410430089,0.11852582,85269.0,85268.0,0.00017598]
["bitfinex-derivatives","BTCF0:USTF0",1742410430480,0.37013407,85269.0,85268.0,0.00017598]
["bitfinex-derivatives","BTCF0:USTF0",1742410431082,0.25287227,85269.0,85268.0,0.11743918]
["bitfinex-derivatives","BTCF0:USTF0",1742410431284,0.25328052,85269.0,85268.0,0.11743918]
["bitfinex-derivatives","BTCF0:USTF0",1742410431488,0.25328052,85269.0,85268.0,0.00017598]
["bitfinex-derivatives","BTCF0:USTF0",1742410431987,0.25362115,85269.0,85268.0,0.11743918]
["bitfinex-derivatives","BTCF0:USTF0",1742410432290,0.12522115,85269.0,85268.0,0.23213918]
["bitfinex-derivatives","BTCF0:USTF0",1742410432484,0.12522115,85269.0,85268.0,0.35163918]
["bitfinex-derivatives","BTCF0:USTF0",1742410432692,0.12522115,85269.0,85268.0,0.23213918]
["bitfinex-derivatives","BTCF0:USTF0",1742410433393,4e-05,85276.0,85275.0,0.1172535]
["bitfinex-derivatives","BTCF0:USTF0",1742410433599,0.23374,85289.0,85275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410433786,0.23374,85289.0,85284.0,0.4780412]
["bitfinex-derivatives","BTCF0:USTF0",1742410434383,0.0586241,85279.0,85264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410434601,0.1141,85278.0,85277.0,0.1172508]
["bitfinex-derivatives","BTCF0:USTF0",1742410434894,0.1172508,85277.0,85276.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1742410435089,0.1172618,85269.0,85265.0,0.1172661]
["bitfinex-derivatives","BTCF0:USTF0",1742410435297,0.36097598,85285.0,85269.0,0.0586309]
["bitfinex-derivatives","BTCF0:USTF0",1742410435298,0.1141,85276.0,85269.0,0.0586309]
["bitfinex-derivatives","BTCF0:USTF0",1742410435506,0.1141,85276.0,85272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410435804,0.0586228,85281.0,85273.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1742410435993,0.1141,85277.0,85276.0,0.1172522]
["bitfinex-derivatives","BTCF0:USTF0",1742410436709,0.1141,85277.0,85276.0,0.2416522]
["bitfinex-derivatives","BTCF0:USTF0",1742410437001,0.1141,85277.0,85276.0,0.3621522]
["bitfinex-derivatives","BTCF0:USTF0",1742410437405,0.1141,85277.0,85276.0,0.2449]
["bitfinex-derivatives","BTCF0:USTF0",1742410437608,0.17618503,86224.0,85276.0,0.2449]
["bitfinex-derivatives","BTCF0:USTF0",1742410437805,0.3608,85413.0,85369.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1742410438001,0.03237137,85456.0,85428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410438306,0.48368,85475.0,85472.0,0.0584916]
["bitfinex-derivatives","BTCF0:USTF0",1742410438502,0.00929151,85492.0,85489.0,0.0584799]
["bitfinex-derivatives","BTCF0:USTF0",1742410438707,0.35720255,85500.0,85499.0,0.1169463]
["bitfinex-derivatives","BTCF0:USTF0",1742410439005,0.3608,85534.0,85522.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742410439208,0.03237137,85533.0,85525.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742410439393,0.03237137,85531.0,85524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410439594,0.35720255,85533.0,85514.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742410439595,0.03202072,85525.0,85514.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742410439898,0.03921393,85515.0,85505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410440197,0.03297138,85514.0,85511.0,0.00017538]
["bitfinex-derivatives","BTCF0:USTF0",1742410440399,0.03921393,85512.0,85479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410440593,0.03921393,85512.0,85469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410440594,0.3608,85487.0,85469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410440797,0.00060001,85468.0,85448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410440998,0.00060001,85470.0,85456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410441195,0.3608,85463.0,85457.0,0.0585019]
["bitfinex-derivatives","BTCF0:USTF0",1742410441401,0.3608,85470.0,85457.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1742410441600,0.0584851,85541.0,85430.0,0.5851999]
["bitfinex-derivatives","BTCF0:USTF0",1742410441601,0.00017548,85469.0,85440.0,0.77384]
["bitfinex-derivatives","BTCF0:USTF0",1742410441915,0.00060001,85459.0,85427.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1742410442104,0.7216,85441.0,85427.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742410442306,0.0108,85415.0,85361.0,0.4421786]
["bitfinex-derivatives","BTCF0:USTF0",1742410442611,0.005,85427.0,85398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410442797,0.005,85427.0,85426.0,0.1170463]
["bitfinex-derivatives","BTCF0:USTF0",1742410443006,0.35096,85426.0,85395.0,0.0585441]
["bitfinex-derivatives","BTCF0:USTF0",1742410443203,0.2072962,85396.0,85395.0,0.4570888]
["bitfinex-derivatives","BTCF0:USTF0",1742410443416,0.3463855,85411.0,85406.0,0.0585368]
["bitfinex-derivatives","BTCF0:USTF0",1742410443607,0.3608,85420.0,85406.0,0.9308]
["bitfinex-derivatives","BTCF0:USTF0",1742410443918,0.3608,85420.0,85408.0,0.1170704]
["bitfinex-derivatives","BTCF0:USTF0",1742410443919,0.3608,85413.0,85408.0,0.1170704]
["bitfinex-derivatives","BTCF0:USTF0",1742410444213,0.3608,85409.0,85406.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1742410444405,0.35113562,85419.0,85406.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1742410444611,0.38482001,85407.0,85402.0,0.00017562]
["bitfinex-derivatives","BTCF0:USTF0",1742410444804,0.38482001,85407.0,85387.0,0.18664]
["bitfinex-derivatives","BTCF0:USTF0",1742410444805,0.29061138,85403.0,85386.0,0.20466138]
["bitfinex-derivatives","BTCF0:USTF0",1742410445106,0.29061138,85403.0,85369.0,0.33925892]
["bitfinex-derivatives","BTCF0:USTF0",1742410445107,0.29061138,85380.0,85369.0,0.33925892]
["bitfinex-derivatives","BTCF0:USTF0",1742410445310,0.02402001,85360.0,85336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410445508,0.3608,85345.0,85336.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742410445810,0.26659137,85337.0,85332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410446112,0.005,85379.0,85378.0,0.1171121]
["bitfinex-derivatives","BTCF0:USTF0",1742410446303,0.005,85379.0,85378.0,0.3043121]
["bitfinex-derivatives","BTCF0:USTF0",1742410446500,0.1238,85386.0,85378.0,0.5478]
["bitfinex-derivatives","BTCF0:USTF0",1742410446705,0.1238,85386.0,85378.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1742410446905,0.3608,85379.0,85378.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1742410447406,0.46906,85385.0,85373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410447407,0.1181,85385.0,85373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410447711,0.005,85376.0,85370.0,0.00017573]
["bitfinex-derivatives","BTCF0:USTF0",1742410447914,0.2419,85375.0,85370.0,0.00017573]
["bitfinex-derivatives","BTCF0:USTF0",1742410448105,0.62739137,85371.0,85358.0,0.18692]
["bitfinex-derivatives","BTCF0:USTF0",1742410448306,0.26659137,85359.0,85358.0,0.18692]
["bitfinex-derivatives","BTCF0:USTF0",1742410448510,0.40401846,85359.0,85346.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742410448709,0.60199873,85347.0,85338.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1742410448909,0.25103873,85333.0,85324.0,0.1171853]
["bitfinex-derivatives","BTCF0:USTF0",1742410449204,0.35096,85347.0,85332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410449509,0.3658,85333.0,85326.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742410449707,0.005,85315.0,85296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410449904,0.25103873,85297.0,85282.0,0.00887717]
["bitfinex-derivatives","BTCF0:USTF0",1742410450105,0.2417,85314.0,85304.0,0.0586068]
["bitfinex-derivatives","BTCF0:USTF0",1742410450106,0.1174,85314.0,85304.0,0.0586068]
["bitfinex-derivatives","BTCF0:USTF0",1742410450305,0.00060001,85343.0,85313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410450611,0.1243,85338.0,85317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410450805,0.1243,85338.0,85304.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1742410451005,0.35113584,85337.0,85313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410451212,0.25103873,85324.0,85319.0,0.0585963]
["bitfinex-derivatives","BTCF0:USTF0",1742410451411,0.25103873,85327.0,85320.0,0.18752]
["bitfinex-derivatives","BTCF0:USTF0",1742410451712,0.00017584,85337.0,85331.0,0.0585876]
["bitfinex-derivatives","BTCF0:USTF0",1742410452013,0.01741,85347.0,85331.0,0.0585876]
["bitfinex-derivatives","BTCF0:USTF0",1742410452014,0.01741,85347.0,85332.0,0.18736]
["bitfinex-derivatives","BTCF0:USTF0",1742410452212,1e-08,85347.0,85346.0,0.117156]
["bitfinex-derivatives","BTCF0:USTF0",1742410452411,4e-05,85344.0,85343.0,0.4779601]
["bitfinex-derivatives","BTCF0:USTF0",1742410452603,0.35096,85355.0,85343.0,0.858]
["bitfinex-derivatives","BTCF0:USTF0",1742410452803,0.25103873,85344.0,85338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410453005,0.6909,85399.0,85343.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742410453207,0.005,85488.0,85343.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742410453208,0.3608,85397.0,85359.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742410453403,0.3608,85390.0,85365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410453606,0.3608,85383.0,85365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410453908,0.1246,85382.0,85369.0,0.00017573]
["bitfinex-derivatives","BTCF0:USTF0",1742410454111,0.1246,85382.0,85379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410454311,0.1246,85382.0,85381.0,0.117108]
["bitfinex-derivatives","BTCF0:USTF0",1742410454705,0.1246,85382.0,85379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410454905,0.3608,85380.0,85357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410455117,0.3608,85362.0,85348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410455412,0.3608,85352.0,85328.0,0.55596]
["bitfinex-derivatives","BTCF0:USTF0",1742410455721,0.3608,85338.0,85319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410455918,0.6909,85440.0,85380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410456113,0.3608,85468.0,85422.0,0.1165418]
["bitfinex-derivatives","BTCF0:USTF0",1742410456416,0.15309,85423.0,85422.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742410456615,0.1170682,85410.0,85409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410456814,0.3608,85415.0,85399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410457011,0.0585467,85392.0,85379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410457210,0.107,85391.0,85379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410457413,0.0585479,85390.0,85379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410457605,0.107,85391.0,85363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410457606,0.3608,85381.0,85363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410457808,0.1171381,85360.0,85347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410458009,0.28320496,85380.0,85347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410458010,0.3608,85369.0,85360.0,0.0585681]
["bitfinex-derivatives","BTCF0:USTF0",1742410458223,0.0001757,85381.0,85368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410458611,0.1172842,85381.0,85368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410458808,0.1213,85380.0,85368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410459012,0.1213,85380.0,85370.0,0.28320496]
["bitfinex-derivatives","BTCF0:USTF0",1742410459211,0.1213,85380.0,85373.0,0.1171189]
["bitfinex-derivatives","BTCF0:USTF0",1742410459412,0.0001757,85381.0,85379.0,0.1171107]
["bitfinex-derivatives","BTCF0:USTF0",1742410459615,0.0001757,85381.0,85380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410459806,0.0001757,85381.0,85361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410460007,0.1171223,85371.0,85362.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1742410460219,0.3608,85377.0,85356.0,8.424e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742410460415,0.1171409,85357.0,85356.0,8.424e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742410460706,0.1339054,85357.0,85356.0,8.424e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742410460908,0.0167645,85357.0,85356.0,8.424e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742410461110,0.0167645,85357.0,85356.0,0.47802654]
["bitfinex-derivatives","BTCF0:USTF0",1742410461507,0.1339054,85357.0,85356.0,0.36088424]
["bitfinex-derivatives","BTCF0:USTF0",1742410461712,0.0167645,85357.0,85341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410461924,0.1171615,85342.0,85341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410462115,0.133926,85342.0,85341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410462512,0.133926,85342.0,85334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410462513,0.1171711,85335.0,85334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410462819,0.3775645,85335.0,85305.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1742410463121,0.1172178,85301.0,85300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742410463323,0.1172178,85301.0,85300.0,0.08824749]
["bitfinex-derivatives","BTCF0:USTF0",1742410463324,0.13486442,85301.0,85300.0,0.08824749]
["bitfinex-derivatives","BTCF0:USTF0",1742410463523,0.0586146,85293.0,85280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410463817,0.3608,85307.0,85279.0,0.11905953]
["bitfinex-derivatives","BTCF0:USTF0",1742410463818,0.0586161,85291.0,85279.0,0.00865953]
["bitfinex-derivatives","BTCF0:USTF0",1742410464025,0.12544662,85290.0,85272.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1742410464223,0.01764662,85289.0,85272.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1742410464521,0.01764662,85288.0,85287.0,0.117237]
["bitfinex-derivatives","BTCF0:USTF0",1742410465021,0.1172389,85286.0,85279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410465215,0.0173409,85285.0,85279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410465523,0.1172431,85283.0,85279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410465724,0.0173409,85282.0,85281.0,0.1172453]
["bitfinex-derivatives","BTCF0:USTF0",1742410466116,0.00017581,85289.0,85288.0,0.1172357]
["bitfinex-derivatives","BTCF0:USTF0",1742410466313,0.111,85309.0,85288.0,0.4780357]
["bitfinex-derivatives","BTCF0:USTF0",1742410466621,0.00586323,85289.0,85288.0,0.4780357]
["bitfinex-derivatives","BTCF0:USTF0",1742410466814,4e-05,85299.0,85296.0,0.0586119]
["bitfinex-derivatives","BTCF0:USTF0",1742410467014,4e-05,85299.0,85288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410467311,0.1172302,85292.0,85291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410467514,0.1144,85298.0,85291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410467710,0.1172302,85292.0,85291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410468117,0.1172384,85286.0,85285.0,0.00017581]
["bitfinex-derivatives","BTCF0:USTF0",1742410468619,0.1144,85291.0,85290.0,0.1172329]
["bitfinex-derivatives","BTCF0:USTF0",1742410469026,0.3608,85310.0,85289.0,0.0586171]
["bitfinex-derivatives","BTCF0:USTF0",1742410469323,0.2266,85307.0,85301.0,0.1172178]
["bitfinex-derivatives","BTCF0:USTF0",1742410469529,4e-05,85305.0,85301.0,1.8222578]
["bitfinex-derivatives","BTCF0:USTF0",1742410469716,0.3608,85314.0,85313.0,0.1172013]
["bitfinex-derivatives","BTCF0:USTF0",1742410469917,0.2219,85323.0,85315.0,0.0585993]
["bitfinex-derivatives","BTCF0:USTF0",1742410470224,4e-05,85328.0,85320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410470424,4e-05,85324.0,85320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410470629,0.1171903,85321.0,85320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410470825,0.1171986,85315.0,85313.0,0.00017581]
["bitfinex-derivatives","BTCF0:USTF0",1742410471025,0.3608,85314.0,85302.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1742410471228,0.117206,85310.0,85303.0,0.1172145]
["bitfinex-derivatives","BTCF0:USTF0",1742410471432,0.3608,85312.0,85300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410471725,0.3608,85305.0,85293.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1742410471926,0.2224,85304.0,85292.0,0.3214288]
["bitfinex-derivatives","BTCF0:USTF0",1742410472132,0.2224,85304.0,85293.0,0.1172283]
["bitfinex-derivatives","BTCF0:USTF0",1742410472430,0.2224,85304.0,85291.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1742410472622,0.0586089,85301.0,85291.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1742410472815,0.2810072,85304.0,85295.0,0.117225]
["bitfinex-derivatives","BTCF0:USTF0",1742410473020,0.1097,85304.0,85292.0,0.0586148]
["bitfinex-derivatives","BTCF0:USTF0",1742410473229,0.00017581,85307.0,85306.0,0.1172109]
["bitfinex-derivatives","BTCF0:USTF0",1742410473416,0.3608,85333.0,85306.0,0.3197709]
["bitfinex-derivatives","BTCF0:USTF0",1742410473617,4e-05,85312.0,85294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410473923,0.1172216,85299.0,85294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410474116,0.1172238,85297.0,85294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410474322,0.3608,85307.0,85294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410474531,0.4194048,85307.0,85294.0,0.32415299]
["bitfinex-derivatives","BTCF0:USTF0",1742410474831,0.1172151,85303.0,85297.0,0.1172227]
["bitfinex-derivatives","BTCF0:USTF0",1742410475035,0.6909,85295.0,85263.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1742410475223,0.22008016,85273.0,85268.0,0.058631]
["bitfinex-derivatives","BTCF0:USTF0",1742410475527,0.3608,85268.0,85250.0,0.0586439]
["bitfinex-derivatives","BTCF0:USTF0",1742410475723,0.3608,85259.0,85258.0,0.1172769]
["bitfinex-derivatives","BTCF0:USTF0",1742410476119,0.37766301,85259.0,85258.0,0.1172769]
["bitfinex-derivatives","BTCF0:USTF0",1742410476522,0.3608,85259.0,85258.0,0.1172769]
["bitfinex-derivatives","BTCF0:USTF0",1742410476825,0.0586415,85254.0,85253.0,0.1172826]
["bitfinex-derivatives","BTCF0:USTF0",1742410477033,0.1172865,85252.0,85251.0,0.1172859]
["bitfinex-derivatives","BTCF0:USTF0",1742410477230,0.22008016,85270.0,85266.0,0.1172659]
["bitfinex-derivatives","BTCF0:USTF0",1742410477423,4e-05,85274.0,85263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410477628,4e-05,85274.0,85273.0,0.1172563]
["bitfinex-derivatives","BTCF0:USTF0",1742410477830,0.01648082,85274.0,85273.0,0.1172563]
["bitfinex-derivatives","BTCF0:USTF0",1742410478231,0.01648082,85274.0,85273.0,1.6172563]
["bitfinex-derivatives","BTCF0:USTF0",1742410478432,0.00586457,85274.0,85273.0,1.6172563]
["bitfinex-derivatives","BTCF0:USTF0",1742410478734,4e-05,85279.0,85278.0,0.1172494]
["bitfinex-derivatives","BTCF0:USTF0",1742410478925,0.1112,85297.0,85278.0,0.1172494]
["bitfinex-derivatives","BTCF0:USTF0",1742410478926,0.3608,85303.0,85299.0,0.1172205]
["bitfinex-derivatives","BTCF0:USTF0",1742410479121,0.3608,85303.0,85302.0,0.1172164]
["bitfinex-derivatives","BTCF0:USTF0",1742410479522,0.3608,85321.0,85302.0,1.70116]
["bitfinex-derivatives","BTCF0:USTF0",1742410479732,0.1171967,85318.0,85317.0,0.1171944]
["bitfinex-derivatives","BTCF0:USTF0",1742410479934,0.1171958,85318.0,85317.0,0.1171926]
["bitfinex-derivatives","BTCF0:USTF0",1742410480433,4e-05,85327.0,85317.0,0.1171926]
["bitfinex-derivatives","BTCF0:USTF0",1742410480434,0.4193887,85331.0,85317.0,0.2307926]
["bitfinex-derivatives","BTCF0:USTF0",1742410480624,0.0585957,85321.0,85318.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1742410480824,0.1171917,85320.0,85319.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1742410481124,0.4780317,85322.0,85321.0,0.1171903]
["bitfinex-derivatives","BTCF0:USTF0",1742410481320,0.3608,85322.0,85321.0,0.1171903]
["bitfinex-derivatives","BTCF0:USTF0",1742410482040,4e-05,85328.0,85327.0,0.1171821]
["bitfinex-derivatives","BTCF0:USTF0",1742410482427,0.1171727,85334.0,85332.0,0.1171752]
["bitfinex-derivatives","BTCF0:USTF0",1742410482736,0.058625,85336.0,85333.0,0.1757574]
["bitfinex-derivatives","BTCF0:USTF0",1742410483035,4e-05,85336.0,85315.0,0.00017581]
["bitfinex-derivatives","BTCF0:USTF0",1742410483233,0.1171972,85316.0,85315.0,0.00017581]
["bitfinex-derivatives","BTCF0:USTF0",1742410483923,0.1069,85317.0,85315.0,0.00017581]
["bitfinex-derivatives","BTCF0:USTF0",1742410484125,0.1171972,85316.0,85315.0,0.23457031]
["bitfinex-derivatives","BTCF0:USTF0",1742410484335,0.3608,85318.0,85317.0,0.1171958]
["bitfinex-derivatives","BTCF0:USTF0",1742410484935,0.1171913,85321.0,85320.0,0.11719]
["bitfinex-derivatives","BTCF0:USTF0",1742410485130,0.00064,85342.0,85325.0,0.1171837]
["bitfinex-derivatives","BTCF0:USTF0",1742410485325,0.1124,85345.0,85344.0,0.1171587]
["bitfinex-derivatives","BTCF0:USTF0",1742410485524,0.1171629,85341.0,85340.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1742410485928,0.3608,85341.0,85320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410486232,0.3608,85334.0,85320.0,0.54574409]
["bitfinex-derivatives","BTCF0:USTF0",1742410486434,0.00017581,85339.0,85338.0,0.117167]
["bitfinex-derivatives","BTCF0:USTF0",1742410486638,4e-05,85348.0,85344.0,0.0585793]
["bitfinex-derivatives","BTCF0:USTF0",1742410486827,0.1171564,85346.0,85345.0,0.2288574]
["bitfinex-derivatives","BTCF0:USTF0",1742410487337,0.00732507,85347.0,85330.0,0.19736]
["bitfinex-derivatives","BTCF0:USTF0",1742410487636,0.1171622,85342.0,85341.0,0.1171629]
["bitfinex-derivatives","BTCF0:USTF0",1742410487824,0.00732507,85346.0,85345.0,0.1171574]
["bitfinex-derivatives","BTCF0:USTF0",1742410488027,0.00732507,85346.0,85344.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1742410488223,0.00732507,85346.0,85338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410488224,0.1171656,85339.0,85338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410488429,0.1345784,85339.0,85338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410488837,0.1345784,85339.0,85338.0,0.477967]
["bitfinex-derivatives","BTCF0:USTF0",1742410489032,0.02327333,85339.0,85338.0,0.48678259]
["bitfinex-derivatives","BTCF0:USTF0",1742410489231,0.02327333,85339.0,85338.0,0.5896]
["bitfinex-derivatives","BTCF0:USTF0",1742410489438,0.02327333,85339.0,85310.0,0.22008016]
["bitfinex-derivatives","BTCF0:USTF0",1742410489439,0.02327333,85339.0,85317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410489629,0.1171862,85324.0,85323.0,0.54574409]
["bitfinex-derivatives","BTCF0:USTF0",1742410489833,0.13454173,85324.0,85323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410490339,0.1171876,85323.0,85311.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1742410490535,0.0585952,85321.0,85300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410490839,0.1172041,85311.0,85310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410491041,0.13455963,85311.0,85310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410491230,0.13455963,85311.0,85310.0,0.4780054]
["bitfinex-derivatives","BTCF0:USTF0",1742410491538,0.03054369,85311.0,85310.0,0.42671194]
["bitfinex-derivatives","BTCF0:USTF0",1742410491840,0.03054369,85311.0,85310.0,0.62143194]
["bitfinex-derivatives","BTCF0:USTF0",1742410492040,0.03054369,85311.0,85310.0,0.84883194]
["bitfinex-derivatives","BTCF0:USTF0",1742410492243,0.0585837,85338.0,85313.0,0.0586005]
["bitfinex-derivatives","BTCF0:USTF0",1742410492433,0.1171815,85328.0,85327.0,0.1171811]
["bitfinex-derivatives","BTCF0:USTF0",1742410492629,0.117178,85330.0,85329.0,0.0585896]
["bitfinex-derivatives","BTCF0:USTF0",1742410493043,4e-05,85338.0,85326.0,0.3708717]
["bitfinex-derivatives","BTCF0:USTF0",1742410493044,4e-05,85338.0,85337.0,0.1171684]
["bitfinex-derivatives","BTCF0:USTF0",1742410493240,0.2928821,85340.0,85335.0,0.1171704]
["bitfinex-derivatives","BTCF0:USTF0",1742410493444,0.1171711,85336.0,85335.0,0.1171704]
["bitfinex-derivatives","BTCF0:USTF0",1742410493828,0.1171711,85335.0,85334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410494135,0.3467711,85335.0,85334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410494330,0.3467711,85335.0,85329.0,0.00017581]
["bitfinex-derivatives","BTCF0:USTF0",1742410494331,0.117178,85330.0,85329.0,0.00017581]
["bitfinex-derivatives","BTCF0:USTF0",1742410494536,0.1171856,85326.0,85325.0,0.117184]
["bitfinex-derivatives","BTCF0:USTF0",1742410494943,0.1172027,85312.0,85311.0,0.19468]
["bitfinex-derivatives","BTCF0:USTF0",1742410495241,0.1099,85325.0,85311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410495436,4e-05,85340.0,85339.0,0.1171656]
["bitfinex-derivatives","BTCF0:USTF0",1742410495743,0.00017581,85348.0,85346.0,0.117156]
["bitfinex-derivatives","BTCF0:USTF0",1742410495936,0.00017581,85348.0,85346.0,0.587956]
["bitfinex-derivatives","BTCF0:USTF0",1742410496136,0.02119,85359.0,85346.0,0.587956]
["bitfinex-derivatives","BTCF0:USTF0",1742410496137,0.02119,85359.0,85358.0,0.1171395]
["bitfinex-derivatives","BTCF0:USTF0",1742410496340,0.1099,85365.0,85364.0,0.1171313]
["bitfinex-derivatives","BTCF0:USTF0",1742410496538,4e-05,85367.0,85366.0,0.1171285]
["bitfinex-derivatives","BTCF0:USTF0",1742410497136,0.00021581,85375.0,85366.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1742410497441,0.1171136,85377.0,85376.0,0.1171116]
["bitfinex-derivatives","BTCF0:USTF0",1742410497639,0.1079,85380.0,85374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410497946,0.1171128,85378.0,85377.0,0.1171122]
["bitfinex-derivatives","BTCF0:USTF0",1742410498130,0.1079,85380.0,85379.0,0.1171107]
["bitfinex-derivatives","BTCF0:USTF0",1742410498327,4e-05,85381.0,85380.0,0.1171093]
["bitfinex-derivatives","BTCF0:USTF0",1742410498532,0.3608,85384.0,85375.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1742410498731,0.1171285,85366.0,85365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410499333,0.1171395,85358.0,85357.0,0.0001757]
["bitfinex-derivatives","BTCF0:USTF0",1742410500545,0.2259395,85358.0,85357.0,0.0001757]
["bitfinex-derivatives","BTCF0:USTF0",1742410500731,0.117156,85346.0,85345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410501036,0.1673704,85358.0,85345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410501239,0.1171519,85349.0,85348.0,0.22008016]
["bitfinex-derivatives","BTCF0:USTF0",1742410501537,0.117156,85346.0,85345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410501738,0.1171629,85341.0,85340.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1742410501941,0.0585872,85333.0,85325.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1742410502140,0.0585987,85316.0,85309.0,0.0151006]
["bitfinex-derivatives","BTCF0:USTF0",1742410502341,0.77368,85338.0,85295.0,0.06759072]
["bitfinex-derivatives","BTCF0:USTF0",1742410502342,0.01677488,85315.0,85312.0,0.4194007]
["bitfinex-derivatives","BTCF0:USTF0",1742410502548,0.01677697,85314.0,85313.0,0.3094013]
["bitfinex-derivatives","BTCF0:USTF0",1742410502838,0.1172123,85305.0,85304.0,0.20774483]
["bitfinex-derivatives","BTCF0:USTF0",1742410503044,0.1172123,85305.0,85295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410503045,0.01677697,85305.0,85295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410503240,0.01700348,85304.0,85301.0,0.1172166]
["bitfinex-derivatives","BTCF0:USTF0",1742410503432,0.1172233,85297.0,85296.0,0.00017581]
["bitfinex-derivatives","BTCF0:USTF0",1742410503635,0.13422678,85297.0,85296.0,0.00017581]
["bitfinex-derivatives","BTCF0:USTF0",1742410504046,0.14008939,85297.0,85296.0,0.00017581]
["bitfinex-derivatives","BTCF0:USTF0",1742410504235,0.02286609,85297.0,85296.0,0.00017581]
["bitfinex-derivatives","BTCF0:USTF0",1742410504431,4e-05,85318.0,85296.0,0.00017581]
["bitfinex-derivatives","BTCF0:USTF0",1742410504647,0.116,85317.0,85315.0,0.1171981]
["bitfinex-derivatives","BTCF0:USTF0",1742410504843,0.1172041,85311.0,85310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410505052,0.1172233,85297.0,85296.0,0.00017581]
["bitfinex-derivatives","BTCF0:USTF0",1742410505250,0.058604,85309.0,85296.0,0.00017581]
["bitfinex-derivatives","BTCF0:USTF0",1742410505545,0.2345,85308.0,85296.0,0.00017581]
["bitfinex-derivatives","BTCF0:USTF0",1742410505844,0.1172233,85297.0,85296.0,0.00017581]
["bitfinex-derivatives","BTCF0:USTF0",1742410506460,0.12455285,85297.0,85296.0,0.00017581]
["bitfinex-derivatives","BTCF0:USTF0",1742410506752,0.1172343,85289.0,85288.0,0.0147936]
["bitfinex-derivatives","BTCF0:USTF0",1742410506948,0.1172343,85289.0,85278.0,0.19004]
["bitfinex-derivatives","BTCF0:USTF0",1742410506949,0.0586178,85288.0,85278.0,0.19004]
["bitfinex-derivatives","BTCF0:USTF0",1742410507247,0.1172459,85281.0,85278.0,0.19004]
["bitfinex-derivatives","BTCF0:USTF0",1742410507546,0.3608,85287.0,85279.0,0.058624]
["bitfinex-derivatives","BTCF0:USTF0",1742410507744,0.0586144,85293.0,85281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410507946,0.00017581,85292.0,85281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410508152,0.1172439,85282.0,85281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410508445,0.00733016,85291.0,85281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410508745,0.1172403,85285.0,85281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410509047,0.1172439,85282.0,85281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410509249,0.1172439,85282.0,85274.0,0.00017581]
["bitfinex-derivatives","BTCF0:USTF0",1742410509250,0.1172535,85275.0,85274.0,0.00017581]
["bitfinex-derivatives","BTCF0:USTF0",1742410509432,0.1172514,85277.0,85274.0,0.00017581]
["bitfinex-derivatives","BTCF0:USTF0",1742410509633,0.1172535,85275.0,85274.0,0.00017581]
["bitfinex-derivatives","BTCF0:USTF0",1742410510054,0.3463535,85275.0,85274.0,0.00017581]
["bitfinex-derivatives","BTCF0:USTF0",1742410510353,0.2312535,85275.0,85274.0,0.11743071]
["bitfinex-derivatives","BTCF0:USTF0",1742410510533,0.6395535,85275.0,85274.0,0.00017581]
["bitfinex-derivatives","BTCF0:USTF0",1742410510736,0.0586328,85267.0,85260.0,0.1172742]
["bitfinex-derivatives","BTCF0:USTF0",1742410511038,0.1172797,85256.0,85255.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1742410511546,0.2291,85257.0,85255.0,0.12598315]
["bitfinex-derivatives","BTCF0:USTF0",1742410511744,0.00733016,85266.0,85265.0,0.1172673]
["bitfinex-derivatives","BTCF0:USTF0",1742410511941,0.00733016,85266.0,85265.0,0.4780673]
["bitfinex-derivatives","BTCF0:USTF0",1742410512144,0.0586281,85273.0,85267.0,0.1172637]
["bitfinex-derivatives","BTCF0:USTF0",1742410512342,0.00017592,85274.0,85273.0,0.1172563]
["bitfinex-derivatives","BTCF0:USTF0",1742410512536,0.00017592,85274.0,85273.0,0.2342563]
["bitfinex-derivatives","BTCF0:USTF0",1742410512736,0.00017592,85274.0,85273.0,0.5610563]
["bitfinex-derivatives","BTCF0:USTF0",1742410512943,4e-05,85295.0,85294.0,0.1172274]
["bitfinex-derivatives","BTCF0:USTF0",1742410513142,4e-05,85295.0,85294.0,1.6172274]
["bitfinex-derivatives","BTCF0:USTF0",1742410513448,0.117226,85295.0,85294.0,1.5586131]
["bitfinex-derivatives","BTCF0:USTF0",1742410513747,0.1172321,85291.0,85290.0,0.1172326]
["bitfinex-derivatives","BTCF0:USTF0",1742410513962,0.40452,85307.0,85290.0,0.1172326]
["bitfinex-derivatives","BTCF0:USTF0",1742410513963,0.21784,85307.0,85290.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1742410514248,0.0586035,85309.0,85306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410514450,0.00017592,85307.0,85306.0,0.4780109]
["bitfinex-derivatives","BTCF0:USTF0",1742410514747,0.01786651,85307.0,85306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410514941,0.13507611,85307.0,85306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410515447,0.1172137,85304.0,85303.0,0.4780151]
["bitfinex-derivatives","BTCF0:USTF0",1742410515746,0.01336659,85307.0,85306.0,0.1172109]
["bitfinex-derivatives","BTCF0:USTF0",1742410515949,0.13040437,85304.0,85303.0,0.36972686]
["bitfinex-derivatives","BTCF0:USTF0",1742410516349,0.12307622,85304.0,85303.0,0.36972686]
["bitfinex-derivatives","BTCF0:USTF0",1742410516743,0.12307622,85304.0,85303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410516940,0.00586252,85304.0,85303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410517243,0.3608,85346.0,85328.0,0.1171807]
["bitfinex-derivatives","BTCF0:USTF0",1742410517439,0.3608,85346.0,85342.0,0.1171611]
["bitfinex-derivatives","BTCF0:USTF0",1742410517440,0.1082,85345.0,85342.0,0.1171611]
["bitfinex-derivatives","BTCF0:USTF0",1742410517646,0.1082,85345.0,85344.0,0.4779587]
["bitfinex-derivatives","BTCF0:USTF0",1742410517647,0.226,85345.0,85344.0,0.4779587]
["bitfinex-derivatives","BTCF0:USTF0",1742410517850,0.04686,85359.0,85344.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1742410518054,0.27286,85359.0,85358.0,0.1171395]
["bitfinex-derivatives","BTCF0:USTF0",1742410518356,0.39552221,85366.0,85365.0,0.1171299]
["bitfinex-derivatives","BTCF0:USTF0",1742410518552,0.39552151,85366.0,85365.0,0.1171299]
["bitfinex-derivatives","BTCF0:USTF0",1742410518747,0.39552151,85366.0,85365.0,0.2349299]
["bitfinex-derivatives","BTCF0:USTF0",1742410518948,0.39552151,85366.0,85365.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1742410519142,0.1171285,85366.0,85365.0,0.2349299]
["bitfinex-derivatives","BTCF0:USTF0",1742410519348,0.00017581,85367.0,85366.0,0.1171285]
["bitfinex-derivatives","BTCF0:USTF0",1742410519545,0.00017581,85367.0,85366.0,0.2307285]
["bitfinex-derivatives","BTCF0:USTF0",1742410519953,0.11730301,85367.0,85366.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1742410520350,0.11730301,85367.0,85364.0,0.18924]
["bitfinex-derivatives","BTCF0:USTF0",1742410520351,0.1171299,85365.0,85364.0,0.18924]
["bitfinex-derivatives","BTCF0:USTF0",1742410520557,0.1171327,85363.0,85362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410521157,0.2363327,85363.0,85362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410522060,0.1171327,85363.0,85362.0,0.477934]
["bitfinex-derivatives","BTCF0:USTF0",1742410522254,0.00017581,85367.0,85362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410522459,0.01209,85384.0,85381.0,0.117108]
["bitfinex-derivatives","BTCF0:USTF0",1742410522657,0.01209,85384.0,85381.0,0.477908]
["bitfinex-derivatives","BTCF0:USTF0",1742410522859,0.1171066,85382.0,85381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410523061,0.1171066,85382.0,85381.0,0.477908]
["bitfinex-derivatives","BTCF0:USTF0",1742410523258,0.2197,85391.0,85381.0,0.477908]
["bitfinex-derivatives","BTCF0:USTF0",1742410523259,0.0585295,85417.0,85399.0,0.1170833]
["bitfinex-derivatives","BTCF0:USTF0",1742410523450,0.09964819,85400.0,85399.0,0.18624]
["bitfinex-derivatives","BTCF0:USTF0",1742410523655,0.09964819,85400.0,85399.0,0.3033233]
["bitfinex-derivatives","BTCF0:USTF0",1742410523955,0.00011584,85408.0,85399.0,0.43124223]
["bitfinex-derivatives","BTCF0:USTF0",1742410524155,0.0585176,85435.0,85407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410524458,0.1170559,85419.0,85418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410524661,0.40412424,85453.0,85418.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1742410524856,0.1170353,85434.0,85433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410525162,0.1170408,85430.0,85429.0,0.18552]
["bitfinex-derivatives","BTCF0:USTF0",1742410525756,0.13354275,85430.0,85429.0,0.18552]
["bitfinex-derivatives","BTCF0:USTF0",1742410525955,0.25164275,85430.0,85429.0,0.18552]
["bitfinex-derivatives","BTCF0:USTF0",1742410526154,0.1170463,85426.0,85425.0,0.00017559]
["bitfinex-derivatives","BTCF0:USTF0",1742410526352,0.13354825,85426.0,85425.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742410526652,0.13354825,85426.0,85425.0,0.11704779]
["bitfinex-derivatives","BTCF0:USTF0",1742410526859,0.01650195,85426.0,85425.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742410527059,0.01650195,85426.0,85425.0,0.23134779]
["bitfinex-derivatives","BTCF0:USTF0",1742410527263,0.01650195,85426.0,85425.0,0.25134779]
["bitfinex-derivatives","BTCF0:USTF0",1742410527562,0.0584816,85487.0,85443.0,0.117023]
["bitfinex-derivatives","BTCF0:USTF0",1742410527754,0.00068,85460.0,85449.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742410528064,0.1170134,85450.0,85449.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742410529161,0.3464134,85450.0,85449.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742410529466,0.117023,85443.0,85442.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1742410529863,0.1170244,85442.0,85441.0,0.36097559]
["bitfinex-derivatives","BTCF0:USTF0",1742410530064,0.13386618,85442.0,85441.0,0.36097559]
["bitfinex-derivatives","BTCF0:USTF0",1742410530758,0.01684178,85442.0,85441.0,0.47800129]
["bitfinex-derivatives","BTCF0:USTF0",1742410530955,0.3608,85471.0,85444.0,0.0585108]
["bitfinex-derivatives","BTCF0:USTF0",1742410531156,0.1145,85465.0,85464.0,0.1169942]
["bitfinex-derivatives","BTCF0:USTF0",1742410531359,0.1170011,85459.0,85458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410531555,0.1170038,85457.0,85456.0,0.00017559]
["bitfinex-derivatives","BTCF0:USTF0",1742410532156,0.3503038,85457.0,85456.0,0.00017559]
["bitfinex-derivatives","BTCF0:USTF0",1742410532759,0.1170189,85446.0,85445.0,0.18252]
["bitfinex-derivatives","BTCF0:USTF0",1742410532960,0.1170189,85446.0,85445.0,0.1170203]
["bitfinex-derivatives","BTCF0:USTF0",1742410533158,0.1170216,85444.0,85443.0,0.2347226]
["bitfinex-derivatives","BTCF0:USTF0",1742410533371,0.1170216,85444.0,85443.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1742410533573,0.1170244,85442.0,85441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410534366,0.23787768,85442.0,85441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410534565,0.12287768,85442.0,85441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410534773,0.00585328,85442.0,85441.0,0.4778257]
["bitfinex-derivatives","BTCF0:USTF0",1742410534959,0.00017559,85450.0,85449.0,0.1170148]
["bitfinex-derivatives","BTCF0:USTF0",1742410535270,0.3608,85481.0,85449.0,1.09128]
["bitfinex-derivatives","BTCF0:USTF0",1742410535271,4e-05,85471.0,85449.0,1.09128]
["bitfinex-derivatives","BTCF0:USTF0",1742410535460,0.1170247,85471.0,85470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410535768,4e-05,85471.0,85470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410535968,0.1170247,85471.0,85470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410536482,4e-05,85471.0,85470.0,0.477786]
["bitfinex-derivatives","BTCF0:USTF0",1742410537068,4e-05,85471.0,85470.0,0.592086]
["bitfinex-derivatives","BTCF0:USTF0",1742410537266,0.1179,85481.0,85478.0,0.1754593]
["bitfinex-derivatives","BTCF0:USTF0",1742410537466,0.1169745,85479.0,85478.0,0.058487]
["bitfinex-derivatives","BTCF0:USTF0",1742410537662,0.0584914,85474.0,85470.0,0.4751]
["bitfinex-derivatives","BTCF0:USTF0",1742410537861,0.0584914,85474.0,85469.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1742410537862,0.1169956,85463.0,85455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410538064,0.1169956,85463.0,85462.0,0.01463923]
["bitfinex-derivatives","BTCF0:USTF0",1742410538266,0.1170052,85456.0,85455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410538661,0.1170052,85456.0,85455.0,0.37516098]
["bitfinex-derivatives","BTCF0:USTF0",1742410539069,0.4778052,85456.0,85455.0,0.01436098]
["bitfinex-derivatives","BTCF0:USTF0",1742410539274,0.2341,85464.0,85449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410539474,0.1170111,85452.0,85451.0,0.1170108]
["bitfinex-derivatives","BTCF0:USTF0",1742410539771,0.1170148,85449.0,85448.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1742410540071,0.117015,85449.0,85448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410540258,4e-05,85452.0,85448.0,0.18295]
["bitfinex-derivatives","BTCF0:USTF0",1742410540462,0.0585066,85451.0,85448.0,0.1244423]
["bitfinex-derivatives","BTCF0:USTF0",1742410540670,0.1170148,85449.0,85448.0,0.1244423]
["bitfinex-derivatives","BTCF0:USTF0",1742410540860,0.36097524,85464.0,85448.0,0.2367423]
["bitfinex-derivatives","BTCF0:USTF0",1742410541065,0.2236,85463.0,85452.0,0.0585053]
["bitfinex-derivatives","BTCF0:USTF0",1742410541263,0.1170114,85453.0,85450.0,0.1170108]
["bitfinex-derivatives","BTCF0:USTF0",1742410541567,0.2236,85463.0,85460.0,0.1169994]
["bitfinex-derivatives","BTCF0:USTF0",1742410541762,0.2236,85463.0,85462.0,0.116997]
["bitfinex-derivatives","BTCF0:USTF0",1742410542072,0.3608,85502.0,85462.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1742410542263,0.3608,85542.0,85500.0,0.23325477]
["bitfinex-derivatives","BTCF0:USTF0",1742410542463,0.3608,85532.0,85519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410542771,0.1169163,85521.0,85520.0,0.29616]
["bitfinex-derivatives","BTCF0:USTF0",1742410543074,0.1169163,85521.0,85508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410543075,0.02432756,85521.0,85508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410543265,0.23901674,85520.0,85516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410543472,0.07547674,85519.0,85516.0,0.3696883]
["bitfinex-derivatives","BTCF0:USTF0",1742410543674,0.01701674,85518.0,85516.0,0.3696883]
["bitfinex-derivatives","BTCF0:USTF0",1742410543862,0.13393844,85517.0,85516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410544065,0.35593844,85517.0,85516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410544272,0.35593844,85517.0,85435.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1742410544273,0.1169313,85510.0,85509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410544464,0.01750502,85510.0,85509.0,0.59052]
["bitfinex-derivatives","BTCF0:USTF0",1742410544665,0.3608,85541.0,85509.0,0.59052]
["bitfinex-derivatives","BTCF0:USTF0",1742410544666,0.1169096,85526.0,85515.0,0.0584617]
["bitfinex-derivatives","BTCF0:USTF0",1742410544863,0.1169101,85526.0,85525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410545466,8e-05,85527.0,85526.0,0.1169094]
["bitfinex-derivatives","BTCF0:USTF0",1742410545668,0.00017548,85534.0,85526.0,0.07684817]
["bitfinex-derivatives","BTCF0:USTF0",1742410545873,0.00017548,85534.0,85525.0,0.54036]
["bitfinex-derivatives","BTCF0:USTF0",1742410545874,0.1168999,85533.0,85532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410546069,0.1169204,85518.0,85516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410546274,0.1169313,85510.0,85509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410546466,0.3608,85537.0,85509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410546667,0.1169149,85522.0,85521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410546865,0.1169313,85510.0,85509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410547677,0.0584614,85517.0,85509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410547678,0.1168934,85538.0,85509.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1742410547875,0.058453,85529.0,85519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410548183,0.1169176,85520.0,85519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410548571,0.1169313,85510.0,85509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410548780,0.1169422,85502.0,85499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410548982,0.1125,85519.0,85499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410549186,0.00017538,85510.0,85504.0,0.1169395]
["bitfinex-derivatives","BTCF0:USTF0",1742410549486,0.00017538,85510.0,85509.0,0.4777327]
["bitfinex-derivatives","BTCF0:USTF0",1742410549676,0.00017538,85510.0,85509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410549868,0.00602461,85510.0,85509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410550276,0.12295591,85510.0,85509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410550489,0.00602461,85510.0,85509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410552389,0.1169008,85533.0,85522.0,0.058457]
["bitfinex-derivatives","BTCF0:USTF0",1742410552571,4e-05,85530.0,85529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410552771,0.228344,85530.0,85529.0,0.30962339]
["bitfinex-derivatives","BTCF0:USTF0",1742410552978,0.11144,85530.0,85518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410553179,0.0584574,85523.0,85518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410553487,0.116919,85519.0,85518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410554681,0.1169272,85513.0,85512.0,0.00017538]
["bitfinex-derivatives","BTCF0:USTF0",1742410554887,0.1169422,85502.0,85501.0,0.01472239]
["bitfinex-derivatives","BTCF0:USTF0",1742410555078,0.0584771,85494.0,85484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410555272,0.01702607,85493.0,85484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410555473,0.01702607,85492.0,85484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410555677,0.1199,85502.0,85491.0,0.3242342]
["bitfinex-derivatives","BTCF0:USTF0",1742410555875,0.12972048,85501.0,85491.0,0.3242342]
["bitfinex-derivatives","BTCF0:USTF0",1742410556082,0.1199,85502.0,85491.0,0.3242342]
["bitfinex-derivatives","BTCF0:USTF0",1742410556083,0.1199,85502.0,85500.0,0.32423831]
["bitfinex-derivatives","BTCF0:USTF0",1742410556381,0.00017538,85505.0,85501.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1742410556579,0.00017538,85505.0,85501.0,0.3469433]
["bitfinex-derivatives","BTCF0:USTF0",1742410556970,0.00017538,85505.0,85504.0,0.1169395]
["bitfinex-derivatives","BTCF0:USTF0",1742410557174,0.00017538,85505.0,85502.0,0.1169414]
["bitfinex-derivatives","BTCF0:USTF0",1742410557376,0.00017538,85505.0,85504.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1742410557885,0.00044,85533.0,85523.0,0.1169135]
["bitfinex-derivatives","BTCF0:USTF0",1742410558182,0.10285221,85524.0,85523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410558387,0.1169258,85514.0,85513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410558788,4e-05,85530.0,85513.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1742410559090,0.00017523,85529.0,85522.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742410559384,0.00017523,85529.0,85523.0,0.2357]
["bitfinex-derivatives","BTCF0:USTF0",1742410559587,4e-05,85551.0,85532.0,0.1169012]
["bitfinex-derivatives","BTCF0:USTF0",1742410559778,0.0584402,85548.0,85532.0,2.27616]
["bitfinex-derivatives","BTCF0:USTF0",1742410560088,0.0584469,85538.0,85532.0,2.27616]
["bitfinex-derivatives","BTCF0:USTF0",1742410560389,0.3608,85571.0,85532.0,2.7316]
["bitfinex-derivatives","BTCF0:USTF0",1742410560576,0.119,85560.0,85547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410560772,0.1168771,85550.0,85548.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1742410560979,0.116878,85549.0,85548.0,0.3627]
["bitfinex-derivatives","BTCF0:USTF0",1742410561281,0.116878,85549.0,85548.0,0.01430424]
["bitfinex-derivatives","BTCF0:USTF0",1742410561692,0.1168807,85547.0,85546.0,1.6114]
["bitfinex-derivatives","BTCF0:USTF0",1742410561890,0.1168807,85547.0,85546.0,1.6914]
["bitfinex-derivatives","BTCF0:USTF0",1742410562279,4e-05,85551.0,85546.0,1.6914]
["bitfinex-derivatives","BTCF0:USTF0",1742410562486,0.1168778,85550.0,85546.0,1.7060794]
["bitfinex-derivatives","BTCF0:USTF0",1742410562790,0.1168821,85546.0,85545.0,0.00017538]
["bitfinex-derivatives","BTCF0:USTF0",1742410563084,0.12224697,85549.0,85545.0,0.00017538]
["bitfinex-derivatives","BTCF0:USTF0",1742410563285,0.00584697,85549.0,85548.0,0.1168794]
["bitfinex-derivatives","BTCF0:USTF0",1742410563477,0.2,85600.0,85548.0,1.2408]
["bitfinex-derivatives","BTCF0:USTF0",1742410563680,0.31321084,85612.0,85605.0,0.1168015]
["bitfinex-derivatives","BTCF0:USTF0",1742410563879,0.3608,85608.0,85605.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742410564088,0.3608,85608.0,85605.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742410564295,0.3608,85606.0,85605.0,0.1368015]
["bitfinex-derivatives","BTCF0:USTF0",1742410564587,0.3608,85613.0,85612.0,0.116792]
["bitfinex-derivatives","BTCF0:USTF0",1742410564787,0.4191799,85636.0,85618.0,0.1167837]
["bitfinex-derivatives","BTCF0:USTF0",1742410564991,0.3608,85636.0,85618.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742410565186,0.3608,85636.0,85614.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1742410565386,0.3608,85646.0,85634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410565690,0.116777,85623.0,85622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410565994,0.0583883,85624.0,85618.0,0.00017522]
["bitfinex-derivatives","BTCF0:USTF0",1742410566285,0.00060001,85652.0,85625.0,0.1167734]
["bitfinex-derivatives","BTCF0:USTF0",1742410566480,0.34701551,85660.0,85637.0,0.4191786]
["bitfinex-derivatives","BTCF0:USTF0",1742410566682,0.1167565,85638.0,85637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410566884,0.1167555,85639.0,85630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410567077,0.3608,85643.0,85630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410567277,0.34701551,85660.0,85637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410567278,8e-05,85641.0,85637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410567888,8e-05,85641.0,85640.0,0.1167538]
["bitfinex-derivatives","BTCF0:USTF0",1742410568189,0.3608,85687.0,85659.0,0.1167279]
["bitfinex-derivatives","BTCF0:USTF0",1742410568394,0.4768,85686.0,85659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410568689,4e-05,85674.0,85668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410568890,0.1167197,85665.0,85664.0,0.00017511]
["bitfinex-derivatives","BTCF0:USTF0",1742410569082,0.36084,85674.0,85664.0,0.00017511]
["bitfinex-derivatives","BTCF0:USTF0",1742410569083,0.23139869,85670.0,85664.0,0.00017511]
["bitfinex-derivatives","BTCF0:USTF0",1742410569282,4e-05,85674.0,85664.0,0.01875019]
["bitfinex-derivatives","BTCF0:USTF0",1742410569486,0.1167197,85665.0,85664.0,0.00017511]
["bitfinex-derivatives","BTCF0:USTF0",1742410569681,4e-05,85674.0,85664.0,0.00017511]
["bitfinex-derivatives","BTCF0:USTF0",1742410569889,0.0583557,85672.0,85664.0,0.00017511]
["bitfinex-derivatives","BTCF0:USTF0",1742410570083,0.1167197,85665.0,85664.0,0.00017511]
["bitfinex-derivatives","BTCF0:USTF0",1742410570385,0.1743561,85671.0,85664.0,0.00017511]
["bitfinex-derivatives","BTCF0:USTF0",1742410570585,4e-05,85674.0,85664.0,0.00017511]
["bitfinex-derivatives","BTCF0:USTF0",1742410570586,4e-05,85674.0,85670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410570791,0.0583941,85674.0,85671.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1742410570988,8e-05,85673.0,85671.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1742410571182,8e-05,85673.0,85672.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1742410571384,0.18371435,85690.0,85689.0,0.116687]
["bitfinex-derivatives","BTCF0:USTF0",1742410571591,0.30040005,85690.0,85689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410571790,0.18371435,85690.0,85689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410571982,0.1166952,85683.0,85682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410572389,0.1167088,85673.0,85672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410572692,0.1167197,85665.0,85664.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742410572888,0.1167483,85644.0,85643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410573691,0.2331,85645.0,85643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410573886,0.9566,85644.0,85622.0,0.0583891]
["bitfinex-derivatives","BTCF0:USTF0",1742410574095,0.0583763,85641.0,85622.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1742410574396,0.00584034,85640.0,85624.0,0.00017511]
["bitfinex-derivatives","BTCF0:USTF0",1742410574695,0.00584034,85639.0,85636.0,0.477559]
["bitfinex-derivatives","BTCF0:USTF0",1742410574897,0.00584034,85639.0,85638.0,0.1167565]
["bitfinex-derivatives","BTCF0:USTF0",1742410575083,4e-05,85647.0,85646.0,0.1167456]
["bitfinex-derivatives","BTCF0:USTF0",1742410575283,0.3608,85658.0,85638.0,0.33276]
["bitfinex-derivatives","BTCF0:USTF0",1742410575284,0.3608,85658.0,85645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410575483,0.1206,85657.0,85636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410575683,0.0583673,85654.0,85636.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1742410575893,0.0583709,85649.0,85637.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1742410576090,4e-05,85658.0,85639.0,0.0583774]
["bitfinex-derivatives","BTCF0:USTF0",1742410576300,4e-05,85658.0,85651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410576499,0.18371435,85690.0,85651.0,1.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742410576802,0.18371435,85690.0,85686.0,0.1166906]
["bitfinex-derivatives","BTCF0:USTF0",1742410576987,0.18371435,85690.0,85687.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1742410577293,0.18371435,85690.0,85674.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1742410577294,0.3608,85688.0,85674.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1742410577497,0.3608,85677.0,85664.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1742410577801,0.18371435,85690.0,85680.0,0.0583493]
["bitfinex-derivatives","BTCF0:USTF0",1742410577987,0.3608,85688.0,85663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410578193,0.3608,85677.0,85668.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1742410578392,0.1167143,85669.0,85668.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1742410578597,0.1167118,85671.0,85668.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1742410578794,0.2391,85676.0,85670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410578998,0.2391,85676.0,85662.0,0.00017511]
["bitfinex-derivatives","BTCF0:USTF0",1742410578999,0.1167225,85663.0,85662.0,0.00017511]
["bitfinex-derivatives","BTCF0:USTF0",1742410579194,0.4775225,85663.0,85662.0,0.00017511]
["bitfinex-derivatives","BTCF0:USTF0",1742410579501,0.1205,85676.0,85670.0,0.1167119]
["bitfinex-derivatives","BTCF0:USTF0",1742410579693,0.1205,85676.0,85668.0,0.0583578]
["bitfinex-derivatives","BTCF0:USTF0",1742410579894,0.3608,85677.0,85676.0,0.1167047]
["bitfinex-derivatives","BTCF0:USTF0",1742410580091,0.00060001,85696.0,85688.0,0.1166884]
["bitfinex-derivatives","BTCF0:USTF0",1742410580297,0.4608,85700.0,85699.0,0.1166734]
["bitfinex-derivatives","BTCF0:USTF0",1742410580298,0.1,85700.0,85699.0,0.1166734]
["bitfinex-derivatives","BTCF0:USTF0",1742410580500,4e-05,85708.0,85707.0,0.1166625]
["bitfinex-derivatives","BTCF0:USTF0",1742410580803,0.3608,85730.0,85707.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1742410580804,0.0583172,85728.0,85707.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1742410580996,0.1166598,85709.0,85708.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1742410581300,0.01622659,85709.0,85708.0,0.21716355]
["bitfinex-derivatives","BTCF0:USTF0",1742410581493,0.13288639,85709.0,85708.0,0.21716355]
["bitfinex-derivatives","BTCF0:USTF0",1742410581807,0.1166707,85701.0,85700.0,0.000175]
["bitfinex-derivatives","BTCF0:USTF0",1742410582103,0.3608,85721.0,85700.0,0.08698229]
["bitfinex-derivatives","BTCF0:USTF0",1742410582405,0.3608,85730.0,85714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410582601,0.2025,85729.0,85714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410582794,0.1166516,85715.0,85714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410583494,0.0583182,85727.0,85707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410583693,0.3608,85716.0,85707.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1742410583894,0.3608,85716.0,85707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410584198,0.0583255,85716.0,85707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410584498,0.1166612,85708.0,85707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410584703,0.1166612,85708.0,85700.0,0.02680806]
["bitfinex-derivatives","BTCF0:USTF0",1742410584704,0.1166707,85701.0,85700.0,0.01810992]
["bitfinex-derivatives","BTCF0:USTF0",1742410584999,0.3608,85707.0,85700.0,0.018089]
["bitfinex-derivatives","BTCF0:USTF0",1742410585301,0.1166789,85695.0,85694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410585807,0.1166789,85695.0,85694.0,0.01864091]
["bitfinex-derivatives","BTCF0:USTF0",1742410586003,0.27018998,85696.0,85681.0,0.1997]
["bitfinex-derivatives","BTCF0:USTF0",1742410586206,0.1951,85694.0,85686.0,0.000175]
["bitfinex-derivatives","BTCF0:USTF0",1742410586500,0.00583645,85695.0,85694.0,0.1166802]
["bitfinex-derivatives","BTCF0:USTF0",1742410586704,0.00017462,85703.0,85702.0,0.1166693]
["bitfinex-derivatives","BTCF0:USTF0",1742410586902,0.3608,85732.0,85706.0,0.0583317]
["bitfinex-derivatives","BTCF0:USTF0",1742410586903,0.3608,85720.0,85706.0,0.0583317]
["bitfinex-derivatives","BTCF0:USTF0",1742410587106,0.3608,85720.0,85709.0,0.1166591]
["bitfinex-derivatives","BTCF0:USTF0",1742410587297,0.3608,85732.0,85709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410587498,0.1951,85730.0,85716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410587700,0.1951,85730.0,85723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410587903,0.1951,85730.0,85719.0,0.18128]
["bitfinex-derivatives","BTCF0:USTF0",1742410588090,0.058319,85725.0,85718.0,0.000175]
["bitfinex-derivatives","BTCF0:USTF0",1742410588295,0.1957,85724.0,85718.0,0.000175]
["bitfinex-derivatives","BTCF0:USTF0",1742410588591,0.1166202,85739.0,85718.0,0.800975]
["bitfinex-derivatives","BTCF0:USTF0",1742410588795,0.058305,85746.0,85730.0,0.4191154]
["bitfinex-derivatives","BTCF0:USTF0",1742410589015,0.1957,85756.0,85745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410589191,0.0582987,85755.0,85745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410589398,0.204,85755.0,85745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410589700,0.3608,85756.0,85745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410589899,0.1166095,85746.0,85745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410590106,0.0583054,85745.0,85732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410590301,0.1166435,85721.0,85720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410590900,0.00060001,85746.0,85720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410591099,0.1166292,85732.0,85724.0,0.1166386]
["bitfinex-derivatives","BTCF0:USTF0",1742410591301,0.1166292,85732.0,85731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410591497,0.1166356,85727.0,85725.0,0.2035]
["bitfinex-derivatives","BTCF0:USTF0",1742410591699,0.0583209,85723.0,85720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410591901,0.1166435,85721.0,85720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410592505,0.1816,85743.0,85720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410592705,0.1904,85734.0,85727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410593111,0.3608,85733.0,85720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410593414,0.1166435,85721.0,85720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410594113,0.1904,85722.0,85720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410594611,4e-05,85728.0,85721.0,0.2025]
["bitfinex-derivatives","BTCF0:USTF0",1742410594913,0.116674,85728.0,85727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410595219,0.0583209,85723.0,85719.0,0.000175]
["bitfinex-derivatives","BTCF0:USTF0",1742410595404,4e-05,85728.0,85695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410595405,0.1166775,85696.0,85695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410595606,0.1167007,85679.0,85678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410595807,0.1167229,85663.0,85661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410596010,0.1167238,85662.0,85661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410596205,0.208,85678.0,85651.0,0.77350223]
["bitfinex-derivatives","BTCF0:USTF0",1742410596407,0.208,85678.0,85651.0,0.77222223]
["bitfinex-derivatives","BTCF0:USTF0",1742410596713,0.0583555,85672.0,85656.0,0.00017511]
["bitfinex-derivatives","BTCF0:USTF0",1742410596909,0.00017511,85673.0,85656.0,0.00017511]
["bitfinex-derivatives","BTCF0:USTF0",1742410597109,0.00017511,85673.0,85659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410597415,0.1167306,85657.0,85656.0,0.00017511]
["bitfinex-derivatives","BTCF0:USTF0",1742410597814,0.1167374,85652.0,85651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410598010,0.3608,85656.0,85643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410598206,0.1167552,85639.0,85638.0,0.20272223]
["bitfinex-derivatives","BTCF0:USTF0",1742410598411,0.4775552,85639.0,85638.0,0.20272223]
["bitfinex-derivatives","BTCF0:USTF0",1742410598610,0.3608,85640.0,85638.0,0.20272223]
["bitfinex-derivatives","BTCF0:USTF0",1742410598926,0.3608,85654.0,85642.0,0.116751]
["bitfinex-derivatives","BTCF0:USTF0",1742410599219,0.0583721,85647.0,85638.0,0.20272223]
["bitfinex-derivatives","BTCF0:USTF0",1742410599515,0.00017511,85648.0,85638.0,0.20272223]
["bitfinex-derivatives","BTCF0:USTF0",1742410599718,0.1167542,85640.0,85638.0,0.20272223]
["bitfinex-derivatives","BTCF0:USTF0",1742410599909,0.1939,85639.0,85638.0,0.20272223]
["bitfinex-derivatives","BTCF0:USTF0",1742410601125,0.5547,85639.0,85638.0,0.20272223]
["bitfinex-derivatives","BTCF0:USTF0",1742410602013,0.5547,85639.0,85631.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1742410602318,0.5547,85639.0,85630.0,0.00017511]
["bitfinex-derivatives","BTCF0:USTF0",1742410603025,0.1167571,85638.0,85630.0,0.00017511]
["bitfinex-derivatives","BTCF0:USTF0",1742410603318,0.0583782,85638.0,85630.0,0.00017511]
["bitfinex-derivatives","BTCF0:USTF0",1742410603512,0.3149581,85637.0,85630.0,0.00017511]
["bitfinex-derivatives","BTCF0:USTF0",1742410604124,0.1982,85637.0,85630.0,0.00017511]
["bitfinex-derivatives","BTCF0:USTF0",1742410604325,0.1167661,85631.0,85630.0,0.00017511]
["bitfinex-derivatives","BTCF0:USTF0",1742410604728,0.1167797,85621.0,85620.0,0.20272223]
["bitfinex-derivatives","BTCF0:USTF0",1742410604928,0.3608,85634.0,85620.0,0.37907502]
["bitfinex-derivatives","BTCF0:USTF0",1742410605230,0.36664228,85621.0,85620.0,0.01827502]
["bitfinex-derivatives","BTCF0:USTF0",1742410605429,0.00584228,85621.0,85613.0,0.0583948]
["bitfinex-derivatives","BTCF0:USTF0",1742410605630,0.00584228,85621.0,85614.0,1.5583943]
["bitfinex-derivatives","BTCF0:USTF0",1742410605836,0.20564228,85633.0,85614.0,1.5583944]
["bitfinex-derivatives","BTCF0:USTF0",1742410606035,0.00017511,85626.0,85614.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742410606224,0.19997511,85626.0,85614.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742410606624,0.19997511,85626.0,85610.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1742410606826,0.00017511,85626.0,85610.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1742410607024,0.00584228,85625.0,85621.0,0.0583892]
["bitfinex-derivatives","BTCF0:USTF0",1742410607230,0.00584228,85625.0,85622.0,0.2064]
["bitfinex-derivatives","BTCF0:USTF0",1742410607631,0.116777,85623.0,85622.0,0.2064]
["bitfinex-derivatives","BTCF0:USTF0",1742410607827,0.40564228,85624.0,85622.0,0.2064]
["bitfinex-derivatives","BTCF0:USTF0",1742410608138,0.00584228,85623.0,85622.0,0.2064]
["bitfinex-derivatives","BTCF0:USTF0",1742410608436,0.00584228,85623.0,85611.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1742410608631,0.00584228,85623.0,85620.0,0.1167802]
["bitfinex-derivatives","BTCF0:USTF0",1742410608934,0.00584228,85622.0,85621.0,0.3231797]
["bitfinex-derivatives","BTCF0:USTF0",1742410609133,0.00021511,85626.0,85625.0,0.1167743]
["bitfinex-derivatives","BTCF0:USTF0",1742410609333,4e-05,85650.0,85625.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1742410609638,0.3608,85650.0,85633.0,0.0583811]
["bitfinex-derivatives","BTCF0:USTF0",1742410609833,0.2078,85649.0,85638.0,0.1167561]
["bitfinex-derivatives","BTCF0:USTF0",1742410610033,0.2078,85649.0,85634.0,0.38308]
["bitfinex-derivatives","BTCF0:USTF0",1742410610331,0.3608,85643.0,85633.0,0.00017511]
["bitfinex-derivatives","BTCF0:USTF0",1742410610533,0.3608,85636.0,85633.0,0.00017511]
["bitfinex-derivatives","BTCF0:USTF0",1742410610737,0.4216,85642.0,85633.0,0.00017511]
["bitfinex-derivatives","BTCF0:USTF0",1742410611235,0.4216,85642.0,85633.0,8.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1742410612322,0.4216,85642.0,85633.0,0.02000883]
["bitfinex-derivatives","BTCF0:USTF0",1742410612527,0.00017511,85650.0,85649.0,0.1167415]
["bitfinex-derivatives","BTCF0:USTF0",1742410612728,4e-05,85660.0,85659.0,0.1167279]
["bitfinex-derivatives","BTCF0:USTF0",1742410612927,0.30505062,85674.0,85666.0,0.116718]
["bitfinex-derivatives","BTCF0:USTF0",1742410613133,0.3608,85680.0,85667.0,0.2132]
["bitfinex-derivatives","BTCF0:USTF0",1742410613440,0.3608,85710.0,85676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410613639,0.3608,85699.0,85686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410613936,0.3608,85699.0,85687.0,0.2132]
["bitfinex-derivatives","BTCF0:USTF0",1742410614139,0.4132,85698.0,85686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410614638,0.1166898,85687.0,85686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410614936,0.1166925,85685.0,85684.0,0.00017511]
["bitfinex-derivatives","BTCF0:USTF0",1742410615130,0.1166967,85682.0,85668.0,0.2132]
["bitfinex-derivatives","BTCF0:USTF0",1742410615323,0.1166967,85682.0,85660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410615324,0.3608,85673.0,85660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410615524,0.3608,85673.0,85650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410615525,0.0583592,85666.0,85650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410615834,0.1167308,85657.0,85643.0,0.2132]
["bitfinex-derivatives","BTCF0:USTF0",1742410616035,0.1167338,85655.0,85643.0,0.2132]
["bitfinex-derivatives","BTCF0:USTF0",1742410616228,0.1167338,85655.0,85642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410616229,0.3608,85650.0,85642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410616429,0.42,85649.0,85641.0,0.00017511]
["bitfinex-derivatives","BTCF0:USTF0",1742410617035,0.3608,85658.0,85646.0,0.0583727]
["bitfinex-derivatives","BTCF0:USTF0",1742410617230,0.3608,85658.0,85657.0,0.1167306]
["bitfinex-derivatives","BTCF0:USTF0",1742410617427,0.36084,85658.0,85651.0,0.0583687]
["bitfinex-derivatives","BTCF0:USTF0",1742410617627,0.36084,85658.0,85647.0,0.38368]
["bitfinex-derivatives","BTCF0:USTF0",1742410617835,4e-05,85658.0,85652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410618134,4e-05,85658.0,85657.0,0.1167306]
["bitfinex-derivatives","BTCF0:USTF0",1742410618339,0.2137,85667.0,85658.0,0.1167293]
["bitfinex-derivatives","BTCF0:USTF0",1742410618539,4e-05,85662.0,85659.0,0.0583634]
["bitfinex-derivatives","BTCF0:USTF0",1742410618833,0.00060001,85694.0,85681.0,0.1166979]
["bitfinex-derivatives","BTCF0:USTF0",1742410619034,0.3608,85700.0,85689.0,0.1166859]
["bitfinex-derivatives","BTCF0:USTF0",1742410619336,4e-05,85685.0,85684.0,0.17504]
["bitfinex-derivatives","BTCF0:USTF0",1742410619534,4e-05,85685.0,85684.0,0.0583462]
["bitfinex-derivatives","BTCF0:USTF0",1742410619730,4e-05,85685.0,85684.0,0.1183462]
["bitfinex-derivatives","BTCF0:USTF0",1742410620034,4e-05,85688.0,85687.0,0.1166898]
["bitfinex-derivatives","BTCF0:USTF0",1742410620336,0.00017511,85693.0,85692.0,0.116683]
["bitfinex-derivatives","BTCF0:USTF0",1742410620634,0.3608,85703.0,85687.0,0.00889022]
["bitfinex-derivatives","BTCF0:USTF0",1742410620840,0.3608,85696.0,85689.0,0.0583429]
["bitfinex-derivatives","BTCF0:USTF0",1742410621031,0.3608,85703.0,85690.0,0.0583423]
["bitfinex-derivatives","BTCF0:USTF0",1742410621337,4e-05,85700.0,85699.0,0.1166734]
["bitfinex-derivatives","BTCF0:USTF0",1742410621528,4e-05,85708.0,85707.0,0.1166625]
["bitfinex-derivatives","BTCF0:USTF0",1742410621729,0.2041,85723.0,85707.0,0.56424]
["bitfinex-derivatives","BTCF0:USTF0",1742410621929,0.2041,85723.0,85715.0,0.1166506]
["bitfinex-derivatives","BTCF0:USTF0",1742410622134,0.3608,85735.0,85727.0,0.1166353]
["bitfinex-derivatives","BTCF0:USTF0",1742410622434,0.36140001,85735.0,85727.0,0.17332]
["bitfinex-derivatives","BTCF0:USTF0",1742410622636,0.00060001,85735.0,85734.0,0.1166258]
["bitfinex-derivatives","BTCF0:USTF0",1742410622837,8e-05,85736.0,85733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410623036,8e-05,85736.0,85724.0,0.0583194]
["bitfinex-derivatives","BTCF0:USTF0",1742410623231,0.00016606,85740.0,85725.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1742410623537,0.00016606,85740.0,85734.0,0.1166252]
["bitfinex-derivatives","BTCF0:USTF0",1742410623840,0.1166299,85731.0,85730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410624031,0.4191101,85739.0,85730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410624232,0.2041,85733.0,85730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410624436,0.0583143,85732.0,85722.0,0.000175]
["bitfinex-derivatives","BTCF0:USTF0",1742410624737,0.00016606,85740.0,85738.0,0.1166204]
["bitfinex-derivatives","BTCF0:USTF0",1742410624941,0.3608,85739.0,85734.0,0.17384]
["bitfinex-derivatives","BTCF0:USTF0",1742410625242,0.3608,85739.0,85735.0,0.17384]
["bitfinex-derivatives","BTCF0:USTF0",1742410625440,0.3608,85737.0,85735.0,0.17384]
["bitfinex-derivatives","BTCF0:USTF0",1742410625638,0.3608,85737.0,85722.0,0.000175]
["bitfinex-derivatives","BTCF0:USTF0",1742410625840,0.7216,85723.0,85698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410626046,0.3608,85710.0,85699.0,0.17352]
["bitfinex-derivatives","BTCF0:USTF0",1742410626339,0.3608,85700.0,85699.0,0.1166734]
["bitfinex-derivatives","BTCF0:USTF0",1742410626554,0.3608,85700.0,85690.0,0.0583422]
["bitfinex-derivatives","BTCF0:USTF0",1742410626555,0.0583403,85694.0,85680.0,0.33847559]
["bitfinex-derivatives","BTCF0:USTF0",1742410626734,0.3608,85692.0,85680.0,0.33847559]
["bitfinex-derivatives","BTCF0:USTF0",1742410626929,0.3608,85692.0,85684.0,0.1166931]
["bitfinex-derivatives","BTCF0:USTF0",1742410627143,0.3608,85692.0,85684.0,0.01803057]
["bitfinex-derivatives","BTCF0:USTF0",1742410627447,0.3608,85692.0,85683.0,0.1168702]
["bitfinex-derivatives","BTCF0:USTF0",1742410627642,0.3608,85684.0,85683.0,0.1168702]
["bitfinex-derivatives","BTCF0:USTF0",1742410627842,0.3608,85684.0,85683.0,0.000175]
["bitfinex-derivatives","BTCF0:USTF0",1742410629345,0.4774938,85684.0,85683.0,0.000175]
["bitfinex-derivatives","BTCF0:USTF0",1742410629643,0.3608,85684.0,85683.0,0.000175]
["bitfinex-derivatives","BTCF0:USTF0",1742410629835,0.4774938,85684.0,85683.0,0.000175]
["bitfinex-derivatives","BTCF0:USTF0",1742410630244,0.3608,85684.0,85683.0,0.000175]
["bitfinex-derivatives","BTCF0:USTF0",1742410630441,0.4774938,85684.0,85683.0,0.000175]
["bitfinex-derivatives","BTCF0:USTF0",1742410630746,0.3608,85684.0,85683.0,0.000175]
["bitfinex-derivatives","BTCF0:USTF0",1742410630951,0.4774938,85684.0,85683.0,0.000175]
["bitfinex-derivatives","BTCF0:USTF0",1742410631248,4e-05,85689.0,85683.0,0.1668691]
["bitfinex-derivatives","BTCF0:USTF0",1742410631447,4e-05,85689.0,85688.0,0.1166884]
["bitfinex-derivatives","BTCF0:USTF0",1742410631448,0.36084,85689.0,85688.0,0.1166884]
["bitfinex-derivatives","BTCF0:USTF0",1742410631839,4e-05,85689.0,85688.0,0.1166884]
["bitfinex-derivatives","BTCF0:USTF0",1742410632141,4e-05,85689.0,85686.0,0.1166898]
["bitfinex-derivatives","BTCF0:USTF0",1742410632441,0.3608,85691.0,85688.0,0.1166881]
["bitfinex-derivatives","BTCF0:USTF0",1742410632633,0.36084,85691.0,85690.0,0.1166857]
["bitfinex-derivatives","BTCF0:USTF0",1742410632834,0.36084,85691.0,85687.0,0.2031]
["bitfinex-derivatives","BTCF0:USTF0",1742410632835,4e-05,85691.0,85689.0,0.1166864]
["bitfinex-derivatives","BTCF0:USTF0",1742410633143,0.00884861,85733.0,85689.0,0.1166864]
["bitfinex-derivatives","BTCF0:USTF0",1742410633144,0.3608,85715.0,85703.0,0.1166669]
["bitfinex-derivatives","BTCF0:USTF0",1742410633346,0.419,85712.0,85698.0,0.2031]
["bitfinex-derivatives","BTCF0:USTF0",1742410633534,0.419,85712.0,85697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410633843,0.0583295,85710.0,85697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410634043,0.4138,85709.0,85697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410634242,0.4138,85709.0,85707.0,0.1166622]
["bitfinex-derivatives","BTCF0:USTF0",1742410634444,0.4138,85709.0,85708.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1742410634840,0.4138,85709.0,85697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410635059,0.1166711,85701.0,85695.0,0.000175]
["bitfinex-derivatives","BTCF0:USTF0",1742410635246,0.4128,85700.0,85695.0,0.000175]
["bitfinex-derivatives","BTCF0:USTF0",1742410636139,0.3608,85703.0,85702.0,0.1166693]
["bitfinex-derivatives","BTCF0:USTF0",1742410636447,0.3608,85703.0,85695.0,0.000175]
["bitfinex-derivatives","BTCF0:USTF0",1742410636448,0.3608,85703.0,85699.0,0.1166733]
["bitfinex-derivatives","BTCF0:USTF0",1742410636656,0.3608,85703.0,85701.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1742410638053,0.4085,85702.0,85695.0,0.000175]
["bitfinex-derivatives","BTCF0:USTF0",1742410638238,0.0583424,85691.0,85671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410638437,0.3608,85685.0,85672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410638643,0.3608,85695.0,85684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410638848,0.3608,85695.0,85690.0,0.1166857]
["bitfinex-derivatives","BTCF0:USTF0",1742410639042,0.3608,85695.0,85694.0,0.1166802]
["bitfinex-derivatives","BTCF0:USTF0",1742410639246,0.4085,85713.0,85694.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742410639545,0.00060001,85719.0,85714.0,0.116653]
["bitfinex-derivatives","BTCF0:USTF0",1742410639737,0.198,85718.0,85715.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1742410639939,0.1166534,85714.0,85705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410640151,0.4032,85713.0,85712.0,0.1166557]
["bitfinex-derivatives","BTCF0:USTF0",1742410640339,0.36088,85715.0,85714.0,0.116653]
["bitfinex-derivatives","BTCF0:USTF0",1742410640751,0.198,85722.0,85721.0,0.1166435]
["bitfinex-derivatives","BTCF0:USTF0",1742410641058,0.3608,85724.0,85720.0,0.116644]
["bitfinex-derivatives","BTCF0:USTF0",1742410641348,0.058321,85722.0,85713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410641551,0.4089,85721.0,85713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410641758,0.477453,85714.0,85709.0,0.1997]
["bitfinex-derivatives","BTCF0:USTF0",1742410642056,0.477453,85714.0,85708.0,0.000175]
["bitfinex-derivatives","BTCF0:USTF0",1742410642057,0.1166598,85709.0,85708.0,0.000175]
["bitfinex-derivatives","BTCF0:USTF0",1742410642245,0.4774598,85709.0,85708.0,0.000175]
["bitfinex-derivatives","BTCF0:USTF0",1742410642451,0.8863598,85709.0,85708.0,0.000175]
["bitfinex-derivatives","BTCF0:USTF0",1742410642850,0.7697,85709.0,85689.0,0.2147]
["bitfinex-derivatives","BTCF0:USTF0",1742410643057,0.1166636,85707.0,85691.0,0.1997]
["bitfinex-derivatives","BTCF0:USTF0",1742410643348,0.2163,85706.0,85694.0,0.1166799]
["bitfinex-derivatives","BTCF0:USTF0",1742410643550,0.3608,85701.0,85691.0,0.1997]
["bitfinex-derivatives","BTCF0:USTF0",1742410643753,0.3608,85718.0,85695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410643942,0.2163,85715.0,85704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410644150,0.000215,85713.0,85712.0,0.1166557]
["bitfinex-derivatives","BTCF0:USTF0",1742410644343,0.000175,85713.0,85711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410644552,0.000175,85713.0,85712.0,0.5235557]
["bitfinex-derivatives","BTCF0:USTF0",1742410644846,0.360975,85713.0,85712.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1742410645051,0.360975,85713.0,85701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410645246,0.4163,85712.0,85701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410645453,0.1166693,85702.0,85701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410645655,0.1166741,85699.0,85690.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1742410645957,0.2074,85698.0,85697.0,0.1166761]
["bitfinex-derivatives","BTCF0:USTF0",1742410646554,0.3608,85705.0,85697.0,0.1166761]
["bitfinex-derivatives","BTCF0:USTF0",1742410646752,0.2074,85704.0,85698.0,0.4287]
["bitfinex-derivatives","BTCF0:USTF0",1742410646954,0.2074,85704.0,85695.0,0.000175]
["bitfinex-derivatives","BTCF0:USTF0",1742410647149,0.3608,85696.0,85695.0,0.000175]
["bitfinex-derivatives","BTCF0:USTF0",1742410647762,0.4774775,85696.0,85695.0,0.000175]
["bitfinex-derivatives","BTCF0:USTF0",1742410648465,0.1167007,85679.0,85673.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1742410648652,0.1167007,85679.0,85672.0,0.20272223]
["bitfinex-derivatives","BTCF0:USTF0",1742410648851,0.1167007,85679.0,85660.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1742410648852,0.15,85679.0,85650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410649053,0.4234,85680.0,85650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410649054,0.1167334,85655.0,85650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410649357,0.1167334,85655.0,85645.0,1.92254]
["bitfinex-derivatives","BTCF0:USTF0",1742410649560,0.776,85657.0,85650.0,0.01682811]
["bitfinex-derivatives","BTCF0:USTF0",1742410649760,0.1167334,85655.0,85646.0,0.00017512]
["bitfinex-derivatives","BTCF0:USTF0",1742410649951,0.41580001,85657.0,85652.0,0.00879999]
["bitfinex-derivatives","BTCF0:USTF0",1742410650156,0.2062,85657.0,85655.0,0.2155]
["bitfinex-derivatives","BTCF0:USTF0",1742410650356,0.5698,85656.0,85655.0,0.2155]
["bitfinex-derivatives","BTCF0:USTF0",1742410650962,0.1167334,85655.0,85646.0,0.00017512]
["bitfinex-derivatives","BTCF0:USTF0",1742410651161,0.3229334,85655.0,85646.0,0.21567512]
["bitfinex-derivatives","BTCF0:USTF0",1742410651464,0.5319334,85655.0,85646.0,0.21567512]
["bitfinex-derivatives","BTCF0:USTF0",1742410651869,0.4152,85655.0,85646.0,0.21567512]
["bitfinex-derivatives","BTCF0:USTF0",1742410652056,0.1167443,85647.0,85646.0,0.00017512]
["bitfinex-derivatives","BTCF0:USTF0",1742410652256,0.4083,85654.0,85646.0,0.00017512]
["bitfinex-derivatives","BTCF0:USTF0",1742410652570,0.00060001,85673.0,85662.0,0.1167238]
["bitfinex-derivatives","BTCF0:USTF0",1742410652866,0.2167,85687.0,85662.0,1.8118438]
["bitfinex-derivatives","BTCF0:USTF0",1742410653056,4e-05,85697.0,85667.0,0.0583584]
["bitfinex-derivatives","BTCF0:USTF0",1742410653367,0.4083,85699.0,85692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410653567,0.2167,85698.0,85693.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1742410653862,0.2167,85698.0,85693.0,1.6979]
["bitfinex-derivatives","BTCF0:USTF0",1742410654160,0.2167,85698.0,85692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410654349,0.3608,85695.0,85687.0,0.00017512]
["bitfinex-derivatives","BTCF0:USTF0",1742410655167,0.0583415,85692.0,85687.0,0.00017512]
["bitfinex-derivatives","BTCF0:USTF0",1742410655367,0.4209,85691.0,85687.0,0.00017512]
["bitfinex-derivatives","BTCF0:USTF0",1742410655554,0.2132,85691.0,85687.0,0.00017512]
["bitfinex-derivatives","BTCF0:USTF0",1742410655755,0.3148865,85690.0,85687.0,0.00017512]
["bitfinex-derivatives","BTCF0:USTF0",1742410655967,0.4774884,85688.0,85687.0,0.00017512]
["bitfinex-derivatives","BTCF0:USTF0",1742410656354,0.3608,85688.0,85687.0,0.00017512]
["bitfinex-derivatives","BTCF0:USTF0",1742410656551,0.559,85688.0,85672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410656863,0.00068,85699.0,85698.0,0.1166748]
["bitfinex-derivatives","BTCF0:USTF0",1742410657061,0.3608,85727.0,85703.0,0.116668]
["bitfinex-derivatives","BTCF0:USTF0",1742410657268,0.4114,85726.0,85709.0,0.1166589]
["bitfinex-derivatives","BTCF0:USTF0",1742410657465,0.4114,85726.0,85714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410658164,0.4114,85726.0,85715.0,0.4133]
["bitfinex-derivatives","BTCF0:USTF0",1742410658354,0.1166516,85715.0,85714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410658553,0.57576,85726.0,85711.0,0.00017501]
["bitfinex-derivatives","BTCF0:USTF0",1742410658757,0.2157,85717.0,85711.0,0.00017501]
["bitfinex-derivatives","BTCF0:USTF0",1742410658966,0.1166557,85712.0,85711.0,0.00017501]
["bitfinex-derivatives","BTCF0:USTF0",1742410659365,0.0583315,85707.0,85689.0,0.2027]
["bitfinex-derivatives","BTCF0:USTF0",1742410659667,0.3608,85702.0,85690.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1742410659856,0.4206,85701.0,85693.0,0.1166806]
["bitfinex-derivatives","BTCF0:USTF0",1742410660058,0.3608,85721.0,85704.0,0.1166663]
["bitfinex-derivatives","BTCF0:USTF0",1742410660256,0.3608,85711.0,85705.0,0.4022]
["bitfinex-derivatives","BTCF0:USTF0",1742410660858,0.4206,85720.0,85705.0,0.4022]
["bitfinex-derivatives","BTCF0:USTF0",1742410660859,0.4206,85720.0,85708.0,0.4774607]
["bitfinex-derivatives","BTCF0:USTF0",1742410661167,0.36097501,85721.0,85708.0,0.4774607]
["bitfinex-derivatives","BTCF0:USTF0",1742410661168,0.00017501,85721.0,85720.0,0.1166448]
["bitfinex-derivatives","BTCF0:USTF0",1742410661463,0.06,85760.0,85721.0,0.5832164]
["bitfinex-derivatives","BTCF0:USTF0",1742410661663,0.5108,85800.0,85756.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742410661869,0.05914353,85809.0,85803.0,0.1165316]
["bitfinex-derivatives","BTCF0:USTF0",1742410662073,0.4190396,85842.0,85812.0,0.1165194]
["bitfinex-derivatives","BTCF0:USTF0",1742410662255,0.2166,85839.0,85818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410662458,0.2146,85838.0,85818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410662661,0.00017476,85836.0,85829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410662862,0.3608,85835.0,85818.0,0.36097476]
["bitfinex-derivatives","BTCF0:USTF0",1742410663064,0.1165225,85810.0,85809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410663364,0.3608,85817.0,85792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410663567,0.3608,85810.0,85794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410663760,0.3608,85820.0,85791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410664071,0.2166,85815.0,85807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410664264,0.21477476,85814.0,85807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410664770,0.0582627,85808.0,85798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410665071,0.4202,85807.0,85798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410665371,0.4202,85807.0,85806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410665760,0.116534,85802.0,85799.0,0.2084]
["bitfinex-derivatives","BTCF0:USTF0",1742410666066,0.1165361,85800.0,85799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410666469,0.4202,85800.0,85799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410667268,0.5367361,85800.0,85799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410667471,0.2052,85800.0,85799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410667786,0.1165388,85798.0,85797.0,0.00017476]
["bitfinex-derivatives","BTCF0:USTF0",1742410667975,0.1165551,85786.0,85785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410668266,0.16488,85796.0,85785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410668467,0.4103,85795.0,85785.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1742410668662,0.4103,85795.0,85786.0,0.4349]
["bitfinex-derivatives","BTCF0:USTF0",1742410668973,0.4103,85795.0,85785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410668974,0.0582728,85793.0,85785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410669271,0.3608,85794.0,85785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410669272,0.1165551,85786.0,85785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410669767,0.93402,85786.0,85743.0,0.4349]
["bitfinex-derivatives","BTCF0:USTF0",1742410670067,0.3608,85753.0,85743.0,0.8649]
["bitfinex-derivatives","BTCF0:USTF0",1742410670268,0.3608,85753.0,85743.0,0.97366902]
["bitfinex-derivatives","BTCF0:USTF0",1742410670458,0.3608,85744.0,85743.0,0.8649]
["bitfinex-derivatives","BTCF0:USTF0",1742410670661,0.3608,85753.0,85743.0,0.8649]
["bitfinex-derivatives","BTCF0:USTF0",1742410670662,0.20733141,85752.0,85743.0,0.8649]
["bitfinex-derivatives","BTCF0:USTF0",1742410670860,0.3608,85744.0,85743.0,0.8849]
["bitfinex-derivatives","BTCF0:USTF0",1742410671075,0.36663141,85744.0,85743.0,0.8849]
["bitfinex-derivatives","BTCF0:USTF0",1742410671262,0.48324361,85744.0,85743.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1742410671464,0.0583067,85743.0,85735.0,0.00012601]
["bitfinex-derivatives","BTCF0:USTF0",1742410671664,0.4084,85743.0,85735.0,0.33012601]
["bitfinex-derivatives","BTCF0:USTF0",1742410671870,0.4084,85743.0,85735.0,0.32012601]
["bitfinex-derivatives","BTCF0:USTF0",1742410672379,4e-05,85751.0,85742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410672670,0.3608,85780.0,85750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410672866,0.3608,85780.0,85767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410673065,0.3608,85780.0,85768.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1742410673066,0.3608,85770.0,85768.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1742410673269,0.3608,85770.0,85768.0,0.486]
["bitfinex-derivatives","BTCF0:USTF0",1742410673464,0.3608,85780.0,85768.0,0.486]
["bitfinex-derivatives","BTCF0:USTF0",1742410673664,0.4186,85788.0,85778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410673862,0.4186,85788.0,85768.0,0.486]
["bitfinex-derivatives","BTCF0:USTF0",1742410673863,0.3608,85780.0,85768.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1742410674075,0.3608,85780.0,85768.0,0.656]
["bitfinex-derivatives","BTCF0:USTF0",1742410674264,0.4190816,85780.0,85768.0,0.656]
["bitfinex-derivatives","BTCF0:USTF0",1742410674466,0.3608,85775.0,85768.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1742410674667,0.3608,85775.0,85768.0,0.436]
["bitfinex-derivatives","BTCF0:USTF0",1742410674870,0.4165,85774.0,85768.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1742410675176,0.4165,85774.0,85768.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1742410675360,0.3608,85775.0,85768.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1742410675564,0.4165,85773.0,85768.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1742410675767,0.3608,85775.0,85768.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1742410676171,0.3608,85779.0,85771.0,0.4773754]
["bitfinex-derivatives","BTCF0:USTF0",1742410676376,0.3608,85779.0,85771.0,0.6273754]
["bitfinex-derivatives","BTCF0:USTF0",1742410676770,0.3608,85779.0,85771.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1742410677064,0.3608,85772.0,85768.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1742410677373,0.2016,85771.0,85765.0,0.00017487]
["bitfinex-derivatives","BTCF0:USTF0",1742410677577,0.1165823,85766.0,85765.0,0.00017487]
["bitfinex-derivatives","BTCF0:USTF0",1742410677779,0.1165986,85754.0,85753.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1742410678074,0.1165986,85754.0,85745.0,0.2093]
["bitfinex-derivatives","BTCF0:USTF0",1742410678075,0.1166095,85746.0,85745.0,0.2093]
["bitfinex-derivatives","BTCF0:USTF0",1742410678278,0.3608,85746.0,85731.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1742410678573,0.4116,85753.0,85736.0,0.00860986]
["bitfinex-derivatives","BTCF0:USTF0",1742410678766,0.3608,85751.0,85736.0,0.05860986]
["bitfinex-derivatives","BTCF0:USTF0",1742410678964,0.3608,85739.0,85736.0,0.00012601]
["bitfinex-derivatives","BTCF0:USTF0",1742410680781,4e-05,85745.0,85744.0,0.1166122]
["bitfinex-derivatives","BTCF0:USTF0",1742410681076,4e-05,85745.0,85744.0,0.19364]
["bitfinex-derivatives","BTCF0:USTF0",1742410681378,4e-05,85745.0,85744.0,0.7301522]
["bitfinex-derivatives","BTCF0:USTF0",1742410681583,0.00017487,85753.0,85752.0,0.1166013]
["bitfinex-derivatives","BTCF0:USTF0",1742410681878,0.00017487,85753.0,85752.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1742410682796,0.00600698,85753.0,85752.0,0.7474013]
["bitfinex-derivatives","BTCF0:USTF0",1742410682982,0.4083,85802.0,85758.0,0.1165932]
["bitfinex-derivatives","BTCF0:USTF0",1742410683184,0.3608,85867.0,85813.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1742410683483,0.3608,85867.0,85840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410683670,0.1164543,85861.0,85841.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1742410683870,0.3608,85867.0,85841.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1742410684066,0.00017476,85860.0,85842.0,0.00017476]
["bitfinex-derivatives","BTCF0:USTF0",1742410684272,0.1164583,85858.0,85848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410684468,0.116459,85857.0,85848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410684671,0.1164595,85857.0,85848.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1742410684881,0.05840236,85860.0,85848.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1742410685076,0.00017476,85860.0,85848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410685278,0.1164696,85849.0,85848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410686178,0.15728434,85849.0,85818.0,0.37803909]
["bitfinex-derivatives","BTCF0:USTF0",1742410686476,0.1165103,85819.0,85818.0,0.37803909]
["bitfinex-derivatives","BTCF0:USTF0",1742410686874,0.0582532,85822.0,85818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410687075,0.0582518,85824.0,85818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410687276,0.12379464,85819.0,85818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410687474,0.00728434,85819.0,85818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410687679,0.00728434,85819.0,85818.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1742410688374,0.00017476,85829.0,85818.0,0.6473116]
["bitfinex-derivatives","BTCF0:USTF0",1742410688577,4e-05,85846.0,85818.0,0.6473116]
["bitfinex-derivatives","BTCF0:USTF0",1742410688578,4e-05,85846.0,85828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410688882,4e-05,85846.0,85845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410689380,0.3608,85886.0,85845.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1742410689586,0.0582248,85864.0,85859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410689887,0.1164546,85860.0,85859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410690981,0.1164574,85858.0,85857.0,0.00017476]
["bitfinex-derivatives","BTCF0:USTF0",1742410691174,0.2109,85860.0,85857.0,0.36097476]
["bitfinex-derivatives","BTCF0:USTF0",1742410691376,0.2109,85860.0,85858.0,0.2151]
["bitfinex-derivatives","BTCF0:USTF0",1742410691579,4e-05,85869.0,85858.0,0.4331]
["bitfinex-derivatives","BTCF0:USTF0",1742410692277,0.116456,85859.0,85858.0,0.4331]
["bitfinex-derivatives","BTCF0:USTF0",1742410692478,0.1164532,85862.0,85857.0,0.36097476]
["bitfinex-derivatives","BTCF0:USTF0",1742410692680,4e-05,85869.0,85858.0,0.2176]
["bitfinex-derivatives","BTCF0:USTF0",1742410692887,4e-05,85869.0,85868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410693185,0.1164824,85869.0,85868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410693486,0.1164574,85858.0,85857.0,0.00017476]
["bitfinex-derivatives","BTCF0:USTF0",1742410693988,0.1164702,85849.0,85843.0,0.5788]
["bitfinex-derivatives","BTCF0:USTF0",1742410694175,0.1164679,85851.0,85843.0,0.5788]
["bitfinex-derivatives","BTCF0:USTF0",1742410694380,0.0582304,85856.0,85843.0,0.5788]
["bitfinex-derivatives","BTCF0:USTF0",1742410694687,0.12229392,85850.0,85843.0,0.5788]
["bitfinex-derivatives","BTCF0:USTF0",1742410694888,0.216,85849.0,85843.0,0.5788]
["bitfinex-derivatives","BTCF0:USTF0",1742410695089,0.00582552,85850.0,85843.0,0.5788]
["bitfinex-derivatives","BTCF0:USTF0",1742410695475,0.00582552,85849.0,85843.0,0.5888]
["bitfinex-derivatives","BTCF0:USTF0",1742410695784,0.116472,85848.0,85843.0,0.5788]
["bitfinex-derivatives","BTCF0:USTF0",1742410695987,0.00582552,85849.0,85843.0,0.5788]
["bitfinex-derivatives","BTCF0:USTF0",1742410696289,0.0582361,85847.0,85843.0,0.5788]
["bitfinex-derivatives","BTCF0:USTF0",1742410696474,0.272337,85846.0,85843.0,0.5788]
["bitfinex-derivatives","BTCF0:USTF0",1742410696682,0.1164831,85839.0,85838.0,0.2129]
["bitfinex-derivatives","BTCF0:USTF0",1742410696881,0.1164845,85838.0,85837.0,0.00012576]
["bitfinex-derivatives","BTCF0:USTF0",1742410697082,0.1164845,85838.0,85831.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1742410697083,0.7775,85838.0,85831.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1742410697289,0.0582455,85834.0,85829.0,0.2129]
["bitfinex-derivatives","BTCF0:USTF0",1742410697486,0.00582552,85838.0,85837.0,0.1164858]
["bitfinex-derivatives","BTCF0:USTF0",1742410697680,0.00582552,85838.0,85833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410697887,0.00582552,85838.0,85834.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1742410698087,0.4137,85854.0,85834.0,0.6672]
["bitfinex-derivatives","BTCF0:USTF0",1742410698288,0.3608,85850.0,85834.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742410698589,4e-05,85862.0,85849.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742410698891,4e-05,85862.0,85861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410699080,4e-05,85862.0,85861.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1742410699281,0.5604,85877.0,85861.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1742410699492,0.3608,85877.0,85861.0,0.46646544]
["bitfinex-derivatives","BTCF0:USTF0",1742410699786,4e-05,85865.0,85861.0,0.46646544]
["bitfinex-derivatives","BTCF0:USTF0",1742410700090,4e-05,85869.0,85868.0,0.1164438]
["bitfinex-derivatives","BTCF0:USTF0",1742410700293,0.00017476,85876.0,85868.0,0.1164438]
["bitfinex-derivatives","BTCF0:USTF0",1742410700294,0.00017476,85876.0,85868.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1742410700587,0.00017476,85876.0,85868.0,0.5972429]
["bitfinex-derivatives","BTCF0:USTF0",1742410700789,0.00017476,85876.0,85868.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1742410700989,0.00017476,85876.0,85869.0,0.1164417]
["bitfinex-derivatives","BTCF0:USTF0",1742410701192,0.00017476,85876.0,85875.0,0.1164343]
["bitfinex-derivatives","BTCF0:USTF0",1742410701488,0.00148556,85890.0,85875.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742410701688,4e-05,85885.0,85875.0,0.10863596]
["bitfinex-derivatives","BTCF0:USTF0",1742410701896,0.3608,85877.0,85870.0,0.4315]
["bitfinex-derivatives","BTCF0:USTF0",1742410702096,0.01629249,85876.0,85867.0,0.00881425]
["bitfinex-derivatives","BTCF0:USTF0",1742410702296,0.24269249,85875.0,85867.0,0.02881425]
["bitfinex-derivatives","BTCF0:USTF0",1742410702589,0.3608,85871.0,85867.0,0.00881425]
["bitfinex-derivatives","BTCF0:USTF0",1742410702802,0.01629249,85870.0,85868.0,0.4315]
["bitfinex-derivatives","BTCF0:USTF0",1742410703088,0.3608,85871.0,85868.0,0.4315]
["bitfinex-derivatives","BTCF0:USTF0",1742410703295,0.01310585,85869.0,85868.0,0.4315]
["bitfinex-derivatives","BTCF0:USTF0",1742410703486,0.01310585,85869.0,85861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410703685,0.4331,85868.0,85861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410703885,0.01663094,85867.0,85861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410704084,0.01663094,85866.0,85861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410704286,0.01663094,85865.0,85862.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1742410704488,0.01663094,85864.0,85862.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1742410704781,0.00582431,85864.0,85862.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1742410705092,0.116456,85859.0,85840.0,0.23130612]
["bitfinex-derivatives","BTCF0:USTF0",1742410705296,0.116456,85859.0,85848.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1742410705297,0.3608,85859.0,85848.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1742410705482,0.477256,85859.0,85848.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1742410705990,0.37721088,85859.0,85848.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1742410706187,0.02223519,85859.0,85848.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1742410707097,0.00582431,85859.0,85848.0,0.2064]
["bitfinex-derivatives","BTCF0:USTF0",1742410707397,0.00582431,85859.0,85849.0,0.2043]
["bitfinex-derivatives","BTCF0:USTF0",1742410707993,0.12228031,85859.0,85849.0,0.2043]
["bitfinex-derivatives","BTCF0:USTF0",1742410708386,0.15582431,85859.0,85815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410708588,0.4772967,85829.0,85828.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1742410708794,0.3608,85829.0,85815.0,0.3766399]
["bitfinex-derivatives","BTCF0:USTF0",1742410708995,0.4351,85828.0,85816.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1742410709200,0.3608,85820.0,85806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410709394,0.3608,85820.0,85807.0,0.5651]
["bitfinex-derivatives","BTCF0:USTF0",1742410709395,0.4351,85819.0,85807.0,0.5651]
["bitfinex-derivatives","BTCF0:USTF0",1742410709590,0.3608,85820.0,85807.0,0.5651]
["bitfinex-derivatives","BTCF0:USTF0",1742410709792,0.00582431,85818.0,85807.0,0.58105277]
["bitfinex-derivatives","BTCF0:USTF0",1742410709994,0.1165145,85816.0,85807.0,0.58105277]
["bitfinex-derivatives","BTCF0:USTF0",1742410710305,0.06408081,85817.0,85807.0,0.58105277]
["bitfinex-derivatives","BTCF0:USTF0",1742410710491,0.00582431,85817.0,85816.0,0.4773144]
["bitfinex-derivatives","BTCF0:USTF0",1742410710690,0.00582431,85817.0,85816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410710891,0.00582431,85817.0,85816.0,0.32437158]
["bitfinex-derivatives","BTCF0:USTF0",1742410711092,0.00582431,85817.0,85816.0,0.75777158]
["bitfinex-derivatives","BTCF0:USTF0",1742410711490,0.00582431,85817.0,85816.0,0.4334]
["bitfinex-derivatives","BTCF0:USTF0",1742410711697,0.00582431,85817.0,85800.0,0.22695485]
["bitfinex-derivatives","BTCF0:USTF0",1742410712001,0.00582431,85817.0,85807.0,0.48675277]
["bitfinex-derivatives","BTCF0:USTF0",1742410712187,0.00582431,85817.0,85808.0,0.4334]
["bitfinex-derivatives","BTCF0:USTF0",1742410712392,0.00582431,85816.0,85808.0,0.5334]
["bitfinex-derivatives","BTCF0:USTF0",1742410712600,0.00021477,85822.0,85816.0,0.19417569]
["bitfinex-derivatives","BTCF0:USTF0",1742410712895,0.01636706,85821.0,85817.0,0.39597314]
["bitfinex-derivatives","BTCF0:USTF0",1742410713100,0.01636706,85820.0,85817.0,0.39597314]
["bitfinex-derivatives","BTCF0:USTF0",1742410713290,0.01636706,85819.0,85818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410713492,0.01636706,85819.0,85818.0,0.6002]
["bitfinex-derivatives","BTCF0:USTF0",1742410713694,0.00017477,85822.0,85818.0,0.6584556]
["bitfinex-derivatives","BTCF0:USTF0",1742410713901,4e-05,85865.0,85827.0,0.0582495]
["bitfinex-derivatives","BTCF0:USTF0",1742410714096,4e-05,85865.0,85838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410714405,4e-05,85865.0,85840.0,0.0582402]
["bitfinex-derivatives","BTCF0:USTF0",1742410714599,0.3608,85857.0,85840.0,0.3282402]
["bitfinex-derivatives","BTCF0:USTF0",1742410714904,0.3608,85862.0,85841.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742410715088,0.1164647,85853.0,85841.0,1.59]
["bitfinex-derivatives","BTCF0:USTF0",1742410715289,0.2141,85852.0,85843.0,0.00017477]
["bitfinex-derivatives","BTCF0:USTF0",1742410715489,0.3608,85847.0,85843.0,0.00017477]
["bitfinex-derivatives","BTCF0:USTF0",1742410715694,0.058238,85845.0,85816.0,0.19417569]
["bitfinex-derivatives","BTCF0:USTF0",1742410715900,0.11651,85820.0,85816.0,0.19417569]
["bitfinex-derivatives","BTCF0:USTF0",1742410716102,0.3608,85821.0,85817.0,0.2247]
["bitfinex-derivatives","BTCF0:USTF0",1742410716402,0.058247,85831.0,85817.0,0.2247]
["bitfinex-derivatives","BTCF0:USTF0",1742410716600,0.3608,85829.0,85817.0,0.2247]
["bitfinex-derivatives","BTCF0:USTF0",1742410716800,0.2198,85828.0,85819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410717307,0.1165071,85822.0,85816.0,0.19417569]
["bitfinex-derivatives","BTCF0:USTF0",1742410717613,0.0582356,85848.0,85823.0,0.0582519]
["bitfinex-derivatives","BTCF0:USTF0",1742410717789,0.2129,85849.0,85832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410717994,0.2198,85848.0,85832.0,0.7954]
["bitfinex-derivatives","BTCF0:USTF0",1742410718194,0.02,85860.0,85832.0,0.95756]
["bitfinex-derivatives","BTCF0:USTF0",1742410718405,4e-05,85856.0,85848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410718605,4e-05,85856.0,85849.0,0.4292]
["bitfinex-derivatives","BTCF0:USTF0",1742410718792,0.1165005,85856.0,85849.0,0.4292]
["bitfinex-derivatives","BTCF0:USTF0",1742410718996,0.4267,85855.0,85849.0,0.4292]
["bitfinex-derivatives","BTCF0:USTF0",1742410719197,0.543162,85855.0,85849.0,0.4292]
["bitfinex-derivatives","BTCF0:USTF0",1742410719390,0.4267,85855.0,85849.0,0.4292]
["bitfinex-derivatives","BTCF0:USTF0",1742410719593,0.4267,85855.0,85849.0,0.4492]
["bitfinex-derivatives","BTCF0:USTF0",1742410719804,0.4267,85855.0,85849.0,0.4292]
["bitfinex-derivatives","BTCF0:USTF0",1742410719999,0.4267,85855.0,85849.0,0.4492]
["bitfinex-derivatives","BTCF0:USTF0",1742410720205,0.4267,85855.0,85849.0,0.4292]
["bitfinex-derivatives","BTCF0:USTF0",1742410720405,0.4267,85855.0,85849.0,0.4592]
["bitfinex-derivatives","BTCF0:USTF0",1742410720605,0.4267,85855.0,85849.0,0.4292]
["bitfinex-derivatives","BTCF0:USTF0",1742410720901,4e-05,85856.0,85850.0,0.0582341]
["bitfinex-derivatives","BTCF0:USTF0",1742410721107,0.3608,85852.0,85849.0,0.2154]
["bitfinex-derivatives","BTCF0:USTF0",1742410721297,0.3608,85852.0,85843.0,0.00017477]
["bitfinex-derivatives","BTCF0:USTF0",1742410721799,0.3608,85852.0,85843.0,0.06017477]
["bitfinex-derivatives","BTCF0:USTF0",1742410722004,4e-05,85856.0,85851.0,0.1164659]
["bitfinex-derivatives","BTCF0:USTF0",1742410722304,0.02,85860.0,85852.0,0.4426]
["bitfinex-derivatives","BTCF0:USTF0",1742410722510,0.2127,85859.0,85852.0,0.5826]
["bitfinex-derivatives","BTCF0:USTF0",1742410723004,0.00582605,85858.0,85852.0,0.5826]
["bitfinex-derivatives","BTCF0:USTF0",1742410723505,0.00582605,85858.0,85847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410723506,0.1164703,85849.0,85847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410723804,0.0582305,85856.0,85847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410724004,0.0582332,85852.0,85843.0,0.00017477]
["bitfinex-derivatives","BTCF0:USTF0",1742410724206,0.00582605,85848.0,85843.0,0.00017477]
["bitfinex-derivatives","BTCF0:USTF0",1742410724400,0.2127,85847.0,85843.0,0.00017477]
["bitfinex-derivatives","BTCF0:USTF0",1742410724599,0.00582605,85847.0,85843.0,0.05017477]
["bitfinex-derivatives","BTCF0:USTF0",1742410724902,0.00582605,85847.0,85844.0,0.2176]
["bitfinex-derivatives","BTCF0:USTF0",1742410725105,0.00582605,85847.0,85844.0,0.4953]
["bitfinex-derivatives","BTCF0:USTF0",1742410725300,0.2127,85859.0,85845.0,0.0582371]
["bitfinex-derivatives","BTCF0:USTF0",1742410725494,0.2127,85859.0,85851.0,0.1164661]
["bitfinex-derivatives","BTCF0:USTF0",1742410725693,4e-05,85853.0,85852.0,0.436]
["bitfinex-derivatives","BTCF0:USTF0",1742410726108,4e-05,85853.0,85852.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1742410726305,4e-05,85853.0,85852.0,0.436]
["bitfinex-derivatives","BTCF0:USTF0",1742410726804,0.1165041,85853.0,85852.0,0.436]
["bitfinex-derivatives","BTCF0:USTF0",1742410727007,0.01314879,85853.0,85852.0,0.436]
["bitfinex-derivatives","BTCF0:USTF0",1742410727199,0.1164728,85847.0,85845.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1742410727399,0.2152,85846.0,85845.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1742410727606,0.1164763,85844.0,85843.0,0.00017477]
["bitfinex-derivatives","BTCF0:USTF0",1742410728005,0.5108,85844.0,85810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410728209,0.3608,85837.0,85819.0,0.00875612]
["bitfinex-derivatives","BTCF0:USTF0",1742410728506,0.0582446,85835.0,85820.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1742410728706,0.0582397,85842.0,85820.0,0.85956052]
["bitfinex-derivatives","BTCF0:USTF0",1742410728894,0.1164998,85827.0,85821.0,0.16152]
["bitfinex-derivatives","BTCF0:USTF0",1742410729095,0.3608,85828.0,85820.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1742410729298,0.1165116,85818.0,85817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410729508,0.2178,85826.0,85817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410729709,0.00582619,85827.0,85818.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1742410729904,0.00582619,85827.0,85818.0,0.3999555]
["bitfinex-derivatives","BTCF0:USTF0",1742410730109,0.00582619,85827.0,85819.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1742410730311,0.00582619,85826.0,85819.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1742410730704,0.00582619,85826.0,85819.0,0.2373]
["bitfinex-derivatives","BTCF0:USTF0",1742410731004,0.00582619,85825.0,85819.0,0.2073]
["bitfinex-derivatives","BTCF0:USTF0",1742410731305,0.00582619,85825.0,85818.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1742410731306,0.28177779,85825.0,85818.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1742410731610,4e-05,85830.0,85818.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1742410731611,0.00582619,85824.0,85823.0,0.1165048]
["bitfinex-derivatives","BTCF0:USTF0",1742410731802,0.00582619,85824.0,85823.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1742410732109,4e-05,85830.0,85829.0,0.1164967]
["bitfinex-derivatives","BTCF0:USTF0",1742410732311,0.0582333,85852.0,85832.0,0.1164926]
["bitfinex-derivatives","BTCF0:USTF0",1742410732518,4e-05,85836.0,85832.0,0.3364926]
["bitfinex-derivatives","BTCF0:USTF0",1742410733012,4e-05,85836.0,85832.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1742410733610,0.1164953,85830.0,85829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410734910,0.1164953,85830.0,85829.0,0.32437558]
["bitfinex-derivatives","BTCF0:USTF0",1742410735114,0.1165089,85820.0,85819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410735410,0.0582576,85816.0,85800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410735603,0.0582646,85805.0,85794.0,0.2157]
["bitfinex-derivatives","BTCF0:USTF0",1742410735804,0.1165605,85782.0,85776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410736004,0.1165605,85782.0,85779.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1742410736216,0.1165605,85782.0,85779.0,0.23351768]
["bitfinex-derivatives","BTCF0:USTF0",1742410736607,0.3608,85784.0,85779.0,0.23351768]
["bitfinex-derivatives","BTCF0:USTF0",1742410736811,0.3608,85784.0,85780.0,0.2157]
["bitfinex-derivatives","BTCF0:USTF0",1742410737208,0.3608,85784.0,85781.0,0.2031]
["bitfinex-derivatives","BTCF0:USTF0",1742410737404,0.3608,85784.0,85768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410737720,0.2148,85783.0,85771.0,0.0582875]
["bitfinex-derivatives","BTCF0:USTF0",1742410737913,0.2148,85783.0,85782.0,0.1165605]
["bitfinex-derivatives","BTCF0:USTF0",1742410738111,4e-05,85787.0,85770.0,0.42015788]
["bitfinex-derivatives","BTCF0:USTF0",1742410738311,0.00017477,85790.0,85787.0,0.1165536]
["bitfinex-derivatives","BTCF0:USTF0",1742410738618,4e-05,85807.0,85795.0,0.0582709]
["bitfinex-derivatives","BTCF0:USTF0",1742410738915,4e-05,85807.0,85801.0,0.0582673]
["bitfinex-derivatives","BTCF0:USTF0",1742410739115,4e-05,85807.0,85796.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1742410739116,0.1165361,85801.0,85796.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1742410739412,0.3608,85801.0,85796.0,1.9473]
["bitfinex-derivatives","BTCF0:USTF0",1742410739604,0.3608,85801.0,85796.0,0.5638407]
["bitfinex-derivatives","BTCF0:USTF0",1742410739806,0.00021487,85807.0,85802.0,0.0582661]
["bitfinex-derivatives","BTCF0:USTF0",1742410740008,0.00021487,85807.0,85806.0,0.1165279]
["bitfinex-derivatives","BTCF0:USTF0",1742410740308,0.00746059,85807.0,85806.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1742410740815,0.00746059,85807.0,85806.0,0.2465279]
["bitfinex-derivatives","BTCF0:USTF0",1742410741019,4e-05,85812.0,85811.0,0.1165211]
["bitfinex-derivatives","BTCF0:USTF0",1742410741217,4e-05,85831.0,85830.0,0.1164953]
["bitfinex-derivatives","BTCF0:USTF0",1742410741408,0.1164818,85840.0,85830.0,0.21156]
["bitfinex-derivatives","BTCF0:USTF0",1742410741609,4e-05,85855.0,85846.0,0.1164736]
["bitfinex-derivatives","BTCF0:USTF0",1742410741917,4e-05,85870.0,85850.0,0.1164677]
["bitfinex-derivatives","BTCF0:USTF0",1742410741918,0.3608,85862.0,85850.0,0.1164677]
["bitfinex-derivatives","BTCF0:USTF0",1742410742113,0.21017476,85859.0,85850.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742410742317,0.2089,85858.0,85850.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742410742613,0.00017476,85859.0,85856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410742838,0.1164587,85857.0,85856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410743508,0.00017476,85859.0,85856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410743710,0.00017476,85859.0,85857.0,0.2058]
["bitfinex-derivatives","BTCF0:USTF0",1742410744216,0.00017476,85859.0,85857.0,0.2258]
["bitfinex-derivatives","BTCF0:USTF0",1742410744519,0.00017476,85859.0,85857.0,0.35882277]
["bitfinex-derivatives","BTCF0:USTF0",1742410744816,0.00017476,85859.0,85858.0,0.1164574]
["bitfinex-derivatives","BTCF0:USTF0",1742410745017,0.00017476,85859.0,85858.0,0.4204574]
["bitfinex-derivatives","BTCF0:USTF0",1742410745205,4e-05,85863.0,85862.0,0.1164519]
["bitfinex-derivatives","BTCF0:USTF0",1742410745521,4e-05,85883.0,85872.0,0.1164382]
["bitfinex-derivatives","BTCF0:USTF0",1742410745708,4e-05,85883.0,85872.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1742410745913,0.1164641,85883.0,85872.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1742410746112,0.546326,85882.0,85872.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1742410746311,0.00582456,85882.0,85872.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1742410746515,0.00582456,85882.0,85879.0,0.1164289]
["bitfinex-derivatives","BTCF0:USTF0",1742410746819,0.00582456,85882.0,85880.0,0.2166]
["bitfinex-derivatives","BTCF0:USTF0",1742410747122,0.00582456,85881.0,85880.0,0.2166]
["bitfinex-derivatives","BTCF0:USTF0",1742410747314,0.00017466,85886.0,85880.0,0.41993127]
["bitfinex-derivatives","BTCF0:USTF0",1742410747513,0.1,85900.0,85893.0,0.0582044]
["bitfinex-derivatives","BTCF0:USTF0",1742410747820,0.1,85900.0,85899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410748025,0.3608,85933.0,85899.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742410748319,0.3608,85950.0,85929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410748513,0.3608,85950.0,85929.0,0.2878811]
["bitfinex-derivatives","BTCF0:USTF0",1742410748821,0.00017466,85938.0,85929.0,0.17152]
["bitfinex-derivatives","BTCF0:USTF0",1742410749005,0.2204,85935.0,85929.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742410749205,0.2204,85935.0,85924.0,0.1163674]
["bitfinex-derivatives","BTCF0:USTF0",1742410749206,0.00017466,85938.0,85921.0,0.00017466]
["bitfinex-derivatives","BTCF0:USTF0",1742410749410,0.1163668,85925.0,85921.0,0.00017466]
["bitfinex-derivatives","BTCF0:USTF0",1742410749618,0.1163613,85929.0,85921.0,0.00017466]
["bitfinex-derivatives","BTCF0:USTF0",1742410749920,0.00727685,85924.0,85923.0,0.1163693]
["bitfinex-derivatives","BTCF0:USTF0",1742410750216,0.00627685,85924.0,85923.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1742410750716,0.36707685,85924.0,85907.0,0.16148]
["bitfinex-derivatives","BTCF0:USTF0",1742410750919,0.1163882,85909.0,85908.0,0.2121]
["bitfinex-derivatives","BTCF0:USTF0",1742410751120,0.3608,85909.0,85876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410751426,0.3608,85898.0,85892.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1742410751606,0.3608,85898.0,85893.0,0.2121]
["bitfinex-derivatives","BTCF0:USTF0",1742410751806,0.3608,85898.0,85893.0,0.3021]
["bitfinex-derivatives","BTCF0:USTF0",1742410752010,0.3608,85898.0,85894.0,0.2243]
["bitfinex-derivatives","BTCF0:USTF0",1742410752222,0.3608,85898.0,85886.0,0.00017466]
["bitfinex-derivatives","BTCF0:USTF0",1742410752223,0.2158,85897.0,85886.0,0.00017466]
["bitfinex-derivatives","BTCF0:USTF0",1742410752415,0.477218,85887.0,85886.0,0.00017466]
["bitfinex-derivatives","BTCF0:USTF0",1742410752816,0.116428,85880.0,85877.0,0.2121]
["bitfinex-derivatives","BTCF0:USTF0",1742410753012,0.3608,85878.0,85868.0,0.0088658]
["bitfinex-derivatives","BTCF0:USTF0",1742410753223,0.3608,85870.0,85868.0,0.0688658]
["bitfinex-derivatives","BTCF0:USTF0",1742410753427,0.2187,85869.0,85868.0,0.0088658]
["bitfinex-derivatives","BTCF0:USTF0",1742410753722,0.2187,85869.0,85839.0,0.40462015]
["bitfinex-derivatives","BTCF0:USTF0",1742410753913,0.3608,85870.0,85856.0,0.29422581]
["bitfinex-derivatives","BTCF0:USTF0",1742410754115,0.3608,85858.0,85857.0,0.4494]
["bitfinex-derivatives","BTCF0:USTF0",1742410754522,0.3608,85858.0,85821.0,1.50168]
["bitfinex-derivatives","BTCF0:USTF0",1742410754821,0.1164818,85840.0,85839.0,0.2243]
["bitfinex-derivatives","BTCF0:USTF0",1742410755025,0.3608,85845.0,85833.0,0.23999976]
["bitfinex-derivatives","BTCF0:USTF0",1742410755227,0.3608,85834.0,85833.0,0.01489976]
["bitfinex-derivatives","BTCF0:USTF0",1742410755413,0.3608,85834.0,85832.0,0.00017466]
["bitfinex-derivatives","BTCF0:USTF0",1742410755619,0.4356,85833.0,85832.0,0.00017466]
["bitfinex-derivatives","BTCF0:USTF0",1742410755822,0.5520913,85833.0,85832.0,0.00017466]
["bitfinex-derivatives","BTCF0:USTF0",1742410756015,0.5520913,85833.0,85810.0,0.2062]
["bitfinex-derivatives","BTCF0:USTF0",1742410756016,0.1165109,85819.0,85810.0,0.2062]
["bitfinex-derivatives","BTCF0:USTF0",1742410756222,0.3608,85811.0,85810.0,0.3527225]
["bitfinex-derivatives","BTCF0:USTF0",1742410756425,0.3608,85811.0,85810.0,0.5572225]
["bitfinex-derivatives","BTCF0:USTF0",1742410756926,0.3608,85811.0,85809.0,0.43089077]
["bitfinex-derivatives","BTCF0:USTF0",1742410756927,0.1165225,85810.0,85809.0,0.26945077]
["bitfinex-derivatives","BTCF0:USTF0",1742410757124,0.1165225,85810.0,85800.0,0.26144]
["bitfinex-derivatives","BTCF0:USTF0",1742410757125,0.1165289,85806.0,85802.0,0.00017477]
["bitfinex-derivatives","BTCF0:USTF0",1742410757425,0.3608,85803.0,85802.0,0.00017477]
["bitfinex-derivatives","BTCF0:USTF0",1742410757626,0.3608,85803.0,85800.0,0.06373827]
["bitfinex-derivatives","BTCF0:USTF0",1742410757839,0.00582984,85805.0,85804.0,0.1165306]
["bitfinex-derivatives","BTCF0:USTF0",1742410758028,0.3608,85805.0,85804.0,0.1165306]
["bitfinex-derivatives","BTCF0:USTF0",1742410758218,0.3608,85805.0,85804.0,0.3865306]
["bitfinex-derivatives","BTCF0:USTF0",1742410758422,0.3608,85805.0,85804.0,0.1165306]
["bitfinex-derivatives","BTCF0:USTF0",1742410758618,4e-05,85810.0,85804.0,0.1165306]
["bitfinex-derivatives","BTCF0:USTF0",1742410758825,0.3608,85844.0,85809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410759026,0.3608,85851.0,85838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410759230,0.2973058,85851.0,85843.0,0.0582386]
["bitfinex-derivatives","BTCF0:USTF0",1742410759433,0.2084,85859.0,85851.0,0.0582332]
["bitfinex-derivatives","BTCF0:USTF0",1742410759729,0.1164402,85871.0,85855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410759928,0.2085,85875.0,85868.0,0.1164438]
["bitfinex-derivatives","BTCF0:USTF0",1742410759929,0.21,85869.0,85868.0,0.1164438]
["bitfinex-derivatives","BTCF0:USTF0",1742410760129,0.00017477,85872.0,85871.0,0.1164397]
["bitfinex-derivatives","BTCF0:USTF0",1742410760429,0.1164261,85882.0,85872.0,0.1164373]
["bitfinex-derivatives","BTCF0:USTF0",1742410760631,0.2084,85881.0,85872.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742410760823,0.0582023,85897.0,85884.0,0.116421]
["bitfinex-derivatives","BTCF0:USTF0",1742410761135,0.2136,85894.0,85888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410761329,0.1164153,85889.0,85888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410761539,0.2084,85893.0,85888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410761834,0.00582332,85889.0,85888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410762024,0.1164181,85887.0,85882.0,0.00017466]
["bitfinex-derivatives","BTCF0:USTF0",1742410762225,0.2216,85886.0,85882.0,0.00017466]
["bitfinex-derivatives","BTCF0:USTF0",1742410762419,0.00582332,85889.0,85887.0,0.1164175]
["bitfinex-derivatives","BTCF0:USTF0",1742410762624,0.00582332,85889.0,85888.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1742410762835,0.00582332,85889.0,85888.0,0.5401167]
["bitfinex-derivatives","BTCF0:USTF0",1742410763025,0.2216,85897.0,85888.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1742410763420,4e-05,85893.0,85892.0,0.1164113]
["bitfinex-derivatives","BTCF0:USTF0",1742410763624,0.00017466,85899.0,85895.0,0.1164072]
["bitfinex-derivatives","BTCF0:USTF0",1742410763821,4e-05,85902.0,85895.0,0.1164072]
["bitfinex-derivatives","BTCF0:USTF0",1742410763822,4e-05,85902.0,85898.0,0.116402]
["bitfinex-derivatives","BTCF0:USTF0",1742410764034,4e-05,85902.0,85901.0,0.1163991]
["bitfinex-derivatives","BTCF0:USTF0",1742410764232,4e-05,85902.0,85901.0,0.1763991]
["bitfinex-derivatives","BTCF0:USTF0",1742410764430,0.1163779,85917.0,85904.0,0.0581972]
["bitfinex-derivatives","BTCF0:USTF0",1742410764628,0.1163835,85913.0,85904.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1742410764829,0.2216,85912.0,85905.0,0.1163936]
["bitfinex-derivatives","BTCF0:USTF0",1742410765022,0.2216,85912.0,85907.0,0.1163905]
["bitfinex-derivatives","BTCF0:USTF0",1742410765226,0.00017466,85917.0,85907.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742410765422,0.3608,85912.0,85900.0,0.00017466]
["bitfinex-derivatives","BTCF0:USTF0",1742410765728,0.0581958,85907.0,85900.0,0.00017466]
["bitfinex-derivatives","BTCF0:USTF0",1742410765927,0.4278,85906.0,85900.0,0.00017466]
["bitfinex-derivatives","BTCF0:USTF0",1742410766123,0.4278,85906.0,85905.0,0.1163936]
["bitfinex-derivatives","BTCF0:USTF0",1742410766124,0.2226,85906.0,85905.0,0.1163936]
["bitfinex-derivatives","BTCF0:USTF0",1742410766322,0.2226,85906.0,85902.0,0.1163966]
["bitfinex-derivatives","BTCF0:USTF0",1742410766528,0.2226,85906.0,85901.0,0.1163977]
["bitfinex-derivatives","BTCF0:USTF0",1742410766726,0.2226,85906.0,85900.0,0.00017466]
["bitfinex-derivatives","BTCF0:USTF0",1742410766727,0.1163991,85901.0,85900.0,0.00017466]
["bitfinex-derivatives","BTCF0:USTF0",1742410766932,0.3608,85901.0,85876.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1742410767125,0.3608,85879.0,85865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410767331,0.0582304,85856.0,85847.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1742410767533,0.1164709,85848.0,85847.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1742410767727,0.1164709,85848.0,85847.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742410767924,0.419033,85852.0,85810.0,0.21705788]
["bitfinex-derivatives","BTCF0:USTF0",1742410767925,0.0582448,85835.0,85810.0,0.21705788]
["bitfinex-derivatives","BTCF0:USTF0",1742410768227,0.1165062,85822.0,85821.0,0.39136]
["bitfinex-derivatives","BTCF0:USTF0",1742410768536,0.3608,85828.0,85821.0,0.39136]
["bitfinex-derivatives","BTCF0:USTF0",1742410768734,0.1165062,85822.0,85821.0,0.39136]
["bitfinex-derivatives","BTCF0:USTF0",1742410768930,0.1165062,85822.0,85821.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742410769129,0.1165089,85820.0,85819.0,0.00017477]
["bitfinex-derivatives","BTCF0:USTF0",1742410769329,0.3608,85820.0,85800.0,0.06373827]
["bitfinex-derivatives","BTCF0:USTF0",1742410769529,0.3608,85801.0,85800.0,0.26373827]
["bitfinex-derivatives","BTCF0:USTF0",1742410769741,0.428,85819.0,85803.0,0.1165318]
["bitfinex-derivatives","BTCF0:USTF0",1742410769742,0.1165275,85807.0,85803.0,0.1165318]
["bitfinex-derivatives","BTCF0:USTF0",1742410770035,0.3608,85818.0,85806.0,0.1165274]
["bitfinex-derivatives","BTCF0:USTF0",1742410770238,0.0582566,85817.0,85806.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742410770427,0.2106,85817.0,85806.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742410770633,0.4773266,85807.0,85806.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742410770837,0.1165306,85804.0,85803.0,0.00017477]
["bitfinex-derivatives","BTCF0:USTF0",1742410771337,0.1165306,85804.0,85800.0,0.06373827]
["bitfinex-derivatives","BTCF0:USTF0",1742410771338,0.1165347,85801.0,85800.0,0.06373827]
["bitfinex-derivatives","BTCF0:USTF0",1742410771543,0.0582731,85793.0,85787.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742410771839,0.1165524,85788.0,85787.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742410773737,0.00017477,85796.0,85792.0,0.0582734]
["bitfinex-derivatives","BTCF0:USTF0",1742410773942,0.00017477,85796.0,85795.0,0.1165429]
["bitfinex-derivatives","BTCF0:USTF0",1742410774238,0.00017477,85796.0,85795.0,0.5279429]
["bitfinex-derivatives","BTCF0:USTF0",1742410774447,0.00600392,85796.0,85795.0,0.5279429]
["bitfinex-derivatives","BTCF0:USTF0",1742410774740,0.00600392,85796.0,85795.0,2.0279429]
["bitfinex-derivatives","BTCF0:USTF0",1742410775544,0.00600392,85796.0,85795.0,1.8665429]
["bitfinex-derivatives","BTCF0:USTF0",1742410775741,0.00017477,85796.0,85795.0,2.0279429]
["bitfinex-derivatives","BTCF0:USTF0",1742410776240,0.3608,85827.0,85812.0,0.1165173]
["bitfinex-derivatives","BTCF0:USTF0",1742410776440,0.1165233,85813.0,85812.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742410776646,0.1165233,85813.0,85812.0,0.3465198]
["bitfinex-derivatives","BTCF0:USTF0",1742410776949,0.00582819,85813.0,85812.0,0.3465191]
["bitfinex-derivatives","BTCF0:USTF0",1742410777147,0.1165211,85811.0,85810.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1742410777347,0.1165211,85811.0,85810.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1742410777649,0.1165211,85811.0,85804.0,0.00017477]
["bitfinex-derivatives","BTCF0:USTF0",1742410777650,0.1165293,85805.0,85804.0,0.00017477]
["bitfinex-derivatives","BTCF0:USTF0",1742410777837,0.4773293,85805.0,85804.0,0.00017477]
["bitfinex-derivatives","BTCF0:USTF0",1742410778442,0.48315749,85805.0,85804.0,0.00017477]
["bitfinex-derivatives","BTCF0:USTF0",1742410778742,0.36662819,85805.0,85769.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1742410778945,0.1165673,85777.0,85776.0,0.2084]
["bitfinex-derivatives","BTCF0:USTF0",1742410779250,0.3608,85777.0,85761.0,0.2084]
["bitfinex-derivatives","BTCF0:USTF0",1742410779551,0.1165877,85762.0,85761.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1742410779843,0.3608,85766.0,85761.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742410780049,0.1165877,85762.0,85761.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742410780250,0.1166,85753.0,85752.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1742410780433,0.1166,85753.0,85752.0,0.4435]
["bitfinex-derivatives","BTCF0:USTF0",1742410780638,0.3608,85757.0,85752.0,0.4435]
["bitfinex-derivatives","BTCF0:USTF0",1742410780837,0.1166,85753.0,85752.0,0.4435]
["bitfinex-derivatives","BTCF0:USTF0",1742410781034,0.12242819,85753.0,85752.0,0.4435]
["bitfinex-derivatives","BTCF0:USTF0",1742410781443,0.1166176,85740.0,85739.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1742410781640,0.1166176,85740.0,85739.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742410781841,0.36097487,85748.0,85739.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742410782043,0.058304,85747.0,85740.0,0.16144]
["bitfinex-derivatives","BTCF0:USTF0",1742410782241,0.00017487,85748.0,85740.0,0.78224]
["bitfinex-derivatives","BTCF0:USTF0",1742410782445,0.1166138,85743.0,85740.0,0.78224]
["bitfinex-derivatives","BTCF0:USTF0",1742410782646,0.1166138,85743.0,85727.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1742410782647,0.1166462,85719.0,85714.0,0.26945077]
["bitfinex-derivatives","BTCF0:USTF0",1742410782950,0.1166462,85719.0,85718.0,0.43115288]
["bitfinex-derivatives","BTCF0:USTF0",1742410783364,0.1166462,85719.0,85718.0,0.20115288]
["bitfinex-derivatives","BTCF0:USTF0",1742410783646,0.1166462,85719.0,85718.0,0.29115288]
["bitfinex-derivatives","BTCF0:USTF0",1742410783647,0.00583214,85719.0,85718.0,0.29115288]
["bitfinex-derivatives","BTCF0:USTF0",1742410783946,0.12247834,85719.0,85718.0,0.20115288]
["bitfinex-derivatives","BTCF0:USTF0",1742410784141,0.1166462,85719.0,85718.0,0.20115288]
["bitfinex-derivatives","BTCF0:USTF0",1742410784341,0.3608,85720.0,85718.0,0.20115288]
["bitfinex-derivatives","BTCF0:USTF0",1742410784543,4e-05,85721.0,85720.0,0.1166448]
["bitfinex-derivatives","BTCF0:USTF0",1742410784750,0.3608,85722.0,85721.0,0.1166435]
["bitfinex-derivatives","BTCF0:USTF0",1742410784944,0.4774421,85722.0,85721.0,0.5180435]
["bitfinex-derivatives","BTCF0:USTF0",1742410785143,0.4774421,85722.0,85721.0,0.9396235]
["bitfinex-derivatives","BTCF0:USTF0",1742410785348,0.4774421,85722.0,85721.0,0.82298]
["bitfinex-derivatives","BTCF0:USTF0",1742410786052,0.1166421,85722.0,85721.0,0.82298]
["bitfinex-derivatives","BTCF0:USTF0",1742410786253,0.3608,85722.0,85700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1742410786447,0.1166707,85701.0,85700.0,0.334332]
["bitfinex-derivatives","BTCF0:USTF0",1742410786642,0.1166707,85701.0,85687.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1742410786643,0.1166843,85691.0,85690.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1742410786843,0.3608,85704.0,85690.0,1.03724]
["bitfinex-derivatives","BTCF0:USTF0",1742410787142,0.1166843,85691.0,85690.0,1.25449128]
["bitfinex-derivatives","BTCF0:USTF0",1742410787344,0.1166843,85691.0,85690.0,0.87724]
["bitfinex-derivatives","BTCF0:USTF0",1742410787548,0.1166843,85691.0,85690.0,0.74004]
["bitfinex-derivatives","BTCF0:USTF0",1742410787864,0.1166843,85691.0,85690.0,0.5786]
["bitfinex-derivatives","BTCF0:USTF0",1742410788240,0.1167007,85679.0,85678.0,0.20115288]
["bitfinex-derivatives","BTCF0:USTF0",1742410788850,0.0583516,85678.0,85670.0,0.26945077]
["bitfinex-derivatives","BTCF0:USTF0",1742410789055,0.0583516,85678.0,85645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410789056,0.1167238,85662.0,85661.0,0.2236]
["bitfinex-derivatives","BTCF0:USTF0",1742410789259,0.1167238,85662.0,85661.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1742410789442,0.058361,85664.0,85648.0,0.69294015]
["bitfinex-derivatives","BTCF0:USTF0",1742410789443,0.0583657,85657.0,85649.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1742410789641,0.1167402,85650.0,85649.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1742410789849,0.1167402,85650.0,85649.0,0.2471]
["bitfinex-derivatives","BTCF0:USTF0",1742410790049,0.3608,85650.0,85649.0,0.2471]
["bitfinex-derivatives","BTCF0:USTF0",1742410790351,0.1167359,85654.0,85649.0,0.98232]
["bitfinex-derivatives","BTCF0:USTF0",1742410790551,0.058367,85655.0,85649.0,0.98232]
["bitfinex-derivatives","BTCF0:USTF0",1742410790755,0.1167402,85650.0,85649.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742410791253,0.1167415,85649.0,85648.0,0.40294015]
["bitfinex-derivatives","BTCF0:USTF0",1742410791554,0.1167503,85643.0,85627.0,0.4398]
["bitfinex-derivatives","BTCF0:USTF0",1742410791745,0.3608,85653.0,85633.0,0.16152]
["bitfinex-derivatives","BTCF0:USTF0",1742410791950,0.3608,85653.0,85652.0,0.1167374]
["bitfinex-derivatives","BTCF0:USTF0",1742410792145,0.3608,85676.0,85657.0,0.1167306]
["bitfinex-derivatives","BTCF0:USTF0",1742410792346,0.3608,85676.0,85659.0,0.116727]
["bitfinex-derivatives","BTCF0:USTF0",1742410792347,0.1167293,85660.0,85659.0,0.116727]
["bitfinex-derivatives","BTCF0:USTF0",1742410792551,0.1167178,85667.0,85666.0,0.1167184]
["bitfinex-derivatives","BTCF0:USTF0",1742410792855,0.116717,85667.0,85666.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742410793156,0.116717,85667.0,85666.0,1.6167184]
["bitfinex-derivatives","BTCF0:USTF0",1742410793459,0.00017511,85675.0,85674.0,0.1167075]
["bitfinex-derivatives","BTCF0:USTF0",1742410793655,4e-05,85686.0,85683.0,0.1750396]
["bitfinex-derivatives","BTCF0:USTF0",1742410793953,0.1166911,85686.0,85684.0,0.4404]
["bitfinex-derivatives","BTCF0:USTF0",1742410794159,0.1167156,85668.0,85657.0,0.16152]
["bitfinex-derivatives","BTCF0:USTF0",1742410794459,0.0583569,85670.0,85669.0,0.1167143]
["bitfinex-derivatives","BTCF0:USTF0",1742410794755,0.1167156,85668.0,85667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410794955,0.1167238,85662.0,85661.0,0.00017511]
["bitfinex-derivatives","BTCF0:USTF0",1742410795264,0.0583546,85673.0,85666.0,0.116717]
["bitfinex-derivatives","BTCF0:USTF0",1742410795445,0.1167156,85668.0,85667.0,0.4447]
["bitfinex-derivatives","BTCF0:USTF0",1742410796061,0.1167156,85668.0,85667.0,0.4947]
["bitfinex-derivatives","BTCF0:USTF0",1742410796260,4e-05,85670.0,85668.0,0.1167156]
["bitfinex-derivatives","BTCF0:USTF0",1742410796561,4e-05,85680.0,85673.0,0.1167081]
["bitfinex-derivatives","BTCF0:USTF0",1742410796750,0.1167075,85675.0,85674.0,0.8055]
["bitfinex-derivatives","BTCF0:USTF0",1742410796955,0.1167075,85675.0,85674.0,0.8255]
["bitfinex-derivatives","BTCF0:USTF0",1742410797355,0.2255,85686.0,85677.0,0.1167034]
["bitfinex-derivatives","BTCF0:USTF0",1742410797564,0.1166719,85701.0,85700.0,0.1166711]
["bitfinex-derivatives","BTCF0:USTF0",1742410797863,0.1166898,85687.0,85686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410798051,0.2203,85700.0,85686.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1742410798253,0.1166898,85688.0,85687.0,0.2224]
["bitfinex-derivatives","BTCF0:USTF0",1742410798447,0.1166898,85687.0,85686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410798665,0.1166993,85680.0,85679.0,0.38409511]
["bitfinex-derivatives","BTCF0:USTF0",1742410798964,0.1166993,85680.0,85653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410798965,0.3608,85680.0,85653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410799156,0.3608,85654.0,85607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410799357,0.3608,85635.0,85634.0,0.116762]
["bitfinex-derivatives","BTCF0:USTF0",1742410799556,0.3608,85654.0,85653.0,0.1167361]
["bitfinex-derivatives","BTCF0:USTF0",1742410799858,0.3608,85654.0,85653.0,0.3867361]
["bitfinex-derivatives","BTCF0:USTF0",1742410800057,0.4775266,85660.0,85659.0,0.1167279]
["bitfinex-derivatives","BTCF0:USTF0",1742410800250,0.1167347,85654.0,85653.0,0.2224]
["bitfinex-derivatives","BTCF0:USTF0",1742410800459,0.3608,85660.0,85653.0,0.3691361]
["bitfinex-derivatives","BTCF0:USTF0",1742410800663,0.3608,85660.0,85659.0,0.1167279]
["bitfinex-derivatives","BTCF0:USTF0",1742410800850,4e-05,85670.0,85665.0,0.0583592]
["bitfinex-derivatives","BTCF0:USTF0",1742410801053,4e-05,85670.0,85669.0,0.1167143]
["bitfinex-derivatives","BTCF0:USTF0",1742410801364,0.4377,85705.0,85669.0,2.03152]
["bitfinex-derivatives","BTCF0:USTF0",1742410801562,4e-05,85711.0,85704.0,0.0583329]
["bitfinex-derivatives","BTCF0:USTF0",1742410801751,4e-05,85711.0,85710.0,0.1166584]
["bitfinex-derivatives","BTCF0:USTF0",1742410801960,4e-05,85725.0,85724.0,0.1166394]
["bitfinex-derivatives","BTCF0:USTF0",1742410802149,0.0583163,85729.0,85724.0,1.89152]
["bitfinex-derivatives","BTCF0:USTF0",1742410802462,0.3608,85750.0,85739.0,0.116619]
["bitfinex-derivatives","BTCF0:USTF0",1742410802661,0.3608,85750.0,85739.0,0.538139]
["bitfinex-derivatives","BTCF0:USTF0",1742410802879,0.1165994,85755.0,85754.0,0.1165949]
["bitfinex-derivatives","BTCF0:USTF0",1742410803065,0.2143,85766.0,85757.0,0.1165945]
["bitfinex-derivatives","BTCF0:USTF0",1742410803365,0.2238,85791.0,85757.0,1.0708]
["bitfinex-derivatives","BTCF0:USTF0",1742410803663,0.1165592,85783.0,85782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410803870,0.00582909,85790.0,85782.0,0.56228]
["bitfinex-derivatives","BTCF0:USTF0",1742410804050,0.00582909,85790.0,85788.0,0.116551]
["bitfinex-derivatives","BTCF0:USTF0",1742410804051,0.1165533,85789.0,85788.0,0.116551]
["bitfinex-derivatives","BTCF0:USTF0",1742410804252,0.0582584,85815.0,85795.0,0.0582711]
["bitfinex-derivatives","BTCF0:USTF0",1742410804452,0.36103789,85830.0,85806.0,0.1165279]
["bitfinex-derivatives","BTCF0:USTF0",1742410804663,0.1165266,85807.0,85806.0,0.8508]
["bitfinex-derivatives","BTCF0:USTF0",1742410804868,0.1165266,85807.0,85806.0,0.76228]
["bitfinex-derivatives","BTCF0:USTF0",1742410805068,0.2730676,85817.0,85806.0,0.76228]
["bitfinex-derivatives","BTCF0:USTF0",1742410805261,0.00017489,85815.0,85814.0,0.1165171]
["bitfinex-derivatives","BTCF0:USTF0",1742410805457,4e-05,85819.0,85818.0,0.1165116]
["bitfinex-derivatives","BTCF0:USTF0",1742410805660,4e-05,85823.0,85819.0,0.0582551]
["bitfinex-derivatives","BTCF0:USTF0",1742410805661,0.1165089,85820.0,85819.0,0.0582551]
["bitfinex-derivatives","BTCF0:USTF0",1742410805857,4e-05,85823.0,85822.0,0.1165062]
["bitfinex-derivatives","BTCF0:USTF0",1742410806052,4e-05,85823.0,85822.0,1.8965062]
["bitfinex-derivatives","BTCF0:USTF0",1742410806255,5e-08,85828.0,85823.0,0.0582521]
["bitfinex-derivatives","BTCF0:USTF0",1742410806456,0.00157549,85861.0,85835.0,0.058244]
["bitfinex-derivatives","BTCF0:USTF0",1742410806655,0.00157549,85861.0,85847.0,0.1164723]
["bitfinex-derivatives","BTCF0:USTF0",1742410806863,0.00157549,85861.0,85848.0,0.0582354]
["bitfinex-derivatives","BTCF0:USTF0",1742410807060,0.1164777,85843.0,85842.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1742410807367,0.00165934,85859.0,85842.0,0.6966]
["bitfinex-derivatives","BTCF0:USTF0",1742410807570,1e-07,85857.0,85851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410807867,0.00169427,85864.0,85863.0,0.1164506]
["bitfinex-derivatives","BTCF0:USTF0",1742410808054,0.00169427,85864.0,85863.0,0.9986506]
["bitfinex-derivatives","BTCF0:USTF0",1742410808368,0.07899602,85876.0,85875.0,0.1164343]
["bitfinex-derivatives","BTCF0:USTF0",1742410808561,0.00341101,85902.0,85889.0,0.1164153]
["bitfinex-derivatives","BTCF0:USTF0",1742410808863,0.00341101,85902.0,85890.0,1.0956]
["bitfinex-derivatives","BTCF0:USTF0",1742410809070,0.00653379,85899.0,85891.0,0.1164126]
["bitfinex-derivatives","BTCF0:USTF0",1742410809262,0.11937258,85893.0,85891.0,0.18132]
["bitfinex-derivatives","BTCF0:USTF0",1742410809567,0.00296268,85893.0,85891.0,0.2977326]
["bitfinex-derivatives","BTCF0:USTF0",1742410809764,0.00296268,85893.0,85891.0,0.5103326]
["bitfinex-derivatives","BTCF0:USTF0",1742410810069,0.00653379,85899.0,85891.0,0.5103326]
["bitfinex-derivatives","BTCF0:USTF0",1742410810070,0.00653379,85899.0,85892.0,0.1164113]
["bitfinex-derivatives","BTCF0:USTF0",1742410810253,0.1164038,85898.0,85897.0,0.1164032]
["bitfinex-derivatives","BTCF0:USTF0",1742410810565,0.00334517,85901.0,85897.0,0.1164032]
["bitfinex-derivatives","BTCF0:USTF0",1742410810566,0.00334517,85901.0,85899.0,0.1164018]
["bitfinex-derivatives","BTCF0:USTF0",1742410810756,0.0582078,85889.0,85881.0,0.00017467]
["bitfinex-derivatives","BTCF0:USTF0",1742410810961,0.2093,85899.0,85888.0,0.4772165]
["bitfinex-derivatives","BTCF0:USTF0",1742410811164,0.2093,85899.0,85888.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1742410811357,0.1164248,85882.0,85881.0,0.00017467]
["bitfinex-derivatives","BTCF0:USTF0",1742410811762,0.1164216,85885.0,85881.0,0.02017467]
["bitfinex-derivatives","BTCF0:USTF0",1742410812069,0.4772085,85894.0,85893.0,0.1164099]
["bitfinex-derivatives","BTCF0:USTF0",1742410812258,0.1164207,85886.0,85885.0,0.1164188]
["bitfinex-derivatives","BTCF0:USTF0",1742410812456,0.1164207,85886.0,85885.0,0.1564188]
["bitfinex-derivatives","BTCF0:USTF0",1742410812656,0.1164207,85886.0,85885.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742410812856,0.21970073,85900.0,85899.0,0.1164018]
["bitfinex-derivatives","BTCF0:USTF0",1742410813062,0.31260033,85900.0,85899.0,0.1664018]
["bitfinex-derivatives","BTCF0:USTF0",1742410813268,0.10330033,85900.0,85899.0,0.1664018]
["bitfinex-derivatives","BTCF0:USTF0",1742410813459,0.10330033,85900.0,85899.0,0.3781018]
["bitfinex-derivatives","BTCF0:USTF0",1742410813762,0.10330033,85900.0,85899.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1742410813763,0.21970073,85900.0,85899.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1742410813954,0.11057702,85900.0,85899.0,0.5272018]
["bitfinex-derivatives","BTCF0:USTF0",1742410814358,0.22697742,85900.0,85899.0,0.21116]
["bitfinex-derivatives","BTCF0:USTF0",1742410814865,0.22697742,85900.0,85899.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1742410814866,0.23279879,85900.0,85899.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1742410815068,0.11639839,85900.0,85899.0,0.2564018]
["bitfinex-derivatives","BTCF0:USTF0",1742410815363,0.00389308,85913.0,85904.0,0.116395]
["bitfinex-derivatives","BTCF0:USTF0",1742410815559,0.00393308,85913.0,85910.0,0.4771869]
["bitfinex-derivatives","BTCF0:USTF0",1742410815865,0.12010823,85911.0,85910.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1742410816258,0.12010823,85911.0,85910.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1742410816757,0.12010823,85911.0,85910.0,0.1863869]
["bitfinex-derivatives","BTCF0:USTF0",1742410817064,0.00372273,85911.0,85910.0,0.5471869]
["bitfinex-derivatives","BTCF0:USTF0",1742410817253,0.00372273,85911.0,85910.0,0.7083469]
["bitfinex-derivatives","BTCF0:USTF0",1742410817458,0.00372273,85911.0,85910.0,0.71723681]
["bitfinex-derivatives","BTCF0:USTF0",1742410817654,0.3608,85951.0,85929.0,0.1163611]
["bitfinex-derivatives","BTCF0:USTF0",1742410817854,0.1163598,85930.0,85929.0,1.64]
["bitfinex-derivatives","BTCF0:USTF0",1742410818056,0.1163598,85930.0,85929.0,0.30116]
["bitfinex-derivatives","BTCF0:USTF0",1742410818256,0.3608,85944.0,85921.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1742410818257,0.21725128,85940.0,85921.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1742410818466,0.1164018,85899.0,85898.0,0.0088087]
["bitfinex-derivatives","BTCF0:USTF0",1742410818667,0.3608,85899.0,85872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410818865,0.116437,85873.0,85872.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1742410819267,0.116437,85873.0,85872.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1742410819470,0.1164424,85869.0,85868.0,0.40738]
["bitfinex-derivatives","BTCF0:USTF0",1742410819771,0.1164424,85869.0,85868.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1742410820070,0.1164424,85869.0,85868.0,0.0101826]
["bitfinex-derivatives","BTCF0:USTF0",1742410820260,0.0582275,85860.0,85845.0,0.16108]
["bitfinex-derivatives","BTCF0:USTF0",1742410820462,0.0582352,85849.0,85846.0,0.16108]
["bitfinex-derivatives","BTCF0:USTF0",1742410820664,0.3608,85855.0,85846.0,0.16108]
["bitfinex-derivatives","BTCF0:USTF0",1742410820665,0.1164723,85847.0,85846.0,0.42108]
["bitfinex-derivatives","BTCF0:USTF0",1742410820869,0.1164723,85847.0,85846.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742410821169,0.5947,85868.0,85846.0,0.42108]
["bitfinex-derivatives","BTCF0:USTF0",1742410821360,0.4462,85862.0,85853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410821561,0.00017468,85863.0,85861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410821762,0.00017468,85863.0,85851.0,0.16108]
["bitfinex-derivatives","BTCF0:USTF0",1742410821964,0.1164655,85852.0,85851.0,0.44108]
["bitfinex-derivatives","BTCF0:USTF0",1742410822264,0.1164655,85852.0,85845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410822265,0.3608,85852.0,85824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410822466,0.116494,85831.0,85830.0,0.25553]
["bitfinex-derivatives","BTCF0:USTF0",1742410822768,0.1165089,85820.0,85819.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1742410822962,0.1165089,85820.0,85819.0,0.28119]
["bitfinex-derivatives","BTCF0:USTF0",1742410823273,0.3608,85824.0,85819.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742410823670,0.1165089,85820.0,85819.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742410824065,0.00017479,85828.0,85819.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742410824261,0.3608,85824.0,85822.0,0.1165057]
["bitfinex-derivatives","BTCF0:USTF0",1742410824467,0.3608,85824.0,85814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410824666,0.3608,85824.0,85814.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742410824667,0.1165085,85821.0,85814.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742410824867,0.00017479,85828.0,85825.0,0.1165019]
["bitfinex-derivatives","BTCF0:USTF0",1742410825069,0.00017479,85828.0,85827.0,0.1164994]
["bitfinex-derivatives","BTCF0:USTF0",1742410825266,0.3608,85855.0,85834.0,0.0582444]
["bitfinex-derivatives","BTCF0:USTF0",1742410825463,0.3608,85855.0,85840.0,0.1164818]
["bitfinex-derivatives","BTCF0:USTF0",1742410825663,4e-05,85848.0,85840.0,0.1264818]
["bitfinex-derivatives","BTCF0:USTF0",1742410825877,0.116477,85844.0,85840.0,0.1264818]
["bitfinex-derivatives","BTCF0:USTF0",1742410826274,0.9016,85841.0,85792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410826575,0.3608,85831.0,85811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410826772,0.3608,85841.0,85811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410826773,0.01311057,85840.0,85839.0,0.1164831]
["bitfinex-derivatives","BTCF0:USTF0",1742410826965,0.1164888,85835.0,85834.0,0.1164899]
["bitfinex-derivatives","BTCF0:USTF0",1742410827166,0.01311057,85840.0,85837.0,0.0582425]
["bitfinex-derivatives","BTCF0:USTF0",1742410827369,0.00017479,85848.0,85847.0,0.1164723]
["bitfinex-derivatives","BTCF0:USTF0",1742410827565,1.57117479,85848.0,85789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410827871,0.116532,85803.0,85797.0,0.01742]
["bitfinex-derivatives","BTCF0:USTF0",1742410828173,0.1165347,85801.0,85797.0,0.01742]
["bitfinex-derivatives","BTCF0:USTF0",1742410828362,0.1165456,85793.0,85792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410828567,0.5827716,85787.0,85760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410828871,0.3608,85773.0,85772.0,0.1165741]
["bitfinex-derivatives","BTCF0:USTF0",1742410829069,0.4773728,85773.0,85772.0,0.17276]
["bitfinex-derivatives","BTCF0:USTF0",1742410829372,0.1165741,85772.0,85771.0,0.1165741]
["bitfinex-derivatives","BTCF0:USTF0",1742410829579,1.41106,85772.0,85706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410829878,1.41106,85772.0,85710.0,0.21725128]
["bitfinex-derivatives","BTCF0:USTF0",1742410829879,0.3608,85718.0,85710.0,0.21725128]
["bitfinex-derivatives","BTCF0:USTF0",1742410830078,0.3608,85735.0,85711.0,0.38368]
["bitfinex-derivatives","BTCF0:USTF0",1742410830275,0.1166557,85712.0,85711.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1742410830463,0.1166522,85715.0,85705.0,1.78437819]
["bitfinex-derivatives","BTCF0:USTF0",1742410830670,0.3608,85708.0,85707.0,0.1166625]
["bitfinex-derivatives","BTCF0:USTF0",1742410830868,0.1166639,85706.0,85705.0,1.78433819]
["bitfinex-derivatives","BTCF0:USTF0",1742410831065,0.4774639,85706.0,85705.0,0.39364032]
["bitfinex-derivatives","BTCF0:USTF0",1742410831369,0.1166693,85702.0,85701.0,0.000175]
["bitfinex-derivatives","BTCF0:USTF0",1742410831678,0.227,85705.0,85683.0,0.61927096]
["bitfinex-derivatives","BTCF0:USTF0",1742410831864,0.1166938,85684.0,85683.0,0.61927096]
["bitfinex-derivatives","BTCF0:USTF0",1742410832180,0.1166952,85683.0,85682.0,0.98741044]
["bitfinex-derivatives","BTCF0:USTF0",1742410832481,0.1166952,85683.0,85682.0,0.57663084]
["bitfinex-derivatives","BTCF0:USTF0",1742410832666,0.4774952,85683.0,85682.0,0.11402754]
["bitfinex-derivatives","BTCF0:USTF0",1742410832883,0.4774952,85683.0,85682.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742410833263,0.3608,85683.0,85682.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742410833472,0.1166952,85683.0,85682.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742410833772,0.360975,85691.0,85682.0,0.02000004]
["bitfinex-derivatives","BTCF0:USTF0",1742410833971,0.3608,85684.0,85683.0,0.1166952]
["bitfinex-derivatives","BTCF0:USTF0",1742410834173,0.360975,85691.0,85690.0,0.1166857]
["bitfinex-derivatives","BTCF0:USTF0",1742410834375,4e-05,85701.0,85690.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1742410834675,4e-05,85701.0,85684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410834972,0.1166804,85694.0,85691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410835175,0.0583212,85722.0,85691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410835176,0.116649,85717.0,85700.0,0.1166721]
["bitfinex-derivatives","BTCF0:USTF0",1742410835382,0.5830351,85748.0,85700.0,0.1166721]
["bitfinex-derivatives","BTCF0:USTF0",1742410835383,0.0583032,85749.0,85741.0,0.1166156]
["bitfinex-derivatives","BTCF0:USTF0",1742410835673,0.0583032,85749.0,85716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410835674,0.0583029,85749.0,85737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410835863,0.116619,85739.0,85738.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1742410836273,0.1166217,85737.0,85736.0,0.000175]
["bitfinex-derivatives","BTCF0:USTF0",1742410836479,0.1166217,85737.0,85736.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742410837277,0.1894,85749.0,85736.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742410837576,0.1166217,85737.0,85736.0,0.39364042]
["bitfinex-derivatives","BTCF0:USTF0",1742410837774,0.2399983,85766.0,85736.0,0.3708001]
["bitfinex-derivatives","BTCF0:USTF0",1742410837978,0.058292,85765.0,85753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410838178,0.1166095,85746.0,85745.0,0.16948]
["bitfinex-derivatives","BTCF0:USTF0",1742410838375,0.0583079,85742.0,85737.0,0.39808517]
["bitfinex-derivatives","BTCF0:USTF0",1742410838579,0.1166204,85738.0,85737.0,0.17838517]
["bitfinex-derivatives","BTCF0:USTF0",1742410838779,0.1166217,85737.0,85736.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742410839375,0.0583185,85726.0,85699.0,0.00313]
["bitfinex-derivatives","BTCF0:USTF0",1742410839683,0.31936,85737.0,85697.0,0.1166756]
["bitfinex-derivatives","BTCF0:USTF0",1742410839684,0.3608,85700.0,85697.0,0.1166756]
["bitfinex-derivatives","BTCF0:USTF0",1742410839983,0.3608,85698.0,85697.0,0.1366756]
["bitfinex-derivatives","BTCF0:USTF0",1742410840281,0.4774748,85698.0,85697.0,0.15201367]
["bitfinex-derivatives","BTCF0:USTF0",1742410840574,0.1166857,85690.0,85689.0,0.000175]
["bitfinex-derivatives","BTCF0:USTF0",1742410840775,0.4774857,85690.0,85689.0,0.000175]
["bitfinex-derivatives","BTCF0:USTF0",1742410840976,0.4774857,85690.0,85689.0,0.000135]
["bitfinex-derivatives","BTCF0:USTF0",1742410841371,0.3608,85690.0,85689.0,0.116822]
["bitfinex-derivatives","BTCF0:USTF0",1742410841780,0.3608,85690.0,85689.0,0.050135]
["bitfinex-derivatives","BTCF0:USTF0",1742410842079,0.3608,85690.0,85689.0,0.216822]
["bitfinex-derivatives","BTCF0:USTF0",1742410842279,0.3608,85690.0,85689.0,0.116822]
["bitfinex-derivatives","BTCF0:USTF0",1742410842582,0.3608,85690.0,85689.0,0.25883567]
["bitfinex-derivatives","BTCF0:USTF0",1742410842779,0.3608,85690.0,85689.0,0.216822]
["bitfinex-derivatives","BTCF0:USTF0",1742410843076,0.36084,85698.0,85697.0,0.1166761]
["bitfinex-derivatives","BTCF0:USTF0",1742410843267,0.7216,85698.0,85696.0,0.116677]
["bitfinex-derivatives","BTCF0:USTF0",1742410843466,0.8382748,85698.0,85697.0,0.2127]
["bitfinex-derivatives","BTCF0:USTF0",1742410843670,0.7216,85698.0,85689.0,1.63214867]
["bitfinex-derivatives","BTCF0:USTF0",1742410843875,0.3608,85698.0,85690.0,0.4321]
["bitfinex-derivatives","BTCF0:USTF0",1742410844071,0.4774843,85691.0,85690.0,0.4321]
["bitfinex-derivatives","BTCF0:USTF0",1742410844378,0.4774843,85691.0,85683.0,0.1166944]
["bitfinex-derivatives","BTCF0:USTF0",1742410844379,0.0583502,85680.0,85655.0,0.116733]
["bitfinex-derivatives","BTCF0:USTF0",1742410844679,0.3608,85656.0,85655.0,0.1567334]
["bitfinex-derivatives","BTCF0:USTF0",1742410844977,0.838332,85656.0,85648.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1742410845177,0.4775415,85649.0,85648.0,0.40418367]
["bitfinex-derivatives","BTCF0:USTF0",1742410845385,0.4775415,85649.0,85648.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1742410845680,0.4775415,85649.0,85648.0,0.00607]
["bitfinex-derivatives","BTCF0:USTF0",1742410845868,0.1167524,85641.0,85640.0,0.00017512]
["bitfinex-derivatives","BTCF0:USTF0",1742410846069,0.1168015,85605.0,85604.0,0.2127]
["bitfinex-derivatives","BTCF0:USTF0",1742410846269,0.1168015,85605.0,85604.0,0.4295029]
["bitfinex-derivatives","BTCF0:USTF0",1742410846270,0.7216,85605.0,85604.0,0.4295029]
["bitfinex-derivatives","BTCF0:USTF0",1742410846475,0.7216,85605.0,85604.0,0.2127]
["bitfinex-derivatives","BTCF0:USTF0",1742410846679,0.7216,85605.0,85600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742410846680,0.116807,85601.0,85600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742410847382,0.2285,85602.0,85600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742410847684,0.72236,85605.0,85600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742410847979,0.116807,85601.0,85600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742410848177,0.7224,85605.0,85600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742410848378,0.1168038,85604.0,85601.0,0.5823068]
["bitfinex-derivatives","BTCF0:USTF0",1742410848580,0.1168056,85602.0,85601.0,0.4655]
["bitfinex-derivatives","BTCF0:USTF0",1742410848779,0.116807,85601.0,85600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742410849180,0.7224,85605.0,85600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742410849480,0.2177,85622.0,85602.0,0.0584028]
["bitfinex-derivatives","BTCF0:USTF0",1742410849691,0.1167839,85618.0,85608.0,0.4775974]
["bitfinex-derivatives","BTCF0:USTF0",1742410849989,0.3608,85624.0,85608.0,0.4875974]
["bitfinex-derivatives","BTCF0:USTF0",1742410850182,0.3608,85648.0,85612.0,0.058396]
["bitfinex-derivatives","BTCF0:USTF0",1742410850485,0.116764,85633.0,85632.0,0.1167647]
["bitfinex-derivatives","BTCF0:USTF0",1742410850686,0.00084,85652.0,85632.0,0.62586]
["bitfinex-derivatives","BTCF0:USTF0",1742410850886,4e-05,85657.0,85647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410851181,0.1167415,85649.0,85648.0,0.2154]
["bitfinex-derivatives","BTCF0:USTF0",1742410851385,0.1167415,85649.0,85648.0,1.7154]
["bitfinex-derivatives","BTCF0:USTF0",1742410851584,0.1167415,85649.0,85648.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742410851778,0.1167483,85644.0,85643.0,0.00017511]
["bitfinex-derivatives","BTCF0:USTF0",1742410851974,0.4775483,85644.0,85643.0,0.00017511]
["bitfinex-derivatives","BTCF0:USTF0",1742410852181,0.1167483,85644.0,85643.0,0.00017511]
["bitfinex-derivatives","BTCF0:USTF0",1742410853089,4e-05,85657.0,85643.0,0.00017511]
["bitfinex-derivatives","BTCF0:USTF0",1742410853277,0.00017511,85661.0,85649.0,0.4191704]
["bitfinex-derivatives","BTCF0:USTF0",1742410853479,0.00017511,85661.0,85650.0,0.2215]
["bitfinex-derivatives","BTCF0:USTF0",1742410853676,0.1167388,85651.0,85650.0,0.3382402]
["bitfinex-derivatives","BTCF0:USTF0",1742410853986,0.1167388,85651.0,85650.0,0.2215]
["bitfinex-derivatives","BTCF0:USTF0",1742410854186,0.1167388,85651.0,85650.0,0.2289]
["bitfinex-derivatives","BTCF0:USTF0",1742410854389,0.1167483,85644.0,85643.0,0.00017511]
["bitfinex-derivatives","BTCF0:USTF0",1742410854791,0.4775483,85644.0,85643.0,0.00017511]
["bitfinex-derivatives","BTCF0:USTF0",1742410855187,0.1167483,85644.0,85643.0,0.00017511]
["bitfinex-derivatives","BTCF0:USTF0",1742410855691,0.2667483,85644.0,85643.0,0.00017511]
["bitfinex-derivatives","BTCF0:USTF0",1742410855986,0.116792,85612.0,85600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742410856187,0.1168056,85602.0,85601.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1742410856389,0.1168056,85602.0,85600.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1742410856390,0.3608,85606.0,85600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742410856579,0.058398,85609.0,85601.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1742410856783,0.1168056,85602.0,85601.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1742410857189,0.116807,85601.0,85600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742410857794,0.3608,85606.0,85601.0,0.0584035]
["bitfinex-derivatives","BTCF0:USTF0",1742410858092,0.00017522,85610.0,85602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410858281,0.00017522,85610.0,85609.0,0.1167961]
["bitfinex-derivatives","BTCF0:USTF0",1742410858486,0.00017522,85610.0,85607.0,0.0583989]
["bitfinex-derivatives","BTCF0:USTF0",1742410858791,0.00017522,85610.0,85609.0,0.1167961]
["bitfinex-derivatives","BTCF0:USTF0",1742410858981,0.00017522,85610.0,85606.0,0.0584001]
["bitfinex-derivatives","BTCF0:USTF0",1742410858982,0.36084,85614.0,85613.0,0.1167906]
["bitfinex-derivatives","BTCF0:USTF0",1742410859178,4e-05,85614.0,85613.0,0.1167906]
["bitfinex-derivatives","BTCF0:USTF0",1742410859493,0.3608,85614.0,85597.0,0.02451763]
["bitfinex-derivatives","BTCF0:USTF0",1742410859680,0.1168056,85602.0,85601.0,0.2837634]
["bitfinex-derivatives","BTCF0:USTF0",1742410859887,0.116807,85601.0,85594.0,0.058408]
["bitfinex-derivatives","BTCF0:USTF0",1742410860187,0.116807,85601.0,85587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410860487,0.116807,85601.0,85594.0,0.116816]
["bitfinex-derivatives","BTCF0:USTF0",1742410860682,0.477607,85601.0,85586.0,0.16676]
["bitfinex-derivatives","BTCF0:USTF0",1742410860884,0.477607,85601.0,85580.0,0.16696]
["bitfinex-derivatives","BTCF0:USTF0",1742410861086,0.477607,85601.0,85566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410861291,0.477607,85601.0,85600.0,0.0178391]
["bitfinex-derivatives","BTCF0:USTF0",1742410861497,0.627607,85601.0,85600.0,0.0178391]
["bitfinex-derivatives","BTCF0:USTF0",1742410861698,0.3608,85601.0,85600.0,0.1346475]
["bitfinex-derivatives","BTCF0:USTF0",1742410862190,0.477607,85601.0,85600.0,0.0178391]
["bitfinex-derivatives","BTCF0:USTF0",1742410862881,0.627607,85601.0,85600.0,0.0178391]
["bitfinex-derivatives","BTCF0:USTF0",1742410863081,1.091707,85601.0,85600.0,0.0178391]
["bitfinex-derivatives","BTCF0:USTF0",1742410863400,1.091707,85601.0,85565.0,0.16704]
["bitfinex-derivatives","BTCF0:USTF0",1742410863401,0.116852,85568.0,85534.0,0.52788]
["bitfinex-derivatives","BTCF0:USTF0",1742410863595,0.1166,85533.0,85500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1742410863800,0.3608,85521.0,85508.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742410863989,0.3608,85521.0,85508.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1742410863990,0.1169327,85509.0,85508.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1742410864492,0.1169409,85503.0,85502.0,0.16988]
["bitfinex-derivatives","BTCF0:USTF0",1742410864700,0.3608,85513.0,85502.0,0.4995]
["bitfinex-derivatives","BTCF0:USTF0",1742410864894,0.3608,85523.0,85516.0,0.1169231]
["bitfinex-derivatives","BTCF0:USTF0",1742410865195,0.3608,85533.0,85517.0,0.0584604]
["bitfinex-derivatives","BTCF0:USTF0",1742410865401,0.3608,85518.0,85517.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742410865589,0.3608,85518.0,85517.0,0.5079]
["bitfinex-derivatives","BTCF0:USTF0",1742410865791,0.4777204,85518.0,85517.0,0.4679]
["bitfinex-derivatives","BTCF0:USTF0",1742410865999,0.4777204,85518.0,85503.0,0.2147]
["bitfinex-derivatives","BTCF0:USTF0",1742410866000,0.1169395,85504.0,85503.0,0.2147]
["bitfinex-derivatives","BTCF0:USTF0",1742410866202,0.4777395,85504.0,85503.0,0.2147]
["bitfinex-derivatives","BTCF0:USTF0",1742410866387,0.8385395,85504.0,85503.0,0.2147]
["bitfinex-derivatives","BTCF0:USTF0",1742410866588,0.1169422,85502.0,85501.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1742410866797,0.3608,85504.0,85501.0,0.2934713]
["bitfinex-derivatives","BTCF0:USTF0",1742410866988,0.3608,85504.0,85503.0,0.1169409]
["bitfinex-derivatives","BTCF0:USTF0",1742410867388,0.3608,85504.0,85502.0,0.2329]
["bitfinex-derivatives","BTCF0:USTF0",1742410867697,0.3608,85520.0,85480.0,0.4192856]
["bitfinex-derivatives","BTCF0:USTF0",1742410867698,0.0584681,85507.0,85503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410867891,0.1169417,85503.0,85502.0,0.0584708]
["bitfinex-derivatives","BTCF0:USTF0",1742410868189,4e-05,85511.0,85510.0,0.1169313]
["bitfinex-derivatives","BTCF0:USTF0",1742410868395,0.1754038,85509.0,85508.0,0.1169338]
["bitfinex-derivatives","BTCF0:USTF0",1742410868599,0.1169313,85510.0,85509.0,0.3423324]
["bitfinex-derivatives","BTCF0:USTF0",1742410868794,0.4777313,85510.0,85509.0,0.2254]
["bitfinex-derivatives","BTCF0:USTF0",1742410868991,0.1169422,85502.0,85501.0,0.2279]
["bitfinex-derivatives","BTCF0:USTF0",1742410869299,0.1119436,85501.0,85486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410869594,0.1089436,85501.0,85500.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742410869903,0.7093436,85501.0,85500.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742410870093,0.7063436,85501.0,85500.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742410870294,0.1059436,85501.0,85500.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742410870496,0.3608,85514.0,85500.0,0.37080006]
["bitfinex-derivatives","BTCF0:USTF0",1742410870694,0.0584596,85519.0,85513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410870998,0.1169245,85515.0,85514.0,0.4464]
["bitfinex-derivatives","BTCF0:USTF0",1742410871205,0.36097537,85526.0,85514.0,0.4464]
["bitfinex-derivatives","BTCF0:USTF0",1742410871408,0.36097537,85526.0,85514.0,1.9464]
["bitfinex-derivatives","BTCF0:USTF0",1742410871409,0.1169245,85515.0,85514.0,1.9464]
["bitfinex-derivatives","BTCF0:USTF0",1742410871592,0.05863067,85526.0,85514.0,1.9664]
["bitfinex-derivatives","BTCF0:USTF0",1742410871899,4e-05,85530.0,85526.0,0.0584547]
["bitfinex-derivatives","BTCF0:USTF0",1742410872095,4e-05,85540.0,85527.0,0.60626]
["bitfinex-derivatives","BTCF0:USTF0",1742410872289,0.02479,85545.0,85539.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742410872491,0.02479,85545.0,85542.0,0.2337715]
["bitfinex-derivatives","BTCF0:USTF0",1742410872699,0.1168848,85544.0,85543.0,0.4034208]
["bitfinex-derivatives","BTCF0:USTF0",1742410872891,0.1168903,85540.0,85539.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742410873092,0.0584558,85525.0,85510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410873298,0.1169286,85512.0,85511.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1742410873600,0.1169286,85512.0,85511.0,2.0776]
["bitfinex-derivatives","BTCF0:USTF0",1742410873904,0.1169286,85512.0,85511.0,0.5776]
["bitfinex-derivatives","BTCF0:USTF0",1742410874101,0.0584629,85514.0,85511.0,0.5776]
["bitfinex-derivatives","BTCF0:USTF0",1742410874307,0.1169286,85512.0,85511.0,0.5776]
["bitfinex-derivatives","BTCF0:USTF0",1742410874797,0.1159286,85512.0,85511.0,0.5776]
["bitfinex-derivatives","BTCF0:USTF0",1742410874999,0.1159286,85512.0,85511.0,0.1783703]
["bitfinex-derivatives","BTCF0:USTF0",1742410875594,0.21807884,85530.0,85511.0,0.1783703]
["bitfinex-derivatives","BTCF0:USTF0",1742410875595,0.57887884,85550.0,85522.0,0.116914]
["bitfinex-derivatives","BTCF0:USTF0",1742410875799,0.57887884,85550.0,85525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410875800,0.0584526,85530.0,85525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410875995,0.11708477,85526.0,85525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410876302,0.1169286,85512.0,85511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742410876896,0.1169313,85510.0,85509.0,0.00017537]
["bitfinex-derivatives","BTCF0:USTF0",1742410877102,0.1169313,85510.0,85486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410877103,0.1169628,85487.0,85486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410877298,0.0584738,85499.0,85485.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1742410877299,0.1169641,85486.0,85485.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1742410877919,0.1169847,85471.0,85470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410878096,0.0584881,85478.0,85470.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1742410878297,0.5733,85497.0,85470.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1742410878298,0.00861916,85518.0,85477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410878502,0.2125,85514.0,85495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410878699,0.1169491,85497.0,85496.0,0.4326]
["bitfinex-derivatives","BTCF0:USTF0",1742410878898,0.1169504,85496.0,85486.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1742410879104,0.1169628,85487.0,85486.0,0.4326]
["bitfinex-derivatives","BTCF0:USTF0",1742410879312,0.1169628,85487.0,85486.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1742410879604,0.058481,85488.0,85485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742410879811,0.0584801,85489.0,85486.0,0.4411]
["bitfinex-derivatives","BTCF0:USTF0",1742410880113,0.1169628,85487.0,85486.0,0.4411]
["bitfinex-derivatives","BTCF0:USTF0",1742410880405,4e-05,85494.0,85486.0,0.23301808]
["bitfinex-derivatives","BTCF0:USTF0",1742410880607,0.1169628,85487.0,85486.0,0.40297808]
["bitfinex-derivatives","BTCF0:USTF0",1742410880805,0.058478,85492.0,85491.0,0.1169546]
["bitfinex-derivatives","BTCF0:USTF0",1742410881103,0.1169628,85487.0,85486.0,0.40297808]
["bitfinex-derivatives","BTCF0:USTF0",1742410881310,0.1169628,85487.0,85486.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1742410881710,0.1169628,85487.0,85486.0,0.2202]
["bitfinex-derivatives","BTCF0:USTF0",1742410882108,4e-05,85490.0,85487.0,0.0584808]
["bitfinex-derivatives","BTCF0:USTF0",1742410882308,4e-05,85490.0,85489.0,0.11696]
["bitfinex-derivatives","BTCF0:USTF0",1742410882512,0.0584603,85518.0,85495.0,0.0584758]
["bitfinex-derivatives","BTCF0:USTF0",1742410882697,0.1753807,85518.0,85517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410884312,0.0584603,85518.0,85517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410885002,0.0634603,85518.0,85517.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742410885314,4e-05,85538.0,85518.0,0.0584597]
["bitfinex-derivatives","BTCF0:USTF0",1742410885503,0.25465356,85534.0,85533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410885708,0.25465356,85534.0,85533.0,0.3301016]
["bitfinex-derivatives","BTCF0:USTF0",1742410885910,0.25465356,85534.0,85520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410885911,0.1169163,85521.0,85520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410886509,0.0584573,85523.0,85520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410886700,0.0584573,85523.0,85520.0,0.6446317]
["bitfinex-derivatives","BTCF0:USTF0",1742410886907,0.00017537,85529.0,85528.0,0.1169067]
["bitfinex-derivatives","BTCF0:USTF0",1742410887106,0.00017537,85529.0,85528.0,0.4777067]
["bitfinex-derivatives","BTCF0:USTF0",1742410887309,0.1168948,85537.0,85530.0,0.0584519]
["bitfinex-derivatives","BTCF0:USTF0",1742410887518,0.1168944,85539.0,85536.0,0.4192478]
["bitfinex-derivatives","BTCF0:USTF0",1742410887812,0.0584464,85539.0,85538.0,0.1168921]
["bitfinex-derivatives","BTCF0:USTF0",1742410888115,0.0584451,85540.0,85537.0,0.2339]
["bitfinex-derivatives","BTCF0:USTF0",1742410888116,0.116893,85540.0,85539.0,0.1168887]
["bitfinex-derivatives","BTCF0:USTF0",1742410888309,0.116893,85538.0,85537.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1742410888505,0.1169026,85531.0,85530.0,0.36097537]
["bitfinex-derivatives","BTCF0:USTF0",1742410888703,0.1169026,85531.0,85530.0,0.00017537]
["bitfinex-derivatives","BTCF0:USTF0",1742410889415,0.1169026,85531.0,85530.0,0.11707937]
["bitfinex-derivatives","BTCF0:USTF0",1742410889607,0.0584505,85533.0,85532.0,0.1169012]
["bitfinex-derivatives","BTCF0:USTF0",1742410889811,0.4776985,85534.0,85533.0,0.1168999]
["bitfinex-derivatives","BTCF0:USTF0",1742410890014,0.4776985,85534.0,85533.0,0.4645]
["bitfinex-derivatives","BTCF0:USTF0",1742410890714,0.4776985,85534.0,85533.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1742410890911,0.1169026,85531.0,85530.0,0.00017537]
["bitfinex-derivatives","BTCF0:USTF0",1742410891117,0.2836226,85531.0,85530.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742410891304,0.1169546,85493.0,85492.0,0.4645]
["bitfinex-derivatives","BTCF0:USTF0",1742410891514,0.1169546,85493.0,85492.0,0.6745]
["bitfinex-derivatives","BTCF0:USTF0",1742410892015,0.1169546,85493.0,85492.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1742410892208,1.00116,85500.0,85497.0,0.1169471]
["bitfinex-derivatives","BTCF0:USTF0",1742410892416,1.00116,85500.0,85492.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1742410892417,0.1169463,85499.0,85498.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1742410893315,1.00116,85500.0,85499.0,0.1169463]
["bitfinex-derivatives","BTCF0:USTF0",1742410893512,1.0,85500.0,85499.0,1.1453463]
["bitfinex-derivatives","BTCF0:USTF0",1742410893709,0.43331775,85527.0,85499.0,1.1453463]
["bitfinex-derivatives","BTCF0:USTF0",1742410893710,0.01406315,85527.0,85499.0,1.5384]
["bitfinex-derivatives","BTCF0:USTF0",1742410894016,0.1169135,85525.0,85524.0,0.1169116]
["bitfinex-derivatives","BTCF0:USTF0",1742410894316,0.1169135,85525.0,85524.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742410894621,0.1169122,85524.0,85523.0,0.2364]
["bitfinex-derivatives","BTCF0:USTF0",1742410894812,0.1169409,85503.0,85502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410895013,0.116945,85500.0,85499.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1742410895207,0.477745,85500.0,85499.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1742410895410,0.116945,85500.0,85499.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1742410896020,0.117945,85500.0,85499.0,0.5685463]
["bitfinex-derivatives","BTCF0:USTF0",1742410896215,0.118945,85500.0,85499.0,0.6785463]
["bitfinex-derivatives","BTCF0:USTF0",1742410896515,0.118945,85500.0,85499.0,1.1593463]
["bitfinex-derivatives","BTCF0:USTF0",1742410896704,0.00017537,85511.0,85503.0,0.11694]
["bitfinex-derivatives","BTCF0:USTF0",1742410896903,0.1169381,85505.0,85504.0,0.16632]
["bitfinex-derivatives","BTCF0:USTF0",1742410897111,0.1169381,85505.0,85504.0,0.3832595]
["bitfinex-derivatives","BTCF0:USTF0",1742410897316,0.1169381,85505.0,85504.0,0.2832595]
["bitfinex-derivatives","BTCF0:USTF0",1742410897619,0.11710527,85511.0,85510.0,0.1169313]
["bitfinex-derivatives","BTCF0:USTF0",1742410897918,0.00017537,85511.0,85510.0,0.6777313]
["bitfinex-derivatives","BTCF0:USTF0",1742410898118,0.11710527,85511.0,85510.0,0.9274]
["bitfinex-derivatives","BTCF0:USTF0",1742410898313,0.0584658,85510.0,85496.0,0.16584]
["bitfinex-derivatives","BTCF0:USTF0",1742410898619,0.117945,85500.0,85496.0,0.16584]
["bitfinex-derivatives","BTCF0:USTF0",1742410898806,0.1754229,85499.0,85496.0,0.2243146]
["bitfinex-derivatives","BTCF0:USTF0",1742410899003,0.0544738,85499.0,85496.0,0.18584]
["bitfinex-derivatives","BTCF0:USTF0",1742410899207,0.1169491,85497.0,85496.0,0.30279]
["bitfinex-derivatives","BTCF0:USTF0",1742410899413,0.0584707,85503.0,85496.0,0.30279]
["bitfinex-derivatives","BTCF0:USTF0",1742410899414,0.116947,85503.0,85502.0,0.1169368]
["bitfinex-derivatives","BTCF0:USTF0",1742410899615,0.116945,85500.0,85499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742410900009,0.058469,85505.0,85497.0,0.4555]
["bitfinex-derivatives","BTCF0:USTF0",1742410900321,0.0584618,85516.0,85497.0,0.4555]
["bitfinex-derivatives","BTCF0:USTF0",1742410900322,0.058461,85517.0,85510.0,0.1169313]
["bitfinex-derivatives","BTCF0:USTF0",1742410900622,0.1169313,85510.0,85509.0,0.4555]
["bitfinex-derivatives","BTCF0:USTF0",1742410900822,0.00021537,85511.0,85510.0,0.1169313]
["bitfinex-derivatives","BTCF0:USTF0",1742410901115,0.11714527,85511.0,85510.0,0.7327513]
["bitfinex-derivatives","BTCF0:USTF0",1742410901315,0.11710527,85511.0,85510.0,0.7327513]
["bitfinex-derivatives","BTCF0:USTF0",1742410901713,0.11710527,85511.0,85510.0,0.8427513]
["bitfinex-derivatives","BTCF0:USTF0",1742410902126,0.11710527,85511.0,85510.0,0.2263]
["bitfinex-derivatives","BTCF0:USTF0",1742410902324,0.1169559,85492.0,85491.0,0.17560407]
["bitfinex-derivatives","BTCF0:USTF0",1742410902621,0.1149559,85492.0,85491.0,0.39560407]
["bitfinex-derivatives","BTCF0:USTF0",1742410903024,0.0584662,85510.0,85508.0,0.1169313]
["bitfinex-derivatives","BTCF0:USTF0",1742410903217,0.3608,85538.0,85519.0,0.058459]
["bitfinex-derivatives","BTCF0:USTF0",1742410903518,4e-05,85539.0,85525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410903711,0.1169094,85526.0,85525.0,0.6419103]
["bitfinex-derivatives","BTCF0:USTF0",1742410903918,0.0584516,85531.0,85525.0,0.525]
["bitfinex-derivatives","BTCF0:USTF0",1742410904113,0.1169163,85524.0,85523.0,0.1169108]
["bitfinex-derivatives","BTCF0:USTF0",1742410904312,0.175373,85524.0,85523.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742410904513,0.175373,85524.0,85523.0,0.1169135]
["bitfinex-derivatives","BTCF0:USTF0",1742410904918,0.1169149,85522.0,85521.0,0.0584574]
["bitfinex-derivatives","BTCF0:USTF0",1742410905114,0.1169231,85516.0,85515.0,0.00017537]
["bitfinex-derivatives","BTCF0:USTF0",1742410905317,0.1169231,85516.0,85515.0,0.11709987]
["bitfinex-derivatives","BTCF0:USTF0",1742410905522,0.1169231,85516.0,85515.0,0.00017537]
["bitfinex-derivatives","BTCF0:USTF0",1742410906719,0.0584711,85503.0,85500.0,0.28107227]
["bitfinex-derivatives","BTCF0:USTF0",1742410906921,0.1169436,85501.0,85500.0,0.27260007]
["bitfinex-derivatives","BTCF0:USTF0",1742410907127,0.3608,85506.0,85489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410907128,0.1169587,85490.0,85489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410907423,0.1754277,85497.0,85489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410907621,0.1754277,85497.0,85496.0,0.1169478]
["bitfinex-derivatives","BTCF0:USTF0",1742410907622,0.0584747,85497.0,85496.0,0.1169478]
["bitfinex-derivatives","BTCF0:USTF0",1742410907822,0.0584709,85503.0,85496.0,0.1169478]
["bitfinex-derivatives","BTCF0:USTF0",1742410907823,0.115942,85503.0,85502.0,0.1169374]
["bitfinex-derivatives","BTCF0:USTF0",1742410908018,0.0584707,85503.0,85488.0,0.00017537]
["bitfinex-derivatives","BTCF0:USTF0",1742410908224,0.0584707,85503.0,85490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742410908225,0.1169573,85491.0,85490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742410908431,0.1169587,85490.0,85489.0,0.47776]
["bitfinex-derivatives","BTCF0:USTF0",1742410908723,0.1149587,85490.0,85489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410908928,0.11696,85489.0,85488.0,0.00017537]
["bitfinex-derivatives","BTCF0:USTF0",1742410909123,0.56966,85489.0,85488.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742410909311,0.55966,85489.0,85488.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742410909729,0.10696,85489.0,85488.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742410910023,0.10196,85489.0,85488.0,0.11696147]
["bitfinex-derivatives","BTCF0:USTF0",1742410910219,0.2321,85502.0,85488.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742410910414,0.00017537,85505.0,85499.0,0.838545]
["bitfinex-derivatives","BTCF0:USTF0",1742410910615,0.11711347,85505.0,85504.0,0.1169395]
["bitfinex-derivatives","BTCF0:USTF0",1742410910820,0.00017537,85505.0,85504.0,0.1169395]
["bitfinex-derivatives","BTCF0:USTF0",1742410911014,0.11711347,85505.0,85504.0,0.1169395]
["bitfinex-derivatives","BTCF0:USTF0",1742410911519,0.1169436,85501.0,85500.0,0.39446]
["bitfinex-derivatives","BTCF0:USTF0",1742410911826,0.1169546,85493.0,85492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410912025,0.1159546,85493.0,85490.0,0.2349]
["bitfinex-derivatives","BTCF0:USTF0",1742410912221,0.11696,85489.0,85488.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742410912621,0.12280848,85489.0,85488.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742410912824,0.48360848,85489.0,85488.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742410914422,0.12280848,85489.0,85488.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742410914715,0.11696,85489.0,85488.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742410915120,0.36084,85492.0,85491.0,0.1169573]
["bitfinex-derivatives","BTCF0:USTF0",1742410915321,4e-05,85492.0,85491.0,0.1369573]
["bitfinex-derivatives","BTCF0:USTF0",1742410915527,0.4192678,85507.0,85504.0,0.1169395]
["bitfinex-derivatives","BTCF0:USTF0",1742410915729,4e-05,85517.0,85504.0,0.1469395]
["bitfinex-derivatives","BTCF0:USTF0",1742410915920,4e-05,85517.0,85507.0,0.058467]
["bitfinex-derivatives","BTCF0:USTF0",1742410916122,0.1753871,85515.0,85514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410916429,0.1169258,85514.0,85513.0,0.16204]
["bitfinex-derivatives","BTCF0:USTF0",1742410916632,0.1169258,85514.0,85494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410916633,0.1169518,85495.0,85494.0,0.16204]
["bitfinex-derivatives","BTCF0:USTF0",1742410916935,0.1169518,85495.0,85494.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742410917227,0.1169628,85487.0,85486.0,0.00017537]
["bitfinex-derivatives","BTCF0:USTF0",1742410917433,0.4777628,85487.0,85486.0,0.00017537]
["bitfinex-derivatives","BTCF0:USTF0",1742410917634,0.48360954,85487.0,85486.0,0.00017537]
["bitfinex-derivatives","BTCF0:USTF0",1742410918232,0.00584674,85487.0,85486.0,0.11713947]
["bitfinex-derivatives","BTCF0:USTF0",1742410918538,0.12280954,85487.0,85486.0,0.11713947]
["bitfinex-derivatives","BTCF0:USTF0",1742410918738,0.12280954,85487.0,85486.0,0.14713947]
["bitfinex-derivatives","BTCF0:USTF0",1742410918927,0.00584674,85487.0,85486.0,0.52793947]
["bitfinex-derivatives","BTCF0:USTF0",1742410919237,0.5846502,85511.0,85486.0,0.55297537]
["bitfinex-derivatives","BTCF0:USTF0",1742410919431,0.1169614,85488.0,85487.0,0.2297]
["bitfinex-derivatives","BTCF0:USTF0",1742410919633,0.1169628,85487.0,85486.0,0.36097537]
["bitfinex-derivatives","BTCF0:USTF0",1742410919834,0.9345628,85487.0,85486.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742410920427,0.9345628,85487.0,85468.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1742410920428,0.0584887,85477.0,85468.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1742410920739,0.058495,85468.0,85465.0,0.2297]
["bitfinex-derivatives","BTCF0:USTF0",1742410920931,0.0584867,85480.0,85465.0,0.2297]
["bitfinex-derivatives","BTCF0:USTF0",1742410921132,0.4192784,85492.0,85474.0,0.1169744]
["bitfinex-derivatives","BTCF0:USTF0",1742410921332,0.116973,85480.0,85477.0,0.0584869]
["bitfinex-derivatives","BTCF0:USTF0",1742410921639,0.3608,85492.0,85478.0,0.2297]
["bitfinex-derivatives","BTCF0:USTF0",1742410921640,0.1169737,85479.0,85478.0,0.2297]
["bitfinex-derivatives","BTCF0:USTF0",1742410921838,0.0584855,85481.0,85473.0,0.00017548]
["bitfinex-derivatives","BTCF0:USTF0",1742410922035,0.1169806,85474.0,85473.0,0.00017548]
["bitfinex-derivatives","BTCF0:USTF0",1742410922338,0.0584885,85477.0,85473.0,0.00017548]
["bitfinex-derivatives","BTCF0:USTF0",1742410922530,0.1169806,85474.0,85473.0,0.00017548]
["bitfinex-derivatives","BTCF0:USTF0",1742410923252,0.7135806,85474.0,85473.0,0.00017548]
["bitfinex-derivatives","BTCF0:USTF0",1742410923448,0.7135806,85474.0,85473.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742410923647,0.1170148,85449.0,85430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410923855,0.4778148,85449.0,85439.0,0.2256]
["bitfinex-derivatives","BTCF0:USTF0",1742410924352,0.1170271,85440.0,85439.0,0.2256]
["bitfinex-derivatives","BTCF0:USTF0",1742410924655,0.1170408,85430.0,85429.0,0.20598913]
["bitfinex-derivatives","BTCF0:USTF0",1742410924850,0.3608,85430.0,85429.0,0.33303133]
["bitfinex-derivatives","BTCF0:USTF0",1742410925043,0.4778408,85430.0,85429.0,0.21598913]
["bitfinex-derivatives","BTCF0:USTF0",1742410925554,0.3608,85430.0,85429.0,0.48303133]
["bitfinex-derivatives","BTCF0:USTF0",1742410925747,0.001,85449.0,85447.0,0.1170175]
["bitfinex-derivatives","BTCF0:USTF0",1742410925941,0.0585087,85447.0,85440.0,0.16204]
["bitfinex-derivatives","BTCF0:USTF0",1742410926147,0.001,85449.0,85446.0,0.4778182]
["bitfinex-derivatives","BTCF0:USTF0",1742410926343,4e-05,85471.0,85468.0,0.1169874]
["bitfinex-derivatives","BTCF0:USTF0",1742410926544,0.1169929,85465.0,85464.0,0.16204]
["bitfinex-derivatives","BTCF0:USTF0",1742410926840,0.1170161,85448.0,85447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410927045,0.0585042,85454.0,85447.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1742410927241,0.23374001,85470.0,85454.0,0.1170072]
["bitfinex-derivatives","BTCF0:USTF0",1742410927242,0.1170079,85455.0,85454.0,0.1170072]
["bitfinex-derivatives","BTCF0:USTF0",1742410927447,0.058495,85468.0,85465.0,0.0584958]
["bitfinex-derivatives","BTCF0:USTF0",1742410927637,0.1169983,85461.0,85460.0,0.0584979]
["bitfinex-derivatives","BTCF0:USTF0",1742410927839,0.01661545,85461.0,85460.0,0.0884979]
["bitfinex-derivatives","BTCF0:USTF0",1742410928053,0.1169983,85461.0,85460.0,0.4192979]
["bitfinex-derivatives","BTCF0:USTF0",1742410928244,0.00017548,85463.0,85462.0,0.116997]
["bitfinex-derivatives","BTCF0:USTF0",1742410928445,0.11717108,85463.0,85462.0,0.116997]
["bitfinex-derivatives","BTCF0:USTF0",1742410928641,4e-05,85473.0,85472.0,0.1169833]
["bitfinex-derivatives","BTCF0:USTF0",1742410928846,0.1745656,85477.0,85475.0,0.1169792]
["bitfinex-derivatives","BTCF0:USTF0",1742410929045,0.1745656,85477.0,85476.0,0.6398178]
["bitfinex-derivatives","BTCF0:USTF0",1742410929349,0.1745656,85477.0,85469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410929350,0.01653341,85477.0,85469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410929554,0.0584862,85480.0,85462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410929555,0.1169956,85463.0,85462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410929756,0.1170052,85456.0,85455.0,0.16204]
["bitfinex-derivatives","BTCF0:USTF0",1742410929942,0.01653341,85456.0,85431.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742410930145,0.1170586,85417.0,85416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410930356,0.13384013,85417.0,85416.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742410930654,0.1170805,85401.0,85400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742410930949,0.0585289,85418.0,85402.0,0.0585394]
["bitfinex-derivatives","BTCF0:USTF0",1742410931151,0.1755908,85417.0,85416.0,0.1170572]
["bitfinex-derivatives","BTCF0:USTF0",1742410931349,0.1755908,85417.0,85416.0,0.11706]
["bitfinex-derivatives","BTCF0:USTF0",1742410931350,0.001,85417.0,85416.0,0.11706]
["bitfinex-derivatives","BTCF0:USTF0",1742410931552,0.3658,85463.0,85429.0,0.0585209]
["bitfinex-derivatives","BTCF0:USTF0",1742410931756,0.3608,85453.0,85452.0,0.1170107]
["bitfinex-derivatives","BTCF0:USTF0",1742410931955,0.3588,85463.0,85448.0,0.16208]
["bitfinex-derivatives","BTCF0:USTF0",1742410932143,0.0585127,85442.0,85440.0,0.1170263]
["bitfinex-derivatives","BTCF0:USTF0",1742410932348,0.117027,85441.0,85440.0,0.1170263]
["bitfinex-derivatives","BTCF0:USTF0",1742410932552,0.3608,85453.0,85440.0,0.1170263]
["bitfinex-derivatives","BTCF0:USTF0",1742410932553,0.0585113,85444.0,85443.0,0.1170203]
["bitfinex-derivatives","BTCF0:USTF0",1742410932853,0.1170353,85434.0,85433.0,0.4778367]
["bitfinex-derivatives","BTCF0:USTF0",1742410933157,0.1755364,85445.0,85444.0,0.1170163]
["bitfinex-derivatives","BTCF0:USTF0",1742410933355,0.3608,85480.0,85448.0,0.1170161]
["bitfinex-derivatives","BTCF0:USTF0",1742410933555,0.2336,85475.0,85449.0,0.585072]
["bitfinex-derivatives","BTCF0:USTF0",1742410933756,0.01644353,85474.0,85473.0,0.1169819]
["bitfinex-derivatives","BTCF0:USTF0",1742410933965,0.4501,85488.0,85473.0,0.64288]
["bitfinex-derivatives","BTCF0:USTF0",1742410934144,0.1170038,85457.0,85456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410934345,0.1170085,85455.0,85450.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742410934544,0.117012,85451.0,85450.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1742410934759,0.1170203,85445.0,85444.0,0.0001755]
["bitfinex-derivatives","BTCF0:USTF0",1742410934957,0.13346345,85445.0,85444.0,0.0001755]
["bitfinex-derivatives","BTCF0:USTF0",1742410935454,0.13931409,85445.0,85444.0,0.0001755]
["bitfinex-derivatives","BTCF0:USTF0",1742410936047,0.24063831,85455.0,85454.0,0.1170079]
["bitfinex-derivatives","BTCF0:USTF0",1742410936246,0.3608,85486.0,85454.0,0.1170079]
["bitfinex-derivatives","BTCF0:USTF0",1742410936247,0.0585022,85457.0,85456.0,0.1170019]
["bitfinex-derivatives","BTCF0:USTF0",1742410936451,0.2245,85474.0,85470.0,0.1169843]
["bitfinex-derivatives","BTCF0:USTF0",1742410936646,0.3608,85486.0,85484.0,0.1169669]
["bitfinex-derivatives","BTCF0:USTF0",1742410936863,0.6683921,85492.0,85485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410937057,0.1169641,85486.0,85485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410937765,0.1169751,85478.0,85477.0,0.0001755]
["bitfinex-derivatives","BTCF0:USTF0",1742410937962,0.1169942,85464.0,85463.0,0.2790356]
["bitfinex-derivatives","BTCF0:USTF0",1742410938159,0.3608,85478.0,85474.0,0.0584897]
["bitfinex-derivatives","BTCF0:USTF0",1742410938354,0.1169778,85478.0,85477.0,0.1169764]
["bitfinex-derivatives","BTCF0:USTF0",1742410938557,0.1169778,85478.0,85477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410938852,0.2355,85485.0,85457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410938853,0.3608,85485.0,85457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410939151,0.0585028,85456.0,85450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410939460,0.1170134,85450.0,85449.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1742410939668,0.4778134,85450.0,85449.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1742410940258,0.0001755,85462.0,85460.0,0.1169983]
["bitfinex-derivatives","BTCF0:USTF0",1742410940465,0.0001755,85462.0,85461.0,0.8938783]
["bitfinex-derivatives","BTCF0:USTF0",1742410940653,0.3608,85476.0,85467.0,0.0584945]
["bitfinex-derivatives","BTCF0:USTF0",1742410940851,0.1169778,85476.0,85475.0,0.1169792]
["bitfinex-derivatives","BTCF0:USTF0",1742410941048,0.1169901,85467.0,85466.0,0.16208]
["bitfinex-derivatives","BTCF0:USTF0",1742410941768,0.1754816,85469.0,85468.0,0.1169874]
["bitfinex-derivatives","BTCF0:USTF0",1742410942061,0.1754816,85469.0,85466.0,0.2205755]
["bitfinex-derivatives","BTCF0:USTF0",1742410942062,0.1169901,85467.0,85466.0,0.16208]
["bitfinex-derivatives","BTCF0:USTF0",1742410942259,0.17396996,85471.0,85470.0,0.116986]
["bitfinex-derivatives","BTCF0:USTF0",1742410942465,0.17396996,85471.0,85470.0,0.156986]
["bitfinex-derivatives","BTCF0:USTF0",1742410942657,4e-05,85477.0,85475.0,0.1169792]
["bitfinex-derivatives","BTCF0:USTF0",1742410942859,0.2373,85499.0,85475.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1742410943051,0.1169436,85501.0,85500.0,0.1754174]
["bitfinex-derivatives","BTCF0:USTF0",1742410943256,0.1169436,85501.0,85500.0,0.0584724]
["bitfinex-derivatives","BTCF0:USTF0",1742410943552,0.0584737,85499.0,85497.0,0.2437]
["bitfinex-derivatives","BTCF0:USTF0",1742410943750,0.1169477,85498.0,85497.0,0.4845]
["bitfinex-derivatives","BTCF0:USTF0",1742410943955,0.1169477,85498.0,85497.0,0.6014491]
["bitfinex-derivatives","BTCF0:USTF0",1742410944150,0.12425751,85498.0,85497.0,0.4845]
["bitfinex-derivatives","BTCF0:USTF0",1742410944353,0.0584803,85489.0,85453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410944566,0.1755052,85458.0,85457.0,0.1170038]
["bitfinex-derivatives","BTCF0:USTF0",1742410944863,0.3608,85474.0,85454.0,0.2936033]
["bitfinex-derivatives","BTCF0:USTF0",1742410944864,0.1170047,85457.0,85454.0,0.2936033]
["bitfinex-derivatives","BTCF0:USTF0",1742410945071,0.0585011,85459.0,85454.0,0.2936033]
["bitfinex-derivatives","BTCF0:USTF0",1742410945072,0.1170052,85456.0,85455.0,0.5227466]
["bitfinex-derivatives","BTCF0:USTF0",1742410945266,0.1170011,85460.0,85459.0,0.1169997]
["bitfinex-derivatives","BTCF0:USTF0",1742410945564,0.1169957,85463.0,85462.0,0.1169956]
["bitfinex-derivatives","BTCF0:USTF0",1742410945767,0.36192001,85495.0,85462.0,1.34164]
["bitfinex-derivatives","BTCF0:USTF0",1742410945963,0.1169737,85479.0,85478.0,0.1169728]
["bitfinex-derivatives","BTCF0:USTF0",1742410946159,0.1169737,85479.0,85478.0,0.2790128]
["bitfinex-derivatives","BTCF0:USTF0",1742410946360,0.1169819,85473.0,85472.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1742410946663,0.1169819,85473.0,85472.0,0.52284]
["bitfinex-derivatives","BTCF0:USTF0",1742410946965,0.12282388,85479.0,85478.0,0.1169751]
["bitfinex-derivatives","BTCF0:USTF0",1742410947167,0.3608,85514.0,85494.0,0.0584753]
["bitfinex-derivatives","BTCF0:USTF0",1742410947359,0.01,85520.0,85510.0,0.0584656]
["bitfinex-derivatives","BTCF0:USTF0",1742410947556,4e-05,85513.0,85511.0,0.7439686]
["bitfinex-derivatives","BTCF0:USTF0",1742410947758,4e-05,85513.0,85512.0,0.6397686]
["bitfinex-derivatives","BTCF0:USTF0",1742410947968,0.3075921,85535.0,85512.0,1.12784]
["bitfinex-derivatives","BTCF0:USTF0",1742410948162,0.3075921,85535.0,85534.0,0.4776985]
["bitfinex-derivatives","BTCF0:USTF0",1742410948358,0.1168498,85570.0,85549.0,0.116878]
["bitfinex-derivatives","BTCF0:USTF0",1742410948562,0.2516,85561.0,85554.0,0.0584355]
["bitfinex-derivatives","BTCF0:USTF0",1742410948768,0.3608,85587.0,85566.0,0.1168548]
["bitfinex-derivatives","BTCF0:USTF0",1742410948769,0.058415,85585.0,85566.0,0.1168548]
["bitfinex-derivatives","BTCF0:USTF0",1742410949066,0.2365,85584.0,85566.0,0.21204]
["bitfinex-derivatives","BTCF0:USTF0",1742410949257,0.1168534,85567.0,85566.0,0.18204]
["bitfinex-derivatives","BTCF0:USTF0",1742410949457,0.2516,85583.0,85566.0,1.01484]
["bitfinex-derivatives","BTCF0:USTF0",1742410949659,0.0584139,85586.0,85583.0,0.0584156]
["bitfinex-derivatives","BTCF0:USTF0",1742410949863,0.1752521,85581.0,85580.0,0.16204]
["bitfinex-derivatives","BTCF0:USTF0",1742410950065,0.1168479,85571.0,85570.0,0.16204]
["bitfinex-derivatives","BTCF0:USTF0",1742410950468,0.1168534,85567.0,85566.0,0.23148]
["bitfinex-derivatives","BTCF0:USTF0",1742410950773,0.1168589,85563.0,85562.0,0.16217528]
["bitfinex-derivatives","BTCF0:USTF0",1742410950967,0.4192258,85569.0,85550.0,0.77288]
["bitfinex-derivatives","BTCF0:USTF0",1742410950968,0.1168753,85551.0,85550.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742410951275,0.1158753,85551.0,85550.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742410951660,0.0584367,85553.0,85550.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742410951661,0.1168735,85554.0,85553.0,0.1168693]
["bitfinex-derivatives","BTCF0:USTF0",1742410951861,0.2429,85562.0,85548.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1742410951862,0.116878,85549.0,85548.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1742410952069,0.1168889,85541.0,85540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410952268,0.1168889,85541.0,85540.0,0.00017528]
["bitfinex-derivatives","BTCF0:USTF0",1742410952568,0.1169026,85531.0,85527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410952866,0.3608,85543.0,85527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410952867,0.3608,85559.0,85530.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1742410953067,0.2457,85550.0,85534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410953279,0.1753374,85542.0,85541.0,0.1168852]
["bitfinex-derivatives","BTCF0:USTF0",1742410953476,0.1753374,85542.0,85541.0,0.16192]
["bitfinex-derivatives","BTCF0:USTF0",1742410953771,0.0584429,85544.0,85541.0,0.2788082]
["bitfinex-derivatives","BTCF0:USTF0",1742410953969,0.1168876,85542.0,85541.0,0.16192]
["bitfinex-derivatives","BTCF0:USTF0",1742410954269,0.001,85549.0,85548.0,0.1168794]
["bitfinex-derivatives","BTCF0:USTF0",1742410954657,0.25735392,85549.0,85548.0,0.3472794]
["bitfinex-derivatives","BTCF0:USTF0",1742410954869,0.14047592,85549.0,85548.0,0.5784794]
["bitfinex-derivatives","BTCF0:USTF0",1742410955069,0.14047592,85549.0,85548.0,0.6584794]
["bitfinex-derivatives","BTCF0:USTF0",1742410955269,0.09956674,85549.0,85548.0,1.0192794]
["bitfinex-derivatives","BTCF0:USTF0",1742410955465,0.116878,85549.0,85548.0,0.4616]
["bitfinex-derivatives","BTCF0:USTF0",1742410955774,0.1168985,85534.0,85530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410956073,0.0584444,85542.0,85536.0,0.1168925]
["bitfinex-derivatives","BTCF0:USTF0",1742410956367,0.0584444,85542.0,85533.0,0.01017528]
["bitfinex-derivatives","BTCF0:USTF0",1742410956368,0.1168985,85534.0,85533.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742410956570,0.4776985,85534.0,85533.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742410956772,0.8859985,85534.0,85533.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742410956969,0.0584643,85512.0,85506.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1742410957168,0.3608,85521.0,85513.0,0.0584636]
["bitfinex-derivatives","BTCF0:USTF0",1742410957362,0.2519,85533.0,85517.0,0.0584608]
["bitfinex-derivatives","BTCF0:USTF0",1742410957562,0.00584677,85520.0,85519.0,0.116919]
["bitfinex-derivatives","BTCF0:USTF0",1742410957767,0.1169245,85515.0,85514.0,0.2545]
["bitfinex-derivatives","BTCF0:USTF0",1742410957969,0.00584677,85520.0,85518.0,0.1169204]
["bitfinex-derivatives","BTCF0:USTF0",1742410958275,0.1169217,85518.0,85517.0,0.1169213]
["bitfinex-derivatives","BTCF0:USTF0",1742410958570,0.1169258,85514.0,85513.0,0.2788472]
["bitfinex-derivatives","BTCF0:USTF0",1742410958762,0.3608,85514.0,85513.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1742410958968,0.2391,85519.0,85518.0,0.1169204]
["bitfinex-derivatives","BTCF0:USTF0",1742410959177,0.23962001,85521.0,85518.0,0.1169204]
["bitfinex-derivatives","BTCF0:USTF0",1742410959178,0.16304001,85536.0,85522.0,0.1169149]
["bitfinex-derivatives","BTCF0:USTF0",1742410959368,0.1169204,85518.0,85514.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1742410959564,0.1169272,85513.0,85508.0,0.2435]
["bitfinex-derivatives","BTCF0:USTF0",1742410959772,0.1169354,85507.0,85506.0,0.04695542]
["bitfinex-derivatives","BTCF0:USTF0",1742410959977,0.4777354,85507.0,85506.0,0.04695542]
["bitfinex-derivatives","BTCF0:USTF0",1742410960284,0.1169404,85504.0,85503.0,0.1169394]
["bitfinex-derivatives","BTCF0:USTF0",1742410960469,0.1169422,85502.0,85501.0,0.1754097]
["bitfinex-derivatives","BTCF0:USTF0",1742410960669,0.1169587,85493.0,85489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410960873,0.1169587,85490.0,85489.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1742410961079,0.1169587,85490.0,85489.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742410961271,0.1169901,85467.0,85466.0,0.4801]
["bitfinex-derivatives","BTCF0:USTF0",1742410961467,0.0584822,85486.0,85481.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1742410961781,0.05866522,85475.0,85472.0,0.1169806]
["bitfinex-derivatives","BTCF0:USTF0",1742410961971,0.00017542,85475.0,85474.0,0.1169806]
["bitfinex-derivatives","BTCF0:USTF0",1742410962165,0.00017542,85475.0,85474.0,0.1269806]
["bitfinex-derivatives","BTCF0:USTF0",1742410962369,0.00017542,85475.0,85474.0,0.6150806]
["bitfinex-derivatives","BTCF0:USTF0",1742410962569,0.003,85490.0,85474.0,0.5581]
["bitfinex-derivatives","BTCF0:USTF0",1742410962775,0.1199587,85490.0,85489.0,0.11696]
["bitfinex-derivatives","BTCF0:USTF0",1742410962970,0.003,85490.0,85489.0,0.53776]
["bitfinex-derivatives","BTCF0:USTF0",1742410963180,0.1169532,85494.0,85493.0,0.0584768]
["bitfinex-derivatives","BTCF0:USTF0",1742410963372,0.1169573,85492.0,85491.0,0.1169568]
["bitfinex-derivatives","BTCF0:USTF0",1742410963677,0.1169587,85490.0,85489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410963881,0.3594573,85491.0,85490.0,0.1169587]
["bitfinex-derivatives","BTCF0:USTF0",1742410964203,0.2451,85496.0,85493.0,0.0584767]
["bitfinex-derivatives","BTCF0:USTF0",1742410964372,4e-05,85497.0,85496.0,0.1169504]
["bitfinex-derivatives","BTCF0:USTF0",1742410964664,4e-05,85503.0,85499.0,0.1169463]
["bitfinex-derivatives","BTCF0:USTF0",1742410964865,0.21807884,85540.0,85499.0,0.1169463]
["bitfinex-derivatives","BTCF0:USTF0",1742410964866,0.1169303,85511.0,85508.0,0.116934]
["bitfinex-derivatives","BTCF0:USTF0",1742410965078,0.1169314,85510.0,85508.0,0.116934]
["bitfinex-derivatives","BTCF0:USTF0",1742410965373,0.4921,85522.0,85508.0,0.116934]
["bitfinex-derivatives","BTCF0:USTF0",1742410965374,0.1169727,85509.0,85508.0,0.589334]
["bitfinex-derivatives","BTCF0:USTF0",1742410965580,0.1169727,85509.0,85508.0,0.4724]
["bitfinex-derivatives","BTCF0:USTF0",1742410965777,0.1169727,85509.0,85508.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742410965968,0.116945,85500.0,85499.0,0.278865]
["bitfinex-derivatives","BTCF0:USTF0",1742410966170,0.116945,85500.0,85499.0,0.318865]
["bitfinex-derivatives","BTCF0:USTF0",1742410966482,0.116945,85500.0,85499.0,0.16192]
["bitfinex-derivatives","BTCF0:USTF0",1742410966676,0.0584785,85492.0,85489.0,0.16188]
["bitfinex-derivatives","BTCF0:USTF0",1742410966880,0.3608,85490.0,85482.0,0.0584846]
["bitfinex-derivatives","BTCF0:USTF0",1742410967181,0.3608,85490.0,85473.0,0.16188]
["bitfinex-derivatives","BTCF0:USTF0",1742410967182,0.1169669,85484.0,85477.0,0.116976]
["bitfinex-derivatives","BTCF0:USTF0",1742410967367,0.1169669,85484.0,85469.0,0.0584936]
["bitfinex-derivatives","BTCF0:USTF0",1742410967368,0.1169669,85484.0,85474.0,0.6947597]
["bitfinex-derivatives","BTCF0:USTF0",1742410967573,0.6005669,85484.0,85474.0,0.98348]
["bitfinex-derivatives","BTCF0:USTF0",1742410967775,0.60641518,85484.0,85479.0,0.1169733]
["bitfinex-derivatives","BTCF0:USTF0",1742410967978,0.00584828,85484.0,85483.0,0.29902362]
["bitfinex-derivatives","BTCF0:USTF0",1742410968175,0.00584828,85484.0,85483.0,0.14714362]
["bitfinex-derivatives","BTCF0:USTF0",1742410968379,0.00584828,85484.0,85483.0,0.81372362]
["bitfinex-derivatives","BTCF0:USTF0",1742410968574,0.004,85484.0,85483.0,0.82372362]
["bitfinex-derivatives","BTCF0:USTF0",1742410968773,0.1209669,85484.0,85483.0,0.69675542]
["bitfinex-derivatives","BTCF0:USTF0",1742410969067,0.1209669,85484.0,85483.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1742410969274,0.16188,85522.0,85498.0,0.1169477]
["bitfinex-derivatives","BTCF0:USTF0",1742410969477,0.492,85508.0,85498.0,0.1169477]
["bitfinex-derivatives","BTCF0:USTF0",1742410969667,4e-05,85502.0,85498.0,0.1169477]
["bitfinex-derivatives","BTCF0:USTF0",1742410969873,0.12296888,85499.0,85498.0,0.6026477]
["bitfinex-derivatives","BTCF0:USTF0",1742410970279,0.11696,85489.0,85488.0,0.16188]
["bitfinex-derivatives","BTCF0:USTF0",1742410970581,0.1169669,85484.0,85483.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1742410970883,0.1169539,85494.0,85493.0,0.1169523]
["bitfinex-derivatives","BTCF0:USTF0",1742410971083,0.00017486,85499.0,85483.0,0.00117542]
["bitfinex-derivatives","BTCF0:USTF0",1742410971281,0.1169669,85484.0,85483.0,0.11814362]
["bitfinex-derivatives","BTCF0:USTF0",1742410971578,0.005,85489.0,85488.0,0.1169614]
["bitfinex-derivatives","BTCF0:USTF0",1742410971784,0.005,85489.0,85486.0,0.1169632]
["bitfinex-derivatives","BTCF0:USTF0",1742410971785,0.1169641,85487.0,85486.0,0.1169632]
["bitfinex-derivatives","BTCF0:USTF0",1742410971987,0.3704618,85488.0,85485.0,0.1754476]
["bitfinex-derivatives","BTCF0:USTF0",1742410972183,0.3704618,85488.0,85487.0,0.1169628]
["bitfinex-derivatives","BTCF0:USTF0",1742410972682,4e-05,85493.0,85492.0,0.1169559]
["bitfinex-derivatives","BTCF0:USTF0",1742410972873,4e-05,85506.0,85499.0,0.0584729]
["bitfinex-derivatives","BTCF0:USTF0",1742410973078,0.2619,85519.0,85516.0,0.1169204]
["bitfinex-derivatives","BTCF0:USTF0",1742410973274,0.2535,85518.0,85517.0,0.1169217]
["bitfinex-derivatives","BTCF0:USTF0",1742410973474,4e-05,85528.0,85527.0,0.1169081]
["bitfinex-derivatives","BTCF0:USTF0",1742410973776,0.058454,85527.0,85509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410973982,0.1753956,85513.0,85512.0,0.1169257]
["bitfinex-derivatives","BTCF0:USTF0",1742410974187,0.1753956,85513.0,85512.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1742410974373,0.1169313,85510.0,85509.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1742410974684,0.1169313,85510.0,85509.0,0.12710812]
["bitfinex-derivatives","BTCF0:USTF0",1742410974882,0.5053,85512.0,85511.0,0.1169299]
["bitfinex-derivatives","BTCF0:USTF0",1742410975085,0.2425,85512.0,85511.0,0.1169299]
["bitfinex-derivatives","BTCF0:USTF0",1742410975287,0.1169155,85522.0,85521.0,0.1169163]
["bitfinex-derivatives","BTCF0:USTF0",1742410975588,0.1169313,85510.0,85487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410975881,0.1189313,85510.0,85509.0,0.03317542]
["bitfinex-derivatives","BTCF0:USTF0",1742410976390,0.1189313,85510.0,85509.0,0.15010812]
["bitfinex-derivatives","BTCF0:USTF0",1742410976593,0.1189313,85510.0,85509.0,0.00317542]
["bitfinex-derivatives","BTCF0:USTF0",1742410976882,0.6212313,85510.0,85509.0,0.00317542]
["bitfinex-derivatives","BTCF0:USTF0",1742410977079,0.1169614,85488.0,85484.0,0.16188]
["bitfinex-derivatives","BTCF0:USTF0",1742410977281,0.1169655,85485.0,85484.0,0.16188]
["bitfinex-derivatives","BTCF0:USTF0",1742410977486,0.1169655,85485.0,85484.0,0.1369669]
["bitfinex-derivatives","BTCF0:USTF0",1742410977679,0.560782,85487.0,85486.0,0.1169641]
["bitfinex-derivatives","BTCF0:USTF0",1742410977879,0.560782,85487.0,85486.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742410978479,0.560782,85487.0,85486.0,0.1269641]
["bitfinex-derivatives","BTCF0:USTF0",1742410978677,0.058482,85487.0,85486.0,0.1269641]
["bitfinex-derivatives","BTCF0:USTF0",1742410978879,0.569882,85487.0,85486.0,0.1269641]
["bitfinex-derivatives","BTCF0:USTF0",1742410979080,0.571882,85487.0,85486.0,0.1269641]
["bitfinex-derivatives","BTCF0:USTF0",1742410979281,0.312082,85487.0,85486.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742410979588,0.312082,85487.0,85486.0,0.1169641]
["bitfinex-derivatives","BTCF0:USTF0",1742410980286,0.1169655,85485.0,85484.0,0.0584828]
["bitfinex-derivatives","BTCF0:USTF0",1742410980586,0.00017542,85495.0,85494.0,0.1169532]
["bitfinex-derivatives","BTCF0:USTF0",1742410980784,0.05865162,85495.0,85491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410980991,0.1169559,85492.0,85491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410981286,0.00017542,85495.0,85494.0,0.1169532]
["bitfinex-derivatives","BTCF0:USTF0",1742410981791,0.11712722,85495.0,85494.0,0.4797532]
["bitfinex-derivatives","BTCF0:USTF0",1742410981987,4e-05,85499.0,85498.0,0.1169477]
["bitfinex-derivatives","BTCF0:USTF0",1742410982189,0.13919977,85527.0,85508.0,0.1169318]
["bitfinex-derivatives","BTCF0:USTF0",1742410982190,0.1169327,85509.0,85508.0,0.1169318]
["bitfinex-derivatives","BTCF0:USTF0",1742410982493,0.1169305,85511.0,85510.0,0.1169299]
["bitfinex-derivatives","BTCF0:USTF0",1742410982696,0.25674,85517.0,85516.0,0.08036479]
["bitfinex-derivatives","BTCF0:USTF0",1742410982990,0.1169245,85515.0,85514.0,0.16184]
["bitfinex-derivatives","BTCF0:USTF0",1742410983188,0.373663,85517.0,85508.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1742410983189,0.0584649,85512.0,85508.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1742410983392,0.1169327,85509.0,85508.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1742410983888,0.1169518,85495.0,85494.0,0.5162]
["bitfinex-derivatives","BTCF0:USTF0",1742410984089,0.1179518,85495.0,85494.0,0.5862]
["bitfinex-derivatives","BTCF0:USTF0",1742410984392,0.1179518,85495.0,85482.0,0.1169665]
["bitfinex-derivatives","BTCF0:USTF0",1742410984393,0.116971,85483.0,85482.0,0.1169665]
["bitfinex-derivatives","BTCF0:USTF0",1742410984689,0.1169778,85476.0,85475.0,0.20598913]
["bitfinex-derivatives","BTCF0:USTF0",1742410984890,0.1169778,85476.0,85475.0,0.38296833]
["bitfinex-derivatives","BTCF0:USTF0",1742410985194,0.4777778,85476.0,85475.0,0.20598913]
["bitfinex-derivatives","BTCF0:USTF0",1742410985388,0.0584909,85474.0,85467.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1742410985589,0.3608,85468.0,85448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410985890,0.116997,85462.0,85457.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742410986088,0.1170237,85444.0,85433.0,0.68154]
["bitfinex-derivatives","BTCF0:USTF0",1742410986294,0.3608,85434.0,85410.0,0.52208306]
["bitfinex-derivatives","BTCF0:USTF0",1742410986591,0.21807884,85443.0,85411.0,0.00859101]
["bitfinex-derivatives","BTCF0:USTF0",1742410986592,0.4778572,85418.0,85411.0,0.00859101]
["bitfinex-derivatives","BTCF0:USTF0",1742410986788,0.058532,85413.0,85407.0,0.51824493]
["bitfinex-derivatives","BTCF0:USTF0",1742410986983,0.4778709,85408.0,85407.0,0.51824493]
["bitfinex-derivatives","BTCF0:USTF0",1742410987184,0.4778709,85408.0,85407.0,0.51810182]
["bitfinex-derivatives","BTCF0:USTF0",1742410987593,0.48371741,85408.0,85407.0,0.51810182]
["bitfinex-derivatives","BTCF0:USTF0",1742410987802,0.79551741,85408.0,85401.0,0.00017553]
["bitfinex-derivatives","BTCF0:USTF0",1742410987989,0.10787816,85398.0,85397.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742410988189,0.3608,85398.0,85365.0,0.1171298]
["bitfinex-derivatives","BTCF0:USTF0",1742410988397,0.1171093,85380.0,85379.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742410988591,0.21807884,85390.0,85379.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742410988592,0.3608,85393.0,85379.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742410988882,0.3608,85396.0,85395.0,0.1170888]
["bitfinex-derivatives","BTCF0:USTF0",1742410989088,0.00584651,85397.0,85396.0,0.1170874]
["bitfinex-derivatives","BTCF0:USTF0",1742410989089,1e-08,85397.0,85396.0,0.1170874]
["bitfinex-derivatives","BTCF0:USTF0",1742410989285,0.13807976,85427.0,85421.0,0.1170526]
["bitfinex-derivatives","BTCF0:USTF0",1742410989494,0.13807976,85427.0,85426.0,0.1170463]
["bitfinex-derivatives","BTCF0:USTF0",1742410989685,0.17352894,85433.0,85432.0,0.1170381]
["bitfinex-derivatives","BTCF0:USTF0",1742410990086,0.17352894,85433.0,85429.0,0.16184]
["bitfinex-derivatives","BTCF0:USTF0",1742410990289,0.1170696,85409.0,85401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742410990491,0.3608,85410.0,85402.0,0.2438]
["bitfinex-derivatives","BTCF0:USTF0",1742410990692,0.0585303,85416.0,85402.0,0.2438]
["bitfinex-derivatives","BTCF0:USTF0",1742410990993,0.00017563,85415.0,85406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410991290,0.00017563,85415.0,85402.0,0.4194176]
["bitfinex-derivatives","BTCF0:USTF0",1742410991291,0.1170778,85403.0,85402.0,0.2438]
["bitfinex-derivatives","BTCF0:USTF0",1742410991492,0.1170805,85401.0,85388.0,0.16184]
["bitfinex-derivatives","BTCF0:USTF0",1742410991696,0.1170956,85390.0,85389.0,0.2438]
["bitfinex-derivatives","BTCF0:USTF0",1742410991887,0.1171093,85380.0,85372.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742410992086,0.3608,85390.0,85376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410992087,0.0008,85389.0,85376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410992393,0.4193469,85392.0,85388.0,0.1170975]
["bitfinex-derivatives","BTCF0:USTF0",1742410992597,0.3608,85392.0,85391.0,0.1170943]
["bitfinex-derivatives","BTCF0:USTF0",1742410992895,0.00017563,85399.0,85389.0,0.2438]
["bitfinex-derivatives","BTCF0:USTF0",1742410993101,0.00017563,85399.0,85398.0,0.1170847]
["bitfinex-derivatives","BTCF0:USTF0",1742410993597,0.06790834,85414.0,85413.0,0.1170641]
["bitfinex-derivatives","BTCF0:USTF0",1742410993790,0.1170672,85411.0,85408.0,0.2789498]
["bitfinex-derivatives","BTCF0:USTF0",1742410993992,0.1170682,85410.0,85409.0,0.5161]
["bitfinex-derivatives","BTCF0:USTF0",1742410994187,0.3608,85410.0,85409.0,0.6331696]
["bitfinex-derivatives","BTCF0:USTF0",1742410994389,0.06790834,85414.0,85413.0,0.1170641]
["bitfinex-derivatives","BTCF0:USTF0",1742410994587,0.30420336,85426.0,85425.0,0.1170477]
["bitfinex-derivatives","BTCF0:USTF0",1742410994899,4e-05,85433.0,85432.0,0.1170381]
["bitfinex-derivatives","BTCF0:USTF0",1742410995096,4e-05,85433.0,85432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410995295,4e-05,85462.0,85432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410995296,0.40969221,85471.0,85432.0,1.0508]
["bitfinex-derivatives","BTCF0:USTF0",1742410995499,0.01654511,85470.0,85454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410995797,4e-05,85460.0,85457.0,0.0585014]
["bitfinex-derivatives","BTCF0:USTF0",1742410995984,4e-05,85460.0,85459.0,0.1170011]
["bitfinex-derivatives","BTCF0:USTF0",1742410996184,0.3474701,85472.0,85464.0,0.0584965]
["bitfinex-derivatives","BTCF0:USTF0",1742410996396,0.01687548,85471.0,85470.0,0.116986]
["bitfinex-derivatives","BTCF0:USTF0",1742410996690,0.1169918,85467.0,85464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742410996894,0.00017543,85477.0,85464.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1742410997204,0.00017543,85477.0,85476.0,0.1169778]
["bitfinex-derivatives","BTCF0:USTF0",1742410997398,0.01723039,85477.0,85464.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742410997600,0.1159929,85465.0,85464.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742410997793,0.3608,85492.0,85464.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1742410998000,0.53346834,85480.0,85464.0,0.02431968]
["bitfinex-derivatives","BTCF0:USTF0",1742410998194,0.0584926,85471.0,85463.0,0.2421]
["bitfinex-derivatives","BTCF0:USTF0",1742410998397,0.1169929,85465.0,85464.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742410998895,0.1170093,85453.0,85452.0,0.2418]
["bitfinex-derivatives","BTCF0:USTF0",1742410999093,0.3608,85455.0,85452.0,0.2418]
["bitfinex-derivatives","BTCF0:USTF0",1742410999291,0.31982954,85455.0,85454.0,0.1170079]
["bitfinex-derivatives","BTCF0:USTF0",1742410999490,0.3608,85466.0,85465.0,0.1169929]
["bitfinex-derivatives","BTCF0:USTF0",1742410999696,4e-05,85479.0,85475.0,0.1169792]
["bitfinex-derivatives","BTCF0:USTF0",1742410999902,4e-05,85479.0,85476.0,0.3690778]
["bitfinex-derivatives","BTCF0:USTF0",1742411000090,0.17266834,85486.0,85476.0,0.3690778]
["bitfinex-derivatives","BTCF0:USTF0",1742411000091,0.13171521,85486.0,85485.0,0.1169655]
["bitfinex-derivatives","BTCF0:USTF0",1742411000292,0.56800201,85493.0,85485.0,0.1169655]
["bitfinex-derivatives","BTCF0:USTF0",1742411000293,0.17793451,85493.0,85492.0,0.1169559]
["bitfinex-derivatives","BTCF0:USTF0",1742411000590,0.37626934,85500.0,85494.0,0.1169532]
["bitfinex-derivatives","BTCF0:USTF0",1742411000900,0.20078255,85495.0,85494.0,0.20821717]
["bitfinex-derivatives","BTCF0:USTF0",1742411001302,0.27678122,85495.0,85494.0,0.09126397]
["bitfinex-derivatives","BTCF0:USTF0",1742411001605,0.1169603,85489.0,85486.0,0.49407552]
["bitfinex-derivatives","BTCF0:USTF0",1742411001801,0.12672426,85495.0,85494.0,0.1169532]
["bitfinex-derivatives","BTCF0:USTF0",1742411001994,0.3608,85526.0,85494.0,0.7218]
["bitfinex-derivatives","BTCF0:USTF0",1742411002192,0.3608,85535.0,85534.0,0.1168985]
["bitfinex-derivatives","BTCF0:USTF0",1742411002399,0.00112001,85539.0,85536.0,0.1168958]
["bitfinex-derivatives","BTCF0:USTF0",1742411002594,0.2597,85549.0,85537.0,0.3576944]
["bitfinex-derivatives","BTCF0:USTF0",1742411002903,0.2763171,85546.0,85537.0,0.66373626]
["bitfinex-derivatives","BTCF0:USTF0",1742411003199,0.116893,85538.0,85537.0,0.45646401]
["bitfinex-derivatives","BTCF0:USTF0",1742411003401,0.0584449,85541.0,85537.0,0.45646401]
["bitfinex-derivatives","BTCF0:USTF0",1742411003602,0.3608,85545.0,85537.0,0.45646401]
["bitfinex-derivatives","BTCF0:USTF0",1742411003795,0.116893,85538.0,85537.0,0.2810273]
["bitfinex-derivatives","BTCF0:USTF0",1742411004104,0.3608,85545.0,85544.0,0.1168848]
["bitfinex-derivatives","BTCF0:USTF0",1742411004297,0.2763171,85546.0,85545.0,0.1168835]
["bitfinex-derivatives","BTCF0:USTF0",1742411004503,0.2762371,85546.0,85545.0,0.3797835]
["bitfinex-derivatives","BTCF0:USTF0",1742411004808,0.1168496,85570.0,85560.0,0.116863]
["bitfinex-derivatives","BTCF0:USTF0",1742411005003,0.25776877,85561.0,85560.0,0.388623]
["bitfinex-derivatives","BTCF0:USTF0",1742411005195,4e-05,85574.0,85560.0,0.19176]
["bitfinex-derivatives","BTCF0:USTF0",1742411005395,0.1168611,85562.0,85560.0,0.16176]
["bitfinex-derivatives","BTCF0:USTF0",1742411005595,0.2493,85573.0,85561.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1742411005906,0.0584339,85557.0,85552.0,0.00017541]
["bitfinex-derivatives","BTCF0:USTF0",1742411006100,0.10348079,85553.0,85552.0,0.00017541]
["bitfinex-derivatives","BTCF0:USTF0",1742411006293,0.11078705,85553.0,85552.0,0.11704931]
["bitfinex-derivatives","BTCF0:USTF0",1742411006504,0.06983392,85553.0,85552.0,0.11704931]
["bitfinex-derivatives","BTCF0:USTF0",1742411006695,0.2493,85570.0,85569.0,0.1168507]
["bitfinex-derivatives","BTCF0:USTF0",1742411006997,0.00730499,85572.0,85571.0,0.1168479]
["bitfinex-derivatives","BTCF0:USTF0",1742411007199,0.4608,85600.0,85596.0,0.1168138]
["bitfinex-derivatives","BTCF0:USTF0",1742411007502,0.29656568,85609.0,85608.0,0.1167974]
["bitfinex-derivatives","BTCF0:USTF0",1742411007699,4e-05,85623.0,85618.0,0.1167838]
["bitfinex-derivatives","BTCF0:USTF0",1742411007700,0.40448056,85619.0,85618.0,0.1167838]
["bitfinex-derivatives","BTCF0:USTF0",1742411007903,0.42288203,85619.0,85618.0,0.1267838]
["bitfinex-derivatives","BTCF0:USTF0",1742411008202,0.33061616,85633.0,85624.0,0.0583872]
["bitfinex-derivatives","BTCF0:USTF0",1742411008389,0.0583823,85632.0,85625.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1742411008594,0.1167647,85632.0,85631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411008790,0.1167729,85626.0,85625.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1742411009299,0.00112001,85633.0,85619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411009603,0.5582766,85641.0,85629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411009809,0.1167661,85631.0,85630.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1742411010104,0.1167661,85631.0,85630.0,0.6198]
["bitfinex-derivatives","BTCF0:USTF0",1742411010305,4e-05,85635.0,85630.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1742411010499,0.0583605,85665.0,85630.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1742411010500,0.0583697,85651.0,85634.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742411010705,0.1167443,85647.0,85646.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742411011206,0.1167579,85637.0,85636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411011502,0.058378,85639.0,85638.0,0.1167565]
["bitfinex-derivatives","BTCF0:USTF0",1742411011701,0.2523,85648.0,85633.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1742411011896,0.1167647,85632.0,85631.0,0.2518]
["bitfinex-derivatives","BTCF0:USTF0",1742411012091,0.1167661,85631.0,85624.0,0.0001752]
["bitfinex-derivatives","BTCF0:USTF0",1742411012291,0.1167715,85627.0,85624.0,0.0001752]
["bitfinex-derivatives","BTCF0:USTF0",1742411012791,0.1167947,85610.0,85601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411013006,0.1167947,85610.0,85602.0,0.2636]
["bitfinex-derivatives","BTCF0:USTF0",1742411013197,0.1167947,85610.0,85593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411013198,0.1168165,85594.0,85593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411013392,0.1168142,85596.0,85593.0,0.6292089]
["bitfinex-derivatives","BTCF0:USTF0",1742411013599,0.36663926,85610.0,85594.0,0.525]
["bitfinex-derivatives","BTCF0:USTF0",1742411013803,0.36663926,85610.0,85594.0,0.545]
["bitfinex-derivatives","BTCF0:USTF0",1742411013993,0.1168152,85595.0,85594.0,0.545]
["bitfinex-derivatives","BTCF0:USTF0",1742411014206,0.1168165,85594.0,85593.0,0.0001752]
["bitfinex-derivatives","BTCF0:USTF0",1742411014400,0.0584092,85593.0,85566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411014595,0.3608,85583.0,85567.0,0.5105]
["bitfinex-derivatives","BTCF0:USTF0",1742411014808,0.116852,85568.0,85567.0,0.5105]
["bitfinex-derivatives","BTCF0:USTF0",1742411015000,0.112852,85568.0,85567.0,0.5105]
["bitfinex-derivatives","BTCF0:USTF0",1742411015298,0.261,85571.0,85570.0,0.1168493]
["bitfinex-derivatives","BTCF0:USTF0",1742411015597,0.4778166,85576.0,85575.0,0.1168425]
["bitfinex-derivatives","BTCF0:USTF0",1742411015802,0.0001753,85576.0,85575.0,0.1168425]
["bitfinex-derivatives","BTCF0:USTF0",1742411016002,0.0001753,85576.0,85567.0,0.51933486]
["bitfinex-derivatives","BTCF0:USTF0",1742411016194,0.0001753,85576.0,85567.0,0.58933486]
["bitfinex-derivatives","BTCF0:USTF0",1742411016195,0.116852,85568.0,85567.0,0.58933486]
["bitfinex-derivatives","BTCF0:USTF0",1742411016400,0.36681848,85576.0,85557.0,0.1168663]
["bitfinex-derivatives","BTCF0:USTF0",1742411016714,0.36681848,85576.0,85563.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1742411016906,0.1168575,85564.0,85563.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1742411017101,0.1168575,85564.0,85563.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1742411017298,0.1168575,85564.0,85563.0,0.6668544]
["bitfinex-derivatives","BTCF0:USTF0",1742411017497,0.1168575,85564.0,85563.0,0.6768544]
["bitfinex-derivatives","BTCF0:USTF0",1742411017708,0.1168575,85564.0,85563.0,0.7937105]
["bitfinex-derivatives","BTCF0:USTF0",1742411017906,0.002,85568.0,85565.0,0.1168534]
["bitfinex-derivatives","BTCF0:USTF0",1742411018101,0.21807884,85600.0,85576.0,0.1168411]
["bitfinex-derivatives","BTCF0:USTF0",1742411018407,0.1168299,85585.0,85584.0,0.1168302]
["bitfinex-derivatives","BTCF0:USTF0",1742411018605,0.00021438,85585.0,85584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411018812,0.11704318,85585.0,85584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411019410,0.11704318,85585.0,85579.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1742411019411,0.1168357,85580.0,85579.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1742411019602,0.0584169,85582.0,85578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411019603,0.116837,85579.0,85578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411020108,0.00021438,85585.0,85584.0,0.1168302]
["bitfinex-derivatives","BTCF0:USTF0",1742411020704,0.00021438,85585.0,85584.0,0.4776302]
["bitfinex-derivatives","BTCF0:USTF0",1742411021009,0.1168288,85585.0,85584.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1742411021211,0.1168288,85585.0,85584.0,0.4776302]
["bitfinex-derivatives","BTCF0:USTF0",1742411021411,0.60452001,85608.0,85602.0,0.116805]
["bitfinex-derivatives","BTCF0:USTF0",1742411021707,0.01653414,85607.0,85595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411021914,0.0584007,85605.0,85596.0,0.2559]
["bitfinex-derivatives","BTCF0:USTF0",1742411022210,4e-05,85610.0,85596.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1742411022413,0.07502395,85609.0,85596.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1742411022610,0.1168029,85606.0,85605.0,0.1167998]
["bitfinex-derivatives","BTCF0:USTF0",1742411022813,0.01662575,85606.0,85605.0,0.4775998]
["bitfinex-derivatives","BTCF0:USTF0",1742411023108,4e-05,85610.0,85609.0,0.1167961]
["bitfinex-derivatives","BTCF0:USTF0",1742411023311,0.2411,85629.0,85611.0,0.1167924]
["bitfinex-derivatives","BTCF0:USTF0",1742411023507,0.1167988,85607.0,85606.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742411023710,0.01651976,85607.0,85599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411023904,0.01651976,85607.0,85606.0,0.4776002]
["bitfinex-derivatives","BTCF0:USTF0",1742411024106,4e-05,85617.0,85613.0,0.0583952]
["bitfinex-derivatives","BTCF0:USTF0",1742411024409,4e-05,85617.0,85606.0,0.80228]
["bitfinex-derivatives","BTCF0:USTF0",1742411024410,0.0583865,85626.0,85623.0,0.116777]
["bitfinex-derivatives","BTCF0:USTF0",1742411024612,0.00112001,85629.0,85616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411024613,0.1167699,85629.0,85628.0,0.1167702]
["bitfinex-derivatives","BTCF0:USTF0",1742411024913,0.1167729,85626.0,85625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411025308,0.175177,85619.0,85618.0,0.1167838]
["bitfinex-derivatives","BTCF0:USTF0",1742411025705,0.1167805,85621.0,85620.0,0.0583903]
["bitfinex-derivatives","BTCF0:USTF0",1742411025902,0.058389,85623.0,85622.0,0.1167783]
["bitfinex-derivatives","BTCF0:USTF0",1742411026219,0.1167682,85630.0,85629.0,0.1167674]
["bitfinex-derivatives","BTCF0:USTF0",1742411026715,0.1167667,85631.0,85630.0,0.1167674]
["bitfinex-derivatives","BTCF0:USTF0",1742411026917,4e-05,85636.0,85635.0,0.1167606]
["bitfinex-derivatives","BTCF0:USTF0",1742411027212,0.1167993,85636.0,85635.0,0.6107606]
["bitfinex-derivatives","BTCF0:USTF0",1742411027408,0.1167593,85636.0,85635.0,0.6107606]
["bitfinex-derivatives","BTCF0:USTF0",1742411027607,0.12259857,85636.0,85635.0,0.494]
["bitfinex-derivatives","BTCF0:USTF0",1742411027805,0.12259857,85636.0,85629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411028112,0.1167674,85630.0,85629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411028506,0.12260667,85630.0,85629.0,0.4775688]
["bitfinex-derivatives","BTCF0:USTF0",1742411029114,0.12990617,85630.0,85629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411029309,0.01813877,85630.0,85629.0,0.4775688]
["bitfinex-derivatives","BTCF0:USTF0",1742411029911,0.01813877,85630.0,85629.0,0.44106985]
["bitfinex-derivatives","BTCF0:USTF0",1742411030615,0.01813877,85630.0,85629.0,0.45106985]
["bitfinex-derivatives","BTCF0:USTF0",1742411030918,0.01813877,85630.0,85629.0,0.33430105]
["bitfinex-derivatives","BTCF0:USTF0",1742411031104,0.13490617,85630.0,85629.0,0.32430105]
["bitfinex-derivatives","BTCF0:USTF0",1742411031310,0.01813877,85630.0,85629.0,0.32430105]
["bitfinex-derivatives","BTCF0:USTF0",1742411031618,0.01813877,85630.0,85629.0,0.44106985]
["bitfinex-derivatives","BTCF0:USTF0",1742411031819,0.01813877,85630.0,85629.0,0.92886985]
["bitfinex-derivatives","BTCF0:USTF0",1742411032210,0.01083927,85630.0,85629.0,0.92886985]
["bitfinex-derivatives","BTCF0:USTF0",1742411033110,0.01083927,85630.0,85629.0,0.81210105]
["bitfinex-derivatives","BTCF0:USTF0",1742411033310,0.01083927,85630.0,85629.0,0.92886985]
["bitfinex-derivatives","BTCF0:USTF0",1742411033823,0.01083927,85630.0,85629.0,0.95886985]
["bitfinex-derivatives","BTCF0:USTF0",1742411034123,0.3608,85682.0,85629.0,1.34210105]
["bitfinex-derivatives","BTCF0:USTF0",1742411034318,0.1167143,85669.0,85668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411034617,0.0583511,85678.0,85669.0,0.1167132]
["bitfinex-derivatives","BTCF0:USTF0",1742411034824,0.1,85700.0,85677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411035118,0.0583198,85724.0,85699.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742411035307,0.3807465,85713.0,85712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411035513,0.39736128,85713.0,85712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411036622,0.0583311,85708.0,85704.0,0.11684068]
["bitfinex-derivatives","BTCF0:USTF0",1742411036820,0.1166653,85705.0,85704.0,0.00017508]
["bitfinex-derivatives","BTCF0:USTF0",1742411037019,0.49408008,85705.0,85704.0,0.00017508]
["bitfinex-derivatives","BTCF0:USTF0",1742411037220,0.0583352,85702.0,85683.0,0.0583463]
["bitfinex-derivatives","BTCF0:USTF0",1742411037517,0.37741478,85705.0,85677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411037518,0.058336,85700.0,85695.0,0.1166752]
["bitfinex-derivatives","BTCF0:USTF0",1742411037721,0.01661478,85699.0,85689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411037916,0.1750274,85692.0,85691.0,0.1166792]
["bitfinex-derivatives","BTCF0:USTF0",1742411038112,0.19164218,85692.0,85691.0,0.1166792]
["bitfinex-derivatives","BTCF0:USTF0",1742411038617,0.1166857,85690.0,85689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411038817,0.13330048,85690.0,85689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411039120,0.0583461,85686.0,85683.0,0.00017508]
["bitfinex-derivatives","BTCF0:USTF0",1742411039323,0.1166938,85684.0,85683.0,0.00017508]
["bitfinex-derivatives","BTCF0:USTF0",1742411039523,0.13330858,85684.0,85683.0,0.00017508]
["bitfinex-derivatives","BTCF0:USTF0",1742411039721,0.60500858,85684.0,85683.0,0.00017508]
["bitfinex-derivatives","BTCF0:USTF0",1742411039918,0.1167156,85668.0,85660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411040117,0.01661478,85668.0,85665.0,0.2443]
["bitfinex-derivatives","BTCF0:USTF0",1742411040427,0.01661478,85668.0,85667.0,0.48621995]
["bitfinex-derivatives","BTCF0:USTF0",1742411040623,1e-08,85668.0,85667.0,0.67741995]
["bitfinex-derivatives","BTCF0:USTF0",1742411040921,1e-08,85668.0,85665.0,0.3026593]
["bitfinex-derivatives","BTCF0:USTF0",1742411040922,0.1167184,85666.0,85665.0,0.2443]
["bitfinex-derivatives","BTCF0:USTF0",1742411041114,0.1167265,85660.0,85659.0,0.00017508]
["bitfinex-derivatives","BTCF0:USTF0",1742411041423,0.2072,85665.0,85644.0,0.2528]
["bitfinex-derivatives","BTCF0:USTF0",1742411041612,0.116747,85645.0,85644.0,0.2528]
["bitfinex-derivatives","BTCF0:USTF0",1742411042121,0.1167374,85652.0,85651.0,0.1167379]
["bitfinex-derivatives","BTCF0:USTF0",1742411042318,0.1167374,85652.0,85645.0,0.0583732]
["bitfinex-derivatives","BTCF0:USTF0",1742411042319,0.1167297,85658.0,85652.0,0.0583686]
["bitfinex-derivatives","BTCF0:USTF0",1742411042523,0.00017508,85660.0,85655.0,0.1167313]
["bitfinex-derivatives","BTCF0:USTF0",1742411042723,0.0583667,85655.0,85651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411042921,0.1167456,85647.0,85646.0,0.1167451]
["bitfinex-derivatives","BTCF0:USTF0",1742411043119,0.2594,85654.0,85648.0,0.1167409]
["bitfinex-derivatives","BTCF0:USTF0",1742411043326,0.0583713,85649.0,85646.0,0.3111722]
["bitfinex-derivatives","BTCF0:USTF0",1742411043526,0.1167483,85644.0,85643.0,0.00017508]
["bitfinex-derivatives","BTCF0:USTF0",1742411043727,0.1167633,85633.0,85632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411043919,0.0583737,85645.0,85617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411043920,0.1167743,85625.0,85624.0,0.2528]
["bitfinex-derivatives","BTCF0:USTF0",1742411044423,0.12261386,85625.0,85624.0,0.2528]
["bitfinex-derivatives","BTCF0:USTF0",1742411044613,0.1167743,85625.0,85624.0,0.2528]
["bitfinex-derivatives","BTCF0:USTF0",1742411044820,0.058389,85623.0,85614.0,0.7648411]
["bitfinex-derivatives","BTCF0:USTF0",1742411045015,0.1167811,85620.0,85616.0,0.00017518]
["bitfinex-derivatives","BTCF0:USTF0",1742411045220,0.1167852,85617.0,85616.0,0.00017518]
["bitfinex-derivatives","BTCF0:USTF0",1742411045414,0.00584033,85620.0,85616.0,0.00017518]
["bitfinex-derivatives","BTCF0:USTF0",1742411045624,0.12262143,85620.0,85619.0,0.1167824]
["bitfinex-derivatives","BTCF0:USTF0",1742411045818,0.1167852,85617.0,85616.0,0.00017518]
["bitfinex-derivatives","BTCF0:USTF0",1742411046126,0.1168043,85603.0,85602.0,0.2545]
["bitfinex-derivatives","BTCF0:USTF0",1742411046329,0.116807,85601.0,85592.0,0.33378672]
["bitfinex-derivatives","BTCF0:USTF0",1742411046518,0.116807,85601.0,85592.0,0.45060482]
["bitfinex-derivatives","BTCF0:USTF0",1742411046733,0.116807,85601.0,85593.0,0.26322058]
["bitfinex-derivatives","BTCF0:USTF0",1742411047028,0.12264733,85601.0,85593.0,0.26322058]
["bitfinex-derivatives","BTCF0:USTF0",1742411047228,0.12264733,85601.0,85593.0,0.2545]
["bitfinex-derivatives","BTCF0:USTF0",1742411047427,0.95144733,85601.0,85600.0,0.05294119]
["bitfinex-derivatives","BTCF0:USTF0",1742411047730,0.1168157,85595.0,85592.0,0.3339619]
["bitfinex-derivatives","BTCF0:USTF0",1742411047923,0.4776179,85593.0,85592.0,0.3339619]
["bitfinex-derivatives","BTCF0:USTF0",1742411048229,0.1168179,85593.0,85592.0,0.3339619]
["bitfinex-derivatives","BTCF0:USTF0",1742411048420,0.48345823,85593.0,85592.0,0.00017518]
["bitfinex-derivatives","BTCF0:USTF0",1742411048821,0.48345823,85593.0,85592.0,0.11699448]
["bitfinex-derivatives","BTCF0:USTF0",1742411049015,0.00584033,85593.0,85592.0,0.00017518]
["bitfinex-derivatives","BTCF0:USTF0",1742411049221,0.00584033,85593.0,85592.0,0.11699448]
["bitfinex-derivatives","BTCF0:USTF0",1742411049425,0.00584033,85593.0,85592.0,0.61669448]
["bitfinex-derivatives","BTCF0:USTF0",1742411049721,4e-05,85623.0,85608.0,0.1167974]
["bitfinex-derivatives","BTCF0:USTF0",1742411049923,4e-05,85623.0,85622.0,0.1167783]
["bitfinex-derivatives","BTCF0:USTF0",1742411050124,4e-05,85623.0,85622.0,0.4775783]
["bitfinex-derivatives","BTCF0:USTF0",1742411050327,0.116776,85624.0,85623.0,0.116777]
["bitfinex-derivatives","BTCF0:USTF0",1742411050525,0.116776,85624.0,85623.0,0.4864]
["bitfinex-derivatives","BTCF0:USTF0",1742411050724,0.1167961,85609.0,85608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411050928,0.3608,85615.0,85595.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1742411051225,0.1168193,85592.0,85590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411051425,0.116837,85579.0,85578.0,0.27057791]
["bitfinex-derivatives","BTCF0:USTF0",1742411051627,0.1168311,85584.0,85583.0,0.00017518]
["bitfinex-derivatives","BTCF0:USTF0",1742411052023,0.00017518,85587.0,85583.0,0.00017518]
["bitfinex-derivatives","BTCF0:USTF0",1742411052325,0.2072,85609.0,85588.0,0.0584121]
["bitfinex-derivatives","BTCF0:USTF0",1742411052529,0.1167998,85608.0,85602.0,0.0584025]
["bitfinex-derivatives","BTCF0:USTF0",1742411052732,0.1168043,85604.0,85603.0,0.6070019]
["bitfinex-derivatives","BTCF0:USTF0",1742411052927,0.00017518,85607.0,85603.0,0.6070016]
["bitfinex-derivatives","BTCF0:USTF0",1742411053226,0.00017518,85607.0,85606.0,0.1168002]
["bitfinex-derivatives","BTCF0:USTF0",1742411053621,0.11697398,85607.0,85606.0,0.6251002]
["bitfinex-derivatives","BTCF0:USTF0",1742411053821,0.00017518,85607.0,85606.0,0.6251002]
["bitfinex-derivatives","BTCF0:USTF0",1742411055231,0.11697398,85607.0,85606.0,0.6251002]
["bitfinex-derivatives","BTCF0:USTF0",1742411055427,0.1167988,85607.0,85606.0,0.5083]
["bitfinex-derivatives","BTCF0:USTF0",1742411055632,0.07608508,85607.0,85606.0,0.5083]
["bitfinex-derivatives","BTCF0:USTF0",1742411056033,0.00076,85633.0,85606.0,0.7383]
["bitfinex-derivatives","BTCF0:USTF0",1742411056224,4e-05,85637.0,85636.0,0.1167593]
["bitfinex-derivatives","BTCF0:USTF0",1742411056420,0.1167556,85640.0,85637.0,0.1167561]
["bitfinex-derivatives","BTCF0:USTF0",1742411056625,0.5076656,85657.0,85656.0,0.116732]
["bitfinex-derivatives","BTCF0:USTF0",1742411056626,0.2421,85657.0,85656.0,0.116732]
["bitfinex-derivatives","BTCF0:USTF0",1742411056926,0.1167361,85653.0,85652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411057528,0.2072,85669.0,85652.0,0.36966099]
["bitfinex-derivatives","BTCF0:USTF0",1742411057732,0.0583477,85683.0,85670.0,0.0583563]
["bitfinex-derivatives","BTCF0:USTF0",1742411057935,0.1167047,85676.0,85675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411058232,0.0583426,85691.0,85680.0,0.1166993]
["bitfinex-derivatives","BTCF0:USTF0",1742411058427,0.1166898,85687.0,85686.0,0.1750348]
["bitfinex-derivatives","BTCF0:USTF0",1742411058632,0.13307968,85687.0,85686.0,0.5358348]
["bitfinex-derivatives","BTCF0:USTF0",1742411058933,0.1166993,85680.0,85679.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1742411059237,4e-05,85698.0,85679.0,0.81332]
["bitfinex-derivatives","BTCF0:USTF0",1742411059534,0.1,85700.0,85699.0,0.1166734]
["bitfinex-derivatives","BTCF0:USTF0",1742411059834,0.05911884,85700.0,85699.0,0.2777934]
["bitfinex-derivatives","BTCF0:USTF0",1742411060030,0.116694,85714.0,85699.0,0.48112]
["bitfinex-derivatives","BTCF0:USTF0",1742411060220,4e-05,85714.0,85713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411060424,0.116653,85714.0,85713.0,0.52188]
["bitfinex-derivatives","BTCF0:USTF0",1742411060624,0.116653,85714.0,85713.0,1.00878]
["bitfinex-derivatives","BTCF0:USTF0",1742411060823,0.1224866,85714.0,85713.0,1.01733]
["bitfinex-derivatives","BTCF0:USTF0",1742411061028,0.1224866,85714.0,85713.0,1.00878]
["bitfinex-derivatives","BTCF0:USTF0",1742411061231,0.1224866,85714.0,85713.0,0.2415]
["bitfinex-derivatives","BTCF0:USTF0",1742411061825,0.0058336,85714.0,85713.0,0.7189544]
["bitfinex-derivatives","BTCF0:USTF0",1742411062031,0.1224866,85714.0,85713.0,0.6023]
["bitfinex-derivatives","BTCF0:USTF0",1742411062432,0.1224866,85714.0,85713.0,0.7189544]
["bitfinex-derivatives","BTCF0:USTF0",1742411062626,0.1224866,85714.0,85713.0,0.2415]
["bitfinex-derivatives","BTCF0:USTF0",1742411062826,0.1166639,85706.0,85705.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742411063035,0.4774639,85706.0,85705.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742411063433,0.6848639,85706.0,85705.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742411063637,1.4453639,85706.0,85705.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742411063836,1.4511975,85706.0,85705.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742411064331,0.1167007,85680.0,85679.0,0.1166968]
["bitfinex-derivatives","BTCF0:USTF0",1742411064522,0.1167007,85680.0,85679.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1742411065032,0.1750433,85685.0,85684.0,0.1166911]
["bitfinex-derivatives","BTCF0:USTF0",1742411065531,0.1166993,85682.0,85681.0,0.1166938]
["bitfinex-derivatives","BTCF0:USTF0",1742411066127,0.1167034,85677.0,85676.0,0.00017508]
["bitfinex-derivatives","BTCF0:USTF0",1742411067035,4e-05,85696.0,85676.0,0.36097508]
["bitfinex-derivatives","BTCF0:USTF0",1742411067236,0.0583336,85704.0,85692.0,0.116683]
["bitfinex-derivatives","BTCF0:USTF0",1742411067429,0.11685668,85693.0,85692.0,0.116683]
["bitfinex-derivatives","BTCF0:USTF0",1742411068034,0.1166843,85691.0,85690.0,0.1166852]
["bitfinex-derivatives","BTCF0:USTF0",1742411068241,0.116687,85689.0,85688.0,0.2581]
["bitfinex-derivatives","BTCF0:USTF0",1742411068532,0.0583427,85691.0,85688.0,0.2581]
["bitfinex-derivatives","BTCF0:USTF0",1742411068533,0.0583415,85692.0,85688.0,0.4914701]
["bitfinex-derivatives","BTCF0:USTF0",1742411068734,0.116687,85689.0,85688.0,0.3747871]
["bitfinex-derivatives","BTCF0:USTF0",1742411068943,0.00017508,85693.0,85692.0,0.116683]
["bitfinex-derivatives","BTCF0:USTF0",1742411069256,0.0583336,85704.0,85700.0,0.1166721]
["bitfinex-derivatives","BTCF0:USTF0",1742411069442,0.0583336,85704.0,85703.0,0.116668]
["bitfinex-derivatives","BTCF0:USTF0",1742411069630,0.1749938,85709.0,85708.0,0.1166554]
["bitfinex-derivatives","BTCF0:USTF0",1742411069831,0.1749938,85709.0,85708.0,0.4774554]
["bitfinex-derivatives","BTCF0:USTF0",1742411070133,0.18082806,85709.0,85708.0,0.4774554]
["bitfinex-derivatives","BTCF0:USTF0",1742411070333,0.18082806,85709.0,85708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411070537,0.1166612,85708.0,85707.0,0.2423]
["bitfinex-derivatives","BTCF0:USTF0",1742411070842,0.1166707,85701.0,85700.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742411071731,0.2666707,85701.0,85700.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742411072433,0.2666707,85701.0,85651.0,0.058375]
["bitfinex-derivatives","BTCF0:USTF0",1742411072434,0.1167423,85657.0,85656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411072640,0.1167262,85671.0,85670.0,0.1167234]
["bitfinex-derivatives","BTCF0:USTF0",1742411072837,0.1167246,85670.0,85669.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1742411073341,0.1167546,85648.0,85647.0,0.16092]
["bitfinex-derivatives","BTCF0:USTF0",1742411073543,0.1167598,85645.0,85644.0,0.1167584]
["bitfinex-derivatives","BTCF0:USTF0",1742411073740,0.0583692,85660.0,85632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411073741,0.3608,85657.0,85639.0,0.00017508]
["bitfinex-derivatives","BTCF0:USTF0",1742411073939,0.1167655,85640.0,85639.0,0.00017508]
["bitfinex-derivatives","BTCF0:USTF0",1742411074135,0.16092,85654.0,85640.0,0.0583821]
["bitfinex-derivatives","BTCF0:USTF0",1742411074334,0.16092,85664.0,85641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411074533,0.16092,85664.0,85649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411074834,0.1167505,85651.0,85650.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1742411075338,0.00017508,85653.0,85650.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1742411075539,0.00017508,85653.0,85652.0,0.1167491]
["bitfinex-derivatives","BTCF0:USTF0",1742411075741,0.11692288,85653.0,85652.0,0.1167491]
["bitfinex-derivatives","BTCF0:USTF0",1742411076241,0.11692288,85653.0,85650.0,0.3677491]
["bitfinex-derivatives","BTCF0:USTF0",1742411076242,0.1167505,85651.0,85650.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1742411076544,0.47772288,85653.0,85639.0,0.00017508]
["bitfinex-derivatives","BTCF0:USTF0",1742411076545,0.1167655,85640.0,85639.0,0.00017508]
["bitfinex-derivatives","BTCF0:USTF0",1742411076763,0.7691,85640.0,85600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742411076932,0.1168173,85602.0,85601.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1742411077529,0.1168173,85602.0,85601.0,0.3678187]
["bitfinex-derivatives","BTCF0:USTF0",1742411077833,0.1168187,85601.0,85600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742411078032,0.1168378,85587.0,85581.0,0.4776455]
["bitfinex-derivatives","BTCF0:USTF0",1742411078243,0.1168378,85587.0,85581.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1742411078436,0.4776378,85587.0,85581.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1742411078640,0.116846,85581.0,85580.0,0.33378672]
["bitfinex-derivatives","BTCF0:USTF0",1742411079447,0.1168542,85575.0,85572.0,0.00017518]
["bitfinex-derivatives","BTCF0:USTF0",1742411079636,0.1168542,85575.0,85561.0,0.47411804]
["bitfinex-derivatives","BTCF0:USTF0",1742411079637,0.0584318,85569.0,85561.0,0.47411804]
["bitfinex-derivatives","BTCF0:USTF0",1742411079842,0.1168801,85556.0,85555.0,1.55242399]
["bitfinex-derivatives","BTCF0:USTF0",1742411080041,0.3608,85556.0,85555.0,1.55182399]
["bitfinex-derivatives","BTCF0:USTF0",1742411080241,0.3598,85556.0,85555.0,1.55182399]
["bitfinex-derivatives","BTCF0:USTF0",1742411080442,0.4766808,85556.0,85555.0,0.1168815]
["bitfinex-derivatives","BTCF0:USTF0",1742411080639,0.3598,85556.0,85545.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1742411080835,0.4776938,85546.0,85545.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1742411081336,0.1168979,85543.0,85542.0,0.0001753]
["bitfinex-derivatives","BTCF0:USTF0",1742411081548,0.3608,85543.0,85523.0,0.2434]
["bitfinex-derivatives","BTCF0:USTF0",1742411081748,0.3588,85532.0,85523.0,0.2434]
["bitfinex-derivatives","BTCF0:USTF0",1742411081947,0.1169239,85524.0,85523.0,0.2434]
["bitfinex-derivatives","BTCF0:USTF0",1742411082141,0.1169239,85524.0,85523.0,0.3603252]
["bitfinex-derivatives","BTCF0:USTF0",1742411082340,0.3588,85532.0,85528.0,0.1169176]
["bitfinex-derivatives","BTCF0:USTF0",1742411082341,0.417257,85532.0,85528.0,0.1169176]
["bitfinex-derivatives","BTCF0:USTF0",1742411082537,0.3548,85532.0,85531.0,0.1169143]
["bitfinex-derivatives","BTCF0:USTF0",1742411082847,0.3608,85565.0,85542.0,0.0038247]
["bitfinex-derivatives","BTCF0:USTF0",1742411083042,0.1168842,85553.0,85552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411083238,0.116875,85560.0,85552.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1742411083439,0.3608,85565.0,85564.0,0.1168692]
["bitfinex-derivatives","BTCF0:USTF0",1742411083638,0.00076,85573.0,85572.0,0.1168583]
["bitfinex-derivatives","BTCF0:USTF0",1742411083848,0.3608,85585.0,85584.0,0.1168419]
["bitfinex-derivatives","BTCF0:USTF0",1742411084050,0.3608,85585.0,85584.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742411084244,0.4776405,85585.0,85584.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742411084751,0.3608,85585.0,85584.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742411084940,0.3608,85585.0,85584.0,1.6168419]
["bitfinex-derivatives","BTCF0:USTF0",1742411085143,0.4776405,85585.0,85584.0,0.1168419]
["bitfinex-derivatives","BTCF0:USTF0",1742411085343,0.1168446,85582.0,85581.0,0.0584227]
["bitfinex-derivatives","BTCF0:USTF0",1742411085539,0.1168514,85577.0,85576.0,0.3748508]
["bitfinex-derivatives","BTCF0:USTF0",1742411085745,0.1168514,85578.0,85577.0,0.1168495]
["bitfinex-derivatives","BTCF0:USTF0",1742411085937,0.0584231,85581.0,85576.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1742411086143,0.1168514,85577.0,85576.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1742411086338,0.3688,85585.0,85576.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1742411086543,0.3688,85585.0,85584.0,0.1168419]
["bitfinex-derivatives","BTCF0:USTF0",1742411086948,0.008,85585.0,85584.0,0.4776419]
["bitfinex-derivatives","BTCF0:USTF0",1742411087741,0.008,85585.0,85576.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1742411087936,0.1168419,85584.0,85583.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1742411088640,4e-05,85587.0,85586.0,0.1168392]
["bitfinex-derivatives","BTCF0:USTF0",1742411088847,0.1168419,85584.0,85583.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1742411089038,0.1168555,85574.0,85564.0,0.1610953]
["bitfinex-derivatives","BTCF0:USTF0",1742411089244,0.1168514,85579.0,85578.0,0.116849]
["bitfinex-derivatives","BTCF0:USTF0",1742411089437,0.1168501,85578.0,85577.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1742411090346,0.1168678,85565.0,85564.0,0.0001753]
["bitfinex-derivatives","BTCF0:USTF0",1742411090543,0.52172,85578.0,85564.0,0.0001753]
["bitfinex-derivatives","BTCF0:USTF0",1742411090846,0.3608,85578.0,85575.0,0.1168535]
["bitfinex-derivatives","BTCF0:USTF0",1742411091050,0.1168555,85576.0,85575.0,0.1168535]
["bitfinex-derivatives","BTCF0:USTF0",1742411091350,0.3608,85578.0,85575.0,0.0584265]
["bitfinex-derivatives","BTCF0:USTF0",1742411091540,0.3608,85578.0,85577.0,0.1168514]
["bitfinex-derivatives","BTCF0:USTF0",1742411091739,0.1168514,85577.0,85576.0,0.2657]
["bitfinex-derivatives","BTCF0:USTF0",1742411091948,0.3608,85578.0,85577.0,0.1168514]
["bitfinex-derivatives","BTCF0:USTF0",1742411092147,0.006,85578.0,85577.0,0.1168514]
["bitfinex-derivatives","BTCF0:USTF0",1742411092351,0.1168269,85595.0,85594.0,0.1168282]
["bitfinex-derivatives","BTCF0:USTF0",1742411092547,0.3608,85599.0,85586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411092747,0.1168364,85588.0,85587.0,0.2657]
["bitfinex-derivatives","BTCF0:USTF0",1742411092950,0.1168514,85577.0,85576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411093247,0.1208514,85577.0,85576.0,0.1168528]
["bitfinex-derivatives","BTCF0:USTF0",1742411093449,0.004,85577.0,85576.0,0.1168528]
["bitfinex-derivatives","BTCF0:USTF0",1742411093756,0.1208514,85577.0,85576.0,0.1168528]
["bitfinex-derivatives","BTCF0:USTF0",1742411094552,0.1168528,85576.0,85575.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1742411094849,0.4776528,85576.0,85575.0,0.3796542]
["bitfinex-derivatives","BTCF0:USTF0",1742411095055,0.1168624,85569.0,85562.0,0.36938416]
["bitfinex-derivatives","BTCF0:USTF0",1742411095251,0.1168624,85569.0,85567.0,0.1168646]
["bitfinex-derivatives","BTCF0:USTF0",1742411095551,0.1168624,85569.0,85568.0,0.2629753]
["bitfinex-derivatives","BTCF0:USTF0",1742411096136,0.1168601,85573.0,85572.0,0.1168542]
["bitfinex-derivatives","BTCF0:USTF0",1742411096342,0.1168624,85569.0,85568.0,0.2629753]
["bitfinex-derivatives","BTCF0:USTF0",1742411096644,0.1168624,85569.0,85568.0,0.379839]
["bitfinex-derivatives","BTCF0:USTF0",1742411096840,0.1168624,85569.0,85568.0,0.2629753]
["bitfinex-derivatives","BTCF0:USTF0",1742411098050,0.1178624,85569.0,85568.0,0.2629753]
["bitfinex-derivatives","BTCF0:USTF0",1742411098251,0.1178624,85569.0,85568.0,0.0001753]
["bitfinex-derivatives","BTCF0:USTF0",1742411098752,0.1168624,85569.0,85568.0,0.0001753]
["bitfinex-derivatives","BTCF0:USTF0",1742411098942,0.6243624,85569.0,85568.0,0.0001753]
["bitfinex-derivatives","BTCF0:USTF0",1742411099947,0.7852424,85569.0,85568.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742411100448,0.5283424,85569.0,85568.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742411100741,0.2777424,85569.0,85568.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742411100945,0.1168624,85569.0,85568.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742411101252,0.1168624,85569.0,85568.0,0.5031001]
["bitfinex-derivatives","BTCF0:USTF0",1742411101460,0.1168856,85552.0,85551.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742411101749,0.1168883,85550.0,85549.0,0.2805244]
["bitfinex-derivatives","BTCF0:USTF0",1742411102144,0.0584434,85552.0,85551.0,0.17532]
["bitfinex-derivatives","BTCF0:USTF0",1742411102341,0.1168883,85550.0,85549.0,0.04675]
["bitfinex-derivatives","BTCF0:USTF0",1742411103144,0.1168993,85542.0,85541.0,0.0001753]
["bitfinex-derivatives","BTCF0:USTF0",1742411103341,0.1169006,85541.0,85529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411103560,0.1169157,85531.0,85530.0,0.116912]
["bitfinex-derivatives","BTCF0:USTF0",1742411104461,0.1169157,85530.0,85529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411104755,0.1169252,85523.0,85522.0,0.11704456]
["bitfinex-derivatives","BTCF0:USTF0",1742411105154,0.1139252,85523.0,85522.0,0.11704456]
["bitfinex-derivatives","BTCF0:USTF0",1742411105357,0.1169123,85533.0,85532.0,0.0584558]
["bitfinex-derivatives","BTCF0:USTF0",1742411105943,0.1169143,85531.0,85530.0,0.3647145]
["bitfinex-derivatives","BTCF0:USTF0",1742411106648,0.1149143,85531.0,85530.0,0.3647157]
["bitfinex-derivatives","BTCF0:USTF0",1742411107852,0.1149143,85531.0,85522.0,0.00611796]
["bitfinex-derivatives","BTCF0:USTF0",1742411108058,0.36084,85532.0,85522.0,0.00011796]
["bitfinex-derivatives","BTCF0:USTF0",1742411108059,0.1169252,85523.0,85522.0,0.00011796]
["bitfinex-derivatives","BTCF0:USTF0",1742411108351,0.4747252,85523.0,85522.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742411108554,0.4747252,85523.0,85500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742411108555,0.1169553,85501.0,85500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742411108758,0.1169553,85501.0,85461.0,0.7718]
["bitfinex-derivatives","BTCF0:USTF0",1742411108759,0.1169936,85473.0,85472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411109058,0.1169936,85473.0,85472.0,0.622695]
["bitfinex-derivatives","BTCF0:USTF0",1742411109251,0.1169902,85476.0,85475.0,0.1169883]
["bitfinex-derivatives","BTCF0:USTF0",1742411109453,0.3608,85481.0,85472.0,0.5057]
["bitfinex-derivatives","BTCF0:USTF0",1742411109657,0.4777845,85481.0,85480.0,0.116984]
["bitfinex-derivatives","BTCF0:USTF0",1742411109860,0.4777845,85481.0,85476.0,0.0584942]
["bitfinex-derivatives","BTCF0:USTF0",1742411109861,0.1169909,85475.0,85474.0,0.3670877]
["bitfinex-derivatives","BTCF0:USTF0",1742411110155,0.1754852,85477.0,85476.0,0.1169895]
["bitfinex-derivatives","BTCF0:USTF0",1742411110456,0.1754852,85477.0,85474.0,0.3670877]
["bitfinex-derivatives","BTCF0:USTF0",1742411110457,0.0584943,85477.0,85474.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1742411110654,0.4192918,85481.0,85472.0,0.20345706]
["bitfinex-derivatives","BTCF0:USTF0",1742411110655,0.1169936,85473.0,85472.0,0.20345706]
["bitfinex-derivatives","BTCF0:USTF0",1742411110850,0.1170073,85463.0,85462.0,0.2655]
["bitfinex-derivatives","BTCF0:USTF0",1742411111056,0.1170073,85463.0,85462.0,0.4955]
["bitfinex-derivatives","BTCF0:USTF0",1742411111250,0.3608,85463.0,85462.0,0.3825087]
["bitfinex-derivatives","BTCF0:USTF0",1742411111449,0.001,85476.0,85463.0,0.1170066]
["bitfinex-derivatives","BTCF0:USTF0",1742411111650,0.058501,85467.0,85463.0,0.2557]
["bitfinex-derivatives","BTCF0:USTF0",1742411111855,0.1170046,85465.0,85464.0,0.2655]
["bitfinex-derivatives","BTCF0:USTF0",1742411112055,0.1170189,85455.0,85454.0,0.1755242]
["bitfinex-derivatives","BTCF0:USTF0",1742411112255,0.117021,85453.0,85452.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1742411112460,0.3608,85461.0,85452.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1742411112654,0.117021,85453.0,85452.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1742411113259,0.1170224,85452.0,85440.0,0.16084]
["bitfinex-derivatives","BTCF0:USTF0",1742411113452,0.3594224,85452.0,85446.0,0.5087]
["bitfinex-derivatives","BTCF0:USTF0",1742411113653,0.1170224,85452.0,85446.0,0.5087]
["bitfinex-derivatives","BTCF0:USTF0",1742411113958,0.3608,85453.0,85452.0,0.1170224]
["bitfinex-derivatives","BTCF0:USTF0",1742411114276,4e-05,85454.0,85453.0,0.117021]
["bitfinex-derivatives","BTCF0:USTF0",1742411114461,4e-05,85473.0,85462.0,0.1170087]
["bitfinex-derivatives","BTCF0:USTF0",1742411114663,4e-05,85473.0,85472.0,0.116995]
["bitfinex-derivatives","BTCF0:USTF0",1742411115060,4e-05,85473.0,85472.0,1.856995]
["bitfinex-derivatives","BTCF0:USTF0",1742411115260,0.1169889,85477.0,85476.0,0.1169895]
["bitfinex-derivatives","BTCF0:USTF0",1742411115558,0.3608,85478.0,85472.0,1.7536]
["bitfinex-derivatives","BTCF0:USTF0",1742411115559,0.1169936,85473.0,85472.0,1.7536]
["bitfinex-derivatives","BTCF0:USTF0",1742411115763,0.1169936,85473.0,85472.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1742411115960,0.1189936,85473.0,85472.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1742411116162,0.1209936,85473.0,85472.0,0.4989]
["bitfinex-derivatives","BTCF0:USTF0",1742411116364,0.004,85473.0,85472.0,1.226695]
["bitfinex-derivatives","BTCF0:USTF0",1742411116665,0.3608,85487.0,85484.0,0.1169786]
["bitfinex-derivatives","BTCF0:USTF0",1742411116863,0.1169799,85483.0,85482.0,0.5023]
["bitfinex-derivatives","BTCF0:USTF0",1742411117167,0.11715272,85485.0,85463.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1742411117168,0.00017552,85485.0,85463.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1742411117353,0.1169909,85475.0,85474.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1742411117551,0.3608,85476.0,85474.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1742411117858,0.1169909,85475.0,85474.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1742411118061,0.3728909,85475.0,85474.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1742411118372,0.1169909,85475.0,85474.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1742411118563,0.7811909,85475.0,85474.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1742411118774,0.9198,85475.0,85450.0,0.0585125]
["bitfinex-derivatives","BTCF0:USTF0",1742411119065,0.9198,85475.0,85459.0,0.2564]
["bitfinex-derivatives","BTCF0:USTF0",1742411119263,0.117006,85464.0,85463.0,0.1170045]
["bitfinex-derivatives","BTCF0:USTF0",1742411119462,0.4133,85475.0,85459.0,0.2564]
["bitfinex-derivatives","BTCF0:USTF0",1742411119767,0.1219909,85475.0,85474.0,0.1169923]
["bitfinex-derivatives","BTCF0:USTF0",1742411119967,0.1169936,85473.0,85472.0,0.0584969]
["bitfinex-derivatives","BTCF0:USTF0",1742411120167,0.001,85475.0,85460.0,0.0585053]
["bitfinex-derivatives","BTCF0:USTF0",1742411120358,0.117009,85464.0,85463.0,0.117004]
["bitfinex-derivatives","BTCF0:USTF0",1742411120558,0.477809,85464.0,85463.0,0.117004]
["bitfinex-derivatives","BTCF0:USTF0",1742411120758,0.1170142,85459.0,85458.0,0.1170134]
["bitfinex-derivatives","BTCF0:USTF0",1742411120960,0.1170361,85442.0,85441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411121167,0.0575172,85444.0,85441.0,0.5363555]
["bitfinex-derivatives","BTCF0:USTF0",1742411121464,0.0585069,85459.0,85441.0,0.5363555]
["bitfinex-derivatives","BTCF0:USTF0",1742411121465,0.0585009,85468.0,85444.0,0.058516]
["bitfinex-derivatives","BTCF0:USTF0",1742411121655,0.3608,85470.0,85458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411121864,0.3608,85470.0,85466.0,0.1170032]
["bitfinex-derivatives","BTCF0:USTF0",1742411122168,0.005,85473.0,85472.0,0.116995]
["bitfinex-derivatives","BTCF0:USTF0",1742411122672,0.001,85464.0,85450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411122866,0.0585036,85463.0,85450.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1742411123066,0.1170237,85451.0,85450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411123267,0.2417,85463.0,85452.0,0.0585105]
["bitfinex-derivatives","BTCF0:USTF0",1742411123567,0.1170142,85458.0,85457.0,0.0585072]
["bitfinex-derivatives","BTCF0:USTF0",1742411123766,0.058506,85460.0,85459.0,0.1170128]
["bitfinex-derivatives","BTCF0:USTF0",1742411123966,0.0585049,85462.0,85461.0,0.11701]
["bitfinex-derivatives","BTCF0:USTF0",1742411124268,0.21807884,85480.0,85461.0,0.11701]
["bitfinex-derivatives","BTCF0:USTF0",1742411124269,0.005,85473.0,85472.0,0.116995]
["bitfinex-derivatives","BTCF0:USTF0",1742411124664,0.005,85473.0,85469.0,0.1169975]
["bitfinex-derivatives","BTCF0:USTF0",1742411124866,0.005,85473.0,85472.0,0.116995]
["bitfinex-derivatives","BTCF0:USTF0",1742411125062,0.005,85473.0,85469.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1742411125262,0.0584732,85508.0,85494.0,0.1169649]
["bitfinex-derivatives","BTCF0:USTF0",1742411125466,0.0584777,85501.0,85491.0,0.1169686]
["bitfinex-derivatives","BTCF0:USTF0",1742411125677,0.1169675,85493.0,85492.0,0.1169663]
["bitfinex-derivatives","BTCF0:USTF0",1742411125875,4e-05,85494.0,85493.0,0.1169663]
["bitfinex-derivatives","BTCF0:USTF0",1742411126061,4e-05,85494.0,85493.0,0.2969663]
["bitfinex-derivatives","BTCF0:USTF0",1742411126264,0.0584787,85500.0,85494.0,0.1169649]
["bitfinex-derivatives","BTCF0:USTF0",1742411126461,0.3638,85495.0,85494.0,0.1169649]
["bitfinex-derivatives","BTCF0:USTF0",1742411126771,0.36384,85495.0,85494.0,0.1169649]
["bitfinex-derivatives","BTCF0:USTF0",1742411127275,0.1169649,85494.0,85493.0,0.12560944]
["bitfinex-derivatives","BTCF0:USTF0",1742411127464,0.36384,85495.0,85494.0,0.1169649]
["bitfinex-derivatives","BTCF0:USTF0",1742411128171,0.36084,85495.0,85494.0,0.1169649]
["bitfinex-derivatives","BTCF0:USTF0",1742411128771,0.36084,85495.0,85493.0,0.0085738]
["bitfinex-derivatives","BTCF0:USTF0",1742411128969,0.1169772,85485.0,85484.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1742411129170,0.1169772,85485.0,85463.0,0.16072]
["bitfinex-derivatives","BTCF0:USTF0",1742411129171,0.3608,85485.0,85463.0,0.16072]
["bitfinex-derivatives","BTCF0:USTF0",1742411129363,0.3608,85474.0,85463.0,0.52072]
["bitfinex-derivatives","BTCF0:USTF0",1742411129569,0.1170087,85462.0,85461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411129770,0.1170087,85462.0,85461.0,0.47781]
["bitfinex-derivatives","BTCF0:USTF0",1742411130083,0.1170347,85443.0,85442.0,0.477836]
["bitfinex-derivatives","BTCF0:USTF0",1742411130377,0.00017552,85451.0,85450.0,0.1170251]
["bitfinex-derivatives","BTCF0:USTF0",1742411131277,0.4778046,85465.0,85464.0,0.1170059]
["bitfinex-derivatives","BTCF0:USTF0",1742411131869,0.3608,85465.0,85450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742411132070,0.419309,85456.0,85450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742411132275,0.3608,85465.0,85464.0,0.1170059]
["bitfinex-derivatives","BTCF0:USTF0",1742411132476,0.1755155,85462.0,85461.0,0.0585042]
["bitfinex-derivatives","BTCF0:USTF0",1742411132774,0.001,85462.0,85461.0,0.0585042]
["bitfinex-derivatives","BTCF0:USTF0",1742411133262,0.001,85462.0,85461.0,0.4193042]
["bitfinex-derivatives","BTCF0:USTF0",1742411133462,0.003,85465.0,85464.0,0.1170059]
["bitfinex-derivatives","BTCF0:USTF0",1742411133664,0.3608,85504.0,85464.0,2.2496282]
["bitfinex-derivatives","BTCF0:USTF0",1742411133978,0.3608,85513.0,85497.0,0.1169608]
["bitfinex-derivatives","BTCF0:USTF0",1742411134181,0.3608,85513.0,85512.0,0.1169403]
["bitfinex-derivatives","BTCF0:USTF0",1742411134876,0.00017541,85521.0,85520.0,0.1169293]
["bitfinex-derivatives","BTCF0:USTF0",1742411135184,0.3608,85541.0,85531.0,0.1169143]
["bitfinex-derivatives","BTCF0:USTF0",1742411135369,0.09409679,85548.0,85531.0,0.24068]
["bitfinex-derivatives","BTCF0:USTF0",1742411135675,0.1,85600.0,85578.0,0.1168501]
["bitfinex-derivatives","BTCF0:USTF0",1742411135676,1e-08,85579.0,85578.0,0.1168501]
["bitfinex-derivatives","BTCF0:USTF0",1742411135878,0.1168248,85597.0,85578.0,1.12228]
["bitfinex-derivatives","BTCF0:USTF0",1742411136074,0.1168331,85591.0,85579.0,0.16064]
["bitfinex-derivatives","BTCF0:USTF0",1742411136278,0.00017527,85596.0,85590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411136474,0.00017527,85596.0,85590.0,0.4192164]
["bitfinex-derivatives","BTCF0:USTF0",1742411136678,0.11700097,85596.0,85595.0,0.1168269]
["bitfinex-derivatives","BTCF0:USTF0",1742411136982,0.1168452,85583.0,85582.0,0.1168439]
["bitfinex-derivatives","BTCF0:USTF0",1742411137180,0.1168473,85580.0,85579.0,0.00017527]
["bitfinex-derivatives","BTCF0:USTF0",1742411137875,0.4192191,85587.0,85579.0,0.00017527]
["bitfinex-derivatives","BTCF0:USTF0",1742411138183,0.1,85600.0,85599.0,0.1168214]
["bitfinex-derivatives","BTCF0:USTF0",1742411138482,0.1,85600.0,85599.0,0.4776214]
["bitfinex-derivatives","BTCF0:USTF0",1742411139075,0.1,85600.0,85597.0,0.2189716]
["bitfinex-derivatives","BTCF0:USTF0",1742411139076,0.1,85600.0,85598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411139273,0.1752324,85599.0,85598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411139578,0.1,85600.0,85586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411139579,0.1168378,85587.0,85586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411140277,0.1168351,85591.0,85590.0,0.116833]
["bitfinex-derivatives","BTCF0:USTF0",1742411140474,0.2551,85599.0,85598.0,0.1168228]
["bitfinex-derivatives","BTCF0:USTF0",1742411140680,0.3719214,85599.0,85598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411140874,0.2551,85599.0,85596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411141076,0.1168378,85587.0,85586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411141883,0.1,85600.0,85597.0,0.1168241]
["bitfinex-derivatives","BTCF0:USTF0",1742411142075,0.1,85600.0,85599.0,0.1168214]
["bitfinex-derivatives","BTCF0:USTF0",1742411142277,0.00017527,85608.0,85607.0,0.1168105]
["bitfinex-derivatives","BTCF0:USTF0",1742411142582,0.1168188,85602.0,85599.0,0.4192102]
["bitfinex-derivatives","BTCF0:USTF0",1742411142782,0.1168188,85602.0,85601.0,0.1168166]
["bitfinex-derivatives","BTCF0:USTF0",1742411142982,0.11682,85600.0,85599.0,0.47779527]
["bitfinex-derivatives","BTCF0:USTF0",1742411143170,0.11682,85600.0,85599.0,0.36097527]
["bitfinex-derivatives","BTCF0:USTF0",1742411143374,0.11682,85600.0,85599.0,0.00017527]
["bitfinex-derivatives","BTCF0:USTF0",1742411143779,0.11682,85600.0,85599.0,0.36097527]
["bitfinex-derivatives","BTCF0:USTF0",1742411143974,0.3188054,85607.0,85599.0,0.36097527]
["bitfinex-derivatives","BTCF0:USTF0",1742411144175,0.11682,85600.0,85599.0,0.36097527]
["bitfinex-derivatives","BTCF0:USTF0",1742411144378,0.25597527,85608.0,85599.0,0.36097527]
["bitfinex-derivatives","BTCF0:USTF0",1742411144379,0.00017527,85608.0,85607.0,0.1168105]
["bitfinex-derivatives","BTCF0:USTF0",1742411144578,0.00017527,85608.0,85603.0,0.16044]
["bitfinex-derivatives","BTCF0:USTF0",1742411144781,0.00017527,85608.0,85606.0,0.4776105]
["bitfinex-derivatives","BTCF0:USTF0",1742411144984,7e-08,85608.0,85607.0,0.3745105]
["bitfinex-derivatives","BTCF0:USTF0",1742411145376,7e-08,85608.0,85607.0,0.2577]
["bitfinex-derivatives","BTCF0:USTF0",1742411145580,7e-08,85608.0,85607.0,0.3745105]
["bitfinex-derivatives","BTCF0:USTF0",1742411145776,0.11680917,85608.0,85607.0,0.2577]
["bitfinex-derivatives","BTCF0:USTF0",1742411146086,7e-08,85608.0,85607.0,0.3745105]
["bitfinex-derivatives","BTCF0:USTF0",1742411146287,0.11680917,85608.0,85607.0,0.3745105]
["bitfinex-derivatives","BTCF0:USTF0",1742411146490,0.1168105,85607.0,85606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411146691,0.00584177,85608.0,85607.0,0.1168105]
["bitfinex-derivatives","BTCF0:USTF0",1742411146891,4e-05,85624.0,85623.0,0.1167887]
["bitfinex-derivatives","BTCF0:USTF0",1742411147188,0.3608,85653.0,85623.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1742411147484,0.1167599,85645.0,85639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411147678,0.0583747,85652.0,85641.0,0.1167637]
["bitfinex-derivatives","BTCF0:USTF0",1742411147879,0.1167655,85640.0,85639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411148080,0.00011571,85655.0,85639.0,0.9916]
["bitfinex-derivatives","BTCF0:USTF0",1742411148278,0.1167478,85653.0,85652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411148691,0.00011571,85655.0,85654.0,0.1167464]
["bitfinex-derivatives","BTCF0:USTF0",1742411148893,0.11686071,85655.0,85654.0,0.1167464]
["bitfinex-derivatives","BTCF0:USTF0",1742411149190,0.00011571,85655.0,85654.0,0.1167464]
["bitfinex-derivatives","BTCF0:USTF0",1742411149580,0.13875574,85657.0,85656.0,0.1167437]
["bitfinex-derivatives","BTCF0:USTF0",1742411149784,0.1167464,85654.0,85653.0,0.2526]
["bitfinex-derivatives","BTCF0:USTF0",1742411149990,0.1167464,85654.0,85653.0,0.3693478]
["bitfinex-derivatives","BTCF0:USTF0",1742411151694,0.1167464,85654.0,85653.0,0.2526]
["bitfinex-derivatives","BTCF0:USTF0",1742411151994,0.253,85684.0,85653.0,0.7526]
["bitfinex-derivatives","BTCF0:USTF0",1742411152188,0.1167096,85681.0,85680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411152692,0.1167355,85662.0,85661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411153188,0.1167355,85662.0,85661.0,0.6096]
["bitfinex-derivatives","BTCF0:USTF0",1742411153391,0.1167355,85662.0,85661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411153783,0.1167355,85662.0,85661.0,0.7263369]
["bitfinex-derivatives","BTCF0:USTF0",1742411154095,0.1750921,85669.0,85668.0,0.0583634]
["bitfinex-derivatives","BTCF0:USTF0",1742411154287,0.1167232,85671.0,85670.0,0.1167243]
["bitfinex-derivatives","BTCF0:USTF0",1742411154591,0.1167355,85662.0,85661.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1742411154791,0.1167355,85662.0,85661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411155093,0.0583638,85668.0,85661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411155094,0.116726,85670.0,85669.0,0.1167219]
["bitfinex-derivatives","BTCF0:USTF0",1742411155387,0.1167355,85662.0,85661.0,0.6076]
["bitfinex-derivatives","BTCF0:USTF0",1742411155595,0.1167355,85662.0,85661.0,0.7235369]
["bitfinex-derivatives","BTCF0:USTF0",1742411155888,0.1167355,85662.0,85661.0,0.6068]
["bitfinex-derivatives","BTCF0:USTF0",1742411156491,0.1167355,85662.0,85661.0,0.7235369]
["bitfinex-derivatives","BTCF0:USTF0",1742411156787,0.0583669,85664.0,85663.0,0.1167341]
["bitfinex-derivatives","BTCF0:USTF0",1742411156991,0.0584005,85673.0,85663.0,0.1167341]
["bitfinex-derivatives","BTCF0:USTF0",1742411156992,4e-05,85673.0,85663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411157193,0.1167605,85673.0,85672.0,0.4775219]
["bitfinex-derivatives","BTCF0:USTF0",1742411157395,0.1167205,85673.0,85672.0,0.612]
["bitfinex-derivatives","BTCF0:USTF0",1742411157584,0.1167205,85673.0,85672.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1742411157894,0.1167328,85664.0,85663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411158094,0.1167369,85661.0,85660.0,0.00017517]
["bitfinex-derivatives","BTCF0:USTF0",1742411158292,0.1167778,85631.0,85630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411158590,0.1167714,85638.0,85637.0,0.1167686]
["bitfinex-derivatives","BTCF0:USTF0",1742411158795,0.1167764,85632.0,85631.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1742411159001,0.3608,85636.0,85622.0,0.1167889]
["bitfinex-derivatives","BTCF0:USTF0",1742411159189,0.1167873,85625.0,85624.0,0.1167872]
["bitfinex-derivatives","BTCF0:USTF0",1742411159388,0.3608,85629.0,85620.0,0.00017517]
["bitfinex-derivatives","BTCF0:USTF0",1742411159704,0.4775914,85621.0,85620.0,0.00017517]
["bitfinex-derivatives","BTCF0:USTF0",1742411159994,0.1168105,85607.0,85606.0,0.5063]
["bitfinex-derivatives","BTCF0:USTF0",1742411160202,0.1168282,85594.0,85593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411160496,0.1168282,85594.0,85586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411160497,0.1168364,85588.0,85586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411160795,0.1168419,85584.0,85583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411161095,0.00017517,85592.0,85591.0,0.116831]
["bitfinex-derivatives","BTCF0:USTF0",1742411161292,0.0584186,85588.0,85583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411161489,0.00017517,85592.0,85591.0,0.1168323]
["bitfinex-derivatives","BTCF0:USTF0",1742411161793,0.252,85615.0,85587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411161997,0.1168078,85609.0,85608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411162192,0.1168078,85609.0,85598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411162193,0.2456,85614.0,85599.0,0.5198]
["bitfinex-derivatives","BTCF0:USTF0",1742411162502,0.3608,85626.0,85608.0,0.4192043]
["bitfinex-derivatives","BTCF0:USTF0",1742411162503,0.0584031,85611.0,85608.0,0.4192043]
["bitfinex-derivatives","BTCF0:USTF0",1742411162691,0.1168064,85610.0,85609.0,0.6366066]
["bitfinex-derivatives","BTCF0:USTF0",1742411162888,0.00017517,85618.0,85617.0,0.1167968]
["bitfinex-derivatives","BTCF0:USTF0",1742411163092,0.00017517,85618.0,85617.0,0.4775968]
["bitfinex-derivatives","BTCF0:USTF0",1742411163289,0.0583889,85631.0,85630.0,0.1167756]
["bitfinex-derivatives","BTCF0:USTF0",1742411163488,0.1167778,85632.0,85631.0,0.2335509]
["bitfinex-derivatives","BTCF0:USTF0",1742411163788,0.1168002,85645.0,85644.0,0.11676]
["bitfinex-derivatives","BTCF0:USTF0",1742411163989,0.1168002,85645.0,85644.0,0.47756]
["bitfinex-derivatives","BTCF0:USTF0",1742411164297,0.1168002,85645.0,85644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411164495,0.1167987,85645.0,85644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411164690,0.1167987,85645.0,85644.0,0.47756]
["bitfinex-derivatives","BTCF0:USTF0",1742411164885,0.1167987,85645.0,85644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411165091,0.1167682,85638.0,85637.0,0.2602]
["bitfinex-derivatives","BTCF0:USTF0",1742411165788,0.1167873,85624.0,85623.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742411166098,0.1167887,85623.0,85622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411166397,0.3608,85639.0,85622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411166592,0.3608,85639.0,85638.0,0.1167682]
["bitfinex-derivatives","BTCF0:USTF0",1742411166791,0.0584194,85645.0,85644.0,0.11676]
["bitfinex-derivatives","BTCF0:USTF0",1742411166999,0.11676,85644.0,85643.0,0.2659]
["bitfinex-derivatives","BTCF0:USTF0",1742411167297,0.11676,85644.0,85638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411167298,0.1167668,85639.0,85638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411167599,0.0583815,85642.0,85630.0,0.00017517]
["bitfinex-derivatives","BTCF0:USTF0",1742411167600,0.1167778,85631.0,85630.0,0.00017517]
["bitfinex-derivatives","BTCF0:USTF0",1742411167792,0.1167778,85631.0,85630.0,0.26607517]
["bitfinex-derivatives","BTCF0:USTF0",1742411168186,0.1167778,85631.0,85630.0,0.00017517]
["bitfinex-derivatives","BTCF0:USTF0",1742411168396,0.4873,85632.0,85630.0,0.00017517]
["bitfinex-derivatives","BTCF0:USTF0",1742411168397,0.1167709,85637.0,85636.0,0.1167709]
["bitfinex-derivatives","BTCF0:USTF0",1742411168590,0.3608,85651.0,85636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411168792,0.1167987,85645.0,85644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411169191,4e-05,85645.0,85644.0,0.47756]
["bitfinex-derivatives","BTCF0:USTF0",1742411169393,0.00017517,85647.0,85644.0,0.47756]
["bitfinex-derivatives","BTCF0:USTF0",1742411169394,0.00017517,85647.0,85646.0,0.1167573]
["bitfinex-derivatives","BTCF0:USTF0",1742411169594,0.0583664,85664.0,85656.0,0.116741]
["bitfinex-derivatives","BTCF0:USTF0",1742411169798,0.1167328,85664.0,85663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411170097,0.1167328,85664.0,85663.0,0.4775341]
["bitfinex-derivatives","BTCF0:USTF0",1742411170493,0.1167328,85664.0,85663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411170689,0.0583704,85658.0,85655.0,0.00017517]
["bitfinex-derivatives","BTCF0:USTF0",1742411170885,0.4775437,85656.0,85655.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742411171085,0.1167614,85643.0,85642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411171989,0.5084,85644.0,85626.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1742411172195,0.4191768,85649.0,85625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411172196,0.1167846,85626.0,85625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411172496,0.11679,85622.0,85621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411172897,0.0583868,85635.0,85628.0,0.1167806]
["bitfinex-derivatives","BTCF0:USTF0",1742411173093,0.1167836,85629.0,85628.0,0.1167806]
["bitfinex-derivatives","BTCF0:USTF0",1742411173293,0.1167836,85629.0,85628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411173894,0.4983,85639.0,85628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411174093,0.3748675,85639.0,85636.0,0.1167682]
["bitfinex-derivatives","BTCF0:USTF0",1742411174291,0.00017517,85644.0,85643.0,0.1167614]
["bitfinex-derivatives","BTCF0:USTF0",1742411174495,0.1167655,85640.0,85639.0,0.0583834]
["bitfinex-derivatives","BTCF0:USTF0",1742411174691,0.1167668,85639.0,85638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411174993,0.1167634,85642.0,85639.0,0.0583832]
["bitfinex-derivatives","BTCF0:USTF0",1742411175202,0.1751455,85642.0,85641.0,0.1167614]
["bitfinex-derivatives","BTCF0:USTF0",1742411175401,0.0583836,85639.0,85635.0,0.00017517]
["bitfinex-derivatives","BTCF0:USTF0",1742411175698,0.0583895,85631.0,85622.0,1.7602]
["bitfinex-derivatives","BTCF0:USTF0",1742411175907,0.1167805,85629.0,85628.0,0.4775818]
["bitfinex-derivatives","BTCF0:USTF0",1742411176694,0.0584,85616.0,85612.0,0.52076]
["bitfinex-derivatives","BTCF0:USTF0",1742411176894,0.1168023,85615.0,85614.0,0.1751947]
["bitfinex-derivatives","BTCF0:USTF0",1742411177607,0.00017517,85623.0,85622.0,0.11679]
["bitfinex-derivatives","BTCF0:USTF0",1742411177793,0.00017517,85623.0,85622.0,0.47759]
["bitfinex-derivatives","BTCF0:USTF0",1742411178802,0.11696387,85623.0,85622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411179501,0.00017517,85623.0,85622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411179693,0.11696387,85623.0,85622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411180102,0.00017517,85623.0,85622.0,0.47759]
["bitfinex-derivatives","BTCF0:USTF0",1742411181007,0.0583862,85635.0,85622.0,0.47759]
["bitfinex-derivatives","BTCF0:USTF0",1742411181008,4e-05,85646.0,85642.0,0.1167628]
["bitfinex-derivatives","BTCF0:USTF0",1742411181193,0.00074226,85656.0,85645.0,0.0583789]
["bitfinex-derivatives","BTCF0:USTF0",1742411181194,0.00138226,85656.0,85645.0,0.0583789]
["bitfinex-derivatives","BTCF0:USTF0",1742411181503,0.00060001,85680.0,85651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411181710,0.23922437,85694.0,85685.0,0.1167042]
["bitfinex-derivatives","BTCF0:USTF0",1742411182002,0.1166933,85693.0,85692.0,0.1166943]
["bitfinex-derivatives","BTCF0:USTF0",1742411182207,0.1167028,85686.0,85685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411182406,0.25,85693.0,85685.0,0.4775035]
["bitfinex-derivatives","BTCF0:USTF0",1742411182598,0.1167028,85686.0,85685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411183104,0.1167137,85678.0,85677.0,0.00017506]
["bitfinex-derivatives","BTCF0:USTF0",1742411186412,0.3637137,85678.0,85677.0,0.00017506]
["bitfinex-derivatives","BTCF0:USTF0",1742411186809,0.1167306,85657.0,85652.0,0.3675364]
["bitfinex-derivatives","BTCF0:USTF0",1742411187003,0.1167306,85657.0,85646.0,0.63069921]
["bitfinex-derivatives","BTCF0:USTF0",1742411187303,0.1167306,85657.0,85646.0,0.74744441]
["bitfinex-derivatives","BTCF0:USTF0",1742411187510,0.1167306,85657.0,85646.0,0.68907201]
["bitfinex-derivatives","BTCF0:USTF0",1742411187701,0.1167116,85671.0,85670.0,0.0583562]
["bitfinex-derivatives","BTCF0:USTF0",1742411187901,0.3608,85687.0,85646.0,0.63069921]
["bitfinex-derivatives","BTCF0:USTF0",1742411187902,0.1167184,85666.0,85665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411188103,0.1167293,85658.0,85657.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1742411188304,0.2652,85665.0,85657.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1742411188500,0.17509,85662.0,85658.0,0.1167292]
["bitfinex-derivatives","BTCF0:USTF0",1742411188806,0.17509,85662.0,85661.0,0.1167215]
["bitfinex-derivatives","BTCF0:USTF0",1742411189709,0.1167217,85664.0,85663.0,0.1750803]
["bitfinex-derivatives","BTCF0:USTF0",1742411190610,0.1167217,85664.0,85663.0,0.0583606]
["bitfinex-derivatives","BTCF0:USTF0",1742411191007,0.1167265,85660.0,85659.0,0.507]
["bitfinex-derivatives","BTCF0:USTF0",1742411191308,4e-05,85666.0,85665.0,0.1167197]
["bitfinex-derivatives","BTCF0:USTF0",1742411191505,4e-05,85666.0,85665.0,0.4775197]
["bitfinex-derivatives","BTCF0:USTF0",1742411192311,0.0583572,85669.0,85668.0,0.1167156]
["bitfinex-derivatives","BTCF0:USTF0",1742411192612,0.0583972,85669.0,85668.0,0.1167156]
["bitfinex-derivatives","BTCF0:USTF0",1742411193109,0.00060001,85691.0,85668.0,1.4056156]
["bitfinex-derivatives","BTCF0:USTF0",1742411193319,0.1166412,85723.0,85722.0,0.116641]
["bitfinex-derivatives","BTCF0:USTF0",1742411193512,0.245,85724.0,85723.0,0.1166408]
["bitfinex-derivatives","BTCF0:USTF0",1742411193701,0.3608,85726.0,85725.0,0.116638]
["bitfinex-derivatives","BTCF0:USTF0",1742411193908,0.4774367,85726.0,85725.0,0.116638]
["bitfinex-derivatives","BTCF0:USTF0",1742411194211,0.1166421,85722.0,85721.0,0.5181]
["bitfinex-derivatives","BTCF0:USTF0",1742411194520,0.1166476,85718.0,85717.0,0.00017506]
["bitfinex-derivatives","BTCF0:USTF0",1742411195312,0.1166816,85693.0,85692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411195820,0.1166816,85693.0,85692.0,0.477483]
["bitfinex-derivatives","BTCF0:USTF0",1742411196408,0.00017506,85701.0,85692.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742411196614,0.96068946,85736.0,85700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411196819,0.0583203,85724.0,85720.0,0.57887884]
["bitfinex-derivatives","BTCF0:USTF0",1742411197014,0.0583204,85723.0,85721.0,0.5116]
["bitfinex-derivatives","BTCF0:USTF0",1742411197215,0.1166421,85722.0,85721.0,0.5116]
["bitfinex-derivatives","BTCF0:USTF0",1742411197419,0.1166421,85726.0,85725.0,0.1166318]
["bitfinex-derivatives","BTCF0:USTF0",1742411197917,0.5079361,85731.0,85730.0,0.1166312]
["bitfinex-derivatives","BTCF0:USTF0",1742411198122,0.5079354,85731.0,85730.0,0.4774312]
["bitfinex-derivatives","BTCF0:USTF0",1742411198523,0.4999354,85731.0,85730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411199111,0.1166299,85731.0,85730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411200422,0.1166312,85730.0,85729.0,0.5079]
["bitfinex-derivatives","BTCF0:USTF0",1742411200627,0.1166312,85730.0,85729.0,0.8687]
["bitfinex-derivatives","BTCF0:USTF0",1742411201017,0.1749645,85723.0,85722.0,0.1166415]
["bitfinex-derivatives","BTCF0:USTF0",1742411201210,0.1749678,85720.0,85719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411201412,0.1166476,85718.0,85712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411201622,0.1166444,85722.0,85721.0,0.1749585]
["bitfinex-derivatives","BTCF0:USTF0",1742411201826,0.1166444,85722.0,85721.0,0.5357585]
["bitfinex-derivatives","BTCF0:USTF0",1742411202030,0.30678528,85750.0,85721.0,1.73761956]
["bitfinex-derivatives","BTCF0:USTF0",1742411202324,0.00060001,85766.0,85721.0,1.73761956]
["bitfinex-derivatives","BTCF0:USTF0",1742411202325,0.2484,85799.0,85781.0,0.1165619]
["bitfinex-derivatives","BTCF0:USTF0",1742411202624,0.1165389,85798.0,85797.0,0.1165374]
["bitfinex-derivatives","BTCF0:USTF0",1742411202824,0.1165374,85799.0,85798.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1742411203227,0.1165483,85791.0,85790.0,0.00017485]
["bitfinex-derivatives","BTCF0:USTF0",1742411203529,0.116551,85789.0,85788.0,0.31161535]
["bitfinex-derivatives","BTCF0:USTF0",1742411204117,0.375551,85789.0,85788.0,0.31161535]
["bitfinex-derivatives","BTCF0:USTF0",1742411204425,0.375551,85789.0,85773.0,0.2399]
["bitfinex-derivatives","BTCF0:USTF0",1742411204426,0.1165714,85774.0,85773.0,0.2399]
["bitfinex-derivatives","BTCF0:USTF0",1742411204922,0.1165728,85773.0,85772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411205622,0.1165809,85767.0,85766.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1742411205822,0.1165959,85759.0,85758.0,0.058295]
["bitfinex-derivatives","BTCF0:USTF0",1742411206012,0.1166054,85750.0,85749.0,0.1166029]
["bitfinex-derivatives","BTCF0:USTF0",1742411206221,0.1166054,85749.0,85748.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1742411206617,0.0582986,85756.0,85741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411206618,0.1166149,85742.0,85741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411206820,0.0583033,85748.0,85747.0,0.1166081]
["bitfinex-derivatives","BTCF0:USTF0",1742411207117,0.1166108,85746.0,85745.0,0.1166102]
["bitfinex-derivatives","BTCF0:USTF0",1742411207312,0.00017485,85750.0,85749.0,0.1166054]
["bitfinex-derivatives","BTCF0:USTF0",1742411207519,0.00017485,85750.0,85749.0,0.4774054]
["bitfinex-derivatives","BTCF0:USTF0",1742411207826,0.11677885,85750.0,85749.0,0.4774054]
["bitfinex-derivatives","BTCF0:USTF0",1742411208619,0.11677885,85750.0,85749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411208829,0.00017485,85750.0,85749.0,0.4774054]
["bitfinex-derivatives","BTCF0:USTF0",1742411209017,0.11677885,85750.0,85749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411209724,0.11677885,85750.0,85749.0,0.4774054]
["bitfinex-derivatives","BTCF0:USTF0",1742411209925,0.11677885,85750.0,85749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411210127,0.0583,85753.0,85749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411210427,0.1166027,85751.0,85750.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1742411210630,0.1166149,85742.0,85739.0,0.1166186]
["bitfinex-derivatives","BTCF0:USTF0",1742411210827,0.04658212,85748.0,85740.0,0.2567]
["bitfinex-derivatives","BTCF0:USTF0",1742411211121,0.1166163,85741.0,85740.0,0.2567]
["bitfinex-derivatives","BTCF0:USTF0",1742411211424,0.1166204,85738.0,85737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411211627,0.05847474,85753.0,85737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411211838,0.1166171,85743.0,85742.0,0.1166114]
["bitfinex-derivatives","BTCF0:USTF0",1742411212122,0.252,85752.0,85751.0,0.1166027]
["bitfinex-derivatives","BTCF0:USTF0",1742411212326,0.00017414,85753.0,85752.0,0.1166013]
["bitfinex-derivatives","BTCF0:USTF0",1742411212516,0.00017414,85753.0,85752.0,0.7188013]
["bitfinex-derivatives","BTCF0:USTF0",1742411212716,0.00017414,85753.0,85752.0,0.9789013]
["bitfinex-derivatives","BTCF0:USTF0",1742411212912,0.11677414,85753.0,85752.0,0.2601]
["bitfinex-derivatives","BTCF0:USTF0",1742411213128,0.1166108,85745.0,85743.0,0.116613]
["bitfinex-derivatives","BTCF0:USTF0",1742411213320,0.00017414,85753.0,85752.0,0.1166013]
["bitfinex-derivatives","BTCF0:USTF0",1742411213525,0.11677414,85753.0,85752.0,0.4774013]
["bitfinex-derivatives","BTCF0:USTF0",1742411214320,0.1165971,85756.0,85755.0,0.1165972]
["bitfinex-derivatives","BTCF0:USTF0",1742411214623,0.1165986,85754.0,85753.0,0.3605989]
["bitfinex-derivatives","BTCF0:USTF0",1742411214931,0.1165986,85754.0,85753.0,0.6225989]
["bitfinex-derivatives","BTCF0:USTF0",1742411215723,4e-05,85757.0,85756.0,0.1165959]
["bitfinex-derivatives","BTCF0:USTF0",1742411216119,0.1165945,85757.0,85756.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1742411216521,0.0582838,85777.0,85768.0,0.1165796]
["bitfinex-derivatives","BTCF0:USTF0",1742411216726,0.06720012,85779.0,85768.0,0.1165796]
["bitfinex-derivatives","BTCF0:USTF0",1742411217019,0.1165763,85771.0,85768.0,0.6377796]
["bitfinex-derivatives","BTCF0:USTF0",1742411217222,0.1166182,85769.0,85768.0,0.6377796]
["bitfinex-derivatives","BTCF0:USTF0",1742411217418,0.1165782,85769.0,85768.0,0.6377796]
["bitfinex-derivatives","BTCF0:USTF0",1742411217925,0.1165782,85769.0,85768.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1742411218115,0.1165782,85769.0,85761.0,0.2519]
["bitfinex-derivatives","BTCF0:USTF0",1742411218116,0.1165877,85762.0,85761.0,0.2519]
["bitfinex-derivatives","BTCF0:USTF0",1742411218319,0.4773877,85762.0,85761.0,0.2519]
["bitfinex-derivatives","BTCF0:USTF0",1742411218524,0.1165891,85761.0,85760.0,0.00017495]
["bitfinex-derivatives","BTCF0:USTF0",1742411218719,0.6383891,85761.0,85760.0,0.00017495]
["bitfinex-derivatives","BTCF0:USTF0",1742411219626,0.6383891,85761.0,85760.0,0.36097495]
["bitfinex-derivatives","BTCF0:USTF0",1742411219932,0.3798891,85761.0,85760.0,0.47756535]
["bitfinex-derivatives","BTCF0:USTF0",1742411220329,0.1166137,85773.0,85772.0,0.1165741]
["bitfinex-derivatives","BTCF0:USTF0",1742411220529,0.1165779,85770.0,85769.0,0.1165768]
["bitfinex-derivatives","BTCF0:USTF0",1742411220723,0.0582878,85771.0,85768.0,0.5175]
["bitfinex-derivatives","BTCF0:USTF0",1742411220724,0.1165782,85769.0,85768.0,0.5175]
["bitfinex-derivatives","BTCF0:USTF0",1742411221033,0.1165782,85769.0,85760.0,0.36097495]
["bitfinex-derivatives","BTCF0:USTF0",1742411221034,0.1165891,85761.0,85760.0,0.36097495]
["bitfinex-derivatives","BTCF0:USTF0",1742411221329,0.1165891,85761.0,85760.0,0.47756535]
["bitfinex-derivatives","BTCF0:USTF0",1742411221525,0.1165891,85761.0,85760.0,0.00017495]
["bitfinex-derivatives","BTCF0:USTF0",1742411221931,0.1165986,85754.0,85753.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1742411222122,0.4773986,85754.0,85753.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1742411222529,0.1165986,85754.0,85753.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1742411222727,0.1165986,85754.0,85753.0,0.6774]
["bitfinex-derivatives","BTCF0:USTF0",1742411222926,0.0582986,85756.0,85753.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1742411223124,0.1165972,85755.0,85754.0,0.6347981]
["bitfinex-derivatives","BTCF0:USTF0",1742411223331,0.3813972,85755.0,85754.0,0.5182]
["bitfinex-derivatives","BTCF0:USTF0",1742411223636,0.1165986,85754.0,85753.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1742411223833,0.1165986,85754.0,85753.0,0.6774]
["bitfinex-derivatives","BTCF0:USTF0",1742411224135,0.1165986,85754.0,85753.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1742411224336,0.2648,85755.0,85753.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1742411224532,4e-05,85757.0,85756.0,0.1165959]
["bitfinex-derivatives","BTCF0:USTF0",1742411225035,0.1166345,85757.0,85756.0,0.1165959]
["bitfinex-derivatives","BTCF0:USTF0",1742411225433,0.1165972,85755.0,85754.0,0.5193]
["bitfinex-derivatives","BTCF0:USTF0",1742411226525,0.1165972,85755.0,85754.0,0.2624]
["bitfinex-derivatives","BTCF0:USTF0",1742411226732,0.1166095,85746.0,85741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411226930,0.4774095,85746.0,85736.0,0.1166229]
["bitfinex-derivatives","BTCF0:USTF0",1742411227128,0.4774095,85746.0,85745.0,0.26919416]
["bitfinex-derivatives","BTCF0:USTF0",1742411227534,0.40851096,85746.0,85745.0,0.26919416]
["bitfinex-derivatives","BTCF0:USTF0",1742411227733,0.67171096,85746.0,85745.0,0.26919416]
["bitfinex-derivatives","BTCF0:USTF0",1742411228727,0.83115096,85746.0,85745.0,0.26919416]
["bitfinex-derivatives","BTCF0:USTF0",1742411228929,0.99009279,85746.0,85745.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742411229228,0.116634,85728.0,85727.0,0.33922959]
["bitfinex-derivatives","BTCF0:USTF0",1742411230033,0.2604,85729.0,85728.0,0.116634]
["bitfinex-derivatives","BTCF0:USTF0",1742411230235,0.0583137,85733.0,85730.0,0.1166312]
["bitfinex-derivatives","BTCF0:USTF0",1742411230438,0.00017495,85736.0,85735.0,0.1166244]
["bitfinex-derivatives","BTCF0:USTF0",1742411230942,0.11679805,85736.0,85735.0,0.1166244]
["bitfinex-derivatives","BTCF0:USTF0",1742411231131,5e-08,85736.0,85735.0,0.1666244]
["bitfinex-derivatives","BTCF0:USTF0",1742411231334,0.116599,85757.0,85756.0,0.1748899]
["bitfinex-derivatives","BTCF0:USTF0",1742411231534,0.116599,85757.0,85756.0,0.5356899]
["bitfinex-derivatives","BTCF0:USTF0",1742411231937,0.116599,85757.0,85756.0,0.419097]
["bitfinex-derivatives","BTCF0:USTF0",1742411232132,0.116599,85757.0,85756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411232338,0.116599,85757.0,85756.0,0.4773959]
["bitfinex-derivatives","BTCF0:USTF0",1742411232938,0.3769932,85758.0,85757.0,0.1165945]
["bitfinex-derivatives","BTCF0:USTF0",1742411233137,0.00017495,85765.0,85758.0,0.0582966]
["bitfinex-derivatives","BTCF0:USTF0",1742411233332,0.0582946,85761.0,85760.0,0.1748803]
["bitfinex-derivatives","BTCF0:USTF0",1742411233530,0.1165932,85758.0,85757.0,0.5086]
["bitfinex-derivatives","BTCF0:USTF0",1742411234037,0.2579,85764.0,85756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411234237,0.1165932,85758.0,85757.0,0.5086]
["bitfinex-derivatives","BTCF0:USTF0",1742411234436,0.1165945,85757.0,85756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411234741,0.6250945,85757.0,85756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411235438,0.2579,85757.0,85756.0,0.4773959]
["bitfinex-derivatives","BTCF0:USTF0",1742411235735,0.1165902,85761.0,85760.0,0.1165877]
["bitfinex-derivatives","BTCF0:USTF0",1742411235928,0.1165945,85757.0,85756.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742411236130,0.1166024,85753.0,85752.0,0.1165986]
["bitfinex-derivatives","BTCF0:USTF0",1742411236539,0.1166027,85751.0,85750.0,0.4853]
["bitfinex-derivatives","BTCF0:USTF0",1742411237244,0.1166027,85751.0,85750.0,0.601904]
["bitfinex-derivatives","BTCF0:USTF0",1742411237439,4e-05,85755.0,85754.0,0.1165986]
["bitfinex-derivatives","BTCF0:USTF0",1742411237744,4e-05,85755.0,85750.0,0.8461]
["bitfinex-derivatives","BTCF0:USTF0",1742411237935,0.1166027,85751.0,85750.0,0.8461]
["bitfinex-derivatives","BTCF0:USTF0",1742411238132,0.1166027,85751.0,85750.0,0.962704]
["bitfinex-derivatives","BTCF0:USTF0",1742411238541,0.1166027,85751.0,85750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411239142,0.1166054,85749.0,85748.0,0.00017495]
["bitfinex-derivatives","BTCF0:USTF0",1742411239850,0.3602054,85749.0,85748.0,0.11678165]
["bitfinex-derivatives","BTCF0:USTF0",1742411240146,0.3602054,85749.0,85748.0,0.00017495]
["bitfinex-derivatives","BTCF0:USTF0",1742411240546,0.3602054,85749.0,85748.0,0.24847495]
["bitfinex-derivatives","BTCF0:USTF0",1742411240743,0.3602054,85749.0,85748.0,0.00017495]
["bitfinex-derivatives","BTCF0:USTF0",1742411241745,0.2436,85749.0,85743.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1742411241933,4e-05,85751.0,85750.0,0.116604]
["bitfinex-derivatives","BTCF0:USTF0",1742411242455,0.1166011,85754.0,85753.0,0.0582994]
["bitfinex-derivatives","BTCF0:USTF0",1742411242743,0.1166011,85754.0,85753.0,0.4190994]
["bitfinex-derivatives","BTCF0:USTF0",1742411242947,0.1165932,85758.0,85757.0,0.058297]
["bitfinex-derivatives","BTCF0:USTF0",1742411243143,0.2425,85764.0,85754.0,0.2566]
["bitfinex-derivatives","BTCF0:USTF0",1742411243337,0.174891,85759.0,85758.0,0.1165909]
["bitfinex-derivatives","BTCF0:USTF0",1742411243534,0.1165945,85758.0,85757.0,0.1165944]
["bitfinex-derivatives","BTCF0:USTF0",1742411243741,0.1165986,85754.0,85753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411244343,0.1165986,85754.0,85745.0,0.00017495]
["bitfinex-derivatives","BTCF0:USTF0",1742411244344,0.0583013,85751.0,85745.0,0.00017495]
["bitfinex-derivatives","BTCF0:USTF0",1742411244545,0.1166095,85746.0,85745.0,0.11678575]
["bitfinex-derivatives","BTCF0:USTF0",1742411245141,0.1166095,85746.0,85745.0,0.00017495]
["bitfinex-derivatives","BTCF0:USTF0",1742411245346,0.1166079,85748.0,85747.0,0.058304]
["bitfinex-derivatives","BTCF0:USTF0",1742411245848,0.1166095,85746.0,85745.0,0.11678575]
["bitfinex-derivatives","BTCF0:USTF0",1742411246048,0.1749121,85748.0,85746.0,0.1749142]
["bitfinex-derivatives","BTCF0:USTF0",1742411246257,0.2608,85754.0,85751.0,0.0583006]
["bitfinex-derivatives","BTCF0:USTF0",1742411246553,0.01211318,85764.0,85758.0,0.0582962]
["bitfinex-derivatives","BTCF0:USTF0",1742411246743,0.01266637,85782.0,85763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411246943,0.1166155,85771.0,85770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411247145,0.15936,85771.0,85754.0,0.00887662]
["bitfinex-derivatives","BTCF0:USTF0",1742411247453,0.1166095,85746.0,85731.0,0.619]
["bitfinex-derivatives","BTCF0:USTF0",1742411247641,0.2666095,85746.0,85723.0,0.0583203]
["bitfinex-derivatives","BTCF0:USTF0",1742411247846,0.1166361,85727.0,85726.0,0.0583177]
["bitfinex-derivatives","BTCF0:USTF0",1742411248150,0.1166476,85718.0,85709.0,0.33922959]
["bitfinex-derivatives","BTCF0:USTF0",1742411248352,0.2601,85726.0,85709.0,0.35159276]
["bitfinex-derivatives","BTCF0:USTF0",1742411248551,0.1166344,85728.0,85723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411248752,0.1166394,85724.0,85723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411249254,0.1166394,85724.0,85723.0,0.4191197]
["bitfinex-derivatives","BTCF0:USTF0",1742411250156,0.1166394,85724.0,85723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411250460,0.1166476,85718.0,85717.0,0.20296848]
["bitfinex-derivatives","BTCF0:USTF0",1742411250654,0.1166584,85710.0,85709.0,0.33922959]
["bitfinex-derivatives","BTCF0:USTF0",1742411250844,0.6367384,85710.0,85709.0,0.33922959]
["bitfinex-derivatives","BTCF0:USTF0",1742411251447,0.2759384,85710.0,85709.0,0.33922959]
["bitfinex-derivatives","BTCF0:USTF0",1742411251647,0.0583307,85708.0,85700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411251866,0.2421,85707.0,85706.0,0.1166639]
["bitfinex-derivatives","BTCF0:USTF0",1742411252158,0.05850225,85713.0,85712.0,0.1166557]
["bitfinex-derivatives","BTCF0:USTF0",1742411252359,0.0583328,85705.0,85701.0,0.00017495]
["bitfinex-derivatives","BTCF0:USTF0",1742411252551,0.1166693,85702.0,85701.0,0.00017495]
["bitfinex-derivatives","BTCF0:USTF0",1742411252753,0.1166693,85702.0,85701.0,0.11684565]
["bitfinex-derivatives","BTCF0:USTF0",1742411252961,0.1156693,85702.0,85701.0,0.11684565]
["bitfinex-derivatives","BTCF0:USTF0",1742411253462,0.1166667,85704.0,85703.0,0.1166667]
["bitfinex-derivatives","BTCF0:USTF0",1742411254161,0.00017495,85713.0,85712.0,0.1166557]
["bitfinex-derivatives","BTCF0:USTF0",1742411254358,0.00017495,85713.0,85712.0,0.4774557]
["bitfinex-derivatives","BTCF0:USTF0",1742411254552,4e-05,85716.0,85715.0,0.1166516]
["bitfinex-derivatives","BTCF0:USTF0",1742411254759,0.0210245,85743.0,85720.0,0.0583222]
["bitfinex-derivatives","BTCF0:USTF0",1742411254958,0.1749393,85734.0,85733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411255162,0.1749393,85734.0,85733.0,0.6142]
["bitfinex-derivatives","BTCF0:USTF0",1742411255565,0.0583135,85734.0,85733.0,0.6142]
["bitfinex-derivatives","BTCF0:USTF0",1742411255758,0.0583135,85734.0,85725.0,0.00017495]
["bitfinex-derivatives","BTCF0:USTF0",1742411255759,0.1166367,85726.0,85725.0,0.00017495]
["bitfinex-derivatives","BTCF0:USTF0",1742411256150,0.2596,85733.0,85725.0,0.36097495]
["bitfinex-derivatives","BTCF0:USTF0",1742411256350,0.1166367,85726.0,85725.0,0.36097495]
["bitfinex-derivatives","BTCF0:USTF0",1742411256559,0.1166612,85708.0,85707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411257065,0.3608,85708.0,85695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411257368,0.2633,85707.0,85706.0,0.1166639]
["bitfinex-derivatives","BTCF0:USTF0",1742411257562,0.3608,85711.0,85703.0,0.0583335]
["bitfinex-derivatives","BTCF0:USTF0",1742411257861,0.00017495,85715.0,85714.0,0.116653]
["bitfinex-derivatives","BTCF0:USTF0",1742411258251,0.1166351,85728.0,85726.0,0.1166357]
["bitfinex-derivatives","BTCF0:USTF0",1742411258557,0.1166351,85728.0,85727.0,0.5089]
["bitfinex-derivatives","BTCF0:USTF0",1742411258757,0.116674,85730.0,85729.0,0.1166326]
["bitfinex-derivatives","BTCF0:USTF0",1742411258964,4e-05,85730.0,85729.0,0.1166326]
["bitfinex-derivatives","BTCF0:USTF0",1742411259365,0.11679805,85736.0,85735.0,0.1166244]
["bitfinex-derivatives","BTCF0:USTF0",1742411259663,0.11679805,85736.0,85735.0,0.4774244]
["bitfinex-derivatives","BTCF0:USTF0",1742411259863,0.00017495,85736.0,85735.0,0.4774244]
["bitfinex-derivatives","BTCF0:USTF0",1742411260164,0.11679805,85736.0,85735.0,0.9797244]
["bitfinex-derivatives","BTCF0:USTF0",1742411260370,0.11679805,85736.0,85735.0,0.8631]
["bitfinex-derivatives","BTCF0:USTF0",1742411260558,0.37369805,85736.0,85735.0,0.5023]
["bitfinex-derivatives","BTCF0:USTF0",1742411260759,0.116634,85728.0,85717.0,0.52008]
["bitfinex-derivatives","BTCF0:USTF0",1742411261068,0.116634,85728.0,85720.0,0.2494]
["bitfinex-derivatives","BTCF0:USTF0",1742411261260,0.116634,85728.0,85727.0,0.00017495]
["bitfinex-derivatives","BTCF0:USTF0",1742411261455,0.00217495,85736.0,85735.0,0.1166244]
["bitfinex-derivatives","BTCF0:USTF0",1742411261665,0.11879805,85736.0,85735.0,0.2494]
["bitfinex-derivatives","BTCF0:USTF0",1742411261977,0.11879805,85736.0,85735.0,0.3660244]
["bitfinex-derivatives","BTCF0:USTF0",1742411262157,0.00217495,85736.0,85735.0,0.3660244]
["bitfinex-derivatives","BTCF0:USTF0",1742411262353,0.00217495,85736.0,85735.0,0.6189244]
["bitfinex-derivatives","BTCF0:USTF0",1742411262566,0.0582942,85762.0,85743.0,0.1166135]
["bitfinex-derivatives","BTCF0:USTF0",1742411262762,0.1166046,85750.0,85743.0,0.4774135]
["bitfinex-derivatives","BTCF0:USTF0",1742411262956,0.1166029,85751.0,85743.0,0.4774135]
["bitfinex-derivatives","BTCF0:USTF0",1742411263163,0.5199,85761.0,85743.0,0.5274135]
["bitfinex-derivatives","BTCF0:USTF0",1742411263458,0.92956,85777.0,85762.0,0.1165877]
["bitfinex-derivatives","BTCF0:USTF0",1742411263661,0.2626,85776.0,85762.0,0.4773877]
["bitfinex-derivatives","BTCF0:USTF0",1742411263867,0.00021495,85771.0,85762.0,0.4973877]
["bitfinex-derivatives","BTCF0:USTF0",1742411264068,0.00021495,85771.0,85770.0,0.1165768]
["bitfinex-derivatives","BTCF0:USTF0",1742411264273,4e-05,85787.0,85782.0,0.1165605]
["bitfinex-derivatives","BTCF0:USTF0",1742411264473,0.1165741,85772.0,85771.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1742411264770,0.1165633,85780.0,85779.0,0.058282]
["bitfinex-derivatives","BTCF0:USTF0",1742411264961,0.0582786,85785.0,85780.0,0.1165605]
["bitfinex-derivatives","BTCF0:USTF0",1742411265162,0.1165592,85784.0,85783.0,0.1165578]
["bitfinex-derivatives","BTCF0:USTF0",1742411266071,0.1,85800.0,85799.0,0.1165374]
["bitfinex-derivatives","BTCF0:USTF0",1742411266273,0.1,85800.0,85799.0,0.4773374]
["bitfinex-derivatives","BTCF0:USTF0",1742411266657,0.0582538,85822.0,85819.0,0.116508]
["bitfinex-derivatives","BTCF0:USTF0",1742411266961,0.1165116,85818.0,85817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411267157,0.1165116,85818.0,85817.0,0.477313]
["bitfinex-derivatives","BTCF0:USTF0",1742411267767,0.1165116,85818.0,85817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411267965,0.3198538,85821.0,85812.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1742411267966,0.1165184,85813.0,85812.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1742411268171,0.1165184,85813.0,85812.0,0.11669463]
["bitfinex-derivatives","BTCF0:USTF0",1742411268565,0.1165184,85813.0,85812.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742411269171,0.7289184,85813.0,85812.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742411269476,0.1165524,85788.0,85787.0,0.4773537]
["bitfinex-derivatives","BTCF0:USTF0",1742411269669,0.1165524,85788.0,85787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411269875,0.15912,85799.0,85791.0,0.1748185]
["bitfinex-derivatives","BTCF0:USTF0",1742411270076,0.1165482,85792.0,85791.0,0.1748185]
["bitfinex-derivatives","BTCF0:USTF0",1742411270374,0.1165524,85788.0,85787.0,0.4773533]
["bitfinex-derivatives","BTCF0:USTF0",1742411270563,0.00021476,85800.0,85799.0,0.1165374]
["bitfinex-derivatives","BTCF0:USTF0",1742411271266,0.00017476,85800.0,85799.0,0.1165374]
["bitfinex-derivatives","BTCF0:USTF0",1742411271673,0.2516,85819.0,85799.0,0.1165374]
["bitfinex-derivatives","BTCF0:USTF0",1742411271674,0.1164927,85832.0,85824.0,0.1165035]
["bitfinex-derivatives","BTCF0:USTF0",1742411271875,0.3608,85844.0,85824.0,0.5938028]
["bitfinex-derivatives","BTCF0:USTF0",1742411271876,0.1165021,85825.0,85824.0,0.5938028]
["bitfinex-derivatives","BTCF0:USTF0",1742411272067,0.1165021,85825.0,85824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411272974,0.1165116,85818.0,85817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411273176,0.1165116,85818.0,85807.0,0.3694149]
["bitfinex-derivatives","BTCF0:USTF0",1742411273177,0.1165252,85808.0,85807.0,0.3694149]
["bitfinex-derivatives","BTCF0:USTF0",1742411273395,0.1165252,85808.0,85807.0,0.0086149]
["bitfinex-derivatives","BTCF0:USTF0",1742411273686,0.1165429,85795.0,85794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411274189,0.3608,85795.0,85772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411274493,0.0582824,85779.0,85776.0,0.0582837]
["bitfinex-derivatives","BTCF0:USTF0",1742411274699,0.0582824,85779.0,85778.0,0.116566]
["bitfinex-derivatives","BTCF0:USTF0",1742411274997,0.0582742,85791.0,85787.0,0.0582768]
["bitfinex-derivatives","BTCF0:USTF0",1742411275291,0.00017483,85803.0,85789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411275490,4e-05,85791.0,85790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411275786,0.3693883,85791.0,85790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411275989,0.25284,85791.0,85790.0,0.4773497]
["bitfinex-derivatives","BTCF0:USTF0",1742411276289,0.3693883,85791.0,85790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411276599,0.25284,85791.0,85790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411276793,4e-05,85791.0,85790.0,0.4773497]
["bitfinex-derivatives","BTCF0:USTF0",1742411277291,0.1165352,85801.0,85800.0,0.0582676]
["bitfinex-derivatives","BTCF0:USTF0",1742411277581,0.1165352,85801.0,85800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411277773,0.00017483,85803.0,85802.0,0.1165334]
["bitfinex-derivatives","BTCF0:USTF0",1742411278168,0.00017483,85803.0,85802.0,0.4773334]
["bitfinex-derivatives","BTCF0:USTF0",1742411278366,0.00017483,85803.0,85802.0,1.9773334]
["bitfinex-derivatives","BTCF0:USTF0",1742411278575,0.00017483,85803.0,85802.0,0.4773334]
["bitfinex-derivatives","BTCF0:USTF0",1742411279271,0.3608,85828.0,85802.0,1.8908]
["bitfinex-derivatives","BTCF0:USTF0",1742411279470,0.0582514,85825.0,85820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411279774,0.1165062,85822.0,85821.0,0.2421]
["bitfinex-derivatives","BTCF0:USTF0",1742411279978,0.0582523,85824.0,85820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411279979,0.1165076,85821.0,85820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411280280,0.3820076,85821.0,85820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411280975,0.0582581,85815.0,85811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411281181,0.1165334,85802.0,85801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411281477,0.0582627,85808.0,85801.0,0.4773347]
["bitfinex-derivatives","BTCF0:USTF0",1742411281675,0.0582639,85807.0,85801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411281978,0.15896,85817.0,85802.0,0.0582662]
["bitfinex-derivatives","BTCF0:USTF0",1742411281979,0.3608,85817.0,85802.0,0.0582662]
["bitfinex-derivatives","BTCF0:USTF0",1742411282275,0.1165225,85810.0,85809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411284270,0.1165225,85810.0,85809.0,0.4773239]
["bitfinex-derivatives","BTCF0:USTF0",1742411284467,0.00017483,85813.0,85812.0,0.1165198]
["bitfinex-derivatives","BTCF0:USTF0",1742411284772,0.1165448,85823.0,85822.0,0.1165062]
["bitfinex-derivatives","BTCF0:USTF0",1742411284972,0.1165448,85823.0,85822.0,0.4773062]
["bitfinex-derivatives","BTCF0:USTF0",1742411285381,0.0582422,85839.0,85822.0,0.4773062]
["bitfinex-derivatives","BTCF0:USTF0",1742411285382,0.3608,85897.0,85840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411285572,0.3608,85908.0,85840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411285573,4e-05,85854.0,85842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411285880,0.3608,85882.0,85866.0,0.1164465]
["bitfinex-derivatives","BTCF0:USTF0",1742411286074,0.3608,85882.0,85866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411286075,0.46127615,85867.0,85866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411286266,0.34483105,85867.0,85866.0,0.4772465]
["bitfinex-derivatives","BTCF0:USTF0",1742411286679,0.34483105,85867.0,85866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411286872,0.46127615,85867.0,85866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411287278,0.116456,85859.0,85858.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1742411287480,0.116456,85859.0,85837.0,0.1164851]
["bitfinex-derivatives","BTCF0:USTF0",1742411287481,0.1164872,85836.0,85835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411288076,0.3608,85849.0,85835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411288284,0.1164687,85850.0,85848.0,0.1164701]
["bitfinex-derivatives","BTCF0:USTF0",1742411288579,0.07052606,85858.0,85849.0,0.2498]
["bitfinex-derivatives","BTCF0:USTF0",1742411288876,0.0582369,85846.0,85840.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1742411289184,0.1164804,85841.0,85840.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1742411289483,0.6272804,85841.0,85840.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742411289673,0.6272804,85841.0,85831.0,0.2498]
["bitfinex-derivatives","BTCF0:USTF0",1742411289674,0.1165048,85823.0,85822.0,0.5051]
["bitfinex-derivatives","BTCF0:USTF0",1742411290373,0.1165184,85813.0,85812.0,0.4959]
["bitfinex-derivatives","BTCF0:USTF0",1742411290579,0.0582506,85826.0,85812.0,0.4959]
["bitfinex-derivatives","BTCF0:USTF0",1742411290780,0.2498,85825.0,85812.0,0.4959]
["bitfinex-derivatives","BTCF0:USTF0",1742411290978,0.1165184,85813.0,85812.0,0.4959]
["bitfinex-derivatives","BTCF0:USTF0",1742411291178,0.3608,85844.0,85812.0,0.4959]
["bitfinex-derivatives","BTCF0:USTF0",1742411291380,0.1165062,85822.0,85821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411291574,0.1165076,85821.0,85820.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1742411292091,0.0582504,85826.0,85820.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1742411292092,0.1165013,85826.0,85820.0,0.612]
["bitfinex-derivatives","BTCF0:USTF0",1742411292382,0.1165076,85821.0,85820.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1742411292589,0.1165076,85821.0,85820.0,0.612]
["bitfinex-derivatives","BTCF0:USTF0",1742411292887,0.1165171,85814.0,85813.0,0.6055]
["bitfinex-derivatives","BTCF0:USTF0",1742411293382,2e-08,85828.0,85827.0,0.1164994]
["bitfinex-derivatives","BTCF0:USTF0",1742411293684,0.0582358,85848.0,85837.0,0.1164858]
["bitfinex-derivatives","BTCF0:USTF0",1742411293980,0.34483105,85867.0,85862.0,0.0582259]
["bitfinex-derivatives","BTCF0:USTF0",1742411294181,0.34483105,85867.0,85842.0,0.0582393]
["bitfinex-derivatives","BTCF0:USTF0",1742411294182,0.1746738,85864.0,85863.0,0.5166]
["bitfinex-derivatives","BTCF0:USTF0",1742411294484,0.34483105,85867.0,85866.0,0.1164465]
["bitfinex-derivatives","BTCF0:USTF0",1742411294878,0.34483105,85867.0,85863.0,0.9356251]
["bitfinex-derivatives","BTCF0:USTF0",1742411294879,0.0582233,85866.0,85863.0,0.9950497]
["bitfinex-derivatives","BTCF0:USTF0",1742411295071,0.34483105,85867.0,85865.0,0.2603]
["bitfinex-derivatives","BTCF0:USTF0",1742411295277,0.34483105,85867.0,85866.0,0.3727465]
["bitfinex-derivatives","BTCF0:USTF0",1742411295677,0.33483105,85867.0,85866.0,0.6330465]
["bitfinex-derivatives","BTCF0:USTF0",1742411297084,0.17194021,86831.0,85866.0,0.6566]
["bitfinex-derivatives","BTCF0:USTF0",1742411297085,0.31214993,85886.0,85866.0,0.6566]
["bitfinex-derivatives","BTCF0:USTF0",1742411297382,0.00060001,85913.0,85888.0,0.1164167]
["bitfinex-derivatives","BTCF0:USTF0",1742411297685,0.61099994,85914.0,85899.0,0.1164018]
["bitfinex-derivatives","BTCF0:USTF0",1742411297981,0.2164004,85900.0,85899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411298383,0.1164113,85892.0,85891.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1742411299875,0.1164113,85892.0,85891.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742411302583,0.1164113,85892.0,85891.0,0.36080002]
["bitfinex-derivatives","BTCF0:USTF0",1742411303983,4e-05,85901.0,85891.0,0.95080002]
["bitfinex-derivatives","BTCF0:USTF0",1742411304181,0.0581904,85915.0,85902.0,0.0581986]
["bitfinex-derivatives","BTCF0:USTF0",1742411304382,0.1163909,85907.0,85906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411304585,4e-05,85914.0,85908.0,0.1163896]
["bitfinex-derivatives","BTCF0:USTF0",1742411304787,0.1163879,85910.0,85908.0,0.1163896]
["bitfinex-derivatives","BTCF0:USTF0",1742411305086,0.1163879,85910.0,85909.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1742411305879,0.0581935,85910.0,85899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411306087,0.1164018,85899.0,85898.0,0.2599]
["bitfinex-derivatives","BTCF0:USTF0",1742411306282,0.0581961,85906.0,85898.0,0.3181012]
["bitfinex-derivatives","BTCF0:USTF0",1742411306478,0.07046422,85922.0,85898.0,0.3181012]
["bitfinex-derivatives","BTCF0:USTF0",1742411306479,0.2623,85909.0,85906.0,0.116392]
["bitfinex-derivatives","BTCF0:USTF0",1742411306678,0.1163896,85908.0,85907.0,0.2599]
["bitfinex-derivatives","BTCF0:USTF0",1742411306884,0.0581978,85904.0,85898.0,0.00875436]
["bitfinex-derivatives","BTCF0:USTF0",1742411307081,0.2623,85909.0,85903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411307389,0.01227862,85922.0,85903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411307390,0.3608,85925.0,85903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411307578,0.26374,85916.0,85903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411307779,0.1163828,85913.0,85912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411308381,0.3219295,85916.0,85906.0,0.2599]
["bitfinex-derivatives","BTCF0:USTF0",1742411308382,4e-05,85916.0,85911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411308581,0.1163923,85906.0,85905.0,0.00017461]
["bitfinex-derivatives","BTCF0:USTF0",1742411308991,4e-05,85916.0,85905.0,0.05837091]
["bitfinex-derivatives","BTCF0:USTF0",1742411309294,4e-05,85916.0,85915.0,0.4771801]
["bitfinex-derivatives","BTCF0:USTF0",1742411309491,0.1164187,85916.0,85915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411309685,0.1164187,85916.0,85915.0,0.4771801]
["bitfinex-derivatives","BTCF0:USTF0",1742411309888,0.2167756,85937.0,85915.0,0.4771801]
["bitfinex-derivatives","BTCF0:USTF0",1742411309889,4e-05,85940.0,85929.0,0.1163611]
["bitfinex-derivatives","BTCF0:USTF0",1742411310092,4e-05,85934.0,85929.0,0.7797801]
["bitfinex-derivatives","BTCF0:USTF0",1742411310283,0.0581782,85933.0,85930.0,0.0581795]
["bitfinex-derivatives","BTCF0:USTF0",1742411310591,0.1163598,85930.0,85929.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1742411310796,0.1163598,85930.0,85929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411311586,0.0581787,85932.0,85929.0,0.4189805]
["bitfinex-derivatives","BTCF0:USTF0",1742411311787,0.1163598,85930.0,85929.0,0.4189805]
["bitfinex-derivatives","BTCF0:USTF0",1742411312092,0.1163568,85933.0,85931.0,0.1163578]
["bitfinex-derivatives","BTCF0:USTF0",1742411312393,0.1163592,85931.0,85930.0,0.1163591]
["bitfinex-derivatives","BTCF0:USTF0",1742411312593,4e-05,85937.0,85933.0,0.1163547]
["bitfinex-derivatives","BTCF0:USTF0",1742411312786,4e-05,85937.0,85929.0,0.4189805]
["bitfinex-derivatives","BTCF0:USTF0",1742411312787,4e-05,85937.0,85936.0,0.4771517]
["bitfinex-derivatives","BTCF0:USTF0",1742411313282,0.1163503,85937.0,85936.0,0.4771517]
["bitfinex-derivatives","BTCF0:USTF0",1742411313487,4e-05,85944.0,85936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411313684,4e-05,85939.0,85938.0,0.1163489]
["bitfinex-derivatives","BTCF0:USTF0",1742411313888,0.1163503,85937.0,85936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411314598,4e-05,85939.0,85936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411314801,0.1163503,85937.0,85936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411314987,4e-05,85939.0,85936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411315298,0.1163476,85939.0,85938.0,0.4771489]
["bitfinex-derivatives","BTCF0:USTF0",1742411315498,0.1163476,85939.0,85938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411316498,4e-05,85943.0,85940.0,0.1163445]
["bitfinex-derivatives","BTCF0:USTF0",1742411316698,0.1163449,85941.0,85940.0,0.0581725]
["bitfinex-derivatives","BTCF0:USTF0",1742411316996,0.0582117,85943.0,85942.0,0.1163435]
["bitfinex-derivatives","BTCF0:USTF0",1742411317192,0.1163449,85941.0,85940.0,0.0581725]
["bitfinex-derivatives","BTCF0:USTF0",1742411317398,0.174515,85943.0,85942.0,0.1163435]
["bitfinex-derivatives","BTCF0:USTF0",1742411317604,0.174515,85943.0,85940.0,0.0581725]
["bitfinex-derivatives","BTCF0:USTF0",1742411317605,0.1163449,85941.0,85940.0,0.0581725]
["bitfinex-derivatives","BTCF0:USTF0",1742411317798,0.1163449,85941.0,85932.0,0.2166978]
["bitfinex-derivatives","BTCF0:USTF0",1742411317799,0.1163571,85932.0,85931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411318094,0.2502,85940.0,85916.0,0.15852]
["bitfinex-derivatives","BTCF0:USTF0",1742411318300,0.2502,85940.0,85925.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1742411318491,0.1163652,85926.0,85925.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1742411320396,0.1163652,85926.0,85925.0,0.6085]
["bitfinex-derivatives","BTCF0:USTF0",1742411320592,0.0581727,85941.0,85928.0,0.0581807]
["bitfinex-derivatives","BTCF0:USTF0",1742411320792,0.0581781,85933.0,85927.0,0.0581815]
["bitfinex-derivatives","BTCF0:USTF0",1742411320994,0.1163652,85926.0,85925.0,0.6085]
["bitfinex-derivatives","BTCF0:USTF0",1742411321602,0.0581818,85928.0,85925.0,0.666683]
["bitfinex-derivatives","BTCF0:USTF0",1742411321904,0.1163618,85929.0,85928.0,0.1163617]
["bitfinex-derivatives","BTCF0:USTF0",1742411322106,0.116353,85936.0,85935.0,0.1163507]
["bitfinex-derivatives","BTCF0:USTF0",1742411322304,0.1163517,85936.0,85935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411323005,0.1163517,85936.0,85935.0,0.2492]
["bitfinex-derivatives","BTCF0:USTF0",1742411323308,0.0581818,85928.0,85927.0,0.1163638]
["bitfinex-derivatives","BTCF0:USTF0",1742411323802,0.0581812,85929.0,85928.0,0.1163625]
["bitfinex-derivatives","BTCF0:USTF0",1742411324106,0.1163542,85935.0,85934.0,0.1163531]
["bitfinex-derivatives","BTCF0:USTF0",1742411324305,0.1163542,85935.0,85934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411324601,0.1163542,85935.0,85934.0,0.4771544]
["bitfinex-derivatives","BTCF0:USTF0",1742411324800,0.1163542,85935.0,85934.0,0.9763544]
["bitfinex-derivatives","BTCF0:USTF0",1742411325409,0.0581758,85937.0,85936.0,0.1163517]
["bitfinex-derivatives","BTCF0:USTF0",1742411325596,4e-05,85938.0,85937.0,0.1163503]
["bitfinex-derivatives","BTCF0:USTF0",1742411325907,4e-05,85938.0,85937.0,0.9763503]
["bitfinex-derivatives","BTCF0:USTF0",1742411326994,0.1163489,85938.0,85937.0,0.98870943]
["bitfinex-derivatives","BTCF0:USTF0",1742411327304,0.1163489,85938.0,85937.0,0.9763503]
["bitfinex-derivatives","BTCF0:USTF0",1742411327506,0.1163489,85938.0,85937.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1742411327712,0.1745601,85940.0,85939.0,0.1163476]
["bitfinex-derivatives","BTCF0:USTF0",1742411327899,0.1745601,85940.0,85939.0,0.5083]
["bitfinex-derivatives","BTCF0:USTF0",1742411328211,0.0582131,85940.0,85939.0,0.5083]
["bitfinex-derivatives","BTCF0:USTF0",1742411328512,0.0582131,85940.0,85939.0,0.6246476]
["bitfinex-derivatives","BTCF0:USTF0",1742411328513,4e-05,85940.0,85939.0,0.6246476]
["bitfinex-derivatives","BTCF0:USTF0",1742411329309,0.249,85955.0,85941.0,0.0581721]
["bitfinex-derivatives","BTCF0:USTF0",1742411329604,0.1163354,85948.0,85947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411329812,4e-05,85953.0,85947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411329999,0.1163341,85951.0,85948.0,0.513]
["bitfinex-derivatives","BTCF0:USTF0",1742411330195,0.1744998,85951.0,85950.0,0.1163303]
["bitfinex-derivatives","BTCF0:USTF0",1742411330410,0.1163341,85949.0,85948.0,0.6293354]
["bitfinex-derivatives","BTCF0:USTF0",1742411330607,0.1163302,85952.0,85949.0,0.058167]
["bitfinex-derivatives","BTCF0:USTF0",1742411330807,0.1163313,85951.0,85950.0,0.5027]
["bitfinex-derivatives","BTCF0:USTF0",1742411331109,4e-05,85953.0,85952.0,0.11633]
["bitfinex-derivatives","BTCF0:USTF0",1742411331306,0.1163286,85953.0,85952.0,0.5027]
["bitfinex-derivatives","BTCF0:USTF0",1742411332306,0.0582031,85955.0,85954.0,0.1163273]
["bitfinex-derivatives","BTCF0:USTF0",1742411332307,4e-05,85955.0,85954.0,0.1163273]
["bitfinex-derivatives","BTCF0:USTF0",1742411332611,0.3608,85970.0,85960.0,0.0581594]
["bitfinex-derivatives","BTCF0:USTF0",1742411332798,0.1163165,85962.0,85961.0,0.4879]
["bitfinex-derivatives","BTCF0:USTF0",1742411333004,0.1163273,85954.0,85953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411333207,0.2559,85968.0,85953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411333401,0.1163259,85955.0,85954.0,0.4949]
["bitfinex-derivatives","BTCF0:USTF0",1742411333605,0.1163259,85955.0,85954.0,0.6112273]
["bitfinex-derivatives","BTCF0:USTF0",1742411333803,0.1163244,85957.0,85956.0,0.1163241]
["bitfinex-derivatives","BTCF0:USTF0",1742411334004,0.1163232,85958.0,85957.0,0.1163217]
["bitfinex-derivatives","BTCF0:USTF0",1742411334304,0.1163232,85958.0,85957.0,0.4949]
["bitfinex-derivatives","BTCF0:USTF0",1742411334701,0.3635232,85958.0,85957.0,0.4949]
["bitfinex-derivatives","BTCF0:USTF0",1742411334907,0.6122232,85958.0,85957.0,0.4949]
["bitfinex-derivatives","BTCF0:USTF0",1742411335111,0.4959,85958.0,85957.0,0.6112232]
["bitfinex-derivatives","BTCF0:USTF0",1742411335311,0.1163178,85961.0,85960.0,0.1163184]
["bitfinex-derivatives","BTCF0:USTF0",1742411335497,4e-05,85965.0,85957.0,0.4949]
["bitfinex-derivatives","BTCF0:USTF0",1742411335704,0.1163219,85958.0,85957.0,0.7275415]
["bitfinex-derivatives","BTCF0:USTF0",1742411336200,0.0581582,85962.0,85957.0,0.7275415]
["bitfinex-derivatives","BTCF0:USTF0",1742411336201,0.1163212,85959.0,85958.0,0.116318]
["bitfinex-derivatives","BTCF0:USTF0",1742411336399,0.1163205,85959.0,85958.0,0.4944]
["bitfinex-derivatives","BTCF0:USTF0",1742411336601,0.1163286,85953.0,85952.0,0.26808341]
["bitfinex-derivatives","BTCF0:USTF0",1742411336805,0.2617,85958.0,85952.0,0.26808341]
["bitfinex-derivatives","BTCF0:USTF0",1742411337104,0.1163246,85957.0,85956.0,0.1163236]
["bitfinex-derivatives","BTCF0:USTF0",1742411337407,4e-05,85961.0,85960.0,0.1163192]
["bitfinex-derivatives","BTCF0:USTF0",1742411337609,4e-05,85961.0,85960.0,0.4944]
["bitfinex-derivatives","BTCF0:USTF0",1742411337809,0.1163578,85961.0,85960.0,0.4944]
["bitfinex-derivatives","BTCF0:USTF0",1742411338308,0.1163178,85961.0,85960.0,0.6107192]
["bitfinex-derivatives","BTCF0:USTF0",1742411338712,0.1163246,85956.0,85955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411338898,0.2626,85961.0,85945.0,0.5096]
["bitfinex-derivatives","BTCF0:USTF0",1742411339105,0.36084,85962.0,85945.0,0.5096]
["bitfinex-derivatives","BTCF0:USTF0",1742411339106,0.1163381,85946.0,85945.0,0.5096]
["bitfinex-derivatives","BTCF0:USTF0",1742411339426,0.1163395,85945.0,85944.0,0.26808341]
["bitfinex-derivatives","BTCF0:USTF0",1742411339613,0.6357395,85945.0,85944.0,0.26808341]
["bitfinex-derivatives","BTCF0:USTF0",1742411340113,0.116332,85952.0,85951.0,0.1163305]
["bitfinex-derivatives","BTCF0:USTF0",1742411340305,0.1163354,85948.0,85947.0,0.6202366]
["bitfinex-derivatives","BTCF0:USTF0",1742411340506,0.1163354,85948.0,85947.0,0.5039]
["bitfinex-derivatives","BTCF0:USTF0",1742411340802,0.1163342,85949.0,85948.0,0.1163342]
["bitfinex-derivatives","BTCF0:USTF0",1742411341115,0.1163341,85949.0,85948.0,0.8647]
["bitfinex-derivatives","BTCF0:USTF0",1742411341311,0.1163341,85949.0,85948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411341702,0.4189551,85967.0,85954.0,0.1163273]
["bitfinex-derivatives","BTCF0:USTF0",1742411341923,0.1163327,85950.0,85949.0,0.4943]
["bitfinex-derivatives","BTCF0:USTF0",1742411343306,0.1163341,85949.0,85948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411343503,0.0581663,85950.0,85948.0,0.5353017]
["bitfinex-derivatives","BTCF0:USTF0",1742411343714,0.1163728,85951.0,85950.0,0.1163327]
["bitfinex-derivatives","BTCF0:USTF0",1742411344415,0.0581616,85957.0,85950.0,0.515]
["bitfinex-derivatives","BTCF0:USTF0",1742411344615,4e-05,85953.0,85952.0,0.11633]
["bitfinex-derivatives","BTCF0:USTF0",1742411344918,4e-05,85953.0,85950.0,0.515]
["bitfinex-derivatives","BTCF0:USTF0",1742411344919,0.1163313,85951.0,85950.0,0.515]
["bitfinex-derivatives","BTCF0:USTF0",1742411345304,0.1163341,85949.0,85948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411345718,0.6251341,85949.0,85948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411346011,4e-05,85953.0,85948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411346217,0.1163324,85951.0,85950.0,0.1163314]
["bitfinex-derivatives","BTCF0:USTF0",1742411346512,0.1163214,85959.0,85958.0,0.1163204]
["bitfinex-derivatives","BTCF0:USTF0",1742411346705,0.1163214,85959.0,85958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411347014,0.00060001,85972.0,85958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411347206,0.2508,85975.0,85969.0,0.4189533]
["bitfinex-derivatives","BTCF0:USTF0",1742411347406,0.1163043,85971.0,85970.0,0.5213]
["bitfinex-derivatives","BTCF0:USTF0",1742411347918,4e-05,85975.0,85974.0,0.1163002]
["bitfinex-derivatives","BTCF0:USTF0",1742411348214,4e-05,85975.0,85969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411348417,4e-05,85975.0,85970.0,0.2569]
["bitfinex-derivatives","BTCF0:USTF0",1742411348710,4e-05,85975.0,85974.0,0.1163002]
["bitfinex-derivatives","BTCF0:USTF0",1742411349106,4e-05,85978.0,85977.0,0.1162962]
["bitfinex-derivatives","BTCF0:USTF0",1742411349306,0.6702,85994.0,85978.0,0.0581471]
["bitfinex-derivatives","BTCF0:USTF0",1742411349307,0.1162932,85981.0,85978.0,0.0581471]
["bitfinex-derivatives","BTCF0:USTF0",1742411349606,0.1162932,85981.0,85980.0,0.1162916]
["bitfinex-derivatives","BTCF0:USTF0",1742411349807,0.0581368,85994.0,85979.0,0.515]
["bitfinex-derivatives","BTCF0:USTF0",1742411350114,0.1162813,85988.0,85987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411351717,0.1162921,85980.0,85979.0,0.515]
["bitfinex-derivatives","BTCF0:USTF0",1742411351923,0.1162921,85980.0,85977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411351924,0.1162948,85978.0,85977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411352124,0.1163029,85972.0,85971.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1742411352514,0.00068,85977.0,85971.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1742411352818,0.3608,85997.0,85974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411353122,4e-05,85999.0,85998.0,0.1162678]
["bitfinex-derivatives","BTCF0:USTF0",1742411353519,4e-05,85999.0,85997.0,0.4879]
["bitfinex-derivatives","BTCF0:USTF0",1742411353722,0.1162678,85998.0,85997.0,0.4879]
["bitfinex-derivatives","BTCF0:USTF0",1742411353915,0.1162772,85991.0,85990.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742411354220,1.0434972,85991.0,85990.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742411354420,1.1934972,85991.0,85990.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742411354615,0.0581402,85989.0,85964.0,0.0581567]
["bitfinex-derivatives","BTCF0:USTF0",1742411354821,0.3608,85976.0,85966.0,0.1163106]
["bitfinex-derivatives","BTCF0:USTF0",1742411355026,0.1163151,85963.0,85962.0,0.4875]
["bitfinex-derivatives","BTCF0:USTF0",1742411355719,0.0581599,85960.0,85956.0,0.26808341]
["bitfinex-derivatives","BTCF0:USTF0",1742411355914,0.1163232,85957.0,85956.0,0.26808341]
["bitfinex-derivatives","BTCF0:USTF0",1742411356317,0.1163259,85955.0,85954.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1742411356514,0.3608,85960.0,85954.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1742411356826,0.1163259,85956.0,85954.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1742411357025,0.1163259,85955.0,85954.0,0.36000181]
["bitfinex-derivatives","BTCF0:USTF0",1742411357223,0.1163259,85955.0,85954.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1742411357927,0.1163259,85955.0,85954.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742411358131,0.1163381,85946.0,85945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411358421,0.1163381,85946.0,85932.0,0.62888341]
["bitfinex-derivatives","BTCF0:USTF0",1742411358422,0.0581698,85945.0,85932.0,0.62888341]
["bitfinex-derivatives","BTCF0:USTF0",1742411358727,0.0581644,85953.0,85940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411358914,0.1163449,85942.0,85941.0,0.5074]
["bitfinex-derivatives","BTCF0:USTF0",1742411359830,0.0581754,85937.0,85933.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1742411360128,0.0581754,85937.0,85860.0,0.12291143]
["bitfinex-derivatives","BTCF0:USTF0",1742411360129,0.1163869,85910.0,85909.0,0.0120362]
["bitfinex-derivatives","BTCF0:USTF0",1742411360323,0.3608,85912.0,85902.0,0.00853825]
["bitfinex-derivatives","BTCF0:USTF0",1742411360526,0.1163963,85903.0,85902.0,0.00853825]
["bitfinex-derivatives","BTCF0:USTF0",1742411360727,0.1164085,85894.0,85888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411361030,0.1164207,85885.0,85872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411361229,0.1164289,85879.0,85863.0,0.2521]
["bitfinex-derivatives","BTCF0:USTF0",1742411361426,0.1164289,85879.0,85854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411361427,0.1164438,85868.0,85850.0,0.68778156]
["bitfinex-derivatives","BTCF0:USTF0",1742411361626,0.4772438,85868.0,85856.0,0.5099]
["bitfinex-derivatives","BTCF0:USTF0",1742411361816,0.1164519,85862.0,85856.0,0.5099]
["bitfinex-derivatives","BTCF0:USTF0",1742411362217,0.1164601,85856.0,85853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411362626,0.00017462,85864.0,85855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411362828,0.00017462,85864.0,85863.0,0.4772506]
["bitfinex-derivatives","BTCF0:USTF0",1742411363024,0.01206888,85898.0,85863.0,0.52272138]
["bitfinex-derivatives","BTCF0:USTF0",1742411363220,0.2467,85911.0,85892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411363422,0.1163991,85901.0,85900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411363619,0.1164085,85894.0,85893.0,0.2521]
["bitfinex-derivatives","BTCF0:USTF0",1742411363828,0.262,85906.0,85895.0,0.1164061]
["bitfinex-derivatives","BTCF0:USTF0",1742411364017,0.1163991,85901.0,85900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411364429,0.1164085,85894.0,85893.0,0.2521]
["bitfinex-derivatives","BTCF0:USTF0",1742411364626,0.1164099,85893.0,85892.0,0.00017462]
["bitfinex-derivatives","BTCF0:USTF0",1742411364821,0.3784099,85893.0,85892.0,0.00017462]
["bitfinex-derivatives","BTCF0:USTF0",1742411365025,0.1164099,85893.0,85892.0,0.00017462]
["bitfinex-derivatives","BTCF0:USTF0",1742411365225,0.6197099,85893.0,85892.0,0.00017462]
["bitfinex-derivatives","BTCF0:USTF0",1742411365534,0.1164099,85893.0,85892.0,0.00017462]
["bitfinex-derivatives","BTCF0:USTF0",1742411365919,0.2413,85900.0,85893.0,0.1164089]
["bitfinex-derivatives","BTCF0:USTF0",1742411366125,0.15812,85923.0,85908.0,0.1163896]
["bitfinex-derivatives","BTCF0:USTF0",1742411366328,0.4771614,85929.0,85908.0,0.1163896]
["bitfinex-derivatives","BTCF0:USTF0",1742411366631,0.3608,85942.0,85917.0,0.0581882]
["bitfinex-derivatives","BTCF0:USTF0",1742411366827,0.4083,85941.0,85930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411367022,0.1163571,85932.0,85931.0,0.5024]
["bitfinex-derivatives","BTCF0:USTF0",1742411367234,0.5028,85940.0,85931.0,0.5024]
["bitfinex-derivatives","BTCF0:USTF0",1742411367431,4e-05,85946.0,85931.0,0.5024]
["bitfinex-derivatives","BTCF0:USTF0",1742411367634,4e-05,85946.0,85937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411367635,0.1163489,85938.0,85937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411367832,0.1163571,85932.0,85931.0,0.5024]
["bitfinex-derivatives","BTCF0:USTF0",1742411368233,0.1163547,85934.0,85931.0,0.5024]
["bitfinex-derivatives","BTCF0:USTF0",1742411368445,0.005,85932.0,85931.0,0.6187584]
["bitfinex-derivatives","BTCF0:USTF0",1742411368937,0.005,85938.0,85931.0,0.5024]
["bitfinex-derivatives","BTCF0:USTF0",1742411369237,0.1163518,85936.0,85931.0,0.5024]
["bitfinex-derivatives","BTCF0:USTF0",1742411369442,0.005,85938.0,85931.0,0.5024]
["bitfinex-derivatives","BTCF0:USTF0",1742411369640,0.1163547,85934.0,85931.0,0.5024]
["bitfinex-derivatives","BTCF0:USTF0",1742411369937,0.1163571,85932.0,85931.0,0.5024]
["bitfinex-derivatives","BTCF0:USTF0",1742411370732,0.004,85934.0,85933.0,0.1163557]
["bitfinex-derivatives","BTCF0:USTF0",1742411371035,4e-05,85938.0,85937.0,0.1163503]
["bitfinex-derivatives","BTCF0:USTF0",1742411371226,4e-05,85957.0,85946.0,0.1163381]
["bitfinex-derivatives","BTCF0:USTF0",1742411371430,0.00060001,85957.0,85956.0,0.1163246]
["bitfinex-derivatives","BTCF0:USTF0",1742411371730,0.31092727,85961.0,85956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411371926,0.38006222,85975.0,85956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411371927,0.0581584,85962.0,85956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411372238,0.17245088,85969.0,85958.0,0.0581608]
["bitfinex-derivatives","BTCF0:USTF0",1742411372433,0.1163138,85964.0,85963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411372628,0.1163232,85957.0,85956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411372830,0.1163246,85956.0,85955.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1742411373040,0.1163611,85929.0,85928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411374544,0.116372,85921.0,85920.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1742411375041,0.76698,85929.0,85920.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1742411375042,0.12291143,85940.0,85920.0,0.36097451]
["bitfinex-derivatives","BTCF0:USTF0",1742411375236,0.116372,85921.0,85920.0,0.36097451]
["bitfinex-derivatives","BTCF0:USTF0",1742411375437,0.116372,85921.0,85920.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1742411375746,0.1163977,85902.0,85901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411376242,0.4189947,85909.0,85887.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1742411376243,0.1164167,85888.0,85887.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1742411376446,0.1164424,85869.0,85868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411376737,0.1164392,85872.0,85868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411376953,0.1164411,85870.0,85869.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1742411377535,0.0582246,85864.0,85860.0,0.00017462]
["bitfinex-derivatives","BTCF0:USTF0",1742411377840,0.058218,85874.0,85866.0,0.116446]
["bitfinex-derivatives","BTCF0:USTF0",1742411378029,0.003,85872.0,85871.0,0.1164397]
["bitfinex-derivatives","BTCF0:USTF0",1742411378530,0.1164438,85868.0,85867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411378742,0.005,85870.0,85869.0,0.1164424]
["bitfinex-derivatives","BTCF0:USTF0",1742411379142,0.00021462,85877.0,85873.0,0.1164365]
["bitfinex-derivatives","BTCF0:USTF0",1742411379335,0.00021462,85877.0,85874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411379536,0.00021462,85877.0,85874.0,0.4190173]
["bitfinex-derivatives","BTCF0:USTF0",1742411379736,4e-05,85896.0,85895.0,0.1164072]
["bitfinex-derivatives","BTCF0:USTF0",1742411379934,4e-05,85896.0,85893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411380248,0.00851789,85923.0,85893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411380432,0.0581882,85918.0,85910.0,0.1163858]
["bitfinex-derivatives","BTCF0:USTF0",1742411380634,0.6181,85919.0,85905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411380841,0.2573,85919.0,85912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411381044,0.00017462,85921.0,85912.0,0.4189918]
["bitfinex-derivatives","BTCF0:USTF0",1742411381239,0.1163828,85913.0,85912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411381634,0.1163923,85906.0,85905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411381841,0.1163923,85906.0,85903.0,0.00017462]
["bitfinex-derivatives","BTCF0:USTF0",1742411381842,0.116395,85904.0,85903.0,0.00017462]
["bitfinex-derivatives","BTCF0:USTF0",1742411382239,0.15804,85922.0,85903.0,0.00017462]
["bitfinex-derivatives","BTCF0:USTF0",1742411382436,0.2559,85914.0,85906.0,0.1163919]
["bitfinex-derivatives","BTCF0:USTF0",1742411382638,0.1163842,85912.0,85911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411383350,0.116395,85904.0,85903.0,0.00017462]
["bitfinex-derivatives","BTCF0:USTF0",1742411384044,0.119395,85904.0,85903.0,0.00017462]
["bitfinex-derivatives","BTCF0:USTF0",1742411384245,0.003,85904.0,85903.0,0.36097462]
["bitfinex-derivatives","BTCF0:USTF0",1742411384460,0.116395,85904.0,85903.0,0.36097462]
["bitfinex-derivatives","BTCF0:USTF0",1742411384640,0.119395,85904.0,85903.0,0.36097462]
["bitfinex-derivatives","BTCF0:USTF0",1742411384846,0.003,85904.0,85903.0,0.47737092]
["bitfinex-derivatives","BTCF0:USTF0",1742411385048,0.119395,85904.0,85903.0,0.36097462]
["bitfinex-derivatives","BTCF0:USTF0",1742411385452,0.003,85904.0,85903.0,0.36097462]
["bitfinex-derivatives","BTCF0:USTF0",1742411385650,0.003,85904.0,85903.0,0.47737092]
["bitfinex-derivatives","BTCF0:USTF0",1742411385838,0.9107,85933.0,85920.0,0.1163733]
["bitfinex-derivatives","BTCF0:USTF0",1742411386041,0.20690581,85924.0,85919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411386242,0.2607,85923.0,85920.0,0.1163733]
["bitfinex-derivatives","BTCF0:USTF0",1742411386449,0.1163733,85920.0,85919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411387046,0.20690581,85924.0,85920.0,0.1163733]
["bitfinex-derivatives","BTCF0:USTF0",1742411387255,0.00017462,85921.0,85920.0,0.3583733]
["bitfinex-derivatives","BTCF0:USTF0",1742411387548,0.00017462,85921.0,85920.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1742411387549,0.11654662,85921.0,85920.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1742411387854,0.1163733,85920.0,85919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411388048,0.2655,85920.0,85919.0,0.4771747]
["bitfinex-derivatives","BTCF0:USTF0",1742411388242,0.00017462,85921.0,85919.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1742411388549,0.00017462,85921.0,85919.0,0.7191745]
["bitfinex-derivatives","BTCF0:USTF0",1742411388752,0.00017462,85921.0,85919.0,0.7191747]
["bitfinex-derivatives","BTCF0:USTF0",1742411388944,0.00017462,85921.0,85919.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1742411389252,0.00017462,85921.0,85920.0,0.1163733]
["bitfinex-derivatives","BTCF0:USTF0",1742411389642,0.00017462,85921.0,85920.0,0.3583733]
["bitfinex-derivatives","BTCF0:USTF0",1742411390554,0.11654662,85921.0,85920.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1742411390849,0.00017462,85921.0,85920.0,0.3583733]
["bitfinex-derivatives","BTCF0:USTF0",1742411391044,0.00117462,85921.0,85920.0,0.3583733]
["bitfinex-derivatives","BTCF0:USTF0",1742411391548,0.11754662,85921.0,85920.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1742411391752,0.11654662,85921.0,85920.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1742411392246,0.00017462,85921.0,85920.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1742411392455,0.11654662,85921.0,85920.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1742411392753,0.00017462,85921.0,85920.0,0.3583733]
["bitfinex-derivatives","BTCF0:USTF0",1742411392953,0.11654662,85921.0,85920.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1742411393156,0.1163882,85909.0,85908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411393747,0.116395,85904.0,85897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411394341,0.114395,85904.0,85897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411394757,0.5102,85910.0,85897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411394955,0.3608,85918.0,85905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411395144,0.116395,85904.0,85903.0,0.00317462]
["bitfinex-derivatives","BTCF0:USTF0",1742411395649,0.477195,85904.0,85903.0,0.00317462]
["bitfinex-derivatives","BTCF0:USTF0",1742411395847,0.1164275,85880.0,85879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411396053,0.0582101,85886.0,85879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411396353,0.2564,85895.0,85880.0,0.2479]
["bitfinex-derivatives","BTCF0:USTF0",1742411396555,0.003,85904.0,85891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411396746,0.003,85904.0,85903.0,0.1163963]
["bitfinex-derivatives","BTCF0:USTF0",1742411396947,0.003,85904.0,85902.0,0.477197]
["bitfinex-derivatives","BTCF0:USTF0",1742411397152,0.00017462,85906.0,85903.0,0.6136963]
["bitfinex-derivatives","BTCF0:USTF0",1742411397360,0.00017462,85906.0,85903.0,0.4973]
["bitfinex-derivatives","BTCF0:USTF0",1742411397558,0.11656782,85906.0,85905.0,0.1163936]
["bitfinex-derivatives","BTCF0:USTF0",1742411398063,0.17476592,85906.0,85905.0,0.1163936]
["bitfinex-derivatives","BTCF0:USTF0",1742411398250,0.00017462,85906.0,85905.0,0.1163936]
["bitfinex-derivatives","BTCF0:USTF0",1742411398553,0.116395,85904.0,85903.0,0.4973]
["bitfinex-derivatives","BTCF0:USTF0",1742411398756,0.1164072,85895.0,85883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411398954,0.0582035,85896.0,85883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411399155,0.116414,85890.0,85884.0,0.2435]
["bitfinex-derivatives","BTCF0:USTF0",1742411399356,0.116414,85890.0,85883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411399549,0.1164221,85884.0,85883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411400062,0.1164343,85875.0,85874.0,0.2435]
["bitfinex-derivatives","BTCF0:USTF0",1742411400251,0.1164533,85861.0,85860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411400559,0.0582186,85873.0,85860.0,0.35697479]
["bitfinex-derivatives","BTCF0:USTF0",1742411400762,0.1164497,85864.0,85861.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1742411401058,0.1164533,85861.0,85860.0,0.35697479]
["bitfinex-derivatives","BTCF0:USTF0",1742411401255,0.0582259,85863.0,85860.0,0.35697479]
["bitfinex-derivatives","BTCF0:USTF0",1742411401256,0.4994,85863.0,85860.0,0.35697479]
["bitfinex-derivatives","BTCF0:USTF0",1742411401452,0.00017462,85869.0,85868.0,0.1164438]
["bitfinex-derivatives","BTCF0:USTF0",1742411401656,0.00017462,85869.0,85868.0,0.4772438]
["bitfinex-derivatives","BTCF0:USTF0",1742411401853,0.11661702,85869.0,85868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411402057,0.00017462,85869.0,85868.0,0.4772438]
["bitfinex-derivatives","BTCF0:USTF0",1742411402363,0.13195051,85890.0,85868.0,0.4772438]
["bitfinex-derivatives","BTCF0:USTF0",1742411402364,4e-05,85891.0,85890.0,0.116414]
["bitfinex-derivatives","BTCF0:USTF0",1742411402552,0.058207,85890.0,85872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411402754,0.116437,85873.0,85872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411403261,0.7122045,85894.0,85878.0,0.1164302]
["bitfinex-derivatives","BTCF0:USTF0",1742411403262,0.40890001,85894.0,85878.0,0.1164302]
["bitfinex-derivatives","BTCF0:USTF0",1742411403459,0.1164253,85882.0,85880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411403662,0.058209,85887.0,85882.0,0.1164236]
["bitfinex-derivatives","BTCF0:USTF0",1742411403864,4e-05,85891.0,85890.0,0.116414]
["bitfinex-derivatives","BTCF0:USTF0",1742411404060,0.00068,85907.0,85896.0,0.1164058]
["bitfinex-derivatives","BTCF0:USTF0",1742411404061,0.24,85906.0,85896.0,0.1164058]
["bitfinex-derivatives","BTCF0:USTF0",1742411404250,0.2441,85907.0,85896.0,1.9772058]
["bitfinex-derivatives","BTCF0:USTF0",1742411404565,0.1163706,85923.0,85922.0,0.1163694]
["bitfinex-derivatives","BTCF0:USTF0",1742411404754,0.24,85925.0,85920.0,0.5048]
["bitfinex-derivatives","BTCF0:USTF0",1742411405151,0.116372,85921.0,85920.0,0.5048]
["bitfinex-derivatives","BTCF0:USTF0",1742411405360,0.24,85925.0,85921.0,0.1163707]
["bitfinex-derivatives","BTCF0:USTF0",1742411405559,0.1163693,85923.0,85922.0,0.5182]
["bitfinex-derivatives","BTCF0:USTF0",1742411405862,0.1163693,85923.0,85922.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1742411406561,0.1163718,85922.0,85919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411406754,4e-05,85927.0,85925.0,0.116366]
["bitfinex-derivatives","BTCF0:USTF0",1742411406973,4e-05,85927.0,85926.0,0.9933652]
["bitfinex-derivatives","BTCF0:USTF0",1742411407365,0.0581738,85939.0,85930.0,0.1163598]
["bitfinex-derivatives","BTCF0:USTF0",1742411407569,0.0581805,85930.0,85926.0,0.8782]
["bitfinex-derivatives","BTCF0:USTF0",1742411407867,0.1163638,85927.0,85926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411408763,0.1163618,85929.0,85926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411408964,0.0581811,85929.0,85926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411409159,4e-05,85932.0,85911.0,0.0581926]
["bitfinex-derivatives","BTCF0:USTF0",1742411409160,0.1163801,85915.0,85911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411409464,0.66238,85928.0,85921.0,0.1163714]
["bitfinex-derivatives","BTCF0:USTF0",1742411409465,0.7205612,85928.0,85921.0,0.1163714]
["bitfinex-derivatives","BTCF0:USTF0",1742411409669,0.1163787,85916.0,85915.0,0.4952]
["bitfinex-derivatives","BTCF0:USTF0",1742411409864,0.1163727,85921.0,85917.0,0.1163763]
["bitfinex-derivatives","BTCF0:USTF0",1742411410059,0.1163733,85920.0,85919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411410269,0.1163801,85915.0,85911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411410565,0.116395,85904.0,85897.0,0.2417]
["bitfinex-derivatives","BTCF0:USTF0",1742411410771,0.116395,85904.0,85888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411410772,0.1164153,85889.0,85888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411411465,0.0581941,85909.0,85888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411411657,0.00017462,85906.0,85905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411411862,0.00017462,85906.0,85897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411411863,0.1164018,85899.0,85898.0,0.2417]
["bitfinex-derivatives","BTCF0:USTF0",1742411412257,0.1164153,85889.0,85888.0,0.36097462]
["bitfinex-derivatives","BTCF0:USTF0",1742411412462,0.0582069,85891.0,85889.0,0.1164147]
["bitfinex-derivatives","BTCF0:USTF0",1742411412668,0.5184,85898.0,85889.0,0.4939]
["bitfinex-derivatives","BTCF0:USTF0",1742411412869,0.6930047,85898.0,85897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411413168,0.00060001,85915.0,85905.0,0.1163936]
["bitfinex-derivatives","BTCF0:USTF0",1742411413368,0.3608,85931.0,85930.0,0.1163598]
["bitfinex-derivatives","BTCF0:USTF0",1742411413562,0.3608,85931.0,85924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411413762,0.1163665,85925.0,85924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411414559,0.51844,85930.0,85917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411414763,0.25444,85930.0,85924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411414963,0.1163652,85926.0,85925.0,0.2448]
["bitfinex-derivatives","BTCF0:USTF0",1742411415165,0.1163665,85925.0,85924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411415562,0.5147,85929.0,85924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411415769,0.1163652,85926.0,85925.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1742411415970,0.5147,85929.0,85925.0,0.6229657]
["bitfinex-derivatives","BTCF0:USTF0",1742411416171,4e-05,85930.0,85928.0,0.1163625]
["bitfinex-derivatives","BTCF0:USTF0",1742411416377,0.2521,85957.0,85949.0,0.1163332]
["bitfinex-derivatives","BTCF0:USTF0",1742411416576,0.2521,85957.0,85951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411416771,0.3207623,85956.0,85951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411416971,0.11633,85952.0,85951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411417168,0.11633,85952.0,85951.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1742411417364,0.1163269,85955.0,85951.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1742411417573,0.11649336,85960.0,85951.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1742411417875,0.00017336,85960.0,85959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411418078,4e-05,85970.0,85969.0,0.116307]
["bitfinex-derivatives","BTCF0:USTF0",1742411418271,0.1163006,85974.0,85973.0,0.1163016]
["bitfinex-derivatives","BTCF0:USTF0",1742411418470,0.1163006,85974.0,85971.0,0.3578039]
["bitfinex-derivatives","BTCF0:USTF0",1742411418471,0.1163029,85972.0,85971.0,0.3578039]
["bitfinex-derivatives","BTCF0:USTF0",1742411418666,0.1163056,85970.0,85969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411419383,0.6123056,85970.0,85969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411419874,0.496,85970.0,85969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411420076,0.6123056,85970.0,85969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411420875,0.496,85970.0,85969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411421072,0.3588056,85970.0,85969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411421680,0.1163056,85970.0,85969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411422481,0.6348056,85970.0,85969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411422877,0.3720056,85970.0,85969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411423583,0.3720056,85970.0,85961.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1742411423584,0.1163165,85962.0,85961.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1742411423772,0.1163341,85949.0,85948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411424178,0.1163435,85942.0,85941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411424384,0.2569,85948.0,85941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411424583,0.1163435,85942.0,85941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411425382,0.2569,85944.0,85941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411425577,0.2569,85944.0,85933.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1742411425578,0.1163544,85934.0,85933.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1742411425974,0.1163598,85930.0,85929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411427876,0.0581787,85932.0,85929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411428178,0.058178,85933.0,85930.0,0.2601]
["bitfinex-derivatives","BTCF0:USTF0",1742411428485,0.1163598,85930.0,85929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411428682,0.058218,85933.0,85922.0,0.5053]
["bitfinex-derivatives","BTCF0:USTF0",1742411428875,0.058218,85933.0,85921.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1742411428876,0.1163706,85922.0,85921.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1742411429290,0.15,85922.0,85895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411429477,0.116431,85886.0,85885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411429676,0.15768,85901.0,85895.0,0.0582094]
["bitfinex-derivatives","BTCF0:USTF0",1742411429891,0.2499,85909.0,85904.0,0.1164066]
["bitfinex-derivatives","BTCF0:USTF0",1742411430078,0.7684,85917.0,85905.0,0.5021]
["bitfinex-derivatives","BTCF0:USTF0",1742411430387,0.00060001,85921.0,85905.0,0.5021]
["bitfinex-derivatives","BTCF0:USTF0",1742411430388,0.1163985,85910.0,85909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411430685,0.2499,85919.0,85905.0,0.5021]
["bitfinex-derivatives","BTCF0:USTF0",1742411430991,0.116408,85903.0,85902.0,0.00017462]
["bitfinex-derivatives","BTCF0:USTF0",1742411431283,0.116408,85903.0,85883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411431483,0.515,85902.0,85884.0,0.6173334]
["bitfinex-derivatives","BTCF0:USTF0",1742411431786,0.3608,85896.0,85883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411431986,0.3608,85885.0,85861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411432172,0.21640001,85882.0,85854.0,0.2589]
["bitfinex-derivatives","BTCF0:USTF0",1742411432377,0.1164731,85855.0,85854.0,0.2589]
["bitfinex-derivatives","BTCF0:USTF0",1742411432779,0.1164839,85847.0,85846.0,0.00017462]
["bitfinex-derivatives","BTCF0:USTF0",1742411433086,0.1165056,85831.0,85830.0,0.20001587]
["bitfinex-derivatives","BTCF0:USTF0",1742411433381,0.2656,85846.0,85830.0,0.20001587]
["bitfinex-derivatives","BTCF0:USTF0",1742411433587,0.0582395,85842.0,85831.0,0.2411]
["bitfinex-derivatives","BTCF0:USTF0",1742411433776,0.1164864,85837.0,85834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411434083,0.0582423,85838.0,85835.0,0.2411]
["bitfinex-derivatives","BTCF0:USTF0",1742411434274,0.0582402,85841.0,85835.0,0.2411]
["bitfinex-derivatives","BTCF0:USTF0",1742411434480,0.2606,85840.0,85835.0,0.2411]
["bitfinex-derivatives","BTCF0:USTF0",1742411434784,0.2606,85840.0,85833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411434988,0.1164865,85837.0,85835.0,0.1164877]
["bitfinex-derivatives","BTCF0:USTF0",1742411435172,0.26577473,85844.0,85836.0,0.4819]
["bitfinex-derivatives","BTCF0:USTF0",1742411435374,0.1164855,85838.0,85836.0,0.4819]
["bitfinex-derivatives","BTCF0:USTF0",1742411435578,0.0582388,85843.0,85836.0,0.4819]
["bitfinex-derivatives","BTCF0:USTF0",1742411435579,0.1164858,85837.0,85836.0,0.4819]
["bitfinex-derivatives","BTCF0:USTF0",1742411435782,0.26577473,85844.0,85833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411435783,0.1164899,85834.0,85833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411435985,0.1164981,85828.0,85826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411437076,0.266,85833.0,85826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411437286,4e-05,85832.0,85831.0,0.116494]
["bitfinex-derivatives","BTCF0:USTF0",1742411437786,4e-05,85832.0,85831.0,0.624194]
["bitfinex-derivatives","BTCF0:USTF0",1742411437987,4e-05,85832.0,85830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411438187,4e-05,85832.0,85831.0,0.377894]
["bitfinex-derivatives","BTCF0:USTF0",1742411438388,0.00017473,85844.0,85836.0,0.0582433]
["bitfinex-derivatives","BTCF0:USTF0",1742411438581,0.00017473,85844.0,85841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411438786,0.1164777,85843.0,85842.0,0.5233]
["bitfinex-derivatives","BTCF0:USTF0",1742411439378,0.116494,85831.0,85830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411439590,0.1164981,85828.0,85827.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1742411439980,0.2742181,85828.0,85827.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1742411440283,0.0582519,85824.0,85813.0,0.4773184]
["bitfinex-derivatives","BTCF0:USTF0",1742411440584,0.1165171,85814.0,85813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411440779,0.058254,85821.0,85813.0,0.477318]
["bitfinex-derivatives","BTCF0:USTF0",1742411440980,0.1165171,85814.0,85813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411442179,0.1165121,85818.0,85813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411442390,0.1165157,85815.0,85814.0,0.5065]
["bitfinex-derivatives","BTCF0:USTF0",1742411442581,0.05842793,85822.0,85814.0,0.5065]
["bitfinex-derivatives","BTCF0:USTF0",1742411442778,0.1165157,85815.0,85814.0,0.2411]
["bitfinex-derivatives","BTCF0:USTF0",1742411442974,0.0562619,85809.0,85799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411443187,0.1165279,85806.0,85803.0,0.1165314]
["bitfinex-derivatives","BTCF0:USTF0",1742411443485,0.1165279,85806.0,85801.0,0.5076]
["bitfinex-derivatives","BTCF0:USTF0",1742411443691,0.1165279,85806.0,85799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411443884,0.1165578,85784.0,85783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411444079,0.116551,85789.0,85783.0,0.743]
["bitfinex-derivatives","BTCF0:USTF0",1742411444276,0.1165578,85784.0,85783.0,0.603]
["bitfinex-derivatives","BTCF0:USTF0",1742411444481,0.3608,85787.0,85773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411444682,0.1748368,85784.0,85783.0,0.2422]
["bitfinex-derivatives","BTCF0:USTF0",1742411444888,0.058279,85784.0,85783.0,0.2422]
["bitfinex-derivatives","BTCF0:USTF0",1742411445075,0.2535,85785.0,85783.0,0.2422]
["bitfinex-derivatives","BTCF0:USTF0",1742411445275,0.00017484,85792.0,85783.0,0.2422]
["bitfinex-derivatives","BTCF0:USTF0",1742411445491,0.76984001,85805.0,85794.0,0.1165436]
["bitfinex-derivatives","BTCF0:USTF0",1742411445689,0.245,85799.0,85788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411445889,0.1165469,85792.0,85791.0,0.2493]
["bitfinex-derivatives","BTCF0:USTF0",1742411446085,0.00064,85799.0,85795.0,0.0582714]
["bitfinex-derivatives","BTCF0:USTF0",1742411446291,0.00060001,85805.0,85804.0,0.1165306]
["bitfinex-derivatives","BTCF0:USTF0",1742411446482,0.1165306,85804.0,85803.0,0.2493]
["bitfinex-derivatives","BTCF0:USTF0",1742411446983,0.1165374,85799.0,85798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411447379,0.1165374,85799.0,85798.0,0.6101]
["bitfinex-derivatives","BTCF0:USTF0",1742411447980,0.15772,85805.0,85798.0,0.6101]
["bitfinex-derivatives","BTCF0:USTF0",1742411448187,0.1165328,85803.0,85802.0,0.1165327]
["bitfinex-derivatives","BTCF0:USTF0",1742411448486,0.0583079,85801.0,85798.0,0.6683693]
["bitfinex-derivatives","BTCF0:USTF0",1742411448689,0.3608,85836.0,85800.0,0.058268]
["bitfinex-derivatives","BTCF0:USTF0",1742411448881,0.1165347,85801.0,85800.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742411449077,0.0582666,85803.0,85800.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1742411449281,0.116545,85802.0,85801.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1742411449488,0.1165613,85790.0,85789.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742411449682,0.1165613,85790.0,85789.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1742411450089,0.1165627,85789.0,85788.0,0.00017484]
["bitfinex-derivatives","BTCF0:USTF0",1742411451187,0.1165763,85779.0,85778.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1742411451382,0.0582863,85782.0,85778.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1742411451383,0.1165753,85780.0,85778.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1742411451692,0.1165753,85780.0,85779.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1742411452398,0.51852,85780.0,85751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411452590,0.1165953,85765.0,85757.0,0.3179025]
["bitfinex-derivatives","BTCF0:USTF0",1742411452980,0.0582969,85767.0,85760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411453185,0.1165953,85765.0,85760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411453384,0.1165953,85765.0,85757.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1742411453385,0.1165953,85765.0,85764.0,0.00062792]
["bitfinex-derivatives","BTCF0:USTF0",1742411453590,0.1166262,85743.0,85740.0,0.1166286]
["bitfinex-derivatives","BTCF0:USTF0",1742411453895,0.1166198,85747.0,85746.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1742411454092,0.00017494,85750.0,85746.0,0.6204]
["bitfinex-derivatives","BTCF0:USTF0",1742411454295,0.00017494,85750.0,85749.0,0.1166171]
["bitfinex-derivatives","BTCF0:USTF0",1742411454593,0.00017494,85750.0,85747.0,0.4182292]
["bitfinex-derivatives","BTCF0:USTF0",1742411454594,0.1166184,85748.0,85747.0,0.2433]
["bitfinex-derivatives","BTCF0:USTF0",1742411455297,0.00017494,85750.0,85747.0,0.2433]
["bitfinex-derivatives","BTCF0:USTF0",1742411455495,0.1166184,85748.0,85747.0,0.2433]
["bitfinex-derivatives","BTCF0:USTF0",1742411456101,0.00017494,85750.0,85747.0,0.420229]
["bitfinex-derivatives","BTCF0:USTF0",1742411456399,0.1165897,85770.0,85749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411456600,0.1165926,85767.0,85766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411457190,0.1165926,85767.0,85759.0,0.3245016]
["bitfinex-derivatives","BTCF0:USTF0",1742411457191,0.1166021,85760.0,85759.0,0.2662]
["bitfinex-derivatives","BTCF0:USTF0",1742411457392,0.116613,85752.0,85751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411457595,0.116613,85752.0,85751.0,0.36097494]
["bitfinex-derivatives","BTCF0:USTF0",1742411458182,0.0583057,85754.0,85752.0,0.0583059]
["bitfinex-derivatives","BTCF0:USTF0",1742411458183,0.1166105,85754.0,85752.0,0.0583059]
["bitfinex-derivatives","BTCF0:USTF0",1742411458387,0.00017494,85760.0,85753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411458590,0.1166102,85754.0,85753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411458798,4e-05,85759.0,85755.0,0.0583038]
["bitfinex-derivatives","BTCF0:USTF0",1742411458999,0.1166075,85757.0,85756.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1742411459293,0.1166075,85757.0,85751.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742411459294,0.1166126,85752.0,85751.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742411459590,0.15776,85752.0,85736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411459796,0.116633,85737.0,85736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411460096,0.116633,85737.0,85729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411460097,0.1166426,85730.0,85729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411460303,0.1166562,85720.0,85719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411460993,0.2572,85725.0,85719.0,0.4191285]
["bitfinex-derivatives","BTCF0:USTF0",1742411461294,0.00017494,85728.0,85727.0,0.1166465]
["bitfinex-derivatives","BTCF0:USTF0",1742411461502,0.00017494,85728.0,85727.0,0.4774465]
["bitfinex-derivatives","BTCF0:USTF0",1742411462000,0.11682004,85728.0,85727.0,0.4774465]
["bitfinex-derivatives","BTCF0:USTF0",1742411462297,0.11682004,85728.0,85727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411462486,0.00017494,85728.0,85726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411462687,0.00017494,85728.0,85727.0,0.1186463]
["bitfinex-derivatives","BTCF0:USTF0",1742411463088,0.11681994,85728.0,85727.0,0.1186463]
["bitfinex-derivatives","BTCF0:USTF0",1742411463392,0.00017494,85728.0,85727.0,0.1186463]
["bitfinex-derivatives","BTCF0:USTF0",1742411463584,0.1166381,85733.0,85732.0,0.0583188]
["bitfinex-derivatives","BTCF0:USTF0",1742411464391,0.514,85748.0,85732.0,0.0583188]
["bitfinex-derivatives","BTCF0:USTF0",1742411464596,0.1166326,85737.0,85736.0,0.4191163]
["bitfinex-derivatives","BTCF0:USTF0",1742411464897,0.1156394,85732.0,85731.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1742411465790,0.1146394,85732.0,85731.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1742411466398,0.1146394,85732.0,85731.0,0.00117494]
["bitfinex-derivatives","BTCF0:USTF0",1742411466895,0.1166582,85718.0,85717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411467491,0.0583283,85720.0,85719.0,0.1166566]
["bitfinex-derivatives","BTCF0:USTF0",1742411467789,0.116658,85718.0,85717.0,0.419129]
["bitfinex-derivatives","BTCF0:USTF0",1742411467994,0.116658,85718.0,85717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411468187,0.1166702,85709.0,85708.0,1.50156]
["bitfinex-derivatives","BTCF0:USTF0",1742411468387,0.1166702,85709.0,85708.0,0.4774716]
["bitfinex-derivatives","BTCF0:USTF0",1742411468699,0.0583215,85729.0,85725.0,0.1166484]
["bitfinex-derivatives","BTCF0:USTF0",1742411468901,0.01175423,85745.0,85725.0,1.6166484]
["bitfinex-derivatives","BTCF0:USTF0",1742411469195,0.0583055,85753.0,85733.0,0.1166375]
["bitfinex-derivatives","BTCF0:USTF0",1742411469397,0.1166153,85749.0,85748.0,0.0583082]
["bitfinex-derivatives","BTCF0:USTF0",1742411469588,0.1166357,85737.0,85736.0,0.1166318]
["bitfinex-derivatives","BTCF0:USTF0",1742411469790,0.1166357,85734.0,85733.0,0.64738284]
["bitfinex-derivatives","BTCF0:USTF0",1742411470099,0.1749493,85739.0,85738.0,0.1749399]
["bitfinex-derivatives","BTCF0:USTF0",1742411470295,0.00017494,85742.0,85741.0,0.116626]
["bitfinex-derivatives","BTCF0:USTF0",1742411470491,0.00017494,85742.0,85741.0,0.477426]
["bitfinex-derivatives","BTCF0:USTF0",1742411470686,4e-05,85760.0,85741.0,0.96852]
["bitfinex-derivatives","BTCF0:USTF0",1742411470887,4e-05,85760.0,85759.0,0.4774015]
["bitfinex-derivatives","BTCF0:USTF0",1742411471091,0.1166401,85760.0,85759.0,0.4774015]
["bitfinex-derivatives","BTCF0:USTF0",1742411471999,4e-05,85760.0,85759.0,0.4774015]
["bitfinex-derivatives","BTCF0:USTF0",1742411472187,0.00304,85760.0,85759.0,0.4774015]
["bitfinex-derivatives","BTCF0:USTF0",1742411472394,0.00017494,85768.0,85767.0,0.1165898]
["bitfinex-derivatives","BTCF0:USTF0",1742411472693,0.4844,85785.0,85782.0,0.1165667]
["bitfinex-derivatives","BTCF0:USTF0",1742411472694,0.1748559,85783.0,85782.0,0.1165667]
["bitfinex-derivatives","BTCF0:USTF0",1742411472898,0.1748559,85783.0,85782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411473499,0.116584,85771.0,85767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411473699,0.1165881,85768.0,85767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411473907,0.1165827,85774.0,85773.0,0.0582898]
["bitfinex-derivatives","BTCF0:USTF0",1742411474105,0.1165879,85768.0,85767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411474589,0.0582893,85775.0,85767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411474791,0.1165778,85775.0,85774.0,0.116576]
["bitfinex-derivatives","BTCF0:USTF0",1742411475089,0.1165778,85775.0,85774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411475702,4e-05,85777.0,85776.0,0.116576]
["bitfinex-derivatives","BTCF0:USTF0",1742411475894,0.1165773,85775.0,85774.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742411476095,0.005,85775.0,85774.0,0.4783714]
["bitfinex-derivatives","BTCF0:USTF0",1742411476490,4e-05,85777.0,85776.0,0.1165687]
["bitfinex-derivatives","BTCF0:USTF0",1742411476695,0.005,85775.0,85774.0,0.4783714]
["bitfinex-derivatives","BTCF0:USTF0",1742411476896,4e-05,85794.0,85790.0,0.1165497]
["bitfinex-derivatives","BTCF0:USTF0",1742411477208,0.11654834,85791.0,85790.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742411477410,4e-08,85791.0,85790.0,0.8381497]
["bitfinex-derivatives","BTCF0:USTF0",1742411477606,0.11654834,85791.0,85790.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742411477793,0.11654834,85791.0,85790.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1742411478101,0.11657,85775.0,85774.0,0.1165714]
["bitfinex-derivatives","BTCF0:USTF0",1742411478308,0.11957,85775.0,85774.0,0.1165714]
["bitfinex-derivatives","BTCF0:USTF0",1742411478804,0.1165755,85771.0,85770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411479204,0.1165809,85767.0,85766.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1742411479395,0.1166067,85748.0,85747.0,0.56081587]
["bitfinex-derivatives","BTCF0:USTF0",1742411479601,0.1166067,85748.0,85747.0,0.73742397]
["bitfinex-derivatives","BTCF0:USTF0",1742411479796,0.2413,85751.0,85750.0,0.116604]
["bitfinex-derivatives","BTCF0:USTF0",1742411480001,0.0582823,85779.0,85761.0,0.1165883]
["bitfinex-derivatives","BTCF0:USTF0",1742411480301,0.2401,85763.0,85750.0,0.48200001]
["bitfinex-derivatives","BTCF0:USTF0",1742411480502,0.058294,85762.0,85757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411480703,0.3608,85771.0,85757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411480704,0.00017494,85765.0,85762.0,0.0582933]
["bitfinex-derivatives","BTCF0:USTF0",1742411480912,0.00017494,85765.0,85758.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1742411481209,0.1165918,85759.0,85758.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1742411481596,0.5979857,85764.0,85763.0,0.1165864]
["bitfinex-derivatives","BTCF0:USTF0",1742411481799,0.0582939,85762.0,85761.0,0.1165884]
["bitfinex-derivatives","BTCF0:USTF0",1742411482109,0.0582939,85762.0,85758.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1742411482110,0.1165918,85759.0,85758.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1742411482806,0.1165918,85759.0,85758.0,0.3821932]
["bitfinex-derivatives","BTCF0:USTF0",1742411483012,0.2425,85761.0,85759.0,0.1165905]
["bitfinex-derivatives","BTCF0:USTF0",1742411483214,0.2425,85761.0,85758.0,0.3821932]
["bitfinex-derivatives","BTCF0:USTF0",1742411483215,0.00017494,85765.0,85764.0,0.116585]
["bitfinex-derivatives","BTCF0:USTF0",1742411483512,0.00017494,85765.0,85764.0,0.477385]
["bitfinex-derivatives","BTCF0:USTF0",1742411483710,0.00017494,85765.0,85764.0,0.742285]
["bitfinex-derivatives","BTCF0:USTF0",1742411483906,0.00017494,85765.0,85764.0,0.899885]
["bitfinex-derivatives","BTCF0:USTF0",1742411484101,4e-05,85768.0,85767.0,0.1165809]
["bitfinex-derivatives","BTCF0:USTF0",1742411484301,4e-05,85792.0,85772.0,0.0582869]
["bitfinex-derivatives","BTCF0:USTF0",1742411484503,0.1748372,85784.0,85783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411484901,4e-05,85789.0,85786.0,0.0582769]
["bitfinex-derivatives","BTCF0:USTF0",1742411485098,4e-05,85789.0,85788.0,0.1165524]
["bitfinex-derivatives","BTCF0:USTF0",1742411485808,0.00204,85792.0,85791.0,0.1165483]
["bitfinex-derivatives","BTCF0:USTF0",1742411486113,4e-05,85792.0,85791.0,0.4773483]
["bitfinex-derivatives","BTCF0:USTF0",1742411486308,0.1165444,85794.0,85793.0,0.1748151]
["bitfinex-derivatives","BTCF0:USTF0",1742411486498,0.1165444,85794.0,85793.0,0.4236151]
["bitfinex-derivatives","BTCF0:USTF0",1742411486703,0.1165444,85794.0,85793.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1742411486898,0.1165444,85794.0,85793.0,0.40636]
["bitfinex-derivatives","BTCF0:USTF0",1742411487302,0.1165444,85794.0,85793.0,0.5229056]
["bitfinex-derivatives","BTCF0:USTF0",1742411487498,0.1165444,85794.0,85781.0,0.0582805]
["bitfinex-derivatives","BTCF0:USTF0",1742411487499,0.0582781,85786.0,85782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411487704,0.1165633,85780.0,85779.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1742411488411,0.5147,85785.0,85784.0,0.1165578]
["bitfinex-derivatives","BTCF0:USTF0",1742411488615,0.6312565,85785.0,85784.0,0.1165578]
["bitfinex-derivatives","BTCF0:USTF0",1742411488803,0.5147,85785.0,85783.0,0.6082]
["bitfinex-derivatives","BTCF0:USTF0",1742411488999,0.0582757,85790.0,85783.0,0.6082]
["bitfinex-derivatives","BTCF0:USTF0",1742411489200,0.1165578,85784.0,85783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411489614,0.1165633,85780.0,85779.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1742411490302,0.2654,85783.0,85782.0,0.1165605]
["bitfinex-derivatives","BTCF0:USTF0",1742411490506,0.1165633,85780.0,85779.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1742411490700,0.1165626,85781.0,85779.0,0.47753954]
["bitfinex-derivatives","BTCF0:USTF0",1742411490911,0.6319633,85780.0,85779.0,0.47753954]
["bitfinex-derivatives","BTCF0:USTF0",1742411491109,0.6319633,85780.0,85779.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1742411491310,0.1165864,85763.0,85762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411491711,0.4963,85764.0,85754.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1742411491908,0.0582959,85759.0,85753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411492108,0.1165986,85754.0,85753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411492309,0.0582972,85757.0,85745.0,0.25574474]
["bitfinex-derivatives","BTCF0:USTF0",1742411492516,0.1166063,85749.0,85748.0,0.1166067]
["bitfinex-derivatives","BTCF0:USTF0",1742411492708,0.1166063,85749.0,85748.0,0.1285475]
["bitfinex-derivatives","BTCF0:USTF0",1742411492908,0.1166063,85749.0,85748.0,0.0119408]
["bitfinex-derivatives","BTCF0:USTF0",1742411493106,0.2559,85753.0,85752.0,0.1166013]
["bitfinex-derivatives","BTCF0:USTF0",1742411493312,0.1165956,85757.0,85756.0,0.1165953]
["bitfinex-derivatives","BTCF0:USTF0",1742411493513,0.1165972,85755.0,85754.0,0.0582989]
["bitfinex-derivatives","BTCF0:USTF0",1742411493911,0.1166095,85746.0,85745.0,0.36097484]
["bitfinex-derivatives","BTCF0:USTF0",1742411494417,0.1166095,85746.0,85745.0,0.37289859]
["bitfinex-derivatives","BTCF0:USTF0",1742411494815,0.3733095,85746.0,85745.0,0.37289859]
["bitfinex-derivatives","BTCF0:USTF0",1742411495130,0.3733095,85746.0,85745.0,0.00017484]
["bitfinex-derivatives","BTCF0:USTF0",1742411495131,0.6353095,85746.0,85745.0,0.00017484]
["bitfinex-derivatives","BTCF0:USTF0",1742411495316,0.1166421,85722.0,85716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411495514,0.1166421,85722.0,85721.0,0.38168147]
["bitfinex-derivatives","BTCF0:USTF0",1742411495709,0.1166421,85722.0,85721.0,0.20001587]
["bitfinex-derivatives","BTCF0:USTF0",1742411495909,0.1166462,85719.0,85718.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1742411496108,0.1166462,85719.0,85716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411496109,0.1166489,85717.0,85716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411496310,0.1166489,85717.0,85700.0,0.30001587]
["bitfinex-derivatives","BTCF0:USTF0",1742411496311,0.0583281,85712.0,85700.0,0.30001587]
["bitfinex-derivatives","BTCF0:USTF0",1742411496516,0.1166707,85701.0,85700.0,0.30001587]
["bitfinex-derivatives","BTCF0:USTF0",1742411497320,0.1166707,85701.0,85697.0,0.00017495]
["bitfinex-derivatives","BTCF0:USTF0",1742411497321,0.63965859,85701.0,85697.0,0.00017495]
["bitfinex-derivatives","BTCF0:USTF0",1742411497523,0.116702,85678.0,85659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411497822,0.058349,85681.0,85640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411497823,0.1167238,85662.0,85640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411498121,0.1167347,85654.0,85643.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1742411498310,0.1127347,85654.0,85653.0,0.52656145]
["bitfinex-derivatives","BTCF0:USTF0",1742411498819,0.498,85654.0,85653.0,0.52656145]
["bitfinex-derivatives","BTCF0:USTF0",1742411499420,4e-05,85656.0,85653.0,0.52656145]
["bitfinex-derivatives","BTCF0:USTF0",1742411499621,4e-05,85656.0,85653.0,0.058368]
["bitfinex-derivatives","BTCF0:USTF0",1742411499819,4e-05,85656.0,85654.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1742411500017,0.1167456,85646.0,85645.0,0.00017505]
["bitfinex-derivatives","BTCF0:USTF0",1742411500916,0.4775456,85646.0,85645.0,0.00017505]
["bitfinex-derivatives","BTCF0:USTF0",1742411501115,0.7411456,85646.0,85645.0,0.00017505]
["bitfinex-derivatives","BTCF0:USTF0",1742411501623,0.1167797,85621.0,85620.0,0.0086394]
["bitfinex-derivatives","BTCF0:USTF0",1742411501926,0.4775797,85621.0,85620.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1742411502511,0.058393,85617.0,85608.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1742411502717,0.1751941,85609.0,85608.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742411502912,0.3608,85610.0,85596.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1742411503126,0.4191973,85610.0,85600.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1742411503312,0.0584012,85605.0,85600.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1742411503515,0.116807,85601.0,85600.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1742411503917,0.477607,85601.0,85600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742411504223,0.2597,85604.0,85600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742411504424,0.00017516,85609.0,85601.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1742411504627,0.3608,85602.0,85600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742411504826,0.3608,85602.0,85600.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1742411505121,0.116807,85601.0,85600.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1742411505323,0.374307,85601.0,85600.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1742411506125,0.00017516,85609.0,85608.0,0.1167974]
["bitfinex-derivatives","BTCF0:USTF0",1742411506325,0.00017516,85609.0,85603.0,0.1168043]
["bitfinex-derivatives","BTCF0:USTF0",1742411506529,0.00017516,85609.0,85607.0,0.1167981]
["bitfinex-derivatives","BTCF0:USTF0",1742411506722,0.00017516,85609.0,85608.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1742411507124,0.05857386,85609.0,85602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411507319,0.1168008,85606.0,85603.0,0.1168033]
["bitfinex-derivatives","BTCF0:USTF0",1742411507519,0.1168015,85605.0,85604.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1742411507926,6e-08,85609.0,85608.0,0.1167974]
["bitfinex-derivatives","BTCF0:USTF0",1742411508129,0.3608,85635.0,85608.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1742411508317,0.2454,85634.0,85622.0,0.1167783]
["bitfinex-derivatives","BTCF0:USTF0",1742411508525,0.1167651,85632.0,85622.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742411508723,0.0583733,85646.0,85626.0,0.1167724]
["bitfinex-derivatives","BTCF0:USTF0",1742411508918,0.0583733,85646.0,85629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411508919,0.0583764,85641.0,85629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411509125,0.3608,85642.0,85640.0,0.1167534]
["bitfinex-derivatives","BTCF0:USTF0",1742411509319,0.3608,85642.0,85630.0,0.47480001]
["bitfinex-derivatives","BTCF0:USTF0",1742411509320,0.4775511,85642.0,85641.0,0.2575]
["bitfinex-derivatives","BTCF0:USTF0",1742411509526,0.1167661,85631.0,85630.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1742411510328,0.3608,85650.0,85630.0,0.3231831]
["bitfinex-derivatives","BTCF0:USTF0",1742411510524,0.3608,85650.0,85630.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1742411510525,0.1167661,85631.0,85630.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1742411510919,0.1167715,85627.0,85626.0,0.00017516]
["bitfinex-derivatives","BTCF0:USTF0",1742411511130,0.4775715,85627.0,85626.0,0.00017516]
["bitfinex-derivatives","BTCF0:USTF0",1742411511318,0.4892742,85627.0,85626.0,0.00013516]
["bitfinex-derivatives","BTCF0:USTF0",1742411512537,0.3608,85627.0,85626.0,0.00013516]
["bitfinex-derivatives","BTCF0:USTF0",1742411512738,0.4775715,85627.0,85626.0,0.00013516]
["bitfinex-derivatives","BTCF0:USTF0",1742411513132,0.0583845,85629.0,85626.0,0.05852156]
["bitfinex-derivatives","BTCF0:USTF0",1742411513133,0.1167691,85629.0,85626.0,0.05852156]
["bitfinex-derivatives","BTCF0:USTF0",1742411513340,0.1167702,85628.0,85627.0,0.5044]
["bitfinex-derivatives","BTCF0:USTF0",1742411513933,0.3733702,85628.0,85627.0,0.5044]
["bitfinex-derivatives","BTCF0:USTF0",1742411514243,4e-05,85629.0,85628.0,0.1167702]
["bitfinex-derivatives","BTCF0:USTF0",1742411514445,4e-05,85629.0,85628.0,0.6211702]
["bitfinex-derivatives","BTCF0:USTF0",1742411514938,0.51836,85651.0,85628.0,0.6211702]
["bitfinex-derivatives","BTCF0:USTF0",1742411514939,4e-05,85640.0,85631.0,0.0583827]
["bitfinex-derivatives","BTCF0:USTF0",1742411515132,0.1167647,85632.0,85631.0,0.15756]
["bitfinex-derivatives","BTCF0:USTF0",1742411515329,0.1167688,85629.0,85628.0,0.72080001]
["bitfinex-derivatives","BTCF0:USTF0",1742411515533,0.1167688,85629.0,85628.0,0.5044]
["bitfinex-derivatives","BTCF0:USTF0",1742411515742,0.058392,85618.0,85605.0,0.0584003]
["bitfinex-derivatives","BTCF0:USTF0",1742411515939,0.0583953,85613.0,85606.0,0.3133996]
["bitfinex-derivatives","BTCF0:USTF0",1742411516144,0.1167962,85609.0,85607.0,0.1167977]
["bitfinex-derivatives","BTCF0:USTF0",1742411516338,0.1167962,85609.0,85608.0,0.3717974]
["bitfinex-derivatives","BTCF0:USTF0",1742411516537,0.3608,85614.0,85613.0,0.1167906]
["bitfinex-derivatives","BTCF0:USTF0",1742411517134,0.11695346,85622.0,85621.0,0.1167797]
["bitfinex-derivatives","BTCF0:USTF0",1742411517448,0.11695346,85622.0,85620.0,0.5206]
["bitfinex-derivatives","BTCF0:USTF0",1742411517449,0.1167797,85621.0,85620.0,0.5206]
["bitfinex-derivatives","BTCF0:USTF0",1742411517943,0.36097516,85622.0,85207.0,0.07463723]
["bitfinex-derivatives","BTCF0:USTF0",1742411517944,0.1167974,85608.0,85606.0,0.1167989]
["bitfinex-derivatives","BTCF0:USTF0",1742411518138,0.1167962,85611.0,85610.0,0.1167922]
["bitfinex-derivatives","BTCF0:USTF0",1742411518340,0.1167962,85611.0,85610.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1742411518545,0.4775962,85611.0,85610.0,0.3717947]
["bitfinex-derivatives","BTCF0:USTF0",1742411518751,0.4775962,85611.0,85610.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1742411519046,0.4775962,85611.0,85610.0,0.3717947]
["bitfinex-derivatives","BTCF0:USTF0",1742411519247,0.4775962,85611.0,85610.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1742411520340,0.3608,85611.0,85610.0,0.3717947]
["bitfinex-derivatives","BTCF0:USTF0",1742411520545,0.3608,85611.0,85610.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1742411520741,0.4775934,85611.0,85610.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1742411521338,0.7275934,85611.0,85610.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1742411521541,0.6108,85611.0,85600.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1742411521851,0.477607,85601.0,85600.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1742411522635,0.3608,85601.0,85600.0,0.2148084]
["bitfinex-derivatives","BTCF0:USTF0",1742411522835,0.3608,85601.0,85600.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1742411523040,0.3608,85619.0,85610.0,0.1167947]
["bitfinex-derivatives","BTCF0:USTF0",1742411523249,4e-05,85603.0,85601.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1742411523443,0.116807,85601.0,85600.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1742411523836,0.615007,85601.0,85600.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1742411524043,0.1168425,85575.0,85574.0,0.37300308]
["bitfinex-derivatives","BTCF0:USTF0",1742411524335,0.3608,85612.0,85574.0,1.44366247]
["bitfinex-derivatives","BTCF0:USTF0",1742411524543,0.1168084,85600.0,85599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411524743,0.2582,85611.0,85602.0,0.1168056]
["bitfinex-derivatives","BTCF0:USTF0",1742411524943,0.0085961,85628.0,85599.0,0.621]
["bitfinex-derivatives","BTCF0:USTF0",1742411524944,0.0584001,85606.0,85599.0,0.621]
["bitfinex-derivatives","BTCF0:USTF0",1742411525144,0.00017529,85608.0,85607.0,0.1167988]
["bitfinex-derivatives","BTCF0:USTF0",1742411525347,0.7712,85638.0,85607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411525551,0.1167844,85618.0,85617.0,0.1751749]
["bitfinex-derivatives","BTCF0:USTF0",1742411525853,0.1167852,85617.0,85616.0,0.5649926]
["bitfinex-derivatives","BTCF0:USTF0",1742411526053,0.1167817,85620.0,85619.0,0.1167811]
["bitfinex-derivatives","BTCF0:USTF0",1742411526245,0.2527,85630.0,85619.0,0.5066]
["bitfinex-derivatives","BTCF0:USTF0",1742411526550,0.1167811,85620.0,85619.0,0.5066]
["bitfinex-derivatives","BTCF0:USTF0",1742411526753,4e-05,85621.0,85620.0,0.1167811]
["bitfinex-derivatives","BTCF0:USTF0",1742411527052,0.1167811,85620.0,85619.0,0.5066]
["bitfinex-derivatives","BTCF0:USTF0",1742411527245,0.1167811,85620.0,85611.0,0.00017518]
["bitfinex-derivatives","BTCF0:USTF0",1742411527246,0.116792,85612.0,85611.0,0.00017518]
["bitfinex-derivatives","BTCF0:USTF0",1742411527446,0.0583921,85618.0,85613.0,0.058395]
["bitfinex-derivatives","BTCF0:USTF0",1742411527643,4e-05,85621.0,85620.0,0.1167811]
["bitfinex-derivatives","BTCF0:USTF0",1742411528153,0.1168197,85621.0,85620.0,0.3647811]
["bitfinex-derivatives","BTCF0:USTF0",1742411528349,0.116792,85612.0,85611.0,0.00017518]
["bitfinex-derivatives","BTCF0:USTF0",1742411529150,0.1167874,85616.0,85615.0,0.1167874]
["bitfinex-derivatives","BTCF0:USTF0",1742411529344,0.13778739,85623.0,85622.0,0.1167783]
["bitfinex-derivatives","BTCF0:USTF0",1742411529547,0.13778739,85623.0,85622.0,0.48639081]
["bitfinex-derivatives","BTCF0:USTF0",1742411529745,0.25456439,85623.0,85622.0,0.52709251]
["bitfinex-derivatives","BTCF0:USTF0",1742411529950,0.25456439,85623.0,85622.0,0.64387081]
["bitfinex-derivatives","BTCF0:USTF0",1742411530152,0.25456439,85623.0,85622.0,0.16629251]
["bitfinex-derivatives","BTCF0:USTF0",1742411530352,0.25456439,85623.0,85622.0,0.15629251]
["bitfinex-derivatives","BTCF0:USTF0",1742411530651,0.13778739,85623.0,85622.0,0.27307081]
["bitfinex-derivatives","BTCF0:USTF0",1742411530856,0.13778739,85623.0,85622.0,0.64249107]
["bitfinex-derivatives","BTCF0:USTF0",1742411531055,0.13778739,85623.0,85622.0,1.13579107]
["bitfinex-derivatives","BTCF0:USTF0",1742411531354,0.17240942,85628.0,85627.0,0.1167715]
["bitfinex-derivatives","BTCF0:USTF0",1742411531550,0.116761,85635.0,85632.0,0.1167647]
["bitfinex-derivatives","BTCF0:USTF0",1742411531748,0.16946782,85634.0,85633.0,0.1167633]
["bitfinex-derivatives","BTCF0:USTF0",1742411532057,0.35832248,85643.0,85642.0,0.1167511]
["bitfinex-derivatives","BTCF0:USTF0",1742411532448,0.35832248,85643.0,85640.0,0.0583762]
["bitfinex-derivatives","BTCF0:USTF0",1742411532449,0.1167674,85630.0,85628.0,0.15744]
["bitfinex-derivatives","BTCF0:USTF0",1742411532751,0.24157228,85643.0,85628.0,0.15744]
["bitfinex-derivatives","BTCF0:USTF0",1742411532752,0.5279,85642.0,85629.0,0.6009]
["bitfinex-derivatives","BTCF0:USTF0",1742411532954,0.24157228,85643.0,85642.0,0.1167511]
["bitfinex-derivatives","BTCF0:USTF0",1742411533156,0.24157228,85643.0,85640.0,0.1751293]
["bitfinex-derivatives","BTCF0:USTF0",1742411533351,0.1167511,85642.0,85641.0,0.5031]
["bitfinex-derivatives","BTCF0:USTF0",1742411533557,0.1167511,85642.0,85641.0,0.7366032]
["bitfinex-derivatives","BTCF0:USTF0",1742411533855,0.35832198,85643.0,85642.0,0.1167511]
["bitfinex-derivatives","BTCF0:USTF0",1742411534045,0.35832198,85643.0,85642.0,0.6409511]
["bitfinex-derivatives","BTCF0:USTF0",1742411534246,0.35832198,85643.0,85642.0,0.5242]
["bitfinex-derivatives","BTCF0:USTF0",1742411534443,0.1167593,85636.0,85635.0,0.2612]
["bitfinex-derivatives","BTCF0:USTF0",1742411534959,0.1167593,85636.0,85635.0,0.3779606]
["bitfinex-derivatives","BTCF0:USTF0",1742411535453,0.1167647,85632.0,85610.0,0.57720001]
["bitfinex-derivatives","BTCF0:USTF0",1742411535647,0.1167783,85622.0,85615.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1742411535843,0.4983,85631.0,85621.0,0.01200477]
["bitfinex-derivatives","BTCF0:USTF0",1742411536050,0.0583771,85640.0,85637.0,0.1167579]
["bitfinex-derivatives","BTCF0:USTF0",1742411536251,0.3608,85647.0,85635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411536456,0.00017518,85646.0,85637.0,0.21640001]
["bitfinex-derivatives","BTCF0:USTF0",1742411536654,0.00017518,85646.0,85645.0,0.116747]
["bitfinex-derivatives","BTCF0:USTF0",1742411536855,0.20917453,85650.0,85643.0,0.4775484]
["bitfinex-derivatives","BTCF0:USTF0",1742411536856,0.20917453,85650.0,85649.0,0.1167415]
["bitfinex-derivatives","BTCF0:USTF0",1742411537155,0.20917453,85650.0,85648.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1742411537156,0.1167415,85649.0,85648.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1742411537355,0.0583768,85641.0,85640.0,0.2741538]
["bitfinex-derivatives","BTCF0:USTF0",1742411537547,0.0583769,85640.0,85636.0,0.4191785]
["bitfinex-derivatives","BTCF0:USTF0",1742411537749,0.2449,85648.0,85637.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1742411537953,0.2449,85648.0,85628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411538247,0.1167606,85635.0,85634.0,0.00017518]
["bitfinex-derivatives","BTCF0:USTF0",1742411538454,0.12839168,85635.0,85634.0,0.00017518]
["bitfinex-derivatives","BTCF0:USTF0",1742411538653,0.1167606,85635.0,85634.0,0.00017518]
["bitfinex-derivatives","BTCF0:USTF0",1742411538955,0.1168002,85606.0,85605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411539655,0.116822,85590.0,85589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411539957,0.0584103,85591.0,85581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411540143,0.0584103,85591.0,85581.0,0.00017518]
["bitfinex-derivatives","BTCF0:USTF0",1742411540144,0.1168329,85582.0,85581.0,0.00017518]
["bitfinex-derivatives","BTCF0:USTF0",1742411540657,0.419214,85586.0,85574.0,0.33833024]
["bitfinex-derivatives","BTCF0:USTF0",1742411540658,0.1168425,85575.0,85574.0,0.33833024]
["bitfinex-derivatives","BTCF0:USTF0",1742411540957,0.1168507,85569.0,85568.0,0.14281534]
["bitfinex-derivatives","BTCF0:USTF0",1742411541158,0.4776507,85569.0,85568.0,0.14281534]
["bitfinex-derivatives","BTCF0:USTF0",1742411542059,0.1168616,85561.0,85560.0,0.00017529]
["bitfinex-derivatives","BTCF0:USTF0",1742411542263,0.6350216,85561.0,85560.0,0.00017529]
["bitfinex-derivatives","BTCF0:USTF0",1742411543360,0.64700174,85561.0,85560.0,0.00017529]
["bitfinex-derivatives","BTCF0:USTF0",1742411544157,0.48964174,85561.0,85560.0,0.00017529]
["bitfinex-derivatives","BTCF0:USTF0",1742411544459,0.79704174,85561.0,85560.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742411544657,0.68018014,85561.0,85520.0,0.01191819]
["bitfinex-derivatives","BTCF0:USTF0",1742411544863,0.1169163,85521.0,85520.0,0.01191819]
["bitfinex-derivatives","BTCF0:USTF0",1742411545065,0.1169327,85509.0,85508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411545665,0.3608,85509.0,85500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742411545965,0.1169436,85501.0,85500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742411546163,0.4777436,85501.0,85500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742411546558,0.058469,85505.0,85500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742411546559,0.2591,85508.0,85500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742411546757,0.0586365,85517.0,85508.0,0.1169337]
["bitfinex-derivatives","BTCF0:USTF0",1742411546951,0.5024,85516.0,85500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1742411547357,0.0584657,85510.0,85500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1742411547556,0.058467,85508.0,85500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1742411547859,0.1169436,85501.0,85500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742411548157,0.4777436,85501.0,85500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742411548560,0.1169436,85501.0,85500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742411548866,0.1169418,85503.0,85500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1742411549063,0.5024,85507.0,85506.0,0.1169368]
["bitfinex-derivatives","BTCF0:USTF0",1742411549258,0.10376211,85511.0,85501.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1742411549458,0.10376211,85511.0,85510.0,0.4777313]
["bitfinex-derivatives","BTCF0:USTF0",1742411549663,0.0001754,85517.0,85514.0,0.0584624]
["bitfinex-derivatives","BTCF0:USTF0",1742411549866,0.0001754,85517.0,85516.0,0.1169231]
["bitfinex-derivatives","BTCF0:USTF0",1742411550257,0.0001754,85517.0,85515.0,0.6092]
["bitfinex-derivatives","BTCF0:USTF0",1742411550459,0.0001754,85517.0,85516.0,0.1169231]
["bitfinex-derivatives","BTCF0:USTF0",1742411550652,0.0001754,85517.0,85516.0,0.3653231]
["bitfinex-derivatives","BTCF0:USTF0",1742411551165,0.1170971,85517.0,85516.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1742411551363,0.1170971,85517.0,85510.0,0.51824]
["bitfinex-derivatives","BTCF0:USTF0",1742411551364,0.0001754,85517.0,85510.0,0.51824]
["bitfinex-derivatives","BTCF0:USTF0",1742411551661,0.0001754,85517.0,85511.0,0.2544]
["bitfinex-derivatives","BTCF0:USTF0",1742411551858,0.1169286,85512.0,85511.0,0.2544]
["bitfinex-derivatives","BTCF0:USTF0",1742411552059,0.4777286,85512.0,85511.0,0.2544]
["bitfinex-derivatives","BTCF0:USTF0",1742411552867,0.0001754,85517.0,85516.0,0.1169231]
["bitfinex-derivatives","BTCF0:USTF0",1742411553364,0.0001754,85517.0,85511.0,0.2544]
["bitfinex-derivatives","BTCF0:USTF0",1742411553365,0.1169286,85512.0,85511.0,0.2544]
["bitfinex-derivatives","BTCF0:USTF0",1742411553865,0.0001754,85517.0,85512.0,0.0584643]
["bitfinex-derivatives","BTCF0:USTF0",1742411554053,0.0001754,85517.0,85513.0,0.23210712]
["bitfinex-derivatives","BTCF0:USTF0",1742411554255,0.0001754,85517.0,85516.0,0.1169231]
["bitfinex-derivatives","BTCF0:USTF0",1742411554452,0.0001754,85517.0,85514.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1742411554453,0.1169245,85515.0,85514.0,0.4965]
["bitfinex-derivatives","BTCF0:USTF0",1742411554662,0.1169245,85515.0,85514.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1742411555362,0.1169381,85505.0,85504.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1742411555664,0.3608,85509.0,85506.0,0.1169362]
["bitfinex-derivatives","BTCF0:USTF0",1742411555853,0.1169395,85505.0,85503.0,0.0584699]
["bitfinex-derivatives","BTCF0:USTF0",1742411556054,0.1169395,85505.0,85504.0,0.1169391]
["bitfinex-derivatives","BTCF0:USTF0",1742411556255,0.1169436,85501.0,85500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742411556564,0.2398,85508.0,85503.0,0.0584702]
["bitfinex-derivatives","BTCF0:USTF0",1742411556763,0.3608,85509.0,85507.0,0.1169354]
["bitfinex-derivatives","BTCF0:USTF0",1742411557066,0.3608,85509.0,85503.0,0.1169401]
["bitfinex-derivatives","BTCF0:USTF0",1742411557265,0.175406,85507.0,85502.0,0.0584707]
["bitfinex-derivatives","BTCF0:USTF0",1742411557466,0.058471,85503.0,85500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742411557767,0.4777436,85501.0,85500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742411558362,0.7249436,85501.0,85500.0,0.216945]
["bitfinex-derivatives","BTCF0:USTF0",1742411558564,0.7249436,85501.0,85500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742411559769,0.608,85501.0,85462.0,0.058498]
["bitfinex-derivatives","BTCF0:USTF0",1742411559968,0.3608,85476.0,85468.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1742411560168,0.3608,85476.0,85464.0,0.0584966]
["bitfinex-derivatives","BTCF0:USTF0",1742411560471,0.3608,85487.0,85486.0,0.1169641]
["bitfinex-derivatives","BTCF0:USTF0",1742411560673,0.3608,85487.0,85472.0,0.116982]
["bitfinex-derivatives","BTCF0:USTF0",1742411560971,0.1169812,85475.0,85474.0,0.1169796]
["bitfinex-derivatives","BTCF0:USTF0",1742411561171,0.3608,85477.0,85476.0,0.1169778]
["bitfinex-derivatives","BTCF0:USTF0",1742411561465,0.4192818,85487.0,85468.0,0.07037716]
["bitfinex-derivatives","BTCF0:USTF0",1742411561466,0.1169816,85475.0,85468.0,0.01188306]
["bitfinex-derivatives","BTCF0:USTF0",1742411561671,4e-05,85478.0,85467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411561871,0.1169832,85474.0,85473.0,0.1169792]
["bitfinex-derivatives","BTCF0:USTF0",1742411562066,4e-05,85478.0,85477.0,0.1169764]
["bitfinex-derivatives","BTCF0:USTF0",1742411562963,0.4192816,85487.0,85484.0,0.1169641]
["bitfinex-derivatives","BTCF0:USTF0",1742411562964,0.116966,85485.0,85484.0,0.1169641]
["bitfinex-derivatives","BTCF0:USTF0",1742411563566,0.1169696,85483.0,85482.0,0.1169692]
["bitfinex-derivatives","BTCF0:USTF0",1742411563868,0.1169833,85472.0,85468.0,0.12911906]
["bitfinex-derivatives","BTCF0:USTF0",1742411564070,0.1169847,85471.0,85468.0,0.01213146]
["bitfinex-derivatives","BTCF0:USTF0",1742411564567,0.0584911,85473.0,85469.0,0.1169862]
["bitfinex-derivatives","BTCF0:USTF0",1742411564776,0.058482,85486.0,85479.0,0.1169737]
["bitfinex-derivatives","BTCF0:USTF0",1742411565068,0.8685,85498.0,85486.0,0.1169641]
["bitfinex-derivatives","BTCF0:USTF0",1742411565270,0.0584746,85497.0,85490.0,0.0584787]
["bitfinex-derivatives","BTCF0:USTF0",1742411565468,0.3608,85498.0,85492.0,0.1169559]
["bitfinex-derivatives","BTCF0:USTF0",1742411565769,0.11713,85493.0,85492.0,0.1169559]
["bitfinex-derivatives","BTCF0:USTF0",1742411565971,0.0001754,85493.0,85492.0,0.1169559]
["bitfinex-derivatives","BTCF0:USTF0",1742411566169,0.0584684,85506.0,85502.0,0.0584705]
["bitfinex-derivatives","BTCF0:USTF0",1742411566368,0.3608,85512.0,85511.0,0.1169299]
["bitfinex-derivatives","BTCF0:USTF0",1742411566569,4e-05,85514.0,85511.0,0.1169299]
["bitfinex-derivatives","BTCF0:USTF0",1742411566772,4e-05,85514.0,85511.0,0.0584643]
["bitfinex-derivatives","BTCF0:USTF0",1742411566959,0.1169409,85503.0,85502.0,0.22789024]
["bitfinex-derivatives","BTCF0:USTF0",1742411567165,0.1169312,85511.0,85510.0,0.1169299]
["bitfinex-derivatives","BTCF0:USTF0",1742411567361,0.1169394,85507.0,85506.0,0.1169349]
["bitfinex-derivatives","BTCF0:USTF0",1742411567564,0.0001755,85511.0,85510.0,0.1169313]
["bitfinex-derivatives","BTCF0:USTF0",1742411568073,4e-05,85526.0,85520.0,0.1169176]
["bitfinex-derivatives","BTCF0:USTF0",1742411568288,0.3608,85534.0,85533.0,0.1168999]
["bitfinex-derivatives","BTCF0:USTF0",1742411568673,0.3608,85539.0,85535.0,0.1168944]
["bitfinex-derivatives","BTCF0:USTF0",1742411568969,0.1168985,85534.0,85533.0,0.15736]
["bitfinex-derivatives","BTCF0:USTF0",1742411569174,0.1169053,85529.0,85528.0,0.0001754]
["bitfinex-derivatives","BTCF0:USTF0",1742411569667,0.1169327,85509.0,85508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411569862,0.0584669,85509.0,85500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411570072,0.257,85508.0,85506.0,0.01210466]
["bitfinex-derivatives","BTCF0:USTF0",1742411570378,0.175399,85511.0,85510.0,0.1169296]
["bitfinex-derivatives","BTCF0:USTF0",1742411570678,0.1169354,85507.0,85506.0,0.12904146]
["bitfinex-derivatives","BTCF0:USTF0",1742411570873,0.0586355,85519.0,85510.0,0.0584656]
["bitfinex-derivatives","BTCF0:USTF0",1742411571071,0.0001754,85519.0,85515.0,0.1169237]
["bitfinex-derivatives","BTCF0:USTF0",1742411571267,0.0584602,85518.0,85517.0,0.1169217]
["bitfinex-derivatives","BTCF0:USTF0",1742411571776,0.1169231,85516.0,85515.0,0.0584616]
["bitfinex-derivatives","BTCF0:USTF0",1742411571973,0.0584602,85518.0,85515.0,0.0584616]
["bitfinex-derivatives","BTCF0:USTF0",1742411572279,0.1169245,85516.0,85515.0,0.1169239]
["bitfinex-derivatives","BTCF0:USTF0",1742411572678,0.1169207,85518.0,85517.0,0.1169204]
["bitfinex-derivatives","BTCF0:USTF0",1742411572881,0.0001754,85519.0,85518.0,0.1169204]
["bitfinex-derivatives","BTCF0:USTF0",1742411573181,0.0001754,85519.0,85518.0,0.2742404]
["bitfinex-derivatives","BTCF0:USTF0",1742411573370,0.14286502,85523.0,85522.0,0.1169149]
["bitfinex-derivatives","BTCF0:USTF0",1742411573681,0.0584602,85518.0,85483.0,0.5848364]
["bitfinex-derivatives","BTCF0:USTF0",1742411573872,0.1753813,85518.0,85515.0,0.2157816]
["bitfinex-derivatives","BTCF0:USTF0",1742411574081,0.0584602,85518.0,85517.0,0.1169217]
["bitfinex-derivatives","BTCF0:USTF0",1742411574374,0.4777192,85520.0,85519.0,0.116919]
["bitfinex-derivatives","BTCF0:USTF0",1742411574977,0.25977852,85523.0,85522.0,0.1169149]
["bitfinex-derivatives","BTCF0:USTF0",1742411575381,0.25981852,85523.0,85522.0,0.1169149]
["bitfinex-derivatives","BTCF0:USTF0",1742411575567,0.1169535,85523.0,85522.0,0.1169149]
["bitfinex-derivatives","BTCF0:USTF0",1742411575784,4e-05,85523.0,85522.0,0.1169149]
["bitfinex-derivatives","BTCF0:USTF0",1742411575974,0.0584574,85522.0,85518.0,0.2617]
["bitfinex-derivatives","BTCF0:USTF0",1742411576167,0.116929,85512.0,85511.0,0.1169286]
["bitfinex-derivatives","BTCF0:USTF0",1742411576372,0.0584632,85514.0,85513.0,0.1169272]
["bitfinex-derivatives","BTCF0:USTF0",1742411576977,0.3608,85521.0,85513.0,0.1169272]
["bitfinex-derivatives","BTCF0:USTF0",1742411577179,0.0584613,85517.0,85510.0,0.01207257]
["bitfinex-derivatives","BTCF0:USTF0",1742411577476,0.1169193,85519.0,85508.0,0.39818]
["bitfinex-derivatives","BTCF0:USTF0",1742411577676,0.1169217,85517.0,85516.0,0.1169217]
["bitfinex-derivatives","BTCF0:USTF0",1742411577872,0.1169217,85517.0,85516.0,0.3578217]
["bitfinex-derivatives","BTCF0:USTF0",1742411578071,0.0584968,85523.0,85520.0,0.0584582]
["bitfinex-derivatives","BTCF0:USTF0",1742411578072,4e-05,85523.0,85520.0,0.0584582]
["bitfinex-derivatives","BTCF0:USTF0",1742411578276,4e-05,85523.0,85522.0,0.4777149]
["bitfinex-derivatives","BTCF0:USTF0",1742411578478,3e-08,85540.0,85539.0,0.1168917]
["bitfinex-derivatives","BTCF0:USTF0",1742411578774,3e-08,85540.0,85539.0,0.6349317]
["bitfinex-derivatives","BTCF0:USTF0",1742411578974,3e-08,85540.0,85539.0,0.7849317]
["bitfinex-derivatives","BTCF0:USTF0",1742411579169,0.27400821,85551.0,85548.0,0.1168794]
["bitfinex-derivatives","BTCF0:USTF0",1742411579370,0.31092727,85550.0,85548.0,0.1168794]
["bitfinex-derivatives","BTCF0:USTF0",1742411580177,0.0001754,85557.0,85548.0,0.1168794]
["bitfinex-derivatives","BTCF0:USTF0",1742411580178,0.0001754,85557.0,85556.0,0.1168684]
["bitfinex-derivatives","BTCF0:USTF0",1742411580369,0.058429,85564.0,85563.0,0.1168589]
["bitfinex-derivatives","BTCF0:USTF0",1742411580575,0.1168589,85563.0,85562.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1742411580785,0.3600589,85563.0,85562.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1742411580984,0.2432,85563.0,85562.0,0.3797602]
["bitfinex-derivatives","BTCF0:USTF0",1742411581181,0.34551474,85566.0,85565.0,0.1168561]
["bitfinex-derivatives","BTCF0:USTF0",1742411581379,0.34547474,85566.0,85564.0,0.1168575]
["bitfinex-derivatives","BTCF0:USTF0",1742411581681,0.34547474,85566.0,85565.0,0.3797561]
["bitfinex-derivatives","BTCF0:USTF0",1742411582379,0.34547474,85566.0,85562.0,0.0584298]
["bitfinex-derivatives","BTCF0:USTF0",1742411582582,0.0584317,85560.0,85556.0,0.00887763]
["bitfinex-derivatives","BTCF0:USTF0",1742411582779,0.1168671,85557.0,85556.0,0.1168684]
["bitfinex-derivatives","BTCF0:USTF0",1742411583182,0.3608,85557.0,85540.0,0.0001754]
["bitfinex-derivatives","BTCF0:USTF0",1742411583385,0.4776889,85541.0,85540.0,0.0001754]
["bitfinex-derivatives","BTCF0:USTF0",1742411584280,0.9910889,85541.0,85540.0,0.0001754]
["bitfinex-derivatives","BTCF0:USTF0",1742411584474,0.8742,85541.0,85518.0,0.26829524]
["bitfinex-derivatives","BTCF0:USTF0",1742411584682,0.4777122,85524.0,85523.0,0.1169135]
["bitfinex-derivatives","BTCF0:USTF0",1742411584886,0.1169135,85523.0,85522.0,0.2412]
["bitfinex-derivatives","BTCF0:USTF0",1742411585088,0.6115135,85523.0,85522.0,0.3581149]
["bitfinex-derivatives","BTCF0:USTF0",1742411585589,0.1169176,85520.0,85519.0,0.116918]
["bitfinex-derivatives","BTCF0:USTF0",1742411585891,0.0584581,85522.0,85521.0,0.1169163]
["bitfinex-derivatives","BTCF0:USTF0",1742411586384,4e-05,85533.0,85527.0,0.0584537]
["bitfinex-derivatives","BTCF0:USTF0",1742411586576,4e-05,85533.0,85530.0,0.116904]
["bitfinex-derivatives","BTCF0:USTF0",1742411587286,0.3608,85541.0,85530.0,0.116904]
["bitfinex-derivatives","BTCF0:USTF0",1742411587490,0.3608,85557.0,85556.0,0.1168684]
["bitfinex-derivatives","BTCF0:USTF0",1742411587676,0.0584372,85553.0,85552.0,0.116873]
["bitfinex-derivatives","BTCF0:USTF0",1742411587983,0.2435,85556.0,85552.0,0.116873]
["bitfinex-derivatives","BTCF0:USTF0",1742411588183,4e-05,85568.0,85561.0,0.0584304]
["bitfinex-derivatives","BTCF0:USTF0",1742411588392,4e-05,85568.0,85567.0,0.1168534]
["bitfinex-derivatives","BTCF0:USTF0",1742411588983,0.116892,85568.0,85567.0,0.1168534]
["bitfinex-derivatives","BTCF0:USTF0",1742411589191,0.116892,85568.0,85567.0,0.2655]
["bitfinex-derivatives","BTCF0:USTF0",1742411589487,0.116892,85568.0,85567.0,0.3823534]
["bitfinex-derivatives","BTCF0:USTF0",1742411589692,4e-05,85568.0,85567.0,0.3823534]
["bitfinex-derivatives","BTCF0:USTF0",1742411589890,0.116852,85568.0,85567.0,0.2655]
["bitfinex-derivatives","BTCF0:USTF0",1742411590079,0.0584301,85563.0,85558.0,0.1168652]
["bitfinex-derivatives","BTCF0:USTF0",1742411590278,0.2655,85562.0,85560.0,0.15712]
["bitfinex-derivatives","BTCF0:USTF0",1742411590477,0.6257602,85562.0,85560.0,0.15712]
["bitfinex-derivatives","BTCF0:USTF0",1742411590689,0.5089,85562.0,85561.0,0.1168616]
["bitfinex-derivatives","BTCF0:USTF0",1742411590887,0.6257602,85562.0,85561.0,0.3823616]
["bitfinex-derivatives","BTCF0:USTF0",1742411591092,0.5089,85562.0,85561.0,0.5394416]
["bitfinex-derivatives","BTCF0:USTF0",1742411591282,0.6257602,85562.0,85561.0,0.7990416]
["bitfinex-derivatives","BTCF0:USTF0",1742411591481,0.5089,85562.0,85561.0,0.1168616]
["bitfinex-derivatives","BTCF0:USTF0",1742411591683,8e-05,85569.0,85568.0,0.116852]
["bitfinex-derivatives","BTCF0:USTF0",1742411591884,4e-05,85573.0,85570.0,0.1168493]
["bitfinex-derivatives","BTCF0:USTF0",1742411592092,4e-05,85573.0,85571.0,0.1168479]
["bitfinex-derivatives","BTCF0:USTF0",1742411592391,0.3608,85614.0,85580.0,0.5841754]
["bitfinex-derivatives","BTCF0:USTF0",1742411592584,0.0584067,85597.0,85590.0,0.33552259]
["bitfinex-derivatives","BTCF0:USTF0",1742411592791,0.116822,85590.0,85589.0,0.15708]
["bitfinex-derivatives","BTCF0:USTF0",1742411593292,0.0584146,85587.0,85586.0,0.1168268]
["bitfinex-derivatives","BTCF0:USTF0",1742411593494,0.058415,85585.0,85584.0,0.1168296]
["bitfinex-derivatives","BTCF0:USTF0",1742411594190,0.318115,85585.0,85584.0,0.1168296]
["bitfinex-derivatives","BTCF0:USTF0",1742411594688,0.2597,85585.0,85584.0,0.4776296]
["bitfinex-derivatives","BTCF0:USTF0",1742411594890,0.3608,85608.0,85594.0,0.1168165]
["bitfinex-derivatives","BTCF0:USTF0",1742411595188,0.19729149,85604.0,85594.0,0.2738165]
["bitfinex-derivatives","BTCF0:USTF0",1742411595388,4e-05,85599.0,85594.0,0.2738165]
["bitfinex-derivatives","BTCF0:USTF0",1742411595591,0.11699049,85595.0,85594.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1742411595778,0.36097529,85595.0,85594.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1742411596084,0.11699049,85595.0,85594.0,0.2738165]
["bitfinex-derivatives","BTCF0:USTF0",1742411596292,0.00017529,85595.0,85594.0,0.2738165]
["bitfinex-derivatives","BTCF0:USTF0",1742411596495,0.11699049,85595.0,85594.0,0.7814165]
["bitfinex-derivatives","BTCF0:USTF0",1742411596889,0.11699049,85595.0,85594.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1742411597393,0.00017529,85595.0,85594.0,0.2738165]
["bitfinex-derivatives","BTCF0:USTF0",1742411598087,0.00017529,85595.0,85594.0,0.5351165]
["bitfinex-derivatives","BTCF0:USTF0",1742411598307,0.00017529,85595.0,85594.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1742411598495,0.11699049,85595.0,85594.0,0.5351165]
["bitfinex-derivatives","BTCF0:USTF0",1742411598683,0.11699049,85595.0,85594.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1742411598881,0.1168165,85594.0,85593.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1742411599091,0.058413,85588.0,85587.0,0.1168261]
["bitfinex-derivatives","BTCF0:USTF0",1742411599279,0.5296,85594.0,85593.0,0.1168179]
["bitfinex-derivatives","BTCF0:USTF0",1742411599479,0.1168206,85591.0,85590.0,0.0584108]
["bitfinex-derivatives","BTCF0:USTF0",1742411599693,0.1168186,85593.0,85592.0,0.1168179]
["bitfinex-derivatives","BTCF0:USTF0",1742411599899,0.3807186,85593.0,85592.0,0.1168179]
["bitfinex-derivatives","BTCF0:USTF0",1742411600192,0.6393186,85593.0,85592.0,0.1168179]
["bitfinex-derivatives","BTCF0:USTF0",1742411600694,0.6393186,85593.0,85592.0,0.3699179]
["bitfinex-derivatives","BTCF0:USTF0",1742411600993,0.5225,85593.0,85592.0,0.6166179]
["bitfinex-derivatives","BTCF0:USTF0",1742411601178,0.2639,85593.0,85592.0,0.6166179]
["bitfinex-derivatives","BTCF0:USTF0",1742411601383,0.3807179,85593.0,85592.0,0.6166179]
["bitfinex-derivatives","BTCF0:USTF0",1742411601786,0.116837,85579.0,85578.0,0.00017529]
["bitfinex-derivatives","BTCF0:USTF0",1742411601994,0.2586,85592.0,85590.0,0.1168206]
["bitfinex-derivatives","BTCF0:USTF0",1742411602192,0.2586,85592.0,85578.0,0.00017529]
["bitfinex-derivatives","BTCF0:USTF0",1742411602193,0.2586,85592.0,85581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411602390,0.2586,85592.0,85589.0,0.116822]
["bitfinex-derivatives","BTCF0:USTF0",1742411602391,0.1168223,85590.0,85589.0,0.116822]
["bitfinex-derivatives","BTCF0:USTF0",1742411602591,0.1168234,85589.0,85588.0,0.2531]
["bitfinex-derivatives","BTCF0:USTF0",1742411602896,0.3590247,85589.0,85588.0,0.1168247]
["bitfinex-derivatives","BTCF0:USTF0",1742411603094,0.0584123,85588.0,85581.0,0.2531]
["bitfinex-derivatives","BTCF0:USTF0",1742411603285,0.116837,85579.0,85578.0,0.00017529]
["bitfinex-derivatives","BTCF0:USTF0",1742411603490,0.116837,85579.0,85578.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742411603796,0.0584297,85563.0,85555.0,0.116868]
["bitfinex-derivatives","BTCF0:USTF0",1742411604093,0.1168739,85552.0,85551.0,0.2443]
["bitfinex-derivatives","BTCF0:USTF0",1742411604392,0.1168739,85552.0,85551.0,0.3611741]
["bitfinex-derivatives","BTCF0:USTF0",1742411604594,0.0584362,85554.0,85553.0,0.1168725]
["bitfinex-derivatives","BTCF0:USTF0",1742411604782,0.0584343,85556.0,85555.0,0.1168698]
["bitfinex-derivatives","BTCF0:USTF0",1742411604981,0.0584343,85556.0,85553.0,0.0584356]
["bitfinex-derivatives","BTCF0:USTF0",1742411604982,0.1168712,85554.0,85553.0,0.0584356]
["bitfinex-derivatives","BTCF0:USTF0",1742411605193,0.1168712,85555.0,85554.0,0.1168704]
["bitfinex-derivatives","BTCF0:USTF0",1742411605495,0.1168753,85551.0,85550.0,0.2521]
["bitfinex-derivatives","BTCF0:USTF0",1742411605696,0.1168794,85548.0,85547.0,0.2443]
["bitfinex-derivatives","BTCF0:USTF0",1742411605893,0.0584389,85550.0,85547.0,0.3027397]
["bitfinex-derivatives","BTCF0:USTF0",1742411606095,0.1753183,85550.0,85549.0,0.116878]
["bitfinex-derivatives","BTCF0:USTF0",1742411606396,0.058435,85555.0,85554.0,0.1168685]
["bitfinex-derivatives","BTCF0:USTF0",1742411606596,0.0584325,85559.0,85556.0,0.1168684]
["bitfinex-derivatives","BTCF0:USTF0",1742411606801,0.4776671,85557.0,85556.0,0.1168684]
["bitfinex-derivatives","BTCF0:USTF0",1742411607186,0.4776671,85557.0,85556.0,0.2653]
["bitfinex-derivatives","BTCF0:USTF0",1742411607387,0.0584379,85551.0,85547.0,0.00867723]
["bitfinex-derivatives","BTCF0:USTF0",1742411607596,0.1168807,85547.0,85546.0,0.2653]
["bitfinex-derivatives","BTCF0:USTF0",1742411607795,0.1168848,85544.0,85543.0,0.00017529]
["bitfinex-derivatives","BTCF0:USTF0",1742411608098,0.1168848,85544.0,85543.0,0.11706149]
["bitfinex-derivatives","BTCF0:USTF0",1742411608282,0.1168848,85544.0,85543.0,0.00017529]
["bitfinex-derivatives","BTCF0:USTF0",1742411608886,0.1169094,85526.0,85525.0,0.15684]
["bitfinex-derivatives","BTCF0:USTF0",1742411609192,0.3608,85526.0,85512.0,0.15684]
["bitfinex-derivatives","BTCF0:USTF0",1742411609401,0.3608,85526.0,85515.0,0.058462]
["bitfinex-derivatives","BTCF0:USTF0",1742411609588,0.1169176,85521.0,85520.0,0.1753715]
["bitfinex-derivatives","BTCF0:USTF0",1742411609892,0.3608,85526.0,85525.0,0.1169108]
["bitfinex-derivatives","BTCF0:USTF0",1742411610092,0.0001754,85529.0,85528.0,0.1169067]
["bitfinex-derivatives","BTCF0:USTF0",1742411610399,0.1169108,85527.0,85524.0,0.0584556]
["bitfinex-derivatives","BTCF0:USTF0",1742411610589,0.1169108,85527.0,85526.0,0.1169067]
["bitfinex-derivatives","BTCF0:USTF0",1742411610791,0.0001754,85529.0,85528.0,0.1169067]
["bitfinex-derivatives","BTCF0:USTF0",1742411610996,0.0001754,85529.0,85528.0,0.2737467]
["bitfinex-derivatives","BTCF0:USTF0",1742411611792,4e-05,85543.0,85532.0,0.1169012]
["bitfinex-derivatives","BTCF0:USTF0",1742411611997,4e-05,85543.0,85542.0,0.1168876]
["bitfinex-derivatives","BTCF0:USTF0",1742411612196,4e-05,85543.0,85542.0,0.2737276]
["bitfinex-derivatives","BTCF0:USTF0",1742411612494,0.36084,85559.0,85558.0,0.1168657]
["bitfinex-derivatives","BTCF0:USTF0",1742411613502,0.0001754,85567.0,85566.0,0.1168548]
["bitfinex-derivatives","BTCF0:USTF0",1742411613996,0.3608,85594.0,85583.0,0.1168316]
["bitfinex-derivatives","BTCF0:USTF0",1742411614195,0.3608,85594.0,85583.0,0.15684]
["bitfinex-derivatives","BTCF0:USTF0",1742411614196,0.0584124,85588.0,85583.0,0.15684]
["bitfinex-derivatives","BTCF0:USTF0",1742411614396,0.0584244,85571.0,85568.0,0.1168493]
["bitfinex-derivatives","BTCF0:USTF0",1742411614700,0.1168561,85565.0,85564.0,0.0116772]
["bitfinex-derivatives","BTCF0:USTF0",1742411614889,0.116878,85549.0,85548.0,0.15684]
["bitfinex-derivatives","BTCF0:USTF0",1742411615789,0.116878,85549.0,85548.0,0.2737194]
["bitfinex-derivatives","BTCF0:USTF0",1742411615999,0.1168889,85541.0,85540.0,0.0001753]
["bitfinex-derivatives","BTCF0:USTF0",1742411616199,0.1168889,85541.0,85540.0,0.1170656]
["bitfinex-derivatives","BTCF0:USTF0",1742411616594,0.1168889,85541.0,85540.0,0.0001753]
["bitfinex-derivatives","BTCF0:USTF0",1742411617095,0.0001753,85557.0,85540.0,0.3609753]
["bitfinex-derivatives","BTCF0:USTF0",1742411617401,0.175325,85547.0,85546.0,0.1168793]
["bitfinex-derivatives","BTCF0:USTF0",1742411617794,0.0584406,85547.0,85546.0,0.1168793]
["bitfinex-derivatives","BTCF0:USTF0",1742411617993,0.4192364,85553.0,85552.0,0.1168739]
["bitfinex-derivatives","BTCF0:USTF0",1742411617994,0.3608,85553.0,85552.0,0.1168739]
["bitfinex-derivatives","BTCF0:USTF0",1742411618193,0.1168704,85555.0,85551.0,0.0584374]
["bitfinex-derivatives","BTCF0:USTF0",1742411618401,0.3608,85553.0,85552.0,0.1168732]
["bitfinex-derivatives","BTCF0:USTF0",1742411618792,0.4776726,85553.0,85552.0,0.1168732]
["bitfinex-derivatives","BTCF0:USTF0",1742411618989,0.3608,85553.0,85540.0,0.0001753]
["bitfinex-derivatives","BTCF0:USTF0",1742411619300,0.1169299,85513.0,85512.0,0.1169239]
["bitfinex-derivatives","BTCF0:USTF0",1742411619501,0.3608,85525.0,85511.0,0.15676]
["bitfinex-derivatives","BTCF0:USTF0",1742411619693,0.1169191,85521.0,85520.0,0.2338291]
["bitfinex-derivatives","BTCF0:USTF0",1742411620195,0.3608,85532.0,85531.0,0.1169026]
["bitfinex-derivatives","BTCF0:USTF0",1742411620399,0.4777012,85532.0,85531.0,0.1169026]
["bitfinex-derivatives","BTCF0:USTF0",1742411620598,0.29952121,85540.0,85529.0,0.058452]
["bitfinex-derivatives","BTCF0:USTF0",1742411620786,0.35796571,85540.0,85539.0,0.1168917]
["bitfinex-derivatives","BTCF0:USTF0",1742411621089,0.1168944,85538.0,85537.0,0.1168939]
["bitfinex-derivatives","BTCF0:USTF0",1742411621294,0.477693,85538.0,85537.0,0.1168939]
["bitfinex-derivatives","BTCF0:USTF0",1742411621491,0.41641181,85540.0,85539.0,0.1168917]
["bitfinex-derivatives","BTCF0:USTF0",1742411621695,0.29956061,85540.0,85539.0,0.1168917]
["bitfinex-derivatives","BTCF0:USTF0",1742411622303,0.00017541,85540.0,85539.0,0.12580531]
["bitfinex-derivatives","BTCF0:USTF0",1742411622692,0.00017541,85540.0,85535.0,0.15676]
["bitfinex-derivatives","BTCF0:USTF0",1742411622693,0.1168958,85536.0,85535.0,0.15676]
["bitfinex-derivatives","BTCF0:USTF0",1742411623103,0.1169012,85532.0,85531.0,0.00017541]
["bitfinex-derivatives","BTCF0:USTF0",1742411623397,0.4777012,85532.0,85531.0,0.11707801]
["bitfinex-derivatives","BTCF0:USTF0",1742411623603,0.4777012,85532.0,85531.0,0.00017541]
["bitfinex-derivatives","BTCF0:USTF0",1742411623899,0.4777012,85532.0,85531.0,0.11707801]
["bitfinex-derivatives","BTCF0:USTF0",1742411624493,0.4777012,85532.0,85531.0,0.00017541]
["bitfinex-derivatives","BTCF0:USTF0",1742411625699,0.1169204,85518.0,85517.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1742411625900,0.4777204,85518.0,85517.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1742411626606,0.1169313,85511.0,85510.0,0.2338597]
["bitfinex-derivatives","BTCF0:USTF0",1742411626899,0.1753941,85513.0,85510.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1742411627202,0.2643,85512.0,85511.0,0.1169299]
["bitfinex-derivatives","BTCF0:USTF0",1742411627401,0.05863491,85519.0,85511.0,0.1169299]
["bitfinex-derivatives","BTCF0:USTF0",1742411627402,0.00017541,85519.0,85517.0,0.1169217]
["bitfinex-derivatives","BTCF0:USTF0",1742411627702,0.00017541,85519.0,85518.0,0.3636204]
["bitfinex-derivatives","BTCF0:USTF0",1742411628094,0.11709441,85519.0,85518.0,0.3636204]
["bitfinex-derivatives","BTCF0:USTF0",1742411628499,0.11709441,85519.0,85517.0,0.1169217]
["bitfinex-derivatives","BTCF0:USTF0",1742411628500,0.1169313,85512.0,85511.0,0.1169261]
["bitfinex-derivatives","BTCF0:USTF0",1742411628699,0.1169313,85512.0,85511.0,0.2338527]
["bitfinex-derivatives","BTCF0:USTF0",1742411629093,0.0584631,85514.0,85513.0,0.1169272]
["bitfinex-derivatives","BTCF0:USTF0",1742411629802,0.3608,85516.0,85515.0,0.1169245]
["bitfinex-derivatives","BTCF0:USTF0",1742411630202,0.00017541,85519.0,85518.0,0.1169204]
["bitfinex-derivatives","BTCF0:USTF0",1742411630406,1e-08,85519.0,85518.0,0.1169204]
["bitfinex-derivatives","BTCF0:USTF0",1742411631103,0.17389546,85534.0,85518.0,0.1169204]
["bitfinex-derivatives","BTCF0:USTF0",1742411631104,0.17389546,85534.0,85533.0,0.1168999]
["bitfinex-derivatives","BTCF0:USTF0",1742411631306,0.17389546,85534.0,85533.0,0.15668]
["bitfinex-derivatives","BTCF0:USTF0",1742411631499,0.17389546,85534.0,85519.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1742411631705,4e-05,85523.0,85522.0,0.1169149]
["bitfinex-derivatives","BTCF0:USTF0",1742411634001,0.1169535,85523.0,85522.0,0.1169149]
["bitfinex-derivatives","BTCF0:USTF0",1742411634194,0.0584588,85521.0,85520.0,0.1169176]
["bitfinex-derivatives","BTCF0:USTF0",1742411634395,0.6261149,85522.0,85521.0,0.2517]
["bitfinex-derivatives","BTCF0:USTF0",1742411634606,0.1169313,85510.0,85502.0,0.12873474]
["bitfinex-derivatives","BTCF0:USTF0",1742411634803,0.4777313,85510.0,85509.0,0.11710811]
["bitfinex-derivatives","BTCF0:USTF0",1742411635505,0.6121,85510.0,85509.0,0.11710811]
["bitfinex-derivatives","BTCF0:USTF0",1742411635704,0.3608,85510.0,85509.0,0.36220811]
["bitfinex-derivatives","BTCF0:USTF0",1742411636203,0.4777313,85510.0,85509.0,0.36220811]
["bitfinex-derivatives","BTCF0:USTF0",1742411636799,0.3608,85510.0,85509.0,0.61390811]
["bitfinex-derivatives","BTCF0:USTF0",1742411637001,0.3608,85510.0,85509.0,0.67237441]
["bitfinex-derivatives","BTCF0:USTF0",1742411637002,0.1169313,85510.0,85509.0,0.67237441]
["bitfinex-derivatives","BTCF0:USTF0",1742411637200,4e-05,85512.0,85510.0,0.0584656]
["bitfinex-derivatives","BTCF0:USTF0",1742411637401,0.17389546,85519.0,85518.0,0.1169204]
["bitfinex-derivatives","BTCF0:USTF0",1742411637909,0.29081446,85519.0,85518.0,0.6186204]
["bitfinex-derivatives","BTCF0:USTF0",1742411638206,0.65161446,85519.0,85518.0,0.2601]
["bitfinex-derivatives","BTCF0:USTF0",1742411638405,0.1169313,85510.0,85509.0,0.00017541]
["bitfinex-derivatives","BTCF0:USTF0",1742411638906,0.6377313,85510.0,85509.0,0.00017541]
["bitfinex-derivatives","BTCF0:USTF0",1742411639108,0.0584688,85506.0,85503.0,0.0584697]
["bitfinex-derivatives","BTCF0:USTF0",1742411639300,0.6377325,85510.0,85509.0,0.1169327]
["bitfinex-derivatives","BTCF0:USTF0",1742411639702,0.6377325,85510.0,85509.0,0.3770327]
["bitfinex-derivatives","BTCF0:USTF0",1742411639902,0.1169381,85505.0,85504.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1742411640101,0.1169381,85505.0,85504.0,0.6412395]
["bitfinex-derivatives","BTCF0:USTF0",1742411640506,0.1754008,85509.0,85508.0,0.1169327]
["bitfinex-derivatives","BTCF0:USTF0",1742411640708,0.35375419,86665.0,85507.0,0.0584677]
["bitfinex-derivatives","BTCF0:USTF0",1742411640709,0.53469546,85519.0,85515.0,0.0584622]
["bitfinex-derivatives","BTCF0:USTF0",1742411640905,0.1169217,85517.0,85516.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1742411641107,0.1169217,85517.0,85504.0,0.00856356]
["bitfinex-derivatives","BTCF0:USTF0",1742411641108,0.17389546,85517.0,85497.0,0.0584742]
["bitfinex-derivatives","BTCF0:USTF0",1742411641310,0.1169422,85502.0,85501.0,0.00017541]
["bitfinex-derivatives","BTCF0:USTF0",1742411641802,0.5027,85502.0,85501.0,0.11711901]
["bitfinex-derivatives","BTCF0:USTF0",1742411642106,0.175408,85508.0,85503.0,0.0584697]
["bitfinex-derivatives","BTCF0:USTF0",1742411642311,0.3639275,85513.0,85512.0,0.1169286]
["bitfinex-derivatives","BTCF0:USTF0",1742411642506,0.247,85513.0,85512.0,0.1169286]
["bitfinex-derivatives","BTCF0:USTF0",1742411642705,0.05863571,85518.0,85512.0,0.1169286]
["bitfinex-derivatives","BTCF0:USTF0",1742411642706,0.10297746,85517.0,85516.0,0.1169231]
["bitfinex-derivatives","BTCF0:USTF0",1742411642907,0.00017541,85518.0,85517.0,0.1169217]
["bitfinex-derivatives","BTCF0:USTF0",1742411643099,0.24297729,85534.0,85533.0,0.1168999]
["bitfinex-derivatives","BTCF0:USTF0",1742411643303,0.24297729,85534.0,85533.0,0.2734599]
["bitfinex-derivatives","BTCF0:USTF0",1742411643801,0.24297729,85534.0,85533.0,0.12864386]
["bitfinex-derivatives","BTCF0:USTF0",1742411644008,0.22399344,85539.0,85538.0,0.116893]
["bitfinex-derivatives","BTCF0:USTF0",1742411644216,0.36084,85561.0,85538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411644217,4e-05,85561.0,85538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411644507,0.3608,85583.0,85575.0,0.1168407]
["bitfinex-derivatives","BTCF0:USTF0",1742411644710,0.247,85582.0,85579.0,0.1168343]
["bitfinex-derivatives","BTCF0:USTF0",1742411644898,0.247,85582.0,85581.0,0.1168343]
["bitfinex-derivatives","BTCF0:USTF0",1742411645098,6e-08,85596.0,85589.0,0.0584115]
["bitfinex-derivatives","BTCF0:USTF0",1742411645307,0.67459485,85607.0,85604.0,0.1168146]
["bitfinex-derivatives","BTCF0:USTF0",1742411645609,0.00017528,85601.0,85585.0,0.0584197]
["bitfinex-derivatives","BTCF0:USTF0",1742411645912,0.3608,85590.0,85584.0,0.00017528]
["bitfinex-derivatives","BTCF0:USTF0",1742411646099,0.1168405,85585.0,85584.0,0.00017528]
["bitfinex-derivatives","BTCF0:USTF0",1742411646299,0.246,85589.0,85588.0,0.1168364]
["bitfinex-derivatives","BTCF0:USTF0",1742411646599,0.3608,85599.0,85598.0,0.1168228]
["bitfinex-derivatives","BTCF0:USTF0",1742411647112,0.4776214,85599.0,85598.0,0.15648]
["bitfinex-derivatives","BTCF0:USTF0",1742411647501,0.05858468,85601.0,85580.0,0.23932218]
["bitfinex-derivatives","BTCF0:USTF0",1742411647502,0.00017528,85601.0,85600.0,0.11682]
["bitfinex-derivatives","BTCF0:USTF0",1742411647701,8e-08,85601.0,85600.0,0.11682]
["bitfinex-derivatives","BTCF0:USTF0",1742411649114,8e-08,85601.0,85600.0,0.26682]
["bitfinex-derivatives","BTCF0:USTF0",1742411649408,8e-08,85601.0,85600.0,0.63406]
["bitfinex-derivatives","BTCF0:USTF0",1742411650209,8e-08,85601.0,85600.0,0.27326]
["bitfinex-derivatives","BTCF0:USTF0",1742411650823,8e-08,85601.0,85600.0,0.58322]
["bitfinex-derivatives","BTCF0:USTF0",1742411651203,0.36080008,85601.0,85600.0,0.53322]
["bitfinex-derivatives","BTCF0:USTF0",1742411651408,0.0584155,85592.0,85584.0,0.00017528]
["bitfinex-derivatives","BTCF0:USTF0",1742411651608,0.3608,85585.0,85584.0,0.43701718]
["bitfinex-derivatives","BTCF0:USTF0",1742411651807,0.2542,85591.0,85584.0,0.43701718]
["bitfinex-derivatives","BTCF0:USTF0",1742411651808,0.2542,85591.0,85590.0,0.1168337]
["bitfinex-derivatives","BTCF0:USTF0",1742411652116,0.2542,85591.0,85584.0,0.00017528]
["bitfinex-derivatives","BTCF0:USTF0",1742411652117,0.1168405,85585.0,85584.0,0.00017528]
["bitfinex-derivatives","BTCF0:USTF0",1742411652306,0.1168405,85585.0,85580.0,0.39568218]
["bitfinex-derivatives","BTCF0:USTF0",1742411652307,0.1168665,85566.0,85565.0,0.15636]
["bitfinex-derivatives","BTCF0:USTF0",1742411652811,0.1168747,85560.0,85556.0,0.15636]
["bitfinex-derivatives","BTCF0:USTF0",1742411653017,0.1168747,85560.0,85558.0,0.1168768]
["bitfinex-derivatives","BTCF0:USTF0",1742411653203,0.1168746,85560.0,85559.0,0.31944901]
["bitfinex-derivatives","BTCF0:USTF0",1742411653513,0.2651,85565.0,85561.0,0.1168719]
["bitfinex-derivatives","BTCF0:USTF0",1742411653717,0.00017528,85568.0,85561.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742411654010,0.1168719,85562.0,85561.0,0.15636]
["bitfinex-derivatives","BTCF0:USTF0",1742411654210,0.00017528,85568.0,85566.0,0.1168664]
["bitfinex-derivatives","BTCF0:USTF0",1742411654513,0.00017528,85568.0,85567.0,0.4776651]
["bitfinex-derivatives","BTCF0:USTF0",1742411654815,0.00017528,85568.0,85567.0,0.6171651]
["bitfinex-derivatives","BTCF0:USTF0",1742411655214,0.00017528,85568.0,85567.0,0.6371651]
["bitfinex-derivatives","BTCF0:USTF0",1742411655418,0.00017528,85568.0,85567.0,0.6171651]
["bitfinex-derivatives","BTCF0:USTF0",1742411655612,0.00017528,85568.0,85567.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742411655806,0.00017528,85568.0,85567.0,0.3768651]
["bitfinex-derivatives","BTCF0:USTF0",1742411656009,0.00017528,85568.0,85567.0,0.6356651]
["bitfinex-derivatives","BTCF0:USTF0",1742411656215,0.3608,85585.0,85584.0,0.1168419]
["bitfinex-derivatives","BTCF0:USTF0",1742411656618,0.3608,85602.0,85584.0,1.76]
["bitfinex-derivatives","BTCF0:USTF0",1742411656922,0.3608,85611.0,85605.0,0.1168132]
["bitfinex-derivatives","BTCF0:USTF0",1742411657312,0.1168146,85604.0,85603.0,0.273134]
["bitfinex-derivatives","BTCF0:USTF0",1742411657511,0.1168228,85598.0,85597.0,0.00017528]
["bitfinex-derivatives","BTCF0:USTF0",1742411657709,0.116846,85583.0,85582.0,0.1168431]
["bitfinex-derivatives","BTCF0:USTF0",1742411657918,0.1168473,85580.0,85579.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1742411658117,0.2488,85582.0,85578.0,0.1168501]
["bitfinex-derivatives","BTCF0:USTF0",1742411658332,0.3608,85585.0,85576.0,0.15632]
["bitfinex-derivatives","BTCF0:USTF0",1742411658333,0.3656487,85579.0,85576.0,0.15632]
["bitfinex-derivatives","BTCF0:USTF0",1742411658620,0.1168514,85577.0,85576.0,0.15632]
["bitfinex-derivatives","BTCF0:USTF0",1742411659923,0.2488,85579.0,85578.0,0.1168501]
["bitfinex-derivatives","BTCF0:USTF0",1742411660310,0.0584209,85584.0,85576.0,0.41280525]
["bitfinex-derivatives","BTCF0:USTF0",1742411660621,0.626,85585.0,85584.0,0.1168419]
["bitfinex-derivatives","BTCF0:USTF0",1742411660819,0.00017528,85586.0,85585.0,0.1168405]
["bitfinex-derivatives","BTCF0:USTF0",1742411661017,0.36097528,85586.0,85585.0,0.3810405]
["bitfinex-derivatives","BTCF0:USTF0",1742411661214,0.00017528,85586.0,85585.0,0.3810405]
["bitfinex-derivatives","BTCF0:USTF0",1742411661421,0.00017528,85586.0,85585.0,0.6610405]
["bitfinex-derivatives","BTCF0:USTF0",1742411661611,0.11701438,85586.0,85585.0,0.5442]
["bitfinex-derivatives","BTCF0:USTF0",1742411661815,0.11701438,85586.0,85569.0,0.2188266]
["bitfinex-derivatives","BTCF0:USTF0",1742411661816,0.36097528,85586.0,85580.0,0.175267]
["bitfinex-derivatives","BTCF0:USTF0",1742411662012,0.2652,85585.0,85582.0,0.2336817]
["bitfinex-derivatives","BTCF0:USTF0",1742411662216,0.00017528,85586.0,85585.0,0.1168405]
["bitfinex-derivatives","BTCF0:USTF0",1742411662521,0.47762,85600.0,85599.0,0.1168214]
["bitfinex-derivatives","BTCF0:USTF0",1742411663324,0.3608,85600.0,85599.0,0.1168214]
["bitfinex-derivatives","BTCF0:USTF0",1742411663518,0.3608,85600.0,85599.0,0.2730614]
["bitfinex-derivatives","BTCF0:USTF0",1742411664021,0.47762,85600.0,85599.0,0.2730614]
["bitfinex-derivatives","BTCF0:USTF0",1742411664220,0.47762,85600.0,85599.0,0.15624]
["bitfinex-derivatives","BTCF0:USTF0",1742411664416,0.3608,85600.0,85599.0,0.2730614]
["bitfinex-derivatives","BTCF0:USTF0",1742411664616,0.47762,85600.0,85599.0,0.15624]
["bitfinex-derivatives","BTCF0:USTF0",1742411664925,0.47762,85600.0,85599.0,0.2730614]
["bitfinex-derivatives","BTCF0:USTF0",1742411665315,0.98852,85600.0,85599.0,0.2730614]
["bitfinex-derivatives","BTCF0:USTF0",1742411665515,0.1168309,85592.0,85591.0,0.00017528]
["bitfinex-derivatives","BTCF0:USTF0",1742411665718,0.4776309,85592.0,85591.0,0.11700758]
["bitfinex-derivatives","BTCF0:USTF0",1742411666120,0.3608,85592.0,85591.0,0.11700758]
["bitfinex-derivatives","BTCF0:USTF0",1742411666319,0.6056,85592.0,85591.0,0.11700758]
["bitfinex-derivatives","BTCF0:USTF0",1742411666526,0.3608,85612.0,85591.0,0.27017528]
["bitfinex-derivatives","BTCF0:USTF0",1742411666713,0.6056,85612.0,85605.0,0.1168131]
["bitfinex-derivatives","BTCF0:USTF0",1742411666917,0.3608,85612.0,85605.0,0.2729731]
["bitfinex-derivatives","BTCF0:USTF0",1742411667420,0.3608,85612.0,85607.0,0.1168104]
["bitfinex-derivatives","BTCF0:USTF0",1742411667716,0.11692312,85608.0,85607.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742411667923,0.11692312,85608.0,85607.0,0.3768103]
["bitfinex-derivatives","BTCF0:USTF0",1742411668124,0.00011412,85608.0,85607.0,0.3768103]
["bitfinex-derivatives","BTCF0:USTF0",1742411668322,0.00011412,85608.0,85607.0,0.6415103]
["bitfinex-derivatives","BTCF0:USTF0",1742411668828,4e-05,85611.0,85610.0,0.1168062]
["bitfinex-derivatives","BTCF0:USTF0",1742411669032,4e-05,85611.0,85610.0,0.3768062]
["bitfinex-derivatives","BTCF0:USTF0",1742411669522,0.3608,85612.0,85611.0,0.1168046]
["bitfinex-derivatives","BTCF0:USTF0",1742411669720,0.2578,85620.0,85619.0,0.1167937]
["bitfinex-derivatives","BTCF0:USTF0",1742411669920,0.2578,85620.0,85619.0,0.12566003]
["bitfinex-derivatives","BTCF0:USTF0",1742411670126,0.3745923,85620.0,85619.0,0.12566003]
["bitfinex-derivatives","BTCF0:USTF0",1742411670326,0.2578,85620.0,85619.0,0.12566003]
["bitfinex-derivatives","BTCF0:USTF0",1742411670715,0.3608,85643.0,85623.0,0.0583937]
["bitfinex-derivatives","BTCF0:USTF0",1742411670919,0.2512,85634.0,85629.0,0.11678]
["bitfinex-derivatives","BTCF0:USTF0",1742411671120,0.1167665,85639.0,85629.0,0.5129]
["bitfinex-derivatives","BTCF0:USTF0",1742411671326,0.1167707,85636.0,85634.0,0.116773]
["bitfinex-derivatives","BTCF0:USTF0",1742411671631,4e-05,85643.0,85641.0,0.1167635]
["bitfinex-derivatives","BTCF0:USTF0",1742411671929,0.1167307,85667.0,85666.0,0.1167282]
["bitfinex-derivatives","BTCF0:USTF0",1742411672125,0.3608,85671.0,85668.0,0.1167253]
["bitfinex-derivatives","BTCF0:USTF0",1742411672431,0.1167265,85668.0,85667.0,0.0583634]
["bitfinex-derivatives","BTCF0:USTF0",1742411672628,0.0583646,85666.0,85663.0,0.3723326]
["bitfinex-derivatives","BTCF0:USTF0",1742411672826,0.1167347,85662.0,85661.0,0.00017517]
["bitfinex-derivatives","BTCF0:USTF0",1742411673126,0.3095639,85667.0,85634.0,0.15608]
["bitfinex-derivatives","BTCF0:USTF0",1742411673127,0.6646,85667.0,85634.0,0.15608]
["bitfinex-derivatives","BTCF0:USTF0",1742411673342,0.1167715,85635.0,85634.0,0.15608]
["bitfinex-derivatives","BTCF0:USTF0",1742411673521,0.11672001,85627.0,85626.0,0.15604]
["bitfinex-derivatives","BTCF0:USTF0",1742411673721,0.1167892,85624.0,85623.0,0.1167874]
["bitfinex-derivatives","BTCF0:USTF0",1742411673921,0.1167889,85624.0,85623.0,0.1167858]
["bitfinex-derivatives","BTCF0:USTF0",1742411674122,0.2587,85627.0,85626.0,0.1167837]
["bitfinex-derivatives","BTCF0:USTF0",1742411674522,0.3754821,85627.0,85626.0,0.1167837]
["bitfinex-derivatives","BTCF0:USTF0",1742411675430,0.375482,85627.0,85626.0,0.1167837]
["bitfinex-derivatives","BTCF0:USTF0",1742411676833,0.2587,85627.0,85626.0,0.1167837]
["bitfinex-derivatives","BTCF0:USTF0",1742411677023,0.3754802,85627.0,85626.0,0.1167837]
["bitfinex-derivatives","BTCF0:USTF0",1742411677223,0.2587,85627.0,85626.0,0.1167837]
["bitfinex-derivatives","BTCF0:USTF0",1742411677425,0.36097482,85632.0,85631.0,0.1167748]
["bitfinex-derivatives","BTCF0:USTF0",1742411677729,0.4191738,85651.0,85647.0,0.1167523]
["bitfinex-derivatives","BTCF0:USTF0",1742411678032,0.1167578,85645.0,85644.0,0.1167532]
["bitfinex-derivatives","BTCF0:USTF0",1742411678222,0.0583757,85648.0,85641.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1742411678422,0.1167596,85642.0,85641.0,0.1167608]
["bitfinex-derivatives","BTCF0:USTF0",1742411678619,0.0583813,85640.0,85639.0,0.1167627]
["bitfinex-derivatives","BTCF0:USTF0",1742411678829,0.4191802,85642.0,85641.0,0.1167608]
["bitfinex-derivatives","BTCF0:USTF0",1742411678830,0.3608,85642.0,85641.0,0.1167608]
["bitfinex-derivatives","BTCF0:USTF0",1742411679225,0.4775594,85642.0,85641.0,0.1167608]
["bitfinex-derivatives","BTCF0:USTF0",1742411679422,0.1167621,85640.0,85639.0,0.0583811]
["bitfinex-derivatives","BTCF0:USTF0",1742411679626,0.5359396,85642.0,85639.0,0.1751438]
["bitfinex-derivatives","BTCF0:USTF0",1742411679827,0.116762,85640.0,85639.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1742411680026,0.116762,85640.0,85639.0,0.3683633]
["bitfinex-derivatives","BTCF0:USTF0",1742411680431,0.116762,85640.0,85639.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1742411680731,0.3608,85661.0,85660.0,0.1167346]
["bitfinex-derivatives","BTCF0:USTF0",1742411680935,0.3608,85661.0,85660.0,0.5126546]
["bitfinex-derivatives","BTCF0:USTF0",1742411681436,0.419157,85675.0,85672.0,0.0583588]
["bitfinex-derivatives","BTCF0:USTF0",1742411681732,0.419157,85675.0,85668.0,0.1750822]
["bitfinex-derivatives","BTCF0:USTF0",1742411681733,0.1167219,85669.0,85668.0,0.1750822]
["bitfinex-derivatives","BTCF0:USTF0",1742411682234,0.116726,85666.0,85665.0,0.11690236]
["bitfinex-derivatives","BTCF0:USTF0",1742411682432,0.3665232,85668.0,85667.0,0.1167246]
["bitfinex-derivatives","BTCF0:USTF0",1742411682637,0.3665232,85668.0,85667.0,0.116717]
["bitfinex-derivatives","BTCF0:USTF0",1742411682827,0.3608,85675.0,85674.0,0.1167075]
["bitfinex-derivatives","BTCF0:USTF0",1742411683437,0.0583429,85690.0,85684.0,0.1166938]
["bitfinex-derivatives","BTCF0:USTF0",1742411683634,0.116702,85680.0,85679.0,0.0583493]
["bitfinex-derivatives","BTCF0:USTF0",1742411683834,0.116702,85678.0,85677.0,0.058351]
["bitfinex-derivatives","BTCF0:USTF0",1742411684030,0.3608,85678.0,85677.0,0.058351]
["bitfinex-derivatives","BTCF0:USTF0",1742411684229,0.477502,85678.0,85677.0,0.058351]
["bitfinex-derivatives","BTCF0:USTF0",1742411684422,0.1167075,85674.0,85673.0,0.2725888]
["bitfinex-derivatives","BTCF0:USTF0",1742411684831,0.3680075,85674.0,85673.0,0.2725888]
["bitfinex-derivatives","BTCF0:USTF0",1742411685033,0.2513,85674.0,85673.0,0.2725888]
["bitfinex-derivatives","BTCF0:USTF0",1742411685230,0.0583428,85690.0,85680.0,0.1166993]
["bitfinex-derivatives","BTCF0:USTF0",1742411685525,0.116683,85693.0,85692.0,0.1166816]
["bitfinex-derivatives","BTCF0:USTF0",1742411685931,0.3096404,85694.0,85693.0,0.1166816]
["bitfinex-derivatives","BTCF0:USTF0",1742411685932,0.2513,85694.0,85693.0,0.1166816]
["bitfinex-derivatives","BTCF0:USTF0",1742411686236,0.3608,85714.0,85699.0,0.1166734]
["bitfinex-derivatives","BTCF0:USTF0",1742411686430,0.477466,85705.0,85699.0,0.12634156]
["bitfinex-derivatives","BTCF0:USTF0",1742411686625,0.2576,85704.0,85699.0,0.28218156]
["bitfinex-derivatives","BTCF0:USTF0",1742411686831,0.3608,85705.0,85699.0,0.56218156]
["bitfinex-derivatives","BTCF0:USTF0",1742411687244,0.2166721,85700.0,85699.0,0.16550816]
["bitfinex-derivatives","BTCF0:USTF0",1742411687734,0.1,85700.0,85699.0,0.28218156]
["bitfinex-derivatives","BTCF0:USTF0",1742411687939,0.5828677,85773.0,85712.0,0.1166557]
["bitfinex-derivatives","BTCF0:USTF0",1742411687940,0.2576,85713.0,85712.0,0.1166557]
["bitfinex-derivatives","BTCF0:USTF0",1742411688327,0.3608,85723.0,85713.0,0.1166544]
["bitfinex-derivatives","BTCF0:USTF0",1742411688528,4e-05,85727.0,85723.0,0.0583204]
["bitfinex-derivatives","BTCF0:USTF0",1742411688739,0.3608,85724.0,85723.0,0.0583204]
["bitfinex-derivatives","BTCF0:USTF0",1742411688936,0.3608,85724.0,85713.0,0.21797782]
["bitfinex-derivatives","BTCF0:USTF0",1742411689141,4e-05,85727.0,85726.0,0.1166367]
["bitfinex-derivatives","BTCF0:USTF0",1742411689437,0.1166353,85727.0,85726.0,0.15576]
["bitfinex-derivatives","BTCF0:USTF0",1742411689838,0.1166733,85729.0,85728.0,0.116634]
["bitfinex-derivatives","BTCF0:USTF0",1742411689839,4e-05,85729.0,85728.0,0.116634]
["bitfinex-derivatives","BTCF0:USTF0",1742411690040,0.2579,85741.0,85728.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742411690240,0.2579,85741.0,85740.0,0.1166176]
["bitfinex-derivatives","BTCF0:USTF0",1742411690432,0.3608,85742.0,85741.0,0.1166163]
["bitfinex-derivatives","BTCF0:USTF0",1742411691031,0.3608,85750.0,85749.0,0.1166054]
["bitfinex-derivatives","BTCF0:USTF0",1742411691230,0.0583002,85753.0,85749.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1742411691428,0.1165976,85755.0,85753.0,0.0582994]
["bitfinex-derivatives","BTCF0:USTF0",1742411691643,0.1165976,85755.0,85754.0,0.1165972]
["bitfinex-derivatives","BTCF0:USTF0",1742411692241,4e-05,85757.0,85756.0,0.1165959]
["bitfinex-derivatives","BTCF0:USTF0",1742411692438,0.25164,85757.0,85753.0,0.16533955]
["bitfinex-derivatives","BTCF0:USTF0",1742411692741,0.1165986,85754.0,85753.0,0.16533955]
["bitfinex-derivatives","BTCF0:USTF0",1742411693045,0.1165986,85754.0,85753.0,0.15568]
["bitfinex-derivatives","BTCF0:USTF0",1742411693539,0.116604,85750.0,85749.0,0.37004097]
["bitfinex-derivatives","BTCF0:USTF0",1742411693747,0.116604,85750.0,85749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411693939,0.1166095,85746.0,85745.0,0.15568]
["bitfinex-derivatives","BTCF0:USTF0",1742411694437,0.1166149,85742.0,85737.0,0.00957735]
["bitfinex-derivatives","BTCF0:USTF0",1742411694640,0.1166149,85742.0,85738.0,0.0583095]
["bitfinex-derivatives","BTCF0:USTF0",1742411694837,0.1166149,85742.0,85737.0,0.00957735]
["bitfinex-derivatives","BTCF0:USTF0",1742411695038,0.1166149,85742.0,85739.0,0.1166187]
["bitfinex-derivatives","BTCF0:USTF0",1742411695341,0.3793109,85745.0,85744.0,0.1166122]
["bitfinex-derivatives","BTCF0:USTF0",1742411695534,0.1166149,85742.0,85739.0,0.1166183]
["bitfinex-derivatives","BTCF0:USTF0",1742411695738,0.1166149,85742.0,85736.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1742411696048,0.1166149,85742.0,85734.0,0.1166252]
["bitfinex-derivatives","BTCF0:USTF0",1742411696243,0.1166149,85742.0,85730.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1742411696938,0.1166149,85742.0,85732.0,0.0583139]
["bitfinex-derivatives","BTCF0:USTF0",1742411697143,0.3748149,85742.0,85736.0,0.0583109]
["bitfinex-derivatives","BTCF0:USTF0",1742411697448,0.3748149,85742.0,85733.0,0.4774268]
["bitfinex-derivatives","BTCF0:USTF0",1742411697649,0.3748149,85742.0,85733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411697943,0.1226149,85742.0,85740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411698144,0.1226149,85742.0,85733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411698443,0.1226149,85742.0,85741.0,0.11679125]
["bitfinex-derivatives","BTCF0:USTF0",1742411698945,0.1226149,85742.0,85741.0,0.00017495]
["bitfinex-derivatives","BTCF0:USTF0",1742411700038,0.1226149,85742.0,85741.0,0.11679125]
["bitfinex-derivatives","BTCF0:USTF0",1742411700244,0.006,85742.0,85741.0,0.47759125]
["bitfinex-derivatives","BTCF0:USTF0",1742411700434,0.02873664,85764.0,85752.0,0.0583004]
["bitfinex-derivatives","BTCF0:USTF0",1742411700640,0.0582886,85770.0,85755.0,0.1165972]
["bitfinex-derivatives","BTCF0:USTF0",1742411700839,0.0582883,85771.0,85760.0,0.116588]
["bitfinex-derivatives","BTCF0:USTF0",1742411701040,0.0582926,85764.0,85761.0,0.1165864]
["bitfinex-derivatives","BTCF0:USTF0",1742411701243,0.1165864,85763.0,85762.0,0.2415]
["bitfinex-derivatives","BTCF0:USTF0",1742411701443,0.1748951,85757.0,85756.0,0.1165952]
["bitfinex-derivatives","BTCF0:USTF0",1742411701651,0.1165928,85759.0,85758.0,0.1165884]
["bitfinex-derivatives","BTCF0:USTF0",1742411701953,0.1165928,85759.0,85758.0,0.4843]
["bitfinex-derivatives","BTCF0:USTF0",1742411702151,0.1165928,85759.0,85758.0,0.6008932]
["bitfinex-derivatives","BTCF0:USTF0",1742411702344,0.3640928,85759.0,85758.0,0.6008932]
["bitfinex-derivatives","BTCF0:USTF0",1742411702542,0.0096208,85759.0,85758.0,0.6008932]
["bitfinex-derivatives","BTCF0:USTF0",1742411702745,0.2475,85772.0,85771.0,0.1165755]
["bitfinex-derivatives","BTCF0:USTF0",1742411702939,0.0582795,85784.0,85780.0,0.1165633]
["bitfinex-derivatives","BTCF0:USTF0",1742411703143,0.0582795,85784.0,85771.0,0.42544]
["bitfinex-derivatives","BTCF0:USTF0",1742411703144,0.1165728,85773.0,85772.0,0.4877]
["bitfinex-derivatives","BTCF0:USTF0",1742411703364,0.1165728,85773.0,85771.0,0.15544]
["bitfinex-derivatives","BTCF0:USTF0",1742411703365,0.1165741,85772.0,85771.0,0.15544]
["bitfinex-derivatives","BTCF0:USTF0",1742411703644,0.1165836,85765.0,85764.0,0.00017495]
["bitfinex-derivatives","BTCF0:USTF0",1742411703843,0.1165788,85769.0,85768.0,0.1165768]
["bitfinex-derivatives","BTCF0:USTF0",1742411704054,0.1165836,85767.0,85766.0,0.1165812]
["bitfinex-derivatives","BTCF0:USTF0",1742411704249,0.1165836,85765.0,85764.0,0.00017495]
["bitfinex-derivatives","BTCF0:USTF0",1742411704452,0.05829,85768.0,85766.0,0.0582908]
["bitfinex-derivatives","BTCF0:USTF0",1742411704649,0.05829,85768.0,85767.0,0.3627782]
["bitfinex-derivatives","BTCF0:USTF0",1742411704846,0.3608,85791.0,85776.0,0.1165687]
["bitfinex-derivatives","BTCF0:USTF0",1742411705053,0.1166014,85782.0,85781.0,0.1165619]
["bitfinex-derivatives","BTCF0:USTF0",1742411705352,0.1165836,85765.0,85762.0,0.427677]
["bitfinex-derivatives","BTCF0:USTF0",1742411705553,0.1165836,85765.0,85762.0,0.3693838]
["bitfinex-derivatives","BTCF0:USTF0",1742411706241,0.1165836,85765.0,85756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411706446,0.0583047,85747.0,85744.0,0.6328109]
["bitfinex-derivatives","BTCF0:USTF0",1742411706651,0.1166108,85745.0,85744.0,0.69094403]
["bitfinex-derivatives","BTCF0:USTF0",1742411706954,0.2478,85746.0,85744.0,0.69094403]
["bitfinex-derivatives","BTCF0:USTF0",1742411706955,0.1165945,85758.0,85757.0,0.1165913]
["bitfinex-derivatives","BTCF0:USTF0",1742411707156,0.1165918,85761.0,85760.0,0.0582947]
["bitfinex-derivatives","BTCF0:USTF0",1742411707357,0.1166,85753.0,85752.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742411707652,0.1166,85753.0,85744.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1742411707653,0.1166108,85745.0,85744.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1742411707852,0.0583072,85743.0,85719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411708051,0.1166353,85728.0,85727.0,0.1166325]
["bitfinex-derivatives","BTCF0:USTF0",1742411708250,0.116624,85736.0,85730.0,0.0583156]
["bitfinex-derivatives","BTCF0:USTF0",1742411708452,0.2655,85735.0,85734.0,0.1166258]
["bitfinex-derivatives","BTCF0:USTF0",1742411708649,0.1166258,85734.0,85728.0,0.00949344]
["bitfinex-derivatives","BTCF0:USTF0",1742411708846,0.1166326,85729.0,85728.0,0.1166304]
["bitfinex-derivatives","BTCF0:USTF0",1742411709246,0.1166326,85729.0,85728.0,0.3790334]
["bitfinex-derivatives","BTCF0:USTF0",1742411709851,0.1166308,85731.0,85730.0,0.1166299]
["bitfinex-derivatives","BTCF0:USTF0",1742411710057,4e-05,85733.0,85732.0,0.1166285]
["bitfinex-derivatives","BTCF0:USTF0",1742411710356,0.1166326,85729.0,85728.0,0.009603]
["bitfinex-derivatives","BTCF0:USTF0",1742411710560,0.116634,85728.0,85727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411710756,0.625334,85728.0,85727.0,0.4774353]
["bitfinex-derivatives","BTCF0:USTF0",1742411711449,0.625334,85728.0,85727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411711852,0.625334,85728.0,85727.0,0.4774353]
["bitfinex-derivatives","BTCF0:USTF0",1742411712157,0.002,85729.0,85728.0,0.116634]
["bitfinex-derivatives","BTCF0:USTF0",1742411712359,0.002,85729.0,85728.0,0.359134]
["bitfinex-derivatives","BTCF0:USTF0",1742411712756,0.1166699,85731.0,85730.0,0.1166312]
["bitfinex-derivatives","BTCF0:USTF0",1742411712955,0.1166326,85729.0,85728.0,0.2425]
["bitfinex-derivatives","BTCF0:USTF0",1742411713147,0.1166408,85723.0,85722.0,0.00017495]
["bitfinex-derivatives","BTCF0:USTF0",1742411713648,0.243,85725.0,85722.0,0.00017495]
["bitfinex-derivatives","BTCF0:USTF0",1742411713851,0.243,85725.0,85724.0,0.1166394]
["bitfinex-derivatives","BTCF0:USTF0",1742411714058,0.1166408,85723.0,85722.0,0.00017495]
["bitfinex-derivatives","BTCF0:USTF0",1742411714259,0.1166408,85723.0,85722.0,0.11681705]
["bitfinex-derivatives","BTCF0:USTF0",1742411714455,0.2411,85724.0,85723.0,0.1166408]
["bitfinex-derivatives","BTCF0:USTF0",1742411714653,0.29941,85739.0,85730.0,0.1166312]
["bitfinex-derivatives","BTCF0:USTF0",1742411714863,0.54241,85739.0,85730.0,0.1166312]
["bitfinex-derivatives","BTCF0:USTF0",1742411715055,0.1166312,85730.0,85729.0,0.2523]
["bitfinex-derivatives","BTCF0:USTF0",1742411715361,0.1166312,85730.0,85727.0,0.116634]
["bitfinex-derivatives","BTCF0:USTF0",1742411715362,0.1166353,85728.0,85727.0,0.116634]
["bitfinex-derivatives","BTCF0:USTF0",1742411715564,0.116638,85726.0,85725.0,0.1166373]
["bitfinex-derivatives","BTCF0:USTF0",1742411715766,0.116638,85726.0,85725.0,0.3689373]
["bitfinex-derivatives","BTCF0:USTF0",1742411716058,0.610838,85726.0,85725.0,0.2523]
["bitfinex-derivatives","BTCF0:USTF0",1742411716258,0.1166408,85723.0,85722.0,0.00017495]
["bitfinex-derivatives","BTCF0:USTF0",1742411718163,0.1166408,85723.0,85704.0,0.26829524]
["bitfinex-derivatives","BTCF0:USTF0",1742411718164,0.1166612,85708.0,85704.0,0.26829524]
["bitfinex-derivatives","BTCF0:USTF0",1742411719955,0.0583341,85703.0,85699.0,0.339443]
["bitfinex-derivatives","BTCF0:USTF0",1742411720266,0.1166721,85700.0,85699.0,0.339443]
["bitfinex-derivatives","BTCF0:USTF0",1742411720461,0.1166721,85700.0,85696.0,0.2698441]
["bitfinex-derivatives","BTCF0:USTF0",1742411720462,0.1166761,85697.0,85696.0,0.2698441]
["bitfinex-derivatives","BTCF0:USTF0",1742411720757,0.1166761,85697.0,85678.0,0.56648941]
["bitfinex-derivatives","BTCF0:USTF0",1742411720758,0.0583478,85683.0,85678.0,0.40244286]
["bitfinex-derivatives","BTCF0:USTF0",1742411720961,0.1167007,85679.0,85678.0,0.40244286]
["bitfinex-derivatives","BTCF0:USTF0",1742411721554,0.12542419,85679.0,85678.0,0.40244286]
["bitfinex-derivatives","BTCF0:USTF0",1742411721757,0.1167116,85671.0,85670.0,0.00017507]
["bitfinex-derivatives","BTCF0:USTF0",1742411722461,0.12596093,85671.0,85670.0,0.00017507]
["bitfinex-derivatives","BTCF0:USTF0",1742411722664,0.63256093,85671.0,85670.0,0.00017507]
["bitfinex-derivatives","BTCF0:USTF0",1742411723949,0.002,85679.0,85677.0,0.116702]
["bitfinex-derivatives","BTCF0:USTF0",1742411724157,0.002,85679.0,85678.0,0.116702]
["bitfinex-derivatives","BTCF0:USTF0",1742411724356,0.002,85679.0,85678.0,0.375502]
["bitfinex-derivatives","BTCF0:USTF0",1742411724663,4e-05,85680.0,85679.0,0.1167007]
["bitfinex-derivatives","BTCF0:USTF0",1742411724863,4e-05,85680.0,85679.0,0.6251007]
["bitfinex-derivatives","BTCF0:USTF0",1742411725758,0.1167393,85680.0,85679.0,0.5084]
["bitfinex-derivatives","BTCF0:USTF0",1742411725966,0.1167393,85680.0,85679.0,0.6251007]
["bitfinex-derivatives","BTCF0:USTF0",1742411726169,0.1187393,85680.0,85679.0,2.0084]
["bitfinex-derivatives","BTCF0:USTF0",1742411726356,0.0583539,85674.0,85667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411726550,0.1167116,85671.0,85668.0,0.5123]
["bitfinex-derivatives","BTCF0:USTF0",1742411726855,0.1167116,85671.0,85667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411727158,0.12631635,85671.0,85667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411727565,0.38211635,85671.0,85667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411728864,0.38511635,85671.0,85667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411730654,0.2522,85672.0,85667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411730655,0.4083,85699.0,85676.0,0.0583521]
["bitfinex-derivatives","BTCF0:USTF0",1742411730962,0.1166925,85685.0,85684.0,0.0583463]
["bitfinex-derivatives","BTCF0:USTF0",1742411731164,0.1166925,85685.0,85684.0,2.0762463]
["bitfinex-derivatives","BTCF0:USTF0",1742411731461,0.1166966,85682.0,85681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411731767,0.1167061,85675.0,85674.0,0.4775075]
["bitfinex-derivatives","BTCF0:USTF0",1742411732356,0.1167061,85675.0,85674.0,0.7209075]
["bitfinex-derivatives","BTCF0:USTF0",1742411732555,0.00021507,85687.0,85674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411732764,0.1167061,85676.0,85675.0,0.2434]
["bitfinex-derivatives","BTCF0:USTF0",1742411733067,0.1167061,85676.0,85675.0,0.5079]
["bitfinex-derivatives","BTCF0:USTF0",1742411733472,0.2434,85677.0,85675.0,0.5079]
["bitfinex-derivatives","BTCF0:USTF0",1742411733668,0.0633484,85682.0,85679.0,0.1750482]
["bitfinex-derivatives","BTCF0:USTF0",1742411733967,0.1167001,85680.0,85679.0,0.0583503]
["bitfinex-derivatives","BTCF0:USTF0",1742411734369,0.1750416,85684.0,85681.0,0.0583483]
["bitfinex-derivatives","BTCF0:USTF0",1742411734664,0.1166952,85683.0,85682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411734963,0.1167061,85675.0,85674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411735170,0.1167061,85675.0,85674.0,0.4775075]
["bitfinex-derivatives","BTCF0:USTF0",1742411735553,0.1167061,85675.0,85674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411736154,0.001,85683.0,85680.0,0.058349]
["bitfinex-derivatives","BTCF0:USTF0",1742411736357,0.1176959,85683.0,85682.0,0.1166966]
["bitfinex-derivatives","BTCF0:USTF0",1742411736868,0.1176952,85683.0,85682.0,0.1166966]
["bitfinex-derivatives","BTCF0:USTF0",1742411737762,0.1176952,85683.0,85676.0,0.0583517]
["bitfinex-derivatives","BTCF0:USTF0",1742411737763,0.1167047,85676.0,85675.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1742411737965,0.1167061,85675.0,85670.0,0.00017507]
["bitfinex-derivatives","BTCF0:USTF0",1742411738264,0.1167116,85671.0,85670.0,0.00017507]
["bitfinex-derivatives","BTCF0:USTF0",1742411738567,0.1167388,85651.0,85650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411739164,0.1167388,85651.0,85650.0,0.4775402]
["bitfinex-derivatives","BTCF0:USTF0",1742411739360,0.1751071,85653.0,85652.0,0.1167374]
["bitfinex-derivatives","BTCF0:USTF0",1742411739665,0.00017507,85659.0,85658.0,0.1167293]
["bitfinex-derivatives","BTCF0:USTF0",1742411739964,0.1167279,85659.0,85658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411740968,0.1167665,85660.0,85659.0,0.1167279]
["bitfinex-derivatives","BTCF0:USTF0",1742411741364,0.1167279,85659.0,85658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411741765,0.1167279,85659.0,85658.0,0.4775293]
["bitfinex-derivatives","BTCF0:USTF0",1742411742672,0.1167388,85651.0,85650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411742969,0.1167497,85643.0,85641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411743162,0.1167497,85643.0,85632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411743764,0.3572497,85643.0,85632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411744375,0.1167634,85633.0,85632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411745166,0.6234634,85633.0,85632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411745769,0.1167743,85625.0,85624.0,0.00017507]
["bitfinex-derivatives","BTCF0:USTF0",1742411746076,0.1157743,85625.0,85624.0,0.00017507]
["bitfinex-derivatives","BTCF0:USTF0",1742411746782,0.4873,85627.0,85624.0,0.00017507]
["bitfinex-derivatives","BTCF0:USTF0",1742411746983,0.00017507,85641.0,85624.0,0.05856237]
["bitfinex-derivatives","BTCF0:USTF0",1742411747275,0.1751607,85627.0,85626.0,0.1167718]
["bitfinex-derivatives","BTCF0:USTF0",1742411747465,4e-05,85628.0,85627.0,0.1167715]
["bitfinex-derivatives","BTCF0:USTF0",1742411747770,4e-05,85628.0,85627.0,1.6167715]
["bitfinex-derivatives","BTCF0:USTF0",1742411747973,0.1168102,85628.0,85627.0,1.8829715]
["bitfinex-derivatives","BTCF0:USTF0",1742411748275,0.1168102,85628.0,85627.0,0.2662]
["bitfinex-derivatives","BTCF0:USTF0",1742411748672,0.1168102,85628.0,85624.0,0.11995017]
["bitfinex-derivatives","BTCF0:USTF0",1742411748673,0.1167743,85625.0,85624.0,0.00317507]
["bitfinex-derivatives","BTCF0:USTF0",1742411748975,0.1167743,85625.0,85624.0,0.00017507]
["bitfinex-derivatives","BTCF0:USTF0",1742411749366,0.00104,85628.0,85627.0,0.1167715]
["bitfinex-derivatives","BTCF0:USTF0",1742411749573,0.1178102,85628.0,85627.0,0.1167715]
["bitfinex-derivatives","BTCF0:USTF0",1742411749762,0.1167729,85626.0,85625.0,0.2536]
["bitfinex-derivatives","BTCF0:USTF0",1742411749962,0.1167743,85625.0,85624.0,0.00017507]
["bitfinex-derivatives","BTCF0:USTF0",1742411750170,0.3781743,85625.0,85624.0,0.00017507]
["bitfinex-derivatives","BTCF0:USTF0",1742411752487,0.3801743,85625.0,85624.0,0.00017507]
["bitfinex-derivatives","BTCF0:USTF0",1742411752667,0.2634,85625.0,85624.0,0.00017507]
["bitfinex-derivatives","BTCF0:USTF0",1742411752868,0.002,85625.0,85624.0,0.72725067]
["bitfinex-derivatives","BTCF0:USTF0",1742411753068,0.002,85625.0,85624.0,0.73699112]
["bitfinex-derivatives","BTCF0:USTF0",1742411753476,0.002,85625.0,85624.0,0.61047507]
["bitfinex-derivatives","BTCF0:USTF0",1742411753777,0.1187743,85625.0,85624.0,0.61047507]
["bitfinex-derivatives","BTCF0:USTF0",1742411754579,0.00017507,85641.0,85624.0,0.67047507]
["bitfinex-derivatives","BTCF0:USTF0",1742411754784,0.08058613,85638.0,85637.0,0.4775579]
["bitfinex-derivatives","BTCF0:USTF0",1742411754976,0.0583587,85667.0,85643.0,0.0583742]
["bitfinex-derivatives","BTCF0:USTF0",1742411755178,0.0583605,85665.0,85647.0,0.1167443]
["bitfinex-derivatives","BTCF0:USTF0",1742411755375,0.242,85669.0,85647.0,0.4467443]
["bitfinex-derivatives","BTCF0:USTF0",1742411755573,0.0583592,85666.0,85647.0,0.4867443]
["bitfinex-derivatives","BTCF0:USTF0",1742411755776,4e-05,85667.0,85660.0,0.4775265]
["bitfinex-derivatives","BTCF0:USTF0",1742411755777,0.1167202,85665.0,85660.0,0.4775265]
["bitfinex-derivatives","BTCF0:USTF0",1742411756083,4e-05,85667.0,85660.0,0.4975265]
["bitfinex-derivatives","BTCF0:USTF0",1742411756269,4e-05,85667.0,85664.0,0.0583599]
["bitfinex-derivatives","BTCF0:USTF0",1742411756470,4e-05,85667.0,85666.0,0.1167184]
["bitfinex-derivatives","BTCF0:USTF0",1742411756676,0.00017518,85669.0,85668.0,0.1167156]
["bitfinex-derivatives","BTCF0:USTF0",1742411756878,0.1167491,85674.0,85673.0,0.1167088]
["bitfinex-derivatives","BTCF0:USTF0",1742411757275,0.1167091,85674.0,85673.0,0.00999894]
["bitfinex-derivatives","BTCF0:USTF0",1742411757479,0.1167088,85673.0,85672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411759387,0.0583574,85669.0,85652.0,0.00017518]
["bitfinex-derivatives","BTCF0:USTF0",1742411759587,0.1167361,85653.0,85652.0,0.04017518]
["bitfinex-derivatives","BTCF0:USTF0",1742411759774,0.1167349,85654.0,85652.0,0.09854328]
["bitfinex-derivatives","BTCF0:USTF0",1742411759979,0.058365,85658.0,85657.0,0.1167265]
["bitfinex-derivatives","BTCF0:USTF0",1742411759980,0.1167311,85658.0,85657.0,0.1167265]
["bitfinex-derivatives","BTCF0:USTF0",1742411760278,0.00017518,85661.0,85660.0,0.1167265]
["bitfinex-derivatives","BTCF0:USTF0",1742411760479,0.0583854,85687.0,85660.0,0.1167265]
["bitfinex-derivatives","BTCF0:USTF0",1742411760480,0.0583498,85680.0,85672.0,0.1167102]
["bitfinex-derivatives","BTCF0:USTF0",1742411760683,0.2419,85681.0,85672.0,0.4775102]
["bitfinex-derivatives","BTCF0:USTF0",1742411760981,0.1177088,85673.0,85672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411761178,0.1177088,85673.0,85672.0,0.4775102]
["bitfinex-derivatives","BTCF0:USTF0",1742411761378,0.1177088,85673.0,85672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411761583,0.1167088,85673.0,85672.0,0.4775102]
["bitfinex-derivatives","BTCF0:USTF0",1742411761891,0.00017518,85681.0,85676.0,0.1167047]
["bitfinex-derivatives","BTCF0:USTF0",1742411762389,0.1167088,85673.0,85672.0,0.5156]
["bitfinex-derivatives","BTCF0:USTF0",1742411762578,0.1187088,85673.0,85672.0,0.5156]
["bitfinex-derivatives","BTCF0:USTF0",1742411762883,0.1187088,85673.0,85672.0,0.6323102]
["bitfinex-derivatives","BTCF0:USTF0",1742411763287,0.002,85673.0,85672.0,0.6523102]
["bitfinex-derivatives","BTCF0:USTF0",1742411763486,4e-05,85689.0,85688.0,0.1166884]
["bitfinex-derivatives","BTCF0:USTF0",1742411763687,4e-05,85689.0,85688.0,0.6622484]
["bitfinex-derivatives","BTCF0:USTF0",1742411763988,4e-05,85689.0,85688.0,0.8622484]
["bitfinex-derivatives","BTCF0:USTF0",1742411764682,0.116727,85689.0,85688.0,0.8322484]
["bitfinex-derivatives","BTCF0:USTF0",1742411765087,0.00017391,85697.0,85696.0,0.1166775]
["bitfinex-derivatives","BTCF0:USTF0",1742411765284,0.00970203,85721.0,85696.0,1.0408]
["bitfinex-derivatives","BTCF0:USTF0",1742411765485,0.1166571,85711.0,85710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411766375,0.3743571,85711.0,85710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411766991,0.1166571,85711.0,85710.0,0.4774584]
["bitfinex-derivatives","BTCF0:USTF0",1742411767189,0.1166467,85719.0,85718.0,0.1166448]
["bitfinex-derivatives","BTCF0:USTF0",1742411767389,0.1166467,85719.0,85718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411767985,0.6380467,85719.0,85718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411768187,0.116668,85703.0,85702.0,0.15485507]
["bitfinex-derivatives","BTCF0:USTF0",1742411768488,0.15468,85703.0,85687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411768683,0.1166884,85688.0,85687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411768879,0.1167088,85673.0,85672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411769075,0.1167043,85677.0,85672.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1742411769280,0.1166962,85683.0,85673.0,0.2432]
["bitfinex-derivatives","BTCF0:USTF0",1742411769482,0.3608,85689.0,85686.0,0.1166895]
["bitfinex-derivatives","BTCF0:USTF0",1742411769690,0.1166874,85689.0,85688.0,0.1166884]
["bitfinex-derivatives","BTCF0:USTF0",1742411769888,0.1166884,85688.0,85687.0,0.2432]
["bitfinex-derivatives","BTCF0:USTF0",1742411770095,0.1167075,85674.0,85673.0,0.2541]
["bitfinex-derivatives","BTCF0:USTF0",1742411770391,0.1167075,85674.0,85673.0,0.7408088]
["bitfinex-derivatives","BTCF0:USTF0",1742411770592,0.1167075,85674.0,85673.0,0.7608088]
["bitfinex-derivatives","BTCF0:USTF0",1742411770776,0.1167075,85674.0,85673.0,0.7408088]
["bitfinex-derivatives","BTCF0:USTF0",1742411770979,0.1167075,85674.0,85673.0,0.6308088]
["bitfinex-derivatives","BTCF0:USTF0",1742411771181,0.1167075,85674.0,85673.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742411771378,0.1167075,85674.0,85673.0,0.6191088]
["bitfinex-derivatives","BTCF0:USTF0",1742411771790,0.1177075,85674.0,85673.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742411771990,0.0583612,85663.0,85643.0,0.76580414]
["bitfinex-derivatives","BTCF0:USTF0",1742411772181,0.1167334,85655.0,85654.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1742411772377,0.1167397,85651.0,85649.0,0.0583701]
["bitfinex-derivatives","BTCF0:USTF0",1742411772582,0.1167401,85651.0,85650.0,0.1751058]
["bitfinex-derivatives","BTCF0:USTF0",1742411772793,0.1167401,85651.0,85650.0,0.4651058]
["bitfinex-derivatives","BTCF0:USTF0",1742411772995,0.1167401,85651.0,85650.0,0.7173058]
["bitfinex-derivatives","BTCF0:USTF0",1742411773388,0.1167401,85651.0,85650.0,0.7373058]
["bitfinex-derivatives","BTCF0:USTF0",1742411773587,0.00017507,85659.0,85658.0,0.1167293]
["bitfinex-derivatives","BTCF0:USTF0",1742411773895,7e-08,85659.0,85658.0,1.2775293]
["bitfinex-derivatives","BTCF0:USTF0",1742411774096,0.1750768,85668.0,85667.0,0.1167144]
["bitfinex-derivatives","BTCF0:USTF0",1742411774295,0.1750768,85668.0,85667.0,0.5112744]
["bitfinex-derivatives","BTCF0:USTF0",1742411774499,0.0583578,85668.0,85667.0,0.4012744]
["bitfinex-derivatives","BTCF0:USTF0",1742411774794,0.0583578,85668.0,85667.0,0.64686]
["bitfinex-derivatives","BTCF0:USTF0",1742411774987,0.0583578,85668.0,85667.0,0.523577]
["bitfinex-derivatives","BTCF0:USTF0",1742411775295,0.1167134,85671.0,85670.0,0.0583558]
["bitfinex-derivatives","BTCF0:USTF0",1742411775486,0.1167134,85671.0,85670.0,0.1883558]
["bitfinex-derivatives","BTCF0:USTF0",1742411775688,0.1167134,85671.0,85670.0,0.2983558]
["bitfinex-derivatives","BTCF0:USTF0",1742411776498,0.1167184,85666.0,85660.0,0.1167258]
["bitfinex-derivatives","BTCF0:USTF0",1742411776800,0.1167184,85666.0,85665.0,0.4775197]
["bitfinex-derivatives","BTCF0:USTF0",1742411776997,0.1167184,85666.0,85665.0,1.9875197]
["bitfinex-derivatives","BTCF0:USTF0",1742411777181,0.1167184,85666.0,85665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411777388,0.1167184,85666.0,85665.0,0.4775197]
["bitfinex-derivatives","BTCF0:USTF0",1742411777587,0.3800184,85666.0,85665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411777783,0.3800184,85666.0,85665.0,0.4775197]
["bitfinex-derivatives","BTCF0:USTF0",1742411777992,0.3810184,85666.0,85665.0,0.4775197]
["bitfinex-derivatives","BTCF0:USTF0",1742411778189,0.3810184,85666.0,85665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411778387,0.3810184,85666.0,85659.0,1.50173507]
["bitfinex-derivatives","BTCF0:USTF0",1742411778586,0.1167497,85643.0,85642.0,0.8679]
["bitfinex-derivatives","BTCF0:USTF0",1742411779393,0.1167497,85643.0,85642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411779782,0.6232497,85643.0,85642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411780389,0.6232497,85643.0,85642.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1742411780990,0.6232497,85643.0,85642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411781195,0.6242497,85643.0,85642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411782095,0.1167606,85635.0,85634.0,0.00017507]
["bitfinex-derivatives","BTCF0:USTF0",1742411782294,0.1167606,85635.0,85634.0,0.23017507]
["bitfinex-derivatives","BTCF0:USTF0",1742411782295,0.4775606,85635.0,85634.0,0.23017507]
["bitfinex-derivatives","BTCF0:USTF0",1742411782497,0.1167729,85626.0,85625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411783196,0.1167906,85613.0,85612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411784002,0.1157906,85613.0,85612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411784189,0.1167988,85607.0,85606.0,0.00878839]
["bitfinex-derivatives","BTCF0:USTF0",1742411784389,0.1168015,85605.0,85604.0,0.26289109]
["bitfinex-derivatives","BTCF0:USTF0",1742411784593,0.1168015,85605.0,85604.0,0.00017517]
["bitfinex-derivatives","BTCF0:USTF0",1742411784788,0.116807,85601.0,85600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742411785697,0.111807,85601.0,85600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742411786800,0.06724304,85619.0,85602.0,0.0584028]
["bitfinex-derivatives","BTCF0:USTF0",1742411787010,0.3608,85629.0,85602.0,0.0584028]
["bitfinex-derivatives","BTCF0:USTF0",1742411787011,4e-05,85624.0,85620.0,0.1167811]
["bitfinex-derivatives","BTCF0:USTF0",1742411787389,0.2483,85625.0,85620.0,1.6167811]
["bitfinex-derivatives","BTCF0:USTF0",1742411787598,0.36084,85629.0,85620.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742411787800,0.1167797,85621.0,85620.0,1.7829]
["bitfinex-derivatives","BTCF0:USTF0",1742411788099,0.1751688,85623.0,85622.0,0.1167783]
["bitfinex-derivatives","BTCF0:USTF0",1742411788406,0.1167783,85622.0,85621.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1742411788600,0.4917,85622.0,85621.0,0.5309]
["bitfinex-derivatives","BTCF0:USTF0",1742411788902,0.00064,85660.0,85621.0,1.2209]
["bitfinex-derivatives","BTCF0:USTF0",1742411789102,0.3608,85668.0,85645.0,0.0583734]
["bitfinex-derivatives","BTCF0:USTF0",1742411789103,0.116748,85646.0,85645.0,0.0583734]
["bitfinex-derivatives","BTCF0:USTF0",1742411789296,0.1167332,85657.0,85656.0,0.116731]
["bitfinex-derivatives","BTCF0:USTF0",1742411789501,0.1167332,85657.0,85645.0,1.54]
["bitfinex-derivatives","BTCF0:USTF0",1742411789502,0.116735,85655.0,85654.0,0.1167337]
["bitfinex-derivatives","BTCF0:USTF0",1742411789696,0.116735,85655.0,85654.0,0.1267337]
["bitfinex-derivatives","BTCF0:USTF0",1742411790000,0.17526187,85663.0,85662.0,0.1167238]
["bitfinex-derivatives","BTCF0:USTF0",1742411790205,0.00017517,85663.0,85662.0,0.1167238]
["bitfinex-derivatives","BTCF0:USTF0",1742411790398,0.00017517,85663.0,85662.0,0.1967238]
["bitfinex-derivatives","BTCF0:USTF0",1742411790597,0.11689767,85663.0,85662.0,0.1967238]
["bitfinex-derivatives","BTCF0:USTF0",1742411790799,0.00017517,85663.0,85662.0,0.1967238]
["bitfinex-derivatives","BTCF0:USTF0",1742411791103,0.1167197,85665.0,85664.0,0.1750807]
["bitfinex-derivatives","BTCF0:USTF0",1742411791300,0.1167197,85665.0,85664.0,0.1183605]
["bitfinex-derivatives","BTCF0:USTF0",1742411791507,0.1167252,85661.0,85660.0,0.058363]
["bitfinex-derivatives","BTCF0:USTF0",1742411791697,0.1167252,85661.0,85660.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1742411792005,0.1167252,85661.0,85647.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742411792006,0.1167443,85647.0,85646.0,0.11692077]
["bitfinex-derivatives","BTCF0:USTF0",1742411792207,0.1167443,85647.0,85646.0,0.37692077]
["bitfinex-derivatives","BTCF0:USTF0",1742411792405,0.175093,85660.0,85659.0,0.1167279]
["bitfinex-derivatives","BTCF0:USTF0",1742411793004,0.005,85663.0,85662.0,0.1167238]
["bitfinex-derivatives","BTCF0:USTF0",1742411793198,0.005,85663.0,85662.0,0.2267238]
["bitfinex-derivatives","BTCF0:USTF0",1742411793399,0.1217225,85663.0,85662.0,0.1167238]
["bitfinex-derivatives","BTCF0:USTF0",1742411793604,0.1217225,85663.0,85662.0,0.1367238]
["bitfinex-derivatives","BTCF0:USTF0",1742411793793,0.0583586,85667.0,85666.0,0.1167184]
["bitfinex-derivatives","BTCF0:USTF0",1742411794003,0.1750792,85667.0,85666.0,0.1167184]
["bitfinex-derivatives","BTCF0:USTF0",1742411794306,0.1751048,85654.0,85653.0,0.116734]
["bitfinex-derivatives","BTCF0:USTF0",1742411794608,0.1167256,85661.0,85660.0,0.1167238]
["bitfinex-derivatives","BTCF0:USTF0",1742411794904,0.00060001,85666.0,85665.0,0.1167197]
["bitfinex-derivatives","BTCF0:USTF0",1742411795105,0.1167184,85666.0,85665.0,0.1167197]
["bitfinex-derivatives","BTCF0:USTF0",1742411795593,0.00021517,85669.0,85665.0,0.1167197]
["bitfinex-derivatives","BTCF0:USTF0",1742411795799,0.00021517,85669.0,85668.0,0.1167156]
["bitfinex-derivatives","BTCF0:USTF0",1742411796003,0.116717,85667.0,85666.0,0.1167156]
["bitfinex-derivatives","BTCF0:USTF0",1742411796204,0.11692947,85669.0,85666.0,0.1167156]
["bitfinex-derivatives","BTCF0:USTF0",1742411796205,0.11693017,85669.0,85668.0,0.1167156]
["bitfinex-derivatives","BTCF0:USTF0",1742411796403,0.11689017,85669.0,85668.0,0.1167156]
["bitfinex-derivatives","BTCF0:USTF0",1742411796908,0.11689017,85669.0,85668.0,0.1467156]
["bitfinex-derivatives","BTCF0:USTF0",1742411797312,0.11689017,85669.0,85668.0,0.1167156]
["bitfinex-derivatives","BTCF0:USTF0",1742411797508,0.0583578,85668.0,85665.0,0.00993457]
["bitfinex-derivatives","BTCF0:USTF0",1742411797803,0.1167184,85666.0,85665.0,0.116717]
["bitfinex-derivatives","BTCF0:USTF0",1742411798009,0.17524797,85669.0,85668.0,0.1167156]
["bitfinex-derivatives","BTCF0:USTF0",1742411798303,0.12188947,85669.0,85668.0,0.1467156]
["bitfinex-derivatives","BTCF0:USTF0",1742411798509,0.12188947,85669.0,85668.0,0.1167156]
["bitfinex-derivatives","BTCF0:USTF0",1742411798909,0.116717,85667.0,85666.0,0.0583586]
["bitfinex-derivatives","BTCF0:USTF0",1742411801108,0.1750829,85665.0,85664.0,0.1167199]
["bitfinex-derivatives","BTCF0:USTF0",1742411801507,0.1750829,85665.0,85661.0,0.0583624]
["bitfinex-derivatives","BTCF0:USTF0",1742411801508,0.1167443,85647.0,85646.0,0.00017517]
["bitfinex-derivatives","BTCF0:USTF0",1742411802102,0.1167443,85647.0,85625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411802103,0.1167729,85626.0,85625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411802305,0.1167729,85626.0,85625.0,0.6375743]
["bitfinex-derivatives","BTCF0:USTF0",1742411802516,0.1167729,85626.0,85625.0,0.64769737]
["bitfinex-derivatives","BTCF0:USTF0",1742411802908,0.2518,85627.0,85626.0,0.1167729]
["bitfinex-derivatives","BTCF0:USTF0",1742411803110,0.3685715,85627.0,85626.0,0.1567729]
["bitfinex-derivatives","BTCF0:USTF0",1742411803413,0.3685715,85627.0,85626.0,0.1367729]
["bitfinex-derivatives","BTCF0:USTF0",1742411803613,0.3685715,85627.0,85626.0,0.14552559]
["bitfinex-derivatives","BTCF0:USTF0",1742411804005,0.3685715,85627.0,85626.0,0.1367729]
["bitfinex-derivatives","BTCF0:USTF0",1742411804515,0.00017517,85635.0,85634.0,0.116762]
["bitfinex-derivatives","BTCF0:USTF0",1742411804708,0.11693577,85635.0,85634.0,0.116762]
["bitfinex-derivatives","BTCF0:USTF0",1742411806514,0.11693577,85635.0,85629.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1742411806515,0.1167824,85619.0,85617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411806713,0.1167824,85619.0,85618.0,0.01017517]
["bitfinex-derivatives","BTCF0:USTF0",1742411807824,0.91224,85624.0,85623.0,0.116777]
["bitfinex-derivatives","BTCF0:USTF0",1742411807825,0.40894,85624.0,85623.0,0.116777]
["bitfinex-derivatives","BTCF0:USTF0",1742411808006,0.5250756,85624.0,85623.0,0.116777]
["bitfinex-derivatives","BTCF0:USTF0",1742411808507,0.477562,85634.0,85633.0,0.1167633]
["bitfinex-derivatives","BTCF0:USTF0",1742411808719,0.058383,85631.0,85629.0,0.1167684]
["bitfinex-derivatives","BTCF0:USTF0",1742411808919,0.1751491,85631.0,85630.0,0.3690674]
["bitfinex-derivatives","BTCF0:USTF0",1742411809215,0.1167811,85620.0,85618.0,0.00017517]
["bitfinex-derivatives","BTCF0:USTF0",1742411809820,0.1167811,85620.0,85619.0,0.8794]
["bitfinex-derivatives","BTCF0:USTF0",1742411810068,0.1197756,85624.0,85623.0,0.116777]
["bitfinex-derivatives","BTCF0:USTF0",1742411810238,0.1167783,85622.0,85621.0,0.0583892]
["bitfinex-derivatives","BTCF0:USTF0",1742411811422,0.1167783,85622.0,85621.0,0.0983892]
["bitfinex-derivatives","BTCF0:USTF0",1742411811608,4e-05,85625.0,85624.0,0.1167756]
["bitfinex-derivatives","BTCF0:USTF0",1742411811813,4e-05,85625.0,85619.0,0.6131]
["bitfinex-derivatives","BTCF0:USTF0",1742411812012,0.1167824,85619.0,85618.0,0.00017517]
["bitfinex-derivatives","BTCF0:USTF0",1742411812213,0.1167824,85619.0,85618.0,0.01017517]
["bitfinex-derivatives","BTCF0:USTF0",1742411812808,0.4775824,85619.0,85618.0,0.01017517]
["bitfinex-derivatives","BTCF0:USTF0",1742411813213,0.1167824,85619.0,85618.0,0.01017517]
["bitfinex-derivatives","BTCF0:USTF0",1742411814112,0.0584021,85604.0,85600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742411814320,0.116807,85601.0,85600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742411816015,0.116807,85601.0,85600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1742411816224,0.00017517,85609.0,85608.0,0.1167974]
["bitfinex-derivatives","BTCF0:USTF0",1742411816423,0.00017517,85609.0,85608.0,0.1467974]
["bitfinex-derivatives","BTCF0:USTF0",1742411816618,0.00017517,85609.0,85608.0,0.3941974]
["bitfinex-derivatives","BTCF0:USTF0",1742411816820,0.00017517,85609.0,85608.0,1.8941974]
["bitfinex-derivatives","BTCF0:USTF0",1742411817023,0.11697127,85609.0,85608.0,1.8941974]
["bitfinex-derivatives","BTCF0:USTF0",1742411817519,0.11697127,85609.0,85608.0,1.7774]
["bitfinex-derivatives","BTCF0:USTF0",1742411817719,0.116807,85601.0,85600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1742411817924,0.116807,85601.0,85600.0,0.3984]
["bitfinex-derivatives","BTCF0:USTF0",1742411818124,0.00017517,85609.0,85608.0,0.1167974]
["bitfinex-derivatives","BTCF0:USTF0",1742411818317,0.00017517,85609.0,85608.0,0.4775974]
["bitfinex-derivatives","BTCF0:USTF0",1742411818514,0.11697127,85609.0,85608.0,0.4775974]
["bitfinex-derivatives","BTCF0:USTF0",1742411818712,0.1167974,85608.0,85607.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1742411818922,0.116807,85601.0,85600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1742411819122,0.477607,85601.0,85600.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1742411819421,0.477607,85601.0,85600.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1742411820022,0.962407,85601.0,85600.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1742411820214,0.962407,85601.0,85600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742411821022,0.962407,85601.0,85600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1742411821722,0.601607,85601.0,85600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1742411821917,0.12378595,85620.0,85600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1742411822115,0.116807,85601.0,85600.0,0.2178084]
["bitfinex-derivatives","BTCF0:USTF0",1742411822312,4e-05,85610.0,85608.0,0.1167974]
["bitfinex-derivatives","BTCF0:USTF0",1742411822516,4e-05,85610.0,85608.0,0.2267974]
["bitfinex-derivatives","BTCF0:USTF0",1742411822722,0.01049978,85626.0,85616.0,0.1167858]
["bitfinex-derivatives","BTCF0:USTF0",1742411822723,0.1167879,85617.0,85616.0,0.1167858]
["bitfinex-derivatives","BTCF0:USTF0",1742411823030,0.2515,85629.0,85600.0,0.47268595]
["bitfinex-derivatives","BTCF0:USTF0",1742411823031,0.2417,85623.0,85600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1742411823226,0.0584021,85603.0,85602.0,0.1168056]
["bitfinex-derivatives","BTCF0:USTF0",1742411823436,0.1752077,85603.0,85602.0,0.4298]
["bitfinex-derivatives","BTCF0:USTF0",1742411823629,0.116807,85601.0,85600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1742411823827,0.477607,85601.0,85600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1742411824131,0.1168234,85589.0,85588.0,0.12564233]
["bitfinex-derivatives","BTCF0:USTF0",1742411824436,0.1168234,85589.0,85588.0,0.1168241]
["bitfinex-derivatives","BTCF0:USTF0",1742411824723,0.3683234,85589.0,85588.0,0.1168241]
["bitfinex-derivatives","BTCF0:USTF0",1742411824929,0.0584123,85588.0,85586.0,0.2598]
["bitfinex-derivatives","BTCF0:USTF0",1742411825124,0.40847517,85611.0,85610.0,0.1167947]
["bitfinex-derivatives","BTCF0:USTF0",1742411825328,0.00017517,85611.0,85610.0,0.1167947]
["bitfinex-derivatives","BTCF0:USTF0",1742411825516,0.00017517,85611.0,85610.0,0.37164361]
["bitfinex-derivatives","BTCF0:USTF0",1742411825918,4e-05,85618.0,85617.0,0.1167852]
["bitfinex-derivatives","BTCF0:USTF0",1742411826121,0.1167758,85626.0,85625.0,0.1751566]
["bitfinex-derivatives","BTCF0:USTF0",1742411826624,0.3608,85639.0,85625.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742411826816,0.2452,85638.0,85636.0,0.1751354]
["bitfinex-derivatives","BTCF0:USTF0",1742411827021,0.00017517,85641.0,85640.0,0.1167538]
["bitfinex-derivatives","BTCF0:USTF0",1742411827426,0.1167565,85638.0,85637.0,0.2459]
["bitfinex-derivatives","BTCF0:USTF0",1742411827732,0.1167661,85631.0,85625.0,0.1167739]
["bitfinex-derivatives","BTCF0:USTF0",1742411827926,0.1167688,85629.0,85628.0,0.2459]
["bitfinex-derivatives","BTCF0:USTF0",1742411828223,0.1167824,85619.0,85618.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1742411828419,0.1167974,85608.0,85607.0,0.3626985]
["bitfinex-derivatives","BTCF0:USTF0",1742411828622,0.1751777,85619.0,85618.0,0.1167824]
["bitfinex-derivatives","BTCF0:USTF0",1742411829826,0.0583914,85619.0,85618.0,0.1167824]
["bitfinex-derivatives","BTCF0:USTF0",1742411830130,4e-05,85624.0,85618.0,0.4391912]
["bitfinex-derivatives","BTCF0:USTF0",1742411830319,0.00017517,85627.0,85623.0,0.0583882]
["bitfinex-derivatives","BTCF0:USTF0",1742411830638,0.1167511,85642.0,85641.0,0.1167514]
["bitfinex-derivatives","BTCF0:USTF0",1742411830828,0.1167538,85640.0,85639.0,0.0583769]
["bitfinex-derivatives","BTCF0:USTF0",1742411831534,0.1167528,85641.0,85640.0,0.1167524]
["bitfinex-derivatives","BTCF0:USTF0",1742411831828,0.00017517,85648.0,85647.0,0.1167443]
["bitfinex-derivatives","BTCF0:USTF0",1742411832032,4e-05,85658.0,85657.0,0.1167306]
["bitfinex-derivatives","BTCF0:USTF0",1742411832232,0.1167693,85658.0,85657.0,0.3505706]
["bitfinex-derivatives","BTCF0:USTF0",1742411832532,0.1167693,85658.0,85657.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1742411832533,0.1167293,85658.0,85657.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1742411832929,0.1167429,85648.0,85647.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1742411833134,0.0583744,85644.0,85639.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1742411833331,0.1167538,85640.0,85639.0,0.29076897]
["bitfinex-derivatives","BTCF0:USTF0",1742411833526,0.1167538,85640.0,85639.0,0.02017517]
["bitfinex-derivatives","BTCF0:USTF0",1742411833730,0.1167538,85640.0,85639.0,0.00017517]
["bitfinex-derivatives","BTCF0:USTF0",1742411833934,0.4083,85640.0,85625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411834236,0.4083,85640.0,85617.0,0.2705852]
["bitfinex-derivatives","BTCF0:USTF0",1742411834237,0.1167838,85618.0,85617.0,0.2705852]
["bitfinex-derivatives","BTCF0:USTF0",1742411834430,0.1167838,85618.0,85617.0,0.2038]
["bitfinex-derivatives","BTCF0:USTF0",1742411834734,0.1167838,85618.0,85617.0,0.1167852]
["bitfinex-derivatives","BTCF0:USTF0",1742411834934,0.1167852,85617.0,85616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411835133,0.1167852,85617.0,85598.0,0.0584054]
["bitfinex-derivatives","BTCF0:USTF0",1742411835134,0.0583952,85614.0,85609.0,0.00017517]
["bitfinex-derivatives","BTCF0:USTF0",1742411835337,0.1167947,85610.0,85609.0,0.00017517]
["bitfinex-derivatives","BTCF0:USTF0",1742411835634,0.1168165,85594.0,85593.0,0.00867938]
["bitfinex-derivatives","BTCF0:USTF0",1742411836025,0.1168193,85592.0,85591.0,0.38731853]
["bitfinex-derivatives","BTCF0:USTF0",1742411836331,0.1168193,85592.0,85591.0,0.27049793]
["bitfinex-derivatives","BTCF0:USTF0",1742411836638,0.1168302,85584.0,85583.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742411836836,0.1168466,85572.0,85571.0,0.33763616]
["bitfinex-derivatives","BTCF0:USTF0",1742411837133,0.1168534,85567.0,85566.0,0.20983937]
["bitfinex-derivatives","BTCF0:USTF0",1742411837334,0.2706134,85567.0,85566.0,0.20983937]
["bitfinex-derivatives","BTCF0:USTF0",1742411838837,0.1168534,85567.0,85566.0,0.20983937]
["bitfinex-derivatives","BTCF0:USTF0",1742411839030,0.1198534,85567.0,85566.0,0.20983937]
["bitfinex-derivatives","BTCF0:USTF0",1742411839635,0.1198534,85567.0,85566.0,0.32669417]
["bitfinex-derivatives","BTCF0:USTF0",1742411839636,0.003,85567.0,85566.0,0.32669417]
["bitfinex-derivatives","BTCF0:USTF0",1742411839833,0.003,85567.0,85566.0,0.35669417]
["bitfinex-derivatives","BTCF0:USTF0",1742411840054,0.003,85567.0,85566.0,0.32669417]
["bitfinex-derivatives","BTCF0:USTF0",1742411840229,0.1198534,85567.0,85566.0,0.20983937]
["bitfinex-derivatives","BTCF0:USTF0",1742411840729,0.1198534,85567.0,85566.0,0.32669417]
["bitfinex-derivatives","BTCF0:USTF0",1742411840925,0.003,85567.0,85566.0,0.32669417]
["bitfinex-derivatives","BTCF0:USTF0",1742411841324,0.003,85567.0,85566.0,0.65669417]
["bitfinex-derivatives","BTCF0:USTF0",1742411841537,0.14229636,85567.0,85566.0,0.4468548]
["bitfinex-derivatives","BTCF0:USTF0",1742411842238,4e-05,85571.0,85570.0,0.1168493]
["bitfinex-derivatives","BTCF0:USTF0",1742411842433,0.00017528,85575.0,85572.0,0.0584227]
["bitfinex-derivatives","BTCF0:USTF0",1742411842636,0.00017528,85575.0,85574.0,0.1168438]
["bitfinex-derivatives","BTCF0:USTF0",1742411842933,0.00017528,85575.0,85574.0,0.6468438]
["bitfinex-derivatives","BTCF0:USTF0",1742411843136,0.00017528,85575.0,85574.0,0.1468438]
["bitfinex-derivatives","BTCF0:USTF0",1742411843934,0.00017528,85575.0,85574.0,0.1168438]
["bitfinex-derivatives","BTCF0:USTF0",1742411844339,0.00017528,85575.0,85574.0,0.1368438]
["bitfinex-derivatives","BTCF0:USTF0",1742411844529,0.3608,85606.0,85605.0,0.1168015]
["bitfinex-derivatives","BTCF0:USTF0",1742411844732,0.7287002,85606.0,85605.0,0.1168015]
["bitfinex-derivatives","BTCF0:USTF0",1742411845240,0.7287002,85606.0,85603.0,0.0584016]
["bitfinex-derivatives","BTCF0:USTF0",1742411845241,0.4776002,85606.0,85603.0,0.0584016]
["bitfinex-derivatives","BTCF0:USTF0",1742411845541,0.1168015,85605.0,85604.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1742411846231,0.1168125,85597.0,85596.0,0.00017528]
["bitfinex-derivatives","BTCF0:USTF0",1742411847238,0.6315125,85597.0,85596.0,0.00017528]
["bitfinex-derivatives","BTCF0:USTF0",1742411848327,0.0584047,85600.0,85597.0,0.1168125]
["bitfinex-derivatives","BTCF0:USTF0",1742411848534,0.1168045,85604.0,85603.0,0.1168016]
["bitfinex-derivatives","BTCF0:USTF0",1742411848839,0.1752059,85604.0,85603.0,0.1168016]
["bitfinex-derivatives","BTCF0:USTF0",1742411849035,0.1168097,85599.0,85598.0,0.2566]
["bitfinex-derivatives","BTCF0:USTF0",1742411849232,0.1168111,85598.0,85597.0,1.6180925]
["bitfinex-derivatives","BTCF0:USTF0",1742411849433,0.1168125,85597.0,85596.0,0.00017528]
["bitfinex-derivatives","BTCF0:USTF0",1742411849736,0.6222125,85597.0,85596.0,0.00017528]
["bitfinex-derivatives","BTCF0:USTF0",1742411849942,0.6252125,85597.0,85596.0,0.00017528]
["bitfinex-derivatives","BTCF0:USTF0",1742411850341,0.6252125,85597.0,85560.0,0.77132]
["bitfinex-derivatives","BTCF0:USTF0",1742411850342,0.116837,85580.0,85579.0,0.1168318]
["bitfinex-derivatives","BTCF0:USTF0",1742411850540,0.116837,85580.0,85579.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1742411850841,0.0584154,85584.0,85572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411850842,0.1168452,85573.0,85572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411851039,0.1168452,85573.0,85572.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1742411851234,0.1168452,85573.0,85572.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742411851944,0.3606452,85573.0,85572.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742411852643,0.3606452,85573.0,85564.0,0.00017528]
["bitfinex-derivatives","BTCF0:USTF0",1742411852644,0.1168561,85565.0,85564.0,0.00017528]
["bitfinex-derivatives","BTCF0:USTF0",1742411853644,0.3576561,85565.0,85564.0,0.00017528]
["bitfinex-derivatives","BTCF0:USTF0",1742411853937,0.1168561,85565.0,85564.0,0.11703278]
["bitfinex-derivatives","BTCF0:USTF0",1742411854143,0.1168561,85566.0,85565.0,0.1168515]
["bitfinex-derivatives","BTCF0:USTF0",1742411854440,0.00068,85580.0,85579.0,0.116837]
["bitfinex-derivatives","BTCF0:USTF0",1742411854739,0.3608,85600.0,85592.0,0.1752231]
["bitfinex-derivatives","BTCF0:USTF0",1742411854942,0.3608,85600.0,85582.0,0.0584164]
["bitfinex-derivatives","BTCF0:USTF0",1742411854943,0.1168193,85592.0,85591.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1742411855335,0.1168193,85592.0,85591.0,0.2703806]
["bitfinex-derivatives","BTCF0:USTF0",1742411855736,0.2503,85599.0,85595.0,0.1168152]
["bitfinex-derivatives","BTCF0:USTF0",1742411855737,0.058407,85596.0,85595.0,0.1168152]
["bitfinex-derivatives","BTCF0:USTF0",1742411856536,0.1168193,85592.0,85591.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1742411856739,4e-05,85599.0,85598.0,0.1168111]
["bitfinex-derivatives","BTCF0:USTF0",1742411856933,8e-08,85600.0,85599.0,0.1168097]
["bitfinex-derivatives","BTCF0:USTF0",1742411857139,0.0583899,85622.0,85621.0,0.116775]
["bitfinex-derivatives","BTCF0:USTF0",1742411857543,0.1751749,85620.0,85619.0,0.1167785]
["bitfinex-derivatives","BTCF0:USTF0",1742411857749,0.1167852,85617.0,85616.0,0.4775861]
["bitfinex-derivatives","BTCF0:USTF0",1742411858247,0.2629,85622.0,85608.0,0.36097528]
["bitfinex-derivatives","BTCF0:USTF0",1742411858459,0.1167961,85609.0,85608.0,0.00017528]
["bitfinex-derivatives","BTCF0:USTF0",1742411858641,0.4775961,85609.0,85608.0,0.00017528]
["bitfinex-derivatives","BTCF0:USTF0",1742411858949,0.1167961,85609.0,85608.0,0.00017528]
["bitfinex-derivatives","BTCF0:USTF0",1742411859348,0.1168125,85597.0,85596.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1742411859537,0.1168125,85597.0,85596.0,0.18348]
["bitfinex-derivatives","BTCF0:USTF0",1742411859736,0.1168125,85597.0,85596.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1742411860444,0.1168234,85589.0,85588.0,0.36097528]
["bitfinex-derivatives","BTCF0:USTF0",1742411860644,0.1168234,85589.0,85588.0,0.41097528]
["bitfinex-derivatives","BTCF0:USTF0",1742411860839,0.1168234,85589.0,85570.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1742411860840,0.5251234,85589.0,85570.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1742411861040,0.1168479,85571.0,85570.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1742411861236,0.1168479,85571.0,85570.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1742411861445,0.1168479,85571.0,85570.0,0.2168493]
["bitfinex-derivatives","BTCF0:USTF0",1742411861649,0.1168479,85571.0,85570.0,0.1968493]
["bitfinex-derivatives","BTCF0:USTF0",1742411861854,0.1168436,85575.0,85574.0,0.1168425]
["bitfinex-derivatives","BTCF0:USTF0",1742411862348,0.1168436,85575.0,85574.0,0.1368425]
["bitfinex-derivatives","BTCF0:USTF0",1742411862541,0.00017528,85579.0,85576.0,0.0584199]
["bitfinex-derivatives","BTCF0:USTF0",1742411862740,0.17543388,85579.0,85578.0,0.1168384]
["bitfinex-derivatives","BTCF0:USTF0",1742411863143,0.05859408,85579.0,85575.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1742411863343,0.1168411,85576.0,85575.0,0.2702809]
["bitfinex-derivatives","BTCF0:USTF0",1742411863546,0.1168411,85576.0,85575.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1742411863740,0.1168411,85576.0,85575.0,0.2702825]
["bitfinex-derivatives","BTCF0:USTF0",1742411864851,0.1168411,85576.0,85575.0,0.2902825]
["bitfinex-derivatives","BTCF0:USTF0",1742411865050,0.1168411,85576.0,85575.0,0.5495825]
["bitfinex-derivatives","BTCF0:USTF0",1742411865243,0.1188411,85576.0,85575.0,0.5495825]
["bitfinex-derivatives","BTCF0:USTF0",1742411865846,0.002,85576.0,85575.0,0.5495825]
["bitfinex-derivatives","BTCF0:USTF0",1742411866146,0.1188411,85576.0,85575.0,2.0795825]
["bitfinex-derivatives","BTCF0:USTF0",1742411866952,0.1188411,85576.0,85575.0,2.0495825]
["bitfinex-derivatives","BTCF0:USTF0",1742411867142,0.002,85576.0,85575.0,2.3295825]
["bitfinex-derivatives","BTCF0:USTF0",1742411867343,0.4083,85608.0,85575.0,2.36274]
["bitfinex-derivatives","BTCF0:USTF0",1742411867547,0.6067934,85611.0,85610.0,0.1167947]
["bitfinex-derivatives","BTCF0:USTF0",1742411867955,0.1167934,85611.0,85610.0,0.1167947]
["bitfinex-derivatives","BTCF0:USTF0",1742411868646,0.1167947,85610.0,85609.0,0.2593]
["bitfinex-derivatives","BTCF0:USTF0",1742411868851,0.1167947,85610.0,85609.0,0.3760961]
["bitfinex-derivatives","BTCF0:USTF0",1742411869048,0.1167947,85610.0,85609.0,0.2593]
["bitfinex-derivatives","BTCF0:USTF0",1742411869250,0.1168043,85603.0,85602.0,0.00017528]
["bitfinex-derivatives","BTCF0:USTF0",1742411870149,0.1168043,85603.0,85602.0,0.11698088]
["bitfinex-derivatives","BTCF0:USTF0",1742411870339,0.0583954,85613.0,85602.0,0.25017528]
["bitfinex-derivatives","BTCF0:USTF0",1742411870543,0.1168029,85604.0,85603.0,0.3571043]
["bitfinex-derivatives","BTCF0:USTF0",1742411870748,0.1168043,85603.0,85602.0,0.24967528]
["bitfinex-derivatives","BTCF0:USTF0",1742411871052,0.1168043,85603.0,85602.0,0.00017528]
["bitfinex-derivatives","BTCF0:USTF0",1742411871252,0.1168043,85603.0,85602.0,0.11698088]
["bitfinex-derivatives","BTCF0:USTF0",1742411871551,0.1168043,85603.0,85602.0,0.62458088]
["bitfinex-derivatives","BTCF0:USTF0",1742411872055,0.1188043,85603.0,85602.0,0.50777528]
["bitfinex-derivatives","BTCF0:USTF0",1742411872255,0.1188043,85603.0,85602.0,0.00017528]
["bitfinex-derivatives","BTCF0:USTF0",1742411873745,0.002,85603.0,85602.0,0.11698088]
["bitfinex-derivatives","BTCF0:USTF0",1742411873947,0.002,85603.0,85602.0,0.66648088]
["bitfinex-derivatives","BTCF0:USTF0",1742411874149,0.002,85603.0,85602.0,0.92648088]
["bitfinex-derivatives","BTCF0:USTF0",1742411874354,0.7691,85632.0,85612.0,0.0583954]
["bitfinex-derivatives","BTCF0:USTF0",1742411874651,0.11695768,85619.0,85618.0,0.1167838]
["bitfinex-derivatives","BTCF0:USTF0",1742411875256,0.05856718,85619.0,85613.0,0.5165]
["bitfinex-derivatives","BTCF0:USTF0",1742411875457,0.1168043,85603.0,85602.0,0.00017528]
["bitfinex-derivatives","BTCF0:USTF0",1742411876757,0.1168302,85584.0,85581.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1742411877060,0.1168302,85584.0,85583.0,0.6376316]
["bitfinex-derivatives","BTCF0:USTF0",1742411877259,0.1168302,85584.0,85583.0,0.11882363]
["bitfinex-derivatives","BTCF0:USTF0",1742411877463,0.0584205,85577.0,85576.0,0.1168411]
["bitfinex-derivatives","BTCF0:USTF0",1742411877648,0.12720629,85590.0,85589.0,0.1168234]
["bitfinex-derivatives","BTCF0:USTF0",1742411877848,0.12720629,85590.0,85588.0,0.2531]
["bitfinex-derivatives","BTCF0:USTF0",1742411877849,0.1168234,85589.0,85588.0,0.2531]
["bitfinex-derivatives","BTCF0:USTF0",1742411878054,0.3566234,85589.0,85588.0,0.6206245]
["bitfinex-derivatives","BTCF0:USTF0",1742411878253,0.3566234,85589.0,85588.0,0.5038]
["bitfinex-derivatives","BTCF0:USTF0",1742411878556,0.3566234,85589.0,85588.0,0.6206247]
["bitfinex-derivatives","BTCF0:USTF0",1742411878752,0.4667077,85595.0,85588.0,0.6206247]
["bitfinex-derivatives","BTCF0:USTF0",1742411878753,0.0583983,85609.0,85597.0,0.1168125]
["bitfinex-derivatives","BTCF0:USTF0",1742411879066,0.4083,85610.0,85597.0,0.00864058]
["bitfinex-derivatives","BTCF0:USTF0",1742411879067,0.11698638,85598.0,85597.0,0.00864058]
["bitfinex-derivatives","BTCF0:USTF0",1742411879262,0.1168138,85596.0,85595.0,0.512]
["bitfinex-derivatives","BTCF0:USTF0",1742411879952,0.1168234,85589.0,85588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411880152,0.1168302,85584.0,85583.0,0.518]
["bitfinex-derivatives","BTCF0:USTF0",1742411880559,0.2398,85596.0,85593.0,0.0584083]
["bitfinex-derivatives","BTCF0:USTF0",1742411880863,0.1168152,85595.0,85594.0,0.6348165]
["bitfinex-derivatives","BTCF0:USTF0",1742411881256,0.1168152,85595.0,85594.0,0.518]
["bitfinex-derivatives","BTCF0:USTF0",1742411881863,0.1168152,85595.0,85594.0,0.6348165]
["bitfinex-derivatives","BTCF0:USTF0",1742411882059,0.1168234,85589.0,85588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411882563,0.1168288,85585.0,85584.0,0.5022]
["bitfinex-derivatives","BTCF0:USTF0",1742411882861,0.1168534,85567.0,85566.0,0.1168548]
["bitfinex-derivatives","BTCF0:USTF0",1742411883067,0.1168534,85567.0,85566.0,0.1468548]
["bitfinex-derivatives","BTCF0:USTF0",1742411883480,0.1168534,85567.0,85566.0,0.3922548]
["bitfinex-derivatives","BTCF0:USTF0",1742411883665,0.1168534,85567.0,85566.0,0.2754]
["bitfinex-derivatives","BTCF0:USTF0",1742411883965,0.0584231,85573.0,85566.0,0.2754]
["bitfinex-derivatives","BTCF0:USTF0",1742411883966,0.1168528,85570.0,85569.0,0.0584241]
["bitfinex-derivatives","BTCF0:USTF0",1742411884161,0.1168528,85570.0,85569.0,0.1284241]
["bitfinex-derivatives","BTCF0:USTF0",1742411884361,0.00017528,85575.0,85574.0,0.1168438]
["bitfinex-derivatives","BTCF0:USTF0",1742411884555,8e-08,85575.0,85574.0,1.1276438]
["bitfinex-derivatives","BTCF0:USTF0",1742411884752,8e-08,85575.0,85574.0,1.1776438]
["bitfinex-derivatives","BTCF0:USTF0",1742411884953,8e-08,85575.0,85574.0,1.1093]
["bitfinex-derivatives","BTCF0:USTF0",1742411884954,0.11684258,85575.0,85574.0,1.1093]
["bitfinex-derivatives","BTCF0:USTF0",1742411885157,0.11684258,85575.0,85574.0,1.0593]
["bitfinex-derivatives","BTCF0:USTF0",1742411885358,0.11684258,85575.0,85574.0,1.1761438]
["bitfinex-derivatives","BTCF0:USTF0",1742411885562,0.11684258,85575.0,85574.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1742411885763,0.61314258,85575.0,85574.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1742411886157,0.61314258,85575.0,85574.0,0.3268438]
["bitfinex-derivatives","BTCF0:USTF0",1742411886359,8e-08,85575.0,85574.0,0.3268438]
["bitfinex-derivatives","BTCF0:USTF0",1742411886658,8e-08,85575.0,85574.0,0.6876438]
["bitfinex-derivatives","BTCF0:USTF0",1742411886859,8e-08,85575.0,85574.0,0.9476438]
["bitfinex-derivatives","BTCF0:USTF0",1742411887162,8e-08,85575.0,85574.0,1.1076438]
["bitfinex-derivatives","BTCF0:USTF0",1742411887366,8e-08,85575.0,85574.0,3.1295438]
["bitfinex-derivatives","BTCF0:USTF0",1742411887665,0.1168158,85595.0,85594.0,0.1168165]
["bitfinex-derivatives","BTCF0:USTF0",1742411887872,0.1168158,85595.0,85594.0,0.1968165]
["bitfinex-derivatives","BTCF0:USTF0",1742411888057,0.1168158,85595.0,85594.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1742411888563,0.1168247,85588.0,85582.0,0.5225]
["bitfinex-derivatives","BTCF0:USTF0",1742411888772,0.1168261,85587.0,85586.0,0.00017528]
["bitfinex-derivatives","BTCF0:USTF0",1742411889067,0.1168261,85587.0,85574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411889068,0.1168425,85575.0,85574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411889264,0.1168425,85575.0,85574.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1742411889468,0.1168534,85567.0,85566.0,0.1617044]
["bitfinex-derivatives","BTCF0:USTF0",1742411889659,0.1168534,85567.0,85566.0,0.0186244]
["bitfinex-derivatives","BTCF0:USTF0",1742411889856,0.1168657,85558.0,85557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411890163,0.0584321,85560.0,85559.0,0.1168643]
["bitfinex-derivatives","BTCF0:USTF0",1742411890364,0.1168657,85558.0,85557.0,0.4192329]
["bitfinex-derivatives","BTCF0:USTF0",1742411890564,0.24337528,85566.0,85557.0,0.0884329]
["bitfinex-derivatives","BTCF0:USTF0",1742411890769,0.00017528,85566.0,85565.0,0.1168561]
["bitfinex-derivatives","BTCF0:USTF0",1742411890960,0.00017528,85566.0,85565.0,0.3568561]
["bitfinex-derivatives","BTCF0:USTF0",1742411891368,0.11703008,85566.0,85565.0,0.1168561]
["bitfinex-derivatives","BTCF0:USTF0",1742411891869,0.1168602,85562.0,85561.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1742411892169,0.506,85565.0,85561.0,0.2514701]
["bitfinex-derivatives","BTCF0:USTF0",1742411892471,0.00017528,85566.0,85565.0,0.1168561]
["bitfinex-derivatives","BTCF0:USTF0",1742411893059,0.11703008,85566.0,85565.0,0.1168561]
["bitfinex-derivatives","BTCF0:USTF0",1742411893661,0.00017528,85566.0,85565.0,0.1268561]
["bitfinex-derivatives","BTCF0:USTF0",1742411893866,0.00017528,85566.0,85565.0,0.1278561]
["bitfinex-derivatives","BTCF0:USTF0",1742411894064,0.11703008,85566.0,85565.0,0.1278561]
["bitfinex-derivatives","BTCF0:USTF0",1742411894571,0.00017528,85566.0,85565.0,0.1278561]
["bitfinex-derivatives","BTCF0:USTF0",1742411894768,0.11703008,85566.0,85565.0,0.1278561]
["bitfinex-derivatives","BTCF0:USTF0",1742411895360,0.4083,85594.0,85571.0,0.0584236]
["bitfinex-derivatives","BTCF0:USTF0",1742411895673,0.4083,85602.0,85589.0,0.1168234]
["bitfinex-derivatives","BTCF0:USTF0",1742411895974,0.1168316,85583.0,85582.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1742411896267,0.3608,85584.0,85583.0,0.1168316]
["bitfinex-derivatives","BTCF0:USTF0",1742411896468,0.4776302,85584.0,85583.0,0.3568316]
["bitfinex-derivatives","BTCF0:USTF0",1742411896671,0.20916927,85590.0,85588.0,0.1168247]
["bitfinex-derivatives","BTCF0:USTF0",1742411896866,0.20916927,85590.0,85589.0,0.1168234]
["bitfinex-derivatives","BTCF0:USTF0",1742411896867,0.32599157,85590.0,85589.0,0.1168234]
["bitfinex-derivatives","BTCF0:USTF0",1742411897066,0.20916927,85590.0,85589.0,0.1268234]
["bitfinex-derivatives","BTCF0:USTF0",1742411897366,0.24316666,85602.0,85601.0,0.116807]
["bitfinex-derivatives","BTCF0:USTF0",1742411897671,0.27790475,85607.0,85601.0,0.116807]
["bitfinex-derivatives","BTCF0:USTF0",1742411897672,0.27790475,85607.0,85606.0,0.1168002]
["bitfinex-derivatives","BTCF0:USTF0",1742411897866,0.27790475,85607.0,85606.0,0.7276002]
["bitfinex-derivatives","BTCF0:USTF0",1742411898062,0.27790475,85607.0,85606.0,0.76838132]
["bitfinex-derivatives","BTCF0:USTF0",1742411898267,1e-08,85607.0,85606.0,0.76838132]
["bitfinex-derivatives","BTCF0:USTF0",1742411898658,0.1167757,85627.0,85626.0,0.175156]
["bitfinex-derivatives","BTCF0:USTF0",1742411898861,0.3608,85634.0,85626.0,0.175156]
["bitfinex-derivatives","BTCF0:USTF0",1742411898862,0.2519,85632.0,85628.0,0.1167702]
["bitfinex-derivatives","BTCF0:USTF0",1742411899075,0.1167664,85631.0,85628.0,0.1167702]
["bitfinex-derivatives","BTCF0:USTF0",1742411899371,0.1167664,85631.0,85626.0,0.00874003]
["bitfinex-derivatives","BTCF0:USTF0",1742411899372,0.1167715,85627.0,85626.0,0.00874003]
["bitfinex-derivatives","BTCF0:USTF0",1742411899564,0.2335458,85627.0,85624.0,0.1751617]
["bitfinex-derivatives","BTCF0:USTF0",1742411899764,0.0583887,85623.0,85619.0,0.4775798]
["bitfinex-derivatives","BTCF0:USTF0",1742411899965,0.1167811,85620.0,85619.0,0.1851702]
["bitfinex-derivatives","BTCF0:USTF0",1742411900165,0.0583877,85625.0,85621.0,0.0583896]
["bitfinex-derivatives","BTCF0:USTF0",1742411900460,0.34583678,85629.0,85628.0,0.1167702]
["bitfinex-derivatives","BTCF0:USTF0",1742411900669,0.34523677,85629.0,85628.0,0.7675702]
["bitfinex-derivatives","BTCF0:USTF0",1742411900870,0.0583825,85632.0,85631.0,0.1751457]
["bitfinex-derivatives","BTCF0:USTF0",1742411901065,0.00017518,85634.0,85633.0,0.1167633]
["bitfinex-derivatives","BTCF0:USTF0",1742411901265,8e-08,85634.0,85633.0,0.7067633]
["bitfinex-derivatives","BTCF0:USTF0",1742411901975,0.3608,85682.0,85665.0,0.1167197]
["bitfinex-derivatives","BTCF0:USTF0",1742411902273,0.3608,85691.0,85671.0,0.1167116]
["bitfinex-derivatives","BTCF0:USTF0",1742411902478,0.0583431,85690.0,85678.0,0.116702]
["bitfinex-derivatives","BTCF0:USTF0",1742411902672,0.49895494,85679.0,85678.0,0.76368]
["bitfinex-derivatives","BTCF0:USTF0",1742411902865,0.49895494,85679.0,85678.0,0.51368]
["bitfinex-derivatives","BTCF0:USTF0",1742411903172,0.49895494,85679.0,85678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411903675,0.49895494,85679.0,85678.0,0.477502]
["bitfinex-derivatives","BTCF0:USTF0",1742411904066,0.49895494,85679.0,85678.0,0.48635681]
["bitfinex-derivatives","BTCF0:USTF0",1742411904881,0.38225424,85679.0,85678.0,0.48635681]
["bitfinex-derivatives","BTCF0:USTF0",1742411905170,0.0583239,85718.0,85699.0,0.1166734]
["bitfinex-derivatives","BTCF0:USTF0",1742411905362,0.2474,85723.0,85699.0,0.4366734]
["bitfinex-derivatives","BTCF0:USTF0",1742411905561,1.13212,85724.0,85710.0,0.0583287]
["bitfinex-derivatives","BTCF0:USTF0",1742411905562,0.3608,85724.0,85710.0,0.0583287]
["bitfinex-derivatives","BTCF0:USTF0",1742411905767,0.3608,85724.0,85711.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1742411905967,0.11665,85717.0,85716.0,0.1166502]
["bitfinex-derivatives","BTCF0:USTF0",1742411906162,0.2556,85723.0,85722.0,0.1166421]
["bitfinex-derivatives","BTCF0:USTF0",1742411906373,0.6163408,85723.0,85722.0,0.1166421]
["bitfinex-derivatives","BTCF0:USTF0",1742411906777,0.1166435,85721.0,85720.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1742411907079,0.1166458,85720.0,85719.0,0.1166436]
["bitfinex-derivatives","BTCF0:USTF0",1742411907481,0.1166458,85720.0,85719.0,0.3759436]
["bitfinex-derivatives","BTCF0:USTF0",1742411907675,0.4997,85723.0,85722.0,0.1166421]
["bitfinex-derivatives","BTCF0:USTF0",1742411907982,0.3608,85731.0,85730.0,0.1166312]
["bitfinex-derivatives","BTCF0:USTF0",1742411908276,0.3608,85731.0,85728.0,0.1166338]
["bitfinex-derivatives","BTCF0:USTF0",1742411908277,0.116634,85729.0,85728.0,0.1166338]
["bitfinex-derivatives","BTCF0:USTF0",1742411908868,0.116634,85728.0,85727.0,0.2593]
["bitfinex-derivatives","BTCF0:USTF0",1742411909067,0.0583189,85726.0,85710.0,0.058329]
["bitfinex-derivatives","BTCF0:USTF0",1742411909271,0.1166489,85717.0,85716.0,0.2571]
["bitfinex-derivatives","BTCF0:USTF0",1742411909467,0.1166489,85717.0,85716.0,0.5271]
["bitfinex-derivatives","BTCF0:USTF0",1742411909672,0.1166598,85709.0,85708.0,0.00017507]
["bitfinex-derivatives","BTCF0:USTF0",1742411910780,0.3774598,85709.0,85708.0,0.00017507]
["bitfinex-derivatives","BTCF0:USTF0",1742411911173,0.3774598,85709.0,85698.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1742411911174,0.1166734,85699.0,85698.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1742411911374,0.1166952,85683.0,85682.0,0.6412955]
["bitfinex-derivatives","BTCF0:USTF0",1742411911575,0.1166938,85684.0,85683.0,0.0583476]
["bitfinex-derivatives","BTCF0:USTF0",1742411911774,0.1166938,85684.0,85683.0,0.841294]
["bitfinex-derivatives","BTCF0:USTF0",1742411911977,0.1166938,85684.0,85683.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1742411912175,0.1166938,85684.0,85683.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1742411912176,0.3774938,85684.0,85683.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1742411912377,0.5226,85684.0,85674.0,0.4775073]
["bitfinex-derivatives","BTCF0:USTF0",1742411912575,0.1167047,85677.0,85676.0,0.1167015]
["bitfinex-derivatives","BTCF0:USTF0",1742411912771,0.1167047,85677.0,85676.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1742411913079,0.1167047,85677.0,85675.0,0.00017497]
["bitfinex-derivatives","BTCF0:USTF0",1742411913080,0.28968598,85677.0,85675.0,0.00888344]
["bitfinex-derivatives","BTCF0:USTF0",1742411913384,0.6213047,85676.0,85675.0,0.00888344]
["bitfinex-derivatives","BTCF0:USTF0",1742411913573,0.63176546,85676.0,85675.0,0.00888344]
["bitfinex-derivatives","BTCF0:USTF0",1742411913772,0.1167334,85655.0,85647.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1742411913969,0.1167334,85655.0,85654.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1742411914171,0.1167334,85655.0,85654.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1742411914374,0.1167388,85651.0,85650.0,0.00867282]
["bitfinex-derivatives","BTCF0:USTF0",1742411914674,0.1751237,85646.0,85645.0,0.1167459]
["bitfinex-derivatives","BTCF0:USTF0",1742411914875,0.1751237,85646.0,85645.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742411915074,0.1167497,85643.0,85642.0,0.00017507]
["bitfinex-derivatives","BTCF0:USTF0",1742411915276,0.1167497,85643.0,85642.0,0.03017507]
["bitfinex-derivatives","BTCF0:USTF0",1742411915677,0.1167497,85643.0,85642.0,0.00017507]
["bitfinex-derivatives","BTCF0:USTF0",1742411915869,0.1167684,85631.0,85627.0,0.01071166]
["bitfinex-derivatives","BTCF0:USTF0",1742411916075,0.3778511,85642.0,85641.0,0.1167524]
["bitfinex-derivatives","BTCF0:USTF0",1742411916479,0.3758511,85642.0,85641.0,0.1167524]
["bitfinex-derivatives","BTCF0:USTF0",1742411916680,0.24880001,85645.0,85644.0,0.1167483]
["bitfinex-derivatives","BTCF0:USTF0",1742411916879,0.364947,85645.0,85644.0,0.1167483]
["bitfinex-derivatives","BTCF0:USTF0",1742411917187,0.1167579,85637.0,85636.0,0.00017507]
["bitfinex-derivatives","BTCF0:USTF0",1742411917380,0.4775579,85637.0,85636.0,0.00017507]
["bitfinex-derivatives","BTCF0:USTF0",1742411917879,0.0583751,85643.0,85642.0,0.1167511]
["bitfinex-derivatives","BTCF0:USTF0",1742411918087,0.1167565,85638.0,85637.0,0.5801781]
["bitfinex-derivatives","BTCF0:USTF0",1742411918285,0.003,85642.0,85639.0,0.1167538]
["bitfinex-derivatives","BTCF0:USTF0",1742411918477,0.003,85642.0,85641.0,0.1167524]
["bitfinex-derivatives","BTCF0:USTF0",1742411918674,0.003,85642.0,85641.0,0.4067524]
["bitfinex-derivatives","BTCF0:USTF0",1742411918994,0.1167497,85643.0,85642.0,0.175125]
["bitfinex-derivatives","BTCF0:USTF0",1742411919287,0.1167497,85643.0,85642.0,0.710625]
["bitfinex-derivatives","BTCF0:USTF0",1742411919473,0.058374,85645.0,85644.0,0.1167483]
["bitfinex-derivatives","BTCF0:USTF0",1742411919676,0.2613,85645.0,85644.0,0.1167483]
["bitfinex-derivatives","BTCF0:USTF0",1742411919990,0.4191668,85655.0,85652.0,0.1167374]
["bitfinex-derivatives","BTCF0:USTF0",1742411920186,0.2613,85654.0,85652.0,0.12733112]
["bitfinex-derivatives","BTCF0:USTF0",1742411920492,0.3608,85664.0,85663.0,0.1167225]
["bitfinex-derivatives","BTCF0:USTF0",1742411920694,0.3608,85684.0,85675.0,0.23341]
["bitfinex-derivatives","BTCF0:USTF0",1742411921000,0.1167143,85669.0,85668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411921185,0.1167225,85663.0,85662.0,0.65806]
["bitfinex-derivatives","BTCF0:USTF0",1742411921389,0.3608,85676.0,85655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411921390,0.3608,85668.0,85655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411921582,0.0583641,85660.0,85659.0,0.1167257]
["bitfinex-derivatives","BTCF0:USTF0",1742411921776,0.0583641,85660.0,85653.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1742411921777,0.0583665,85656.0,85653.0,0.24057507]
["bitfinex-derivatives","BTCF0:USTF0",1742411921991,0.1167347,85654.0,85653.0,0.29057507]
["bitfinex-derivatives","BTCF0:USTF0",1742411922285,0.0583615,85663.0,85653.0,0.29057507]
["bitfinex-derivatives","BTCF0:USTF0",1742411922286,0.1750951,85659.0,85656.0,0.058366]
["bitfinex-derivatives","BTCF0:USTF0",1742411922491,0.1167263,85662.0,85661.0,0.0583626]
["bitfinex-derivatives","BTCF0:USTF0",1742411922691,0.1167279,85660.0,85659.0,0.1167276]
["bitfinex-derivatives","BTCF0:USTF0",1742411922885,0.1167279,85660.0,85659.0,0.3614276]
["bitfinex-derivatives","BTCF0:USTF0",1742411923676,0.1167279,85660.0,85659.0,0.2447]
["bitfinex-derivatives","BTCF0:USTF0",1742411923877,0.0583554,85672.0,85659.0,0.2647]
["bitfinex-derivatives","BTCF0:USTF0",1742411924082,0.1167235,85663.0,85660.0,0.0583628]
["bitfinex-derivatives","BTCF0:USTF0",1742411924287,0.1167106,85672.0,85669.0,0.1167143]
["bitfinex-derivatives","BTCF0:USTF0",1742411924483,0.0583538,85674.0,85669.0,0.1167143]
["bitfinex-derivatives","BTCF0:USTF0",1742411924484,0.1167116,85671.0,85669.0,0.1167143]
["bitfinex-derivatives","BTCF0:USTF0",1742411924681,0.11688797,85670.0,85669.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1742411924876,0.1167238,85662.0,85655.0,0.419166]
["bitfinex-derivatives","BTCF0:USTF0",1742411925086,0.1167238,85662.0,85656.0,0.2447]
["bitfinex-derivatives","BTCF0:USTF0",1742411925290,0.1167238,85662.0,85656.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1742411925492,0.11688807,85670.0,85666.0,0.1167165]
["bitfinex-derivatives","BTCF0:USTF0",1742411925785,0.175083,85665.0,85664.0,0.1167204]
["bitfinex-derivatives","BTCF0:USTF0",1742411925982,0.00017507,85670.0,85666.0,0.0583585]
["bitfinex-derivatives","BTCF0:USTF0",1742411926183,0.11688887,85670.0,85669.0,0.1167143]
["bitfinex-derivatives","BTCF0:USTF0",1742411926382,0.00017507,85670.0,85669.0,0.1167143]
["bitfinex-derivatives","BTCF0:USTF0",1742411926593,0.00017507,85670.0,85669.0,0.6336143]
["bitfinex-derivatives","BTCF0:USTF0",1742411926790,0.00017507,85670.0,85669.0,0.6636143]
["bitfinex-derivatives","BTCF0:USTF0",1742411927287,0.11688797,85670.0,85669.0,0.5169]
["bitfinex-derivatives","BTCF0:USTF0",1742411927493,0.11688797,85670.0,85669.0,0.6336143]
["bitfinex-derivatives","BTCF0:USTF0",1742411927690,0.11688797,85670.0,85669.0,0.5169]
["bitfinex-derivatives","BTCF0:USTF0",1742411927889,0.1167238,85662.0,85661.0,0.2692045]
["bitfinex-derivatives","BTCF0:USTF0",1742411928084,0.1167238,85662.0,85661.0,0.3392045]
["bitfinex-derivatives","BTCF0:USTF0",1742411928287,0.1167238,85662.0,85661.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1742411928499,0.1167238,85662.0,85661.0,0.1867252]
["bitfinex-derivatives","BTCF0:USTF0",1742411928986,0.116732,85656.0,85647.0,0.47357942]
["bitfinex-derivatives","BTCF0:USTF0",1742411929188,0.1167347,85654.0,85649.0,0.2599]
["bitfinex-derivatives","BTCF0:USTF0",1742411929892,0.1274407,85654.0,85647.0,0.20439612]
["bitfinex-derivatives","BTCF0:USTF0",1742411930784,0.1167429,85648.0,85647.0,0.20439612]
["bitfinex-derivatives","BTCF0:USTF0",1742411931085,0.5837656,85641.0,85624.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1742411931286,0.1167824,85619.0,85611.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1742411931490,0.4775824,85619.0,85611.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1742411931694,0.4775824,85619.0,85614.0,0.1167887]
["bitfinex-derivatives","BTCF0:USTF0",1742411931898,0.4775824,85619.0,85613.0,0.00866938]
["bitfinex-derivatives","BTCF0:USTF0",1742411932295,0.1751784,85617.0,85616.0,0.33837561]
["bitfinex-derivatives","BTCF0:USTF0",1742411932497,0.1721784,85617.0,85616.0,0.33837561]
["bitfinex-derivatives","BTCF0:USTF0",1742411932895,0.1751711,85622.0,85621.0,0.1167797]
["bitfinex-derivatives","BTCF0:USTF0",1742411933091,0.0583894,85622.0,85621.0,0.1167797]
["bitfinex-derivatives","BTCF0:USTF0",1742411933288,0.0001752,85627.0,85625.0,0.1167729]
["bitfinex-derivatives","BTCF0:USTF0",1742411933497,0.1169467,85627.0,85626.0,0.3711729]
["bitfinex-derivatives","BTCF0:USTF0",1742411933694,0.1169467,85627.0,85626.0,0.4011729]
["bitfinex-derivatives","BTCF0:USTF0",1742411933998,0.15304,85644.0,85626.0,0.5344]
["bitfinex-derivatives","BTCF0:USTF0",1742411934190,0.3608,85648.0,85634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411934191,0.0583804,85636.0,85634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411934391,0.1167715,85627.0,85626.0,0.26540737]
["bitfinex-derivatives","BTCF0:USTF0",1742411934595,0.1167715,85627.0,85626.0,0.29540737]
["bitfinex-derivatives","BTCF0:USTF0",1742411934794,0.1167715,85627.0,85626.0,0.2544]
["bitfinex-derivatives","BTCF0:USTF0",1742411934994,0.1167838,85618.0,85616.0,0.33837561]
["bitfinex-derivatives","BTCF0:USTF0",1742411935194,0.1167838,85618.0,85617.0,0.2785]
["bitfinex-derivatives","BTCF0:USTF0",1742411935195,0.4775838,85618.0,85617.0,0.2785]
["bitfinex-derivatives","BTCF0:USTF0",1742411935393,0.1167852,85617.0,85616.0,0.33837561]
["bitfinex-derivatives","BTCF0:USTF0",1742411935599,0.7406852,85617.0,85616.0,0.33837561]
["bitfinex-derivatives","BTCF0:USTF0",1742411936012,0.1167947,85610.0,85609.0,0.0001752]
["bitfinex-derivatives","BTCF0:USTF0",1742411936301,0.4775947,85610.0,85609.0,0.0001752]
["bitfinex-derivatives","BTCF0:USTF0",1742411936693,0.116807,85601.0,85600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742411936901,0.7691,85601.0,85567.0,0.46267038]
["bitfinex-derivatives","BTCF0:USTF0",1742411937200,0.113852,85568.0,85567.0,0.84267038]
["bitfinex-derivatives","BTCF0:USTF0",1742411937402,0.113852,85568.0,85567.0,0.46267038]
["bitfinex-derivatives","BTCF0:USTF0",1742411937597,0.266212,85568.0,85567.0,0.46267038]
["bitfinex-derivatives","BTCF0:USTF0",1742411937791,0.674512,85568.0,85567.0,0.46267038]
["bitfinex-derivatives","BTCF0:USTF0",1742411937995,0.1128589,85563.0,85562.0,0.1826714]
["bitfinex-derivatives","BTCF0:USTF0",1742411938190,0.48430081,85563.0,85562.0,0.1826714]
["bitfinex-derivatives","BTCF0:USTF0",1742411938594,0.3608,85563.0,85562.0,0.1826714]
["bitfinex-derivatives","BTCF0:USTF0",1742411938799,0.3608,85563.0,85562.0,0.2995316]
["bitfinex-derivatives","BTCF0:USTF0",1742411939204,0.4776589,85563.0,85562.0,0.2995316]
["bitfinex-derivatives","BTCF0:USTF0",1742411939602,0.4776589,85563.0,85562.0,0.1826714]
["bitfinex-derivatives","BTCF0:USTF0",1742411939905,0.4776589,85563.0,85562.0,0.1524435]
["bitfinex-derivatives","BTCF0:USTF0",1742411939906,1.1882789,85563.0,85562.0,0.1524435]
["bitfinex-derivatives","BTCF0:USTF0",1742411940303,0.7691,85563.0,85562.0,0.1168602]
["bitfinex-derivatives","BTCF0:USTF0",1742411940597,0.116863,85560.0,85559.0,0.0001753]
["bitfinex-derivatives","BTCF0:USTF0",1742411941392,0.76970001,85563.0,85559.0,0.1170379]
["bitfinex-derivatives","BTCF0:USTF0",1742411941604,0.7691,85563.0,85559.0,0.1170379]
["bitfinex-derivatives","BTCF0:USTF0",1742411941803,0.3608,85563.0,85562.0,0.1168602]
["bitfinex-derivatives","BTCF0:USTF0",1742411942106,0.0001753,85576.0,85573.0,0.0584221]
["bitfinex-derivatives","BTCF0:USTF0",1742411942401,0.1168316,85583.0,85582.0,0.0584164]
["bitfinex-derivatives","BTCF0:USTF0",1742411942593,0.3608,85586.0,85585.0,0.1168288]
["bitfinex-derivatives","BTCF0:USTF0",1742411942795,0.1752263,85594.0,85591.0,0.1168206]
["bitfinex-derivatives","BTCF0:USTF0",1742411942996,0.3608,85595.0,85594.0,0.1168165]
["bitfinex-derivatives","BTCF0:USTF0",1742411943603,0.00064,85609.0,85608.0,0.1167974]
["bitfinex-derivatives","BTCF0:USTF0",1742411943907,0.20797342,85611.0,85610.0,0.1167947]
["bitfinex-derivatives","BTCF0:USTF0",1742411944209,0.0001753,85617.0,85616.0,0.1167865]
["bitfinex-derivatives","BTCF0:USTF0",1742411945099,0.0001753,85617.0,85616.0,0.3573865]
["bitfinex-derivatives","BTCF0:USTF0",1742411945507,0.1169605,85617.0,85616.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1742411945699,0.1167961,85609.0,85607.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1742411945899,0.1167961,85609.0,85608.0,0.3575727]
["bitfinex-derivatives","BTCF0:USTF0",1742411946106,0.0001753,85617.0,85616.0,0.1167865]
["bitfinex-derivatives","BTCF0:USTF0",1742411946412,0.1169605,85617.0,85616.0,0.1167865]
["bitfinex-derivatives","BTCF0:USTF0",1742411946703,0.1167961,85609.0,85608.0,0.1169711]
["bitfinex-derivatives","BTCF0:USTF0",1742411946894,0.5079,85616.0,85612.0,0.0583958]
["bitfinex-derivatives","BTCF0:USTF0",1742411947092,0.0021753,85617.0,85616.0,0.1167865]
["bitfinex-derivatives","BTCF0:USTF0",1742411947503,0.0001753,85617.0,85616.0,0.1167865]
["bitfinex-derivatives","BTCF0:USTF0",1742411947711,0.0031753,85617.0,85616.0,0.1167865]
["bitfinex-derivatives","BTCF0:USTF0",1742411947906,0.0031753,85617.0,85616.0,0.3597865]
["bitfinex-derivatives","BTCF0:USTF0",1742411948103,0.3608,85637.0,85630.0,0.0583836]
["bitfinex-derivatives","BTCF0:USTF0",1742411948303,0.3608,85637.0,85636.0,0.1167592]
["bitfinex-derivatives","BTCF0:USTF0",1742411948607,0.3608,85637.0,85632.0,0.1167641]
["bitfinex-derivatives","BTCF0:USTF0",1742411948810,0.0583815,85634.0,85631.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1742411949003,0.1167797,85621.0,85620.0,0.2538]
["bitfinex-derivatives","BTCF0:USTF0",1742411949199,0.058389,85623.0,85622.0,0.1167783]
["bitfinex-derivatives","BTCF0:USTF0",1742411949404,0.1167745,85627.0,85626.0,0.0583858]
["bitfinex-derivatives","BTCF0:USTF0",1742411949611,0.1167797,85623.0,85620.0,0.5551899]
["bitfinex-derivatives","BTCF0:USTF0",1742411949908,0.1167797,85622.0,85621.0,0.1167793]
["bitfinex-derivatives","BTCF0:USTF0",1742411950101,0.1167783,85622.0,85621.0,0.5135]
["bitfinex-derivatives","BTCF0:USTF0",1742411950500,0.1168152,85595.0,85590.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1742411950701,0.1168152,85595.0,85594.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1742411950894,0.0584041,85601.0,85598.0,0.1752103]
["bitfinex-derivatives","BTCF0:USTF0",1742411951108,0.0584041,85601.0,85600.0,0.1168084]
["bitfinex-derivatives","BTCF0:USTF0",1742411951300,0.1168061,85602.0,85601.0,0.1168056]
["bitfinex-derivatives","BTCF0:USTF0",1742411951500,0.1168061,85602.0,85601.0,0.3765056]
["bitfinex-derivatives","BTCF0:USTF0",1742411951718,0.3608,85603.0,85602.0,0.1168056]
["bitfinex-derivatives","BTCF0:USTF0",1742411951898,0.00017519,85610.0,85607.0,0.1167988]
["bitfinex-derivatives","BTCF0:USTF0",1742411952100,0.00017519,85610.0,85609.0,0.1167961]
["bitfinex-derivatives","BTCF0:USTF0",1742411952301,0.3608,85623.0,85609.0,0.3967961]
["bitfinex-derivatives","BTCF0:USTF0",1742411952500,0.1167961,85610.0,85609.0,0.1167961]
["bitfinex-derivatives","BTCF0:USTF0",1742411952707,0.1167947,85610.0,85609.0,0.5149]
["bitfinex-derivatives","BTCF0:USTF0",1742411953007,0.2486,85611.0,85610.0,0.1167947]
["bitfinex-derivatives","BTCF0:USTF0",1742411953215,0.1167934,85611.0,85610.0,0.6269947]
["bitfinex-derivatives","BTCF0:USTF0",1742411953608,0.3608,85612.0,85611.0,0.1167933]
["bitfinex-derivatives","BTCF0:USTF0",1742411953810,0.477592,85612.0,85611.0,0.5102]
["bitfinex-derivatives","BTCF0:USTF0",1742411954205,0.1752178,85599.0,85598.0,0.1168106]
["bitfinex-derivatives","BTCF0:USTF0",1742411954417,0.1752151,85599.0,85598.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1742411954911,0.4366151,85599.0,85598.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1742411955104,0.1168165,85594.0,85593.0,0.11698959]
["bitfinex-derivatives","BTCF0:USTF0",1742411955417,0.1168165,85594.0,85593.0,0.23380589]
["bitfinex-derivatives","BTCF0:USTF0",1742411955607,0.1168165,85594.0,85593.0,0.12698959]
["bitfinex-derivatives","BTCF0:USTF0",1742411956010,0.1168165,85594.0,85593.0,0.01017519]
["bitfinex-derivatives","BTCF0:USTF0",1742411956819,0.1168165,85594.0,85593.0,0.01903067]
["bitfinex-derivatives","BTCF0:USTF0",1742411957012,0.3608,85596.0,85593.0,0.07743897]
["bitfinex-derivatives","BTCF0:USTF0",1742411957311,0.4776138,85596.0,85595.0,0.1168152]
["bitfinex-derivatives","BTCF0:USTF0",1742411957616,0.4776138,85596.0,85595.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742411958117,0.4776138,85596.0,85595.0,0.1268152]
["bitfinex-derivatives","BTCF0:USTF0",1742411958319,0.4786138,85596.0,85595.0,0.1268152]
["bitfinex-derivatives","BTCF0:USTF0",1742411958705,0.001,85596.0,85595.0,0.1268152]
["bitfinex-derivatives","BTCF0:USTF0",1742411959206,0.2449,85612.0,85611.0,0.1167933]
["bitfinex-derivatives","BTCF0:USTF0",1742411959514,0.253,85618.0,85617.0,0.1167852]
["bitfinex-derivatives","BTCF0:USTF0",1742411959703,0.36097457,85619.0,85618.0,0.1167838]
["bitfinex-derivatives","BTCF0:USTF0",1742411959904,0.36097457,85619.0,85618.0,0.5089038]
["bitfinex-derivatives","BTCF0:USTF0",1742411960104,0.47775697,85619.0,85618.0,0.16212]
["bitfinex-derivatives","BTCF0:USTF0",1742411960309,0.47775697,85619.0,85608.0,0.2689174]
["bitfinex-derivatives","BTCF0:USTF0",1742411960310,0.1167961,85609.0,85608.0,0.2689174]
["bitfinex-derivatives","BTCF0:USTF0",1742411960512,0.4191962,85612.0,85611.0,0.1167934]
["bitfinex-derivatives","BTCF0:USTF0",1742411960707,0.4191962,85612.0,85611.0,0.1567934]
["bitfinex-derivatives","BTCF0:USTF0",1742411961012,0.4191962,85612.0,85611.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742411961312,0.1167974,85608.0,85607.0,0.3774988]
["bitfinex-derivatives","BTCF0:USTF0",1742411961621,0.1167974,85608.0,85591.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742411961622,0.1168165,85594.0,85593.0,0.00903067]
["bitfinex-derivatives","BTCF0:USTF0",1742411961809,0.3608,85595.0,85593.0,0.09017519]
["bitfinex-derivatives","BTCF0:USTF0",1742411962208,0.1168165,85594.0,85593.0,0.20699309]
["bitfinex-derivatives","BTCF0:USTF0",1742411962811,0.2622,85594.0,85593.0,0.20699309]
["bitfinex-derivatives","BTCF0:USTF0",1742411963616,0.7216,85595.0,85594.0,0.1168165]
["bitfinex-derivatives","BTCF0:USTF0",1742411963820,0.0583975,85610.0,85607.0,0.1167988]
["bitfinex-derivatives","BTCF0:USTF0",1742411963821,0.6452975,85608.0,85607.0,0.1167988]
["bitfinex-derivatives","BTCF0:USTF0",1742411964016,0.5285,85608.0,85607.0,0.1167988]
["bitfinex-derivatives","BTCF0:USTF0",1742411964219,0.5285,85608.0,85605.0,0.3119001]
["bitfinex-derivatives","BTCF0:USTF0",1742411964418,0.3608,85606.0,85593.0,0.00017519]
["bitfinex-derivatives","BTCF0:USTF0",1742411964619,0.3608,85606.0,85605.0,0.1168015]
["bitfinex-derivatives","BTCF0:USTF0",1742411964823,0.3608,85606.0,85605.0,0.5688415]
["bitfinex-derivatives","BTCF0:USTF0",1742411965015,0.10382039,85615.0,85609.0,0.0583977]
["bitfinex-derivatives","BTCF0:USTF0",1742411965323,9e-08,85615.0,85614.0,0.1167893]
["bitfinex-derivatives","BTCF0:USTF0",1742411965519,9e-08,85615.0,85614.0,0.4167893]
["bitfinex-derivatives","BTCF0:USTF0",1742411966038,9e-08,85615.0,85614.0,0.1767893]
["bitfinex-derivatives","BTCF0:USTF0",1742411966217,9e-08,85615.0,85610.0,0.5063]
["bitfinex-derivatives","BTCF0:USTF0",1742411966519,0.4191953,85614.0,85610.0,0.2835]
["bitfinex-derivatives","BTCF0:USTF0",1742411966714,0.1167988,85608.0,85606.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1742411966917,0.1167988,85608.0,85605.0,0.1168002]
["bitfinex-derivatives","BTCF0:USTF0",1742411966918,0.1168015,85606.0,85605.0,0.1168002]
["bitfinex-derivatives","BTCF0:USTF0",1742411967117,0.4192,85607.0,85605.0,0.1268002]
["bitfinex-derivatives","BTCF0:USTF0",1742411967320,0.00200009,85615.0,85613.0,0.1167906]
["bitfinex-derivatives","BTCF0:USTF0",1742411967521,0.00200009,85615.0,85614.0,0.6084893]
["bitfinex-derivatives","BTCF0:USTF0",1742411967522,0.002,85615.0,85614.0,0.6084893]
["bitfinex-derivatives","BTCF0:USTF0",1742411967917,0.3628,85615.0,85588.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1742411968120,0.1168043,85604.0,85603.0,0.1168043]
["bitfinex-derivatives","BTCF0:USTF0",1742411968315,0.004,85606.0,85605.0,0.1168015]
["bitfinex-derivatives","BTCF0:USTF0",1742411968823,0.004,85606.0,85605.0,0.3968015]
["bitfinex-derivatives","BTCF0:USTF0",1742411969024,0.004,85606.0,85605.0,1.0519615]
["bitfinex-derivatives","BTCF0:USTF0",1742411969222,0.004,85606.0,85605.0,1.0319615]
["bitfinex-derivatives","BTCF0:USTF0",1742411969521,0.004,85606.0,85605.0,0.7519615]
["bitfinex-derivatives","BTCF0:USTF0",1742411969728,0.004,85606.0,85605.0,1.0319615]
["bitfinex-derivatives","BTCF0:USTF0",1742411970122,0.004,85606.0,85605.0,2.3500015]
["bitfinex-derivatives","BTCF0:USTF0",1742411970324,0.004,85606.0,85605.0,2.5019615]
["bitfinex-derivatives","BTCF0:USTF0",1742411970527,0.1167894,85614.0,85613.0,0.1751825]
["bitfinex-derivatives","BTCF0:USTF0",1742411970727,0.19672734,85616.0,85613.0,0.0583946]
["bitfinex-derivatives","BTCF0:USTF0",1742411970932,0.13833404,85616.0,85615.0,0.1167879]
["bitfinex-derivatives","BTCF0:USTF0",1742411971427,0.13833404,85616.0,85615.0,0.6147879]
["bitfinex-derivatives","BTCF0:USTF0",1742411971617,0.13833404,85616.0,85615.0,0.8747879]
["bitfinex-derivatives","BTCF0:USTF0",1742411971925,0.13833404,85616.0,85615.0,0.8947879]
["bitfinex-derivatives","BTCF0:USTF0",1742411972121,0.14133404,85616.0,85615.0,0.8947879]
["bitfinex-derivatives","BTCF0:USTF0",1742411972321,0.14133404,85616.0,85615.0,0.8747879]
["bitfinex-derivatives","BTCF0:USTF0",1742411972522,0.3608,85631.0,85627.0,0.1167715]
["bitfinex-derivatives","BTCF0:USTF0",1742411972928,0.1167678,85630.0,85627.0,0.1167715]
["bitfinex-derivatives","BTCF0:USTF0",1742411973128,0.3608,85631.0,85627.0,0.1167715]
["bitfinex-derivatives","BTCF0:USTF0",1742411973429,0.3608,85632.0,85627.0,0.1167715]
["bitfinex-derivatives","BTCF0:USTF0",1742411973625,0.09267371,85628.0,85627.0,0.1467715]
["bitfinex-derivatives","BTCF0:USTF0",1742411973827,0.09267371,85628.0,85627.0,0.6704715]
["bitfinex-derivatives","BTCF0:USTF0",1742411974223,0.02608617,85642.0,85638.0,0.1167565]
["bitfinex-derivatives","BTCF0:USTF0",1742411974419,0.04873505,85652.0,85638.0,0.70192]
["bitfinex-derivatives","BTCF0:USTF0",1742411974620,1e-08,85666.0,85651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742411974826,0.20402778,85674.0,85673.0,0.1167088]
["bitfinex-derivatives","BTCF0:USTF0",1742411975122,0.17163478,85674.0,85673.0,0.2885888]
["bitfinex-derivatives","BTCF0:USTF0",1742411975318,0.17163478,85674.0,85673.0,0.2685888]
["bitfinex-derivatives","BTCF0:USTF0",1742411975930,0.17163478,85674.0,85673.0,0.54400743]
["bitfinex-derivatives","BTCF0:USTF0",1742411976133,0.1,85700.0,85693.0,0.1166816]
["bitfinex-derivatives","BTCF0:USTF0",1742411976325,0.6133,85694.0,85689.0,0.1166864]
["bitfinex-derivatives","BTCF0:USTF0",1742411976527,0.1750439,85685.0,85684.0,0.1166933]
["bitfinex-derivatives","BTCF0:USTF0",1742411976721,0.0583488,85683.0,85678.0,0.0583509]
["bitfinex-derivatives","BTCF0:USTF0",1742411976931,0.4191497,85680.0,85676.0,0.00017508]
["bitfinex-derivatives","BTCF0:USTF0",1742411977127,0.058351,85678.0,85677.0,0.1167007]
["bitfinex-derivatives","BTCF0:USTF0",1742411977326,0.3608,85680.0,85679.0,0.1167007]
["bitfinex-derivatives","BTCF0:USTF0",1742411977522,0.3608,85690.0,85689.0,0.116687]
["bitfinex-derivatives","BTCF0:USTF0",1742411977722,0.1750522,85680.0,85679.0,0.1166996]
["bitfinex-derivatives","BTCF0:USTF0",1742411977929,0.4191502,85680.0,85679.0,0.1166996]
["bitfinex-derivatives","BTCF0:USTF0",1742411978234,0.4221502,85680.0,85679.0,0.1166996]
["bitfinex-derivatives","BTCF0:USTF0",1742411978733,0.6299,85680.0,85679.0,0.1166996]
["bitfinex-derivatives","BTCF0:USTF0",1742411978931,0.6309,85680.0,85679.0,0.1166996]
["bitfinex-derivatives","BTCF0:USTF0",1742411979434,0.2701,85680.0,85679.0,0.1466996]
["bitfinex-derivatives","BTCF0:USTF0",1742411979622,0.2406,85689.0,85688.0,0.1166884]
["bitfinex-derivatives","BTCF0:USTF0",1742411980432,0.2406,85689.0,85686.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1742411980433,0.1166898,85687.0,85686.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1742411980626,0.1167034,85677.0,85676.0,0.00892616]
["bitfinex-derivatives","BTCF0:USTF0",1742411980832,0.3608,85677.0,85676.0,0.12563086]
["bitfinex-derivatives","BTCF0:USTF0",1742411983740,0.4775034,85677.0,85676.0,0.00017508]
["bitfinex-derivatives","BTCF0:USTF0",1742411985045,0.7370034,85677.0,85676.0,0.00017508]
["bitfinex-derivatives","BTCF0:USTF0",1742411986634,0.7400034,85677.0,85676.0,0.00017508]
["bitfinex-derivatives","BTCF0:USTF0",1742411986835,0.7400034,85677.0,85676.0,0.11687978]
["bitfinex-derivatives","BTCF0:USTF0",1742411987141,0.7420034,85677.0,85676.0,0.00017508]
["bitfinex-derivatives","BTCF0:USTF0",1742411987546,0.116732,85657.0,85656.0,0.01088719]
["bitfinex-derivatives","BTCF0:USTF0",1742411987845,0.0583527,85676.0,85657.0,0.0583646]
["bitfinex-derivatives","BTCF0:USTF0",1742411987846,0.1167295,85658.0,85657.0,0.0583646]
["bitfinex-derivatives","BTCF0:USTF0",1742411988136,0.3608,85662.0,85648.0,0.15164]
["bitfinex-derivatives","BTCF0:USTF0",1742411988137,0.3608,85662.0,85649.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1742411988341,0.0583698,85653.0,85652.0,0.1751027]
["bitfinex-derivatives","BTCF0:USTF0",1742411988538,0.3608,85655.0,85654.0,0.1167347]
["bitfinex-derivatives","BTCF0:USTF0",1742411988935,0.24607471,85661.0,85660.0,0.1167265]
["bitfinex-derivatives","BTCF0:USTF0",1742411989138,0.50097471,85661.0,85660.0,0.1167265]
["bitfinex-derivatives","BTCF0:USTF0",1742411990045,0.50097471,85661.0,85648.0,0.01086353]
["bitfinex-derivatives","BTCF0:USTF0",1742411990046,0.0583673,85655.0,85648.0,0.01086353]
["bitfinex-derivatives","BTCF0:USTF0",1742411990238,0.116747,85645.0,85644.0,0.11692338]
["bitfinex-derivatives","BTCF0:USTF0",1742411990744,0.5077,85646.0,85645.0,0.116747]
["bitfinex-derivatives","BTCF0:USTF0",1742411991135,0.6244456,85646.0,85645.0,0.116747]
["bitfinex-derivatives","BTCF0:USTF0",1742411991339,0.5077,85646.0,85645.0,0.116747]
["bitfinex-derivatives","BTCF0:USTF0",1742411991536,0.5077,85646.0,85645.0,0.12549109]
["bitfinex-derivatives","BTCF0:USTF0",1742411992047,0.5077,85646.0,85645.0,0.72889109]
["bitfinex-derivatives","BTCF0:USTF0",1742411992243,0.00017471,85661.0,85660.0,0.1167265]
["bitfinex-derivatives","BTCF0:USTF0",1742411992637,0.11689991,85661.0,85660.0,0.3583265]
["bitfinex-derivatives","BTCF0:USTF0",1742411992947,0.36097471,85661.0,85645.0,0.00974409]
["bitfinex-derivatives","BTCF0:USTF0",1742411993143,0.3608,85654.0,85649.0,0.0583701]
["bitfinex-derivatives","BTCF0:USTF0",1742411993443,0.3747361,85653.0,85652.0,0.1167374]
["bitfinex-derivatives","BTCF0:USTF0",1742411993634,0.5118,85653.0,85652.0,0.1167374]
["bitfinex-derivatives","BTCF0:USTF0",1742411993835,0.6285361,85653.0,85652.0,0.1167374]
["bitfinex-derivatives","BTCF0:USTF0",1742411994639,0.5128,85653.0,85652.0,0.1167374]
["bitfinex-derivatives","BTCF0:USTF0",1742411994941,0.6295361,85653.0,85652.0,0.1167374]
["bitfinex-derivatives","BTCF0:USTF0",1742411995140,0.1167456,85646.0,85645.0,0.00874409]
["bitfinex-derivatives","BTCF0:USTF0",1742411995341,0.5942926,85646.0,85644.0,0.23366998]
["bitfinex-derivatives","BTCF0:USTF0",1742411995545,0.5076,85645.0,85644.0,0.23366998]
["bitfinex-derivatives","BTCF0:USTF0",1742411995743,0.624347,85645.0,85644.0,0.23366998]
["bitfinex-derivatives","BTCF0:USTF0",1742411996439,0.624347,85645.0,85644.0,0.24262252]
["bitfinex-derivatives","BTCF0:USTF0",1742411996641,0.624347,85645.0,85644.0,0.00912762]
["bitfinex-derivatives","BTCF0:USTF0",1742411996847,0.1751455,85635.0,85634.0,0.1167575]
["bitfinex-derivatives","BTCF0:USTF0",1742411997147,0.0583829,85633.0,85627.0,0.2399]
["bitfinex-derivatives","BTCF0:USTF0",1742411997442,0.3722647,85632.0,85631.0,0.1167661]
["bitfinex-derivatives","BTCF0:USTF0",1742411997645,0.3722647,85632.0,85627.0,0.2799]
["bitfinex-derivatives","BTCF0:USTF0",1742411997646,0.1167702,85628.0,85627.0,0.00856966]
["bitfinex-derivatives","BTCF0:USTF0",1742411997850,0.1751727,85622.0,85613.0,0.0583949]
["bitfinex-derivatives","BTCF0:USTF0",1742411998042,0.1167811,85620.0,85619.0,0.00017508]
["bitfinex-derivatives","BTCF0:USTF0",1742411998238,0.1167811,85620.0,85619.0,0.11695748]
["bitfinex-derivatives","BTCF0:USTF0",1742411998546,0.5167,85620.0,85619.0,0.11695748]
["bitfinex-derivatives","BTCF0:USTF0",1742411998741,0.3608,85628.0,85627.0,0.1167715]
["bitfinex-derivatives","BTCF0:USTF0",1742411998937,0.31137052,85670.0,85634.0,0.116762]
["bitfinex-derivatives","BTCF0:USTF0",1742411998938,0.01105957,85646.0,85634.0,0.116762]
["bitfinex-derivatives","BTCF0:USTF0",1742411999138,0.15148,85647.0,85634.0,0.116762]
["bitfinex-derivatives","BTCF0:USTF0",1742411999340,0.1167479,85645.0,85634.0,0.116762]
["bitfinex-derivatives","BTCF0:USTF0",1742411999645,0.3608,85639.0,85635.0,0.1167606]
["bitfinex-derivatives","BTCF0:USTF0",1742411999847,0.2439,85638.0,85635.0,0.3709606]
["bitfinex-derivatives","BTCF0:USTF0",1742412000349,8e-08,85636.0,85635.0,0.3909606]
["bitfinex-derivatives","BTCF0:USTF0",1742412000538,8e-08,85636.0,85635.0,0.3709606]
["bitfinex-derivatives","BTCF0:USTF0",1742412000948,0.11675938,85636.0,85635.0,0.3709606]
["bitfinex-derivatives","BTCF0:USTF0",1742412001146,0.1167811,85620.0,85617.0,0.0583925]
["bitfinex-derivatives","BTCF0:USTF0",1742412001348,0.1167811,85620.0,85610.0,0.1167943]
["bitfinex-derivatives","BTCF0:USTF0",1742412001543,0.1167811,85620.0,85605.0,0.15148]
["bitfinex-derivatives","BTCF0:USTF0",1742412001544,0.1167811,85620.0,85619.0,0.11695748]
["bitfinex-derivatives","BTCF0:USTF0",1742412001741,0.0583822,85633.0,85619.0,0.11695748]
["bitfinex-derivatives","BTCF0:USTF0",1742412001742,0.5095,85621.0,85620.0,0.1167811]
["bitfinex-derivatives","BTCF0:USTF0",1742412002053,0.005,85635.0,85634.0,0.116762]
["bitfinex-derivatives","BTCF0:USTF0",1742412002350,0.00300008,85636.0,85635.0,0.1167606]
["bitfinex-derivatives","BTCF0:USTF0",1742412002541,0.00300008,85636.0,85635.0,0.3819606]
["bitfinex-derivatives","BTCF0:USTF0",1742412002741,0.00300008,85636.0,85635.0,0.6150606]
["bitfinex-derivatives","BTCF0:USTF0",1742412002937,0.00200008,85636.0,85635.0,0.6260643]
["bitfinex-derivatives","BTCF0:USTF0",1742412003143,0.2427,85648.0,85645.0,0.0583728]
["bitfinex-derivatives","BTCF0:USTF0",1742412003341,0.1167456,85646.0,85645.0,0.0583728]
["bitfinex-derivatives","BTCF0:USTF0",1742412004045,0.1751381,85638.0,85637.0,0.1167535]
["bitfinex-derivatives","BTCF0:USTF0",1742412004252,0.1167783,85622.0,85621.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1742412004552,0.1167906,85614.0,85613.0,0.2335771]
["bitfinex-derivatives","BTCF0:USTF0",1742412004742,0.1167906,85614.0,85613.0,0.51675229]
["bitfinex-derivatives","BTCF0:USTF0",1742412004949,0.6182,85615.0,85614.0,0.1167893]
["bitfinex-derivatives","BTCF0:USTF0",1742412005143,0.7349879,85615.0,85614.0,0.1367893]
["bitfinex-derivatives","BTCF0:USTF0",1742412005648,0.6182,85615.0,85614.0,0.1367893]
["bitfinex-derivatives","BTCF0:USTF0",1742412005851,0.6182,85615.0,85614.0,0.3970893]
["bitfinex-derivatives","BTCF0:USTF0",1742412006044,0.8814,85615.0,85614.0,0.6500893]
["bitfinex-derivatives","BTCF0:USTF0",1742412007148,0.3608,85622.0,85621.0,0.1167797]
["bitfinex-derivatives","BTCF0:USTF0",1742412007348,0.4775783,85622.0,85621.0,0.1167797]
["bitfinex-derivatives","BTCF0:USTF0",1742412007550,0.3608,85622.0,85621.0,0.1167797]
["bitfinex-derivatives","BTCF0:USTF0",1742412007759,0.51682233,85628.0,85627.0,0.1167715]
["bitfinex-derivatives","BTCF0:USTF0",1742412008058,0.5057,85628.0,85627.0,0.1167715]
["bitfinex-derivatives","BTCF0:USTF0",1742412008856,0.6224702,85628.0,85627.0,0.1167715]
["bitfinex-derivatives","BTCF0:USTF0",1742412009150,0.5057,85628.0,85627.0,0.6314715]
["bitfinex-derivatives","BTCF0:USTF0",1742412009655,0.6244702,85628.0,85627.0,0.6314715]
["bitfinex-derivatives","BTCF0:USTF0",1742412010461,0.002,85628.0,85627.0,0.6314715]
["bitfinex-derivatives","BTCF0:USTF0",1742412011652,0.002,85628.0,85609.0,0.0583976]
["bitfinex-derivatives","BTCF0:USTF0",1742412011849,0.1167893,85614.0,85613.0,0.60826529]
["bitfinex-derivatives","BTCF0:USTF0",1742412012159,0.1167893,85614.0,85613.0,0.36456529]
["bitfinex-derivatives","BTCF0:USTF0",1742412012369,0.5188,85614.0,85613.0,0.36456529]
["bitfinex-derivatives","BTCF0:USTF0",1742412012661,0.5188,85614.0,85613.0,0.36756529]
["bitfinex-derivatives","BTCF0:USTF0",1742412012853,0.6355893,85614.0,85613.0,0.00317519]
["bitfinex-derivatives","BTCF0:USTF0",1742412013057,0.1752033,85606.0,85605.0,0.0583991]
["bitfinex-derivatives","BTCF0:USTF0",1742412013245,0.5360033,85606.0,85605.0,0.0583991]
["bitfinex-derivatives","BTCF0:USTF0",1742412013759,0.0584079,85595.0,85594.0,0.0584072]
["bitfinex-derivatives","BTCF0:USTF0",1742412013959,0.1752134,85603.0,85602.0,0.0584021]
["bitfinex-derivatives","BTCF0:USTF0",1742412014154,0.1752134,85603.0,85596.0,0.0584062]
["bitfinex-derivatives","BTCF0:USTF0",1742412014155,0.1168138,85597.0,85596.0,0.0584062]
["bitfinex-derivatives","BTCF0:USTF0",1742412014753,0.1168138,85597.0,85596.0,0.1752173]
["bitfinex-derivatives","BTCF0:USTF0",1742412014949,0.1168138,85597.0,85596.0,0.0584062]
["bitfinex-derivatives","BTCF0:USTF0",1742412015152,0.1168234,85589.0,85574.0,0.0584218]
["bitfinex-derivatives","BTCF0:USTF0",1742412015453,0.4776234,85589.0,85585.0,0.1168285]
["bitfinex-derivatives","BTCF0:USTF0",1742412015659,0.4776234,85589.0,85587.0,0.1168258]
["bitfinex-derivatives","BTCF0:USTF0",1742412015956,0.4776234,85589.0,85583.0,0.33902569]
["bitfinex-derivatives","BTCF0:USTF0",1742412016145,0.5841329,85587.0,85558.0,0.2657]
["bitfinex-derivatives","BTCF0:USTF0",1742412016345,0.4776602,85562.0,85561.0,0.3010305]
["bitfinex-derivatives","BTCF0:USTF0",1742412016549,0.4776602,85562.0,85561.0,0.0584305]
["bitfinex-derivatives","BTCF0:USTF0",1742412016755,0.00017531,85570.0,85566.0,0.1168507]
["bitfinex-derivatives","BTCF0:USTF0",1742412016959,0.00017531,85570.0,85569.0,0.1168507]
["bitfinex-derivatives","BTCF0:USTF0",1742412017551,0.00017531,85570.0,85569.0,0.3778507]
["bitfinex-derivatives","BTCF0:USTF0",1742412017957,0.36097531,85570.0,85569.0,0.3778507]
["bitfinex-derivatives","BTCF0:USTF0",1742412018268,0.36097531,85570.0,85560.0,0.15128]
["bitfinex-derivatives","BTCF0:USTF0",1742412018269,0.1168643,85559.0,85558.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742412018576,0.3608,85559.0,85558.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742412018857,0.3608,85559.0,85554.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1742412019065,0.116866,85558.0,85555.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1742412019465,0.3608,85559.0,85555.0,0.24919338]
["bitfinex-derivatives","BTCF0:USTF0",1742412019665,0.3608,85559.0,85556.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1742412019860,0.3608,85559.0,85558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742412020055,0.4776643,85559.0,85558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742412021566,0.1753408,85540.0,85536.0,0.5036]
["bitfinex-derivatives","BTCF0:USTF0",1742412021864,0.4776944,85537.0,85536.0,0.5036]
["bitfinex-derivatives","BTCF0:USTF0",1742412022166,0.4776944,85537.0,85529.0,0.2521]
["bitfinex-derivatives","BTCF0:USTF0",1742412022167,0.0584512,85532.0,85529.0,0.2521]
["bitfinex-derivatives","BTCF0:USTF0",1742412022467,0.1169053,85529.0,85528.0,0.33902569]
["bitfinex-derivatives","BTCF0:USTF0",1742412022858,0.1169072,85528.0,85522.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1742412023056,0.3608,85523.0,85522.0,0.11709021]
["bitfinex-derivatives","BTCF0:USTF0",1742412023566,0.3568,85523.0,85522.0,0.11709021]
["bitfinex-derivatives","BTCF0:USTF0",1742412023863,0.3568,85523.0,85522.0,0.12590101]
["bitfinex-derivatives","BTCF0:USTF0",1742412024366,0.4737135,85523.0,85522.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1742412024571,0.3568,85523.0,85522.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1742412024860,0.4737135,85523.0,85522.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1742412025258,0.4737135,85523.0,85522.0,0.00217531]
["bitfinex-derivatives","BTCF0:USTF0",1742412025458,0.6249935,85523.0,85522.0,0.00217531]
["bitfinex-derivatives","BTCF0:USTF0",1742412025663,0.1169363,85507.0,85504.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1742412025964,0.1169381,85505.0,85504.0,0.3295]
["bitfinex-derivatives","BTCF0:USTF0",1742412026360,0.1169381,85505.0,85504.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1742412026669,0.2595,85506.0,85504.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1742412027057,0.001,85507.0,85504.0,0.27056292]
["bitfinex-derivatives","BTCF0:USTF0",1742412027363,0.00017543,85513.0,85504.0,0.97136292]
["bitfinex-derivatives","BTCF0:USTF0",1742412027556,0.001,85507.0,85504.0,0.70136292]
["bitfinex-derivatives","BTCF0:USTF0",1742412027758,0.001,85507.0,85504.0,0.3295]
["bitfinex-derivatives","BTCF0:USTF0",1742412027962,0.1169381,85505.0,85504.0,0.3295]
["bitfinex-derivatives","BTCF0:USTF0",1742412028259,0.1169381,85505.0,85504.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742412028466,0.27072966,85506.0,85500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742412028657,0.1169422,85502.0,85501.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1742412028858,0.05847,85504.0,85500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742412028859,0.1169436,85501.0,85500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742412029169,0.7288436,85501.0,85500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742412029855,0.9869436,85501.0,85500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742412030458,0.87,85501.0,85470.0,0.31187529]
["bitfinex-derivatives","BTCF0:USTF0",1742412030654,0.3608,85493.0,85475.0,1.1308]
["bitfinex-derivatives","BTCF0:USTF0",1742412030863,0.0584876,85479.0,85475.0,1.13939389]
["bitfinex-derivatives","BTCF0:USTF0",1742412031067,0.1754576,85482.0,85475.0,1.13939389]
["bitfinex-derivatives","BTCF0:USTF0",1742412031364,0.0584824,85486.0,85478.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412031668,0.1754497,85486.0,85478.0,0.82084]
["bitfinex-derivatives","BTCF0:USTF0",1742412031964,0.1754497,85486.0,85478.0,0.83175702]
["bitfinex-derivatives","BTCF0:USTF0",1742412032165,0.001,85479.0,85478.0,0.83175702]
["bitfinex-derivatives","BTCF0:USTF0",1742412032563,0.1169723,85481.0,85478.0,0.47095702]
["bitfinex-derivatives","BTCF0:USTF0",1742412032762,0.1169737,85479.0,85478.0,0.46004]
["bitfinex-derivatives","BTCF0:USTF0",1742412032963,0.1169737,85479.0,85478.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412033171,0.84885499,85482.0,85478.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412033368,0.0584875,85478.0,85474.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1742412033558,0.3608,85475.0,85468.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412033862,0.1754798,85471.0,85470.0,0.1169834]
["bitfinex-derivatives","BTCF0:USTF0",1742412034063,0.1169874,85469.0,85468.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412034461,0.1169874,85469.0,85459.0,0.26010418]
["bitfinex-derivatives","BTCF0:USTF0",1742412034462,0.2649,85474.0,85467.0,0.058495]
["bitfinex-derivatives","BTCF0:USTF0",1742412034664,0.1169888,85468.0,85467.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1742412034862,0.0584933,85470.0,85469.0,0.1169874]
["bitfinex-derivatives","BTCF0:USTF0",1742412035467,0.2609,85473.0,85453.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1742412035666,0.4777796,85475.0,85474.0,0.1169805]
["bitfinex-derivatives","BTCF0:USTF0",1742412035865,0.3608,85475.0,85474.0,0.1169805]
["bitfinex-derivatives","BTCF0:USTF0",1742412036060,0.1169847,85472.0,85471.0,0.1169843]
["bitfinex-derivatives","BTCF0:USTF0",1742412036264,0.29053748,85475.0,85474.0,0.1169805]
["bitfinex-derivatives","BTCF0:USTF0",1742412036459,0.5272,85481.0,85477.0,0.0584875]
["bitfinex-derivatives","BTCF0:USTF0",1742412036767,1.13284,85491.0,85486.0,0.1169641]
["bitfinex-derivatives","BTCF0:USTF0",1742412036963,0.1169655,85485.0,85484.0,0.1754489]
["bitfinex-derivatives","BTCF0:USTF0",1742412037166,0.1169696,85482.0,85481.0,1.50168]
["bitfinex-derivatives","BTCF0:USTF0",1742412037464,0.1169778,85476.0,85475.0,0.01110913]
["bitfinex-derivatives","BTCF0:USTF0",1742412037866,0.1169792,85475.0,85474.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1742412038465,0.0584855,85481.0,85474.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1742412038666,0.1169792,85475.0,85474.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1742412038964,0.1169792,85475.0,85474.0,0.1288206]
["bitfinex-derivatives","BTCF0:USTF0",1742412039159,0.1169792,85475.0,85474.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1742412039564,0.4777792,85475.0,85474.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1742412040871,0.1169806,85474.0,85473.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412041078,0.6205806,85474.0,85473.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412041376,0.6205806,85474.0,85473.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1742412044973,0.5036,85474.0,85473.0,0.1288219]
["bitfinex-derivatives","BTCF0:USTF0",1742412045161,0.1169805,85474.0,85473.0,0.1288213]
["bitfinex-derivatives","BTCF0:USTF0",1742412045361,0.1169805,85474.0,85473.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1742412045562,0.1169805,85474.0,85473.0,0.50674]
["bitfinex-derivatives","BTCF0:USTF0",1742412045873,0.6219805,85474.0,85473.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1742412046974,0.6229805,85474.0,85473.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1742412047469,0.6229805,85474.0,85446.0,1.50168]
["bitfinex-derivatives","BTCF0:USTF0",1742412047470,0.506,85474.0,85437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412047663,0.4778079,85454.0,85451.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1742412047976,0.3608,85454.0,85453.0,0.1170493]
["bitfinex-derivatives","BTCF0:USTF0",1742412048165,0.1755112,85455.0,85454.0,0.1755084]
["bitfinex-derivatives","BTCF0:USTF0",1742412048374,0.1755112,85455.0,85454.0,0.6234079]
["bitfinex-derivatives","BTCF0:USTF0",1742412048567,0.1755112,85455.0,85454.0,0.5064]
["bitfinex-derivatives","BTCF0:USTF0",1742412048878,0.1755112,85455.0,85454.0,0.2473]
["bitfinex-derivatives","BTCF0:USTF0",1742412049366,0.7008112,85455.0,85454.0,0.2473]
["bitfinex-derivatives","BTCF0:USTF0",1742412049565,0.1170148,85449.0,85448.0,0.3741144]
["bitfinex-derivatives","BTCF0:USTF0",1742412050069,0.1170148,85449.0,85448.0,0.4911297]
["bitfinex-derivatives","BTCF0:USTF0",1742412050271,0.4778148,85449.0,85448.0,0.2571]
["bitfinex-derivatives","BTCF0:USTF0",1742412050677,0.4778148,85449.0,85448.0,0.3741161]
["bitfinex-derivatives","BTCF0:USTF0",1742412050874,0.4778148,85449.0,85448.0,0.2571]
["bitfinex-derivatives","BTCF0:USTF0",1742412051073,0.3638,85449.0,85443.0,0.2473]
["bitfinex-derivatives","BTCF0:USTF0",1742412051277,0.1170216,85444.0,85443.0,0.5044]
["bitfinex-derivatives","BTCF0:USTF0",1742412051582,0.1170477,85425.0,85424.0,0.12783739]
["bitfinex-derivatives","BTCF0:USTF0",1742412051780,0.1170477,85425.0,85424.0,0.06078839]
["bitfinex-derivatives","BTCF0:USTF0",1742412051972,0.1170477,85425.0,85424.0,0.167049]
["bitfinex-derivatives","BTCF0:USTF0",1742412052375,0.0585231,85427.0,85426.0,0.1170463]
["bitfinex-derivatives","BTCF0:USTF0",1742412052678,0.1170449,85428.0,85427.0,0.1170435]
["bitfinex-derivatives","BTCF0:USTF0",1742412052880,0.1170449,85428.0,85427.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1742412053276,0.6085449,85428.0,85427.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1742412054385,0.4955,85428.0,85427.0,0.3700449]
["bitfinex-derivatives","BTCF0:USTF0",1742412054571,0.1210435,85428.0,85427.0,0.3700449]
["bitfinex-derivatives","BTCF0:USTF0",1742412055081,0.1210435,85428.0,85427.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1742412055271,0.1170477,85425.0,85424.0,0.2635]
["bitfinex-derivatives","BTCF0:USTF0",1742412056478,0.1170477,85425.0,85423.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412056479,0.117049,85424.0,85423.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412056673,0.625849,85424.0,85423.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412057382,0.625849,85424.0,85418.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1742412057383,0.1170559,85420.0,85419.0,0.1170555]
["bitfinex-derivatives","BTCF0:USTF0",1742412057685,0.1755831,85421.0,85420.0,0.1170545]
["bitfinex-derivatives","BTCF0:USTF0",1742412058187,0.1170559,85419.0,85418.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1742412058688,0.2435,85420.0,85419.0,0.1170559]
["bitfinex-derivatives","BTCF0:USTF0",1742412058889,0.3608,85421.0,85418.0,0.3170572]
["bitfinex-derivatives","BTCF0:USTF0",1742412059095,0.1170586,85417.0,85416.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412059391,0.1170564,85419.0,85418.0,0.058528]
["bitfinex-derivatives","BTCF0:USTF0",1742412059585,0.01,85421.0,85418.0,0.058528]
["bitfinex-derivatives","BTCF0:USTF0",1742412059787,0.0635272,85421.0,85415.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412059991,0.11706,85416.0,85415.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412061180,0.1170805,85401.0,85400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742412061379,0.4778805,85401.0,85400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742412061897,0.1170915,85393.0,85392.0,0.01118538]
["bitfinex-derivatives","BTCF0:USTF0",1742412062079,0.1171052,85383.0,85382.0,0.33902569]
["bitfinex-derivatives","BTCF0:USTF0",1742412062489,0.12847523,85383.0,85382.0,0.33902569]
["bitfinex-derivatives","BTCF0:USTF0",1742412062893,0.3608,85385.0,85384.0,0.1171039]
["bitfinex-derivatives","BTCF0:USTF0",1742412063285,0.1171052,85383.0,85382.0,0.33902569]
["bitfinex-derivatives","BTCF0:USTF0",1742412063791,0.12681897,85383.0,85382.0,0.33902569]
["bitfinex-derivatives","BTCF0:USTF0",1742412063984,0.63231897,85383.0,85382.0,0.3024149]
["bitfinex-derivatives","BTCF0:USTF0",1742412064495,0.63431897,85383.0,85382.0,0.3024149]
["bitfinex-derivatives","BTCF0:USTF0",1742412064691,0.63431897,85383.0,85367.0,1.61450222]
["bitfinex-derivatives","BTCF0:USTF0",1742412064692,0.0585546,85381.0,85377.0,0.04321084]
["bitfinex-derivatives","BTCF0:USTF0",1742412064891,0.1171121,85378.0,85377.0,0.04321084]
["bitfinex-derivatives","BTCF0:USTF0",1742412065191,0.4779121,85378.0,85377.0,0.04321084]
["bitfinex-derivatives","BTCF0:USTF0",1742412065391,0.1171121,85378.0,85377.0,0.04321084]
["bitfinex-derivatives","BTCF0:USTF0",1742412065693,0.48161377,85378.0,85377.0,0.04321084]
["bitfinex-derivatives","BTCF0:USTF0",1742412066193,1.00651377,85378.0,85377.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742412066692,1.16634424,85378.0,85377.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742412066990,1.16634424,85378.0,85368.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412066991,0.1171244,85369.0,85368.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412067200,0.48775487,85369.0,85368.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412067399,0.1171258,85368.0,85367.0,0.70017322]
["bitfinex-derivatives","BTCF0:USTF0",1742412067588,0.65185627,85368.0,85367.0,0.53962448]
["bitfinex-derivatives","BTCF0:USTF0",1742412067895,0.80185627,85368.0,85367.0,0.50079218]
["bitfinex-derivatives","BTCF0:USTF0",1742412068089,0.80185627,85368.0,85362.0,0.53892637]
["bitfinex-derivatives","BTCF0:USTF0",1742412068090,0.1171436,85355.0,85354.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412068290,0.48777407,85355.0,85354.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412068488,0.84857407,85355.0,85354.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412068892,1.35347407,85355.0,85354.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412069099,1.36822105,85355.0,85354.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412069391,0.1171656,85339.0,85338.0,0.2431]
["bitfinex-derivatives","BTCF0:USTF0",1742412069594,0.48779607,85339.0,85338.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1742412069799,0.1171848,85325.0,85320.0,0.00886578]
["bitfinex-derivatives","BTCF0:USTF0",1742412069997,0.13067694,85325.0,85324.0,0.7679862]
["bitfinex-derivatives","BTCF0:USTF0",1742412070691,0.14163872,85325.0,85324.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1742412070896,0.15796566,85325.0,85324.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1742412071291,0.02981908,85325.0,85324.0,0.1271862]
["bitfinex-derivatives","BTCF0:USTF0",1742412071591,0.03568036,85325.0,85324.0,0.1271862]
["bitfinex-derivatives","BTCF0:USTF0",1742412071793,6e-08,85325.0,85324.0,0.7881862]
["bitfinex-derivatives","BTCF0:USTF0",1742412071994,0.3608,85359.0,85324.0,0.73198126]
["bitfinex-derivatives","BTCF0:USTF0",1742412072198,0.3608,85374.0,85364.0,0.1171313]
["bitfinex-derivatives","BTCF0:USTF0",1742412072510,0.3608,85374.0,85364.0,1.52]
["bitfinex-derivatives","BTCF0:USTF0",1742412072793,0.3608,85374.0,85361.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1742412072794,0.13906327,85364.0,85361.0,0.2095275]
["bitfinex-derivatives","BTCF0:USTF0",1742412072994,0.13906327,85364.0,85363.0,0.1171327]
["bitfinex-derivatives","BTCF0:USTF0",1742412073304,0.1171327,85363.0,85362.0,0.2564]
["bitfinex-derivatives","BTCF0:USTF0",1742412073494,0.49986327,85364.0,85363.0,0.1171327]
["bitfinex-derivatives","BTCF0:USTF0",1742412073699,0.61699457,85364.0,85363.0,0.1171327]
["bitfinex-derivatives","BTCF0:USTF0",1742412073891,0.49986327,85364.0,85363.0,0.1171327]
["bitfinex-derivatives","BTCF0:USTF0",1742412074197,0.49986327,85364.0,85363.0,0.3819327]
["bitfinex-derivatives","BTCF0:USTF0",1742412074391,0.61699457,85364.0,85363.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1742412074700,0.61699457,85364.0,85359.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412074701,0.1171368,85360.0,85359.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412074897,0.4779368,85360.0,85359.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412075298,0.4779368,85360.0,85340.0,0.00900691]
["bitfinex-derivatives","BTCF0:USTF0",1742412075299,0.1171436,85355.0,85341.0,0.01088876]
["bitfinex-derivatives","BTCF0:USTF0",1742412075600,0.1171436,85355.0,85342.0,0.2447]
["bitfinex-derivatives","BTCF0:USTF0",1742412075801,0.1757143,85357.0,85342.0,0.2447]
["bitfinex-derivatives","BTCF0:USTF0",1742412076101,0.3608,85360.0,85342.0,0.2447]
["bitfinex-derivatives","BTCF0:USTF0",1742412076487,0.3608,85360.0,85344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412076693,0.1757122,85358.0,85344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412076893,0.1171423,85356.0,85344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412077094,0.3712436,85355.0,85344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412077409,0.3712436,85355.0,85341.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412077599,0.3712436,85355.0,85342.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1742412078593,0.3712436,85355.0,85354.0,1.216e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412078994,0.1171629,85341.0,85340.0,0.2447]
["bitfinex-derivatives","BTCF0:USTF0",1742412079304,0.1171629,85341.0,85334.0,0.27067364]
["bitfinex-derivatives","BTCF0:USTF0",1742412079305,0.1171711,85335.0,85334.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1742412079509,0.0585848,85337.0,85323.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1742412079510,0.1171862,85324.0,85323.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412079811,0.1171862,85324.0,85323.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1742412080300,0.00017575,85332.0,85323.0,0.15130363]
["bitfinex-derivatives","BTCF0:USTF0",1742412080495,0.1757786,85327.0,85323.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1742412080695,0.00017575,85332.0,85324.0,0.5243]
["bitfinex-derivatives","BTCF0:USTF0",1742412080895,0.00017575,85332.0,85324.0,0.93522]
["bitfinex-derivatives","BTCF0:USTF0",1742412081103,0.00017575,85332.0,85331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412081303,4e-05,85340.0,85331.0,1.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742412081503,4e-05,85340.0,85339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412081808,4e-05,85348.0,85339.0,1.02172]
["bitfinex-derivatives","BTCF0:USTF0",1742412081993,0.1171933,85348.0,85347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412082199,0.1171933,85348.0,85347.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742412082401,0.1171615,85343.0,85341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412082599,0.1171615,85343.0,85342.0,0.67818]
["bitfinex-derivatives","BTCF0:USTF0",1742412082901,0.00585976,85343.0,85342.0,1.04181117]
["bitfinex-derivatives","BTCF0:USTF0",1742412083205,0.00585976,85343.0,85342.0,0.94181117]
["bitfinex-derivatives","BTCF0:USTF0",1742412083407,0.0586157,85350.0,85342.0,0.94181117]
["bitfinex-derivatives","BTCF0:USTF0",1742412083408,0.005,85348.0,85342.0,0.94181117]
["bitfinex-derivatives","BTCF0:USTF0",1742412083593,0.005,85348.0,85342.0,1.18181117]
["bitfinex-derivatives","BTCF0:USTF0",1742412083905,0.00952198,85347.0,85342.0,0.94181117]
["bitfinex-derivatives","BTCF0:USTF0",1742412084206,0.1757298,85350.0,85349.0,0.1171491]
["bitfinex-derivatives","BTCF0:USTF0",1742412084406,0.0585679,85361.0,85355.0,0.1171436]
["bitfinex-derivatives","BTCF0:USTF0",1742412084595,4e-05,85364.0,85355.0,0.1371436]
["bitfinex-derivatives","BTCF0:USTF0",1742412084800,4e-05,85364.0,85355.0,0.5279436]
["bitfinex-derivatives","BTCF0:USTF0",1742412084996,0.11731805,85356.0,85355.0,2.0279436]
["bitfinex-derivatives","BTCF0:USTF0",1742412085301,0.11731805,85356.0,85355.0,0.5203]
["bitfinex-derivatives","BTCF0:USTF0",1742412085302,0.47811805,85356.0,85355.0,0.5203]
["bitfinex-derivatives","BTCF0:USTF0",1742412085507,0.47811805,85356.0,85355.0,0.6374436]
["bitfinex-derivatives","BTCF0:USTF0",1742412085702,0.36097575,85356.0,85355.0,0.6374436]
["bitfinex-derivatives","BTCF0:USTF0",1742412085902,0.01004156,85356.0,85355.0,1.0082436]
["bitfinex-derivatives","BTCF0:USTF0",1742412086297,0.01304156,85356.0,85355.0,1.4082436]
["bitfinex-derivatives","BTCF0:USTF0",1742412086492,0.1043145,85361.0,85355.0,1.4082436]
["bitfinex-derivatives","BTCF0:USTF0",1742412086493,0.0026765,85361.0,85360.0,0.1171368]
["bitfinex-derivatives","BTCF0:USTF0",1742412086699,0.13910327,85367.0,85366.0,0.1171285]
["bitfinex-derivatives","BTCF0:USTF0",1742412086893,0.17382908,85374.0,85366.0,0.56164]
["bitfinex-derivatives","BTCF0:USTF0",1742412087104,0.1171272,85368.0,85367.0,0.6121272]
["bitfinex-derivatives","BTCF0:USTF0",1742412087408,0.1171272,85368.0,85367.0,0.525]
["bitfinex-derivatives","BTCF0:USTF0",1742412087809,0.12811301,85368.0,85367.0,0.495]
["bitfinex-derivatives","BTCF0:USTF0",1742412088105,0.1171272,85368.0,85367.0,0.42908775]
["bitfinex-derivatives","BTCF0:USTF0",1742412088306,0.6079272,85368.0,85367.0,0.42908775]
["bitfinex-derivatives","BTCF0:USTF0",1742412088501,0.6079272,85368.0,85367.0,0.39246928]
["bitfinex-derivatives","BTCF0:USTF0",1742412088898,0.1171327,85363.0,85362.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1742412089098,0.1171327,85363.0,85362.0,0.16084]
["bitfinex-derivatives","BTCF0:USTF0",1742412089499,0.5519666,85363.0,85359.0,0.00017575]
["bitfinex-derivatives","BTCF0:USTF0",1742412089699,0.1171368,85360.0,85359.0,0.00017575]
["bitfinex-derivatives","BTCF0:USTF0",1742412089907,0.3608,85360.0,85350.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412090108,0.4779491,85351.0,85350.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412090503,0.4779491,85351.0,85337.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1742412090504,0.3608,85351.0,85339.0,0.2438]
["bitfinex-derivatives","BTCF0:USTF0",1742412090705,0.1171601,85344.0,85343.0,0.1171564]
["bitfinex-derivatives","BTCF0:USTF0",1742412090908,0.1171601,85344.0,85343.0,0.39218773]
["bitfinex-derivatives","BTCF0:USTF0",1742412091112,0.1171601,85344.0,85343.0,0.3810401]
["bitfinex-derivatives","BTCF0:USTF0",1742412091908,0.1171601,85344.0,85343.0,0.26388]
["bitfinex-derivatives","BTCF0:USTF0",1742412092105,0.1171601,85344.0,85343.0,0.6251401]
["bitfinex-derivatives","BTCF0:USTF0",1742412092305,0.1171601,85344.0,85343.0,0.6250601]
["bitfinex-derivatives","BTCF0:USTF0",1742412093105,0.3608,85351.0,85350.0,0.1171505]
["bitfinex-derivatives","BTCF0:USTF0",1742412093409,0.01098767,85359.0,85351.0,0.1171491]
["bitfinex-derivatives","BTCF0:USTF0",1742412093628,0.01098767,85359.0,85351.0,1.9720491]
["bitfinex-derivatives","BTCF0:USTF0",1742412093804,4e-05,85367.0,85366.0,0.1171285]
["bitfinex-derivatives","BTCF0:USTF0",1742412094009,4e-05,85367.0,85366.0,0.3678885]
["bitfinex-derivatives","BTCF0:USTF0",1742412094211,0.1171672,85367.0,85366.0,0.25076]
["bitfinex-derivatives","BTCF0:USTF0",1742412094417,0.1171285,85366.0,85365.0,0.5019]
["bitfinex-derivatives","BTCF0:USTF0",1742412094615,0.4779285,85366.0,85365.0,0.5019]
["bitfinex-derivatives","BTCF0:USTF0",1742412094813,0.1171285,85366.0,85365.0,0.5019]
["bitfinex-derivatives","BTCF0:USTF0",1742412095004,0.1171285,85366.0,85365.0,0.6190299]
["bitfinex-derivatives","BTCF0:USTF0",1742412095209,0.1171285,85366.0,85365.0,0.5019]
["bitfinex-derivatives","BTCF0:USTF0",1742412095511,4e-05,85367.0,85366.0,0.1171285]
["bitfinex-derivatives","BTCF0:USTF0",1742412095906,4e-05,85367.0,85366.0,0.6266285]
["bitfinex-derivatives","BTCF0:USTF0",1742412096310,0.00366147,85367.0,85366.0,0.6266285]
["bitfinex-derivatives","BTCF0:USTF0",1742412096514,0.00366147,85367.0,85366.0,0.6366285]
["bitfinex-derivatives","BTCF0:USTF0",1742412096704,0.00866147,85367.0,85366.0,0.6366285]
["bitfinex-derivatives","BTCF0:USTF0",1742412096904,0.12578867,85367.0,85366.0,0.5195]
["bitfinex-derivatives","BTCF0:USTF0",1742412097111,0.12578867,85367.0,85366.0,0.6366285]
["bitfinex-derivatives","BTCF0:USTF0",1742412097418,0.1171354,85361.0,85360.0,0.00865715]
["bitfinex-derivatives","BTCF0:USTF0",1742412097616,0.1171382,85359.0,85358.0,0.5025]
["bitfinex-derivatives","BTCF0:USTF0",1742412097806,0.1171395,85358.0,85357.0,0.00017575]
["bitfinex-derivatives","BTCF0:USTF0",1742412098014,0.53613963,85358.0,85355.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412098320,0.1171546,85347.0,85346.0,0.1171557]
["bitfinex-derivatives","BTCF0:USTF0",1742412098517,0.1171601,85344.0,85343.0,0.1171998]
["bitfinex-derivatives","BTCF0:USTF0",1742412098720,0.12705446,85344.0,85343.0,0.6696998]
["bitfinex-derivatives","BTCF0:USTF0",1742412098924,0.6242601,85344.0,85343.0,0.51591467]
["bitfinex-derivatives","BTCF0:USTF0",1742412099219,0.117178,85330.0,85329.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1742412099405,0.117178,85330.0,85329.0,0.2671793]
["bitfinex-derivatives","BTCF0:USTF0",1742412099611,0.1171862,85324.0,85323.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412099811,0.1171876,85323.0,85321.0,0.00017575]
["bitfinex-derivatives","BTCF0:USTF0",1742412100022,0.1172054,85310.0,85309.0,0.27230851]
["bitfinex-derivatives","BTCF0:USTF0",1742412100207,0.48166687,85310.0,85309.0,0.27230851]
["bitfinex-derivatives","BTCF0:USTF0",1742412100519,0.87443006,85310.0,85309.0,0.11983671]
["bitfinex-derivatives","BTCF0:USTF0",1742412100728,1.05396157,85310.0,85309.0,0.11983671]
["bitfinex-derivatives","BTCF0:USTF0",1742412100907,1.72706157,85310.0,85309.0,0.11983671]
["bitfinex-derivatives","BTCF0:USTF0",1742412101313,1.72706157,85310.0,85309.0,0.11979671]
["bitfinex-derivatives","BTCF0:USTF0",1742412101517,1.57706157,85310.0,85309.0,0.11979671]
["bitfinex-derivatives","BTCF0:USTF0",1742412101917,1.73694284,85310.0,85309.0,0.11979671]
["bitfinex-derivatives","BTCF0:USTF0",1742412102118,1.58694284,85310.0,85309.0,0.11979671]
["bitfinex-derivatives","BTCF0:USTF0",1742412102712,1.59280668,85310.0,85309.0,0.09340941]
["bitfinex-derivatives","BTCF0:USTF0",1742412102918,1.58292541,85310.0,85309.0,0.09340941]
["bitfinex-derivatives","BTCF0:USTF0",1742412103121,1.58292541,85310.0,85309.0,0.09440941]
["bitfinex-derivatives","BTCF0:USTF0",1742412103324,1.40028222,85310.0,85309.0,0.09440941]
["bitfinex-derivatives","BTCF0:USTF0",1742412103825,1.4263174,85310.0,85309.0,0.09440941]
["bitfinex-derivatives","BTCF0:USTF0",1742412104025,1.43617006,85310.0,85309.0,0.09440941]
["bitfinex-derivatives","BTCF0:USTF0",1742412104319,1.04347104,85310.0,85309.0,0.09440941]
["bitfinex-derivatives","BTCF0:USTF0",1742412104622,1.42671182,85310.0,85309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742412104819,0.42559893,85310.0,85309.0,0.1182068]
["bitfinex-derivatives","BTCF0:USTF0",1742412105027,0.54280433,85310.0,85309.0,0.1182068]
["bitfinex-derivatives","BTCF0:USTF0",1742412105230,0.54280433,85310.0,85309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742412105522,0.1172109,85306.0,85305.0,0.3661123]
["bitfinex-derivatives","BTCF0:USTF0",1742412105824,0.12705607,85306.0,85305.0,0.6139123]
["bitfinex-derivatives","BTCF0:USTF0",1742412106026,0.12705607,85306.0,85305.0,1.9967]
["bitfinex-derivatives","BTCF0:USTF0",1742412106216,0.12705607,85306.0,85305.0,0.6139123]
["bitfinex-derivatives","BTCF0:USTF0",1742412106522,0.01350664,85306.0,85305.0,0.9745923]
["bitfinex-derivatives","BTCF0:USTF0",1742412106711,0.8506,85338.0,85305.0,2.45738]
["bitfinex-derivatives","BTCF0:USTF0",1742412106915,0.1171917,85320.0,85319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412107216,0.00586155,85327.0,85320.0,0.117187]
["bitfinex-derivatives","BTCF0:USTF0",1742412107416,0.00586155,85327.0,85326.0,0.4779835]
["bitfinex-derivatives","BTCF0:USTF0",1742412107920,0.12304365,85327.0,85326.0,0.4779835]
["bitfinex-derivatives","BTCF0:USTF0",1742412108124,0.12304365,85327.0,85326.0,0.8564]
["bitfinex-derivatives","BTCF0:USTF0",1742412108325,0.12304365,85327.0,85309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412108326,0.1171889,85322.0,85321.0,0.5085]
["bitfinex-derivatives","BTCF0:USTF0",1742412108511,0.1757803,85326.0,85325.0,0.1171848]
["bitfinex-derivatives","BTCF0:USTF0",1742412108928,0.18164185,85326.0,85325.0,0.1171848]
["bitfinex-derivatives","BTCF0:USTF0",1742412109429,0.00586155,85326.0,85325.0,0.1171848]
["bitfinex-derivatives","BTCF0:USTF0",1742412109626,0.12304505,85326.0,85325.0,0.5085]
["bitfinex-derivatives","BTCF0:USTF0",1742412109815,0.1171848,85325.0,85324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412110019,0.3814848,85325.0,85324.0,0.4779862]
["bitfinex-derivatives","BTCF0:USTF0",1742412110215,0.3814848,85325.0,85324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412110827,0.38734635,85325.0,85324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412111025,0.00586155,85325.0,85324.0,0.4779862]
["bitfinex-derivatives","BTCF0:USTF0",1742412111323,0.00586155,85325.0,85324.0,1.3162862]
["bitfinex-derivatives","BTCF0:USTF0",1742412111526,0.00586155,85325.0,85324.0,1.1962862]
["bitfinex-derivatives","BTCF0:USTF0",1742412111724,0.005,85326.0,85324.0,1.1872361]
["bitfinex-derivatives","BTCF0:USTF0",1742412111920,0.005,85326.0,85325.0,0.1171848]
["bitfinex-derivatives","BTCF0:USTF0",1742412112118,0.1172125,85334.0,85333.0,0.1171738]
["bitfinex-derivatives","BTCF0:USTF0",1742412112321,0.1172125,85334.0,85333.0,0.4779738]
["bitfinex-derivatives","BTCF0:USTF0",1742412112825,0.1172125,85334.0,85333.0,0.5779738]
["bitfinex-derivatives","BTCF0:USTF0",1742412113025,0.1171725,85334.0,85333.0,0.9607738]
["bitfinex-derivatives","BTCF0:USTF0",1742412113326,4e-05,85346.0,85333.0,1.45424]
["bitfinex-derivatives","BTCF0:USTF0",1742412113528,0.117156,85346.0,85345.0,0.5951126]
["bitfinex-derivatives","BTCF0:USTF0",1742412113729,0.1742407,85348.0,85347.0,0.1171546]
["bitfinex-derivatives","BTCF0:USTF0",1742412113922,0.291394,85348.0,85347.0,0.1171546]
["bitfinex-derivatives","BTCF0:USTF0",1742412114325,0.117156,85346.0,85345.0,0.72324]
["bitfinex-derivatives","BTCF0:USTF0",1742412114528,0.117156,85346.0,85345.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742412114734,0.117156,85346.0,85345.0,0.8387574]
["bitfinex-derivatives","BTCF0:USTF0",1742412114928,0.631256,85346.0,85345.0,0.8387574]
["bitfinex-derivatives","BTCF0:USTF0",1742412115231,0.631256,85346.0,85345.0,1.3398574]
["bitfinex-derivatives","BTCF0:USTF0",1742412115436,0.117156,85346.0,85345.0,1.34876341]
["bitfinex-derivatives","BTCF0:USTF0",1742412115833,0.117156,85346.0,85345.0,1.23160601]
["bitfinex-derivatives","BTCF0:USTF0",1742412116229,0.117156,85346.0,85345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412116734,0.120156,85346.0,85345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412116936,0.120156,85346.0,85345.0,0.4779574]
["bitfinex-derivatives","BTCF0:USTF0",1742412117431,0.120156,85346.0,85345.0,0.9904574]
["bitfinex-derivatives","BTCF0:USTF0",1742412117631,0.003,85346.0,85345.0,0.9904574]
["bitfinex-derivatives","BTCF0:USTF0",1742412118034,8e-05,85353.0,85352.0,0.1171478]
["bitfinex-derivatives","BTCF0:USTF0",1742412118329,0.00894908,85372.0,85364.0,0.1171313]
["bitfinex-derivatives","BTCF0:USTF0",1742412118529,8e-05,85375.0,85365.0,0.0585647]
["bitfinex-derivatives","BTCF0:USTF0",1742412118729,0.1171962,85375.0,85374.0,0.4779176]
["bitfinex-derivatives","BTCF0:USTF0",1742412119036,0.13059473,85375.0,85374.0,0.7479176]
["bitfinex-derivatives","BTCF0:USTF0",1742412119330,0.13059473,85375.0,85374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412119636,0.13059473,85375.0,85374.0,0.879]
["bitfinex-derivatives","BTCF0:USTF0",1742412119929,0.13059473,85375.0,85374.0,0.9961176]
["bitfinex-derivatives","BTCF0:USTF0",1742412120230,0.12085731,85375.0,85374.0,0.879]
["bitfinex-derivatives","BTCF0:USTF0",1742412120431,4e-05,85380.0,85374.0,0.879]
["bitfinex-derivatives","BTCF0:USTF0",1742412120432,0.00017575,85383.0,85380.0,0.0585546]
["bitfinex-derivatives","BTCF0:USTF0",1742412120733,0.00017575,85383.0,85382.0,0.1171066]
["bitfinex-derivatives","BTCF0:USTF0",1742412120925,0.00017575,85383.0,85382.0,0.4071066]
["bitfinex-derivatives","BTCF0:USTF0",1742412121233,0.1171025,85385.0,85384.0,0.1171026]
["bitfinex-derivatives","BTCF0:USTF0",1742412121534,0.1171052,85383.0,85382.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742412121832,0.1171052,85383.0,85371.0,0.2535]
["bitfinex-derivatives","BTCF0:USTF0",1742412121833,0.1171162,85375.0,85371.0,0.2535]
["bitfinex-derivatives","BTCF0:USTF0",1742412122032,0.01570909,85375.0,85374.0,0.7479176]
["bitfinex-derivatives","BTCF0:USTF0",1742412122235,0.01570909,85375.0,85374.0,1.0089176]
["bitfinex-derivatives","BTCF0:USTF0",1742412122422,0.32832197,85420.0,85384.0,0.0585517]
["bitfinex-derivatives","BTCF0:USTF0",1742412122626,0.0585349,85409.0,85393.0,0.1170915]
["bitfinex-derivatives","BTCF0:USTF0",1742412122938,0.6024673,85411.0,85410.0,0.1170682]
["bitfinex-derivatives","BTCF0:USTF0",1742412123435,0.25436244,85416.0,85415.0,0.1170614]
["bitfinex-derivatives","BTCF0:USTF0",1742412123737,0.1756015,85412.0,85411.0,0.1170663]
["bitfinex-derivatives","BTCF0:USTF0",1742412124138,0.1170682,85410.0,85409.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1742412124338,0.1170637,85414.0,85413.0,0.1755907]
["bitfinex-derivatives","BTCF0:USTF0",1742412124526,0.1170609,85416.0,85415.0,0.11706]
["bitfinex-derivatives","BTCF0:USTF0",1742412124727,0.17559,85416.0,85415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412125035,0.1170696,85409.0,85408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412125234,0.1170723,85407.0,85403.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412125438,0.1170778,85403.0,85402.0,0.00017564]
["bitfinex-derivatives","BTCF0:USTF0",1742412125633,0.1170847,85398.0,85391.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412125831,0.1170929,85392.0,85391.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412126226,0.1170929,85392.0,85391.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742412126428,0.1170929,85392.0,85391.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412127126,0.1170929,85392.0,85391.0,0.1171343]
["bitfinex-derivatives","BTCF0:USTF0",1742412127326,0.1170929,85392.0,85391.0,0.1170943]
["bitfinex-derivatives","BTCF0:USTF0",1742412127634,0.5573432,85397.0,85396.0,0.1170874]
["bitfinex-derivatives","BTCF0:USTF0",1742412127831,0.0585432,85397.0,85396.0,0.4778874]
["bitfinex-derivatives","BTCF0:USTF0",1742412128133,0.1170929,85392.0,85378.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1742412128336,0.1170956,85390.0,85389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412129142,0.6455956,85390.0,85389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412129633,0.6455956,85390.0,85389.0,0.477897]
["bitfinex-derivatives","BTCF0:USTF0",1742412129939,0.6455956,85390.0,85389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412130435,0.1171025,85385.0,85384.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412131151,0.1170957,85390.0,85389.0,0.117097]
["bitfinex-derivatives","BTCF0:USTF0",1742412131337,0.1171011,85386.0,85385.0,0.2423]
["bitfinex-derivatives","BTCF0:USTF0",1742412131531,0.1171011,85386.0,85385.0,0.24238]
["bitfinex-derivatives","BTCF0:USTF0",1742412131723,0.1171011,85386.0,85383.0,0.00017564]
["bitfinex-derivatives","BTCF0:USTF0",1742412131930,0.1171176,85374.0,85363.0,0.0585662]
["bitfinex-derivatives","BTCF0:USTF0",1742412132234,0.1335568,85374.0,85371.0,0.00899498]
["bitfinex-derivatives","BTCF0:USTF0",1742412132435,0.0585652,85365.0,85361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412132743,0.1171546,85347.0,85346.0,0.4779527]
["bitfinex-derivatives","BTCF0:USTF0",1742412132932,0.1335938,85347.0,85346.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1742412133133,0.14311509,85347.0,85346.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1742412133328,0.14311509,85347.0,85346.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1742412133538,0.14311509,85347.0,85346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412133539,0.14325859,85347.0,85346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412133739,0.66333402,85347.0,85346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412134040,0.1171615,85342.0,85341.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412134343,0.1171615,85342.0,85337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412134344,0.1171656,85339.0,85337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412134544,0.1273485,85339.0,85337.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742412134841,0.1273485,85339.0,85337.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412135031,0.13587031,85339.0,85337.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412135447,0.13587031,85339.0,85328.0,0.00890888]
["bitfinex-derivatives","BTCF0:USTF0",1742412135640,0.1171807,85328.0,85327.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742412135829,0.13388541,85328.0,85327.0,0.46084]
["bitfinex-derivatives","BTCF0:USTF0",1742412136034,0.13388541,85328.0,85327.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742412136545,0.64107832,85328.0,85327.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742412136737,0.64107832,85328.0,85327.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412136939,0.1171821,85327.0,85326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412137132,0.1171917,85320.0,85319.0,0.00021575]
["bitfinex-derivatives","BTCF0:USTF0",1742412137339,0.12737512,85320.0,85319.0,0.29740885]
["bitfinex-derivatives","BTCF0:USTF0",1742412137644,0.13689641,85320.0,85319.0,0.29740885]
["bitfinex-derivatives","BTCF0:USTF0",1742412137948,0.01970471,85320.0,85319.0,0.30616857]
["bitfinex-derivatives","BTCF0:USTF0",1742412138248,0.01953801,85320.0,85319.0,0.82346857]
["bitfinex-derivatives","BTCF0:USTF0",1742412138433,0.10717498,85320.0,85319.0,0.70627547]
["bitfinex-derivatives","BTCF0:USTF0",1742412138629,0.0585924,85325.0,85324.0,0.1171848]
["bitfinex-derivatives","BTCF0:USTF0",1742412138834,0.3122924,85325.0,85324.0,0.1271848]
["bitfinex-derivatives","BTCF0:USTF0",1742412139040,0.3122924,85325.0,85324.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742412139238,0.3122924,85325.0,85324.0,0.1271862]
["bitfinex-derivatives","BTCF0:USTF0",1742412139440,0.3122924,85325.0,85324.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742412139636,0.1201917,85320.0,85319.0,0.00021575]
["bitfinex-derivatives","BTCF0:USTF0",1742412139833,0.1201917,85320.0,85319.0,0.09021575]
["bitfinex-derivatives","BTCF0:USTF0",1742412140033,0.1201917,85320.0,85319.0,0.00021575]
["bitfinex-derivatives","BTCF0:USTF0",1742412140234,0.1171917,85320.0,85319.0,0.00017575]
["bitfinex-derivatives","BTCF0:USTF0",1742412141149,0.12619472,85320.0,85319.0,0.00017575]
["bitfinex-derivatives","BTCF0:USTF0",1742412141945,0.2499,85324.0,85323.0,0.1171876]
["bitfinex-derivatives","BTCF0:USTF0",1742412142144,0.1171903,85322.0,85321.0,0.1171899]
["bitfinex-derivatives","BTCF0:USTF0",1742412142446,0.00017575,85336.0,85335.0,0.1171711]
["bitfinex-derivatives","BTCF0:USTF0",1742412142843,0.11734545,85336.0,85335.0,0.1171711]
["bitfinex-derivatives","BTCF0:USTF0",1742412143041,0.00017575,85336.0,85335.0,0.1171711]
["bitfinex-derivatives","BTCF0:USTF0",1742412143243,0.11734545,85336.0,85335.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742412143435,0.1171711,85335.0,85334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412143641,0.1171711,85335.0,85311.0,0.0586419]
["bitfinex-derivatives","BTCF0:USTF0",1742412143642,0.1757754,85326.0,85325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412146251,0.1797754,85326.0,85325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412148239,0.1797754,85326.0,85325.0,0.4779848]
["bitfinex-derivatives","BTCF0:USTF0",1742412148445,0.1797754,85326.0,85325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412148652,0.004,85326.0,85325.0,0.4779848]
["bitfinex-derivatives","BTCF0:USTF0",1742412149053,0.1211835,85326.0,85325.0,0.4779848]
["bitfinex-derivatives","BTCF0:USTF0",1742412149344,0.003,85326.0,85325.0,0.4779848]
["bitfinex-derivatives","BTCF0:USTF0",1742412149551,0.1201835,85326.0,85325.0,0.4779848]
["bitfinex-derivatives","BTCF0:USTF0",1742412149853,0.1171835,85326.0,85325.0,0.48691827]
["bitfinex-derivatives","BTCF0:USTF0",1742412150147,0.004,85326.0,85325.0,0.48691827]
["bitfinex-derivatives","BTCF0:USTF0",1742412150555,0.1171765,85334.0,85333.0,0.175758]
["bitfinex-derivatives","BTCF0:USTF0",1742412150751,0.1757667,85331.0,85327.0,0.058591]
["bitfinex-derivatives","BTCF0:USTF0",1742412150944,0.00366316,85334.0,85333.0,0.1171738]
["bitfinex-derivatives","BTCF0:USTF0",1742412151146,0.1171793,85329.0,85328.0,0.5156]
["bitfinex-derivatives","BTCF0:USTF0",1742412151344,0.1171793,85329.0,85310.0,0.06720211]
["bitfinex-derivatives","BTCF0:USTF0",1742412151345,0.1171835,85326.0,85325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412152156,0.1171931,85319.0,85309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412152352,0.1172041,85311.0,85310.0,0.12580511]
["bitfinex-derivatives","BTCF0:USTF0",1742412152547,0.058598,85318.0,85317.0,0.0585972]
["bitfinex-derivatives","BTCF0:USTF0",1742412152748,0.1172013,85313.0,85312.0,0.1172427]
["bitfinex-derivatives","BTCF0:USTF0",1742412152948,0.1172013,85313.0,85312.0,0.1472427]
["bitfinex-derivatives","BTCF0:USTF0",1742412153346,0.1172013,85313.0,85312.0,0.3980427]
["bitfinex-derivatives","BTCF0:USTF0",1742412153545,0.00366316,85318.0,85317.0,0.1171958]
["bitfinex-derivatives","BTCF0:USTF0",1742412153755,0.1171944,85318.0,85317.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1742412154252,0.12085822,85318.0,85317.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1742412154555,0.13081377,85318.0,85317.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1742412154964,0.13081394,85318.0,85317.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1742412155257,0.1171972,85316.0,85315.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1742412155447,0.1171972,85316.0,85315.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1742412155448,0.12715292,85316.0,85315.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1742412155652,0.13667851,85316.0,85315.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1742412155849,0.63657851,85316.0,85315.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742412156459,0.63071674,85316.0,85315.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742412156654,0.01561954,85316.0,85315.0,0.4671986]
["bitfinex-derivatives","BTCF0:USTF0",1742412156861,0.0585979,85317.0,85316.0,0.1171903]
["bitfinex-derivatives","BTCF0:USTF0",1742412157060,0.4193864,85334.0,85316.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1742412157263,0.0585876,85332.0,85326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412157566,0.4779821,85327.0,85326.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1742412157755,0.4779821,85327.0,85326.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1742412157952,0.1171903,85321.0,85320.0,0.00017575]
["bitfinex-derivatives","BTCF0:USTF0",1742412158150,0.1171903,85321.0,85320.0,0.11017575]
["bitfinex-derivatives","BTCF0:USTF0",1742412158353,0.3683903,85321.0,85320.0,0.11017575]
["bitfinex-derivatives","BTCF0:USTF0",1742412158548,0.3683903,85321.0,85320.0,0.08017575]
["bitfinex-derivatives","BTCF0:USTF0",1742412158549,0.6335903,85321.0,85320.0,0.08017575]
["bitfinex-derivatives","BTCF0:USTF0",1742412159055,0.6355903,85321.0,85320.0,0.08017575]
["bitfinex-derivatives","BTCF0:USTF0",1742412159364,0.1172041,85311.0,85310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412159552,0.3608,85312.0,85310.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742412159753,0.2672,85321.0,85320.0,0.1171917]
["bitfinex-derivatives","BTCF0:USTF0",1742412159956,0.002,85321.0,85320.0,0.1171917]
["bitfinex-derivatives","BTCF0:USTF0",1742412160153,0.1191903,85321.0,85320.0,0.2546]
["bitfinex-derivatives","BTCF0:USTF0",1742412160354,0.1191903,85321.0,85307.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1742412160355,0.1172054,85310.0,85307.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1742412160654,0.1172054,85310.0,85309.0,0.68700415]
["bitfinex-derivatives","BTCF0:USTF0",1742412160959,0.36097575,85318.0,85317.0,0.1171958]
["bitfinex-derivatives","BTCF0:USTF0",1742412161159,0.47817015,85318.0,85317.0,0.1371958]
["bitfinex-derivatives","BTCF0:USTF0",1742412161569,0.00017575,85318.0,85317.0,0.3905958]
["bitfinex-derivatives","BTCF0:USTF0",1742412162264,0.00017575,85318.0,85317.0,0.7513958]
["bitfinex-derivatives","BTCF0:USTF0",1742412162460,0.00017575,85318.0,85317.0,1.0313958]
["bitfinex-derivatives","BTCF0:USTF0",1742412162667,0.4193917,85327.0,85326.0,0.1171835]
["bitfinex-derivatives","BTCF0:USTF0",1742412163260,0.1171862,85324.0,85323.0,0.0585935]
["bitfinex-derivatives","BTCF0:USTF0",1742412163570,0.1171862,85324.0,85323.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742412163756,0.1171862,85324.0,85323.0,0.1571876]
["bitfinex-derivatives","BTCF0:USTF0",1742412163956,0.3608,85327.0,85325.0,0.0585924]
["bitfinex-derivatives","BTCF0:USTF0",1742412164160,0.4779835,85327.0,85326.0,0.1171835]
["bitfinex-derivatives","BTCF0:USTF0",1742412164361,0.3608,85327.0,85326.0,0.3605835]
["bitfinex-derivatives","BTCF0:USTF0",1742412164561,0.3608,85327.0,85326.0,0.36928206]
["bitfinex-derivatives","BTCF0:USTF0",1742412164759,0.20929828,85330.0,85329.0,0.1171793]
["bitfinex-derivatives","BTCF0:USTF0",1742412164962,0.20929828,85330.0,85329.0,0.2773393]
["bitfinex-derivatives","BTCF0:USTF0",1742412165166,0.20929828,85330.0,85329.0,0.8037393]
["bitfinex-derivatives","BTCF0:USTF0",1742412166162,0.32647628,85330.0,85329.0,0.68656]
["bitfinex-derivatives","BTCF0:USTF0",1742412166362,0.32647628,85330.0,85310.0,0.42610197]
["bitfinex-derivatives","BTCF0:USTF0",1742412166363,0.1171807,85328.0,85327.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412166569,0.50996121,85328.0,85327.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412166870,0.117189,85322.0,85321.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412167075,0.14916951,85322.0,85321.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412167266,0.1171917,85320.0,85319.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1742412167575,0.14917221,85320.0,85319.0,0.6757331]
["bitfinex-derivatives","BTCF0:USTF0",1742412167779,0.64977221,85320.0,85319.0,0.6757331]
["bitfinex-derivatives","BTCF0:USTF0",1742412168069,0.64977221,85320.0,85319.0,0.55854]
["bitfinex-derivatives","BTCF0:USTF0",1742412168467,0.64977221,85320.0,85319.0,0.6844903]
["bitfinex-derivatives","BTCF0:USTF0",1742412168866,0.65976064,85320.0,85319.0,0.6844903]
["bitfinex-derivatives","BTCF0:USTF0",1742412169069,0.66342409,85320.0,85319.0,0.6844903]
["bitfinex-derivatives","BTCF0:USTF0",1742412169373,0.66542409,85320.0,85319.0,0.5672972]
["bitfinex-derivatives","BTCF0:USTF0",1742412169569,0.66542409,85320.0,85319.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412169774,0.1171958,85317.0,85316.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412170067,0.15916474,85317.0,85316.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1742412170262,0.67122819,85317.0,85316.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1742412170462,0.66123976,85317.0,85316.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1742412170666,0.66123976,85317.0,85316.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1742412171675,0.1172027,85312.0,85311.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742412171870,0.1172178,85301.0,85300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742412172077,0.50999831,85301.0,85300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742412172465,1.03169831,85301.0,85300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742412172773,0.1172219,85298.0,85297.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412172977,0.12088535,85298.0,85297.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412173166,0.15286586,85298.0,85297.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412173365,0.1172302,85292.0,85290.0,0.2459]
["bitfinex-derivatives","BTCF0:USTF0",1742412173566,0.14921071,85292.0,85291.0,0.25226]
["bitfinex-derivatives","BTCF0:USTF0",1742412173771,0.15826902,85292.0,85291.0,0.25226]
["bitfinex-derivatives","BTCF0:USTF0",1742412173966,0.16193247,85292.0,85291.0,0.25226]
["bitfinex-derivatives","BTCF0:USTF0",1742412174279,0.76683247,85292.0,85291.0,0.00866]
["bitfinex-derivatives","BTCF0:USTF0",1742412175369,0.73485196,85292.0,85291.0,0.00866]
["bitfinex-derivatives","BTCF0:USTF0",1742412175675,0.76685534,85292.0,85291.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1742412176185,0.65262514,85292.0,85291.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1742412176380,0.76985534,85292.0,85291.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1742412176575,1.03165534,85292.0,85291.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1742412177570,0.67085534,85292.0,85291.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1742412177771,0.00366345,85292.0,85291.0,0.39446]
["bitfinex-derivatives","BTCF0:USTF0",1742412177971,0.02739092,85317.0,85291.0,2.30454]
["bitfinex-derivatives","BTCF0:USTF0",1742412178277,0.3608,85320.0,85291.0,2.30454]
["bitfinex-derivatives","BTCF0:USTF0",1742412178278,0.1758215,85305.0,85301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412178479,0.1758215,85305.0,85302.0,0.5062]
["bitfinex-derivatives","BTCF0:USTF0",1742412178875,0.117211,85306.0,85302.0,0.5062]
["bitfinex-derivatives","BTCF0:USTF0",1742412179084,0.0586068,85305.0,85302.0,0.5062]
["bitfinex-derivatives","BTCF0:USTF0",1742412179372,0.1172151,85303.0,85302.0,0.5062]
["bitfinex-derivatives","BTCF0:USTF0",1742412179678,0.0586058,85306.0,85302.0,0.5062]
["bitfinex-derivatives","BTCF0:USTF0",1742412179865,0.0586075,85304.0,85301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742412180072,0.247,85303.0,85295.0,0.4877]
["bitfinex-derivatives","BTCF0:USTF0",1742412180266,0.00017575,85309.0,85302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412180577,0.00939045,85326.0,85307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412180764,0.2492,85337.0,85315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412180966,0.058588,85332.0,85325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412181165,0.1757702,85329.0,85326.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1742412181375,0.0585903,85329.0,85326.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1742412181567,0.1171821,85327.0,85326.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742412181978,0.2657,85327.0,85324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412182169,0.00017586,85336.0,85325.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1742412182170,0.2525,85335.0,85325.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1742412182484,0.1171835,85326.0,85325.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1742412182976,0.1171917,85320.0,85319.0,0.00017586]
["bitfinex-derivatives","BTCF0:USTF0",1742412183279,0.1171917,85320.0,85319.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742412183480,0.1172137,85304.0,85303.0,0.20627669]
["bitfinex-derivatives","BTCF0:USTF0",1742412183673,0.1172274,85294.0,85293.0,0.34312456]
["bitfinex-derivatives","BTCF0:USTF0",1742412183978,0.1491907,85294.0,85293.0,0.34312456]
["bitfinex-derivatives","BTCF0:USTF0",1742412184175,0.1172302,85292.0,85288.0,0.41045234]
["bitfinex-derivatives","BTCF0:USTF0",1742412184477,0.4780343,85289.0,85288.0,0.41045234]
["bitfinex-derivatives","BTCF0:USTF0",1742412184674,0.1172494,85278.0,85276.0,0.2431]
["bitfinex-derivatives","BTCF0:USTF0",1742412184873,0.1172494,85278.0,85277.0,0.37004]
["bitfinex-derivatives","BTCF0:USTF0",1742412185578,0.6171494,85278.0,85277.0,0.37004]
["bitfinex-derivatives","BTCF0:USTF0",1742412185767,0.6171494,85278.0,85254.0,0.0586407]
["bitfinex-derivatives","BTCF0:USTF0",1742412185768,0.1172577,85272.0,85250.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742412185969,0.4780673,85265.0,85264.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742412186275,0.175936,85249.0,85246.0,0.0586463]
["bitfinex-derivatives","BTCF0:USTF0",1742412186573,0.1142921,85247.0,85246.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1742412186974,0.1173072,85236.0,85226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412187176,0.1173072,85236.0,85235.0,0.74289489]
["bitfinex-derivatives","BTCF0:USTF0",1742412187682,0.5223,85237.0,85236.0,0.1173072]
["bitfinex-derivatives","BTCF0:USTF0",1742412187874,0.5223,85237.0,85236.0,0.7461]
["bitfinex-derivatives","BTCF0:USTF0",1742412187875,0.1173072,85237.0,85236.0,0.7461]
["bitfinex-derivatives","BTCF0:USTF0",1742412188183,0.1173072,85237.0,85236.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1742412188478,0.1153072,85237.0,85236.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742412188780,0.6376072,85237.0,85236.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742412189080,0.6376072,85237.0,85236.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742412189485,0.1153072,85237.0,85236.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742412189677,0.1153072,85237.0,85236.0,0.4861]
["bitfinex-derivatives","BTCF0:USTF0",1742412189878,0.9888072,85237.0,85236.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742412190389,0.1173237,85224.0,85223.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1742412190580,0.1173237,85224.0,85223.0,0.6561]
["bitfinex-derivatives","BTCF0:USTF0",1742412190786,0.0586545,85235.0,85223.0,0.9261]
["bitfinex-derivatives","BTCF0:USTF0",1742412190990,0.1759799,85229.0,85226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412191281,0.00017597,85232.0,85227.0,0.2559]
["bitfinex-derivatives","BTCF0:USTF0",1742412191490,0.17615047,85232.0,85227.0,0.6859]
["bitfinex-derivatives","BTCF0:USTF0",1742412191682,0.1173168,85229.0,85228.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742412191987,0.1173182,85228.0,85227.0,0.2559]
["bitfinex-derivatives","BTCF0:USTF0",1742412192287,0.1173182,85228.0,85227.0,0.4559]
["bitfinex-derivatives","BTCF0:USTF0",1742412193180,0.05883357,85232.0,85227.0,0.4559]
["bitfinex-derivatives","BTCF0:USTF0",1742412193181,0.17614847,85232.0,85227.0,0.4559]
["bitfinex-derivatives","BTCF0:USTF0",1742412193487,0.1759765,85230.0,85227.0,0.4559]
["bitfinex-derivatives","BTCF0:USTF0",1742412193693,0.11748947,85232.0,85227.0,0.4559]
["bitfinex-derivatives","BTCF0:USTF0",1742412193874,0.00017597,85232.0,85227.0,0.4559]
["bitfinex-derivatives","BTCF0:USTF0",1742412194084,0.1759765,85230.0,85227.0,0.4559]
["bitfinex-derivatives","BTCF0:USTF0",1742412194381,0.1173182,85228.0,85227.0,0.4559]
["bitfinex-derivatives","BTCF0:USTF0",1742412195185,0.36140001,85265.0,85227.0,1.0459]
["bitfinex-derivatives","BTCF0:USTF0",1742412195380,0.05865,85242.0,85239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412195585,0.1173003,85242.0,85240.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1742412196085,0.1173003,85241.0,85240.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1742412196588,0.1173086,85236.0,85234.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412196982,0.2632,85243.0,85234.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412196983,0.058651,85242.0,85234.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412197294,0.17611387,85249.0,85241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412197480,0.00017597,85249.0,85242.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1742412197683,0.00017597,85249.0,85242.0,0.70693826]
["bitfinex-derivatives","BTCF0:USTF0",1742412197982,0.00017597,85249.0,85248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412198183,0.77404,85269.0,85248.0,0.8508]
["bitfinex-derivatives","BTCF0:USTF0",1742412198392,0.15,85287.0,85257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412198702,0.15,85287.0,85248.0,0.8708]
["bitfinex-derivatives","BTCF0:USTF0",1742412198703,0.1172893,85249.0,85248.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1742412198881,0.1172893,85249.0,85248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412199089,0.1172976,85243.0,85242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742412199485,0.1173017,85240.0,85239.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1742412200194,0.06799653,85244.0,85236.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412200195,0.1173058,85237.0,85236.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412201293,0.1173086,85235.0,85234.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1742412201980,0.3723086,85235.0,85234.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1742412202682,0.1173389,85213.0,85200.0,0.10051]
["bitfinex-derivatives","BTCF0:USTF0",1742412202880,0.1173389,85213.0,85212.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1742412203094,0.1173389,85213.0,85212.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1742412203287,0.1173389,85213.0,85212.0,0.39894102]
["bitfinex-derivatives","BTCF0:USTF0",1742412203491,0.12695524,85213.0,85212.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1742412203890,0.12695524,85213.0,85205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412203891,0.1173485,85206.0,85205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412204090,0.1173485,85206.0,85205.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1742412204287,0.1163485,85206.0,85205.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1742412204486,0.1163485,85206.0,85205.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1742412204792,0.38111684,85206.0,85205.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1742412204989,0.1173499,85205.0,85204.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1742412205297,0.1163499,85205.0,85204.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1742412205498,0.1173554,85201.0,85200.0,0.10051]
["bitfinex-derivatives","BTCF0:USTF0",1742412205682,0.1163554,85201.0,85200.0,0.10051]
["bitfinex-derivatives","BTCF0:USTF0",1742412206089,0.12002374,85201.0,85200.0,0.10051]
["bitfinex-derivatives","BTCF0:USTF0",1742412206288,0.00366834,85201.0,85200.0,0.62639664]
["bitfinex-derivatives","BTCF0:USTF0",1742412206494,0.12102374,85201.0,85200.0,0.62639664]
["bitfinex-derivatives","BTCF0:USTF0",1742412206792,0.1760319,85204.0,85200.0,1.12719664]
["bitfinex-derivatives","BTCF0:USTF0",1742412206997,0.0586767,85204.0,85200.0,0.98719664]
["bitfinex-derivatives","BTCF0:USTF0",1742412207194,0.1173452,85210.0,85200.0,1.22719664]
["bitfinex-derivatives","BTCF0:USTF0",1742412207495,0.1760082,85215.0,85207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412207798,0.1173444,85209.0,85208.0,0.65496]
["bitfinex-derivatives","BTCF0:USTF0",1742412208192,0.1173444,85209.0,85208.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1742412208496,0.1173444,85209.0,85200.0,0.10909664]
["bitfinex-derivatives","BTCF0:USTF0",1742412208497,0.1173554,85201.0,85200.0,0.10909664]
["bitfinex-derivatives","BTCF0:USTF0",1742412208704,0.1173554,85201.0,85200.0,0.00666329]
["bitfinex-derivatives","BTCF0:USTF0",1742412208885,0.1173554,85201.0,85180.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412208886,0.1173829,85181.0,85180.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412209087,0.4781829,85181.0,85180.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412209288,0.48774939,85181.0,85180.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412209594,0.1173829,85181.0,85180.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412210093,0.3608,85185.0,85180.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412210094,0.7216,85185.0,85180.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412210286,0.4781774,85185.0,85184.0,0.1173788]
["bitfinex-derivatives","BTCF0:USTF0",1742412210489,0.4781774,85185.0,85180.0,0.00941965]
["bitfinex-derivatives","BTCF0:USTF0",1742412210490,0.3608,85185.0,85180.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412210695,0.3663788,85184.0,85183.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1742412211097,0.3663788,85184.0,85180.0,0.1174235]
["bitfinex-derivatives","BTCF0:USTF0",1742412211098,0.1173829,85181.0,85180.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412211295,0.1173967,85171.0,85170.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1742412211497,0.1174036,85166.0,85144.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1742412211687,0.1174119,85160.0,85159.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412211891,0.1174243,85151.0,85150.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1742412212097,0.5145,85159.0,85150.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1742412212398,0.00017608,85168.0,85150.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1742412212600,0.0587036,85164.0,85161.0,0.1174078]
["bitfinex-derivatives","BTCF0:USTF0",1742412212788,0.0587036,85164.0,85163.0,0.1174077]
["bitfinex-derivatives","BTCF0:USTF0",1742412212997,0.1174077,85163.0,85162.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1742412213297,0.1174202,85154.0,85153.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1742412213492,0.1174202,85154.0,85153.0,0.5301415]
["bitfinex-derivatives","BTCF0:USTF0",1742412213688,0.1174202,85154.0,85153.0,0.3802215]
["bitfinex-derivatives","BTCF0:USTF0",1742412214291,0.1174257,85150.0,85149.0,0.0086958]
["bitfinex-derivatives","BTCF0:USTF0",1742412214494,0.0587148,85148.0,85145.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412214693,0.1174312,85146.0,85145.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412215094,0.6386312,85146.0,85145.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412215297,0.0587218,85137.0,85127.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1742412215605,0.3608,85150.0,85142.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412215801,0.1761515,85146.0,85142.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412216101,0.1174353,85143.0,85142.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412216289,0.1174353,85143.0,85142.0,0.26084]
["bitfinex-derivatives","BTCF0:USTF0",1742412216494,0.4782353,85143.0,85142.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412217299,0.1174242,85153.0,85142.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412217495,0.257,85152.0,85142.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412217699,0.0587116,85152.0,85142.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412218102,0.3663276,85151.0,85142.0,0.25004]
["bitfinex-derivatives","BTCF0:USTF0",1742412218307,0.368321,85154.0,85143.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742412218503,0.1174339,85144.0,85143.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742412218706,0.1174353,85143.0,85142.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412218905,0.3663353,85143.0,85142.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412219107,0.3663353,85143.0,85142.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1742412219307,0.3663353,85143.0,85142.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742412219798,0.3608,85148.0,85140.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412220103,0.36097619,85155.0,85142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412220297,0.1174339,85145.0,85143.0,0.2542]
["bitfinex-derivatives","BTCF0:USTF0",1742412220802,0.0587108,85153.0,85143.0,0.2542]
["bitfinex-derivatives","BTCF0:USTF0",1742412221009,0.0587128,85151.0,85146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412221217,0.1761403,85151.0,85146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412221506,0.00017619,85155.0,85147.0,0.2542]
["bitfinex-derivatives","BTCF0:USTF0",1742412221700,0.11759639,85155.0,85153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412221898,0.11759639,85155.0,85154.0,0.2542]
["bitfinex-derivatives","BTCF0:USTF0",1742412222103,0.1174298,85147.0,85146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412223208,0.12671155,85147.0,85146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412223795,0.1174312,85146.0,85144.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412224002,0.4782326,85145.0,85144.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412224300,0.4782326,85145.0,85137.0,0.2485]
["bitfinex-derivatives","BTCF0:USTF0",1742412224507,0.2663,85144.0,85137.0,0.2485]
["bitfinex-derivatives","BTCF0:USTF0",1742412224706,0.2663,85144.0,85142.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412225307,0.00928175,85147.0,85142.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412225501,0.1761522,85145.0,85142.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412225704,0.2348691,85145.0,85142.0,0.61904]
["bitfinex-derivatives","BTCF0:USTF0",1742412225908,0.2663,85146.0,85142.0,0.61904]
["bitfinex-derivatives","BTCF0:USTF0",1742412226106,0.0097156,85147.0,85143.0,0.2464]
["bitfinex-derivatives","BTCF0:USTF0",1742412226306,0.00017619,85155.0,85144.0,0.2582]
["bitfinex-derivatives","BTCF0:USTF0",1742412226513,0.00017619,85155.0,85149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412226711,0.3608,85171.0,85149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412226712,0.3608,85171.0,85150.0,0.65478]
["bitfinex-derivatives","BTCF0:USTF0",1742412226911,0.1173963,85172.0,85160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412227107,0.1174051,85168.0,85167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412227511,0.00930359,85168.0,85167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412227713,0.1174009,85168.0,85167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412227913,0.00017619,85176.0,85167.0,0.8475]
["bitfinex-derivatives","BTCF0:USTF0",1742412228115,0.00017619,85176.0,85175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412228607,0.00017619,85176.0,85175.0,0.37010158]
["bitfinex-derivatives","BTCF0:USTF0",1742412228914,0.10431298,85192.0,85175.0,0.89887022]
["bitfinex-derivatives","BTCF0:USTF0",1742412229218,0.00887962,85215.0,85175.0,0.89887022]
["bitfinex-derivatives","BTCF0:USTF0",1742412229219,0.043242,85208.0,85191.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742412229407,0.00887962,85215.0,85207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412229611,0.00887962,85215.0,85214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412229909,0.2435,85225.0,85214.0,2.1008]
["bitfinex-derivatives","BTCF0:USTF0",1742412230213,0.1173347,85216.0,85215.0,0.2499]
["bitfinex-derivatives","BTCF0:USTF0",1742412230601,0.2435,85217.0,85215.0,0.2499]
["bitfinex-derivatives","BTCF0:USTF0",1742412230807,0.1173333,85217.0,85216.0,0.2555]
["bitfinex-derivatives","BTCF0:USTF0",1742412231219,0.1173347,85216.0,85215.0,0.2499]
["bitfinex-derivatives","BTCF0:USTF0",1742412231511,0.1173324,85218.0,85216.0,0.2593]
["bitfinex-derivatives","BTCF0:USTF0",1742412231915,0.1173324,85218.0,85217.0,0.2499]
["bitfinex-derivatives","BTCF0:USTF0",1742412232109,0.00017609,85223.0,85217.0,0.2499]
["bitfinex-derivatives","BTCF0:USTF0",1742412232413,0.00017609,85223.0,85221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412232620,0.00017609,85223.0,85222.0,0.659]
["bitfinex-derivatives","BTCF0:USTF0",1742412233112,0.4781013,85242.0,85222.0,0.929]
["bitfinex-derivatives","BTCF0:USTF0",1742412233310,0.1759797,85230.0,85222.0,0.929]
["bitfinex-derivatives","BTCF0:USTF0",1742412233711,0.2618,85241.0,85222.0,0.919]
["bitfinex-derivatives","BTCF0:USTF0",1742412233913,0.3608,85242.0,85222.0,0.919]
["bitfinex-derivatives","BTCF0:USTF0",1742412233914,0.3608,85234.0,85223.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1742412234109,0.1173237,85224.0,85223.0,0.40906]
["bitfinex-derivatives","BTCF0:USTF0",1742412235012,0.2618,85226.0,85223.0,0.40906]
["bitfinex-derivatives","BTCF0:USTF0",1742412235226,0.1173223,85225.0,85224.0,0.2441]
["bitfinex-derivatives","BTCF0:USTF0",1742412235416,0.1173076,85236.0,85224.0,0.2441]
["bitfinex-derivatives","BTCF0:USTF0",1742412235712,0.5367676,85234.0,85224.0,0.7351]
["bitfinex-derivatives","BTCF0:USTF0",1742412236017,0.6004278,85234.0,85224.0,0.7351]
["bitfinex-derivatives","BTCF0:USTF0",1742412236313,0.3658,85234.0,85224.0,0.7351]
["bitfinex-derivatives","BTCF0:USTF0",1742412236518,0.005,85234.0,85228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412236915,0.005,85234.0,85228.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1742412237218,0.3608,85261.0,85231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412237418,0.1172848,85255.0,85249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412237624,0.1172865,85251.0,85250.0,0.65812]
["bitfinex-derivatives","BTCF0:USTF0",1742412238122,0.0586371,85260.0,85250.0,0.65812]
["bitfinex-derivatives","BTCF0:USTF0",1742412238424,0.00017596,85259.0,85250.0,1.70608501]
["bitfinex-derivatives","BTCF0:USTF0",1742412238810,0.3608,85272.0,85258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412239011,0.6237,85292.0,85268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412239215,0.2502,85291.0,85278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412239415,0.117248,85280.0,85279.0,0.5041]
["bitfinex-derivatives","BTCF0:USTF0",1742412239617,0.2502,85291.0,85279.0,0.5041]
["bitfinex-derivatives","BTCF0:USTF0",1742412239618,0.3608,85291.0,85279.0,0.8241]
["bitfinex-derivatives","BTCF0:USTF0",1742412239815,0.1172427,85284.0,85283.0,0.2344759]
["bitfinex-derivatives","BTCF0:USTF0",1742412240020,0.1172427,85284.0,85283.0,1.74407218]
["bitfinex-derivatives","BTCF0:USTF0",1742412240515,0.0586224,85282.0,85278.0,0.00892504]
["bitfinex-derivatives","BTCF0:USTF0",1742412240720,0.0586224,85282.0,85276.0,0.00017596]
["bitfinex-derivatives","BTCF0:USTF0",1742412240721,0.1172508,85277.0,85276.0,0.00017596]
["bitfinex-derivatives","BTCF0:USTF0",1742412241312,0.4780508,85277.0,85276.0,0.00017596]
["bitfinex-derivatives","BTCF0:USTF0",1742412241911,0.058635,85263.0,85260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412242114,0.0586344,85264.0,85249.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1742412242115,0.1172879,85250.0,85249.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1742412242321,0.1172907,85248.0,85247.0,0.51044]
["bitfinex-derivatives","BTCF0:USTF0",1742412242519,0.1172907,85248.0,85241.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742412242520,0.1172948,85245.0,85241.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742412242820,0.0586578,85230.0,85228.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1742412243120,0.6886781,85229.0,85228.0,0.0088286]
["bitfinex-derivatives","BTCF0:USTF0",1742412243310,0.009915,85237.0,85234.0,0.0586549]
["bitfinex-derivatives","BTCF0:USTF0",1742412243508,0.1173063,85240.0,85235.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1742412243713,0.1172989,85243.0,85242.0,0.1172989]
["bitfinex-derivatives","BTCF0:USTF0",1742412244123,0.2527,85244.0,85243.0,0.1172976]
["bitfinex-derivatives","BTCF0:USTF0",1742412244316,0.2533,85247.0,85246.0,0.1172934]
["bitfinex-derivatives","BTCF0:USTF0",1742412244517,0.3708,85280.0,85248.0,0.0586447]
["bitfinex-derivatives","BTCF0:USTF0",1742412244723,0.1172716,85262.0,85261.0,0.11727]
["bitfinex-derivatives","BTCF0:USTF0",1742412244927,0.1172716,85262.0,85261.0,0.26687]
["bitfinex-derivatives","BTCF0:USTF0",1742412245220,0.2655,85263.0,85262.0,0.1172714]
["bitfinex-derivatives","BTCF0:USTF0",1742412245429,0.2655,85263.0,85262.0,0.3679714]
["bitfinex-derivatives","BTCF0:USTF0",1742412245621,0.38277,85263.0,85262.0,0.3679714]
["bitfinex-derivatives","BTCF0:USTF0",1742412246309,0.0586339,85265.0,85262.0,0.3679714]
["bitfinex-derivatives","BTCF0:USTF0",1742412246310,0.1172661,85266.0,85265.0,0.1172673]
["bitfinex-derivatives","BTCF0:USTF0",1742412246518,0.00869402,85292.0,85261.0,0.15963506]
["bitfinex-derivatives","BTCF0:USTF0",1742412246519,0.1172714,85262.0,85261.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1742412246923,0.117281,85255.0,85254.0,0.00017596]
["bitfinex-derivatives","BTCF0:USTF0",1742412247523,0.1173044,85238.0,85237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412247724,0.1759534,85240.0,85239.0,0.1173017]
["bitfinex-derivatives","BTCF0:USTF0",1742412247924,0.0586509,85240.0,85239.0,0.1173017]
["bitfinex-derivatives","BTCF0:USTF0",1742412248125,0.1173044,85238.0,85237.0,0.4781049]
["bitfinex-derivatives","BTCF0:USTF0",1742412248822,0.1173044,85238.0,85237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412249126,0.1173154,85230.0,85229.0,0.00017596]
["bitfinex-derivatives","BTCF0:USTF0",1742412249815,0.1173154,85230.0,85229.0,0.11749276]
["bitfinex-derivatives","BTCF0:USTF0",1742412250223,0.3815072,85237.0,85236.0,0.1173072]
["bitfinex-derivatives","BTCF0:USTF0",1742412250420,0.3608,85242.0,85241.0,0.1173003]
["bitfinex-derivatives","BTCF0:USTF0",1742412250618,0.4780989,85242.0,85241.0,0.14952]
["bitfinex-derivatives","BTCF0:USTF0",1742412251216,0.4780989,85242.0,85235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412251217,0.1173072,85236.0,85235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412251416,0.0586528,85238.0,85235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412251612,0.2461,85237.0,85236.0,0.25264]
["bitfinex-derivatives","BTCF0:USTF0",1742412252024,0.6127058,85237.0,85236.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412252524,0.6127058,85237.0,85215.0,0.51032]
["bitfinex-derivatives","BTCF0:USTF0",1742412252525,0.1173154,85230.0,85215.0,0.51032]
["bitfinex-derivatives","BTCF0:USTF0",1742412252721,0.4781154,85230.0,85220.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412253318,0.4781154,85230.0,85223.0,0.00896378]
["bitfinex-derivatives","BTCF0:USTF0",1742412253319,0.7253154,85230.0,85223.0,0.00896378]
["bitfinex-derivatives","BTCF0:USTF0",1742412253531,0.2472,85230.0,85227.0,0.2081391]
["bitfinex-derivatives","BTCF0:USTF0",1742412253732,0.05882286,85246.0,85241.0,0.1173003]
["bitfinex-derivatives","BTCF0:USTF0",1742412253921,0.00017596,85246.0,85243.0,0.1172976]
["bitfinex-derivatives","BTCF0:USTF0",1742412254127,0.00017596,85246.0,85245.0,0.1172948]
["bitfinex-derivatives","BTCF0:USTF0",1742412254323,0.11746936,85246.0,85245.0,0.1172948]
["bitfinex-derivatives","BTCF0:USTF0",1742412254635,0.1173017,85240.0,85239.0,0.2667826]
["bitfinex-derivatives","BTCF0:USTF0",1742412254832,0.0586501,85242.0,85241.0,0.1173003]
["bitfinex-derivatives","BTCF0:USTF0",1742412255019,0.00017596,85246.0,85245.0,0.1172948]
["bitfinex-derivatives","BTCF0:USTF0",1742412255421,0.11946936,85246.0,85245.0,0.1172948]
["bitfinex-derivatives","BTCF0:USTF0",1742412255633,0.00217596,85246.0,85245.0,0.1172948]
["bitfinex-derivatives","BTCF0:USTF0",1742412255929,0.1759516,85242.0,85241.0,0.1172974]
["bitfinex-derivatives","BTCF0:USTF0",1742412256124,0.5172,85245.0,85243.0,0.1172962]
["bitfinex-derivatives","BTCF0:USTF0",1742412256324,0.2538,85245.0,85244.0,0.1172962]
["bitfinex-derivatives","BTCF0:USTF0",1742412256630,0.00217596,85246.0,85245.0,0.1172948]
["bitfinex-derivatives","BTCF0:USTF0",1742412256831,0.00217596,85246.0,85245.0,0.3772948]
["bitfinex-derivatives","BTCF0:USTF0",1742412257027,0.00217596,85246.0,85245.0,0.8888948]
["bitfinex-derivatives","BTCF0:USTF0",1742412257233,0.1172632,85270.0,85267.0,0.0586321]
["bitfinex-derivatives","BTCF0:USTF0",1742412257534,0.1759121,85262.0,85261.0,0.1172705]
["bitfinex-derivatives","BTCF0:USTF0",1742412257733,0.1172755,85259.0,85258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412258431,0.1172783,85257.0,85256.0,0.14948]
["bitfinex-derivatives","BTCF0:USTF0",1742412258827,0.1172783,85257.0,85256.0,0.2667597]
["bitfinex-derivatives","BTCF0:USTF0",1742412259126,0.3633783,85257.0,85256.0,0.14948]
["bitfinex-derivatives","BTCF0:USTF0",1742412259925,0.3633783,85257.0,85256.0,0.2667597]
["bitfinex-derivatives","BTCF0:USTF0",1742412260437,0.3633783,85257.0,85256.0,0.14948]
["bitfinex-derivatives","BTCF0:USTF0",1742412260438,0.3663783,85257.0,85256.0,0.14948]
["bitfinex-derivatives","BTCF0:USTF0",1742412260622,0.117281,85255.0,85254.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412261220,0.370781,85255.0,85254.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412261426,0.370781,85255.0,85254.0,0.1173224]
["bitfinex-derivatives","BTCF0:USTF0",1742412261732,0.2535,85255.0,85254.0,0.1173224]
["bitfinex-derivatives","BTCF0:USTF0",1742412261933,0.372781,85255.0,85254.0,0.1173224]
["bitfinex-derivatives","BTCF0:USTF0",1742412262135,0.372781,85255.0,85254.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412262431,0.1172865,85251.0,85250.0,0.00017596]
["bitfinex-derivatives","BTCF0:USTF0",1742412262636,0.4780865,85251.0,85250.0,0.00017596]
["bitfinex-derivatives","BTCF0:USTF0",1742412263239,0.8863865,85251.0,85250.0,0.00017596]
["bitfinex-derivatives","BTCF0:USTF0",1742412263422,0.9184159,85251.0,85250.0,0.00017596]
["bitfinex-derivatives","BTCF0:USTF0",1742412264022,0.8863865,85251.0,85250.0,0.00017596]
["bitfinex-derivatives","BTCF0:USTF0",1742412264425,1.1005455,85251.0,85228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412264723,0.1173168,85229.0,85228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412264930,0.4083,85229.0,85208.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742412265128,0.1173416,85211.0,85208.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412265324,0.1173416,85211.0,85209.0,0.117344]
["bitfinex-derivatives","BTCF0:USTF0",1742412265841,0.1173416,85211.0,85210.0,0.38909407]
["bitfinex-derivatives","BTCF0:USTF0",1742412265842,0.12713241,85211.0,85210.0,0.38909407]
["bitfinex-derivatives","BTCF0:USTF0",1742412266036,0.6444416,85211.0,85210.0,0.39792875]
["bitfinex-derivatives","BTCF0:USTF0",1742412266260,0.6444416,85211.0,85210.0,0.66512875]
["bitfinex-derivatives","BTCF0:USTF0",1742412266640,0.5271,85211.0,85210.0,0.66512875]
["bitfinex-derivatives","BTCF0:USTF0",1742412266836,0.6444416,85211.0,85210.0,0.54678575]
["bitfinex-derivatives","BTCF0:USTF0",1742412267636,0.6444416,85211.0,85210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742412268947,0.1173457,85208.0,85207.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412269641,0.1163457,85208.0,85207.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412270045,0.52770001,85211.0,85207.0,0.27174]
["bitfinex-derivatives","BTCF0:USTF0",1742412270343,0.17496872,85230.0,85207.0,0.27174]
["bitfinex-derivatives","BTCF0:USTF0",1742412270344,0.17496872,85230.0,85218.0,0.117332]
["bitfinex-derivatives","BTCF0:USTF0",1742412270550,0.47552692,85230.0,85218.0,0.536692]
["bitfinex-derivatives","BTCF0:USTF0",1742412270740,0.0586592,85228.0,85218.0,0.536692]
["bitfinex-derivatives","BTCF0:USTF0",1742412270935,0.67186872,85230.0,85229.0,0.1173168]
["bitfinex-derivatives","BTCF0:USTF0",1742412271140,0.17496872,85230.0,85229.0,0.1173168]
["bitfinex-derivatives","BTCF0:USTF0",1742412271341,0.17496872,85230.0,85229.0,0.3673168]
["bitfinex-derivatives","BTCF0:USTF0",1742412271538,0.20830198,85234.0,85230.0,0.1173154]
["bitfinex-derivatives","BTCF0:USTF0",1742412271741,0.4781141,85231.0,85230.0,0.90736]
["bitfinex-derivatives","BTCF0:USTF0",1742412272044,0.1173251,85223.0,85218.0,0.00872555]
["bitfinex-derivatives","BTCF0:USTF0",1742412272348,0.175979,85228.0,85227.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412273336,0.0586591,85228.0,85227.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412273534,0.2663,85230.0,85227.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412273740,0.3608,85250.0,85227.0,0.27004]
["bitfinex-derivatives","BTCF0:USTF0",1742412274038,0.38426728,85234.0,85228.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1742412274239,0.1759732,85232.0,85228.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1742412274442,0.1173168,85230.0,85228.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1742412274845,0.1173182,85228.0,85227.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412275050,0.1173182,85228.0,85227.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742412275352,0.6283182,85228.0,85227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742412275647,0.117321,85226.0,85225.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412275854,0.478121,85226.0,85225.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412277754,1.337021,85226.0,85225.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412277941,1.36908191,85226.0,85222.0,0.00017596]
["bitfinex-derivatives","BTCF0:USTF0",1742412278144,1.36908191,85226.0,85215.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412278145,0.1173347,85216.0,85215.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412278340,0.1173499,85205.0,85204.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1742412278545,0.0586797,85199.0,85194.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412278750,0.4781636,85195.0,85194.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412278945,0.48791653,85195.0,85194.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412279146,0.4915855,85195.0,85194.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412279948,0.00366897,85195.0,85194.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1742412280150,0.00017596,85203.0,85194.0,0.49208]
["bitfinex-derivatives","BTCF0:USTF0",1742412280354,0.00017596,85203.0,85200.0,0.1173561]
["bitfinex-derivatives","BTCF0:USTF0",1742412280660,0.3608,85227.0,85201.0,0.5159]
["bitfinex-derivatives","BTCF0:USTF0",1742412280861,0.5042,85226.0,85207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412281061,0.3708,85240.0,85215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412281285,0.3708,85240.0,85216.0,1.09142431]
["bitfinex-derivatives","BTCF0:USTF0",1742412281286,0.0586523,85238.0,85216.0,1.09142431]
["bitfinex-derivatives","BTCF0:USTF0",1742412281568,0.1759701,85232.0,85216.0,1.65142431]
["bitfinex-derivatives","BTCF0:USTF0",1742412281749,0.1173232,85230.0,85218.0,0.00017596]
["bitfinex-derivatives","BTCF0:USTF0",1742412282059,0.1759641,85235.0,85218.0,0.51017596]
["bitfinex-derivatives","BTCF0:USTF0",1742412282258,0.00017596,85236.0,85218.0,0.51017596]
["bitfinex-derivatives","BTCF0:USTF0",1742412282259,0.00017596,85236.0,85234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412282558,0.00017596,85236.0,85235.0,1.01678]
["bitfinex-derivatives","BTCF0:USTF0",1742412282859,0.11748316,85236.0,85235.0,1.1860705]
["bitfinex-derivatives","BTCF0:USTF0",1742412283052,0.11748316,85236.0,85235.0,0.65594]
["bitfinex-derivatives","BTCF0:USTF0",1742412283253,0.11748316,85236.0,85235.0,2.15594]
["bitfinex-derivatives","BTCF0:USTF0",1742412283458,0.11748316,85236.0,85235.0,0.65594]
["bitfinex-derivatives","BTCF0:USTF0",1742412283662,0.11848316,85236.0,85235.0,0.65594]
["bitfinex-derivatives","BTCF0:USTF0",1742412283957,0.72978316,85236.0,85235.0,0.65594]
["bitfinex-derivatives","BTCF0:USTF0",1742412284856,0.72978316,85236.0,85235.0,0.66483576]
["bitfinex-derivatives","BTCF0:USTF0",1742412285046,0.72978316,85236.0,85235.0,0.51559576]
["bitfinex-derivatives","BTCF0:USTF0",1742412285456,0.72978316,85236.0,85235.0,0.00889576]
["bitfinex-derivatives","BTCF0:USTF0",1742412285759,0.72978316,85236.0,85232.0,0.14924]
["bitfinex-derivatives","BTCF0:USTF0",1742412285760,0.1173113,85233.0,85232.0,0.14924]
["bitfinex-derivatives","BTCF0:USTF0",1742412285961,0.1173104,85234.0,85232.0,0.4595957]
["bitfinex-derivatives","BTCF0:USTF0",1742412286161,0.5005,85235.0,85234.0,0.1173099]
["bitfinex-derivatives","BTCF0:USTF0",1742412286459,0.36297596,85236.0,85235.0,0.1173086]
["bitfinex-derivatives","BTCF0:USTF0",1742412286666,0.00017596,85236.0,85235.0,0.3773086]
["bitfinex-derivatives","BTCF0:USTF0",1742412286859,0.00217596,85236.0,85235.0,0.6290086]
["bitfinex-derivatives","BTCF0:USTF0",1742412287059,0.00217596,85236.0,85235.0,0.78759722]
["bitfinex-derivatives","BTCF0:USTF0",1742412287365,0.57064433,85253.0,85247.0,0.1172921]
["bitfinex-derivatives","BTCF0:USTF0",1742412287559,0.13380024,85248.0,85247.0,0.2664921]
["bitfinex-derivatives","BTCF0:USTF0",1742412287949,0.13380024,85248.0,85247.0,0.2864921]
["bitfinex-derivatives","BTCF0:USTF0",1742412288151,0.21044434,85253.0,85247.0,0.2864921]
["bitfinex-derivatives","BTCF0:USTF0",1742412288152,0.21044434,85253.0,85252.0,0.1172852]
["bitfinex-derivatives","BTCF0:USTF0",1742412288362,0.24368111,85264.0,85263.0,0.11727]
["bitfinex-derivatives","BTCF0:USTF0",1742412288555,0.24368111,85264.0,85263.0,0.5165203]
["bitfinex-derivatives","BTCF0:USTF0",1742412289754,0.36094981,85264.0,85263.0,0.5165203]
["bitfinex-derivatives","BTCF0:USTF0",1742412289951,0.2602,85267.0,85266.0,0.1172659]
["bitfinex-derivatives","BTCF0:USTF0",1742412290353,0.1172597,85271.0,85270.0,0.117259]
["bitfinex-derivatives","BTCF0:USTF0",1742412290555,0.1172755,85259.0,85258.0,0.00017596]
["bitfinex-derivatives","BTCF0:USTF0",1742412290759,0.4780755,85259.0,85258.0,0.00017596]
["bitfinex-derivatives","BTCF0:USTF0",1742412291461,0.9914755,85259.0,85258.0,0.00017596]
["bitfinex-derivatives","BTCF0:USTF0",1742412291959,0.9934755,85259.0,85258.0,0.00017596]
["bitfinex-derivatives","BTCF0:USTF0",1742412292167,0.1172861,85252.0,85250.0,0.0586433]
["bitfinex-derivatives","BTCF0:USTF0",1742412292469,0.3704865,85251.0,85250.0,0.1759312]
["bitfinex-derivatives","BTCF0:USTF0",1742412292657,0.2532,85251.0,85250.0,0.1759312]
["bitfinex-derivatives","BTCF0:USTF0",1742412292853,0.0586406,85255.0,85254.0,0.1172824]
["bitfinex-derivatives","BTCF0:USTF0",1742412293265,0.00366619,85255.0,85254.0,0.175923]
["bitfinex-derivatives","BTCF0:USTF0",1742412293456,0.00366619,85255.0,85252.0,0.1172842]
["bitfinex-derivatives","BTCF0:USTF0",1742412293662,0.1172879,85250.0,85249.0,0.14912]
["bitfinex-derivatives","BTCF0:USTF0",1742412293860,0.12095409,85250.0,85249.0,0.2664093]
["bitfinex-derivatives","BTCF0:USTF0",1742412294268,0.00366619,85250.0,85249.0,0.2664093]
["bitfinex-derivatives","BTCF0:USTF0",1742412294868,0.00766619,85250.0,85249.0,0.2664093]
["bitfinex-derivatives","BTCF0:USTF0",1742412295470,0.00766619,85250.0,85249.0,0.2663693]
["bitfinex-derivatives","BTCF0:USTF0",1742412295661,0.00766619,85250.0,85249.0,0.4963693]
["bitfinex-derivatives","BTCF0:USTF0",1742412296065,0.00766619,85250.0,85249.0,0.8871693]
["bitfinex-derivatives","BTCF0:USTF0",1742412296557,0.00766619,85250.0,85249.0,0.7380893]
["bitfinex-derivatives","BTCF0:USTF0",1742412296758,0.00011472,85272.0,85271.0,0.117259]
["bitfinex-derivatives","BTCF0:USTF0",1742412297370,0.11737242,85272.0,85271.0,0.117259]
["bitfinex-derivatives","BTCF0:USTF0",1742412297570,0.38017242,85272.0,85271.0,0.117259]
["bitfinex-derivatives","BTCF0:USTF0",1742412298371,0.26291472,85272.0,85271.0,0.117259]
["bitfinex-derivatives","BTCF0:USTF0",1742412298575,0.38417242,85272.0,85271.0,0.117259]
["bitfinex-derivatives","BTCF0:USTF0",1742412299175,0.26691472,85272.0,85262.0,0.14904]
["bitfinex-derivatives","BTCF0:USTF0",1742412299365,0.11727,85263.0,85262.0,0.2663114]
["bitfinex-derivatives","BTCF0:USTF0",1742412299560,0.11727,85263.0,85262.0,0.14904]
["bitfinex-derivatives","BTCF0:USTF0",1742412299967,0.11727,85263.0,85262.0,0.2663114]
["bitfinex-derivatives","BTCF0:USTF0",1742412300169,0.60637,85263.0,85262.0,0.2663114]
["bitfinex-derivatives","BTCF0:USTF0",1742412301177,0.60637,85263.0,85262.0,0.1172714]
["bitfinex-derivatives","BTCF0:USTF0",1742412301368,0.1172824,85254.0,85253.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412301971,0.1172824,85254.0,85253.0,0.1173238]
["bitfinex-derivatives","BTCF0:USTF0",1742412302170,0.6060824,85254.0,85253.0,0.1173238]
["bitfinex-derivatives","BTCF0:USTF0",1742412302367,0.3608,85278.0,85267.0,0.1172645]
["bitfinex-derivatives","BTCF0:USTF0",1742412302568,0.4888,85271.0,85270.0,0.1172604]
["bitfinex-derivatives","BTCF0:USTF0",1742412302771,0.00064,85292.0,85291.0,0.1172315]
["bitfinex-derivatives","BTCF0:USTF0",1742412302974,0.1172357,85288.0,85287.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1742412303274,0.117259,85271.0,85270.0,1.86212]
["bitfinex-derivatives","BTCF0:USTF0",1742412303477,0.2478,85287.0,85286.0,0.1172384]
["bitfinex-derivatives","BTCF0:USTF0",1742412303797,0.3608,85288.0,85287.0,0.117237]
["bitfinex-derivatives","BTCF0:USTF0",1742412303968,0.4669141,85294.0,85285.0,0.1172385]
["bitfinex-derivatives","BTCF0:USTF0",1742412303969,0.1172398,85286.0,85285.0,0.1172385]
["bitfinex-derivatives","BTCF0:USTF0",1742412304480,0.3712398,85286.0,85285.0,0.1172385]
["bitfinex-derivatives","BTCF0:USTF0",1742412304674,0.4971,85286.0,85285.0,0.1172385]
["bitfinex-derivatives","BTCF0:USTF0",1742412304873,0.00017596,85295.0,85285.0,0.1172385]
["bitfinex-derivatives","BTCF0:USTF0",1742412304874,0.00017596,85295.0,85294.0,0.1172274]
["bitfinex-derivatives","BTCF0:USTF0",1742412305276,0.00060001,85299.0,85298.0,0.1172219]
["bitfinex-derivatives","BTCF0:USTF0",1742412305471,0.24428112,85308.0,85307.0,0.1172096]
["bitfinex-derivatives","BTCF0:USTF0",1742412305677,0.24428112,85308.0,85307.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1742412305678,0.24368111,85308.0,85307.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1742412305881,0.1172215,85300.0,85297.0,0.1172229]
["bitfinex-derivatives","BTCF0:USTF0",1742412306174,0.24368111,85308.0,85301.0,0.1172147]
["bitfinex-derivatives","BTCF0:USTF0",1742412306175,0.4780186,85302.0,85301.0,0.1172147]
["bitfinex-derivatives","BTCF0:USTF0",1742412306379,0.4780186,85302.0,85301.0,0.1672147]
["bitfinex-derivatives","BTCF0:USTF0",1742412306683,0.24368111,85308.0,85307.0,0.1172096]
["bitfinex-derivatives","BTCF0:USTF0",1742412306976,0.1172192,85302.0,85299.0,0.11722]
["bitfinex-derivatives","BTCF0:USTF0",1742412307165,0.1172192,85301.0,85300.0,0.1172192]
["bitfinex-derivatives","BTCF0:USTF0",1742412307364,0.1172192,85301.0,85300.0,0.1672192]
["bitfinex-derivatives","BTCF0:USTF0",1742412307575,0.1172151,85305.0,85304.0,0.1758151]
["bitfinex-derivatives","BTCF0:USTF0",1742412307776,0.1172074,85309.0,85308.0,0.1172068]
["bitfinex-derivatives","BTCF0:USTF0",1742412308374,4e-05,85310.0,85309.0,0.1172068]
["bitfinex-derivatives","BTCF0:USTF0",1742412308574,4e-05,85310.0,85309.0,0.3572068]
["bitfinex-derivatives","BTCF0:USTF0",1742412308876,0.1171958,85317.0,85316.0,0.1757945]
["bitfinex-derivatives","BTCF0:USTF0",1742412309077,0.3608,85320.0,85319.0,0.1171931]
["bitfinex-derivatives","BTCF0:USTF0",1742412309267,0.1172013,85313.0,85312.0,0.14888]
["bitfinex-derivatives","BTCF0:USTF0",1742412309472,0.1171975,85316.0,85312.0,0.207481]
["bitfinex-derivatives","BTCF0:USTF0",1742412309668,8e-05,85317.0,85316.0,0.1171958]
["bitfinex-derivatives","BTCF0:USTF0",1742412309868,8e-05,85317.0,85316.0,0.3571958]
["bitfinex-derivatives","BTCF0:USTF0",1742412310175,8e-05,85317.0,85316.0,0.87545933]
["bitfinex-derivatives","BTCF0:USTF0",1742412310370,0.1171958,85317.0,85316.0,2.01826353]
["bitfinex-derivatives","BTCF0:USTF0",1742412310572,0.1171958,85317.0,85316.0,0.00896353]
["bitfinex-derivatives","BTCF0:USTF0",1742412310771,0.1172013,85313.0,85312.0,0.14888]
["bitfinex-derivatives","BTCF0:USTF0",1742412310971,0.1172013,85313.0,85312.0,0.2660827]
["bitfinex-derivatives","BTCF0:USTF0",1742412311177,0.1172013,85313.0,85312.0,0.14888]
["bitfinex-derivatives","BTCF0:USTF0",1742412311476,0.1172082,85308.0,85307.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1742412311685,0.1172123,85305.0,85304.0,0.00021586]
["bitfinex-derivatives","BTCF0:USTF0",1742412311867,0.1172123,85305.0,85304.0,0.1188162]
["bitfinex-derivatives","BTCF0:USTF0",1742412312067,0.1172123,85305.0,85304.0,0.11021586]
["bitfinex-derivatives","BTCF0:USTF0",1742412312276,0.1172123,85305.0,85304.0,0.11017586]
["bitfinex-derivatives","BTCF0:USTF0",1742412312882,0.1172123,85306.0,85305.0,0.1172119]
["bitfinex-derivatives","BTCF0:USTF0",1742412313180,0.3608,85308.0,85304.0,0.00017586]
["bitfinex-derivatives","BTCF0:USTF0",1742412313181,0.1172123,85305.0,85304.0,0.00017586]
["bitfinex-derivatives","BTCF0:USTF0",1742412313383,0.1172123,85305.0,85304.0,0.21017586]
["bitfinex-derivatives","BTCF0:USTF0",1742412314083,0.1172123,85305.0,85304.0,0.21877708]
["bitfinex-derivatives","BTCF0:USTF0",1742412314777,0.1172123,85306.0,85305.0,0.0586058]
["bitfinex-derivatives","BTCF0:USTF0",1742412314980,0.0586048,85307.0,85304.0,0.00877708]
["bitfinex-derivatives","BTCF0:USTF0",1742412315182,0.1172123,85305.0,85304.0,0.17599018]
["bitfinex-derivatives","BTCF0:USTF0",1742412315581,0.0586048,85307.0,85306.0,0.1172109]
["bitfinex-derivatives","BTCF0:USTF0",1742412315582,4e-05,85307.0,85306.0,0.1172109]
["bitfinex-derivatives","BTCF0:USTF0",1742412316085,4e-05,85307.0,85306.0,0.3572109]
["bitfinex-derivatives","BTCF0:USTF0",1742412316275,0.3608,85322.0,85306.0,0.8326052]
["bitfinex-derivatives","BTCF0:USTF0",1742412316478,0.1171972,85317.0,85315.0,0.0585991]
["bitfinex-derivatives","BTCF0:USTF0",1742412316677,0.1758012,85315.0,85314.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1742412316985,0.1758012,85315.0,85304.0,0.00877708]
["bitfinex-derivatives","BTCF0:USTF0",1742412316986,0.1172123,85305.0,85304.0,0.00877708]
["bitfinex-derivatives","BTCF0:USTF0",1742412317187,0.1172123,85305.0,85304.0,0.26877708]
["bitfinex-derivatives","BTCF0:USTF0",1742412317384,0.3608,85305.0,85304.0,0.61599078]
["bitfinex-derivatives","BTCF0:USTF0",1742412317687,0.1758078,85312.0,85311.0,0.0586015]
["bitfinex-derivatives","BTCF0:USTF0",1742412318086,0.2613,85314.0,85313.0,0.1172013]
["bitfinex-derivatives","BTCF0:USTF0",1742412318286,0.3784999,85314.0,85313.0,0.1172013]
["bitfinex-derivatives","BTCF0:USTF0",1742412318677,4e-05,85318.0,85317.0,0.1171958]
["bitfinex-derivatives","BTCF0:USTF0",1742412319072,4e-05,85318.0,85312.0,0.2402]
["bitfinex-derivatives","BTCF0:USTF0",1742412319073,0.26374,85318.0,85312.0,0.2402]
["bitfinex-derivatives","BTCF0:USTF0",1742412319288,0.1172054,85310.0,85302.0,0.0586477]
["bitfinex-derivatives","BTCF0:USTF0",1742412319480,0.1172123,85305.0,85302.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412319681,0.2589,85309.0,85306.0,0.0586048]
["bitfinex-derivatives","BTCF0:USTF0",1742412319882,0.0586047,85308.0,85304.0,0.00877708]
["bitfinex-derivatives","BTCF0:USTF0",1742412320076,0.4780123,85305.0,85304.0,0.24877708]
["bitfinex-derivatives","BTCF0:USTF0",1742412320890,0.4780123,85305.0,85294.0,0.14876]
["bitfinex-derivatives","BTCF0:USTF0",1742412320891,0.92693492,85305.0,85269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412321193,0.117259,85271.0,85257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412321390,0.058632,85268.0,85257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412321693,0.3761604,85270.0,85269.0,0.1173018]
["bitfinex-derivatives","BTCF0:USTF0",1742412322284,0.3761604,85270.0,85269.0,0.00816784]
["bitfinex-derivatives","BTCF0:USTF0",1742412322685,0.6672,85270.0,85268.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412322886,0.23454,85263.0,85262.0,0.00871316]
["bitfinex-derivatives","BTCF0:USTF0",1742412323194,0.1172755,85259.0,85258.0,0.20494835]
["bitfinex-derivatives","BTCF0:USTF0",1742412323486,0.5255755,85259.0,85258.0,0.20494835]
["bitfinex-derivatives","BTCF0:USTF0",1742412324386,0.117281,85255.0,85244.0,0.1172958]
["bitfinex-derivatives","BTCF0:USTF0",1742412324587,0.4780893,85249.0,85248.0,0.35156981]
["bitfinex-derivatives","BTCF0:USTF0",1742412325281,0.4780893,85249.0,85248.0,0.34275003]
["bitfinex-derivatives","BTCF0:USTF0",1742412325481,0.0586486,85244.0,85233.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412325691,0.3608,85234.0,85202.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1742412325993,0.117354,85202.0,85200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742412326190,0.478154,85202.0,85201.0,0.39094865]
["bitfinex-derivatives","BTCF0:USTF0",1742412326492,0.478154,85202.0,85201.0,0.27359325]
["bitfinex-derivatives","BTCF0:USTF0",1742412326691,0.478154,85202.0,85201.0,0.27363325]
["bitfinex-derivatives","BTCF0:USTF0",1742412327394,0.478154,85202.0,85201.0,0.53453325]
["bitfinex-derivatives","BTCF0:USTF0",1742412327595,0.3608,85202.0,85201.0,0.66063717]
["bitfinex-derivatives","BTCF0:USTF0",1742412327897,0.2473,85203.0,85202.0,0.117354]
["bitfinex-derivatives","BTCF0:USTF0",1742412328091,0.00017596,85210.0,85209.0,0.1173444]
["bitfinex-derivatives","BTCF0:USTF0",1742412328389,0.00017596,85210.0,85209.0,1.6173444]
["bitfinex-derivatives","BTCF0:USTF0",1742412328592,0.00017596,85210.0,85209.0,1.8578444]
["bitfinex-derivatives","BTCF0:USTF0",1742412328793,0.00384431,85210.0,85209.0,1.8578444]
["bitfinex-derivatives","BTCF0:USTF0",1742412328987,0.00384431,85210.0,85209.0,2.1378444]
["bitfinex-derivatives","BTCF0:USTF0",1742412329188,0.37108795,85214.0,85213.0,0.1173389]
["bitfinex-derivatives","BTCF0:USTF0",1742412329381,0.37108795,85214.0,85213.0,0.3573389]
["bitfinex-derivatives","BTCF0:USTF0",1742412329583,0.3608,85241.0,85219.0,0.0586653]
["bitfinex-derivatives","BTCF0:USTF0",1742412329791,0.14703952,85232.0,85231.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742412329986,0.25652511,85232.0,85231.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742412330193,0.1173457,85208.0,85207.0,0.14876]
["bitfinex-derivatives","BTCF0:USTF0",1742412330588,0.1173457,85208.0,85207.0,1.64876]
["bitfinex-derivatives","BTCF0:USTF0",1742412330789,0.1173457,85208.0,85207.0,1.7661071]
["bitfinex-derivatives","BTCF0:USTF0",1742412331492,0.00017575,85216.0,85215.0,0.1173361]
["bitfinex-derivatives","BTCF0:USTF0",1742412331795,0.058668,85215.0,85201.0,0.00874852]
["bitfinex-derivatives","BTCF0:USTF0",1742412331990,0.117354,85202.0,85201.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1742412332390,0.2524,85203.0,85201.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1742412332591,0.6100531,85203.0,85202.0,0.117354]
["bitfinex-derivatives","BTCF0:USTF0",1742412332795,0.3608,85209.0,85205.0,0.1173465]
["bitfinex-derivatives","BTCF0:USTF0",1742412332992,0.3608,85209.0,85206.0,0.3812477]
["bitfinex-derivatives","BTCF0:USTF0",1742412332993,0.1173471,85207.0,85206.0,0.3812477]
["bitfinex-derivatives","BTCF0:USTF0",1742412333185,0.1173471,85207.0,85206.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1742412333597,0.1173471,85207.0,85206.0,0.3812485]
["bitfinex-derivatives","BTCF0:USTF0",1742412333789,0.1173471,85207.0,85206.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1742412333988,0.2423,85208.0,85206.0,0.3812485]
["bitfinex-derivatives","BTCF0:USTF0",1742412334193,0.3608,85209.0,85208.0,0.1173457]
["bitfinex-derivatives","BTCF0:USTF0",1742412334385,0.1173471,85207.0,85206.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1742412334699,0.117354,85202.0,85201.0,0.00986088]
["bitfinex-derivatives","BTCF0:USTF0",1742412334992,0.117354,85202.0,85201.0,0.4731554]
["bitfinex-derivatives","BTCF0:USTF0",1742412335194,0.117354,85202.0,85201.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1742412335396,0.477154,85202.0,85201.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1742412335796,0.6013,85219.0,85215.0,0.1173361]
["bitfinex-derivatives","BTCF0:USTF0",1742412335996,0.00064,85219.0,85215.0,0.1373361]
["bitfinex-derivatives","BTCF0:USTF0",1742412336196,0.3608,85231.0,85230.0,0.1173154]
["bitfinex-derivatives","BTCF0:USTF0",1742412336499,0.3608,85238.0,85237.0,0.1173058]
["bitfinex-derivatives","BTCF0:USTF0",1742412336704,0.1173154,85230.0,85229.0,0.6322162]
["bitfinex-derivatives","BTCF0:USTF0",1742412336892,0.2457,85237.0,85234.0,0.0586544]
["bitfinex-derivatives","BTCF0:USTF0",1742412337088,0.1173072,85236.0,85235.0,0.5149]
["bitfinex-derivatives","BTCF0:USTF0",1742412337292,0.3630072,85236.0,85235.0,0.6322086]
["bitfinex-derivatives","BTCF0:USTF0",1742412337499,0.3630072,85236.0,85235.0,0.5149]
["bitfinex-derivatives","BTCF0:USTF0",1742412337801,0.3630072,85236.0,85235.0,0.6322086]
["bitfinex-derivatives","BTCF0:USTF0",1742412338495,0.001,85237.0,85236.0,0.1173072]
["bitfinex-derivatives","BTCF0:USTF0",1742412338703,0.00060001,85254.0,85249.0,0.1172893]
["bitfinex-derivatives","BTCF0:USTF0",1742412338898,0.2457,85258.0,85251.0,0.1172865]
["bitfinex-derivatives","BTCF0:USTF0",1742412339099,0.25649761,85252.0,85251.0,0.1172865]
["bitfinex-derivatives","BTCF0:USTF0",1742412339295,0.13921241,85252.0,85251.0,0.1172865]
["bitfinex-derivatives","BTCF0:USTF0",1742412339499,0.13921241,85252.0,85251.0,0.8732865]
["bitfinex-derivatives","BTCF0:USTF0",1742412339690,0.60448111,85273.0,85258.0,0.1172769]
["bitfinex-derivatives","BTCF0:USTF0",1742412339999,0.24428112,85273.0,85258.0,0.8580769]
["bitfinex-derivatives","BTCF0:USTF0",1742412340199,0.24368111,85273.0,85272.0,0.1172577]
["bitfinex-derivatives","BTCF0:USTF0",1742412340400,0.313522,85282.0,85277.0,0.1172508]
["bitfinex-derivatives","BTCF0:USTF0",1742412340606,0.313522,85282.0,85272.0,0.39868]
["bitfinex-derivatives","BTCF0:USTF0",1742412340607,0.1172522,85276.0,85273.0,0.5034]
["bitfinex-derivatives","BTCF0:USTF0",1742412340791,0.27779834,85278.0,85277.0,0.1172508]
["bitfinex-derivatives","BTCF0:USTF0",1742412340993,0.1172494,85278.0,85277.0,0.1172508]
["bitfinex-derivatives","BTCF0:USTF0",1742412341194,0.1172522,85276.0,85273.0,0.2401]
["bitfinex-derivatives","BTCF0:USTF0",1742412341395,0.1172549,85274.0,85273.0,0.3573535]
["bitfinex-derivatives","BTCF0:USTF0",1742412341696,0.1172645,85267.0,85265.0,0.14868]
["bitfinex-derivatives","BTCF0:USTF0",1742412341899,0.4780645,85267.0,85266.0,0.03017596]
["bitfinex-derivatives","BTCF0:USTF0",1742412342096,0.4780645,85267.0,85258.0,0.00973052]
["bitfinex-derivatives","BTCF0:USTF0",1742412342097,0.1172755,85259.0,85258.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412342293,0.1172755,85259.0,85241.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1742412342294,0.117281,85255.0,85243.0,0.14864]
["bitfinex-derivatives","BTCF0:USTF0",1742412342504,0.4780755,85259.0,85243.0,0.14864]
["bitfinex-derivatives","BTCF0:USTF0",1742412342505,0.1172962,85245.0,85244.0,0.117294]
["bitfinex-derivatives","BTCF0:USTF0",1742412342695,0.1172962,85245.0,85244.0,0.374894]
["bitfinex-derivatives","BTCF0:USTF0",1742412342891,0.1172962,85244.0,85243.0,0.14868]
["bitfinex-derivatives","BTCF0:USTF0",1742412343098,0.3751962,85244.0,85243.0,0.14868]
["bitfinex-derivatives","BTCF0:USTF0",1742412343302,0.3751962,85244.0,85243.0,0.2659376]
["bitfinex-derivatives","BTCF0:USTF0",1742412343804,0.37886289,85244.0,85243.0,0.15748445]
["bitfinex-derivatives","BTCF0:USTF0",1742412344005,0.37886289,85244.0,85243.0,0.27478205]
["bitfinex-derivatives","BTCF0:USTF0",1742412344198,0.48176289,85244.0,85243.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1742412344599,0.48176289,85244.0,85243.0,0.3758976]
["bitfinex-derivatives","BTCF0:USTF0",1742412344807,0.00366669,85244.0,85243.0,0.38471414]
["bitfinex-derivatives","BTCF0:USTF0",1742412345106,0.00366669,85244.0,85243.0,0.47471414]
["bitfinex-derivatives","BTCF0:USTF0",1742412345301,0.00017596,85252.0,85249.0,0.1172893]
["bitfinex-derivatives","BTCF0:USTF0",1742412345502,0.00017596,85252.0,85251.0,0.1172865]
["bitfinex-derivatives","BTCF0:USTF0",1742412345704,0.245,85274.0,85273.0,0.1172563]
["bitfinex-derivatives","BTCF0:USTF0",1742412345905,0.3622549,85274.0,85273.0,0.3763563]
["bitfinex-derivatives","BTCF0:USTF0",1742412346098,0.3622549,85274.0,85273.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1742412346498,0.1172618,85269.0,85268.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1742412346693,0.12092722,85269.0,85268.0,0.5330185]
["bitfinex-derivatives","BTCF0:USTF0",1742412348097,0.12492722,85269.0,85265.0,0.00017596]
["bitfinex-derivatives","BTCF0:USTF0",1742412348299,0.1172659,85266.0,85265.0,0.00017596]
["bitfinex-derivatives","BTCF0:USTF0",1742412349314,0.12093132,85266.0,85265.0,0.00017596]
["bitfinex-derivatives","BTCF0:USTF0",1742412349807,0.00366542,85266.0,85265.0,0.11744326]
["bitfinex-derivatives","BTCF0:USTF0",1742412350004,0.12093132,85266.0,85265.0,0.11744326]
["bitfinex-derivatives","BTCF0:USTF0",1742412350310,0.12093132,85266.0,85265.0,0.00017596]
["bitfinex-derivatives","BTCF0:USTF0",1742412351106,0.00366542,85266.0,85265.0,0.47824326]
["bitfinex-derivatives","BTCF0:USTF0",1742412351308,0.26,85278.0,85265.0,0.76097596]
["bitfinex-derivatives","BTCF0:USTF0",1742412351505,0.1172588,85275.0,85274.0,0.1172508]
["bitfinex-derivatives","BTCF0:USTF0",1742412351901,0.26,85278.0,85277.0,0.1172508]
["bitfinex-derivatives","BTCF0:USTF0",1742412352105,0.1172471,85280.0,85279.0,0.1758686]
["bitfinex-derivatives","BTCF0:USTF0",1742412352306,0.1172471,85280.0,85279.0,0.3030233]
["bitfinex-derivatives","BTCF0:USTF0",1742412352699,0.2659,85299.0,85282.0,0.0586216]
["bitfinex-derivatives","BTCF0:USTF0",1742412352900,4e-05,85304.0,85303.0,0.1172151]
["bitfinex-derivatives","BTCF0:USTF0",1742412353107,0.1172192,85300.0,85299.0,0.14852]
["bitfinex-derivatives","BTCF0:USTF0",1742412353306,0.1172192,85300.0,85299.0,0.2657405]
["bitfinex-derivatives","BTCF0:USTF0",1742412354004,0.1172192,85300.0,85299.0,0.27368747]
["bitfinex-derivatives","BTCF0:USTF0",1742412354402,0.00404,85304.0,85299.0,0.27368747]
["bitfinex-derivatives","BTCF0:USTF0",1742412354403,0.00404,85304.0,85302.0,0.1172151]
["bitfinex-derivatives","BTCF0:USTF0",1742412354606,0.0586475,85304.0,85303.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1742412354910,0.1758612,85304.0,85303.0,0.3704151]
["bitfinex-derivatives","BTCF0:USTF0",1742412355209,4e-05,85304.0,85303.0,0.9812151]
["bitfinex-derivatives","BTCF0:USTF0",1742412355415,0.1172099,85309.0,85308.0,0.1172068]
["bitfinex-derivatives","BTCF0:USTF0",1742412355908,0.1758136,85309.0,85308.0,0.1172068]
["bitfinex-derivatives","BTCF0:USTF0",1742412356205,0.2623,85310.0,85309.0,0.1172068]
["bitfinex-derivatives","BTCF0:USTF0",1742412356408,0.3795054,85310.0,85309.0,0.1172068]
["bitfinex-derivatives","BTCF0:USTF0",1742412356810,0.1172082,85308.0,85307.0,0.0586047]
["bitfinex-derivatives","BTCF0:USTF0",1742412357407,0.1172151,85303.0,85302.0,0.00870623]
["bitfinex-derivatives","BTCF0:USTF0",1742412357607,0.1172178,85301.0,85300.0,0.00017584]
["bitfinex-derivatives","BTCF0:USTF0",1742412357814,0.1172384,85286.0,85284.0,0.14844]
["bitfinex-derivatives","BTCF0:USTF0",1742412358002,0.0586185,85288.0,85287.0,0.117237]
["bitfinex-derivatives","BTCF0:USTF0",1742412358906,0.4194185,85288.0,85287.0,0.117237]
["bitfinex-derivatives","BTCF0:USTF0",1742412359308,0.4194185,85288.0,85285.0,0.06645079]
["bitfinex-derivatives","BTCF0:USTF0",1742412359309,0.1172384,85286.0,85285.0,0.00783159]
["bitfinex-derivatives","BTCF0:USTF0",1742412359511,0.1172384,85286.0,85285.0,0.1172398]
["bitfinex-derivatives","BTCF0:USTF0",1742412359707,0.1172384,85286.0,85285.0,0.12598796]
["bitfinex-derivatives","BTCF0:USTF0",1742412359908,0.3661384,85286.0,85285.0,0.38041799]
["bitfinex-derivatives","BTCF0:USTF0",1742412360215,0.3608,85288.0,85287.0,0.117237]
["bitfinex-derivatives","BTCF0:USTF0",1742412360404,0.3608,85288.0,85287.0,0.377237]
["bitfinex-derivatives","BTCF0:USTF0",1742412360600,0.1172384,85286.0,85285.0,0.26317819]
["bitfinex-derivatives","BTCF0:USTF0",1742412360810,0.1172384,85286.0,85285.0,0.38041799]
["bitfinex-derivatives","BTCF0:USTF0",1742412361013,0.1172384,85286.0,85285.0,0.00874816]
["bitfinex-derivatives","BTCF0:USTF0",1742412361214,0.3725384,85286.0,85279.0,0.00017584]
["bitfinex-derivatives","BTCF0:USTF0",1742412361401,0.1172467,85280.0,85279.0,0.00017584]
["bitfinex-derivatives","BTCF0:USTF0",1742412361713,0.1172563,85273.0,85272.0,0.00808399]
["bitfinex-derivatives","BTCF0:USTF0",1742412361912,0.1172769,85258.0,85257.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412362107,0.0586377,85260.0,85259.0,0.1172755]
["bitfinex-derivatives","BTCF0:USTF0",1742412362415,0.2408,85260.0,85259.0,0.1350809]
["bitfinex-derivatives","BTCF0:USTF0",1742412362616,0.2616,85271.0,85270.0,0.1172604]
["bitfinex-derivatives","BTCF0:USTF0",1742412362813,0.2616,85271.0,85264.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1742412363118,0.4780673,85265.0,85264.0,0.3929334]
["bitfinex-derivatives","BTCF0:USTF0",1742412363707,0.48173291,85265.0,85264.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742412364211,0.48173291,85265.0,85264.0,0.1272687]
["bitfinex-derivatives","BTCF0:USTF0",1742412364416,0.1172852,85252.0,85251.0,0.00017584]
["bitfinex-derivatives","BTCF0:USTF0",1742412364607,0.4780852,85252.0,85251.0,0.11746234]
["bitfinex-derivatives","BTCF0:USTF0",1742412364806,0.4780852,85252.0,85251.0,0.00017584]
["bitfinex-derivatives","BTCF0:USTF0",1742412365313,0.9753852,85252.0,85251.0,0.11746234]
["bitfinex-derivatives","BTCF0:USTF0",1742412365507,0.9753852,85252.0,85251.0,0.00017584]
["bitfinex-derivatives","BTCF0:USTF0",1742412365702,0.97905081,85252.0,85251.0,0.00317584]
["bitfinex-derivatives","BTCF0:USTF0",1742412367508,0.97905081,85252.0,85251.0,0.00017584]
["bitfinex-derivatives","BTCF0:USTF0",1742412368311,0.98105081,85252.0,85251.0,0.00017584]
["bitfinex-derivatives","BTCF0:USTF0",1742412368904,0.98105081,85252.0,85223.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742412368905,0.1173058,85237.0,85223.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742412369113,0.1173058,85237.0,85215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412369114,0.1173154,85230.0,85221.0,0.2597]
["bitfinex-derivatives","BTCF0:USTF0",1742412369305,0.1173196,85227.0,85223.0,0.00968699]
["bitfinex-derivatives","BTCF0:USTF0",1742412369507,0.058659,85229.0,85214.0,0.14836]
["bitfinex-derivatives","BTCF0:USTF0",1742412369508,0.1173361,85215.0,85214.0,0.14836]
["bitfinex-derivatives","BTCF0:USTF0",1742412369708,0.1173361,85215.0,85214.0,0.00993708]
["bitfinex-derivatives","BTCF0:USTF0",1742412369907,0.3608,85215.0,85208.0,0.0586728]
["bitfinex-derivatives","BTCF0:USTF0",1742412370112,0.3608,85215.0,85214.0,0.1173375]
["bitfinex-derivatives","BTCF0:USTF0",1742412370314,0.3608,85215.0,85214.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1742412370614,0.1760116,85213.0,85210.0,0.1173418]
["bitfinex-derivatives","BTCF0:USTF0",1742412370816,0.05867,85213.0,85212.0,0.1173401]
["bitfinex-derivatives","BTCF0:USTF0",1742412371023,0.05867,85213.0,85212.0,0.2073401]
["bitfinex-derivatives","BTCF0:USTF0",1742412371220,0.05867,85213.0,85212.0,0.1173401]
["bitfinex-derivatives","BTCF0:USTF0",1742412371516,0.1173402,85212.0,85211.0,0.1173416]
["bitfinex-derivatives","BTCF0:USTF0",1742412371714,0.00366561,85213.0,85211.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1742412371915,0.00366561,85213.0,85212.0,0.1173402]
["bitfinex-derivatives","BTCF0:USTF0",1742412372119,0.00366561,85213.0,85212.0,0.3573402]
["bitfinex-derivatives","BTCF0:USTF0",1742412372423,0.00366561,85213.0,85212.0,0.1173402]
["bitfinex-derivatives","BTCF0:USTF0",1742412372614,0.00366561,85213.0,85212.0,0.3823402]
["bitfinex-derivatives","BTCF0:USTF0",1742412373213,0.12100451,85213.0,85212.0,1.8823402]
["bitfinex-derivatives","BTCF0:USTF0",1742412373719,0.48180451,85213.0,85212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742412373928,0.1173512,85204.0,85179.0,0.2435]
["bitfinex-derivatives","BTCF0:USTF0",1742412374125,0.1173843,85180.0,85179.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1742412374419,0.1174036,85166.0,85165.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1742412374621,0.0587044,85163.0,85160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412374809,0.72228,85166.0,85160.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1742412375009,0.3608,85166.0,85165.0,0.117405]
["bitfinex-derivatives","BTCF0:USTF0",1742412375213,0.37108795,85171.0,85169.0,0.1173995]
["bitfinex-derivatives","BTCF0:USTF0",1742412375214,0.11757415,85170.0,85169.0,0.1173995]
["bitfinex-derivatives","BTCF0:USTF0",1742412375516,0.35797605,85170.0,85169.0,0.1173995]
["bitfinex-derivatives","BTCF0:USTF0",1742412375721,0.1173806,85183.0,85181.0,0.1173816]
["bitfinex-derivatives","BTCF0:USTF0",1742412375919,0.1173816,85184.0,85183.0,0.1173776]
["bitfinex-derivatives","BTCF0:USTF0",1742412376219,0.4194884,85186.0,85183.0,0.1173776]
["bitfinex-derivatives","BTCF0:USTF0",1742412376220,0.3608,85186.0,85185.0,0.1173774]
["bitfinex-derivatives","BTCF0:USTF0",1742412376427,0.37108795,85201.0,85185.0,0.15832]
["bitfinex-derivatives","BTCF0:USTF0",1742412376724,0.3608,85207.0,85206.0,0.1173485]
["bitfinex-derivatives","BTCF0:USTF0",1742412376927,0.4781471,85207.0,85206.0,0.1173485]
["bitfinex-derivatives","BTCF0:USTF0",1742412377126,0.4818155,85207.0,85206.0,0.1173485]
["bitfinex-derivatives","BTCF0:USTF0",1742412377514,0.1173499,85205.0,85204.0,0.305375]
["bitfinex-derivatives","BTCF0:USTF0",1742412377726,0.0036684,85207.0,85206.0,0.1173485]
["bitfinex-derivatives","BTCF0:USTF0",1742412378225,0.0086684,85207.0,85206.0,0.1383485]
["bitfinex-derivatives","BTCF0:USTF0",1742412378422,0.00017605,85213.0,85212.0,0.1173402]
["bitfinex-derivatives","BTCF0:USTF0",1742412378925,0.1173471,85207.0,85206.0,1.50192]
["bitfinex-derivatives","BTCF0:USTF0",1742412379131,0.1173609,85197.0,85186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412379328,0.1173609,85197.0,85187.0,0.1173734]
["bitfinex-derivatives","BTCF0:USTF0",1742412379524,0.1173609,85197.0,85194.0,0.00876629]
["bitfinex-derivatives","BTCF0:USTF0",1742412379717,0.1163609,85197.0,85187.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1742412379920,0.1163609,85197.0,85185.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412380116,0.1163609,85197.0,85190.0,0.1173698]
["bitfinex-derivatives","BTCF0:USTF0",1742412380427,0.3608,85199.0,85198.0,0.1173595]
["bitfinex-derivatives","BTCF0:USTF0",1742412380625,0.3608,85216.0,85212.0,0.1173402]
["bitfinex-derivatives","BTCF0:USTF0",1742412380825,0.12251495,85213.0,85210.0,0.1173423]
["bitfinex-derivatives","BTCF0:USTF0",1742412381034,0.12251495,85213.0,85211.0,0.3597416]
["bitfinex-derivatives","BTCF0:USTF0",1742412381035,0.00995835,85212.0,85211.0,0.3597416]
["bitfinex-derivatives","BTCF0:USTF0",1742412381326,0.00995835,85212.0,85211.0,0.36972374]
["bitfinex-derivatives","BTCF0:USTF0",1742412381520,0.12729855,85212.0,85211.0,0.3597416]
["bitfinex-derivatives","BTCF0:USTF0",1742412381721,0.00995835,85212.0,85211.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1742412381920,0.0100408,85212.0,85211.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1742412382126,0.01590936,85212.0,85211.0,0.7205416]
["bitfinex-derivatives","BTCF0:USTF0",1742412382523,0.02090936,85212.0,85211.0,0.7205416]
["bitfinex-derivatives","BTCF0:USTF0",1742412383737,0.1173277,85222.0,85217.0,0.0586665]
["bitfinex-derivatives","BTCF0:USTF0",1742412383923,0.0586666,85217.0,85211.0,0.3597409]
["bitfinex-derivatives","BTCF0:USTF0",1742412384129,0.0586692,85214.0,85211.0,0.3597409]
["bitfinex-derivatives","BTCF0:USTF0",1742412384326,0.1173402,85212.0,85211.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1742412384531,0.117343,85210.0,85209.0,0.14836]
["bitfinex-derivatives","BTCF0:USTF0",1742412384733,0.117343,85210.0,85209.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412385024,0.1173408,85212.0,85209.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412385230,0.1173408,85212.0,85211.0,0.1173402]
["bitfinex-derivatives","BTCF0:USTF0",1742412385435,0.1173408,85212.0,85208.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1742412385436,0.1173444,85209.0,85208.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1742412385629,0.1173609,85197.0,85196.0,0.00017605]
["bitfinex-derivatives","BTCF0:USTF0",1742412385933,0.4781609,85197.0,85196.0,0.00017605]
["bitfinex-derivatives","BTCF0:USTF0",1742412386136,0.4781609,85197.0,85190.0,0.12634863]
["bitfinex-derivatives","BTCF0:USTF0",1742412386137,0.1173692,85191.0,85190.0,0.12634863]
["bitfinex-derivatives","BTCF0:USTF0",1742412386340,0.3608,85197.0,85185.0,0.0587283]
["bitfinex-derivatives","BTCF0:USTF0",1742412386341,0.1173747,85187.0,85186.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1742412386546,0.117376,85186.0,85185.0,0.1174174]
["bitfinex-derivatives","BTCF0:USTF0",1742412386741,0.3608,85192.0,85186.0,0.058688]
["bitfinex-derivatives","BTCF0:USTF0",1742412386742,0.2504,85191.0,85186.0,0.058688]
["bitfinex-derivatives","BTCF0:USTF0",1742412387043,0.2504,85191.0,85190.0,0.1173705]
["bitfinex-derivatives","BTCF0:USTF0",1742412387440,0.2504,85191.0,85190.0,0.3683705]
["bitfinex-derivatives","BTCF0:USTF0",1742412387833,0.37108795,85196.0,85195.0,0.1173636]
["bitfinex-derivatives","BTCF0:USTF0",1742412388434,0.37108795,85196.0,85195.0,1.6173636]
["bitfinex-derivatives","BTCF0:USTF0",1742412388641,0.37108795,85196.0,85195.0,2.2213636]
["bitfinex-derivatives","BTCF0:USTF0",1742412388836,0.03047525,85221.0,85195.0,2.674]
["bitfinex-derivatives","BTCF0:USTF0",1742412389037,0.4941,85220.0,85219.0,0.1173306]
["bitfinex-derivatives","BTCF0:USTF0",1742412389537,0.2454,85220.0,85219.0,0.1173306]
["bitfinex-derivatives","BTCF0:USTF0",1742412389843,0.2454,85220.0,85219.0,0.09092286]
["bitfinex-derivatives","BTCF0:USTF0",1742412390143,3e-08,85228.0,85227.0,0.1173196]
["bitfinex-derivatives","BTCF0:USTF0",1742412390444,0.2454,85243.0,85240.0,0.0586502]
["bitfinex-derivatives","BTCF0:USTF0",1742412390643,0.2454,85243.0,85242.0,0.1172989]
["bitfinex-derivatives","BTCF0:USTF0",1742412390846,0.1172989,85242.0,85241.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1742412391147,0.21234202,85243.0,85242.0,0.1172989]
["bitfinex-derivatives","BTCF0:USTF0",1742412391337,0.21234202,85243.0,85242.0,0.7765389]
["bitfinex-derivatives","BTCF0:USTF0",1742412391847,0.22885147,85243.0,85242.0,0.7765389]
["bitfinex-derivatives","BTCF0:USTF0",1742412392046,0.22885147,85243.0,85242.0,1.1373389]
["bitfinex-derivatives","BTCF0:USTF0",1742412392635,0.22885147,85243.0,85242.0,1.1473389]
["bitfinex-derivatives","BTCF0:USTF0",1742412392835,0.2483,85259.0,85253.0,0.1172838]
["bitfinex-derivatives","BTCF0:USTF0",1742412393042,0.2401,85269.0,85268.0,0.1172632]
["bitfinex-derivatives","BTCF0:USTF0",1742412393238,0.3608,85273.0,85263.0,0.5199]
["bitfinex-derivatives","BTCF0:USTF0",1742412393441,0.2483,85275.0,85263.0,0.5199]
["bitfinex-derivatives","BTCF0:USTF0",1742412393442,0.2401,85274.0,85263.0,0.5199]
["bitfinex-derivatives","BTCF0:USTF0",1742412393637,0.3608,85264.0,85263.0,0.63717]
["bitfinex-derivatives","BTCF0:USTF0",1742412393847,0.4780687,85264.0,85263.0,0.61077614]
["bitfinex-derivatives","BTCF0:USTF0",1742412394051,0.25446531,85264.0,85263.0,0.61077614]
["bitfinex-derivatives","BTCF0:USTF0",1742412394358,0.00586531,85264.0,85263.0,0.61077614]
["bitfinex-derivatives","BTCF0:USTF0",1742412394539,0.00586531,85264.0,85263.0,0.89077614]
["bitfinex-derivatives","BTCF0:USTF0",1742412394744,0.11050276,85264.0,85263.0,0.61077614]
["bitfinex-derivatives","BTCF0:USTF0",1742412395044,0.11150276,85264.0,85263.0,0.61077614]
["bitfinex-derivatives","BTCF0:USTF0",1742412395244,0.1172755,85259.0,85258.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412395439,0.5255755,85259.0,85258.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412395638,0.1172969,85244.0,85242.0,0.2625]
["bitfinex-derivatives","BTCF0:USTF0",1742412395846,0.00999529,85243.0,85242.0,0.3797982]
["bitfinex-derivatives","BTCF0:USTF0",1742412396053,0.1331582,85243.0,85242.0,0.3797989]
["bitfinex-derivatives","BTCF0:USTF0",1742412396255,0.0158606,85243.0,85242.0,0.3797989]
["bitfinex-derivatives","BTCF0:USTF0",1742412396549,0.1331582,85243.0,85242.0,0.2625]
["bitfinex-derivatives","BTCF0:USTF0",1742412396951,0.3795582,85243.0,85242.0,0.2625]
["bitfinex-derivatives","BTCF0:USTF0",1742412397158,0.2622606,85243.0,85242.0,0.2635]
["bitfinex-derivatives","BTCF0:USTF0",1742412397346,0.2622606,85243.0,85242.0,0.6464989]
["bitfinex-derivatives","BTCF0:USTF0",1742412397654,0.37963523,85243.0,85242.0,0.3807989]
["bitfinex-derivatives","BTCF0:USTF0",1742412398350,0.37963523,85243.0,85242.0,0.2635]
["bitfinex-derivatives","BTCF0:USTF0",1742412398556,0.37963523,85243.0,85241.0,0.01890391]
["bitfinex-derivatives","BTCF0:USTF0",1742412398557,0.1162989,85242.0,85241.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412398755,0.1162989,85242.0,85239.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412398756,0.1173017,85240.0,85239.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412398953,0.1173086,85235.0,85234.0,0.00017594]
["bitfinex-derivatives","BTCF0:USTF0",1742412399147,0.48818092,85235.0,85234.0,0.00017594]
["bitfinex-derivatives","BTCF0:USTF0",1742412400157,0.49404623,85235.0,85234.0,0.00017594]
["bitfinex-derivatives","BTCF0:USTF0",1742412400353,0.37673763,85235.0,85234.0,0.00017594]
["bitfinex-derivatives","BTCF0:USTF0",1742412400553,0.37673763,85235.0,85234.0,1.14630584]
["bitfinex-derivatives","BTCF0:USTF0",1742412400554,0.01593763,85235.0,85234.0,1.14630584]
["bitfinex-derivatives","BTCF0:USTF0",1742412400961,0.0586447,85249.0,85243.0,0.1172976]
["bitfinex-derivatives","BTCF0:USTF0",1742412401257,0.1172895,85249.0,85243.0,0.1172976]
["bitfinex-derivatives","BTCF0:USTF0",1742412401458,0.3173441,85250.0,85243.0,0.1172976]
["bitfinex-derivatives","BTCF0:USTF0",1742412401863,0.3173441,85250.0,85243.0,0.6283976]
["bitfinex-derivatives","BTCF0:USTF0",1742412401864,0.0586461,85247.0,85243.0,0.6283976]
["bitfinex-derivatives","BTCF0:USTF0",1742412402043,0.2587,85250.0,85249.0,0.1172893]
["bitfinex-derivatives","BTCF0:USTF0",1742412402247,0.00017556,85251.0,85250.0,0.1172879]
["bitfinex-derivatives","BTCF0:USTF0",1742412402451,0.11746206,85251.0,85250.0,0.2514]
["bitfinex-derivatives","BTCF0:USTF0",1742412402653,0.1172907,85248.0,85247.0,0.14808]
["bitfinex-derivatives","BTCF0:USTF0",1742412402851,0.3608,85248.0,85234.0,0.00117594]
["bitfinex-derivatives","BTCF0:USTF0",1742412403045,0.1173086,85235.0,85234.0,0.00017594]
["bitfinex-derivatives","BTCF0:USTF0",1742412404249,0.3811085,85236.0,85235.0,0.1173086]
["bitfinex-derivatives","BTCF0:USTF0",1742412404449,0.1173086,85235.0,85234.0,0.00017594]
["bitfinex-derivatives","BTCF0:USTF0",1742412404758,0.1173191,85228.0,85226.0,0.1173198]
["bitfinex-derivatives","BTCF0:USTF0",1742412404960,0.3608,85230.0,85229.0,0.1173168]
["bitfinex-derivatives","BTCF0:USTF0",1742412405155,0.4781154,85230.0,85229.0,0.1173168]
["bitfinex-derivatives","BTCF0:USTF0",1742412405355,0.1173182,85228.0,85227.0,0.381519]
["bitfinex-derivatives","BTCF0:USTF0",1742412405543,0.2561,85229.0,85228.0,0.1173182]
["bitfinex-derivatives","BTCF0:USTF0",1742412405745,0.3734168,85229.0,85228.0,0.1173182]
["bitfinex-derivatives","BTCF0:USTF0",1742412405964,0.3734168,85229.0,85228.0,0.3815182]
["bitfinex-derivatives","BTCF0:USTF0",1742412406153,0.2561,85229.0,85228.0,0.6333182]
["bitfinex-derivatives","BTCF0:USTF0",1742412406544,0.25976738,85229.0,85228.0,0.6333182]
["bitfinex-derivatives","BTCF0:USTF0",1742412406956,0.37708418,85229.0,85228.0,0.6333182]
["bitfinex-derivatives","BTCF0:USTF0",1742412407156,0.37708418,85229.0,85228.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1742412407352,0.1163237,85224.0,85223.0,0.00879159]
["bitfinex-derivatives","BTCF0:USTF0",1742412407555,0.1173251,85223.0,85222.0,0.01019513]
["bitfinex-derivatives","BTCF0:USTF0",1742412407754,0.3800251,85223.0,85222.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412408059,0.26636738,85223.0,85222.0,0.1173665]
["bitfinex-derivatives","BTCF0:USTF0",1742412408551,0.38369248,85223.0,85222.0,0.1173265]
["bitfinex-derivatives","BTCF0:USTF0",1742412408753,0.38369248,85223.0,85222.0,0.3604265]
["bitfinex-derivatives","BTCF0:USTF0",1742412408953,0.26636738,85223.0,85222.0,0.3604265]
["bitfinex-derivatives","BTCF0:USTF0",1742412409552,0.00366738,85223.0,85222.0,0.62544656]
["bitfinex-derivatives","BTCF0:USTF0",1742412410246,0.4083,85239.0,85222.0,1.25892006]
["bitfinex-derivatives","BTCF0:USTF0",1742412410448,0.1173094,85235.0,85222.0,1.14892006]
["bitfinex-derivatives","BTCF0:USTF0",1742412410655,0.1173251,85223.0,85222.0,0.86892006]
["bitfinex-derivatives","BTCF0:USTF0",1742412410854,0.1173251,85223.0,85222.0,2.01012006]
["bitfinex-derivatives","BTCF0:USTF0",1742412411053,0.1173218,85226.0,85222.0,0.51012006]
["bitfinex-derivatives","BTCF0:USTF0",1742412411255,0.43808042,85239.0,85222.0,0.51012006]
["bitfinex-derivatives","BTCF0:USTF0",1742412411459,0.11748914,85232.0,85223.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742412411661,0.00017594,85232.0,85223.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742412412557,0.3608,85231.0,85222.0,0.50912006]
["bitfinex-derivatives","BTCF0:USTF0",1742412412861,0.1173188,85228.0,85222.0,0.50912006]
["bitfinex-derivatives","BTCF0:USTF0",1742412413363,0.2631,85227.0,85222.0,0.50912006]
["bitfinex-derivatives","BTCF0:USTF0",1742412413548,0.1173251,85223.0,85222.0,0.25202006]
["bitfinex-derivatives","BTCF0:USTF0",1742412413752,0.1173251,85223.0,85222.0,0.25302006]
["bitfinex-derivatives","BTCF0:USTF0",1742412414059,0.00975324,85223.0,85222.0,0.25302006]
["bitfinex-derivatives","BTCF0:USTF0",1742412414260,0.00975324,85223.0,85222.0,0.51332006]
["bitfinex-derivatives","BTCF0:USTF0",1742412414763,0.00975324,85223.0,85222.0,0.75332006]
["bitfinex-derivatives","BTCF0:USTF0",1742412415061,0.00017594,85232.0,85222.0,0.75332006]
["bitfinex-derivatives","BTCF0:USTF0",1742412415458,0.1173251,85223.0,85222.0,0.25302006]
["bitfinex-derivatives","BTCF0:USTF0",1742412415660,0.0586632,85222.0,85209.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412415963,0.1163402,85212.0,85209.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412416259,0.1173581,85199.0,85198.0,0.39676]
["bitfinex-derivatives","BTCF0:USTF0",1742412416448,0.1173581,85199.0,85188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412416449,0.117365,85194.0,85193.0,0.2494]
["bitfinex-derivatives","BTCF0:USTF0",1742412416650,0.1173679,85193.0,85188.0,0.00886011]
["bitfinex-derivatives","BTCF0:USTF0",1742412416850,0.3770679,85192.0,85186.0,0.4982]
["bitfinex-derivatives","BTCF0:USTF0",1742412417056,0.2597,85192.0,85186.0,0.4982]
["bitfinex-derivatives","BTCF0:USTF0",1742412417252,0.1173747,85187.0,85186.0,0.2494]
["bitfinex-derivatives","BTCF0:USTF0",1742412417664,0.1173739,85189.0,85186.0,0.2494]
["bitfinex-derivatives","BTCF0:USTF0",1742412417958,0.6321743,85188.0,85186.0,0.2494]
["bitfinex-derivatives","BTCF0:USTF0",1742412418162,0.6301743,85188.0,85186.0,0.2494]
["bitfinex-derivatives","BTCF0:USTF0",1742412418562,0.1173747,85187.0,85186.0,0.2494]
["bitfinex-derivatives","BTCF0:USTF0",1742412418762,0.4781747,85187.0,85186.0,0.00890764]
["bitfinex-derivatives","BTCF0:USTF0",1742412418965,0.117376,85186.0,85185.0,0.00017605]
["bitfinex-derivatives","BTCF0:USTF0",1742412419362,0.364176,85186.0,85185.0,0.00017605]
["bitfinex-derivatives","BTCF0:USTF0",1742412419764,0.363176,85186.0,85185.0,0.00017605]
["bitfinex-derivatives","BTCF0:USTF0",1742412419959,0.39520516,85186.0,85185.0,0.00017605]
["bitfinex-derivatives","BTCF0:USTF0",1742412420262,0.1163829,85181.0,85180.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412420462,0.0586983,85172.0,85169.0,0.2626]
["bitfinex-derivatives","BTCF0:USTF0",1742412420675,0.1174257,85150.0,85149.0,1.50096]
["bitfinex-derivatives","BTCF0:USTF0",1742412420858,0.3608,85165.0,85148.0,0.5269]
["bitfinex-derivatives","BTCF0:USTF0",1742412421168,0.3055035,85164.0,85148.0,0.58580588]
["bitfinex-derivatives","BTCF0:USTF0",1742412421357,0.0587112,85153.0,85148.0,0.58580588]
["bitfinex-derivatives","BTCF0:USTF0",1742412421558,0.3608,85150.0,85148.0,0.59562536]
["bitfinex-derivatives","BTCF0:USTF0",1742412421758,0.2563,85149.0,85148.0,0.59562536]
["bitfinex-derivatives","BTCF0:USTF0",1742412421959,0.373727,85149.0,85148.0,0.59562536]
["bitfinex-derivatives","BTCF0:USTF0",1742412422274,0.2563,85149.0,85148.0,0.33302536]
["bitfinex-derivatives","BTCF0:USTF0",1742412422467,0.2563,85149.0,85148.0,0.59522536]
["bitfinex-derivatives","BTCF0:USTF0",1742412422772,0.373727,85149.0,85148.0,0.59522536]
["bitfinex-derivatives","BTCF0:USTF0",1742412422965,0.373727,85149.0,85148.0,0.32320588]
["bitfinex-derivatives","BTCF0:USTF0",1742412423158,0.37739749,85149.0,85148.0,0.32320588]
["bitfinex-derivatives","BTCF0:USTF0",1742412423360,0.25797049,85149.0,85148.0,0.32320588]
["bitfinex-derivatives","BTCF0:USTF0",1742412423558,0.37539749,85149.0,85148.0,0.58540588]
["bitfinex-derivatives","BTCF0:USTF0",1742412423760,0.63279749,85149.0,85148.0,0.32320588]
["bitfinex-derivatives","BTCF0:USTF0",1742412423960,0.63279749,85149.0,85148.0,0.28420373]
["bitfinex-derivatives","BTCF0:USTF0",1742412424155,0.00367049,85149.0,85148.0,0.28420373]
["bitfinex-derivatives","BTCF0:USTF0",1742412424358,0.00367049,85149.0,85148.0,0.52580373]
["bitfinex-derivatives","BTCF0:USTF0",1742412424657,0.12109749,85149.0,85148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742412424867,0.1174298,85147.0,85146.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412425161,0.1174298,85147.0,85112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412425162,0.1174395,85140.0,85129.0,0.01000977]
["bitfinex-derivatives","BTCF0:USTF0",1742412425357,0.1174679,85120.0,85112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412425572,0.1174753,85114.0,85113.0,0.65092]
["bitfinex-derivatives","BTCF0:USTF0",1742412425866,0.3608,85123.0,85113.0,0.543]
["bitfinex-derivatives","BTCF0:USTF0",1742412425867,0.1174705,85118.0,85113.0,0.543]
["bitfinex-derivatives","BTCF0:USTF0",1742412426064,0.00017616,85122.0,85114.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412426259,0.2652,85136.0,85119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412426466,0.2652,85136.0,85120.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1742412426467,0.12113619,85121.0,85120.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1742412426669,0.117474,85115.0,85114.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412426870,0.2563,85120.0,85114.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412427066,0.1174709,85118.0,85116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412427265,0.2563,85117.0,85116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412427471,0.2543,85117.0,85116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412428168,0.00367049,85117.0,85116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412428672,0.00367049,85117.0,85115.0,1.7524]
["bitfinex-derivatives","BTCF0:USTF0",1742412428976,0.1174753,85114.0,85113.0,0.01683277]
["bitfinex-derivatives","BTCF0:USTF0",1742412429270,0.3608,85114.0,85112.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412429572,0.1174767,85113.0,85112.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412429764,0.3678767,85113.0,85112.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412430168,0.37154719,85113.0,85112.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412430362,0.1174864,85106.0,85105.0,0.00017616]
["bitfinex-derivatives","BTCF0:USTF0",1742412430562,0.1174864,85106.0,85105.0,0.10017616]
["bitfinex-derivatives","BTCF0:USTF0",1742412430563,0.36447049,85106.0,85105.0,0.10017616]
["bitfinex-derivatives","BTCF0:USTF0",1742412430871,0.00367049,85106.0,85105.0,0.10883866]
["bitfinex-derivatives","BTCF0:USTF0",1742412431068,0.3608,85114.0,85105.0,0.48675866]
["bitfinex-derivatives","BTCF0:USTF0",1742412431675,0.3608,85114.0,85106.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742412431866,0.00367217,85113.0,85106.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742412432068,0.3608,85107.0,85105.0,0.00883866]
["bitfinex-derivatives","BTCF0:USTF0",1742412432368,0.3792864,85106.0,85105.0,0.00017616]
["bitfinex-derivatives","BTCF0:USTF0",1742412432570,0.62835857,85106.0,85105.0,0.00017616]
["bitfinex-derivatives","BTCF0:USTF0",1742412432767,0.89115857,85106.0,85105.0,0.00017616]
["bitfinex-derivatives","BTCF0:USTF0",1742412433081,0.79130389,85106.0,85093.0,0.00896223]
["bitfinex-derivatives","BTCF0:USTF0",1742412433271,0.3608,85099.0,85091.0,0.2518]
["bitfinex-derivatives","BTCF0:USTF0",1742412433577,0.49632006,85098.0,85089.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412433873,0.00972006,85097.0,85089.0,0.26344]
["bitfinex-derivatives","BTCF0:USTF0",1742412434072,0.00972006,85096.0,85089.0,0.26344]
["bitfinex-derivatives","BTCF0:USTF0",1742412434272,0.00972006,85095.0,85089.0,0.27121878]
["bitfinex-derivatives","BTCF0:USTF0",1742412434579,0.01926933,85095.0,85089.0,0.27121878]
["bitfinex-derivatives","BTCF0:USTF0",1742412434878,0.25092006,85094.0,85089.0,0.27121878]
["bitfinex-derivatives","BTCF0:USTF0",1742412435178,0.00972006,85093.0,85089.0,0.27121878]
["bitfinex-derivatives","BTCF0:USTF0",1742412435575,0.24487217,85092.0,85089.0,0.27121878]
["bitfinex-derivatives","BTCF0:USTF0",1742412435771,0.00972006,85091.0,85089.0,0.27121878]
["bitfinex-derivatives","BTCF0:USTF0",1742412436075,0.2412,85090.0,85089.0,0.00781878]
["bitfinex-derivatives","BTCF0:USTF0",1742412436274,0.61172006,85090.0,85089.0,0.00777878]
["bitfinex-derivatives","BTCF0:USTF0",1742412436467,0.611732,85090.0,85085.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1742412436670,0.009732,85089.0,85087.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412436865,0.00427331,85090.0,85087.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412437075,0.00980637,85089.0,85087.0,0.00906746]
["bitfinex-derivatives","BTCF0:USTF0",1742412437275,0.5152,85098.0,85088.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1742412437584,0.00980653,85097.0,85089.0,0.14792]
["bitfinex-derivatives","BTCF0:USTF0",1742412437777,0.00980653,85096.0,85089.0,0.39792]
["bitfinex-derivatives","BTCF0:USTF0",1742412437981,0.00980653,85095.0,85088.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1742412438278,0.001,85090.0,85088.0,1.7637]
["bitfinex-derivatives","BTCF0:USTF0",1742412438581,0.001,85090.0,85088.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1742412438582,0.12731643,85089.0,85088.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1742412438775,0.1175112,85088.0,85087.0,0.00868665]
["bitfinex-derivatives","BTCF0:USTF0",1742412438976,0.26630653,85088.0,85087.0,0.00864665]
["bitfinex-derivatives","BTCF0:USTF0",1742412439179,0.00977262,85088.0,85086.0,0.2426]
["bitfinex-derivatives","BTCF0:USTF0",1742412439383,0.00367295,85089.0,85087.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1742412439683,0.00965848,85088.0,85087.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1742412440178,0.13084302,85088.0,85087.0,0.27255704]
["bitfinex-derivatives","BTCF0:USTF0",1742412440482,0.13084302,85088.0,85087.0,0.00885704]
["bitfinex-derivatives","BTCF0:USTF0",1742412440678,0.13084302,85088.0,85062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412440679,0.0587594,85083.0,85062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412440879,0.0587657,85074.0,85063.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1742412441082,0.7216,85064.0,85059.0,0.00874068]
["bitfinex-derivatives","BTCF0:USTF0",1742412441282,0.25715856,85063.0,85037.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742412441479,0.3608,85038.0,85020.0,0.27225842]
["bitfinex-derivatives","BTCF0:USTF0",1742412441783,0.3608,85030.0,85020.0,0.28021915]
["bitfinex-derivatives","BTCF0:USTF0",1742412442079,0.50005856,85037.0,85020.0,0.28021915]
["bitfinex-derivatives","BTCF0:USTF0",1742412442080,0.37045856,85029.0,85020.0,0.32913827]
["bitfinex-derivatives","BTCF0:USTF0",1742412442286,0.8512,85029.0,85020.0,0.28117754]
["bitfinex-derivatives","BTCF0:USTF0",1742412442473,0.8512,85029.0,85020.0,0.27237692]
["bitfinex-derivatives","BTCF0:USTF0",1742412442474,0.00367326,85028.0,85020.0,0.27237692]
["bitfinex-derivatives","BTCF0:USTF0",1742412442671,0.3608,85022.0,85020.0,0.27237692]
["bitfinex-derivatives","BTCF0:USTF0",1742412442882,0.24927326,85021.0,85020.0,0.27237692]
["bitfinex-derivatives","BTCF0:USTF0",1742412443083,0.49217326,85021.0,85020.0,0.27237692]
["bitfinex-derivatives","BTCF0:USTF0",1742412443581,0.65082403,85021.0,84990.0,0.61071995]
["bitfinex-derivatives","BTCF0:USTF0",1742412443770,0.3608,85005.0,85002.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1742412444477,0.3608,85005.0,84990.0,0.61071995]
["bitfinex-derivatives","BTCF0:USTF0",1742412444684,0.25297326,85004.0,85000.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1742412445187,0.01333982,85003.0,85001.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1742412445370,0.15758656,85002.0,84974.0,0.0086067]
["bitfinex-derivatives","BTCF0:USTF0",1742412445573,0.3608,84990.0,84984.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1742412445777,0.00966656,84989.0,84984.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1742412445972,0.00966656,84988.0,84984.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1742412446272,0.3608,84990.0,84984.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1742412446473,0.00367326,84989.0,84984.0,0.25837302]
["bitfinex-derivatives","BTCF0:USTF0",1742412447075,0.0001765,84994.0,84984.0,0.25837302]
["bitfinex-derivatives","BTCF0:USTF0",1742412447273,0.0001765,84994.0,84984.0,0.69633302]
["bitfinex-derivatives","BTCF0:USTF0",1742412447480,0.0001765,84994.0,84992.0,0.1176426]
["bitfinex-derivatives","BTCF0:USTF0",1742412447679,0.0001765,84994.0,84993.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1742412447885,0.0001765,84994.0,84993.0,0.3679426]
["bitfinex-derivatives","BTCF0:USTF0",1742412448286,0.5088,85020.0,85010.0,0.1176191]
["bitfinex-derivatives","BTCF0:USTF0",1742412448482,0.3608,85023.0,85010.0,0.1176191]
["bitfinex-derivatives","BTCF0:USTF0",1742412448673,0.3608,85023.0,85009.0,0.2633]
["bitfinex-derivatives","BTCF0:USTF0",1742412448878,0.2492,85022.0,85009.0,0.2633]
["bitfinex-derivatives","BTCF0:USTF0",1742412449079,0.2492,85022.0,85010.0,1.6176191]
["bitfinex-derivatives","BTCF0:USTF0",1742412449384,0.3608,85023.0,85010.0,1.58]
["bitfinex-derivatives","BTCF0:USTF0",1742412449685,0.3608,85015.0,85010.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742412449989,0.2608,85015.0,85002.0,0.0001765]
["bitfinex-derivatives","BTCF0:USTF0",1742412450179,0.4988,85014.0,85002.0,0.0001765]
["bitfinex-derivatives","BTCF0:USTF0",1742412450888,0.005,85011.0,85002.0,0.0001765]
["bitfinex-derivatives","BTCF0:USTF0",1742412451584,0.003,85014.0,85006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412452093,0.003,85011.0,85006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412452391,0.003,85011.0,85006.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1742412452587,0.2608,85015.0,85006.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1742412452890,0.004,85014.0,85006.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1742412453190,0.004,85014.0,85006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412453486,0.004,85014.0,85006.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1742412453688,0.0001765,85019.0,85013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412453988,0.0001765,85019.0,85016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412454187,0.266,85036.0,85016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412454188,0.3608,85043.0,85017.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1742412454386,0.00807135,85046.0,85034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412454788,0.00807135,85046.0,85035.0,0.0587921]
["bitfinex-derivatives","BTCF0:USTF0",1742412454989,0.36140001,85049.0,85035.0,0.0587921]
["bitfinex-derivatives","BTCF0:USTF0",1742412454990,0.3608,85049.0,85042.0,0.0587873]
["bitfinex-derivatives","BTCF0:USTF0",1742412455189,0.46466512,85062.0,85048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412455492,0.00017638,85054.0,85049.0,0.14792]
["bitfinex-derivatives","BTCF0:USTF0",1742412455691,0.1175626,85051.0,85049.0,0.14792]
["bitfinex-derivatives","BTCF0:USTF0",1742412455895,0.9269823,85050.0,85041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412456096,0.8682,85050.0,85041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412456391,0.00367537,85049.0,85041.0,0.3686356]
["bitfinex-derivatives","BTCF0:USTF0",1742412456789,0.00367537,85048.0,85041.0,0.3686356]
["bitfinex-derivatives","BTCF0:USTF0",1742412456987,0.00367537,85048.0,85041.0,0.6486356]
["bitfinex-derivatives","BTCF0:USTF0",1742412457292,0.00017638,85054.0,85041.0,0.3686356]
["bitfinex-derivatives","BTCF0:USTF0",1742412457486,0.00017638,85054.0,85042.0,0.2627]
["bitfinex-derivatives","BTCF0:USTF0",1742412457681,0.1175734,85043.0,85042.0,0.2627]
["bitfinex-derivatives","BTCF0:USTF0",1742412457885,0.5008,85053.0,85042.0,0.2627]
["bitfinex-derivatives","BTCF0:USTF0",1742412458087,0.0587828,85049.0,85042.0,0.2627]
["bitfinex-derivatives","BTCF0:USTF0",1742412458289,0.5008,85048.0,85042.0,0.2627]
["bitfinex-derivatives","BTCF0:USTF0",1742412458590,0.8616,85048.0,85042.0,0.2627]
["bitfinex-derivatives","BTCF0:USTF0",1742412459294,0.8616,85048.0,85042.0,0.2647]
["bitfinex-derivatives","BTCF0:USTF0",1742412459487,0.9203835,85048.0,85042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742412459690,0.1175734,85043.0,85042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742412460201,0.4783734,85043.0,85042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742412460495,0.4783734,85043.0,85037.0,0.00021638]
["bitfinex-derivatives","BTCF0:USTF0",1742412460496,0.1176163,85012.0,85007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412460693,0.3608,85023.0,85008.0,0.2575]
["bitfinex-derivatives","BTCF0:USTF0",1742412460887,0.3608,85023.0,85015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412461091,0.2496,85028.0,85016.0,0.4921]
["bitfinex-derivatives","BTCF0:USTF0",1742412461284,0.3084017,85022.0,85016.0,0.4921]
["bitfinex-derivatives","BTCF0:USTF0",1742412461487,0.2476,85021.0,85016.0,0.4921]
["bitfinex-derivatives","BTCF0:USTF0",1742412461894,0.3608,85025.0,85016.0,0.4921]
["bitfinex-derivatives","BTCF0:USTF0",1742412462501,0.3608,85025.0,85016.0,0.2518]
["bitfinex-derivatives","BTCF0:USTF0",1742412462702,0.0588026,85021.0,85016.0,0.2518]
["bitfinex-derivatives","BTCF0:USTF0",1742412462896,0.3608,85018.0,85016.0,0.2518]
["bitfinex-derivatives","BTCF0:USTF0",1742412463097,0.1176108,85016.0,85015.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412463298,0.1176135,85014.0,85013.0,0.00017638]
["bitfinex-derivatives","BTCF0:USTF0",1742412463803,0.2574,85015.0,85013.0,0.00017638]
["bitfinex-derivatives","BTCF0:USTF0",1742412464099,0.1176135,85014.0,85013.0,0.00017638]
["bitfinex-derivatives","BTCF0:USTF0",1742412464301,0.3750135,85014.0,85013.0,0.00017638]
["bitfinex-derivatives","BTCF0:USTF0",1742412464500,0.1176177,85011.0,85010.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412464695,0.1176177,85011.0,84998.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1742412464696,0.0588153,85002.0,84983.0,0.36940476]
["bitfinex-derivatives","BTCF0:USTF0",1742412464896,0.1176451,84994.0,84987.0,0.5101]
["bitfinex-derivatives","BTCF0:USTF0",1742412465501,0.00367729,84993.0,84987.0,0.5101]
["bitfinex-derivatives","BTCF0:USTF0",1742412465800,0.1176495,84988.0,84984.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412466003,0.1176537,84985.0,84984.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412466202,0.3608,84986.0,84972.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1742412466398,0.00367729,84985.0,84972.0,0.40638254]
["bitfinex-derivatives","BTCF0:USTF0",1742412466599,0.00367729,84985.0,84983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412466600,9e-08,84985.0,84983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412466899,9e-08,84985.0,84984.0,0.4952]
["bitfinex-derivatives","BTCF0:USTF0",1742412467906,9e-08,84985.0,84984.0,0.89308]
["bitfinex-derivatives","BTCF0:USTF0",1742412468292,9e-08,84985.0,84984.0,2.37308]
["bitfinex-derivatives","BTCF0:USTF0",1742412468497,0.00017649,84999.0,84984.0,2.60308]
["bitfinex-derivatives","BTCF0:USTF0",1742412468691,0.10386512,85008.0,84984.0,2.60308]
["bitfinex-derivatives","BTCF0:USTF0",1742412468692,0.10386512,85008.0,84998.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742412468894,0.13949404,85014.0,85007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412469101,0.13949404,85014.0,85008.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1742412469609,0.17439576,85021.0,85008.0,0.92204864]
["bitfinex-derivatives","BTCF0:USTF0",1742412469809,0.17439576,85021.0,85018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412470009,0.17439576,85021.0,85019.0,0.5088]
["bitfinex-derivatives","BTCF0:USTF0",1742412470203,0.17439576,85021.0,85019.0,0.6288]
["bitfinex-derivatives","BTCF0:USTF0",1742412470404,0.20980005,85028.0,85019.0,1.1596]
["bitfinex-derivatives","BTCF0:USTF0",1742412470607,0.20980005,85028.0,85027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412471302,0.20980005,85028.0,85022.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412471503,0.2439,85027.0,85022.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412472395,0.005,85028.0,85022.0,0.00869322]
["bitfinex-derivatives","BTCF0:USTF0",1742412472610,0.00017649,85036.0,85022.0,0.00869322]
["bitfinex-derivatives","BTCF0:USTF0",1742412472611,0.001,85027.0,85022.0,0.39784]
["bitfinex-derivatives","BTCF0:USTF0",1742412473002,0.001,85027.0,85023.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1742412473510,0.001,85027.0,85024.0,0.2564]
["bitfinex-derivatives","BTCF0:USTF0",1742412473701,0.2439,85026.0,85023.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1742412473900,0.001,85027.0,85024.0,0.2564]
["bitfinex-derivatives","BTCF0:USTF0",1742412474106,0.001,85027.0,85024.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1742412474405,0.3608,85033.0,85025.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1742412475098,0.3608,85033.0,85025.0,0.2865]
["bitfinex-derivatives","BTCF0:USTF0",1742412475294,0.3608,85033.0,85025.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1742412475508,0.2629,85039.0,85025.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1742412475810,0.2629,85039.0,85028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412476110,0.6237,85039.0,85028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412476410,0.3608,85031.0,85025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742412476614,0.0587964,85029.0,85025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742412476804,0.3608,85031.0,85026.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1742412477106,0.2629,85030.0,85026.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1742412477300,0.3608,85031.0,85026.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1742412477504,0.3608,85031.0,85027.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1742412477706,0.3608,85031.0,85026.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1742412477906,0.4885,85030.0,85026.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1742412478303,0.6060919,85030.0,85026.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1742412478509,0.4885,85030.0,85026.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1742412479099,0.4885,85030.0,85028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412479307,0.005,85031.0,85029.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1742412479600,0.005,85031.0,85029.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1742412479811,0.02789163,85060.0,85030.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742412480007,0.3608,85051.0,85039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412480207,0.2419,85050.0,85040.0,0.65856]
["bitfinex-derivatives","BTCF0:USTF0",1742412480717,0.00784424,85065.0,85047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412481011,0.01102678,85069.0,85061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412481213,0.00017638,85065.0,85062.0,0.66306]
["bitfinex-derivatives","BTCF0:USTF0",1742412481402,0.00017638,85065.0,85062.0,1.02306]
["bitfinex-derivatives","BTCF0:USTF0",1742412481605,0.00017638,85065.0,85062.0,1.23306]
["bitfinex-derivatives","BTCF0:USTF0",1742412481811,0.01102678,85086.0,85062.0,1.02306]
["bitfinex-derivatives","BTCF0:USTF0",1742412482006,0.3608,85091.0,85076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412482207,0.2482,85098.0,85077.0,0.14776]
["bitfinex-derivatives","BTCF0:USTF0",1742412482407,0.2482,85086.0,85077.0,0.52896]
["bitfinex-derivatives","BTCF0:USTF0",1742412482602,0.21036969,85081.0,85077.0,0.52896]
["bitfinex-derivatives","BTCF0:USTF0",1742412483003,0.00367344,85080.0,85077.0,0.52896]
["bitfinex-derivatives","BTCF0:USTF0",1742412483202,0.00367344,85080.0,85077.0,0.41785826]
["bitfinex-derivatives","BTCF0:USTF0",1742412483614,0.00367344,85079.0,85077.0,0.41785826]
["bitfinex-derivatives","BTCF0:USTF0",1742412483912,0.00367344,85079.0,85077.0,0.75785826]
["bitfinex-derivatives","BTCF0:USTF0",1742412484112,0.00367344,85078.0,85077.0,0.94785826]
["bitfinex-derivatives","BTCF0:USTF0",1742412484715,0.21036969,85081.0,85077.0,1.22785826]
["bitfinex-derivatives","BTCF0:USTF0",1742412484716,0.14913093,85081.0,85077.0,1.22785826]
["bitfinex-derivatives","BTCF0:USTF0",1742412484906,0.27779834,85097.0,85080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412485107,0.27779834,85097.0,85087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412485308,0.27779834,85097.0,85087.0,0.8808]
["bitfinex-derivatives","BTCF0:USTF0",1742412485507,0.3608,85095.0,85081.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742412485704,0.27779834,85097.0,85082.0,0.50848]
["bitfinex-derivatives","BTCF0:USTF0",1742412485912,0.27779834,85097.0,85089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412486114,0.27779834,85097.0,85090.0,0.4946]
["bitfinex-derivatives","BTCF0:USTF0",1742412486314,0.27779834,85097.0,85090.0,0.7646]
["bitfinex-derivatives","BTCF0:USTF0",1742412486516,0.27779834,85097.0,85090.0,0.8546]
["bitfinex-derivatives","BTCF0:USTF0",1742412486708,0.27779834,85097.0,85090.0,0.7946]
["bitfinex-derivatives","BTCF0:USTF0",1742412486911,0.27779834,85097.0,85090.0,0.8446]
["bitfinex-derivatives","BTCF0:USTF0",1742412487309,0.20229135,85092.0,85091.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1742412487626,0.10017638,85100.0,85091.0,0.8252]
["bitfinex-derivatives","BTCF0:USTF0",1742412487833,0.263,85122.0,85099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412488026,0.77652,85132.0,85108.0,0.6767351]
["bitfinex-derivatives","BTCF0:USTF0",1742412488027,0.2466,85131.0,85108.0,0.6767351]
["bitfinex-derivatives","BTCF0:USTF0",1742412488228,0.1174541,85130.0,85109.0,0.4998]
["bitfinex-derivatives","BTCF0:USTF0",1742412488533,0.1174624,85124.0,85110.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742412488733,0.3608,85127.0,85110.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1742412488940,0.263,85123.0,85111.0,0.14764]
["bitfinex-derivatives","BTCF0:USTF0",1742412489125,0.263,85123.0,85111.0,0.65764]
["bitfinex-derivatives","BTCF0:USTF0",1742412489432,0.3608,85112.0,85111.0,0.66776675]
["bitfinex-derivatives","BTCF0:USTF0",1742412489618,0.3608,85112.0,85111.0,0.4943]
["bitfinex-derivatives","BTCF0:USTF0",1742412490031,0.263,85123.0,85111.0,0.50402892]
["bitfinex-derivatives","BTCF0:USTF0",1742412490232,0.00011669,85126.0,85113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412490425,0.2577,85141.0,85122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412490621,0.3608,85137.0,85123.0,0.4943]
["bitfinex-derivatives","BTCF0:USTF0",1742412490833,0.0587137,85149.0,85123.0,0.4943]
["bitfinex-derivatives","BTCF0:USTF0",1742412490834,0.3608,85146.0,85124.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1742412491135,0.2577,85153.0,85129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412491430,0.3608,85164.0,85145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412491634,0.506,85163.0,85146.0,0.6577]
["bitfinex-derivatives","BTCF0:USTF0",1742412491832,0.506,85163.0,85146.0,0.9277]
["bitfinex-derivatives","BTCF0:USTF0",1742412492028,0.2577,85163.0,85146.0,1.2077]
["bitfinex-derivatives","BTCF0:USTF0",1742412492628,0.00980254,85162.0,85160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412492836,0.25887198,85177.0,85161.0,0.66486]
["bitfinex-derivatives","BTCF0:USTF0",1742412493139,0.2488,85177.0,85161.0,1.15485445]
["bitfinex-derivatives","BTCF0:USTF0",1742412493330,0.2488,85177.0,85167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412493529,0.3608,85191.0,85168.0,0.2566]
["bitfinex-derivatives","BTCF0:USTF0",1742412493826,0.3608,85191.0,85181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412494026,0.3608,85191.0,85182.0,0.66482]
["bitfinex-derivatives","BTCF0:USTF0",1742412495137,0.63919835,85205.0,85190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412495335,0.253,85204.0,85191.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1742412495639,0.4781642,85195.0,85182.0,0.14752]
["bitfinex-derivatives","BTCF0:USTF0",1742412495939,0.253,85194.0,85182.0,0.59912]
["bitfinex-derivatives","BTCF0:USTF0",1742412496129,0.253,85194.0,85182.0,0.66872]
["bitfinex-derivatives","BTCF0:USTF0",1742412496326,0.00586984,85193.0,85182.0,0.66872]
["bitfinex-derivatives","BTCF0:USTF0",1742412497036,0.26383882,85193.0,85182.0,0.66872]
["bitfinex-derivatives","BTCF0:USTF0",1742412497542,0.26303882,85192.0,85182.0,0.66872]
["bitfinex-derivatives","BTCF0:USTF0",1742412498037,0.00953882,85192.0,85182.0,0.94872]
["bitfinex-derivatives","BTCF0:USTF0",1742412498231,0.101,85200.0,85182.0,0.94872]
["bitfinex-derivatives","BTCF0:USTF0",1742412498232,0.26383882,85199.0,85182.0,0.95872]
["bitfinex-derivatives","BTCF0:USTF0",1742412498430,0.001,85193.0,85189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412498627,0.001,85193.0,85190.0,0.5238]
["bitfinex-derivatives","BTCF0:USTF0",1742412498628,0.01626541,85192.0,85190.0,0.5238]
["bitfinex-derivatives","BTCF0:USTF0",1742412498830,0.01626541,85191.0,85190.0,0.5238]
["bitfinex-derivatives","BTCF0:USTF0",1742412499239,0.001,85192.0,85190.0,0.2627]
["bitfinex-derivatives","BTCF0:USTF0",1742412499439,0.52719574,85191.0,85190.0,0.2627]
["bitfinex-derivatives","BTCF0:USTF0",1742412499833,0.52719574,85191.0,85188.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412500034,0.0586875,85187.0,85176.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1742412500227,0.3608,85184.0,85176.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1742412500427,0.50439336,85183.0,85177.0,0.2545]
["bitfinex-derivatives","BTCF0:USTF0",1742412500635,0.01649336,85182.0,85177.0,0.2545]
["bitfinex-derivatives","BTCF0:USTF0",1742412500934,0.01649336,85182.0,85178.0,0.01020278]
["bitfinex-derivatives","BTCF0:USTF0",1742412501137,0.49743882,85181.0,85178.0,0.00017617]
["bitfinex-derivatives","BTCF0:USTF0",1742412501333,0.01649336,85180.0,85179.0,0.2545]
["bitfinex-derivatives","BTCF0:USTF0",1742412501726,0.02603218,85180.0,85179.0,0.5135]
["bitfinex-derivatives","BTCF0:USTF0",1742412502539,0.02596164,85180.0,85179.0,0.5135]
["bitfinex-derivatives","BTCF0:USTF0",1742412502835,0.02696164,85180.0,85179.0,0.5135]
["bitfinex-derivatives","BTCF0:USTF0",1742412503343,0.02696164,85180.0,85179.0,0.2545]
["bitfinex-derivatives","BTCF0:USTF0",1742412503841,0.02696164,85180.0,85179.0,0.40186]
["bitfinex-derivatives","BTCF0:USTF0",1742412504344,0.00953882,85180.0,85179.0,0.92266]
["bitfinex-derivatives","BTCF0:USTF0",1742412504637,0.3608,85202.0,85179.0,1.42166]
["bitfinex-derivatives","BTCF0:USTF0",1742412504840,0.5015701,85199.0,85191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412505042,0.0098701,85198.0,85192.0,0.66242]
["bitfinex-derivatives","BTCF0:USTF0",1742412505339,0.0098701,85197.0,85192.0,0.66242]
["bitfinex-derivatives","BTCF0:USTF0",1742412505543,0.0098701,85196.0,85192.0,0.66242]
["bitfinex-derivatives","BTCF0:USTF0",1742412505846,0.3608,85202.0,85192.0,0.66242]
["bitfinex-derivatives","BTCF0:USTF0",1742412505847,0.0098701,85195.0,85192.0,0.66242]
["bitfinex-derivatives","BTCF0:USTF0",1742412506031,0.0098701,85194.0,85192.0,0.66242]
["bitfinex-derivatives","BTCF0:USTF0",1742412506235,0.0098701,85193.0,85192.0,0.66242]
["bitfinex-derivatives","BTCF0:USTF0",1742412507141,0.0098701,85193.0,85192.0,0.39952]
["bitfinex-derivatives","BTCF0:USTF0",1742412508131,0.0098701,85193.0,85192.0,0.64082]
["bitfinex-derivatives","BTCF0:USTF0",1742412508330,0.00986941,85193.0,85192.0,0.64082]
["bitfinex-derivatives","BTCF0:USTF0",1742412508634,0.36140001,85215.0,85192.0,1.15162]
["bitfinex-derivatives","BTCF0:USTF0",1742412508833,0.50133421,85214.0,85206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412509042,0.4915,85214.0,85207.0,0.4979]
["bitfinex-derivatives","BTCF0:USTF0",1742412509543,0.3608,85223.0,85213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412509845,0.4872,85222.0,85214.0,0.4833]
["bitfinex-derivatives","BTCF0:USTF0",1742412510339,0.3608,85221.0,85214.0,0.4833]
["bitfinex-derivatives","BTCF0:USTF0",1742412510646,0.4872,85222.0,85217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412510843,0.3608,85239.0,85218.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1742412511142,0.2427,85235.0,85220.0,0.3159351]
["bitfinex-derivatives","BTCF0:USTF0",1742412511343,0.2427,85234.0,85227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412511544,0.2427,85234.0,85228.0,0.4857]
["bitfinex-derivatives","BTCF0:USTF0",1742412511745,0.2427,85233.0,85228.0,0.4857]
["bitfinex-derivatives","BTCF0:USTF0",1742412512243,0.2427,85232.0,85228.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1742412512742,0.2466,85231.0,85228.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1742412513146,0.2427,85230.0,85228.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1742412513732,0.3608,85239.0,85228.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1742412513942,0.3608,85239.0,85229.0,0.7076351]
["bitfinex-derivatives","BTCF0:USTF0",1742412514140,0.6115,85239.0,85229.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1742412514335,0.4973,85239.0,85229.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1742412514547,0.1173196,85227.0,85226.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412514947,0.0586622,85224.0,85218.0,0.00017606]
["bitfinex-derivatives","BTCF0:USTF0",1742412515138,0.2466,85223.0,85218.0,0.00017606]
["bitfinex-derivatives","BTCF0:USTF0",1742412515446,0.4973,85223.0,85218.0,0.00017606]
["bitfinex-derivatives","BTCF0:USTF0",1742412515832,0.00586869,85222.0,85218.0,0.00894045]
["bitfinex-derivatives","BTCF0:USTF0",1742412516037,0.00586869,85222.0,85219.0,0.6043]
["bitfinex-derivatives","BTCF0:USTF0",1742412516234,0.4948,85236.0,85220.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1742412516442,0.4948,85236.0,85220.0,0.4631351]
["bitfinex-derivatives","BTCF0:USTF0",1742412516644,0.00366726,85235.0,85220.0,0.4631351]
["bitfinex-derivatives","BTCF0:USTF0",1742412516840,0.00366726,85235.0,85220.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1742412517040,0.5102,85234.0,85220.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1742412517445,0.00366726,85233.0,85220.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1742412517840,0.5102,85232.0,85220.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1742412518241,0.00366726,85231.0,85220.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1742412518437,0.00366726,85231.0,85220.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1742412518643,0.3608,85228.0,85220.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1742412518848,0.518,85227.0,85220.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1742412519340,0.00366726,85226.0,85220.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1742412519750,0.52166726,85225.0,85220.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1742412519947,0.26976726,85225.0,85221.0,0.4823]
["bitfinex-derivatives","BTCF0:USTF0",1742412520453,0.00366726,85225.0,85221.0,0.4823]
["bitfinex-derivatives","BTCF0:USTF0",1742412520647,0.01017937,85224.0,85221.0,0.4823]
["bitfinex-derivatives","BTCF0:USTF0",1742412520848,0.01017937,85223.0,85221.0,0.4823]
["bitfinex-derivatives","BTCF0:USTF0",1742412521049,0.01017937,85222.0,85221.0,0.4823]
["bitfinex-derivatives","BTCF0:USTF0",1742412521545,0.01384663,85222.0,85221.0,0.4823]
["bitfinex-derivatives","BTCF0:USTF0",1742412521744,0.03034794,85222.0,85221.0,0.45589607]
["bitfinex-derivatives","BTCF0:USTF0",1742412521948,0.03034794,85222.0,85220.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1742412522144,0.02668068,85221.0,85220.0,0.2372]
["bitfinex-derivatives","BTCF0:USTF0",1742412522544,0.1173306,85219.0,85218.0,0.00894045]
["bitfinex-derivatives","BTCF0:USTF0",1742412522748,0.1173609,85197.0,85190.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412523043,0.37097937,85197.0,85190.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412523238,0.01384663,85197.0,85196.0,0.00895461]
["bitfinex-derivatives","BTCF0:USTF0",1742412523451,0.01384663,85197.0,85196.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412524348,0.058682,85195.0,85188.0,0.00017606]
["bitfinex-derivatives","BTCF0:USTF0",1742412524544,0.3608,85190.0,85188.0,0.00017606]
["bitfinex-derivatives","BTCF0:USTF0",1742412524739,0.38745127,85189.0,85188.0,0.00905634]
["bitfinex-derivatives","BTCF0:USTF0",1742412524942,0.53597937,85189.0,85182.0,0.19402342]
["bitfinex-derivatives","BTCF0:USTF0",1742412525150,0.01017937,85188.0,85183.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1742412525345,0.01017937,85187.0,85183.0,0.25619483]
["bitfinex-derivatives","BTCF0:USTF0",1742412525546,0.01017937,85186.0,85183.0,0.25619483]
["bitfinex-derivatives","BTCF0:USTF0",1742412525746,0.01017937,85185.0,85183.0,0.25619483]
["bitfinex-derivatives","BTCF0:USTF0",1742412525949,0.12755817,85184.0,85183.0,0.00899483]
["bitfinex-derivatives","BTCF0:USTF0",1742412526153,0.0586908,85182.0,85169.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412526355,0.3608,85180.0,85175.0,0.00017606]
["bitfinex-derivatives","BTCF0:USTF0",1742412526555,0.52597937,85179.0,85175.0,0.00017606]
["bitfinex-derivatives","BTCF0:USTF0",1742412526851,0.01017937,85178.0,85175.0,0.00017606]
["bitfinex-derivatives","BTCF0:USTF0",1742412527053,0.52533863,85179.0,85165.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412527054,0.01017937,85177.0,85165.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412527254,0.1174077,85163.0,85162.0,0.19402342]
["bitfinex-derivatives","BTCF0:USTF0",1742412527451,0.1174174,85156.0,85139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412527652,0.1174298,85147.0,85140.0,0.24724]
["bitfinex-derivatives","BTCF0:USTF0",1742412527953,0.48840917,85147.0,85140.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412528142,0.1174312,85146.0,85140.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412528342,0.1174381,85141.0,85140.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412528548,0.12761747,85141.0,85140.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412528748,0.01017937,85141.0,85135.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412528949,0.3608,85138.0,85135.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412529144,0.117445,85136.0,85135.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412529346,0.1174615,85124.0,85123.0,0.34502346]
["bitfinex-derivatives","BTCF0:USTF0",1742412529549,0.1174671,85120.0,85119.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412529758,0.1174781,85112.0,85111.0,0.414399]
["bitfinex-derivatives","BTCF0:USTF0",1742412529958,0.48845747,85112.0,85111.0,0.41457517]
["bitfinex-derivatives","BTCF0:USTF0",1742412530254,0.6519769,85112.0,85111.0,0.38889246]
["bitfinex-derivatives","BTCF0:USTF0",1742412530453,0.6519769,85112.0,85111.0,0.06521799]
["bitfinex-derivatives","BTCF0:USTF0",1742412530454,0.7990569,85112.0,85111.0,0.06521799]
["bitfinex-derivatives","BTCF0:USTF0",1742412530959,0.7990569,85112.0,85082.0,0.14708]
["bitfinex-derivatives","BTCF0:USTF0",1742412530960,0.0587485,85099.0,85052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412531154,0.8390988,85097.0,85069.0,0.5176]
["bitfinex-derivatives","BTCF0:USTF0",1742412531456,0.84927817,85097.0,85096.0,0.41218932]
["bitfinex-derivatives","BTCF0:USTF0",1742412531642,0.1175099,85089.0,85077.0,0.53896637]
["bitfinex-derivatives","BTCF0:USTF0",1742412531847,0.117525,85078.0,85077.0,0.53896637]
["bitfinex-derivatives","BTCF0:USTF0",1742412532150,0.63534226,85078.0,85077.0,0.45626087]
["bitfinex-derivatives","BTCF0:USTF0",1742412532347,0.64506332,85078.0,85077.0,0.45626087]
["bitfinex-derivatives","BTCF0:USTF0",1742412532548,0.64873058,85078.0,85077.0,0.45626087]
["bitfinex-derivatives","BTCF0:USTF0",1742412533142,0.79873058,85078.0,85077.0,0.45626087]
["bitfinex-derivatives","BTCF0:USTF0",1742412533352,0.79873058,85078.0,85077.0,0.45622087]
["bitfinex-derivatives","BTCF0:USTF0",1742412533749,0.79873058,85078.0,85069.0,0.00017628]
["bitfinex-derivatives","BTCF0:USTF0",1742412533750,0.1175361,85070.0,85069.0,0.00017628]
["bitfinex-derivatives","BTCF0:USTF0",1742412533949,0.48823336,85070.0,85069.0,0.00017628]
["bitfinex-derivatives","BTCF0:USTF0",1742412534152,0.49190062,85070.0,85069.0,0.00017628]
["bitfinex-derivatives","BTCF0:USTF0",1742412534756,0.37436452,85070.0,85069.0,0.00017628]
["bitfinex-derivatives","BTCF0:USTF0",1742412535756,0.49190062,85070.0,85069.0,0.00017628]
["bitfinex-derivatives","BTCF0:USTF0",1742412537051,0.64190062,85070.0,85069.0,0.00017628]
["bitfinex-derivatives","BTCF0:USTF0",1742412537256,0.52436452,85070.0,85058.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412537457,0.52436452,85070.0,85045.0,0.0098552]
["bitfinex-derivatives","BTCF0:USTF0",1742412537458,0.3608,85059.0,85045.0,0.0098552]
["bitfinex-derivatives","BTCF0:USTF0",1742412537649,0.3608,85059.0,85044.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1742412537650,0.00989726,85058.0,85044.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1742412538064,0.01328686,85057.0,85048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412538263,0.3608,85059.0,85049.0,0.2522]
["bitfinex-derivatives","BTCF0:USTF0",1742412538450,0.00017628,85061.0,85058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412538651,0.00017628,85061.0,85059.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1742412538853,0.00017628,85061.0,85059.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1742412539453,0.3608,85070.0,85059.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1742412539654,0.00971217,85069.0,85059.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1742412539851,0.00971217,85068.0,85059.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1742412540163,0.1175115,85088.0,85067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412540361,0.00969765,85083.0,85074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412540663,0.3608,85076.0,85056.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1742412540859,0.1175347,85071.0,85070.0,0.00017628]
["bitfinex-derivatives","BTCF0:USTF0",1742412541158,0.49667516,85071.0,85070.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742412541359,0.0587758,85059.0,85027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412541572,0.3608,85040.0,85035.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1742412541755,0.00969765,85039.0,85036.0,0.2449]
["bitfinex-derivatives","BTCF0:USTF0",1742412541957,0.18606685,85039.0,85036.0,0.2449]
["bitfinex-derivatives","BTCF0:USTF0",1742412542161,0.00969765,85038.0,85037.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1742412542358,0.3608,85040.0,85037.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1742412542765,0.3608,85040.0,85029.0,0.00011877]
["bitfinex-derivatives","BTCF0:USTF0",1742412542960,0.1175914,85030.0,85029.0,0.00011877]
["bitfinex-derivatives","BTCF0:USTF0",1742412543262,0.271618,85030.0,85029.0,0.00011877]
["bitfinex-derivatives","BTCF0:USTF0",1742412543465,0.1176191,85010.0,85009.0,0.00877423]
["bitfinex-derivatives","BTCF0:USTF0",1742412543658,0.6354457,85010.0,85009.0,0.00877423]
["bitfinex-derivatives","BTCF0:USTF0",1742412543853,0.5178266,85010.0,85009.0,0.00877423]
["bitfinex-derivatives","BTCF0:USTF0",1742412544060,0.0097866,85010.0,85009.0,0.00877423]
["bitfinex-derivatives","BTCF0:USTF0",1742412544259,0.3608,85024.0,85009.0,0.25497423]
["bitfinex-derivatives","BTCF0:USTF0",1742412544459,0.00992704,85023.0,85009.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1742412544654,0.3608,85024.0,85016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412544859,0.3608,85024.0,85009.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1742412544860,0.0588013,85022.0,85017.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1742412545055,0.1126012,85023.0,85017.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1742412545269,0.00017639,85025.0,85017.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1742412545471,0.00017639,85025.0,85024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412545661,0.01006827,85025.0,85024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412546160,0.01006827,85025.0,85017.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1742412546363,0.003,85023.0,85017.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1742412547363,0.01009691,85022.0,85017.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1742412547559,0.003,85023.0,85017.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1742412547755,0.01009702,85022.0,85017.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1742412547956,0.003,85023.0,85017.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1742412548161,0.06884887,85022.0,85017.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1742412548370,0.01004747,85021.0,85017.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1742412548572,0.01004747,85020.0,85017.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1742412548770,0.01004747,85019.0,85017.0,0.35573763]
["bitfinex-derivatives","BTCF0:USTF0",1742412548968,0.12766679,85018.0,85010.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1742412549156,0.1176177,85011.0,85006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412549360,0.1176232,85007.0,85006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412549562,0.12764812,85007.0,85006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412550166,0.01002492,85007.0,85006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412550370,0.12764812,85007.0,85006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412550763,0.13132531,85007.0,85006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412551468,0.01370211,85007.0,85006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412551668,0.13132531,85007.0,85006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412551971,0.13332531,85007.0,85006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412552561,0.13532531,85007.0,85004.0,0.2415]
["bitfinex-derivatives","BTCF0:USTF0",1742412552869,0.01002492,85006.0,85004.0,0.2415]
["bitfinex-derivatives","BTCF0:USTF0",1742412553075,0.01002492,85005.0,85004.0,0.2415]
["bitfinex-derivatives","BTCF0:USTF0",1742412553877,0.2478,85032.0,85004.0,0.8923]
["bitfinex-derivatives","BTCF0:USTF0",1742412554065,0.3608,85035.0,85020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412554260,0.3608,85035.0,85021.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1742412554459,0.0087,85023.0,85021.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1742412554663,0.3608,85048.0,85021.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1742412554977,0.13929512,85040.0,85033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412555167,0.13929512,85040.0,85034.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1742412555569,0.1175845,85035.0,85034.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1742412555964,0.1175928,85029.0,85028.0,0.00017639]
["bitfinex-derivatives","BTCF0:USTF0",1742412556272,0.2478,85039.0,85028.0,0.00017639]
["bitfinex-derivatives","BTCF0:USTF0",1742412556569,0.50509512,85040.0,85028.0,0.00017639]
["bitfinex-derivatives","BTCF0:USTF0",1742412556973,0.5001,85039.0,85028.0,0.00017639]
["bitfinex-derivatives","BTCF0:USTF0",1742412557276,0.1215928,85029.0,85028.0,0.00017639]
["bitfinex-derivatives","BTCF0:USTF0",1742412557476,0.004,85029.0,85028.0,0.00017639]
["bitfinex-derivatives","BTCF0:USTF0",1742412557671,0.004,85029.0,85028.0,0.36097639]
["bitfinex-derivatives","BTCF0:USTF0",1742412557978,0.14429512,85040.0,85028.0,1.13825639]
["bitfinex-derivatives","BTCF0:USTF0",1742412558273,0.14429512,85040.0,85028.0,0.75825639]
["bitfinex-derivatives","BTCF0:USTF0",1742412558466,0.13929512,85040.0,85039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412559461,0.14929512,85040.0,85039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412559770,0.01,85040.0,85039.0,0.50808]
["bitfinex-derivatives","BTCF0:USTF0",1742412559975,0.005,85040.0,85039.0,0.51864666]
["bitfinex-derivatives","BTCF0:USTF0",1742412560177,0.01,85040.0,85039.0,0.27160207]
["bitfinex-derivatives","BTCF0:USTF0",1742412560780,0.01,85040.0,85039.0,0.26103541]
["bitfinex-derivatives","BTCF0:USTF0",1742412561382,0.01,85040.0,85039.0,0.27007631]
["bitfinex-derivatives","BTCF0:USTF0",1742412561879,0.21985478,85040.0,85039.0,0.06877859]
["bitfinex-derivatives","BTCF0:USTF0",1742412562675,0.21485478,85040.0,85039.0,0.01944189]
["bitfinex-derivatives","BTCF0:USTF0",1742412562870,0.20985478,85040.0,85039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742412563076,0.20985478,85040.0,85039.0,0.27406069]
["bitfinex-derivatives","BTCF0:USTF0",1742412563278,0.20985478,85040.0,85039.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1742412563473,0.20985478,85043.0,85039.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1742412563779,0.20985478,85043.0,85040.0,0.5235]
["bitfinex-derivatives","BTCF0:USTF0",1742412563979,0.20985478,85043.0,85042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412564187,0.20985478,85043.0,85042.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1742412564582,0.27779834,85059.0,85042.0,1.3504]
["bitfinex-derivatives","BTCF0:USTF0",1742412564786,0.27779834,85059.0,85051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412564988,0.27779834,85059.0,85052.0,0.4996]
["bitfinex-derivatives","BTCF0:USTF0",1742412565281,0.34724792,85071.0,85058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412565488,0.34724792,85071.0,85059.0,0.2597]
["bitfinex-derivatives","BTCF0:USTF0",1742412565785,0.34742431,85071.0,85059.0,0.2597]
["bitfinex-derivatives","BTCF0:USTF0",1742412566488,0.3608,85069.0,85059.0,0.2597]
["bitfinex-derivatives","BTCF0:USTF0",1742412566784,0.5067,85064.0,85059.0,0.2597]
["bitfinex-derivatives","BTCF0:USTF0",1742412566988,0.002,85065.0,85059.0,0.2597]
["bitfinex-derivatives","BTCF0:USTF0",1742412567684,0.525,85064.0,85059.0,0.2597]
["bitfinex-derivatives","BTCF0:USTF0",1742412567875,0.005,85065.0,85059.0,0.2597]
["bitfinex-derivatives","BTCF0:USTF0",1742412568076,0.005,85065.0,85061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412568274,0.003,85065.0,85062.0,0.5079]
["bitfinex-derivatives","BTCF0:USTF0",1742412568474,0.005,85065.0,85063.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1742412568886,0.6452444,85064.0,85063.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1742412569083,0.6452444,85064.0,85063.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1742412569285,0.5277,85064.0,85063.0,0.15772799]
["bitfinex-derivatives","BTCF0:USTF0",1742412569586,0.5277,85064.0,85060.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412569587,0.6452444,85064.0,85060.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412569792,0.4783485,85061.0,85060.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412570282,0.48842897,85061.0,85053.0,0.00017639]
["bitfinex-derivatives","BTCF0:USTF0",1742412570483,0.3608,85054.0,85053.0,0.00017639]
["bitfinex-derivatives","BTCF0:USTF0",1742412570688,0.3608,85054.0,85053.0,0.24697639]
["bitfinex-derivatives","BTCF0:USTF0",1742412571283,0.3608,85061.0,85053.0,0.24697639]
["bitfinex-derivatives","BTCF0:USTF0",1742412571986,0.003,85054.0,85053.0,0.24697639]
["bitfinex-derivatives","BTCF0:USTF0",1742412572586,0.001,85054.0,85053.0,0.24697639]
["bitfinex-derivatives","BTCF0:USTF0",1742412572886,0.003,85061.0,85053.0,0.51697639]
["bitfinex-derivatives","BTCF0:USTF0",1742412573186,0.00017639,85071.0,85060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412573382,0.00017639,85071.0,85061.0,0.65666]
["bitfinex-derivatives","BTCF0:USTF0",1742412574087,0.00017639,85071.0,85062.0,0.14716]
["bitfinex-derivatives","BTCF0:USTF0",1742412574980,0.3608,85066.0,85062.0,0.14716]
["bitfinex-derivatives","BTCF0:USTF0",1742412575177,0.3608,85066.0,85063.0,0.5244]
["bitfinex-derivatives","BTCF0:USTF0",1742412575378,0.5126,85065.0,85063.0,0.2653]
["bitfinex-derivatives","BTCF0:USTF0",1742412576378,0.5126,85065.0,85064.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1742412576685,0.5186,85065.0,85064.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1742412577478,0.006,85065.0,85064.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1742412578289,0.3608,85066.0,85064.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1742412578588,0.00017639,85071.0,85064.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1742412578794,0.3608,85085.0,85070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412578994,0.3608,85085.0,85071.0,0.64132]
["bitfinex-derivatives","BTCF0:USTF0",1742412579191,0.5091,85084.0,85071.0,0.64132]
["bitfinex-derivatives","BTCF0:USTF0",1742412579389,0.005,85066.0,85065.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1742412579696,0.005,85066.0,85064.0,0.14712]
["bitfinex-derivatives","BTCF0:USTF0",1742412579889,0.005,85066.0,85065.0,0.2523]
["bitfinex-derivatives","BTCF0:USTF0",1742412580192,0.005,85066.0,85065.0,0.4941]
["bitfinex-derivatives","BTCF0:USTF0",1742412580587,0.00017639,85072.0,85065.0,0.7641]
["bitfinex-derivatives","BTCF0:USTF0",1742412580995,0.3608,85069.0,85065.0,0.4941]
["bitfinex-derivatives","BTCF0:USTF0",1742412581196,0.1175416,85066.0,85064.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412581383,0.117543,85065.0,85064.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412581796,0.1175485,85061.0,85060.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412582094,0.1175582,85054.0,85053.0,0.00017639]
["bitfinex-derivatives","BTCF0:USTF0",1742412582400,0.4783582,85054.0,85053.0,0.00017639]
["bitfinex-derivatives","BTCF0:USTF0",1742412583095,0.117572,85044.0,85043.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412583285,0.1175859,85034.0,85033.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412583486,0.1175859,85034.0,85014.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1742412583487,0.1175872,85033.0,85014.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1742412583694,0.3608,85022.0,85014.0,0.49685493]
["bitfinex-derivatives","BTCF0:USTF0",1742412584893,0.00017639,85027.0,85014.0,0.49685493]
["bitfinex-derivatives","BTCF0:USTF0",1742412585096,0.00017639,85027.0,85026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412585495,0.3608,85050.0,85026.0,0.8508]
["bitfinex-derivatives","BTCF0:USTF0",1742412585689,0.3608,85050.0,85035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412585999,0.3608,85050.0,85036.0,0.5135]
["bitfinex-derivatives","BTCF0:USTF0",1742412586193,0.3608,85050.0,85036.0,0.5335]
["bitfinex-derivatives","BTCF0:USTF0",1742412586399,0.3608,85050.0,85037.0,0.14708]
["bitfinex-derivatives","BTCF0:USTF0",1742412586701,0.3608,85050.0,85038.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742412586898,0.3608,85039.0,85037.0,0.14708]
["bitfinex-derivatives","BTCF0:USTF0",1742412587093,0.1175845,85035.0,85034.0,0.00017639]
["bitfinex-derivatives","BTCF0:USTF0",1742412587490,0.3608,85038.0,85034.0,0.00017639]
["bitfinex-derivatives","BTCF0:USTF0",1742412587990,0.3608,85038.0,85036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742412588189,0.14010882,85046.0,85038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742412588390,0.14010882,85046.0,85039.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1742412588798,0.14010882,85046.0,85039.0,0.5224]
["bitfinex-derivatives","BTCF0:USTF0",1742412589399,0.14010882,85046.0,85040.0,0.14708]
["bitfinex-derivatives","BTCF0:USTF0",1742412589995,0.14010882,85046.0,85044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412590196,0.14010882,85046.0,85045.0,0.5054]
["bitfinex-derivatives","BTCF0:USTF0",1742412590598,0.14010882,85046.0,85044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412591205,0.14110882,85046.0,85044.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1742412591404,0.3608,85077.0,85045.0,0.9352]
["bitfinex-derivatives","BTCF0:USTF0",1742412591704,0.00064,85075.0,85051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412592000,0.21062609,85069.0,85059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412592201,0.21062609,85069.0,85060.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1742412592395,0.21062609,85069.0,85060.0,0.5214]
["bitfinex-derivatives","BTCF0:USTF0",1742412593005,0.21062609,85069.0,85060.0,0.5414]
["bitfinex-derivatives","BTCF0:USTF0",1742412594000,0.1175541,85057.0,85056.0,0.00021639]
["bitfinex-derivatives","BTCF0:USTF0",1742412594200,0.0587763,85059.0,85056.0,0.00900786]
["bitfinex-derivatives","BTCF0:USTF0",1742412594398,0.3608,85057.0,85056.0,0.00017639]
["bitfinex-derivatives","BTCF0:USTF0",1742412594707,0.51177664,85057.0,85056.0,0.00017639]
["bitfinex-derivatives","BTCF0:USTF0",1742412595008,0.39422254,85057.0,85056.0,0.00017639]
["bitfinex-derivatives","BTCF0:USTF0",1742412595203,0.39722254,85057.0,85056.0,0.00017639]
["bitfinex-derivatives","BTCF0:USTF0",1742412595404,0.40759449,85057.0,85056.0,0.00017639]
["bitfinex-derivatives","BTCF0:USTF0",1742412596010,0.51477664,85057.0,85056.0,0.00017639]
["bitfinex-derivatives","BTCF0:USTF0",1742412596204,0.39722254,85057.0,85056.0,0.00017639]
["bitfinex-derivatives","BTCF0:USTF0",1742412596504,0.51477664,85057.0,85056.0,0.00017639]
["bitfinex-derivatives","BTCF0:USTF0",1742412596706,0.117561,85052.0,85051.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412596912,0.15098354,85052.0,85051.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412597110,0.1175734,85043.0,85042.0,0.00884086]
["bitfinex-derivatives","BTCF0:USTF0",1742412597407,0.03342254,85043.0,85042.0,0.00884086]
["bitfinex-derivatives","BTCF0:USTF0",1742412597601,0.3608,85043.0,85042.0,0.00884086]
["bitfinex-derivatives","BTCF0:USTF0",1742412597802,0.03342254,85043.0,85042.0,0.00884086]
["bitfinex-derivatives","BTCF0:USTF0",1742412598008,0.03342254,85043.0,85036.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412598204,0.2565,85042.0,85036.0,0.27004]
["bitfinex-derivatives","BTCF0:USTF0",1742412598405,0.05716915,85043.0,85036.0,0.27903218]
["bitfinex-derivatives","BTCF0:USTF0",1742412598700,0.03344297,85042.0,85036.0,0.02903218]
["bitfinex-derivatives","BTCF0:USTF0",1742412599006,0.05716915,85043.0,85036.0,0.17603218]
["bitfinex-derivatives","BTCF0:USTF0",1742412599210,0.05716915,85043.0,85036.0,0.53783218]
["bitfinex-derivatives","BTCF0:USTF0",1742412599614,0.05716915,85043.0,85036.0,0.51783218]
["bitfinex-derivatives","BTCF0:USTF0",1742412599805,0.05716915,85043.0,85036.0,0.54783218]
["bitfinex-derivatives","BTCF0:USTF0",1742412600501,0.05879,85039.0,85036.0,0.63083218]
["bitfinex-derivatives","BTCF0:USTF0",1742412600704,0.0587874,85042.0,85036.0,0.63083218]
["bitfinex-derivatives","BTCF0:USTF0",1742412600705,0.2499,85038.0,85036.0,0.65083218]
["bitfinex-derivatives","BTCF0:USTF0",1742412600909,0.3608,85040.0,85037.0,0.5141]
["bitfinex-derivatives","BTCF0:USTF0",1742412601111,0.1175817,85037.0,85036.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1742412601307,0.1175845,85035.0,85034.0,0.00017639]
["bitfinex-derivatives","BTCF0:USTF0",1742412601509,0.03343863,85035.0,85034.0,0.00017639]
["bitfinex-derivatives","BTCF0:USTF0",1742412601705,0.03343863,85035.0,85034.0,0.03914828]
["bitfinex-derivatives","BTCF0:USTF0",1742412602013,0.03343863,85039.0,85036.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742412602308,0.00017639,85051.0,85036.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1742412602609,0.09222448,85046.0,85036.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742412602808,0.28333978,85045.0,85036.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742412603008,0.03343978,85044.0,85036.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742412603206,0.28093978,85044.0,85036.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1742412603513,0.03343978,85043.0,85036.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1742412603701,0.36097639,85051.0,85037.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1742412604016,0.52422642,85050.0,85037.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1742412604209,0.03342642,85049.0,85037.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1742412604612,0.03342642,85049.0,85037.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1742412604613,0.4908,85048.0,85037.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1742412604811,0.03342642,85047.0,85037.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1742412605108,0.03342642,85047.0,85037.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1742412605313,0.4908,85046.0,85037.0,0.3096]
["bitfinex-derivatives","BTCF0:USTF0",1742412605699,0.3608,85039.0,85037.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742412605908,0.3608803,85038.0,85037.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1742412606111,0.53743556,85038.0,85037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742412606510,0.65501586,85038.0,85037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742412607001,0.53743556,85038.0,85037.0,0.3485817]
["bitfinex-derivatives","BTCF0:USTF0",1742412607205,0.53743556,85038.0,85037.0,0.3495817]
["bitfinex-derivatives","BTCF0:USTF0",1742412607413,0.53743556,85038.0,85037.0,0.1205817]
["bitfinex-derivatives","BTCF0:USTF0",1742412607908,0.53843556,85038.0,85034.0,0.00017639]
["bitfinex-derivatives","BTCF0:USTF0",1742412608213,0.505,85038.0,85037.0,0.1175817]
["bitfinex-derivatives","BTCF0:USTF0",1742412608415,0.468981,85038.0,85037.0,0.1175817]
["bitfinex-derivatives","BTCF0:USTF0",1742412608603,0.10543063,85051.0,85037.0,0.1175817]
["bitfinex-derivatives","BTCF0:USTF0",1742412608604,0.2399,85050.0,85049.0,0.1175651]
["bitfinex-derivatives","BTCF0:USTF0",1742412608803,0.03343406,85050.0,85049.0,0.1175651]
["bitfinex-derivatives","BTCF0:USTF0",1742412609013,8e-08,85051.0,85050.0,0.1175637]
["bitfinex-derivatives","BTCF0:USTF0",1742412609204,0.27331844,85071.0,85070.0,0.1175361]
["bitfinex-derivatives","BTCF0:USTF0",1742412609514,0.0587682,85070.0,85059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412609814,0.03341844,85069.0,85068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412610017,0.27331844,85069.0,85068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412610318,0.39085594,85069.0,85068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412610701,0.27331844,85069.0,85068.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742412610903,0.2399,85069.0,85068.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742412611113,0.00017639,85077.0,85068.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742412611423,0.00017639,85077.0,85076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412611812,0.11770279,85077.0,85076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412612119,0.00017639,85077.0,85076.0,0.36971176]
["bitfinex-derivatives","BTCF0:USTF0",1742412612511,0.0332778,85077.0,85076.0,0.36971176]
["bitfinex-derivatives","BTCF0:USTF0",1742412612710,0.00017639,85077.0,85076.0,0.40971176]
["bitfinex-derivatives","BTCF0:USTF0",1742412612910,0.00017639,85077.0,85076.0,0.36971176]
["bitfinex-derivatives","BTCF0:USTF0",1742412613627,0.03827679,85077.0,85076.0,0.36971176]
["bitfinex-derivatives","BTCF0:USTF0",1742412614102,0.03327679,85077.0,85076.0,0.36971176]
["bitfinex-derivatives","BTCF0:USTF0",1742412614308,0.03827679,85077.0,85076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412616016,0.13001356,85108.0,85076.0,0.86953439]
["bitfinex-derivatives","BTCF0:USTF0",1742412616222,0.0587472,85101.0,85098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412616411,0.117507,85092.0,85085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412616717,0.2484,85091.0,85085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412617020,0.03278379,85090.0,85085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412617416,0.2484,85089.0,85085.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1742412617722,0.2484,85089.0,85085.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1742412617921,0.2484,85089.0,85085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412618509,0.0587577,85085.0,85081.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412618715,0.1175264,85077.0,85076.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742412618933,0.1175264,85077.0,85076.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1742412619114,0.15030194,85077.0,85076.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1742412619420,0.03277554,85077.0,85064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412619621,0.1763097,85070.0,85064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412619827,0.1763117,85068.0,85064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412620127,0.03177554,85067.0,85064.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1742412620315,0.03177554,85068.0,85065.0,0.2517]
["bitfinex-derivatives","BTCF0:USTF0",1742412620510,0.2536,85078.0,85065.0,0.2517]
["bitfinex-derivatives","BTCF0:USTF0",1742412620511,0.00017627,85079.0,85067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412620721,0.00017627,85079.0,85078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412621022,0.00017627,85079.0,85078.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1742412621813,0.00017627,85079.0,85078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412622014,0.00017627,85079.0,85078.0,0.39116047]
["bitfinex-derivatives","BTCF0:USTF0",1742412622414,0.24,85101.0,85078.0,0.52116047]
["bitfinex-derivatives","BTCF0:USTF0",1742412622614,0.24,85101.0,85100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412622824,0.27249112,85101.0,85100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412623321,0.3574933,85101.0,85100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412623510,0.38995922,85101.0,85100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412623715,0.27246592,85101.0,85100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412624121,0.3574933,85101.0,85100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412624511,0.39195449,85101.0,85100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412624725,0.27446119,85101.0,85100.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1742412625024,0.27246119,85101.0,85100.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1742412625219,0.3594933,85101.0,85100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412625619,0.43133389,85101.0,85100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412625824,0.43133389,85101.0,85096.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412625825,0.1174988,85097.0,85096.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412626014,0.0587476,85100.0,85099.0,0.1174947]
["bitfinex-derivatives","BTCF0:USTF0",1742412626015,0.117497,85100.0,85099.0,0.1174947]
["bitfinex-derivatives","BTCF0:USTF0",1742412626214,0.40544761,85100.0,85099.0,0.1174947]
["bitfinex-derivatives","BTCF0:USTF0",1742412626625,0.1174974,85098.0,85096.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412626831,0.3729988,85097.0,85096.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412627125,0.40544941,85097.0,85096.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412627318,0.28795061,85097.0,85096.0,0.3275002]
["bitfinex-derivatives","BTCF0:USTF0",1742412627719,0.28795061,85097.0,85096.0,0.1175002]
["bitfinex-derivatives","BTCF0:USTF0",1742412627919,0.2555,85097.0,85096.0,0.3944002]
["bitfinex-derivatives","BTCF0:USTF0",1742412628125,0.2575,85097.0,85096.0,0.6404002]
["bitfinex-derivatives","BTCF0:USTF0",1742412628724,0.2575,85097.0,85096.0,0.6604002]
["bitfinex-derivatives","BTCF0:USTF0",1742412629133,0.2537,85108.0,85107.0,0.117485]
["bitfinex-derivatives","BTCF0:USTF0",1742412629430,0.00017627,85109.0,85108.0,0.6403836]
["bitfinex-derivatives","BTCF0:USTF0",1742412629637,0.25387627,85109.0,85108.0,0.6603836]
["bitfinex-derivatives","BTCF0:USTF0",1742412629821,0.51987627,85109.0,85108.0,0.6603836]
["bitfinex-derivatives","BTCF0:USTF0",1742412630424,0.1174901,85106.0,85096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412630727,0.0587432,85107.0,85096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412630728,0.5197,85105.0,85097.0,0.2569]
["bitfinex-derivatives","BTCF0:USTF0",1742412630932,0.5197,85105.0,85097.0,0.3869]
["bitfinex-derivatives","BTCF0:USTF0",1742412631331,0.1750798,85100.0,85097.0,0.3869]
["bitfinex-derivatives","BTCF0:USTF0",1742412631634,0.1174988,85097.0,85096.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412631824,0.5692487,85099.0,85092.0,0.00017627]
["bitfinex-derivatives","BTCF0:USTF0",1742412631825,0.1175043,85093.0,85092.0,0.00017627]
["bitfinex-derivatives","BTCF0:USTF0",1742412632132,0.1602705,85093.0,85092.0,0.00017627]
["bitfinex-derivatives","BTCF0:USTF0",1742412632432,0.12785213,85093.0,85092.0,0.00017627]
["bitfinex-derivatives","BTCF0:USTF0",1742412632635,0.48865213,85093.0,85092.0,0.00017627]
["bitfinex-derivatives","BTCF0:USTF0",1742412632827,0.1762784,85085.0,85077.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1742412633030,0.247,85092.0,85084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412633325,0.3608,85093.0,85085.0,0.4956]
["bitfinex-derivatives","BTCF0:USTF0",1742412633631,0.3608,85093.0,85086.0,0.14672]
["bitfinex-derivatives","BTCF0:USTF0",1742412633960,0.00017627,85098.0,85092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412634122,0.00017627,85098.0,85096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412634323,0.00017627,85098.0,85097.0,0.5019]
["bitfinex-derivatives","BTCF0:USTF0",1742412634521,0.00017627,85098.0,85097.0,0.7719]
["bitfinex-derivatives","BTCF0:USTF0",1742412635230,0.5111,85115.0,85097.0,0.7719]
["bitfinex-derivatives","BTCF0:USTF0",1742412635527,0.247,85115.0,85110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412635719,0.247,85115.0,85111.0,0.5019]
["bitfinex-derivatives","BTCF0:USTF0",1742412635923,0.24506506,85129.0,85111.0,0.7419]
["bitfinex-derivatives","BTCF0:USTF0",1742412636125,0.24506506,85129.0,85124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412636328,0.24506506,85129.0,85125.0,0.5206]
["bitfinex-derivatives","BTCF0:USTF0",1742412636722,0.1174588,85126.0,85125.0,0.5506]
["bitfinex-derivatives","BTCF0:USTF0",1742412636929,0.1174588,85126.0,85125.0,0.2914]
["bitfinex-derivatives","BTCF0:USTF0",1742412637137,0.1174615,85124.0,85118.0,0.00017627]
["bitfinex-derivatives","BTCF0:USTF0",1742412637324,0.5017,85125.0,85119.0,0.6227]
["bitfinex-derivatives","BTCF0:USTF0",1742412637524,0.2499,85125.0,85119.0,0.7827]
["bitfinex-derivatives","BTCF0:USTF0",1742412637822,0.24506506,85129.0,85119.0,0.7827]
["bitfinex-derivatives","BTCF0:USTF0",1742412638030,0.5017,85128.0,85119.0,0.78274]
["bitfinex-derivatives","BTCF0:USTF0",1742412638430,0.5604281,85128.0,85119.0,0.78274]
["bitfinex-derivatives","BTCF0:USTF0",1742412638728,0.1174596,85126.0,85119.0,0.62274]
["bitfinex-derivatives","BTCF0:USTF0",1742412638933,0.0587309,85124.0,85119.0,0.62274]
["bitfinex-derivatives","BTCF0:USTF0",1742412639144,0.1174671,85120.0,85119.0,0.26194]
["bitfinex-derivatives","BTCF0:USTF0",1742412639434,0.5019,85123.0,85119.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742412639637,0.5019,85121.0,85119.0,0.5219]
["bitfinex-derivatives","BTCF0:USTF0",1742412639926,0.3608,85128.0,85119.0,0.5219]
["bitfinex-derivatives","BTCF0:USTF0",1742412639927,0.3608,85128.0,85119.0,0.8827]
["bitfinex-derivatives","BTCF0:USTF0",1742412640129,0.17509773,85129.0,85120.0,0.2419]
["bitfinex-derivatives","BTCF0:USTF0",1742412640324,0.17509773,85129.0,85120.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1742412640519,0.17509773,85129.0,85126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412640720,0.17509773,85129.0,85127.0,0.5034]
["bitfinex-derivatives","BTCF0:USTF0",1742412640936,0.17509773,85129.0,85127.0,0.7734]
["bitfinex-derivatives","BTCF0:USTF0",1742412641136,0.3608,85148.0,85127.0,0.7734]
["bitfinex-derivatives","BTCF0:USTF0",1742412641324,0.6109,85148.0,85139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412641524,0.24506506,85149.0,85147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412641723,0.27972947,85155.0,85148.0,0.5034]
["bitfinex-derivatives","BTCF0:USTF0",1742412642022,0.27972947,85155.0,85154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412642229,0.31252313,85162.0,85154.0,1.0474]
["bitfinex-derivatives","BTCF0:USTF0",1742412642428,0.31252313,85162.0,85161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412642627,0.31252313,85162.0,85161.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1742412642837,0.42993223,85162.0,85161.0,0.5074]
["bitfinex-derivatives","BTCF0:USTF0",1742412643036,0.42993223,85162.0,85161.0,0.5374]
["bitfinex-derivatives","BTCF0:USTF0",1742412643239,0.42993223,85162.0,85161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412643531,0.42993223,85162.0,85161.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1742412643833,0.42993223,85162.0,85161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412644136,0.31252313,85162.0,85161.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1742412644334,0.4949,85166.0,85161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412644527,0.4949,85166.0,85162.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1742412644728,0.1174077,85163.0,85162.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742412645126,0.1174091,85162.0,85161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412645324,0.6215,85162.0,85133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412645530,0.4782339,85144.0,85136.0,0.2519]
["bitfinex-derivatives","BTCF0:USTF0",1742412645834,0.3608,85151.0,85136.0,0.2519]
["bitfinex-derivatives","BTCF0:USTF0",1742412646031,0.252,85145.0,85136.0,0.2519]
["bitfinex-derivatives","BTCF0:USTF0",1742412646336,0.3608,85155.0,85144.0,0.14656]
["bitfinex-derivatives","BTCF0:USTF0",1742412646634,0.252,85160.0,85154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412646834,0.01040877,85179.0,85157.0,0.31557567]
["bitfinex-derivatives","BTCF0:USTF0",1742412647024,0.252,85175.0,85165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412647232,0.252,85175.0,85166.0,0.2598]
["bitfinex-derivatives","BTCF0:USTF0",1742412647538,0.252,85175.0,85166.0,0.33021195]
["bitfinex-derivatives","BTCF0:USTF0",1742412647733,0.6128,85175.0,85166.0,0.5717]
["bitfinex-derivatives","BTCF0:USTF0",1742412647939,0.1173939,85174.0,85166.0,0.5717]
["bitfinex-derivatives","BTCF0:USTF0",1742412648234,0.1173946,85173.0,85166.0,0.5717]
["bitfinex-derivatives","BTCF0:USTF0",1742412648426,0.252,85175.0,85166.0,0.58227409]
["bitfinex-derivatives","BTCF0:USTF0",1742412648628,0.3693915,85175.0,85166.0,0.58227409]
["bitfinex-derivatives","BTCF0:USTF0",1742412648831,0.12781315,85180.0,85166.0,0.59107844]
["bitfinex-derivatives","BTCF0:USTF0",1742412649038,0.2536,85177.0,85166.0,0.59107844]
["bitfinex-derivatives","BTCF0:USTF0",1742412649333,0.3709886,85177.0,85166.0,0.59107844]
["bitfinex-derivatives","BTCF0:USTF0",1742412649535,0.1173974,85171.0,85166.0,0.56107844]
["bitfinex-derivatives","BTCF0:USTF0",1742412649742,0.2602,85170.0,85166.0,0.56107844]
["bitfinex-derivatives","BTCF0:USTF0",1742412649937,0.2536,85169.0,85166.0,0.56107844]
["bitfinex-derivatives","BTCF0:USTF0",1742412650237,0.01042785,85180.0,85166.0,0.56107844]
["bitfinex-derivatives","BTCF0:USTF0",1742412650539,0.24652,85200.0,85166.0,0.56107844]
["bitfinex-derivatives","BTCF0:USTF0",1742412650540,0.3608,85197.0,85166.0,0.56107844]
["bitfinex-derivatives","BTCF0:USTF0",1742412650736,0.1173822,85182.0,85175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412650941,0.5197,85181.0,85176.0,0.2415]
["bitfinex-derivatives","BTCF0:USTF0",1742412651137,0.5197,85181.0,85176.0,0.4915]
["bitfinex-derivatives","BTCF0:USTF0",1742412651333,0.1173884,85177.0,85176.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742412651529,0.1173898,85176.0,85175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412651832,0.6370898,85176.0,85175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412652032,0.1173995,85169.0,85168.0,0.24167616]
["bitfinex-derivatives","BTCF0:USTF0",1742412652230,0.1173995,85169.0,85168.0,0.02017616]
["bitfinex-derivatives","BTCF0:USTF0",1742412652430,0.6281995,85169.0,85168.0,0.00017616]
["bitfinex-derivatives","BTCF0:USTF0",1742412652738,0.1174153,85158.0,85155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412652940,0.5159,85157.0,85155.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1742412653236,0.5159,85157.0,85156.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1742412653443,0.5159,85157.0,85156.0,0.5335]
["bitfinex-derivatives","BTCF0:USTF0",1742412653647,0.5159,85157.0,85156.0,0.5035]
["bitfinex-derivatives","BTCF0:USTF0",1742412653845,0.5159,85157.0,85155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412654140,0.1174174,85156.0,85155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412654538,0.5156,85156.0,85155.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1742412654737,0.2592,85156.0,85155.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1742412654940,0.2592,85156.0,85155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412655335,0.2592,85156.0,85153.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412655532,0.2456,85155.0,85153.0,0.25004]
["bitfinex-derivatives","BTCF0:USTF0",1742412655735,0.2592,85154.0,85153.0,0.25004]
["bitfinex-derivatives","BTCF0:USTF0",1742412656243,0.2592,85154.0,85153.0,0.54084]
["bitfinex-derivatives","BTCF0:USTF0",1742412656454,0.01042557,85159.0,85153.0,0.54084]
["bitfinex-derivatives","BTCF0:USTF0",1742412656650,0.36097616,85165.0,85153.0,0.54084]
["bitfinex-derivatives","BTCF0:USTF0",1742412656834,0.36097616,85165.0,85154.0,0.2658]
["bitfinex-derivatives","BTCF0:USTF0",1742412657030,0.36097616,85165.0,85154.0,0.4458]
["bitfinex-derivatives","BTCF0:USTF0",1742412657232,0.2633,85164.0,85154.0,0.4458]
["bitfinex-derivatives","BTCF0:USTF0",1742412657439,0.5089,85164.0,85154.0,0.4458]
["bitfinex-derivatives","BTCF0:USTF0",1742412657947,0.5089,85164.0,85161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412658148,0.1174202,85154.0,85153.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412658335,0.0587093,85156.0,85143.0,0.2653]
["bitfinex-derivatives","BTCF0:USTF0",1742412658532,0.0587128,85151.0,85143.0,0.27418497]
["bitfinex-derivatives","BTCF0:USTF0",1742412658744,0.117427,85149.0,85143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412658949,0.117427,85149.0,85137.0,0.2653]
["bitfinex-derivatives","BTCF0:USTF0",1742412659242,0.623727,85149.0,85143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412659451,0.2641,85163.0,85148.0,0.02017616]
["bitfinex-derivatives","BTCF0:USTF0",1742412659742,0.2633,85155.0,85150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412659949,0.243,85154.0,85151.0,0.5229]
["bitfinex-derivatives","BTCF0:USTF0",1742412660144,0.2633,85155.0,85151.0,0.7329]
["bitfinex-derivatives","BTCF0:USTF0",1742412660343,0.243,85162.0,85151.0,0.7329]
["bitfinex-derivatives","BTCF0:USTF0",1742412660640,0.243,85162.0,85151.0,0.4753]
["bitfinex-derivatives","BTCF0:USTF0",1742412660847,0.2659,85161.0,85151.0,0.2953]
["bitfinex-derivatives","BTCF0:USTF0",1742412661056,0.1174168,85158.0,85151.0,0.2953]
["bitfinex-derivatives","BTCF0:USTF0",1742412661241,0.2659,85157.0,85151.0,0.2953]
["bitfinex-derivatives","BTCF0:USTF0",1742412661548,0.2628,85156.0,85151.0,0.2953]
["bitfinex-derivatives","BTCF0:USTF0",1742412661751,0.2628,85156.0,85151.0,0.2653]
["bitfinex-derivatives","BTCF0:USTF0",1742412662044,0.2659,85155.0,85151.0,0.2653]
["bitfinex-derivatives","BTCF0:USTF0",1742412662245,0.2659,85155.0,85151.0,0.5385]
["bitfinex-derivatives","BTCF0:USTF0",1742412662445,0.2628,85154.0,85151.0,0.5385]
["bitfinex-derivatives","BTCF0:USTF0",1742412662639,0.1174229,85152.0,85151.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742412662841,0.1174243,85151.0,85150.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412663042,0.7111127,85151.0,85123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412663244,0.117445,85136.0,85127.0,0.2556]
["bitfinex-derivatives","BTCF0:USTF0",1742412663447,0.117447,85135.0,85127.0,0.2556]
["bitfinex-derivatives","BTCF0:USTF0",1742412663645,0.2628,85134.0,85131.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412663837,0.438975,85134.0,85131.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412664039,0.2628,85134.0,85131.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1742412664245,0.2628,85134.0,85132.0,0.2556]
["bitfinex-derivatives","BTCF0:USTF0",1742412664545,0.2628,85134.0,85133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412664738,0.00017616,85141.0,85133.0,0.46636]
["bitfinex-derivatives","BTCF0:USTF0",1742412664940,0.0087,85151.0,85138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412665247,0.0087,85151.0,85140.0,0.17877217]
["bitfinex-derivatives","BTCF0:USTF0",1742412665444,0.0087,85151.0,85147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412665749,0.0087,85151.0,85148.0,0.5113]
["bitfinex-derivatives","BTCF0:USTF0",1742412665951,0.0087,85151.0,85148.0,0.7413]
["bitfinex-derivatives","BTCF0:USTF0",1742412666153,1e-08,85151.0,85149.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742412666452,0.00017616,85158.0,85150.0,0.5058]
["bitfinex-derivatives","BTCF0:USTF0",1742412666639,0.4461171,85184.0,85157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412666640,0.01101245,85184.0,85157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412666836,0.2404,85178.0,85169.0,0.17877217]
["bitfinex-derivatives","BTCF0:USTF0",1742412667043,0.2404,85178.0,85170.0,0.5058]
["bitfinex-derivatives","BTCF0:USTF0",1742412667351,0.3577873,85178.0,85170.0,0.5758]
["bitfinex-derivatives","BTCF0:USTF0",1742412667646,0.11739,85176.0,85170.0,0.5758]
["bitfinex-derivatives","BTCF0:USTF0",1742412667848,0.2404,85175.0,85170.0,0.5758]
["bitfinex-derivatives","BTCF0:USTF0",1742412668146,0.2585,85174.0,85171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412668346,0.3608,85183.0,85172.0,0.14636]
["bitfinex-derivatives","BTCF0:USTF0",1742412668546,0.3608,85183.0,85173.0,0.17877217]
["bitfinex-derivatives","BTCF0:USTF0",1742412668853,0.3608,85183.0,85173.0,0.45877217]
["bitfinex-derivatives","BTCF0:USTF0",1742412669039,0.4989,85186.0,85182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412669245,0.6162765,85186.0,85183.0,0.5166]
["bitfinex-derivatives","BTCF0:USTF0",1742412669451,0.1173802,85183.0,85182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412669646,0.1173802,85183.0,85182.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1742412670051,0.4989,85186.0,85182.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1742412670243,0.514,85184.0,85182.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1742412670448,0.514,85184.0,85183.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1742412670651,0.514,85184.0,85183.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1742412671149,0.21019622,85203.0,85183.0,0.7382]
["bitfinex-derivatives","BTCF0:USTF0",1742412671339,0.21019622,85203.0,85199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412671539,0.21019622,85203.0,85199.0,0.74712]
["bitfinex-derivatives","BTCF0:USTF0",1742412671750,0.21019622,85203.0,85199.0,2.24712]
["bitfinex-derivatives","BTCF0:USTF0",1742412671950,0.01038716,85217.0,85199.0,2.76532]
["bitfinex-derivatives","BTCF0:USTF0",1742412672147,0.0586682,85215.0,85208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412672449,0.1173444,85209.0,85208.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1742412672647,0.1173554,85201.0,85200.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1742412672962,0.1173678,85192.0,85191.0,0.00017616]
["bitfinex-derivatives","BTCF0:USTF0",1742412673641,0.6028678,85192.0,85191.0,0.03017616]
["bitfinex-derivatives","BTCF0:USTF0",1742412674238,0.3608,85211.0,85191.0,0.03017616]
["bitfinex-derivatives","BTCF0:USTF0",1742412674439,0.1173678,85192.0,85191.0,0.03017616]
["bitfinex-derivatives","BTCF0:USTF0",1742412674643,0.1173926,85174.0,85168.0,0.4999]
["bitfinex-derivatives","BTCF0:USTF0",1742412674859,0.3608,85183.0,85168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412675045,0.4855,85184.0,85178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412675350,0.2524,85182.0,85179.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1742412675557,0.2524,85182.0,85179.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1742412675747,0.2455,85181.0,85179.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1742412676151,0.1173857,85179.0,85178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412676346,0.2524,85180.0,85173.0,0.20722638]
["bitfinex-derivatives","BTCF0:USTF0",1742412676347,0.1173926,85174.0,85173.0,0.20722638]
["bitfinex-derivatives","BTCF0:USTF0",1742412676559,0.14981331,85174.0,85173.0,0.20722638]
["bitfinex-derivatives","BTCF0:USTF0",1742412677142,0.117394,85173.0,85172.0,0.00017605]
["bitfinex-derivatives","BTCF0:USTF0",1742412677353,0.66081471,85173.0,85172.0,0.00017605]
["bitfinex-derivatives","BTCF0:USTF0",1742412677649,0.55409713,85173.0,85172.0,0.01017605]
["bitfinex-derivatives","BTCF0:USTF0",1742412677850,0.28482071,85173.0,85172.0,0.01017605]
["bitfinex-derivatives","BTCF0:USTF0",1742412678151,0.03242071,85173.0,85172.0,0.01017605]
["bitfinex-derivatives","BTCF0:USTF0",1742412678456,0.25921009,85179.0,85172.0,0.01017605]
["bitfinex-derivatives","BTCF0:USTF0",1742412678643,0.2482,85179.0,85178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412678844,0.2482,85179.0,85178.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742412679044,0.0001758,85189.0,85178.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742412679247,0.03242312,85188.0,85179.0,0.5125]
["bitfinex-derivatives","BTCF0:USTF0",1742412679447,0.5068,85187.0,85179.0,0.7425]
["bitfinex-derivatives","BTCF0:USTF0",1742412679649,0.0001758,85189.0,85179.0,0.7425]
["bitfinex-derivatives","BTCF0:USTF0",1742412679846,0.0001758,85189.0,85180.0,0.14624]
["bitfinex-derivatives","BTCF0:USTF0",1742412680045,0.0001758,85189.0,85180.0,0.38704092]
["bitfinex-derivatives","BTCF0:USTF0",1742412680451,0.0001758,85189.0,85182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412680653,0.0001758,85189.0,85182.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1742412680843,0.1173802,85183.0,85182.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1742412681048,0.1173898,85176.0,85175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412681262,0.2659,85182.0,85175.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1742412681762,0.2638758,85189.0,85175.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1742412681962,0.3812478,85189.0,85188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412682166,0.3812478,85189.0,85188.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1742412682761,0.1175478,85189.0,85188.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1742412682946,0.1175478,85189.0,85188.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1742412683256,0.1173871,85178.0,85175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412683451,0.1173871,85178.0,85172.0,0.00017605]
["bitfinex-derivatives","BTCF0:USTF0",1742412683452,0.117394,85173.0,85172.0,0.00017605]
["bitfinex-derivatives","BTCF0:USTF0",1742412683763,0.0586962,85175.0,85172.0,0.14116621]
["bitfinex-derivatives","BTCF0:USTF0",1742412684063,0.3719926,85174.0,85173.0,0.2517]
["bitfinex-derivatives","BTCF0:USTF0",1742412684359,0.3719926,85174.0,85173.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1742412684552,0.2546,85174.0,85173.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1742412684858,0.37341978,85200.0,85173.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1742412684859,0.3608,85190.0,85173.0,0.56308041]
["bitfinex-derivatives","BTCF0:USTF0",1742412685051,0.3608,85210.0,85188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412685247,0.28700915,85209.0,85197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412685458,0.03240915,85208.0,85198.0,0.5021]
["bitfinex-derivatives","BTCF0:USTF0",1742412685756,0.2546,85209.0,85205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412685958,0.01100616,85224.0,85206.0,0.5037]
["bitfinex-derivatives","BTCF0:USTF0",1742412686157,0.254,85221.0,85214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412686360,0.01100616,85229.0,85215.0,0.6499]
["bitfinex-derivatives","BTCF0:USTF0",1742412686549,0.01100616,85229.0,85224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412686749,0.254,85236.0,85225.0,0.5037]
["bitfinex-derivatives","BTCF0:USTF0",1742412686961,0.1172938,85246.0,85225.0,0.7837]
["bitfinex-derivatives","BTCF0:USTF0",1742412687147,0.01108218,85239.0,85232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412687457,0.254,85239.0,85233.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1742412687664,0.26459065,85239.0,85233.0,0.702]
["bitfinex-derivatives","BTCF0:USTF0",1742412687962,0.1173071,85237.0,85233.0,0.702]
["bitfinex-derivatives","BTCF0:USTF0",1742412688153,0.1173082,85236.0,85233.0,0.702]
["bitfinex-derivatives","BTCF0:USTF0",1742412688552,0.254,85239.0,85233.0,0.702]
["bitfinex-derivatives","BTCF0:USTF0",1742412688756,0.1173071,85237.0,85233.0,0.702]
["bitfinex-derivatives","BTCF0:USTF0",1742412689254,0.3207529,85237.0,85233.0,0.702]
["bitfinex-derivatives","BTCF0:USTF0",1742412689562,0.0586556,85234.0,85233.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742412689758,0.0586538,85236.0,85225.0,0.4896]
["bitfinex-derivatives","BTCF0:USTF0",1742412689963,0.1173178,85230.0,85225.0,0.5196]
["bitfinex-derivatives","BTCF0:USTF0",1742412690158,0.06099124,85240.0,85225.0,0.53054685]
["bitfinex-derivatives","BTCF0:USTF0",1742412690366,0.2621,85239.0,85231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412690562,0.2621,85239.0,85232.0,0.485]
["bitfinex-derivatives","BTCF0:USTF0",1742412690767,0.2621,85239.0,85232.0,0.625]
["bitfinex-derivatives","BTCF0:USTF0",1742412690964,0.06099124,85240.0,85238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412690965,0.05,85240.0,85238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412691164,0.3608,85270.0,85239.0,0.485]
["bitfinex-derivatives","BTCF0:USTF0",1742412691468,0.1172824,85254.0,85253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412691659,8e-05,85255.0,85253.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1742412691861,0.262,85254.0,85253.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1742412692063,0.3792824,85254.0,85253.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1742412692366,0.3792824,85254.0,85253.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742412693063,0.0586336,85266.0,85253.0,0.53688]
["bitfinex-derivatives","BTCF0:USTF0",1742412693259,0.1172687,85264.0,85263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412693456,0.1172687,85264.0,85263.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1742412694452,0.1172824,85254.0,85253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412696666,0.2486,85255.0,85253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412696875,0.4194302,85270.0,85253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412696876,0.1172784,85258.0,85253.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1742412697055,0.1172738,85261.0,85254.0,0.2625]
["bitfinex-derivatives","BTCF0:USTF0",1742412697366,0.1172779,85258.0,85254.0,0.3625]
["bitfinex-derivatives","BTCF0:USTF0",1742412697758,0.1172799,85256.0,85254.0,0.3625]
["bitfinex-derivatives","BTCF0:USTF0",1742412697954,0.117281,85255.0,85254.0,0.3625]
["bitfinex-derivatives","BTCF0:USTF0",1742412698163,0.1172824,85254.0,85253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412698669,0.1172907,85248.0,85247.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412698868,0.1173086,85235.0,85234.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742412699369,0.1173086,85235.0,85234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412699873,0.6166086,85235.0,85234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412700083,0.1173196,85227.0,85226.0,0.00017594]
["bitfinex-derivatives","BTCF0:USTF0",1742412700367,0.1173526,85203.0,85192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412701162,0.1173581,85199.0,85192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412701361,0.4781581,85199.0,85194.0,0.00017605]
["bitfinex-derivatives","BTCF0:USTF0",1742412701564,0.4781581,85199.0,85186.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412701565,0.1173733,85188.0,85186.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412701770,0.4781733,85188.0,85186.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412701962,0.0586926,85180.0,85172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412702265,0.117394,85173.0,85172.0,0.62487543]
["bitfinex-derivatives","BTCF0:USTF0",1742412702455,0.117394,85173.0,85172.0,0.6143]
["bitfinex-derivatives","BTCF0:USTF0",1742412703462,0.0586937,85178.0,85172.0,0.6143]
["bitfinex-derivatives","BTCF0:USTF0",1742412703658,0.11755945,85181.0,85177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412703865,0.1173857,85179.0,85178.0,0.2479]
["bitfinex-derivatives","BTCF0:USTF0",1742412704075,0.1173857,85179.0,85178.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1742412704471,0.1173871,85178.0,85177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412704776,0.3762871,85178.0,85177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412705173,0.3762871,85178.0,85172.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742412705174,0.117394,85173.0,85172.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742412705363,0.117405,85165.0,85164.0,0.00017605]
["bitfinex-derivatives","BTCF0:USTF0",1742412705559,0.113405,85165.0,85164.0,0.00017605]
["bitfinex-derivatives","BTCF0:USTF0",1742412706071,0.8277888,85185.0,85177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742412706375,0.5134471,85178.0,85177.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1742412706575,0.2633471,85178.0,85177.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1742412706773,0.1173871,85178.0,85177.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1742412706968,0.2501,85184.0,85177.0,0.43343091]
["bitfinex-derivatives","BTCF0:USTF0",1742412707165,0.2612,85202.0,85178.0,1.9895]
["bitfinex-derivatives","BTCF0:USTF0",1742412707368,0.1173568,85200.0,85199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412707564,0.5699775,85202.0,85189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412707565,0.1173705,85190.0,85189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412707770,0.1173705,85190.0,85189.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1742412707970,0.1173705,85190.0,85189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412708473,0.6286705,85190.0,85189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412709078,0.6296705,85190.0,85189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412709278,0.6316705,85190.0,85189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412709773,0.1173816,85182.0,85181.0,0.00017605]
["bitfinex-derivatives","BTCF0:USTF0",1742412710272,0.4781816,85182.0,85181.0,0.00017605]
["bitfinex-derivatives","BTCF0:USTF0",1742412710481,0.1174119,85160.0,85150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412710675,0.1174119,85160.0,85152.0,0.2441]
["bitfinex-derivatives","BTCF0:USTF0",1742412711376,0.1174215,85153.0,85152.0,0.2441]
["bitfinex-derivatives","BTCF0:USTF0",1742412711578,0.1174215,85153.0,85152.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1742412711977,0.1154215,85153.0,85152.0,0.5235]
["bitfinex-derivatives","BTCF0:USTF0",1742412712376,0.2469,85154.0,85151.0,0.00017605]
["bitfinex-derivatives","BTCF0:USTF0",1742412712377,0.1174229,85152.0,85151.0,0.00017605]
["bitfinex-derivatives","BTCF0:USTF0",1742412712678,0.6189229,85152.0,85151.0,0.00017605]
["bitfinex-derivatives","BTCF0:USTF0",1742412713471,0.6189229,85152.0,85151.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742412713685,0.9777229,85152.0,85151.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742412713878,0.1174353,85143.0,85140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412714079,0.1174408,85139.0,85138.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412714281,0.1174546,85129.0,85128.0,0.27396141]
["bitfinex-derivatives","BTCF0:USTF0",1742412715083,0.1174546,85129.0,85128.0,0.2269429]
["bitfinex-derivatives","BTCF0:USTF0",1742412715290,0.64941158,85129.0,85128.0,0.2269429]
["bitfinex-derivatives","BTCF0:USTF0",1742412715485,0.6386546,85129.0,85128.0,0.2269429]
["bitfinex-derivatives","BTCF0:USTF0",1742412716587,0.1174602,85125.0,85124.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412716987,0.1174657,85121.0,85120.0,0.00017616]
["bitfinex-derivatives","BTCF0:USTF0",1742412717789,0.3730657,85121.0,85120.0,0.00017616]
["bitfinex-derivatives","BTCF0:USTF0",1742412718198,0.1164657,85121.0,85120.0,0.00017616]
["bitfinex-derivatives","BTCF0:USTF0",1742412718402,0.01066494,85131.0,85120.0,0.00017616]
["bitfinex-derivatives","BTCF0:USTF0",1742412718403,0.14596,85129.0,85120.0,0.02017616]
["bitfinex-derivatives","BTCF0:USTF0",1742412718603,0.14596,85138.0,85126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412718794,0.1761814,85132.0,85127.0,0.2605]
["bitfinex-derivatives","BTCF0:USTF0",1742412718989,0.14596,85138.0,85128.0,1.7431]
["bitfinex-derivatives","BTCF0:USTF0",1742412719199,0.117441,85139.0,85136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412719399,0.11761976,85137.0,85136.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1742412719993,0.00017616,85137.0,85136.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1742412720791,0.11761976,85137.0,85136.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1742412721290,0.00017616,85137.0,85136.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1742412721695,0.00217616,85137.0,85136.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1742412721893,0.11961976,85137.0,85136.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1742412722196,0.00417616,85137.0,85136.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742412722396,0.1174464,85135.0,85134.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1742412722699,0.1174464,85135.0,85134.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1742412722907,0.00417616,85137.0,85134.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1742412723111,0.12162206,85137.0,85134.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1742412723292,0.00417616,85137.0,85134.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1742412723694,0.00217616,85137.0,85134.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1742412723901,0.00017616,85137.0,85136.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742412724102,0.0587026,85165.0,85136.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1742412724403,0.2524,85165.0,85160.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742412724593,0.1174006,85169.0,85161.0,0.2655]
["bitfinex-derivatives","BTCF0:USTF0",1742412724795,0.1174009,85168.0,85167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412725101,0.1174009,85168.0,85167.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1742412725302,0.0586997,85170.0,85160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412725504,0.1174119,85160.0,85159.0,0.36097616]
["bitfinex-derivatives","BTCF0:USTF0",1742412725706,0.1174574,85127.0,85126.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742412725905,0.117485,85107.0,85097.0,0.00887977]
["bitfinex-derivatives","BTCF0:USTF0",1742412726106,0.0587571,85086.0,85075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412726403,0.1175278,85076.0,85075.0,0.28061013]
["bitfinex-derivatives","BTCF0:USTF0",1742412726597,0.31474108,85085.0,85075.0,0.28061013]
["bitfinex-derivatives","BTCF0:USTF0",1742412726798,0.2524,85092.0,85080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412726799,0.00017628,85084.0,85080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412726994,0.00017628,85084.0,85081.0,0.3081603]
["bitfinex-derivatives","BTCF0:USTF0",1742412727305,0.0587532,85092.0,85081.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1742412727700,0.478301,85096.0,85081.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1742412728013,0.001,85085.0,85081.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1742412728510,0.001,85085.0,85081.0,0.5194]
["bitfinex-derivatives","BTCF0:USTF0",1742412728701,0.001,85084.0,85081.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1742412728901,0.001,85085.0,85081.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1742412728902,0.00017628,85092.0,85081.0,0.8994]
["bitfinex-derivatives","BTCF0:USTF0",1742412729207,0.00017628,85092.0,85091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412729404,0.00017628,85092.0,85091.0,2.1208]
["bitfinex-derivatives","BTCF0:USTF0",1742412729597,0.3608,85116.0,85091.0,2.6646]
["bitfinex-derivatives","BTCF0:USTF0",1742412729799,0.0587371,85115.0,85102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412730008,0.05874,85111.0,85103.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1742412730306,0.0587344,85119.0,85103.0,0.3038]
["bitfinex-derivatives","BTCF0:USTF0",1742412730506,0.3608,85117.0,85103.0,0.3038]
["bitfinex-derivatives","BTCF0:USTF0",1742412730699,0.1174655,85122.0,85106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412730893,0.00017628,85119.0,85106.0,0.64161369]
["bitfinex-derivatives","BTCF0:USTF0",1742412731098,0.00017628,85119.0,85114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412731406,0.4951,85135.0,85114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412731407,0.1174517,85132.0,85115.0,0.2573]
["bitfinex-derivatives","BTCF0:USTF0",1742412731705,0.10426511,85142.0,85129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412731906,0.10426511,85142.0,85130.0,0.2441]
["bitfinex-derivatives","BTCF0:USTF0",1742412732105,0.10426511,85142.0,85137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412732309,0.1174422,85139.0,85137.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1742412732609,0.13930232,85147.0,85137.0,0.96038371]
["bitfinex-derivatives","BTCF0:USTF0",1742412732796,0.17412791,85154.0,85146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412733109,0.0586975,85173.0,85153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412733407,0.0587062,85160.0,85147.0,0.14592]
["bitfinex-derivatives","BTCF0:USTF0",1742412733602,0.56975349,85161.0,85147.0,0.14592]
["bitfinex-derivatives","BTCF0:USTF0",1742412733603,0.20895349,85161.0,85153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412733909,0.20895349,85161.0,85153.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1742412734503,0.21295349,85161.0,85153.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1742412734909,0.27165879,85161.0,85153.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1742412735210,0.21295349,85161.0,85153.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1742412735398,0.21295349,85161.0,85153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412735596,0.1761258,85158.0,85153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412736014,0.1761258,85158.0,85154.0,0.2473]
["bitfinex-derivatives","BTCF0:USTF0",1742412736201,0.004,85161.0,85154.0,0.2773]
["bitfinex-derivatives","BTCF0:USTF0",1742412737213,0.005,85161.0,85160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412737410,0.009,85161.0,85160.0,0.56672]
["bitfinex-derivatives","BTCF0:USTF0",1742412737909,0.1224105,85161.0,85160.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1742412738114,0.1254105,85161.0,85160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412738517,0.008,85161.0,85160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412738702,0.009,85161.0,85160.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1742412738907,0.01,85161.0,85160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412739313,0.1274105,85161.0,85160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412739613,0.1274105,85161.0,85160.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1742412739802,0.01,85161.0,85160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412740209,0.01,85161.0,85160.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1742412740819,0.2453,85181.0,85160.0,0.73668]
["bitfinex-derivatives","BTCF0:USTF0",1742412741018,0.2453,85181.0,85177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412741212,0.3626834,85181.0,85178.0,0.5187]
["bitfinex-derivatives","BTCF0:USTF0",1742412741617,0.3626834,85181.0,85178.0,0.5487]
["bitfinex-derivatives","BTCF0:USTF0",1742412741806,0.1173857,85179.0,85178.0,0.5187]
["bitfinex-derivatives","BTCF0:USTF0",1742412742313,0.1173857,85179.0,85178.0,0.5787]
["bitfinex-derivatives","BTCF0:USTF0",1742412742621,0.1173967,85171.0,85170.0,0.00017617]
["bitfinex-derivatives","BTCF0:USTF0",1742412743115,0.3608,85175.0,85170.0,0.00017617]
["bitfinex-derivatives","BTCF0:USTF0",1742412743320,0.1173967,85172.0,85170.0,0.00017617]
["bitfinex-derivatives","BTCF0:USTF0",1742412743624,0.0586972,85173.0,85170.0,0.00017617]
["bitfinex-derivatives","BTCF0:USTF0",1742412743810,0.0586961,85175.0,85170.0,0.02017617]
["bitfinex-derivatives","BTCF0:USTF0",1742412744011,0.1223863,85179.0,85171.0,0.5136]
["bitfinex-derivatives","BTCF0:USTF0",1742412744323,0.1860794,85179.0,85178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742412744521,0.3034689,85179.0,85178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742412744710,0.3795876,85179.0,85178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742412744911,0.3208931,85179.0,85178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742412745112,0.3208931,85179.0,85171.0,0.5136]
["bitfinex-derivatives","BTCF0:USTF0",1742412745113,0.4382853,85179.0,85171.0,0.5146]
["bitfinex-derivatives","BTCF0:USTF0",1742412745422,0.3258941,85179.0,85171.0,0.5546]
["bitfinex-derivatives","BTCF0:USTF0",1742412745619,0.2672,85179.0,85171.0,0.5546]
["bitfinex-derivatives","BTCF0:USTF0",1742412745914,0.2672,85179.0,85170.0,0.00870267]
["bitfinex-derivatives","BTCF0:USTF0",1742412745915,0.1173967,85171.0,85170.0,0.00017617]
["bitfinex-derivatives","BTCF0:USTF0",1742412746222,0.12617273,85171.0,85170.0,0.00017617]
["bitfinex-derivatives","BTCF0:USTF0",1742412746413,0.1173967,85171.0,85170.0,0.00017617]
["bitfinex-derivatives","BTCF0:USTF0",1742412746607,0.256,85173.0,85170.0,0.03017617]
["bitfinex-derivatives","BTCF0:USTF0",1742412746807,0.1173953,85172.0,85171.0,0.5201]
["bitfinex-derivatives","BTCF0:USTF0",1742412747007,0.008,85179.0,85171.0,0.6101]
["bitfinex-derivatives","BTCF0:USTF0",1742412747213,0.008,85179.0,85174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412747415,0.008,85179.0,85175.0,0.5201]
["bitfinex-derivatives","BTCF0:USTF0",1742412747615,0.1173898,85177.0,85175.0,0.5201]
["bitfinex-derivatives","BTCF0:USTF0",1742412747812,0.1173898,85176.0,85175.0,0.5201]
["bitfinex-derivatives","BTCF0:USTF0",1742412748019,0.3733898,85176.0,85175.0,0.5201]
["bitfinex-derivatives","BTCF0:USTF0",1742412748214,0.3733898,85176.0,85175.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1742412748613,0.01,85179.0,85175.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1742412748815,0.01,85179.0,85176.0,0.2607]
["bitfinex-derivatives","BTCF0:USTF0",1742412749013,0.1223877,85179.0,85176.0,0.2707]
["bitfinex-derivatives","BTCF0:USTF0",1742412749223,0.1223877,85179.0,85177.0,0.2507]
["bitfinex-derivatives","BTCF0:USTF0",1742412749419,0.1173877,85179.0,85177.0,0.2507]
["bitfinex-derivatives","BTCF0:USTF0",1742412749621,0.3794871,85178.0,85177.0,0.2507]
["bitfinex-derivatives","BTCF0:USTF0",1742412751629,0.005,85178.0,85177.0,0.2807]
["bitfinex-derivatives","BTCF0:USTF0",1742412751923,0.01,85178.0,85177.0,0.2817]
["bitfinex-derivatives","BTCF0:USTF0",1742412752117,0.01,85178.0,85177.0,0.2517]
["bitfinex-derivatives","BTCF0:USTF0",1742412752424,0.01,85178.0,85177.0,0.2917]
["bitfinex-derivatives","BTCF0:USTF0",1742412752621,0.3608,85207.0,85177.0,0.8625]
["bitfinex-derivatives","BTCF0:USTF0",1742412752622,0.00060001,85197.0,85177.0,0.8625]
["bitfinex-derivatives","BTCF0:USTF0",1742412752827,0.2415,85199.0,85191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412753125,0.2415,85199.0,85192.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1742412753426,0.2415,85199.0,85192.0,0.2844]
["bitfinex-derivatives","BTCF0:USTF0",1742412753726,0.0586692,85214.0,85198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412753727,0.1173408,85212.0,85198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412753921,0.3608,85223.0,85199.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1742412754120,0.0586669,85217.0,85199.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1742412754316,0.2415,85215.0,85199.0,0.39457606]
["bitfinex-derivatives","BTCF0:USTF0",1742412754524,0.2346852,85213.0,85207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412754823,0.1760165,85211.0,85207.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1742412755126,0.3608,85223.0,85199.0,0.26457606]
["bitfinex-derivatives","BTCF0:USTF0",1742412755127,0.3608,85209.0,85199.0,0.00017606]
["bitfinex-derivatives","BTCF0:USTF0",1742412755315,0.1173568,85200.0,85199.0,0.00017606]
["bitfinex-derivatives","BTCF0:USTF0",1742412756426,0.6140568,85200.0,85199.0,0.00017606]
["bitfinex-derivatives","BTCF0:USTF0",1742412757124,0.4967,85200.0,85199.0,0.00017606]
["bitfinex-derivatives","BTCF0:USTF0",1742412757328,0.555376,85205.0,85199.0,0.00017606]
["bitfinex-derivatives","BTCF0:USTF0",1742412757526,0.176034,85203.0,85199.0,0.00017606]
["bitfinex-derivatives","BTCF0:USTF0",1742412757736,0.5201,85202.0,85199.0,0.00017606]
["bitfinex-derivatives","BTCF0:USTF0",1742412757920,0.002,85200.0,85199.0,0.04017606]
["bitfinex-derivatives","BTCF0:USTF0",1742412758325,0.006,85200.0,85199.0,0.04017606]
["bitfinex-derivatives","BTCF0:USTF0",1742412758526,0.004,85200.0,85199.0,0.40097606]
["bitfinex-derivatives","BTCF0:USTF0",1742412758731,0.4194605,85226.0,85199.0,0.55097606]
["bitfinex-derivatives","BTCF0:USTF0",1742412759027,0.004,85202.0,85199.0,0.40097606]
["bitfinex-derivatives","BTCF0:USTF0",1742412759225,0.1213561,85202.0,85199.0,0.40097606]
["bitfinex-derivatives","BTCF0:USTF0",1742412759529,0.1173568,85200.0,85199.0,0.04017606]
["bitfinex-derivatives","BTCF0:USTF0",1742412759831,0.1173568,85200.0,85199.0,0.00017606]
["bitfinex-derivatives","BTCF0:USTF0",1742412760032,0.6233568,85200.0,85199.0,0.00017606]
["bitfinex-derivatives","BTCF0:USTF0",1742412760232,0.506,85200.0,85199.0,0.02017606]
["bitfinex-derivatives","BTCF0:USTF0",1742412760531,0.001,85200.0,85199.0,0.02017606]
["bitfinex-derivatives","BTCF0:USTF0",1742412760726,0.002,85200.0,85199.0,0.02017606]
["bitfinex-derivatives","BTCF0:USTF0",1742412761138,0.1193568,85200.0,85199.0,0.02017606]
["bitfinex-derivatives","BTCF0:USTF0",1742412761321,0.1193568,85200.0,85199.0,0.00017606]
["bitfinex-derivatives","BTCF0:USTF0",1742412761524,0.002,85200.0,85199.0,0.00017606]
["bitfinex-derivatives","BTCF0:USTF0",1742412761725,0.1193568,85200.0,85199.0,0.00017606]
["bitfinex-derivatives","BTCF0:USTF0",1742412761925,0.6126568,85200.0,85199.0,0.00017606]
["bitfinex-derivatives","BTCF0:USTF0",1742412762236,0.4953,85200.0,85199.0,0.02017606]
["bitfinex-derivatives","BTCF0:USTF0",1742412762527,0.2449,85200.0,85199.0,0.02017606]
["bitfinex-derivatives","BTCF0:USTF0",1742412762720,0.002,85200.0,85199.0,0.02017606]
["bitfinex-derivatives","BTCF0:USTF0",1742412764130,4e-05,85216.0,85199.0,0.02017606]
["bitfinex-derivatives","BTCF0:USTF0",1742412764131,4e-05,85216.0,85199.0,0.44585606]
["bitfinex-derivatives","BTCF0:USTF0",1742412764336,0.3608,85225.0,85199.0,0.44585606]
["bitfinex-derivatives","BTCF0:USTF0",1742412764337,0.0586626,85223.0,85210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412764522,4e-05,85221.0,85210.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1742412764923,4e-05,85221.0,85211.0,0.14568]
["bitfinex-derivatives","BTCF0:USTF0",1742412765129,4e-05,85221.0,85218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412765335,4e-05,85221.0,85218.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1742412765937,4e-05,85221.0,85219.0,0.2456]
["bitfinex-derivatives","BTCF0:USTF0",1742412766131,4e-05,85221.0,85219.0,0.2556]
["bitfinex-derivatives","BTCF0:USTF0",1742412766328,0.1750618,85229.0,85219.0,0.2556]
["bitfinex-derivatives","BTCF0:USTF0",1742412766528,4e-05,85224.0,85219.0,0.2556]
["bitfinex-derivatives","BTCF0:USTF0",1742412766832,4e-05,85224.0,85223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412767135,0.1751018,85229.0,85223.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1742412767319,0.0586611,85226.0,85223.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1742412767524,0.0586611,85226.0,85223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412767525,0.1173237,85224.0,85223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412768530,0.50644,85224.0,85190.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742412768722,0.3608,85199.0,85198.0,0.22876739]
["bitfinex-derivatives","BTCF0:USTF0",1742412768925,0.3608,85199.0,85198.0,0.24004]
["bitfinex-derivatives","BTCF0:USTF0",1742412769332,0.3608,85199.0,85198.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1742412769532,0.4748,85202.0,85198.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1742412769733,0.3608,85204.0,85199.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1742412769932,0.3608,85204.0,85199.0,0.7026]
["bitfinex-derivatives","BTCF0:USTF0",1742412770235,0.00017535,85207.0,85199.0,0.7026]
["bitfinex-derivatives","BTCF0:USTF0",1742412770840,0.05884945,85207.0,85199.0,0.7026]
["bitfinex-derivatives","BTCF0:USTF0",1742412771134,0.0586756,85205.0,85199.0,0.7066]
["bitfinex-derivatives","BTCF0:USTF0",1742412771344,0.1173526,85203.0,85199.0,0.7116]
["bitfinex-derivatives","BTCF0:USTF0",1742412771527,0.4241339,85202.0,85199.0,0.7116]
["bitfinex-derivatives","BTCF0:USTF0",1742412771730,0.4781568,85200.0,85199.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1742412772130,0.3608,85200.0,85199.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1742412772434,0.3608,85200.0,85199.0,0.5716]
["bitfinex-derivatives","BTCF0:USTF0",1742412773431,0.3608,85200.0,85199.0,0.6216]
["bitfinex-derivatives","BTCF0:USTF0",1742412774042,0.3608,85200.0,85199.0,0.6206]
["bitfinex-derivatives","BTCF0:USTF0",1742412774439,0.3608,85200.0,85199.0,0.4686]
["bitfinex-derivatives","BTCF0:USTF0",1742412774646,0.4781568,85200.0,85199.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742412775041,0.1173609,85197.0,85196.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412775244,0.0586828,85194.0,85190.0,0.00017606]
["bitfinex-derivatives","BTCF0:USTF0",1742412775437,0.1173775,85187.0,85177.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1742412775633,0.1173871,85178.0,85177.0,0.4694]
["bitfinex-derivatives","BTCF0:USTF0",1742412775942,0.4781871,85178.0,85177.0,0.4694]
["bitfinex-derivatives","BTCF0:USTF0",1742412776143,0.3558,85178.0,85177.0,0.4694]
["bitfinex-derivatives","BTCF0:USTF0",1742412776543,0.4484,85180.0,85177.0,0.4694]
["bitfinex-derivatives","BTCF0:USTF0",1742412776938,0.3608,85182.0,85177.0,0.48220031]
["bitfinex-derivatives","BTCF0:USTF0",1742412777244,0.3598,85182.0,85177.0,0.49084422]
["bitfinex-derivatives","BTCF0:USTF0",1742412777446,0.2181,85181.0,85177.0,0.49084422]
["bitfinex-derivatives","BTCF0:USTF0",1742412777629,0.4429,85181.0,85177.0,0.48984422]
["bitfinex-derivatives","BTCF0:USTF0",1742412777829,0.4429,85181.0,85177.0,0.03444422]
["bitfinex-derivatives","BTCF0:USTF0",1742412777830,0.1173871,85178.0,85177.0,0.03444422]
["bitfinex-derivatives","BTCF0:USTF0",1742412778231,0.0586921,85180.0,85177.0,0.03144422]
["bitfinex-derivatives","BTCF0:USTF0",1742412778435,0.4429,85181.0,85177.0,0.03144422]
["bitfinex-derivatives","BTCF0:USTF0",1742412778436,0.4429,85179.0,85177.0,0.03444422]
["bitfinex-derivatives","BTCF0:USTF0",1742412779346,0.4429,85179.0,85177.0,0.03344422]
["bitfinex-derivatives","BTCF0:USTF0",1742412779550,0.5602865,85179.0,85177.0,0.03344422]
["bitfinex-derivatives","BTCF0:USTF0",1742412779850,0.4429,85179.0,85177.0,0.03344422]
["bitfinex-derivatives","BTCF0:USTF0",1742412780146,0.3608,85191.0,85177.0,0.03044422]
["bitfinex-derivatives","BTCF0:USTF0",1742412780334,0.4667,85190.0,85185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412780535,0.3608,85200.0,85185.0,0.8364]
["bitfinex-derivatives","BTCF0:USTF0",1742412780739,0.4667,85207.0,85195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412780939,0.1456,85220.0,85195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412780940,0.3608,85227.0,85206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412781138,0.4667,85226.0,85207.0,0.6061]
["bitfinex-derivatives","BTCF0:USTF0",1742412781341,0.4667,85226.0,85214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412781536,0.3608,85237.0,85215.0,2.2079]
["bitfinex-derivatives","BTCF0:USTF0",1742412781742,0.00017535,85224.0,85223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412782053,0.4519,85234.0,85223.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1742412782538,4e-05,85240.0,85233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412782739,0.00860804,85259.0,85234.0,0.3861]
["bitfinex-derivatives","BTCF0:USTF0",1742412783041,0.4492,85272.0,85258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412783241,0.3608,85268.0,85261.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742412783551,0.4492,85272.0,85261.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742412783552,0.4492,85267.0,85262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412783752,0.6251014,85267.0,85263.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1742412783943,0.4492,85267.0,85263.0,0.7586]
["bitfinex-derivatives","BTCF0:USTF0",1742412784138,0.2229,85267.0,85263.0,0.7586]
["bitfinex-derivatives","BTCF0:USTF0",1742412784349,0.469934,85273.0,85263.0,0.7586]
["bitfinex-derivatives","BTCF0:USTF0",1742412784551,4e-05,85268.0,85263.0,0.7586]
["bitfinex-derivatives","BTCF0:USTF0",1742412784746,0.00504,85268.0,85263.0,0.7586]
["bitfinex-derivatives","BTCF0:USTF0",1742412784947,0.00504,85268.0,85263.0,0.8086]
["bitfinex-derivatives","BTCF0:USTF0",1742412785250,0.005,85267.0,85263.0,1.0696]
["bitfinex-derivatives","BTCF0:USTF0",1742412785442,0.005,85267.0,85263.0,1.2196]
["bitfinex-derivatives","BTCF0:USTF0",1742412785642,4e-05,85271.0,85263.0,1.2196]
["bitfinex-derivatives","BTCF0:USTF0",1742412785850,4e-05,85271.0,85270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412786042,0.27885488,85279.0,85270.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1742412786351,1e-08,85286.0,85278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412786552,0.1172253,85296.0,85295.0,0.117226]
["bitfinex-derivatives","BTCF0:USTF0",1742412786744,0.1172253,85296.0,85295.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742412787147,0.1172253,85296.0,85294.0,0.14552]
["bitfinex-derivatives","BTCF0:USTF0",1742412787148,0.117226,85295.0,85294.0,0.14552]
["bitfinex-derivatives","BTCF0:USTF0",1742412787445,0.347226,85295.0,85294.0,0.14552]
["bitfinex-derivatives","BTCF0:USTF0",1742412787647,0.1172274,85294.0,85293.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412787843,0.1172274,85294.0,85293.0,0.1672688]
["bitfinex-derivatives","BTCF0:USTF0",1742412788150,0.23,85295.0,85294.0,0.1172274]
["bitfinex-derivatives","BTCF0:USTF0",1742412788346,4e-05,85297.0,85294.0,0.4585]
["bitfinex-derivatives","BTCF0:USTF0",1742412788546,0.117226,85295.0,85294.0,0.4585]
["bitfinex-derivatives","BTCF0:USTF0",1742412788847,4e-05,85297.0,85294.0,0.4585]
["bitfinex-derivatives","BTCF0:USTF0",1742412789052,4e-05,85297.0,85295.0,0.14548]
["bitfinex-derivatives","BTCF0:USTF0",1742412789249,0.1,85300.0,85296.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1742412789444,0.1,85300.0,85296.0,0.4585]
["bitfinex-derivatives","BTCF0:USTF0",1742412789654,0.1172233,85297.0,85296.0,0.4585]
["bitfinex-derivatives","BTCF0:USTF0",1742412789855,0.1172233,85297.0,85296.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742412790043,0.117226,85295.0,85294.0,0.0087059]
["bitfinex-derivatives","BTCF0:USTF0",1742412790360,0.117226,85295.0,85293.0,0.3696417]
["bitfinex-derivatives","BTCF0:USTF0",1742412790361,0.1172274,85294.0,85293.0,0.0088017]
["bitfinex-derivatives","BTCF0:USTF0",1742412790550,0.1172288,85293.0,85292.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412790750,0.3575288,85293.0,85292.0,0.00862507]
["bitfinex-derivatives","BTCF0:USTF0",1742412790946,0.2403,85293.0,85292.0,0.02862507]
["bitfinex-derivatives","BTCF0:USTF0",1742412791142,0.19926893,85293.0,85292.0,0.02862507]
["bitfinex-derivatives","BTCF0:USTF0",1742412791343,0.3382288,85294.0,85292.0,0.03752294]
["bitfinex-derivatives","BTCF0:USTF0",1742412791552,0.221,85294.0,85292.0,0.03752294]
["bitfinex-derivatives","BTCF0:USTF0",1742412791852,0.1172264,85295.0,85293.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1742412792048,0.36484,85297.0,85293.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742412792243,0.235,85294.0,85293.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742412792744,0.3522274,85294.0,85292.0,0.07613744]
["bitfinex-derivatives","BTCF0:USTF0",1742412792946,0.1172288,85293.0,85292.0,0.01752294]
["bitfinex-derivatives","BTCF0:USTF0",1742412793145,0.3522288,85293.0,85292.0,0.00893787]
["bitfinex-derivatives","BTCF0:USTF0",1742412793453,0.235,85293.0,85292.0,0.1172302]
["bitfinex-derivatives","BTCF0:USTF0",1742412793654,0.235,85293.0,85292.0,0.15610433]
["bitfinex-derivatives","BTCF0:USTF0",1742412794046,4e-05,85297.0,85292.0,0.03887413]
["bitfinex-derivatives","BTCF0:USTF0",1742412794347,0.3608,85324.0,85293.0,2.0989]
["bitfinex-derivatives","BTCF0:USTF0",1742412794548,4e-05,85307.0,85301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412794748,4e-05,85307.0,85302.0,0.2381]
["bitfinex-derivatives","BTCF0:USTF0",1742412794949,0.1172496,85307.0,85302.0,0.3881]
["bitfinex-derivatives","BTCF0:USTF0",1742412795155,0.4647,85306.0,85302.0,0.3881]
["bitfinex-derivatives","BTCF0:USTF0",1742412795658,0.6405174,85306.0,85302.0,0.3881]
["bitfinex-derivatives","BTCF0:USTF0",1742412795956,0.4647,85306.0,85302.0,0.3881]
["bitfinex-derivatives","BTCF0:USTF0",1742412796157,0.3608,85324.0,85302.0,0.4481]
["bitfinex-derivatives","BTCF0:USTF0",1742412796449,0.4647,85322.0,85310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412796652,0.4647,85322.0,85311.0,0.2381]
["bitfinex-derivatives","BTCF0:USTF0",1742412796846,0.1172027,85312.0,85311.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1742412797257,0.1172007,85314.0,85311.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1742412797458,0.5755017,85313.0,85311.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1742412797860,0.4583,85313.0,85311.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1742412798055,0.4583,85313.0,85311.0,0.25755817]
["bitfinex-derivatives","BTCF0:USTF0",1742412798261,0.5755015,85313.0,85311.0,0.25755817]
["bitfinex-derivatives","BTCF0:USTF0",1742412798644,0.1172027,85312.0,85311.0,0.00945817]
["bitfinex-derivatives","BTCF0:USTF0",1742412798849,0.1172041,85311.0,85310.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412799050,0.1172041,85311.0,85310.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1742412799353,0.5760041,85311.0,85310.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1742412799962,0.1172082,85308.0,85307.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412800258,0.1172247,85296.0,85295.0,0.00017585]
["bitfinex-derivatives","BTCF0:USTF0",1742412800451,0.1172247,85296.0,85295.0,0.43925065]
["bitfinex-derivatives","BTCF0:USTF0",1742412800660,0.1172247,85296.0,85295.0,0.18925065]
["bitfinex-derivatives","BTCF0:USTF0",1742412800961,0.1172247,85296.0,85295.0,0.00017585]
["bitfinex-derivatives","BTCF0:USTF0",1742412801457,0.0586174,85289.0,85285.0,0.00925908]
["bitfinex-derivatives","BTCF0:USTF0",1742412801759,0.4780384,85286.0,85285.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412802058,0.3608,85286.0,85285.0,0.0089362]
["bitfinex-derivatives","BTCF0:USTF0",1742412802355,0.1172494,85279.0,85277.0,0.00932946]
["bitfinex-derivatives","BTCF0:USTF0",1742412802560,0.3366494,85278.0,85277.0,0.00021585]
["bitfinex-derivatives","BTCF0:USTF0",1742412802773,0.38948005,85278.0,85277.0,0.00021585]
["bitfinex-derivatives","BTCF0:USTF0",1742412803263,0.27223065,85278.0,85277.0,0.00017585]
["bitfinex-derivatives","BTCF0:USTF0",1742412803459,0.27223065,85278.0,85277.0,0.03017585]
["bitfinex-derivatives","BTCF0:USTF0",1742412804557,0.2205,85278.0,85277.0,0.03017585]
["bitfinex-derivatives","BTCF0:USTF0",1742412804754,4e-05,85284.0,85277.0,0.03893183]
["bitfinex-derivatives","BTCF0:USTF0",1742412805153,4e-05,85284.0,85277.0,0.04293183]
["bitfinex-derivatives","BTCF0:USTF0",1742412805855,0.058622,85282.0,85277.0,0.04293183]
["bitfinex-derivatives","BTCF0:USTF0",1742412806051,0.4428,85281.0,85278.0,0.2307]
["bitfinex-derivatives","BTCF0:USTF0",1742412806253,0.4428,85281.0,85278.0,0.2607]
["bitfinex-derivatives","BTCF0:USTF0",1742412806560,0.3608,85286.0,85278.0,0.2607]
["bitfinex-derivatives","BTCF0:USTF0",1742412806759,0.3608,85286.0,85279.0,0.2203]
["bitfinex-derivatives","BTCF0:USTF0",1742412806950,0.3608,85286.0,85279.0,0.4703]
["bitfinex-derivatives","BTCF0:USTF0",1742412807464,0.3608,85286.0,85279.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742412807465,0.0586206,85284.0,85279.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742412807665,0.1172453,85281.0,85280.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1742412807855,0.1172453,85281.0,85280.0,0.2703]
["bitfinex-derivatives","BTCF0:USTF0",1742412808263,0.5088213,85283.0,85280.0,0.2203]
["bitfinex-derivatives","BTCF0:USTF0",1742412808264,0.37981124,85283.0,85280.0,0.2203]
["bitfinex-derivatives","BTCF0:USTF0",1742412808562,0.43843314,85283.0,85280.0,0.2203]
["bitfinex-derivatives","BTCF0:USTF0",1742412808762,0.32118994,85283.0,85280.0,0.2303]
["bitfinex-derivatives","BTCF0:USTF0",1742412809066,0.37981184,85283.0,85280.0,0.2203]
["bitfinex-derivatives","BTCF0:USTF0",1742412809270,0.1172441,85282.0,85280.0,0.2203]
["bitfinex-derivatives","BTCF0:USTF0",1742412809467,0.32118994,85283.0,85280.0,0.2203]
["bitfinex-derivatives","BTCF0:USTF0",1742412809764,0.3462453,85281.0,85280.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1742412809969,0.3462453,85281.0,85280.0,0.2303]
["bitfinex-derivatives","BTCF0:USTF0",1742412810171,0.229,85281.0,85280.0,0.2303]
["bitfinex-derivatives","BTCF0:USTF0",1742412810859,0.3608,85286.0,85280.0,0.2303]
["bitfinex-derivatives","BTCF0:USTF0",1742412811256,0.2144,85285.0,85280.0,0.2303]
["bitfinex-derivatives","BTCF0:USTF0",1742412811663,0.2144,85285.0,85281.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1742412811864,0.2144,85285.0,85281.0,0.4456]
["bitfinex-derivatives","BTCF0:USTF0",1742412812065,0.1172417,85284.0,85282.0,0.2225]
["bitfinex-derivatives","BTCF0:USTF0",1742412812372,0.3275414,85284.0,85282.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1742412812572,0.2144,85283.0,85282.0,0.2225]
["bitfinex-derivatives","BTCF0:USTF0",1742412812862,0.2144,85283.0,85282.0,0.2425]
["bitfinex-derivatives","BTCF0:USTF0",1742412813273,4e-05,85287.0,85282.0,0.2425]
["bitfinex-derivatives","BTCF0:USTF0",1742412813564,4e-05,85287.0,85286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412813767,0.3608,85304.0,85286.0,1.0708]
["bitfinex-derivatives","BTCF0:USTF0",1742412813967,0.3608,85304.0,85294.0,0.17821853]
["bitfinex-derivatives","BTCF0:USTF0",1742412814165,0.3608,85304.0,85295.0,0.673]
["bitfinex-derivatives","BTCF0:USTF0",1742412814471,0.3608,85311.0,85295.0,0.673]
["bitfinex-derivatives","BTCF0:USTF0",1742412814472,0.3608,85311.0,85295.0,1.203]
["bitfinex-derivatives","BTCF0:USTF0",1742412815063,0.3608,85311.0,85295.0,1.263]
["bitfinex-derivatives","BTCF0:USTF0",1742412815265,0.3608,85311.0,85295.0,1.203]
["bitfinex-derivatives","BTCF0:USTF0",1742412815663,0.3608,85311.0,85304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412815866,8e-05,85313.0,85305.0,0.6003]
["bitfinex-derivatives","BTCF0:USTF0",1742412816062,0.2167,85325.0,85312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412816269,0.2167,85325.0,85313.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1742412816468,0.2167,85325.0,85313.0,0.7051]
["bitfinex-derivatives","BTCF0:USTF0",1742412816869,0.3608,85327.0,85313.0,0.7051]
["bitfinex-derivatives","BTCF0:USTF0",1742412817172,0.3608,85327.0,85317.0,0.17821853]
["bitfinex-derivatives","BTCF0:USTF0",1742412817367,0.0585928,85325.0,85317.0,0.4274956]
["bitfinex-derivatives","BTCF0:USTF0",1742412817563,0.3608,85318.0,85317.0,0.4274956]
["bitfinex-derivatives","BTCF0:USTF0",1742412817774,0.4779944,85318.0,85317.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742412818169,0.4779944,85318.0,85317.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742412818371,0.3608,85318.0,85317.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742412818972,0.1171977,85316.0,85314.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412819159,0.2233,85315.0,85314.0,0.25244]
["bitfinex-derivatives","BTCF0:USTF0",1742412819361,0.5523986,85315.0,85314.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412819565,0.4352,85315.0,85314.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1742412819773,0.5523986,85315.0,85314.0,0.44734]
["bitfinex-derivatives","BTCF0:USTF0",1742412819974,0.4352,85315.0,85314.0,0.46734]
["bitfinex-derivatives","BTCF0:USTF0",1742412820382,0.4352,85315.0,85314.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1742412820877,0.5457835,85326.0,85314.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1742412821064,0.3608,85320.0,85314.0,0.4473]
["bitfinex-derivatives","BTCF0:USTF0",1742412821267,0.1172027,85312.0,85311.0,0.00017585]
["bitfinex-derivatives","BTCF0:USTF0",1742412822273,0.5642027,85312.0,85311.0,0.00017585]
["bitfinex-derivatives","BTCF0:USTF0",1742412822773,0.9250027,85312.0,85311.0,0.00017585]
["bitfinex-derivatives","BTCF0:USTF0",1742412823079,0.9250027,85312.0,85297.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412823080,0.1172151,85303.0,85297.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412823271,0.1172219,85298.0,85297.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412823473,0.1172247,85296.0,85295.0,0.34391112]
["bitfinex-derivatives","BTCF0:USTF0",1742412823775,0.1172302,85293.0,85291.0,0.20664475]
["bitfinex-derivatives","BTCF0:USTF0",1742412823966,0.4780302,85293.0,85292.0,0.2293]
["bitfinex-derivatives","BTCF0:USTF0",1742412824579,0.3608,85293.0,85292.0,0.2293]
["bitfinex-derivatives","BTCF0:USTF0",1742412824774,0.4780288,85293.0,85292.0,0.2293]
["bitfinex-derivatives","BTCF0:USTF0",1742412825876,0.5108,85293.0,85283.0,0.34408697]
["bitfinex-derivatives","BTCF0:USTF0",1742412826071,0.1172577,85272.0,85261.0,0.49522739]
["bitfinex-derivatives","BTCF0:USTF0",1742412826271,0.1172618,85269.0,85268.0,0.47648207]
["bitfinex-derivatives","BTCF0:USTF0",1742412826476,0.50592,85272.0,85268.0,0.47648207]
["bitfinex-derivatives","BTCF0:USTF0",1742412826674,0.6211785,85272.0,85269.0,0.2083]
["bitfinex-derivatives","BTCF0:USTF0",1742412826877,0.3588,85272.0,85269.0,0.4307]
["bitfinex-derivatives","BTCF0:USTF0",1742412827267,0.4760577,85272.0,85271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742412828169,0.3588,85272.0,85271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742412828384,0.4760577,85272.0,85271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742412828564,0.7051577,85272.0,85271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742412829383,0.1142618,85269.0,85265.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412829579,0.4780659,85266.0,85265.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412830270,0.11727,85263.0,85260.0,0.2241]
["bitfinex-derivatives","BTCF0:USTF0",1742412830466,0.11627,85263.0,85260.0,0.2241]
["bitfinex-derivatives","BTCF0:USTF0",1742412830666,0.48714052,85266.0,85262.0,0.04879891]
["bitfinex-derivatives","BTCF0:USTF0",1742412830667,0.3608,85266.0,85262.0,0.04879891]
["bitfinex-derivatives","BTCF0:USTF0",1742412830875,0.3608,85266.0,85263.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1742412831080,0.3608,85266.0,85263.0,0.5006]
["bitfinex-derivatives","BTCF0:USTF0",1742412831272,0.3608,85266.0,85265.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742412831674,0.4780659,85266.0,85265.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1742412832574,0.4780659,85266.0,85265.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1742412832777,0.4780659,85266.0,85265.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742412833178,0.4780659,85266.0,85265.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742412833374,0.4780659,85266.0,85265.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742412833570,0.3608,85266.0,85265.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1742412834295,0.3608,85266.0,85265.0,0.2517]
["bitfinex-derivatives","BTCF0:USTF0",1742412835373,0.3608,85266.0,85265.0,0.2617]
["bitfinex-derivatives","BTCF0:USTF0",1742412836891,0.3608,85266.0,85265.0,0.2517]
["bitfinex-derivatives","BTCF0:USTF0",1742412837573,4e-05,85288.0,85265.0,0.2917]
["bitfinex-derivatives","BTCF0:USTF0",1742412837778,4e-05,85288.0,85275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412837981,0.3608,85283.0,85276.0,0.6553]
["bitfinex-derivatives","BTCF0:USTF0",1742412838182,0.1172508,85277.0,85276.0,0.469]
["bitfinex-derivatives","BTCF0:USTF0",1742412838387,0.4780508,85277.0,85276.0,0.469]
["bitfinex-derivatives","BTCF0:USTF0",1742412838979,0.4780508,85277.0,85276.0,0.449]
["bitfinex-derivatives","BTCF0:USTF0",1742412839387,0.4780508,85277.0,85276.0,0.479]
["bitfinex-derivatives","BTCF0:USTF0",1742412839582,0.3608,85277.0,85276.0,0.479]
["bitfinex-derivatives","BTCF0:USTF0",1742412839883,0.00017585,85279.0,85276.0,0.479]
["bitfinex-derivatives","BTCF0:USTF0",1742412840075,0.001,85277.0,85276.0,0.479]
["bitfinex-derivatives","BTCF0:USTF0",1742412841994,0.001,85277.0,85276.0,0.8408]
["bitfinex-derivatives","BTCF0:USTF0",1742412842189,4e-05,85300.0,85276.0,0.8408]
["bitfinex-derivatives","BTCF0:USTF0",1742412842190,4e-05,85300.0,85276.0,1.0468]
["bitfinex-derivatives","BTCF0:USTF0",1742412842385,0.13989875,85302.0,85283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412842691,0.13989875,85302.0,85301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412842887,0.20988747,85311.0,85301.0,2.2358]
["bitfinex-derivatives","BTCF0:USTF0",1742412843082,0.20988747,85311.0,85302.0,0.4388]
["bitfinex-derivatives","BTCF0:USTF0",1742412843288,4e-05,85310.0,85302.0,0.7088]
["bitfinex-derivatives","BTCF0:USTF0",1742412843484,0.1172151,85303.0,85302.0,0.71824335]
["bitfinex-derivatives","BTCF0:USTF0",1742412843882,0.1172151,85303.0,85302.0,0.49274335]
["bitfinex-derivatives","BTCF0:USTF0",1742412844084,0.3608,85305.0,85295.0,0.00017585]
["bitfinex-derivatives","BTCF0:USTF0",1742412844290,0.3608,85305.0,85295.0,0.02017585]
["bitfinex-derivatives","BTCF0:USTF0",1742412844291,0.4780247,85296.0,85295.0,0.02017585]
["bitfinex-derivatives","BTCF0:USTF0",1742412844494,0.1172398,85285.0,85284.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412844797,0.3608,85285.0,85284.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1742412845194,0.4261,85295.0,85284.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1742412845493,0.001,85296.0,85285.0,0.2133]
["bitfinex-derivatives","BTCF0:USTF0",1742412845687,0.001,85296.0,85286.0,0.17821853]
["bitfinex-derivatives","BTCF0:USTF0",1742412845995,0.001,85296.0,85287.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742412846197,0.36097585,85298.0,85287.0,0.6646]
["bitfinex-derivatives","BTCF0:USTF0",1742412846384,0.1172254,85296.0,85287.0,0.4546]
["bitfinex-derivatives","BTCF0:USTF0",1742412846580,0.36097585,85298.0,85287.0,0.4546]
["bitfinex-derivatives","BTCF0:USTF0",1742412847293,0.36097585,85298.0,85287.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1742412848192,0.36097585,85298.0,85288.0,0.17821853]
["bitfinex-derivatives","BTCF0:USTF0",1742412848393,0.36097585,85298.0,85288.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1742412848581,0.1172357,85288.0,85287.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742412849194,0.5517357,85288.0,85287.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742412849398,0.5487357,85288.0,85287.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742412849598,0.1172384,85286.0,85285.0,0.2133]
["bitfinex-derivatives","BTCF0:USTF0",1742412849788,0.4760384,85286.0,85285.0,0.2133]
["bitfinex-derivatives","BTCF0:USTF0",1742412851392,0.0586259,85277.0,85270.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412851597,0.478059,85271.0,85270.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412852108,0.476059,85271.0,85270.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412852398,0.72867902,85271.0,85249.0,0.2148]
["bitfinex-derivatives","BTCF0:USTF0",1742412852693,0.4780797,85256.0,85235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412852883,0.4730797,85256.0,85254.0,0.00017585]
["bitfinex-derivatives","BTCF0:USTF0",1742412853396,0.117281,85255.0,85254.0,0.00017585]
["bitfinex-derivatives","BTCF0:USTF0",1742412853793,0.1172824,85254.0,85253.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412853988,0.1172852,85252.0,85251.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412854393,0.1173003,85241.0,85240.0,0.2149]
["bitfinex-derivatives","BTCF0:USTF0",1742412854692,0.1173099,85234.0,85233.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412854898,0.4781099,85234.0,85233.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412855290,0.4781099,85234.0,85232.0,0.00017596]
["bitfinex-derivatives","BTCF0:USTF0",1742412855291,0.1173113,85233.0,85232.0,0.00017596]
["bitfinex-derivatives","BTCF0:USTF0",1742412855601,0.5525113,85233.0,85232.0,0.00017596]
["bitfinex-derivatives","BTCF0:USTF0",1742412855989,0.6914313,85233.0,85232.0,0.00017596]
["bitfinex-derivatives","BTCF0:USTF0",1742412856590,0.1173196,85227.0,85223.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412856796,0.4781196,85227.0,85223.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412857292,0.4781196,85227.0,85216.0,0.47648207]
["bitfinex-derivatives","BTCF0:USTF0",1742412857690,0.1173278,85221.0,85220.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412857884,0.4781278,85221.0,85220.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412859994,0.48881055,85221.0,85220.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412860383,0.1173306,85219.0,85218.0,0.00017596]
["bitfinex-derivatives","BTCF0:USTF0",1742412860989,0.5746306,85219.0,85218.0,0.00017596]
["bitfinex-derivatives","BTCF0:USTF0",1742412861803,0.4573,85219.0,85218.0,0.00017596]
["bitfinex-derivatives","BTCF0:USTF0",1742412861994,0.5746306,85219.0,85218.0,0.00017596]
["bitfinex-derivatives","BTCF0:USTF0",1742412862395,0.5756306,85219.0,85218.0,0.00017596]
["bitfinex-derivatives","BTCF0:USTF0",1742412863898,0.001,85219.0,85218.0,0.02017596]
["bitfinex-derivatives","BTCF0:USTF0",1742412864204,0.1193306,85219.0,85218.0,0.00017596]
["bitfinex-derivatives","BTCF0:USTF0",1742412865105,0.1193306,85219.0,85218.0,0.20957596]
["bitfinex-derivatives","BTCF0:USTF0",1742412865694,0.1183306,85219.0,85218.0,0.20957596]
["bitfinex-derivatives","BTCF0:USTF0",1742412866103,0.1173306,85219.0,85218.0,0.43297596]
["bitfinex-derivatives","BTCF0:USTF0",1742412866303,0.1183306,85219.0,85218.0,0.43297596]
["bitfinex-derivatives","BTCF0:USTF0",1742412866905,0.001,85219.0,85218.0,0.46297596]
["bitfinex-derivatives","BTCF0:USTF0",1742412867202,0.3608,85221.0,85218.0,0.46297596]
["bitfinex-derivatives","BTCF0:USTF0",1742412867708,0.1173306,85219.0,85218.0,0.43297596]
["bitfinex-derivatives","BTCF0:USTF0",1742412868402,0.3298306,85219.0,85218.0,0.43297596]
["bitfinex-derivatives","BTCF0:USTF0",1742412870211,0.3608,85221.0,85218.0,0.46297596]
["bitfinex-derivatives","BTCF0:USTF0",1742412870397,0.3608,85221.0,85218.0,0.45297596]
["bitfinex-derivatives","BTCF0:USTF0",1742412870905,0.3608,85221.0,85218.0,0.43297596]
["bitfinex-derivatives","BTCF0:USTF0",1742412871109,0.4781296,85221.0,85218.0,0.43297596]
["bitfinex-derivatives","BTCF0:USTF0",1742412871405,0.1173306,85219.0,85218.0,0.43297596]
["bitfinex-derivatives","BTCF0:USTF0",1742412871609,0.1173306,85219.0,85218.0,0.00017596]
["bitfinex-derivatives","BTCF0:USTF0",1742412871796,0.1173457,85208.0,85207.0,0.4205]
["bitfinex-derivatives","BTCF0:USTF0",1742412872001,0.3608,85208.0,85207.0,0.6805]
["bitfinex-derivatives","BTCF0:USTF0",1742412872515,0.4781457,85208.0,85207.0,0.6805]
["bitfinex-derivatives","BTCF0:USTF0",1742412873009,0.4781457,85208.0,85207.0,0.42910848]
["bitfinex-derivatives","BTCF0:USTF0",1742412873205,0.6898457,85208.0,85207.0,0.42910848]
["bitfinex-derivatives","BTCF0:USTF0",1742412873405,0.3608,85208.0,85207.0,0.46887392]
["bitfinex-derivatives","BTCF0:USTF0",1742412873600,0.3608,85226.0,85207.0,0.46887392]
["bitfinex-derivatives","BTCF0:USTF0",1742412873801,0.3608,85226.0,85209.0,0.17821853]
["bitfinex-derivatives","BTCF0:USTF0",1742412874009,0.1173241,85224.0,85209.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1742412874218,0.0586612,85225.0,85209.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1742412874513,0.3608,85226.0,85209.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1742412874514,0.36084,85221.0,85209.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1742412874907,0.36084,85221.0,85210.0,0.17821853]
["bitfinex-derivatives","BTCF0:USTF0",1742412875212,0.36084,85221.0,85210.0,0.42821853]
["bitfinex-derivatives","BTCF0:USTF0",1742412875510,4e-05,85226.0,85218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412875811,0.14484,85254.0,85225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412876008,0.14484,85254.0,85230.0,0.17821853]
["bitfinex-derivatives","BTCF0:USTF0",1742412876009,0.1172898,85249.0,85230.0,0.17821853]
["bitfinex-derivatives","BTCF0:USTF0",1742412876206,0.0586473,85246.0,85230.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742412876405,0.3608,85250.0,85230.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742412876607,0.1172952,85245.0,85230.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742412876814,0.00017596,85244.0,85230.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742412877106,0.3618,85241.0,85230.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742412878003,0.3618,85241.0,85230.0,0.40821853]
["bitfinex-derivatives","BTCF0:USTF0",1742412878200,0.0586532,85237.0,85231.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1742412878399,0.3608,85232.0,85231.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742412878812,0.4781127,85232.0,85231.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742412879008,0.3608,85232.0,85231.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742412879313,0.1173141,85231.0,85230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742412879614,0.1173182,85228.0,85227.0,0.00017596]
["bitfinex-derivatives","BTCF0:USTF0",1742412879814,0.3678,85232.0,85227.0,0.08017596]
["bitfinex-derivatives","BTCF0:USTF0",1742412880111,0.4264564,85232.0,85227.0,0.00017596]
["bitfinex-derivatives","BTCF0:USTF0",1742412880303,0.3678,85232.0,85227.0,0.03017596]
["bitfinex-derivatives","BTCF0:USTF0",1742412880505,0.3638,85232.0,85227.0,0.03017596]
["bitfinex-derivatives","BTCF0:USTF0",1742412880703,0.002,85231.0,85227.0,0.08017596]
["bitfinex-derivatives","BTCF0:USTF0",1742412880909,4e-05,85239.0,85228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412881101,4e-05,85239.0,85229.0,0.17821853]
["bitfinex-derivatives","BTCF0:USTF0",1742412881313,0.3608,85240.0,85229.0,0.41821853]
["bitfinex-derivatives","BTCF0:USTF0",1742412881614,0.3608,85232.0,85229.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742412882708,0.3608,85232.0,85229.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1742412883103,0.3608,85232.0,85229.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1742412883300,0.3608,85232.0,85229.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1742412883509,0.3608,85232.0,85229.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1742412883711,0.3608,85232.0,85229.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1742412883908,0.3608,85232.0,85229.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1742412884415,0.3608,85232.0,85229.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1742412884611,0.3608,85232.0,85229.0,0.38972]
["bitfinex-derivatives","BTCF0:USTF0",1742412884907,0.3608,85232.0,85229.0,0.38772]
["bitfinex-derivatives","BTCF0:USTF0",1742412885113,0.3608,85232.0,85229.0,0.39072]
["bitfinex-derivatives","BTCF0:USTF0",1742412885320,0.3608,85232.0,85229.0,0.38772]
["bitfinex-derivatives","BTCF0:USTF0",1742412885619,0.1173154,85230.0,85229.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1742412886120,0.1173154,85230.0,85229.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742412886301,0.1123182,85228.0,85227.0,0.00017596]
["bitfinex-derivatives","BTCF0:USTF0",1742412886506,0.3608,85229.0,85227.0,0.00017596]
["bitfinex-derivatives","BTCF0:USTF0",1742412886804,0.1173182,85228.0,85227.0,0.00017596]
["bitfinex-derivatives","BTCF0:USTF0",1742412887112,0.1173306,85219.0,85218.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412887413,0.1173554,85201.0,85191.0,0.41324539]
["bitfinex-derivatives","BTCF0:USTF0",1742412887615,0.117394,85173.0,85156.0,0.2181]
["bitfinex-derivatives","BTCF0:USTF0",1742412887805,0.3608,85173.0,85168.0,0.00991579]
["bitfinex-derivatives","BTCF0:USTF0",1742412888004,0.3608,85175.0,85172.0,0.49383305]
["bitfinex-derivatives","BTCF0:USTF0",1742412888206,0.3608,85195.0,85188.0,0.27645626]
["bitfinex-derivatives","BTCF0:USTF0",1742412888407,0.3608,85203.0,85200.0,0.0586777]
["bitfinex-derivatives","BTCF0:USTF0",1742412888607,0.3608,85203.0,85201.0,0.2063]
["bitfinex-derivatives","BTCF0:USTF0",1742412888817,0.3608,85203.0,85201.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1742412889813,0.3608,85203.0,85201.0,0.2363]
["bitfinex-derivatives","BTCF0:USTF0",1742412890015,0.3608,85217.0,85202.0,2.00548]
["bitfinex-derivatives","BTCF0:USTF0",1742412890205,0.3608,85217.0,85207.0,0.17821853]
["bitfinex-derivatives","BTCF0:USTF0",1742412890403,0.3608,85231.0,85210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412890614,4e-05,85223.0,85218.0,0.53901853]
["bitfinex-derivatives","BTCF0:USTF0",1742412890810,4e-05,85223.0,85219.0,0.35098]
["bitfinex-derivatives","BTCF0:USTF0",1742412891011,4e-05,85223.0,85219.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742412891209,0.3608,85220.0,85212.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1742412891404,0.3608,85220.0,85212.0,0.09017608]
["bitfinex-derivatives","BTCF0:USTF0",1742412891609,4e-05,85223.0,85212.0,0.1689156]
["bitfinex-derivatives","BTCF0:USTF0",1742412891910,0.3608,85222.0,85212.0,0.0989156]
["bitfinex-derivatives","BTCF0:USTF0",1742412892212,0.00104,85223.0,85214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412892414,0.001,85223.0,85215.0,0.14468]
["bitfinex-derivatives","BTCF0:USTF0",1742412892607,0.001,85220.0,85215.0,0.38468]
["bitfinex-derivatives","BTCF0:USTF0",1742412892810,0.001,85220.0,85216.0,0.14468]
["bitfinex-derivatives","BTCF0:USTF0",1742412893008,0.001,85220.0,85216.0,0.40468]
["bitfinex-derivatives","BTCF0:USTF0",1742412893212,0.3608,85222.0,85216.0,0.40468]
["bitfinex-derivatives","BTCF0:USTF0",1742412893717,0.3608,85222.0,85216.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742412894110,0.3608,85226.0,85216.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1742412894311,0.3608,85227.0,85216.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1742412894507,0.00017608,85230.0,85223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412894712,0.00017608,85230.0,85223.0,1.1108]
["bitfinex-derivatives","BTCF0:USTF0",1742412895117,0.00017608,85230.0,85223.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1742412895314,0.00017608,85230.0,85223.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742412895520,0.11749218,85230.0,85223.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742412895819,0.00017608,85230.0,85223.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742412896013,0.00017608,85230.0,85224.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1742412896213,0.00017608,85230.0,85224.0,0.4306]
["bitfinex-derivatives","BTCF0:USTF0",1742412896410,0.1759821,85227.0,85224.0,0.4306]
["bitfinex-derivatives","BTCF0:USTF0",1742412896605,0.4781216,85226.0,85224.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1742412896809,0.1173223,85225.0,85224.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1742412897218,0.5721,85226.0,85224.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1742412897420,0.3608,85226.0,85224.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1742412898114,0.001,85225.0,85224.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1742412898922,0.001,85225.0,85224.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1742412899423,0.002,85225.0,85224.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1742412900215,0.001,85225.0,85224.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1742412900614,0.001,85225.0,85224.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1742412901208,0.002,85225.0,85224.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1742412901418,0.10708866,85225.0,85224.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1742412901615,0.10708866,85225.0,85224.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1742412901814,0.10708866,85225.0,85224.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1742412902416,0.10608866,85225.0,85224.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1742412902618,0.10708866,85225.0,85224.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1742412902824,0.1751869,85236.0,85224.0,0.962]
["bitfinex-derivatives","BTCF0:USTF0",1742412903015,0.1751869,85236.0,85231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412903215,0.1751869,85236.0,85232.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1742412903412,0.09577024,85236.0,85232.0,0.7343]
["bitfinex-derivatives","BTCF0:USTF0",1742412903611,0.28017104,85259.0,85233.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1742412903912,0.00017598,85251.0,85244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412904117,0.00017598,85251.0,85245.0,0.4152]
["bitfinex-derivatives","BTCF0:USTF0",1742412904314,0.00017598,85251.0,85246.0,0.14456]
["bitfinex-derivatives","BTCF0:USTF0",1742412904627,0.00017598,85251.0,85246.0,0.22456]
["bitfinex-derivatives","BTCF0:USTF0",1742412904922,0.00017598,85251.0,85247.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1742412905229,0.28017104,85263.0,85247.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1742412905230,0.28017104,85263.0,85249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412905430,0.2137,85285.0,85262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412905727,4e-05,85277.0,85267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412905911,0.26368191,85286.0,85276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412906112,0.26368191,85286.0,85277.0,0.35052]
["bitfinex-derivatives","BTCF0:USTF0",1742412906316,0.4780416,85285.0,85277.0,0.55948444]
["bitfinex-derivatives","BTCF0:USTF0",1742412906616,0.1172563,85273.0,85272.0,0.00017598]
["bitfinex-derivatives","BTCF0:USTF0",1742412906812,0.3608,85278.0,85272.0,0.00017598]
["bitfinex-derivatives","BTCF0:USTF0",1742412907015,0.2056,85277.0,85272.0,0.03898386]
["bitfinex-derivatives","BTCF0:USTF0",1742412907214,0.2056,85277.0,85272.0,0.03017598]
["bitfinex-derivatives","BTCF0:USTF0",1742412907426,0.1172563,85274.0,85273.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1742412907621,0.3608,85275.0,85272.0,0.00017598]
["bitfinex-derivatives","BTCF0:USTF0",1742412907835,0.3608,85275.0,85258.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412907836,0.55282,85274.0,85258.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412908131,0.4780755,85259.0,85258.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412908423,0.1152824,85254.0,85253.0,0.00885977]
["bitfinex-derivatives","BTCF0:USTF0",1742412908619,0.3588,85259.0,85253.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742412908620,0.4145,85258.0,85253.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742412908815,0.2082,85258.0,85253.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742412909016,0.3608,85260.0,85254.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1742412909222,0.1172776,85258.0,85254.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1742412909422,0.2668378,85259.0,85254.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1742412909623,0.1162865,85251.0,85250.0,0.00881052]
["bitfinex-derivatives","BTCF0:USTF0",1742412909924,0.1172879,85250.0,85249.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412910124,0.5362879,85250.0,85249.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412910322,0.1172907,85248.0,85236.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1742412910518,0.13088894,85248.0,85246.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412911430,0.01659824,85248.0,85246.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412911826,0.01659824,85248.0,85247.0,0.10017598]
["bitfinex-derivatives","BTCF0:USTF0",1742412912130,4e-05,85257.0,85247.0,0.88297598]
["bitfinex-derivatives","BTCF0:USTF0",1742412912335,0.3608,85273.0,85253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412912525,0.3608,85273.0,85260.0,0.53901853]
["bitfinex-derivatives","BTCF0:USTF0",1742412912729,4e-05,85265.0,85261.0,0.35224]
["bitfinex-derivatives","BTCF0:USTF0",1742412912930,0.2179,85279.0,85261.0,0.87224]
["bitfinex-derivatives","BTCF0:USTF0",1742412913135,0.1758831,85276.0,85261.0,0.87224]
["bitfinex-derivatives","BTCF0:USTF0",1742412913434,0.1172598,85271.0,85261.0,0.59224]
["bitfinex-derivatives","BTCF0:USTF0",1742412913630,0.001,85273.0,85261.0,0.4478]
["bitfinex-derivatives","BTCF0:USTF0",1742412913836,0.1758949,85270.0,85261.0,0.4478]
["bitfinex-derivatives","BTCF0:USTF0",1742412914036,0.1172645,85267.0,85261.0,0.4478]
["bitfinex-derivatives","BTCF0:USTF0",1742412914233,0.2164,85266.0,85261.0,0.4478]
["bitfinex-derivatives","BTCF0:USTF0",1742412914429,0.2164,85266.0,85262.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742412914631,0.2164,85266.0,85262.0,1.78]
["bitfinex-derivatives","BTCF0:USTF0",1742412914930,0.2164,85266.0,85263.0,0.2078]
["bitfinex-derivatives","BTCF0:USTF0",1742412915127,0.1172687,85264.0,85263.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742412915434,0.0586362,85262.0,85247.0,0.00017598]
["bitfinex-derivatives","BTCF0:USTF0",1742412915737,0.3608,85255.0,85248.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1742412915943,0.2164,85254.0,85248.0,0.2716]
["bitfinex-derivatives","BTCF0:USTF0",1742412916233,0.2164,85254.0,85249.0,0.2033]
["bitfinex-derivatives","BTCF0:USTF0",1742412916431,0.3608,85250.0,85249.0,0.2333]
["bitfinex-derivatives","BTCF0:USTF0",1742412916633,0.3608,85250.0,85249.0,0.2033]
["bitfinex-derivatives","BTCF0:USTF0",1742412917228,0.3608,85250.0,85249.0,0.2333]
["bitfinex-derivatives","BTCF0:USTF0",1742412917527,4e-05,85256.0,85249.0,0.2533]
["bitfinex-derivatives","BTCF0:USTF0",1742412918033,4e-05,85256.0,85249.0,0.5833]
["bitfinex-derivatives","BTCF0:USTF0",1742412918223,0.001,85250.0,85249.0,0.5833]
["bitfinex-derivatives","BTCF0:USTF0",1742412918429,0.001,85254.0,85249.0,0.7333]
["bitfinex-derivatives","BTCF0:USTF0",1742412918735,0.001,85256.0,85253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412918931,0.001,85256.0,85254.0,0.4343]
["bitfinex-derivatives","BTCF0:USTF0",1742412919135,0.002,85256.0,85254.0,0.6843]
["bitfinex-derivatives","BTCF0:USTF0",1742412919438,0.001,85256.0,85254.0,0.6343]
["bitfinex-derivatives","BTCF0:USTF0",1742412919743,0.001,85256.0,85254.0,0.6943]
["bitfinex-derivatives","BTCF0:USTF0",1742412919930,0.2639267,85276.0,85254.0,0.9543]
["bitfinex-derivatives","BTCF0:USTF0",1742412920231,0.3225532,85276.0,85261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412920426,4e-05,85277.0,85262.0,0.35466]
["bitfinex-derivatives","BTCF0:USTF0",1742412920638,4e-05,85277.0,85268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412920940,4e-05,85277.0,85276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412921132,4e-05,85277.0,85276.0,0.96516]
["bitfinex-derivatives","BTCF0:USTF0",1742412921327,0.01644307,85280.0,85276.0,0.96516]
["bitfinex-derivatives","BTCF0:USTF0",1742412921529,0.02230611,85279.0,85277.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1742412921833,0.1172618,85269.0,85268.0,0.36161598]
["bitfinex-derivatives","BTCF0:USTF0",1742412922030,0.13370485,85269.0,85268.0,0.40097598]
["bitfinex-derivatives","BTCF0:USTF0",1742412922437,0.01644305,85269.0,85268.0,0.40097598]
["bitfinex-derivatives","BTCF0:USTF0",1742412922732,1e-08,85269.0,85268.0,0.51823918]
["bitfinex-derivatives","BTCF0:USTF0",1742412922932,0.002,85276.0,85275.0,0.1172535]
["bitfinex-derivatives","BTCF0:USTF0",1742412923240,0.2043,85289.0,85280.0,0.1172467]
["bitfinex-derivatives","BTCF0:USTF0",1742412923543,0.2043,85289.0,85280.0,0.1972467]
["bitfinex-derivatives","BTCF0:USTF0",1742412923927,0.01027976,85281.0,85280.0,0.1972467]
["bitfinex-derivatives","BTCF0:USTF0",1742412924238,0.1172618,85269.0,85268.0,0.00017598]
["bitfinex-derivatives","BTCF0:USTF0",1742412924439,0.73170378,85269.0,85239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412924631,0.3608,85251.0,85242.0,0.01655873]
["bitfinex-derivatives","BTCF0:USTF0",1742412924829,0.1172976,85243.0,85242.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412925034,0.1173058,85237.0,85236.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1742412925341,0.12740958,85237.0,85236.0,0.2399]
["bitfinex-derivatives","BTCF0:USTF0",1742412925526,0.01010378,85237.0,85236.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1742412925732,0.01010378,85237.0,85232.0,0.41410656]
["bitfinex-derivatives","BTCF0:USTF0",1742412925733,0.1173086,85235.0,85232.0,0.41410656]
["bitfinex-derivatives","BTCF0:USTF0",1742412925931,0.48821238,85235.0,85232.0,0.41410656]
["bitfinex-derivatives","BTCF0:USTF0",1742412926147,0.52090378,85235.0,85216.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412926341,0.1173499,85205.0,85204.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1742412926538,0.1173512,85204.0,85202.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412926735,0.1173512,85204.0,85199.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412926736,0.40980378,85204.0,85199.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412926935,0.01010378,85203.0,85199.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412927130,0.01010378,85202.0,85199.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412927331,0.1173568,85200.0,85199.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412927538,0.12746058,85200.0,85199.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412927741,0.53396058,85200.0,85199.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412927932,0.53562571,85200.0,85199.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412928133,0.42026891,85200.0,85199.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412928439,0.21586891,85200.0,85199.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412928635,0.33322571,85200.0,85199.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412928943,0.21586891,85200.0,85199.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1742412929238,0.33322571,85200.0,85199.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1742412929444,0.1173664,85193.0,85192.0,0.00017598]
["bitfinex-derivatives","BTCF0:USTF0",1742412929630,0.01010378,85193.0,85192.0,0.14017598]
["bitfinex-derivatives","BTCF0:USTF0",1742412929836,0.20450378,85193.0,85192.0,0.14017598]
["bitfinex-derivatives","BTCF0:USTF0",1742412930039,0.01376891,85193.0,85192.0,0.14017598]
["bitfinex-derivatives","BTCF0:USTF0",1742412930429,0.52993531,85193.0,85192.0,0.14017598]
["bitfinex-derivatives","BTCF0:USTF0",1742412930644,0.13113531,85193.0,85192.0,0.00017598]
["bitfinex-derivatives","BTCF0:USTF0",1742412930846,0.52963531,85193.0,85192.0,0.00017598]
["bitfinex-derivatives","BTCF0:USTF0",1742412931238,0.20816891,85193.0,85192.0,0.00017598]
["bitfinex-derivatives","BTCF0:USTF0",1742412931436,0.32553531,85193.0,85192.0,0.00017598]
["bitfinex-derivatives","BTCF0:USTF0",1742412931746,0.41226891,85193.0,85174.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1742412931943,0.41226891,85193.0,85181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412931944,0.01010378,85192.0,85181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412932138,0.01010378,85191.0,85182.0,0.55228]
["bitfinex-derivatives","BTCF0:USTF0",1742412932340,0.00466513,85193.0,85182.0,1.28228]
["bitfinex-derivatives","BTCF0:USTF0",1742412932638,0.00366513,85190.0,85183.0,0.14432]
["bitfinex-derivatives","BTCF0:USTF0",1742412932841,0.00366513,85190.0,85183.0,0.46432]
["bitfinex-derivatives","BTCF0:USTF0",1742412933043,0.00366513,85190.0,85184.0,0.14432]
["bitfinex-derivatives","BTCF0:USTF0",1742412933245,0.3608,85185.0,85184.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1742412933549,0.4781774,85185.0,85184.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1742412933742,0.3608,85185.0,85184.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1742412934047,0.36446513,85185.0,85184.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1742412934453,0.68794253,85185.0,85184.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1742412934841,0.57056513,85185.0,85184.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1742412935152,0.68794253,85185.0,85184.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1742412935544,0.1173843,85180.0,85179.0,0.0001761]
["bitfinex-derivatives","BTCF0:USTF0",1742412935744,0.36446513,85185.0,85179.0,0.0101761]
["bitfinex-derivatives","BTCF0:USTF0",1742412935949,0.3608,85185.0,85180.0,0.387]
["bitfinex-derivatives","BTCF0:USTF0",1742412936150,0.3608,85185.0,85180.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1742412936448,0.00366897,85184.0,85180.0,0.387]
["bitfinex-derivatives","BTCF0:USTF0",1742412937042,0.00953932,85183.0,85180.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1742412937245,0.00953932,85183.0,85181.0,0.14428]
["bitfinex-derivatives","BTCF0:USTF0",1742412937447,0.00953932,85183.0,85181.0,0.17428]
["bitfinex-derivatives","BTCF0:USTF0",1742412937647,0.3608,85185.0,85182.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1742412937856,0.0036692,85184.0,85182.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1742412938245,0.0036692,85183.0,85182.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1742412938446,0.0046692,85183.0,85182.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1742412938752,0.3608,85204.0,85182.0,1.0608]
["bitfinex-derivatives","BTCF0:USTF0",1742412938940,0.3608,85204.0,85184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412939146,0.3608,85204.0,85185.0,1.7085]
["bitfinex-derivatives","BTCF0:USTF0",1742412939346,0.3608,85204.0,85185.0,1.8985]
["bitfinex-derivatives","BTCF0:USTF0",1742412939547,0.0586784,85200.0,85186.0,0.14428]
["bitfinex-derivatives","BTCF0:USTF0",1742412939850,0.00586939,85195.0,85186.0,0.27428]
["bitfinex-derivatives","BTCF0:USTF0",1742412940252,0.2001,85194.0,85186.0,0.27428]
["bitfinex-derivatives","BTCF0:USTF0",1742412940456,0.20596939,85194.0,85186.0,0.27428]
["bitfinex-derivatives","BTCF0:USTF0",1742412940659,0.3608,85189.0,85186.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1742412940951,0.2001,85188.0,85187.0,0.4142]
["bitfinex-derivatives","BTCF0:USTF0",1742412941140,0.3608,85189.0,85187.0,0.6042]
["bitfinex-derivatives","BTCF0:USTF0",1742412941655,0.01675986,85188.0,85187.0,0.6042]
["bitfinex-derivatives","BTCF0:USTF0",1742412942150,0.14000317,85188.0,85187.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1742412942361,0.1173843,85180.0,85173.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1742412942649,0.1173843,85180.0,85167.0,0.14428]
["bitfinex-derivatives","BTCF0:USTF0",1742412942650,0.4949437,85180.0,85176.0,0.2064]
["bitfinex-derivatives","BTCF0:USTF0",1742412942856,0.50081371,85180.0,85171.0,0.00804145]
["bitfinex-derivatives","BTCF0:USTF0",1742412943252,0.50081371,85180.0,85171.0,0.00800145]
["bitfinex-derivatives","BTCF0:USTF0",1742412943453,0.38342941,85180.0,85171.0,0.00800145]
["bitfinex-derivatives","BTCF0:USTF0",1742412943650,0.0167594,85179.0,85172.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1742412943848,0.0167594,85179.0,85175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412944048,0.3608,85189.0,85176.0,0.3984]
["bitfinex-derivatives","BTCF0:USTF0",1742412944248,0.3608,85189.0,85176.0,0.6484]
["bitfinex-derivatives","BTCF0:USTF0",1742412944447,0.01077492,85188.0,85176.0,0.6484]
["bitfinex-derivatives","BTCF0:USTF0",1742412944652,0.3608,85189.0,85176.0,0.6484]
["bitfinex-derivatives","BTCF0:USTF0",1742412944653,0.01077492,85187.0,85176.0,0.6484]
["bitfinex-derivatives","BTCF0:USTF0",1742412944854,0.3608,85189.0,85176.0,0.6484]
["bitfinex-derivatives","BTCF0:USTF0",1742412944855,0.01077492,85186.0,85176.0,0.7684]
["bitfinex-derivatives","BTCF0:USTF0",1742412945155,0.01077492,85185.0,85176.0,0.6484]
["bitfinex-derivatives","BTCF0:USTF0",1742412945454,0.3608,85177.0,85176.0,0.3984]
["bitfinex-derivatives","BTCF0:USTF0",1742412945643,0.01077492,85177.0,85176.0,0.3984]
["bitfinex-derivatives","BTCF0:USTF0",1742412946644,0.01077492,85177.0,85176.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1742412947047,0.12816332,85177.0,85176.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1742412947348,0.01077492,85177.0,85176.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1742412947551,0.19847492,85177.0,85176.0,0.4442]
["bitfinex-derivatives","BTCF0:USTF0",1742412948249,0.31586332,85177.0,85176.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1742412948444,0.19847492,85177.0,85176.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1742412949266,0.1173912,85175.0,85174.0,0.00011794]
["bitfinex-derivatives","BTCF0:USTF0",1742412949556,0.1174009,85168.0,85158.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1742412949761,0.48897582,85168.0,85158.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1742412949959,0.48897582,85168.0,85162.0,0.00881574]
["bitfinex-derivatives","BTCF0:USTF0",1742412950158,0.48881401,85168.0,85158.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1742412950357,0.1174069,85164.0,85158.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1742412950557,0.39231311,85163.0,85159.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1742412950747,0.3608,85160.0,85159.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1742412950946,0.37141311,85160.0,85159.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1742412951758,0.37508334,85160.0,85159.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1742412951956,0.49249524,85160.0,85159.0,0.2848]
["bitfinex-derivatives","BTCF0:USTF0",1742412952163,0.37508334,85160.0,85159.0,0.2848]
["bitfinex-derivatives","BTCF0:USTF0",1742412952363,0.37508334,85160.0,85159.0,0.29364305]
["bitfinex-derivatives","BTCF0:USTF0",1742412952563,0.69029524,85160.0,85159.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1742412953157,0.57288334,85160.0,85159.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1742412953350,0.57288334,85160.0,85159.0,0.2624]
["bitfinex-derivatives","BTCF0:USTF0",1742412953664,0.57288334,85160.0,85159.0,0.23597311]
["bitfinex-derivatives","BTCF0:USTF0",1742412954163,0.3980633,85160.0,85159.0,0.20817851]
["bitfinex-derivatives","BTCF0:USTF0",1742412954761,0.0372633,85160.0,85159.0,0.20817851]
["bitfinex-derivatives","BTCF0:USTF0",1742412956151,0.03735312,85160.0,85159.0,0.20817851]
["bitfinex-derivatives","BTCF0:USTF0",1742412956857,0.15476502,85160.0,85159.0,0.20817851]
["bitfinex-derivatives","BTCF0:USTF0",1742412957152,0.03735312,85160.0,85159.0,0.20817851]
["bitfinex-derivatives","BTCF0:USTF0",1742412957753,0.15476502,85160.0,85159.0,0.20817851]
["bitfinex-derivatives","BTCF0:USTF0",1742412957957,0.33716502,85160.0,85159.0,0.20817851]
["bitfinex-derivatives","BTCF0:USTF0",1742412958359,0.21975312,85160.0,85159.0,0.20817851]
["bitfinex-derivatives","BTCF0:USTF0",1742412958759,0.21975312,85160.0,85159.0,0.17147633]
["bitfinex-derivatives","BTCF0:USTF0",1742412958959,0.03735312,85160.0,85159.0,0.43147633]
["bitfinex-derivatives","BTCF0:USTF0",1742412960355,0.0586935,85178.0,85159.0,0.43147633]
["bitfinex-derivatives","BTCF0:USTF0",1742412960356,0.3608,85177.0,85159.0,1.05563633]
["bitfinex-derivatives","BTCF0:USTF0",1742412960566,0.3608,85177.0,85161.0,0.17876782]
["bitfinex-derivatives","BTCF0:USTF0",1742412960758,0.3608,85177.0,85161.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742412960963,0.1838,85175.0,85161.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1742412961167,0.3608,85177.0,85161.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742412961463,0.3608,85167.0,85161.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742412961963,0.14153063,85173.0,85162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412962164,0.3608,85185.0,85169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412962370,0.17384337,85175.0,85170.0,0.3567]
["bitfinex-derivatives","BTCF0:USTF0",1742412962562,0.17384337,85175.0,85171.0,0.14416]
["bitfinex-derivatives","BTCF0:USTF0",1742412962763,0.13474375,85175.0,85171.0,0.88416]
["bitfinex-derivatives","BTCF0:USTF0",1742412962960,0.20953873,85181.0,85171.0,0.88416]
["bitfinex-derivatives","BTCF0:USTF0",1742412964065,0.004,85175.0,85171.0,0.88416]
["bitfinex-derivatives","BTCF0:USTF0",1742412964264,0.20953873,85181.0,85171.0,0.60416]
["bitfinex-derivatives","BTCF0:USTF0",1742412964566,0.20953873,85181.0,85171.0,0.88416]
["bitfinex-derivatives","BTCF0:USTF0",1742412964960,0.21353873,85181.0,85171.0,0.88416]
["bitfinex-derivatives","BTCF0:USTF0",1742412965671,0.20953873,85181.0,85171.0,0.88416]
["bitfinex-derivatives","BTCF0:USTF0",1742412965865,0.21053873,85181.0,85171.0,0.88416]
["bitfinex-derivatives","BTCF0:USTF0",1742412966177,0.21453873,85181.0,85171.0,0.88416]
["bitfinex-derivatives","BTCF0:USTF0",1742412966376,0.3608,85208.0,85180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412966576,0.3608,85208.0,85198.0,0.17876782]
["bitfinex-derivatives","BTCF0:USTF0",1742412966873,0.20953873,85212.0,85199.0,0.31908]
["bitfinex-derivatives","BTCF0:USTF0",1742412967069,0.20953873,85212.0,85200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412967269,0.20953873,85212.0,85200.0,1.1008]
["bitfinex-derivatives","BTCF0:USTF0",1742412967768,0.20953873,85212.0,85200.0,1.10845503]
["bitfinex-derivatives","BTCF0:USTF0",1742412967970,0.20953873,85212.0,85200.0,0.74765503]
["bitfinex-derivatives","BTCF0:USTF0",1742412968167,0.3656,85211.0,85200.0,0.26765503]
["bitfinex-derivatives","BTCF0:USTF0",1742412968367,0.1845,85211.0,85200.0,0.26765503]
["bitfinex-derivatives","BTCF0:USTF0",1742412968569,0.1845,85211.0,85200.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742412968570,0.1173553,85202.0,85200.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742412968770,0.3608,85207.0,85200.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742412968771,0.1173554,85201.0,85200.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742412968963,0.2984554,85201.0,85200.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1742412969162,0.2984554,85201.0,85200.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1742412969375,0.2984554,85201.0,85200.0,0.24058727]
["bitfinex-derivatives","BTCF0:USTF0",1742412970067,0.2984554,85201.0,85200.0,0.23758727]
["bitfinex-derivatives","BTCF0:USTF0",1742412971179,0.2984554,85201.0,85200.0,0.23358727]
["bitfinex-derivatives","BTCF0:USTF0",1742412971768,0.1811,85201.0,85200.0,0.23358727]
["bitfinex-derivatives","BTCF0:USTF0",1742412971968,0.2984554,85201.0,85200.0,0.23358727]
["bitfinex-derivatives","BTCF0:USTF0",1742412972475,0.3082175,85201.0,85200.0,0.23358727]
["bitfinex-derivatives","BTCF0:USTF0",1742412972870,0.31188615,85201.0,85200.0,0.23358727]
["bitfinex-derivatives","BTCF0:USTF0",1742412973265,0.19453075,85201.0,85200.0,0.23358727]
["bitfinex-derivatives","BTCF0:USTF0",1742412973476,0.01343075,85201.0,85200.0,0.23358727]
["bitfinex-derivatives","BTCF0:USTF0",1742412974472,0.01343075,85201.0,85200.0,0.30147531]
["bitfinex-derivatives","BTCF0:USTF0",1742412974673,0.01343075,85201.0,85200.0,0.47847531]
["bitfinex-derivatives","BTCF0:USTF0",1742412975175,0.01343075,85201.0,85200.0,0.71847531]
["bitfinex-derivatives","BTCF0:USTF0",1742412975693,4e-05,85221.0,85200.0,0.71847531]
["bitfinex-derivatives","BTCF0:USTF0",1742412975982,4e-05,85221.0,85205.0,0.17876782]
["bitfinex-derivatives","BTCF0:USTF0",1742412976180,0.68766813,85220.0,85206.0,0.5069]
["bitfinex-derivatives","BTCF0:USTF0",1742412976477,0.3608,85227.0,85212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412976681,0.00068,85220.0,85219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412976876,0.20994465,85239.0,85219.0,1.42476]
["bitfinex-derivatives","BTCF0:USTF0",1742412977067,0.0586522,85238.0,85219.0,1.27476]
["bitfinex-derivatives","BTCF0:USTF0",1742412977375,0.20994465,85239.0,85219.0,1.27476]
["bitfinex-derivatives","BTCF0:USTF0",1742412977580,0.000176,85237.0,85229.0,0.53956782]
["bitfinex-derivatives","BTCF0:USTF0",1742412977884,0.000176,85237.0,85229.0,1.23956782]
["bitfinex-derivatives","BTCF0:USTF0",1742412978583,4e-05,85247.0,85236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412978787,4e-05,85247.0,85243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412978981,0.00064,85283.0,85248.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1742412979170,0.3608,85281.0,85273.0,0.17876782]
["bitfinex-derivatives","BTCF0:USTF0",1742412979376,0.3608,85281.0,85274.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1742412979570,0.3608,85281.0,85274.0,0.86392]
["bitfinex-derivatives","BTCF0:USTF0",1742412980582,0.3608,85281.0,85274.0,0.26769843]
["bitfinex-derivatives","BTCF0:USTF0",1742412980884,0.3608,85281.0,85275.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1742412981079,0.000176,85286.0,85275.0,0.84392]
["bitfinex-derivatives","BTCF0:USTF0",1742412981270,0.27906697,85299.0,85280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412981472,0.57906697,85299.0,85287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412981680,0.1172253,85296.0,85288.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1742412981877,0.1875,85295.0,85288.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1742412982186,0.4780343,85289.0,85288.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1742412982379,0.0586204,85285.0,85278.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1742412984484,0.3608,85288.0,85285.0,0.0586193]
["bitfinex-derivatives","BTCF0:USTF0",1742412984692,0.3608,85288.0,85287.0,0.117237]
["bitfinex-derivatives","BTCF0:USTF0",1742412985287,0.1172535,85275.0,85274.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412985507,0.4780535,85275.0,85274.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412985687,0.6608,85275.0,85274.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412986091,0.3608,85275.0,85274.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412986285,0.3608,85280.0,85268.0,0.000216]
["bitfinex-derivatives","BTCF0:USTF0",1742412986486,0.3608,85280.0,85270.0,0.17876782]
["bitfinex-derivatives","BTCF0:USTF0",1742412986687,0.3608,85280.0,85273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412986992,0.6608,85280.0,85272.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412987187,0.6608,85280.0,85272.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1742412987993,0.00366484,85279.0,85272.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1742412988590,0.00366484,85278.0,85272.0,0.37004]
["bitfinex-derivatives","BTCF0:USTF0",1742412988791,0.3608,85280.0,85272.0,0.37004]
["bitfinex-derivatives","BTCF0:USTF0",1742412989182,0.31975389,85280.0,85272.0,0.37004]
["bitfinex-derivatives","BTCF0:USTF0",1742412989592,0.1172533,85276.0,85272.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1742412989898,0.1881,85275.0,85272.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1742412990098,0.1881,85275.0,85272.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1742412990408,0.00060001,85280.0,85272.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1742412990593,0.00017589,85283.0,85276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412990794,0.00017589,85283.0,85276.0,0.8908]
["bitfinex-derivatives","BTCF0:USTF0",1742412990989,4e-05,85295.0,85281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412991296,0.2361055,85306.0,85281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412991297,0.4608,85300.0,85285.0,0.17876782]
["bitfinex-derivatives","BTCF0:USTF0",1742412991592,0.4,85300.0,85289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742412991794,0.1,85300.0,85290.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1742412991994,0.1,85300.0,85290.0,0.9523]
["bitfinex-derivatives","BTCF0:USTF0",1742412992298,0.002,85295.0,85290.0,0.9523]
["bitfinex-derivatives","BTCF0:USTF0",1742412992894,0.104,85300.0,85290.0,0.6723]
["bitfinex-derivatives","BTCF0:USTF0",1742412993496,0.002,85295.0,85290.0,0.6723]
["bitfinex-derivatives","BTCF0:USTF0",1742412993802,0.002,85295.0,85290.0,0.4423]
["bitfinex-derivatives","BTCF0:USTF0",1742412994100,0.3608,85291.0,85290.0,0.4423]
["bitfinex-derivatives","BTCF0:USTF0",1742412994295,0.4780315,85291.0,85290.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742412994602,0.53180359,85291.0,85290.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742412994791,0.1172357,85288.0,85287.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412995298,0.117237,85287.0,85286.0,0.00017589]
["bitfinex-derivatives","BTCF0:USTF0",1742412995497,0.299437,85287.0,85286.0,0.00017589]
["bitfinex-derivatives","BTCF0:USTF0",1742412995702,0.599437,85287.0,85286.0,0.00017589]
["bitfinex-derivatives","BTCF0:USTF0",1742412996004,0.54077709,85287.0,85286.0,0.00017589]
["bitfinex-derivatives","BTCF0:USTF0",1742412996199,0.1172579,85272.0,85260.0,0.17876782]
["bitfinex-derivatives","BTCF0:USTF0",1742412996501,0.1765,85271.0,85269.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412996698,0.11727,85263.0,85262.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412996896,0.47807,85263.0,85262.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412997604,0.47807,85263.0,85259.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412997605,0.4194356,85263.0,85259.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412997796,0.117281,85255.0,85254.0,0.00017589]
["bitfinex-derivatives","BTCF0:USTF0",1742412997991,0.3608,85261.0,85254.0,0.00017589]
["bitfinex-derivatives","BTCF0:USTF0",1742412998197,0.1172742,85260.0,85259.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412998400,0.1172742,85260.0,85254.0,0.00017589]
["bitfinex-derivatives","BTCF0:USTF0",1742412998595,0.3608,85261.0,85254.0,0.00017589]
["bitfinex-derivatives","BTCF0:USTF0",1742412998899,0.3588,85261.0,85259.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412999598,0.1746,85260.0,85259.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742412999793,0.1746,85260.0,85259.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1742412999995,0.17667589,85271.0,85259.0,0.98384]
["bitfinex-derivatives","BTCF0:USTF0",1742413000192,0.1832,85281.0,85270.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742413000392,0.1832,85281.0,85280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413000598,0.1832,85281.0,85280.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1742413000793,0.18686452,85281.0,85280.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1742413001594,0.00366452,85281.0,85280.0,0.64444]
["bitfinex-derivatives","BTCF0:USTF0",1742413001990,4e-05,85284.0,85280.0,0.64444]
["bitfinex-derivatives","BTCF0:USTF0",1742413002196,4e-05,85284.0,85280.0,1.04444]
["bitfinex-derivatives","BTCF0:USTF0",1742413002401,0.1,85300.0,85281.0,0.3772]
["bitfinex-derivatives","BTCF0:USTF0",1742413002603,0.1832,85293.0,85290.0,0.17876782]
["bitfinex-derivatives","BTCF0:USTF0",1742413002798,0.1832,85293.0,85291.0,0.3772]
["bitfinex-derivatives","BTCF0:USTF0",1742413002995,0.1832,85293.0,85292.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1742413003192,0.1832,85293.0,85292.0,0.37364]
["bitfinex-derivatives","BTCF0:USTF0",1742413003392,0.1832,85293.0,85292.0,0.56034]
["bitfinex-derivatives","BTCF0:USTF0",1742413003792,0.1832,85293.0,85292.0,0.37364]
["bitfinex-derivatives","BTCF0:USTF0",1742413003793,0.30409297,85293.0,85292.0,0.37364]
["bitfinex-derivatives","BTCF0:USTF0",1742413004098,0.18686417,85293.0,85292.0,0.37364]
["bitfinex-derivatives","BTCF0:USTF0",1742413004801,0.19086417,85293.0,85292.0,0.56034]
["bitfinex-derivatives","BTCF0:USTF0",1742413005007,0.19086417,85293.0,85292.0,0.56899304]
["bitfinex-derivatives","BTCF0:USTF0",1742413005203,0.19086417,85293.0,85292.0,0.75909304]
["bitfinex-derivatives","BTCF0:USTF0",1742413005413,0.19186417,85293.0,85292.0,0.75909304]
["bitfinex-derivatives","BTCF0:USTF0",1742413005707,0.19186417,85293.0,85292.0,0.56899304]
["bitfinex-derivatives","BTCF0:USTF0",1742413005999,0.19586417,85293.0,85292.0,0.56899304]
["bitfinex-derivatives","BTCF0:USTF0",1742413006407,4e-05,85311.0,85292.0,1.21899304]
["bitfinex-derivatives","BTCF0:USTF0",1742413006599,0.14769358,85308.0,85306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413006799,0.14769358,85308.0,85307.0,0.5072]
["bitfinex-derivatives","BTCF0:USTF0",1742413007007,0.14769358,85308.0,85307.0,0.6972]
["bitfinex-derivatives","BTCF0:USTF0",1742413007410,0.62570178,85308.0,85307.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1742413007599,0.0586054,85306.0,85299.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1742413007799,0.46849358,85308.0,85299.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1742413007800,0.3058127,85305.0,85299.0,0.2129]
["bitfinex-derivatives","BTCF0:USTF0",1742413007999,0.1172175,85302.0,85299.0,0.2129]
["bitfinex-derivatives","BTCF0:USTF0",1742413008209,0.1172192,85300.0,85299.0,0.2129]
["bitfinex-derivatives","BTCF0:USTF0",1742413008511,0.4780192,85300.0,85299.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742413009207,0.5480192,85300.0,85299.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742413009800,0.5480192,85300.0,85289.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742413009801,0.1172288,85293.0,85289.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742413009998,0.4780329,85290.0,85289.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742413010302,0.1172604,85270.0,85269.0,0.66958769]
["bitfinex-derivatives","BTCF0:USTF0",1742413010495,0.4780604,85270.0,85269.0,0.66958769]
["bitfinex-derivatives","BTCF0:USTF0",1742413011010,0.3608,85276.0,85269.0,0.67836297]
["bitfinex-derivatives","BTCF0:USTF0",1742413011210,0.3608,85276.0,85270.0,0.3569]
["bitfinex-derivatives","BTCF0:USTF0",1742413011703,0.3608,85276.0,85270.0,0.3869]
["bitfinex-derivatives","BTCF0:USTF0",1742413011911,0.36097589,85278.0,85270.0,0.72046]
["bitfinex-derivatives","BTCF0:USTF0",1742413012101,0.3608,85294.0,85274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413012302,0.3608,85294.0,85282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413012505,0.3608,85294.0,85283.0,0.49616]
["bitfinex-derivatives","BTCF0:USTF0",1742413012808,0.1172334,85290.0,85283.0,0.61616]
["bitfinex-derivatives","BTCF0:USTF0",1742413013003,0.0586166,85290.0,85283.0,0.49616]
["bitfinex-derivatives","BTCF0:USTF0",1742413013204,0.1758526,85290.0,85283.0,0.49616]
["bitfinex-derivatives","BTCF0:USTF0",1742413013408,0.1172387,85288.0,85283.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1742413013609,0.3608,85294.0,85283.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1742413013610,0.3481572,85287.0,85283.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1742413014008,0.1172412,85284.0,85283.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1742413014400,0.2309187,85287.0,85283.0,0.3546]
["bitfinex-derivatives","BTCF0:USTF0",1742413014700,0.3608,85294.0,85283.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1742413015016,0.07,85300.0,85288.0,0.0586178]
["bitfinex-derivatives","BTCF0:USTF0",1742413015203,0.07,85300.0,85289.0,1.04032]
["bitfinex-derivatives","BTCF0:USTF0",1742413015507,0.07,85300.0,85290.0,0.31372493]
["bitfinex-derivatives","BTCF0:USTF0",1742413015708,0.07,85300.0,85290.0,0.79372493]
["bitfinex-derivatives","BTCF0:USTF0",1742413015907,0.07,85300.0,85290.0,0.55372493]
["bitfinex-derivatives","BTCF0:USTF0",1742413016301,0.07,85303.0,85290.0,0.55372493]
["bitfinex-derivatives","BTCF0:USTF0",1742413016503,0.07,85303.0,85290.0,0.81372493]
["bitfinex-derivatives","BTCF0:USTF0",1742413016905,0.07,85303.0,85290.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742413017213,0.1172237,85297.0,85291.0,0.14352]
["bitfinex-derivatives","BTCF0:USTF0",1742413017405,0.1772,85296.0,85291.0,0.32352]
["bitfinex-derivatives","BTCF0:USTF0",1742413017606,0.2944247,85296.0,85291.0,0.32352]
["bitfinex-derivatives","BTCF0:USTF0",1742413017806,0.1172288,85293.0,85292.0,0.3472]
["bitfinex-derivatives","BTCF0:USTF0",1742413018121,0.1172288,85293.0,85292.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1742413019202,0.2945273,85295.0,85292.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1742413019410,0.2944278,85294.0,85292.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1742413019606,0.00366441,85294.0,85292.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1742413019911,0.001,85293.0,85292.0,0.6972]
["bitfinex-derivatives","BTCF0:USTF0",1742413020211,0.001,85293.0,85292.0,0.7472]
["bitfinex-derivatives","BTCF0:USTF0",1742413020513,4e-05,85305.0,85293.0,0.31372493]
["bitfinex-derivatives","BTCF0:USTF0",1742413020706,4e-05,85305.0,85297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413021013,4e-05,85305.0,85298.0,0.3554]
["bitfinex-derivatives","BTCF0:USTF0",1742413021215,0.0586088,85302.0,85298.0,0.6354]
["bitfinex-derivatives","BTCF0:USTF0",1742413021399,0.4083,85301.0,85267.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742413021600,0.4083,85301.0,85243.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1742413021601,0.1172494,85278.0,85263.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1742413021810,0.117259,85271.0,85250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413022008,0.11727,85263.0,85251.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1742413022208,0.11727,85263.0,85262.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1742413022413,0.46767,85263.0,85262.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1742413023020,0.3504,85263.0,85262.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1742413023318,0.46767,85263.0,85262.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1742413024018,0.3504,85263.0,85262.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1742413024206,4e-05,85264.0,85262.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1742413024409,0.11743529,85271.0,85263.0,0.3495]
["bitfinex-derivatives","BTCF0:USTF0",1742413024716,4e-05,85265.0,85263.0,0.3495]
["bitfinex-derivatives","BTCF0:USTF0",1742413025213,0.1172687,85264.0,85263.0,0.3495]
["bitfinex-derivatives","BTCF0:USTF0",1742413025421,0.1772,85264.0,85263.0,0.3495]
["bitfinex-derivatives","BTCF0:USTF0",1742413025612,0.1772,85264.0,85263.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1742413025913,4e-05,85265.0,85263.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1742413026314,0.3608,85270.0,85263.0,0.3535]
["bitfinex-derivatives","BTCF0:USTF0",1742413026612,4e-05,85269.0,85263.0,0.3535]
["bitfinex-derivatives","BTCF0:USTF0",1742413027021,4e-05,85269.0,85263.0,0.3635]
["bitfinex-derivatives","BTCF0:USTF0",1742413027513,4e-05,85269.0,85264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413027705,4e-05,85269.0,85265.0,0.51184]
["bitfinex-derivatives","BTCF0:USTF0",1742413028202,4e-05,85269.0,85265.0,0.53184]
["bitfinex-derivatives","BTCF0:USTF0",1742413028406,0.00017589,85271.0,85265.0,0.54184]
["bitfinex-derivatives","BTCF0:USTF0",1742413028608,0.18237589,85271.0,85265.0,0.51184]
["bitfinex-derivatives","BTCF0:USTF0",1742413028809,0.1854,85270.0,85265.0,0.51184]
["bitfinex-derivatives","BTCF0:USTF0",1742413029119,0.1854,85270.0,85265.0,0.53284]
["bitfinex-derivatives","BTCF0:USTF0",1742413029316,0.1854,85270.0,85265.0,0.51284]
["bitfinex-derivatives","BTCF0:USTF0",1742413029515,0.1172635,85268.0,85265.0,0.51484]
["bitfinex-derivatives","BTCF0:USTF0",1742413029819,0.1172635,85268.0,85265.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1742413029820,0.183,85267.0,85265.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1742413030113,0.4780607,85270.0,85265.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1742413030307,0.3608,85270.0,85265.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1742413030513,0.5438,85270.0,85265.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1742413030708,0.3608,85270.0,85265.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1742413031016,0.3608,85270.0,85265.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1742413031314,0.3608,85270.0,85265.0,0.3804]
["bitfinex-derivatives","BTCF0:USTF0",1742413031315,0.5438,85270.0,85265.0,0.3804]
["bitfinex-derivatives","BTCF0:USTF0",1742413031516,4e-05,85275.0,85269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413031724,4e-05,85275.0,85270.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1742413031913,4e-05,85275.0,85270.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1742413032111,0.1172577,85272.0,85271.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1742413032418,0.1172555,85274.0,85265.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742413032419,0.3572,85274.0,85265.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742413032620,0.1172632,85268.0,85267.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1742413032819,0.1172659,85266.0,85265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742413033010,0.1172742,85260.0,85259.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742413033210,0.1172755,85259.0,85254.0,0.00017589]
["bitfinex-derivatives","BTCF0:USTF0",1742413033411,0.3572,85259.0,85254.0,0.00017589]
["bitfinex-derivatives","BTCF0:USTF0",1742413033719,0.3608,85260.0,85254.0,0.05901007]
["bitfinex-derivatives","BTCF0:USTF0",1742413033916,0.1675,85270.0,85255.0,0.3615]
["bitfinex-derivatives","BTCF0:USTF0",1742413034112,0.3608,85276.0,85260.0,0.67452493]
["bitfinex-derivatives","BTCF0:USTF0",1742413034307,0.3608,85276.0,85261.0,0.3615]
["bitfinex-derivatives","BTCF0:USTF0",1742413034518,0.3608,85276.0,85261.0,0.9015]
["bitfinex-derivatives","BTCF0:USTF0",1742413034913,4e-05,85277.0,85268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413035113,0.17495646,85275.0,85269.0,0.6775]
["bitfinex-derivatives","BTCF0:USTF0",1742413035415,4e-05,85287.0,85269.0,0.6775]
["bitfinex-derivatives","BTCF0:USTF0",1742413035416,0.07,85303.0,85269.0,2.2221]
["bitfinex-derivatives","BTCF0:USTF0",1742413035619,4e-05,85294.0,85289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413035916,4e-05,85294.0,85290.0,0.5009]
["bitfinex-derivatives","BTCF0:USTF0",1742413036119,4e-05,85294.0,85290.0,0.7035]
["bitfinex-derivatives","BTCF0:USTF0",1742413036320,0.0586121,85297.0,85290.0,0.68196401]
["bitfinex-derivatives","BTCF0:USTF0",1742413036522,4e-05,85295.0,85290.0,0.72196401]
["bitfinex-derivatives","BTCF0:USTF0",1742413037812,0.07,85304.0,85290.0,1.01196401]
["bitfinex-derivatives","BTCF0:USTF0",1742413038017,0.07,85304.0,85303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413038221,0.3589,85324.0,85303.0,0.6242]
["bitfinex-derivatives","BTCF0:USTF0",1742413038524,4e-05,85305.0,85295.0,0.00017589]
["bitfinex-derivatives","BTCF0:USTF0",1742413038715,0.1172247,85296.0,85295.0,0.31847589]
["bitfinex-derivatives","BTCF0:USTF0",1742413038914,0.0596075,85304.0,85295.0,0.50637589]
["bitfinex-derivatives","BTCF0:USTF0",1742413039117,0.1676,85303.0,85295.0,0.50637589]
["bitfinex-derivatives","BTCF0:USTF0",1742413039419,0.4780247,85296.0,85295.0,0.50637589]
["bitfinex-derivatives","BTCF0:USTF0",1742413039817,0.4780247,85296.0,85295.0,0.14017589]
["bitfinex-derivatives","BTCF0:USTF0",1742413040315,0.6526247,85296.0,85295.0,0.14017589]
["bitfinex-derivatives","BTCF0:USTF0",1742413041219,0.002,85296.0,85295.0,0.14017589]
["bitfinex-derivatives","BTCF0:USTF0",1742413041422,0.002,85296.0,85295.0,0.50097589]
["bitfinex-derivatives","BTCF0:USTF0",1742413041621,4e-05,85308.0,85295.0,0.97097589]
["bitfinex-derivatives","BTCF0:USTF0",1742413041819,0.13988021,85304.0,85302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413042017,4e-05,85308.0,85302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413042018,4e-05,85308.0,85303.0,0.3805]
["bitfinex-derivatives","BTCF0:USTF0",1742413042323,4e-05,85308.0,85303.0,0.8505]
["bitfinex-derivatives","BTCF0:USTF0",1742413042623,4e-05,85308.0,85303.0,0.6105]
["bitfinex-derivatives","BTCF0:USTF0",1742413042824,0.117206,85310.0,85303.0,0.6105]
["bitfinex-derivatives","BTCF0:USTF0",1742413043120,4e-05,85312.0,85303.0,0.6105]
["bitfinex-derivatives","BTCF0:USTF0",1742413043322,0.1172137,85304.0,85303.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742413043524,0.1172233,85297.0,85296.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1742413043723,0.4780233,85297.0,85296.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1742413044617,0.3608,85297.0,85296.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1742413044926,0.3608,85297.0,85295.0,0.00017589]
["bitfinex-derivatives","BTCF0:USTF0",1742413045126,0.0586137,85294.0,85290.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742413045326,0.1172467,85280.0,85279.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1742413045623,0.1172522,85276.0,85275.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742413046126,0.2605322,85276.0,85275.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742413046325,0.2605322,85276.0,85273.0,0.0586275]
["bitfinex-derivatives","BTCF0:USTF0",1742413046514,0.3608,85274.0,85273.0,0.2509275]
["bitfinex-derivatives","BTCF0:USTF0",1742413046721,0.4780549,85274.0,85273.0,0.37934]
["bitfinex-derivatives","BTCF0:USTF0",1742413046931,0.8507549,85274.0,85273.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742413047332,0.1172563,85273.0,85272.0,0.34623571]
["bitfinex-derivatives","BTCF0:USTF0",1742413047927,0.0586308,85270.0,85266.0,0.41556778]
["bitfinex-derivatives","BTCF0:USTF0",1742413048227,0.1759208,85257.0,85256.0,0.1172791]
["bitfinex-derivatives","BTCF0:USTF0",1742413048527,0.1172824,85255.0,85254.0,0.1172817]
["bitfinex-derivatives","BTCF0:USTF0",1742413048718,0.1172824,85255.0,85254.0,0.1872817]
["bitfinex-derivatives","BTCF0:USTF0",1742413048924,0.1755,85256.0,85254.0,0.3778817]
["bitfinex-derivatives","BTCF0:USTF0",1742413049229,0.291781,85255.0,85254.0,0.3778817]
["bitfinex-derivatives","BTCF0:USTF0",1742413049427,0.1735,85255.0,85254.0,0.3778817]
["bitfinex-derivatives","BTCF0:USTF0",1742413049730,0.290781,85255.0,85254.0,0.3778817]
["bitfinex-derivatives","BTCF0:USTF0",1742413049940,0.1735,85255.0,85254.0,0.3778817]
["bitfinex-derivatives","BTCF0:USTF0",1742413050119,0.3608,85257.0,85254.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1742413050320,0.00366605,85256.0,85254.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1742413051025,0.00366605,85256.0,85254.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1742413051422,0.00366605,85255.0,85254.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1742413051737,0.00366605,85255.0,85254.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1742413051738,0.12094705,85255.0,85254.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1742413051935,0.1303734,85255.0,85254.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1742413052123,0.00366605,85255.0,85254.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1742413052428,0.12094705,85255.0,85254.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1742413052635,0.12094705,85255.0,85254.0,0.2676]
["bitfinex-derivatives","BTCF0:USTF0",1742413053334,0.00366605,85255.0,85254.0,0.2676]
["bitfinex-derivatives","BTCF0:USTF0",1742413053639,0.117281,85255.0,85254.0,0.2676]
["bitfinex-derivatives","BTCF0:USTF0",1742413054823,0.365081,85255.0,85254.0,0.2676]
["bitfinex-derivatives","BTCF0:USTF0",1742413055023,0.365081,85255.0,85254.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1742413055220,0.365081,85255.0,85254.0,0.04506449]
["bitfinex-derivatives","BTCF0:USTF0",1742413055733,0.365081,85255.0,85254.0,0.04306449]
["bitfinex-derivatives","BTCF0:USTF0",1742413055928,0.365081,85255.0,85254.0,0.04006449]
["bitfinex-derivatives","BTCF0:USTF0",1742413056330,0.1881,85255.0,85254.0,0.04006449]
["bitfinex-derivatives","BTCF0:USTF0",1742413056526,0.002,85255.0,85254.0,0.04006449]
["bitfinex-derivatives","BTCF0:USTF0",1742413057028,0.119281,85255.0,85254.0,0.04006449]
["bitfinex-derivatives","BTCF0:USTF0",1742413057729,0.120281,85255.0,85254.0,0.04006449]
["bitfinex-derivatives","BTCF0:USTF0",1742413058124,0.308281,85255.0,85254.0,0.04006449]
["bitfinex-derivatives","BTCF0:USTF0",1742413058320,0.369881,85255.0,85254.0,0.04006449]
["bitfinex-derivatives","BTCF0:USTF0",1742413058524,0.368881,85255.0,85254.0,0.04006449]
["bitfinex-derivatives","BTCF0:USTF0",1742413058833,0.1172921,85247.0,85246.0,0.00021589]
["bitfinex-derivatives","BTCF0:USTF0",1742413059029,0.4780921,85247.0,85246.0,0.00021589]
["bitfinex-derivatives","BTCF0:USTF0",1742413059420,0.4780921,85247.0,85246.0,0.00017589]
["bitfinex-derivatives","BTCF0:USTF0",1742413059738,0.4780921,85247.0,85246.0,0.08017589]
["bitfinex-derivatives","BTCF0:USTF0",1742413060736,0.4790921,85247.0,85246.0,0.08017589]
["bitfinex-derivatives","BTCF0:USTF0",1742413061233,0.4790921,85247.0,85246.0,0.08117589]
["bitfinex-derivatives","BTCF0:USTF0",1742413061534,0.001,85247.0,85246.0,0.08117589]
["bitfinex-derivatives","BTCF0:USTF0",1742413061722,0.1182921,85247.0,85246.0,0.08117589]
["bitfinex-derivatives","BTCF0:USTF0",1742413062219,0.2950921,85247.0,85246.0,0.08117589]
["bitfinex-derivatives","BTCF0:USTF0",1742413062427,0.2940921,85247.0,85246.0,0.08217589]
["bitfinex-derivatives","BTCF0:USTF0",1742413062624,0.2940921,85247.0,85246.0,0.08117589]
["bitfinex-derivatives","BTCF0:USTF0",1742413063035,0.1172921,85247.0,85246.0,0.08017589]
["bitfinex-derivatives","BTCF0:USTF0",1742413063226,0.1182921,85247.0,85246.0,0.08017589]
["bitfinex-derivatives","BTCF0:USTF0",1742413063736,0.1172921,85247.0,85246.0,0.08017589]
["bitfinex-derivatives","BTCF0:USTF0",1742413064331,0.3608,85249.0,85246.0,0.08117589]
["bitfinex-derivatives","BTCF0:USTF0",1742413064530,0.3608,85249.0,85247.0,0.3318]
["bitfinex-derivatives","BTCF0:USTF0",1742413064736,0.3608,85249.0,85247.0,0.6018]
["bitfinex-derivatives","BTCF0:USTF0",1742413065236,4e-05,85257.0,85247.0,0.8618]
["bitfinex-derivatives","BTCF0:USTF0",1742413065424,0.1172753,85260.0,85247.0,0.8618]
["bitfinex-derivatives","BTCF0:USTF0",1742413065624,0.10479521,85262.0,85249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413065830,0.0586378,85259.0,85249.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1742413066032,0.10479521,85262.0,85249.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1742413066229,0.10479521,85262.0,85250.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1742413066429,0.22206721,85262.0,85250.0,0.6517]
["bitfinex-derivatives","BTCF0:USTF0",1742413066837,0.0586367,85261.0,85250.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1742413067540,0.10479521,85262.0,85250.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1742413068035,0.22206691,85262.0,85250.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1742413068237,0.10479521,85262.0,85250.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1742413068438,0.10475521,85262.0,85250.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1742413068929,0.10475521,85262.0,85250.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1742413069243,0.00017589,85263.0,85250.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1742413069438,0.1172848,85253.0,85250.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1742413069742,0.3608,85254.0,85251.0,0.31486]
["bitfinex-derivatives","BTCF0:USTF0",1742413070040,0.00017589,85263.0,85252.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1742413070340,0.1172735,85261.0,85252.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1742413070539,0.1172735,85261.0,85252.0,0.2205]
["bitfinex-derivatives","BTCF0:USTF0",1742413070841,0.11744689,85263.0,85252.0,0.2205]
["bitfinex-derivatives","BTCF0:USTF0",1742413071029,0.00017589,85263.0,85252.0,0.2205]
["bitfinex-derivatives","BTCF0:USTF0",1742413071226,0.00017589,85263.0,85252.0,0.4805]
["bitfinex-derivatives","BTCF0:USTF0",1742413071739,0.00017589,85263.0,85252.0,0.2205]
["bitfinex-derivatives","BTCF0:USTF0",1742413071929,0.11744669,85263.0,85252.0,0.2215]
["bitfinex-derivatives","BTCF0:USTF0",1742413072126,0.00017589,85263.0,85252.0,0.2215]
["bitfinex-derivatives","BTCF0:USTF0",1742413072331,0.1172736,85261.0,85252.0,0.2215]
["bitfinex-derivatives","BTCF0:USTF0",1742413072541,0.1759101,85261.0,85252.0,0.2225]
["bitfinex-derivatives","BTCF0:USTF0",1742413072945,0.00017589,85263.0,85252.0,0.2225]
["bitfinex-derivatives","BTCF0:USTF0",1742413073242,0.4780838,85253.0,85252.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1742413073836,0.1172879,85250.0,85244.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742413074034,0.0586467,85246.0,85228.0,0.00900128]
["bitfinex-derivatives","BTCF0:USTF0",1742413074234,0.1173141,85231.0,85230.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1742413074429,0.1173118,85233.0,85230.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1742413074636,0.4781098,85235.0,85230.0,0.20918461]
["bitfinex-derivatives","BTCF0:USTF0",1742413074830,0.1173141,85233.0,85230.0,0.20918461]
["bitfinex-derivatives","BTCF0:USTF0",1742413075036,0.3598,85235.0,85230.0,0.20918461]
["bitfinex-derivatives","BTCF0:USTF0",1742413075434,0.3598,85235.0,85230.0,0.21018461]
["bitfinex-derivatives","BTCF0:USTF0",1742413076047,0.5357658,85235.0,85230.0,0.21018461]
["bitfinex-derivatives","BTCF0:USTF0",1742413076243,0.3598,85235.0,85230.0,0.21018461]
["bitfinex-derivatives","BTCF0:USTF0",1742413076545,0.4771095,85235.0,85230.0,0.20918461]
["bitfinex-derivatives","BTCF0:USTF0",1742413076842,0.1173126,85233.0,85230.0,0.21018461]
["bitfinex-derivatives","BTCF0:USTF0",1742413077043,0.4184543,85235.0,85231.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1742413077044,0.3598,85235.0,85231.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1742413077244,0.00017589,85240.0,85231.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1742413078036,0.1744783,85237.0,85231.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1742413079144,0.1744783,85237.0,85233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413079335,0.1744783,85237.0,85234.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1742413079539,4e-05,85239.0,85234.0,0.7262]
["bitfinex-derivatives","BTCF0:USTF0",1742413079739,4e-05,85239.0,85234.0,0.4962]
["bitfinex-derivatives","BTCF0:USTF0",1742413079935,0.00017589,85240.0,85238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413080140,4e-05,85255.0,85239.0,0.50928]
["bitfinex-derivatives","BTCF0:USTF0",1742413080343,0.05863,85271.0,85254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413080545,0.0586325,85267.0,85255.0,0.32258]
["bitfinex-derivatives","BTCF0:USTF0",1742413080737,4e-05,85263.0,85255.0,0.71258]
["bitfinex-derivatives","BTCF0:USTF0",1742413080934,0.4194288,85273.0,85255.0,0.71258]
["bitfinex-derivatives","BTCF0:USTF0",1742413080935,0.3608,85278.0,85262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413081135,4e-05,85287.0,85285.0,0.1172398]
["bitfinex-derivatives","BTCF0:USTF0",1742413081336,0.1172775,85287.0,85286.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1742413081742,4e-05,85287.0,85286.0,0.3061384]
["bitfinex-derivatives","BTCF0:USTF0",1742413082156,0.117277,85287.0,85286.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1742413082350,0.121277,85287.0,85286.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1742413082647,0.00904,85287.0,85286.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1742413083047,0.121277,85287.0,85286.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1742413083347,0.121277,85287.0,85286.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1742413083348,0.009,85287.0,85286.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1742413083550,0.00017589,85295.0,85286.0,0.7917443]
["bitfinex-derivatives","BTCF0:USTF0",1742413083751,0.83354441,85337.0,85294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413083951,0.1171938,85319.0,85306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413084253,0.1172082,85308.0,85307.0,0.32414]
["bitfinex-derivatives","BTCF0:USTF0",1742413084451,0.3608,85311.0,85307.0,0.56084]
["bitfinex-derivatives","BTCF0:USTF0",1742413084644,0.1172082,85308.0,85307.0,0.56084]
["bitfinex-derivatives","BTCF0:USTF0",1742413085143,0.0586414,85312.0,85307.0,0.56084]
["bitfinex-derivatives","BTCF0:USTF0",1742413085348,0.1172082,85308.0,85307.0,0.56084]
["bitfinex-derivatives","BTCF0:USTF0",1742413085544,0.005,85308.0,85307.0,0.56084]
["bitfinex-derivatives","BTCF0:USTF0",1742413086154,0.005,85308.0,85307.0,0.6780496]
["bitfinex-derivatives","BTCF0:USTF0",1742413087043,0.4830082,85308.0,85307.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1742413088346,0.4800082,85308.0,85307.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1742413089150,0.1172137,85304.0,85303.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742413089850,0.1172178,85301.0,85300.0,0.00017589]
["bitfinex-derivatives","BTCF0:USTF0",1742413090052,0.37309638,85304.0,85300.0,0.00017589]
["bitfinex-derivatives","BTCF0:USTF0",1742413090053,0.182,85304.0,85303.0,0.1172151]
["bitfinex-derivatives","BTCF0:USTF0",1742413090362,0.1172137,85304.0,85303.0,0.1172151]
["bitfinex-derivatives","BTCF0:USTF0",1742413090556,0.1172164,85302.0,85301.0,0.1792]
["bitfinex-derivatives","BTCF0:USTF0",1742413090759,0.1172164,85302.0,85301.0,0.3514]
["bitfinex-derivatives","BTCF0:USTF0",1742413090955,0.1172164,85302.0,85301.0,0.4686178]
["bitfinex-derivatives","BTCF0:USTF0",1742413091252,0.1172164,85302.0,85301.0,0.5086178]
["bitfinex-derivatives","BTCF0:USTF0",1742413091457,0.1172164,85302.0,85301.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1742413092354,0.1172164,85302.0,85301.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1742413092654,0.1192164,85302.0,85301.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1742413092854,0.002,85302.0,85301.0,0.2994178]
["bitfinex-derivatives","BTCF0:USTF0",1742413093155,0.002,85302.0,85301.0,0.4807178]
["bitfinex-derivatives","BTCF0:USTF0",1742413093357,0.36084,85315.0,85301.0,0.4807178]
["bitfinex-derivatives","BTCF0:USTF0",1742413093358,0.1172113,85307.0,85306.0,0.1172102]
["bitfinex-derivatives","BTCF0:USTF0",1742413093558,0.1172068,85309.0,85308.0,0.1172064]
["bitfinex-derivatives","BTCF0:USTF0",1742413093858,0.1172827,85313.0,85312.0,0.1172027]
["bitfinex-derivatives","BTCF0:USTF0",1742413094057,0.1172827,85313.0,85312.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1742413094257,0.3035827,85313.0,85312.0,0.4729027]
["bitfinex-derivatives","BTCF0:USTF0",1742413094556,8e-05,85313.0,85312.0,0.4929027]
["bitfinex-derivatives","BTCF0:USTF0",1742413094950,0.1172813,85313.0,85312.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1742413095146,0.1172813,85313.0,85312.0,0.4929027]
["bitfinex-derivatives","BTCF0:USTF0",1742413095347,8e-05,85313.0,85312.0,0.4929027]
["bitfinex-derivatives","BTCF0:USTF0",1742413095554,0.1172813,85313.0,85312.0,0.5329027]
["bitfinex-derivatives","BTCF0:USTF0",1742413095856,8e-05,85313.0,85312.0,0.5329027]
["bitfinex-derivatives","BTCF0:USTF0",1742413096354,0.3608,85343.0,85312.0,1.2965]
["bitfinex-derivatives","BTCF0:USTF0",1742413096556,0.1171717,85335.0,85333.0,0.1171733]
["bitfinex-derivatives","BTCF0:USTF0",1742413096753,0.1171717,85335.0,85334.0,0.4592725]
["bitfinex-derivatives","BTCF0:USTF0",1742413096948,0.1171717,85335.0,85334.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1742413097148,0.3608,85343.0,85334.0,0.4306862]
["bitfinex-derivatives","BTCF0:USTF0",1742413097355,0.3608,85343.0,85334.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1742413097552,0.1171711,85335.0,85334.0,0.4892715]
["bitfinex-derivatives","BTCF0:USTF0",1742413097853,0.1171711,85335.0,85334.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1742413098054,0.1171711,85335.0,85334.0,0.4892725]
["bitfinex-derivatives","BTCF0:USTF0",1742413098362,0.1171711,85335.0,85334.0,0.49829275]
["bitfinex-derivatives","BTCF0:USTF0",1742413098553,0.0585844,85337.0,85336.0,0.1171697]
["bitfinex-derivatives","BTCF0:USTF0",1742413098864,0.1171711,85335.0,85334.0,0.17992025]
["bitfinex-derivatives","BTCF0:USTF0",1742413099065,0.1171711,85335.0,85334.0,0.23992025]
["bitfinex-derivatives","BTCF0:USTF0",1742413099358,0.1171711,85335.0,85334.0,0.35709175]
["bitfinex-derivatives","BTCF0:USTF0",1742413099559,0.3608,85342.0,85334.0,0.23992025]
["bitfinex-derivatives","BTCF0:USTF0",1742413099560,0.0585848,85337.0,85334.0,0.23992025]
["bitfinex-derivatives","BTCF0:USTF0",1742413099765,0.1171697,85336.0,85335.0,0.1785]
["bitfinex-derivatives","BTCF0:USTF0",1742413099965,0.2909697,85336.0,85335.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1742413100161,0.3608,85342.0,85339.0,0.1171629]
["bitfinex-derivatives","BTCF0:USTF0",1742413100367,4e-05,85342.0,85341.0,0.1757442]
["bitfinex-derivatives","BTCF0:USTF0",1742413100560,4e-05,85342.0,85341.0,0.7248256]
["bitfinex-derivatives","BTCF0:USTF0",1742413100756,4e-05,85342.0,85341.0,0.4776627]
["bitfinex-derivatives","BTCF0:USTF0",1742413100968,4e-05,85342.0,85341.0,0.4976627]
["bitfinex-derivatives","BTCF0:USTF0",1742413101353,0.1171569,85346.0,85344.0,0.1171575]
["bitfinex-derivatives","BTCF0:USTF0",1742413101560,8e-05,85348.0,85347.0,0.1171543]
["bitfinex-derivatives","BTCF0:USTF0",1742413101861,8e-05,85348.0,85347.0,0.1771543]
["bitfinex-derivatives","BTCF0:USTF0",1742413102059,0.3608,85353.0,85352.0,0.1171478]
["bitfinex-derivatives","BTCF0:USTF0",1742413102263,0.3608,85359.0,85358.0,0.1171395]
["bitfinex-derivatives","BTCF0:USTF0",1742413102462,0.3608,85366.0,85363.0,0.1171318]
["bitfinex-derivatives","BTCF0:USTF0",1742413102665,0.0585649,85365.0,85363.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742413102857,0.1171313,85364.0,85363.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742413103056,0.3608,85366.0,85363.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742413103057,0.4779291,85366.0,85363.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742413103266,0.1171313,85364.0,85363.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742413103467,0.1171311,85365.0,85363.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742413103667,0.0585637,85367.0,85363.0,0.03928136]
["bitfinex-derivatives","BTCF0:USTF0",1742413103968,0.1897,85367.0,85363.0,0.03928136]
["bitfinex-derivatives","BTCF0:USTF0",1742413104166,0.1171311,85365.0,85363.0,0.03928136]
["bitfinex-derivatives","BTCF0:USTF0",1742413104355,0.0585646,85366.0,85363.0,0.03928136]
["bitfinex-derivatives","BTCF0:USTF0",1742413104666,0.0585534,85382.0,85363.0,0.03928136]
["bitfinex-derivatives","BTCF0:USTF0",1742413104966,0.1897,85374.0,85373.0,0.1171189]
["bitfinex-derivatives","BTCF0:USTF0",1742413105269,0.1897,85374.0,85365.0,0.17832475]
["bitfinex-derivatives","BTCF0:USTF0",1742413105461,0.1735,85373.0,85365.0,0.18832475]
["bitfinex-derivatives","BTCF0:USTF0",1742413105658,0.1171196,85373.0,85369.0,0.1171242]
["bitfinex-derivatives","BTCF0:USTF0",1742413105853,0.0585616,85370.0,85369.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742413106060,0.0585616,85370.0,85363.0,0.37008136]
["bitfinex-derivatives","BTCF0:USTF0",1742413106254,0.1171313,85364.0,85363.0,0.39008136]
["bitfinex-derivatives","BTCF0:USTF0",1742413106468,0.175694,85366.0,85363.0,0.39008136]
["bitfinex-derivatives","BTCF0:USTF0",1742413106767,0.05855,85387.0,85371.0,0.0585606]
["bitfinex-derivatives","BTCF0:USTF0",1742413106972,0.1836,85381.0,85376.0,0.1171137]
["bitfinex-derivatives","BTCF0:USTF0",1742413107173,0.0097969,85391.0,85380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413107462,0.1836,85396.0,85395.0,0.1170888]
["bitfinex-derivatives","BTCF0:USTF0",1742413107663,0.1836,85396.0,85393.0,0.0585451]
["bitfinex-derivatives","BTCF0:USTF0",1742413107664,0.1836,85396.0,85388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413107868,0.1836,85396.0,85389.0,0.1170968]
["bitfinex-derivatives","BTCF0:USTF0",1742413107869,0.058545,85394.0,85389.0,0.1170968]
["bitfinex-derivatives","BTCF0:USTF0",1742413108168,0.1735,85395.0,85389.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1742413108373,0.1836,85393.0,85389.0,0.128548]
["bitfinex-derivatives","BTCF0:USTF0",1742413108670,0.1170949,85391.0,85389.0,0.2456445]
["bitfinex-derivatives","BTCF0:USTF0",1742413109057,0.1836,85393.0,85389.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1742413109265,0.1836,85393.0,85392.0,0.1170929]
["bitfinex-derivatives","BTCF0:USTF0",1742413109463,0.3006915,85393.0,85392.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742413109658,0.1836,85393.0,85392.0,0.1470929]
["bitfinex-derivatives","BTCF0:USTF0",1742413109971,0.1797,85402.0,85392.0,0.0885464]
["bitfinex-derivatives","BTCF0:USTF0",1742413110174,0.1170915,85393.0,85392.0,0.00955411]
["bitfinex-derivatives","BTCF0:USTF0",1742413110371,0.1170915,85393.0,85392.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742413110564,0.1170941,85392.0,85390.0,0.1170952]
["bitfinex-derivatives","BTCF0:USTF0",1742413110758,0.1827,85392.0,85384.0,0.14264]
["bitfinex-derivatives","BTCF0:USTF0",1742413111063,0.1171,85387.0,85386.0,0.1171003]
["bitfinex-derivatives","BTCF0:USTF0",1742413111260,0.117097,85389.0,85388.0,0.1170982]
["bitfinex-derivatives","BTCF0:USTF0",1742413111459,0.1797,85391.0,85388.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742413111763,0.1,85400.0,85388.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742413112069,0.1,85400.0,85399.0,0.1170833]
["bitfinex-derivatives","BTCF0:USTF0",1742413112368,0.5850272,85456.0,85399.0,0.1170833]
["bitfinex-derivatives","BTCF0:USTF0",1742413112369,0.3608,85430.0,85429.0,0.1170422]
["bitfinex-derivatives","BTCF0:USTF0",1742413112758,0.117049,85424.0,85423.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1742413113270,0.1170518,85422.0,85421.0,0.00017558]
["bitfinex-derivatives","BTCF0:USTF0",1742413113458,0.4778518,85422.0,85421.0,0.00017558]
["bitfinex-derivatives","BTCF0:USTF0",1742413113655,0.1170737,85406.0,85405.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1742413113860,0.1170737,85406.0,85405.0,0.17256]
["bitfinex-derivatives","BTCF0:USTF0",1742413114061,0.1170737,85406.0,85405.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742413114371,0.3608,85413.0,85405.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742413114560,0.1170673,85411.0,85405.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742413114755,0.3608,85413.0,85406.0,0.0585367]
["bitfinex-derivatives","BTCF0:USTF0",1742413115064,0.1170723,85407.0,85406.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1742413115666,0.1170723,85407.0,85406.0,0.3170737]
["bitfinex-derivatives","BTCF0:USTF0",1742413115970,0.00017454,85418.0,85406.0,0.9008]
["bitfinex-derivatives","BTCF0:USTF0",1742413116174,0.3608,85430.0,85429.0,0.1170422]
["bitfinex-derivatives","BTCF0:USTF0",1742413116363,0.3608,85430.0,85429.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742413116563,0.3608,85430.0,85424.0,0.2596089]
["bitfinex-derivatives","BTCF0:USTF0",1742413116564,0.1170457,85427.0,85424.0,0.2596089]
["bitfinex-derivatives","BTCF0:USTF0",1742413116871,0.1170415,85430.0,85428.0,0.1170425]
["bitfinex-derivatives","BTCF0:USTF0",1742413117076,0.3608,85432.0,85430.0,0.1170395]
["bitfinex-derivatives","BTCF0:USTF0",1742413117259,4e-05,85435.0,85431.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1742413117465,4e-05,85435.0,85434.0,0.1170353]
["bitfinex-derivatives","BTCF0:USTF0",1742413117765,4e-05,85435.0,85434.0,0.15695308]
["bitfinex-derivatives","BTCF0:USTF0",1742413118074,0.3608,85453.0,85452.0,0.1170107]
["bitfinex-derivatives","BTCF0:USTF0",1742413118265,0.3608,85453.0,85446.0,0.0585089]
["bitfinex-derivatives","BTCF0:USTF0",1742413118580,0.1798,85452.0,85445.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1742413118770,0.1170244,85442.0,85441.0,0.00017558]
["bitfinex-derivatives","BTCF0:USTF0",1742413120069,0.1866,85444.0,85443.0,0.117023]
["bitfinex-derivatives","BTCF0:USTF0",1742413120276,0.1852,85451.0,85450.0,0.1170134]
["bitfinex-derivatives","BTCF0:USTF0",1742413120468,0.1170134,85450.0,85449.0,0.3601]
["bitfinex-derivatives","BTCF0:USTF0",1742413120665,0.1866,85450.0,85449.0,0.4771148]
["bitfinex-derivatives","BTCF0:USTF0",1742413120869,0.3036134,85450.0,85449.0,0.3601]
["bitfinex-derivatives","BTCF0:USTF0",1742413121077,0.2836134,85450.0,85449.0,0.3601]
["bitfinex-derivatives","BTCF0:USTF0",1742413121273,4e-05,85452.0,85451.0,0.117012]
["bitfinex-derivatives","BTCF0:USTF0",1742413121464,4e-05,85452.0,85451.0,0.207012]
["bitfinex-derivatives","BTCF0:USTF0",1742413121670,4e-05,85452.0,85449.0,0.4186068]
["bitfinex-derivatives","BTCF0:USTF0",1742413121671,0.1170134,85450.0,85449.0,0.4771142]
["bitfinex-derivatives","BTCF0:USTF0",1742413121880,4e-05,85452.0,85451.0,0.117012]
["bitfinex-derivatives","BTCF0:USTF0",1742413121881,0.1170507,85452.0,85451.0,0.117012]
["bitfinex-derivatives","BTCF0:USTF0",1742413122068,4e-05,85452.0,85451.0,0.497012]
["bitfinex-derivatives","BTCF0:USTF0",1742413122276,0.0584952,85467.0,85456.0,0.1170042]
["bitfinex-derivatives","BTCF0:USTF0",1742413122580,0.36084,85471.0,85449.0,0.3601]
["bitfinex-derivatives","BTCF0:USTF0",1742413122581,0.1170036,85458.0,85457.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1742413123368,0.1170038,85457.0,85456.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742413124171,0.1206613,85457.0,85456.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742413124370,0.1170066,85455.0,85454.0,0.00980041]
["bitfinex-derivatives","BTCF0:USTF0",1742413124674,0.1170134,85450.0,85449.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742413125071,0.1170134,85450.0,85449.0,0.12659907]
["bitfinex-derivatives","BTCF0:USTF0",1742413125268,0.1170115,85452.0,85451.0,0.0585054]
["bitfinex-derivatives","BTCF0:USTF0",1742413125464,0.1170115,85452.0,85451.0,0.1755147]
["bitfinex-derivatives","BTCF0:USTF0",1742413125669,0.117012,85451.0,85450.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1742413125878,0.301112,85451.0,85450.0,0.2975134]
["bitfinex-derivatives","BTCF0:USTF0",1742413126074,0.3608,85455.0,85450.0,0.2305]
["bitfinex-derivatives","BTCF0:USTF0",1742413126280,0.1841,85459.0,85458.0,0.1170025]
["bitfinex-derivatives","BTCF0:USTF0",1742413126479,0.3011011,85459.0,85458.0,0.1170025]
["bitfinex-derivatives","BTCF0:USTF0",1742413127375,0.3011011,85459.0,85458.0,0.3051025]
["bitfinex-derivatives","BTCF0:USTF0",1742413127680,0.1170134,85450.0,85443.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742413127979,0.1170134,85450.0,85449.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742413128281,0.1170134,85450.0,85449.0,0.4481]
["bitfinex-derivatives","BTCF0:USTF0",1742413128674,0.1170134,85450.0,85449.0,0.5651148]
["bitfinex-derivatives","BTCF0:USTF0",1742413128868,0.4766134,85450.0,85449.0,0.4481]
["bitfinex-derivatives","BTCF0:USTF0",1742413129074,0.4766134,85450.0,85449.0,0.5651148]
["bitfinex-derivatives","BTCF0:USTF0",1742413129881,0.4766134,85450.0,85449.0,0.4481]
["bitfinex-derivatives","BTCF0:USTF0",1742413130278,4e-05,85452.0,85451.0,0.117012]
["bitfinex-derivatives","BTCF0:USTF0",1742413130479,4e-05,85457.0,85456.0,0.1170052]
["bitfinex-derivatives","BTCF0:USTF0",1742413130667,4e-05,85470.0,85462.0,0.116997]
["bitfinex-derivatives","BTCF0:USTF0",1742413130871,4e-05,85470.0,85462.0,0.146997]
["bitfinex-derivatives","BTCF0:USTF0",1742413131086,0.1170356,85463.0,85462.0,0.146997]
["bitfinex-derivatives","BTCF0:USTF0",1742413131382,0.1170356,85463.0,85462.0,0.479597]
["bitfinex-derivatives","BTCF0:USTF0",1742413131777,0.6529356,85463.0,85462.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1742413131980,0.8308356,85463.0,85462.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1742413133082,0.1169983,85461.0,85460.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742413133272,0.117012,85451.0,85450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413133473,0.117012,85451.0,85450.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1742413133679,0.117012,85451.0,85450.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1742413133878,0.473812,85451.0,85450.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1742413134386,0.473812,85451.0,85450.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1742413135085,0.834612,85451.0,85450.0,0.1870134]
["bitfinex-derivatives","BTCF0:USTF0",1742413135275,0.834612,85451.0,85450.0,0.3714134]
["bitfinex-derivatives","BTCF0:USTF0",1742413136073,0.834612,85451.0,85446.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1742413136074,0.1170353,85434.0,85433.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742413136275,0.3608,85443.0,85442.0,0.1170244]
["bitfinex-derivatives","BTCF0:USTF0",1742413136683,0.3608,85443.0,85434.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1742413136684,0.0585162,85437.0,85434.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1742413136985,0.117034,85435.0,85434.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1742413137282,0.477834,85435.0,85434.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1742413137473,0.477834,85435.0,85433.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742413137474,0.1170353,85434.0,85433.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742413137680,0.3608,85435.0,85434.0,0.1170353]
["bitfinex-derivatives","BTCF0:USTF0",1742413137882,0.477834,85435.0,85434.0,0.3038353]
["bitfinex-derivatives","BTCF0:USTF0",1742413138082,0.477834,85435.0,85434.0,0.3134329]
["bitfinex-derivatives","BTCF0:USTF0",1742413138291,0.477834,85435.0,85434.0,0.3038353]
["bitfinex-derivatives","BTCF0:USTF0",1742413138488,0.3608,85435.0,85434.0,0.3038353]
["bitfinex-derivatives","BTCF0:USTF0",1742413138681,0.0585149,85438.0,85434.0,0.3038346]
["bitfinex-derivatives","BTCF0:USTF0",1742413138990,0.117034,85435.0,85434.0,0.3038346]
["bitfinex-derivatives","BTCF0:USTF0",1742413139193,0.117034,85435.0,85434.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1742413139375,0.117034,85435.0,85434.0,0.3038353]
["bitfinex-derivatives","BTCF0:USTF0",1742413139575,0.117034,85435.0,85434.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1742413140475,0.1170449,85427.0,85426.0,0.00017558]
["bitfinex-derivatives","BTCF0:USTF0",1742413140689,0.4778449,85427.0,85426.0,0.00017558]
["bitfinex-derivatives","BTCF0:USTF0",1742413141395,0.8371449,85427.0,85426.0,0.00017558]
["bitfinex-derivatives","BTCF0:USTF0",1742413141696,0.1729,85427.0,85426.0,0.24722188]
["bitfinex-derivatives","BTCF0:USTF0",1742413141881,0.002,85435.0,85434.0,0.1170353]
["bitfinex-derivatives","BTCF0:USTF0",1742413142192,0.119034,85435.0,85434.0,0.1170353]
["bitfinex-derivatives","BTCF0:USTF0",1742413142389,0.1170353,85434.0,85433.0,0.3016354]
["bitfinex-derivatives","BTCF0:USTF0",1742413142586,0.1170353,85434.0,85433.0,0.3116354]
["bitfinex-derivatives","BTCF0:USTF0",1742413142789,0.1190342,85435.0,85434.0,0.1170353]
["bitfinex-derivatives","BTCF0:USTF0",1742413143083,0.36084,85438.0,85437.0,0.1170312]
["bitfinex-derivatives","BTCF0:USTF0",1742413143286,0.00017558,85443.0,85442.0,0.1170244]
["bitfinex-derivatives","BTCF0:USTF0",1742413143584,0.1170367,85433.0,85423.0,0.058525]
["bitfinex-derivatives","BTCF0:USTF0",1742413143785,0.1170367,85433.0,85430.0,0.00955475]
["bitfinex-derivatives","BTCF0:USTF0",1742413144190,0.1170367,85433.0,85431.0,0.1170385]
["bitfinex-derivatives","BTCF0:USTF0",1742413144382,0.00017558,85443.0,85442.0,0.1170244]
["bitfinex-derivatives","BTCF0:USTF0",1742413144686,0.1170367,85433.0,85432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413144880,0.1170367,85433.0,85432.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1742413145084,0.1170381,85432.0,85431.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742413145282,0.0585229,85427.0,85420.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1742413145479,0.1170531,85421.0,85420.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1742413145679,0.1170545,85420.0,85419.0,0.20956663]
["bitfinex-derivatives","BTCF0:USTF0",1742413145882,0.1170764,85404.0,85403.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742413146081,0.1170833,85399.0,85398.0,0.34853256]
["bitfinex-derivatives","BTCF0:USTF0",1742413146285,0.1170833,85399.0,85384.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1742413146286,0.1170997,85387.0,85384.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1742413146592,0.1171135,85381.0,85380.0,0.1171025]
["bitfinex-derivatives","BTCF0:USTF0",1742413146892,0.1171135,85381.0,85378.0,0.00017558]
["bitfinex-derivatives","BTCF0:USTF0",1742413146893,0.1171107,85379.0,85378.0,0.00017558]
["bitfinex-derivatives","BTCF0:USTF0",1742413147278,0.2671107,85379.0,85378.0,0.00017558]
["bitfinex-derivatives","BTCF0:USTF0",1742413147483,0.058561,85371.0,85364.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1742413147685,0.1171299,85365.0,85364.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1742413147884,0.1171313,85364.0,85363.0,0.48395208]
["bitfinex-derivatives","BTCF0:USTF0",1742413148084,0.4755313,85364.0,85363.0,0.48395208]
["bitfinex-derivatives","BTCF0:USTF0",1742413148496,0.8363313,85364.0,85363.0,0.48395208]
["bitfinex-derivatives","BTCF0:USTF0",1742413148692,0.9784913,85364.0,85363.0,0.48395208]
["bitfinex-derivatives","BTCF0:USTF0",1742413148885,0.9774913,85364.0,85363.0,0.48395208]
["bitfinex-derivatives","BTCF0:USTF0",1742413149490,0.8353313,85364.0,85363.0,0.48395208]
["bitfinex-derivatives","BTCF0:USTF0",1742413149686,0.9824913,85364.0,85363.0,0.48395208]
["bitfinex-derivatives","BTCF0:USTF0",1742413149888,0.0585692,85359.0,85355.0,0.00017568]
["bitfinex-derivatives","BTCF0:USTF0",1742413150104,0.4779423,85356.0,85355.0,0.00017568]
["bitfinex-derivatives","BTCF0:USTF0",1742413150400,0.1171642,85340.0,85325.0,0.0585921]
["bitfinex-derivatives","BTCF0:USTF0",1742413150583,0.4779642,85340.0,85334.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1742413150899,0.84772536,85340.0,85322.0,0.00898838]
["bitfinex-derivatives","BTCF0:USTF0",1742413151202,0.1171725,85334.0,85333.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742413151387,0.1171807,85328.0,85327.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742413151585,0.1171835,85326.0,85325.0,0.00017568]
["bitfinex-derivatives","BTCF0:USTF0",1742413151781,0.4779835,85326.0,85325.0,0.00017568]
["bitfinex-derivatives","BTCF0:USTF0",1742413152190,0.8338835,85326.0,85325.0,0.00017568]
["bitfinex-derivatives","BTCF0:USTF0",1742413152799,0.6506835,85326.0,85325.0,0.00017568]
["bitfinex-derivatives","BTCF0:USTF0",1742413153097,0.4799835,85326.0,85325.0,0.11736048]
["bitfinex-derivatives","BTCF0:USTF0",1742413153485,0.001,85328.0,85327.0,0.1171821]
["bitfinex-derivatives","BTCF0:USTF0",1742413153785,0.001,85328.0,85327.0,0.1371821]
["bitfinex-derivatives","BTCF0:USTF0",1742413153990,0.001,85328.0,85327.0,0.1171821]
["bitfinex-derivatives","BTCF0:USTF0",1742413154601,0.1757581,85338.0,85337.0,0.1171676]
["bitfinex-derivatives","BTCF0:USTF0",1742413154894,0.0585824,85340.0,85337.0,0.1171676]
["bitfinex-derivatives","BTCF0:USTF0",1742413154895,0.0585824,85340.0,85339.0,0.1171656]
["bitfinex-derivatives","BTCF0:USTF0",1742413155097,0.3608,85341.0,85340.0,0.1171642]
["bitfinex-derivatives","BTCF0:USTF0",1742413155398,0.00017568,85342.0,85341.0,0.1171629]
["bitfinex-derivatives","BTCF0:USTF0",1742413155696,0.00017568,85342.0,85341.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1742413155892,0.11733718,85342.0,85341.0,0.3499]
["bitfinex-derivatives","BTCF0:USTF0",1742413156496,0.11933718,85342.0,85341.0,0.3499]
["bitfinex-derivatives","BTCF0:USTF0",1742413156687,0.1171697,85336.0,85335.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742413157087,0.1171697,85336.0,85335.0,0.1172111]
["bitfinex-derivatives","BTCF0:USTF0",1742413157291,0.1171738,85333.0,85332.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1742413157491,0.0585828,85339.0,85338.0,0.117167]
["bitfinex-derivatives","BTCF0:USTF0",1742413157693,0.36797568,85342.0,85341.0,0.1171629]
["bitfinex-derivatives","BTCF0:USTF0",1742413158001,0.37097568,85342.0,85341.0,0.1171629]
["bitfinex-derivatives","BTCF0:USTF0",1742413158393,0.48813718,85342.0,85339.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1742413158588,0.1171642,85340.0,85339.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1742413159093,0.1171642,85340.0,85339.0,0.15093095]
["bitfinex-derivatives","BTCF0:USTF0",1742413159491,0.29688468,85340.0,85339.0,0.15093095]
["bitfinex-derivatives","BTCF0:USTF0",1742413159699,0.1757693,85331.0,85330.0,0.1171734]
["bitfinex-derivatives","BTCF0:USTF0",1742413160086,0.1171807,85328.0,85325.0,0.11735938]
["bitfinex-derivatives","BTCF0:USTF0",1742413160291,0.0585895,85330.0,85325.0,0.11735938]
["bitfinex-derivatives","BTCF0:USTF0",1742413160292,0.1171835,85326.0,85325.0,0.11735778]
["bitfinex-derivatives","BTCF0:USTF0",1742413160487,0.1701,85327.0,85325.0,0.11735778]
["bitfinex-derivatives","BTCF0:USTF0",1742413160693,0.1171701,85336.0,85335.0,0.1171697]
["bitfinex-derivatives","BTCF0:USTF0",1742413160897,0.5309,85337.0,85325.0,0.00017568]
["bitfinex-derivatives","BTCF0:USTF0",1742413161195,0.0585909,85328.0,85325.0,0.05876798]
["bitfinex-derivatives","BTCF0:USTF0",1742413161399,0.1171835,85326.0,85325.0,0.00017568]
["bitfinex-derivatives","BTCF0:USTF0",1742413161797,0.1171835,85326.0,85325.0,0.11736048]
["bitfinex-derivatives","BTCF0:USTF0",1742413162190,0.1201771,85331.0,85330.0,0.117178]
["bitfinex-derivatives","BTCF0:USTF0",1742413162496,0.0585905,85329.0,85328.0,0.1171797]
["bitfinex-derivatives","BTCF0:USTF0",1742413162702,0.4193905,85329.0,85328.0,0.1171797]
["bitfinex-derivatives","BTCF0:USTF0",1742413162903,0.3608,85329.0,85326.0,0.0586317]
["bitfinex-derivatives","BTCF0:USTF0",1742413163098,0.4779801,85329.0,85328.0,0.1171797]
["bitfinex-derivatives","BTCF0:USTF0",1742413163405,0.1171807,85328.0,85327.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1742413163592,0.3028807,85328.0,85327.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1742413164490,0.4893807,85328.0,85327.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1742413164895,0.3028807,85328.0,85327.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1742413165397,0.4893807,85328.0,85327.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1742413165704,0.1171835,85326.0,85325.0,0.00017568]
["bitfinex-derivatives","BTCF0:USTF0",1742413166101,0.0585976,85318.0,85311.0,0.1677065]
["bitfinex-derivatives","BTCF0:USTF0",1742413166299,0.1172027,85312.0,85311.0,0.29384948]
["bitfinex-derivatives","BTCF0:USTF0",1742413166704,0.1172027,85312.0,85311.0,0.00894178]
["bitfinex-derivatives","BTCF0:USTF0",1742413167006,0.1172027,85312.0,85311.0,0.1172041]
["bitfinex-derivatives","BTCF0:USTF0",1742413167402,0.1172137,85304.0,85303.0,0.00017579]
["bitfinex-derivatives","BTCF0:USTF0",1742413167700,0.1172137,85304.0,85303.0,0.1462307]
["bitfinex-derivatives","BTCF0:USTF0",1742413167890,0.3608,85317.0,85304.0,0.0586062]
["bitfinex-derivatives","BTCF0:USTF0",1742413168095,0.3608,85317.0,85316.0,0.1171972]
["bitfinex-derivatives","BTCF0:USTF0",1742413168300,0.4779958,85317.0,85316.0,0.1171972]
["bitfinex-derivatives","BTCF0:USTF0",1742413168605,0.4779958,85317.0,85313.0,0.0586003]
["bitfinex-derivatives","BTCF0:USTF0",1742413168606,0.1758078,85314.0,85313.0,0.1171972]
["bitfinex-derivatives","BTCF0:USTF0",1742413169698,0.117198,85316.0,85315.0,0.1171958]
["bitfinex-derivatives","BTCF0:USTF0",1742413169894,4e-05,85319.0,85318.0,0.1171944]
["bitfinex-derivatives","BTCF0:USTF0",1742413170105,4e-05,85319.0,85318.0,0.1571944]
["bitfinex-derivatives","BTCF0:USTF0",1742413170303,0.00017579,85320.0,85319.0,0.1171931]
["bitfinex-derivatives","BTCF0:USTF0",1742413170801,0.00017579,85320.0,85319.0,0.4796931]
["bitfinex-derivatives","BTCF0:USTF0",1742413171000,0.11736749,85320.0,85319.0,0.4796931]
["bitfinex-derivatives","BTCF0:USTF0",1742413171197,0.47816749,85320.0,85319.0,0.3625]
["bitfinex-derivatives","BTCF0:USTF0",1742413171504,0.175794,85317.0,85316.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742413172205,0.674914,85317.0,85316.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742413172404,0.1172137,85304.0,85303.0,0.00017579]
["bitfinex-derivatives","BTCF0:USTF0",1742413172602,0.4780137,85304.0,85303.0,0.00017579]
["bitfinex-derivatives","BTCF0:USTF0",1742413172801,0.48792445,85304.0,85303.0,0.00017579]
["bitfinex-derivatives","BTCF0:USTF0",1742413173001,0.63004445,85304.0,85303.0,0.00017579]
["bitfinex-derivatives","BTCF0:USTF0",1742413173206,0.98704445,85304.0,85303.0,0.00017579]
["bitfinex-derivatives","BTCF0:USTF0",1742413174001,0.98704445,85304.0,85303.0,0.11739089]
["bitfinex-derivatives","BTCF0:USTF0",1742413174203,0.535,85304.0,85303.0,0.11739089]
["bitfinex-derivatives","BTCF0:USTF0",1742413174410,0.3608,85304.0,85303.0,0.11739089]
["bitfinex-derivatives","BTCF0:USTF0",1742413174605,0.4780137,85304.0,85303.0,0.29729089]
["bitfinex-derivatives","BTCF0:USTF0",1742413174809,0.4790137,85304.0,85303.0,0.00017579]
["bitfinex-derivatives","BTCF0:USTF0",1742413175009,0.4790137,85304.0,85303.0,0.11739089]
["bitfinex-derivatives","BTCF0:USTF0",1742413175211,0.002,85304.0,85303.0,0.11739089]
["bitfinex-derivatives","BTCF0:USTF0",1742413175711,0.17621098,85304.0,85303.0,0.11739089]
["bitfinex-derivatives","BTCF0:USTF0",1742413176212,0.17621098,85304.0,85303.0,0.1172151]
["bitfinex-derivatives","BTCF0:USTF0",1742413176613,0.05899728,85304.0,85303.0,0.1172151]
["bitfinex-derivatives","BTCF0:USTF0",1742413176819,0.05899728,85304.0,85303.0,0.1372151]
["bitfinex-derivatives","BTCF0:USTF0",1742413177913,0.05699728,85304.0,85303.0,0.1392151]
["bitfinex-derivatives","BTCF0:USTF0",1742413178413,0.20735262,85308.0,85307.0,0.1172096]
["bitfinex-derivatives","BTCF0:USTF0",1742413178612,4e-05,85316.0,85315.0,0.1171986]
["bitfinex-derivatives","BTCF0:USTF0",1742413178808,4e-05,85316.0,85315.0,0.5779986]
["bitfinex-derivatives","BTCF0:USTF0",1742413179011,8e-05,85319.0,85318.0,0.1171944]
["bitfinex-derivatives","BTCF0:USTF0",1742413179206,8e-05,85319.0,85318.0,0.1371944]
["bitfinex-derivatives","BTCF0:USTF0",1742413179406,0.3608,85327.0,85319.0,0.1171931]
["bitfinex-derivatives","BTCF0:USTF0",1742413179601,0.0585938,85323.0,85319.0,0.2899931]
["bitfinex-derivatives","BTCF0:USTF0",1742413179807,0.11736749,85320.0,85319.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1742413180024,0.1172096,85307.0,85306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413180316,0.3608,85313.0,85312.0,0.1172027]
["bitfinex-derivatives","BTCF0:USTF0",1742413180513,0.3608,85313.0,85310.0,0.058602]
["bitfinex-derivatives","BTCF0:USTF0",1742413180711,0.1172027,85312.0,85311.0,0.17284]
["bitfinex-derivatives","BTCF0:USTF0",1742413180912,0.2893027,85312.0,85311.0,0.17284]
["bitfinex-derivatives","BTCF0:USTF0",1742413181518,0.2893027,85312.0,85311.0,0.2900441]
["bitfinex-derivatives","BTCF0:USTF0",1742413181519,0.1731,85312.0,85311.0,0.2900441]
["bitfinex-derivatives","BTCF0:USTF0",1742413181719,0.2903027,85312.0,85311.0,0.17284]
["bitfinex-derivatives","BTCF0:USTF0",1742413182116,0.1192026,85313.0,85312.0,0.1172027]
["bitfinex-derivatives","BTCF0:USTF0",1742413182313,0.1731,85323.0,85319.0,0.1171931]
["bitfinex-derivatives","BTCF0:USTF0",1742413182508,0.11736749,85320.0,85319.0,0.1171931]
["bitfinex-derivatives","BTCF0:USTF0",1742413182715,0.11736749,85320.0,85319.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1742413182924,0.1172027,85312.0,85303.0,0.0586469]
["bitfinex-derivatives","BTCF0:USTF0",1742413183220,0.18427579,85320.0,85316.0,0.1171958]
["bitfinex-derivatives","BTCF0:USTF0",1742413183221,0.117197,85317.0,85316.0,0.1171958]
["bitfinex-derivatives","BTCF0:USTF0",1742413183524,8e-05,85324.0,85322.0,0.0585944]
["bitfinex-derivatives","BTCF0:USTF0",1742413183707,8e-05,85324.0,85323.0,0.8333876]
["bitfinex-derivatives","BTCF0:USTF0",1742413183912,0.20216242,85335.0,85334.0,0.1171725]
["bitfinex-derivatives","BTCF0:USTF0",1742413184116,0.27869759,85340.0,85338.0,0.117167]
["bitfinex-derivatives","BTCF0:USTF0",1742413184326,0.27853759,85340.0,85339.0,0.1171656]
["bitfinex-derivatives","BTCF0:USTF0",1742413184519,0.27853759,85340.0,85339.0,0.3171656]
["bitfinex-derivatives","BTCF0:USTF0",1742413184520,0.237504,85340.0,85339.0,0.3171656]
["bitfinex-derivatives","BTCF0:USTF0",1742413184714,0.237504,85340.0,85339.0,0.4941656]
["bitfinex-derivatives","BTCF0:USTF0",1742413185021,0.19647041,85340.0,85339.0,0.50307985]
["bitfinex-derivatives","BTCF0:USTF0",1742413185222,0.15543682,85340.0,85339.0,0.50307985]
["bitfinex-derivatives","BTCF0:USTF0",1742413185722,0.16343682,85340.0,85339.0,0.50307985]
["bitfinex-derivatives","BTCF0:USTF0",1742413186424,0.16343682,85340.0,85339.0,0.69097985]
["bitfinex-derivatives","BTCF0:USTF0",1742413187220,0.16043682,85340.0,85339.0,0.69097985]
["bitfinex-derivatives","BTCF0:USTF0",1742413188020,0.27760102,85340.0,85339.0,0.69097985]
["bitfinex-derivatives","BTCF0:USTF0",1742413188228,0.46580102,85340.0,85339.0,0.57381425]
["bitfinex-derivatives","BTCF0:USTF0",1742413188425,0.65320102,85340.0,85339.0,0.19681425]
["bitfinex-derivatives","BTCF0:USTF0",1742413188727,0.65320102,85340.0,85339.0,0.31397985]
["bitfinex-derivatives","BTCF0:USTF0",1742413189028,0.3806,85340.0,85339.0,0.31397985]
["bitfinex-derivatives","BTCF0:USTF0",1742413189226,0.005,85340.0,85339.0,0.49987985]
["bitfinex-derivatives","BTCF0:USTF0",1742413189822,0.10489866,85343.0,85339.0,0.49987985]
["bitfinex-derivatives","BTCF0:USTF0",1742413189823,0.10489866,85343.0,85342.0,0.1171615]
["bitfinex-derivatives","BTCF0:USTF0",1742413190015,0.77376,85393.0,85344.0,0.0585791]
["bitfinex-derivatives","BTCF0:USTF0",1742413190016,0.3608,85369.0,85344.0,0.0585791]
["bitfinex-derivatives","BTCF0:USTF0",1742413190320,0.1171457,85355.0,85354.0,0.1171448]
["bitfinex-derivatives","BTCF0:USTF0",1742413190721,0.19,85355.0,85349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413191022,0.3071446,85355.0,85354.0,0.117145]
["bitfinex-derivatives","BTCF0:USTF0",1742413191411,0.19,85355.0,85354.0,0.12750632]
["bitfinex-derivatives","BTCF0:USTF0",1742413191619,0.00017579,85361.0,85360.0,0.1171368]
["bitfinex-derivatives","BTCF0:USTF0",1742413191917,0.00017579,85361.0,85360.0,0.2690968]
["bitfinex-derivatives","BTCF0:USTF0",1742413192237,0.117119,85373.0,85372.0,0.1756758]
["bitfinex-derivatives","BTCF0:USTF0",1742413192529,4e-05,85377.0,85376.0,0.1171148]
["bitfinex-derivatives","BTCF0:USTF0",1742413192736,4e-05,85377.0,85372.0,0.1171195]
["bitfinex-derivatives","BTCF0:USTF0",1742413193034,4e-05,85377.0,85365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413193035,0.1171285,85366.0,85360.0,0.14196]
["bitfinex-derivatives","BTCF0:USTF0",1742413193226,0.1171354,85361.0,85360.0,0.14196]
["bitfinex-derivatives","BTCF0:USTF0",1742413193427,0.1171354,85361.0,85360.0,0.117136]
["bitfinex-derivatives","BTCF0:USTF0",1742413193932,0.1758,85361.0,85360.0,0.117136]
["bitfinex-derivatives","BTCF0:USTF0",1742413194425,0.1171436,85355.0,85354.0,0.00021579]
["bitfinex-derivatives","BTCF0:USTF0",1742413194627,0.4779436,85355.0,85354.0,0.00021579]
["bitfinex-derivatives","BTCF0:USTF0",1742413197429,0.3092436,85355.0,85354.0,0.00017579]
["bitfinex-derivatives","BTCF0:USTF0",1742413197723,0.3042436,85355.0,85354.0,0.00017579]
["bitfinex-derivatives","BTCF0:USTF0",1742413197924,0.3092436,85355.0,85354.0,0.00017579]
["bitfinex-derivatives","BTCF0:USTF0",1742413199012,0.3092436,85355.0,85354.0,0.11732079]
["bitfinex-derivatives","BTCF0:USTF0",1742413199013,0.1921,85355.0,85354.0,0.11732079]
["bitfinex-derivatives","BTCF0:USTF0",1742413199212,0.3092436,85355.0,85354.0,0.11732079]
["bitfinex-derivatives","BTCF0:USTF0",1742413199417,0.3042436,85355.0,85354.0,0.00017579]
["bitfinex-derivatives","BTCF0:USTF0",1742413199711,0.3092436,85355.0,85354.0,0.00017579]
["bitfinex-derivatives","BTCF0:USTF0",1742413200534,0.117156,85346.0,85336.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742413200729,0.1171642,85340.0,85336.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742413200926,0.1172013,85313.0,85312.0,0.1172027]
["bitfinex-derivatives","BTCF0:USTF0",1742413201128,0.1172013,85313.0,85310.0,0.058642]
["bitfinex-derivatives","BTCF0:USTF0",1742413201129,0.1172041,85311.0,85310.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742413201331,0.1814,85312.0,85311.0,0.1172041]
["bitfinex-derivatives","BTCF0:USTF0",1742413201534,0.1812,85320.0,85319.0,0.1171931]
["bitfinex-derivatives","BTCF0:USTF0",1742413201729,0.47996749,85320.0,85319.0,0.1171931]
["bitfinex-derivatives","BTCF0:USTF0",1742413202233,0.18157579,85320.0,85319.0,0.1171931]
["bitfinex-derivatives","BTCF0:USTF0",1742413202831,0.00017579,85320.0,85319.0,0.2590331]
["bitfinex-derivatives","BTCF0:USTF0",1742413203037,4e-05,85328.0,85319.0,0.2590331]
["bitfinex-derivatives","BTCF0:USTF0",1742413203038,4e-05,85328.0,85327.0,0.1171821]
["bitfinex-derivatives","BTCF0:USTF0",1742413203226,0.00987274,85345.0,85344.0,0.1171587]
["bitfinex-derivatives","BTCF0:USTF0",1742413203227,0.19127274,85345.0,85344.0,0.1171587]
["bitfinex-derivatives","BTCF0:USTF0",1742413203422,0.36084,85359.0,85344.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1742413203732,4e-05,85359.0,85358.0,0.1171395]
["bitfinex-derivatives","BTCF0:USTF0",1742413203928,0.3608,85370.0,85364.0,0.1171313]
["bitfinex-derivatives","BTCF0:USTF0",1742413204127,0.00017579,85367.0,85364.0,0.1171313]
["bitfinex-derivatives","BTCF0:USTF0",1742413204728,0.1171292,85366.0,85364.0,0.12702123]
["bitfinex-derivatives","BTCF0:USTF0",1742413204937,0.00017579,85367.0,85364.0,0.18563465]
["bitfinex-derivatives","BTCF0:USTF0",1742413205126,0.00017579,85367.0,85364.0,0.13563465]
["bitfinex-derivatives","BTCF0:USTF0",1742413205322,0.00017579,85367.0,85366.0,0.1171285]
["bitfinex-derivatives","BTCF0:USTF0",1742413205522,0.1171299,85365.0,85364.0,0.01850335]
["bitfinex-derivatives","BTCF0:USTF0",1742413205723,0.1201299,85365.0,85364.0,0.1171313]
["bitfinex-derivatives","BTCF0:USTF0",1742413206024,0.1201299,85365.0,85360.0,0.0585682]
["bitfinex-derivatives","BTCF0:USTF0",1742413206025,0.0585683,85361.0,85360.0,0.1171368]
["bitfinex-derivatives","BTCF0:USTF0",1742413206217,0.003,85365.0,85361.0,0.0585677]
["bitfinex-derivatives","BTCF0:USTF0",1742413206431,0.003,85365.0,85364.0,0.1171313]
["bitfinex-derivatives","BTCF0:USTF0",1742413206622,0.003,85365.0,85364.0,0.1471313]
["bitfinex-derivatives","BTCF0:USTF0",1742413206830,0.003,85365.0,85364.0,0.3351313]
["bitfinex-derivatives","BTCF0:USTF0",1742413207133,0.2438731,85376.0,85369.0,0.0585618]
["bitfinex-derivatives","BTCF0:USTF0",1742413207323,0.34654991,85387.0,85375.0,0.4779162]
["bitfinex-derivatives","BTCF0:USTF0",1742413207523,4e-05,85382.0,85380.0,0.1171093]
["bitfinex-derivatives","BTCF0:USTF0",1742413208438,0.306008,85381.0,85380.0,0.1171093]
["bitfinex-derivatives","BTCF0:USTF0",1742413208739,0.1171135,85377.0,85376.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1742413209735,0.1171148,85376.0,85375.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742413210029,0.2909148,85376.0,85375.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742413210423,0.1171189,85373.0,85372.0,0.00017568]
["bitfinex-derivatives","BTCF0:USTF0",1742413210623,0.1171189,85373.0,85372.0,0.00021568]
["bitfinex-derivatives","BTCF0:USTF0",1742413211322,0.1171189,85373.0,85372.0,0.00017568]
["bitfinex-derivatives","BTCF0:USTF0",1742413211930,0.0585587,85375.0,85372.0,0.05873518]
["bitfinex-derivatives","BTCF0:USTF0",1742413212132,0.0585587,85375.0,85374.0,0.1171176]
["bitfinex-derivatives","BTCF0:USTF0",1742413212342,0.0585587,85375.0,85372.0,0.23093518]
["bitfinex-derivatives","BTCF0:USTF0",1742413212343,0.1171189,85373.0,85372.0,0.17237568]
["bitfinex-derivatives","BTCF0:USTF0",1742413212542,0.1749,85374.0,85372.0,0.28949598]
["bitfinex-derivatives","BTCF0:USTF0",1742413212738,0.1171189,85373.0,85372.0,0.00017568]
["bitfinex-derivatives","BTCF0:USTF0",1742413213238,0.4746189,85373.0,85372.0,0.00017568]
["bitfinex-derivatives","BTCF0:USTF0",1742413214931,0.4746189,85373.0,85372.0,0.11729598]
["bitfinex-derivatives","BTCF0:USTF0",1742413215133,0.4746189,85373.0,85372.0,0.00017568]
["bitfinex-derivatives","BTCF0:USTF0",1742413216228,0.1171285,85366.0,85365.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742413216540,0.3608,85366.0,85322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413216838,0.2343148,85345.0,85344.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742413217033,0.3608,85355.0,85344.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742413217235,0.36144,85366.0,85365.0,0.1171299]
["bitfinex-derivatives","BTCF0:USTF0",1742413217538,0.4779285,85366.0,85365.0,0.1171299]
["bitfinex-derivatives","BTCF0:USTF0",1742413217739,0.3608,85374.0,85372.0,0.1171203]
["bitfinex-derivatives","BTCF0:USTF0",1742413217740,0.00017568,85374.0,85372.0,0.1171203]
["bitfinex-derivatives","BTCF0:USTF0",1742413218040,4e-05,85390.0,85387.0,0.1170997]
["bitfinex-derivatives","BTCF0:USTF0",1742413218238,4e-05,85390.0,85389.0,0.117097]
["bitfinex-derivatives","BTCF0:USTF0",1742413218436,4e-05,85390.0,85389.0,0.147097]
["bitfinex-derivatives","BTCF0:USTF0",1742413218640,4e-05,85390.0,85389.0,0.507997]
["bitfinex-derivatives","BTCF0:USTF0",1742413219139,0.1171356,85390.0,85389.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1742413219329,0.1171356,85390.0,85385.0,0.14168]
["bitfinex-derivatives","BTCF0:USTF0",1742413219330,0.1171011,85386.0,85385.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742413219829,0.4937011,85386.0,85385.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742413220233,0.1171066,85382.0,85381.0,0.00017568]
["bitfinex-derivatives","BTCF0:USTF0",1742413221244,0.4861066,85382.0,85381.0,0.00017568]
["bitfinex-derivatives","BTCF0:USTF0",1742413221640,0.4901066,85382.0,85381.0,0.00017568]
["bitfinex-derivatives","BTCF0:USTF0",1742413221837,0.4901066,85382.0,85381.0,0.11728368]
["bitfinex-derivatives","BTCF0:USTF0",1742413222037,0.3083066,85382.0,85381.0,0.00017568]
["bitfinex-derivatives","BTCF0:USTF0",1742413223139,0.1171093,85380.0,85379.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742413223341,0.1171244,85369.0,85368.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1742413223737,0.1171244,85369.0,85368.0,0.2948258]
["bitfinex-derivatives","BTCF0:USTF0",1742413223931,0.49889286,85369.0,85368.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1742413224239,0.4889244,85369.0,85368.0,0.2948258]
["bitfinex-derivatives","BTCF0:USTF0",1742413224441,0.00017568,85377.0,85374.0,0.0585581]
["bitfinex-derivatives","BTCF0:USTF0",1742413224640,0.00017568,85377.0,85373.0,0.0585591]
["bitfinex-derivatives","BTCF0:USTF0",1742413224641,0.1171148,85376.0,85375.0,0.4744162]
["bitfinex-derivatives","BTCF0:USTF0",1742413224841,0.00017568,85377.0,85376.0,0.1171148]
["bitfinex-derivatives","BTCF0:USTF0",1742413225039,0.00017568,85377.0,85376.0,0.5040148]
["bitfinex-derivatives","BTCF0:USTF0",1742413225236,0.17457914,85390.0,85379.0,0.0585549]
["bitfinex-derivatives","BTCF0:USTF0",1742413225436,0.1756535,85388.0,85387.0,0.117097]
["bitfinex-derivatives","BTCF0:USTF0",1742413225935,0.17453914,85390.0,85389.0,0.117097]
["bitfinex-derivatives","BTCF0:USTF0",1742413226133,0.29163474,85390.0,85389.0,0.117097]
["bitfinex-derivatives","BTCF0:USTF0",1742413226747,0.17453914,85390.0,85389.0,0.317097]
["bitfinex-derivatives","BTCF0:USTF0",1742413226945,0.00017568,85398.0,85392.0,0.0585458]
["bitfinex-derivatives","BTCF0:USTF0",1742413227246,0.2443548,85405.0,85404.0,0.1170764]
["bitfinex-derivatives","BTCF0:USTF0",1742413227441,0.3466,85423.0,85411.0,0.0585332]
["bitfinex-derivatives","BTCF0:USTF0",1742413227642,0.1170623,85415.0,85414.0,0.1170617]
["bitfinex-derivatives","BTCF0:USTF0",1742413227936,0.1170623,85415.0,85414.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742413228139,0.1170627,85414.0,85413.0,0.19444949]
["bitfinex-derivatives","BTCF0:USTF0",1742413229237,0.1170627,85414.0,85413.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1742413229445,0.1170723,85407.0,85406.0,0.00017568]
["bitfinex-derivatives","BTCF0:USTF0",1742413231449,0.006,85407.0,85406.0,0.15604552]
["bitfinex-derivatives","BTCF0:USTF0",1742413231749,0.006,85407.0,85406.0,0.34524552]
["bitfinex-derivatives","BTCF0:USTF0",1742413231953,4e-05,85417.0,85416.0,0.11706]
["bitfinex-derivatives","BTCF0:USTF0",1742413232247,0.1172266,85423.0,85422.0,0.1170518]
["bitfinex-derivatives","BTCF0:USTF0",1742413232449,0.0001754,85423.0,85422.0,0.1570518]
["bitfinex-derivatives","BTCF0:USTF0",1742413232742,0.0001754,85423.0,85420.0,0.2477272]
["bitfinex-derivatives","BTCF0:USTF0",1742413232743,0.0001754,85423.0,85420.0,0.2477266]
["bitfinex-derivatives","BTCF0:USTF0",1742413232950,0.0001754,85423.0,85422.0,0.1170518]
["bitfinex-derivatives","BTCF0:USTF0",1742413233250,0.0001754,85423.0,85422.0,0.19513294]
["bitfinex-derivatives","BTCF0:USTF0",1742413233441,0.0001754,85423.0,85422.0,0.45513294]
["bitfinex-derivatives","BTCF0:USTF0",1742413233636,4e-05,85429.0,85428.0,0.1170435]
["bitfinex-derivatives","BTCF0:USTF0",1742413233840,0.1170373,85433.0,85432.0,0.1170367]
["bitfinex-derivatives","BTCF0:USTF0",1742413234046,0.1170373,85433.0,85432.0,0.3389367]
["bitfinex-derivatives","BTCF0:USTF0",1742413234249,4e-05,85434.0,85433.0,0.1170367]
["bitfinex-derivatives","BTCF0:USTF0",1742413234442,4e-05,85434.0,85433.0,0.7497367]
["bitfinex-derivatives","BTCF0:USTF0",1742413234742,0.67337492,85451.0,85433.0,0.7497367]
["bitfinex-derivatives","BTCF0:USTF0",1742413234743,0.31257492,85451.0,85440.0,0.1170271]
["bitfinex-derivatives","BTCF0:USTF0",1742413234948,0.1815,85450.0,85440.0,1.0993071]
["bitfinex-derivatives","BTCF0:USTF0",1742413235349,0.1815,85450.0,85444.0,0.1170216]
["bitfinex-derivatives","BTCF0:USTF0",1742413235647,0.39577242,85445.0,85444.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1742413235848,0.39577242,85445.0,85444.0,0.1770216]
["bitfinex-derivatives","BTCF0:USTF0",1742413236054,0.39577242,85445.0,85444.0,0.1170216]
["bitfinex-derivatives","BTCF0:USTF0",1742413236235,0.27875212,85445.0,85444.0,0.1370216]
["bitfinex-derivatives","BTCF0:USTF0",1742413237141,0.27875212,85445.0,85442.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742413237142,0.117023,85443.0,85442.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742413237335,0.117023,85443.0,85441.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742413237336,0.1170244,85442.0,85441.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1742413237535,0.2906244,85442.0,85441.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1742413237941,0.1170312,85437.0,85436.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742413238141,0.2401129,85441.0,85436.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742413238347,0.1170326,85436.0,85435.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1742413238644,0.1170326,85436.0,85435.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1742413239235,0.4657326,85436.0,85428.0,0.0585217]
["bitfinex-derivatives","BTCF0:USTF0",1742413239442,0.0585203,85431.0,85428.0,0.0885217]
["bitfinex-derivatives","BTCF0:USTF0",1742413239637,0.1170408,85430.0,85429.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1742413239848,0.4657408,85430.0,85429.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1742413240250,0.4657408,85430.0,85429.0,0.4780422]
["bitfinex-derivatives","BTCF0:USTF0",1742413240449,0.4657408,85430.0,85429.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1742413240652,0.1170422,85429.0,85428.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742413240856,0.2944422,85429.0,85428.0,0.1170835]
["bitfinex-derivatives","BTCF0:USTF0",1742413241148,0.2944422,85429.0,85428.0,0.3020835]
["bitfinex-derivatives","BTCF0:USTF0",1742413241350,0.2944422,85429.0,85428.0,0.3020435]
["bitfinex-derivatives","BTCF0:USTF0",1742413241552,0.2944422,85429.0,85428.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1742413241744,0.2964422,85429.0,85428.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1742413241945,0.1170463,85426.0,85425.0,0.00017558]
["bitfinex-derivatives","BTCF0:USTF0",1742413242143,0.1170463,85426.0,85425.0,0.11722328]
["bitfinex-derivatives","BTCF0:USTF0",1742413242337,0.1170463,85426.0,85425.0,0.18497558]
["bitfinex-derivatives","BTCF0:USTF0",1742413242545,0.1755668,85428.0,85425.0,0.30202328]
["bitfinex-derivatives","BTCF0:USTF0",1742413242747,0.3605,85427.0,85426.0,0.1170463]
["bitfinex-derivatives","BTCF0:USTF0",1742413242942,0.002,85429.0,85428.0,0.1170435]
["bitfinex-derivatives","BTCF0:USTF0",1742413243152,0.002,85429.0,85428.0,0.1470435]
["bitfinex-derivatives","BTCF0:USTF0",1742413243353,0.1170381,85432.0,85431.0,0.1170394]
["bitfinex-derivatives","BTCF0:USTF0",1742413244048,0.1170688,85439.0,85438.0,0.1170298]
["bitfinex-derivatives","BTCF0:USTF0",1742413244259,0.1170685,85439.0,85438.0,0.1170298]
["bitfinex-derivatives","BTCF0:USTF0",1742413244555,0.1170298,85438.0,85437.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1742413244739,0.3001298,85438.0,85437.0,0.3018312]
["bitfinex-derivatives","BTCF0:USTF0",1742413244942,0.3001298,85438.0,85437.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1742413245140,0.3001298,85438.0,85437.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742413245455,0.1170463,85426.0,85424.0,0.6092244]
["bitfinex-derivatives","BTCF0:USTF0",1742413245659,0.1170463,85426.0,85425.0,0.11726328]
["bitfinex-derivatives","BTCF0:USTF0",1742413245954,0.1170463,85426.0,85425.0,0.00021558]
["bitfinex-derivatives","BTCF0:USTF0",1742413246448,0.2940463,85426.0,85425.0,0.11726328]
["bitfinex-derivatives","BTCF0:USTF0",1742413246652,0.2940463,85426.0,85425.0,0.17481558]
["bitfinex-derivatives","BTCF0:USTF0",1742413247053,0.2940463,85426.0,85425.0,0.29186328]
["bitfinex-derivatives","BTCF0:USTF0",1742413247252,0.2940463,85426.0,85425.0,0.17481558]
["bitfinex-derivatives","BTCF0:USTF0",1742413247550,0.2960463,85426.0,85425.0,0.17481558]
["bitfinex-derivatives","BTCF0:USTF0",1742413247753,0.2960463,85426.0,85425.0,0.29186328]
["bitfinex-derivatives","BTCF0:USTF0",1742413248743,0.002,85426.0,85425.0,0.34186328]
["bitfinex-derivatives","BTCF0:USTF0",1742413248941,0.002,85426.0,85425.0,0.51526328]
["bitfinex-derivatives","BTCF0:USTF0",1742413251152,0.002,85426.0,85425.0,0.75526328]
["bitfinex-derivatives","BTCF0:USTF0",1742413251353,0.1746,85445.0,85443.0,0.1755331]
["bitfinex-derivatives","BTCF0:USTF0",1742413251655,0.1746,85445.0,85444.0,0.4920216]
["bitfinex-derivatives","BTCF0:USTF0",1742413251656,0.2916203,85445.0,85444.0,0.4920216]
["bitfinex-derivatives","BTCF0:USTF0",1742413251859,0.2916203,85445.0,85444.0,0.3067216]
["bitfinex-derivatives","BTCF0:USTF0",1742413252057,0.4786203,85445.0,85444.0,0.3067216]
["bitfinex-derivatives","BTCF0:USTF0",1742413252259,0.4786203,85445.0,85444.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1742413252558,0.17554,85442.0,85441.0,0.1170253]
["bitfinex-derivatives","BTCF0:USTF0",1742413252753,0.0585135,85440.0,85433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413252948,0.0585135,85440.0,85426.0,0.33094]
["bitfinex-derivatives","BTCF0:USTF0",1742413252949,0.1170449,85427.0,85426.0,0.33094]
["bitfinex-derivatives","BTCF0:USTF0",1742413253155,0.1170463,85426.0,85425.0,0.00021558]
["bitfinex-derivatives","BTCF0:USTF0",1742413253366,0.4799463,85426.0,85425.0,0.00017558]
["bitfinex-derivatives","BTCF0:USTF0",1742413253556,0.3629,85426.0,85425.0,0.11722328]
["bitfinex-derivatives","BTCF0:USTF0",1742413253860,0.4799463,85426.0,85425.0,0.11722328]
["bitfinex-derivatives","BTCF0:USTF0",1742413254060,0.4799463,85426.0,85425.0,0.00017558]
["bitfinex-derivatives","BTCF0:USTF0",1742413254562,0.3629,85426.0,85425.0,0.11722328]
["bitfinex-derivatives","BTCF0:USTF0",1742413254762,0.3629,85426.0,85425.0,0.28642328]
["bitfinex-derivatives","BTCF0:USTF0",1742413255062,0.3629,85426.0,85425.0,0.45832328]
["bitfinex-derivatives","BTCF0:USTF0",1742413255461,0.4799463,85426.0,85425.0,0.45832328]
["bitfinex-derivatives","BTCF0:USTF0",1742413255854,0.3629,85426.0,85425.0,0.45832328]
["bitfinex-derivatives","BTCF0:USTF0",1742413256048,0.3629,85426.0,85425.0,0.28642328]
["bitfinex-derivatives","BTCF0:USTF0",1742413256252,0.4799463,85426.0,85425.0,0.28642328]
["bitfinex-derivatives","BTCF0:USTF0",1742413256752,0.8407463,85426.0,85425.0,0.00017558]
["bitfinex-derivatives","BTCF0:USTF0",1742413256963,1.0139463,85426.0,85425.0,0.00017558]
["bitfinex-derivatives","BTCF0:USTF0",1742413257363,1.0139463,85426.0,85425.0,0.11722328]
["bitfinex-derivatives","BTCF0:USTF0",1742413257562,0.6531463,85426.0,85425.0,0.11722328]
["bitfinex-derivatives","BTCF0:USTF0",1742413257755,0.6531463,85426.0,85425.0,0.28582328]
["bitfinex-derivatives","BTCF0:USTF0",1742413257958,0.4799463,85426.0,85425.0,0.28582328]
["bitfinex-derivatives","BTCF0:USTF0",1742413258260,0.4799463,85426.0,85425.0,0.16877558]
["bitfinex-derivatives","BTCF0:USTF0",1742413258665,0.4799463,85426.0,85425.0,0.28582328]
["bitfinex-derivatives","BTCF0:USTF0",1742413259158,0.4799463,85426.0,85425.0,0.00017558]
["bitfinex-derivatives","BTCF0:USTF0",1742413260158,4e-05,85427.0,85426.0,0.1170463]
["bitfinex-derivatives","BTCF0:USTF0",1742413260463,0.13906354,85428.0,85427.0,0.1170449]
["bitfinex-derivatives","BTCF0:USTF0",1742413260660,0.13906354,85428.0,85427.0,0.9478449]
["bitfinex-derivatives","BTCF0:USTF0",1742413260865,0.13906354,85428.0,85427.0,1.3091449]
["bitfinex-derivatives","BTCF0:USTF0",1742413261451,0.4193038,85455.0,85434.0,0.0585172]
["bitfinex-derivatives","BTCF0:USTF0",1742413261651,4e-05,85444.0,85437.0,0.4778312]
["bitfinex-derivatives","BTCF0:USTF0",1742413261854,0.32540882,85438.0,85437.0,0.73196]
["bitfinex-derivatives","BTCF0:USTF0",1742413262057,0.32540882,85438.0,85437.0,0.50196]
["bitfinex-derivatives","BTCF0:USTF0",1742413262355,0.50020882,85438.0,85437.0,0.2781912]
["bitfinex-derivatives","BTCF0:USTF0",1742413262659,0.20837902,85438.0,85437.0,0.2781912]
["bitfinex-derivatives","BTCF0:USTF0",1742413263264,0.20837902,85438.0,85437.0,0.6397912]
["bitfinex-derivatives","BTCF0:USTF0",1742413263459,0.1748,85443.0,85442.0,0.1170244]
["bitfinex-derivatives","BTCF0:USTF0",1742413263657,0.3524,85443.0,85442.0,0.1670244]
["bitfinex-derivatives","BTCF0:USTF0",1742413263860,0.3524,85443.0,85442.0,0.3445244]
["bitfinex-derivatives","BTCF0:USTF0",1742413264064,4e-05,85444.0,85443.0,0.117023]
["bitfinex-derivatives","BTCF0:USTF0",1742413264261,0.13973684,85449.0,85446.0,0.0585094]
["bitfinex-derivatives","BTCF0:USTF0",1742413264455,0.13973684,85449.0,85448.0,0.1170161]
["bitfinex-derivatives","BTCF0:USTF0",1742413264654,0.13973684,85449.0,85448.0,0.5081361]
["bitfinex-derivatives","BTCF0:USTF0",1742413264958,0.13973684,85449.0,85448.0,0.8667361]
["bitfinex-derivatives","BTCF0:USTF0",1742413266757,0.17474,85457.0,85453.0,0.0585043]
["bitfinex-derivatives","BTCF0:USTF0",1742413266952,0.17474,85457.0,85456.0,0.1170052]
["bitfinex-derivatives","BTCF0:USTF0",1742413267153,0.17474,85457.0,85456.0,0.22598302]
["bitfinex-derivatives","BTCF0:USTF0",1742413267354,0.1747,85457.0,85456.0,0.22598302]
["bitfinex-derivatives","BTCF0:USTF0",1742413267870,4e-05,85458.0,85457.0,0.1170038]
["bitfinex-derivatives","BTCF0:USTF0",1742413268168,4e-05,85458.0,85457.0,0.5428038]
["bitfinex-derivatives","BTCF0:USTF0",1742413268363,0.1805,85465.0,85457.0,0.5428038]
["bitfinex-derivatives","BTCF0:USTF0",1742413268364,0.3608,85480.0,85474.0,0.1169806]
["bitfinex-derivatives","BTCF0:USTF0",1742413268662,0.1844,85480.0,85474.0,0.5280606]
["bitfinex-derivatives","BTCF0:USTF0",1742413269454,0.1844,85480.0,85474.0,0.8838606]
["bitfinex-derivatives","BTCF0:USTF0",1742413269660,0.1169632,85487.0,85474.0,1.00688]
["bitfinex-derivatives","BTCF0:USTF0",1742413269961,0.0584815,85487.0,85484.0,0.4777669]
["bitfinex-derivatives","BTCF0:USTF0",1742413270165,0.1844,85488.0,85484.0,0.9677669]
["bitfinex-derivatives","BTCF0:USTF0",1742413270377,0.1,85500.0,85484.0,0.8508]
["bitfinex-derivatives","BTCF0:USTF0",1742413270576,0.1,85500.0,85499.0,0.1169463]
["bitfinex-derivatives","BTCF0:USTF0",1742413270866,0.216945,85500.0,85499.0,0.41104]
["bitfinex-derivatives","BTCF0:USTF0",1742413271061,0.216945,85500.0,85499.0,0.1798458]
["bitfinex-derivatives","BTCF0:USTF0",1742413271262,0.216945,85500.0,85499.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742413271459,0.216945,85500.0,85493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413271460,0.1169518,85495.0,85494.0,0.3444]
["bitfinex-derivatives","BTCF0:USTF0",1742413271661,0.1169518,85495.0,85494.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1742413271866,0.1169546,85493.0,85492.0,0.14104]
["bitfinex-derivatives","BTCF0:USTF0",1742413272169,0.1169559,85492.0,85491.0,0.00017547]
["bitfinex-derivatives","BTCF0:USTF0",1742413272369,0.2954559,85492.0,85491.0,0.00017547]
["bitfinex-derivatives","BTCF0:USTF0",1742413272667,0.2954559,85492.0,85471.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742413272668,0.1169833,85472.0,85471.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742413272873,0.0584909,85474.0,85471.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742413272874,0.0584909,85474.0,85471.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1742413273170,0.0584842,85483.0,85476.0,0.116976]
["bitfinex-derivatives","BTCF0:USTF0",1742413273471,0.1169751,85478.0,85477.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1742413273665,0.1169751,85478.0,85477.0,0.2890764]
["bitfinex-derivatives","BTCF0:USTF0",1742413274265,0.1169833,85472.0,85471.0,0.00017547]
["bitfinex-derivatives","BTCF0:USTF0",1742413274465,0.1169833,85472.0,85471.0,0.12716017]
["bitfinex-derivatives","BTCF0:USTF0",1742413274865,0.0584898,85475.0,85474.0,0.1169806]
["bitfinex-derivatives","BTCF0:USTF0",1742413275070,0.0584876,85478.0,85477.0,0.1169764]
["bitfinex-derivatives","BTCF0:USTF0",1742413275564,0.3608,85485.0,85471.0,0.05866717]
["bitfinex-derivatives","BTCF0:USTF0",1742413275565,0.0584909,85474.0,85471.0,0.05866717]
["bitfinex-derivatives","BTCF0:USTF0",1742413275766,0.1169833,85473.0,85472.0,0.1169819]
["bitfinex-derivatives","BTCF0:USTF0",1742413275962,0.1777,85473.0,85472.0,0.1369819]
["bitfinex-derivatives","BTCF0:USTF0",1742413276166,0.2946819,85473.0,85472.0,0.3117819]
["bitfinex-derivatives","BTCF0:USTF0",1742413276968,0.2946819,85473.0,85471.0,0.00017547]
["bitfinex-derivatives","BTCF0:USTF0",1742413276969,0.1169833,85472.0,85471.0,0.00017547]
["bitfinex-derivatives","BTCF0:USTF0",1742413277166,0.2951833,85472.0,85471.0,0.00017547]
["bitfinex-derivatives","BTCF0:USTF0",1742413278084,0.2951833,85472.0,85455.0,0.33715611]
["bitfinex-derivatives","BTCF0:USTF0",1742413278267,0.1169997,85460.0,85459.0,0.32695152]
["bitfinex-derivatives","BTCF0:USTF0",1742413279370,0.1169997,85460.0,85459.0,0.20995042]
["bitfinex-derivatives","BTCF0:USTF0",1742413279565,0.0584991,85462.0,85459.0,0.20995042]
["bitfinex-derivatives","BTCF0:USTF0",1742413279766,0.4777959,85464.0,85463.0,0.1169956]
["bitfinex-derivatives","BTCF0:USTF0",1742413279964,0.4777942,85464.0,85463.0,0.1169956]
["bitfinex-derivatives","BTCF0:USTF0",1742413280971,0.4777942,85464.0,85461.0,0.116997]
["bitfinex-derivatives","BTCF0:USTF0",1742413280972,0.4777942,85464.0,85461.0,0.0584985]
["bitfinex-derivatives","BTCF0:USTF0",1742413281176,0.1169983,85461.0,85457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413281480,0.1170025,85458.0,85457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413281883,0.1170025,85458.0,85457.0,0.4778038]
["bitfinex-derivatives","BTCF0:USTF0",1742413282071,0.1170025,85458.0,85457.0,0.5078038]
["bitfinex-derivatives","BTCF0:USTF0",1742413282471,0.3608,85483.0,85467.0,0.1169901]
["bitfinex-derivatives","BTCF0:USTF0",1742413282671,0.116972,85481.0,85480.0,0.0584855]
["bitfinex-derivatives","BTCF0:USTF0",1742413282866,0.1908,85482.0,85481.0,0.116971]
["bitfinex-derivatives","BTCF0:USTF0",1742413283080,0.1169591,85490.0,85489.0,0.11696]
["bitfinex-derivatives","BTCF0:USTF0",1742413283281,0.3077591,85490.0,85489.0,0.11696]
["bitfinex-derivatives","BTCF0:USTF0",1742413283583,0.1169641,85486.0,85485.0,0.0584827]
["bitfinex-derivatives","BTCF0:USTF0",1742413283779,0.1169737,85479.0,85471.0,0.1169837]
["bitfinex-derivatives","BTCF0:USTF0",1742413284077,0.1169737,85479.0,85478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413284281,0.1169737,85479.0,85478.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1742413284777,0.1169737,85479.0,85478.0,0.4977751]
["bitfinex-derivatives","BTCF0:USTF0",1742413285084,0.116973,85480.0,85479.0,0.1754572]
["bitfinex-derivatives","BTCF0:USTF0",1742413285375,0.1169723,85481.0,85480.0,0.1169715]
["bitfinex-derivatives","BTCF0:USTF0",1742413285579,0.1169723,85481.0,85480.0,0.1469715]
["bitfinex-derivatives","BTCF0:USTF0",1742413285977,0.1169723,85481.0,85475.0,0.00823868]
["bitfinex-derivatives","BTCF0:USTF0",1742413285978,0.1169847,85471.0,85470.0,0.11716147]
["bitfinex-derivatives","BTCF0:USTF0",1742413286177,0.1169847,85471.0,85470.0,0.20716147]
["bitfinex-derivatives","BTCF0:USTF0",1742413286773,0.196,85472.0,85471.0,0.1169847]
["bitfinex-derivatives","BTCF0:USTF0",1742413286983,0.00017476,85479.0,85478.0,0.1169751]
["bitfinex-derivatives","BTCF0:USTF0",1742413287173,0.1169582,85491.0,85490.0,0.1169566]
["bitfinex-derivatives","BTCF0:USTF0",1742413287483,0.1169573,85491.0,85490.0,0.1469587]
["bitfinex-derivatives","BTCF0:USTF0",1742413287682,0.1169573,85491.0,85490.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742413287880,0.3129573,85491.0,85490.0,0.1469587]
["bitfinex-derivatives","BTCF0:USTF0",1742413289479,0.196,85491.0,85490.0,0.15490803]
["bitfinex-derivatives","BTCF0:USTF0",1742413289684,0.3129573,85491.0,85490.0,0.15490803]
["bitfinex-derivatives","BTCF0:USTF0",1742413290581,0.3129573,85491.0,85490.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742413291283,0.3129573,85491.0,85490.0,0.03825203]
["bitfinex-derivatives","BTCF0:USTF0",1742413292583,4e-05,85495.0,85494.0,0.1169532]
["bitfinex-derivatives","BTCF0:USTF0",1742413292882,0.1169918,85495.0,85494.0,0.1869532]
["bitfinex-derivatives","BTCF0:USTF0",1742413293387,0.1169518,85495.0,85494.0,0.1469532]
["bitfinex-derivatives","BTCF0:USTF0",1742413294080,0.3921,85495.0,85494.0,0.1469532]
["bitfinex-derivatives","BTCF0:USTF0",1742413294477,0.5090518,85495.0,85494.0,0.1469532]
["bitfinex-derivatives","BTCF0:USTF0",1742413295182,0.5090518,85495.0,85494.0,0.3327532]
["bitfinex-derivatives","BTCF0:USTF0",1742413295679,0.1754455,85487.0,85486.0,0.116964]
["bitfinex-derivatives","BTCF0:USTF0",1742413295879,0.1754455,85487.0,85486.0,0.39580266]
["bitfinex-derivatives","BTCF0:USTF0",1742413296387,0.1872,85488.0,85487.0,0.1169628]
["bitfinex-derivatives","BTCF0:USTF0",1742413296582,0.3041614,85488.0,85487.0,0.5516628]
["bitfinex-derivatives","BTCF0:USTF0",1742413296778,0.3041614,85488.0,85487.0,0.7374628]
["bitfinex-derivatives","BTCF0:USTF0",1742413297180,0.1872,85488.0,85487.0,0.7374628]
["bitfinex-derivatives","BTCF0:USTF0",1742413297679,0.06639646,85495.0,85494.0,0.1169532]
["bitfinex-derivatives","BTCF0:USTF0",1742413297680,0.00791996,85495.0,85494.0,0.1169532]
["bitfinex-derivatives","BTCF0:USTF0",1742413297987,0.00791996,85495.0,85494.0,0.5506532]
["bitfinex-derivatives","BTCF0:USTF0",1742413298188,0.12487176,85495.0,85494.0,0.5506532]
["bitfinex-derivatives","BTCF0:USTF0",1742413298590,0.00791996,85495.0,85494.0,0.5506532]
["bitfinex-derivatives","BTCF0:USTF0",1742413298787,0.12487176,85495.0,85494.0,0.4906532]
["bitfinex-derivatives","BTCF0:USTF0",1742413299087,0.50717176,85495.0,85494.0,0.4906532]
["bitfinex-derivatives","BTCF0:USTF0",1742413299389,0.19881996,85495.0,85494.0,0.4906532]
["bitfinex-derivatives","BTCF0:USTF0",1742413299788,0.31577176,85495.0,85494.0,0.4906532]
["bitfinex-derivatives","BTCF0:USTF0",1742413300084,0.49557176,85495.0,85494.0,0.4906532]
["bitfinex-derivatives","BTCF0:USTF0",1742413300382,0.1909,85495.0,85494.0,0.4906532]
["bitfinex-derivatives","BTCF0:USTF0",1742413300787,0.19881996,85495.0,85494.0,0.4906532]
["bitfinex-derivatives","BTCF0:USTF0",1742413300979,0.31577176,85495.0,85494.0,0.4906532]
["bitfinex-derivatives","BTCF0:USTF0",1742413301281,0.31577176,85495.0,85494.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1742413301482,0.49557176,85495.0,85494.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1742413301684,0.49557176,85495.0,85494.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742413301883,0.1169573,85491.0,85490.0,0.1169584]
["bitfinex-derivatives","BTCF0:USTF0",1742413302190,0.1169573,85491.0,85490.0,0.3386584]
["bitfinex-derivatives","BTCF0:USTF0",1742413302388,0.1962,85491.0,85490.0,0.5918375]
["bitfinex-derivatives","BTCF0:USTF0",1742413303077,0.3131573,85491.0,85490.0,0.5918375]
["bitfinex-derivatives","BTCF0:USTF0",1742413303489,0.18771996,85495.0,85494.0,0.1169532]
["bitfinex-derivatives","BTCF0:USTF0",1742413303687,0.00791996,85495.0,85494.0,0.2569532]
["bitfinex-derivatives","BTCF0:USTF0",1742413303887,0.00791996,85495.0,85494.0,0.6164532]
["bitfinex-derivatives","BTCF0:USTF0",1742413304584,0.00791996,85495.0,85494.0,1.1582532]
["bitfinex-derivatives","BTCF0:USTF0",1742413305184,0.1936,85506.0,85499.0,0.1169463]
["bitfinex-derivatives","BTCF0:USTF0",1742413305381,0.1936,85506.0,85499.0,0.2969463]
["bitfinex-derivatives","BTCF0:USTF0",1742413305601,0.1169411,85503.0,85499.0,0.6564463]
["bitfinex-derivatives","BTCF0:USTF0",1742413305792,0.22486496,85500.0,85499.0,0.6564463]
["bitfinex-derivatives","BTCF0:USTF0",1742413305995,0.10791996,85500.0,85499.0,0.6564463]
["bitfinex-derivatives","BTCF0:USTF0",1742413306293,0.22486496,85500.0,85499.0,0.3995]
["bitfinex-derivatives","BTCF0:USTF0",1742413306887,0.60876496,85500.0,85499.0,0.5164463]
["bitfinex-derivatives","BTCF0:USTF0",1742413307981,0.60876496,85500.0,85499.0,0.4764463]
["bitfinex-derivatives","BTCF0:USTF0",1742413308181,0.60876496,85500.0,85499.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1742413308692,0.1169477,85498.0,85497.0,0.14064]
["bitfinex-derivatives","BTCF0:USTF0",1742413308893,0.1169477,85498.0,85497.0,0.2675891]
["bitfinex-derivatives","BTCF0:USTF0",1742413309196,0.1169518,85495.0,85494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413309388,0.1169518,85495.0,85494.0,0.4777532]
["bitfinex-derivatives","BTCF0:USTF0",1742413309594,0.4836518,85495.0,85494.0,0.4777532]
["bitfinex-derivatives","BTCF0:USTF0",1742413309992,0.4836518,85495.0,85494.0,0.4977532]
["bitfinex-derivatives","BTCF0:USTF0",1742413310294,0.4836518,85495.0,85494.0,0.6611532]
["bitfinex-derivatives","BTCF0:USTF0",1742413310496,0.4836518,85495.0,85494.0,0.5442]
["bitfinex-derivatives","BTCF0:USTF0",1742413310791,0.3667,85495.0,85494.0,0.6911532]
["bitfinex-derivatives","BTCF0:USTF0",1742413311182,0.3667,85495.0,85494.0,0.8451532]
["bitfinex-derivatives","BTCF0:USTF0",1742413311384,0.3667,85495.0,85494.0,0.8551532]
["bitfinex-derivatives","BTCF0:USTF0",1742413311586,0.37461996,85495.0,85494.0,0.8551532]
["bitfinex-derivatives","BTCF0:USTF0",1742413312590,6e-08,85495.0,85494.0,0.9951532]
["bitfinex-derivatives","BTCF0:USTF0",1742413312792,0.188,85513.0,85512.0,0.1169286]
["bitfinex-derivatives","BTCF0:USTF0",1742413313106,0.188,85513.0,85508.0,0.14056]
["bitfinex-derivatives","BTCF0:USTF0",1742413313290,0.1169327,85509.0,85508.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742413313496,0.1169381,85505.0,85504.0,0.00017547]
["bitfinex-derivatives","BTCF0:USTF0",1742413313995,0.3608,85513.0,85508.0,0.058467]
["bitfinex-derivatives","BTCF0:USTF0",1742413314187,0.3088306,85511.0,85510.0,0.1169313]
["bitfinex-derivatives","BTCF0:USTF0",1742413314594,0.4966306,85511.0,85510.0,0.1169313]
["bitfinex-derivatives","BTCF0:USTF0",1742413314795,0.1169313,85510.0,85509.0,0.3055327]
["bitfinex-derivatives","BTCF0:USTF0",1742413315193,0.4922313,85510.0,85509.0,0.3055327]
["bitfinex-derivatives","BTCF0:USTF0",1742413315497,0.4922313,85510.0,85509.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1742413315696,0.4922313,85510.0,85504.0,0.21876091]
["bitfinex-derivatives","BTCF0:USTF0",1742413315697,0.3753,85510.0,85504.0,0.21876091]
["bitfinex-derivatives","BTCF0:USTF0",1742413315901,0.1169381,85505.0,85504.0,0.22876091]
["bitfinex-derivatives","BTCF0:USTF0",1742413316106,0.1169381,85505.0,85504.0,0.21876091]
["bitfinex-derivatives","BTCF0:USTF0",1742413316404,0.4764381,85505.0,85504.0,0.21012589]
["bitfinex-derivatives","BTCF0:USTF0",1742413316601,0.4764381,85505.0,85504.0,0.11012589]
["bitfinex-derivatives","BTCF0:USTF0",1742413317906,0.48533523,85505.0,85504.0,0.11012589]
["bitfinex-derivatives","BTCF0:USTF0",1742413318396,0.116945,85500.0,85499.0,0.27865311]
["bitfinex-derivatives","BTCF0:USTF0",1742413318593,0.116945,85500.0,85496.0,0.00017547]
["bitfinex-derivatives","BTCF0:USTF0",1742413318594,0.058479,85491.0,85487.0,0.41471861]
["bitfinex-derivatives","BTCF0:USTF0",1742413318798,0.50132,85500.0,85483.0,0.116967]
["bitfinex-derivatives","BTCF0:USTF0",1742413318799,0.1169669,85484.0,85483.0,0.116967]
["bitfinex-derivatives","BTCF0:USTF0",1742413318995,0.116971,85481.0,85480.0,0.175457]
["bitfinex-derivatives","BTCF0:USTF0",1742413319198,0.3608,85481.0,85480.0,0.185457]
["bitfinex-derivatives","BTCF0:USTF0",1742413319398,0.1791,85483.0,85482.0,0.1169696]
["bitfinex-derivatives","BTCF0:USTF0",1742413319611,0.1924,85489.0,85488.0,0.1169614]
["bitfinex-derivatives","BTCF0:USTF0",1742413319903,0.1924,85489.0,85488.0,0.1269614]
["bitfinex-derivatives","BTCF0:USTF0",1742413320205,0.00017547,85491.0,85490.0,0.1169587]
["bitfinex-derivatives","BTCF0:USTF0",1742413320509,0.00021547,85491.0,85490.0,0.2469587]
["bitfinex-derivatives","BTCF0:USTF0",1742413321297,0.00017547,85491.0,85490.0,0.6131587]
["bitfinex-derivatives","BTCF0:USTF0",1742413321603,0.1791,85506.0,85505.0,0.1169381]
["bitfinex-derivatives","BTCF0:USTF0",1742413321805,0.1791,85506.0,85505.0,0.1469381]
["bitfinex-derivatives","BTCF0:USTF0",1742413322004,0.1857,85514.0,85508.0,0.116934]
["bitfinex-derivatives","BTCF0:USTF0",1742413322206,0.1857,85514.0,85508.0,0.146934]
["bitfinex-derivatives","BTCF0:USTF0",1742413322411,0.56990839,85509.0,85508.0,0.146934]
["bitfinex-derivatives","BTCF0:USTF0",1742413322805,0.68684109,85509.0,85508.0,0.146934]
["bitfinex-derivatives","BTCF0:USTF0",1742413323207,0.68684109,85509.0,85508.0,0.12583728]
["bitfinex-derivatives","BTCF0:USTF0",1742413323502,0.68684109,85509.0,85508.0,0.15583728]
["bitfinex-derivatives","BTCF0:USTF0",1742413323503,0.56990839,85509.0,85508.0,0.15583728]
["bitfinex-derivatives","BTCF0:USTF0",1742413323704,0.20910839,85509.0,85508.0,0.15583728]
["bitfinex-derivatives","BTCF0:USTF0",1742413324901,0.32604109,85509.0,85508.0,0.03890328]
["bitfinex-derivatives","BTCF0:USTF0",1742413325101,0.32604109,85509.0,85508.0,0.12583728]
["bitfinex-derivatives","BTCF0:USTF0",1742413325296,0.32604109,85509.0,85508.0,0.156934]
["bitfinex-derivatives","BTCF0:USTF0",1742413325297,0.20910839,85509.0,85508.0,0.156934]
["bitfinex-derivatives","BTCF0:USTF0",1742413325503,0.1169368,85507.0,85506.0,0.1169353]
["bitfinex-derivatives","BTCF0:USTF0",1742413325703,0.1169368,85507.0,85506.0,0.2978353]
["bitfinex-derivatives","BTCF0:USTF0",1742413325914,0.1862,85507.0,85506.0,0.3078353]
["bitfinex-derivatives","BTCF0:USTF0",1742413326113,0.4806354,85507.0,85506.0,0.3078353]
["bitfinex-derivatives","BTCF0:USTF0",1742413326314,0.4806354,85507.0,85506.0,0.2978353]
["bitfinex-derivatives","BTCF0:USTF0",1742413326507,0.1169436,85501.0,85500.0,0.00017547]
["bitfinex-derivatives","BTCF0:USTF0",1742413326812,0.1129436,85501.0,85500.0,0.00017547]
["bitfinex-derivatives","BTCF0:USTF0",1742413327005,0.1129436,85501.0,85500.0,0.11712047]
["bitfinex-derivatives","BTCF0:USTF0",1742413327410,0.4882436,85501.0,85500.0,0.11712047]
["bitfinex-derivatives","BTCF0:USTF0",1742413327605,0.4882436,85501.0,85500.0,0.00017547]
["bitfinex-derivatives","BTCF0:USTF0",1742413328612,0.1169573,85491.0,85490.0,0.41471861]
["bitfinex-derivatives","BTCF0:USTF0",1742413328806,0.4777573,85491.0,85490.0,0.41471861]
["bitfinex-derivatives","BTCF0:USTF0",1742413329000,0.4757573,85491.0,85490.0,0.41471861]
["bitfinex-derivatives","BTCF0:USTF0",1742413329205,0.3608,85491.0,85490.0,0.53167731]
["bitfinex-derivatives","BTCF0:USTF0",1742413329403,0.7242,85491.0,85490.0,0.53167731]
["bitfinex-derivatives","BTCF0:USTF0",1742413329611,0.7242,85491.0,85490.0,0.74857731]
["bitfinex-derivatives","BTCF0:USTF0",1742413329818,0.4777487,85498.0,85497.0,0.1169477]
["bitfinex-derivatives","BTCF0:USTF0",1742413330110,0.4757477,85498.0,85497.0,0.1169477]
["bitfinex-derivatives","BTCF0:USTF0",1742413330319,0.1169532,85494.0,85493.0,0.17543]
["bitfinex-derivatives","BTCF0:USTF0",1742413331411,0.83744871,85498.0,85497.0,0.1169491]
["bitfinex-derivatives","BTCF0:USTF0",1742413331616,0.1868,85498.0,85497.0,0.1169491]
["bitfinex-derivatives","BTCF0:USTF0",1742413332208,0.3037477,85498.0,85497.0,0.1169491]
["bitfinex-derivatives","BTCF0:USTF0",1742413332617,0.3037477,85498.0,85497.0,0.3079491]
["bitfinex-derivatives","BTCF0:USTF0",1742413333309,0.6645477,85498.0,85497.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1742413333510,0.1169532,85494.0,85493.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742413333913,0.3091532,85494.0,85493.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742413334115,0.3091532,85494.0,85488.0,0.1169608]
["bitfinex-derivatives","BTCF0:USTF0",1742413334116,0.1754414,85489.0,85488.0,0.1169608]
["bitfinex-derivatives","BTCF0:USTF0",1742413334317,0.1744414,85489.0,85488.0,0.3086608]
["bitfinex-derivatives","BTCF0:USTF0",1742413334517,0.1744414,85489.0,85488.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1742413335014,0.1169682,85483.0,85481.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1742413335213,0.1169682,85483.0,85482.0,0.11714507]
["bitfinex-derivatives","BTCF0:USTF0",1742413335418,0.3091682,85483.0,85482.0,0.11714507]
["bitfinex-derivatives","BTCF0:USTF0",1742413335605,0.3051682,85483.0,85482.0,0.11714507]
["bitfinex-derivatives","BTCF0:USTF0",1742413335804,0.3091682,85483.0,85482.0,0.11714507]
["bitfinex-derivatives","BTCF0:USTF0",1742413336004,0.1922,85483.0,85482.0,0.49144507]
["bitfinex-derivatives","BTCF0:USTF0",1742413336208,0.1169643,85487.0,85482.0,0.37447547]
["bitfinex-derivatives","BTCF0:USTF0",1742413336412,0.1169643,85487.0,85486.0,0.1169591]
["bitfinex-derivatives","BTCF0:USTF0",1742413337008,0.1169643,85487.0,85486.0,0.4871591]
["bitfinex-derivatives","BTCF0:USTF0",1742413337615,4e-05,85489.0,85488.0,0.1169614]
["bitfinex-derivatives","BTCF0:USTF0",1742413338112,4e-05,85489.0,85488.0,0.5089614]
["bitfinex-derivatives","BTCF0:USTF0",1742413338317,0.1169384,85505.0,85498.0,0.1169477]
["bitfinex-derivatives","BTCF0:USTF0",1742413338611,0.0584698,85504.0,85498.0,0.1169477]
["bitfinex-derivatives","BTCF0:USTF0",1742413338808,0.11712177,85499.0,85498.0,0.6729477]
["bitfinex-derivatives","BTCF0:USTF0",1742413339004,0.11712177,85499.0,85498.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1742413339314,0.11712177,85499.0,85488.0,0.14036]
["bitfinex-derivatives","BTCF0:USTF0",1742413339315,0.1169573,85491.0,85490.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1742413339804,0.3025573,85491.0,85490.0,0.3013587]
["bitfinex-derivatives","BTCF0:USTF0",1742413340113,0.3015573,85491.0,85490.0,0.3013587]
["bitfinex-derivatives","BTCF0:USTF0",1742413340315,0.3005573,85491.0,85490.0,0.3013587]
["bitfinex-derivatives","BTCF0:USTF0",1742413340515,0.3005573,85491.0,85490.0,0.3752]
["bitfinex-derivatives","BTCF0:USTF0",1742413341014,0.3005573,85491.0,85490.0,0.4921587]
["bitfinex-derivatives","BTCF0:USTF0",1742413341211,0.3005573,85491.0,85490.0,0.4951587]
["bitfinex-derivatives","BTCF0:USTF0",1742413342211,0.3005573,85491.0,85490.0,0.3782]
["bitfinex-derivatives","BTCF0:USTF0",1742413342417,0.3005573,85491.0,85490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742413342618,0.1169682,85483.0,85482.0,0.00017547]
["bitfinex-derivatives","BTCF0:USTF0",1742413343016,0.3075682,85483.0,85482.0,0.00017547]
["bitfinex-derivatives","BTCF0:USTF0",1742413343216,0.3075682,85483.0,85482.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742413343522,0.1169942,85464.0,85463.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1742413343710,0.4777942,85464.0,85463.0,0.19211627]
["bitfinex-derivatives","BTCF0:USTF0",1742413343912,0.4717942,85464.0,85463.0,0.00861627]
["bitfinex-derivatives","BTCF0:USTF0",1742413344117,0.1169983,85461.0,85460.0,0.53171831]
["bitfinex-derivatives","BTCF0:USTF0",1742413344424,0.116997,85463.0,85462.0,0.116997]
["bitfinex-derivatives","BTCF0:USTF0",1742413344622,0.1169983,85461.0,85460.0,0.42329715]
["bitfinex-derivatives","BTCF0:USTF0",1742413344822,0.1169983,85461.0,85460.0,0.54029685]
["bitfinex-derivatives","BTCF0:USTF0",1742413345120,0.3075983,85461.0,85460.0,0.42329715]
["bitfinex-derivatives","BTCF0:USTF0",1742413345516,0.3065983,85461.0,85460.0,0.53171831]
["bitfinex-derivatives","BTCF0:USTF0",1742413345716,0.3055983,85461.0,85460.0,0.89701831]
["bitfinex-derivatives","BTCF0:USTF0",1742413345916,0.3055983,85461.0,85460.0,0.71371831]
["bitfinex-derivatives","BTCF0:USTF0",1742413346517,0.3055983,85461.0,85460.0,0.71471831]
["bitfinex-derivatives","BTCF0:USTF0",1742413346713,0.3608,85464.0,85462.0,0.116997]
["bitfinex-derivatives","BTCF0:USTF0",1742413346921,0.3608,85464.0,85463.0,0.2989956]
["bitfinex-derivatives","BTCF0:USTF0",1742413347121,0.11716287,85469.0,85468.0,0.1169888]
["bitfinex-derivatives","BTCF0:USTF0",1742413347323,0.1169942,85464.0,85463.0,0.6604756]
["bitfinex-derivatives","BTCF0:USTF0",1742413347516,0.1169942,85464.0,85463.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1742413347933,0.1169942,85464.0,85463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413348223,0.1169983,85461.0,85460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742413348821,0.1169983,85461.0,85460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742413349025,0.1170011,85459.0,85458.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742413349531,0.0584984,85463.0,85458.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742413349730,0.116998,85462.0,85461.0,0.116997]
["bitfinex-derivatives","BTCF0:USTF0",1742413350322,0.116998,85462.0,85458.0,0.1170418]
["bitfinex-derivatives","BTCF0:USTF0",1742413350323,0.1170011,85459.0,85458.0,0.1170418]
["bitfinex-derivatives","BTCF0:USTF0",1742413350532,0.1170011,85459.0,85458.0,0.1170425]
["bitfinex-derivatives","BTCF0:USTF0",1742413350727,4e-05,85463.0,85462.0,0.116997]
["bitfinex-derivatives","BTCF0:USTF0",1742413350928,4e-05,85463.0,85462.0,0.136997]
["bitfinex-derivatives","BTCF0:USTF0",1742413351132,0.1170356,85463.0,85462.0,0.116997]
["bitfinex-derivatives","BTCF0:USTF0",1742413351430,0.1170011,85459.0,85458.0,0.1170425]
["bitfinex-derivatives","BTCF0:USTF0",1742413352025,0.1170011,85459.0,85458.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742413352434,0.1170025,85458.0,85457.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1742413352636,0.3051025,85458.0,85457.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1742413353137,0.1170025,85458.0,85457.0,0.3117038]
["bitfinex-derivatives","BTCF0:USTF0",1742413353631,0.1180025,85458.0,85457.0,0.3117038]
["bitfinex-derivatives","BTCF0:USTF0",1742413354034,0.001,85458.0,85457.0,0.3417038]
["bitfinex-derivatives","BTCF0:USTF0",1742413354232,0.0585377,85464.0,85457.0,0.3417038]
["bitfinex-derivatives","BTCF0:USTF0",1742413354233,0.1169836,85472.0,85463.0,0.1169956]
["bitfinex-derivatives","BTCF0:USTF0",1742413354427,0.11716287,85469.0,85468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413354626,0.11716287,85469.0,85468.0,0.4777888]
["bitfinex-derivatives","BTCF0:USTF0",1742413355122,0.00017547,85469.0,85468.0,0.6540888]
["bitfinex-derivatives","BTCF0:USTF0",1742413355326,4e-05,85483.0,85482.0,0.1169696]
["bitfinex-derivatives","BTCF0:USTF0",1742413355631,4e-05,85483.0,85482.0,0.4777696]
["bitfinex-derivatives","BTCF0:USTF0",1742413355936,0.1170082,85483.0,85482.0,0.37000514]
["bitfinex-derivatives","BTCF0:USTF0",1742413356121,0.1170082,85483.0,85482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413356327,0.1169682,85483.0,85482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413356533,0.1169682,85483.0,85482.0,0.4777696]
["bitfinex-derivatives","BTCF0:USTF0",1742413356534,0.1189682,85483.0,85482.0,0.4777696]
["bitfinex-derivatives","BTCF0:USTF0",1742413356822,0.1189682,85483.0,85482.0,0.48726568]
["bitfinex-derivatives","BTCF0:USTF0",1742413357129,0.1199682,85483.0,85482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413357326,0.3128682,85483.0,85482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413357522,0.4949682,85483.0,85482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413357931,0.4939682,85483.0,85482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413358938,0.4919682,85483.0,85482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413359741,0.1169792,85475.0,85461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413359931,0.1169792,85475.0,85463.0,0.1169948]
["bitfinex-derivatives","BTCF0:USTF0",1742413360130,0.4734792,85475.0,85461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413360430,0.4734792,85475.0,85471.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742413361227,0.9842792,85475.0,85474.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742413361427,0.1170107,85452.0,85451.0,0.34898729]
["bitfinex-derivatives","BTCF0:USTF0",1742413361737,0.1170107,85452.0,85451.0,0.46599929]
["bitfinex-derivatives","BTCF0:USTF0",1742413362041,0.1862,85452.0,85451.0,0.46599929]
["bitfinex-derivatives","BTCF0:USTF0",1742413362252,0.1170003,85460.0,85459.0,0.1170011]
["bitfinex-derivatives","BTCF0:USTF0",1742413362542,0.11717577,85460.0,85459.0,0.1170011]
["bitfinex-derivatives","BTCF0:USTF0",1742413362734,0.1170025,85458.0,85457.0,0.0585012]
["bitfinex-derivatives","BTCF0:USTF0",1742413362937,0.1170066,85455.0,85454.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1742413363227,0.1170066,85455.0,85453.0,0.1170081]
["bitfinex-derivatives","BTCF0:USTF0",1742413363228,0.1170175,85447.0,85446.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742413363433,0.1170175,85447.0,85446.0,0.4778589]
["bitfinex-derivatives","BTCF0:USTF0",1742413363740,0.0585058,85452.0,85446.0,0.4778589]
["bitfinex-derivatives","BTCF0:USTF0",1742413363741,0.1862,85454.0,85453.0,0.1170093]
["bitfinex-derivatives","BTCF0:USTF0",1742413363931,0.3032079,85454.0,85453.0,0.1170093]
["bitfinex-derivatives","BTCF0:USTF0",1742413365652,4e-05,85455.0,85454.0,0.1170079]
["bitfinex-derivatives","BTCF0:USTF0",1742413365831,4e-05,85455.0,85454.0,0.3060079]
["bitfinex-derivatives","BTCF0:USTF0",1742413366427,0.0585006,85459.0,85457.0,0.1170025]
["bitfinex-derivatives","BTCF0:USTF0",1742413366630,0.0585006,85459.0,85458.0,0.4843025]
["bitfinex-derivatives","BTCF0:USTF0",1742413367344,0.2428006,85459.0,85458.0,0.4843025]
["bitfinex-derivatives","BTCF0:USTF0",1742413367543,0.1853,85459.0,85458.0,0.4843025]
["bitfinex-derivatives","BTCF0:USTF0",1742413367734,0.001,85459.0,85458.0,0.4843025]
["bitfinex-derivatives","BTCF0:USTF0",1742413367935,0.1180011,85459.0,85458.0,0.4843025]
["bitfinex-derivatives","BTCF0:USTF0",1742413368136,0.001,85459.0,85458.0,0.4843025]
["bitfinex-derivatives","BTCF0:USTF0",1742413368431,0.1811,85466.0,85458.0,0.4843025]
["bitfinex-derivatives","BTCF0:USTF0",1742413368432,0.1169849,85471.0,85458.0,0.3673]
["bitfinex-derivatives","BTCF0:USTF0",1742413368638,0.1754761,85473.0,85472.0,0.1169819]
["bitfinex-derivatives","BTCF0:USTF0",1742413368940,0.19544,85474.0,85473.0,0.1169819]
["bitfinex-derivatives","BTCF0:USTF0",1742413369147,4e-05,85474.0,85473.0,0.4777819]
["bitfinex-derivatives","BTCF0:USTF0",1742413369348,0.1954,85482.0,85473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413369643,4e-05,85475.0,85474.0,0.4731804]
["bitfinex-derivatives","BTCF0:USTF0",1742413370037,0.1170192,85475.0,85474.0,0.3562]
["bitfinex-derivatives","BTCF0:USTF0",1742413370238,0.4959192,85475.0,85474.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1742413370641,0.4959192,85475.0,85474.0,0.2947806]
["bitfinex-derivatives","BTCF0:USTF0",1742413370845,0.4959192,85475.0,85474.0,0.4731806]
["bitfinex-derivatives","BTCF0:USTF0",1742413371042,0.4959192,85475.0,85474.0,0.3562]
["bitfinex-derivatives","BTCF0:USTF0",1742413371541,0.4959192,85475.0,85474.0,0.4731806]
["bitfinex-derivatives","BTCF0:USTF0",1742413372750,0.4959192,85475.0,85474.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1742413372943,0.4959192,85475.0,85474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742413373440,0.50544583,85475.0,85474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742413374048,0.1169833,85472.0,85471.0,0.3083846]
["bitfinex-derivatives","BTCF0:USTF0",1742413374236,0.1169833,85472.0,85471.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1742413374436,0.1169833,85472.0,85471.0,0.3083847]
["bitfinex-derivatives","BTCF0:USTF0",1742413375139,0.4920833,85472.0,85471.0,0.3083847]
["bitfinex-derivatives","BTCF0:USTF0",1742413375340,0.3751,85472.0,85471.0,0.3083847]
["bitfinex-derivatives","BTCF0:USTF0",1742413375645,4e-05,85473.0,85472.0,0.1169833]
["bitfinex-derivatives","BTCF0:USTF0",1742413375851,4e-05,85473.0,85472.0,0.3032833]
["bitfinex-derivatives","BTCF0:USTF0",1742413376148,4e-05,85473.0,85472.0,0.6706833]
["bitfinex-derivatives","BTCF0:USTF0",1742413376450,0.058489,85476.0,85475.0,0.1169792]
["bitfinex-derivatives","BTCF0:USTF0",1742413376651,0.058489,85476.0,85475.0,0.8451792]
["bitfinex-derivatives","BTCF0:USTF0",1742413377148,0.246689,85476.0,85475.0,0.7282]
["bitfinex-derivatives","BTCF0:USTF0",1742413377646,0.436089,85476.0,85475.0,0.7282]
["bitfinex-derivatives","BTCF0:USTF0",1742413377848,0.1169819,85473.0,85472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742413378244,0.4945819,85473.0,85472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742413378842,0.3776,85473.0,85470.0,0.1170255]
["bitfinex-derivatives","BTCF0:USTF0",1742413379145,0.1882,85473.0,85472.0,0.1169833]
["bitfinex-derivatives","BTCF0:USTF0",1742413379537,0.1882,85473.0,85472.0,0.3058833]
["bitfinex-derivatives","BTCF0:USTF0",1742413379538,0.1892,85473.0,85472.0,0.3058833]
["bitfinex-derivatives","BTCF0:USTF0",1742413379741,0.002,85473.0,85472.0,0.5441833]
["bitfinex-derivatives","BTCF0:USTF0",1742413379946,0.0584756,85496.0,85472.0,0.5441833]
["bitfinex-derivatives","BTCF0:USTF0",1742413379947,0.1169711,85481.0,85480.0,0.116971]
["bitfinex-derivatives","BTCF0:USTF0",1742413380150,0.1754574,85481.0,85480.0,0.477771]
["bitfinex-derivatives","BTCF0:USTF0",1742413380351,0.1754574,85481.0,85480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413380552,0.5610574,85481.0,85480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413381439,0.5610574,85481.0,85480.0,0.4777723]
["bitfinex-derivatives","BTCF0:USTF0",1742413382155,0.5610574,85481.0,85480.0,0.539]
["bitfinex-derivatives","BTCF0:USTF0",1742413382743,0.3866,85481.0,85480.0,0.6559723]
["bitfinex-derivatives","BTCF0:USTF0",1742413382942,0.1959,85481.0,85480.0,0.8486723]
["bitfinex-derivatives","BTCF0:USTF0",1742413383145,0.003,85481.0,85480.0,0.8486723]
["bitfinex-derivatives","BTCF0:USTF0",1742413383646,0.003,85481.0,85480.0,0.8786723]
["bitfinex-derivatives","BTCF0:USTF0",1742413383844,4e-05,85495.0,85484.0,0.0584827]
["bitfinex-derivatives","BTCF0:USTF0",1742413384154,4e-05,85510.0,85509.0,0.1169327]
["bitfinex-derivatives","BTCF0:USTF0",1742413384344,0.1169713,85510.0,85509.0,0.4777327]
["bitfinex-derivatives","BTCF0:USTF0",1742413384543,0.1169713,85510.0,85509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413385052,0.1169713,85510.0,85509.0,0.7235]
["bitfinex-derivatives","BTCF0:USTF0",1742413385247,0.5004713,85510.0,85509.0,0.7235]
["bitfinex-derivatives","BTCF0:USTF0",1742413385643,0.5004713,85510.0,85509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413385855,0.1169409,85503.0,85502.0,0.5379]
["bitfinex-derivatives","BTCF0:USTF0",1742413386640,0.4909409,85503.0,85502.0,0.5379]
["bitfinex-derivatives","BTCF0:USTF0",1742413387057,0.1169422,85502.0,85501.0,0.00017547]
["bitfinex-derivatives","BTCF0:USTF0",1742413387259,0.1169422,85502.0,85501.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742413387565,0.1169778,85476.0,85475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413387752,0.1169778,85476.0,85471.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742413387753,0.1169833,85472.0,85471.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742413387945,0.12656195,85472.0,85471.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742413388155,0.63736195,85472.0,85471.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742413388350,0.63736195,85472.0,85464.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742413388351,0.1169929,85465.0,85464.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742413388549,0.6176729,85465.0,85464.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742413389062,0.65068,85465.0,85458.0,0.41471861]
["bitfinex-derivatives","BTCF0:USTF0",1742413389352,0.65068,85465.0,85420.0,0.46466651]
["bitfinex-derivatives","BTCF0:USTF0",1742413389353,0.1170161,85448.0,85447.0,0.37583443]
["bitfinex-derivatives","BTCF0:USTF0",1742413389555,0.117034,85435.0,85431.0,0.00919085]
["bitfinex-derivatives","BTCF0:USTF0",1742413389750,0.256874,85435.0,85431.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742413389946,0.1170367,85433.0,85431.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742413390147,0.184,85434.0,85432.0,0.52450549]
["bitfinex-derivatives","BTCF0:USTF0",1742413390361,0.3613,85434.0,85433.0,0.4778367]
["bitfinex-derivatives","BTCF0:USTF0",1742413390541,0.3613,85434.0,85432.0,0.70140549]
["bitfinex-derivatives","BTCF0:USTF0",1742413390542,0.00931503,85437.0,85432.0,0.40814739]
["bitfinex-derivatives","BTCF0:USTF0",1742413390746,0.3010367,85433.0,85432.0,0.40746739]
["bitfinex-derivatives","BTCF0:USTF0",1742413391351,0.4804367,85433.0,85432.0,0.40746739]
["bitfinex-derivatives","BTCF0:USTF0",1742413391943,0.4814367,85433.0,85432.0,0.41046739]
["bitfinex-derivatives","BTCF0:USTF0",1742413392351,0.4784367,85433.0,85432.0,0.41046739]
["bitfinex-derivatives","BTCF0:USTF0",1742413392548,0.8392367,85433.0,85432.0,0.33403459]
["bitfinex-derivatives","BTCF0:USTF0",1742413392744,0.8392367,85433.0,85416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413392745,0.1170545,85420.0,85416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413392948,0.1170586,85417.0,85416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413393754,0.1170586,85417.0,85416.0,0.47786]
["bitfinex-derivatives","BTCF0:USTF0",1742413393959,0.1170682,85410.0,85409.0,0.1170691]
["bitfinex-derivatives","BTCF0:USTF0",1742413394355,0.1170696,85409.0,85408.0,0.18887558]
["bitfinex-derivatives","BTCF0:USTF0",1742413394857,0.1170696,85409.0,85408.0,0.00017558]
["bitfinex-derivatives","BTCF0:USTF0",1742413395247,0.1160696,85409.0,85408.0,0.00017558]
["bitfinex-derivatives","BTCF0:USTF0",1742413395862,0.3032696,85409.0,85408.0,0.00017558]
["bitfinex-derivatives","BTCF0:USTF0",1742413396954,0.05853,85416.0,85408.0,0.00017558]
["bitfinex-derivatives","BTCF0:USTF0",1742413397153,0.1756031,85413.0,85412.0,0.0585316]
["bitfinex-derivatives","BTCF0:USTF0",1742413397365,0.1868,85416.0,85415.0,0.1170614]
["bitfinex-derivatives","BTCF0:USTF0",1742413397567,0.1868,85416.0,85415.0,1.6170614]
["bitfinex-derivatives","BTCF0:USTF0",1742413397957,0.30386,85416.0,85415.0,1.8081614]
["bitfinex-derivatives","BTCF0:USTF0",1742413398158,0.30386,85416.0,85415.0,2.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1742413398865,0.30386,85416.0,85415.0,0.5001614]
["bitfinex-derivatives","BTCF0:USTF0",1742413399067,0.30386,85416.0,85415.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1742413399255,0.1170614,85415.0,85414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413399459,0.2951614,85415.0,85414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413400167,0.00017558,85418.0,85414.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1742413400365,0.11723418,85418.0,85417.0,0.1170586]
["bitfinex-derivatives","BTCF0:USTF0",1742413400669,0.11723418,85418.0,85405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413400670,0.1170668,85411.0,85405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413400867,0.1170723,85407.0,85406.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742413401067,0.2569123,85407.0,85406.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742413403060,0.4069123,85407.0,85406.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742413403260,0.4139123,85407.0,85406.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742413403867,0.4129123,85407.0,85406.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742413404267,0.2609123,85407.0,85406.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742413404472,0.2639123,85407.0,85406.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742413404772,0.2629123,85407.0,85406.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742413405565,0.2599123,85407.0,85406.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742413405763,0.2639123,85407.0,85406.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742413406572,0.2619123,85407.0,85406.0,0.11707378]
["bitfinex-derivatives","BTCF0:USTF0",1742413406766,0.2619123,85407.0,85406.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742413408374,0.2619123,85407.0,85406.0,0.38520008]
["bitfinex-derivatives","BTCF0:USTF0",1742413409257,0.2619123,85407.0,85406.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742413409476,0.2609123,85407.0,85406.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742413409676,0.2589123,85407.0,85406.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742413409876,0.2609123,85407.0,85406.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742413410970,0.1210723,85407.0,85406.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742413411666,0.1210723,85407.0,85406.0,0.19510008]
["bitfinex-derivatives","BTCF0:USTF0",1742413411862,0.5045723,85407.0,85406.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742413412371,0.1170833,85399.0,85398.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742413412575,0.1171052,85383.0,85382.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1742413412882,0.1171052,85383.0,85382.0,0.3736]
["bitfinex-derivatives","BTCF0:USTF0",1742413413471,0.4900052,85383.0,85382.0,0.3736]
["bitfinex-derivatives","BTCF0:USTF0",1742413413671,0.13976,85384.0,85382.0,0.3736]
["bitfinex-derivatives","BTCF0:USTF0",1742413413874,0.1171052,85384.0,85383.0,0.2927616]
["bitfinex-derivatives","BTCF0:USTF0",1742413414173,0.00017568,85391.0,85383.0,0.2927616]
["bitfinex-derivatives","BTCF0:USTF0",1742413414174,0.1170991,85388.0,85387.0,0.1756462]
["bitfinex-derivatives","BTCF0:USTF0",1742413414378,0.1170991,85388.0,85387.0,0.5366462]
["bitfinex-derivatives","BTCF0:USTF0",1742413414773,0.1170965,85390.0,85389.0,0.0585485]
["bitfinex-derivatives","BTCF0:USTF0",1742413415179,0.0585492,85388.0,85383.0,0.4193524]
["bitfinex-derivatives","BTCF0:USTF0",1742413415380,0.1756551,85386.0,85385.0,0.1171012]
["bitfinex-derivatives","BTCF0:USTF0",1742413415980,0.1171039,85384.0,85383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413416177,0.1171039,85384.0,85383.0,0.4779052]
["bitfinex-derivatives","BTCF0:USTF0",1742413416482,0.0585492,85388.0,85385.0,0.0585505]
["bitfinex-derivatives","BTCF0:USTF0",1742413416483,0.1171024,85386.0,85385.0,0.0585505]
["bitfinex-derivatives","BTCF0:USTF0",1742413416672,0.0585512,85385.0,85383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413416869,0.1171039,85384.0,85383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413417083,0.2568239,85384.0,85383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413417381,0.1171135,85377.0,85376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413417986,0.1171135,85377.0,85376.0,0.4779148]
["bitfinex-derivatives","BTCF0:USTF0",1742413418477,0.1171135,85377.0,85376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413418884,0.1171133,85381.0,85380.0,0.0585533]
["bitfinex-derivatives","BTCF0:USTF0",1742413419070,0.1171078,85385.0,85384.0,0.1170984]
["bitfinex-derivatives","BTCF0:USTF0",1742413419275,0.1171025,85387.0,85386.0,0.0585503]
["bitfinex-derivatives","BTCF0:USTF0",1742413419574,0.175653,85387.0,85386.0,0.0585503]
["bitfinex-derivatives","BTCF0:USTF0",1742413419984,0.0585512,85385.0,85383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413420183,0.1171039,85384.0,85383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413421379,0.1171039,85384.0,85383.0,0.4779052]
["bitfinex-derivatives","BTCF0:USTF0",1742413421583,0.1171039,85384.0,85383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413421789,0.3144039,85384.0,85383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413422281,0.1171121,85378.0,85377.0,0.2568332]
["bitfinex-derivatives","BTCF0:USTF0",1742413422581,0.1171121,85378.0,85377.0,0.1171132]
["bitfinex-derivatives","BTCF0:USTF0",1742413422885,0.1171135,85377.0,85376.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742413423187,0.3024135,85377.0,85376.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742413423375,0.31210073,85377.0,85376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413423581,0.50560073,85377.0,85376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413423982,0.1171162,85375.0,85374.0,0.00011735]
["bitfinex-derivatives","BTCF0:USTF0",1742413424382,0.4959162,85375.0,85374.0,0.00011735]
["bitfinex-derivatives","BTCF0:USTF0",1742413424881,0.3024162,85375.0,85374.0,0.00011735]
["bitfinex-derivatives","BTCF0:USTF0",1742413425083,0.1171145,85377.0,85376.0,0.058556]
["bitfinex-derivatives","BTCF0:USTF0",1742413425699,0.1756736,85376.0,85375.0,0.1171162]
["bitfinex-derivatives","BTCF0:USTF0",1742413426387,0.0585574,85376.0,85375.0,0.1171162]
["bitfinex-derivatives","BTCF0:USTF0",1742413426794,0.13830666,85378.0,85377.0,0.1171135]
["bitfinex-derivatives","BTCF0:USTF0",1742413427285,0.13830666,85378.0,85377.0,0.3103135]
["bitfinex-derivatives","BTCF0:USTF0",1742413428686,0.00060001,85394.0,85387.0,0.1170997]
["bitfinex-derivatives","BTCF0:USTF0",1742413428878,0.19874601,85402.0,85387.0,0.4778997]
["bitfinex-derivatives","BTCF0:USTF0",1742413428879,0.058543,85397.0,85387.0,0.4778997]
["bitfinex-derivatives","BTCF0:USTF0",1742413429081,0.38954601,85402.0,85387.0,0.8540997]
["bitfinex-derivatives","BTCF0:USTF0",1742413429299,0.0585451,85394.0,85387.0,0.8540997]
["bitfinex-derivatives","BTCF0:USTF0",1742413429592,0.32455839,85388.0,85387.0,0.8540997]
["bitfinex-derivatives","BTCF0:USTF0",1742413429786,0.32455839,85388.0,85387.0,1.0294997]
["bitfinex-derivatives","BTCF0:USTF0",1742413430494,0.20745999,85388.0,85387.0,1.0294997]
["bitfinex-derivatives","BTCF0:USTF0",1742413430884,0.32455839,85388.0,85387.0,1.0294997]
["bitfinex-derivatives","BTCF0:USTF0",1742413431083,0.00017568,85391.0,85389.0,0.0585484]
["bitfinex-derivatives","BTCF0:USTF0",1742413431286,0.11726998,85391.0,85390.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1742413431695,0.00017568,85391.0,85390.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1742413432393,0.10396197,85394.0,85392.0,0.0585464]
["bitfinex-derivatives","BTCF0:USTF0",1742413432587,0.10396197,85394.0,85393.0,0.52804]
["bitfinex-derivatives","BTCF0:USTF0",1742413432795,0.10396197,85394.0,85393.0,0.55804]
["bitfinex-derivatives","BTCF0:USTF0",1742413433097,0.22105207,85394.0,85393.0,0.52804]
["bitfinex-derivatives","BTCF0:USTF0",1742413433890,0.1170901,85394.0,85393.0,0.52804]
["bitfinex-derivatives","BTCF0:USTF0",1742413434088,0.1170901,85394.0,85393.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1742413435194,0.2960901,85394.0,85393.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1742413435694,0.2960901,85394.0,85393.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1742413435895,0.4893901,85394.0,85393.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1742413437696,0.1170929,85392.0,85391.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742413437887,0.1171025,85385.0,85374.0,0.36091735]
["bitfinex-derivatives","BTCF0:USTF0",1742413438087,0.1171148,85376.0,85374.0,0.00011735]
["bitfinex-derivatives","BTCF0:USTF0",1742413438298,0.1171162,85375.0,85374.0,0.00011735]
["bitfinex-derivatives","BTCF0:USTF0",1742413438497,0.4796162,85375.0,85374.0,0.00011735]
["bitfinex-derivatives","BTCF0:USTF0",1742413440501,0.2968162,85375.0,85374.0,0.37067463]
["bitfinex-derivatives","BTCF0:USTF0",1742413440710,0.2968162,85375.0,85374.0,0.73381735]
["bitfinex-derivatives","BTCF0:USTF0",1742413440925,0.01014595,85383.0,85374.0,0.88501432]
["bitfinex-derivatives","BTCF0:USTF0",1742413440926,0.00017568,85383.0,85374.0,0.88501432]
["bitfinex-derivatives","BTCF0:USTF0",1742413441095,0.00017568,85383.0,85382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413441797,0.00017568,85383.0,85382.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1742413442000,0.00017568,85383.0,85382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413442803,0.11728088,85383.0,85382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413443301,0.30988088,85383.0,85382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413443507,0.30988088,85383.0,85382.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1742413443695,0.49328088,85383.0,85382.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1742413444200,0.19277568,85383.0,85382.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1742413444497,0.19277568,85383.0,85382.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1742413444498,0.00017568,85383.0,85382.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1742413444692,0.11728088,85383.0,85382.0,0.7414]
["bitfinex-derivatives","BTCF0:USTF0",1742413445001,0.20745999,85388.0,85382.0,1.30172]
["bitfinex-derivatives","BTCF0:USTF0",1742413445305,0.25387033,85428.0,85382.0,2.02172]
["bitfinex-derivatives","BTCF0:USTF0",1742413445597,0.3653,85426.0,85422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413445800,0.24395979,85428.0,85425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413446010,0.1819,85458.0,85426.0,1.45626]
["bitfinex-derivatives","BTCF0:USTF0",1742413446193,0.1170134,85450.0,85449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413446505,0.00017557,85451.0,85449.0,0.51032]
["bitfinex-derivatives","BTCF0:USTF0",1742413446802,0.00017557,85451.0,85450.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1742413446997,0.1170134,85450.0,85449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413447188,0.3070134,85450.0,85449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413447394,0.4960134,85450.0,85449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413448404,0.5010134,85450.0,85449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413448908,0.4960134,85450.0,85449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413449099,0.191,85450.0,85449.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1742413449297,4e-05,85461.0,85449.0,0.60024]
["bitfinex-derivatives","BTCF0:USTF0",1742413449502,4e-05,85461.0,85460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413449698,4e-05,85461.0,85460.0,0.53024]
["bitfinex-derivatives","BTCF0:USTF0",1742413450095,8e-05,85465.0,85460.0,0.53024]
["bitfinex-derivatives","BTCF0:USTF0",1742413450301,0.1169866,85473.0,85464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413450604,0.00017557,85471.0,85464.0,0.51086636]
["bitfinex-derivatives","BTCF0:USTF0",1742413450805,0.11716027,85471.0,85470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413451004,0.00017557,85471.0,85470.0,0.52024]
["bitfinex-derivatives","BTCF0:USTF0",1742413452003,0.00517557,85471.0,85470.0,0.52024]
["bitfinex-derivatives","BTCF0:USTF0",1742413452204,0.00517557,85471.0,85470.0,0.58024]
["bitfinex-derivatives","BTCF0:USTF0",1742413452510,0.1779,85486.0,85470.0,0.52923076]
["bitfinex-derivatives","BTCF0:USTF0",1742413452713,0.1754974,85483.0,85476.0,0.17791818]
["bitfinex-derivatives","BTCF0:USTF0",1742413453008,0.1754974,85483.0,85482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413453209,4e-05,85483.0,85482.0,0.5602]
["bitfinex-derivatives","BTCF0:USTF0",1742413453503,0.1169675,85484.0,85482.0,0.5302]
["bitfinex-derivatives","BTCF0:USTF0",1742413453701,0.1169675,85484.0,85483.0,0.3679]
["bitfinex-derivatives","BTCF0:USTF0",1742413453904,0.1169675,85484.0,85483.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1742413454212,0.1169675,85484.0,85483.0,0.3879]
["bitfinex-derivatives","BTCF0:USTF0",1742413454398,0.1169682,85483.0,85482.0,0.5002]
["bitfinex-derivatives","BTCF0:USTF0",1742413454709,0.3081682,85483.0,85482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413454906,0.0584887,85477.0,85470.0,0.37079076]
["bitfinex-derivatives","BTCF0:USTF0",1742413455106,0.1169847,85471.0,85470.0,0.37079076]
["bitfinex-derivatives","BTCF0:USTF0",1742413455295,0.1169847,85471.0,85470.0,0.36979076]
["bitfinex-derivatives","BTCF0:USTF0",1742413455999,0.3081847,85471.0,85470.0,0.36979076]
["bitfinex-derivatives","BTCF0:USTF0",1742413456199,0.00972617,85481.0,85470.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1742413456500,0.1169833,85473.0,85471.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1742413456702,0.1169833,85473.0,85472.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1742413457303,0.3088833,85473.0,85472.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1742413457610,0.3673748,85473.0,85472.0,0.13928]
["bitfinex-derivatives","BTCF0:USTF0",1742413458213,0.3673748,85473.0,85472.0,0.33058]
["bitfinex-derivatives","BTCF0:USTF0",1742413458408,0.3673748,85473.0,85472.0,0.52278]
["bitfinex-derivatives","BTCF0:USTF0",1742413458716,0.3088819,85473.0,85472.0,0.52278]
["bitfinex-derivatives","BTCF0:USTF0",1742413459503,0.1169731,85480.0,85472.0,0.52278]
["bitfinex-derivatives","BTCF0:USTF0",1742413459704,0.1754505,85485.0,85479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413459899,0.1883,85485.0,85480.0,0.51208]
["bitfinex-derivatives","BTCF0:USTF0",1742413460316,0.3637515,85485.0,85480.0,0.51208]
["bitfinex-derivatives","BTCF0:USTF0",1742413460610,0.0584847,85483.0,85480.0,0.51208]
["bitfinex-derivatives","BTCF0:USTF0",1742413460806,0.116971,85481.0,85480.0,0.51208]
["bitfinex-derivatives","BTCF0:USTF0",1742413462116,0.117971,85481.0,85480.0,0.51208]
["bitfinex-derivatives","BTCF0:USTF0",1742413462614,0.001,85481.0,85480.0,0.51208]
["bitfinex-derivatives","BTCF0:USTF0",1742413462815,0.117971,85481.0,85480.0,0.52210147]
["bitfinex-derivatives","BTCF0:USTF0",1742413463003,0.117971,85481.0,85480.0,0.55210147]
["bitfinex-derivatives","BTCF0:USTF0",1742413463709,0.117971,85481.0,85480.0,0.52210147]
["bitfinex-derivatives","BTCF0:USTF0",1742413463909,0.119971,85481.0,85480.0,0.52210147]
["bitfinex-derivatives","BTCF0:USTF0",1742413464105,0.119971,85481.0,85480.0,0.51208]
["bitfinex-derivatives","BTCF0:USTF0",1742413465602,0.119971,85481.0,85480.0,0.31988]
["bitfinex-derivatives","BTCF0:USTF0",1742413465912,0.119971,85481.0,85480.0,0.13928]
["bitfinex-derivatives","BTCF0:USTF0",1742413466319,0.003,85481.0,85480.0,0.53938]
["bitfinex-derivatives","BTCF0:USTF0",1742413466811,0.119971,85481.0,85480.0,0.53938]
["bitfinex-derivatives","BTCF0:USTF0",1742413467518,0.003,85481.0,85480.0,0.53938]
["bitfinex-derivatives","BTCF0:USTF0",1742413468215,0.119971,85481.0,85480.0,0.51926]
["bitfinex-derivatives","BTCF0:USTF0",1742413468918,0.003,85481.0,85480.0,0.54926]
["bitfinex-derivatives","BTCF0:USTF0",1742413469513,0.119971,85481.0,85480.0,0.54926]
["bitfinex-derivatives","BTCF0:USTF0",1742413469707,0.1169723,85480.0,85479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413469914,0.2954723,85480.0,85479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413470913,0.2974723,85480.0,85479.0,0.5077737]
["bitfinex-derivatives","BTCF0:USTF0",1742413471218,0.2974723,85480.0,85479.0,0.4777737]
["bitfinex-derivatives","BTCF0:USTF0",1742413471406,0.1805,85480.0,85479.0,0.4777737]
["bitfinex-derivatives","BTCF0:USTF0",1742413471611,0.1815,85480.0,85479.0,0.4777737]
["bitfinex-derivatives","BTCF0:USTF0",1742413471915,0.2984723,85480.0,85479.0,0.8443737]
["bitfinex-derivatives","BTCF0:USTF0",1742413472316,0.2984723,85480.0,85479.0,0.6624737]
["bitfinex-derivatives","BTCF0:USTF0",1742413472814,0.003,85480.0,85479.0,0.8443737]
["bitfinex-derivatives","BTCF0:USTF0",1742413473020,0.003,85480.0,85479.0,0.8643737]
["bitfinex-derivatives","BTCF0:USTF0",1742413474819,0.003,85480.0,85479.0,1.0043737]
["bitfinex-derivatives","BTCF0:USTF0",1742413475025,4e-05,85488.0,85487.0,0.1169628]
["bitfinex-derivatives","BTCF0:USTF0",1742413475318,0.1169546,85493.0,85490.0,0.1169587]
["bitfinex-derivatives","BTCF0:USTF0",1742413475524,0.1793,85494.0,85490.0,0.1169587]
["bitfinex-derivatives","BTCF0:USTF0",1742413475723,0.5845794,85522.0,85490.0,0.1169587]
["bitfinex-derivatives","BTCF0:USTF0",1742413475724,0.0251803,85510.0,85490.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1742413476023,4e-05,85503.0,85499.0,0.4777463]
["bitfinex-derivatives","BTCF0:USTF0",1742413476330,4e-05,85503.0,85499.0,0.6168263]
["bitfinex-derivatives","BTCF0:USTF0",1742413476514,4e-05,85503.0,85499.0,0.9739263]
["bitfinex-derivatives","BTCF0:USTF0",1742413476515,0.216945,85500.0,85499.0,0.9739263]
["bitfinex-derivatives","BTCF0:USTF0",1742413476919,0.404345,85500.0,85499.0,0.9739263]
["bitfinex-derivatives","BTCF0:USTF0",1742413477121,0.583645,85500.0,85499.0,0.983803]
["bitfinex-derivatives","BTCF0:USTF0",1742413477618,0.4677,85500.0,85499.0,1.013803]
["bitfinex-derivatives","BTCF0:USTF0",1742413477818,0.584645,85500.0,85499.0,1.013803]
["bitfinex-derivatives","BTCF0:USTF0",1742413478238,0.584645,85500.0,85499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413478524,0.1169518,85495.0,85494.0,0.13908]
["bitfinex-derivatives","BTCF0:USTF0",1742413478922,0.4901518,85495.0,85494.0,0.13908]
["bitfinex-derivatives","BTCF0:USTF0",1742413479120,0.4901518,85495.0,85490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413479121,0.1169573,85491.0,85490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413479523,0.1169587,85490.0,85489.0,0.41597098]
["bitfinex-derivatives","BTCF0:USTF0",1742413479825,0.4237786,85491.0,85477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413479826,0.1169723,85480.0,85477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413480019,0.2560123,85480.0,85477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413480218,0.8070123,85480.0,85477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413481517,0.4822723,85480.0,85477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413482018,0.00017506,85488.0,85478.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1742413482222,0.00017506,85488.0,85487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413482425,0.11713646,85488.0,85487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413482621,0.00017506,85488.0,85487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413482823,0.11713646,85488.0,85487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413483021,0.11713646,85488.0,85487.0,0.50983955]
["bitfinex-derivatives","BTCF0:USTF0",1742413483222,0.11713646,85488.0,85487.0,0.49984]
["bitfinex-derivatives","BTCF0:USTF0",1742413483528,0.48853646,85488.0,85487.0,0.49984]
["bitfinex-derivatives","BTCF0:USTF0",1742413484231,0.48953646,85488.0,85487.0,0.49984]
["bitfinex-derivatives","BTCF0:USTF0",1742413484624,0.48953646,85488.0,85487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413484832,0.49153646,85488.0,85487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413488431,0.37457506,85488.0,85487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413488627,0.37457506,85488.0,85487.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1742413489034,0.29913646,85488.0,85487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413489629,0.47653646,85488.0,85487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413490227,0.47653646,85488.0,85487.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1742413490434,0.47653646,85488.0,85487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413492533,0.47653646,85488.0,85487.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1742413492534,0.00317506,85488.0,85487.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1742413492735,0.10004,85500.0,85487.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1742413492934,0.10004,85500.0,85499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413493142,0.216985,85500.0,85499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413493333,0.216985,85500.0,85499.0,0.4777463]
["bitfinex-derivatives","BTCF0:USTF0",1742413493539,0.577285,85500.0,85499.0,0.4777463]
["bitfinex-derivatives","BTCF0:USTF0",1742413494035,0.578285,85500.0,85499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413494335,0.578245,85500.0,85499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413494933,0.580245,85500.0,85499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413495336,0.2828,85500.0,85499.0,0.4777463]
["bitfinex-derivatives","BTCF0:USTF0",1742413495527,0.104,85500.0,85499.0,0.8244463]
["bitfinex-derivatives","BTCF0:USTF0",1742413495836,0.103,85500.0,85499.0,0.8544463]
["bitfinex-derivatives","BTCF0:USTF0",1742413496226,0.219945,85500.0,85499.0,0.8244463]
["bitfinex-derivatives","BTCF0:USTF0",1742413496435,0.219945,85500.0,85499.0,0.7075]
["bitfinex-derivatives","BTCF0:USTF0",1742413496828,0.566745,85500.0,85499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413497843,0.566745,85500.0,85499.0,0.4777463]
["bitfinex-derivatives","BTCF0:USTF0",1742413498041,0.4498,85500.0,85499.0,0.4777463]
["bitfinex-derivatives","BTCF0:USTF0",1742413498341,0.2774,85500.0,85499.0,0.4977463]
["bitfinex-derivatives","BTCF0:USTF0",1742413498637,0.103,85500.0,85499.0,1.0380463]
["bitfinex-derivatives","BTCF0:USTF0",1742413499046,0.219945,85500.0,85499.0,1.0180463]
["bitfinex-derivatives","BTCF0:USTF0",1742413499443,0.219945,85500.0,85499.0,1.0480463]
["bitfinex-derivatives","BTCF0:USTF0",1742413499744,0.103,85500.0,85499.0,1.0480463]
["bitfinex-derivatives","BTCF0:USTF0",1742413499943,0.219945,85500.0,85499.0,1.0180463]
["bitfinex-derivatives","BTCF0:USTF0",1742413500445,0.219945,85500.0,85499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413500755,0.1169614,85488.0,85483.0,0.5366]
["bitfinex-derivatives","BTCF0:USTF0",1742413500953,0.1169614,85488.0,85487.0,0.7177628]
["bitfinex-derivatives","BTCF0:USTF0",1742413501355,0.4776614,85488.0,85487.0,0.7177628]
["bitfinex-derivatives","BTCF0:USTF0",1742413501556,0.4776614,85488.0,85487.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1742413501858,0.4786614,85488.0,85487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413502256,0.001,85488.0,85487.0,0.6366028]
["bitfinex-derivatives","BTCF0:USTF0",1742413502457,0.1169614,85491.0,85490.0,0.1754317]
["bitfinex-derivatives","BTCF0:USTF0",1742413502658,0.1169614,85491.0,85490.0,0.5497317]
["bitfinex-derivatives","BTCF0:USTF0",1742413502855,0.4906614,85491.0,85490.0,0.5497317]
["bitfinex-derivatives","BTCF0:USTF0",1742413503049,0.4906614,85491.0,85490.0,0.4327779]
["bitfinex-derivatives","BTCF0:USTF0",1742413503359,0.1169614,85488.0,85487.0,0.6166028]
["bitfinex-derivatives","BTCF0:USTF0",1742413503658,0.1169614,85488.0,85487.0,0.4777628]
["bitfinex-derivatives","BTCF0:USTF0",1742413503858,0.4858614,85488.0,85487.0,0.4777628]
["bitfinex-derivatives","BTCF0:USTF0",1742413504158,0.4858614,85488.0,85487.0,0.8398628]
["bitfinex-derivatives","BTCF0:USTF0",1742413504949,0.1754578,85481.0,85480.0,0.116972]
["bitfinex-derivatives","BTCF0:USTF0",1742413505858,0.1754578,85481.0,85480.0,0.467472]
["bitfinex-derivatives","BTCF0:USTF0",1742413506157,0.3609578,85481.0,85480.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1742413506342,0.5407578,85481.0,85480.0,0.4694723]
["bitfinex-derivatives","BTCF0:USTF0",1742413506547,0.3653,85481.0,85480.0,0.8302723]
["bitfinex-derivatives","BTCF0:USTF0",1742413506747,0.13903986,85492.0,85491.0,0.1169573]
["bitfinex-derivatives","BTCF0:USTF0",1742413506944,0.1,85500.0,85496.0,0.1169504]
["bitfinex-derivatives","BTCF0:USTF0",1742413507150,0.2169459,85500.0,85496.0,0.1169504]
["bitfinex-derivatives","BTCF0:USTF0",1742413507355,8e-05,85498.0,85496.0,1.9829504]
["bitfinex-derivatives","BTCF0:USTF0",1742413507556,8e-05,85498.0,85496.0,0.5029504]
["bitfinex-derivatives","BTCF0:USTF0",1742413508460,0.17574307,85497.0,85496.0,0.5029504]
["bitfinex-derivatives","BTCF0:USTF0",1742413509656,0.1189491,85497.0,85496.0,0.37647981]
["bitfinex-derivatives","BTCF0:USTF0",1742413509856,0.1169546,85493.0,85491.0,0.72248]
["bitfinex-derivatives","BTCF0:USTF0",1742413510048,0.3036559,85492.0,85491.0,0.94893698]
["bitfinex-derivatives","BTCF0:USTF0",1742413510249,0.4892559,85492.0,85491.0,0.94893698]
["bitfinex-derivatives","BTCF0:USTF0",1742413510656,0.4892559,85492.0,85491.0,1.13673698]
["bitfinex-derivatives","BTCF0:USTF0",1742413511258,0.4892559,85492.0,85491.0,0.8216]
["bitfinex-derivatives","BTCF0:USTF0",1742413511564,0.4912559,85492.0,85491.0,0.9385573]
["bitfinex-derivatives","BTCF0:USTF0",1742413512062,0.4912559,85492.0,85491.0,1.3095573]
["bitfinex-derivatives","BTCF0:USTF0",1742413513161,0.4912559,85492.0,85491.0,0.8216]
["bitfinex-derivatives","BTCF0:USTF0",1742413513363,0.3743,85492.0,85491.0,0.9585573]
["bitfinex-derivatives","BTCF0:USTF0",1742413513659,0.1189559,85492.0,85491.0,1.3127573]
["bitfinex-derivatives","BTCF0:USTF0",1742413513853,0.1189559,85492.0,85491.0,0.9385573]
["bitfinex-derivatives","BTCF0:USTF0",1742413514054,0.1189559,85492.0,85491.0,0.8216]
["bitfinex-derivatives","BTCF0:USTF0",1742413514250,0.4846559,85492.0,85491.0,0.9385573]
["bitfinex-derivatives","BTCF0:USTF0",1742413514658,0.4846559,85492.0,85491.0,1.1140573]
["bitfinex-derivatives","BTCF0:USTF0",1742413514956,0.4846559,85492.0,85491.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1742413515570,0.4846559,85492.0,85491.0,0.5777573]
["bitfinex-derivatives","BTCF0:USTF0",1742413515956,0.4846559,85492.0,85491.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1742413516163,0.4846559,85492.0,85491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413518356,0.4846559,85492.0,85491.0,0.4777573]
["bitfinex-derivatives","BTCF0:USTF0",1742413519173,0.3677,85492.0,85491.0,0.4777573]
["bitfinex-derivatives","BTCF0:USTF0",1742413519673,0.4846559,85492.0,85491.0,0.4777573]
["bitfinex-derivatives","BTCF0:USTF0",1742413521467,0.4846559,85492.0,85491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413521970,0.4846559,85492.0,77700.0,2.505]
["bitfinex-derivatives","BTCF0:USTF0",1742413521971,0.116971,85481.0,85478.0,0.1169742]
["bitfinex-derivatives","BTCF0:USTF0",1742413522162,0.4970723,85480.0,85479.0,0.22714906]
["bitfinex-derivatives","BTCF0:USTF0",1742413522364,0.4970723,85480.0,85479.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742413522567,0.0584923,85472.0,85469.0,0.20991246]
["bitfinex-derivatives","BTCF0:USTF0",1742413522767,0.1169901,85467.0,85466.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742413523163,0.1169901,85467.0,85466.0,0.1170315]
["bitfinex-derivatives","BTCF0:USTF0",1742413523369,0.49768521,85471.0,85470.0,0.116986]
["bitfinex-derivatives","BTCF0:USTF0",1742413523574,0.4970852,85471.0,85470.0,0.116986]
["bitfinex-derivatives","BTCF0:USTF0",1742413524070,0.4970852,85471.0,85467.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1742413524374,0.1159901,85467.0,85466.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742413524678,0.1169956,85463.0,85462.0,0.39713428]
["bitfinex-derivatives","BTCF0:USTF0",1742413524864,0.19,85466.0,85465.0,0.1169929]
["bitfinex-derivatives","BTCF0:USTF0",1742413525173,0.4083,85481.0,85465.0,0.1169929]
["bitfinex-derivatives","BTCF0:USTF0",1742413525174,0.525271,85481.0,85480.0,0.1169723]
["bitfinex-derivatives","BTCF0:USTF0",1742413525371,0.116971,85481.0,85480.0,0.4777723]
["bitfinex-derivatives","BTCF0:USTF0",1742413525978,4e-05,85483.0,85482.0,0.1169696]
["bitfinex-derivatives","BTCF0:USTF0",1742413526273,0.0001754,85488.0,85487.0,0.1169628]
["bitfinex-derivatives","BTCF0:USTF0",1742413526473,0.0001754,85488.0,85487.0,0.6464028]
["bitfinex-derivatives","BTCF0:USTF0",1742413526681,0.1172168,85488.0,85487.0,2.3286028]
["bitfinex-derivatives","BTCF0:USTF0",1742413526867,0.1172168,85488.0,85487.0,1.0131028]
["bitfinex-derivatives","BTCF0:USTF0",1742413527374,0.1171368,85488.0,85487.0,0.88614]
["bitfinex-derivatives","BTCF0:USTF0",1742413527679,0.1171368,85488.0,85487.0,0.86614]
["bitfinex-derivatives","BTCF0:USTF0",1742413527881,0.1181368,85488.0,85487.0,0.49944]
["bitfinex-derivatives","BTCF0:USTF0",1742413528071,0.3024368,85488.0,85487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413528468,0.116971,85481.0,85480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413528776,0.116971,85481.0,85480.0,0.5177723]
["bitfinex-derivatives","BTCF0:USTF0",1742413528975,0.116971,85481.0,85480.0,0.7282]
["bitfinex-derivatives","BTCF0:USTF0",1742413529281,0.4659702,85482.0,85481.0,0.116971]
["bitfinex-derivatives","BTCF0:USTF0",1742413529470,0.2913702,85482.0,85481.0,0.136971]
["bitfinex-derivatives","BTCF0:USTF0",1742413529671,0.2913702,85482.0,85481.0,0.510971]
["bitfinex-derivatives","BTCF0:USTF0",1742413529873,0.2913702,85482.0,85481.0,0.490971]
["bitfinex-derivatives","BTCF0:USTF0",1742413530287,0.2913702,85482.0,85481.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1742413530467,0.1169833,85472.0,85465.0,0.01027324]
["bitfinex-derivatives","BTCF0:USTF0",1742413530672,0.1159956,85463.0,85455.0,0.00864097]
["bitfinex-derivatives","BTCF0:USTF0",1742413530873,0.1159956,85463.0,85453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413531072,0.12605309,85463.0,85453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413531279,0.27605309,85463.0,85462.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742413531482,0.1170038,85457.0,85448.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742413531673,0.6164038,85457.0,85448.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742413532173,0.6144038,85457.0,85448.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742413532375,0.1160107,85452.0,85439.0,0.058514]
["bitfinex-derivatives","BTCF0:USTF0",1742413532676,0.12498085,85452.0,85451.0,0.34999228]
["bitfinex-derivatives","BTCF0:USTF0",1742413532878,0.1160107,85452.0,85451.0,0.34999228]
["bitfinex-derivatives","BTCF0:USTF0",1742413533080,0.1160107,85452.0,85451.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742413533279,0.1170148,85449.0,85448.0,0.00017546]
["bitfinex-derivatives","BTCF0:USTF0",1742413533481,0.058511,85444.0,85437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413533669,0.1170298,85438.0,85437.0,0.5363425]
["bitfinex-derivatives","BTCF0:USTF0",1742413533982,0.1386,85441.0,85437.0,0.4193143]
["bitfinex-derivatives","BTCF0:USTF0",1742413534282,0.1170298,85438.0,85437.0,0.5363434]
["bitfinex-derivatives","BTCF0:USTF0",1742413534782,0.1160298,85438.0,85437.0,0.5363434]
["bitfinex-derivatives","BTCF0:USTF0",1742413535173,0.1160298,85438.0,85437.0,0.5393434]
["bitfinex-derivatives","BTCF0:USTF0",1742413535374,0.1160298,85438.0,85437.0,0.5423434]
["bitfinex-derivatives","BTCF0:USTF0",1742413535679,0.2443142,85440.0,85439.0,0.1170285]
["bitfinex-derivatives","BTCF0:USTF0",1742413535680,0.1858,85440.0,85439.0,0.1170285]
["bitfinex-derivatives","BTCF0:USTF0",1742413536182,0.3028271,85440.0,85439.0,0.1170285]
["bitfinex-derivatives","BTCF0:USTF0",1742413536494,0.1858,85440.0,85439.0,0.1170285]
["bitfinex-derivatives","BTCF0:USTF0",1742413536980,0.00017546,85446.0,85439.0,0.1170285]
["bitfinex-derivatives","BTCF0:USTF0",1742413536981,0.18517546,85446.0,85445.0,0.1170203]
["bitfinex-derivatives","BTCF0:USTF0",1742413537184,0.18517546,85446.0,85445.0,0.4778203]
["bitfinex-derivatives","BTCF0:USTF0",1742413537782,0.18517546,85446.0,85445.0,1.9778203]
["bitfinex-derivatives","BTCF0:USTF0",1742413538081,0.18517546,85446.0,85445.0,2.00800393]
["bitfinex-derivatives","BTCF0:USTF0",1742413538286,0.18,85456.0,85455.0,0.1170066]
["bitfinex-derivatives","BTCF0:USTF0",1742413538487,0.2970052,85456.0,85455.0,0.1170066]
["bitfinex-derivatives","BTCF0:USTF0",1742413538673,0.18,85456.0,85455.0,0.1170066]
["bitfinex-derivatives","BTCF0:USTF0",1742413538878,0.0585019,85458.0,85455.0,0.1755064]
["bitfinex-derivatives","BTCF0:USTF0",1742413539079,0.1170038,85457.0,85456.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1742413539287,0.2970038,85457.0,85456.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1742413539583,0.2970038,85457.0,85456.0,0.2990052]
["bitfinex-derivatives","BTCF0:USTF0",1742413539784,0.2970038,85457.0,85453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413539785,0.1170079,85454.0,85453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413542086,0.1170079,85454.0,85453.0,0.4778093]
["bitfinex-derivatives","BTCF0:USTF0",1742413542281,0.0585032,85456.0,85455.0,0.1170066]
["bitfinex-derivatives","BTCF0:USTF0",1742413542587,0.3001052,85456.0,85455.0,0.1170066]
["bitfinex-derivatives","BTCF0:USTF0",1742413543292,0.1170066,85455.0,85454.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1742413543583,0.1170066,85455.0,85453.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742413543584,0.1170079,85454.0,85453.0,0.4788093]
["bitfinex-derivatives","BTCF0:USTF0",1742413543789,0.3064079,85454.0,85453.0,0.4778093]
["bitfinex-derivatives","BTCF0:USTF0",1742413543991,0.05867246,85465.0,85453.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1742413544289,0.1755095,85459.0,85458.0,0.1754969]
["bitfinex-derivatives","BTCF0:USTF0",1742413544680,0.1170038,85457.0,85453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413544875,0.0585012,85459.0,85453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413544876,0.1170066,85455.0,85454.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1742413545080,0.1170079,85454.0,85453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413545285,0.4978079,85454.0,85453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413545489,0.3064079,85454.0,85453.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742413546285,0.3064079,85454.0,85453.0,0.4788093]
["bitfinex-derivatives","BTCF0:USTF0",1742413546492,0.3064079,85454.0,85453.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742413546990,0.3064079,85454.0,85453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413546991,0.4978079,85454.0,85453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413547894,0.4978079,85454.0,85453.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742413548100,0.3064079,85454.0,85453.0,0.4788093]
["bitfinex-derivatives","BTCF0:USTF0",1742413548284,0.3064079,85454.0,85453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413548478,0.8560079,85454.0,85453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742413548678,0.1170107,85452.0,85451.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742413548984,0.1170148,85449.0,85448.0,0.00017546]
["bitfinex-derivatives","BTCF0:USTF0",1742413549183,0.2554948,85449.0,85448.0,0.00017546]
["bitfinex-derivatives","BTCF0:USTF0",1742413549507,0.1170394,85431.0,85430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413549692,0.255514,85435.0,85434.0,0.1170353]
["bitfinex-derivatives","BTCF0:USTF0",1742413549997,0.255514,85435.0,85434.0,0.2910353]
["bitfinex-derivatives","BTCF0:USTF0",1742413550182,0.255514,85435.0,85434.0,0.4768353]
["bitfinex-derivatives","BTCF0:USTF0",1742413550381,0.117034,85435.0,85434.0,0.4768353]
["bitfinex-derivatives","BTCF0:USTF0",1742413550688,0.117034,85438.0,85434.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1742413550891,0.1755503,85436.0,85434.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1742413551194,0.1755503,85436.0,85434.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1742413551392,0.1755503,85436.0,85435.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1742413552391,0.0585138,85440.0,85435.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1742413552594,0.10409939,85441.0,85438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413552783,0.00017558,85443.0,85439.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1742413552979,4e-05,85478.0,85442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413553188,4e-05,85478.0,85454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413553493,0.0584892,85476.0,85463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413553797,0.1169727,85480.0,85475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413553979,0.0584854,85482.0,85476.0,0.3547]
["bitfinex-derivatives","BTCF0:USTF0",1742413554182,0.00017558,85478.0,85477.0,0.13844]
["bitfinex-derivatives","BTCF0:USTF0",1742413554383,0.11715068,85478.0,85477.0,0.16844]
["bitfinex-derivatives","BTCF0:USTF0",1742413554582,0.11715068,85478.0,85477.0,0.52314]
["bitfinex-derivatives","BTCF0:USTF0",1742413554791,0.00017558,85478.0,85477.0,0.52314]
["bitfinex-derivatives","BTCF0:USTF0",1742413555095,0.11715068,85478.0,85477.0,0.53212295]
["bitfinex-derivatives","BTCF0:USTF0",1742413555593,0.12215068,85478.0,85477.0,0.53212295]
["bitfinex-derivatives","BTCF0:USTF0",1742413555996,0.12215068,85478.0,85477.0,0.50212295]
["bitfinex-derivatives","BTCF0:USTF0",1742413556195,0.12215068,85478.0,85477.0,0.53212295]
["bitfinex-derivatives","BTCF0:USTF0",1742413556792,0.12215068,85478.0,85477.0,0.50212295]
["bitfinex-derivatives","BTCF0:USTF0",1742413557008,0.12715068,85478.0,85477.0,0.50312295]
["bitfinex-derivatives","BTCF0:USTF0",1742413557292,0.01017558,85478.0,85477.0,0.53312295]
["bitfinex-derivatives","BTCF0:USTF0",1742413557492,4e-05,85484.0,85477.0,0.53212295]
["bitfinex-derivatives","BTCF0:USTF0",1742413557684,4e-05,85484.0,85483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413557884,0.1170069,85484.0,85483.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1742413558091,0.1170069,85484.0,85483.0,0.4777682]
["bitfinex-derivatives","BTCF0:USTF0",1742413558686,0.1170069,85484.0,85483.0,0.5077682]
["bitfinex-derivatives","BTCF0:USTF0",1742413558887,0.1169669,85484.0,85483.0,0.6668682]
["bitfinex-derivatives","BTCF0:USTF0",1742413559097,0.2988669,85484.0,85483.0,0.6668682]
["bitfinex-derivatives","BTCF0:USTF0",1742413559291,0.2988669,85484.0,85483.0,0.5499]
["bitfinex-derivatives","BTCF0:USTF0",1742413559499,0.2988669,85484.0,85483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413559999,0.0584858,85481.0,85477.0,0.00898295]
["bitfinex-derivatives","BTCF0:USTF0",1742413560194,0.1169792,85475.0,85474.0,0.00813234]
["bitfinex-derivatives","BTCF0:USTF0",1742413560398,0.1169792,85475.0,85457.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1742413560399,0.116997,85462.0,85454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413560699,0.116997,85462.0,85461.0,0.00901312]
["bitfinex-derivatives","BTCF0:USTF0",1742413560901,0.116997,85462.0,85461.0,0.00017558]
["bitfinex-derivatives","BTCF0:USTF0",1742413561115,0.473097,85462.0,85461.0,0.00017558]
["bitfinex-derivatives","BTCF0:USTF0",1742413561397,0.473097,85462.0,85440.0,0.4778266]
["bitfinex-derivatives","BTCF0:USTF0",1742413561601,0.1170107,85452.0,85450.0,0.1170131]
["bitfinex-derivatives","BTCF0:USTF0",1742413561800,0.2553707,85452.0,85444.0,0.2994216]
["bitfinex-derivatives","BTCF0:USTF0",1742413562098,0.2553707,85452.0,85449.0,0.1170148]
["bitfinex-derivatives","BTCF0:USTF0",1742413562301,0.2553707,85452.0,85450.0,0.1170132]
["bitfinex-derivatives","BTCF0:USTF0",1742413562594,0.117012,85451.0,85441.0,0.34995228]
["bitfinex-derivatives","BTCF0:USTF0",1742413562806,0.117023,85443.0,85442.0,0.00017547]
["bitfinex-derivatives","BTCF0:USTF0",1742413562988,0.0585158,85437.0,85433.0,0.41977505]
["bitfinex-derivatives","BTCF0:USTF0",1742413563190,0.4778353,85434.0,85433.0,0.41977505]
["bitfinex-derivatives","BTCF0:USTF0",1742413563385,0.62428633,85434.0,85433.0,0.41977505]
["bitfinex-derivatives","BTCF0:USTF0",1742413563887,0.2553953,85434.0,85433.0,0.41977505]
["bitfinex-derivatives","BTCF0:USTF0",1742413564086,0.2553953,85434.0,85433.0,0.53681175]
["bitfinex-derivatives","BTCF0:USTF0",1742413564286,0.2553953,85434.0,85433.0,0.42377505]
["bitfinex-derivatives","BTCF0:USTF0",1742413564495,0.2553953,85434.0,85433.0,0.60427505]
["bitfinex-derivatives","BTCF0:USTF0",1742413564694,0.2553953,85434.0,85433.0,0.72131175]
["bitfinex-derivatives","BTCF0:USTF0",1742413565204,0.13836,85434.0,85433.0,0.72131175]
["bitfinex-derivatives","BTCF0:USTF0",1742413565397,0.2553953,85434.0,85433.0,0.72131175]
["bitfinex-derivatives","BTCF0:USTF0",1742413565593,0.2553953,85434.0,85433.0,0.3015367]
["bitfinex-derivatives","BTCF0:USTF0",1742413566306,0.00017547,85442.0,85441.0,0.1170257]
["bitfinex-derivatives","BTCF0:USTF0",1742413566499,0.00017547,85442.0,85441.0,0.6461457]
["bitfinex-derivatives","BTCF0:USTF0",1742413566699,0.3608,85469.0,85468.0,0.1169888]
["bitfinex-derivatives","BTCF0:USTF0",1742413566900,0.1169983,85465.0,85464.0,0.1169915]
["bitfinex-derivatives","BTCF0:USTF0",1742413567496,0.0584841,85483.0,85464.0,0.7604]
["bitfinex-derivatives","BTCF0:USTF0",1742413567798,0.0584841,85483.0,85482.0,0.1169696]
["bitfinex-derivatives","BTCF0:USTF0",1742413567993,0.1169751,85479.0,85478.0,0.116974]
["bitfinex-derivatives","BTCF0:USTF0",1742413568188,0.1169751,85479.0,85478.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1742413568390,0.1169751,85479.0,85478.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1742413569101,0.1169915,85466.0,85465.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742413570497,0.12522327,85466.0,85465.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742413570692,0.1169915,85466.0,85465.0,0.11699297]
["bitfinex-derivatives","BTCF0:USTF0",1742413571001,0.1169915,85466.0,85465.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742413571604,0.1179915,85466.0,85465.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742413572809,0.1170148,85449.0,85445.0,0.00879463]
["bitfinex-derivatives","BTCF0:USTF0",1742413573100,0.1170148,85449.0,85441.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1742413573289,0.1170244,85442.0,85441.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1742413574097,0.058508,85448.0,85441.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1742413574098,0.17569717,85450.0,85449.0,0.1170148]
["bitfinex-derivatives","BTCF0:USTF0",1742413575408,0.17569717,85450.0,85449.0,0.1210148]
["bitfinex-derivatives","BTCF0:USTF0",1742413576103,0.17569717,85450.0,85449.0,0.1200148]
["bitfinex-derivatives","BTCF0:USTF0",1742413576317,0.17569717,85450.0,85449.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742413576812,0.17569717,85450.0,85433.0,0.00017547]
["bitfinex-derivatives","BTCF0:USTF0",1742413576813,0.1170353,85434.0,85433.0,0.00017547]
["bitfinex-derivatives","BTCF0:USTF0",1742413577310,0.1160353,85434.0,85433.0,0.11721217]
["bitfinex-derivatives","BTCF0:USTF0",1742413577603,0.4768353,85434.0,85433.0,0.00017547]
["bitfinex-derivatives","BTCF0:USTF0",1742413577807,0.1170518,85422.0,85421.0,0.1170931]
["bitfinex-derivatives","BTCF0:USTF0",1742413578008,0.1170433,85430.0,85421.0,0.00877046]
["bitfinex-derivatives","BTCF0:USTF0",1742413578197,0.1170433,85430.0,85429.0,0.1170408]
["bitfinex-derivatives","BTCF0:USTF0",1742413578605,0.1130433,85430.0,85429.0,0.1170408]
["bitfinex-derivatives","BTCF0:USTF0",1742413579407,0.3608,85434.0,85421.0,0.00894604]
["bitfinex-derivatives","BTCF0:USTF0",1742413579706,0.1170518,85422.0,85421.0,0.12599914]
["bitfinex-derivatives","BTCF0:USTF0",1742413580109,0.1170518,85422.0,85421.0,0.12899914]
["bitfinex-derivatives","BTCF0:USTF0",1742413580710,0.1170518,85422.0,85421.0,0.12599914]
["bitfinex-derivatives","BTCF0:USTF0",1742413581306,0.1160518,85422.0,85421.0,0.12599914]
["bitfinex-derivatives","BTCF0:USTF0",1742413581502,0.1160518,85422.0,85421.0,0.00021558]
["bitfinex-derivatives","BTCF0:USTF0",1742413581899,1.21132001,85443.0,85421.0,0.31841558]
["bitfinex-derivatives","BTCF0:USTF0",1742413582207,0.00060001,85443.0,85430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413582404,0.1170272,85440.0,85431.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1742413582805,0.1170285,85439.0,85431.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1742413583002,0.11720598,85438.0,85431.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1742413583203,0.11720708,85438.0,85431.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1742413583400,0.17572228,85438.0,85431.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1742413583596,0.1755551,85436.0,85431.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1742413583807,0.1755551,85436.0,85431.0,0.345]
["bitfinex-derivatives","BTCF0:USTF0",1742413583995,0.00017558,85438.0,85431.0,0.345]
["bitfinex-derivatives","BTCF0:USTF0",1742413584195,0.00017558,85438.0,85437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413584396,0.00017558,85438.0,85437.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1742413584606,0.11720538,85438.0,85437.0,0.36903721]
["bitfinex-derivatives","BTCF0:USTF0",1742413585098,0.11720538,85438.0,85431.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1742413585099,0.1170381,85432.0,85431.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1742413585505,0.00017558,85438.0,85431.0,0.22492918]
["bitfinex-derivatives","BTCF0:USTF0",1742413585709,0.23423988,85438.0,85435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413585910,0.1755523,85437.0,85431.0,0.19492918]
["bitfinex-derivatives","BTCF0:USTF0",1742413586102,0.2340692,85437.0,85433.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742413586414,0.1170353,85435.0,85433.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742413587027,0.1170353,85434.0,85433.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742413587219,0.6496353,85434.0,85433.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742413587418,0.6496353,85434.0,85421.0,0.00017558]
["bitfinex-derivatives","BTCF0:USTF0",1742413587419,0.1170518,85422.0,85421.0,0.00017558]
["bitfinex-derivatives","BTCF0:USTF0",1742413587606,0.1170751,85405.0,85404.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742413587906,0.4778751,85405.0,85404.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742413588311,0.0585412,85400.0,85393.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1742413588705,0.1170915,85394.0,85392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413589306,0.117097,85389.0,85388.0,0.00017558]
["bitfinex-derivatives","BTCF0:USTF0",1742413589710,0.116097,85389.0,85388.0,0.00017558]
["bitfinex-derivatives","BTCF0:USTF0",1742413590315,0.115097,85389.0,85388.0,0.00017558]
["bitfinex-derivatives","BTCF0:USTF0",1742413591014,0.12333537,85389.0,85388.0,0.00017558]
["bitfinex-derivatives","BTCF0:USTF0",1742413591214,0.12333537,85389.0,85388.0,0.00317558]
["bitfinex-derivatives","BTCF0:USTF0",1742413591514,0.12333537,85389.0,85388.0,0.00417558]
["bitfinex-derivatives","BTCF0:USTF0",1742413591715,0.12333537,85389.0,85388.0,0.00317558]
["bitfinex-derivatives","BTCF0:USTF0",1742413592019,0.48413537,85389.0,85388.0,0.00317558]
["bitfinex-derivatives","BTCF0:USTF0",1742413592215,0.48413537,85389.0,85388.0,0.00217558]
["bitfinex-derivatives","BTCF0:USTF0",1742413592714,0.475897,85389.0,85388.0,0.00217558]
["bitfinex-derivatives","BTCF0:USTF0",1742413593320,0.475897,85389.0,85388.0,0.18117558]
["bitfinex-derivatives","BTCF0:USTF0",1742413593525,0.475897,85389.0,85388.0,0.18317558]
["bitfinex-derivatives","BTCF0:USTF0",1742413594017,0.801157,85389.0,85388.0,0.18117558]
["bitfinex-derivatives","BTCF0:USTF0",1742413594218,0.801157,85389.0,85388.0,0.00117558]
["bitfinex-derivatives","BTCF0:USTF0",1742413594822,0.801157,85389.0,85388.0,0.00217558]
["bitfinex-derivatives","BTCF0:USTF0",1742413595523,0.1871,85395.0,85388.0,0.36857558]
["bitfinex-derivatives","BTCF0:USTF0",1742413595720,0.76970001,85403.0,85388.0,0.37667647]
["bitfinex-derivatives","BTCF0:USTF0",1742413596017,0.7691,85403.0,85388.0,0.36857558]
["bitfinex-derivatives","BTCF0:USTF0",1742413596220,0.117097,85389.0,85388.0,0.36857558]
["bitfinex-derivatives","BTCF0:USTF0",1742413596420,0.117097,85389.0,85388.0,0.00117558]
["bitfinex-derivatives","BTCF0:USTF0",1742413596608,0.117097,85389.0,85388.0,0.00017558]
["bitfinex-derivatives","BTCF0:USTF0",1742413596813,0.117097,85389.0,85388.0,0.00217558]
["bitfinex-derivatives","BTCF0:USTF0",1742413597012,0.304297,85389.0,85388.0,0.18757558]
["bitfinex-derivatives","BTCF0:USTF0",1742413597819,0.304297,85389.0,85388.0,0.18657558]
["bitfinex-derivatives","BTCF0:USTF0",1742413598018,0.304297,85389.0,85388.0,0.18857558]
["bitfinex-derivatives","BTCF0:USTF0",1742413598520,0.304297,85389.0,85388.0,0.18757558]
["bitfinex-derivatives","BTCF0:USTF0",1742413600121,0.31238189,85389.0,85388.0,0.18757558]
["bitfinex-derivatives","BTCF0:USTF0",1742413600430,0.304297,85389.0,85388.0,0.18757558]
["bitfinex-derivatives","BTCF0:USTF0",1742413601025,0.0585544,85381.0,85360.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1742413601226,0.1171258,85368.0,85367.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1742413603321,0.2926258,85368.0,85367.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1742413603521,0.2926258,85368.0,85367.0,0.1769]
["bitfinex-derivatives","BTCF0:USTF0",1742413603722,0.1171272,85367.0,85366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742413603922,0.2939272,85367.0,85366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742413604126,0.4694272,85367.0,85366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742413604433,0.2926272,85367.0,85366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742413604629,0.11729179,85376.0,85366.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1742413604826,0.00017569,85376.0,85366.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1742413605026,0.1756809,85374.0,85366.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1742413605333,0.17584889,85376.0,85366.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1742413605529,0.001,85368.0,85366.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1742413605728,0.00017569,85376.0,85367.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1742413605937,0.0585484,85390.0,85375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413606123,0.1756543,85386.0,85384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413606328,0.1756543,85386.0,85385.0,0.5424]
["bitfinex-derivatives","BTCF0:USTF0",1742413606730,0.0585467,85392.0,85385.0,0.5624]
["bitfinex-derivatives","BTCF0:USTF0",1742413606934,0.00644589,85398.0,85391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413606935,0.0585424,85398.0,85391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413607135,0.1170874,85396.0,85392.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1742413607332,0.1170915,85393.0,85392.0,0.728]
["bitfinex-derivatives","BTCF0:USTF0",1742413608938,0.1778,85396.0,85392.0,0.728]
["bitfinex-derivatives","BTCF0:USTF0",1742413609232,0.9098153,85409.0,85392.0,0.728]
["bitfinex-derivatives","BTCF0:USTF0",1742413609233,0.00068,85409.0,85395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413609426,0.27387017,85431.0,85405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413609649,0.27447018,85431.0,85424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413609851,0.27387017,85431.0,85424.0,0.57888]
["bitfinex-derivatives","BTCF0:USTF0",1742413610046,0.1170477,85425.0,85424.0,0.49888]
["bitfinex-derivatives","BTCF0:USTF0",1742413610449,0.3068477,85425.0,85424.0,0.49888]
["bitfinex-derivatives","BTCF0:USTF0",1742413610650,0.3068477,85425.0,85424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413610958,0.1170586,85417.0,85416.0,0.13821569]
["bitfinex-derivatives","BTCF0:USTF0",1742413611259,0.1170586,85417.0,85416.0,0.00017569]
["bitfinex-derivatives","BTCF0:USTF0",1742413612558,0.1170586,85417.0,85416.0,0.19067569]
["bitfinex-derivatives","BTCF0:USTF0",1742413612859,0.1170586,85417.0,85416.0,0.19167569]
["bitfinex-derivatives","BTCF0:USTF0",1742413613163,0.3044586,85417.0,85416.0,0.19167569]
["bitfinex-derivatives","BTCF0:USTF0",1742413613358,0.0585254,85423.0,85416.0,0.19167569]
["bitfinex-derivatives","BTCF0:USTF0",1742413613359,0.13804,85431.0,85416.0,0.19167569]
["bitfinex-derivatives","BTCF0:USTF0",1742413613556,0.1190482,85425.0,85419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413613751,0.002,85425.0,85419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413613953,0.1170545,85420.0,85419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413614455,0.1170545,85420.0,85416.0,0.19267569]
["bitfinex-derivatives","BTCF0:USTF0",1742413614456,0.1170586,85417.0,85416.0,0.19267569]
["bitfinex-derivatives","BTCF0:USTF0",1742413614651,0.1170586,85417.0,85416.0,0.00117569]
["bitfinex-derivatives","BTCF0:USTF0",1742413614855,0.1170586,85417.0,85416.0,0.00017569]
["bitfinex-derivatives","BTCF0:USTF0",1742413615055,0.1170586,85417.0,85416.0,0.00117569]
["bitfinex-derivatives","BTCF0:USTF0",1742413615963,0.1170586,85417.0,85416.0,0.00217569]
["bitfinex-derivatives","BTCF0:USTF0",1742413616350,0.1170586,85417.0,85416.0,0.00117569]
["bitfinex-derivatives","BTCF0:USTF0",1742413616660,0.1170819,85400.0,85398.0,0.13796]
["bitfinex-derivatives","BTCF0:USTF0",1742413617162,0.1170819,85400.0,85397.0,0.0585425]
["bitfinex-derivatives","BTCF0:USTF0",1742413617352,0.1170819,85400.0,85398.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742413617665,0.1170833,85399.0,85398.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742413617861,0.4866833,85399.0,85398.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742413618065,0.4836833,85399.0,85398.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742413618255,0.1170929,85393.0,85391.0,0.00017569]
["bitfinex-derivatives","BTCF0:USTF0",1742413618456,0.3696,85392.0,85391.0,0.00017569]
["bitfinex-derivatives","BTCF0:USTF0",1742413618961,0.4856929,85392.0,85391.0,0.00017569]
["bitfinex-derivatives","BTCF0:USTF0",1742413619161,0.4846929,85392.0,85391.0,0.00017569]
["bitfinex-derivatives","BTCF0:USTF0",1742413619556,0.4846929,85392.0,85391.0,0.00217569]
["bitfinex-derivatives","BTCF0:USTF0",1742413619751,0.4846929,85392.0,85391.0,0.11926999]
["bitfinex-derivatives","BTCF0:USTF0",1742413620160,0.4846929,85392.0,85391.0,0.00217569]
["bitfinex-derivatives","BTCF0:USTF0",1742413620360,0.4846929,85392.0,85370.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742413620361,0.1171217,85371.0,85370.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742413620551,0.4779217,85371.0,85370.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742413621059,0.1171217,85371.0,85370.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742413621265,0.1171244,85369.0,85368.0,0.1171255]
["bitfinex-derivatives","BTCF0:USTF0",1742413621654,0.1171258,85368.0,85367.0,0.39572459]
["bitfinex-derivatives","BTCF0:USTF0",1742413621858,0.0585609,85371.0,85370.0,0.1171215]
["bitfinex-derivatives","BTCF0:USTF0",1742413622056,0.0585609,85371.0,85370.0,0.2342404]
["bitfinex-derivatives","BTCF0:USTF0",1742413622463,0.3609794,85373.0,85372.0,0.1171203]
["bitfinex-derivatives","BTCF0:USTF0",1742413622665,0.00017569,85379.0,85378.0,0.1171121]
["bitfinex-derivatives","BTCF0:USTF0",1742413622857,0.11728639,85379.0,85378.0,0.1171121]
["bitfinex-derivatives","BTCF0:USTF0",1742413623059,0.1171148,85377.0,85376.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742413623259,0.1171148,85376.0,85375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413623571,0.4725148,85376.0,85375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413623865,0.0585594,85374.0,85361.0,0.0585675]
["bitfinex-derivatives","BTCF0:USTF0",1742413624063,0.1171217,85371.0,85362.0,0.05868411]
["bitfinex-derivatives","BTCF0:USTF0",1742413624265,0.1171258,85369.0,85367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413624458,0.1794,85368.0,85367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413624652,0.2965258,85368.0,85367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413625254,0.0585594,85374.0,85367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413625255,0.1756751,85375.0,85369.0,0.0585622]
["bitfinex-derivatives","BTCF0:USTF0",1742413625469,0.0585601,85373.0,85368.0,0.0585629]
["bitfinex-derivatives","BTCF0:USTF0",1742413625667,0.00017569,85379.0,85368.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742413625861,0.00017569,85379.0,85376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413626062,0.11728779,85379.0,85377.0,0.13792]
["bitfinex-derivatives","BTCF0:USTF0",1742413626372,0.00017569,85379.0,85376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413626562,0.00017569,85379.0,85375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413626764,0.11728869,85379.0,85376.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1742413627270,0.11728739,85379.0,85377.0,0.5522]
["bitfinex-derivatives","BTCF0:USTF0",1742413627470,0.11728739,85379.0,85378.0,0.13792]
["bitfinex-derivatives","BTCF0:USTF0",1742413627862,0.11728739,85379.0,85378.0,0.32932]
["bitfinex-derivatives","BTCF0:USTF0",1742413628064,0.00017569,85379.0,85378.0,0.32932]
["bitfinex-derivatives","BTCF0:USTF0",1742413628263,0.00017569,85379.0,85378.0,0.33572605]
["bitfinex-derivatives","BTCF0:USTF0",1742413628476,0.9089414,85400.0,85378.0,0.58572605]
["bitfinex-derivatives","BTCF0:USTF0",1742413628770,0.001,85379.0,85378.0,0.58572605]
["bitfinex-derivatives","BTCF0:USTF0",1742413628961,0.002,85379.0,85378.0,0.58572605]
["bitfinex-derivatives","BTCF0:USTF0",1742413629565,0.002,85379.0,85378.0,0.34572605]
["bitfinex-derivatives","BTCF0:USTF0",1742413629867,0.002,85379.0,85378.0,0.35572605]
["bitfinex-derivatives","BTCF0:USTF0",1742413630073,0.3608,85422.0,85378.0,1.50752605]
["bitfinex-derivatives","BTCF0:USTF0",1742413630372,0.1170716,85408.0,85405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413630672,0.1756072,85410.0,85406.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1742413630868,0.1170709,85408.0,85406.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1742413631068,0.3048723,85407.0,85406.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1742413631265,0.4843723,85407.0,85406.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1742413631659,0.1170764,85404.0,85403.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742413632264,0.3608,85406.0,85398.0,0.00017569]
["bitfinex-derivatives","BTCF0:USTF0",1742413632470,0.1170833,85399.0,85398.0,0.00017569]
["bitfinex-derivatives","BTCF0:USTF0",1742413633468,0.2960833,85399.0,85398.0,0.00017569]
["bitfinex-derivatives","BTCF0:USTF0",1742413633671,0.179,85399.0,85398.0,0.00017569]
["bitfinex-derivatives","BTCF0:USTF0",1742413633874,0.1756242,85401.0,85398.0,0.00017569]
["bitfinex-derivatives","BTCF0:USTF0",1742413634071,0.1170833,85399.0,85398.0,0.00017569]
["bitfinex-derivatives","BTCF0:USTF0",1742413634773,0.4710833,85399.0,85398.0,0.00017569]
["bitfinex-derivatives","BTCF0:USTF0",1742413634971,0.3608,85422.0,85398.0,0.84297569]
["bitfinex-derivatives","BTCF0:USTF0",1742413635177,0.0585176,85434.0,85411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413635476,0.1765,85433.0,85412.0,0.49254]
["bitfinex-derivatives","BTCF0:USTF0",1742413635677,0.1755826,85422.0,85418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413635976,0.2945545,85421.0,85419.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1742413636171,0.1765,85433.0,85419.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1742413636380,0.1765,85433.0,85420.0,0.32194]
["bitfinex-derivatives","BTCF0:USTF0",1742413636381,0.1775,85432.0,85420.0,0.32194]
["bitfinex-derivatives","BTCF0:USTF0",1742413636575,0.1170531,85421.0,85420.0,0.32194]
["bitfinex-derivatives","BTCF0:USTF0",1742413636774,0.1170531,85421.0,85420.0,0.67674]
["bitfinex-derivatives","BTCF0:USTF0",1742413637276,0.1170531,85421.0,85420.0,0.31594]
["bitfinex-derivatives","BTCF0:USTF0",1742413637471,0.4815531,85421.0,85420.0,0.31594]
["bitfinex-derivatives","BTCF0:USTF0",1742413637673,0.001,85433.0,85420.0,0.35594]
["bitfinex-derivatives","BTCF0:USTF0",1742413637878,0.2980384,85432.0,85431.0,0.1170394]
["bitfinex-derivatives","BTCF0:USTF0",1742413638265,0.3020384,85432.0,85431.0,0.1170394]
["bitfinex-derivatives","BTCF0:USTF0",1742413638464,0.1170408,85430.0,85429.0,0.3593]
["bitfinex-derivatives","BTCF0:USTF0",1742413638667,0.0585258,85423.0,85419.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742413638875,0.1170545,85420.0,85419.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742413639374,0.1170572,85418.0,85408.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1742413639571,0.1170572,85418.0,85409.0,0.1170689]
["bitfinex-derivatives","BTCF0:USTF0",1742413639777,0.1170572,85418.0,85411.0,0.00881307]
["bitfinex-derivatives","BTCF0:USTF0",1742413640084,0.4737572,85418.0,85411.0,0.00881307]
["bitfinex-derivatives","BTCF0:USTF0",1742413640669,0.4737572,85418.0,85412.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1742413640971,0.4737572,85418.0,85413.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1742413641381,0.4757572,85418.0,85413.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1742413641769,0.4757572,85418.0,85413.0,0.3064641]
["bitfinex-derivatives","BTCF0:USTF0",1742413642171,0.4757572,85418.0,85413.0,0.2479315]
["bitfinex-derivatives","BTCF0:USTF0",1742413642372,0.4777572,85418.0,85417.0,0.11723429]
["bitfinex-derivatives","BTCF0:USTF0",1742413642674,0.004,85418.0,85417.0,0.11723429]
["bitfinex-derivatives","BTCF0:USTF0",1742413642979,0.2949394,85431.0,85430.0,0.1170408]
["bitfinex-derivatives","BTCF0:USTF0",1742413643569,0.1779,85431.0,85430.0,0.1170408]
["bitfinex-derivatives","BTCF0:USTF0",1742413643766,0.19028699,85438.0,85427.0,0.36735951]
["bitfinex-derivatives","BTCF0:USTF0",1742413643971,0.1170435,85428.0,85427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413644473,0.1170449,85427.0,85426.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1742413644774,0.3007449,85427.0,85426.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742413645182,0.4911449,85427.0,85426.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742413645476,0.1170572,85418.0,85417.0,0.00017569]
["bitfinex-derivatives","BTCF0:USTF0",1742413645678,0.6155772,85418.0,85417.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742413646085,0.4778572,85418.0,85417.0,0.11705869]
["bitfinex-derivatives","BTCF0:USTF0",1742413646382,0.3074572,85418.0,85417.0,0.11705869]
["bitfinex-derivatives","BTCF0:USTF0",1742413646686,0.3094572,85418.0,85417.0,0.11705869]
["bitfinex-derivatives","BTCF0:USTF0",1742413647281,0.1190572,85418.0,85417.0,0.11705869]
["bitfinex-derivatives","BTCF0:USTF0",1742413647585,0.1210572,85418.0,85417.0,0.11705869]
["bitfinex-derivatives","BTCF0:USTF0",1742413647781,0.1210572,85418.0,85417.0,0.47785869]
["bitfinex-derivatives","BTCF0:USTF0",1742413648176,0.002,85418.0,85417.0,0.47785869]
["bitfinex-derivatives","BTCF0:USTF0",1742413648475,0.1210572,85418.0,85417.0,0.47785869]
["bitfinex-derivatives","BTCF0:USTF0",1742413648884,0.004,85418.0,85417.0,0.50785869]
["bitfinex-derivatives","BTCF0:USTF0",1742413649182,0.0585279,85421.0,85417.0,0.39080009]
["bitfinex-derivatives","BTCF0:USTF0",1742413649375,0.1170572,85418.0,85417.0,0.47785749]
["bitfinex-derivatives","BTCF0:USTF0",1742413649786,0.4754572,85418.0,85417.0,0.47785749]
["bitfinex-derivatives","BTCF0:USTF0",1742413650180,0.4754572,85418.0,85417.0,0.48434371]
["bitfinex-derivatives","BTCF0:USTF0",1742413650582,0.4754572,85418.0,85417.0,0.36080009]
["bitfinex-derivatives","BTCF0:USTF0",1742413650796,0.4754572,85418.0,85417.0,0.47785869]
["bitfinex-derivatives","BTCF0:USTF0",1742413651176,0.4754572,85418.0,85417.0,0.36080009]
["bitfinex-derivatives","BTCF0:USTF0",1742413651375,0.4754572,85418.0,85417.0,0.47785869]
["bitfinex-derivatives","BTCF0:USTF0",1742413652087,0.4754572,85418.0,85417.0,0.36080009]
["bitfinex-derivatives","BTCF0:USTF0",1742413652289,0.4754572,85418.0,85417.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742413652584,0.0605279,85421.0,85417.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742413652585,0.002,85421.0,85420.0,0.1170545]
["bitfinex-derivatives","BTCF0:USTF0",1742413652777,0.1170513,85423.0,85420.0,0.1170545]
["bitfinex-derivatives","BTCF0:USTF0",1742413652978,0.2414187,85433.0,85422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413652979,0.1829,85433.0,85422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413653187,0.1829,85433.0,85432.0,0.1170381]
["bitfinex-derivatives","BTCF0:USTF0",1742413653378,0.3608,85453.0,85432.0,0.1170381]
["bitfinex-derivatives","BTCF0:USTF0",1742413653379,0.3608,85453.0,85438.0,0.0585149]
["bitfinex-derivatives","BTCF0:USTF0",1742413653585,0.4855107,85452.0,85451.0,0.117012]
["bitfinex-derivatives","BTCF0:USTF0",1742413653888,0.4855107,85452.0,85448.0,0.0585079]
["bitfinex-derivatives","BTCF0:USTF0",1742413653889,0.1755256,85449.0,85448.0,0.0585079]
["bitfinex-derivatives","BTCF0:USTF0",1742413654094,4e-05,85457.0,85456.0,0.1170052]
["bitfinex-derivatives","BTCF0:USTF0",1742413654293,4e-05,85457.0,85456.0,0.1470052]
["bitfinex-derivatives","BTCF0:USTF0",1742413654993,0.1170438,85457.0,85456.0,0.1170052]
["bitfinex-derivatives","BTCF0:USTF0",1742413655191,4e-05,85457.0,85456.0,0.12368757]
["bitfinex-derivatives","BTCF0:USTF0",1742413655392,0.0585012,85459.0,85456.0,0.00668237]
["bitfinex-derivatives","BTCF0:USTF0",1742413655592,4e-05,85459.0,85458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413655797,4e-05,85459.0,85458.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1742413656490,4e-05,85463.0,85458.0,0.64943983]
["bitfinex-derivatives","BTCF0:USTF0",1742413656693,0.1755009,85461.0,85458.0,0.64943983]
["bitfinex-derivatives","BTCF0:USTF0",1742413656889,0.005,85459.0,85458.0,0.65943983]
["bitfinex-derivatives","BTCF0:USTF0",1742413657095,0.005,85459.0,85458.0,0.83583983]
["bitfinex-derivatives","BTCF0:USTF0",1742413657596,0.1270011,85459.0,85458.0,0.83583983]
["bitfinex-derivatives","BTCF0:USTF0",1742413657894,0.1270011,85459.0,85458.0,0.36943983]
["bitfinex-derivatives","BTCF0:USTF0",1742413658201,0.1170134,85450.0,85449.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1742413658383,0.1170134,85450.0,85444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413658384,0.1170148,85449.0,85444.0,0.4193107]
["bitfinex-derivatives","BTCF0:USTF0",1742413658588,0.1170148,85449.0,85444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413658787,0.3038132,85451.0,85444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413658788,0.1858,85451.0,85448.0,0.09727363]
["bitfinex-derivatives","BTCF0:USTF0",1742413658996,4e-05,85464.0,85463.0,0.1169956]
["bitfinex-derivatives","BTCF0:USTF0",1742413659193,4e-05,85464.0,85463.0,0.65190715]
["bitfinex-derivatives","BTCF0:USTF0",1742413659400,0.0584938,85469.0,85464.0,0.1169942]
["bitfinex-derivatives","BTCF0:USTF0",1742413659583,0.0584946,85468.0,85464.0,0.2981942]
["bitfinex-derivatives","BTCF0:USTF0",1742413659788,0.11716848,85465.0,85464.0,0.2981942]
["bitfinex-derivatives","BTCF0:USTF0",1742413659996,0.00017558,85465.0,85464.0,0.4712942]
["bitfinex-derivatives","BTCF0:USTF0",1742413660188,0.00017558,85465.0,85464.0,0.48003514]
["bitfinex-derivatives","BTCF0:USTF0",1742413660592,0.11816848,85465.0,85464.0,0.48003514]
["bitfinex-derivatives","BTCF0:USTF0",1742413660989,0.00217558,85465.0,85464.0,0.48003514]
["bitfinex-derivatives","BTCF0:USTF0",1742413661190,0.00217558,85465.0,85464.0,0.50003514]
["bitfinex-derivatives","BTCF0:USTF0",1742413661796,4e-05,85473.0,85464.0,0.38304094]
["bitfinex-derivatives","BTCF0:USTF0",1742413661993,4e-05,85473.0,85472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413662187,4e-05,85473.0,85472.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1742413662384,0.174,85475.0,85472.0,0.49832]
["bitfinex-derivatives","BTCF0:USTF0",1742413662595,0.3494701,85475.0,85472.0,0.89092]
["bitfinex-derivatives","BTCF0:USTF0",1742413663002,0.3495101,85475.0,85472.0,0.89092]
["bitfinex-derivatives","BTCF0:USTF0",1742413663192,0.3495101,85475.0,85472.0,0.86092]
["bitfinex-derivatives","BTCF0:USTF0",1742413663398,0.1169819,85473.0,85472.0,0.67142]
["bitfinex-derivatives","BTCF0:USTF0",1742413663792,0.1169819,85473.0,85472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413663999,0.2909819,85473.0,85472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413665390,0.2949819,85473.0,85472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413665808,0.2949819,85473.0,85467.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742413665809,0.1169888,85468.0,85467.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742413666198,0.1169942,85464.0,85463.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742413666401,0.1169997,85460.0,85459.0,0.00739366]
["bitfinex-derivatives","BTCF0:USTF0",1742413667005,0.1170079,85455.0,85453.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742413667204,0.2934079,85454.0,85453.0,0.17814]
["bitfinex-derivatives","BTCF0:USTF0",1742413667507,0.1764,85454.0,85453.0,0.17814]
["bitfinex-derivatives","BTCF0:USTF0",1742413667896,0.2934079,85454.0,85453.0,0.17814]
["bitfinex-derivatives","BTCF0:USTF0",1742413668197,0.2934079,85454.0,85453.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742413668500,0.2934079,85454.0,85430.0,0.17770416]
["bitfinex-derivatives","BTCF0:USTF0",1742413668501,0.1170107,85452.0,85448.0,0.17827558]
["bitfinex-derivatives","BTCF0:USTF0",1742413668700,0.2934092,85454.0,85448.0,0.17827558]
["bitfinex-derivatives","BTCF0:USTF0",1742413668701,0.1794,85453.0,85448.0,0.17827558]
["bitfinex-derivatives","BTCF0:USTF0",1742413668902,4e-05,85456.0,85452.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1742413669095,0.1170493,85456.0,85452.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1742413669296,0.3565,85455.0,85452.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1742413669494,4e-05,85458.0,85453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742413669705,4e-05,85458.0,85454.0,0.3587]
["bitfinex-derivatives","BTCF0:USTF0",1742413669900,4e-05,85458.0,85455.0,0.13744]
["bitfinex-derivatives","BTCF0:USTF0",1742413670100,4e-05,85458.0,85456.0,0.3587]
["bitfinex-derivatives","BTCF0:USTF0",1742413670297,0.17837558,85463.0,85456.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1742413670507,0.00017558,85463.0,85462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413670903,0.18247558,85463.0,85462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413671099,0.29947118,85463.0,85462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413671305,0.18247558,85463.0,85462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413671899,0.18247558,85463.0,85462.0,0.39820812]
["bitfinex-derivatives","BTCF0:USTF0",1742413672099,0.00017558,85463.0,85462.0,0.39820812]
["bitfinex-derivatives","BTCF0:USTF0",1742413672307,0.00017558,85463.0,85462.0,0.38820812]
["bitfinex-derivatives","BTCF0:USTF0",1742413672695,0.00117558,85463.0,85462.0,0.38820812]
["bitfinex-derivatives","BTCF0:USTF0",1742413673205,0.00217558,85463.0,85462.0,0.38820812]
["bitfinex-derivatives","BTCF0:USTF0",1742413673396,0.1170025,85458.0,85457.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1742413673908,0.5467037,85458.0,85456.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1742413674414,0.1170038,85457.0,85455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413674614,0.1170038,85457.0,85445.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1742413674615,0.1755139,85453.0,85452.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1742413675216,0.058506,85452.0,85451.0,0.00746329]
["bitfinex-derivatives","BTCF0:USTF0",1742413675513,0.4777996,85461.0,85451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413675811,0.2340052,85459.0,85451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413676011,0.1872,85458.0,85452.0,0.0585053]
["bitfinex-derivatives","BTCF0:USTF0",1742413676310,0.3676,85458.0,85457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742413676814,0.4846025,85458.0,85457.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1742413677109,0.3676,85458.0,85457.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1742413677312,0.1872,85458.0,85457.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1742413677509,0.3042025,85458.0,85457.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1742413678107,0.1872,85458.0,85457.0,0.4834038]
["bitfinex-derivatives","BTCF0:USTF0",1742413678314,0.1872,85458.0,85457.0,0.5034038]
["bitfinex-derivatives","BTCF0:USTF0",1742413678701,0.1872,85458.0,85457.0,0.4834038]
["bitfinex-derivatives","BTCF0:USTF0",1742413679106,0.4790025,85458.0,85457.0,0.4834038]
["bitfinex-derivatives","BTCF0:USTF0",1742413679612,0.4790025,85458.0,85457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742413680007,0.8398025,85458.0,85457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742413680208,0.1170148,85449.0,85440.0,0.00750191]
["bitfinex-derivatives","BTCF0:USTF0",1742413680606,0.66747576,85449.0,85440.0,0.00750191]
["bitfinex-derivatives","BTCF0:USTF0",1742413681006,1.02827576,85449.0,85440.0,0.117027]
["bitfinex-derivatives","BTCF0:USTF0",1742413681213,1.02827576,85449.0,85437.0,0.27859739]
["bitfinex-derivatives","BTCF0:USTF0",1742413681515,1.02827576,85449.0,85448.0,0.00317558]
["bitfinex-derivatives","BTCF0:USTF0",1742413681717,1.02827576,85449.0,85442.0,0.20930229]
["bitfinex-derivatives","BTCF0:USTF0",1742413681718,0.117023,85443.0,85442.0,0.20930229]
["bitfinex-derivatives","BTCF0:USTF0",1742413682311,0.290323,85443.0,85442.0,0.20926229]
["bitfinex-derivatives","BTCF0:USTF0",1742413682619,0.1723,85443.0,85442.0,0.32628669]
["bitfinex-derivatives","BTCF0:USTF0",1742413682919,0.289323,85443.0,85442.0,0.32628669]
["bitfinex-derivatives","BTCF0:USTF0",1742413683116,0.1170052,85456.0,85455.0,0.1755084]
["bitfinex-derivatives","BTCF0:USTF0",1742413683418,0.1170148,85449.0,85448.0,0.0585076]
["bitfinex-derivatives","BTCF0:USTF0",1742413683805,0.4193067,85450.0,85443.0,0.1170219]
["bitfinex-derivatives","BTCF0:USTF0",1742413683806,0.1755359,85444.0,85443.0,0.1170219]
["bitfinex-derivatives","BTCF0:USTF0",1742413684012,0.1755359,85444.0,85441.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1742413684013,0.1765359,85443.0,85442.0,0.1170233]
["bitfinex-derivatives","BTCF0:USTF0",1742413684416,0.1775359,85443.0,85442.0,0.1170233]
["bitfinex-derivatives","BTCF0:USTF0",1742413684819,0.0605115,85443.0,85442.0,0.1170233]
["bitfinex-derivatives","BTCF0:USTF0",1742413685119,0.1170257,85441.0,85440.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742413685305,0.117034,85435.0,85434.0,0.00017558]
["bitfinex-derivatives","BTCF0:USTF0",1742413685622,0.1170463,85426.0,85405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413685817,0.1170545,85420.0,85419.0,0.34819674]
["bitfinex-derivatives","BTCF0:USTF0",1742413686519,0.1170614,85415.0,85414.0,0.41977505]
["bitfinex-derivatives","BTCF0:USTF0",1742413686714,0.6151814,85415.0,85414.0,0.41977505]
["bitfinex-derivatives","BTCF0:USTF0",1742413688105,0.6151814,85415.0,85414.0,0.36695325]
["bitfinex-derivatives","BTCF0:USTF0",1742413688106,0.6161814,85415.0,85414.0,0.36695325]
["bitfinex-derivatives","BTCF0:USTF0",1742413688312,0.1170819,85400.0,85399.0,0.55913893]
["bitfinex-derivatives","BTCF0:USTF0",1742413688512,0.9760019,85400.0,85399.0,0.55913893]
["bitfinex-derivatives","BTCF0:USTF0",1742413688807,0.9760019,85400.0,85399.0,0.49702233]
["bitfinex-derivatives","BTCF0:USTF0",1742413689013,0.1170915,85393.0,85390.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742413689314,0.1170915,85393.0,85389.0,1.33555546]
["bitfinex-derivatives","BTCF0:USTF0",1742413689315,0.4778915,85393.0,85389.0,1.33555546]
["bitfinex-derivatives","BTCF0:USTF0",1742413689514,0.36824382,85393.0,85389.0,1.33555546]
["bitfinex-derivatives","BTCF0:USTF0",1742413689821,0.48433532,85393.0,85390.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1742413690023,0.1170943,85391.0,85390.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1742413690816,0.2904943,85391.0,85390.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1742413691420,0.00880715,85409.0,85390.0,2.53963432]
["bitfinex-derivatives","BTCF0:USTF0",1742413691620,0.18800715,85409.0,85400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413691819,0.17579788,85401.0,85400.0,0.13732]
["bitfinex-derivatives","BTCF0:USTF0",1742413692018,0.00017558,85401.0,85400.0,0.13732]
["bitfinex-derivatives","BTCF0:USTF0",1742413692213,0.00017558,85401.0,85392.0,0.13732]
["bitfinex-derivatives","BTCF0:USTF0",1742413692413,0.00017558,85401.0,85393.0,1.6832]
["bitfinex-derivatives","BTCF0:USTF0",1742413692618,0.00017558,85401.0,85400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413692822,0.2309104,85445.0,85401.0,0.17770416]
["bitfinex-derivatives","BTCF0:USTF0",1742413693021,0.70393035,85446.0,85420.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742413693323,0.1170312,85437.0,85436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413693619,0.1170241,85443.0,85436.0,0.13732]
["bitfinex-derivatives","BTCF0:USTF0",1742413693820,0.18767558,85445.0,85442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413694118,0.00017558,85445.0,85443.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1742413694418,0.34313035,85455.0,85444.0,0.13732]
["bitfinex-derivatives","BTCF0:USTF0",1742413694621,0.34313035,85455.0,85454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413694924,0.34313035,85455.0,85454.0,0.84808]
["bitfinex-derivatives","BTCF0:USTF0",1742413695115,0.1169733,85480.0,85454.0,1.22808]
["bitfinex-derivatives","BTCF0:USTF0",1742413695319,0.1169751,85478.0,85477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413695526,0.1170151,85478.0,85477.0,0.5057284]
["bitfinex-derivatives","BTCF0:USTF0",1742413696522,0.1170151,85478.0,85477.0,0.49808]
["bitfinex-derivatives","BTCF0:USTF0",1742413697006,4e-05,85478.0,85477.0,0.49808]
["bitfinex-derivatives","BTCF0:USTF0",1742413697213,0.1169671,85484.0,85477.0,0.53583156]
["bitfinex-derivatives","BTCF0:USTF0",1742413697420,0.00017558,85486.0,85480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413697617,0.11717968,85486.0,85485.0,0.1169655]
["bitfinex-derivatives","BTCF0:USTF0",1742413697813,0.11717968,85486.0,85485.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1742413698130,0.11717968,85486.0,85485.0,0.2542455]
["bitfinex-derivatives","BTCF0:USTF0",1742413698315,0.11713968,85486.0,85485.0,0.2542455]
["bitfinex-derivatives","BTCF0:USTF0",1742413698625,0.12213968,85486.0,85485.0,0.2742455]
["bitfinex-derivatives","BTCF0:USTF0",1742413699323,0.00517558,85486.0,85485.0,0.2742455]
["bitfinex-derivatives","BTCF0:USTF0",1742413700316,0.01017558,85486.0,85485.0,0.2742455]
["bitfinex-derivatives","BTCF0:USTF0",1742413700512,4e-05,85490.0,85489.0,0.11696]
["bitfinex-derivatives","BTCF0:USTF0",1742413700822,0.1739,85511.0,85499.0,0.1169463]
["bitfinex-derivatives","BTCF0:USTF0",1742413701028,0.1169368,85506.0,85505.0,0.1169381]
["bitfinex-derivatives","BTCF0:USTF0",1742413701423,0.0585075,85508.0,85504.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1742413701424,0.1169381,85505.0,85504.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1742413701720,0.1169381,85505.0,85499.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742413701721,0.116945,85500.0,85499.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742413701921,0.1169491,85497.0,85496.0,0.00017547]
["bitfinex-derivatives","BTCF0:USTF0",1742413702927,0.1169641,85486.0,85485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413703125,0.116971,85481.0,85480.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1742413703424,0.1169833,85472.0,85471.0,0.29761355]
["bitfinex-derivatives","BTCF0:USTF0",1742413703615,0.1169833,85472.0,85471.0,0.00772885]
["bitfinex-derivatives","BTCF0:USTF0",1742413704015,0.1169915,85466.0,85465.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742413704221,0.2541515,85466.0,85465.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742413704414,0.1169942,85464.0,85463.0,0.11717107]
["bitfinex-derivatives","BTCF0:USTF0",1742413704619,0.12469697,85464.0,85463.0,0.00017547]
["bitfinex-derivatives","BTCF0:USTF0",1742413704924,0.12469697,85464.0,85463.0,0.11717107]
["bitfinex-derivatives","BTCF0:USTF0",1742413705129,0.4775942,85464.0,85463.0,0.11717107]
["bitfinex-derivatives","BTCF0:USTF0",1742413705324,0.3606,85464.0,85463.0,0.29097107]
["bitfinex-derivatives","BTCF0:USTF0",1742413705525,0.2997942,85464.0,85463.0,0.46817107]
["bitfinex-derivatives","BTCF0:USTF0",1742413705827,0.2997942,85464.0,85463.0,0.00017547]
["bitfinex-derivatives","BTCF0:USTF0",1742413706021,0.6605942,85464.0,85463.0,0.00017547]
["bitfinex-derivatives","BTCF0:USTF0",1742413706425,0.6609542,85464.0,85463.0,0.00017547]
["bitfinex-derivatives","BTCF0:USTF0",1742413707024,0.6609542,85464.0,85463.0,0.00117547]
["bitfinex-derivatives","BTCF0:USTF0",1742413707425,0.6609542,85464.0,85463.0,0.00017547]
["bitfinex-derivatives","BTCF0:USTF0",1742413707628,0.6609542,85464.0,85463.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742413707929,0.1170079,85454.0,85453.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742413708124,0.6149279,85454.0,85453.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742413708330,0.6149279,85454.0,85445.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1742413708331,0.1170189,85446.0,85445.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1742413709123,0.2983189,85446.0,85445.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1742413710136,0.117023,85443.0,85440.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742413710331,0.1170298,85438.0,85431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413710539,0.1160298,85438.0,85435.0,0.1170329]
["bitfinex-derivatives","BTCF0:USTF0",1742413710927,0.1160298,85438.0,85436.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1742413711330,0.1160298,85438.0,85437.0,0.11720667]
["bitfinex-derivatives","BTCF0:USTF0",1742413711536,0.1160298,85438.0,85437.0,0.18127547]
["bitfinex-derivatives","BTCF0:USTF0",1742413711936,0.1160298,85438.0,85437.0,0.18327547]
["bitfinex-derivatives","BTCF0:USTF0",1742413712431,0.1160298,85438.0,85437.0,0.00217547]
["bitfinex-derivatives","BTCF0:USTF0",1742413712637,0.4768298,85438.0,85437.0,0.00217547]
["bitfinex-derivatives","BTCF0:USTF0",1742413713125,0.1170435,85428.0,85425.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1742413713330,0.1170463,85427.0,85426.0,0.1170459]
["bitfinex-derivatives","BTCF0:USTF0",1742413713642,0.1170463,85427.0,85426.0,0.3025459]
["bitfinex-derivatives","BTCF0:USTF0",1742413713939,0.1170463,85427.0,85426.0,0.4777459]
["bitfinex-derivatives","BTCF0:USTF0",1742413714331,0.1130463,85427.0,85426.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1742413714628,0.1130463,85427.0,85426.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1742413715933,0.0585183,85433.0,85431.0,0.0585184]
["bitfinex-derivatives","BTCF0:USTF0",1742413716235,0.0585183,85433.0,85432.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1742413716934,0.175555,85433.0,85432.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1742413718041,0.349655,85433.0,85432.0,0.3666]
["bitfinex-derivatives","BTCF0:USTF0",1742413719034,0.175555,85433.0,85432.0,0.3676]
["bitfinex-derivatives","BTCF0:USTF0",1742413719435,0.175555,85433.0,85432.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1742413719636,0.175555,85433.0,85432.0,0.00182469]
["bitfinex-derivatives","BTCF0:USTF0",1742413719942,0.536355,85433.0,85432.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742413720135,0.710455,85433.0,85432.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742413720829,0.887155,85433.0,85432.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742413721637,0.887155,85433.0,85432.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742413722045,0.1170545,85420.0,85419.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742413722346,0.1170559,85419.0,85418.0,0.00017558]
["bitfinex-derivatives","BTCF0:USTF0",1742413722547,0.8448559,85419.0,85418.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742413723243,0.1170805,85401.0,85400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742413723548,0.62245275,85401.0,85400.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1742413724139,0.97765275,85401.0,85400.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1742413724335,0.9701205,85401.0,85400.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1742413724542,0.13704,85405.0,85402.0,0.0585389]
["bitfinex-derivatives","BTCF0:USTF0",1742413724834,0.1170751,85405.0,85404.0,0.0585375]
["bitfinex-derivatives","BTCF0:USTF0",1742413725038,0.1170751,85405.0,85404.0,0.1756112]
["bitfinex-derivatives","BTCF0:USTF0",1742413725237,0.1170751,85405.0,85404.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1742413725735,0.1170751,85405.0,85404.0,0.2905764]
["bitfinex-derivatives","BTCF0:USTF0",1742413725948,0.1170751,85405.0,85404.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1742413726145,0.1170764,85404.0,85403.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1742413726345,0.2896764,85404.0,85403.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1742413727458,0.2896764,85404.0,85403.0,0.2866778]
["bitfinex-derivatives","BTCF0:USTF0",1742413727754,0.001,85405.0,85404.0,0.1170764]
["bitfinex-derivatives","BTCF0:USTF0",1742413727944,0.1180751,85405.0,85404.0,0.2853764]
["bitfinex-derivatives","BTCF0:USTF0",1742413728147,0.001,85405.0,85404.0,0.4652764]
["bitfinex-derivatives","BTCF0:USTF0",1742413729160,0.0585368,85407.0,85404.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1742413729354,0.1170751,85405.0,85404.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1742413729559,0.1180751,85405.0,85404.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1742413730758,0.3002751,85405.0,85404.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1742413730950,0.1180751,85405.0,85404.0,0.4652764]
["bitfinex-derivatives","BTCF0:USTF0",1742413731353,0.001,85405.0,85404.0,0.4652764]
["bitfinex-derivatives","BTCF0:USTF0",1742413732060,0.1170751,85405.0,85404.0,0.4652764]
["bitfinex-derivatives","BTCF0:USTF0",1742413732251,0.1180751,85405.0,85404.0,0.4652764]
["bitfinex-derivatives","BTCF0:USTF0",1742413732462,0.001,85405.0,85404.0,0.4652764]
["bitfinex-derivatives","BTCF0:USTF0",1742413732666,0.1180751,85405.0,85404.0,0.4652764]
["bitfinex-derivatives","BTCF0:USTF0",1742413732964,0.001,85405.0,85404.0,0.4652764]
["bitfinex-derivatives","BTCF0:USTF0",1742413733463,0.4788751,85405.0,85404.0,0.3492]
["bitfinex-derivatives","BTCF0:USTF0",1742413733653,0.4778751,85405.0,85404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742413733853,0.4778751,85405.0,85404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742413733854,0.8215751,85405.0,85404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742413734059,0.8215751,85405.0,85404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742413735262,0.00017558,85409.0,85407.0,0.0585361]
["bitfinex-derivatives","BTCF0:USTF0",1742413735464,0.11724628,85409.0,85408.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1742413735660,0.00017558,85409.0,85408.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742413735865,0.00840199,85423.0,85408.0,1.36684056]
["bitfinex-derivatives","BTCF0:USTF0",1742413736066,0.1698,85437.0,85422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413736264,0.20728127,85439.0,85423.0,0.5431]
["bitfinex-derivatives","BTCF0:USTF0",1742413736566,0.20792127,85439.0,85433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413736764,0.20728127,85439.0,85434.0,0.3196]
["bitfinex-derivatives","BTCF0:USTF0",1742413736957,0.1173859,85441.0,85434.0,0.3396]
["bitfinex-derivatives","BTCF0:USTF0",1742413736958,0.00036,85441.0,85434.0,0.3396]
["bitfinex-derivatives","BTCF0:USTF0",1742413737154,0.1170265,85444.0,85434.0,0.5796]
["bitfinex-derivatives","BTCF0:USTF0",1742413737354,0.00017558,85445.0,85434.0,0.5796]
["bitfinex-derivatives","BTCF0:USTF0",1742413737555,0.17570788,85445.0,85443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413737767,0.00017558,85445.0,85444.0,0.31246]
["bitfinex-derivatives","BTCF0:USTF0",1742413738070,0.11719588,85445.0,85444.0,0.31246]
["bitfinex-derivatives","BTCF0:USTF0",1742413738568,4e-05,85448.0,85444.0,0.61142439]
["bitfinex-derivatives","BTCF0:USTF0",1742413738759,0.1170574,85448.0,85444.0,0.61142439]
["bitfinex-derivatives","BTCF0:USTF0",1742413739257,0.002,85445.0,85444.0,0.79482439]
["bitfinex-derivatives","BTCF0:USTF0",1742413739657,0.003,85448.0,85444.0,0.79482439]
["bitfinex-derivatives","BTCF0:USTF0",1742413739959,0.006,85448.0,85444.0,0.79482439]
["bitfinex-derivatives","BTCF0:USTF0",1742413740365,0.003,85448.0,85444.0,0.79482439]
["bitfinex-derivatives","BTCF0:USTF0",1742413740564,0.003,85448.0,85445.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1742413740962,0.1170175,85447.0,85446.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1742413741170,0.3027175,85447.0,85446.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1742413741757,0.1170175,85447.0,85446.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1742413741974,0.00017558,85453.0,85446.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1742413742171,0.00017558,85453.0,85451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413742471,0.28648488,85453.0,85452.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1742413743768,0.29048488,85453.0,85452.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1742413743963,0.29548488,85453.0,85452.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1742413744358,0.00917558,85453.0,85452.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1742413744572,0.00917558,85453.0,85452.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1742413744874,0.1170397,85461.0,85452.0,0.622]
["bitfinex-derivatives","BTCF0:USTF0",1742413745066,0.1755398,85461.0,85460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413745260,0.1170072,85455.0,85452.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1742413745563,0.1170044,85457.0,85452.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1742413745765,4e-05,85464.0,85452.0,0.622]
["bitfinex-derivatives","BTCF0:USTF0",1742413745970,0.11721118,85463.0,85462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413746469,0.11717118,85463.0,85462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413746861,0.12117118,85463.0,85462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413747065,0.12617118,85463.0,85462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413747267,0.1169997,85460.0,85459.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1742413747872,0.00917558,85463.0,85462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742413748676,0.12617118,85463.0,85462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742413749273,0.12617118,85463.0,85459.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1742413749475,0.2380022,85460.0,85457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413749783,0.1209997,85460.0,85458.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1742413749974,0.2930011,85459.0,85458.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1742413750869,0.005,85460.0,85458.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1742413751075,0.1210011,85459.0,85458.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1742413751884,0.1170025,85458.0,85457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413753580,0.1210025,85458.0,85457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413753774,0.1260025,85458.0,85457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413754185,0.009,85458.0,85457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413754686,0.1260025,85458.0,85457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413755272,0.009,85458.0,85457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413755472,0.1260025,85458.0,85457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413756286,0.1260025,85458.0,85448.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742413756287,0.1170148,85449.0,85448.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742413756474,0.12561123,85449.0,85448.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742413756785,0.1170175,85447.0,85444.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742413756971,0.4778175,85447.0,85444.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742413757373,0.1170189,85446.0,85444.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742413757574,0.1170353,85434.0,85431.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742413757771,0.1170353,85434.0,85431.0,0.18454]
["bitfinex-derivatives","BTCF0:USTF0",1742413757970,0.0585235,85426.0,85422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413758278,0.0585155,85438.0,85422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413758279,0.1170504,85423.0,85422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413758481,0.1170531,85421.0,85420.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742413759379,0.1170614,85415.0,85414.0,0.00017558]
["bitfinex-derivatives","BTCF0:USTF0",1742413759683,0.2537814,85415.0,85414.0,0.00017558]
["bitfinex-derivatives","BTCF0:USTF0",1742413760482,0.1170764,85404.0,85403.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742413760683,0.1130764,85404.0,85403.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742413760879,0.1120764,85404.0,85403.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742413761280,0.1170778,85403.0,85398.0,0.27845846]
["bitfinex-derivatives","BTCF0:USTF0",1742413761682,0.1170805,85401.0,85398.0,0.27845846]
["bitfinex-derivatives","BTCF0:USTF0",1742413761891,0.4778805,85401.0,85398.0,0.27845846]
["bitfinex-derivatives","BTCF0:USTF0",1742413762078,0.1160833,85399.0,85398.0,0.27845846]
["bitfinex-derivatives","BTCF0:USTF0",1742413762586,0.48098981,85399.0,85398.0,0.27845846]
["bitfinex-derivatives","BTCF0:USTF0",1742413762885,0.4734833,85399.0,85398.0,0.39554316]
["bitfinex-derivatives","BTCF0:USTF0",1742413763281,0.4734833,85399.0,85398.0,0.39654316]
["bitfinex-derivatives","BTCF0:USTF0",1742413763488,0.174,85399.0,85398.0,0.1180847]
["bitfinex-derivatives","BTCF0:USTF0",1742413763686,0.13855339,85410.0,85409.0,0.1170696]
["bitfinex-derivatives","BTCF0:USTF0",1742413764080,0.13855339,85410.0,85403.0,0.4193386]
["bitfinex-derivatives","BTCF0:USTF0",1742413764081,0.1756138,85406.0,85405.0,0.1170744]
["bitfinex-derivatives","BTCF0:USTF0",1742413764383,0.1170764,85404.0,85403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413764583,0.1170764,85407.0,85403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413764791,0.1756138,85406.0,85403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413765081,0.3498138,85406.0,85404.0,1.6861]
["bitfinex-derivatives","BTCF0:USTF0",1742413765287,0.3028751,85405.0,85404.0,1.6861]
["bitfinex-derivatives","BTCF0:USTF0",1742413765488,0.3028751,85405.0,85404.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1742413765685,0.4770751,85405.0,85404.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1742413766186,0.4770751,85405.0,85403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413766187,0.1170764,85404.0,85403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413766579,0.1756241,85401.0,85398.0,0.1773]
["bitfinex-derivatives","BTCF0:USTF0",1742413766776,0.1170847,85398.0,85397.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742413766987,0.2393416,85400.0,85385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413766988,0.117086,85397.0,85391.0,0.13672]
["bitfinex-derivatives","BTCF0:USTF0",1742413767282,0.12675172,85397.0,85395.0,0.18394]
["bitfinex-derivatives","BTCF0:USTF0",1742413767887,0.00866572,85397.0,85396.0,0.38933613]
["bitfinex-derivatives","BTCF0:USTF0",1742413768085,0.1808,85409.0,85396.0,0.77663613]
["bitfinex-derivatives","BTCF0:USTF0",1742413768286,0.00017558,85411.0,85404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413768584,0.00017558,85411.0,85404.0,0.49752]
["bitfinex-derivatives","BTCF0:USTF0",1742413769087,0.1170737,85406.0,85405.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1742413770282,0.117086,85397.0,85396.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742413770787,0.12567932,85397.0,85396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413770986,0.12467932,85397.0,85396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413771187,0.48287932,85397.0,85396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413771591,0.61955932,85397.0,85396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742413772581,0.609966,85397.0,85396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742413773186,0.183,85397.0,85396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742413773387,0.183,85397.0,85396.0,0.5437]
["bitfinex-derivatives","BTCF0:USTF0",1742413773593,0.300086,85397.0,85396.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1742413773896,0.300086,85397.0,85396.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1742413774792,0.183,85397.0,85396.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1742413775092,0.300086,85397.0,85396.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1742413775698,0.300086,85397.0,85396.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1742413776098,0.475986,85397.0,85396.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742413776593,0.183,85397.0,85396.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1742413776994,0.300086,85397.0,85396.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1742413777189,0.183,85397.0,85396.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1742413777397,0.117084,85399.0,85396.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1742413777596,0.1756256,85399.0,85397.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1742413777998,0.0585416,85399.0,85398.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1742413778202,0.1858,85402.0,85398.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1742413778402,0.1756198,85402.0,85399.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1742413778905,0.1756198,85402.0,85400.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1742413778906,0.1170805,85401.0,85400.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1742413779098,0.4780805,85401.0,85400.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1742413779602,0.4780805,85401.0,85399.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1742413779603,0.1170819,85400.0,85399.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1742413779798,0.4780805,85401.0,85394.0,0.00017558]
["bitfinex-derivatives","BTCF0:USTF0",1742413779799,0.0585423,85398.0,85394.0,0.00017558]
["bitfinex-derivatives","BTCF0:USTF0",1742413780001,0.1160888,85395.0,85394.0,0.00017558]
["bitfinex-derivatives","BTCF0:USTF0",1742413780398,0.4840888,85395.0,85394.0,0.00017558]
["bitfinex-derivatives","BTCF0:USTF0",1742413781503,0.4840888,85395.0,85394.0,0.00117558]
["bitfinex-derivatives","BTCF0:USTF0",1742413782005,0.1170843,85399.0,85394.0,0.36197558]
["bitfinex-derivatives","BTCF0:USTF0",1742413782191,0.346322,85401.0,85395.0,0.3481]
["bitfinex-derivatives","BTCF0:USTF0",1742413782603,0.1756297,85399.0,85395.0,0.3481]
["bitfinex-derivatives","BTCF0:USTF0",1742413782796,0.1756304,85397.0,85395.0,0.3481]
["bitfinex-derivatives","BTCF0:USTF0",1742413782996,0.1170874,85396.0,85395.0,0.3481]
["bitfinex-derivatives","BTCF0:USTF0",1742413783190,0.2877874,85396.0,85395.0,0.3481]
["bitfinex-derivatives","BTCF0:USTF0",1742413784299,0.4594874,85396.0,85395.0,0.3481]
["bitfinex-derivatives","BTCF0:USTF0",1742413785206,0.4594874,85396.0,85395.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1742413785510,0.4594874,85396.0,85395.0,0.1787]
["bitfinex-derivatives","BTCF0:USTF0",1742413785511,0.2877874,85396.0,85395.0,0.1787]
["bitfinex-derivatives","BTCF0:USTF0",1742413785698,0.3608,85400.0,85395.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1742413785895,0.1756244,85402.0,85395.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1742413786097,0.2341649,85402.0,85396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413786403,0.1756283,85398.0,85396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413786604,0.1756283,85398.0,85397.0,0.3583]
["bitfinex-derivatives","BTCF0:USTF0",1742413787708,0.1756283,85398.0,85397.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1742413788006,0.1170874,85396.0,85395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742413788592,0.2933874,85396.0,85395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742413789099,0.0585554,85379.0,85370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413789308,0.0585574,85376.0,85375.0,0.0585567]
["bitfinex-derivatives","BTCF0:USTF0",1742413790001,0.0575574,85376.0,85375.0,0.0585567]
["bitfinex-derivatives","BTCF0:USTF0",1742413790192,0.00017569,85384.0,85375.0,0.00885191]
["bitfinex-derivatives","BTCF0:USTF0",1742413790395,0.00017569,85384.0,85377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413790606,0.11727959,85384.0,85383.0,0.1171052]
["bitfinex-derivatives","BTCF0:USTF0",1742413790803,0.11727959,85384.0,85383.0,0.4698052]
["bitfinex-derivatives","BTCF0:USTF0",1742413791004,0.00017569,85384.0,85383.0,0.4698052]
["bitfinex-derivatives","BTCF0:USTF0",1742413791400,0.00117569,85384.0,85383.0,0.4698052]
["bitfinex-derivatives","BTCF0:USTF0",1742413791600,0.00117569,85384.0,85383.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1742413791601,0.11827959,85384.0,85383.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1742413793213,0.11727959,85384.0,85383.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1742413793607,0.28507959,85384.0,85383.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1742413794013,0.28507959,85384.0,85383.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1742413795008,0.00017569,85384.0,85383.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1742413795713,0.11727959,85384.0,85383.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1742413796509,0.11727959,85384.0,85383.0,0.49222]
["bitfinex-derivatives","BTCF0:USTF0",1742413798012,0.00017569,85384.0,85383.0,0.49222]
["bitfinex-derivatives","BTCF0:USTF0",1742413798908,0.11727959,85384.0,85383.0,0.49222]
["bitfinex-derivatives","BTCF0:USTF0",1742413800107,0.47807959,85384.0,85383.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1742413800305,0.1171203,85372.0,85371.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742413800517,0.1171203,85372.0,85316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413800518,1.4178,85372.0,85316.0,0.29226996]
["bitfinex-derivatives","BTCF0:USTF0",1742413800710,0.1171944,85318.0,85317.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1742413800910,0.1171958,85317.0,85316.0,0.29226996]
["bitfinex-derivatives","BTCF0:USTF0",1742413801104,0.4538958,85317.0,85316.0,0.29226996]
["bitfinex-derivatives","BTCF0:USTF0",1742413801309,0.1688,85317.0,85316.0,0.29226996]
["bitfinex-derivatives","BTCF0:USTF0",1742413801517,0.1679,85324.0,85316.0,0.29226996]
["bitfinex-derivatives","BTCF0:USTF0",1742413801717,0.1171958,85317.0,85316.0,0.46436996]
["bitfinex-derivatives","BTCF0:USTF0",1742413802105,0.4769958,85317.0,85316.0,0.64016996]
["bitfinex-derivatives","BTCF0:USTF0",1742413802306,0.6134758,85317.0,85316.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742413802516,0.7634758,85317.0,85316.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742413802816,0.1688,85317.0,85301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413803021,0.31518,85316.0,85301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413803316,0.3608,85311.0,85302.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1742413803518,0.1172164,85302.0,85301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413804016,0.117226,85295.0,85294.0,0.00940987]
["bitfinex-derivatives","BTCF0:USTF0",1742413804216,0.614506,85295.0,85294.0,0.00940987]
["bitfinex-derivatives","BTCF0:USTF0",1742413804522,1.02891443,85304.0,85294.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742413804718,0.0585986,85316.0,85294.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742413804719,1e-08,85303.0,85302.0,0.1172164]
["bitfinex-derivatives","BTCF0:USTF0",1742413804922,0.11721511,85303.0,85302.0,0.1172164]
["bitfinex-derivatives","BTCF0:USTF0",1742413805110,1e-08,85303.0,85302.0,0.1172164]
["bitfinex-derivatives","BTCF0:USTF0",1742413805717,1e-08,85303.0,85302.0,0.1472164]
["bitfinex-derivatives","BTCF0:USTF0",1742413806020,0.06605468,85317.0,85302.0,1.99]
["bitfinex-derivatives","BTCF0:USTF0",1742413806212,0.32164048,85328.0,85316.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742413806408,0.32164048,85328.0,85317.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1742413806609,0.3608,85318.0,85316.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742413806919,0.0586043,85308.0,85296.0,0.66428]
["bitfinex-derivatives","BTCF0:USTF0",1742413807126,0.1172063,85310.0,85296.0,0.66428]
["bitfinex-derivatives","BTCF0:USTF0",1742413807322,0.1172119,85306.0,85296.0,0.66428]
["bitfinex-derivatives","BTCF0:USTF0",1742413807523,0.1172233,85297.0,85296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413807720,0.1841,85305.0,85296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413808116,0.00017581,85309.0,85304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413808426,0.3608,85327.0,85305.0,0.13648]
["bitfinex-derivatives","BTCF0:USTF0",1742413808611,0.3608,85327.0,85316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742413808808,0.3608,85327.0,85317.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742413809009,0.1171958,85317.0,85316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742413809521,0.184,85318.0,85308.0,0.00017581]
["bitfinex-derivatives","BTCF0:USTF0",1742413809717,0.1172038,85312.0,85308.0,0.00017581]
["bitfinex-derivatives","BTCF0:USTF0",1742413809919,0.0586044,85308.0,85280.0,0.17815443]
["bitfinex-derivatives","BTCF0:USTF0",1742413810124,0.117223,85298.0,85280.0,0.43815443]
["bitfinex-derivatives","BTCF0:USTF0",1742413810324,0.3608,85300.0,85283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413810627,0.3608,85300.0,85284.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1742413810824,0.3608,85300.0,85290.0,0.17815443]
["bitfinex-derivatives","BTCF0:USTF0",1742413811029,0.3608,85300.0,85291.0,0.13648]
["bitfinex-derivatives","BTCF0:USTF0",1742413811337,0.1162223,85298.0,85290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413811625,0.4780199,85300.0,85292.0,0.13648]
["bitfinex-derivatives","BTCF0:USTF0",1742413811828,0.3608,85300.0,85289.0,0.13648]
["bitfinex-derivatives","BTCF0:USTF0",1742413812032,0.1172286,85294.0,85290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742413812221,0.3608,85291.0,85290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742413813422,0.3608,85291.0,85285.0,0.13648]
["bitfinex-derivatives","BTCF0:USTF0",1742413813723,0.27621545,85298.0,85285.0,0.13648]
["bitfinex-derivatives","BTCF0:USTF0",1742413813724,0.27621545,85298.0,85287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413813924,0.27621545,85298.0,85290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742413814127,0.27621545,85298.0,85290.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1742413814328,0.27621545,85298.0,85294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413814529,0.32164048,85313.0,85295.0,0.13648]
["bitfinex-derivatives","BTCF0:USTF0",1742413814825,0.32164048,85313.0,85307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413815027,0.3608,85310.0,85308.0,0.13648]
["bitfinex-derivatives","BTCF0:USTF0",1742413815327,0.3608,85310.0,85308.0,0.37648]
["bitfinex-derivatives","BTCF0:USTF0",1742413815730,0.3608,85310.0,85308.0,0.13648]
["bitfinex-derivatives","BTCF0:USTF0",1742413815926,0.3608,85310.0,85308.0,1.63648]
["bitfinex-derivatives","BTCF0:USTF0",1742413816123,0.3608,85310.0,85308.0,0.13648]
["bitfinex-derivatives","BTCF0:USTF0",1742413816324,0.3608,85310.0,85308.0,0.14544781]
["bitfinex-derivatives","BTCF0:USTF0",1742413816535,0.3628,85310.0,85308.0,0.14544781]
["bitfinex-derivatives","BTCF0:USTF0",1742413816723,0.3628,85310.0,85308.0,0.41544781]
["bitfinex-derivatives","BTCF0:USTF0",1742413816919,0.3628,85310.0,85308.0,0.42544781]
["bitfinex-derivatives","BTCF0:USTF0",1742413817231,0.3628,85310.0,85309.0,0.13648]
["bitfinex-derivatives","BTCF0:USTF0",1742413817421,0.3628,85310.0,85309.0,0.30698]
["bitfinex-derivatives","BTCF0:USTF0",1742413817618,0.3648,85310.0,85309.0,0.33698]
["bitfinex-derivatives","BTCF0:USTF0",1742413818121,0.3648,85310.0,85309.0,0.60698]
["bitfinex-derivatives","BTCF0:USTF0",1742413818732,0.3628,85310.0,85309.0,0.60698]
["bitfinex-derivatives","BTCF0:USTF0",1742413818932,0.50088073,85310.0,85309.0,0.60698]
["bitfinex-derivatives","BTCF0:USTF0",1742413819132,0.17260092,85315.0,85309.0,1.16778]
["bitfinex-derivatives","BTCF0:USTF0",1742413819429,0.19574363,85321.0,85309.0,1.16778]
["bitfinex-derivatives","BTCF0:USTF0",1742413819643,0.3608,85327.0,85320.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742413819827,0.3608,85327.0,85321.0,0.06080854]
["bitfinex-derivatives","BTCF0:USTF0",1742413820023,0.3608,85327.0,85321.0,0.59080854]
["bitfinex-derivatives","BTCF0:USTF0",1742413820220,0.3608,85327.0,85322.0,0.13644]
["bitfinex-derivatives","BTCF0:USTF0",1742413820730,0.1876,85326.0,85322.0,0.13644]
["bitfinex-derivatives","BTCF0:USTF0",1742413820922,0.3608,85323.0,85322.0,0.13644]
["bitfinex-derivatives","BTCF0:USTF0",1742413821531,0.3608,85323.0,85319.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742413821731,0.3608,85323.0,85306.0,0.852]
["bitfinex-derivatives","BTCF0:USTF0",1742413821732,0.1779,85322.0,85306.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742413822037,0.1172178,85301.0,85298.0,0.00903225]
["bitfinex-derivatives","BTCF0:USTF0",1742413822329,0.1172178,85301.0,85300.0,0.12017581]
["bitfinex-derivatives","BTCF0:USTF0",1742413822728,0.1172178,85301.0,85300.0,0.00017581]
["bitfinex-derivatives","BTCF0:USTF0",1742413822931,0.1172219,85298.0,85297.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742413823138,0.1172315,85291.0,85290.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742413823330,0.1172408,85286.0,85283.0,0.00893877]
["bitfinex-derivatives","BTCF0:USTF0",1742413823526,0.4780412,85284.0,85272.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1742413823725,0.3608,85291.0,85283.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742413823935,0.17815443,85350.0,85283.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742413823936,0.3608,85300.0,85284.0,0.13644]
["bitfinex-derivatives","BTCF0:USTF0",1742413824134,0.00017581,85296.0,85285.0,0.5486]
["bitfinex-derivatives","BTCF0:USTF0",1742413824335,0.3608,85293.0,85285.0,0.6486]
["bitfinex-derivatives","BTCF0:USTF0",1742413824532,0.3608,85286.0,85285.0,0.5686]
["bitfinex-derivatives","BTCF0:USTF0",1742413824835,0.3608,85286.0,85285.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1742413825032,0.3608,85287.0,85286.0,0.0586192]
["bitfinex-derivatives","BTCF0:USTF0",1742413825222,0.3608,85295.0,85290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742413825223,0.001,85291.0,85290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742413825428,0.001,85291.0,85290.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1742413825623,0.001,85291.0,85290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742413825823,0.001,85291.0,85290.0,0.1172329]
["bitfinex-derivatives","BTCF0:USTF0",1742413826125,0.3608,85295.0,85294.0,0.1172274]
["bitfinex-derivatives","BTCF0:USTF0",1742413826432,0.5523,85295.0,85294.0,0.1172274]
["bitfinex-derivatives","BTCF0:USTF0",1742413826936,0.1172288,85293.0,85292.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1742413827151,0.1844,85294.0,85292.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1742413827336,0.3608,85295.0,85293.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1742413827639,0.4780265,85295.0,85293.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1742413827821,0.4780265,85295.0,85290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742413827822,0.3618,85294.0,85290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742413828027,0.1172315,85291.0,85290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742413828238,0.117237,85287.0,85286.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742413828432,0.117237,85287.0,85278.0,0.00021581]
["bitfinex-derivatives","BTCF0:USTF0",1742413828433,0.117248,85280.0,85278.0,0.00017581]
["bitfinex-derivatives","BTCF0:USTF0",1742413828624,0.662448,85279.0,85278.0,0.00017581]
["bitfinex-derivatives","BTCF0:USTF0",1742413828935,0.839848,85279.0,85278.0,0.00017581]
["bitfinex-derivatives","BTCF0:USTF0",1742413829236,0.7226,85279.0,85278.0,0.00017581]
["bitfinex-derivatives","BTCF0:USTF0",1742413830624,0.7226,85279.0,85273.0,0.16355134]
["bitfinex-derivatives","BTCF0:USTF0",1742413830938,0.3608,85276.0,85273.0,0.16355134]
["bitfinex-derivatives","BTCF0:USTF0",1742413831236,0.3581,85275.0,85272.0,0.01793519]
["bitfinex-derivatives","BTCF0:USTF0",1742413831424,0.3581,85275.0,85253.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1742413831425,0.1172577,85272.0,85253.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1742413831627,0.3608,85267.0,85260.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1742413832032,0.3608,85267.0,85266.0,0.01758168]
["bitfinex-derivatives","BTCF0:USTF0",1742413832333,0.3608,85267.0,85266.0,0.00892082]
["bitfinex-derivatives","BTCF0:USTF0",1742413832538,0.3608,85267.0,85266.0,0.14532082]
["bitfinex-derivatives","BTCF0:USTF0",1742413832926,0.001,85267.0,85266.0,0.19415673]
["bitfinex-derivatives","BTCF0:USTF0",1742413833129,0.001,85272.0,85266.0,0.76415673]
["bitfinex-derivatives","BTCF0:USTF0",1742413833335,0.001,85272.0,85266.0,0.36786008]
["bitfinex-derivatives","BTCF0:USTF0",1742413833537,0.001,85272.0,85267.0,1.6837]
["bitfinex-derivatives","BTCF0:USTF0",1742413833841,0.3608,85268.0,85267.0,2.5344]
["bitfinex-derivatives","BTCF0:USTF0",1742413834028,0.3608,85269.0,85267.0,2.7844]
["bitfinex-derivatives","BTCF0:USTF0",1742413834437,0.3608,85269.0,85267.0,2.9344]
["bitfinex-derivatives","BTCF0:USTF0",1742413835040,0.001,85272.0,85268.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1742413835238,0.3608,85277.0,85269.0,0.3685]
["bitfinex-derivatives","BTCF0:USTF0",1742413835442,0.3608,85277.0,85269.0,1.0985]
["bitfinex-derivatives","BTCF0:USTF0",1742413836432,0.3608,85270.0,85269.0,1.0985]
["bitfinex-derivatives","BTCF0:USTF0",1742413836732,0.3608,85270.0,85269.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1742413836933,0.3608,85270.0,85269.0,0.6491]
["bitfinex-derivatives","BTCF0:USTF0",1742413837143,0.4780604,85270.0,85269.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1742413837344,0.1172645,85267.0,85266.0,0.00877257]
["bitfinex-derivatives","BTCF0:USTF0",1742413837641,0.1152801,85256.0,85255.0,0.00899066]
["bitfinex-derivatives","BTCF0:USTF0",1742413837941,0.1172852,85252.0,85251.0,0.00901049]
["bitfinex-derivatives","BTCF0:USTF0",1742413838144,0.0586419,85253.0,85245.0,0.00930021]
["bitfinex-derivatives","BTCF0:USTF0",1742413838441,0.3608,85246.0,85242.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1742413838641,0.3561,85245.0,85242.0,0.23644]
["bitfinex-derivatives","BTCF0:USTF0",1742413839139,0.4733954,85245.0,85242.0,0.23644]
["bitfinex-derivatives","BTCF0:USTF0",1742413839340,0.3561,85245.0,85242.0,0.24538064]
["bitfinex-derivatives","BTCF0:USTF0",1742413839537,0.1172976,85243.0,85242.0,0.24538064]
["bitfinex-derivatives","BTCF0:USTF0",1742413839741,0.3608,85244.0,85242.0,0.2364]
["bitfinex-derivatives","BTCF0:USTF0",1742413839941,0.1832,85243.0,85242.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1742413840144,0.1832,85243.0,85242.0,0.14563298]
["bitfinex-derivatives","BTCF0:USTF0",1742413840844,0.3608,85244.0,85242.0,0.49563298]
["bitfinex-derivatives","BTCF0:USTF0",1742413841236,0.3608,85244.0,85243.0,0.3726]
["bitfinex-derivatives","BTCF0:USTF0",1742413841437,0.3608,85269.0,85243.0,2.9834]
["bitfinex-derivatives","BTCF0:USTF0",1742413841633,0.1819,85259.0,85250.0,0.53895443]
["bitfinex-derivatives","BTCF0:USTF0",1742413841833,0.1819,85259.0,85251.0,0.509]
["bitfinex-derivatives","BTCF0:USTF0",1742413842046,0.1806,85258.0,85251.0,1.239]
["bitfinex-derivatives","BTCF0:USTF0",1742413842449,0.1819,85257.0,85251.0,1.239]
["bitfinex-derivatives","BTCF0:USTF0",1742413842834,0.1859,85256.0,85252.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1742413843144,0.3608,85254.0,85252.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1742413843334,0.3678,85253.0,85252.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1742413843540,0.3678,85253.0,85252.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1742413843739,0.3678,85253.0,85252.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1742413843945,0.3678,85253.0,85252.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1742413845534,0.3678,85253.0,85252.0,0.3374]
["bitfinex-derivatives","BTCF0:USTF0",1742413846141,0.3678,85253.0,85252.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1742413846341,0.4850838,85253.0,85252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742413846547,0.4850838,85253.0,85246.0,0.00017592]
["bitfinex-derivatives","BTCF0:USTF0",1742413846548,0.1172921,85247.0,85246.0,0.00017592]
["bitfinex-derivatives","BTCF0:USTF0",1742413846744,0.3608,85247.0,85242.0,0.13636]
["bitfinex-derivatives","BTCF0:USTF0",1742413846947,0.5361,85246.0,85242.0,0.13636]
["bitfinex-derivatives","BTCF0:USTF0",1742413847146,0.5361,85246.0,85237.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742413847351,0.653394,85246.0,85238.0,0.13636]
["bitfinex-derivatives","BTCF0:USTF0",1742413847647,0.5361,85246.0,85238.0,0.40636]
["bitfinex-derivatives","BTCF0:USTF0",1742413848050,0.1172997,85242.0,85239.0,0.13636]
["bitfinex-derivatives","BTCF0:USTF0",1742413848239,0.3506,85241.0,85239.0,0.40636]
["bitfinex-derivatives","BTCF0:USTF0",1742413848442,0.3608,85240.0,85234.0,0.00930932]
["bitfinex-derivatives","BTCF0:USTF0",1742413848751,0.1173168,85229.0,85228.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742413848948,0.3608,85229.0,85228.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742413849138,0.4781168,85229.0,85228.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742413849341,0.3608,85229.0,85220.0,0.13636]
["bitfinex-derivatives","BTCF0:USTF0",1742413849550,0.524,85228.0,85224.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742413849841,0.524,85228.0,85225.0,0.13636]
["bitfinex-derivatives","BTCF0:USTF0",1742413850249,0.117321,85226.0,85225.0,0.13636]
["bitfinex-derivatives","BTCF0:USTF0",1742413850452,0.1173223,85225.0,85224.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742413850649,0.1774,85225.0,85224.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742413851037,0.3465,85225.0,85224.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742413851243,0.3465,85225.0,85224.0,0.17954]
["bitfinex-derivatives","BTCF0:USTF0",1742413851452,0.3465,85225.0,85224.0,0.3159]
["bitfinex-derivatives","BTCF0:USTF0",1742413852051,0.3465,85225.0,85224.0,1.8159]
["bitfinex-derivatives","BTCF0:USTF0",1742413852547,0.3465,85225.0,85224.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742413853547,0.4638223,85225.0,85224.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742413853754,0.4638223,85225.0,85214.0,0.13636]
["bitfinex-derivatives","BTCF0:USTF0",1742413853755,0.0586673,85217.0,85214.0,0.13636]
["bitfinex-derivatives","BTCF0:USTF0",1742413854046,0.1741,85228.0,85208.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1742413854047,0.0586687,85214.0,85208.0,0.00877869]
["bitfinex-derivatives","BTCF0:USTF0",1742413854250,0.3608,85209.0,85200.0,0.27815443]
["bitfinex-derivatives","BTCF0:USTF0",1742413854439,0.3608,85209.0,85201.0,0.13636]
["bitfinex-derivatives","BTCF0:USTF0",1742413854440,0.3541,85208.0,85201.0,0.13636]
["bitfinex-derivatives","BTCF0:USTF0",1742413854640,0.3541,85208.0,85201.0,0.31537721]
["bitfinex-derivatives","BTCF0:USTF0",1742413854842,0.3541,85208.0,85201.0,0.156945]
["bitfinex-derivatives","BTCF0:USTF0",1742413855041,0.3541,85208.0,85202.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1742413855444,0.3541,85208.0,85203.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1742413855850,0.3541,85208.0,85204.0,1.6719]
["bitfinex-derivatives","BTCF0:USTF0",1742413856056,0.1732,85208.0,85204.0,1.6919]
["bitfinex-derivatives","BTCF0:USTF0",1742413856255,0.1742,85208.0,85205.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1742413856462,0.1732,85208.0,85205.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1742413856755,0.1742,85208.0,85206.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1742413856947,0.002,85208.0,85206.0,0.4719]
["bitfinex-derivatives","BTCF0:USTF0",1742413857157,0.002,85208.0,85206.0,0.4019]
["bitfinex-derivatives","BTCF0:USTF0",1742413857348,0.002,85208.0,85207.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1742413857553,0.002,85208.0,85207.0,0.36636]
["bitfinex-derivatives","BTCF0:USTF0",1742413857754,0.001,85208.0,85207.0,0.13636]
["bitfinex-derivatives","BTCF0:USTF0",1742413857951,0.002,85208.0,85207.0,0.13636]
["bitfinex-derivatives","BTCF0:USTF0",1742413858344,0.1727,85208.0,85207.0,0.13636]
["bitfinex-derivatives","BTCF0:USTF0",1742413858550,0.1717,85208.0,85207.0,0.13636]
["bitfinex-derivatives","BTCF0:USTF0",1742413858753,0.1727,85208.0,85207.0,0.13636]
["bitfinex-derivatives","BTCF0:USTF0",1742413859152,0.1717,85208.0,85207.0,0.13636]
["bitfinex-derivatives","BTCF0:USTF0",1742413859459,0.002,85208.0,85207.0,0.13636]
["bitfinex-derivatives","BTCF0:USTF0",1742413859843,0.002,85208.0,85207.0,0.82716]
["bitfinex-derivatives","BTCF0:USTF0",1742413860044,0.002,85208.0,85207.0,0.77716]
["bitfinex-derivatives","BTCF0:USTF0",1742413860253,0.1786,85220.0,85207.0,0.95716]
["bitfinex-derivatives","BTCF0:USTF0",1742413860454,0.00017602,85224.0,85214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413860758,0.00017602,85224.0,85215.0,0.30516]
["bitfinex-derivatives","BTCF0:USTF0",1742413860950,0.00017602,85224.0,85215.0,0.78556]
["bitfinex-derivatives","BTCF0:USTF0",1742413861561,0.001,85220.0,85215.0,0.78556]
["bitfinex-derivatives","BTCF0:USTF0",1742413861860,0.001,85220.0,85215.0,0.74556]
["bitfinex-derivatives","BTCF0:USTF0",1742413862048,0.3556,85219.0,85215.0,0.74556]
["bitfinex-derivatives","BTCF0:USTF0",1742413862653,0.00017602,85224.0,85215.0,1.67936]
["bitfinex-derivatives","BTCF0:USTF0",1742413862849,0.1756,85235.0,85223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413863158,0.24307337,85245.0,85232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413863359,0.24307337,85245.0,85241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413863561,0.24307337,85245.0,85242.0,0.48612]
["bitfinex-derivatives","BTCF0:USTF0",1742413863764,0.3526,85244.0,85242.0,0.23632]
["bitfinex-derivatives","BTCF0:USTF0",1742413864062,0.0586539,85236.0,85232.0,0.13632]
["bitfinex-derivatives","BTCF0:USTF0",1742413864362,0.362,85235.0,85234.0,0.00017602]
["bitfinex-derivatives","BTCF0:USTF0",1742413865773,0.4793086,85235.0,85234.0,0.00017602]
["bitfinex-derivatives","BTCF0:USTF0",1742413866275,0.4793086,85235.0,85234.0,0.00317602]
["bitfinex-derivatives","BTCF0:USTF0",1742413866859,0.49072935,85235.0,85234.0,0.00217602]
["bitfinex-derivatives","BTCF0:USTF0",1742413867059,0.49072935,85235.0,85234.0,0.00617602]
["bitfinex-derivatives","BTCF0:USTF0",1742413867355,0.0586549,85234.0,85213.0,0.13632]
["bitfinex-derivatives","BTCF0:USTF0",1742413867562,0.3608,85214.0,85213.0,0.13632]
["bitfinex-derivatives","BTCF0:USTF0",1742413867768,0.3608,85214.0,85202.0,0.0115096]
["bitfinex-derivatives","BTCF0:USTF0",1742413867971,0.3608,85203.0,85202.0,0.2415096]
["bitfinex-derivatives","BTCF0:USTF0",1742413868468,0.4771526,85203.0,85202.0,0.23004]
["bitfinex-derivatives","BTCF0:USTF0",1742413868660,0.48740458,85203.0,85202.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742413868973,0.0586815,85196.0,85191.0,0.13628]
["bitfinex-derivatives","BTCF0:USTF0",1742413869274,0.3608,85192.0,85182.0,0.13632]
["bitfinex-derivatives","BTCF0:USTF0",1742413869573,0.1173698,85191.0,85185.0,0.01125198]
["bitfinex-derivatives","BTCF0:USTF0",1742413869866,0.117376,85186.0,85185.0,0.01125198]
["bitfinex-derivatives","BTCF0:USTF0",1742413870071,0.1758,85191.0,85182.0,0.14769581]
["bitfinex-derivatives","BTCF0:USTF0",1742413870272,0.3608,85183.0,85182.0,0.15769581]
["bitfinex-derivatives","BTCF0:USTF0",1742413870456,0.3558,85183.0,85182.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742413870764,0.3558,85183.0,85182.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1742413871265,0.7144,85183.0,85182.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1742413871970,0.7144,85183.0,85182.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1742413872190,0.7144,85183.0,85182.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1742413872191,0.8327802,85183.0,85182.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1742413872391,0.7154,85183.0,85182.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1742413872890,0.8327802,85183.0,85182.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1742413873787,0.7154,85183.0,85182.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1742413874288,0.7154,85183.0,85182.0,0.14628]
["bitfinex-derivatives","BTCF0:USTF0",1742413875187,0.7144,85183.0,85182.0,0.14628]
["bitfinex-derivatives","BTCF0:USTF0",1742413875592,0.7144,85183.0,85182.0,0.32578]
["bitfinex-derivatives","BTCF0:USTF0",1742413876980,0.7144,85183.0,85182.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1742413877181,0.3558,85192.0,85182.0,1.11658]
["bitfinex-derivatives","BTCF0:USTF0",1742413877387,0.3552,85191.0,85182.0,0.91658]
["bitfinex-derivatives","BTCF0:USTF0",1742413877887,0.3552,85191.0,85183.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742413878086,0.3552,85191.0,85183.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1742413878281,0.3552,85191.0,85183.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1742413878798,0.3552,85191.0,85184.0,0.13628]
["bitfinex-derivatives","BTCF0:USTF0",1742413879097,0.3552,85191.0,85190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413879294,0.716,85191.0,85184.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742413879502,0.0586859,85189.0,85180.0,0.00861936]
["bitfinex-derivatives","BTCF0:USTF0",1742413879686,0.1173751,85187.0,85181.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742413879885,0.3445,85188.0,85181.0,0.26004]
["bitfinex-derivatives","BTCF0:USTF0",1742413880299,0.3445,85188.0,85181.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742413880592,0.1173769,85186.0,85181.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742413880790,0.3395,85185.0,85181.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742413881190,0.4568775,85185.0,85181.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742413881393,0.3395,85185.0,85181.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742413881897,0.3395,85185.0,85183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413882100,0.3395,85185.0,85184.0,0.31398]
["bitfinex-derivatives","BTCF0:USTF0",1742413882297,0.3395,85185.0,85184.0,0.50478]
["bitfinex-derivatives","BTCF0:USTF0",1742413882494,0.3395,85185.0,85184.0,0.55478]
["bitfinex-derivatives","BTCF0:USTF0",1742413882793,0.10382672,85191.0,85184.0,0.55478]
["bitfinex-derivatives","BTCF0:USTF0",1742413882794,0.10382672,85191.0,85184.0,1.01478]
["bitfinex-derivatives","BTCF0:USTF0",1742413882993,0.49708,85217.0,85184.0,1.01478]
["bitfinex-derivatives","BTCF0:USTF0",1742413882994,0.3497,85207.0,85190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413883193,0.3497,85207.0,85204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413883398,0.3497,85207.0,85205.0,0.48478]
["bitfinex-derivatives","BTCF0:USTF0",1742413883602,0.3497,85207.0,85205.0,0.14628]
["bitfinex-derivatives","BTCF0:USTF0",1742413884398,0.3497,85207.0,85206.0,0.3381]
["bitfinex-derivatives","BTCF0:USTF0",1742413884696,0.3497,85207.0,85206.0,0.3881]
["bitfinex-derivatives","BTCF0:USTF0",1742413885397,0.3527,85207.0,85205.0,0.13628]
["bitfinex-derivatives","BTCF0:USTF0",1742413885597,0.3547,85207.0,85205.0,0.13628]
["bitfinex-derivatives","BTCF0:USTF0",1742413885799,0.3547,85207.0,85205.0,0.14628]
["bitfinex-derivatives","BTCF0:USTF0",1742413886194,0.3567,85207.0,85206.0,0.3474]
["bitfinex-derivatives","BTCF0:USTF0",1742413886395,0.3567,85207.0,85206.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742413886904,0.1173595,85198.0,85197.0,0.00017602]
["bitfinex-derivatives","BTCF0:USTF0",1742413887494,0.5135,85198.0,85197.0,0.00017602]
["bitfinex-derivatives","BTCF0:USTF0",1742413887895,0.3419,85198.0,85197.0,0.36097602]
["bitfinex-derivatives","BTCF0:USTF0",1742413888191,0.3419,85198.0,85197.0,0.00017602]
["bitfinex-derivatives","BTCF0:USTF0",1742413888393,0.35335397,85198.0,85197.0,0.00017602]
["bitfinex-derivatives","BTCF0:USTF0",1742413888593,0.3419,85198.0,85197.0,0.00017602]
["bitfinex-derivatives","BTCF0:USTF0",1742413889693,0.3419,85198.0,85197.0,0.01017602]
["bitfinex-derivatives","BTCF0:USTF0",1742413890407,0.13836679,85200.0,85197.0,0.26017602]
["bitfinex-derivatives","BTCF0:USTF0",1742413890700,0.352,85208.0,85198.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1742413890899,0.352,85208.0,85205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413891100,0.00017602,85215.0,85206.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1742413891400,0.00017602,85215.0,85206.0,0.7824]
["bitfinex-derivatives","BTCF0:USTF0",1742413891401,0.168,85214.0,85206.0,0.7824]
["bitfinex-derivatives","BTCF0:USTF0",1742413891602,0.3431,85214.0,85212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413891802,0.3431,85214.0,85213.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1742413892000,0.3431,85214.0,85213.0,0.6562]
["bitfinex-derivatives","BTCF0:USTF0",1742413892001,0.1751,85214.0,85213.0,0.6562]
["bitfinex-derivatives","BTCF0:USTF0",1742413892213,0.1751,85214.0,85213.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1742413892704,0.1751,85214.0,85207.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1742413892705,0.1173457,85208.0,85207.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1742413892901,0.1173595,85198.0,85196.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1742413893102,0.168,85207.0,85197.0,0.03017602]
["bitfinex-derivatives","BTCF0:USTF0",1742413893293,0.168,85202.0,85197.0,0.03017602]
["bitfinex-derivatives","BTCF0:USTF0",1742413893493,0.168,85202.0,85198.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1742413893494,0.1688,85201.0,85198.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1742413893899,0.168,85200.0,85198.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1742413894105,0.168,85200.0,85198.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1742413894306,0.1688,85199.0,85198.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1742413894513,0.1688,85199.0,85198.0,0.2062]
["bitfinex-derivatives","BTCF0:USTF0",1742413895006,0.1714,85213.0,85198.0,0.2062]
["bitfinex-derivatives","BTCF0:USTF0",1742413895303,0.3402,85212.0,85202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413895506,0.3402,85212.0,85203.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1742413895695,0.3402,85212.0,85204.0,0.13616]
["bitfinex-derivatives","BTCF0:USTF0",1742413895899,0.00017602,85215.0,85209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413896099,0.1661,85227.0,85214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413896298,0.1661,85227.0,85226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413896504,0.1714,85230.0,85226.0,0.64696]
["bitfinex-derivatives","BTCF0:USTF0",1742413896707,0.1714,85230.0,85227.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1742413897007,0.27770894,85237.0,85227.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1742413897210,0.1661,85236.0,85227.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1742413897510,0.44920894,85237.0,85228.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1742413897807,0.1661,85236.0,85228.0,0.7534]
["bitfinex-derivatives","BTCF0:USTF0",1742413898002,0.1661,85245.0,85229.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1742413898202,0.3608,85256.0,85242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413898203,0.28890841,85243.0,85242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413898508,0.3376,85251.0,85242.0,1.07696]
["bitfinex-derivatives","BTCF0:USTF0",1742413898700,0.3376,85251.0,85243.0,0.3496]
["bitfinex-derivatives","BTCF0:USTF0",1742413898899,0.3608,85256.0,85244.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742413899097,0.32973243,85279.0,85251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413899311,0.66961731,85274.0,85261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413899499,0.00017602,85271.0,85262.0,0.48992]
["bitfinex-derivatives","BTCF0:USTF0",1742413899705,0.11743582,85271.0,85262.0,0.49992]
["bitfinex-derivatives","BTCF0:USTF0",1742413900108,0.05880572,85271.0,85262.0,0.49992]
["bitfinex-derivatives","BTCF0:USTF0",1742413900307,0.1172692,85264.0,85261.0,0.49692]
["bitfinex-derivatives","BTCF0:USTF0",1742413900609,0.00017602,85271.0,85261.0,0.52844968]
["bitfinex-derivatives","BTCF0:USTF0",1742413900910,0.05880562,85271.0,85262.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1742413901114,0.00517602,85271.0,85262.0,0.527]
["bitfinex-derivatives","BTCF0:USTF0",1742413901411,0.1172644,85268.0,85263.0,0.13612]
["bitfinex-derivatives","BTCF0:USTF0",1742413901608,0.1758935,85270.0,85264.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1742413901815,0.1758935,85270.0,85264.0,0.2676]
["bitfinex-derivatives","BTCF0:USTF0",1742413902105,0.1758939,85269.0,85264.0,0.2676]
["bitfinex-derivatives","BTCF0:USTF0",1742413902306,0.1172673,85265.0,85264.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1742413902506,0.1697,85268.0,85261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413902507,0.1172691,85264.0,85261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413902700,0.1697,85263.0,85261.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1742413902899,0.45807,85263.0,85262.0,0.13608]
["bitfinex-derivatives","BTCF0:USTF0",1742413903102,0.3408,85263.0,85262.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742413903312,0.3408,85263.0,85262.0,0.13608]
["bitfinex-derivatives","BTCF0:USTF0",1742413903606,0.3408,85263.0,85262.0,0.19608]
["bitfinex-derivatives","BTCF0:USTF0",1742413903796,0.3408,85263.0,85262.0,0.53578]
["bitfinex-derivatives","BTCF0:USTF0",1742413904410,0.3458,85263.0,85262.0,0.53578]
["bitfinex-derivatives","BTCF0:USTF0",1742413904606,0.3458,85263.0,85262.0,0.47578]
["bitfinex-derivatives","BTCF0:USTF0",1742413904806,0.3458,85263.0,85262.0,0.49578]
["bitfinex-derivatives","BTCF0:USTF0",1742413905201,0.3518,85263.0,85262.0,0.16608]
["bitfinex-derivatives","BTCF0:USTF0",1742413905404,0.3518,85263.0,85262.0,0.19608]
["bitfinex-derivatives","BTCF0:USTF0",1742413906015,0.3518,85263.0,85262.0,0.28608]
["bitfinex-derivatives","BTCF0:USTF0",1742413906309,0.3518,85263.0,85262.0,0.46728]
["bitfinex-derivatives","BTCF0:USTF0",1742413906711,0.3518,85263.0,85262.0,0.63928]
["bitfinex-derivatives","BTCF0:USTF0",1742413908009,0.00017602,85271.0,85262.0,0.63928]
["bitfinex-derivatives","BTCF0:USTF0",1742413908010,0.00017602,85271.0,85262.0,1.12928]
["bitfinex-derivatives","BTCF0:USTF0",1742413908317,0.168,85278.0,85270.0,0.53895443]
["bitfinex-derivatives","BTCF0:USTF0",1742413908502,0.168,85278.0,85277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413908703,0.20661429,85296.0,85277.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1742413908903,0.168,85286.0,85284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413909109,0.168,85286.0,85285.0,0.47984]
["bitfinex-derivatives","BTCF0:USTF0",1742413909412,0.1738,85290.0,85285.0,0.6238]
["bitfinex-derivatives","BTCF0:USTF0",1742413909602,0.1585,85289.0,85286.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1742413909808,0.1585,85289.0,85286.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1742413910109,0.1172494,85278.0,85277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413910301,0.005,85286.0,85278.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1742413910505,0.3323,85285.0,85278.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1742413911107,0.3323,85285.0,85284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413911312,0.3323,85285.0,85284.0,0.6868]
["bitfinex-derivatives","BTCF0:USTF0",1742413911510,0.3323,85285.0,85278.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1742413911511,0.8103424,85285.0,85276.0,0.36101592]
["bitfinex-derivatives","BTCF0:USTF0",1742413911813,0.1172431,85283.0,85277.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1742413912115,0.0586206,85284.0,85277.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1742413912318,0.1602,85282.0,85277.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1742413912615,0.0586226,85281.0,85277.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1742413912816,0.1172503,85279.0,85276.0,0.36101592]
["bitfinex-derivatives","BTCF0:USTF0",1742413913002,0.1602,85280.0,85278.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1742413913208,0.0586226,85281.0,85278.0,0.13596]
["bitfinex-derivatives","BTCF0:USTF0",1742413913409,0.1758706,85281.0,85278.0,0.13596]
["bitfinex-derivatives","BTCF0:USTF0",1742413913811,0.0586215,85283.0,85278.0,0.13596]
["bitfinex-derivatives","BTCF0:USTF0",1742413914005,0.005,85282.0,85279.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1742413914203,0.1172508,85277.0,85276.0,0.00021592]
["bitfinex-derivatives","BTCF0:USTF0",1742413914408,0.1172754,85260.0,85258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413914606,0.1172755,85259.0,85258.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742413914906,0.3608,85269.0,85251.0,0.1699]
["bitfinex-derivatives","BTCF0:USTF0",1742413914907,0.1172852,85252.0,85251.0,0.1699]
["bitfinex-derivatives","BTCF0:USTF0",1742413915113,0.0586377,85260.0,85251.0,0.2099]
["bitfinex-derivatives","BTCF0:USTF0",1742413915308,0.0586371,85260.0,85252.0,0.29426]
["bitfinex-derivatives","BTCF0:USTF0",1742413915507,0.1172783,85258.0,85252.0,0.36426]
["bitfinex-derivatives","BTCF0:USTF0",1742413915711,0.1172879,85250.0,85249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413916308,0.1172843,85254.0,85249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413916606,0.0586354,85263.0,85249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413916813,0.4780732,85261.0,85252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742413917011,0.3608,85261.0,85252.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1742413917206,0.1759128,85260.0,85253.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1742413917410,0.1172793,85258.0,85253.0,0.2017]
["bitfinex-derivatives","BTCF0:USTF0",1742413917611,0.1172793,85258.0,85253.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1742413917811,0.1659,85260.0,85253.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1742413918007,0.1659,85260.0,85253.0,0.2017]
["bitfinex-derivatives","BTCF0:USTF0",1742413918519,0.1659,85260.0,85257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413918720,0.1659,85260.0,85258.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1742413918918,0.1659,85260.0,85258.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1742413919104,0.1659,85260.0,85258.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1742413919305,0.1659,85260.0,85258.0,0.3853]
["bitfinex-derivatives","BTCF0:USTF0",1742413919617,0.05880972,85265.0,85258.0,0.3853]
["bitfinex-derivatives","BTCF0:USTF0",1742413919618,0.00017592,85265.0,85258.0,0.39660601]
["bitfinex-derivatives","BTCF0:USTF0",1742413919919,0.00017592,85265.0,85259.0,0.13592]
["bitfinex-derivatives","BTCF0:USTF0",1742413920115,0.00017592,85265.0,85259.0,0.29592]
["bitfinex-derivatives","BTCF0:USTF0",1742413920415,0.001,85260.0,85259.0,0.29592]
["bitfinex-derivatives","BTCF0:USTF0",1742413920613,0.001,85260.0,85259.0,0.63362]
["bitfinex-derivatives","BTCF0:USTF0",1742413921717,0.00117592,85265.0,85259.0,0.63362]
["bitfinex-derivatives","BTCF0:USTF0",1742413921916,0.00217592,85265.0,85259.0,0.63362]
["bitfinex-derivatives","BTCF0:USTF0",1742413922117,0.1182742,85260.0,85259.0,0.13592]
["bitfinex-derivatives","BTCF0:USTF0",1742413922508,0.1182742,85260.0,85259.0,0.19592]
["bitfinex-derivatives","BTCF0:USTF0",1742413922714,0.002,85260.0,85259.0,0.19592]
["bitfinex-derivatives","BTCF0:USTF0",1742413922912,0.002,85260.0,85259.0,0.36002]
["bitfinex-derivatives","BTCF0:USTF0",1742413923120,0.002,85260.0,85259.0,0.88742]
["bitfinex-derivatives","BTCF0:USTF0",1742413923319,0.00017592,85265.0,85259.0,1.13742]
["bitfinex-derivatives","BTCF0:USTF0",1742413923518,0.13592,85290.0,85264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413923820,0.1172528,85277.0,85274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413924015,0.2818489,85279.0,85274.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1742413924220,0.1646,85279.0,85274.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1742413924417,0.1172523,85276.0,85274.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1742413924611,0.1172535,85275.0,85274.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1742413925321,0.1172535,85275.0,85274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413925517,0.1172618,85269.0,85268.0,0.00017592]
["bitfinex-derivatives","BTCF0:USTF0",1742413926020,0.1172618,85269.0,85268.0,0.02017592]
["bitfinex-derivatives","BTCF0:USTF0",1742413926321,0.1172618,85269.0,85268.0,0.00017592]
["bitfinex-derivatives","BTCF0:USTF0",1742413926521,0.005,85275.0,85268.0,0.00017592]
["bitfinex-derivatives","BTCF0:USTF0",1742413926719,0.1172578,85273.0,85268.0,0.02017592]
["bitfinex-derivatives","BTCF0:USTF0",1742413927024,0.1172589,85273.0,85269.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1742413927224,0.0586285,85273.0,85269.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1742413927526,0.1172618,85269.0,85268.0,0.00017592]
["bitfinex-derivatives","BTCF0:USTF0",1742413927818,0.4780618,85269.0,85268.0,0.00017592]
["bitfinex-derivatives","BTCF0:USTF0",1742413928014,0.6433618,85269.0,85268.0,0.00017592]
["bitfinex-derivatives","BTCF0:USTF0",1742413928215,0.2855618,85269.0,85268.0,0.00017592]
["bitfinex-derivatives","BTCF0:USTF0",1742413928429,0.6463618,85269.0,85268.0,0.00017592]
["bitfinex-derivatives","BTCF0:USTF0",1742413928817,0.6493618,85269.0,85268.0,0.00017592]
["bitfinex-derivatives","BTCF0:USTF0",1742413930117,0.8116618,85269.0,85268.0,0.00017592]
["bitfinex-derivatives","BTCF0:USTF0",1742413930316,0.6944,85269.0,85268.0,0.00017592]
["bitfinex-derivatives","BTCF0:USTF0",1742413930624,0.3336,85269.0,85268.0,0.00017592]
["bitfinex-derivatives","BTCF0:USTF0",1742413931120,0.8116618,85269.0,85268.0,0.00017592]
["bitfinex-derivatives","BTCF0:USTF0",1742413932526,0.6944,85269.0,85268.0,0.00017592]
["bitfinex-derivatives","BTCF0:USTF0",1742413932729,0.1713,85269.0,85268.0,0.01017592]
["bitfinex-derivatives","BTCF0:USTF0",1742413933023,0.1713,85269.0,85268.0,0.34137592]
["bitfinex-derivatives","BTCF0:USTF0",1742413934122,0.1713,85269.0,85268.0,0.33137592]
["bitfinex-derivatives","BTCF0:USTF0",1742413934618,0.1713,85269.0,85268.0,0.36137592]
["bitfinex-derivatives","BTCF0:USTF0",1742413935223,0.00017592,85285.0,85268.0,1.04300161]
["bitfinex-derivatives","BTCF0:USTF0",1742413935525,0.00017592,85285.0,85283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413935729,0.53221429,85284.0,85283.0,0.85664]
["bitfinex-derivatives","BTCF0:USTF0",1742413936110,0.00017592,85285.0,85283.0,0.85664]
["bitfinex-derivatives","BTCF0:USTF0",1742413936111,0.20661429,85285.0,85283.0,0.85664]
["bitfinex-derivatives","BTCF0:USTF0",1742413936324,0.24063192,85295.0,85284.0,1.8369]
["bitfinex-derivatives","BTCF0:USTF0",1742413936516,0.3256,85294.0,85284.0,2.51681902]
["bitfinex-derivatives","BTCF0:USTF0",1742413936717,0.4428274,85294.0,85293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413937428,0.1172398,85285.0,85284.0,0.00859837]
["bitfinex-derivatives","BTCF0:USTF0",1742413937614,0.1172398,85285.0,85284.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742413937811,0.3495,85285.0,85284.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1742413938015,0.3628,85294.0,85284.0,0.4773]
["bitfinex-derivatives","BTCF0:USTF0",1742413938219,0.4667296,85293.0,85284.0,0.4773]
["bitfinex-derivatives","BTCF0:USTF0",1742413938412,0.3495,85293.0,85284.0,0.4773]
["bitfinex-derivatives","BTCF0:USTF0",1742413938615,0.3495,85293.0,85284.0,0.7473]
["bitfinex-derivatives","BTCF0:USTF0",1742413938824,0.4667295,85293.0,85284.0,0.7473]
["bitfinex-derivatives","BTCF0:USTF0",1742413939027,0.3495,85293.0,85284.0,0.7473]
["bitfinex-derivatives","BTCF0:USTF0",1742413939225,0.3495,85293.0,85284.0,0.75608047]
["bitfinex-derivatives","BTCF0:USTF0",1742413939420,0.3495,85293.0,85284.0,0.45608047]
["bitfinex-derivatives","BTCF0:USTF0",1742413939622,0.1172398,85285.0,85284.0,0.45608047]
["bitfinex-derivatives","BTCF0:USTF0",1742413939822,0.1758523,85289.0,85284.0,0.47608047]
["bitfinex-derivatives","BTCF0:USTF0",1742413940124,0.001,85294.0,85284.0,0.47608047]
["bitfinex-derivatives","BTCF0:USTF0",1742413940321,0.3689,85293.0,85284.0,0.47608047]
["bitfinex-derivatives","BTCF0:USTF0",1742413940521,0.3699,85293.0,85284.0,0.47608047]
["bitfinex-derivatives","BTCF0:USTF0",1742413940925,0.3699,85293.0,85290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413940926,0.002,85293.0,85290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413941128,0.002,85293.0,85291.0,0.5187]
["bitfinex-derivatives","BTCF0:USTF0",1742413941327,0.002,85293.0,85291.0,0.6187]
["bitfinex-derivatives","BTCF0:USTF0",1742413941328,0.001,85293.0,85291.0,0.6187]
["bitfinex-derivatives","BTCF0:USTF0",1742413942027,0.3688,85293.0,85291.0,0.6187]
["bitfinex-derivatives","BTCF0:USTF0",1742413942234,0.3708,85293.0,85291.0,0.6187]
["bitfinex-derivatives","BTCF0:USTF0",1742413942532,0.4880302,85293.0,85291.0,0.6187]
["bitfinex-derivatives","BTCF0:USTF0",1742413942730,0.1172302,85292.0,85291.0,0.6187]
["bitfinex-derivatives","BTCF0:USTF0",1742413942932,0.1172302,85292.0,85291.0,0.5187]
["bitfinex-derivatives","BTCF0:USTF0",1742413943129,0.1172315,85291.0,85290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413943445,0.1172357,85289.0,85287.0,0.13576]
["bitfinex-derivatives","BTCF0:USTF0",1742413943737,0.2962357,85288.0,85287.0,0.13576]
["bitfinex-derivatives","BTCF0:USTF0",1742413944031,0.3622,85288.0,85285.0,0.32336]
["bitfinex-derivatives","BTCF0:USTF0",1742413944233,0.3622,85288.0,85286.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1742413944423,0.3608,85292.0,85286.0,0.3306]
["bitfinex-derivatives","BTCF0:USTF0",1742413944622,0.002,85289.0,85286.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1742413945027,0.002,85289.0,85287.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1742413945228,0.002,85288.0,85287.0,0.2254]
["bitfinex-derivatives","BTCF0:USTF0",1742413945429,0.1845,85288.0,85287.0,0.2254]
["bitfinex-derivatives","BTCF0:USTF0",1742413945733,0.1825,85288.0,85287.0,0.2254]
["bitfinex-derivatives","BTCF0:USTF0",1742413945918,0.001,85288.0,85287.0,0.4354]
["bitfinex-derivatives","BTCF0:USTF0",1742413947027,0.002,85292.0,85287.0,0.4354]
["bitfinex-derivatives","BTCF0:USTF0",1742413947229,0.002,85289.0,85287.0,0.4354]
["bitfinex-derivatives","BTCF0:USTF0",1742413947423,0.002,85288.0,85287.0,0.4354]
["bitfinex-derivatives","BTCF0:USTF0",1742413948135,0.004,85288.0,85287.0,0.4354]
["bitfinex-derivatives","BTCF0:USTF0",1742413948729,0.004,85288.0,85287.0,0.2254]
["bitfinex-derivatives","BTCF0:USTF0",1742413949924,0.004,85288.0,85287.0,0.5054]
["bitfinex-derivatives","BTCF0:USTF0",1742413951533,0.004,85288.0,85287.0,0.2254]
["bitfinex-derivatives","BTCF0:USTF0",1742413954738,0.004,85288.0,85287.0,0.5862]
["bitfinex-derivatives","BTCF0:USTF0",1742413954944,0.01166205,85311.0,85287.0,1.0962]
["bitfinex-derivatives","BTCF0:USTF0",1742413955239,0.3657,85309.0,85299.0,0.4780205]
["bitfinex-derivatives","BTCF0:USTF0",1742413955538,0.1386722,85304.0,85299.0,0.8437005]
["bitfinex-derivatives","BTCF0:USTF0",1742413955743,0.1386722,85304.0,85299.0,1.0327005]
["bitfinex-derivatives","BTCF0:USTF0",1742413956037,0.1386722,85304.0,85301.0,0.1172178]
["bitfinex-derivatives","BTCF0:USTF0",1742413956341,0.3657,85311.0,85310.0,0.1172054]
["bitfinex-derivatives","BTCF0:USTF0",1742413956541,0.3657,85311.0,85308.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1742413956834,0.3657,85311.0,85303.0,0.4194068]
["bitfinex-derivatives","BTCF0:USTF0",1742413956835,0.1172117,85306.0,85303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413957035,0.4806123,85305.0,85304.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1742413957234,0.4806123,85305.0,85303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413957235,0.1172137,85304.0,85303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413957639,0.1172137,85304.0,85303.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742413957640,0.4806137,85304.0,85303.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742413958542,0.4836137,85304.0,85303.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742413959132,0.4836137,85304.0,85303.0,0.39084]
["bitfinex-derivatives","BTCF0:USTF0",1742413959327,0.4836137,85304.0,85303.0,0.44084]
["bitfinex-derivatives","BTCF0:USTF0",1742413959532,0.3664,85304.0,85303.0,0.44084]
["bitfinex-derivatives","BTCF0:USTF0",1742413960033,0.3664,85304.0,85303.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1742413960034,0.4836137,85304.0,85303.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1742413960242,0.4836137,85304.0,85303.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742413960437,0.1172302,85292.0,85285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413961042,0.4862302,85292.0,85285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413961643,0.4862302,85292.0,85290.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742413962336,0.49779454,85292.0,85290.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742413962844,0.1172315,85291.0,85290.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742413963032,0.1172535,85275.0,85274.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742413963237,0.1758878,85273.0,85266.0,0.27924737]
["bitfinex-derivatives","BTCF0:USTF0",1742413963533,0.1794,85272.0,85270.0,0.21869516]
["bitfinex-derivatives","BTCF0:USTF0",1742413963842,0.3606,85272.0,85271.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1742413964145,0.1794,85278.0,85271.0,1.0152]
["bitfinex-derivatives","BTCF0:USTF0",1742413964347,0.1794,85278.0,85277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413964549,0.1794,85278.0,85277.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1742413965747,0.1794,85278.0,85277.0,0.6018]
["bitfinex-derivatives","BTCF0:USTF0",1742413966335,0.00017592,85280.0,85277.0,0.6018]
["bitfinex-derivatives","BTCF0:USTF0",1742413966545,0.00017592,85280.0,85278.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1742413966748,0.00017592,85280.0,85279.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1742413966950,0.00017592,85280.0,85279.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1742413967132,0.00017592,85280.0,85279.0,0.6476]
["bitfinex-derivatives","BTCF0:USTF0",1742413968045,0.11742262,85280.0,85279.0,0.6476]
["bitfinex-derivatives","BTCF0:USTF0",1742413968245,0.00017592,85280.0,85279.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1742413968550,0.00017592,85280.0,85279.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1742413968934,0.00017592,85280.0,85279.0,0.5604]
["bitfinex-derivatives","BTCF0:USTF0",1742413969334,0.00017592,85280.0,85279.0,0.5614]
["bitfinex-derivatives","BTCF0:USTF0",1742413970144,0.00017592,85280.0,85279.0,0.8614]
["bitfinex-derivatives","BTCF0:USTF0",1742413970348,0.1933,85289.0,85279.0,0.8014]
["bitfinex-derivatives","BTCF0:USTF0",1742413970849,0.1933,85289.0,85284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413971038,0.1933,85289.0,85285.0,0.3874]
["bitfinex-derivatives","BTCF0:USTF0",1742413971240,0.1933,85289.0,85285.0,0.6374]
["bitfinex-derivatives","BTCF0:USTF0",1742413971442,0.1933,85289.0,85284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413971743,0.1172398,85285.0,85284.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742413972252,0.3056398,85285.0,85284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413974052,0.1894,85285.0,85284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413974442,0.1894,85285.0,85284.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1742413974649,0.1894,85285.0,85284.0,0.7588]
["bitfinex-derivatives","BTCF0:USTF0",1742413974951,0.1894,85285.0,85284.0,0.7488]
["bitfinex-derivatives","BTCF0:USTF0",1742413975855,0.1894,85285.0,85284.0,0.388]
["bitfinex-derivatives","BTCF0:USTF0",1742413976044,0.1172412,85284.0,85283.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742413976245,0.1758771,85279.0,85275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413976447,0.0586254,85277.0,85275.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1742413976656,0.3059522,85276.0,85275.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1742413976954,0.1887,85276.0,85275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413977555,0.3059522,85276.0,85275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413977857,0.3059522,85276.0,85275.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742413978247,0.1887,85276.0,85275.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742413978450,0.0586223,85282.0,85275.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742413978451,0.17326028,85286.0,85275.0,0.4318]
["bitfinex-derivatives","BTCF0:USTF0",1742413978655,0.1988,85285.0,85276.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1742413978955,0.1988,85285.0,85276.0,0.8709]
["bitfinex-derivatives","BTCF0:USTF0",1742413979345,0.3160408,85285.0,85276.0,0.8709]
["bitfinex-derivatives","BTCF0:USTF0",1742413979550,0.1988,85285.0,85276.0,0.8709]
["bitfinex-derivatives","BTCF0:USTF0",1742413980157,0.1861,85284.0,85276.0,0.8719]
["bitfinex-derivatives","BTCF0:USTF0",1742413980358,0.1172508,85277.0,85276.0,0.4433]
["bitfinex-derivatives","BTCF0:USTF0",1742413980660,0.1758706,85281.0,85276.0,0.2033]
["bitfinex-derivatives","BTCF0:USTF0",1742413980852,0.5021478,85280.0,85277.0,0.2003]
["bitfinex-derivatives","BTCF0:USTF0",1742413981048,0.502148,85280.0,85278.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1742413981355,0.117248,85279.0,85276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742413981555,0.1172508,85277.0,85276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742413981858,0.1172508,85277.0,85276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742413982055,0.1172508,85277.0,85276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742413982259,0.4960508,85277.0,85276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742413983159,0.11727,85263.0,85262.0,0.00017592]
["bitfinex-derivatives","BTCF0:USTF0",1742413983461,0.1172663,85267.0,85263.0,0.01133507]
["bitfinex-derivatives","BTCF0:USTF0",1742413983648,0.1836,85266.0,85263.0,0.01133507]
["bitfinex-derivatives","BTCF0:USTF0",1742413983845,0.1172687,85264.0,85263.0,0.01133507]
["bitfinex-derivatives","BTCF0:USTF0",1742413984058,0.1172684,85265.0,85262.0,0.00017592]
["bitfinex-derivatives","BTCF0:USTF0",1742413984259,0.3788,85266.0,85262.0,0.00017592]
["bitfinex-derivatives","BTCF0:USTF0",1742413984260,0.1952,85263.0,85262.0,0.00017592]
["bitfinex-derivatives","BTCF0:USTF0",1742413985052,0.1912,85263.0,85262.0,0.00517592]
["bitfinex-derivatives","BTCF0:USTF0",1742413985456,0.1836,85266.0,85262.0,0.00517592]
["bitfinex-derivatives","BTCF0:USTF0",1742413985760,0.37237157,85269.0,85262.0,0.00517592]
["bitfinex-derivatives","BTCF0:USTF0",1742413985761,0.1951,85264.0,85263.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1742413986055,0.00011611,85271.0,85263.0,2.85908]
["bitfinex-derivatives","BTCF0:USTF0",1742413986254,0.00011611,85271.0,85270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413986567,0.00011611,85271.0,85270.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1742413986767,0.01152749,85275.0,85270.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1742413987060,0.1988,85285.0,85273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413987358,0.1988,85285.0,85280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413987558,0.1988,85285.0,85280.0,0.52628]
["bitfinex-derivatives","BTCF0:USTF0",1742413988060,0.1992,85294.0,85280.0,0.82790396]
["bitfinex-derivatives","BTCF0:USTF0",1742413988365,0.85200001,85309.0,85280.0,0.82790396]
["bitfinex-derivatives","BTCF0:USTF0",1742413988366,0.10086552,85281.0,85280.0,0.82790396]
["bitfinex-derivatives","BTCF0:USTF0",1742413988965,0.10086552,85291.0,85280.0,2.32790396]
["bitfinex-derivatives","BTCF0:USTF0",1742413989161,0.10086552,85291.0,85290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413989459,0.10086552,85291.0,85290.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1742413989669,0.10086552,85291.0,85290.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1742413989670,0.21809702,85291.0,85290.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1742413989957,0.21809702,85291.0,85290.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742413990162,0.60419702,85291.0,85290.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742413990563,0.48696552,85291.0,85290.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742413991664,0.10086552,85291.0,85290.0,0.6548]
["bitfinex-derivatives","BTCF0:USTF0",1742413991965,0.10086552,85291.0,85290.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742413991966,0.22109702,85291.0,85290.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742413992154,0.1172357,85288.0,85287.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742413992350,0.1172357,85288.0,85287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413992555,0.6781357,85288.0,85287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413993070,0.68959459,85288.0,85287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413993565,0.69059459,85288.0,85287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413993860,0.5619,85288.0,85287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413994267,0.3757,85288.0,85287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742413994467,0.3777,85288.0,85287.0,0.7636]
["bitfinex-derivatives","BTCF0:USTF0",1742413995165,0.3777,85288.0,85287.0,0.7936]
["bitfinex-derivatives","BTCF0:USTF0",1742413995563,0.003,85288.0,85287.0,0.7936]
["bitfinex-derivatives","BTCF0:USTF0",1742413996165,0.003,85288.0,85287.0,1.0336]
["bitfinex-derivatives","BTCF0:USTF0",1742413996360,0.003,85288.0,85287.0,1.10481093]
["bitfinex-derivatives","BTCF0:USTF0",1742413997470,0.003,85288.0,85287.0,2.60481093]
["bitfinex-derivatives","BTCF0:USTF0",1742414001875,0.20791298,85322.0,85287.0,2.75481093]
["bitfinex-derivatives","BTCF0:USTF0",1742414002174,0.20791298,85322.0,85313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742414002175,0.1945,85315.0,85313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742414002376,0.1945,85315.0,85314.0,0.52256]
["bitfinex-derivatives","BTCF0:USTF0",1742414002672,0.1945,85315.0,85314.0,0.56256]
["bitfinex-derivatives","BTCF0:USTF0",1742414003078,0.3116986,85315.0,85314.0,0.56256]
["bitfinex-derivatives","BTCF0:USTF0",1742414003264,0.1945,85315.0,85314.0,0.56256]
["bitfinex-derivatives","BTCF0:USTF0",1742414004571,0.001,85316.0,85314.0,0.61256]
["bitfinex-derivatives","BTCF0:USTF0",1742414004773,4e-05,85323.0,85315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742414004967,4e-05,85323.0,85315.0,1.1008]
["bitfinex-derivatives","BTCF0:USTF0",1742414005167,0.18154,85323.0,85316.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742414005377,0.1815,85323.0,85316.0,2.24]
["bitfinex-derivatives","BTCF0:USTF0",1742414005577,0.10358028,85322.0,85316.0,2.24]
["bitfinex-derivatives","BTCF0:USTF0",1742414005875,0.10358028,85322.0,85316.0,2.24884798]
["bitfinex-derivatives","BTCF0:USTF0",1742414006071,0.10458028,85322.0,85316.0,2.24884798]
["bitfinex-derivatives","BTCF0:USTF0",1742414006670,0.06354816,85322.0,85321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742414006876,0.04091212,85322.0,85321.0,1.1908]
["bitfinex-derivatives","BTCF0:USTF0",1742414007068,0.00181072,85322.0,85321.0,1.1908]
["bitfinex-derivatives","BTCF0:USTF0",1742414007375,0.00181072,85322.0,85321.0,2.6908]
["bitfinex-derivatives","BTCF0:USTF0",1742414008260,0.00281072,85322.0,85321.0,2.6908]
["bitfinex-derivatives","BTCF0:USTF0",1742414008771,0.1669379,85337.0,85321.0,3.18608]
["bitfinex-derivatives","BTCF0:USTF0",1742414008976,0.24063192,85348.0,85336.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742414009270,0.10862543,85368.0,85347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742414009467,0.10100226,85368.0,85367.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742414009671,0.10100226,85368.0,85367.0,2.93688]
["bitfinex-derivatives","BTCF0:USTF0",1742414009870,0.10100226,85368.0,85367.0,2.8016]
["bitfinex-derivatives","BTCF0:USTF0",1742414010075,0.10100226,85368.0,85367.0,1.37688]
["bitfinex-derivatives","BTCF0:USTF0",1742414010375,0.10100226,85368.0,85367.0,1.38806683]
["bitfinex-derivatives","BTCF0:USTF0",1742414011371,0.10100226,85368.0,85367.0,1.37688]
["bitfinex-derivatives","BTCF0:USTF0",1742414011575,0.10100226,85368.0,85367.0,1.65688]
["bitfinex-derivatives","BTCF0:USTF0",1742414011779,0.10100226,85368.0,85367.0,3.16564872]
["bitfinex-derivatives","BTCF0:USTF0",1742414012075,0.10600226,85368.0,85367.0,3.17728412]
["bitfinex-derivatives","BTCF0:USTF0",1742414012476,0.10600226,85368.0,85367.0,3.36118412]
["bitfinex-derivatives","BTCF0:USTF0",1742414013383,0.005,85368.0,85367.0,3.36118412]
["bitfinex-derivatives","BTCF0:USTF0",1742414014184,0.005,85368.0,85367.0,1.86118412]
["bitfinex-derivatives","BTCF0:USTF0",1742414015081,4e-05,85378.0,85367.0,1.86118412]
["bitfinex-derivatives","BTCF0:USTF0",1742414015283,4e-05,85378.0,85377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742414015481,4e-05,85378.0,85377.0,0.616]
["bitfinex-derivatives","BTCF0:USTF0",1742414015680,4e-05,85378.0,85377.0,0.826]
["bitfinex-derivatives","BTCF0:USTF0",1742414015985,4e-05,85378.0,85377.0,2.566]
["bitfinex-derivatives","BTCF0:USTF0",1742414016170,4e-05,85382.0,85377.0,2.566]
["bitfinex-derivatives","BTCF0:USTF0",1742414016375,0.198,85392.0,85380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742414016679,0.198,85392.0,85391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742414016882,0.3150929,85392.0,85391.0,0.49596]
["bitfinex-derivatives","BTCF0:USTF0",1742414017778,0.198,85392.0,85391.0,0.49596]
["bitfinex-derivatives","BTCF0:USTF0",1742414018683,0.198,85392.0,85391.0,0.52596]
["bitfinex-derivatives","BTCF0:USTF0",1742414019183,0.198,85392.0,85391.0,0.49596]
["bitfinex-derivatives","BTCF0:USTF0",1742414020076,0.3150929,85392.0,85391.0,0.49596]
["bitfinex-derivatives","BTCF0:USTF0",1742414020271,0.0585478,85391.0,85388.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742414020485,0.117097,85389.0,85388.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742414021278,0.1171087,85381.0,85377.0,0.13529571]
["bitfinex-derivatives","BTCF0:USTF0",1742414021475,0.1991,85388.0,85379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742414021675,0.198,85392.0,85379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742414021676,0.1991,85380.0,85379.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1742414021876,0.1991,85380.0,85379.0,0.9808]
["bitfinex-derivatives","BTCF0:USTF0",1742414022075,0.001,85389.0,85382.0,0.0585528]
["bitfinex-derivatives","BTCF0:USTF0",1742414022275,0.001,85389.0,85388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742414022476,0.198,85392.0,85388.0,0.83588]
["bitfinex-derivatives","BTCF0:USTF0",1742414022982,0.198,85392.0,85389.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1742414023185,0.198,85392.0,85389.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1742414023480,0.1170956,85390.0,85389.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1742414024193,0.1170956,85390.0,85389.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1742414024682,0.1170956,85390.0,85389.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1742414024888,0.1180956,85390.0,85389.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1742414025185,0.3128956,85390.0,85389.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1742414027389,0.4963956,85390.0,85389.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1742414028387,0.3793,85390.0,85389.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1742414028682,0.10004,85400.0,85389.0,0.59916459]
["bitfinex-derivatives","BTCF0:USTF0",1742414028888,0.10004,85400.0,85399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742414029088,0.10004,85400.0,85399.0,2.58584]
["bitfinex-derivatives","BTCF0:USTF0",1742414029284,0.1,85400.0,85399.0,2.58584]
["bitfinex-derivatives","BTCF0:USTF0",1742414030886,0.0387296,85400.0,85399.0,2.58584]
["bitfinex-derivatives","BTCF0:USTF0",1742414032683,0.10092832,85405.0,85399.0,2.58584]
["bitfinex-derivatives","BTCF0:USTF0",1742414032884,0.10092832,85405.0,85403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742414033184,0.10092832,85405.0,85404.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1742414033386,0.10092832,85405.0,85404.0,0.9406]
["bitfinex-derivatives","BTCF0:USTF0",1742414034097,0.10092832,85405.0,85404.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1742414034295,0.29592832,85405.0,85404.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1742414034479,0.29592832,85405.0,85404.0,0.7006]
["bitfinex-derivatives","BTCF0:USTF0",1742414035185,4e-05,85406.0,85404.0,0.8176764]
["bitfinex-derivatives","BTCF0:USTF0",1742414035385,0.195,85420.0,85419.0,0.1170559]
["bitfinex-derivatives","BTCF0:USTF0",1742414035588,0.195,85420.0,85419.0,0.8628159]
["bitfinex-derivatives","BTCF0:USTF0",1742414035782,0.195,85420.0,85419.0,2.3628159]
["bitfinex-derivatives","BTCF0:USTF0",1742414036094,0.5120545,85420.0,85419.0,2.24576]
["bitfinex-derivatives","BTCF0:USTF0",1742414037483,0.5120545,85420.0,85419.0,1.88496]
["bitfinex-derivatives","BTCF0:USTF0",1742414037788,0.1170819,85400.0,85395.0,0.00904006]
["bitfinex-derivatives","BTCF0:USTF0",1742414037996,0.4778819,85400.0,85399.0,0.04957317]
["bitfinex-derivatives","BTCF0:USTF0",1742414038299,0.8691819,85400.0,85399.0,0.04957317]
["bitfinex-derivatives","BTCF0:USTF0",1742414039790,0.40275709,85400.0,85399.0,0.04957317]
["bitfinex-derivatives","BTCF0:USTF0",1742414039986,0.34421642,85400.0,85399.0,0.04957317]
["bitfinex-derivatives","BTCF0:USTF0",1742414040296,0.1170847,85398.0,85397.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742414041382,0.1170847,85398.0,85395.0,0.00017571]
["bitfinex-derivatives","BTCF0:USTF0",1742414041383,0.2341707,85398.0,85395.0,0.00017571]
["bitfinex-derivatives","BTCF0:USTF0",1742414041989,0.2341734,85398.0,85395.0,0.00017571]
["bitfinex-derivatives","BTCF0:USTF0",1742414042188,0.1976,85399.0,85395.0,0.00017571]
["bitfinex-derivatives","BTCF0:USTF0",1742414042387,0.3146852,85399.0,85395.0,0.00017571]
["bitfinex-derivatives","BTCF0:USTF0",1742414042587,0.3732278,85399.0,85395.0,0.00017571]
["bitfinex-derivatives","BTCF0:USTF0",1742414042785,0.1170874,85396.0,85395.0,0.00017571]
["bitfinex-derivatives","BTCF0:USTF0",1742414043685,0.3021874,85396.0,85395.0,0.00017571]
["bitfinex-derivatives","BTCF0:USTF0",1742414044496,0.6629874,85396.0,85395.0,0.00017571]
["bitfinex-derivatives","BTCF0:USTF0",1742414044794,0.6629874,85396.0,85384.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742414044795,0.1171025,85385.0,85384.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742414044993,0.4779025,85385.0,85384.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742414045388,0.1171135,85377.0,85376.0,0.209705]
["bitfinex-derivatives","BTCF0:USTF0",1742414045982,0.3659,85378.0,85376.0,0.209705]
["bitfinex-derivatives","BTCF0:USTF0",1742414046189,0.4881135,85377.0,85376.0,0.411205]
["bitfinex-derivatives","BTCF0:USTF0",1742414046589,0.4881135,85377.0,85376.0,1.709705]
["bitfinex-derivatives","BTCF0:USTF0",1742414046795,0.4881135,85377.0,85376.0,0.209705]
["bitfinex-derivatives","BTCF0:USTF0",1742414048597,0.4881135,85377.0,85369.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1742414048598,0.1171231,85370.0,85369.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1742414048900,0.1171231,85370.0,85369.0,0.5463]
["bitfinex-derivatives","BTCF0:USTF0",1742414049598,0.5043231,85370.0,85369.0,0.5463]
["bitfinex-derivatives","BTCF0:USTF0",1742414049797,0.5043231,85370.0,85369.0,0.4363]
["bitfinex-derivatives","BTCF0:USTF0",1742414050297,0.5043231,85370.0,85369.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742414050693,0.5043231,85370.0,85369.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1742414051399,0.5043231,85370.0,85369.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1742414051600,0.5043231,85370.0,85369.0,0.4392]
["bitfinex-derivatives","BTCF0:USTF0",1742414051997,0.5043231,85370.0,85369.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1742414052301,0.3872,85370.0,85369.0,0.4372]
["bitfinex-derivatives","BTCF0:USTF0",1742414052500,0.5043231,85370.0,85369.0,0.6333]
["bitfinex-derivatives","BTCF0:USTF0",1742414053108,0.3872,85370.0,85369.0,0.6333]
["bitfinex-derivatives","BTCF0:USTF0",1742414053905,0.5043231,85370.0,85369.0,0.6333]
["bitfinex-derivatives","BTCF0:USTF0",1742414054106,0.5043231,85370.0,85369.0,0.4372]
["bitfinex-derivatives","BTCF0:USTF0",1742414054303,0.5043231,85370.0,85369.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742414056303,0.6890231,85370.0,85369.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742414062009,0.8238231,85370.0,85369.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742414062910,0.5043231,85370.0,85369.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742414063096,0.1756827,85375.0,85369.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742414063297,0.2342438,85373.0,85369.0,0.6275]
["bitfinex-derivatives","BTCF0:USTF0",1742414063611,0.175684,85371.0,85370.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1742414063912,0.175684,85371.0,85370.0,0.4431]
["bitfinex-derivatives","BTCF0:USTF0",1742414064205,0.175684,85371.0,85370.0,0.8149]
["bitfinex-derivatives","BTCF0:USTF0",1742414068106,0.536484,85371.0,85370.0,0.6318]
["bitfinex-derivatives","BTCF0:USTF0",1742414068309,0.1171244,85369.0,85368.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1742414068505,0.1171382,85359.0,85358.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1742414068812,0.4779382,85359.0,85358.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1742414069008,0.6619382,85359.0,85358.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1742414069516,0.67359874,85359.0,85358.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1742414070410,0.1171423,85356.0,85355.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742414070715,0.3588,85356.0,85330.0,0.13476]
["bitfinex-derivatives","BTCF0:USTF0",1742414071020,0.2343342,85340.0,85331.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1742414071307,0.2343351,85340.0,85334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742414071495,0.3608,85347.0,85334.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1742414071496,0.1816,85346.0,85334.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1742414071701,0.3608,85347.0,85334.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1742414071905,0.1757406,85345.0,85334.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1742414072102,0.1757436,85343.0,85334.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1742414072509,0.1757491,85340.0,85334.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1742414072710,0.1171627,85342.0,85334.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1742414072911,0.1171598,85346.0,85334.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1742414073112,0.1171633,85342.0,85334.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1742414073311,0.0585808,85342.0,85334.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1742414073505,0.4193776,85347.0,85334.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1742414073506,0.1757403,85344.0,85334.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1742414073707,0.1171592,85344.0,85334.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1742414073907,0.1171611,85343.0,85334.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1742414074115,0.1171611,85343.0,85334.0,0.4168]
["bitfinex-derivatives","BTCF0:USTF0",1742414074116,0.1171636,85341.0,85334.0,0.4168]
["bitfinex-derivatives","BTCF0:USTF0",1742414074302,0.0585795,85344.0,85334.0,0.4168]
["bitfinex-derivatives","BTCF0:USTF0",1742414074303,0.0585782,85346.0,85334.0,0.4168]
["bitfinex-derivatives","BTCF0:USTF0",1742414074503,0.1171655,85340.0,85334.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1742414074816,0.1171665,85339.0,85334.0,0.4168]
["bitfinex-derivatives","BTCF0:USTF0",1742414075015,0.0585821,85340.0,85335.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1742414075214,0.1171677,85338.0,85335.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1742414075417,0.1171656,85339.0,85335.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1742414076003,0.1171697,85337.0,85335.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1742414076403,0.1757502,85339.0,85335.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1742414076611,0.1171688,85338.0,85335.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1742414076812,0.0585802,85343.0,85335.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1742414077011,0.3608,85347.0,85335.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1742414077218,0.0585809,85342.0,85335.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1742414077517,0.1171619,85342.0,85335.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1742414077717,0.1171619,85342.0,85335.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1742414077916,0.1171633,85341.0,85335.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1742414078122,0.0585812,85342.0,85335.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1742414078315,0.1171629,85341.0,85335.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1742414078723,0.1171611,85343.0,85335.0,0.4644]
["bitfinex-derivatives","BTCF0:USTF0",1742414078920,0.1171621,85342.0,85335.0,0.4644]
["bitfinex-derivatives","BTCF0:USTF0",1742414079215,0.0585783,85346.0,85335.0,0.4644]
["bitfinex-derivatives","BTCF0:USTF0",1742414079421,0.1813,85345.0,85335.0,0.4644]
["bitfinex-derivatives","BTCF0:USTF0",1742414079615,0.0585835,85338.0,85335.0,0.4644]
["bitfinex-derivatives","BTCF0:USTF0",1742414079817,0.1813,85337.0,85335.0,0.4644]
["bitfinex-derivatives","BTCF0:USTF0",1742414080020,0.4779546,85347.0,85335.0,0.4644]
["bitfinex-derivatives","BTCF0:USTF0",1742414080318,0.13800659,85350.0,85335.0,0.4644]
["bitfinex-derivatives","BTCF0:USTF0",1742414080319,0.13800659,85350.0,85342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742414080522,0.30885731,85386.0,85347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742414080819,0.3737,85385.0,85377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742414081024,0.1171043,85384.0,85378.0,0.51642]
["bitfinex-derivatives","BTCF0:USTF0",1742414081210,0.30885731,85386.0,85379.0,0.13472]
["bitfinex-derivatives","BTCF0:USTF0",1742414081410,0.27577994,85403.0,85379.0,0.28472]
["bitfinex-derivatives","BTCF0:USTF0",1742414081608,0.1818,85430.0,85388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742414081807,0.1818,85430.0,85412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742414081808,0.0585301,85416.0,85412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742414082019,0.19851667,85420.0,85412.0,0.13468]
["bitfinex-derivatives","BTCF0:USTF0",1742414082222,0.19851667,85420.0,85412.0,0.49548]
["bitfinex-derivatives","BTCF0:USTF0",1742414082416,0.1170641,85413.0,85412.0,0.49548]
["bitfinex-derivatives","BTCF0:USTF0",1742414082813,0.0585307,85415.0,85412.0,0.49548]
["bitfinex-derivatives","BTCF0:USTF0",1742414083123,0.3040627,85414.0,85413.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1742414083821,0.3040627,85414.0,85413.0,0.31608]
["bitfinex-derivatives","BTCF0:USTF0",1742414084021,0.3040627,85414.0,85413.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1742414084723,0.3040627,85414.0,85413.0,0.3615]
["bitfinex-derivatives","BTCF0:USTF0",1742414085123,0.1170737,85406.0,85405.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742414085318,0.1170751,85405.0,85404.0,0.00017571]
["bitfinex-derivatives","BTCF0:USTF0",1742414085518,0.4944751,85405.0,85404.0,0.00017571]
["bitfinex-derivatives","BTCF0:USTF0",1742414087122,0.9027751,85405.0,85400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742414087327,0.1170901,85394.0,85393.0,0.209705]
["bitfinex-derivatives","BTCF0:USTF0",1742414088127,0.5026901,85394.0,85393.0,0.209745]
["bitfinex-derivatives","BTCF0:USTF0",1742414089321,0.5026901,85394.0,85393.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742414089322,0.3856,85394.0,85393.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742414089631,0.1943,85394.0,85393.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742414089824,0.3113901,85394.0,85393.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742414090416,0.1171011,85386.0,85385.0,0.00017571]
["bitfinex-derivatives","BTCF0:USTF0",1742414090626,0.6125011,85386.0,85385.0,0.01017571]
["bitfinex-derivatives","BTCF0:USTF0",1742414091327,1.0027011,85386.0,85385.0,0.01017571]
["bitfinex-derivatives","BTCF0:USTF0",1742414093022,1.0027011,85386.0,85385.0,0.00017571]
["bitfinex-derivatives","BTCF0:USTF0",1742414093329,0.1171368,85360.0,85359.0,0.13456]
["bitfinex-derivatives","BTCF0:USTF0",1742414093539,0.1171368,85360.0,85359.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742414094023,0.1835,85361.0,85359.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742414094222,0.117131,85365.0,85360.0,0.3776]
["bitfinex-derivatives","BTCF0:USTF0",1742414094539,0.1171316,85365.0,85360.0,0.5976]
["bitfinex-derivatives","BTCF0:USTF0",1742414094734,0.1835,85364.0,85360.0,0.60617228]
["bitfinex-derivatives","BTCF0:USTF0",1742414094926,4e-05,85368.0,85360.0,0.60617228]
["bitfinex-derivatives","BTCF0:USTF0",1742414094927,0.1171662,85368.0,85360.0,0.60617228]
["bitfinex-derivatives","BTCF0:USTF0",1742414095234,0.1756936,85366.0,85360.0,0.60617228]
["bitfinex-derivatives","BTCF0:USTF0",1742414095435,4e-05,85368.0,85360.0,0.60617228]
["bitfinex-derivatives","BTCF0:USTF0",1742414096333,0.00017571,85369.0,85360.0,0.60617228]
["bitfinex-derivatives","BTCF0:USTF0",1742414096838,0.00017571,85369.0,85366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742414097136,0.00017571,85369.0,85367.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1742414097335,0.00017571,85369.0,85367.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1742414098033,0.00017571,85369.0,85367.0,0.60697402]
["bitfinex-derivatives","BTCF0:USTF0",1742414098233,0.00017571,85369.0,85367.0,0.5552]
["bitfinex-derivatives","BTCF0:USTF0",1742414098632,0.00017571,85369.0,85367.0,0.5972]
["bitfinex-derivatives","BTCF0:USTF0",1742414099033,0.00017571,85369.0,85367.0,0.5772]
["bitfinex-derivatives","BTCF0:USTF0",1742414099426,0.00017571,85369.0,85367.0,0.5872]
["bitfinex-derivatives","BTCF0:USTF0",1742414100238,0.13452,85368.0,85363.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742414100437,0.13452,85368.0,85307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742414100438,0.1171738,85333.0,85307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742414100629,1.26442,85333.0,85322.0,0.41624207]
["bitfinex-derivatives","BTCF0:USTF0",1742414100938,0.1171876,85323.0,85322.0,0.41624207]
["bitfinex-derivatives","BTCF0:USTF0",1742414101926,0.2952876,85323.0,85322.0,0.41624207]
["bitfinex-derivatives","BTCF0:USTF0",1742414102129,0.4847876,85323.0,85322.0,0.41624207]
["bitfinex-derivatives","BTCF0:USTF0",1742414102729,0.3676,85323.0,85322.0,0.41624207]
["bitfinex-derivatives","BTCF0:USTF0",1742414103039,0.2952876,85323.0,85322.0,0.41624207]
["bitfinex-derivatives","BTCF0:USTF0",1742414103434,0.1781,85323.0,85322.0,0.41624207]
["bitfinex-derivatives","BTCF0:USTF0",1742414103740,0.2952876,85323.0,85322.0,0.41624207]
["bitfinex-derivatives","BTCF0:USTF0",1742414104135,0.2952876,85323.0,85314.0,0.00017571]
["bitfinex-derivatives","BTCF0:USTF0",1742414104136,0.1171986,85315.0,85314.0,0.00017571]
["bitfinex-derivatives","BTCF0:USTF0",1742414104333,0.1171986,85315.0,85288.0,1.86156]
["bitfinex-derivatives","BTCF0:USTF0",1742414104334,0.0586185,85289.0,85280.0,0.20909004]
["bitfinex-derivatives","BTCF0:USTF0",1742414104535,0.3608,85294.0,85282.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1742414104733,0.3608,85298.0,85283.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1742414104928,0.5366333,85298.0,85283.0,0.60584796]
["bitfinex-derivatives","BTCF0:USTF0",1742414105238,0.5366367,85298.0,85283.0,0.60584796]
["bitfinex-derivatives","BTCF0:USTF0",1742414105429,0.0586134,85296.0,85283.0,0.60584796]
["bitfinex-derivatives","BTCF0:USTF0",1742414105632,0.1172402,85287.0,85283.0,0.56584796]
["bitfinex-derivatives","BTCF0:USTF0",1742414105836,0.4194183,85288.0,85283.0,0.56584796]
["bitfinex-derivatives","BTCF0:USTF0",1742414105837,0.3608,85288.0,85284.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1742414106031,0.3608,85288.0,85285.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1742414106032,0.4780364,85288.0,85285.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1742414106227,0.1172384,85286.0,85285.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1742414106432,0.1172398,85285.0,85284.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1742414106631,0.2999398,85285.0,85284.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1742414107226,0.1172412,85284.0,85283.0,0.02094796]
["bitfinex-derivatives","BTCF0:USTF0",1742414107538,0.3023412,85284.0,85283.0,0.01494796]
["bitfinex-derivatives","BTCF0:USTF0",1742414107841,0.4368612,85284.0,85283.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742414108041,0.1172508,85277.0,85276.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742414108336,0.1172508,85277.0,85276.0,0.00859451]
["bitfinex-derivatives","BTCF0:USTF0",1742414108337,0.3608,85277.0,85276.0,0.00859451]
["bitfinex-derivatives","BTCF0:USTF0",1742414108539,0.4660538,85277.0,85266.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1742414108735,0.1172568,85273.0,85266.0,0.2917]
["bitfinex-derivatives","BTCF0:USTF0",1742414108939,0.2953577,85272.0,85266.0,0.2917]
["bitfinex-derivatives","BTCF0:USTF0",1742414109138,0.2943577,85272.0,85266.0,0.2917]
["bitfinex-derivatives","BTCF0:USTF0",1742414109444,0.1771,85272.0,85266.0,0.2917]
["bitfinex-derivatives","BTCF0:USTF0",1742414109740,0.1172595,85271.0,85266.0,0.6525]
["bitfinex-derivatives","BTCF0:USTF0",1742414110038,0.1771,85272.0,85266.0,0.66127739]
["bitfinex-derivatives","BTCF0:USTF0",1742414110239,0.4083,85283.0,85267.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1742414110441,0.3608,85279.0,85267.0,0.4709]
["bitfinex-derivatives","BTCF0:USTF0",1742414110643,0.1172529,85276.0,85268.0,0.13456]
["bitfinex-derivatives","BTCF0:USTF0",1742414110844,0.001,85272.0,85268.0,0.30456]
["bitfinex-derivatives","BTCF0:USTF0",1742414111040,0.001,85272.0,85269.0,0.3783]
["bitfinex-derivatives","BTCF0:USTF0",1742414111238,0.001,85272.0,85269.0,0.6183]
["bitfinex-derivatives","BTCF0:USTF0",1742414111436,0.001,85272.0,85269.0,0.6283]
["bitfinex-derivatives","BTCF0:USTF0",1742414111745,0.00117581,85278.0,85269.0,0.6283]
["bitfinex-derivatives","BTCF0:USTF0",1742414111938,0.00117581,85278.0,85273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742414112130,0.00117581,85278.0,85274.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1742414112335,0.00117581,85278.0,85274.0,0.8696]
["bitfinex-derivatives","BTCF0:USTF0",1742414113229,0.00017581,85278.0,85274.0,0.8696]
["bitfinex-derivatives","BTCF0:USTF0",1742414114047,0.00017581,85278.0,85275.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742414114342,0.00017581,85278.0,85276.0,0.13456]
["bitfinex-derivatives","BTCF0:USTF0",1742414114545,0.00017581,85278.0,85276.0,0.55616]
["bitfinex-derivatives","BTCF0:USTF0",1742414116543,0.00017581,85278.0,85276.0,0.53616]
["bitfinex-derivatives","BTCF0:USTF0",1742414116742,0.00017581,85278.0,85275.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1742414116938,0.1172522,85276.0,85275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742414117351,0.058629,85272.0,85266.0,0.00877739]
["bitfinex-derivatives","BTCF0:USTF0",1742414117544,0.3608,85274.0,85270.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742414117747,0.17877581,85278.0,85270.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1742414117748,0.1786,85273.0,85270.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1742414118047,0.3593,85273.0,85270.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1742414118244,0.3593,85273.0,85271.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1742414118446,0.3593,85273.0,85271.0,0.4806]
["bitfinex-derivatives","BTCF0:USTF0",1742414118944,0.1776,85273.0,85271.0,0.4806]
["bitfinex-derivatives","BTCF0:USTF0",1742414119139,0.00017581,85278.0,85271.0,0.4806]
["bitfinex-derivatives","BTCF0:USTF0",1742414120835,0.00017581,85278.0,85277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742414121744,0.00017581,85278.0,85277.0,0.49532]
["bitfinex-derivatives","BTCF0:USTF0",1742414122342,0.00017581,85278.0,85277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742414125852,0.11742521,85278.0,85277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742414126053,0.1172517,85277.0,85271.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1742414126244,0.1172525,85276.0,85271.0,0.4359]
["bitfinex-derivatives","BTCF0:USTF0",1742414126445,0.5489772,85277.0,85271.0,0.4359]
["bitfinex-derivatives","BTCF0:USTF0",1742414126749,0.4903539,85275.0,85271.0,0.4359]
["bitfinex-derivatives","BTCF0:USTF0",1742414127253,0.3731,85275.0,85271.0,0.4369]
["bitfinex-derivatives","BTCF0:USTF0",1742414128149,0.4780577,85272.0,85271.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1742414128345,0.1172645,85267.0,85266.0,0.00883791]
["bitfinex-derivatives","BTCF0:USTF0",1742414128544,0.0576302,85270.0,85259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742414128545,0.13448,85270.0,85267.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742414128750,0.1172632,85268.0,85267.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742414129148,0.31442833,85268.0,85267.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742414129356,0.31442833,85268.0,85266.0,0.00888935]
["bitfinex-derivatives","BTCF0:USTF0",1742414129553,0.1172675,85265.0,85264.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742414129955,0.3082675,85265.0,85264.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742414130756,0.1172797,85256.0,85255.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742414131154,0.13508001,85257.0,85255.0,0.00893287]
["bitfinex-derivatives","BTCF0:USTF0",1742414131458,0.13508001,85257.0,85241.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1742414131459,0.13448,85257.0,85252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742414131650,0.0586405,85255.0,85254.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742414132351,0.146133,85257.0,85252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742414132663,0.1172838,85253.0,85252.0,0.36971792]
["bitfinex-derivatives","BTCF0:USTF0",1742414132849,0.1172838,85253.0,85252.0,0.00891792]
["bitfinex-derivatives","BTCF0:USTF0",1742414133048,0.146133,85257.0,85252.0,0.00891792]
["bitfinex-derivatives","BTCF0:USTF0",1742414133256,0.146133,85257.0,85252.0,0.00887792]
["bitfinex-derivatives","BTCF0:USTF0",1742414133450,0.00017591,85263.0,85248.0,0.3573]
["bitfinex-derivatives","BTCF0:USTF0",1742414133749,0.00017591,85263.0,85256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742414133950,0.00017591,85263.0,85257.0,0.49178]
["bitfinex-derivatives","BTCF0:USTF0",1742414134157,0.00017591,85263.0,85258.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742414134456,0.00017591,85263.0,85258.0,1.63448]
["bitfinex-derivatives","BTCF0:USTF0",1742414134758,0.00017591,85263.0,85259.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1742414135154,0.00017591,85263.0,85260.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1742414135352,0.00017591,85263.0,85260.0,0.18384916]
["bitfinex-derivatives","BTCF0:USTF0",1742414135549,0.00017591,85263.0,85261.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1742414136058,0.00017591,85263.0,85262.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1742414136357,0.00017591,85263.0,85261.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1742414136550,0.05881091,85263.0,85259.0,0.13444]
["bitfinex-derivatives","BTCF0:USTF0",1742414136749,0.00017591,85263.0,85259.0,0.13444]
["bitfinex-derivatives","BTCF0:USTF0",1742414136950,0.0586364,85261.0,85258.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742414137252,0.00017591,85263.0,85252.0,0.20909004]
["bitfinex-derivatives","BTCF0:USTF0",1742414137253,0.1172814,85255.0,85252.0,0.20909004]
["bitfinex-derivatives","BTCF0:USTF0",1742414137452,0.1172775,85258.0,85252.0,0.20909004]
["bitfinex-derivatives","BTCF0:USTF0",1742414137657,0.1172775,85258.0,85257.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742414139354,0.1172838,85253.0,85252.0,0.20909004]
["bitfinex-derivatives","BTCF0:USTF0",1742414139666,0.4780838,85253.0,85252.0,0.20909004]
["bitfinex-derivatives","BTCF0:USTF0",1742414140354,0.1172948,85245.0,85244.0,0.3502076]
["bitfinex-derivatives","BTCF0:USTF0",1742414140554,0.4780948,85245.0,85244.0,0.3502076]
["bitfinex-derivatives","BTCF0:USTF0",1742414140755,0.9770348,85245.0,85244.0,0.3502076]
["bitfinex-derivatives","BTCF0:USTF0",1742414141159,1.3853348,85245.0,85244.0,0.3502076]
["bitfinex-derivatives","BTCF0:USTF0",1742414142168,0.0586517,85239.0,85230.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742414142464,1.26804,85245.0,85230.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742414142465,0.0586563,85232.0,85230.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742414142667,0.3024141,85231.0,85230.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742414143157,0.1851,85231.0,85230.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742414143467,0.3024141,85231.0,85230.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742414146459,0.1173168,85229.0,85228.0,0.3502076]
["bitfinex-derivatives","BTCF0:USTF0",1742414146658,0.1173182,85228.0,85227.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742414146967,0.7881182,85228.0,85227.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742414147553,0.9610182,85228.0,85227.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742414147959,0.0586619,85224.0,85213.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1742414148157,0.3503,85223.0,85219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742414148353,0.1747,85223.0,85220.0,0.3582]
["bitfinex-derivatives","BTCF0:USTF0",1742414148559,0.003,85228.0,85220.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1742414148867,0.002,85231.0,85220.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1742414148868,0.00060001,85235.0,85227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742414149072,0.1173034,85239.0,85228.0,0.4926]
["bitfinex-derivatives","BTCF0:USTF0",1742414149260,0.2920048,85238.0,85228.0,0.6182]
["bitfinex-derivatives","BTCF0:USTF0",1742414149463,0.1747,85238.0,85229.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742414149658,0.1747,85238.0,85228.0,0.37038715]
["bitfinex-derivatives","BTCF0:USTF0",1742414149970,0.1747,85238.0,85228.0,0.63962715]
["bitfinex-derivatives","BTCF0:USTF0",1742414150369,0.1757,85238.0,85234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742414150572,0.001,85238.0,85235.0,0.3511]
["bitfinex-derivatives","BTCF0:USTF0",1742414150865,0.001,85238.0,85236.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1742414151067,0.001,85238.0,85237.0,0.3511]
["bitfinex-derivatives","BTCF0:USTF0",1742414151369,0.002,85238.0,85237.0,0.6111]
["bitfinex-derivatives","BTCF0:USTF0",1742414151761,0.1173044,85238.0,85237.0,0.3511]
["bitfinex-derivatives","BTCF0:USTF0",1742414151962,0.1193044,85238.0,85237.0,0.3511]
["bitfinex-derivatives","BTCF0:USTF0",1742414152360,0.002,85238.0,85237.0,0.3511]
["bitfinex-derivatives","BTCF0:USTF0",1742414152968,0.002,85238.0,85237.0,1.0511]
["bitfinex-derivatives","BTCF0:USTF0",1742414153272,0.10376818,85251.0,85237.0,1.0811]
["bitfinex-derivatives","BTCF0:USTF0",1742414153580,0.10376818,85251.0,85247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742414153763,0.10376818,85251.0,85248.0,0.5078]
["bitfinex-derivatives","BTCF0:USTF0",1742414154266,0.13817148,85255.0,85248.0,1.0678]
["bitfinex-derivatives","BTCF0:USTF0",1742414154457,0.20559668,85265.0,85254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742414154458,0.00017591,85258.0,85254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742414154664,0.00017591,85258.0,85255.0,0.5667]
["bitfinex-derivatives","BTCF0:USTF0",1742414154864,0.00017591,85258.0,85256.0,0.13436]
["bitfinex-derivatives","BTCF0:USTF0",1742414155175,0.00017591,85258.0,85257.0,0.3747]
["bitfinex-derivatives","BTCF0:USTF0",1742414155661,0.00117591,85258.0,85257.0,0.6347]
["bitfinex-derivatives","BTCF0:USTF0",1742414156174,0.13817148,85267.0,85257.0,0.9247]
["bitfinex-derivatives","BTCF0:USTF0",1742414156365,0.17038751,85272.0,85266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742414156569,0.17038751,85272.0,85267.0,0.51266]
["bitfinex-derivatives","BTCF0:USTF0",1742414156764,0.20559668,85277.0,85268.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742414156965,0.20559668,85277.0,85276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742414157170,0.20559668,85277.0,85276.0,0.49516]
["bitfinex-derivatives","BTCF0:USTF0",1742414157959,0.00017591,85285.0,85276.0,0.86516]
["bitfinex-derivatives","BTCF0:USTF0",1742414158164,0.00017591,85285.0,85283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742414158460,0.00017591,85285.0,85284.0,0.49472]
["bitfinex-derivatives","BTCF0:USTF0",1742414159972,0.00417591,85285.0,85284.0,0.49472]
["bitfinex-derivatives","BTCF0:USTF0",1742414161172,0.00717591,85285.0,85284.0,0.77472]
["bitfinex-derivatives","BTCF0:USTF0",1742414161375,0.20742647,85297.0,85284.0,1.21472]
["bitfinex-derivatives","BTCF0:USTF0",1742414161569,0.3608,85323.0,85296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742414161570,0.18,85307.0,85296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742414161763,0.18,85307.0,85297.0,0.70408]
["bitfinex-derivatives","BTCF0:USTF0",1742414161963,0.18,85307.0,85297.0,1.29252931]
["bitfinex-derivatives","BTCF0:USTF0",1742414162167,0.18,85307.0,85303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742414162361,0.1908,85317.0,85304.0,0.3791]
["bitfinex-derivatives","BTCF0:USTF0",1742414162565,0.00017591,85314.0,85305.0,0.13428]
["bitfinex-derivatives","BTCF0:USTF0",1742414162764,0.00017591,85314.0,85305.0,0.18428]
["bitfinex-derivatives","BTCF0:USTF0",1742414162967,0.37097591,85314.0,85305.0,0.18428]
["bitfinex-derivatives","BTCF0:USTF0",1742414163369,0.42957591,85314.0,85305.0,0.18428]
["bitfinex-derivatives","BTCF0:USTF0",1742414163677,0.37097591,85314.0,85305.0,0.13428]
["bitfinex-derivatives","BTCF0:USTF0",1742414164179,0.37097591,85314.0,85304.0,0.3791]
["bitfinex-derivatives","BTCF0:USTF0",1742414164180,0.0586027,85311.0,85304.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1742414164385,0.4827056,85310.0,85304.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1742414164677,0.3655,85310.0,85304.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1742414165065,0.3655,85310.0,85305.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1742414165575,0.3655,85310.0,85306.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1742414166076,0.3655,85310.0,85307.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1742414166275,0.4837066,85310.0,85306.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1742414166474,0.3665,85310.0,85306.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1742414166868,0.4837061,85310.0,85306.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1742414167076,0.3665,85310.0,85306.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1742414167274,0.1172096,85307.0,85302.0,0.13424]
["bitfinex-derivatives","BTCF0:USTF0",1742414167474,0.1172151,85303.0,85302.0,0.13424]
["bitfinex-derivatives","BTCF0:USTF0",1742414167668,0.1172233,85297.0,85287.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742414167871,0.1172233,85297.0,85292.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1742414168570,0.4824233,85297.0,85295.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742414169276,0.4824233,85297.0,85292.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1742414169666,0.4824233,85297.0,85294.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742414169866,0.4824233,85297.0,85296.0,0.00117591]
["bitfinex-derivatives","BTCF0:USTF0",1742414170274,0.1172604,85270.0,85260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742414170474,0.1172604,85270.0,85269.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1742414170773,0.3609,85271.0,85269.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1742414170980,0.1751,85271.0,85269.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1742414171176,0.3608,85291.0,85270.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1742414171477,0.00017591,85279.0,85275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742414171680,0.00017591,85279.0,85276.0,0.49516]
["bitfinex-derivatives","BTCF0:USTF0",1742414171878,0.00017591,85279.0,85276.0,0.89516]
["bitfinex-derivatives","BTCF0:USTF0",1742414172087,0.00017591,85279.0,85276.0,0.83516]
["bitfinex-derivatives","BTCF0:USTF0",1742414172376,0.00017591,85279.0,85276.0,0.55516]
["bitfinex-derivatives","BTCF0:USTF0",1742414173179,0.00017591,85279.0,85276.0,0.81516]
["bitfinex-derivatives","BTCF0:USTF0",1742414173682,0.00017591,85279.0,85276.0,1.06516]
["bitfinex-derivatives","BTCF0:USTF0",1742414173871,0.1751,85289.0,85277.0,0.13416]
["bitfinex-derivatives","BTCF0:USTF0",1742414174073,0.1751,85289.0,85284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742414174377,0.00060001,85297.0,85285.0,0.68876]
["bitfinex-derivatives","BTCF0:USTF0",1742414174586,0.0586094,85301.0,85285.0,0.60646]
["bitfinex-derivatives","BTCF0:USTF0",1742414174780,0.0586116,85298.0,85285.0,0.60646]
["bitfinex-derivatives","BTCF0:USTF0",1742414175079,0.3712,85297.0,85285.0,0.60646]
["bitfinex-derivatives","BTCF0:USTF0",1742414175277,0.4298116,85297.0,85285.0,0.60646]
["bitfinex-derivatives","BTCF0:USTF0",1742414175476,0.001,85289.0,85285.0,0.60646]
["bitfinex-derivatives","BTCF0:USTF0",1742414175984,0.1172384,85286.0,85285.0,0.31406]
["bitfinex-derivatives","BTCF0:USTF0",1742414176188,0.1172384,85286.0,85285.0,0.13416]
["bitfinex-derivatives","BTCF0:USTF0",1742414176680,0.3684,85288.0,85285.0,0.13416]
["bitfinex-derivatives","BTCF0:USTF0",1742414177783,0.3684,85288.0,85286.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1742414177970,0.3684,85288.0,85286.0,0.37285391]
["bitfinex-derivatives","BTCF0:USTF0",1742414178481,0.1172378,85287.0,85285.0,0.13616]
["bitfinex-derivatives","BTCF0:USTF0",1742414178786,0.1172384,85286.0,85285.0,0.13716]
["bitfinex-derivatives","BTCF0:USTF0",1742414178972,0.3644,85286.0,85285.0,0.13716]
["bitfinex-derivatives","BTCF0:USTF0",1742414179179,0.3644,85286.0,85285.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742414179487,0.3624,85286.0,85285.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1742414179785,0.3624,85286.0,85285.0,0.41712]
["bitfinex-derivatives","BTCF0:USTF0",1742414180282,0.3624,85286.0,85285.0,0.77592]
["bitfinex-derivatives","BTCF0:USTF0",1742414180589,0.3604,85286.0,85285.0,0.49292]
["bitfinex-derivatives","BTCF0:USTF0",1742414181173,0.1879,85286.0,85285.0,0.49292]
["bitfinex-derivatives","BTCF0:USTF0",1742414181373,0.1879,85286.0,85285.0,0.49492]
["bitfinex-derivatives","BTCF0:USTF0",1742414181786,0.1879,85286.0,85285.0,0.49692]
["bitfinex-derivatives","BTCF0:USTF0",1742414182793,0.1879,85286.0,85285.0,0.31952]
["bitfinex-derivatives","BTCF0:USTF0",1742414183596,0.3051384,85286.0,85285.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1742414183803,0.3051384,85286.0,85285.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742414184197,0.3708,85286.0,85285.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742414185002,0.4880384,85286.0,85285.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742414185198,0.4880384,85286.0,85285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742414185403,0.4880384,85286.0,85283.0,0.00021591]
["bitfinex-derivatives","BTCF0:USTF0",1742414185404,0.1172412,85284.0,85283.0,0.00021591]
["bitfinex-derivatives","BTCF0:USTF0",1742414185788,0.4769412,85284.0,85283.0,0.00021591]
["bitfinex-derivatives","BTCF0:USTF0",1742414185990,0.4759412,85284.0,85283.0,0.00017591]
["bitfinex-derivatives","BTCF0:USTF0",1742414186194,0.3597,85284.0,85283.0,0.00017591]
["bitfinex-derivatives","BTCF0:USTF0",1742414187303,0.3587,85284.0,85283.0,0.00017591]
["bitfinex-derivatives","BTCF0:USTF0",1742414187902,0.4769412,85284.0,85283.0,0.00017591]
["bitfinex-derivatives","BTCF0:USTF0",1742414188102,0.6110212,85284.0,85283.0,0.00017591]
["bitfinex-derivatives","BTCF0:USTF0",1742414188298,0.49378,85284.0,85273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742414188600,0.1172632,85268.0,85262.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1742414188792,0.1172632,85268.0,85267.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742414188993,0.192,85268.0,85267.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742414189594,0.3678951,85268.0,85266.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742414189789,0.3678961,85268.0,85266.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742414190202,0.2506316,85268.0,85267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742414190401,0.3092632,85268.0,85267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742414190601,0.192,85268.0,85267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742414191901,0.3092632,85268.0,85267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742414192110,0.3092632,85268.0,85267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742414192312,0.5019632,85268.0,85267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742414192608,0.3847,85268.0,85267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742414192800,0.3847,85268.0,85267.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1742414192801,0.1927,85268.0,85267.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1742414192999,0.0586226,85282.0,85267.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1742414193000,0.1927,85273.0,85267.0,0.5409]
["bitfinex-derivatives","BTCF0:USTF0",1742414193204,0.1927,85273.0,85267.0,0.5419]
["bitfinex-derivatives","BTCF0:USTF0",1742414193406,0.1773,85287.0,85272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742414193599,0.1927,85278.0,85273.0,0.3635]
["bitfinex-derivatives","BTCF0:USTF0",1742414193806,0.1927,85278.0,85273.0,0.5090826]
["bitfinex-derivatives","BTCF0:USTF0",1742414194997,0.00117591,85276.0,85273.0,0.5090826]
["bitfinex-derivatives","BTCF0:USTF0",1742414195409,0.1909,85275.0,85273.0,0.5090826]
["bitfinex-derivatives","BTCF0:USTF0",1742414196111,0.00217591,85276.0,85273.0,0.5090826]
["bitfinex-derivatives","BTCF0:USTF0",1742414196702,0.00117591,85276.0,85273.0,0.5090826]
["bitfinex-derivatives","BTCF0:USTF0",1742414197504,0.001,85275.0,85273.0,0.5090826]
["bitfinex-derivatives","BTCF0:USTF0",1742414198301,0.00017591,85276.0,85273.0,0.8290826]
["bitfinex-derivatives","BTCF0:USTF0",1742414198508,0.1909,85284.0,85273.0,0.7690826]
["bitfinex-derivatives","BTCF0:USTF0",1742414198708,0.1909,85284.0,85280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742414198905,0.1909,85284.0,85281.0,0.5031]
["bitfinex-derivatives","BTCF0:USTF0",1742414199510,0.1909,85284.0,85281.0,0.3255]
["bitfinex-derivatives","BTCF0:USTF0",1742414199715,0.1172439,85282.0,85281.0,0.3255]
["bitfinex-derivatives","BTCF0:USTF0",1742414199911,0.1762,85283.0,85281.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1742414200110,0.3548,85282.0,85281.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1742414201509,0.3578,85282.0,85281.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1742414202019,0.3598,85282.0,85281.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1742414202911,0.3598,85282.0,85280.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742414203416,0.1172453,85281.0,85280.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742414203608,0.3598,85282.0,85280.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742414203809,0.3588,85282.0,85280.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742414204409,0.3588,85282.0,85279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742414204609,0.002,85281.0,85280.0,0.3572]
["bitfinex-derivatives","BTCF0:USTF0",1742414204816,0.002,85281.0,85280.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1742414205317,0.002,85282.0,85280.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1742414205517,0.004,85282.0,85280.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1742414205713,0.004,85282.0,85280.0,0.3572]
["bitfinex-derivatives","BTCF0:USTF0",1742414205921,0.002,85281.0,85280.0,0.3572]
["bitfinex-derivatives","BTCF0:USTF0",1742414206410,0.002,85282.0,85280.0,0.3572]
["bitfinex-derivatives","BTCF0:USTF0",1742414206916,0.1929,85281.0,85280.0,0.3872]
["bitfinex-derivatives","BTCF0:USTF0",1742414207111,0.00017591,85291.0,85280.0,0.6672]
["bitfinex-derivatives","BTCF0:USTF0",1742414207307,0.00060001,85307.0,85290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742414207615,0.4083,85327.0,85290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742414207616,0.6012,85327.0,85304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742414207914,0.1929,85327.0,85319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742414208115,0.1929,85327.0,85326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742414209016,0.3130821,85327.0,85326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742414209319,0.3130821,85327.0,85326.0,0.36948253]
["bitfinex-derivatives","BTCF0:USTF0",1742414209622,0.3180821,85327.0,85326.0,0.36948253]
["bitfinex-derivatives","BTCF0:USTF0",1742414210323,0.3150821,85327.0,85326.0,0.36948253]
["bitfinex-derivatives","BTCF0:USTF0",1742414210516,0.5142821,85327.0,85326.0,0.37048253]
["bitfinex-derivatives","BTCF0:USTF0",1742414210823,0.5142821,85327.0,85326.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742414211023,0.01,85327.0,85326.0,0.56067516]
["bitfinex-derivatives","BTCF0:USTF0",1742414211318,0.01,85327.0,85326.0,0.60067516]
["bitfinex-derivatives","BTCF0:USTF0",1742414212207,4e-05,85330.0,85326.0,0.60067516]
["bitfinex-derivatives","BTCF0:USTF0",1742414212413,0.34409577,85331.0,85327.0,0.562]
["bitfinex-derivatives","BTCF0:USTF0",1742414212617,0.34409577,85331.0,85329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742414212818,0.34409577,85331.0,85330.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1742414213322,0.34409577,85331.0,85330.0,0.4022]
["bitfinex-derivatives","BTCF0:USTF0",1742414213621,0.34409577,85331.0,85330.0,0.76604]
["bitfinex-derivatives","BTCF0:USTF0",1742414213622,0.31766144,85331.0,85330.0,0.76604]
["bitfinex-derivatives","BTCF0:USTF0",1742414213821,0.005,85331.0,85330.0,0.7022]
["bitfinex-derivatives","BTCF0:USTF0",1742414214124,0.005,85331.0,85330.0,0.83604]
["bitfinex-derivatives","BTCF0:USTF0",1742414214325,0.0001758,85335.0,85330.0,0.83604]
["bitfinex-derivatives","BTCF0:USTF0",1742414214627,0.003,85331.0,85330.0,0.83604]
["bitfinex-derivatives","BTCF0:USTF0",1742414215318,0.0002158,85335.0,85330.0,0.83604]
["bitfinex-derivatives","BTCF0:USTF0",1742414215519,0.002,85331.0,85330.0,0.83604]
["bitfinex-derivatives","BTCF0:USTF0",1742414215916,0.0022158,85335.0,85330.0,0.83604]
["bitfinex-derivatives","BTCF0:USTF0",1742414216124,0.003,85331.0,85330.0,0.83604]
["bitfinex-derivatives","BTCF0:USTF0",1742414217011,0.0022158,85335.0,85330.0,0.83604]
["bitfinex-derivatives","BTCF0:USTF0",1742414217215,0.0052158,85335.0,85330.0,0.83604]
["bitfinex-derivatives","BTCF0:USTF0",1742414217630,0.0032158,85335.0,85330.0,0.83604]
["bitfinex-derivatives","BTCF0:USTF0",1742414218319,0.0031758,85335.0,85330.0,0.83604]
["bitfinex-derivatives","BTCF0:USTF0",1742414218727,0.0001758,85335.0,85330.0,0.83604]
["bitfinex-derivatives","BTCF0:USTF0",1742414219325,0.0001758,85335.0,85330.0,0.7022]
["bitfinex-derivatives","BTCF0:USTF0",1742414219527,0.0001758,85335.0,85331.0,0.13376]
["bitfinex-derivatives","BTCF0:USTF0",1742414219824,0.0001758,85335.0,85331.0,0.78376]
["bitfinex-derivatives","BTCF0:USTF0",1742414220030,0.0001758,85335.0,85332.0,0.3761]
["bitfinex-derivatives","BTCF0:USTF0",1742414220226,0.0001758,85335.0,85332.0,1.0261]
["bitfinex-derivatives","BTCF0:USTF0",1742414220820,0.0031758,85335.0,85332.0,1.0261]
["bitfinex-derivatives","BTCF0:USTF0",1742414221329,0.0031758,85335.0,85332.0,1.3661]
["bitfinex-derivatives","BTCF0:USTF0",1742414221519,0.0585571,85377.0,85333.0,0.31689862]
["bitfinex-derivatives","BTCF0:USTF0",1742414221721,0.117125,85369.0,85364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742414221926,0.1756874,85369.0,85365.0,0.13372]
["bitfinex-derivatives","BTCF0:USTF0",1742414222135,0.1171272,85367.0,85365.0,0.13372]
["bitfinex-derivatives","BTCF0:USTF0",1742414222320,0.4879285,85366.0,85365.0,0.13372]
["bitfinex-derivatives","BTCF0:USTF0",1742414223428,0.3708,85366.0,85365.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742414223726,0.4879287,85366.0,85364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742414223919,0.3708,85366.0,85364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742414224121,0.4879299,85366.0,85364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742414224322,0.3708,85366.0,85364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742414225123,0.3708,85366.0,85357.0,0.0001758]
["bitfinex-derivatives","BTCF0:USTF0",1742414225124,0.1171299,85365.0,85357.0,0.0001758]
["bitfinex-derivatives","BTCF0:USTF0",1742414225321,0.4293646,85366.0,85358.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1742414225521,0.1757041,85362.0,85358.0,0.19368]
["bitfinex-derivatives","BTCF0:USTF0",1742414225724,0.1171368,85360.0,85358.0,0.19368]
["bitfinex-derivatives","BTCF0:USTF0",1742414225923,0.4881382,85359.0,85358.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1742414226222,0.371,85359.0,85358.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1742414227332,0.4881382,85359.0,85358.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1742414227933,0.371,85359.0,85358.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1742414228230,0.4881382,85359.0,85358.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1742414229129,0.1171395,85358.0,85357.0,0.0001758]
["bitfinex-derivatives","BTCF0:USTF0",1742414229530,0.4902395,85358.0,85357.0,0.0001758]
["bitfinex-derivatives","BTCF0:USTF0",1742414230431,0.3731,85358.0,85357.0,0.0001758]
["bitfinex-derivatives","BTCF0:USTF0",1742414230622,0.4902395,85358.0,85357.0,0.0001758]
["bitfinex-derivatives","BTCF0:USTF0",1742414231735,0.50206544,85358.0,85357.0,0.0001758]
["bitfinex-derivatives","BTCF0:USTF0",1742414232124,0.38492594,85358.0,85357.0,0.0001758]
["bitfinex-derivatives","BTCF0:USTF0",1742414232323,0.3731,85358.0,85357.0,0.0001758]
["bitfinex-derivatives","BTCF0:USTF0",1742414232528,0.4902395,85358.0,85357.0,0.0001758]
["bitfinex-derivatives","BTCF0:USTF0",1742414233433,0.117167,85338.0,85337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742414233632,0.05858,85343.0,85328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742414233633,0.1171793,85329.0,85328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742414233929,0.05858,85343.0,85326.0,0.36967516]
["bitfinex-derivatives","BTCF0:USTF0",1742414233930,0.1757724,85328.0,85326.0,0.36967516]
["bitfinex-derivatives","BTCF0:USTF0",1742414234135,0.2980821,85327.0,85326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742414234331,0.1809,85327.0,85326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742414234933,0.3645,85327.0,85326.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1742414235132,0.3635,85327.0,85326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742414235627,0.3635,85327.0,85326.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1742414235937,4e-05,85329.0,85326.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1742414235938,4e-05,85329.0,85326.0,0.8264]
["bitfinex-derivatives","BTCF0:USTF0",1742414236238,4e-05,85329.0,85328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742414236536,0.0001758,85335.0,85328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742414236537,4e-05,85331.0,85328.0,0.9197]
["bitfinex-derivatives","BTCF0:USTF0",1742414236738,4e-05,85331.0,85328.0,1.1497]
["bitfinex-derivatives","BTCF0:USTF0",1742414237136,4e-05,85331.0,85328.0,1.1897]
["bitfinex-derivatives","BTCF0:USTF0",1742414237337,0.0001758,85335.0,85328.0,1.1897]
["bitfinex-derivatives","BTCF0:USTF0",1742414237533,0.0001758,85335.0,85334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742414237741,0.0001758,85335.0,85334.0,0.49436]
["bitfinex-derivatives","BTCF0:USTF0",1742414238032,0.0001758,85335.0,85334.0,0.53436]
["bitfinex-derivatives","BTCF0:USTF0",1742414238339,0.0001758,85335.0,85334.0,2.26436]
["bitfinex-derivatives","BTCF0:USTF0",1742414238535,0.0001758,85335.0,85334.0,2.33436]
["bitfinex-derivatives","BTCF0:USTF0",1742414238834,0.0001758,85335.0,85334.0,2.34436]
["bitfinex-derivatives","BTCF0:USTF0",1742414240524,0.0001758,85335.0,85334.0,3.13147446]
["bitfinex-derivatives","BTCF0:USTF0",1742414241339,4e-05,85337.0,85334.0,3.13147446]
["bitfinex-derivatives","BTCF0:USTF0",1742414241939,4e-05,85337.0,85335.0,0.3753]
["bitfinex-derivatives","BTCF0:USTF0",1742414242139,4e-05,85337.0,85335.0,1.3153]
["bitfinex-derivatives","BTCF0:USTF0",1742414242930,0.0001758,85345.0,85335.0,1.3153]
["bitfinex-derivatives","BTCF0:USTF0",1742414243128,0.0001758,85345.0,85344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742414243327,0.1954758,85345.0,85344.0,0.76432]
["bitfinex-derivatives","BTCF0:USTF0",1742414243932,0.0001758,85345.0,85344.0,0.76432]
["bitfinex-derivatives","BTCF0:USTF0",1742414244438,0.00990267,85345.0,85344.0,0.76432]
["bitfinex-derivatives","BTCF0:USTF0",1742414244631,0.20580267,85345.0,85344.0,0.76432]
["bitfinex-derivatives","BTCF0:USTF0",1742414244827,0.32296007,85345.0,85344.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742414245028,0.1171684,85337.0,85336.0,0.28038976]
["bitfinex-derivatives","BTCF0:USTF0",1742414245333,0.12689527,85337.0,85336.0,0.51038976]
["bitfinex-derivatives","BTCF0:USTF0",1742414245533,0.33438857,85337.0,85336.0,0.51038976]
["bitfinex-derivatives","BTCF0:USTF0",1742414246337,0.33438857,85337.0,85336.0,0.47376004]
["bitfinex-derivatives","BTCF0:USTF0",1742414247138,0.33439406,85337.0,85336.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742414247333,0.3246617,85337.0,85336.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742414248448,0.5129617,85337.0,85336.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742414248842,0.51662465,85337.0,85336.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742414249544,0.52633426,85337.0,85336.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742414251844,0.52633426,85337.0,85328.0,0.0001758]
["bitfinex-derivatives","BTCF0:USTF0",1742414251845,0.1171793,85329.0,85328.0,0.0001758]
["bitfinex-derivatives","BTCF0:USTF0",1742414252042,0.13055186,85329.0,85328.0,0.2301758]
["bitfinex-derivatives","BTCF0:USTF0",1742414252248,0.69365186,85329.0,85328.0,0.2301758]
["bitfinex-derivatives","BTCF0:USTF0",1742414252452,0.69372223,85329.0,85328.0,0.2301758]
["bitfinex-derivatives","BTCF0:USTF0",1742414253149,0.69372223,85329.0,85328.0,0.2321758]
["bitfinex-derivatives","BTCF0:USTF0",1742414253652,0.1171917,85320.0,85319.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742414253953,0.0586071,85304.0,85288.0,0.49424]
["bitfinex-derivatives","BTCF0:USTF0",1742414254144,0.1162178,85301.0,85300.0,0.3502076]
["bitfinex-derivatives","BTCF0:USTF0",1742414254343,0.12599778,85301.0,85300.0,0.3502076]
["bitfinex-derivatives","BTCF0:USTF0",1742414254648,0.1172205,85299.0,85298.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742414254943,0.63053296,85299.0,85298.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1742414255346,1.01293296,85299.0,85298.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742414255548,0.39273019,85299.0,85298.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742414255752,0.20276295,85299.0,85298.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742414255946,0.00366295,85299.0,85298.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742414256248,0.1759895,85309.0,85298.0,0.51924]
["bitfinex-derivatives","BTCF0:USTF0",1742414256444,0.3821,85308.0,85302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742414256651,0.1173835,85309.0,85303.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1742414256954,0.0001758,85309.0,85303.0,0.5864]
["bitfinex-derivatives","BTCF0:USTF0",1742414257136,0.0001758,85309.0,85303.0,0.5564]
["bitfinex-derivatives","BTCF0:USTF0",1742414257337,0.117383,85309.0,85303.0,0.5564]
["bitfinex-derivatives","BTCF0:USTF0",1742414257537,0.0001758,85309.0,85303.0,0.5564]
["bitfinex-derivatives","BTCF0:USTF0",1742414257741,0.003,85308.0,85303.0,0.5564]
["bitfinex-derivatives","BTCF0:USTF0",1742414258141,0.003,85308.0,85303.0,0.5864]
["bitfinex-derivatives","BTCF0:USTF0",1742414258351,0.0011758,85309.0,85303.0,0.5864]
["bitfinex-derivatives","BTCF0:USTF0",1742414258848,0.0021758,85309.0,85308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742414259053,8e-05,85327.0,85308.0,1.45424]
["bitfinex-derivatives","BTCF0:USTF0",1742414259347,0.058589,85330.0,85316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742414259545,0.1171958,85317.0,85316.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1742414259748,0.12702128,85317.0,85316.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1742414260348,0.50222128,85317.0,85316.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742414260545,0.50222128,85317.0,85316.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1742414261253,0.50522128,85317.0,85316.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1742414261958,0.50322128,85317.0,85316.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1742414262147,0.50322128,85317.0,85316.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742414263251,0.50422128,85317.0,85316.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742414263438,0.1172068,85309.0,85308.0,0.0001758]
["bitfinex-derivatives","BTCF0:USTF0",1742414263642,0.63276159,85309.0,85308.0,0.0001758]
["bitfinex-derivatives","BTCF0:USTF0",1742414264248,1.00876159,85309.0,85308.0,0.0001758]
["bitfinex-derivatives","BTCF0:USTF0",1742414266049,1.00976159,85309.0,85308.0,0.0001758]
["bitfinex-derivatives","BTCF0:USTF0",1742414266257,1.01076159,85309.0,85308.0,0.0001758]
["bitfinex-derivatives","BTCF0:USTF0",1742414266454,0.53275479,85309.0,85308.0,0.0001758]
["bitfinex-derivatives","BTCF0:USTF0",1742414266753,0.38782548,85309.0,85308.0,0.0001758]
["bitfinex-derivatives","BTCF0:USTF0",1742414267147,0.50403228,85309.0,85308.0,0.0001758]
["bitfinex-derivatives","BTCF0:USTF0",1742414267454,0.50503228,85309.0,85308.0,0.0001758]
["bitfinex-derivatives","BTCF0:USTF0",1742414268043,0.86683228,85309.0,85308.0,0.0001758]
["bitfinex-derivatives","BTCF0:USTF0",1742414268247,0.87049635,85309.0,85308.0,0.0001758]
["bitfinex-derivatives","BTCF0:USTF0",1742414268647,0.86849635,85309.0,85308.0,0.0001758]
["bitfinex-derivatives","BTCF0:USTF0",1742414268846,0.87149635,85309.0,85308.0,0.0001758]
["bitfinex-derivatives","BTCF0:USTF0",1742414269255,0.51069635,85309.0,85308.0,0.0001758]
["bitfinex-derivatives","BTCF0:USTF0",1742414269457,0.87149635,85309.0,85308.0,0.0001758]
["bitfinex-derivatives","BTCF0:USTF0",1742414270656,1.02168609,85309.0,85308.0,0.0001758]
["bitfinex-derivatives","BTCF0:USTF0",1742414270859,0.1172247,85296.0,85295.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742414271153,0.12723992,85296.0,85295.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1742414271461,0.51360399,85296.0,85295.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1742414271752,0.69300399,85296.0,85295.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1742414272356,0.51560399,85296.0,85295.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1742414272866,0.51553235,85296.0,85295.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1742414273047,0.51753235,85296.0,85295.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1742414273443,0.13483235,85296.0,85295.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1742414273851,0.14650686,85296.0,85295.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1742414274161,0.32660686,85296.0,85295.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1742414274366,0.50680686,85296.0,85295.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1742414276455,0.32660686,85296.0,85295.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1742414276763,0.14650686,85296.0,85295.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1742414276961,0.52060686,85296.0,85295.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1742414278052,0.52060686,85296.0,85293.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1742414278053,0.1172274,85294.0,85293.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1742414278261,0.0586158,85291.0,85289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742414278559,0.06858464,85290.0,85287.0,0.0001758]
["bitfinex-derivatives","BTCF0:USTF0",1742414278865,0.1172577,85272.0,85271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742414279062,0.12722584,85272.0,85271.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1742414279561,0.13088991,85272.0,85271.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1742414280261,0.13088991,85272.0,85271.0,0.6358]
["bitfinex-derivatives","BTCF0:USTF0",1742414280466,0.00017591,85280.0,85271.0,0.96912]
["bitfinex-derivatives","BTCF0:USTF0",1742414280656,0.1172109,85308.0,85279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742414280855,0.00060001,85311.0,85297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742414281163,0.0585947,85322.0,85304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742414281362,1.01052931,85330.0,85313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742414281363,0.1171999,85314.0,85313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742414281564,0.1171999,85314.0,85313.0,0.49412]
["bitfinex-derivatives","BTCF0:USTF0",1742414281761,0.1171999,85314.0,85313.0,0.13332]
["bitfinex-derivatives","BTCF0:USTF0",1742414282663,0.1171999,85314.0,85313.0,0.49412]
["bitfinex-derivatives","BTCF0:USTF0",1742414282664,0.002,85314.0,85313.0,0.49412]
["bitfinex-derivatives","BTCF0:USTF0",1742414282858,0.004,85314.0,85313.0,0.49412]
["bitfinex-derivatives","BTCF0:USTF0",1742414283561,0.004,85314.0,85313.0,0.53412]
["bitfinex-derivatives","BTCF0:USTF0",1742414283758,0.00017591,85322.0,85313.0,0.72290203]
["bitfinex-derivatives","BTCF0:USTF0",1742414283959,4e-05,85327.0,85321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742414284165,4e-05,85327.0,85322.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1742414284363,0.0585864,85334.0,85322.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1742414284566,4e-05,85329.0,85322.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1742414284766,4e-05,85329.0,85328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742414285266,0.1171793,85329.0,85328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742414285460,0.1171793,85329.0,85328.0,0.9127]
["bitfinex-derivatives","BTCF0:USTF0",1742414285662,4e-05,85333.0,85328.0,0.9127]
["bitfinex-derivatives","BTCF0:USTF0",1742414285858,0.1172141,85333.0,85328.0,0.9427]
["bitfinex-derivatives","BTCF0:USTF0",1742414286063,4e-05,85333.0,85328.0,0.9827]
["bitfinex-derivatives","BTCF0:USTF0",1742414286271,0.0001758,85337.0,85331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742414286572,0.01642805,85336.0,85331.0,0.63252408]
["bitfinex-derivatives","BTCF0:USTF0",1742414286870,0.01642805,85335.0,85331.0,0.63252408]
["bitfinex-derivatives","BTCF0:USTF0",1742414287070,0.01642805,85334.0,85332.0,0.3637]
["bitfinex-derivatives","BTCF0:USTF0",1742414287265,0.01642805,85333.0,85332.0,0.6137]
["bitfinex-derivatives","BTCF0:USTF0",1742414287573,0.00585921,85335.0,85332.0,0.6137]
["bitfinex-derivatives","BTCF0:USTF0",1742414287757,0.0001758,85337.0,85332.0,2.1137]
["bitfinex-derivatives","BTCF0:USTF0",1742414288659,0.0001758,85337.0,85332.0,0.6137]
["bitfinex-derivatives","BTCF0:USTF0",1742414289071,0.0001758,85337.0,85333.0,0.13324]
["bitfinex-derivatives","BTCF0:USTF0",1742414289265,0.0001758,85337.0,85333.0,0.37324]
["bitfinex-derivatives","BTCF0:USTF0",1742414289567,0.0001758,85337.0,85334.0,0.3663]
["bitfinex-derivatives","BTCF0:USTF0",1742414289765,0.0001758,85337.0,85334.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1742414289969,0.0001758,85337.0,85334.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1742414292675,0.01016598,85336.0,85334.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1742414292972,0.01016598,85335.0,85334.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1742414293162,0.01382799,85335.0,85334.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1742414293366,4e-05,85349.0,85334.0,1.0663]
["bitfinex-derivatives","BTCF0:USTF0",1742414293566,4e-05,85356.0,85348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742414293766,4e-05,85362.0,85355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742414294071,0.01654305,85361.0,85356.0,0.7412]
["bitfinex-derivatives","BTCF0:USTF0",1742414294272,0.13316,85382.0,85357.0,0.13316]
["bitfinex-derivatives","BTCF0:USTF0",1742414294571,0.1769,85375.0,85368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742414294765,0.23267028,85372.0,85369.0,0.3804]
["bitfinex-derivatives","BTCF0:USTF0",1742414295372,0.12296839,85371.0,85369.0,0.3804]
["bitfinex-derivatives","BTCF0:USTF0",1742414295566,0.1171115,85370.0,85369.0,0.3804]
["bitfinex-derivatives","BTCF0:USTF0",1742414295766,0.2958115,85370.0,85369.0,0.3804]
["bitfinex-derivatives","BTCF0:USTF0",1742414296363,0.30166899,85370.0,85369.0,0.13312]
["bitfinex-derivatives","BTCF0:USTF0",1742414296669,0.1171141,85368.0,85367.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742414297069,0.12297159,85368.0,85367.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742414297271,0.0585614,85362.0,85358.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1742414297575,0.1756822,85364.0,85361.0,0.13312]
["bitfinex-derivatives","BTCF0:USTF0",1742414297777,0.48717839,85363.0,85362.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1742414298673,0.00585749,85363.0,85362.0,0.4623]
["bitfinex-derivatives","BTCF0:USTF0",1742414299069,0.00585749,85372.0,85362.0,0.4623]
["bitfinex-derivatives","BTCF0:USTF0",1742414299266,0.00585749,85372.0,85371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742414299569,4e-05,85379.0,85371.0,0.83388]
["bitfinex-derivatives","BTCF0:USTF0",1742414299766,4e-05,85386.0,85378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742414300076,0.25545021,85396.0,85385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742414300274,0.25545021,85396.0,85395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742414300275,0.13837401,85396.0,85395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742414300474,0.25544971,85396.0,85395.0,0.51388]
["bitfinex-derivatives","BTCF0:USTF0",1742414300675,0.25544971,85396.0,85395.0,0.49388]
["bitfinex-derivatives","BTCF0:USTF0",1742414301378,0.63634971,85396.0,85395.0,0.49388]
["bitfinex-derivatives","BTCF0:USTF0",1742414302886,0.4979757,85396.0,85395.0,0.68478]
["bitfinex-derivatives","BTCF0:USTF0",1742414304382,0.51437223,85396.0,85395.0,0.68478]
["bitfinex-derivatives","BTCF0:USTF0",1742414304578,0.51437223,85396.0,85395.0,0.5517]
["bitfinex-derivatives","BTCF0:USTF0",1742414304786,0.51437223,85396.0,85395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742414304986,0.1170812,85392.0,85391.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742414305185,0.13347773,85392.0,85391.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742414305383,0.1756293,85390.0,85387.0,0.00017569]
["bitfinex-derivatives","BTCF0:USTF0",1742414305590,0.14379177,85389.0,85387.0,0.12017569]
["bitfinex-derivatives","BTCF0:USTF0",1742414305781,0.1170867,85389.0,85388.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1742414306086,0.14748055,85389.0,85388.0,0.6154]
["bitfinex-derivatives","BTCF0:USTF0",1742414306287,0.14748055,85389.0,85388.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1742414306588,0.14748055,85389.0,85388.0,0.6154]
["bitfinex-derivatives","BTCF0:USTF0",1742414307394,0.14742147,85389.0,85388.0,0.6154]
["bitfinex-derivatives","BTCF0:USTF0",1742414307988,0.15883806,85389.0,85388.0,0.6154]
["bitfinex-derivatives","BTCF0:USTF0",1742414308388,0.15883806,85389.0,85388.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1742414308787,0.15883806,85389.0,85388.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742414308985,0.15883806,85389.0,85388.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1742414309176,0.15883806,85389.0,85388.0,0.6128]
["bitfinex-derivatives","BTCF0:USTF0",1742414309781,0.16469451,85389.0,85388.0,0.6128]
["bitfinex-derivatives","BTCF0:USTF0",1742414313084,0.1171059,85374.0,85373.0,0.01154335]
["bitfinex-derivatives","BTCF0:USTF0",1742414313283,0.02667462,85374.0,85370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742414313494,0.14378182,85373.0,85371.0,0.18144]
["bitfinex-derivatives","BTCF0:USTF0",1742414313706,0.14378182,85373.0,85371.0,0.36214]
["bitfinex-derivatives","BTCF0:USTF0",1742414313990,0.14378182,85373.0,85371.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742414314394,0.11711,85371.0,85370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742414314596,0.15330122,85371.0,85370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742414314909,0.15330122,85371.0,85370.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742414315195,0.15330122,85371.0,85370.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742414315394,0.1756766,85367.0,85364.0,0.00017569]
["bitfinex-derivatives","BTCF0:USTF0",1742414315583,0.1171182,85365.0,85364.0,0.46497569]
["bitfinex-derivatives","BTCF0:USTF0",1742414315789,0.14392193,85365.0,85364.0,0.46497569]
["bitfinex-derivatives","BTCF0:USTF0",1742414316296,0.14372734,85365.0,85364.0,0.46497569]
["bitfinex-derivatives","BTCF0:USTF0",1742414316480,0.15324394,85365.0,85364.0,0.46497569]
["bitfinex-derivatives","BTCF0:USTF0",1742414316885,0.13686908,85365.0,85364.0,0.46497569]
["bitfinex-derivatives","BTCF0:USTF0",1742414317791,0.33290085,85365.0,85364.0,0.46497569]
["bitfinex-derivatives","BTCF0:USTF0",1742414318500,0.33290085,85365.0,85364.0,0.43861455]
["bitfinex-derivatives","BTCF0:USTF0",1742414319592,0.33324343,85365.0,85364.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742414319793,0.88584343,85365.0,85364.0,0.11398323]
["bitfinex-derivatives","BTCF0:USTF0",1742414320089,0.1171251,85360.0,85359.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742414320286,0.14443373,85360.0,85359.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742414320487,0.51983373,85360.0,85359.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742414320695,0.52935033,85360.0,85359.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742414321790,0.51254502,85360.0,85359.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742414322593,0.51254502,85360.0,85359.0,0.4095]
["bitfinex-derivatives","BTCF0:USTF0",1742414323091,0.02001992,85360.0,85359.0,0.4095]
["bitfinex-derivatives","BTCF0:USTF0",1742414323292,0.13714502,85360.0,85359.0,0.4095]
["bitfinex-derivatives","BTCF0:USTF0",1742414323784,0.33374502,85360.0,85359.0,0.4095]
["bitfinex-derivatives","BTCF0:USTF0",1742414323988,0.52234502,85360.0,85359.0,0.4095]
["bitfinex-derivatives","BTCF0:USTF0",1742414325096,0.52234502,85360.0,85359.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742414325596,0.5218903,85360.0,85359.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742414326296,0.5218903,85360.0,85359.0,0.4161]
["bitfinex-derivatives","BTCF0:USTF0",1742414326696,0.5218903,85360.0,85359.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742414326895,0.7104903,85360.0,85359.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742414328888,0.7270691,85360.0,85359.0,0.20363652]
["bitfinex-derivatives","BTCF0:USTF0",1742414329691,0.7270691,85360.0,85359.0,0.1670191]
["bitfinex-derivatives","BTCF0:USTF0",1742414329891,0.7104903,85360.0,85359.0,0.13040189]
["bitfinex-derivatives","BTCF0:USTF0",1742414330296,1.0712903,85360.0,85359.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742414330698,0.4047652,85360.0,85359.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742414330992,0.5218903,85360.0,85359.0,0.11712641]
["bitfinex-derivatives","BTCF0:USTF0",1742414331395,0.5218903,85360.0,85359.0,0.36540001]
["bitfinex-derivatives","BTCF0:USTF0",1742414333506,0.52196448,85360.0,85359.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742414333798,0.52196448,85360.0,85352.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742414334005,0.1171347,85353.0,85352.0,0.23000921]
["bitfinex-derivatives","BTCF0:USTF0",1742414334203,0.12725748,85353.0,85352.0,0.23000921]
["bitfinex-derivatives","BTCF0:USTF0",1742414334401,0.49705748,85353.0,85352.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742414334905,0.50291393,85353.0,85352.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742414335198,0.50657408,85353.0,85352.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1742414335593,0.5180448,85353.0,85352.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1742414335992,0.5180448,85353.0,85352.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742414336401,0.5180448,85353.0,85352.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742414337905,0.5180448,85353.0,85352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742414338294,0.1757137,85348.0,85346.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1742414338494,0.1757137,85348.0,85347.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1742414338793,0.18580241,85348.0,85347.0,0.4719]
["bitfinex-derivatives","BTCF0:USTF0",1742414338993,0.18580241,85348.0,85347.0,0.6668]
["bitfinex-derivatives","BTCF0:USTF0",1742414339196,0.19531901,85348.0,85347.0,0.6668]
["bitfinex-derivatives","BTCF0:USTF0",1742414339394,0.01960531,85348.0,85347.0,0.7168]
["bitfinex-derivatives","BTCF0:USTF0",1742414339593,0.01960531,85348.0,85347.0,0.6668]
["bitfinex-derivatives","BTCF0:USTF0",1742414340194,0.13674681,85348.0,85347.0,0.6668]
["bitfinex-derivatives","BTCF0:USTF0",1742414340395,0.01960531,85348.0,85347.0,0.6668]
["bitfinex-derivatives","BTCF0:USTF0",1742414340607,0.13674681,85348.0,85347.0,0.6668]
["bitfinex-derivatives","BTCF0:USTF0",1742414340997,0.13688171,85348.0,85347.0,0.6668]
["bitfinex-derivatives","BTCF0:USTF0",1742414341196,0.01974021,85348.0,85347.0,0.6668]
["bitfinex-derivatives","BTCF0:USTF0",1742414341699,0.13688171,85348.0,85347.0,0.6668]
["bitfinex-derivatives","BTCF0:USTF0",1742414341899,0.01974021,85348.0,85347.0,0.6668]
["bitfinex-derivatives","BTCF0:USTF0",1742414342206,0.00060001,85374.0,85347.0,1.2968]
["bitfinex-derivatives","BTCF0:USTF0",1742414342393,0.3608,85393.0,85360.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742414342394,0.00060001,85377.0,85360.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742414342705,0.03078515,85392.0,85361.0,2.069]
["bitfinex-derivatives","BTCF0:USTF0",1742414342907,4e-05,85381.0,85375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742414343096,4e-05,85391.0,85380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742414343301,0.11708,85393.0,85387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742414343500,0.32611956,85388.0,85387.0,2.48352]
["bitfinex-derivatives","BTCF0:USTF0",1742414343701,4e-05,85391.0,85387.0,2.76352]
["bitfinex-derivatives","BTCF0:USTF0",1742414344002,0.05028413,85394.0,85388.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1742414344198,4e-05,85399.0,85393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742414344501,4e-05,85407.0,85398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742414344810,4e-05,85407.0,85406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742414345004,4e-05,85407.0,85406.0,0.8708]
["bitfinex-derivatives","BTCF0:USTF0",1742414345213,4e-05,85407.0,85406.0,1.00352]
["bitfinex-derivatives","BTCF0:USTF0",1742414345412,0.00182973,85411.0,85406.0,1.22352]
["bitfinex-derivatives","BTCF0:USTF0",1742414345705,0.00165404,85418.0,85410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742414345908,0.00165404,85418.0,85417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742414346108,0.01097868,85444.0,85424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742414346295,0.12798858,85444.0,85443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742414346501,0.12798858,85444.0,85443.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1742414346696,0.12836298,85444.0,85443.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1742414346902,0.12836298,85444.0,85443.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1742414347099,0.1170209,85436.0,85435.0,0.00017558]
["bitfinex-derivatives","BTCF0:USTF0",1742414347311,0.1170209,85436.0,85435.0,0.52017558]
["bitfinex-derivatives","BTCF0:USTF0",1742414347510,0.1170209,85436.0,85435.0,0.46017558]
["bitfinex-derivatives","BTCF0:USTF0",1742414347709,0.0585056,85443.0,85435.0,0.46017558]
["bitfinex-derivatives","BTCF0:USTF0",1742414347909,0.1170113,85443.0,85442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742414348114,0.0585035,85447.0,85442.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1742414348300,0.1170099,85444.0,85443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742414348505,0.00011585,85452.0,85443.0,0.8708]
["bitfinex-derivatives","BTCF0:USTF0",1742414348811,4e-05,85451.0,85443.0,1.2768]
["bitfinex-derivatives","BTCF0:USTF0",1742414349011,4e-05,85451.0,85450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742414349313,0.00011585,85452.0,85450.0,0.8808]
["bitfinex-derivatives","BTCF0:USTF0",1742414349512,0.00011585,85452.0,85451.0,0.4577003]
["bitfinex-derivatives","BTCF0:USTF0",1742414349707,0.00011585,85452.0,85451.0,1.4492745]
["bitfinex-derivatives","BTCF0:USTF0",1742414349914,0.00011585,85452.0,85451.0,1.5992745]
["bitfinex-derivatives","BTCF0:USTF0",1742414350111,0.00011585,85452.0,85451.0,1.7318745]
["bitfinex-derivatives","BTCF0:USTF0",1742414350314,0.11711485,85452.0,85451.0,0.8222742]
["bitfinex-derivatives","BTCF0:USTF0",1742414350511,0.11711485,85452.0,85451.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742414350705,0.11711485,85452.0,85451.0,0.2108455]
["bitfinex-derivatives","BTCF0:USTF0",1742414351509,0.00011585,85452.0,85451.0,0.6886458]
["bitfinex-derivatives","BTCF0:USTF0",1742414351905,0.11711485,85452.0,85451.0,0.5716455]
["bitfinex-derivatives","BTCF0:USTF0",1742414352817,0.00011585,85452.0,85451.0,0.7042055]
["bitfinex-derivatives","BTCF0:USTF0",1742414353005,0.00011585,85452.0,85451.0,0.5716455]
["bitfinex-derivatives","BTCF0:USTF0",1742414353006,0.11711485,85452.0,85451.0,0.5716455]
["bitfinex-derivatives","BTCF0:USTF0",1742414353206,0.30616644,85452.0,85451.0,0.2108455]
["bitfinex-derivatives","BTCF0:USTF0",1742414353515,0.1170099,85444.0,85443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742414353712,0.1170127,85442.0,85441.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742414353915,0.1170127,85442.0,85441.0,0.26004]
["bitfinex-derivatives","BTCF0:USTF0",1742414354215,0.00596744,85452.0,85441.0,1.0526]
["bitfinex-derivatives","BTCF0:USTF0",1742414354513,0.11711485,85452.0,85451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742414354821,0.00011585,85452.0,85451.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1742414355111,0.00377283,85452.0,85451.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1742414355311,0.00377283,85452.0,85451.0,0.88472284]
["bitfinex-derivatives","BTCF0:USTF0",1742414355519,0.00377283,85452.0,85451.0,0.75220284]
["bitfinex-derivatives","BTCF0:USTF0",1742414355718,0.00377283,85452.0,85451.0,0.88472284]
["bitfinex-derivatives","BTCF0:USTF0",1742414356014,0.00011585,85452.0,85451.0,0.76332]
["bitfinex-derivatives","BTCF0:USTF0",1742414356221,0.00011585,85452.0,85451.0,0.83332]
["bitfinex-derivatives","BTCF0:USTF0",1742414356517,4e-05,85459.0,85451.0,1.09332]
["bitfinex-derivatives","BTCF0:USTF0",1742414356718,4e-05,85459.0,85458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742414356908,4e-05,85459.0,85458.0,1.1108]
["bitfinex-derivatives","BTCF0:USTF0",1742414357106,4e-05,85459.0,85458.0,0.8508]
["bitfinex-derivatives","BTCF0:USTF0",1742414357313,0.1169894,85459.0,85458.0,0.8508]
["bitfinex-derivatives","BTCF0:USTF0",1742414357511,0.00365659,85459.0,85458.0,0.98332]
["bitfinex-derivatives","BTCF0:USTF0",1742414357807,0.00365659,85459.0,85458.0,0.8508]
["bitfinex-derivatives","BTCF0:USTF0",1742414358007,0.00365659,85459.0,85458.0,0.85949948]
["bitfinex-derivatives","BTCF0:USTF0",1742414358207,0.00950714,85459.0,85458.0,0.99197948]
["bitfinex-derivatives","BTCF0:USTF0",1742414358815,0.12649654,85459.0,85458.0,0.99197948]
["bitfinex-derivatives","BTCF0:USTF0",1742414359019,0.13615125,85459.0,85458.0,0.85949948]
["bitfinex-derivatives","BTCF0:USTF0",1742414359515,0.14802404,85459.0,85458.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1742414359821,0.13615125,85459.0,85458.0,0.8508]
["bitfinex-derivatives","BTCF0:USTF0",1742414360019,0.01916185,85459.0,85458.0,0.8508]
["bitfinex-derivatives","BTCF0:USTF0",1742414360211,0.01916185,85459.0,85458.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1742414360417,0.1170044,85448.0,85447.0,0.0117123]
["bitfinex-derivatives","BTCF0:USTF0",1742414360612,0.00965471,85448.0,85447.0,0.6125123]
["bitfinex-derivatives","BTCF0:USTF0",1742414360824,0.12665241,85453.0,85447.0,0.6125123]
["bitfinex-derivatives","BTCF0:USTF0",1742414361022,0.00965471,85452.0,85447.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1742414361220,0.00950714,85451.0,85447.0,0.61233785]
["bitfinex-derivatives","BTCF0:USTF0",1742414361422,0.00965471,85450.0,85448.0,0.47274]
["bitfinex-derivatives","BTCF0:USTF0",1742414361615,0.00161535,85455.0,85448.0,0.6403]
["bitfinex-derivatives","BTCF0:USTF0",1742414361817,0.00974383,85454.0,85449.0,0.13244]
["bitfinex-derivatives","BTCF0:USTF0",1742414362011,4e-05,85459.0,85450.0,0.32584]
["bitfinex-derivatives","BTCF0:USTF0",1742414362012,0.00974383,85453.0,85450.0,0.32584]
["bitfinex-derivatives","BTCF0:USTF0",1742414362215,0.00962906,85452.0,85451.0,0.13244]
["bitfinex-derivatives","BTCF0:USTF0",1742414362427,0.00962906,85452.0,85451.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1742414362728,0.00962906,85452.0,85451.0,0.50244]
["bitfinex-derivatives","BTCF0:USTF0",1742414363222,0.00962906,85452.0,85451.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1742414363426,0.00962906,85452.0,85451.0,0.50244]
["bitfinex-derivatives","BTCF0:USTF0",1742414363614,0.1169815,85465.0,85451.0,0.50244]
["bitfinex-derivatives","BTCF0:USTF0",1742414363815,0.06808972,85464.0,85458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742414364023,0.1169849,85463.0,85458.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1742414364228,0.1754776,85463.0,85458.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1742414364414,0.1892,85468.0,85458.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1742414364620,0.1169894,85459.0,85458.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742414365031,0.10185886,85459.0,85458.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742414365219,0.1869,85460.0,85458.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742414366022,0.1869,85460.0,85459.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1742414366227,0.1869,85460.0,85459.0,0.4582]
["bitfinex-derivatives","BTCF0:USTF0",1742414366530,0.1869,85460.0,85459.0,2.28194]
["bitfinex-derivatives","BTCF0:USTF0",1742414366830,0.1869,85460.0,85459.0,2.09064]
["bitfinex-derivatives","BTCF0:USTF0",1742414367018,0.303888,85460.0,85459.0,2.09064]
["bitfinex-derivatives","BTCF0:USTF0",1742414367219,0.1869,85460.0,85456.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742414367420,0.1869,85460.0,85456.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742414367421,0.3608,85457.0,85456.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742414367831,0.1869,85460.0,85456.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742414368224,0.1869,85460.0,85457.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1742414368419,0.3623853,85460.0,85457.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742414368625,0.1169907,85458.0,85457.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742414368825,0.1169907,85458.0,85457.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1742414369025,0.1169907,85458.0,85457.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742414369226,0.1169907,85458.0,85457.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1742414369421,0.1169907,85458.0,85457.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742414369621,0.4777907,85458.0,85457.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742414370533,0.4777907,85458.0,85452.0,0.00017558]
["bitfinex-derivatives","BTCF0:USTF0",1742414370534,0.1169976,85453.0,85452.0,0.00017558]
["bitfinex-derivatives","BTCF0:USTF0",1742414370733,0.1169976,85453.0,85452.0,0.27017558]
["bitfinex-derivatives","BTCF0:USTF0",1742414372626,0.1832,85454.0,85452.0,0.27017558]
["bitfinex-derivatives","BTCF0:USTF0",1742414373237,0.3001976,85454.0,85452.0,0.27017558]
["bitfinex-derivatives","BTCF0:USTF0",1742414373541,0.1832,85454.0,85452.0,0.27017558]
["bitfinex-derivatives","BTCF0:USTF0",1742414373734,0.1949,85453.0,85452.0,0.27017558]
["bitfinex-derivatives","BTCF0:USTF0",1742414373938,0.31555503,85453.0,85452.0,0.27017558]
["bitfinex-derivatives","BTCF0:USTF0",1742414374239,0.19855743,85453.0,85452.0,0.27017558]
["bitfinex-derivatives","BTCF0:USTF0",1742414374835,0.19855743,85453.0,85452.0,1.33041316]
["bitfinex-derivatives","BTCF0:USTF0",1742414375434,0.00365743,85453.0,85452.0,1.33041316]
["bitfinex-derivatives","BTCF0:USTF0",1742414375931,0.19225743,85453.0,85452.0,1.33041316]
["bitfinex-derivatives","BTCF0:USTF0",1742414376130,0.19225743,85453.0,85452.0,1.46277316]
["bitfinex-derivatives","BTCF0:USTF0",1742414377229,0.1754951,85455.0,85452.0,2.12705685]
["bitfinex-derivatives","BTCF0:USTF0",1742414377423,0.1754951,85455.0,85453.0,0.3696]
["bitfinex-derivatives","BTCF0:USTF0",1742414377624,0.3113962,85454.0,85453.0,0.6396]
["bitfinex-derivatives","BTCF0:USTF0",1742414377840,4e-05,85458.0,85453.0,0.6396]
["bitfinex-derivatives","BTCF0:USTF0",1742414378138,4e-05,85458.0,85457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742414378337,0.1170307,85458.0,85457.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1742414378938,0.1170307,85458.0,85457.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742414379245,0.00589131,85458.0,85457.0,0.60446908]
["bitfinex-derivatives","BTCF0:USTF0",1742414379429,0.1944,85466.0,85457.0,1.16092908]
["bitfinex-derivatives","BTCF0:USTF0",1742414379630,0.1944,85466.0,85457.0,1.10092908]
["bitfinex-derivatives","BTCF0:USTF0",1742414379932,0.3113811,85466.0,85457.0,0.96856908]
["bitfinex-derivatives","BTCF0:USTF0",1742414380133,0.1944,85466.0,85457.0,0.96856908]
["bitfinex-derivatives","BTCF0:USTF0",1742414380432,0.1754765,85464.0,85458.0,0.13236]
["bitfinex-derivatives","BTCF0:USTF0",1742414380642,0.1169891,85461.0,85458.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1742414380936,0.2979846,85463.0,85459.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1742414381134,0.1755103,85467.0,85460.0,0.13236]
["bitfinex-derivatives","BTCF0:USTF0",1742414381336,0.12056302,85466.0,85464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742414381642,0.12056302,85466.0,85465.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1742414381936,4e-05,85467.0,85465.0,0.53676]
["bitfinex-derivatives","BTCF0:USTF0",1742414382141,0.00982026,85466.0,85465.0,0.50019533]
["bitfinex-derivatives","BTCF0:USTF0",1742414382451,0.00982026,85466.0,85465.0,0.46019533]
["bitfinex-derivatives","BTCF0:USTF0",1742414382739,0.12680006,85466.0,85465.0,0.46019533]
["bitfinex-derivatives","BTCF0:USTF0",1742414382944,0.00982026,85466.0,85465.0,0.46019533]
["bitfinex-derivatives","BTCF0:USTF0",1742414383138,0.15018468,85471.0,85465.0,0.94581108]
["bitfinex-derivatives","BTCF0:USTF0",1742414383334,0.1169798,85466.0,85465.0,0.94581108]
["bitfinex-derivatives","BTCF0:USTF0",1742414383727,0.1754962,85474.0,85465.0,0.81345108]
["bitfinex-derivatives","BTCF0:USTF0",1742414383933,0.1754601,85472.0,85466.0,0.13236]
["bitfinex-derivatives","BTCF0:USTF0",1742414384132,0.1754607,85472.0,85466.0,0.13236]
["bitfinex-derivatives","BTCF0:USTF0",1742414384340,0.0584866,85472.0,85466.0,0.13236]
["bitfinex-derivatives","BTCF0:USTF0",1742414384535,0.2945746,85471.0,85466.0,0.13236]
["bitfinex-derivatives","BTCF0:USTF0",1742414384737,0.1169784,85468.0,85466.0,0.13236]
["bitfinex-derivatives","BTCF0:USTF0",1742414384950,0.1169757,85470.0,85467.0,0.3737]
["bitfinex-derivatives","BTCF0:USTF0",1742414385243,0.00982779,85469.0,85467.0,0.3737]
["bitfinex-derivatives","BTCF0:USTF0",1742414385545,0.00982779,85468.0,85467.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1742414386144,0.00982779,85468.0,85467.0,0.54602]
["bitfinex-derivatives","BTCF0:USTF0",1742414386630,4e-05,85471.0,85467.0,0.54602]
["bitfinex-derivatives","BTCF0:USTF0",1742414386837,0.00982762,85470.0,85467.0,0.54602]
["bitfinex-derivatives","BTCF0:USTF0",1742414387031,4e-05,85471.0,85467.0,0.54602]
["bitfinex-derivatives","BTCF0:USTF0",1742414387233,0.3608,85480.0,85467.0,0.54602]
["bitfinex-derivatives","BTCF0:USTF0",1742414387528,0.01097334,85483.0,85467.0,0.54602]
["bitfinex-derivatives","BTCF0:USTF0",1742414387529,4e-05,85473.0,85471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742414387733,4e-05,85473.0,85472.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1742414387936,4e-05,85473.0,85472.0,0.19686174]
["bitfinex-derivatives","BTCF0:USTF0",1742414388131,4e-05,85473.0,85472.0,0.22686174]
["bitfinex-derivatives","BTCF0:USTF0",1742414388334,4e-05,85477.0,85472.0,0.22686174]
["bitfinex-derivatives","BTCF0:USTF0",1742414388335,4e-05,85477.0,85472.0,1.14686174]
["bitfinex-derivatives","BTCF0:USTF0",1742414388535,4e-05,85477.0,85476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742414388732,4e-05,85477.0,85476.0,1.27312]
["bitfinex-derivatives","BTCF0:USTF0",1742414389038,0.0584789,85482.0,85476.0,0.8808]
["bitfinex-derivatives","BTCF0:USTF0",1742414389237,0.1754444,85479.0,85477.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1742414389439,0.1819,85478.0,85477.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1742414389641,0.2988634,85478.0,85477.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1742414389840,0.2988634,85478.0,85477.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742414390133,0.4879194,85478.0,85477.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742414390742,0.4879194,85478.0,85477.0,0.20343631]
["bitfinex-derivatives","BTCF0:USTF0",1742414391139,0.4842634,85478.0,85477.0,0.20343631]
["bitfinex-derivatives","BTCF0:USTF0",1742414391339,0.7665834,85478.0,85477.0,0.41329357]
["bitfinex-derivatives","BTCF0:USTF0",1742414391540,0.1169688,85474.0,85473.0,0.27980969]
["bitfinex-derivatives","BTCF0:USTF0",1742414391740,0.1169688,85474.0,85473.0,0.28980969]
["bitfinex-derivatives","BTCF0:USTF0",1742414392042,0.2989688,85474.0,85473.0,0.28980969]
["bitfinex-derivatives","BTCF0:USTF0",1742414392243,0.30262567,85474.0,85473.0,0.28980969]
["bitfinex-derivatives","BTCF0:USTF0",1742414393243,0.30262567,85474.0,85473.0,0.27980969]
["bitfinex-derivatives","BTCF0:USTF0",1742414394048,0.45262567,85474.0,85473.0,0.27980969]
["bitfinex-derivatives","BTCF0:USTF0",1742414394250,0.116973,85471.0,85470.0,0.00017547]
["bitfinex-derivatives","BTCF0:USTF0",1742414394447,0.1169921,85457.0,85452.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1742414394645,0.1169921,85457.0,85456.0,0.57084]
["bitfinex-derivatives","BTCF0:USTF0",1742414394836,0.31124897,85457.0,85456.0,0.57084]
["bitfinex-derivatives","BTCF0:USTF0",1742414395039,0.00365687,85457.0,85456.0,0.57084]
["bitfinex-derivatives","BTCF0:USTF0",1742414395238,0.01097334,85478.0,85456.0,0.96084]
["bitfinex-derivatives","BTCF0:USTF0",1742414395445,0.13232,85477.0,85457.0,0.3799]
["bitfinex-derivatives","BTCF0:USTF0",1742414395645,0.1169836,85466.0,85458.0,0.00017547]
["bitfinex-derivatives","BTCF0:USTF0",1742414395845,0.1169836,85466.0,85458.0,0.25017547]
["bitfinex-derivatives","BTCF0:USTF0",1742414395846,4e-05,85466.0,85458.0,0.25017547]
["bitfinex-derivatives","BTCF0:USTF0",1742414396251,0.1754834,85461.0,85458.0,0.25017547]
["bitfinex-derivatives","BTCF0:USTF0",1742414396447,0.116988,85460.0,85459.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1742414396647,0.116988,85460.0,85459.0,0.4411]
["bitfinex-derivatives","BTCF0:USTF0",1742414397045,0.0584877,85470.0,85459.0,0.4411]
["bitfinex-derivatives","BTCF0:USTF0",1742414397347,0.2339474,85474.0,85465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742414397551,0.0584801,85481.0,85472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742414397740,0.1171439,85476.0,85473.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1742414397940,0.1169688,85474.0,85473.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1742414398546,0.1170088,85475.0,85473.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1742414398742,0.1754925,85475.0,85473.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1742414398953,0.1169688,85474.0,85473.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1742414399157,0.3089688,85474.0,85473.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1742414399646,0.1169688,85474.0,85473.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1742414399847,0.3089688,85474.0,85473.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1742414400147,4e-05,85475.0,85473.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1742414400340,0.1169688,85474.0,85473.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1742414400545,0.3103688,85474.0,85473.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1742414400749,0.1934,85474.0,85473.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1742414400945,0.0001751,85476.0,85473.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1742414401151,0.1171423,85476.0,85473.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1742414401346,0.2341113,85476.0,85473.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1742414401553,0.3103675,85475.0,85474.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1742414401771,0.3103675,85475.0,85474.0,0.59682]
["bitfinex-derivatives","BTCF0:USTF0",1742414402057,0.3103675,85475.0,85474.0,0.6558]
["bitfinex-derivatives","BTCF0:USTF0",1742414402249,0.0001751,85476.0,85474.0,0.8458]
["bitfinex-derivatives","BTCF0:USTF0",1742414402450,0.0001751,85476.0,85474.0,0.6558]
["bitfinex-derivatives","BTCF0:USTF0",1742414403049,0.0001751,85476.0,85474.0,0.7658]
["bitfinex-derivatives","BTCF0:USTF0",1742414403249,0.3608,85510.0,85474.0,1.2258]
["bitfinex-derivatives","BTCF0:USTF0",1742414403551,0.1169346,85499.0,85498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742414403755,4e-05,85501.0,85498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742414403958,0.02590561,85519.0,85498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742414403959,0.01141792,85516.0,85499.0,0.3737]
["bitfinex-derivatives","BTCF0:USTF0",1742414404256,0.01141792,85516.0,85499.0,0.89236338]
["bitfinex-derivatives","BTCF0:USTF0",1742414404560,0.13228,85517.0,85499.0,0.1774937]
["bitfinex-derivatives","BTCF0:USTF0",1742414404561,0.1169333,85500.0,85499.0,0.1774937]
["bitfinex-derivatives","BTCF0:USTF0",1742414404855,0.1169593,85481.0,85480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742414405053,0.12881681,85481.0,85480.0,0.55972751]
["bitfinex-derivatives","BTCF0:USTF0",1742414405260,0.1169593,85481.0,85480.0,0.55972751]
["bitfinex-derivatives","BTCF0:USTF0",1742414405552,0.1169593,85481.0,85480.0,0.92992751]
["bitfinex-derivatives","BTCF0:USTF0",1742414405853,0.3098593,85481.0,85480.0,1.04688811]
["bitfinex-derivatives","BTCF0:USTF0",1742414406352,0.00017547,85489.0,85488.0,0.1169497]
["bitfinex-derivatives","BTCF0:USTF0",1742414406540,0.00017547,85489.0,85488.0,0.7277497]
["bitfinex-derivatives","BTCF0:USTF0",1742414406745,0.00017547,85489.0,85488.0,1.0852497]
["bitfinex-derivatives","BTCF0:USTF0",1742414407548,0.11712377,85489.0,85488.0,1.10058]
["bitfinex-derivatives","BTCF0:USTF0",1742414407754,0.47792377,85489.0,85488.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742414407954,0.11712377,85489.0,85488.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742414408149,0.00017547,85489.0,85488.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742414408350,0.11712377,85489.0,85488.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742414408853,0.00017547,85489.0,85488.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742414409059,0.11712377,85489.0,85488.0,0.6247]
["bitfinex-derivatives","BTCF0:USTF0",1742414409255,0.11712377,85489.0,85479.0,0.0115982]
["bitfinex-derivatives","BTCF0:USTF0",1742414409256,0.0584785,85485.0,85467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742414409455,0.058476,85487.0,85480.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1742414409752,0.3802565,85486.0,85481.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1742414409959,0.1754361,85484.0,85482.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1742414410159,0.1169565,85483.0,85482.0,0.2632]
["bitfinex-derivatives","BTCF0:USTF0",1742414410357,0.4860565,85483.0,85482.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1742414410754,0.3064565,85483.0,85482.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1742414410951,4e-05,85486.0,85482.0,0.5132]
["bitfinex-derivatives","BTCF0:USTF0",1742414411152,4e-05,85486.0,85485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742414411461,0.00017547,85489.0,85485.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1742414411666,4e-05,85504.0,85488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742414411963,4e-05,85504.0,85503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742414412158,4e-05,85504.0,85503.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1742414412355,0.1119678,85504.0,85503.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1742414412861,0.1119678,85504.0,85503.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742414413265,0.4845678,85504.0,85503.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742414413657,0.1753852,85508.0,85503.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742414413854,0.1746,85519.0,85504.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1742414414052,0.0584549,85518.0,85504.0,0.5831]
["bitfinex-derivatives","BTCF0:USTF0",1742414414263,0.0584565,85515.0,85510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742414414467,0.1821,85521.0,85511.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1742414414759,0.1169154,85515.0,85511.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1742414414966,0.0584551,85517.0,85511.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1742414414967,0.1169169,85513.0,85511.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1742414416063,0.1169169,85512.0,85511.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1742414416465,0.1169169,85512.0,85493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742414416466,0.1169374,85497.0,85496.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1742414416769,0.4777374,85497.0,85496.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742414417263,1.0301374,85497.0,85496.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742414417563,0.0584651,85503.0,85496.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742414417765,0.3608,85515.0,85514.0,0.1169141]
["bitfinex-derivatives","BTCF0:USTF0",1742414417965,0.116924,85509.0,85508.0,0.1169196]
["bitfinex-derivatives","BTCF0:USTF0",1742414418263,0.116924,85509.0,85508.0,0.3969196]
["bitfinex-derivatives","BTCF0:USTF0",1742414418666,0.3009203,85510.0,85508.0,0.3969196]
["bitfinex-derivatives","BTCF0:USTF0",1742414418863,4e-05,85518.0,85508.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1742414419070,4e-05,85518.0,85508.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742414419071,0.1754082,85518.0,85508.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742414419362,0.2338625,85518.0,85509.0,0.13228]
["bitfinex-derivatives","BTCF0:USTF0",1742414419564,0.2338225,85518.0,85512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742414419757,0.2338254,85518.0,85512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742414419957,0.1169109,85518.0,85512.0,0.37256519]
["bitfinex-derivatives","BTCF0:USTF0",1742414420370,0.0584551,85518.0,85512.0,0.37256519]
["bitfinex-derivatives","BTCF0:USTF0",1742414420761,4e-05,85520.0,85512.0,0.61256519]
["bitfinex-derivatives","BTCF0:USTF0",1742414420963,4e-05,85520.0,85519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742414421265,0.3608,85543.0,85519.0,0.79308]
["bitfinex-derivatives","BTCF0:USTF0",1742414421461,0.058447,85529.0,85519.0,0.79308]
["bitfinex-derivatives","BTCF0:USTF0",1742414421771,4e-05,85525.0,85522.0,0.00017547]
["bitfinex-derivatives","BTCF0:USTF0",1742414422064,0.1169397,85525.0,85522.0,0.25017547]
["bitfinex-derivatives","BTCF0:USTF0",1742414422258,0.1169018,85523.0,85522.0,0.25017547]
["bitfinex-derivatives","BTCF0:USTF0",1742414423354,0.2939018,85523.0,85522.0,0.25017547]
["bitfinex-derivatives","BTCF0:USTF0",1742414423568,0.5361914,85525.0,85522.0,0.25017547]
["bitfinex-derivatives","BTCF0:USTF0",1742414423770,0.5946416,85525.0,85522.0,0.25017547]
["bitfinex-derivatives","BTCF0:USTF0",1742414423966,0.1169018,85523.0,85522.0,0.25017547]
["bitfinex-derivatives","BTCF0:USTF0",1742414424569,0.3050018,85523.0,85522.0,0.25017547]
["bitfinex-derivatives","BTCF0:USTF0",1742414425166,0.17704,85524.0,85522.0,0.25017547]
["bitfinex-derivatives","BTCF0:USTF0",1742414425167,4e-05,85524.0,85522.0,0.25017547]
["bitfinex-derivatives","BTCF0:USTF0",1742414425672,0.0584312,85552.0,85522.0,0.25017547]
["bitfinex-derivatives","BTCF0:USTF0",1742414425873,0.1168745,85543.0,85542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742414426573,0.13224,85549.0,85536.0,0.1168838]
["bitfinex-derivatives","BTCF0:USTF0",1742414426574,0.1168827,85537.0,85536.0,0.1168838]
["bitfinex-derivatives","BTCF0:USTF0",1742414426962,0.175322,85539.0,85538.0,0.1168813]
["bitfinex-derivatives","BTCF0:USTF0",1742414427565,0.1168854,85535.0,85534.0,0.8392452]
["bitfinex-derivatives","BTCF0:USTF0",1742414427766,0.1168854,85535.0,85534.0,0.8384852]
["bitfinex-derivatives","BTCF0:USTF0",1742414428181,0.1168854,85535.0,85534.0,0.9553705]
["bitfinex-derivatives","BTCF0:USTF0",1742414428369,0.12858003,85535.0,85534.0,0.9553705]
["bitfinex-derivatives","BTCF0:USTF0",1742414428678,0.12858003,85535.0,85534.0,0.9603705]
["bitfinex-derivatives","BTCF0:USTF0",1742414428873,0.42578003,85535.0,85534.0,0.8434852]
["bitfinex-derivatives","BTCF0:USTF0",1742414429179,0.42578003,85535.0,85534.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742414429370,0.55802003,85535.0,85534.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742414430777,0.31313079,85535.0,85534.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742414431076,0.00219079,85535.0,85534.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742414431379,0.11907619,85535.0,85534.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742414433278,0.00219079,85535.0,85534.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742414433470,0.11907619,85535.0,85534.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742414435179,4e-05,85540.0,85534.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742414435379,0.1753593,85540.0,85538.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742414435686,0.17751009,85540.0,85539.0,0.3639]
["bitfinex-derivatives","BTCF0:USTF0",1742414436676,0.1168854,85535.0,85534.0,0.72336]
["bitfinex-derivatives","BTCF0:USTF0",1742414436876,0.1168854,85535.0,85534.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1742414437176,0.3001854,85535.0,85534.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1742414437365,0.4185854,85535.0,85534.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1742414437571,0.4185854,85535.0,85534.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742414437971,0.2337678,85539.0,85534.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742414438277,0.0584414,85537.0,85535.0,0.3741]
["bitfinex-derivatives","BTCF0:USTF0",1742414438479,0.1168841,85536.0,85535.0,0.3741]
["bitfinex-derivatives","BTCF0:USTF0",1742414438672,0.4186841,85536.0,85535.0,0.3741]
["bitfinex-derivatives","BTCF0:USTF0",1742414438982,0.4186841,85536.0,85535.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1742414439876,0.1168854,85535.0,85534.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1742414440075,0.2490854,85535.0,85534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742414440279,0.5440854,85535.0,85534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742414440672,0.54627619,85535.0,85534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742414441370,0.95457619,85535.0,85534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742414443968,0.82237619,85535.0,85534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742414444167,0.95457619,85535.0,85534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742414444683,0.54627619,85535.0,85534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742414445181,0.5440854,85535.0,85534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742414445378,0.1169005,85524.0,85523.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1742414445579,0.2491005,85524.0,85523.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1742414445783,0.5407005,85524.0,85523.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1742414446282,0.1169018,85523.0,85522.0,0.00017547]
["bitfinex-derivatives","BTCF0:USTF0",1742414446481,0.1169018,85523.0,85522.0,0.27017547]
["bitfinex-derivatives","BTCF0:USTF0",1742414446785,0.1169018,85523.0,85522.0,0.63097547]
["bitfinex-derivatives","BTCF0:USTF0",1742414447380,0.1169018,85523.0,85522.0,0.99717547]
["bitfinex-derivatives","BTCF0:USTF0",1742414447581,0.1322,85524.0,85522.0,0.99717547]
["bitfinex-derivatives","BTCF0:USTF0",1742414447784,0.307552,85524.0,85522.0,0.99717547]
["bitfinex-derivatives","BTCF0:USTF0",1742414447980,0.307552,85524.0,85522.0,0.99817547]
["bitfinex-derivatives","BTCF0:USTF0",1742414448575,0.1169018,85523.0,85522.0,0.99817547]
["bitfinex-derivatives","BTCF0:USTF0",1742414448883,0.2901018,85523.0,85522.0,0.99817547]
["bitfinex-derivatives","BTCF0:USTF0",1742414450676,0.11909259,85523.0,85522.0,0.99817547]
["bitfinex-derivatives","BTCF0:USTF0",1742414452675,0.00219079,85523.0,85522.0,0.99817547]
["bitfinex-derivatives","BTCF0:USTF0",1742414452876,0.00060001,85532.0,85524.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742414453081,0.01096394,85534.0,85532.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742414453281,0.175328,85537.0,85533.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1742414453484,0.2337706,85537.0,85533.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1742414453687,0.1168868,85536.0,85533.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1742414453880,0.1753295,85535.0,85533.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1742414454082,4e-05,85537.0,85533.0,0.4849]
["bitfinex-derivatives","BTCF0:USTF0",1742414454284,4e-05,85546.0,85533.0,0.4849]
["bitfinex-derivatives","BTCF0:USTF0",1742414454285,0.0584356,85546.0,85533.0,0.4849]
["bitfinex-derivatives","BTCF0:USTF0",1742414454487,0.1286218,85546.0,85545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742414454887,0.4238218,85546.0,85545.0,0.3307614]
["bitfinex-derivatives","BTCF0:USTF0",1742414455185,0.1168868,85534.0,85533.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1742414455490,0.6098868,85534.0,85533.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1742414455689,0.7897868,85534.0,85533.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1742414456981,0.6098868,85534.0,85533.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1742414459885,0.13216,85536.0,85533.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1742414460078,0.1753295,85535.0,85533.0,0.3627]
["bitfinex-derivatives","BTCF0:USTF0",1742414460280,0.5361295,85535.0,85533.0,0.3627]
["bitfinex-derivatives","BTCF0:USTF0",1742414460474,0.1168868,85534.0,85533.0,0.3627]
["bitfinex-derivatives","BTCF0:USTF0",1742414460681,0.1168868,85534.0,85533.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1742414460881,0.2924868,85534.0,85533.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1742414461582,4e-05,85538.0,85533.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1742414461777,0.233807,85538.0,85533.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1742414461992,0.2337708,85537.0,85533.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1742414462582,0.2337705,85537.0,85533.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1742414462875,0.2337708,85537.0,85533.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1742414463078,0.1168868,85534.0,85533.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1742414463278,0.1168868,85534.0,85533.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1742414463481,0.1168868,85534.0,85533.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1742414464186,0.1168868,85534.0,85533.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1742414464391,0.3040868,85534.0,85533.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1742414465594,0.4228868,85534.0,85533.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1742414466291,0.1169018,85523.0,85522.0,0.00017547]
["bitfinex-derivatives","BTCF0:USTF0",1742414466484,0.6098618,85523.0,85522.0,0.27017547]
["bitfinex-derivatives","BTCF0:USTF0",1742414466687,0.9158618,85523.0,85522.0,0.27017547]
["bitfinex-derivatives","BTCF0:USTF0",1742414466883,0.0584523,85521.0,85514.0,0.34976211]
["bitfinex-derivatives","BTCF0:USTF0",1742414467083,0.1169305,85502.0,85501.0,0.28003273]
["bitfinex-derivatives","BTCF0:USTF0",1742414467283,0.2490905,85502.0,85501.0,0.28003273]
["bitfinex-derivatives","BTCF0:USTF0",1742414467490,0.2490905,85502.0,85501.0,0.54003273]
["bitfinex-derivatives","BTCF0:USTF0",1742414467491,0.2480905,85502.0,85501.0,0.54003273]
["bitfinex-derivatives","BTCF0:USTF0",1742414467692,0.13216,85502.0,85501.0,0.28003273]
["bitfinex-derivatives","BTCF0:USTF0",1742414467991,0.13216,85511.0,85501.0,0.75776463]
["bitfinex-derivatives","BTCF0:USTF0",1742414468191,0.1169292,85503.0,85502.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1742414468490,0.1169292,85503.0,85502.0,0.5757]
["bitfinex-derivatives","BTCF0:USTF0",1742414468790,0.12573043,85503.0,85502.0,0.5757]
["bitfinex-derivatives","BTCF0:USTF0",1742414469779,0.12058499,85503.0,85502.0,0.6560726]
["bitfinex-derivatives","BTCF0:USTF0",1742414469987,0.00365579,85503.0,85502.0,0.6560726]
["bitfinex-derivatives","BTCF0:USTF0",1742414470387,0.1169226,85508.0,85507.0,0.1169237]
["bitfinex-derivatives","BTCF0:USTF0",1742414470589,0.00017512,85510.0,85509.0,0.116921]
["bitfinex-derivatives","BTCF0:USTF0",1742414470794,0.0584498,85525.0,85522.0,0.0584509]
["bitfinex-derivatives","BTCF0:USTF0",1742414470999,0.1753489,85525.0,85524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742414471290,0.1753489,85525.0,85522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742414471291,0.0584498,85525.0,85522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742414471489,0.1169018,85523.0,85522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742414471683,0.1169196,85510.0,85509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742414471890,0.00981203,85510.0,85509.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1742414472507,0.12673163,85510.0,85509.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1742414472687,0.1169196,85510.0,85509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742414473795,0.12057503,85510.0,85509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742414474495,0.12157503,85510.0,85509.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1742414474688,0.13126547,85510.0,85509.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1742414475098,0.13126547,85510.0,85509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742414475600,0.13126438,85510.0,85509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742414476494,0.01334478,85510.0,85509.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1742414476794,0.00365543,85510.0,85509.0,0.5658]
["bitfinex-derivatives","BTCF0:USTF0",1742414477293,0.12057503,85510.0,85509.0,0.5758]
["bitfinex-derivatives","BTCF0:USTF0",1742414477596,0.12157503,85510.0,85509.0,0.5758]
["bitfinex-derivatives","BTCF0:USTF0",1742414477796,0.13132417,85510.0,85509.0,0.5758]
["bitfinex-derivatives","BTCF0:USTF0",1742414478400,0.13132417,85510.0,85509.0,0.5658]
["bitfinex-derivatives","BTCF0:USTF0",1742414479198,0.13132417,85510.0,85509.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1742414479393,0.13132417,85510.0,85509.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1742414479896,0.13132417,85510.0,85509.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1742414480395,0.01074914,85510.0,85509.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1742414480698,0.12766874,85510.0,85509.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1742414480895,0.1179196,85510.0,85509.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1742414481195,0.001,85510.0,85509.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1742414481503,0.1179196,85510.0,85509.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1742414482301,0.1753783,85515.0,85509.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1742414482497,0.2338374,85515.0,85514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742414482800,0.2338374,85515.0,85514.0,0.4877084]
["bitfinex-derivatives","BTCF0:USTF0",1742414483590,0.2348374,85515.0,85514.0,0.4877084]
["bitfinex-derivatives","BTCF0:USTF0",1742414484289,0.2348374,85515.0,85514.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1742414484494,0.2348374,85515.0,85514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742414485001,0.01152468,85523.0,85514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742414485002,0.12842778,85523.0,85514.0,0.6758]
["bitfinex-derivatives","BTCF0:USTF0",1742414485199,0.18687998,85523.0,85522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742414485399,0.14666541,85533.0,85522.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1742414485597,0.0584464,85530.0,85523.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1742414485902,0.84980001,85536.0,85529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742414485903,0.00060001,85536.0,85529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742414486089,0.00060001,85536.0,85534.0,0.32425582]
["bitfinex-derivatives","BTCF0:USTF0",1742414486090,0.00978289,85535.0,85534.0,0.32425582]
["bitfinex-derivatives","BTCF0:USTF0",1742414486294,0.00978289,85535.0,85534.0,0.35425582]
["bitfinex-derivatives","BTCF0:USTF0",1742414486295,0.12666829,85535.0,85534.0,0.35425582]
["bitfinex-derivatives","BTCF0:USTF0",1742414486492,0.0584331,85550.0,85534.0,0.35425582]
["bitfinex-derivatives","BTCF0:USTF0",1742414486698,0.1169063,85549.0,85548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742414486999,0.1283471,85549.0,85548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742414487397,0.1283071,85549.0,85548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742414488490,0.2641071,85549.0,85548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742414489291,0.1283071,85549.0,85548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742414489688,0.3125071,85549.0,85548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742414490302,0.1168759,85542.0,85541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742414490506,0.2489959,85542.0,85541.0,0.5389]
["bitfinex-derivatives","BTCF0:USTF0",1742414491201,0.5689959,85542.0,85541.0,0.5389]
["bitfinex-derivatives","BTCF0:USTF0",1742414491411,0.5726503,85542.0,85541.0,0.50235591]
["bitfinex-derivatives","BTCF0:USTF0",1742414491701,0.1168772,85541.0,85540.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742414492094,0.4280316,85541.0,85540.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742414492300,0.0584466,85530.0,85523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742414492502,0.1168991,85525.0,85524.0,0.5389]
["bitfinex-derivatives","BTCF0:USTF0",1742414492698,0.1168991,85525.0,85524.0,0.8089]
["bitfinex-derivatives","BTCF0:USTF0",1742414492894,0.1168991,85525.0,85524.0,0.4481]
["bitfinex-derivatives","BTCF0:USTF0",1742414494299,0.30378,85529.0,85526.0,0.0584482]
["bitfinex-derivatives","BTCF0:USTF0",1742414494506,0.4791225,85529.0,85528.0,0.116895]
["bitfinex-derivatives","BTCF0:USTF0",1742414494700,0.3074225,85529.0,85528.0,0.116895]
["bitfinex-derivatives","BTCF0:USTF0",1742414494903,0.00060001,85532.0,85528.0,0.4225471]
["bitfinex-derivatives","BTCF0:USTF0",1742414495198,0.00017536,85533.0,85532.0,0.1168895]
["bitfinex-derivatives","BTCF0:USTF0",1742414495398,0.00017536,85533.0,85532.0,0.4809895]
["bitfinex-derivatives","BTCF0:USTF0",1742414495605,0.11706356,85533.0,85532.0,0.6659895]
["bitfinex-derivatives","BTCF0:USTF0",1742414496206,0.00017536,85533.0,85532.0,0.6659895]
["bitfinex-derivatives","BTCF0:USTF0",1742414496404,0.00017536,85533.0,85532.0,0.6759895]
["bitfinex-derivatives","BTCF0:USTF0",1742414496906,0.11706356,85533.0,85532.0,0.6759895]
["bitfinex-derivatives","BTCF0:USTF0",1742414497109,0.11706356,85533.0,85532.0,0.5591]
["bitfinex-derivatives","BTCF0:USTF0",1742414497295,0.28916356,85533.0,85532.0,0.5441]
["bitfinex-derivatives","BTCF0:USTF0",1742414497992,0.42496356,85533.0,85532.0,0.5441]
["bitfinex-derivatives","BTCF0:USTF0",1742414498198,0.78576356,85533.0,85532.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1742414498899,0.79742048,85533.0,85532.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1742414499298,0.43662048,85533.0,85532.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1742414500303,0.79742048,85533.0,85532.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1742414501307,0.11691,85517.0,85509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742414501500,0.11691,85517.0,85516.0,0.25017536]
["bitfinex-derivatives","BTCF0:USTF0",1742414502609,0.11691,85517.0,85516.0,0.61097536]
["bitfinex-derivatives","BTCF0:USTF0",1742414503202,0.29891,85517.0,85516.0,0.61097536]
["bitfinex-derivatives","BTCF0:USTF0",1742414503594,0.29891,85517.0,85516.0,0.95407536]
["bitfinex-derivatives","BTCF0:USTF0",1742414503797,0.11691,85517.0,85516.0,1.07098676]
["bitfinex-derivatives","BTCF0:USTF0",1742414504397,0.4776985,85526.0,85525.0,0.1168991]
["bitfinex-derivatives","BTCF0:USTF0",1742414504595,0.1168985,85526.0,85525.0,0.1168991]
["bitfinex-derivatives","BTCF0:USTF0",1742414504797,0.13208,85531.0,85530.0,0.1168923]
["bitfinex-derivatives","BTCF0:USTF0",1742414504798,0.1905256,85531.0,85530.0,0.1168923]
["bitfinex-derivatives","BTCF0:USTF0",1742414506010,0.1168936,85529.0,85528.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1742414506311,0.1168936,85529.0,85528.0,0.532]
["bitfinex-derivatives","BTCF0:USTF0",1742414507797,0.2887936,85529.0,85528.0,0.532]
["bitfinex-derivatives","BTCF0:USTF0",1742414510026,0.2887936,85529.0,85528.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1742414510203,0.4234936,85529.0,85528.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1742414511213,0.2887936,85529.0,85528.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1742414512009,0.4234936,85529.0,85528.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1742414512514,0.2887936,85529.0,85528.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1742414514514,0.2489336,85529.0,85528.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1742414515314,0.4231336,85529.0,85528.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1742414516514,0.2910936,85529.0,85528.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1742414516720,0.4231336,85529.0,85528.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1742414519711,0.4231336,85529.0,85528.0,0.0946044]
["bitfinex-derivatives","BTCF0:USTF0",1742414519916,0.5578336,85529.0,85528.0,0.0946044]
["bitfinex-derivatives","BTCF0:USTF0",1742414520416,0.1169032,85522.0,85521.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1742414520606,0.1169032,85522.0,85521.0,0.4455]
["bitfinex-derivatives","BTCF0:USTF0",1742414521007,0.0388873,85534.0,85521.0,0.4455]
["bitfinex-derivatives","BTCF0:USTF0",1742414521214,0.0388873,85534.0,85531.0,0.1168895]
["bitfinex-derivatives","BTCF0:USTF0",1742414521215,0.1753381,85532.0,85531.0,0.1168895]
["bitfinex-derivatives","BTCF0:USTF0",1742414521715,0.12872128,85533.0,85531.0,0.1168895]
["bitfinex-derivatives","BTCF0:USTF0",1742414522029,0.00060001,85543.0,85542.0,0.0634379]
["bitfinex-derivatives","BTCF0:USTF0",1742414522324,0.1753111,85544.0,85543.0,0.1168737]
["bitfinex-derivatives","BTCF0:USTF0",1742414522618,0.01174711,85549.0,85543.0,0.4192365]
["bitfinex-derivatives","BTCF0:USTF0",1742414522817,0.01096453,85570.0,85543.0,0.4192365]
["bitfinex-derivatives","BTCF0:USTF0",1742414522818,0.01096453,85570.0,85560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742414523021,0.01096453,85570.0,85567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742414523215,4e-05,85571.0,85569.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742414523523,0.1168363,85571.0,85570.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1742414524217,0.1168363,85571.0,85570.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1742414525320,0.1168363,85571.0,85570.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1742414525521,0.1068363,85571.0,85570.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1742414525714,0.1068363,85571.0,85570.0,0.0338925]
["bitfinex-derivatives","BTCF0:USTF0",1742414525911,0.1068363,85571.0,85570.0,0.0238925]
["bitfinex-derivatives","BTCF0:USTF0",1742414526112,0.1068363,85571.0,85570.0,0.1407301]
["bitfinex-derivatives","BTCF0:USTF0",1742414526309,0.1068363,85571.0,85570.0,0.0238925]
["bitfinex-derivatives","BTCF0:USTF0",1742414526510,0.1068363,85571.0,85570.0,0.1407301]
["bitfinex-derivatives","BTCF0:USTF0",1742414526706,0.1068363,85571.0,85570.0,0.3233301]
["bitfinex-derivatives","BTCF0:USTF0",1742414526909,0.0584174,85573.0,85572.0,0.1168349]
["bitfinex-derivatives","BTCF0:USTF0",1742414527109,0.1168266,85579.0,85574.0,0.0584154]
["bitfinex-derivatives","BTCF0:USTF0",1742414527325,0.0584136,85579.0,85578.0,0.1168253]
["bitfinex-derivatives","BTCF0:USTF0",1742414527724,0.0584136,85579.0,85578.0,0.2994253]
["bitfinex-derivatives","BTCF0:USTF0",1742414528026,0.0584136,85579.0,85578.0,0.6602253]
["bitfinex-derivatives","BTCF0:USTF0",1742414531021,0.0584136,85579.0,85578.0,0.5434]
["bitfinex-derivatives","BTCF0:USTF0",1742414531722,0.4215136,85579.0,85578.0,0.5434]
["bitfinex-derivatives","BTCF0:USTF0",1742414532130,0.43116265,85579.0,85578.0,0.5434]
["bitfinex-derivatives","BTCF0:USTF0",1742414533526,0.43481531,85579.0,85578.0,0.5434]
["bitfinex-derivatives","BTCF0:USTF0",1742414534227,0.42516626,85579.0,85578.0,0.5434]
["bitfinex-derivatives","BTCF0:USTF0",1742414534432,0.4215136,85579.0,85578.0,0.5434]
["bitfinex-derivatives","BTCF0:USTF0",1742414536223,0.2366136,85579.0,85578.0,0.5434]
["bitfinex-derivatives","BTCF0:USTF0",1742414536530,0.2366136,85579.0,85578.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1742414536731,0.1168404,85568.0,85567.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1742414536930,0.1168404,85568.0,85567.0,0.5958]
["bitfinex-derivatives","BTCF0:USTF0",1742414537632,0.3028404,85568.0,85567.0,0.5958]
["bitfinex-derivatives","BTCF0:USTF0",1742414537834,0.3028404,85568.0,85567.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742414538129,0.4872404,85568.0,85567.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742414539931,0.1168404,85568.0,85567.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742414543138,0.2926404,85568.0,85567.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742414543635,0.4606404,85568.0,85567.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742414545529,0.2926404,85568.0,85567.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742414547542,0.4244404,85568.0,85567.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742414547731,0.6047404,85568.0,85567.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742414548323,0.2926404,85568.0,85567.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742414548528,0.1168404,85568.0,85567.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742414548932,0.1168404,85568.0,85567.0,0.5704]
["bitfinex-derivatives","BTCF0:USTF0",1742414549437,0.1168313,85575.0,85573.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742414549739,0.1752467,85575.0,85574.0,0.3352]
["bitfinex-derivatives","BTCF0:USTF0",1742414552528,0.1752467,85575.0,85574.0,0.3452]
["bitfinex-derivatives","BTCF0:USTF0",1742414553435,0.18690943,85575.0,85574.0,0.3452]
["bitfinex-derivatives","BTCF0:USTF0",1742414554139,0.1752467,85575.0,85574.0,0.3452]
["bitfinex-derivatives","BTCF0:USTF0",1742414554542,0.1752467,85575.0,85574.0,0.3352]
["bitfinex-derivatives","BTCF0:USTF0",1742414555062,0.1871332,85575.0,85574.0,0.6152]
["bitfinex-derivatives","BTCF0:USTF0",1742414555232,0.3529332,85575.0,85574.0,0.6152]
["bitfinex-derivatives","BTCF0:USTF0",1742414556125,0.1871332,85575.0,85574.0,0.6152]
["bitfinex-derivatives","BTCF0:USTF0",1742414557642,0.5479332,85575.0,85574.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742414558139,0.7289332,85575.0,85574.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742414558730,0.3681332,85575.0,85574.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742414560036,0.1871332,85575.0,85574.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742414560934,0.3618332,85575.0,85574.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742414561642,0.5388332,85575.0,85574.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742414564745,0.1871332,85575.0,85574.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742414565844,0.0118865,85575.0,85574.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1742414566046,0.1752398,85581.0,85580.0,0.0584116]
["bitfinex-derivatives","BTCF0:USTF0",1742414566249,0.1752398,85581.0,85575.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742414566250,0.0584141,85577.0,85576.0,0.3666]
["bitfinex-derivatives","BTCF0:USTF0",1742414567641,0.0584141,85577.0,85576.0,0.5066]
["bitfinex-derivatives","BTCF0:USTF0",1742414568243,0.4295141,85577.0,85576.0,0.5066]
["bitfinex-derivatives","BTCF0:USTF0",1742414571251,0.0584141,85577.0,85576.0,0.5066]
["bitfinex-derivatives","BTCF0:USTF0",1742414574253,0.4409141,85577.0,85576.0,0.3267]
["bitfinex-derivatives","BTCF0:USTF0",1742414575055,0.2563141,85577.0,85576.0,0.3267]
["bitfinex-derivatives","BTCF0:USTF0",1742414575253,0.0584141,85577.0,85576.0,0.3267]
["bitfinex-derivatives","BTCF0:USTF0",1742414577451,0.2438141,85577.0,85576.0,0.3267]
["bitfinex-derivatives","BTCF0:USTF0",1742414579649,0.0584141,85577.0,85576.0,0.3267]
["bitfinex-derivatives","BTCF0:USTF0",1742414580251,0.1752404,85580.0,85576.0,0.6875]
["bitfinex-derivatives","BTCF0:USTF0",1742414580447,0.1752394,85579.0,85577.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1742414580649,0.0584151,85576.0,85572.0,0.00017536]
["bitfinex-derivatives","BTCF0:USTF0",1742414580852,0.13164,85578.0,85567.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1742414580853,0.1168404,85568.0,85567.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1742414581156,0.1168404,85568.0,85567.0,0.658]
["bitfinex-derivatives","BTCF0:USTF0",1742414581355,0.5131404,85568.0,85567.0,0.658]
["bitfinex-derivatives","BTCF0:USTF0",1742414582363,0.8739404,85568.0,85567.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742414582752,1.0616404,85568.0,85567.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742414583059,1.0616404,85568.0,85567.0,0.19423531]
["bitfinex-derivatives","BTCF0:USTF0",1742414583455,0.5131404,85568.0,85567.0,0.31107701]
["bitfinex-derivatives","BTCF0:USTF0",1742414583760,0.01095776,85571.0,85570.0,0.1168376]
["bitfinex-derivatives","BTCF0:USTF0",1742414584152,0.1168363,85571.0,85570.0,0.5635563]
["bitfinex-derivatives","BTCF0:USTF0",1742414584546,0.1168363,85571.0,85570.0,0.3883]
["bitfinex-derivatives","BTCF0:USTF0",1742414585658,0.4970363,85571.0,85570.0,0.3883]
["bitfinex-derivatives","BTCF0:USTF0",1742414585862,0.4970363,85571.0,85570.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1742414587157,9e-08,85577.0,85570.0,1.0523]
["bitfinex-derivatives","BTCF0:USTF0",1742414587353,0.3608,85617.0,85598.0,0.1167994]
["bitfinex-derivatives","BTCF0:USTF0",1742414587553,0.1751736,85614.0,85613.0,0.1167748]
["bitfinex-derivatives","BTCF0:USTF0",1742414587751,0.419187,85617.0,85616.0,0.1167748]
["bitfinex-derivatives","BTCF0:USTF0",1742414587752,0.37251557,85617.0,85616.0,0.1167748]
["bitfinex-derivatives","BTCF0:USTF0",1742414587958,0.37255557,85617.0,85614.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1742414588169,0.1167762,85615.0,85614.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1742414593858,0.1167762,85615.0,85614.0,0.5025776]
["bitfinex-derivatives","BTCF0:USTF0",1742414594565,4e-05,85626.0,85616.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742414594765,0.1168025,85626.0,85625.0,0.1167626]
["bitfinex-derivatives","BTCF0:USTF0",1742414594969,4e-05,85626.0,85625.0,0.1167626]
["bitfinex-derivatives","BTCF0:USTF0",1742414595269,0.0583676,85645.0,85636.0,0.0583731]
["bitfinex-derivatives","BTCF0:USTF0",1742414595459,0.1167448,85638.0,85637.0,0.91688]
["bitfinex-derivatives","BTCF0:USTF0",1742414595659,0.1167448,85638.0,85637.0,1.27768]
["bitfinex-derivatives","BTCF0:USTF0",1742414595860,4e-05,85640.0,85639.0,0.1167435]
["bitfinex-derivatives","BTCF0:USTF0",1742414596060,0.1167821,85640.0,85639.0,0.1167435]
["bitfinex-derivatives","BTCF0:USTF0",1742414596267,0.1167448,85638.0,85637.0,1.14756]
["bitfinex-derivatives","BTCF0:USTF0",1742414596459,0.1167448,85638.0,85637.0,1.1462]
["bitfinex-derivatives","BTCF0:USTF0",1742414602373,0.0583688,85644.0,85637.0,1.1462]
["bitfinex-derivatives","BTCF0:USTF0",1742414602374,0.1167332,85651.0,85650.0,0.1167271]
["bitfinex-derivatives","BTCF0:USTF0",1742414602568,0.1750854,85654.0,85653.0,0.1167244]
["bitfinex-derivatives","BTCF0:USTF0",1742414602773,0.1750854,85654.0,85653.0,0.2867244]
["bitfinex-derivatives","BTCF0:USTF0",1742414603163,0.3608,85671.0,85653.0,0.5838]
["bitfinex-derivatives","BTCF0:USTF0",1742414603367,0.4774999,85671.0,85670.0,0.1167012]
["bitfinex-derivatives","BTCF0:USTF0",1742414603566,4e-05,85673.0,85672.0,0.1166985]
["bitfinex-derivatives","BTCF0:USTF0",1742414603873,0.1167372,85673.0,85672.0,0.1166985]
["bitfinex-derivatives","BTCF0:USTF0",1742414604173,0.1166985,85672.0,85671.0,0.5110999]
["bitfinex-derivatives","BTCF0:USTF0",1742414604370,0.1166985,85672.0,85671.0,0.8082]
["bitfinex-derivatives","BTCF0:USTF0",1742414604877,0.1166985,85672.0,85671.0,0.93956]
["bitfinex-derivatives","BTCF0:USTF0",1742414606674,0.1166985,85672.0,85671.0,0.8082]
["bitfinex-derivatives","BTCF0:USTF0",1742414606863,0.2480585,85672.0,85671.0,0.3778462]
["bitfinex-derivatives","BTCF0:USTF0",1742414607068,0.2480585,85672.0,85653.0,0.00903843]
["bitfinex-derivatives","BTCF0:USTF0",1742414607069,0.1167108,85663.0,85662.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1742414607269,0.1167108,85663.0,85662.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1742414607671,0.1167099,85666.0,85665.0,0.1750587]
["bitfinex-derivatives","BTCF0:USTF0",1742414608373,0.1750882,85673.0,85672.0,0.1166985]
["bitfinex-derivatives","BTCF0:USTF0",1742414608678,0.1750882,85673.0,85672.0,0.1216985]
["bitfinex-derivatives","BTCF0:USTF0",1742414608880,0.1750482,85673.0,85672.0,0.1216985]
["bitfinex-derivatives","BTCF0:USTF0",1742414609084,0.058349,85673.0,85672.0,0.3293985]
["bitfinex-derivatives","BTCF0:USTF0",1742414609268,0.12830936,85677.0,85673.0,0.0583486]
["bitfinex-derivatives","BTCF0:USTF0",1742414609578,0.0583448,85679.0,85676.0,0.1166931]
["bitfinex-derivatives","BTCF0:USTF0",1742414609781,0.116729,85679.0,85678.0,0.1166903]
["bitfinex-derivatives","BTCF0:USTF0",1742414610174,0.1166903,85678.0,85677.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1742414610372,0.01187105,85679.0,85678.0,0.1166903]
["bitfinex-derivatives","BTCF0:USTF0",1742414610678,4e-05,85686.0,85685.0,0.1166808]
["bitfinex-derivatives","BTCF0:USTF0",1742414610975,4e-05,85686.0,85685.0,0.6087608]
["bitfinex-derivatives","BTCF0:USTF0",1742414611285,0.00891733,85715.0,85703.0,0.1166512]
["bitfinex-derivatives","BTCF0:USTF0",1742414611479,0.1166536,85705.0,85704.0,0.2253]
["bitfinex-derivatives","BTCF0:USTF0",1742414612174,0.1166536,85705.0,85704.0,0.4019549]
["bitfinex-derivatives","BTCF0:USTF0",1742414612676,0.18663188,85708.0,85707.0,0.1166509]
["bitfinex-derivatives","BTCF0:USTF0",1742414612878,0.058318,85718.0,85712.0,0.1749619]
["bitfinex-derivatives","BTCF0:USTF0",1742414613078,0.1166413,85714.0,85713.0,0.2253]
["bitfinex-derivatives","BTCF0:USTF0",1742414613682,0.2093,85717.0,85707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742414613983,0.1166495,85708.0,85707.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742414614784,0.3272495,85708.0,85707.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742414617183,0.1166754,85689.0,85677.0,0.01681248]
["bitfinex-derivatives","BTCF0:USTF0",1742414617484,0.1166754,85689.0,85686.0,0.2219]
["bitfinex-derivatives","BTCF0:USTF0",1742414617688,0.2478686,85694.0,85693.0,0.1166699]
["bitfinex-derivatives","BTCF0:USTF0",1742414617989,0.2107,85699.0,85697.0,0.1166631]
["bitfinex-derivatives","BTCF0:USTF0",1742414618184,0.1749915,85702.0,85701.0,0.1166577]
["bitfinex-derivatives","BTCF0:USTF0",1742414618390,0.3856915,85702.0,85701.0,0.1166577]
["bitfinex-derivatives","BTCF0:USTF0",1742414618585,0.2107,85702.0,85701.0,0.1166577]
["bitfinex-derivatives","BTCF0:USTF0",1742414618885,0.1166963,85703.0,85702.0,0.1166577]
["bitfinex-derivatives","BTCF0:USTF0",1742414619082,0.1166963,85703.0,85702.0,0.5474577]
["bitfinex-derivatives","BTCF0:USTF0",1742414619279,0.1166563,85703.0,85702.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1742414619591,0.1166563,85703.0,85702.0,0.4358]
["bitfinex-derivatives","BTCF0:USTF0",1742414619880,0.1166563,85703.0,85702.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1742414620086,0.1166563,85703.0,85702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742414620285,0.2478563,85703.0,85702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742414620486,0.00021383,85707.0,85704.0,0.0583268]
["bitfinex-derivatives","BTCF0:USTF0",1742414620681,0.11686473,85707.0,85706.0,0.1166522]
["bitfinex-derivatives","BTCF0:USTF0",1742414620992,0.1166536,85705.0,85704.0,0.0583268]
["bitfinex-derivatives","BTCF0:USTF0",1742414621175,0.1166536,85705.0,85704.0,0.3183268]
["bitfinex-derivatives","BTCF0:USTF0",1742414621979,0.00517383,85707.0,85705.0,0.1166522]
["bitfinex-derivatives","BTCF0:USTF0",1742414622182,0.00517383,85707.0,85706.0,0.1166522]
["bitfinex-derivatives","BTCF0:USTF0",1742414622492,0.25077799,85726.0,85720.0,0.1166332]
["bitfinex-derivatives","BTCF0:USTF0",1742414622787,0.1172648,85727.0,85726.0,0.116625]
["bitfinex-derivatives","BTCF0:USTF0",1742414622977,0.01184404,85727.0,85726.0,0.116625]
["bitfinex-derivatives","BTCF0:USTF0",1742414623179,0.3608,85734.0,85730.0,0.0583094]
["bitfinex-derivatives","BTCF0:USTF0",1742414623384,0.4774141,85734.0,85733.0,0.1166155]
["bitfinex-derivatives","BTCF0:USTF0",1742414623682,0.4774141,85734.0,85732.0,0.1166155]
["bitfinex-derivatives","BTCF0:USTF0",1742414623683,0.3608,85734.0,85732.0,0.1166155]
["bitfinex-derivatives","BTCF0:USTF0",1742414623881,0.174907,85743.0,85742.0,0.1166019]
["bitfinex-derivatives","BTCF0:USTF0",1742414624089,0.1166019,85743.0,85742.0,0.1166019]
["bitfinex-derivatives","BTCF0:USTF0",1742414624589,0.1166046,85741.0,85740.0,0.1749077]
["bitfinex-derivatives","BTCF0:USTF0",1742414624787,0.0583036,85740.0,85736.0,0.13116]
["bitfinex-derivatives","BTCF0:USTF0",1742414624981,0.11661,85737.0,85736.0,0.13116]
["bitfinex-derivatives","BTCF0:USTF0",1742414625383,0.12848433,85737.0,85736.0,0.2477714]
["bitfinex-derivatives","BTCF0:USTF0",1742414625582,0.12848433,85737.0,85736.0,0.13116]
["bitfinex-derivatives","BTCF0:USTF0",1742414625887,0.12848433,85737.0,85733.0,0.99297172]
["bitfinex-derivatives","BTCF0:USTF0",1742414625888,0.1166141,85734.0,85733.0,0.77596]
["bitfinex-derivatives","BTCF0:USTF0",1742414626192,0.1166141,85734.0,85733.0,0.8912155]
["bitfinex-derivatives","BTCF0:USTF0",1742414626389,0.1166141,85734.0,85733.0,0.8962155]
["bitfinex-derivatives","BTCF0:USTF0",1742414626686,0.174917,85739.0,85738.0,0.058303]
["bitfinex-derivatives","BTCF0:USTF0",1742414627086,0.01184754,85740.0,85733.0,0.7897333]
["bitfinex-derivatives","BTCF0:USTF0",1742414627386,0.1166141,85734.0,85733.0,0.7884133]
["bitfinex-derivatives","BTCF0:USTF0",1742414627583,0.06980006,85740.0,85733.0,0.8467204]
["bitfinex-derivatives","BTCF0:USTF0",1742414627781,0.174911,85739.0,85738.0,0.1166073]
["bitfinex-derivatives","BTCF0:USTF0",1742414627982,0.0583037,85739.0,85738.0,0.1166073]
["bitfinex-derivatives","BTCF0:USTF0",1742414628588,0.0583037,85739.0,85738.0,0.1216073]
["bitfinex-derivatives","BTCF0:USTF0",1742414629187,0.1166141,85734.0,85733.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1742414629389,0.1166141,85734.0,85733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742414629593,0.09764854,85755.0,85742.0,0.1166032]
["bitfinex-derivatives","BTCF0:USTF0",1742414629787,0.4404,85749.0,85742.0,0.1166032]
["bitfinex-derivatives","BTCF0:USTF0",1742414629984,0.1166419,85743.0,85742.0,0.1166032]
["bitfinex-derivatives","BTCF0:USTF0",1742414630386,0.1166019,85743.0,85742.0,0.1166032]
["bitfinex-derivatives","BTCF0:USTF0",1742414630591,0.0583022,85742.0,85733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742414630789,0.1166182,85731.0,85730.0,0.1216163]
["bitfinex-derivatives","BTCF0:USTF0",1742414630990,0.0583084,85733.0,85732.0,0.1166168]
["bitfinex-derivatives","BTCF0:USTF0",1742414631990,0.0583065,85735.0,85734.0,0.1166141]
["bitfinex-derivatives","BTCF0:USTF0",1742414634195,0.1166155,85733.0,85732.0,0.3696361]
["bitfinex-derivatives","BTCF0:USTF0",1742414634395,0.0583448,85738.0,85732.0,0.5445606]
["bitfinex-derivatives","BTCF0:USTF0",1742414634697,0.1166487,85738.0,85737.0,0.08015411]
["bitfinex-derivatives","BTCF0:USTF0",1742414634887,0.12635593,85738.0,85737.0,0.08015411]
["bitfinex-derivatives","BTCF0:USTF0",1742414635395,0.12631724,85738.0,85737.0,0.08015411]
["bitfinex-derivatives","BTCF0:USTF0",1742414635790,0.0583436,85740.0,85739.0,0.1166073]
["bitfinex-derivatives","BTCF0:USTF0",1742414635989,4e-05,85740.0,85739.0,0.4824073]
["bitfinex-derivatives","BTCF0:USTF0",1742414636388,0.116646,85740.0,85739.0,0.4824073]
["bitfinex-derivatives","BTCF0:USTF0",1742414637390,0.116606,85740.0,85739.0,0.4824073]
["bitfinex-derivatives","BTCF0:USTF0",1742414637604,0.116606,85740.0,85739.0,0.7014073]
["bitfinex-derivatives","BTCF0:USTF0",1742414638096,0.116606,85740.0,85739.0,0.5848]
["bitfinex-derivatives","BTCF0:USTF0",1742414638300,0.116606,85740.0,85739.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1742414638691,0.537006,85740.0,85739.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1742414638891,0.54674367,85740.0,85739.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1742414639492,0.54674911,85740.0,85739.0,0.4824073]
["bitfinex-derivatives","BTCF0:USTF0",1742414639692,0.54674911,85740.0,85739.0,0.7005073]
["bitfinex-derivatives","BTCF0:USTF0",1742414640105,0.33484911,85740.0,85739.0,0.7005073]
["bitfinex-derivatives","BTCF0:USTF0",1742414640303,0.00974311,85740.0,85739.0,0.7005073]
["bitfinex-derivatives","BTCF0:USTF0",1742414641005,0.0583023,85741.0,85740.0,0.0583029]
["bitfinex-derivatives","BTCF0:USTF0",1742414641198,0.0583023,85741.0,85740.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1742414641394,0.0583023,85741.0,85740.0,0.3339046]
["bitfinex-derivatives","BTCF0:USTF0",1742414641596,4e-05,85743.0,85742.0,0.0583016]
["bitfinex-derivatives","BTCF0:USTF0",1742414641903,0.1166419,85743.0,85742.0,0.0583016]
["bitfinex-derivatives","BTCF0:USTF0",1742414642104,4e-05,85743.0,85742.0,0.0583016]
["bitfinex-derivatives","BTCF0:USTF0",1742414642292,0.1165996,85745.0,85744.0,0.1166005]
["bitfinex-derivatives","BTCF0:USTF0",1742414642494,0.0582983,85747.0,85744.0,0.1166005]
["bitfinex-derivatives","BTCF0:USTF0",1742414642706,0.1165978,85749.0,85748.0,0.1165937]
["bitfinex-derivatives","BTCF0:USTF0",1742414643089,0.1748954,85749.0,85748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742414643406,0.3855954,85749.0,85748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742414643614,0.1166005,85744.0,85743.0,0.01190071]
["bitfinex-derivatives","BTCF0:USTF0",1742414644003,0.116606,85740.0,85739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742414644400,0.782106,85740.0,85739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742414644591,0.1166073,85739.0,85735.0,0.27827007]
["bitfinex-derivatives","BTCF0:USTF0",1742414644995,0.5468073,85739.0,85735.0,0.27827007]
["bitfinex-derivatives","BTCF0:USTF0",1742414645194,0.6777673,85739.0,85735.0,0.27827007]
["bitfinex-derivatives","BTCF0:USTF0",1742414645698,0.6777673,85739.0,85734.0,0.27827007]
["bitfinex-derivatives","BTCF0:USTF0",1742414648613,0.0583104,85729.0,85718.0,0.34976211]
["bitfinex-derivatives","BTCF0:USTF0",1742414648910,0.1166345,85719.0,85718.0,0.34976211]
["bitfinex-derivatives","BTCF0:USTF0",1742414649112,0.2475945,85719.0,85718.0,0.34976211]
["bitfinex-derivatives","BTCF0:USTF0",1742414649308,0.6827945,85719.0,85718.0,0.46639801]
["bitfinex-derivatives","BTCF0:USTF0",1742414650004,0.56616,85719.0,85718.0,0.46639801]
["bitfinex-derivatives","BTCF0:USTF0",1742414650211,0.6827945,85719.0,85718.0,0.46639801]
["bitfinex-derivatives","BTCF0:USTF0",1742414650402,0.6827945,85719.0,85718.0,0.34976211]
["bitfinex-derivatives","BTCF0:USTF0",1742414650710,0.0583143,85724.0,85722.0,0.1166304]
["bitfinex-derivatives","BTCF0:USTF0",1742414650711,0.1166304,85723.0,85722.0,0.1166304]
["bitfinex-derivatives","BTCF0:USTF0",1742414650905,0.3251304,85723.0,85722.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1742414651108,0.1166345,85719.0,85718.0,0.34976211]
["bitfinex-derivatives","BTCF0:USTF0",1742414651504,0.5466345,85719.0,85718.0,0.34976211]
["bitfinex-derivatives","BTCF0:USTF0",1742414652009,0.5466345,85719.0,85714.0,0.2239]
["bitfinex-derivatives","BTCF0:USTF0",1742414652010,0.11664,85715.0,85714.0,0.2239]
["bitfinex-derivatives","BTCF0:USTF0",1742414652202,0.11664,85715.0,85714.0,0.5039]
["bitfinex-derivatives","BTCF0:USTF0",1742414652401,0.54664,85715.0,85714.0,0.5039]
["bitfinex-derivatives","BTCF0:USTF0",1742414654401,0.03638755,85725.0,85714.0,0.9177]
["bitfinex-derivatives","BTCF0:USTF0",1742414654611,0.03638755,85725.0,85724.0,0.4824277]
["bitfinex-derivatives","BTCF0:USTF0",1742414654612,0.01093828,85725.0,85724.0,0.4824277]
["bitfinex-derivatives","BTCF0:USTF0",1742414654906,0.12756468,85725.0,85724.0,0.9788277]
["bitfinex-derivatives","BTCF0:USTF0",1742414655112,0.1166264,85725.0,85724.0,0.9788277]
["bitfinex-derivatives","BTCF0:USTF0",1742414655514,0.1166264,85725.0,85724.0,0.8622]
["bitfinex-derivatives","BTCF0:USTF0",1742414656404,0.3349264,85725.0,85724.0,0.8622]
["bitfinex-derivatives","BTCF0:USTF0",1742414656816,0.3349264,85725.0,85724.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1742414657018,0.1166386,85716.0,85715.0,0.2151]
["bitfinex-derivatives","BTCF0:USTF0",1742414657311,0.1166386,85716.0,85715.0,0.4951]
["bitfinex-derivatives","BTCF0:USTF0",1742414657514,0.5419386,85716.0,85715.0,0.4951]
["bitfinex-derivatives","BTCF0:USTF0",1742414657716,0.5419386,85716.0,85715.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1742414659608,0.5419386,85716.0,85715.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742414660129,0.1166522,85706.0,85705.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1742414660313,0.2475722,85706.0,85705.0,0.2142]
["bitfinex-derivatives","BTCF0:USTF0",1742414660517,0.13092,85706.0,85705.0,0.5481536]
["bitfinex-derivatives","BTCF0:USTF0",1742414660914,0.2475722,85706.0,85705.0,0.5481536]
["bitfinex-derivatives","BTCF0:USTF0",1742414661111,0.02544694,85721.0,85710.0,0.058322]
["bitfinex-derivatives","BTCF0:USTF0",1742414661309,0.1166318,85722.0,85721.0,0.1166277]
["bitfinex-derivatives","BTCF0:USTF0",1742414661516,0.1166318,85721.0,85720.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1742414661818,0.1166318,85721.0,85720.0,0.4824332]
["bitfinex-derivatives","BTCF0:USTF0",1742414662320,0.1166318,85721.0,85720.0,0.5424332]
["bitfinex-derivatives","BTCF0:USTF0",1742414662905,0.1166318,85721.0,85720.0,0.5524332]
["bitfinex-derivatives","BTCF0:USTF0",1742414663103,0.1166318,85721.0,85720.0,0.4358]
["bitfinex-derivatives","BTCF0:USTF0",1742414663308,0.1166318,85721.0,85720.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1742414663614,0.0583545,85723.0,85722.0,0.1166304]
["bitfinex-derivatives","BTCF0:USTF0",1742414663818,4e-05,85723.0,85722.0,0.3666304]
["bitfinex-derivatives","BTCF0:USTF0",1742414664013,0.1166691,85723.0,85722.0,0.3766304]
["bitfinex-derivatives","BTCF0:USTF0",1742414664213,4e-05,85723.0,85722.0,0.3766304]
["bitfinex-derivatives","BTCF0:USTF0",1742414664413,0.00017501,85727.0,85726.0,0.116625]
["bitfinex-derivatives","BTCF0:USTF0",1742414664617,0.22484,85742.0,85741.0,0.1166046]
["bitfinex-derivatives","BTCF0:USTF0",1742414664920,0.22484,85742.0,85735.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742414664921,0.1166095,85738.0,85737.0,0.1166095]
["bitfinex-derivatives","BTCF0:USTF0",1742414665311,0.22484,85742.0,85741.0,0.1166046]
["bitfinex-derivatives","BTCF0:USTF0",1742414665818,0.3414432,85742.0,85741.0,0.1166046]
["bitfinex-derivatives","BTCF0:USTF0",1742414666016,0.22484,85742.0,85741.0,0.1166046]
["bitfinex-derivatives","BTCF0:USTF0",1742414666415,0.3414032,85742.0,85741.0,0.1166046]
["bitfinex-derivatives","BTCF0:USTF0",1742414666615,0.2248,85742.0,85741.0,0.1166046]
["bitfinex-derivatives","BTCF0:USTF0",1742414667116,0.3414032,85742.0,85741.0,0.1166046]
["bitfinex-derivatives","BTCF0:USTF0",1742414667614,0.2248,85742.0,85741.0,0.1166046]
["bitfinex-derivatives","BTCF0:USTF0",1742414668522,4e-05,85743.0,85742.0,0.1166032]
["bitfinex-derivatives","BTCF0:USTF0",1742414669418,0.13088,85744.0,85743.0,0.1166019]
["bitfinex-derivatives","BTCF0:USTF0",1742414669619,0.13092,85744.0,85743.0,0.1166019]
["bitfinex-derivatives","BTCF0:USTF0",1742414669918,4e-05,85744.0,85743.0,0.1166019]
["bitfinex-derivatives","BTCF0:USTF0",1742414670321,0.219,85749.0,85748.0,0.1165951]
["bitfinex-derivatives","BTCF0:USTF0",1742414670520,0.3355937,85749.0,85748.0,0.1165951]
["bitfinex-derivatives","BTCF0:USTF0",1742414670925,0.5505937,85749.0,85748.0,0.1165951]
["bitfinex-derivatives","BTCF0:USTF0",1742414673131,0.3355937,85749.0,85748.0,0.1165951]
["bitfinex-derivatives","BTCF0:USTF0",1742414673332,0.00017501,85750.0,85749.0,0.1165937]
["bitfinex-derivatives","BTCF0:USTF0",1742414674036,0.11676741,85750.0,85749.0,0.1165937]
["bitfinex-derivatives","BTCF0:USTF0",1742414674228,0.00017501,85750.0,85749.0,0.1165937]
["bitfinex-derivatives","BTCF0:USTF0",1742414674428,0.11676741,85750.0,85749.0,0.1165937]
["bitfinex-derivatives","BTCF0:USTF0",1742414675021,0.00017501,85750.0,85749.0,0.5303937]
["bitfinex-derivatives","BTCF0:USTF0",1742414675223,0.116582,85758.0,85757.0,0.1165828]
["bitfinex-derivatives","BTCF0:USTF0",1742414675436,0.1165828,85757.0,85756.0,0.7019842]
["bitfinex-derivatives","BTCF0:USTF0",1742414675627,0.3285828,85757.0,85756.0,0.7019842]
["bitfinex-derivatives","BTCF0:USTF0",1742414675823,0.3285828,85757.0,85756.0,0.2246]
["bitfinex-derivatives","BTCF0:USTF0",1742414676133,0.3285828,85757.0,85756.0,0.3411842]
["bitfinex-derivatives","BTCF0:USTF0",1742414676436,0.1165828,85757.0,85756.0,0.3411842]
["bitfinex-derivatives","BTCF0:USTF0",1742414676733,0.1165805,85760.0,85759.0,0.1165788]
["bitfinex-derivatives","BTCF0:USTF0",1742414676937,0.212,85765.0,85764.0,0.1165733]
["bitfinex-derivatives","BTCF0:USTF0",1742414677326,0.1165801,85759.0,85758.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742414677929,0.3285801,85759.0,85758.0,0.1215815]
["bitfinex-derivatives","BTCF0:USTF0",1742414678130,0.3285801,85759.0,85758.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742414678330,0.5385801,85759.0,85758.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742414679729,0.5385801,85759.0,85756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742414679730,0.1165896,85752.0,85751.0,0.00017491]
["bitfinex-derivatives","BTCF0:USTF0",1742414679935,0.2473496,85752.0,85751.0,0.00017491]
["bitfinex-derivatives","BTCF0:USTF0",1742414680237,0.6674496,85752.0,85751.0,0.00017491]
["bitfinex-derivatives","BTCF0:USTF0",1742414680443,0.5366896,85752.0,85751.0,0.00017491]
["bitfinex-derivatives","BTCF0:USTF0",1742414680643,0.6674496,85752.0,85751.0,0.00017491]
["bitfinex-derivatives","BTCF0:USTF0",1742414683237,0.6674496,85752.0,85751.0,0.11676591]
["bitfinex-derivatives","BTCF0:USTF0",1742414683439,0.6674496,85752.0,85751.0,0.12176591]
["bitfinex-derivatives","BTCF0:USTF0",1742414683440,0.34082,85752.0,85751.0,0.12176591]
["bitfinex-derivatives","BTCF0:USTF0",1742414683646,0.4574096,85752.0,85751.0,0.12176591]
["bitfinex-derivatives","BTCF0:USTF0",1742414683837,0.4574096,85752.0,85751.0,0.54516591]
["bitfinex-derivatives","BTCF0:USTF0",1742414684544,4e-05,85753.0,85752.0,0.2381788]
["bitfinex-derivatives","BTCF0:USTF0",1742414684847,0.0109755,85764.0,85763.0,0.1215747]
["bitfinex-derivatives","BTCF0:USTF0",1742414685049,0.0109755,85764.0,85763.0,0.7829747]
["bitfinex-derivatives","BTCF0:USTF0",1742414685440,0.1165869,85754.0,85753.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1742414685745,0.1165869,85754.0,85753.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742414685940,0.5570869,85754.0,85753.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1742414686144,0.5570869,85754.0,85753.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1742414686440,0.5684535,85754.0,85753.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1742414686645,0.1165896,85752.0,85751.0,0.00017491]
["bitfinex-derivatives","BTCF0:USTF0",1742414687034,0.5519896,85752.0,85751.0,0.00017491]
["bitfinex-derivatives","BTCF0:USTF0",1742414688047,0.1165896,85752.0,85751.0,0.11676591]
["bitfinex-derivatives","BTCF0:USTF0",1742414688350,0.3384896,85752.0,85751.0,0.11676591]
["bitfinex-derivatives","BTCF0:USTF0",1742414689144,0.5576896,85752.0,85751.0,0.00017491]
["bitfinex-derivatives","BTCF0:USTF0",1742414691849,0.1165964,85747.0,85740.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1742414692150,0.11661,85737.0,85736.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1742414692350,0.24729,85737.0,85736.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1742414692543,0.67079,85737.0,85736.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1742414693446,0.68236272,85737.0,85736.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1742414693936,0.68236272,85737.0,85728.0,0.00017491]
["bitfinex-derivatives","BTCF0:USTF0",1742414693937,0.1166128,85735.0,85728.0,0.00017491]
["bitfinex-derivatives","BTCF0:USTF0",1742414694142,0.1166196,85730.0,85729.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1742414694346,0.1166196,85730.0,85729.0,0.6799]
["bitfinex-derivatives","BTCF0:USTF0",1742414694544,0.5471196,85730.0,85729.0,0.6799]
["bitfinex-derivatives","BTCF0:USTF0",1742414695343,0.3413196,85730.0,85729.0,0.6799]
["bitfinex-derivatives","BTCF0:USTF0",1742414696640,0.01157272,85737.0,85729.0,0.6799]
["bitfinex-derivatives","BTCF0:USTF0",1742414696641,0.01093657,85739.0,85738.0,0.1166087]
["bitfinex-derivatives","BTCF0:USTF0",1742414696841,0.01093657,85739.0,85738.0,0.4824087]
["bitfinex-derivatives","BTCF0:USTF0",1742414697143,0.1166016,85744.0,85743.0,0.0583009]
["bitfinex-derivatives","BTCF0:USTF0",1742414697344,0.1166016,85744.0,85743.0,0.4845009]
["bitfinex-derivatives","BTCF0:USTF0",1742414697666,0.1166016,85744.0,85743.0,0.49632808]
["bitfinex-derivatives","BTCF0:USTF0",1742414698158,0.1166016,85744.0,85743.0,0.2153]
["bitfinex-derivatives","BTCF0:USTF0",1742414698349,0.058307,85735.0,85728.0,0.00517491]
["bitfinex-derivatives","BTCF0:USTF0",1742414698549,0.1166168,85732.0,85731.0,0.2209]
["bitfinex-derivatives","BTCF0:USTF0",1742414698747,0.1166168,85732.0,85731.0,0.4427]
["bitfinex-derivatives","BTCF0:USTF0",1742414698946,0.5379168,85732.0,85731.0,0.2218]
["bitfinex-derivatives","BTCF0:USTF0",1742414699147,0.1166168,85732.0,85731.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1742414699341,0.1166168,85732.0,85731.0,0.2218]
["bitfinex-derivatives","BTCF0:USTF0",1742414699551,0.1166168,85732.0,85731.0,0.3384182]
["bitfinex-derivatives","BTCF0:USTF0",1742414699751,0.1166168,85732.0,85731.0,0.2218]
["bitfinex-derivatives","BTCF0:USTF0",1742414700346,0.3196168,85732.0,85731.0,0.2218]
["bitfinex-derivatives","BTCF0:USTF0",1742414701653,0.5244168,85732.0,85731.0,0.2218]
["bitfinex-derivatives","BTCF0:USTF0",1742414702156,0.5264168,85732.0,85731.0,0.2218]
["bitfinex-derivatives","BTCF0:USTF0",1742414702652,0.5264168,85732.0,85731.0,0.3384182]
["bitfinex-derivatives","BTCF0:USTF0",1742414702653,0.002,85732.0,85731.0,0.3384182]
["bitfinex-derivatives","BTCF0:USTF0",1742414702856,0.1186168,85732.0,85731.0,0.3384182]
["bitfinex-derivatives","BTCF0:USTF0",1742414703046,0.002,85732.0,85731.0,0.5449182]
["bitfinex-derivatives","BTCF0:USTF0",1742414703245,0.002,85732.0,85731.0,0.4983]
["bitfinex-derivatives","BTCF0:USTF0",1742414703246,0.1186168,85732.0,85731.0,0.4983]
["bitfinex-derivatives","BTCF0:USTF0",1742414703556,0.1186168,85732.0,85731.0,0.4283]
["bitfinex-derivatives","BTCF0:USTF0",1742414703950,0.1186168,85732.0,85731.0,0.4383]
["bitfinex-derivatives","BTCF0:USTF0",1742414704150,0.1186168,85732.0,85731.0,0.4283]
["bitfinex-derivatives","BTCF0:USTF0",1742414704949,0.1186168,85732.0,85731.0,0.5449182]
["bitfinex-derivatives","BTCF0:USTF0",1742414705354,0.1186168,85732.0,85731.0,0.5549182]
["bitfinex-derivatives","BTCF0:USTF0",1742414706148,0.1186168,85732.0,85731.0,0.5649182]
["bitfinex-derivatives","BTCF0:USTF0",1742414706557,0.1186168,85732.0,85731.0,0.4383]
["bitfinex-derivatives","BTCF0:USTF0",1742414706746,0.1186168,85732.0,85731.0,0.5549182]
["bitfinex-derivatives","BTCF0:USTF0",1742414706949,0.1186168,85732.0,85731.0,0.4383]
["bitfinex-derivatives","BTCF0:USTF0",1742414707253,0.1186168,85732.0,85731.0,0.4283]
["bitfinex-derivatives","BTCF0:USTF0",1742414707758,0.1186168,85732.0,85731.0,0.4383]
["bitfinex-derivatives","BTCF0:USTF0",1742414708056,0.1186168,85732.0,85731.0,0.5549182]
["bitfinex-derivatives","BTCF0:USTF0",1742414708649,0.1186168,85732.0,85731.0,1.0700182]
["bitfinex-derivatives","BTCF0:USTF0",1742414708951,0.1186168,85732.0,85731.0,1.0600182]
["bitfinex-derivatives","BTCF0:USTF0",1742414709153,0.1186168,85732.0,85731.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742414709355,0.7383168,85732.0,85731.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742414710052,0.0583122,85727.0,85713.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742414710255,0.1749593,85716.0,85715.0,0.1216395]
["bitfinex-derivatives","BTCF0:USTF0",1742414710446,0.3055993,85716.0,85715.0,0.5687]
["bitfinex-derivatives","BTCF0:USTF0",1742414711046,0.5156993,85716.0,85715.0,0.5687]
["bitfinex-derivatives","BTCF0:USTF0",1742414711555,0.5156993,85716.0,85715.0,0.68534]
["bitfinex-derivatives","BTCF0:USTF0",1742414711961,0.5156993,85716.0,85715.0,0.68734]
["bitfinex-derivatives","BTCF0:USTF0",1742414712757,0.5156993,85716.0,85715.0,0.5657]
["bitfinex-derivatives","BTCF0:USTF0",1742414712958,1.0958993,85716.0,85715.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1742414713660,1.0958993,85716.0,85707.0,0.00017491]
["bitfinex-derivatives","BTCF0:USTF0",1742414713661,0.1166495,85708.0,85707.0,0.00017491]
["bitfinex-derivatives","BTCF0:USTF0",1742414713856,0.1166495,85708.0,85707.0,0.21017491]
["bitfinex-derivatives","BTCF0:USTF0",1742414713857,0.6080895,85708.0,85707.0,0.21017491]
["bitfinex-derivatives","BTCF0:USTF0",1742414714058,1.0266895,85708.0,85707.0,0.21017491]
["bitfinex-derivatives","BTCF0:USTF0",1742414714262,0.0583294,85702.0,85693.0,0.2094]
["bitfinex-derivatives","BTCF0:USTF0",1742414714567,0.535259,85701.0,85700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742414714955,0.1166713,85692.0,85691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742414715154,0.1166781,85687.0,85677.0,0.77592]
["bitfinex-derivatives","BTCF0:USTF0",1742414715356,0.3618,85708.0,85700.0,0.0583299]
["bitfinex-derivatives","BTCF0:USTF0",1742414715553,0.84716,85704.0,85703.0,0.1216563]
["bitfinex-derivatives","BTCF0:USTF0",1742414716057,0.00017501,85711.0,85710.0,0.1166468]
["bitfinex-derivatives","BTCF0:USTF0",1742414716363,0.11682041,85711.0,85710.0,0.2566468]
["bitfinex-derivatives","BTCF0:USTF0",1742414716962,0.11682041,85711.0,85710.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1742414717760,0.32762041,85711.0,85710.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1742414718560,0.13081501,85711.0,85710.0,0.2566468]
["bitfinex-derivatives","BTCF0:USTF0",1742414718968,0.24746041,85711.0,85710.0,0.2566468]
["bitfinex-derivatives","BTCF0:USTF0",1742414719270,0.24746041,85711.0,85710.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1742414720287,0.24746041,85711.0,85710.0,0.2566468]
["bitfinex-derivatives","BTCF0:USTF0",1742414720585,0.00017501,85711.0,85710.0,0.2566468]
["bitfinex-derivatives","BTCF0:USTF0",1742414720889,0.058309,85732.0,85726.0,0.116625]
["bitfinex-derivatives","BTCF0:USTF0",1742414721092,0.13064,85735.0,85726.0,0.176625]
["bitfinex-derivatives","BTCF0:USTF0",1742414721093,0.1166227,85728.0,85726.0,0.176625]
["bitfinex-derivatives","BTCF0:USTF0",1742414721390,4e-05,85733.0,85732.0,0.1216168]
["bitfinex-derivatives","BTCF0:USTF0",1742414721582,0.1166555,85733.0,85732.0,0.1216168]
["bitfinex-derivatives","BTCF0:USTF0",1742414721983,0.1166555,85733.0,85732.0,0.13028067]
["bitfinex-derivatives","BTCF0:USTF0",1742414722493,0.1166155,85733.0,85732.0,0.14028067]
["bitfinex-derivatives","BTCF0:USTF0",1742414725779,4e-05,85735.0,85734.0,0.1166141]
["bitfinex-derivatives","BTCF0:USTF0",1742414725985,4e-05,85735.0,85734.0,0.1366141]
["bitfinex-derivatives","BTCF0:USTF0",1742414726190,0.1166528,85735.0,85734.0,0.1366141]
["bitfinex-derivatives","BTCF0:USTF0",1742414726389,0.1166128,85735.0,85734.0,0.1366141]
["bitfinex-derivatives","BTCF0:USTF0",1742414726783,0.1166128,85735.0,85734.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742414726983,0.1166155,85733.0,85732.0,0.01366387]
["bitfinex-derivatives","BTCF0:USTF0",1742414727184,0.1166155,85733.0,85732.0,0.13028067]
["bitfinex-derivatives","BTCF0:USTF0",1742414727391,0.1166155,85733.0,85732.0,0.01366387]
["bitfinex-derivatives","BTCF0:USTF0",1742414727785,0.3187155,85733.0,85732.0,0.01366387]
["bitfinex-derivatives","BTCF0:USTF0",1742414728486,0.3187155,85733.0,85732.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742414728883,0.3207155,85733.0,85732.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742414729083,0.002,85733.0,85732.0,0.0136285]
["bitfinex-derivatives","BTCF0:USTF0",1742414729289,0.002,85733.0,85732.0,0.3442453]
["bitfinex-derivatives","BTCF0:USTF0",1742414729493,0.3608,85742.0,85738.0,0.1749097]
["bitfinex-derivatives","BTCF0:USTF0",1742414729692,0.17508551,85741.0,85740.0,0.116606]
["bitfinex-derivatives","BTCF0:USTF0",1742414730194,0.17508551,85741.0,85740.0,0.330606]
["bitfinex-derivatives","BTCF0:USTF0",1742414730695,0.17508551,85741.0,85740.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1742414730890,0.38268551,85741.0,85740.0,0.549506]
["bitfinex-derivatives","BTCF0:USTF0",1742414731094,0.38268551,85741.0,85740.0,0.4329]
["bitfinex-derivatives","BTCF0:USTF0",1742414731695,0.58758551,85741.0,85740.0,0.549506]
["bitfinex-derivatives","BTCF0:USTF0",1742414732083,0.58958551,85741.0,85740.0,0.549506]
["bitfinex-derivatives","BTCF0:USTF0",1742414732394,0.58958551,85741.0,85740.0,0.4329]
["bitfinex-derivatives","BTCF0:USTF0",1742414732601,0.58958551,85741.0,85740.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1742414733192,0.58958551,85741.0,85740.0,0.330606]
["bitfinex-derivatives","BTCF0:USTF0",1742414733390,0.20707501,85741.0,85740.0,0.330606]
["bitfinex-derivatives","BTCF0:USTF0",1742414733692,0.11877961,85741.0,85740.0,0.549606]
["bitfinex-derivatives","BTCF0:USTF0",1742414734003,0.32017961,85741.0,85740.0,0.549606]
["bitfinex-derivatives","BTCF0:USTF0",1742414734594,0.32017961,85741.0,85740.0,0.559606]
["bitfinex-derivatives","BTCF0:USTF0",1742414735291,0.32017961,85741.0,85740.0,0.433]
["bitfinex-derivatives","BTCF0:USTF0",1742414735486,0.52297961,85741.0,85740.0,0.433]
["bitfinex-derivatives","BTCF0:USTF0",1742414735685,0.52297961,85741.0,85740.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1742414735901,0.73337961,85741.0,85740.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1742414736600,0.52297961,85741.0,85740.0,0.335606]
["bitfinex-derivatives","BTCF0:USTF0",1742414737295,0.52297961,85741.0,85740.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1742414739595,0.52297961,85741.0,85740.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1742414741001,0.52297961,85741.0,85740.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1742414741203,0.52297961,85741.0,85740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742414742807,0.52297961,85741.0,85740.0,0.4318]
["bitfinex-derivatives","BTCF0:USTF0",1742414743304,0.32017961,85741.0,85740.0,0.4318]
["bitfinex-derivatives","BTCF0:USTF0",1742414744204,0.52137961,85741.0,85740.0,0.4318]
["bitfinex-derivatives","BTCF0:USTF0",1742414745006,0.00217501,85741.0,85740.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1742414745208,0.00217501,85741.0,85740.0,0.558406]
["bitfinex-derivatives","BTCF0:USTF0",1742414745599,0.00217501,85741.0,85740.0,0.678406]
["bitfinex-derivatives","BTCF0:USTF0",1742414745807,0.00217501,85741.0,85740.0,0.688406]
["bitfinex-derivatives","BTCF0:USTF0",1742414746416,0.11877961,85741.0,85740.0,0.688406]
["bitfinex-derivatives","BTCF0:USTF0",1742414748295,0.00217501,85741.0,85740.0,0.688406]
["bitfinex-derivatives","BTCF0:USTF0",1742414748799,1e-08,85742.0,85741.0,0.1166046]
["bitfinex-derivatives","BTCF0:USTF0",1742414749109,0.11660321,85742.0,85741.0,1.1449046]
["bitfinex-derivatives","BTCF0:USTF0",1742414750401,1e-08,85742.0,85741.0,1.1449046]
["bitfinex-derivatives","BTCF0:USTF0",1742414750600,0.00200001,85742.0,85741.0,1.1449046]
["bitfinex-derivatives","BTCF0:USTF0",1742414751908,0.1165959,85748.0,85747.0,0.1165964]
["bitfinex-derivatives","BTCF0:USTF0",1742414752104,0.1165959,85748.0,85747.0,0.2165964]
["bitfinex-derivatives","BTCF0:USTF0",1742414752301,0.11676862,85750.0,85749.0,0.1215937]
["bitfinex-derivatives","BTCF0:USTF0",1742414752502,0.00017472,85750.0,85749.0,0.1815937]
["bitfinex-derivatives","BTCF0:USTF0",1742414752704,0.00060001,85760.0,85758.0,0.1165801]
["bitfinex-derivatives","BTCF0:USTF0",1742414752903,0.1166147,85764.0,85763.0,0.1165747]
["bitfinex-derivatives","BTCF0:USTF0",1742414753104,0.1166147,85764.0,85763.0,0.5505747]
["bitfinex-derivatives","BTCF0:USTF0",1742414754316,0.3608,85768.0,85763.0,0.5505747]
["bitfinex-derivatives","BTCF0:USTF0",1742414754317,0.3608,85768.0,85767.0,0.1165693]
["bitfinex-derivatives","BTCF0:USTF0",1742414754616,0.4773679,85768.0,85767.0,0.1165693]
["bitfinex-derivatives","BTCF0:USTF0",1742414754910,0.4773679,85768.0,85767.0,0.5301693]
["bitfinex-derivatives","BTCF0:USTF0",1742414755106,0.1165679,85768.0,85767.0,0.5301693]
["bitfinex-derivatives","BTCF0:USTF0",1742414755306,0.3370679,85768.0,85767.0,0.5301693]
["bitfinex-derivatives","BTCF0:USTF0",1742414755510,0.2205,85768.0,85767.0,0.5301693]
["bitfinex-derivatives","BTCF0:USTF0",1742414755704,0.1165679,85768.0,85767.0,0.4918846]
["bitfinex-derivatives","BTCF0:USTF0",1742414755899,0.0582819,85771.0,85770.0,0.1748444]
["bitfinex-derivatives","BTCF0:USTF0",1742414756306,0.0582819,85771.0,85770.0,0.5884444]
["bitfinex-derivatives","BTCF0:USTF0",1742414756705,0.2787819,85771.0,85770.0,0.5884444]
["bitfinex-derivatives","BTCF0:USTF0",1742414756909,0.3953457,85771.0,85770.0,0.5884444]
["bitfinex-derivatives","BTCF0:USTF0",1742414757206,0.3953457,85771.0,85770.0,0.5894444]
["bitfinex-derivatives","BTCF0:USTF0",1742414757910,0.1174162,85784.0,85783.0,0.1215475]
["bitfinex-derivatives","BTCF0:USTF0",1742414758213,0.2203,85792.0,85783.0,0.13311874]
["bitfinex-derivatives","BTCF0:USTF0",1742414758412,0.1165462,85784.0,85783.0,0.1215417]
["bitfinex-derivatives","BTCF0:USTF0",1742414758602,0.12811446,85784.0,85783.0,0.1215417]
["bitfinex-derivatives","BTCF0:USTF0",1742414758798,0.12811446,85784.0,85783.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742414759001,0.48891446,85784.0,85783.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742414759197,0.1165475,85783.0,85782.0,0.2131]
["bitfinex-derivatives","BTCF0:USTF0",1742414759409,0.2469475,85783.0,85782.0,0.2131]
["bitfinex-derivatives","BTCF0:USTF0",1742414759613,0.6654475,85783.0,85782.0,0.2131]
["bitfinex-derivatives","BTCF0:USTF0",1742414760901,0.116557,85776.0,85760.0,0.14119787]
["bitfinex-derivatives","BTCF0:USTF0",1742414761101,0.116557,85776.0,85770.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1742414761307,0.753757,85776.0,85770.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1742414762799,0.753757,85776.0,85770.0,0.5251642]
["bitfinex-derivatives","BTCF0:USTF0",1742414763002,0.753757,85776.0,85770.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1742414763199,0.753757,85776.0,85775.0,0.00117491]
["bitfinex-derivatives","BTCF0:USTF0",1742414764003,0.753757,85776.0,85775.0,0.00017491]
["bitfinex-derivatives","BTCF0:USTF0",1742414764414,0.1165566,85777.0,85776.0,0.116557]
["bitfinex-derivatives","BTCF0:USTF0",1742414764615,0.1165566,85777.0,85776.0,0.536557]
["bitfinex-derivatives","BTCF0:USTF0",1742414764798,0.3352566,85777.0,85776.0,0.536557]
["bitfinex-derivatives","BTCF0:USTF0",1742414765004,0.1165566,85777.0,85776.0,0.536557]
["bitfinex-derivatives","BTCF0:USTF0",1742414765507,0.3352566,85777.0,85776.0,0.536557]
["bitfinex-derivatives","BTCF0:USTF0",1742414765904,0.1165929,85779.0,85778.0,0.1165543]
["bitfinex-derivatives","BTCF0:USTF0",1742414766304,0.1165929,85779.0,85778.0,0.5383543]
["bitfinex-derivatives","BTCF0:USTF0",1742414766815,0.01156826,85784.0,85783.0,0.1165475]
["bitfinex-derivatives","BTCF0:USTF0",1742414767109,0.3246299,85796.0,85795.0,0.1215312]
["bitfinex-derivatives","BTCF0:USTF0",1742414767313,0.3246299,85796.0,85795.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742414767505,0.5249299,85796.0,85795.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742414767702,0.1,85800.0,85795.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742414767703,0.00873257,85808.0,85795.0,0.52055281]
["bitfinex-derivatives","BTCF0:USTF0",1742414767915,0.3608,85828.0,85827.0,0.1164878]
["bitfinex-derivatives","BTCF0:USTF0",1742414768115,0.3608,85843.0,85842.0,0.1164674]
["bitfinex-derivatives","BTCF0:USTF0",1742414768413,0.3608,85843.0,85839.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742414768414,0.65021732,85846.0,85845.0,0.1164633]
["bitfinex-derivatives","BTCF0:USTF0",1742414768616,0.1164688,85841.0,85840.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1742414768811,0.0582336,85843.0,85840.0,0.2072]
["bitfinex-derivatives","BTCF0:USTF0",1742414769112,0.1164769,85835.0,85834.0,0.0001748]
["bitfinex-derivatives","BTCF0:USTF0",1742414769305,0.1164864,85828.0,85826.0,0.2072]
["bitfinex-derivatives","BTCF0:USTF0",1742414769501,0.2468464,85828.0,85826.0,0.2072]
["bitfinex-derivatives","BTCF0:USTF0",1742414769910,0.2468464,85828.0,85827.0,0.36963314]
["bitfinex-derivatives","BTCF0:USTF0",1742414770107,0.4632464,85828.0,85827.0,0.36963314]
["bitfinex-derivatives","BTCF0:USTF0",1742414770612,0.3328864,85828.0,85827.0,0.36963314]
["bitfinex-derivatives","BTCF0:USTF0",1742414770913,0.4632464,85828.0,85827.0,0.36963314]
["bitfinex-derivatives","BTCF0:USTF0",1742414771407,0.4632464,85828.0,85827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742414771915,0.1164973,85820.0,85819.0,0.0001748]
["bitfinex-derivatives","BTCF0:USTF0",1742414772108,0.2468573,85820.0,85819.0,0.2101748]
["bitfinex-derivatives","BTCF0:USTF0",1742414772614,0.2468573,85820.0,85811.0,0.2072]
["bitfinex-derivatives","BTCF0:USTF0",1742414772615,0.1165081,85812.0,85811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742414772916,0.1165176,85805.0,85802.0,0.5807]
["bitfinex-derivatives","BTCF0:USTF0",1742414773114,0.1165203,85803.0,85802.0,0.5807]
["bitfinex-derivatives","BTCF0:USTF0",1742414773309,0.2179,85821.0,85802.0,0.5807]
["bitfinex-derivatives","BTCF0:USTF0",1742414773511,0.13032,85820.0,85816.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742414773810,0.0001748,85820.0,85819.0,0.1164986]
["bitfinex-derivatives","BTCF0:USTF0",1742414774010,0.0001748,85820.0,85819.0,0.2764986]
["bitfinex-derivatives","BTCF0:USTF0",1742414774521,0.0001748,85820.0,85819.0,0.2864986]
["bitfinex-derivatives","BTCF0:USTF0",1742414774817,0.2029,85838.0,85831.0,0.0582408]
["bitfinex-derivatives","BTCF0:USTF0",1742414775010,0.0582349,85841.0,85837.0,0.0582368]
["bitfinex-derivatives","BTCF0:USTF0",1742414775212,0.1164715,85839.0,85838.0,0.3363692]
["bitfinex-derivatives","BTCF0:USTF0",1742414775411,0.1164715,85839.0,85838.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1742414775721,4e-05,85841.0,85840.0,0.1164701]
["bitfinex-derivatives","BTCF0:USTF0",1742414776016,4e-05,85841.0,85838.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1742414776319,0.1164715,85839.0,85838.0,0.3363701]
["bitfinex-derivatives","BTCF0:USTF0",1742414776915,0.0582726,85844.0,85841.0,0.1164661]
["bitfinex-derivatives","BTCF0:USTF0",1742414777114,0.0582726,85844.0,85843.0,0.1164661]
["bitfinex-derivatives","BTCF0:USTF0",1742414777115,4e-05,85844.0,85843.0,0.1164661]
["bitfinex-derivatives","BTCF0:USTF0",1742414777317,0.1164647,85844.0,85843.0,0.1164661]
["bitfinex-derivatives","BTCF0:USTF0",1742414779123,0.13032,85870.0,85843.0,0.7320324]
["bitfinex-derivatives","BTCF0:USTF0",1742414779426,1.20716,85873.0,85870.0,0.1164291]
["bitfinex-derivatives","BTCF0:USTF0",1742414779427,0.1164294,85871.0,85870.0,0.1164291]
["bitfinex-derivatives","BTCF0:USTF0",1742414779632,0.3738406,85872.0,85871.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1742414780014,0.0582196,85863.0,85856.0,0.2061]
["bitfinex-derivatives","BTCF0:USTF0",1742414780323,0.1164484,85856.0,85855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742414781425,0.3241484,85856.0,85855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742414782816,0.1164688,85841.0,85840.0,0.2023]
["bitfinex-derivatives","BTCF0:USTF0",1742414783118,0.1164688,85841.0,85832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742414783119,0.058238,85836.0,85832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742414783316,0.058238,85836.0,85831.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1742414783317,0.0582449,85826.0,85819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742414783524,0.1164973,85820.0,85819.0,0.842]
["bitfinex-derivatives","BTCF0:USTF0",1742414783917,0.1164973,85820.0,85819.0,0.85056034]
["bitfinex-derivatives","BTCF0:USTF0",1742414784112,0.13184,85826.0,85819.0,0.85056034]
["bitfinex-derivatives","BTCF0:USTF0",1742414784113,0.2077,85835.0,85824.0,0.0582456]
["bitfinex-derivatives","BTCF0:USTF0",1742414784313,0.11666103,85828.0,85827.0,0.4772878]
["bitfinex-derivatives","BTCF0:USTF0",1742414785016,0.11666103,85828.0,85827.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1742414785215,0.11666103,85828.0,85827.0,0.5072878]
["bitfinex-derivatives","BTCF0:USTF0",1742414785511,0.11566103,85828.0,85827.0,0.5072878]
["bitfinex-derivatives","BTCF0:USTF0",1742414786714,0.11566103,85828.0,85827.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1742414786930,0.11566103,85828.0,85827.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1742414787525,0.11566103,85828.0,85827.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742414787821,0.27664911,85828.0,85827.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742414788021,0.1164959,85821.0,85817.0,0.2148]
["bitfinex-derivatives","BTCF0:USTF0",1742414788222,0.1165081,85812.0,85811.0,0.00017479]
["bitfinex-derivatives","BTCF0:USTF0",1742414788419,0.2481481,85812.0,85811.0,0.00017479]
["bitfinex-derivatives","BTCF0:USTF0",1742414788619,0.2471481,85812.0,85811.0,0.00017479]
["bitfinex-derivatives","BTCF0:USTF0",1742414789522,0.2471481,85812.0,85797.0,0.27875469]
["bitfinex-derivatives","BTCF0:USTF0",1742414789523,0.1165203,85803.0,85797.0,0.27875469]
["bitfinex-derivatives","BTCF0:USTF0",1742414789722,0.1165203,85803.0,85802.0,0.32198564]
["bitfinex-derivatives","BTCF0:USTF0",1742414789928,0.2481203,85803.0,85802.0,0.32198564]
["bitfinex-derivatives","BTCF0:USTF0",1742414790117,0.3608,85808.0,85802.0,0.20546394]
["bitfinex-derivatives","BTCF0:USTF0",1742414790318,0.2479973,85807.0,85806.0,0.1165163]
["bitfinex-derivatives","BTCF0:USTF0",1742414790521,0.13148,85807.0,85806.0,0.1165163]
["bitfinex-derivatives","BTCF0:USTF0",1742414790722,0.1747797,85805.0,85804.0,0.1165179]
["bitfinex-derivatives","BTCF0:USTF0",1742414791725,4e-05,85809.0,85808.0,0.1165136]
["bitfinex-derivatives","BTCF0:USTF0",1742414791922,4e-05,85809.0,85808.0,0.6173136]
["bitfinex-derivatives","BTCF0:USTF0",1742414792324,0.13132,85817.0,85814.0,0.1165054]
["bitfinex-derivatives","BTCF0:USTF0",1742414792527,0.11667889,85815.0,85814.0,0.3665054]
["bitfinex-derivatives","BTCF0:USTF0",1742414794135,0.11667889,85815.0,85814.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742414794334,0.24767889,85815.0,85814.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742414794523,0.60847889,85815.0,85814.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742414794929,0.1165108,85810.0,85809.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1742414795734,0.3355108,85810.0,85809.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1742414796535,0.3355108,85810.0,85809.0,0.4148]
["bitfinex-derivatives","BTCF0:USTF0",1742414798831,0.1165258,85799.0,85798.0,0.20563873]
["bitfinex-derivatives","BTCF0:USTF0",1742414799032,0.2470458,85799.0,85798.0,0.20563873]
["bitfinex-derivatives","BTCF0:USTF0",1742414799442,0.6561458,85799.0,85798.0,0.20563873]
["bitfinex-derivatives","BTCF0:USTF0",1742414799645,0.6561458,85799.0,85798.0,0.00017479]
["bitfinex-derivatives","BTCF0:USTF0",1742414800026,0.66801459,85799.0,85798.0,0.00417479]
["bitfinex-derivatives","BTCF0:USTF0",1742414801636,0.25871459,85799.0,85798.0,0.00417479]
["bitfinex-derivatives","BTCF0:USTF0",1742414801832,0.46941459,85799.0,85798.0,0.00417479]
["bitfinex-derivatives","BTCF0:USTF0",1742414802339,0.66991459,85799.0,85798.0,0.00417479]
["bitfinex-derivatives","BTCF0:USTF0",1742414809242,0.66991459,85799.0,85798.0,0.21747479]
["bitfinex-derivatives","BTCF0:USTF0",1742414810148,0.12839459,85799.0,85798.0,0.21747479]
["bitfinex-derivatives","BTCF0:USTF0",1742414810347,0.25871459,85799.0,85798.0,0.21747479]
["bitfinex-derivatives","BTCF0:USTF0",1742414810939,0.56838879,85799.0,85771.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1742414811245,0.1165584,85775.0,85774.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1742414811435,0.1165584,85775.0,85774.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1742414811750,0.12826857,85775.0,85774.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742414812044,0.1165611,85773.0,85772.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1742414812236,0.1165611,85773.0,85772.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1742414812437,0.3203611,85773.0,85772.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1742414812946,0.1165611,85773.0,85772.0,0.7465625]
["bitfinex-derivatives","BTCF0:USTF0",1742414813243,0.1165611,85773.0,85772.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1742414813446,0.3203611,85773.0,85772.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1742414813643,0.3203611,85773.0,85772.0,0.4133]
["bitfinex-derivatives","BTCF0:USTF0",1742414813845,0.5401611,85773.0,85772.0,0.4133]
["bitfinex-derivatives","BTCF0:USTF0",1742414814234,1.0312811,85773.0,85772.0,0.2133]
["bitfinex-derivatives","BTCF0:USTF0",1742414814935,1.0322811,85773.0,85772.0,0.2133]
["bitfinex-derivatives","BTCF0:USTF0",1742414815841,1.0332811,85773.0,85772.0,0.2133]
["bitfinex-derivatives","BTCF0:USTF0",1742414817146,0.2488811,85773.0,85772.0,0.3298625]
["bitfinex-derivatives","BTCF0:USTF0",1742414817648,0.2488811,85773.0,85772.0,0.5459625]
["bitfinex-derivatives","BTCF0:USTF0",1742414817843,0.2488811,85773.0,85772.0,0.8259625]
["bitfinex-derivatives","BTCF0:USTF0",1742414817844,0.002,85773.0,85772.0,0.8259625]
["bitfinex-derivatives","BTCF0:USTF0",1742414818049,0.002,85773.0,85772.0,0.55771589]
["bitfinex-derivatives","BTCF0:USTF0",1742414818248,0.00017479,85783.0,85782.0,0.1165489]
["bitfinex-derivatives","BTCF0:USTF0",1742414818839,0.00017479,85783.0,85782.0,0.3291489]
["bitfinex-derivatives","BTCF0:USTF0",1742414819845,0.11672229,85783.0,85782.0,0.3391489]
["bitfinex-derivatives","BTCF0:USTF0",1742414820239,0.00417479,85783.0,85782.0,0.3391489]
["bitfinex-derivatives","BTCF0:USTF0",1742414820639,0.12072229,85783.0,85782.0,0.3391489]
["bitfinex-derivatives","BTCF0:USTF0",1742414821550,0.00417479,85783.0,85782.0,0.5423489]
["bitfinex-derivatives","BTCF0:USTF0",1742414822450,0.4773315,85796.0,85795.0,0.1165312]
["bitfinex-derivatives","BTCF0:USTF0",1742414822636,0.0582603,85803.0,85795.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742414822837,0.0582556,85810.0,85805.0,0.1165136]
["bitfinex-derivatives","BTCF0:USTF0",1742414823043,0.9631937,85809.0,85808.0,0.1165136]
["bitfinex-derivatives","BTCF0:USTF0",1742414823451,0.9631937,85809.0,85808.0,0.3280136]
["bitfinex-derivatives","BTCF0:USTF0",1742414823647,0.9631937,85809.0,85808.0,0.5312136]
["bitfinex-derivatives","BTCF0:USTF0",1742414824343,0.9631937,85809.0,85808.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1742414824739,0.9631937,85809.0,85808.0,0.5312136]
["bitfinex-derivatives","BTCF0:USTF0",1742414825149,0.9651937,85809.0,85808.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1742414825745,0.9651937,85809.0,85808.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1742414825746,1.3749937,85809.0,85808.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1742414827656,1.39953037,85809.0,85808.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1742414829643,0.1165217,85802.0,85801.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1742414829844,0.2468417,85802.0,85801.0,0.6828]
["bitfinex-derivatives","BTCF0:USTF0",1742414830156,0.6645417,85802.0,85801.0,0.6828]
["bitfinex-derivatives","BTCF0:USTF0",1742414832348,0.1165231,85801.0,85800.0,0.00017479]
["bitfinex-derivatives","BTCF0:USTF0",1742414832548,0.2468431,85801.0,85800.0,0.00017479]
["bitfinex-derivatives","BTCF0:USTF0",1742414832751,0.1165353,85792.0,85788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742414833054,0.1165353,85792.0,85791.0,0.6638]
["bitfinex-derivatives","BTCF0:USTF0",1742414833055,0.2468553,85792.0,85791.0,0.6638]
["bitfinex-derivatives","BTCF0:USTF0",1742414833455,0.6561553,85792.0,85791.0,0.6638]
["bitfinex-derivatives","BTCF0:USTF0",1742414834248,0.4518553,85792.0,85791.0,0.6638]
["bitfinex-derivatives","BTCF0:USTF0",1742414834449,0.2468553,85792.0,85791.0,0.7833366]
["bitfinex-derivatives","BTCF0:USTF0",1742414834649,0.0582642,85798.0,85797.0,0.1165285]
["bitfinex-derivatives","BTCF0:USTF0",1742414834948,0.1885842,85798.0,85797.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1742414836153,0.1885842,85798.0,85797.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1742414836856,0.1885842,85798.0,85797.0,0.4276]
["bitfinex-derivatives","BTCF0:USTF0",1742414837054,0.13032,85798.0,85797.0,0.5441285]
["bitfinex-derivatives","BTCF0:USTF0",1742414837358,0.03560979,85808.0,85807.0,0.1165149]
["bitfinex-derivatives","BTCF0:USTF0",1742414837549,0.01188826,85808.0,85807.0,0.1165149]
["bitfinex-derivatives","BTCF0:USTF0",1742414837746,0.12840186,85808.0,85807.0,0.5208149]
["bitfinex-derivatives","BTCF0:USTF0",1742414837952,0.1165136,85808.0,85807.0,0.5208149]
["bitfinex-derivatives","BTCF0:USTF0",1742414838155,0.84668,85809.0,85807.0,0.4043]
["bitfinex-derivatives","BTCF0:USTF0",1742414838357,0.84672,85809.0,85808.0,0.1165136]
["bitfinex-derivatives","BTCF0:USTF0",1742414838664,0.9632322,85809.0,85808.0,0.1165136]
["bitfinex-derivatives","BTCF0:USTF0",1742414838856,0.9632322,85809.0,85808.0,0.5208136]
["bitfinex-derivatives","BTCF0:USTF0",1742414839058,4e-05,85809.0,85808.0,0.5208136]
["bitfinex-derivatives","BTCF0:USTF0",1742414839361,0.1165122,85809.0,85808.0,0.62907]
["bitfinex-derivatives","BTCF0:USTF0",1742414840347,4e-05,85810.0,85809.0,0.1165122]
["bitfinex-derivatives","BTCF0:USTF0",1742414840554,0.1165508,85810.0,85809.0,0.9622122]
["bitfinex-derivatives","BTCF0:USTF0",1742414841464,4e-05,85810.0,85809.0,0.9622122]
["bitfinex-derivatives","BTCF0:USTF0",1742414841970,4e-05,85810.0,85809.0,0.97111473]
["bitfinex-derivatives","BTCF0:USTF0",1742414842162,0.1165508,85810.0,85809.0,0.97111473]
["bitfinex-derivatives","BTCF0:USTF0",1742414843564,0.1165508,85810.0,85809.0,0.85460253]
["bitfinex-derivatives","BTCF0:USTF0",1742414843977,0.1165217,85802.0,85801.0,0.00017479]
["bitfinex-derivatives","BTCF0:USTF0",1742414844154,0.6076017,85802.0,85801.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742414844550,1.0053017,85802.0,85801.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742414844764,1.1553017,85802.0,85801.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742414844964,1.1553017,85802.0,85787.0,0.2011]
["bitfinex-derivatives","BTCF0:USTF0",1742414844965,0.1165407,85788.0,85787.0,0.2011]
["bitfinex-derivatives","BTCF0:USTF0",1742414845264,0.2468207,85788.0,85787.0,0.2011]
["bitfinex-derivatives","BTCF0:USTF0",1742414845455,0.4424207,85788.0,85787.0,0.2011]
["bitfinex-derivatives","BTCF0:USTF0",1742414845659,0.6418207,85788.0,85787.0,0.3011]
["bitfinex-derivatives","BTCF0:USTF0",1742414846065,0.65335063,85788.0,85787.0,0.3011]
["bitfinex-derivatives","BTCF0:USTF0",1742414846259,0.65335063,85788.0,85787.0,0.5103]
["bitfinex-derivatives","BTCF0:USTF0",1742414847572,0.65535063,85788.0,85787.0,0.5103]
["bitfinex-derivatives","BTCF0:USTF0",1742414847864,0.65535063,85788.0,85787.0,0.3011]
["bitfinex-derivatives","BTCF0:USTF0",1742414848269,0.65535063,85788.0,85787.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742414848658,0.1165489,85782.0,85781.0,0.1998]
["bitfinex-derivatives","BTCF0:USTF0",1742414848858,0.1165489,85782.0,85781.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1742414849161,0.5320489,85782.0,85781.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1742414852064,0.1165516,85780.0,85779.0,0.00017479]
["bitfinex-derivatives","BTCF0:USTF0",1742414852261,0.1165516,85780.0,85768.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1742414852262,0.1165665,85769.0,85768.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1742414852459,0.2468465,85769.0,85768.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1742414852669,0.6457465,85769.0,85768.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1742414853759,0.65758473,85769.0,85768.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1742414854357,0.46008473,85769.0,85768.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1742414854767,0.12840473,85769.0,85768.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1742414855071,0.25868473,85769.0,85768.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1742414855970,0.1165679,85768.0,85767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742414856163,0.3096679,85768.0,85767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742414856470,0.5123679,85768.0,85767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742414857062,0.1165761,85762.0,85761.0,0.2075]
["bitfinex-derivatives","BTCF0:USTF0",1742414857573,0.1165774,85761.0,85760.0,0.00017489]
["bitfinex-derivatives","BTCF0:USTF0",1742414857766,0.6537574,85761.0,85760.0,0.00017489]
["bitfinex-derivatives","BTCF0:USTF0",1742414858462,0.1165856,85755.0,85754.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1742414859571,0.5234856,85755.0,85754.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1742414860158,0.3312856,85755.0,85754.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1742414860361,0.4615656,85755.0,85754.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1742414861772,0.4605656,85755.0,85754.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1742414863375,0.6686656,85755.0,85754.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1742414863571,0.6706656,85755.0,85754.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1742414864372,0.0582948,85752.0,85746.0,0.00017489]
["bitfinex-derivatives","BTCF0:USTF0",1742414864673,0.4773964,85747.0,85746.0,0.21017489]
["bitfinex-derivatives","BTCF0:USTF0",1742414864870,0.6076764,85747.0,85746.0,0.21017489]
["bitfinex-derivatives","BTCF0:USTF0",1742414865069,0.6076764,85747.0,85746.0,0.00017489]
["bitfinex-derivatives","BTCF0:USTF0",1742414865070,1.0179764,85747.0,85746.0,0.00017489]
["bitfinex-derivatives","BTCF0:USTF0",1742414865462,0.1166032,85742.0,85741.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1742414866571,0.1166032,85742.0,85732.0,0.2133]
["bitfinex-derivatives","BTCF0:USTF0",1742414866572,0.1166141,85734.0,85733.0,0.00011664]
["bitfinex-derivatives","BTCF0:USTF0",1742414866773,0.6076941,85734.0,85733.0,0.00011664]
["bitfinex-derivatives","BTCF0:USTF0",1742414867071,0.6076941,85734.0,85720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742414867072,0.1166318,85721.0,85720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742414867273,0.2469118,85721.0,85720.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1742414867879,0.6375118,85721.0,85720.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1742414868265,0.4438118,85721.0,85720.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1742414868460,0.4438118,85721.0,85720.0,0.7274332]
["bitfinex-derivatives","BTCF0:USTF0",1742414868461,0.32718,85721.0,85720.0,0.7274332]
["bitfinex-derivatives","BTCF0:USTF0",1742414868665,0.4438118,85721.0,85720.0,0.7274332]
["bitfinex-derivatives","BTCF0:USTF0",1742414868867,0.32718,85721.0,85720.0,0.7274332]
["bitfinex-derivatives","BTCF0:USTF0",1742414869067,0.13028,85721.0,85720.0,0.7274332]
["bitfinex-derivatives","BTCF0:USTF0",1742414869478,0.2469118,85721.0,85720.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1742414869669,0.2469118,85721.0,85720.0,0.6148]
["bitfinex-derivatives","BTCF0:USTF0",1742414870575,0.2469118,85721.0,85720.0,0.8138]
["bitfinex-derivatives","BTCF0:USTF0",1742414871272,0.2469118,85721.0,85720.0,0.8098]
["bitfinex-derivatives","BTCF0:USTF0",1742414871474,0.2469118,85721.0,85720.0,0.8118]
["bitfinex-derivatives","BTCF0:USTF0",1742414871676,4e-05,85739.0,85723.0,0.0583141]
["bitfinex-derivatives","BTCF0:USTF0",1742414871870,0.3608,85765.0,85730.0,0.0583092]
["bitfinex-derivatives","BTCF0:USTF0",1742414872076,0.116594,85749.0,85744.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1742414872274,0.1165973,85747.0,85744.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1742414872576,0.0582974,85749.0,85744.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1742414872768,0.1165992,85745.0,85744.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1742414872969,0.1165992,85745.0,85744.0,0.2266001]
["bitfinex-derivatives","BTCF0:USTF0",1742414873670,0.1165992,85745.0,85744.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1742414873985,0.1165992,85745.0,85744.0,0.2266005]
["bitfinex-derivatives","BTCF0:USTF0",1742414874375,0.1165992,85745.0,85744.0,0.2276005]
["bitfinex-derivatives","BTCF0:USTF0",1742414874873,0.1165992,85745.0,85744.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1742414875076,0.1165992,85745.0,85744.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1742414875379,0.1165992,85745.0,85744.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1742414875570,0.5255992,85745.0,85744.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1742414875972,0.5255992,85745.0,85744.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1742414876775,0.5255992,85745.0,85739.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1742414876776,0.116606,85740.0,85739.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1742414876976,0.116606,85740.0,85739.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1742414877177,0.116606,85740.0,85739.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1742414877366,0.1166073,85739.0,85738.0,0.00017489]
["bitfinex-derivatives","BTCF0:USTF0",1742414877570,0.1166196,85730.0,85729.0,0.2096]
["bitfinex-derivatives","BTCF0:USTF0",1742414877771,0.2468996,85730.0,85729.0,0.18561571]
["bitfinex-derivatives","BTCF0:USTF0",1742414878373,0.4397996,85730.0,85729.0,0.18561571]
["bitfinex-derivatives","BTCF0:USTF0",1742414879171,0.0583128,85726.0,85722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742414879378,0.1166291,85723.0,85722.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1742414880480,0.2027,85725.0,85722.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1742414880680,0.2027,85725.0,85723.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1742414880971,0.1166277,85724.0,85723.0,0.6483]
["bitfinex-derivatives","BTCF0:USTF0",1742414881681,0.3193277,85724.0,85723.0,0.6483]
["bitfinex-derivatives","BTCF0:USTF0",1742414882274,0.2027,85724.0,85723.0,0.6483]
["bitfinex-derivatives","BTCF0:USTF0",1742414882583,0.1166277,85724.0,85723.0,0.6493]
["bitfinex-derivatives","BTCF0:USTF0",1742414883476,0.3608,85749.0,85731.0,0.1166182]
["bitfinex-derivatives","BTCF0:USTF0",1742414883678,0.02544967,85748.0,85746.0,0.1165978]
["bitfinex-derivatives","BTCF0:USTF0",1742414883874,0.13028,85747.0,85740.0,0.0583025]
["bitfinex-derivatives","BTCF0:USTF0",1742414884079,0.13028,85747.0,85741.0,0.0583022]
["bitfinex-derivatives","BTCF0:USTF0",1742414884475,0.1165978,85746.0,85744.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1742414884672,0.1885782,85747.0,85745.0,0.1165991]
["bitfinex-derivatives","BTCF0:USTF0",1742414884877,0.1885783,85747.0,85740.0,0.0583025]
["bitfinex-derivatives","BTCF0:USTF0",1742414885079,0.1885783,85747.0,85741.0,0.1166044]
["bitfinex-derivatives","BTCF0:USTF0",1742414885589,0.13028,85747.0,85739.0,0.0583033]
["bitfinex-derivatives","BTCF0:USTF0",1742414885772,0.1165994,85745.0,85744.0,0.1166005]
["bitfinex-derivatives","BTCF0:USTF0",1742414886078,0.3051758,85747.0,85745.0,0.1165983]
["bitfinex-derivatives","BTCF0:USTF0",1742414886280,0.1166019,85743.0,85742.0,0.0583015]
["bitfinex-derivatives","BTCF0:USTF0",1742414886591,0.0583003,85744.0,85741.0,0.1166044]
["bitfinex-derivatives","BTCF0:USTF0",1742414886774,0.1166045,85742.0,85741.0,0.1166044]
["bitfinex-derivatives","BTCF0:USTF0",1742414887279,0.116606,85740.0,85739.0,0.117606]
["bitfinex-derivatives","BTCF0:USTF0",1742414887885,0.116606,85740.0,85739.0,0.116606]
["bitfinex-derivatives","BTCF0:USTF0",1742414888682,0.116606,85740.0,85738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742414888683,0.1166073,85739.0,85738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742414888883,0.1156073,85739.0,85738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742414889880,0.0583008,85744.0,85742.0,0.1166024]
["bitfinex-derivatives","BTCF0:USTF0",1742414890074,0.0583,85745.0,85740.0,0.1166037]
["bitfinex-derivatives","BTCF0:USTF0",1742414890274,0.0582989,85746.0,85738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742414890486,0.1166073,85739.0,85738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742414891193,0.1156073,85739.0,85738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742414891583,0.3193073,85739.0,85738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742414892481,0.3193073,85739.0,85738.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742414893987,0.3193073,85739.0,85738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742414896290,0.2037,85739.0,85736.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742414896481,0.1166318,85721.0,85720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742414896792,0.2468318,85721.0,85720.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1742414898490,0.4400318,85721.0,85720.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1742414898690,0.45271134,85721.0,85720.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1742414899391,0.65021134,85721.0,85720.0,0.2003114]
["bitfinex-derivatives","BTCF0:USTF0",1742414899592,0.65121134,85721.0,85720.0,0.2003114]
["bitfinex-derivatives","BTCF0:USTF0",1742414901183,0.65994129,85721.0,85720.0,0.2003114]
["bitfinex-derivatives","BTCF0:USTF0",1742414901986,0.65121134,85721.0,85720.0,0.2003114]
["bitfinex-derivatives","BTCF0:USTF0",1742414902491,0.45371134,85721.0,85720.0,0.2003114]
["bitfinex-derivatives","BTCF0:USTF0",1742414902683,0.01367954,85721.0,85720.0,0.2003114]
["bitfinex-derivatives","BTCF0:USTF0",1742414902885,0.26051134,85721.0,85720.0,0.3169446]
["bitfinex-derivatives","BTCF0:USTF0",1742414903091,0.25851134,85721.0,85720.0,0.2003114]
["bitfinex-derivatives","BTCF0:USTF0",1742414903283,0.26051134,85721.0,85720.0,0.2003114]
["bitfinex-derivatives","BTCF0:USTF0",1742414904013,0.26051134,85721.0,85720.0,0.3169446]
["bitfinex-derivatives","BTCF0:USTF0",1742414904591,0.26051134,85721.0,85720.0,0.5980114]
["bitfinex-derivatives","BTCF0:USTF0",1742414905795,0.26051134,85721.0,85720.0,0.7146446]
["bitfinex-derivatives","BTCF0:USTF0",1742414905995,0.26051134,85721.0,85720.0,0.5980114]
["bitfinex-derivatives","BTCF0:USTF0",1742414906185,0.1322,85721.0,85720.0,0.7146446]
["bitfinex-derivatives","BTCF0:USTF0",1742414906388,0.002,85721.0,85720.0,0.7146446]
["bitfinex-derivatives","BTCF0:USTF0",1742414906697,4e-05,85722.0,85721.0,0.1166318]
["bitfinex-derivatives","BTCF0:USTF0",1742414906883,4e-05,85722.0,85721.0,0.7985318]
["bitfinex-derivatives","BTCF0:USTF0",1742414907291,0.1166304,85722.0,85721.0,0.7985318]
["bitfinex-derivatives","BTCF0:USTF0",1742414908402,0.1186304,85722.0,85721.0,0.6819]
["bitfinex-derivatives","BTCF0:USTF0",1742414908596,0.5197304,85722.0,85721.0,0.6819]
["bitfinex-derivatives","BTCF0:USTF0",1742414908799,0.6498904,85722.0,85721.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742414909497,0.1166427,85713.0,85712.0,0.2001]
["bitfinex-derivatives","BTCF0:USTF0",1742414909687,0.6076027,85713.0,85712.0,0.4301]
["bitfinex-derivatives","BTCF0:USTF0",1742414909887,0.002,85722.0,85712.0,0.4301]
["bitfinex-derivatives","BTCF0:USTF0",1742414910091,0.1166359,85718.0,85717.0,0.1749519]
["bitfinex-derivatives","BTCF0:USTF0",1742414910290,0.2467959,85718.0,85717.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742414910801,0.13016,85718.0,85717.0,0.3466373]
["bitfinex-derivatives","BTCF0:USTF0",1742414910995,0.1166359,85718.0,85717.0,0.5467373]
["bitfinex-derivatives","BTCF0:USTF0",1742414911202,0.2467959,85718.0,85717.0,0.5467373]
["bitfinex-derivatives","BTCF0:USTF0",1742414911701,0.4560959,85718.0,85717.0,0.5467373]
["bitfinex-derivatives","BTCF0:USTF0",1742414912390,0.4570959,85718.0,85717.0,0.5467373]
["bitfinex-derivatives","BTCF0:USTF0",1742414912591,0.4570959,85718.0,85717.0,0.11234438]
["bitfinex-derivatives","BTCF0:USTF0",1742414912792,0.91026,85718.0,85693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742414912993,0.1166645,85697.0,85696.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1742414913186,0.1166645,85697.0,85696.0,0.2779]
["bitfinex-derivatives","BTCF0:USTF0",1742414913187,0.2468245,85697.0,85696.0,0.2779]
["bitfinex-derivatives","BTCF0:USTF0",1742414913498,0.4520245,85697.0,85696.0,0.2779]
["bitfinex-derivatives","BTCF0:USTF0",1742414913693,0.6610245,85697.0,85696.0,0.2779]
["bitfinex-derivatives","BTCF0:USTF0",1742414916101,0.6610245,85697.0,85696.0,0.2799]
["bitfinex-derivatives","BTCF0:USTF0",1742414916599,0.6610245,85697.0,85696.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1742414916986,0.1166767,85688.0,85687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742414917190,0.2467967,85688.0,85687.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1742414917391,0.6594967,85688.0,85687.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1742414918192,0.6584967,85688.0,85687.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1742414918994,0.6584967,85688.0,85687.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1742414921805,0.13012,85694.0,85693.0,0.1166676]
["bitfinex-derivatives","BTCF0:USTF0",1742414922109,0.1750035,85694.0,85693.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742414922499,0.3051235,85694.0,85693.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742414922695,0.5035235,85694.0,85693.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742414923204,0.6946235,85694.0,85693.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742414924204,0.6946235,85694.0,85693.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1742414924809,0.6946235,85694.0,85693.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742414925906,0.6946235,85694.0,85684.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1742414925907,0.1166863,85681.0,85675.0,0.623]
["bitfinex-derivatives","BTCF0:USTF0",1742414926111,0.116689,85679.0,85678.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1742414926312,0.116689,85679.0,85678.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1742414926912,0.526389,85679.0,85678.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1742414927297,0.53775337,85679.0,85678.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1742414928114,0.53875337,85679.0,85678.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1742414928306,0.53875337,85679.0,85678.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1742414928905,0.53875337,85679.0,85678.0,0.3178]
["bitfinex-derivatives","BTCF0:USTF0",1742414930604,0.53975337,85679.0,85678.0,0.3178]
["bitfinex-derivatives","BTCF0:USTF0",1742414932606,0.1167067,85666.0,85665.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1742414932798,0.1167067,85666.0,85665.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1742414933099,0.1167067,85666.0,85665.0,0.5275081]
["bitfinex-derivatives","BTCF0:USTF0",1742414933501,0.13008,85667.0,85666.0,0.1167067]
["bitfinex-derivatives","BTCF0:USTF0",1742414933814,0.0583465,85677.0,85666.0,0.1167067]
["bitfinex-derivatives","BTCF0:USTF0",1742414933815,0.1166917,85677.0,85676.0,0.1166927]
["bitfinex-derivatives","BTCF0:USTF0",1742414934001,0.13008,85677.0,85676.0,0.1166927]
["bitfinex-derivatives","BTCF0:USTF0",1742414934310,0.1166931,85676.0,85675.0,0.5763]
["bitfinex-derivatives","BTCF0:USTF0",1742414935617,0.5078931,85676.0,85675.0,0.5763]
["bitfinex-derivatives","BTCF0:USTF0",1742414936512,0.1903,85676.0,85675.0,0.6929944]
["bitfinex-derivatives","BTCF0:USTF0",1742414936706,0.3069931,85676.0,85675.0,0.5763]
["bitfinex-derivatives","BTCF0:USTF0",1742414936911,0.001,85676.0,85675.0,0.6929944]
["bitfinex-derivatives","BTCF0:USTF0",1742414938219,0.001,85676.0,85675.0,0.7029944]
["bitfinex-derivatives","BTCF0:USTF0",1742414938411,0.1166931,85676.0,85675.0,0.5863]
["bitfinex-derivatives","BTCF0:USTF0",1742414938718,0.1166931,85676.0,85675.0,0.7029944]
["bitfinex-derivatives","BTCF0:USTF0",1742414940917,4e-05,85677.0,85676.0,0.1166931]
["bitfinex-derivatives","BTCF0:USTF0",1742414941222,0.1166796,85686.0,85685.0,0.0583403]
["bitfinex-derivatives","BTCF0:USTF0",1742414942114,0.1166796,85686.0,85685.0,0.4421403]
["bitfinex-derivatives","BTCF0:USTF0",1742414942308,0.00017499,85687.0,85686.0,0.1166794]
["bitfinex-derivatives","BTCF0:USTF0",1742414942513,0.00017499,85687.0,85686.0,0.7704794]
["bitfinex-derivatives","BTCF0:USTF0",1742414942717,0.00017499,85687.0,85686.0,1.1312794]
["bitfinex-derivatives","BTCF0:USTF0",1742414942923,4e-05,85688.0,85687.0,0.1166781]
["bitfinex-derivatives","BTCF0:USTF0",1742414943220,0.1166673,85695.0,85694.0,0.1166686]
["bitfinex-derivatives","BTCF0:USTF0",1742414943421,0.175001,85695.0,85694.0,0.1166686]
["bitfinex-derivatives","BTCF0:USTF0",1742414944222,0.175001,85695.0,85694.0,0.4959686]
["bitfinex-derivatives","BTCF0:USTF0",1742414945012,4e-05,85698.0,85697.0,0.1166645]
["bitfinex-derivatives","BTCF0:USTF0",1742414945211,0.3608,85727.0,85700.0,0.0583295]
["bitfinex-derivatives","BTCF0:USTF0",1742414945212,4e-05,85715.0,85700.0,0.0583295]
["bitfinex-derivatives","BTCF0:USTF0",1742414945414,0.1749712,85711.0,85710.0,0.4774468]
["bitfinex-derivatives","BTCF0:USTF0",1742414945618,0.1749712,85711.0,85710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742414946108,0.1749712,85711.0,85710.0,0.5595]
["bitfinex-derivatives","BTCF0:USTF0",1742414946816,0.1166631,85698.0,85692.0,0.0583355]
["bitfinex-derivatives","BTCF0:USTF0",1742414947024,0.1166631,85698.0,85697.0,0.8646]
["bitfinex-derivatives","BTCF0:USTF0",1742414947325,0.1166631,85698.0,85697.0,0.9812645]
["bitfinex-derivatives","BTCF0:USTF0",1742414947512,0.1166631,85698.0,85697.0,0.8646]
["bitfinex-derivatives","BTCF0:USTF0",1742414947712,0.1166631,85698.0,85697.0,0.9812645]
["bitfinex-derivatives","BTCF0:USTF0",1742414947914,0.1166617,85699.0,85698.0,0.1166631]
["bitfinex-derivatives","BTCF0:USTF0",1742414948115,0.2044,85702.0,85701.0,0.116659]
["bitfinex-derivatives","BTCF0:USTF0",1742414948315,0.3210577,85702.0,85701.0,0.346659]
["bitfinex-derivatives","BTCF0:USTF0",1742414948519,0.3210577,85702.0,85701.0,0.546659]
["bitfinex-derivatives","BTCF0:USTF0",1742414949327,0.3210577,85702.0,85701.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1742414950420,0.5268577,85702.0,85701.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1742414952421,0.771,85702.0,85688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742414952724,0.1166863,85681.0,85680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742414952923,0.2466463,85681.0,85680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742414953124,0.2466463,85681.0,85680.0,0.4774876]
["bitfinex-derivatives","BTCF0:USTF0",1742414953125,0.12996,85681.0,85680.0,0.4774876]
["bitfinex-derivatives","BTCF0:USTF0",1742414953526,0.12996,85681.0,85680.0,0.6074876]
["bitfinex-derivatives","BTCF0:USTF0",1742414953527,0.2466463,85681.0,85680.0,0.6074876]
["bitfinex-derivatives","BTCF0:USTF0",1742414953729,0.12996,85681.0,85680.0,0.6893]
["bitfinex-derivatives","BTCF0:USTF0",1742414953929,0.12996,85681.0,85680.0,0.8059876]
["bitfinex-derivatives","BTCF0:USTF0",1742414954226,0.2456463,85681.0,85680.0,0.6893]
["bitfinex-derivatives","BTCF0:USTF0",1742414954626,0.2456463,85681.0,85680.0,0.8059876]
["bitfinex-derivatives","BTCF0:USTF0",1742414954627,0.6432463,85681.0,85680.0,0.8059876]
["bitfinex-derivatives","BTCF0:USTF0",1742414955222,0.6432463,85681.0,85680.0,0.6893]
["bitfinex-derivatives","BTCF0:USTF0",1742414955617,0.6432463,85681.0,85680.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1742414956827,0.1166972,85673.0,85672.0,0.0001751]
["bitfinex-derivatives","BTCF0:USTF0",1742414957028,0.2466172,85673.0,85672.0,0.0001751]
["bitfinex-derivatives","BTCF0:USTF0",1742414957231,0.1167121,85662.0,85661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742414957418,0.1167121,85662.0,85661.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1742414957823,0.5090121,85662.0,85661.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1742414958026,0.5090121,85662.0,85661.0,0.574]
["bitfinex-derivatives","BTCF0:USTF0",1742414958323,0.0583633,85652.0,85645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742414958628,0.1167339,85646.0,85645.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1742414958927,0.6074539,85646.0,85645.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1742414959128,0.49072,85646.0,85645.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1742414959319,0.6074539,85646.0,85645.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1742414959518,0.61900512,85646.0,85645.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1742414959926,0.12992,85646.0,85645.0,0.1967353]
["bitfinex-derivatives","BTCF0:USTF0",1742414960126,0.1991,85651.0,85650.0,0.1167285]
["bitfinex-derivatives","BTCF0:USTF0",1742414960334,0.3608,85656.0,85650.0,0.1167285]
["bitfinex-derivatives","BTCF0:USTF0",1742414960335,0.3608,85656.0,85655.0,0.1167217]
["bitfinex-derivatives","BTCF0:USTF0",1742414960531,0.3608,85656.0,85655.0,0.3567217]
["bitfinex-derivatives","BTCF0:USTF0",1742414961133,0.3608,85656.0,85655.0,0.37847678]
["bitfinex-derivatives","BTCF0:USTF0",1742414961631,0.3638,85656.0,85655.0,0.38847678]
["bitfinex-derivatives","BTCF0:USTF0",1742414962326,0.003,85656.0,85655.0,0.38847678]
["bitfinex-derivatives","BTCF0:USTF0",1742414962840,0.1167121,85663.0,85662.0,0.058356]
["bitfinex-derivatives","BTCF0:USTF0",1742414963426,0.3005121,85663.0,85662.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1742414963829,0.4935121,85663.0,85662.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1742414964430,0.4945121,85663.0,85662.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1742414964936,0.4945121,85663.0,85662.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1742414965331,0.4935121,85663.0,85662.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1742414965732,0.4935121,85663.0,85662.0,0.3119121]
["bitfinex-derivatives","BTCF0:USTF0",1742414966129,0.4935121,85663.0,85662.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1742414967738,0.4935121,85663.0,85662.0,0.3129121]
["bitfinex-derivatives","BTCF0:USTF0",1742414967935,0.4935121,85663.0,85662.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1742414968537,0.1167271,85651.0,85650.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1742414968733,0.4775271,85651.0,85650.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742414969934,0.6613271,85651.0,85650.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742414971141,0.8599271,85651.0,85650.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742414971843,0.8609271,85651.0,85650.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742414978343,0.1167435,85639.0,85638.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1742414978549,0.6073835,85639.0,85638.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1742414978939,0.9929835,85639.0,85638.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1742414979139,0.1167639,85624.0,85623.0,0.01154016]
["bitfinex-derivatives","BTCF0:USTF0",1742414979448,0.12846142,85624.0,85623.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742414979743,0.86516142,85624.0,85623.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742414979946,0.1167667,85622.0,85621.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1742414980139,0.1167667,85622.0,85621.0,0.2352]
["bitfinex-derivatives","BTCF0:USTF0",1742414980749,0.4906667,85622.0,85621.0,0.540268]
["bitfinex-derivatives","BTCF0:USTF0",1742414980949,0.12984,85623.0,85622.0,0.1167667]
["bitfinex-derivatives","BTCF0:USTF0",1742414981249,0.2466053,85623.0,85622.0,0.6702667]
["bitfinex-derivatives","BTCF0:USTF0",1742414983349,0.12984,85623.0,85622.0,0.6702667]
["bitfinex-derivatives","BTCF0:USTF0",1742414984147,0.1167653,85623.0,85622.0,0.72865]
["bitfinex-derivatives","BTCF0:USTF0",1742414984544,0.1167653,85623.0,85622.0,0.6118833]
["bitfinex-derivatives","BTCF0:USTF0",1742414985150,0.1167653,85623.0,85622.0,0.5535]
["bitfinex-derivatives","BTCF0:USTF0",1742414985352,0.3000653,85623.0,85622.0,0.5535]
["bitfinex-derivatives","BTCF0:USTF0",1742414985737,0.4820653,85623.0,85622.0,0.5535]
["bitfinex-derivatives","BTCF0:USTF0",1742414988751,0.6118653,85623.0,85622.0,0.5535]
["bitfinex-derivatives","BTCF0:USTF0",1742414989049,0.6118653,85623.0,85622.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1742414990152,0.1167748,85616.0,85615.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1742414990554,0.5014748,85616.0,85615.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1742414991253,0.3608,85619.0,85618.0,0.1167721]
["bitfinex-derivatives","BTCF0:USTF0",1742414991654,0.4775708,85619.0,85618.0,0.4980721]
["bitfinex-derivatives","BTCF0:USTF0",1742414992350,0.4775708,85619.0,85618.0,0.7480721]
["bitfinex-derivatives","BTCF0:USTF0",1742414992658,0.0001751,85624.0,85621.0,0.058384]
["bitfinex-derivatives","BTCF0:USTF0",1742414992865,0.1169395,85624.0,85623.0,0.1167653]
["bitfinex-derivatives","BTCF0:USTF0",1742414993249,0.1169395,85624.0,85623.0,0.4980653]
["bitfinex-derivatives","BTCF0:USTF0",1742414993642,0.1169395,85624.0,85623.0,0.50976429]
["bitfinex-derivatives","BTCF0:USTF0",1742414994549,0.1179395,85624.0,85623.0,0.50976429]
["bitfinex-derivatives","BTCF0:USTF0",1742414994751,0.1179395,85624.0,85623.0,0.4980653]
["bitfinex-derivatives","BTCF0:USTF0",1742414995349,0.1179395,85624.0,85623.0,0.3813]
["bitfinex-derivatives","BTCF0:USTF0",1742414997456,4e-05,85625.0,85624.0,0.1167639]
["bitfinex-derivatives","BTCF0:USTF0",1742414997644,0.181,85645.0,85627.0,0.1167598]
["bitfinex-derivatives","BTCF0:USTF0",1742414997843,0.181,85645.0,85634.0,0.1167503]
["bitfinex-derivatives","BTCF0:USTF0",1742414997844,0.1167421,85641.0,85634.0,0.1167503]
["bitfinex-derivatives","BTCF0:USTF0",1742414998056,0.3608,85647.0,85634.0,0.9205503]
["bitfinex-derivatives","BTCF0:USTF0",1742414998358,0.3608,85647.0,85646.0,0.1167339]
["bitfinex-derivatives","BTCF0:USTF0",1742414998548,0.3608,85647.0,85646.0,0.3567339]
["bitfinex-derivatives","BTCF0:USTF0",1742414998753,0.3608,85647.0,85646.0,0.9216339]
["bitfinex-derivatives","BTCF0:USTF0",1742414999052,0.4775326,85647.0,85646.0,0.8049]
["bitfinex-derivatives","BTCF0:USTF0",1742414999456,0.8506326,85647.0,85646.0,0.5649]
["bitfinex-derivatives","BTCF0:USTF0",1742415000246,0.4775326,85647.0,85646.0,0.6816339]
["bitfinex-derivatives","BTCF0:USTF0",1742415001255,0.4795326,85647.0,85646.0,0.6816339]
["bitfinex-derivatives","BTCF0:USTF0",1742415002460,0.4795326,85647.0,85646.0,0.5649]
["bitfinex-derivatives","BTCF0:USTF0",1742415002648,0.1167353,85645.0,85644.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1742415003049,0.5095353,85645.0,85644.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1742415003563,0.5095353,85645.0,85644.0,0.5305367]
["bitfinex-derivatives","BTCF0:USTF0",1742415003762,0.5095353,85645.0,85644.0,1.0818367]
["bitfinex-derivatives","BTCF0:USTF0",1742415004160,0.5115353,85645.0,85644.0,1.0818367]
["bitfinex-derivatives","BTCF0:USTF0",1742415004456,0.5115353,85645.0,85644.0,0.9651]
["bitfinex-derivatives","BTCF0:USTF0",1742415004962,0.5115353,85645.0,85644.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1742415007358,0.5155353,85645.0,85644.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1742415008053,0.5155353,85645.0,85641.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1742415008054,0.1167435,85639.0,85638.0,0.0001751]
["bitfinex-derivatives","BTCF0:USTF0",1742415008264,0.6072235,85639.0,85638.0,0.0001751]
["bitfinex-derivatives","BTCF0:USTF0",1742415008861,1.1644235,85639.0,85638.0,0.0001751]
["bitfinex-derivatives","BTCF0:USTF0",1742415009763,0.87028,85639.0,85638.0,0.1169199]
["bitfinex-derivatives","BTCF0:USTF0",1742415010158,0.87028,85639.0,85638.0,0.6761199]
["bitfinex-derivatives","BTCF0:USTF0",1742415010371,0.9870235,85639.0,85638.0,0.6761199]
["bitfinex-derivatives","BTCF0:USTF0",1742415010565,0.9870235,85639.0,85638.0,0.7761199]
["bitfinex-derivatives","BTCF0:USTF0",1742415010566,0.3658,85639.0,85638.0,0.7761199]
["bitfinex-derivatives","BTCF0:USTF0",1742415010864,4e-05,85641.0,85640.0,0.1167421]
["bitfinex-derivatives","BTCF0:USTF0",1742415011071,4e-05,85641.0,85640.0,0.7805718]
["bitfinex-derivatives","BTCF0:USTF0",1742415011562,0.1751068,85645.0,85644.0,0.1167367]
["bitfinex-derivatives","BTCF0:USTF0",1742415011955,0.1751068,85645.0,85644.0,0.4988367]
["bitfinex-derivatives","BTCF0:USTF0",1742415012163,0.1751068,85645.0,85644.0,0.3821]
["bitfinex-derivatives","BTCF0:USTF0",1742415012764,0.1751068,85645.0,85644.0,0.4988367]
["bitfinex-derivatives","BTCF0:USTF0",1742415013265,0.5359068,85645.0,85644.0,0.4988367]
["bitfinex-derivatives","BTCF0:USTF0",1742415013463,0.5409068,85645.0,85644.0,0.4988367]
["bitfinex-derivatives","BTCF0:USTF0",1742415013663,0.3658,85645.0,85644.0,0.4988367]
["bitfinex-derivatives","BTCF0:USTF0",1742415014368,0.3658,85645.0,85644.0,0.5088367]
["bitfinex-derivatives","BTCF0:USTF0",1742415015071,0.3608,85652.0,85651.0,0.1167271]
["bitfinex-derivatives","BTCF0:USTF0",1742415015364,0.3608,85660.0,85654.0,0.116723]
["bitfinex-derivatives","BTCF0:USTF0",1742415015564,0.0583575,85660.0,85654.0,0.176723]
["bitfinex-derivatives","BTCF0:USTF0",1742415015872,0.1168968,85655.0,85654.0,0.176723]
["bitfinex-derivatives","BTCF0:USTF0",1742415017366,0.1218968,85655.0,85654.0,0.176723]
["bitfinex-derivatives","BTCF0:USTF0",1742415017570,0.1218968,85655.0,85654.0,0.186723]
["bitfinex-derivatives","BTCF0:USTF0",1742415017764,0.1258968,85655.0,85654.0,0.186723]
["bitfinex-derivatives","BTCF0:USTF0",1742415018969,0.0091751,85655.0,85654.0,0.19541384]
["bitfinex-derivatives","BTCF0:USTF0",1742415019272,0.0091751,85655.0,85654.0,0.50853695]
["bitfinex-derivatives","BTCF0:USTF0",1742415019765,0.0091751,85655.0,85654.0,0.76853695]
["bitfinex-derivatives","BTCF0:USTF0",1742415019965,0.3608,85661.0,85657.0,0.0583591]
["bitfinex-derivatives","BTCF0:USTF0",1742415020161,0.1816,85674.0,85673.0,0.1166972]
["bitfinex-derivatives","BTCF0:USTF0",1742415020560,0.374,85683.0,85679.0,0.0583442]
["bitfinex-derivatives","BTCF0:USTF0",1742415020768,0.1816,85683.0,85682.0,0.1166849]
["bitfinex-derivatives","BTCF0:USTF0",1742415021163,0.2982835,85683.0,85682.0,0.1166849]
["bitfinex-derivatives","BTCF0:USTF0",1742415021363,0.1816,85683.0,85682.0,0.1166849]
["bitfinex-derivatives","BTCF0:USTF0",1742415021573,0.2982835,85683.0,85682.0,0.1166849]
["bitfinex-derivatives","BTCF0:USTF0",1742415022964,0.3022835,85683.0,85682.0,0.1166849]
["bitfinex-derivatives","BTCF0:USTF0",1742415026278,0.4827835,85683.0,85682.0,0.4847849]
["bitfinex-derivatives","BTCF0:USTF0",1742415026668,0.4827835,85683.0,85678.0,0.31312311]
["bitfinex-derivatives","BTCF0:USTF0",1742415026669,0.116689,85679.0,85678.0,0.31312311]
["bitfinex-derivatives","BTCF0:USTF0",1742415026872,0.246209,85679.0,85678.0,0.41312311]
["bitfinex-derivatives","BTCF0:USTF0",1742415027176,0.618009,85679.0,85678.0,0.41312311]
["bitfinex-derivatives","BTCF0:USTF0",1742415027877,0.622009,85679.0,85678.0,0.41312311]
["bitfinex-derivatives","BTCF0:USTF0",1742415028273,0.624009,85679.0,85678.0,0.41312311]
["bitfinex-derivatives","BTCF0:USTF0",1742415031179,0.624009,85679.0,85678.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742415032271,0.494489,85679.0,85678.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742415032470,0.623929,85679.0,85678.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742415035481,0.006,85679.0,85678.0,0.2166903]
["bitfinex-derivatives","BTCF0:USTF0",1742415035683,0.006,85679.0,85678.0,0.6030903]
["bitfinex-derivatives","BTCF0:USTF0",1742415035879,0.006,85679.0,85678.0,0.9638903]
["bitfinex-derivatives","BTCF0:USTF0",1742415036083,0.122689,85679.0,85678.0,0.9638903]
["bitfinex-derivatives","BTCF0:USTF0",1742415037880,0.006,85679.0,85678.0,0.9638903]
["bitfinex-derivatives","BTCF0:USTF0",1742415038780,0.006,85679.0,85678.0,0.9738903]
["bitfinex-derivatives","BTCF0:USTF0",1742415038983,0.0583333,85696.0,85682.0,0.0583418]
["bitfinex-derivatives","BTCF0:USTF0",1742415039280,4e-05,85704.0,85697.0,0.0583316]
["bitfinex-derivatives","BTCF0:USTF0",1742415039481,4e-05,85704.0,85703.0,0.1166563]
["bitfinex-derivatives","BTCF0:USTF0",1742415039876,0.1832,85714.0,85711.0,0.1166454]
["bitfinex-derivatives","BTCF0:USTF0",1742415039877,0.1166441,85712.0,85711.0,0.1166454]
["bitfinex-derivatives","BTCF0:USTF0",1742415040476,0.1166441,85712.0,85711.0,0.5602]
["bitfinex-derivatives","BTCF0:USTF0",1742415040675,0.1166441,85712.0,85711.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1742415040676,0.2460441,85712.0,85711.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1742415040982,0.1166549,85704.0,85703.0,0.0001751]
["bitfinex-derivatives","BTCF0:USTF0",1742415041171,0.1166754,85689.0,85688.0,0.3755]
["bitfinex-derivatives","BTCF0:USTF0",1742415041478,0.1166754,85689.0,85688.0,0.6355]
["bitfinex-derivatives","BTCF0:USTF0",1742415041685,0.1166754,85689.0,85688.0,0.7521767]
["bitfinex-derivatives","BTCF0:USTF0",1742415041885,0.1166754,85689.0,85688.0,0.6355]
["bitfinex-derivatives","BTCF0:USTF0",1742415042177,0.49210146,85689.0,85688.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1742415042986,0.49210146,85689.0,85688.0,0.5696767]
["bitfinex-derivatives","BTCF0:USTF0",1742415043184,0.49210146,85689.0,85688.0,0.453]
["bitfinex-derivatives","BTCF0:USTF0",1742415043379,0.49210146,85689.0,85688.0,0.5696767]
["bitfinex-derivatives","BTCF0:USTF0",1742415043588,0.49210146,85689.0,85688.0,0.453]
["bitfinex-derivatives","BTCF0:USTF0",1742415044280,0.49210146,85689.0,85688.0,0.5696767]
["bitfinex-derivatives","BTCF0:USTF0",1742415044486,0.49210146,85689.0,85688.0,0.453]
["bitfinex-derivatives","BTCF0:USTF0",1742415045079,0.49210146,85689.0,85688.0,0.5696767]
["bitfinex-derivatives","BTCF0:USTF0",1742415045481,0.49210146,85689.0,85688.0,0.453]
["bitfinex-derivatives","BTCF0:USTF0",1742415046680,0.62142146,85689.0,85688.0,0.453]
["bitfinex-derivatives","BTCF0:USTF0",1742415047786,0.62142146,85689.0,85688.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1742415047985,0.98222146,85689.0,85688.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1742415048282,0.98222146,85689.0,85688.0,0.19633262]
["bitfinex-derivatives","BTCF0:USTF0",1742415049480,0.1166863,85681.0,85680.0,0.0001751]
["bitfinex-derivatives","BTCF0:USTF0",1742415049783,0.6068063,85681.0,85680.0,0.0501751]
["bitfinex-derivatives","BTCF0:USTF0",1742415050387,0.9902063,85681.0,85680.0,0.0501751]
["bitfinex-derivatives","BTCF0:USTF0",1742415051185,0.9912063,85681.0,85680.0,0.0501751]
["bitfinex-derivatives","BTCF0:USTF0",1742415052394,0.9932063,85681.0,85680.0,0.0001751]
["bitfinex-derivatives","BTCF0:USTF0",1742415052689,0.1167012,85670.0,85669.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1742415052883,0.2459812,85670.0,85669.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1742415053084,0.4420812,85670.0,85669.0,0.5375026]
["bitfinex-derivatives","BTCF0:USTF0",1742415053588,0.12928,85670.0,85669.0,0.5375026]
["bitfinex-derivatives","BTCF0:USTF0",1742415053786,0.12928,85670.0,85669.0,0.7169026]
["bitfinex-derivatives","BTCF0:USTF0",1742415053991,0.12928,85670.0,85669.0,0.7269026]
["bitfinex-derivatives","BTCF0:USTF0",1742415054295,0.0001751,85678.0,85677.0,0.1166917]
["bitfinex-derivatives","BTCF0:USTF0",1742415054483,0.0001751,85678.0,85677.0,0.7174917]
["bitfinex-derivatives","BTCF0:USTF0",1742415054686,0.0001751,85678.0,85677.0,1.2798917]
["bitfinex-derivatives","BTCF0:USTF0",1742415055696,0.0001751,85678.0,85677.0,1.2808917]
["bitfinex-derivatives","BTCF0:USTF0",1742415057386,0.1166767,85689.0,85688.0,0.1166767]
["bitfinex-derivatives","BTCF0:USTF0",1742415057695,0.1166767,85689.0,85688.0,0.3566767]
["bitfinex-derivatives","BTCF0:USTF0",1742415058387,0.1166767,85689.0,85688.0,0.7176767]
["bitfinex-derivatives","BTCF0:USTF0",1742415058583,0.1166767,85689.0,85688.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1742415058994,0.3042767,85689.0,85688.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1742415059185,0.4976767,85689.0,85688.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1742415059389,0.4996767,85689.0,85688.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1742415059693,0.5006767,85689.0,85688.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1742415060094,0.8594767,85689.0,85688.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742415060898,0.4986767,85689.0,85688.0,0.3566767]
["bitfinex-derivatives","BTCF0:USTF0",1742415061097,0.3052767,85689.0,85688.0,0.3566767]
["bitfinex-derivatives","BTCF0:USTF0",1742415061293,0.1176767,85689.0,85688.0,0.7176767]
["bitfinex-derivatives","BTCF0:USTF0",1742415063499,0.2966767,85689.0,85688.0,0.7176767]
["bitfinex-derivatives","BTCF0:USTF0",1742415063696,0.001,85689.0,85688.0,0.7176767]
["bitfinex-derivatives","BTCF0:USTF0",1742415063887,4e-05,85690.0,85689.0,0.1166754]
["bitfinex-derivatives","BTCF0:USTF0",1742415064092,4e-05,85690.0,85689.0,0.3666754]
["bitfinex-derivatives","BTCF0:USTF0",1742415064399,0.1292,85702.0,85696.0,0.1166658]
["bitfinex-derivatives","BTCF0:USTF0",1742415064591,0.1166594,85701.0,85696.0,0.5021658]
["bitfinex-derivatives","BTCF0:USTF0",1742415064794,0.0583275,85704.0,85696.0,0.5021658]
["bitfinex-derivatives","BTCF0:USTF0",1742415064990,0.058327,85705.0,85696.0,0.5021658]
["bitfinex-derivatives","BTCF0:USTF0",1742415065195,0.1168396,85697.0,85696.0,0.5021658]
["bitfinex-derivatives","BTCF0:USTF0",1742415065597,0.1168396,85697.0,85696.0,0.3855]
["bitfinex-derivatives","BTCF0:USTF0",1742415065797,0.1168396,85697.0,85696.0,0.3755]
["bitfinex-derivatives","BTCF0:USTF0",1742415065995,0.1178396,85697.0,85696.0,0.3755]
["bitfinex-derivatives","BTCF0:USTF0",1742415066194,0.5058396,85697.0,85696.0,0.3755]
["bitfinex-derivatives","BTCF0:USTF0",1742415066597,0.5058396,85697.0,85696.0,0.4921658]
["bitfinex-derivatives","BTCF0:USTF0",1742415067103,0.1178396,85697.0,85696.0,0.4921658]
["bitfinex-derivatives","BTCF0:USTF0",1742415067698,0.0011751,85697.0,85696.0,0.6421658]
["bitfinex-derivatives","BTCF0:USTF0",1742415067893,0.1778,85710.0,85707.0,0.0583254]
["bitfinex-derivatives","BTCF0:USTF0",1742415068095,0.1166468,85710.0,85709.0,0.1749715]
["bitfinex-derivatives","BTCF0:USTF0",1742415068300,0.1292,85712.0,85711.0,0.1166454]
["bitfinex-derivatives","BTCF0:USTF0",1742415068301,0.1166443,85712.0,85711.0,0.1166454]
["bitfinex-derivatives","BTCF0:USTF0",1742415068802,0.0583601,85715.0,85711.0,0.1166454]
["bitfinex-derivatives","BTCF0:USTF0",1742415068803,0.1166813,85715.0,85714.0,0.1166413]
["bitfinex-derivatives","BTCF0:USTF0",1742415069110,0.1166813,85715.0,85714.0,0.1266413]
["bitfinex-derivatives","BTCF0:USTF0",1742415069301,0.1749578,85717.0,85716.0,0.1166386]
["bitfinex-derivatives","BTCF0:USTF0",1742415069507,0.0583188,85717.0,85716.0,0.1166386]
["bitfinex-derivatives","BTCF0:USTF0",1742415069890,0.0001751,85720.0,85716.0,0.0583186]
["bitfinex-derivatives","BTCF0:USTF0",1742415070091,0.1168083,85720.0,85719.0,0.1166345]
["bitfinex-derivatives","BTCF0:USTF0",1742415072611,0.1178083,85720.0,85719.0,0.1166345]
["bitfinex-derivatives","BTCF0:USTF0",1742415073304,0.0011751,85720.0,85719.0,0.1166345]
["bitfinex-derivatives","BTCF0:USTF0",1742415074311,0.0011751,85720.0,85719.0,0.1466345]
["bitfinex-derivatives","BTCF0:USTF0",1742415075098,0.1178083,85720.0,85719.0,0.1466345]
["bitfinex-derivatives","BTCF0:USTF0",1742415075498,0.0001751,85720.0,85719.0,0.2366345]
["bitfinex-derivatives","BTCF0:USTF0",1742415075700,0.0011751,85720.0,85719.0,0.2466345]
["bitfinex-derivatives","BTCF0:USTF0",1742415076403,0.1178083,85720.0,85719.0,0.2466345]
["bitfinex-derivatives","BTCF0:USTF0",1742415077609,0.0011751,85720.0,85719.0,0.2466345]
["bitfinex-derivatives","BTCF0:USTF0",1742415079013,0.0011751,85720.0,85719.0,0.6270345]
["bitfinex-derivatives","BTCF0:USTF0",1742415079706,0.1178083,85720.0,85719.0,0.6270345]
["bitfinex-derivatives","BTCF0:USTF0",1742415080717,0.0011751,85720.0,85719.0,0.6270345]
["bitfinex-derivatives","BTCF0:USTF0",1742415081216,0.1178083,85720.0,85719.0,0.6270345]
["bitfinex-derivatives","BTCF0:USTF0",1742415081811,0.1178083,85720.0,85719.0,0.6170345]
["bitfinex-derivatives","BTCF0:USTF0",1742415082011,0.2928083,85720.0,85719.0,0.6170345]
["bitfinex-derivatives","BTCF0:USTF0",1742415083916,0.2928083,85720.0,85719.0,0.7460345]
["bitfinex-derivatives","BTCF0:USTF0",1742415084309,0.2928083,85720.0,85719.0,0.6170345]
["bitfinex-derivatives","BTCF0:USTF0",1742415084511,0.4680083,85720.0,85719.0,0.6170345]
["bitfinex-derivatives","BTCF0:USTF0",1742415084711,0.4680083,85720.0,85719.0,0.5870345]
["bitfinex-derivatives","BTCF0:USTF0",1742415089113,0.4680083,85720.0,85719.0,0.4046345]
["bitfinex-derivatives","BTCF0:USTF0",1742415091723,0.3513751,85720.0,85719.0,0.4046345]
["bitfinex-derivatives","BTCF0:USTF0",1742415091908,0.3513751,85720.0,85719.0,0.5756345]
["bitfinex-derivatives","BTCF0:USTF0",1742415093518,0.3513751,85720.0,85719.0,0.5856345]
["bitfinex-derivatives","BTCF0:USTF0",1742415094716,0.0011751,85720.0,85719.0,0.5856345]
["bitfinex-derivatives","BTCF0:USTF0",1742415095311,0.3576,85725.0,85724.0,0.1166277]
["bitfinex-derivatives","BTCF0:USTF0",1742415095513,0.3576,85725.0,85724.0,0.3966277]
["bitfinex-derivatives","BTCF0:USTF0",1742415095712,0.3576,85725.0,85724.0,0.7519277]
["bitfinex-derivatives","BTCF0:USTF0",1742415096218,0.3576,85725.0,85724.0,1.1127277]
["bitfinex-derivatives","BTCF0:USTF0",1742415096624,0.4742264,85725.0,85724.0,1.1127277]
["bitfinex-derivatives","BTCF0:USTF0",1742415096924,0.4752264,85725.0,85724.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742415097313,0.3586,85725.0,85724.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742415097513,0.3586,85725.0,85724.0,0.3966277]
["bitfinex-derivatives","BTCF0:USTF0",1742415098622,0.3586,85725.0,85724.0,0.5774277]
["bitfinex-derivatives","BTCF0:USTF0",1742415100315,0.4752264,85725.0,85724.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742415100719,0.3586,85725.0,85724.0,0.3966277]
["bitfinex-derivatives","BTCF0:USTF0",1742415100921,0.3586,85725.0,85724.0,0.5691277]
["bitfinex-derivatives","BTCF0:USTF0",1742415101115,0.3586,85725.0,85724.0,0.7571277]
["bitfinex-derivatives","BTCF0:USTF0",1742415101321,0.3586,85725.0,85724.0,0.9333277]
["bitfinex-derivatives","BTCF0:USTF0",1742415101723,0.3586,85725.0,85724.0,1.2941277]
["bitfinex-derivatives","BTCF0:USTF0",1742415102022,0.3586,85725.0,85724.0,1.30580651]
["bitfinex-derivatives","BTCF0:USTF0",1742415103621,0.3586,85725.0,85724.0,1.2941277]
["bitfinex-derivatives","BTCF0:USTF0",1742415104022,0.3586,85725.0,85724.0,0.9299277]
["bitfinex-derivatives","BTCF0:USTF0",1742415105129,0.000175,85733.0,85732.0,0.1166168]
["bitfinex-derivatives","BTCF0:USTF0",1742415105432,5e-08,85739.0,85738.0,0.1166087]
["bitfinex-derivatives","BTCF0:USTF0",1742415105738,0.00060001,85744.0,85743.0,0.1166019]
["bitfinex-derivatives","BTCF0:USTF0",1742415106034,0.183,85751.0,85750.0,0.1165924]
["bitfinex-derivatives","BTCF0:USTF0",1742415108335,0.3667,85751.0,85750.0,0.1165924]
["bitfinex-derivatives","BTCF0:USTF0",1742415110427,4e-05,85756.0,85750.0,0.00882587]
["bitfinex-derivatives","BTCF0:USTF0",1742415110635,4e-05,85756.0,85755.0,0.1165856]
["bitfinex-derivatives","BTCF0:USTF0",1742415110829,4e-05,85756.0,85755.0,0.2970856]
["bitfinex-derivatives","BTCF0:USTF0",1742415111136,4e-05,85756.0,85755.0,0.6578856]
["bitfinex-derivatives","BTCF0:USTF0",1742415111331,4e-05,85756.0,85755.0,0.2970856]
["bitfinex-derivatives","BTCF0:USTF0",1742415111839,0.18324,85756.0,85755.0,0.2970856]
["bitfinex-derivatives","BTCF0:USTF0",1742415112835,0.18324,85756.0,85755.0,0.5670856]
["bitfinex-derivatives","BTCF0:USTF0",1742415113230,4e-05,85756.0,85755.0,0.5670856]
["bitfinex-derivatives","BTCF0:USTF0",1742415115536,0.17354,85756.0,85755.0,0.5670856]
["bitfinex-derivatives","BTCF0:USTF0",1742415117528,0.17354,85756.0,85755.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742415117729,0.2901242,85756.0,85755.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742415118135,0.4648242,85756.0,85755.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742415121040,0.5935442,85756.0,85755.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742415130441,0.4648242,85756.0,85755.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742415130650,0.5934642,85756.0,85755.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742415130848,0.5934642,85756.0,85737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742415130849,0.1165978,85746.0,85745.0,0.00875351]
["bitfinex-derivatives","BTCF0:USTF0",1742415131036,0.1165978,85746.0,85728.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1742415131037,0.0583027,85741.0,85728.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1742415131241,0.1166196,85730.0,85729.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1742415131442,0.12864,85730.0,85729.0,0.5266]
["bitfinex-derivatives","BTCF0:USTF0",1742415131641,0.48374,85730.0,85729.0,0.5266]
["bitfinex-derivatives","BTCF0:USTF0",1742415132044,0.6003596,85730.0,85729.0,0.5266]
["bitfinex-derivatives","BTCF0:USTF0",1742415132243,0.61216883,85730.0,85729.0,0.5266]
["bitfinex-derivatives","BTCF0:USTF0",1742415132840,0.97296883,85730.0,85729.0,0.5286]
["bitfinex-derivatives","BTCF0:USTF0",1742415133045,0.97296883,85730.0,85729.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1742415133548,0.97296883,85730.0,85729.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1742415134455,0.97296883,85730.0,85729.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1742415135153,0.97296883,85730.0,85729.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1742415141663,0.97296883,85730.0,85729.0,0.04294698]
["bitfinex-derivatives","BTCF0:USTF0",1742415142052,0.1166304,85722.0,85721.0,0.000175]
["bitfinex-derivatives","BTCF0:USTF0",1742415142252,1.4531904,85722.0,85721.0,0.240175]
["bitfinex-derivatives","BTCF0:USTF0",1742415142557,1.82773722,85722.0,85721.0,0.240175]
["bitfinex-derivatives","BTCF0:USTF0",1742415142953,1.98867808,85722.0,85721.0,0.240175]
["bitfinex-derivatives","BTCF0:USTF0",1742415143260,1.83867808,85722.0,85721.0,0.240175]
["bitfinex-derivatives","BTCF0:USTF0",1742415144653,1.82773722,85722.0,85721.0,0.240175]
["bitfinex-derivatives","BTCF0:USTF0",1742415144850,1.83073722,85722.0,85721.0,0.240175]
["bitfinex-derivatives","BTCF0:USTF0",1742415145862,1.83473722,85722.0,85721.0,0.240175]
["bitfinex-derivatives","BTCF0:USTF0",1742415146360,1.83273722,85722.0,85721.0,0.240175]
["bitfinex-derivatives","BTCF0:USTF0",1742415148555,1.98273722,85722.0,85721.0,0.240175]
["bitfinex-derivatives","BTCF0:USTF0",1742415148760,0.1166577,85702.0,85701.0,0.3487]
["bitfinex-derivatives","BTCF0:USTF0",1742415149064,0.2452177,85702.0,85701.0,0.5387]
["bitfinex-derivatives","BTCF0:USTF0",1742415149264,0.6073177,85702.0,85701.0,0.5387]
["bitfinex-derivatives","BTCF0:USTF0",1742415149459,0.61916556,85702.0,85701.0,0.5387]
["bitfinex-derivatives","BTCF0:USTF0",1742415149659,0.61916556,85702.0,85701.0,0.3639]
["bitfinex-derivatives","BTCF0:USTF0",1742415150067,0.62016556,85702.0,85701.0,0.3639]
["bitfinex-derivatives","BTCF0:USTF0",1742415150452,0.62016556,85702.0,85701.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1742415150658,0.62116556,85702.0,85701.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1742415150967,0.62116556,85702.0,85701.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1742415152867,0.62216556,85702.0,85701.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1742415155558,0.62016556,85702.0,85701.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1742415155878,0.62316556,85702.0,85701.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1742415156169,0.26402556,85702.0,85701.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1742415156758,0.26102556,85702.0,85701.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1742415156957,0.26502556,85702.0,85701.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1742415157364,0.43212556,85702.0,85701.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1742415158179,0.60602556,85702.0,85701.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1742415160269,0.1166604,85700.0,85699.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1742415160660,0.1166686,85694.0,85693.0,0.000175]
["bitfinex-derivatives","BTCF0:USTF0",1742415160859,0.1166686,85694.0,85693.0,0.260175]
["bitfinex-derivatives","BTCF0:USTF0",1742415160860,0.2451886,85694.0,85693.0,0.260175]
["bitfinex-derivatives","BTCF0:USTF0",1742415161066,0.7703886,85694.0,85693.0,0.260175]
["bitfinex-derivatives","BTCF0:USTF0",1742415161370,0.7703886,85694.0,85693.0,0.000175]
["bitfinex-derivatives","BTCF0:USTF0",1742415161574,0.7703886,85694.0,85671.0,0.3542]
["bitfinex-derivatives","BTCF0:USTF0",1742415161575,0.1166985,85672.0,85671.0,0.3542]
["bitfinex-derivatives","BTCF0:USTF0",1742415161759,0.2452185,85672.0,85671.0,0.3542]
["bitfinex-derivatives","BTCF0:USTF0",1742415161959,0.2452185,85672.0,85671.0,0.55966313]
["bitfinex-derivatives","BTCF0:USTF0",1742415162166,0.4261185,85672.0,85671.0,0.55966313]
["bitfinex-derivatives","BTCF0:USTF0",1742415163080,0.6049185,85672.0,85671.0,0.56466313]
["bitfinex-derivatives","BTCF0:USTF0",1742415163371,1.4525185,85672.0,85671.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1742415163565,1.4781074,85672.0,85671.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1742415163764,1.48680824,85672.0,85671.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1742415164067,1.48680824,85672.0,85671.0,0.3463]
["bitfinex-derivatives","BTCF0:USTF0",1742415164768,1.50131278,85672.0,85671.0,0.3463]
["bitfinex-derivatives","BTCF0:USTF0",1742415166072,1.50431278,85672.0,85671.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1742415167064,1.14461278,85672.0,85671.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1742415167373,1.11902388,85672.0,85671.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1742415167678,1.12002388,85672.0,85671.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1742415168077,1.11602388,85672.0,85671.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1742415168273,1.12002388,85672.0,85671.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1742415168474,1.12102388,85672.0,85671.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1742415169172,1.29872388,85672.0,85671.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1742415169378,1.32731278,85672.0,85671.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1742415170177,0.86610454,85672.0,85671.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1742415170380,0.98308,85672.0,85671.0,0.4619999]
["bitfinex-derivatives","BTCF0:USTF0",1742415170571,0.12848,85678.0,85677.0,0.1166917]
["bitfinex-derivatives","BTCF0:USTF0",1742415170770,0.1166952,85675.0,85660.0,0.51744231]
["bitfinex-derivatives","BTCF0:USTF0",1742415170970,0.0583458,85677.0,85666.0,0.1167064]
["bitfinex-derivatives","BTCF0:USTF0",1742415171175,0.2451704,85678.0,85675.0,0.1166938]
["bitfinex-derivatives","BTCF0:USTF0",1742415171378,0.12848,85678.0,85675.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742415171680,0.1166931,85676.0,85675.0,0.3466944]
["bitfinex-derivatives","BTCF0:USTF0",1742415171980,0.1166931,85676.0,85675.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742415173174,0.1196931,85676.0,85675.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742415174077,0.1226931,85676.0,85675.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742415176483,0.1196931,85676.0,85675.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742415177173,0.1176931,85676.0,85675.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742415180579,0.1166931,85676.0,85675.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742415180777,0.1176931,85676.0,85675.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742415181185,0.1186931,85676.0,85675.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742415181384,0.1206931,85676.0,85675.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742415181887,0.1186931,85676.0,85675.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742415182075,0.1206931,85676.0,85675.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742415182778,0.1196931,85676.0,85675.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742415183287,0.2956931,85676.0,85675.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742415184083,0.1196931,85676.0,85675.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742415184284,0.1176931,85676.0,85675.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742415184483,0.1196931,85676.0,85675.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742415185680,0.4763931,85676.0,85675.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742415190878,0.6047531,85676.0,85675.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742415193287,0.003,85676.0,85675.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742415193496,0.13132,85676.0,85675.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742415193686,0.2480131,85676.0,85675.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742415195093,0.2470131,85676.0,85675.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742415195487,0.2460131,85676.0,85675.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742415199890,0.4172131,85676.0,85675.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742415200398,0.2460131,85676.0,85675.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742415201203,0.2459731,85676.0,85675.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742415201799,0.4085731,85676.0,85675.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742415202303,0.5712731,85676.0,85675.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742415208199,0.2459731,85676.0,85675.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742415211695,0.2458931,85676.0,85675.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742415212096,0.001,85676.0,85675.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742415212301,0.000175,85680.0,85675.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742415212493,0.000175,85680.0,85676.0,0.3485]
["bitfinex-derivatives","BTCF0:USTF0",1742415212695,4e-05,85677.0,85676.0,0.5785]
["bitfinex-derivatives","BTCF0:USTF0",1742415213909,0.1167317,85677.0,85676.0,0.5785]
["bitfinex-derivatives","BTCF0:USTF0",1742415214209,0.1177317,85677.0,85676.0,0.5785]
["bitfinex-derivatives","BTCF0:USTF0",1742415214908,0.2908317,85677.0,85676.0,0.5785]
["bitfinex-derivatives","BTCF0:USTF0",1742415219197,0.4619317,85677.0,85676.0,0.5785]
["bitfinex-derivatives","BTCF0:USTF0",1742415223112,0.1177317,85677.0,85676.0,0.5785]
["bitfinex-derivatives","BTCF0:USTF0",1742415223309,0.00104,85677.0,85676.0,0.5785]
["bitfinex-derivatives","BTCF0:USTF0",1742415223918,0.1177317,85677.0,85676.0,0.5785]
["bitfinex-derivatives","BTCF0:USTF0",1742415224213,0.1177317,85677.0,85676.0,0.5885]
["bitfinex-derivatives","BTCF0:USTF0",1742415224515,0.1176917,85677.0,85676.0,0.5885]
["bitfinex-derivatives","BTCF0:USTF0",1742415232038,0.1176917,85677.0,85676.0,0.7051931]
["bitfinex-derivatives","BTCF0:USTF0",1742415232727,0.001,85677.0,85676.0,0.7051931]
["bitfinex-derivatives","BTCF0:USTF0",1742415233122,0.00491215,85688.0,85687.0,0.1166781]
["bitfinex-derivatives","BTCF0:USTF0",1742415233316,0.12804,85699.0,85695.0,0.0583335]
["bitfinex-derivatives","BTCF0:USTF0",1742415233521,0.1166631,85698.0,85697.0,0.1166645]
["bitfinex-derivatives","BTCF0:USTF0",1742415233821,0.1166631,85698.0,85697.0,0.1749967]
["bitfinex-derivatives","BTCF0:USTF0",1742415234135,0.2828631,85698.0,85697.0,0.5165967]
["bitfinex-derivatives","BTCF0:USTF0",1742415234921,0.1166631,85698.0,85697.0,0.3999322]
["bitfinex-derivatives","BTCF0:USTF0",1742415235320,0.4580631,85698.0,85697.0,0.3999322]
["bitfinex-derivatives","BTCF0:USTF0",1742415236015,0.4640631,85698.0,85697.0,0.3999322]
["bitfinex-derivatives","BTCF0:USTF0",1742415236323,0.4700631,85698.0,85697.0,0.3999322]
["bitfinex-derivatives","BTCF0:USTF0",1742415236822,0.116674,85690.0,85686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742415237020,0.116674,85690.0,85689.0,0.270175]
["bitfinex-derivatives","BTCF0:USTF0",1742415237521,0.458074,85690.0,85689.0,0.270175]
["bitfinex-derivatives","BTCF0:USTF0",1742415238025,0.462074,85690.0,85689.0,0.270175]
["bitfinex-derivatives","BTCF0:USTF0",1742415238529,0.47375969,85690.0,85689.0,0.270175]
["bitfinex-derivatives","BTCF0:USTF0",1742415239822,0.47775969,85690.0,85689.0,0.270175]
["bitfinex-derivatives","BTCF0:USTF0",1742415244627,0.466074,85690.0,85689.0,0.270175]
["bitfinex-derivatives","BTCF0:USTF0",1742415245023,0.3494,85690.0,85689.0,0.3868504]
["bitfinex-derivatives","BTCF0:USTF0",1742415245418,0.3494,85690.0,85689.0,0.7192504]
["bitfinex-derivatives","BTCF0:USTF0",1742415246226,0.252594,85690.0,85689.0,0.73064536]
["bitfinex-derivatives","BTCF0:USTF0",1742415246932,0.252594,85690.0,85689.0,0.7192504]
["bitfinex-derivatives","BTCF0:USTF0",1742415247126,0.252594,85690.0,85689.0,0.602575]
["bitfinex-derivatives","BTCF0:USTF0",1742415247333,0.608794,85690.0,85689.0,0.602575]
["bitfinex-derivatives","BTCF0:USTF0",1742415248234,0.608794,85690.0,85689.0,0.7192504]
["bitfinex-derivatives","BTCF0:USTF0",1742415249331,0.1858,85690.0,85689.0,0.7192504]
["bitfinex-derivatives","BTCF0:USTF0",1742415249538,0.008,85690.0,85689.0,0.7192504]
["bitfinex-derivatives","BTCF0:USTF0",1742415250328,0.124674,85690.0,85689.0,0.7192504]
["bitfinex-derivatives","BTCF0:USTF0",1742415250729,0.124674,85690.0,85689.0,0.602575]
["bitfinex-derivatives","BTCF0:USTF0",1742415250937,0.292974,85690.0,85689.0,0.602575]
["bitfinex-derivatives","BTCF0:USTF0",1742415251121,0.469474,85690.0,85689.0,0.602575]
["bitfinex-derivatives","BTCF0:USTF0",1742415251527,0.469474,85690.0,85689.0,0.7192504]
["bitfinex-derivatives","BTCF0:USTF0",1742415252035,0.469474,85690.0,85689.0,0.602575]
["bitfinex-derivatives","BTCF0:USTF0",1742415252736,0.469474,85690.0,85689.0,0.7192504]
["bitfinex-derivatives","BTCF0:USTF0",1742415253136,0.469474,85690.0,85689.0,0.270175]
["bitfinex-derivatives","BTCF0:USTF0",1742415253338,0.639174,85690.0,85689.0,0.270175]
["bitfinex-derivatives","BTCF0:USTF0",1742415255634,0.639174,85690.0,85689.0,0.449675]
["bitfinex-derivatives","BTCF0:USTF0",1742415255940,0.639174,85690.0,85689.0,0.270175]
["bitfinex-derivatives","BTCF0:USTF0",1742415256952,0.639174,85690.0,85689.0,0.434575]
["bitfinex-derivatives","BTCF0:USTF0",1742415257737,0.639174,85690.0,85689.0,0.270175]
["bitfinex-derivatives","BTCF0:USTF0",1742415258152,0.639174,85690.0,85689.0,0.22497478]
["bitfinex-derivatives","BTCF0:USTF0",1742415258354,0.999974,85690.0,85689.0,0.22497478]
["bitfinex-derivatives","BTCF0:USTF0",1742415258649,0.999974,85690.0,85689.0,0.18694334]
["bitfinex-derivatives","BTCF0:USTF0",1742415259250,0.1166903,85678.0,85677.0,0.3349]
["bitfinex-derivatives","BTCF0:USTF0",1742415259550,0.2444903,85678.0,85677.0,0.7215917]
["bitfinex-derivatives","BTCF0:USTF0",1742415259751,0.5800903,85678.0,85677.0,0.7215917]
["bitfinex-derivatives","BTCF0:USTF0",1742415260150,0.5800903,85678.0,85677.0,0.6049]
["bitfinex-derivatives","BTCF0:USTF0",1742415260351,0.7421903,85678.0,85677.0,0.6049]
["bitfinex-derivatives","BTCF0:USTF0",1742415260652,0.7431903,85678.0,85677.0,0.6049]
["bitfinex-derivatives","BTCF0:USTF0",1742415261045,0.75481141,85678.0,85677.0,0.6049]
["bitfinex-derivatives","BTCF0:USTF0",1742415263354,0.5820903,85678.0,85677.0,0.6049]
["bitfinex-derivatives","BTCF0:USTF0",1742415265149,0.5934551,85678.0,85677.0,0.6049]
["bitfinex-derivatives","BTCF0:USTF0",1742415265350,0.5820903,85678.0,85677.0,0.6049]
["bitfinex-derivatives","BTCF0:USTF0",1742415266554,0.59378131,85678.0,85677.0,0.6049]
["bitfinex-derivatives","BTCF0:USTF0",1742415267355,0.4120903,85678.0,85677.0,0.6049]
["bitfinex-derivatives","BTCF0:USTF0",1742415268262,0.2464903,85678.0,85677.0,0.7215917]
["bitfinex-derivatives","BTCF0:USTF0",1742415269156,0.2464903,85678.0,85677.0,0.6049]
["bitfinex-derivatives","BTCF0:USTF0",1742415269754,0.4165903,85678.0,85677.0,0.6049]
["bitfinex-derivatives","BTCF0:USTF0",1742415270462,0.5830903,85678.0,85677.0,0.6049]
["bitfinex-derivatives","BTCF0:USTF0",1742415273063,0.4552903,85678.0,85677.0,0.6049]
["bitfinex-derivatives","BTCF0:USTF0",1742415273361,0.5830103,85678.0,85677.0,0.6049]
["bitfinex-derivatives","BTCF0:USTF0",1742415283870,0.5829303,85678.0,85677.0,0.6049]
["bitfinex-derivatives","BTCF0:USTF0",1742415288267,0.7567303,85678.0,85677.0,0.6049]
["bitfinex-derivatives","BTCF0:USTF0",1742415291669,0.7567303,85678.0,85677.0,0.2136961]
["bitfinex-derivatives","BTCF0:USTF0",1742415291870,0.7567303,85678.0,85677.0,0.0611245]
["bitfinex-derivatives","BTCF0:USTF0",1742415292173,0.1167135,85661.0,85660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742415292363,0.2442735,85661.0,85660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742415292565,0.2442735,85661.0,85660.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1742415292763,0.5815735,85661.0,85660.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1742415292966,0.59328641,85661.0,85660.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1742415293466,0.59428641,85661.0,85660.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1742415293872,0.59628641,85661.0,85660.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1742415299368,0.59628641,85661.0,85660.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1742415300774,0.1197135,85661.0,85660.0,0.4675149]
["bitfinex-derivatives","BTCF0:USTF0",1742415300970,0.003,85661.0,85660.0,0.4675149]
["bitfinex-derivatives","BTCF0:USTF0",1742415301165,0.003,85661.0,85660.0,0.7966149]
["bitfinex-derivatives","BTCF0:USTF0",1742415301378,0.00892922,85674.0,85673.0,0.1166972]
["bitfinex-derivatives","BTCF0:USTF0",1742415301379,0.12562502,85674.0,85673.0,0.1166972]
["bitfinex-derivatives","BTCF0:USTF0",1742415301563,0.25314502,85674.0,85673.0,0.8901972]
["bitfinex-derivatives","BTCF0:USTF0",1742415301763,0.00892922,85674.0,85673.0,0.8901972]
["bitfinex-derivatives","BTCF0:USTF0",1742415301963,0.12752,85675.0,85674.0,0.1166958]
["bitfinex-derivatives","BTCF0:USTF0",1742415302169,0.12752,85675.0,85674.0,0.3966958]
["bitfinex-derivatives","BTCF0:USTF0",1742415302464,0.2442144,85675.0,85674.0,0.7256958]
["bitfinex-derivatives","BTCF0:USTF0",1742415303773,0.1166944,85675.0,85674.0,0.7256958]
["bitfinex-derivatives","BTCF0:USTF0",1742415303973,4e-05,85676.0,85675.0,0.1166944]
["bitfinex-derivatives","BTCF0:USTF0",1742415304176,0.0583385,85688.0,85683.0,0.1166835]
["bitfinex-derivatives","BTCF0:USTF0",1742415304371,0.08509969,85690.0,85685.0,0.1166808]
["bitfinex-derivatives","BTCF0:USTF0",1742415304575,0.1168944,85686.0,85685.0,0.3566808]
["bitfinex-derivatives","BTCF0:USTF0",1742415304772,0.1168944,85686.0,85685.0,0.6921808]
["bitfinex-derivatives","BTCF0:USTF0",1742415305277,0.1168544,85686.0,85685.0,0.6921808]
["bitfinex-derivatives","BTCF0:USTF0",1742415305489,0.1198544,85686.0,85685.0,0.6921808]
["bitfinex-derivatives","BTCF0:USTF0",1742415306484,0.1228544,85686.0,85685.0,0.6921808]
["bitfinex-derivatives","BTCF0:USTF0",1742415306687,0.006175,85686.0,85685.0,0.6921808]
["bitfinex-derivatives","BTCF0:USTF0",1742415306985,0.006175,85686.0,85685.0,0.7021808]
["bitfinex-derivatives","BTCF0:USTF0",1742415307168,0.1228544,85686.0,85685.0,0.7021808]
["bitfinex-derivatives","BTCF0:USTF0",1742415307374,0.006175,85686.0,85685.0,0.7021808]
["bitfinex-derivatives","BTCF0:USTF0",1742415308080,0.1228544,85686.0,85685.0,0.7021808]
["bitfinex-derivatives","BTCF0:USTF0",1742415308986,0.1228544,85686.0,85685.0,0.5755]
["bitfinex-derivatives","BTCF0:USTF0",1742415309883,0.1228544,85686.0,85685.0,0.6921808]
["bitfinex-derivatives","BTCF0:USTF0",1742415310489,0.1228544,85686.0,85685.0,0.5755]
["bitfinex-derivatives","BTCF0:USTF0",1742415310785,0.3000544,85686.0,85685.0,0.5755]
["bitfinex-derivatives","BTCF0:USTF0",1742415311084,0.4681544,85686.0,85685.0,0.5755]
["bitfinex-derivatives","BTCF0:USTF0",1742415311279,0.47999389,85686.0,85685.0,0.5755]
["bitfinex-derivatives","BTCF0:USTF0",1742415311585,0.4681544,85686.0,85685.0,0.5755]
["bitfinex-derivatives","BTCF0:USTF0",1742415311984,0.4681544,85686.0,85685.0,0.6921808]
["bitfinex-derivatives","BTCF0:USTF0",1742415312281,0.4681544,85686.0,85685.0,0.5755]
["bitfinex-derivatives","BTCF0:USTF0",1742415314779,0.4681544,85686.0,85685.0,0.6921808]
["bitfinex-derivatives","BTCF0:USTF0",1742415314986,0.4681544,85686.0,85685.0,0.5755]
["bitfinex-derivatives","BTCF0:USTF0",1742415315883,0.4681544,85686.0,85685.0,0.6921808]
["bitfinex-derivatives","BTCF0:USTF0",1742415316990,0.4681544,85686.0,85685.0,0.5755]
["bitfinex-derivatives","BTCF0:USTF0",1742415317676,0.4681544,85686.0,85685.0,0.6921808]
["bitfinex-derivatives","BTCF0:USTF0",1742415318784,0.006175,85686.0,85685.0,0.6921808]
["bitfinex-derivatives","BTCF0:USTF0",1742415318985,0.02770464,85710.0,85685.0,0.7955]
["bitfinex-derivatives","BTCF0:USTF0",1742415319187,1e-08,85719.0,85712.0,0.0583215]
["bitfinex-derivatives","BTCF0:USTF0",1742415319381,0.3608,85738.0,85724.0,0.0583135]
["bitfinex-derivatives","BTCF0:USTF0",1742415319587,0.1749181,85736.0,85735.0,0.11661]
["bitfinex-derivatives","BTCF0:USTF0",1742415319786,0.1166128,85735.0,85734.0,0.2903141]
["bitfinex-derivatives","BTCF0:USTF0",1742415319993,0.1166128,85735.0,85734.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1742415321680,0.1176128,85735.0,85734.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1742415322482,0.001,85735.0,85734.0,0.6511141]
["bitfinex-derivatives","BTCF0:USTF0",1742415322883,0.48812,85746.0,85734.0,0.6511141]
["bitfinex-derivatives","BTCF0:USTF0",1742415322884,0.3608,85746.0,85739.0,0.2332088]
["bitfinex-derivatives","BTCF0:USTF0",1742415323087,0.1166128,85740.0,85739.0,0.4632088]
["bitfinex-derivatives","BTCF0:USTF0",1742415323288,0.1166128,85740.0,85739.0,0.47195359]
["bitfinex-derivatives","BTCF0:USTF0",1742415323577,0.1166128,85740.0,85739.0,0.35535039]
["bitfinex-derivatives","BTCF0:USTF0",1742415324378,0.1176128,85740.0,85739.0,0.35535039]
["bitfinex-derivatives","BTCF0:USTF0",1742415324890,0.1196128,85740.0,85739.0,0.35535039]
["bitfinex-derivatives","BTCF0:USTF0",1742415329789,0.2875128,85740.0,85739.0,0.35535039]
["bitfinex-derivatives","BTCF0:USTF0",1742415330396,0.1196128,85740.0,85739.0,0.35535039]
["bitfinex-derivatives","BTCF0:USTF0",1742415334999,0.2827128,85740.0,85739.0,0.35535039]
["bitfinex-derivatives","BTCF0:USTF0",1742415335517,0.003,85740.0,85739.0,0.35535039]
["bitfinex-derivatives","BTCF0:USTF0",1742415335801,0.119606,85740.0,85739.0,0.35535039]
["bitfinex-derivatives","BTCF0:USTF0",1742415336186,4e-05,85745.0,85742.0,0.1166032]
["bitfinex-derivatives","BTCF0:USTF0",1742415336391,4e-05,85745.0,85744.0,0.4774005]
["bitfinex-derivatives","BTCF0:USTF0",1742415336592,4e-05,85745.0,85744.0,0.8691005]
["bitfinex-derivatives","BTCF0:USTF0",1742415336992,0.1165992,85745.0,85744.0,0.9856992]
["bitfinex-derivatives","BTCF0:USTF0",1742415337401,0.1185992,85745.0,85744.0,0.9856992]
["bitfinex-derivatives","BTCF0:USTF0",1742415337987,0.1185992,85745.0,85744.0,0.8690987]
["bitfinex-derivatives","BTCF0:USTF0",1742415337988,0.1165992,85745.0,85744.0,0.8690987]
["bitfinex-derivatives","BTCF0:USTF0",1742415338192,0.1195992,85745.0,85744.0,0.8690987]
["bitfinex-derivatives","BTCF0:USTF0",1742415338596,0.1215992,85745.0,85744.0,0.8690987]
["bitfinex-derivatives","BTCF0:USTF0",1742415338792,0.1215992,85745.0,85744.0,0.88084454]
["bitfinex-derivatives","BTCF0:USTF0",1742415339588,0.005,85745.0,85744.0,0.88084454]
["bitfinex-derivatives","BTCF0:USTF0",1742415339793,0.003,85745.0,85744.0,1.29464454]
["bitfinex-derivatives","BTCF0:USTF0",1742415339997,0.1215992,85745.0,85744.0,1.40464454]
["bitfinex-derivatives","BTCF0:USTF0",1742415340196,0.1706,85762.0,85752.0,0.1165896]
["bitfinex-derivatives","BTCF0:USTF0",1742415340398,0.1167639,85753.0,85752.0,0.1165896]
["bitfinex-derivatives","BTCF0:USTF0",1742415340990,0.1167639,85753.0,85752.0,0.4608896]
["bitfinex-derivatives","BTCF0:USTF0",1742415341299,0.2873639,85753.0,85752.0,0.4608896]
["bitfinex-derivatives","BTCF0:USTF0",1742415341504,0.0582867,85764.0,85763.0,0.1165747]
["bitfinex-derivatives","BTCF0:USTF0",1742415341696,0.1748633,85764.0,85763.0,0.3965747]
["bitfinex-derivatives","BTCF0:USTF0",1742415341896,0.1748633,85764.0,85763.0,0.5695747]
["bitfinex-derivatives","BTCF0:USTF0",1742415342795,0.1748633,85764.0,85763.0,0.7370747]
["bitfinex-derivatives","BTCF0:USTF0",1742415343306,0.5090633,85764.0,85763.0,0.7370747]
["bitfinex-derivatives","BTCF0:USTF0",1742415345005,0.5090633,85764.0,85763.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742415346203,0.5090633,85764.0,85763.0,0.3965747]
["bitfinex-derivatives","BTCF0:USTF0",1742415346391,0.6361433,85764.0,85763.0,0.3965747]
["bitfinex-derivatives","BTCF0:USTF0",1742415346596,0.6361433,85764.0,85763.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742415347091,0.6361433,85764.0,85763.0,0.3965747]
["bitfinex-derivatives","BTCF0:USTF0",1742415348102,0.6361433,85764.0,85763.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742415354200,0.6361433,85764.0,85763.0,0.7363747]
["bitfinex-derivatives","BTCF0:USTF0",1742415354397,0.6361433,85764.0,85763.0,0.6198]
["bitfinex-derivatives","BTCF0:USTF0",1742415355509,0.001,85764.0,85763.0,0.7363747]
["bitfinex-derivatives","BTCF0:USTF0",1742415355903,0.021,85764.0,85763.0,0.7363747]
["bitfinex-derivatives","BTCF0:USTF0",1742415356207,0.021,85764.0,85763.0,0.74805475]
["bitfinex-derivatives","BTCF0:USTF0",1742415356607,0.1375733,85764.0,85763.0,0.74805475]
["bitfinex-derivatives","BTCF0:USTF0",1742415356797,0.021,85764.0,85763.0,0.74805475]
["bitfinex-derivatives","BTCF0:USTF0",1742415357198,0.1375733,85764.0,85763.0,0.74805475]
["bitfinex-derivatives","BTCF0:USTF0",1742415359124,0.1375733,85764.0,85763.0,0.7363747]
["bitfinex-derivatives","BTCF0:USTF0",1742415359327,0.2953733,85764.0,85763.0,0.7363747]
["bitfinex-derivatives","BTCF0:USTF0",1742415359814,0.4626733,85764.0,85763.0,0.7363747]
["bitfinex-derivatives","BTCF0:USTF0",1742415360316,0.4626733,85764.0,85763.0,0.6198]
["bitfinex-derivatives","BTCF0:USTF0",1742415361422,0.2953733,85764.0,85763.0,0.7363747]
["bitfinex-derivatives","BTCF0:USTF0",1742415361613,0.1375733,85764.0,85763.0,0.7363747]
["bitfinex-derivatives","BTCF0:USTF0",1742415364522,0.3048733,85764.0,85763.0,0.6198]
["bitfinex-derivatives","BTCF0:USTF0",1742415364821,0.4763733,85764.0,85763.0,0.7363747]
["bitfinex-derivatives","BTCF0:USTF0",1742415371423,0.1375733,85764.0,85763.0,0.7363747]
["bitfinex-derivatives","BTCF0:USTF0",1742415373122,0.021,85764.0,85763.0,0.7363747]
["bitfinex-derivatives","BTCF0:USTF0",1742415373325,0.1375733,85764.0,85763.0,0.7363747]
["bitfinex-derivatives","BTCF0:USTF0",1742415373519,0.021,85764.0,85763.0,0.7363747]
["bitfinex-derivatives","BTCF0:USTF0",1742415373717,0.1375733,85764.0,85763.0,0.7363747]
["bitfinex-derivatives","BTCF0:USTF0",1742415374118,0.021,85764.0,85763.0,0.7363747]
["bitfinex-derivatives","BTCF0:USTF0",1742415375523,0.1588,85771.0,85763.0,0.7363747]
["bitfinex-derivatives","BTCF0:USTF0",1742415375524,0.0582737,85784.0,85763.0,2.9044]
["bitfinex-derivatives","BTCF0:USTF0",1742415375726,0.05887371,85784.0,85783.0,0.1165462]
["bitfinex-derivatives","BTCF0:USTF0",1742415376028,0.0582737,85784.0,85783.0,0.3565462]
["bitfinex-derivatives","BTCF0:USTF0",1742415376329,0.0582737,85784.0,85783.0,0.5250462]
["bitfinex-derivatives","BTCF0:USTF0",1742415376717,0.2268737,85784.0,85783.0,0.6947462]
["bitfinex-derivatives","BTCF0:USTF0",1742415376924,0.5669005,85784.0,85783.0,0.8609462]
["bitfinex-derivatives","BTCF0:USTF0",1742415377324,0.5669005,85784.0,85783.0,0.7444]
["bitfinex-derivatives","BTCF0:USTF0",1742415378515,0.2331005,85784.0,85783.0,0.7444]
["bitfinex-derivatives","BTCF0:USTF0",1742415378714,0.1693,85787.0,85784.0,0.1165462]
["bitfinex-derivatives","BTCF0:USTF0",1742415378918,0.4773448,85785.0,85784.0,0.6906462]
["bitfinex-derivatives","BTCF0:USTF0",1742415379525,0.8069448,85785.0,85784.0,0.6994272]
["bitfinex-derivatives","BTCF0:USTF0",1742415379719,0.8069848,85785.0,85784.0,0.6994272]
["bitfinex-derivatives","BTCF0:USTF0",1742415380922,0.69044,85785.0,85784.0,0.6994272]
["bitfinex-derivatives","BTCF0:USTF0",1742415381325,0.8069848,85785.0,85784.0,0.6994272]
["bitfinex-derivatives","BTCF0:USTF0",1742415382221,0.8069848,85785.0,85784.0,0.6906462]
["bitfinex-derivatives","BTCF0:USTF0",1742415383218,0.8069848,85785.0,85784.0,0.5741]
["bitfinex-derivatives","BTCF0:USTF0",1742415385535,0.8069848,85785.0,85784.0,0.6906462]
["bitfinex-derivatives","BTCF0:USTF0",1742415391229,0.69044,85785.0,85784.0,0.6906462]
["bitfinex-derivatives","BTCF0:USTF0",1742415391435,0.6904,85785.0,85784.0,0.6906462]
["bitfinex-derivatives","BTCF0:USTF0",1742415391822,4e-05,85786.0,85785.0,0.1165448]
["bitfinex-derivatives","BTCF0:USTF0",1742415392025,4e-05,85786.0,85785.0,0.3565448]
["bitfinex-derivatives","BTCF0:USTF0",1742415392226,4e-05,85786.0,85785.0,1.0406448]
["bitfinex-derivatives","BTCF0:USTF0",1742415392534,0.1165387,85790.0,85789.0,0.1165394]
["bitfinex-derivatives","BTCF0:USTF0",1742415392728,0.1165387,85790.0,85789.0,0.3765394]
["bitfinex-derivatives","BTCF0:USTF0",1742415393035,0.1165387,85790.0,85789.0,0.8653394]
["bitfinex-derivatives","BTCF0:USTF0",1742415393231,0.2146672,85793.0,85789.0,0.8653394]
["bitfinex-derivatives","BTCF0:USTF0",1742415393232,0.00064,85801.0,85799.0,0.1165258]
["bitfinex-derivatives","BTCF0:USTF0",1742415393434,0.03,85800.0,85799.0,0.7473258]
["bitfinex-derivatives","BTCF0:USTF0",1742415393733,0.0582567,85809.0,85808.0,0.1747689]
["bitfinex-derivatives","BTCF0:USTF0",1742415393936,0.1747689,85809.0,85808.0,0.1747689]
["bitfinex-derivatives","BTCF0:USTF0",1742415394527,0.3290689,85809.0,85808.0,0.4347689]
["bitfinex-derivatives","BTCF0:USTF0",1742415394931,0.1747689,85809.0,85808.0,0.4347689]
["bitfinex-derivatives","BTCF0:USTF0",1742415395436,0.0582567,85809.0,85808.0,0.4347689]
["bitfinex-derivatives","BTCF0:USTF0",1742415396329,0.0582567,85809.0,85808.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742415396526,0.3823567,85809.0,85808.0,0.3765136]
["bitfinex-derivatives","BTCF0:USTF0",1742415397031,0.3823567,85809.0,85808.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742415397238,0.5511567,85809.0,85808.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742415397531,0.6778367,85809.0,85808.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742415398929,1.0386367,85809.0,85808.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742415400125,0.1165203,85803.0,85802.0,0.00311]
["bitfinex-derivatives","BTCF0:USTF0",1742415400529,0.4373203,85803.0,85802.0,0.00311]
["bitfinex-derivatives","BTCF0:USTF0",1742415401242,0.4373203,85803.0,85800.0,0.00017489]
["bitfinex-derivatives","BTCF0:USTF0",1742415401243,0.1165231,85801.0,85800.0,0.00017489]
["bitfinex-derivatives","BTCF0:USTF0",1742415401434,0.2431631,85801.0,85800.0,0.00017489]
["bitfinex-derivatives","BTCF0:USTF0",1742415401740,0.5639631,85801.0,85800.0,0.00017489]
["bitfinex-derivatives","BTCF0:USTF0",1742415404437,0.1165244,85800.0,85799.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742415404629,0.1165244,85800.0,85799.0,0.01732009]
["bitfinex-derivatives","BTCF0:USTF0",1742415404630,0.4773244,85800.0,85799.0,0.01732009]
["bitfinex-derivatives","BTCF0:USTF0",1742415404829,0.7988244,85800.0,85799.0,0.01732009]
["bitfinex-derivatives","BTCF0:USTF0",1742415405432,0.3215,85800.0,85799.0,0.13384589]
["bitfinex-derivatives","BTCF0:USTF0",1742415405635,0.9254644,85800.0,85799.0,0.13384589]
["bitfinex-derivatives","BTCF0:USTF0",1742415406630,0.9254644,85800.0,85799.0,0.38384589]
["bitfinex-derivatives","BTCF0:USTF0",1742415408437,0.6039644,85800.0,85799.0,0.38384589]
["bitfinex-derivatives","BTCF0:USTF0",1742415408743,0.7701644,85800.0,85799.0,0.38384589]
["bitfinex-derivatives","BTCF0:USTF0",1742415408942,0.7701644,85800.0,85799.0,0.70834589]
["bitfinex-derivatives","BTCF0:USTF0",1742415411345,0.7701644,85800.0,85799.0,0.86524589]
["bitfinex-derivatives","BTCF0:USTF0",1742415411538,0.9322644,85800.0,85799.0,0.26732009]
["bitfinex-derivatives","BTCF0:USTF0",1742415411739,0.9322644,85800.0,85799.0,0.57972009]
["bitfinex-derivatives","BTCF0:USTF0",1742415412042,0.00060001,85813.0,85799.0,2.38368009]
["bitfinex-derivatives","BTCF0:USTF0",1742415412344,0.3253,85859.0,85858.0,0.1164457]
["bitfinex-derivatives","BTCF0:USTF0",1742415413044,0.4417443,85859.0,85858.0,0.1164457]
["bitfinex-derivatives","BTCF0:USTF0",1742415413253,0.3253,85859.0,85858.0,0.1164457]
["bitfinex-derivatives","BTCF0:USTF0",1742415413749,0.4417443,85859.0,85858.0,0.1164457]
["bitfinex-derivatives","BTCF0:USTF0",1742415413946,0.4417443,85859.0,85858.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1742415415447,0.1164471,85857.0,85856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742415416249,0.2429671,85857.0,85856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742415417844,0.1164471,85857.0,85856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742415418044,0.2429671,85857.0,85856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742415420848,0.1164484,85856.0,85855.0,0.03763258]
["bitfinex-derivatives","BTCF0:USTF0",1742415421039,0.1164552,85851.0,85850.0,0.00017468]
["bitfinex-derivatives","BTCF0:USTF0",1742415421341,0.1164552,85851.0,85850.0,0.24017468]
["bitfinex-derivatives","BTCF0:USTF0",1742415422538,0.2429352,85851.0,85850.0,0.24017468]
["bitfinex-derivatives","BTCF0:USTF0",1742415422745,0.1164552,85851.0,85850.0,0.55427468]
["bitfinex-derivatives","BTCF0:USTF0",1742415422939,0.2429352,85851.0,85850.0,0.55427468]
["bitfinex-derivatives","BTCF0:USTF0",1742415423744,0.2429352,85851.0,85850.0,0.24017468]
["bitfinex-derivatives","BTCF0:USTF0",1742415424142,0.1164552,85851.0,85850.0,0.24017468]
["bitfinex-derivatives","BTCF0:USTF0",1742415424445,0.2429352,85851.0,85850.0,0.40327468]
["bitfinex-derivatives","BTCF0:USTF0",1742415424754,0.2429352,85851.0,85850.0,0.56857468]
["bitfinex-derivatives","BTCF0:USTF0",1742415425456,0.2429352,85851.0,85850.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1742415425650,0.116481,85832.0,85831.0,0.2834179]
["bitfinex-derivatives","BTCF0:USTF0",1742415425961,0.116481,85832.0,85831.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1742415425962,0.242921,85832.0,85831.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1742415426146,0.242921,85832.0,85816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742415426147,0.1164932,85823.0,85816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742415426342,0.0582432,85828.0,85816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742415426343,0.1165,85818.0,85817.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1742415426543,0.24294,85818.0,85817.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1742415426843,0.24194,85818.0,85817.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1742415427545,0.24194,85818.0,85817.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1742415428855,0.25362162,85818.0,85817.0,0.3554]
["bitfinex-derivatives","BTCF0:USTF0",1742415429444,0.25662162,85818.0,85817.0,0.3514]
["bitfinex-derivatives","BTCF0:USTF0",1742415429646,0.25962162,85818.0,85817.0,0.3514]
["bitfinex-derivatives","BTCF0:USTF0",1742415430143,0.25862162,85818.0,85817.0,0.3514]
["bitfinex-derivatives","BTCF0:USTF0",1742415430344,0.24694,85818.0,85817.0,0.3514]
["bitfinex-derivatives","BTCF0:USTF0",1742415430549,0.24394,85818.0,85817.0,0.3514]
["bitfinex-derivatives","BTCF0:USTF0",1742415430752,0.24594,85818.0,85817.0,0.4679013]
["bitfinex-derivatives","BTCF0:USTF0",1742415431344,0.1165,85818.0,85817.0,0.4679013]
["bitfinex-derivatives","BTCF0:USTF0",1742415431548,0.24394,85818.0,85817.0,0.4679013]
["bitfinex-derivatives","BTCF0:USTF0",1742415432957,0.24294,85818.0,85817.0,0.4679013]
["bitfinex-derivatives","BTCF0:USTF0",1742415433454,0.24194,85818.0,85817.0,0.4679013]
["bitfinex-derivatives","BTCF0:USTF0",1742415433857,0.24294,85818.0,85817.0,0.4679013]
["bitfinex-derivatives","BTCF0:USTF0",1742415434248,0.24394,85818.0,85817.0,0.4679013]
["bitfinex-derivatives","BTCF0:USTF0",1742415435349,0.39744,85818.0,85817.0,0.4679013]
["bitfinex-derivatives","BTCF0:USTF0",1742415435845,0.39744,85818.0,85817.0,0.3514]
["bitfinex-derivatives","BTCF0:USTF0",1742415436050,0.56154,85818.0,85817.0,0.3514]
["bitfinex-derivatives","BTCF0:USTF0",1742415436449,0.56054,85818.0,85817.0,0.3514]
["bitfinex-derivatives","BTCF0:USTF0",1742415436853,0.56154,85818.0,85817.0,0.3514]
["bitfinex-derivatives","BTCF0:USTF0",1742415437054,0.56054,85818.0,85817.0,0.3514]
["bitfinex-derivatives","BTCF0:USTF0",1742415437250,0.56154,85818.0,85817.0,0.3514]
["bitfinex-derivatives","BTCF0:USTF0",1742415438255,0.56154,85818.0,85817.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742415439556,0.1165013,85817.0,85816.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1742415439758,0.1165013,85817.0,85809.0,0.00017479]
["bitfinex-derivatives","BTCF0:USTF0",1742415439759,0.1165108,85810.0,85809.0,0.00017479]
["bitfinex-derivatives","BTCF0:USTF0",1742415439956,0.2429108,85810.0,85809.0,0.00017479]
["bitfinex-derivatives","BTCF0:USTF0",1742415440264,0.5613108,85810.0,85809.0,0.00017479]
["bitfinex-derivatives","BTCF0:USTF0",1742415440756,0.5613108,85810.0,85809.0,0.01017479]
["bitfinex-derivatives","BTCF0:USTF0",1742415440962,0.9221108,85810.0,85809.0,0.01017479]
["bitfinex-derivatives","BTCF0:USTF0",1742415441764,0.9231108,85810.0,85809.0,0.01017479]
["bitfinex-derivatives","BTCF0:USTF0",1742415441961,0.1165271,85798.0,85797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742415442258,0.2429271,85798.0,85797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742415442459,0.7393271,85798.0,85797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742415443260,0.7393271,85798.0,85789.0,0.00017479]
["bitfinex-derivatives","BTCF0:USTF0",1742415443261,0.116538,85790.0,85789.0,0.00017479]
["bitfinex-derivatives","BTCF0:USTF0",1742415443458,0.242938,85790.0,85789.0,0.00017479]
["bitfinex-derivatives","BTCF0:USTF0",1742415443869,0.573938,85790.0,85789.0,0.00017479]
["bitfinex-derivatives","BTCF0:USTF0",1742415444062,0.58560901,85790.0,85789.0,0.00017479]
["bitfinex-derivatives","BTCF0:USTF0",1742415444562,0.58960901,85790.0,85789.0,0.00017479]
["bitfinex-derivatives","BTCF0:USTF0",1742415445264,0.58360901,85790.0,85789.0,0.00017479]
["bitfinex-derivatives","BTCF0:USTF0",1742415445464,0.59616478,85790.0,85789.0,0.00017479]
["bitfinex-derivatives","BTCF0:USTF0",1742415445859,0.59916478,85790.0,85789.0,0.00017479]
["bitfinex-derivatives","BTCF0:USTF0",1742415446369,0.59616478,85790.0,85789.0,0.00017479]
["bitfinex-derivatives","BTCF0:USTF0",1742415446572,0.60016478,85790.0,85789.0,0.00017479]
["bitfinex-derivatives","BTCF0:USTF0",1742415446766,0.59616478,85790.0,85789.0,0.00017479]
["bitfinex-derivatives","BTCF0:USTF0",1742415447065,0.60016478,85790.0,85789.0,0.00017479]
["bitfinex-derivatives","BTCF0:USTF0",1742415448871,0.47376478,85790.0,85789.0,0.00017479]
["bitfinex-derivatives","BTCF0:USTF0",1742415449061,0.59616478,85790.0,85789.0,0.00017479]
["bitfinex-derivatives","BTCF0:USTF0",1742415449260,0.60016478,85790.0,85789.0,0.00017479]
["bitfinex-derivatives","BTCF0:USTF0",1742415449968,0.59616478,85790.0,85789.0,0.00017479]
["bitfinex-derivatives","BTCF0:USTF0",1742415450268,0.60016478,85790.0,85789.0,0.00017479]
["bitfinex-derivatives","BTCF0:USTF0",1742415450667,0.01967101,85790.0,85789.0,0.00017479]
["bitfinex-derivatives","BTCF0:USTF0",1742415450971,0.1264,85801.0,85800.0,0.1165244]
["bitfinex-derivatives","BTCF0:USTF0",1742415451155,0.1264,85810.0,85805.0,0.1165176]
["bitfinex-derivatives","BTCF0:USTF0",1742415451355,0.1264,85810.0,85805.0,0.1365176]
["bitfinex-derivatives","BTCF0:USTF0",1742415451561,4e-05,85807.0,85805.0,0.1365176]
["bitfinex-derivatives","BTCF0:USTF0",1742415451766,0.11669109,85806.0,85805.0,0.2920176]
["bitfinex-derivatives","BTCF0:USTF0",1742415452076,0.11669109,85806.0,85805.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1742415452869,0.11669109,85806.0,85805.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1742415453271,0.11669109,85806.0,85805.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742415453567,0.1165217,85802.0,85801.0,0.3607601]
["bitfinex-derivatives","BTCF0:USTF0",1742415453759,0.2428817,85802.0,85801.0,0.3607601]
["bitfinex-derivatives","BTCF0:USTF0",1742415455773,0.5671817,85802.0,85801.0,0.3607601]
["bitfinex-derivatives","BTCF0:USTF0",1742415456173,0.1165366,85791.0,85790.0,0.4675]
["bitfinex-derivatives","BTCF0:USTF0",1742415456378,0.2428966,85791.0,85790.0,0.4675]
["bitfinex-derivatives","BTCF0:USTF0",1742415456679,0.2428966,85791.0,85789.0,0.00017479]
["bitfinex-derivatives","BTCF0:USTF0",1742415456680,0.116538,85790.0,85789.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742415456863,0.440838,85790.0,85789.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742415457060,0.46396338,85790.0,85789.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742415457371,0.4731109,85790.0,85789.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742415457565,0.4721109,85790.0,85789.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742415458877,0.4751109,85790.0,85789.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742415459571,0.4751109,85790.0,85789.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1742415459768,0.6014309,85790.0,85789.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1742415459963,0.57834552,85790.0,85789.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1742415460369,0.57834552,85790.0,85789.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742415460770,0.1165529,85779.0,85778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742415460964,0.2428729,85779.0,85778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742415461167,0.5734729,85779.0,85778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742415461976,0.5754729,85779.0,85778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742415463070,0.4109729,85779.0,85778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742415463270,0.2468729,85779.0,85778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742415464878,0.004,85779.0,85778.0,0.9228543]
["bitfinex-derivatives","BTCF0:USTF0",1742415465180,0.2468729,85779.0,85778.0,0.9655]
["bitfinex-derivatives","BTCF0:USTF0",1742415466169,0.13032,85779.0,85778.0,1.0820543]
["bitfinex-derivatives","BTCF0:USTF0",1742415466370,0.12832,85779.0,85778.0,1.0830543]
["bitfinex-derivatives","BTCF0:USTF0",1742415466777,0.2448729,85779.0,85778.0,1.0830543]
["bitfinex-derivatives","BTCF0:USTF0",1742415467278,0.2448729,85779.0,85778.0,1.0820543]
["bitfinex-derivatives","BTCF0:USTF0",1742415467677,0.2428729,85779.0,85778.0,0.9655]
["bitfinex-derivatives","BTCF0:USTF0",1742415468269,0.2428729,85779.0,85778.0,0.9665]
["bitfinex-derivatives","BTCF0:USTF0",1742415469078,0.12632,85779.0,85778.0,1.0830543]
["bitfinex-derivatives","BTCF0:USTF0",1742415469274,0.12632,85779.0,85778.0,1.0840543]
["bitfinex-derivatives","BTCF0:USTF0",1742415469871,4e-05,85781.0,85780.0,0.1165516]
["bitfinex-derivatives","BTCF0:USTF0",1742415470077,0.12636,85781.0,85780.0,0.3665516]
["bitfinex-derivatives","BTCF0:USTF0",1742415470267,0.12632,85781.0,85780.0,0.6812516]
["bitfinex-derivatives","BTCF0:USTF0",1742415470473,0.00017479,85787.0,85786.0,0.1165434]
["bitfinex-derivatives","BTCF0:USTF0",1742415470767,0.00017479,85787.0,85786.0,0.4773434]
["bitfinex-derivatives","BTCF0:USTF0",1742415470970,0.11671689,85787.0,85786.0,0.7920434]
["bitfinex-derivatives","BTCF0:USTF0",1742415471388,0.11671689,85787.0,85786.0,1.0320434]
["bitfinex-derivatives","BTCF0:USTF0",1742415472582,0.11771689,85787.0,85786.0,1.0320434]
["bitfinex-derivatives","BTCF0:USTF0",1742415472778,0.11871689,85787.0,85786.0,1.0320434]
["bitfinex-derivatives","BTCF0:USTF0",1742415473175,0.11871689,85787.0,85786.0,0.9155]
["bitfinex-derivatives","BTCF0:USTF0",1742415473482,0.06736562,85794.0,85786.0,0.9155]
["bitfinex-derivatives","BTCF0:USTF0",1742415473483,0.3608,85847.0,85796.0,0.5826493]
["bitfinex-derivatives","BTCF0:USTF0",1742415473675,0.3608,85856.0,85849.0,0.1164579]
["bitfinex-derivatives","BTCF0:USTF0",1742415473980,0.12628,85863.0,85860.0,0.0582209]
["bitfinex-derivatives","BTCF0:USTF0",1742415474178,0.12628,85863.0,85857.0,0.058223]
["bitfinex-derivatives","BTCF0:USTF0",1742415474179,0.13577043,85863.0,85857.0,0.058223]
["bitfinex-derivatives","BTCF0:USTF0",1742415474384,0.0582215,85860.0,85859.0,0.1164431]
["bitfinex-derivatives","BTCF0:USTF0",1742415474983,0.0582215,85860.0,85851.0,0.00017479]
["bitfinex-derivatives","BTCF0:USTF0",1742415474984,0.1164498,85856.0,85855.0,0.1164493]
["bitfinex-derivatives","BTCF0:USTF0",1742415476579,0.1164538,85852.0,85851.0,0.00017479]
["bitfinex-derivatives","BTCF0:USTF0",1742415476888,0.1164538,85852.0,85851.0,0.11662999]
["bitfinex-derivatives","BTCF0:USTF0",1742415477586,0.006,85856.0,85853.0,0.1164525]
["bitfinex-derivatives","BTCF0:USTF0",1742415477787,0.006,85856.0,85855.0,0.1164498]
["bitfinex-derivatives","BTCF0:USTF0",1742415477987,0.1254484,85856.0,85855.0,0.1164498]
["bitfinex-derivatives","BTCF0:USTF0",1742415478491,0.003,85852.0,85851.0,0.11662919]
["bitfinex-derivatives","BTCF0:USTF0",1742415478681,0.008,85852.0,85851.0,0.11662919]
["bitfinex-derivatives","BTCF0:USTF0",1742415478882,0.1244538,85852.0,85851.0,0.00017479]
["bitfinex-derivatives","BTCF0:USTF0",1742415479086,0.15375981,85852.0,85851.0,0.00017479]
["bitfinex-derivatives","BTCF0:USTF0",1742415479581,0.47505981,85852.0,85851.0,0.00017479]
["bitfinex-derivatives","BTCF0:USTF0",1742415479781,0.47805981,85852.0,85851.0,0.00017479]
["bitfinex-derivatives","BTCF0:USTF0",1742415479991,0.60425981,85852.0,85851.0,0.00017479]
["bitfinex-derivatives","BTCF0:USTF0",1742415481886,0.4120538,85852.0,85851.0,0.00017479]
["bitfinex-derivatives","BTCF0:USTF0",1742415482092,0.44435981,85852.0,85851.0,0.00017479]
["bitfinex-derivatives","BTCF0:USTF0",1742415482893,0.1164674,85842.0,85841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742415483186,0.2426674,85842.0,85841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742415483390,0.27497341,85842.0,85841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742415483587,0.1262,85842.0,85841.0,0.48592325]
["bitfinex-derivatives","BTCF0:USTF0",1742415483892,0.1164579,85849.0,85848.0,0.1164593]
["bitfinex-derivatives","BTCF0:USTF0",1742415484096,0.2426179,85849.0,85848.0,0.1164593]
["bitfinex-derivatives","BTCF0:USTF0",1742415484396,0.1164674,85842.0,85841.0,0.36945445]
["bitfinex-derivatives","BTCF0:USTF0",1742415484596,0.1164674,85842.0,85841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742415484597,0.1184674,85842.0,85841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742415484797,0.15077341,85842.0,85841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742415484997,0.15277341,85842.0,85841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742415485699,0.15277341,85842.0,85841.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1742415485890,0.15077341,85842.0,85841.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1742415486987,0.27693341,85842.0,85841.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1742415487388,0.64698544,85842.0,85841.0,0.18297519]
["bitfinex-derivatives","BTCF0:USTF0",1742415487695,0.64898544,85842.0,85841.0,0.18297519]
["bitfinex-derivatives","BTCF0:USTF0",1742415489496,0.50021203,85842.0,85841.0,0.29944399]
["bitfinex-derivatives","BTCF0:USTF0",1742415489697,0.6073874,85842.0,85841.0,0.18297519]
["bitfinex-derivatives","BTCF0:USTF0",1742415489890,0.1164783,85834.0,85833.0,0.00017479]
["bitfinex-derivatives","BTCF0:USTF0",1742415490200,0.2425983,85834.0,85833.0,0.00017479]
["bitfinex-derivatives","BTCF0:USTF0",1742415490394,0.27490431,85834.0,85833.0,0.00017479]
["bitfinex-derivatives","BTCF0:USTF0",1742415490792,0.58400431,85834.0,85833.0,0.00017479]
["bitfinex-derivatives","BTCF0:USTF0",1742415494585,0.45788431,85834.0,85833.0,0.00017479]
["bitfinex-derivatives","BTCF0:USTF0",1742415494787,0.58400431,85834.0,85833.0,0.00017479]
["bitfinex-derivatives","BTCF0:USTF0",1742415497200,0.58400431,85834.0,85833.0,0.11665439]
["bitfinex-derivatives","BTCF0:USTF0",1742415497393,0.27486431,85834.0,85833.0,0.11665439]
["bitfinex-derivatives","BTCF0:USTF0",1742415497894,0.27486431,85834.0,85833.0,0.43655439]
["bitfinex-derivatives","BTCF0:USTF0",1742415500191,4e-05,85836.0,85835.0,0.1164769]
["bitfinex-derivatives","BTCF0:USTF0",1742415500403,0.0582352,85840.0,85838.0,0.1164715]
["bitfinex-derivatives","BTCF0:USTF0",1742415500404,0.1164725,85839.0,85838.0,0.1164715]
["bitfinex-derivatives","BTCF0:USTF0",1742415500700,0.2425525,85839.0,85838.0,0.1164715]
["bitfinex-derivatives","BTCF0:USTF0",1742415500896,0.2425525,85839.0,85838.0,0.2800715]
["bitfinex-derivatives","BTCF0:USTF0",1742415501292,0.2425525,85839.0,85838.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1742415501595,0.5526525,85839.0,85838.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1742415502097,0.5546525,85839.0,85838.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1742415502597,0.5546525,85839.0,85838.0,0.2800728]
["bitfinex-derivatives","BTCF0:USTF0",1742415502786,0.5536525,85839.0,85838.0,0.2800728]
["bitfinex-derivatives","BTCF0:USTF0",1742415502991,0.5546525,85839.0,85838.0,0.2800728]
["bitfinex-derivatives","BTCF0:USTF0",1742415503796,0.3983525,85839.0,85838.0,0.2800728]
["bitfinex-derivatives","BTCF0:USTF0",1742415503996,0.2445525,85839.0,85838.0,0.2800728]
["bitfinex-derivatives","BTCF0:USTF0",1742415505000,0.1184725,85839.0,85838.0,0.2800728]
["bitfinex-derivatives","BTCF0:USTF0",1742415505193,0.2445125,85839.0,85838.0,0.2800728]
["bitfinex-derivatives","BTCF0:USTF0",1742415505404,0.2435125,85839.0,85838.0,0.2800728]
["bitfinex-derivatives","BTCF0:USTF0",1742415505592,0.2150262,85853.0,85838.0,0.2800728]
["bitfinex-derivatives","BTCF0:USTF0",1742415505593,4e-05,85841.0,85838.0,0.3500728]
["bitfinex-derivatives","BTCF0:USTF0",1742415505899,0.00017479,85850.0,85849.0,0.1164579]
["bitfinex-derivatives","BTCF0:USTF0",1742415506104,0.00017479,85850.0,85849.0,0.8891579]
["bitfinex-derivatives","BTCF0:USTF0",1742415506589,0.00017479,85850.0,85849.0,0.89845049]
["bitfinex-derivatives","BTCF0:USTF0",1742415506996,0.11663139,85850.0,85849.0,0.89845049]
["bitfinex-derivatives","BTCF0:USTF0",1742415507298,0.00317479,85850.0,85849.0,0.89845049]
["bitfinex-derivatives","BTCF0:USTF0",1742415507802,0.11963139,85850.0,85849.0,0.89845049]
["bitfinex-derivatives","BTCF0:USTF0",1742415507999,0.00317479,85850.0,85849.0,0.89845049]
["bitfinex-derivatives","BTCF0:USTF0",1742415509198,0.00717479,85850.0,85849.0,0.89845049]
["bitfinex-derivatives","BTCF0:USTF0",1742415509505,0.2424861,85858.0,85857.0,0.1164471]
["bitfinex-derivatives","BTCF0:USTF0",1742415510007,0.2424861,85858.0,85857.0,0.4446471]
["bitfinex-derivatives","BTCF0:USTF0",1742415510503,0.2424861,85858.0,85857.0,0.3282]
["bitfinex-derivatives","BTCF0:USTF0",1742415510698,0.02479451,85865.0,85859.0,0.0582221]
["bitfinex-derivatives","BTCF0:USTF0",1742415510902,0.00017479,85866.0,85865.0,0.1164362]
["bitfinex-derivatives","BTCF0:USTF0",1742415511398,0.11660969,85866.0,85865.0,0.2805362]
["bitfinex-derivatives","BTCF0:USTF0",1742415511805,0.00017479,85866.0,85865.0,0.2805362]
["bitfinex-derivatives","BTCF0:USTF0",1742415512002,0.00317479,85866.0,85865.0,0.28997896]
["bitfinex-derivatives","BTCF0:USTF0",1742415512195,0.11960969,85866.0,85865.0,0.6413362]
["bitfinex-derivatives","BTCF0:USTF0",1742415512390,0.12460969,85866.0,85865.0,0.6413362]
["bitfinex-derivatives","BTCF0:USTF0",1742415513202,0.1569157,85866.0,85865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742415513592,0.27790969,85866.0,85864.0,0.1164368]
["bitfinex-derivatives","BTCF0:USTF0",1742415513798,0.27790969,85866.0,85865.0,0.2695362]
["bitfinex-derivatives","BTCF0:USTF0",1742415514105,0.00817479,85866.0,85865.0,0.2695362]
["bitfinex-derivatives","BTCF0:USTF0",1742415514601,0.3608,85890.0,85889.0,0.1164037]
["bitfinex-derivatives","BTCF0:USTF0",1742415515103,0.4772023,85890.0,85889.0,0.1164037]
["bitfinex-derivatives","BTCF0:USTF0",1742415515300,0.1746231,85882.0,85881.0,0.1164135]
["bitfinex-derivatives","BTCF0:USTF0",1742415516906,0.54479898,85890.0,85889.0,0.1164037]
["bitfinex-derivatives","BTCF0:USTF0",1742415517105,0.37019248,85890.0,85889.0,0.1164037]
["bitfinex-derivatives","BTCF0:USTF0",1742415517306,0.48659478,85890.0,85889.0,0.1164037]
["bitfinex-derivatives","BTCF0:USTF0",1742415517509,0.1164105,85884.0,85883.0,0.1164091]
["bitfinex-derivatives","BTCF0:USTF0",1742415517805,0.1164105,85884.0,85883.0,0.0582035]
["bitfinex-derivatives","BTCF0:USTF0",1742415518307,0.0582023,85889.0,85888.0,0.1164037]
["bitfinex-derivatives","BTCF0:USTF0",1742415518497,0.37019248,85890.0,85889.0,0.1164037]
["bitfinex-derivatives","BTCF0:USTF0",1742415518695,0.48659478,85890.0,85889.0,0.1164037]
["bitfinex-derivatives","BTCF0:USTF0",1742415519106,0.48659478,85890.0,85889.0,0.2716037]
["bitfinex-derivatives","BTCF0:USTF0",1742415519609,0.48659478,85890.0,85889.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1742415520311,0.79989478,85890.0,85889.0,0.5116037]
["bitfinex-derivatives","BTCF0:USTF0",1742415521410,0.00017468,85890.0,85889.0,0.5116037]
["bitfinex-derivatives","BTCF0:USTF0",1742415523411,0.1,85900.0,85899.0,0.1163901]
["bitfinex-derivatives","BTCF0:USTF0",1742415523608,0.1,85900.0,85899.0,0.3663901]
["bitfinex-derivatives","BTCF0:USTF0",1742415523803,0.3708888,85900.0,85899.0,0.3663901]
["bitfinex-derivatives","BTCF0:USTF0",1742415524000,0.3708888,85900.0,85899.0,0.5187901]
["bitfinex-derivatives","BTCF0:USTF0",1742415524400,0.3708888,85900.0,85899.0,0.4024]
["bitfinex-derivatives","BTCF0:USTF0",1742415524612,0.40319481,85900.0,85899.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742415524806,0.91559481,85900.0,85899.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742415530814,1.04143481,85900.0,85899.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742415535215,0.91559481,85900.0,85899.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742415535412,1.04143481,85900.0,85899.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742415536209,0.91559481,85900.0,85899.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742415536412,0.8832888,85900.0,85899.0,0.0963955]
["bitfinex-derivatives","BTCF0:USTF0",1742415536909,1.0090888,85900.0,85899.0,0.0963955]
["bitfinex-derivatives","BTCF0:USTF0",1742415539415,1.0090888,85900.0,85899.0,0.2475955]
["bitfinex-derivatives","BTCF0:USTF0",1742415539923,0.3803,85900.0,85899.0,0.3639856]
["bitfinex-derivatives","BTCF0:USTF0",1742415540214,0.4966888,85900.0,85899.0,0.5267856]
["bitfinex-derivatives","BTCF0:USTF0",1742415541014,0.3708888,85900.0,85899.0,0.5267856]
["bitfinex-derivatives","BTCF0:USTF0",1742415541214,0.4966888,85900.0,85899.0,0.5267856]
["bitfinex-derivatives","BTCF0:USTF0",1742415541419,0.4985888,85900.0,85899.0,0.5267856]
["bitfinex-derivatives","BTCF0:USTF0",1742415541613,0.2258,85900.0,85899.0,0.5267856]
["bitfinex-derivatives","BTCF0:USTF0",1742415541812,0.3421888,85900.0,85899.0,0.5267856]
["bitfinex-derivatives","BTCF0:USTF0",1742415543622,0.6491888,85900.0,85899.0,0.4103955]
["bitfinex-derivatives","BTCF0:USTF0",1742415544825,0.6491488,85900.0,85899.0,0.4103955]
["bitfinex-derivatives","BTCF0:USTF0",1742415546127,0.53276,85900.0,85899.0,0.5267856]
["bitfinex-derivatives","BTCF0:USTF0",1742415546328,0.53276,85900.0,85899.0,0.4103955]
["bitfinex-derivatives","BTCF0:USTF0",1742415546527,0.6491488,85900.0,85899.0,0.5267856]
["bitfinex-derivatives","BTCF0:USTF0",1742415546723,0.53276,85900.0,85899.0,0.5267856]
["bitfinex-derivatives","BTCF0:USTF0",1742415547628,0.6491488,85900.0,85899.0,0.5267856]
["bitfinex-derivatives","BTCF0:USTF0",1742415548332,0.67788972,85900.0,85899.0,0.5267856]
["bitfinex-derivatives","BTCF0:USTF0",1742415548926,0.67788972,85900.0,85899.0,0.4103955]
["bitfinex-derivatives","BTCF0:USTF0",1742415549129,0.67788972,85900.0,85899.0,0.34489911]
["bitfinex-derivatives","BTCF0:USTF0",1742415549531,0.6491488,85900.0,85899.0,0.34489911]
["bitfinex-derivatives","BTCF0:USTF0",1742415550333,0.6491488,85900.0,85899.0,0.46128921]
["bitfinex-derivatives","BTCF0:USTF0",1742415551236,1.0099488,85900.0,85899.0,0.03089911]
["bitfinex-derivatives","BTCF0:USTF0",1742415552321,0.8841888,85900.0,85899.0,0.03089911]
["bitfinex-derivatives","BTCF0:USTF0",1742415552526,0.7678,85900.0,85899.0,0.03089911]
["bitfinex-derivatives","BTCF0:USTF0",1742415552829,1.0099088,85900.0,85899.0,0.03089911]
["bitfinex-derivatives","BTCF0:USTF0",1742415553139,1.0099088,85900.0,85899.0,0.19089911]
["bitfinex-derivatives","BTCF0:USTF0",1742415553723,1.0099088,85900.0,85899.0,0.03089911]
["bitfinex-derivatives","BTCF0:USTF0",1742415554634,0.8841888,85900.0,85899.0,0.03089911]
["bitfinex-derivatives","BTCF0:USTF0",1742415554823,1.0099088,85900.0,85899.0,0.03089911]
["bitfinex-derivatives","BTCF0:USTF0",1742415558528,1.0099088,85900.0,85899.0,0.18719911]
["bitfinex-derivatives","BTCF0:USTF0",1742415559732,1.0099088,85900.0,85899.0,0.03089911]
["bitfinex-derivatives","BTCF0:USTF0",1742415560530,1.0099088,85900.0,85899.0,0.18169911]
["bitfinex-derivatives","BTCF0:USTF0",1742415562642,1.0099088,85900.0,85899.0,0.03089911]
["bitfinex-derivatives","BTCF0:USTF0",1742415563739,1.0099088,85900.0,85899.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742415564432,0.1164037,85889.0,85888.0,0.01889832]
["bitfinex-derivatives","BTCF0:USTF0",1742415564634,0.2420837,85889.0,85888.0,0.24889832]
["bitfinex-derivatives","BTCF0:USTF0",1742415564837,0.5581837,85889.0,85888.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742415565234,0.5581837,85889.0,85888.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1742415565844,0.5581837,85889.0,85888.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1742415566329,0.5581837,85889.0,85888.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1742415566531,0.5581837,85889.0,85888.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1742415566732,0.4325037,85889.0,85888.0,0.350405]
["bitfinex-derivatives","BTCF0:USTF0",1742415567040,0.3925837,85889.0,85888.0,0.350405]
["bitfinex-derivatives","BTCF0:USTF0",1742415567442,0.3925837,85889.0,85888.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1742415568232,0.3925837,85889.0,85888.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1742415568832,0.3925837,85889.0,85888.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742415569340,0.5516837,85889.0,85888.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742415574238,0.56143192,85889.0,85888.0,0.19360654]
["bitfinex-derivatives","BTCF0:USTF0",1742415574443,0.1164145,85881.0,85880.0,0.00017468]
["bitfinex-derivatives","BTCF0:USTF0",1742415574645,0.1164145,85881.0,85868.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1742415574646,0.1164294,85870.0,85869.0,0.6772]
["bitfinex-derivatives","BTCF0:USTF0",1742415574838,0.2420694,85870.0,85869.0,0.7917]
["bitfinex-derivatives","BTCF0:USTF0",1742415575042,0.567819,85870.0,85869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742415575249,0.5580694,85870.0,85869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742415575547,1.4037494,85870.0,85869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742415575850,1.43236207,85870.0,85869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742415576041,1.44327993,85870.0,85869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742415576238,1.44227993,85870.0,85869.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1742415576647,1.44227993,85870.0,85869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742415576948,1.4497785,85870.0,85869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742415577553,0.1164389,85863.0,85862.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1742415577739,0.2420789,85863.0,85862.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1742415577934,0.5542789,85863.0,85862.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1742415578337,0.56412348,85863.0,85862.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1742415578645,0.56776381,85863.0,85862.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1742415581446,0.55791923,85863.0,85862.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1742415581836,0.5542789,85863.0,85862.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1742415582236,0.56403054,85863.0,85862.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1742415582840,0.56767087,85863.0,85862.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1742415583242,0.56767087,85863.0,85862.0,0.4314]
["bitfinex-derivatives","BTCF0:USTF0",1742415583448,0.56403054,85863.0,85862.0,0.4314]
["bitfinex-derivatives","BTCF0:USTF0",1742415584247,0.56403054,85863.0,85862.0,0.39499653]
["bitfinex-derivatives","BTCF0:USTF0",1742415584447,0.56403054,85863.0,85862.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742415585351,0.1164403,85862.0,85861.0,0.00017468]
["bitfinex-derivatives","BTCF0:USTF0",1742415585738,0.4328403,85862.0,85861.0,0.00017468]
["bitfinex-derivatives","BTCF0:USTF0",1742415590671,0.4328403,85862.0,85861.0,0.31947468]
["bitfinex-derivatives","BTCF0:USTF0",1742415591154,0.4328403,85862.0,85861.0,0.16227468]
["bitfinex-derivatives","BTCF0:USTF0",1742415591645,0.4328403,85862.0,85861.0,0.00017468]
["bitfinex-derivatives","BTCF0:USTF0",1742415592256,0.4328403,85862.0,85861.0,0.16227468]
["bitfinex-derivatives","BTCF0:USTF0",1742415593248,0.4328403,85862.0,85861.0,0.27871628]
["bitfinex-derivatives","BTCF0:USTF0",1742415593553,0.5584003,85862.0,85861.0,0.16227468]
["bitfinex-derivatives","BTCF0:USTF0",1742415594650,0.28776,85862.0,85861.0,0.16227468]
["bitfinex-derivatives","BTCF0:USTF0",1742415594953,0.05838408,85878.0,85872.0,2.80091954]
["bitfinex-derivatives","BTCF0:USTF0",1742415595152,1.0879454,85873.0,85872.0,2.80091954]
["bitfinex-derivatives","BTCF0:USTF0",1742415595855,1.11603249,85873.0,85872.0,2.80091954]
["bitfinex-derivatives","BTCF0:USTF0",1742415597856,1.27523249,85873.0,85872.0,2.80091954]
["bitfinex-derivatives","BTCF0:USTF0",1742415598170,1.43663249,85873.0,85872.0,2.80091954]
["bitfinex-derivatives","BTCF0:USTF0",1742415598358,1.43663249,85873.0,85872.0,2.2116778]
["bitfinex-derivatives","BTCF0:USTF0",1742415598663,1.43663249,85873.0,85872.0,1.5206558]
["bitfinex-derivatives","BTCF0:USTF0",1742415598846,1.43663249,85873.0,85872.0,1.4757248]
["bitfinex-derivatives","BTCF0:USTF0",1742415599256,1.43663249,85873.0,85872.0,1.4101966]
["bitfinex-derivatives","BTCF0:USTF0",1742415604759,1.46191538,85873.0,85872.0,1.4101966]
["bitfinex-derivatives","BTCF0:USTF0",1742415608451,1.46191538,85873.0,85872.0,1.34466839]
["bitfinex-derivatives","BTCF0:USTF0",1742415609664,1.46191538,85873.0,85872.0,1.27914018]
["bitfinex-derivatives","BTCF0:USTF0",1742415611254,1.46191538,85873.0,85872.0,1.19904667]
["bitfinex-derivatives","BTCF0:USTF0",1742415611659,1.43663249,85873.0,85872.0,1.19904667]
["bitfinex-derivatives","BTCF0:USTF0",1742415611958,1.79743249,85873.0,85872.0,1.19904667]
["bitfinex-derivatives","BTCF0:USTF0",1742415612554,1.67187249,85873.0,85872.0,1.19904667]
["bitfinex-derivatives","BTCF0:USTF0",1742415612756,1.79735249,85873.0,85872.0,1.19904667]
["bitfinex-derivatives","BTCF0:USTF0",1742415613063,1.79735249,85873.0,85872.0,1.16028737]
["bitfinex-derivatives","BTCF0:USTF0",1742415613260,1.79735249,85873.0,85872.0,0.98902847]
["bitfinex-derivatives","BTCF0:USTF0",1742415613453,1.79735249,85873.0,85872.0,0.61894064]
["bitfinex-derivatives","BTCF0:USTF0",1742415613654,1.80735249,85873.0,85872.0,0.28496295]
["bitfinex-derivatives","BTCF0:USTF0",1742415613863,1.80735249,85873.0,85872.0,0.20729265]
["bitfinex-derivatives","BTCF0:USTF0",1742415614070,1.80735249,85873.0,85872.0,0.13180325]
["bitfinex-derivatives","BTCF0:USTF0",1742415614365,1.80735249,85873.0,85872.0,0.01771885]
["bitfinex-derivatives","BTCF0:USTF0",1742415614867,1.83148414,85873.0,85872.0,0.01771885]
["bitfinex-derivatives","BTCF0:USTF0",1742415620460,1.82148414,85873.0,85872.0,0.01771885]
["bitfinex-derivatives","BTCF0:USTF0",1742415621867,0.1164294,85870.0,85869.0,0.1064856]
["bitfinex-derivatives","BTCF0:USTF0",1742415622063,0.14056105,85870.0,85869.0,0.2542856]
["bitfinex-derivatives","BTCF0:USTF0",1742415622259,0.2762294,85870.0,85869.0,0.2542856]
["bitfinex-derivatives","BTCF0:USTF0",1742415622565,0.2762294,85870.0,85869.0,0.18875235]
["bitfinex-derivatives","BTCF0:USTF0",1742415627157,0.03505296,85872.0,85869.0,0.18875235]
["bitfinex-derivatives","BTCF0:USTF0",1742415627359,0.12544,85871.0,85870.0,0.1164284]
["bitfinex-derivatives","BTCF0:USTF0",1742415627557,0.2418681,85871.0,85870.0,0.1164284]
["bitfinex-derivatives","BTCF0:USTF0",1742415627775,0.2418681,85871.0,85870.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1742415628273,0.2418281,85871.0,85870.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1742415628961,0.1164281,85871.0,85870.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1742415629160,0.2418281,85871.0,85870.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1742415631870,0.2418281,85871.0,85870.0,0.09047437]
["bitfinex-derivatives","BTCF0:USTF0",1742415633268,0.1164281,85871.0,85870.0,0.09047437]
["bitfinex-derivatives","BTCF0:USTF0",1742415633464,0.3945881,85871.0,85870.0,0.0098808]
["bitfinex-derivatives","BTCF0:USTF0",1742415633663,0.3945881,85871.0,85827.0,0.7475437]
["bitfinex-derivatives","BTCF0:USTF0",1742415633664,0.1164511,85854.0,85852.0,0.01750524]
["bitfinex-derivatives","BTCF0:USTF0",1742415633858,0.1164593,85848.0,85847.0,0.29619343]
["bitfinex-derivatives","BTCF0:USTF0",1742415634274,0.2692593,85848.0,85847.0,0.29619343]
["bitfinex-derivatives","BTCF0:USTF0",1742415634774,0.4298593,85848.0,85847.0,0.29619343]
["bitfinex-derivatives","BTCF0:USTF0",1742415634972,0.45241547,85848.0,85847.0,0.29619343]
["bitfinex-derivatives","BTCF0:USTF0",1742415635170,0.46333934,85848.0,85847.0,0.29619343]
["bitfinex-derivatives","BTCF0:USTF0",1742415635772,0.45241547,85848.0,85847.0,0.29619343]
["bitfinex-derivatives","BTCF0:USTF0",1742415636472,0.45241547,85848.0,85839.0,0.00017468]
["bitfinex-derivatives","BTCF0:USTF0",1742415636473,0.1164701,85840.0,85839.0,0.00017468]
["bitfinex-derivatives","BTCF0:USTF0",1742415636773,0.6025901,85840.0,85839.0,0.00017468]
["bitfinex-derivatives","BTCF0:USTF0",1742415637072,0.9112301,85840.0,85839.0,0.00017468]
["bitfinex-derivatives","BTCF0:USTF0",1742415637270,0.1165027,85816.0,85815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742415637469,0.2418227,85816.0,85815.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1742415638076,0.12532,85816.0,85815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742415638663,0.2418227,85816.0,85815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742415639069,0.25015539,85816.0,85815.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742415639467,0.13365269,85816.0,85815.0,0.4793041]
["bitfinex-derivatives","BTCF0:USTF0",1742415639673,0.13365269,85816.0,85815.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1742415640075,0.13365269,85816.0,85815.0,0.5067]
["bitfinex-derivatives","BTCF0:USTF0",1742415641575,0.25015539,85816.0,85815.0,0.5067]
["bitfinex-derivatives","BTCF0:USTF0",1742415647081,0.00833269,85816.0,85815.0,0.6232041]
["bitfinex-derivatives","BTCF0:USTF0",1742415647282,0.9633075,85824.0,85823.0,0.1164932]
["bitfinex-derivatives","BTCF0:USTF0",1742415647283,0.84621479,85824.0,85823.0,0.1164932]
["bitfinex-derivatives","BTCF0:USTF0",1742415647580,0.1164932,85823.0,85822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742415647777,0.1164932,85823.0,85822.0,0.6733]
["bitfinex-derivatives","BTCF0:USTF0",1742415648173,0.12677329,85823.0,85822.0,0.6733]
["bitfinex-derivatives","BTCF0:USTF0",1742415648776,0.12777329,85823.0,85822.0,0.6733]
["bitfinex-derivatives","BTCF0:USTF0",1742415649374,0.27857329,85823.0,85822.0,0.6733]
["bitfinex-derivatives","BTCF0:USTF0",1742415649871,0.43377329,85823.0,85822.0,0.5185]
["bitfinex-derivatives","BTCF0:USTF0",1742415650077,0.57747329,85823.0,85822.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1742415651578,0.57847329,85823.0,85822.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1742415652586,0.1165027,85816.0,85815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742415652786,0.2417827,85816.0,85815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742415653673,0.12528,85816.0,85815.0,0.4773041]
["bitfinex-derivatives","BTCF0:USTF0",1742415654078,0.2417827,85816.0,85815.0,0.5176]
["bitfinex-derivatives","BTCF0:USTF0",1742415654485,0.5473827,85816.0,85815.0,0.5176]
["bitfinex-derivatives","BTCF0:USTF0",1742415654975,0.3885827,85816.0,85815.0,0.5176]
["bitfinex-derivatives","BTCF0:USTF0",1742415655575,0.3885827,85816.0,85815.0,0.5196]
["bitfinex-derivatives","BTCF0:USTF0",1742415656078,0.3885827,85816.0,85815.0,0.5186]
["bitfinex-derivatives","BTCF0:USTF0",1742415657684,0.3885827,85816.0,85815.0,0.6351041]
["bitfinex-derivatives","BTCF0:USTF0",1742415658385,4e-05,85817.0,85816.0,0.1165027]
["bitfinex-derivatives","BTCF0:USTF0",1742415658586,4e-05,85817.0,85816.0,0.2658027]
["bitfinex-derivatives","BTCF0:USTF0",1742415659286,0.1165013,85817.0,85816.0,0.2658027]
["bitfinex-derivatives","BTCF0:USTF0",1742415659481,0.0582487,85820.0,85819.0,0.1747465]
["bitfinex-derivatives","BTCF0:USTF0",1742415659688,0.17475,85820.0,85819.0,0.0582492]
["bitfinex-derivatives","BTCF0:USTF0",1742415659891,0.1747493,85819.0,85818.0,0.1164999]
["bitfinex-derivatives","BTCF0:USTF0",1742415660581,0.0582493,85819.0,85818.0,0.1164999]
["bitfinex-derivatives","BTCF0:USTF0",1742415661389,0.0582493,85819.0,85818.0,0.1174999]
["bitfinex-derivatives","BTCF0:USTF0",1742415663189,0.12524,85832.0,85831.0,0.1164823]
["bitfinex-derivatives","BTCF0:USTF0",1742415663387,0.0582364,85839.0,85838.0,0.1164676]
["bitfinex-derivatives","BTCF0:USTF0",1742415663590,0.06851753,85839.0,85838.0,0.4772676]
["bitfinex-derivatives","BTCF0:USTF0",1742415664287,0.18498903,85839.0,85838.0,0.419033]
["bitfinex-derivatives","BTCF0:USTF0",1742415664590,0.1747079,85839.0,85838.0,0.4772728]
["bitfinex-derivatives","BTCF0:USTF0",1742415665383,0.2417501,85840.0,85839.0,0.1164715]
["bitfinex-derivatives","BTCF0:USTF0",1742415665796,0.12528,85840.0,85839.0,0.1164715]
["bitfinex-derivatives","BTCF0:USTF0",1742415665982,0.2417501,85840.0,85839.0,0.1164715]
["bitfinex-derivatives","BTCF0:USTF0",1742415666889,4e-05,85840.0,85839.0,0.1164715]
["bitfinex-derivatives","BTCF0:USTF0",1742415667390,0.11706521,85845.0,85844.0,0.1164647]
["bitfinex-derivatives","BTCF0:USTF0",1742415667591,0.1164652,85845.0,85844.0,0.1164647]
["bitfinex-derivatives","BTCF0:USTF0",1742415667984,0.00017479,85847.0,85846.0,0.116462]
["bitfinex-derivatives","BTCF0:USTF0",1742415668184,0.84632,85862.0,85861.0,0.1164416]
["bitfinex-derivatives","BTCF0:USTF0",1742415668386,0.9627603,85862.0,85861.0,0.1164416]
["bitfinex-derivatives","BTCF0:USTF0",1742415668586,1.0879603,85862.0,85861.0,0.1164416]
["bitfinex-derivatives","BTCF0:USTF0",1742415669491,1.0984709,85862.0,85861.0,0.1164416]
["bitfinex-derivatives","BTCF0:USTF0",1742415669691,0.9627603,85862.0,85861.0,0.1164416]
["bitfinex-derivatives","BTCF0:USTF0",1742415669996,0.84632,85862.0,85861.0,0.4772416]
["bitfinex-derivatives","BTCF0:USTF0",1742415670195,4e-05,85863.0,85862.0,0.1164403]
["bitfinex-derivatives","BTCF0:USTF0",1742415670487,0.1542,85875.0,85867.0,0.1164335]
["bitfinex-derivatives","BTCF0:USTF0",1742415670488,0.2415933,85868.0,85867.0,0.1164335]
["bitfinex-derivatives","BTCF0:USTF0",1742415671393,0.3957933,85868.0,85867.0,0.1164335]
["bitfinex-derivatives","BTCF0:USTF0",1742415672185,0.2706333,85868.0,85867.0,0.1164335]
["bitfinex-derivatives","BTCF0:USTF0",1742415672797,0.5409933,85868.0,85867.0,0.1164335]
["bitfinex-derivatives","BTCF0:USTF0",1742415673390,0.3867933,85868.0,85867.0,0.1164335]
["bitfinex-derivatives","BTCF0:USTF0",1742415675296,0.1164335,85867.0,85866.0,0.2659343]
["bitfinex-derivatives","BTCF0:USTF0",1742415675486,0.2710335,85867.0,85866.0,0.2659343]
["bitfinex-derivatives","BTCF0:USTF0",1742415675684,0.4290335,85867.0,85866.0,0.2659343]
["bitfinex-derivatives","BTCF0:USTF0",1742415676494,0.4290335,85867.0,85866.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1742415677193,0.4290335,85867.0,85866.0,0.2659349]
["bitfinex-derivatives","BTCF0:USTF0",1742415678093,0.4290335,85867.0,85866.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1742415678887,0.1164403,85862.0,85861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742415679287,0.5629403,85862.0,85861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742415679687,0.57346381,85862.0,85861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742415679891,0.57346381,85862.0,85861.0,0.5181]
["bitfinex-derivatives","BTCF0:USTF0",1742415680692,0.57346381,85862.0,85861.0,0.6345416]
["bitfinex-derivatives","BTCF0:USTF0",1742415680693,0.5629403,85862.0,85861.0,0.6345416]
["bitfinex-derivatives","BTCF0:USTF0",1742415681293,0.5629403,85862.0,85861.0,0.7835416]
["bitfinex-derivatives","BTCF0:USTF0",1742415683083,0.57311216,85862.0,85861.0,0.7835416]
["bitfinex-derivatives","BTCF0:USTF0",1742415683288,0.57311216,85862.0,85861.0,0.6671]
["bitfinex-derivatives","BTCF0:USTF0",1742415683695,0.57311216,85862.0,85861.0,0.7835416]
["bitfinex-derivatives","BTCF0:USTF0",1742415683995,0.69815216,85862.0,85861.0,0.7835416]
["bitfinex-derivatives","BTCF0:USTF0",1742415684297,0.69815216,85862.0,85861.0,0.6671]
["bitfinex-derivatives","BTCF0:USTF0",1742415685287,0.69815216,85862.0,85861.0,0.5181]
["bitfinex-derivatives","BTCF0:USTF0",1742415685991,0.6879803,85862.0,85861.0,0.5181]
["bitfinex-derivatives","BTCF0:USTF0",1742415686597,0.42174,85862.0,85861.0,0.6345416]
["bitfinex-derivatives","BTCF0:USTF0",1742415686898,0.27604,85862.0,85861.0,0.6345416]
["bitfinex-derivatives","BTCF0:USTF0",1742415687096,0.3924803,85862.0,85861.0,0.7870416]
["bitfinex-derivatives","BTCF0:USTF0",1742415687301,0.2414803,85862.0,85861.0,0.7870416]
["bitfinex-derivatives","BTCF0:USTF0",1742415688392,0.3914803,85862.0,85861.0,0.7870416]
["bitfinex-derivatives","BTCF0:USTF0",1742415691005,0.1164403,85862.0,85861.0,0.7870416]
["bitfinex-derivatives","BTCF0:USTF0",1742415691997,0.2638403,85862.0,85861.0,0.7870416]
["bitfinex-derivatives","BTCF0:USTF0",1742415692799,0.1832595,85863.0,85861.0,0.7870416]
["bitfinex-derivatives","BTCF0:USTF0",1742415692800,4e-05,85863.0,85862.0,0.1164403]
["bitfinex-derivatives","BTCF0:USTF0",1742415692997,4e-05,85863.0,85862.0,0.4192403]
["bitfinex-derivatives","BTCF0:USTF0",1742415693308,0.1164389,85863.0,85862.0,0.4774597]
["bitfinex-derivatives","BTCF0:USTF0",1742415694297,0.1164389,85863.0,85862.0,0.48778773]
["bitfinex-derivatives","BTCF0:USTF0",1742415694607,0.2646389,85863.0,85862.0,0.48778773]
["bitfinex-derivatives","BTCF0:USTF0",1742415695723,0.4145389,85863.0,85862.0,0.48778773]
["bitfinex-derivatives","BTCF0:USTF0",1742415696302,0.4145389,85863.0,85862.0,0.31312803]
["bitfinex-derivatives","BTCF0:USTF0",1742415696503,0.4145389,85863.0,85862.0,0.42956833]
["bitfinex-derivatives","BTCF0:USTF0",1742415698103,0.2646389,85863.0,85862.0,0.42956833]
["bitfinex-derivatives","BTCF0:USTF0",1742415698303,0.2646389,85863.0,85862.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1742415698612,0.2646389,85863.0,85862.0,0.4192403]
["bitfinex-derivatives","BTCF0:USTF0",1742415698805,0.5661389,85863.0,85862.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1742415699114,0.5661389,85863.0,85862.0,0.4192403]
["bitfinex-derivatives","BTCF0:USTF0",1742415700412,0.1164403,85862.0,85861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742415701006,0.4146403,85862.0,85861.0,0.4772416]
["bitfinex-derivatives","BTCF0:USTF0",1742415701208,0.4146403,85862.0,85861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742415702407,0.4146403,85862.0,85861.0,0.4772416]
["bitfinex-derivatives","BTCF0:USTF0",1742415702602,0.4146403,85862.0,85861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742415702806,0.4146403,85862.0,85861.0,0.4772416]
["bitfinex-derivatives","BTCF0:USTF0",1742415703008,0.4146403,85862.0,85861.0,0.7832416]
["bitfinex-derivatives","BTCF0:USTF0",1742415704104,0.4146403,85862.0,85861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742415704504,0.4146403,85862.0,85861.0,0.4772416]
["bitfinex-derivatives","BTCF0:USTF0",1742415704812,0.4146403,85862.0,85861.0,0.7881416]
["bitfinex-derivatives","BTCF0:USTF0",1742415706711,0.4146403,85862.0,85861.0,0.6717]
["bitfinex-derivatives","BTCF0:USTF0",1742415707212,0.42547129,85862.0,85861.0,0.6717]
["bitfinex-derivatives","BTCF0:USTF0",1742415708314,0.42547129,85862.0,85861.0,0.7881416]
["bitfinex-derivatives","BTCF0:USTF0",1742415708904,0.55039129,85862.0,85861.0,0.7881416]
["bitfinex-derivatives","BTCF0:USTF0",1742415709100,0.43395099,85862.0,85861.0,0.7881416]
["bitfinex-derivatives","BTCF0:USTF0",1742415709301,0.42312,85862.0,85861.0,0.7881416]
["bitfinex-derivatives","BTCF0:USTF0",1742415709601,0.12492,85862.0,85861.0,0.7881416]
["bitfinex-derivatives","BTCF0:USTF0",1742415709800,0.12492,85862.0,85861.0,0.9466416]
["bitfinex-derivatives","BTCF0:USTF0",1742415712404,4e-05,85863.0,85862.0,0.1164403]
["bitfinex-derivatives","BTCF0:USTF0",1742415712604,0.01056233,85868.0,85867.0,0.1164335]
["bitfinex-derivatives","BTCF0:USTF0",1742415712813,0.01056233,85868.0,85867.0,0.4163335]
["bitfinex-derivatives","BTCF0:USTF0",1742415713014,0.12505479,85870.0,85869.0,0.1164308]
["bitfinex-derivatives","BTCF0:USTF0",1742415713320,0.12505479,85870.0,85869.0,0.4772308]
["bitfinex-derivatives","BTCF0:USTF0",1742415713510,0.12505479,85870.0,85869.0,0.7771308]
["bitfinex-derivatives","BTCF0:USTF0",1742415713910,0.00017479,85870.0,85869.0,0.78764013]
["bitfinex-derivatives","BTCF0:USTF0",1742415714919,0.11660419,85870.0,85869.0,0.6607]
["bitfinex-derivatives","BTCF0:USTF0",1742415715216,0.42620419,85870.0,85869.0,0.512]
["bitfinex-derivatives","BTCF0:USTF0",1742415716017,0.42620419,85870.0,85869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742415716224,0.0582175,85866.0,85862.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1742415716417,0.7042774,85865.0,85862.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1742415716618,0.7042763,85865.0,85862.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1742415716824,0.58784,85865.0,85862.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1742415717026,0.58784,85865.0,85864.0,0.1164376]
["bitfinex-derivatives","BTCF0:USTF0",1742415717319,0.1164389,85863.0,85861.0,0.32439496]
["bitfinex-derivatives","BTCF0:USTF0",1742415717525,0.43735472,85862.0,85861.0,0.32439496]
["bitfinex-derivatives","BTCF0:USTF0",1742415717923,0.32091442,85862.0,85861.0,0.32439496]
["bitfinex-derivatives","BTCF0:USTF0",1742415718124,0.43635472,85862.0,85861.0,0.32439496]
["bitfinex-derivatives","BTCF0:USTF0",1742415718424,0.31991442,85862.0,85861.0,0.44083656]
["bitfinex-derivatives","BTCF0:USTF0",1742415718626,0.31991442,85862.0,85861.0,0.58563656]
["bitfinex-derivatives","BTCF0:USTF0",1742415718925,0.3202614,85862.0,85861.0,0.58563656]
["bitfinex-derivatives","BTCF0:USTF0",1742415719131,0.3192614,85862.0,85861.0,0.73323656]
["bitfinex-derivatives","BTCF0:USTF0",1742415719824,0.3192614,85862.0,85861.0,0.73423656]
["bitfinex-derivatives","BTCF0:USTF0",1742415720321,0.3091,85862.0,85861.0,0.73423656]
["bitfinex-derivatives","BTCF0:USTF0",1742415720521,0.12484,85865.0,85864.0,0.1164376]
["bitfinex-derivatives","BTCF0:USTF0",1742415721030,0.12484,85865.0,85864.0,0.4088376]
["bitfinex-derivatives","BTCF0:USTF0",1742415721626,0.14738356,85865.0,85864.0,0.4088376]
["bitfinex-derivatives","BTCF0:USTF0",1742415722020,0.26381976,85865.0,85864.0,0.4088376]
["bitfinex-derivatives","BTCF0:USTF0",1742415722225,0.41731976,85865.0,85864.0,0.34331329]
["bitfinex-derivatives","BTCF0:USTF0",1742415722425,0.3947762,85865.0,85864.0,0.34331329]
["bitfinex-derivatives","BTCF0:USTF0",1742415722818,0.27834,85865.0,85864.0,0.34331329]
["bitfinex-derivatives","BTCF0:USTF0",1742415723013,0.12484,85865.0,85864.0,0.34431329]
["bitfinex-derivatives","BTCF0:USTF0",1742415723823,0.12484,85865.0,85864.0,0.34531329]
["bitfinex-derivatives","BTCF0:USTF0",1742415724022,4e-05,85866.0,85865.0,0.1164362]
["bitfinex-derivatives","BTCF0:USTF0",1742415724224,0.12488,85866.0,85865.0,0.4272362]
["bitfinex-derivatives","BTCF0:USTF0",1742415724527,0.00017479,85870.0,85865.0,0.4272362]
["bitfinex-derivatives","BTCF0:USTF0",1742415724528,0.12497479,85870.0,85869.0,0.1164308]
["bitfinex-derivatives","BTCF0:USTF0",1742415724729,0.24140419,85870.0,85869.0,0.4231308]
["bitfinex-derivatives","BTCF0:USTF0",1742415726923,0.12497479,85870.0,85869.0,0.4231308]
["bitfinex-derivatives","BTCF0:USTF0",1742415727918,0.24140419,85870.0,85868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742415728234,0.5521308,85869.0,85868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742415729836,0.5531308,85869.0,85868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742415730426,0.1164335,85867.0,85866.0,0.2733345]
["bitfinex-derivatives","BTCF0:USTF0",1742415730837,0.4125335,85867.0,85866.0,0.2733345]
["bitfinex-derivatives","BTCF0:USTF0",1742415731036,0.4125335,85867.0,85866.0,0.4179345]
["bitfinex-derivatives","BTCF0:USTF0",1742415732031,0.4135335,85867.0,85866.0,0.4179345]
["bitfinex-derivatives","BTCF0:USTF0",1742415732238,0.4145335,85867.0,85866.0,0.3015]
["bitfinex-derivatives","BTCF0:USTF0",1742415732739,0.4145335,85867.0,85866.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1742415733130,0.1164389,85863.0,85862.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1742415733331,0.2411989,85863.0,85862.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1742415733538,0.5372989,85863.0,85862.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1742415736143,0.5372989,85863.0,85862.0,0.2610403]
["bitfinex-derivatives","BTCF0:USTF0",1742415736443,0.5372989,85863.0,85862.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1742415737537,0.116443,85860.0,85859.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1742415737941,0.258943,85860.0,85859.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1742415738842,0.406543,85860.0,85859.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1742415739232,0.41690287,85860.0,85859.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1742415740037,0.406543,85860.0,85859.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1742415740728,0.406543,85860.0,85859.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1742415740933,0.406543,85860.0,85859.0,0.2772443]
["bitfinex-derivatives","BTCF0:USTF0",1742415741433,0.406543,85860.0,85859.0,0.4129443]
["bitfinex-derivatives","BTCF0:USTF0",1742415742051,0.406543,85860.0,85859.0,0.2965]
["bitfinex-derivatives","BTCF0:USTF0",1742415742250,0.406543,85860.0,85853.0,0.05840069]
["bitfinex-derivatives","BTCF0:USTF0",1742415742251,0.0582222,85859.0,85853.0,0.00017479]
["bitfinex-derivatives","BTCF0:USTF0",1742415742543,0.1164715,85839.0,85838.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1742415742740,0.2411915,85839.0,85838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742415742943,0.5334915,85839.0,85838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742415743239,0.54414501,85839.0,85838.0,0.4772728]
["bitfinex-derivatives","BTCF0:USTF0",1742415743440,0.54414501,85839.0,85838.0,0.7603728]
["bitfinex-derivatives","BTCF0:USTF0",1742415743837,0.54414501,85839.0,85838.0,0.6439]
["bitfinex-derivatives","BTCF0:USTF0",1742415744143,0.54414501,85839.0,85838.0,0.7603728]
["bitfinex-derivatives","BTCF0:USTF0",1742415745547,0.54114501,85839.0,85838.0,0.7603728]
["bitfinex-derivatives","BTCF0:USTF0",1742415745934,4e-05,85840.0,85839.0,0.1164715]
["bitfinex-derivatives","BTCF0:USTF0",1742415746135,0.00021469,85847.0,85846.0,0.116462]
["bitfinex-derivatives","BTCF0:USTF0",1742415746438,0.12472,85854.0,85853.0,0.1164525]
["bitfinex-derivatives","BTCF0:USTF0",1742415746634,0.12472,85854.0,85853.0,0.4772525]
["bitfinex-derivatives","BTCF0:USTF0",1742415746841,0.2411711,85854.0,85853.0,0.7587525]
["bitfinex-derivatives","BTCF0:USTF0",1742415747728,0.3772711,85854.0,85853.0,0.7587525]
["bitfinex-derivatives","BTCF0:USTF0",1742415748133,0.3772711,85854.0,85853.0,0.6423]
["bitfinex-derivatives","BTCF0:USTF0",1742415748745,0.5133711,85854.0,85853.0,0.6423]
["bitfinex-derivatives","BTCF0:USTF0",1742415748941,0.5133711,85854.0,85853.0,0.6443]
["bitfinex-derivatives","BTCF0:USTF0",1742415749446,0.5133711,85854.0,85853.0,0.6463]
["bitfinex-derivatives","BTCF0:USTF0",1742415749643,0.6629711,85854.0,85853.0,0.6463]
["bitfinex-derivatives","BTCF0:USTF0",1742415749848,0.6629711,85854.0,85853.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1742415750745,0.6629711,85854.0,85853.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1742415750949,0.6669711,85854.0,85853.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1742415751344,0.6669711,85854.0,85853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742415751753,0.1164566,85850.0,85849.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1742415752145,0.1164579,85849.0,85848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742415752646,0.4081579,85849.0,85848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742415753642,0.4111579,85849.0,85848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742415754753,0.1164633,85845.0,85844.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1742415755049,0.2411433,85845.0,85844.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1742415755354,0.5150433,85845.0,85844.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1742415755852,0.5170433,85845.0,85844.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1742415756649,0.5190433,85845.0,85844.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1742415758438,0.3832433,85845.0,85844.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1742415758642,0.3832433,85845.0,85844.0,0.2642647]
["bitfinex-derivatives","BTCF0:USTF0",1742415758953,0.2451433,85845.0,85844.0,0.2642647]
["bitfinex-derivatives","BTCF0:USTF0",1742415759257,0.12868,85845.0,85844.0,0.2642647]
["bitfinex-derivatives","BTCF0:USTF0",1742415759445,0.12868,85845.0,85844.0,0.4115647]
["bitfinex-derivatives","BTCF0:USTF0",1742415759646,0.2431433,85845.0,85844.0,0.4115647]
["bitfinex-derivatives","BTCF0:USTF0",1742415759850,0.2451433,85845.0,85844.0,1.9115647]
["bitfinex-derivatives","BTCF0:USTF0",1742415760047,0.2431433,85845.0,85844.0,1.9115647]
["bitfinex-derivatives","BTCF0:USTF0",1742415760247,0.2431433,85845.0,85844.0,0.4115647]
["bitfinex-derivatives","BTCF0:USTF0",1742415760653,0.2411433,85845.0,85844.0,0.4135647]
["bitfinex-derivatives","BTCF0:USTF0",1742415760843,0.12468,85845.0,85844.0,0.4135647]
["bitfinex-derivatives","BTCF0:USTF0",1742415761043,0.2411433,85845.0,85844.0,0.4135647]
["bitfinex-derivatives","BTCF0:USTF0",1742415761849,4e-05,85846.0,85845.0,0.1164633]
["bitfinex-derivatives","BTCF0:USTF0",1742415762052,4e-05,85859.0,85858.0,0.1164457]
["bitfinex-derivatives","BTCF0:USTF0",1742415762359,4e-05,85859.0,85858.0,0.7587457]
["bitfinex-derivatives","BTCF0:USTF0",1742415762652,4e-05,85859.0,85858.0,0.8968457]
["bitfinex-derivatives","BTCF0:USTF0",1742415762653,0.1164843,85859.0,85858.0,0.8968457]
["bitfinex-derivatives","BTCF0:USTF0",1742415762845,0.1164443,85859.0,85858.0,0.8968457]
["bitfinex-derivatives","BTCF0:USTF0",1742415763663,0.1164443,85859.0,85858.0,0.7804]
["bitfinex-derivatives","BTCF0:USTF0",1742415763951,0.1164443,85859.0,85858.0,0.8968457]
["bitfinex-derivatives","BTCF0:USTF0",1742415764341,0.1184443,85859.0,85858.0,0.8968457]
["bitfinex-derivatives","BTCF0:USTF0",1742415764547,0.2561443,85859.0,85858.0,0.7804]
["bitfinex-derivatives","BTCF0:USTF0",1742415765251,0.2591443,85859.0,85858.0,0.7804]
["bitfinex-derivatives","BTCF0:USTF0",1742415765758,0.3837843,85859.0,85858.0,0.7804]
["bitfinex-derivatives","BTCF0:USTF0",1742415766254,0.5292843,85859.0,85858.0,0.7804]
["bitfinex-derivatives","BTCF0:USTF0",1742415766455,0.5292843,85859.0,85858.0,0.8968457]
["bitfinex-derivatives","BTCF0:USTF0",1742415766649,0.4046443,85859.0,85858.0,0.8968457]
["bitfinex-derivatives","BTCF0:USTF0",1742415766850,0.5292843,85859.0,85858.0,0.8968457]
["bitfinex-derivatives","BTCF0:USTF0",1742415769253,0.5292843,85859.0,85858.0,0.6428]
["bitfinex-derivatives","BTCF0:USTF0",1742415770859,0.5292843,85859.0,85858.0,0.7592457]
["bitfinex-derivatives","BTCF0:USTF0",1742415771359,0.26734,85859.0,85858.0,0.7592457]
["bitfinex-derivatives","BTCF0:USTF0",1742415771554,0.3837843,85859.0,85858.0,0.7592457]
["bitfinex-derivatives","BTCF0:USTF0",1742415772052,0.2591443,85859.0,85858.0,0.7592457]
["bitfinex-derivatives","BTCF0:USTF0",1742415772252,0.2673,85859.0,85858.0,0.7592457]
["bitfinex-derivatives","BTCF0:USTF0",1742415773255,0.1296,85859.0,85858.0,0.7592457]
["bitfinex-derivatives","BTCF0:USTF0",1742415774460,0.2460443,85859.0,85858.0,0.6428]
["bitfinex-derivatives","BTCF0:USTF0",1742415774655,0.3976908,85859.0,85858.0,0.6428]
["bitfinex-derivatives","BTCF0:USTF0",1742415774862,0.6583908,85859.0,85858.0,0.4989]
["bitfinex-derivatives","BTCF0:USTF0",1742415776765,0.6583908,85859.0,85858.0,0.6153457]
["bitfinex-derivatives","BTCF0:USTF0",1742415777154,0.6583908,85859.0,85858.0,0.4989]
["bitfinex-derivatives","BTCF0:USTF0",1742415778274,0.6583908,85859.0,85858.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1742415778666,0.6583908,85859.0,85858.0,0.2769]
["bitfinex-derivatives","BTCF0:USTF0",1742415779066,0.6583908,85859.0,85858.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1742415779364,0.1164498,85855.0,85854.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1742415779666,0.1164538,85852.0,85851.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1742415779863,0.2410138,85852.0,85851.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1742415780052,0.5203138,85852.0,85851.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1742415781062,0.1164552,85851.0,85850.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1742415781467,0.3957552,85851.0,85850.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1742415782459,0.3967552,85851.0,85850.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1742415784474,0.3977552,85851.0,85850.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1742415785175,0.3977552,85851.0,85846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742415785176,0.1164606,85847.0,85846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742415785668,0.5205606,85847.0,85846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742415787468,0.1164674,85842.0,85841.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1742415787771,0.1164823,85831.0,85822.0,0.01055457]
["bitfinex-derivatives","BTCF0:USTF0",1742415787982,0.2410023,85831.0,85830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742415788273,0.1164918,85824.0,85823.0,0.6276]
["bitfinex-derivatives","BTCF0:USTF0",1742415788576,0.1164918,85824.0,85823.0,0.6776]
["bitfinex-derivatives","BTCF0:USTF0",1742415788577,0.2410118,85824.0,85823.0,0.6776]
["bitfinex-derivatives","BTCF0:USTF0",1742415788772,0.6517118,85824.0,85823.0,0.5434]
["bitfinex-derivatives","BTCF0:USTF0",1742415789772,0.66143501,85824.0,85823.0,0.4934]
["bitfinex-derivatives","BTCF0:USTF0",1742415790168,0.67245125,85824.0,85823.0,0.4934]
["bitfinex-derivatives","BTCF0:USTF0",1742415790367,0.67045125,85824.0,85823.0,0.4934]
["bitfinex-derivatives","BTCF0:USTF0",1742415791066,0.67145125,85824.0,85823.0,0.4934]
["bitfinex-derivatives","BTCF0:USTF0",1742415791568,0.67145125,85824.0,85823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742415792368,0.1165027,85816.0,85815.0,0.36097469]
["bitfinex-derivatives","BTCF0:USTF0",1742415792569,0.2410227,85816.0,85815.0,0.36097469]
["bitfinex-derivatives","BTCF0:USTF0",1742415792874,0.5216227,85816.0,85815.0,0.31060864]
["bitfinex-derivatives","BTCF0:USTF0",1742415793777,0.5216227,85816.0,85815.0,0.31160864]
["bitfinex-derivatives","BTCF0:USTF0",1742415795478,0.5216227,85816.0,85815.0,0.31260864]
["bitfinex-derivatives","BTCF0:USTF0",1742415799570,0.5216227,85816.0,85815.0,0.31175393]
["bitfinex-derivatives","BTCF0:USTF0",1742415799771,0.5216227,85816.0,85815.0,0.00217469]
["bitfinex-derivatives","BTCF0:USTF0",1742415800073,0.8824227,85816.0,85815.0,0.00217469]
["bitfinex-derivatives","BTCF0:USTF0",1742415801573,0.31290766,85815.0,85780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742415801779,0.1165502,85781.0,85780.0,0.50986001]
["bitfinex-derivatives","BTCF0:USTF0",1742415801977,0.2410702,85781.0,85780.0,0.22986001]
["bitfinex-derivatives","BTCF0:USTF0",1742415802570,0.5060702,85781.0,85780.0,0.22986001]
["bitfinex-derivatives","BTCF0:USTF0",1742415803582,0.5070702,85781.0,85780.0,0.22986001]
["bitfinex-derivatives","BTCF0:USTF0",1742415803877,0.51788042,85781.0,85780.0,0.23286001]
["bitfinex-derivatives","BTCF0:USTF0",1742415804582,0.51888042,85781.0,85780.0,0.22986001]
["bitfinex-derivatives","BTCF0:USTF0",1742415805180,0.52773076,85781.0,85780.0,0.22986001]
["bitfinex-derivatives","BTCF0:USTF0",1742415805779,0.1165516,85780.0,85779.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1742415806084,0.1165516,85780.0,85779.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742415806277,0.2542516,85780.0,85779.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742415806781,0.2542516,85780.0,85779.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1742415806969,0.3883516,85780.0,85779.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1742415807172,0.3903516,85780.0,85779.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1742415809271,0.3903516,85780.0,85779.0,0.08447081]
["bitfinex-derivatives","BTCF0:USTF0",1742415809575,0.7511516,85780.0,85779.0,0.08447081]
["bitfinex-derivatives","BTCF0:USTF0",1742415810575,0.1165529,85779.0,85778.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1742415810983,0.3872529,85779.0,85778.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1742415811976,0.3882529,85779.0,85778.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1742415812279,0.3882529,85779.0,85746.0,0.5303961]
["bitfinex-derivatives","BTCF0:USTF0",1742415812280,0.1165964,85747.0,85746.0,0.5303961]
["bitfinex-derivatives","BTCF0:USTF0",1742415812586,0.2410764,85747.0,85746.0,0.6938]
["bitfinex-derivatives","BTCF0:USTF0",1742415812776,0.2410764,85747.0,85746.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742415813177,0.2516949,85747.0,85746.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742415813582,0.3906949,85747.0,85746.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742415813787,0.3906949,85747.0,85746.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1742415814286,0.7514949,85747.0,85746.0,0.08937139]
["bitfinex-derivatives","BTCF0:USTF0",1742415814586,0.7514949,85747.0,85746.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742415816782,0.7514949,85747.0,85746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742415817085,0.1166019,85743.0,85742.0,0.03357757]
["bitfinex-derivatives","BTCF0:USTF0",1742415819687,0.1166019,85743.0,85742.0,0.03019682]
["bitfinex-derivatives","BTCF0:USTF0",1742415819885,0.3843019,85743.0,85742.0,0.03019682]
["bitfinex-derivatives","BTCF0:USTF0",1742415820194,0.1166114,85736.0,85735.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1742415820491,0.6018914,85736.0,85735.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1742415820984,1.4488114,85736.0,85735.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1742415821185,1.4488114,85736.0,85723.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1742415821186,0.1166277,85724.0,85723.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1742415821384,0.1166427,85713.0,85710.0,0.20546394]
["bitfinex-derivatives","BTCF0:USTF0",1742415821590,0.2411227,85713.0,85710.0,0.20546394]
["bitfinex-derivatives","BTCF0:USTF0",1742415822390,0.13523755,85713.0,85712.0,0.4774441]
["bitfinex-derivatives","BTCF0:USTF0",1742415822885,0.25188025,85713.0,85712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742415823280,0.26078086,85713.0,85712.0,0.6274]
["bitfinex-derivatives","BTCF0:USTF0",1742415823594,0.25188025,85713.0,85712.0,0.7440441]
["bitfinex-derivatives","BTCF0:USTF0",1742415823788,0.13523755,85713.0,85712.0,0.7440441]
["bitfinex-derivatives","BTCF0:USTF0",1742415823983,0.25188025,85713.0,85712.0,0.7440441]
["bitfinex-derivatives","BTCF0:USTF0",1742415824183,0.25188025,85713.0,85712.0,0.6274]
["bitfinex-derivatives","BTCF0:USTF0",1742415824495,0.12740025,85713.0,85712.0,0.7440441]
["bitfinex-derivatives","BTCF0:USTF0",1742415824785,0.25188025,85713.0,85712.0,0.7440441]
["bitfinex-derivatives","BTCF0:USTF0",1742415824984,0.25188025,85713.0,85712.0,0.6274]
["bitfinex-derivatives","BTCF0:USTF0",1742415825182,0.39158025,85713.0,85712.0,0.6274]
["bitfinex-derivatives","BTCF0:USTF0",1742415825983,0.52618025,85713.0,85712.0,0.6274]
["bitfinex-derivatives","BTCF0:USTF0",1742415826392,0.35115551,85713.0,85712.0,0.6274]
["bitfinex-derivatives","BTCF0:USTF0",1742415826592,0.46779821,85713.0,85712.0,0.6274]
["bitfinex-derivatives","BTCF0:USTF0",1742415826984,0.47898771,85713.0,85712.0,0.6274]
["bitfinex-derivatives","BTCF0:USTF0",1742415827181,0.47898771,85713.0,85712.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1742415827494,0.35843306,85713.0,85712.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1742415828201,0.35843306,85713.0,85712.0,0.2676]
["bitfinex-derivatives","BTCF0:USTF0",1742415828893,0.1356695,85713.0,85712.0,0.3842441]
["bitfinex-derivatives","BTCF0:USTF0",1742415829193,0.1356695,85713.0,85712.0,0.3832441]
["bitfinex-derivatives","BTCF0:USTF0",1742415829393,0.2523122,85713.0,85712.0,0.3832441]
["bitfinex-derivatives","BTCF0:USTF0",1742415829985,0.1356695,85713.0,85712.0,0.3832441]
["bitfinex-derivatives","BTCF0:USTF0",1742415830591,0.2523122,85713.0,85712.0,0.3832441]
["bitfinex-derivatives","BTCF0:USTF0",1742415830800,0.2523122,85713.0,85712.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1742415831499,0.2523122,85713.0,85712.0,0.2676]
["bitfinex-derivatives","BTCF0:USTF0",1742415831689,0.3850122,85713.0,85712.0,0.2676]
["bitfinex-derivatives","BTCF0:USTF0",1742415833988,0.5114122,85713.0,85712.0,0.2676]
["bitfinex-derivatives","BTCF0:USTF0",1742415834595,0.5124122,85713.0,85712.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1742415834802,0.5124122,85713.0,85712.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1742415838913,0.5124122,85713.0,85712.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1742415839115,0.3860122,85713.0,85712.0,0.3826441]
["bitfinex-derivatives","BTCF0:USTF0",1742415839314,0.3860122,85713.0,85712.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1742415840021,0.3860122,85713.0,85712.0,0.3826441]
["bitfinex-derivatives","BTCF0:USTF0",1742415840410,0.3860122,85713.0,85712.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1742415840611,0.3860122,85713.0,85712.0,0.3826441]
["bitfinex-derivatives","BTCF0:USTF0",1742415840910,0.3860122,85713.0,85712.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1742415841112,0.3850122,85713.0,85712.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1742415841417,0.3850122,85713.0,85712.0,0.3826441]
["bitfinex-derivatives","BTCF0:USTF0",1742415841617,0.5125122,85713.0,85712.0,0.3826441]
["bitfinex-derivatives","BTCF0:USTF0",1742415841821,0.3850122,85713.0,85712.0,0.3826441]
["bitfinex-derivatives","BTCF0:USTF0",1742415844425,0.5102122,85713.0,85712.0,0.3826441]
["bitfinex-derivatives","BTCF0:USTF0",1742415844824,0.5102122,85713.0,85712.0,0.3836441]
["bitfinex-derivatives","BTCF0:USTF0",1742415845220,0.5102122,85713.0,85712.0,0.3826441]
["bitfinex-derivatives","BTCF0:USTF0",1742415845917,0.5102122,85713.0,85712.0,0.3836441]
["bitfinex-derivatives","BTCF0:USTF0",1742415846620,0.5102122,85713.0,85712.0,0.3826441]
["bitfinex-derivatives","BTCF0:USTF0",1742415848524,0.5102122,85713.0,85712.0,0.3836441]
["bitfinex-derivatives","BTCF0:USTF0",1742415849122,0.5102122,85713.0,85712.0,0.3826441]
["bitfinex-derivatives","BTCF0:USTF0",1742415849829,0.5102122,85713.0,85712.0,0.3836441]
["bitfinex-derivatives","BTCF0:USTF0",1742415850419,0.0111895,85713.0,85712.0,0.3936441]
["bitfinex-derivatives","BTCF0:USTF0",1742415850615,4e-05,85714.0,85713.0,0.1166427]
["bitfinex-derivatives","BTCF0:USTF0",1742415850817,4e-05,85714.0,85713.0,0.3722427]
["bitfinex-derivatives","BTCF0:USTF0",1742415851017,0.0107628,85714.0,85713.0,1.8722427]
["bitfinex-derivatives","BTCF0:USTF0",1742415851327,0.0107228,85714.0,85713.0,1.8722427]
["bitfinex-derivatives","BTCF0:USTF0",1742415851528,0.116636,85718.0,85717.0,0.1166373]
["bitfinex-derivatives","BTCF0:USTF0",1742415851729,0.116636,85718.0,85717.0,0.4774373]
["bitfinex-derivatives","BTCF0:USTF0",1742415851930,0.116636,85718.0,85717.0,0.7330373]
["bitfinex-derivatives","BTCF0:USTF0",1742415852626,0.1307,85718.0,85717.0,0.7330373]
["bitfinex-derivatives","BTCF0:USTF0",1742415853018,0.1317,85718.0,85717.0,0.7330373]
["bitfinex-derivatives","BTCF0:USTF0",1742415853219,0.2483359,85718.0,85717.0,0.7330373]
["bitfinex-derivatives","BTCF0:USTF0",1742415853625,0.1327,85718.0,85717.0,0.7330373]
["bitfinex-derivatives","BTCF0:USTF0",1742415853817,0.01292882,85718.0,85717.0,0.7330373]
["bitfinex-derivatives","BTCF0:USTF0",1742415854018,0.01292882,85718.0,85717.0,0.9030373]
["bitfinex-derivatives","BTCF0:USTF0",1742415854528,0.12956472,85718.0,85717.0,0.9030373]
["bitfinex-derivatives","BTCF0:USTF0",1742415855122,0.26266472,85718.0,85717.0,0.9030373]
["bitfinex-derivatives","BTCF0:USTF0",1742415856023,0.38796472,85718.0,85717.0,1.3168373]
["bitfinex-derivatives","BTCF0:USTF0",1742415860623,0.002,85718.0,85717.0,1.3168373]
["bitfinex-derivatives","BTCF0:USTF0",1742415860925,0.84732,85742.0,85731.0,0.1166182]
["bitfinex-derivatives","BTCF0:USTF0",1742415861127,0.9639232,85742.0,85741.0,0.1166046]
["bitfinex-derivatives","BTCF0:USTF0",1742415861332,0.1166032,85742.0,85741.0,0.4774046]
["bitfinex-derivatives","BTCF0:USTF0",1742415861540,0.1166032,85742.0,85741.0,0.7292046]
["bitfinex-derivatives","BTCF0:USTF0",1742415862033,0.2383032,85742.0,85741.0,0.7292046]
["bitfinex-derivatives","BTCF0:USTF0",1742415862825,0.24917708,85742.0,85741.0,0.7292046]
["bitfinex-derivatives","BTCF0:USTF0",1742415863032,0.25417708,85742.0,85741.0,0.7292046]
["bitfinex-derivatives","BTCF0:USTF0",1742415864028,0.38237708,85742.0,85741.0,0.7292046]
["bitfinex-derivatives","BTCF0:USTF0",1742415864631,0.38637708,85742.0,85741.0,0.7292046]
["bitfinex-derivatives","BTCF0:USTF0",1742415866326,0.25817708,85742.0,85741.0,0.7292046]
["bitfinex-derivatives","BTCF0:USTF0",1742415866527,0.000175,85750.0,85746.0,0.0582985]
["bitfinex-derivatives","BTCF0:USTF0",1742415866730,0.000175,85750.0,85749.0,0.4773937]
["bitfinex-derivatives","BTCF0:USTF0",1742415866931,0.1167674,85750.0,85749.0,0.6083937]
["bitfinex-derivatives","BTCF0:USTF0",1742415867236,0.12767425,85750.0,85749.0,0.7375937]
["bitfinex-derivatives","BTCF0:USTF0",1742415867441,0.25167425,85750.0,85749.0,0.7375937]
["bitfinex-derivatives","BTCF0:USTF0",1742415868039,0.25167425,85750.0,85749.0,0.9975937]
["bitfinex-derivatives","BTCF0:USTF0",1742415868234,0.38217425,85750.0,85749.0,0.9975937]
["bitfinex-derivatives","BTCF0:USTF0",1742415868441,0.38517425,85750.0,85749.0,0.9975937]
["bitfinex-derivatives","BTCF0:USTF0",1742415869040,0.26558185,85750.0,85749.0,0.9975937]
["bitfinex-derivatives","BTCF0:USTF0",1742415869238,0.38617425,85750.0,85749.0,0.9975937]
["bitfinex-derivatives","BTCF0:USTF0",1742415872842,0.26958185,85750.0,85749.0,0.9975937]
["bitfinex-derivatives","BTCF0:USTF0",1742415873633,0.38617425,85750.0,85749.0,0.9975937]
["bitfinex-derivatives","BTCF0:USTF0",1742415879050,0.004,85750.0,85749.0,1.4113937]
["bitfinex-derivatives","BTCF0:USTF0",1742415879243,0.2402788,85760.0,85759.0,0.1165801]
["bitfinex-derivatives","BTCF0:USTF0",1742415880452,0.5037788,85760.0,85759.0,0.3701801]
["bitfinex-derivatives","BTCF0:USTF0",1742415880750,0.5057788,85760.0,85759.0,0.3701801]
["bitfinex-derivatives","BTCF0:USTF0",1742415881051,0.51675865,85760.0,85759.0,0.3701801]
["bitfinex-derivatives","BTCF0:USTF0",1742415881835,0.52175865,85760.0,85759.0,0.3701801]
["bitfinex-derivatives","BTCF0:USTF0",1742415882049,0.52175865,85760.0,85759.0,0.1165801]
["bitfinex-derivatives","BTCF0:USTF0",1742415882836,0.1165924,85750.0,85749.0,0.41516]
["bitfinex-derivatives","BTCF0:USTF0",1742415883044,0.1165924,85750.0,85749.0,0.6538]
["bitfinex-derivatives","BTCF0:USTF0",1742415883344,0.3708924,85750.0,85749.0,0.6538]
["bitfinex-derivatives","BTCF0:USTF0",1742415883543,0.3708924,85750.0,85749.0,0.7703937]
["bitfinex-derivatives","BTCF0:USTF0",1742415884942,0.3748924,85750.0,85749.0,0.7703937]
["bitfinex-derivatives","BTCF0:USTF0",1742415886253,0.3748924,85750.0,85749.0,0.6538]
["bitfinex-derivatives","BTCF0:USTF0",1742415887257,0.3748924,85750.0,85749.0,0.7703937]
["bitfinex-derivatives","BTCF0:USTF0",1742415887554,0.3748924,85750.0,85749.0,0.6538]
["bitfinex-derivatives","BTCF0:USTF0",1742415888347,0.3748924,85750.0,85749.0,0.7703937]
["bitfinex-derivatives","BTCF0:USTF0",1742415888949,0.3748924,85750.0,85749.0,1.0165937]
["bitfinex-derivatives","BTCF0:USTF0",1742415889150,0.3748924,85750.0,85749.0,0.6538]
["bitfinex-derivatives","BTCF0:USTF0",1742415889659,0.3748924,85750.0,85749.0,0.7703937]
["bitfinex-derivatives","BTCF0:USTF0",1742415890256,0.5069924,85750.0,85749.0,0.7703937]
["bitfinex-derivatives","BTCF0:USTF0",1742415891656,0.5069924,85750.0,85749.0,1.0165937]
["bitfinex-derivatives","BTCF0:USTF0",1742415892953,0.5069924,85750.0,85749.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1742415893352,0.5069924,85750.0,85749.0,0.6538]
["bitfinex-derivatives","BTCF0:USTF0",1742415894151,0.5069924,85750.0,85749.0,0.7703937]
["bitfinex-derivatives","BTCF0:USTF0",1742415895466,0.5069924,85750.0,85749.0,0.6538]
["bitfinex-derivatives","BTCF0:USTF0",1742415895766,0.5069924,85750.0,85749.0,0.7703937]
["bitfinex-derivatives","BTCF0:USTF0",1742415896666,0.5069924,85750.0,85749.0,1.0195937]
["bitfinex-derivatives","BTCF0:USTF0",1742415897258,0.2583,85750.0,85749.0,1.0195937]
["bitfinex-derivatives","BTCF0:USTF0",1742415897557,0.2583,85750.0,85749.0,1.5086937]
["bitfinex-derivatives","BTCF0:USTF0",1742415897761,0.004,85750.0,85749.0,1.5086937]
["bitfinex-derivatives","BTCF0:USTF0",1742415897959,0.12412,85764.0,85757.0,0.1165828]
["bitfinex-derivatives","BTCF0:USTF0",1742415898165,0.244,85763.0,85762.0,0.1165761]
["bitfinex-derivatives","BTCF0:USTF0",1742415898365,0.3605747,85763.0,85762.0,0.1165761]
["bitfinex-derivatives","BTCF0:USTF0",1742415899562,0.37442346,85763.0,85762.0,0.1165761]
["bitfinex-derivatives","BTCF0:USTF0",1742415900759,0.37442346,85763.0,85762.0,0.1185761]
["bitfinex-derivatives","BTCF0:USTF0",1742415900956,0.37442346,85763.0,85762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742415901165,0.37442346,85763.0,85762.0,0.1185761]
["bitfinex-derivatives","BTCF0:USTF0",1742415901367,0.1165774,85761.0,85760.0,0.5886647]
["bitfinex-derivatives","BTCF0:USTF0",1742415901672,0.1125774,85761.0,85760.0,0.5886647]
["bitfinex-derivatives","BTCF0:USTF0",1742415901869,0.3726774,85761.0,85760.0,0.5886647]
["bitfinex-derivatives","BTCF0:USTF0",1742415902270,0.3726774,85761.0,85760.0,0.4720886]
["bitfinex-derivatives","BTCF0:USTF0",1742415902770,0.3706774,85761.0,85760.0,0.4730886]
["bitfinex-derivatives","BTCF0:USTF0",1742415903158,0.3706774,85761.0,85760.0,0.4148]
["bitfinex-derivatives","BTCF0:USTF0",1742415904064,0.3706774,85761.0,85760.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1742415904266,0.3706774,85761.0,85760.0,0.4148]
["bitfinex-derivatives","BTCF0:USTF0",1742415904766,0.3706774,85761.0,85760.0,0.38349622]
["bitfinex-derivatives","BTCF0:USTF0",1742415905161,0.3706774,85761.0,85760.0,0.38449622]
["bitfinex-derivatives","BTCF0:USTF0",1742415905564,0.3716774,85761.0,85760.0,0.38449622]
["bitfinex-derivatives","BTCF0:USTF0",1742415905756,0.3716774,85761.0,85760.0,0.1175788]
["bitfinex-derivatives","BTCF0:USTF0",1742415905963,0.3736774,85761.0,85760.0,0.1165788]
["bitfinex-derivatives","BTCF0:USTF0",1742415906471,0.1748716,85759.0,85758.0,0.1165802]
["bitfinex-derivatives","BTCF0:USTF0",1742415906665,0.5356716,85759.0,85758.0,0.1165802]
["bitfinex-derivatives","BTCF0:USTF0",1742415906871,0.1165856,85755.0,85754.0,0.1748769]
["bitfinex-derivatives","BTCF0:USTF0",1742415907071,0.2406656,85755.0,85754.0,0.4048769]
["bitfinex-derivatives","BTCF0:USTF0",1742415907269,0.4870656,85755.0,85754.0,0.4048769]
["bitfinex-derivatives","BTCF0:USTF0",1742415908874,0.4870656,85755.0,85754.0,0.4058769]
["bitfinex-derivatives","BTCF0:USTF0",1742415910969,0.4870656,85755.0,85754.0,0.4048769]
["bitfinex-derivatives","BTCF0:USTF0",1742415911164,0.4870656,85755.0,85754.0,0.4058769]
["bitfinex-derivatives","BTCF0:USTF0",1742415912264,0.4870656,85755.0,85754.0,0.5360769]
["bitfinex-derivatives","BTCF0:USTF0",1742415913972,0.2464,85755.0,85754.0,0.5360769]
["bitfinex-derivatives","BTCF0:USTF0",1742415914177,0.2464,85755.0,85754.0,0.6660769]
["bitfinex-derivatives","BTCF0:USTF0",1742415914573,0.2413856,85755.0,85754.0,0.6660769]
["bitfinex-derivatives","BTCF0:USTF0",1742415915276,0.1165856,85755.0,85754.0,0.6660769]
["bitfinex-derivatives","BTCF0:USTF0",1742415915464,0.3782856,85755.0,85754.0,0.6660769]
["bitfinex-derivatives","BTCF0:USTF0",1742415915866,0.3782856,85755.0,85754.0,0.6700769]
["bitfinex-derivatives","BTCF0:USTF0",1742415917472,0.3782856,85755.0,85754.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1742415917665,0.3782856,85755.0,85754.0,0.3682]
["bitfinex-derivatives","BTCF0:USTF0",1742415917868,0.3782856,85755.0,85754.0,0.4892]
["bitfinex-derivatives","BTCF0:USTF0",1742415918068,0.3782856,85755.0,85754.0,0.6057869]
["bitfinex-derivatives","BTCF0:USTF0",1742415918275,0.3782856,85755.0,85754.0,0.6017869]
["bitfinex-derivatives","BTCF0:USTF0",1742415918873,0.3782856,85755.0,85754.0,0.6007869]
["bitfinex-derivatives","BTCF0:USTF0",1742415919776,0.3782856,85755.0,85754.0,0.5987869]
["bitfinex-derivatives","BTCF0:USTF0",1742415921380,0.3782856,85755.0,85754.0,0.6007869]
["bitfinex-derivatives","BTCF0:USTF0",1742415921881,0.3782856,85755.0,85754.0,0.7261869]
["bitfinex-derivatives","BTCF0:USTF0",1742415922078,0.3782856,85755.0,85754.0,0.7241869]
["bitfinex-derivatives","BTCF0:USTF0",1742415922278,0.3782856,85755.0,85754.0,0.7261869]
["bitfinex-derivatives","BTCF0:USTF0",1742415922581,4e-05,85756.0,85755.0,0.1165856]
["bitfinex-derivatives","BTCF0:USTF0",1742415922783,4e-05,85756.0,85755.0,2.1296856]
["bitfinex-derivatives","BTCF0:USTF0",1742415923378,0.1165842,85756.0,85755.0,1.01318182]
["bitfinex-derivatives","BTCF0:USTF0",1742415923573,0.2449842,85756.0,85755.0,1.01318182]
["bitfinex-derivatives","BTCF0:USTF0",1742415923773,0.3750842,85756.0,85755.0,1.01318182]
["bitfinex-derivatives","BTCF0:USTF0",1742415925087,0.3750842,85756.0,85755.0,1.01518182]
["bitfinex-derivatives","BTCF0:USTF0",1742415925778,0.3750842,85756.0,85755.0,1.01618182]
["bitfinex-derivatives","BTCF0:USTF0",1742415926285,0.3750842,85756.0,85755.0,1.01718182]
["bitfinex-derivatives","BTCF0:USTF0",1742415932184,0.3750842,85756.0,85755.0,1.01618182]
["bitfinex-derivatives","BTCF0:USTF0",1742415934387,0.3750842,85756.0,85755.0,1.01518182]
["bitfinex-derivatives","BTCF0:USTF0",1742415934974,0.3750842,85756.0,85755.0,1.01618182]
["bitfinex-derivatives","BTCF0:USTF0",1742415935178,0.3750842,85756.0,85755.0,1.01718182]
["bitfinex-derivatives","BTCF0:USTF0",1742415936083,0.3750842,85756.0,85755.0,1.01518182]
["bitfinex-derivatives","BTCF0:USTF0",1742415936284,0.3750842,85756.0,85755.0,1.01718182]
["bitfinex-derivatives","BTCF0:USTF0",1742415939279,0.3750842,85756.0,85755.0,1.01518182]
["bitfinex-derivatives","BTCF0:USTF0",1742415939484,0.3750842,85756.0,85755.0,1.01718182]
["bitfinex-derivatives","BTCF0:USTF0",1742415940489,0.3750842,85756.0,85755.0,1.37798182]
["bitfinex-derivatives","BTCF0:USTF0",1742415941187,0.3750842,85756.0,85755.0,1.37598182]
["bitfinex-derivatives","BTCF0:USTF0",1742415941387,0.3750842,85756.0,85755.0,1.37698182]
["bitfinex-derivatives","BTCF0:USTF0",1742415942289,0.3750842,85756.0,85755.0,1.37598182]
["bitfinex-derivatives","BTCF0:USTF0",1742415942495,0.3750842,85756.0,85755.0,1.37698182]
["bitfinex-derivatives","BTCF0:USTF0",1742415942886,0.3750842,85756.0,85755.0,1.37598182]
["bitfinex-derivatives","BTCF0:USTF0",1742415943086,0.3750842,85756.0,85755.0,1.37698182]
["bitfinex-derivatives","BTCF0:USTF0",1742415943891,0.3750842,85756.0,85755.0,2.87698182]
["bitfinex-derivatives","BTCF0:USTF0",1742415944599,0.3750842,85756.0,85755.0,1.37698182]
["bitfinex-derivatives","BTCF0:USTF0",1742415945288,0.3750842,85756.0,85755.0,1.37498182]
["bitfinex-derivatives","BTCF0:USTF0",1742415945487,0.3750842,85756.0,85755.0,1.37698182]
["bitfinex-derivatives","BTCF0:USTF0",1742415946091,0.3750842,85756.0,85755.0,1.37598182]
["bitfinex-derivatives","BTCF0:USTF0",1742415946295,0.3750842,85756.0,85755.0,1.37798182]
["bitfinex-derivatives","BTCF0:USTF0",1742415949490,0.3750842,85756.0,85755.0,1.37598182]
["bitfinex-derivatives","BTCF0:USTF0",1742415949693,0.3750842,85756.0,85755.0,1.37798182]
["bitfinex-derivatives","BTCF0:USTF0",1742415949891,0.3750842,85756.0,85755.0,1.01718182]
["bitfinex-derivatives","BTCF0:USTF0",1742415950200,0.3750842,85756.0,85755.0,1.37798182]
["bitfinex-derivatives","BTCF0:USTF0",1742415952697,0.3750842,85756.0,85755.0,1.01718182]
["bitfinex-derivatives","BTCF0:USTF0",1742415952894,0.37872867,85756.0,85755.0,0.98073705]
["bitfinex-derivatives","BTCF0:USTF0",1742415953602,0.37872867,85756.0,85755.0,0.97973705]
["bitfinex-derivatives","BTCF0:USTF0",1742415953793,0.3750842,85756.0,85755.0,0.97973705]
["bitfinex-derivatives","BTCF0:USTF0",1742415955298,0.3750842,85756.0,85755.0,0.98073705]
["bitfinex-derivatives","BTCF0:USTF0",1742415956403,0.3750842,85756.0,85755.0,0.97873705]
["bitfinex-derivatives","BTCF0:USTF0",1742415956603,0.3750842,85756.0,85755.0,0.98073705]
["bitfinex-derivatives","BTCF0:USTF0",1742415958499,0.3750842,85756.0,85755.0,0.97973705]
["bitfinex-derivatives","BTCF0:USTF0",1742415958994,0.3750842,85756.0,85755.0,0.65649622]
["bitfinex-derivatives","BTCF0:USTF0",1742415959200,0.4988442,85756.0,85755.0,0.65649622]
["bitfinex-derivatives","BTCF0:USTF0",1742415960006,0.4988442,85756.0,85755.0,0.65549622]
["bitfinex-derivatives","BTCF0:USTF0",1742415960700,0.4988442,85756.0,85755.0,0.77208182]
["bitfinex-derivatives","BTCF0:USTF0",1742415961508,0.4988442,85756.0,85755.0,0.65549622]
["bitfinex-derivatives","BTCF0:USTF0",1742415962205,0.4988442,85756.0,85755.0,0.77208182]
["bitfinex-derivatives","BTCF0:USTF0",1742415962399,0.4988442,85756.0,85755.0,0.65549622]
["bitfinex-derivatives","BTCF0:USTF0",1742415963511,0.4988442,85756.0,85755.0,0.77208182]
["bitfinex-derivatives","BTCF0:USTF0",1742415963900,0.50248891,85756.0,85755.0,0.77208182]
["bitfinex-derivatives","BTCF0:USTF0",1742415964299,0.26214471,85756.0,85755.0,0.77208182]
["bitfinex-derivatives","BTCF0:USTF0",1742415964807,0.26214471,85756.0,85755.0,1.04818182]
["bitfinex-derivatives","BTCF0:USTF0",1742415964808,0.00364471,85756.0,85755.0,1.04818182]
["bitfinex-derivatives","BTCF0:USTF0",1742415965210,0.1165842,85756.0,85755.0,1.10647452]
["bitfinex-derivatives","BTCF0:USTF0",1742415965707,0.3693842,85756.0,85755.0,1.10747452]
["bitfinex-derivatives","BTCF0:USTF0",1742415966107,0.1319,85756.0,85755.0,1.10647452]
["bitfinex-derivatives","BTCF0:USTF0",1742415966298,0.3693842,85756.0,85755.0,1.10847452]
["bitfinex-derivatives","BTCF0:USTF0",1742415966810,0.3693842,85756.0,85755.0,1.46927452]
["bitfinex-derivatives","BTCF0:USTF0",1742415967508,0.4930842,85756.0,85755.0,1.46927452]
["bitfinex-derivatives","BTCF0:USTF0",1742415967903,0.4930842,85756.0,85755.0,1.35268892]
["bitfinex-derivatives","BTCF0:USTF0",1742415968108,0.49672857,85756.0,85755.0,1.35268892]
["bitfinex-derivatives","BTCF0:USTF0",1742415968703,0.49672857,85756.0,85755.0,1.28439622]
["bitfinex-derivatives","BTCF0:USTF0",1742415969008,0.62044857,85756.0,85755.0,0.79029622]
["bitfinex-derivatives","BTCF0:USTF0",1742415969209,0.62044857,85756.0,85755.0,0.87043591]
["bitfinex-derivatives","BTCF0:USTF0",1742415969395,0.62044857,85756.0,85755.0,0.73563591]
["bitfinex-derivatives","BTCF0:USTF0",1742415970500,0.62044857,85756.0,85755.0,0.35213969]
["bitfinex-derivatives","BTCF0:USTF0",1742415970501,0.6168042,85756.0,85755.0,0.35213969]
["bitfinex-derivatives","BTCF0:USTF0",1742415971610,0.6168042,85756.0,85755.0,0.23555409]
["bitfinex-derivatives","BTCF0:USTF0",1742415972810,0.6168042,85756.0,85755.0,0.35213969]
["bitfinex-derivatives","BTCF0:USTF0",1742415973308,0.6168042,85756.0,85755.0,0.23555409]
["bitfinex-derivatives","BTCF0:USTF0",1742415974507,0.6168042,85756.0,85755.0,0.35213969]
["bitfinex-derivatives","BTCF0:USTF0",1742415975103,0.62044907,85756.0,85755.0,0.48543969]
["bitfinex-derivatives","BTCF0:USTF0",1742415975306,0.62044907,85756.0,85755.0,0.61013969]
["bitfinex-derivatives","BTCF0:USTF0",1742415975707,0.25644487,85756.0,85755.0,0.61013969]
["bitfinex-derivatives","BTCF0:USTF0",1742415975908,0.25644487,85756.0,85755.0,0.73403969]
["bitfinex-derivatives","BTCF0:USTF0",1742415976415,0.2528,85756.0,85755.0,0.73403969]
["bitfinex-derivatives","BTCF0:USTF0",1742415976804,0.3693842,85756.0,85755.0,0.73403969]
["bitfinex-derivatives","BTCF0:USTF0",1742415977214,0.3693842,85756.0,85755.0,0.73603969]
["bitfinex-derivatives","BTCF0:USTF0",1742415979301,0.3693842,85756.0,85755.0,0.73403969]
["bitfinex-derivatives","BTCF0:USTF0",1742415979501,4e-05,85757.0,85756.0,0.1165842]
["bitfinex-derivatives","BTCF0:USTF0",1742415979710,4e-05,85757.0,85756.0,0.6343842]
["bitfinex-derivatives","BTCF0:USTF0",1742415979906,0.1166228,85757.0,85756.0,0.6343842]
["bitfinex-derivatives","BTCF0:USTF0",1742415980301,4e-05,85757.0,85756.0,0.6343842]
["bitfinex-derivatives","BTCF0:USTF0",1742415980518,0.12094,85757.0,85756.0,0.6343842]
["bitfinex-derivatives","BTCF0:USTF0",1742415981114,0.2375228,85757.0,85756.0,0.6343842]
["bitfinex-derivatives","BTCF0:USTF0",1742415981316,0.3636228,85757.0,85756.0,0.6343842]
["bitfinex-derivatives","BTCF0:USTF0",1742415982414,0.3636228,85757.0,85756.0,0.6403842]
["bitfinex-derivatives","BTCF0:USTF0",1742415983017,0.3636228,85757.0,85756.0,0.6393842]
["bitfinex-derivatives","BTCF0:USTF0",1742415983614,0.02834106,85767.0,85762.0,0.1165761]
["bitfinex-derivatives","BTCF0:USTF0",1742415983814,1e-08,85775.0,85774.0,0.1165597]
["bitfinex-derivatives","BTCF0:USTF0",1742415984004,1e-08,85775.0,85774.0,0.7073597]
["bitfinex-derivatives","BTCF0:USTF0",1742415984210,1e-08,85775.0,85774.0,0.9611597]
["bitfinex-derivatives","BTCF0:USTF0",1742415984628,4e-05,85780.0,85779.0,0.1165529]
["bitfinex-derivatives","BTCF0:USTF0",1742415985620,0.1308749,85788.0,85787.0,0.1165421]
["bitfinex-derivatives","BTCF0:USTF0",1742415985621,0.0001749,85788.0,85787.0,0.1165421]
["bitfinex-derivatives","BTCF0:USTF0",1742415985821,0.0001749,85788.0,85787.0,0.3665421]
["bitfinex-derivatives","BTCF0:USTF0",1742415986011,0.01093221,85792.0,85791.0,0.1165366]
["bitfinex-derivatives","BTCF0:USTF0",1742415986322,0.1165231,85801.0,85800.0,0.1165231]
["bitfinex-derivatives","BTCF0:USTF0",1742415986519,0.01299722,85801.0,85800.0,0.1165231]
["bitfinex-derivatives","BTCF0:USTF0",1742415986713,0.3608,85803.0,85802.0,0.1165217]
["bitfinex-derivatives","BTCF0:USTF0",1742415986909,0.02834106,85812.0,85811.0,0.1165095]
["bitfinex-derivatives","BTCF0:USTF0",1742415987118,0.3690054,85815.0,85814.0,0.1165054]
["bitfinex-derivatives","BTCF0:USTF0",1742415987514,0.3690054,85815.0,85814.0,0.1465054]
["bitfinex-derivatives","BTCF0:USTF0",1742415987917,0.38212248,85815.0,85814.0,0.2781054]
["bitfinex-derivatives","BTCF0:USTF0",1742415988624,0.14361708,85815.0,85814.0,0.2781054]
["bitfinex-derivatives","BTCF0:USTF0",1742415988932,0.01311708,85815.0,85814.0,0.2781054]
["bitfinex-derivatives","BTCF0:USTF0",1742415989228,0.1165005,85818.0,85817.0,0.1165013]
["bitfinex-derivatives","BTCF0:USTF0",1742415989625,0.1165005,85818.0,85817.0,1.6165013]
["bitfinex-derivatives","BTCF0:USTF0",1742415989929,0.1165005,85818.0,85817.0,0.1165013]
["bitfinex-derivatives","BTCF0:USTF0",1742415990222,0.1165041,85815.0,85814.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1742415990411,0.1165041,85815.0,85814.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742415991025,0.2469041,85815.0,85814.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742415991217,0.3667041,85815.0,85814.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742415991620,0.3667041,85815.0,85814.0,0.3665054]
["bitfinex-derivatives","BTCF0:USTF0",1742415992019,0.3667041,85815.0,85814.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742415993220,0.3667041,85815.0,85814.0,0.3665054]
["bitfinex-derivatives","BTCF0:USTF0",1742415994219,0.2502,85815.0,85814.0,0.3665054]
["bitfinex-derivatives","BTCF0:USTF0",1742415994422,0.1198,85815.0,85814.0,0.3665054]
["bitfinex-derivatives","BTCF0:USTF0",1742415995130,0.2363041,85815.0,85814.0,0.3665054]
["bitfinex-derivatives","BTCF0:USTF0",1742415998918,0.2363041,85815.0,85814.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742415999222,0.2363041,85815.0,85814.0,0.23859788]
["bitfinex-derivatives","BTCF0:USTF0",1742415999223,0.7200041,85815.0,85814.0,0.23859788]
["bitfinex-derivatives","BTCF0:USTF0",1742415999644,0.7200041,85815.0,85814.0,0.20650628]
["bitfinex-derivatives","BTCF0:USTF0",1742415999827,0.116519,85804.0,85801.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1742416000025,0.600799,85804.0,85803.0,0.2401749]
["bitfinex-derivatives","BTCF0:USTF0",1742416000229,0.732599,85804.0,85803.0,0.2401749]
["bitfinex-derivatives","BTCF0:USTF0",1742416002425,0.732599,85804.0,85803.0,0.2033163]
["bitfinex-derivatives","BTCF0:USTF0",1742416002627,0.732599,85804.0,85803.0,0.15917062]
["bitfinex-derivatives","BTCF0:USTF0",1742416002824,0.0582626,85800.0,85795.0,0.1165312]
["bitfinex-derivatives","BTCF0:USTF0",1742416003029,0.1165272,85798.0,85797.0,0.1165271]
["bitfinex-derivatives","BTCF0:USTF0",1742416003423,0.3731272,85798.0,85797.0,0.1165271]
["bitfinex-derivatives","BTCF0:USTF0",1742416004934,0.3731272,85798.0,85797.0,0.1175271]
["bitfinex-derivatives","BTCF0:USTF0",1742416005236,0.3731272,85798.0,85797.0,0.1185271]
["bitfinex-derivatives","BTCF0:USTF0",1742416014036,0.3731272,85798.0,85797.0,0.3606271]
["bitfinex-derivatives","BTCF0:USTF0",1742416016534,0.2442272,85798.0,85797.0,0.3606271]
["bitfinex-derivatives","BTCF0:USTF0",1742416017041,0.3613272,85798.0,85797.0,0.3606271]
["bitfinex-derivatives","BTCF0:USTF0",1742416018648,0.4838272,85798.0,85797.0,0.3606271]
["bitfinex-derivatives","BTCF0:USTF0",1742416018944,0.4838272,85798.0,85797.0,0.2441]
["bitfinex-derivatives","BTCF0:USTF0",1742416019144,0.4838272,85798.0,85797.0,0.3606285]
["bitfinex-derivatives","BTCF0:USTF0",1742416020140,0.4838272,85798.0,85797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742416022345,0.8446272,85798.0,85797.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742416022549,0.9946272,85798.0,85797.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742416023048,0.9946272,85798.0,85773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742416023049,0.1165597,85774.0,85773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742416023233,0.1165679,85768.0,85767.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1742416023436,0.1165679,85768.0,85767.0,0.2336693]
["bitfinex-derivatives","BTCF0:USTF0",1742416023634,0.37570841,85768.0,85767.0,0.2336693]
["bitfinex-derivatives","BTCF0:USTF0",1742416023857,0.37570841,85768.0,85767.0,0.3503693]
["bitfinex-derivatives","BTCF0:USTF0",1742416025143,0.37570841,85768.0,85767.0,0.3513693]
["bitfinex-derivatives","BTCF0:USTF0",1742416025851,0.38434934,85768.0,85767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742416026238,0.38434934,85768.0,85767.0,0.1175693]
["bitfinex-derivatives","BTCF0:USTF0",1742416026440,0.38434934,85768.0,85767.0,0.3544693]
["bitfinex-derivatives","BTCF0:USTF0",1742416027149,0.37570841,85768.0,85767.0,0.3544693]
["bitfinex-derivatives","BTCF0:USTF0",1742416027448,0.37570841,85768.0,85767.0,0.3554693]
["bitfinex-derivatives","BTCF0:USTF0",1742416027648,0.25500841,85768.0,85767.0,0.3554693]
["bitfinex-derivatives","BTCF0:USTF0",1742416027843,0.25500841,85768.0,85767.0,0.3544693]
["bitfinex-derivatives","BTCF0:USTF0",1742416028040,0.25500841,85768.0,85767.0,0.3534693]
["bitfinex-derivatives","BTCF0:USTF0",1742416028644,0.25500841,85768.0,85767.0,0.3544693]
["bitfinex-derivatives","BTCF0:USTF0",1742416029753,0.25500841,85768.0,85767.0,0.3564693]
["bitfinex-derivatives","BTCF0:USTF0",1742416030247,0.38020841,85768.0,85767.0,0.3564693]
["bitfinex-derivatives","BTCF0:USTF0",1742416030744,0.38020841,85768.0,85767.0,0.3554693]
["bitfinex-derivatives","BTCF0:USTF0",1742416030948,0.38020841,85768.0,85767.0,0.3564693]
["bitfinex-derivatives","BTCF0:USTF0",1742416031142,0.38020841,85768.0,85767.0,0.2389]
["bitfinex-derivatives","BTCF0:USTF0",1742416031644,0.38020841,85768.0,85767.0,0.2379]
["bitfinex-derivatives","BTCF0:USTF0",1742416032155,0.38020841,85768.0,85767.0,0.3544693]
["bitfinex-derivatives","BTCF0:USTF0",1742416032845,0.38020841,85768.0,85767.0,0.3534693]
["bitfinex-derivatives","BTCF0:USTF0",1742416033642,0.38020841,85768.0,85767.0,0.2379]
["bitfinex-derivatives","BTCF0:USTF0",1742416034340,0.38020841,85768.0,85767.0,0.3544693]
["bitfinex-derivatives","BTCF0:USTF0",1742416034547,0.38020841,85768.0,85767.0,0.3534693]
["bitfinex-derivatives","BTCF0:USTF0",1742416034744,0.38020841,85768.0,85767.0,0.2369]
["bitfinex-derivatives","BTCF0:USTF0",1742416035960,0.38020841,85768.0,85767.0,0.3534693]
["bitfinex-derivatives","BTCF0:USTF0",1742416036458,0.38020841,85768.0,85767.0,0.2369]
["bitfinex-derivatives","BTCF0:USTF0",1742416036856,0.38020841,85768.0,85767.0,0.3534693]
["bitfinex-derivatives","BTCF0:USTF0",1742416037059,0.38020841,85768.0,85767.0,0.2369]
["bitfinex-derivatives","BTCF0:USTF0",1742416037352,0.1165774,85761.0,85760.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1742416037550,0.2398574,85761.0,85760.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1742416037750,0.4758574,85761.0,85760.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1742416037950,0.4758574,85761.0,85760.0,0.3559788]
["bitfinex-derivatives","BTCF0:USTF0",1742416038360,0.4758574,85761.0,85760.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1742416038561,0.4758574,85761.0,85760.0,0.3559788]
["bitfinex-derivatives","BTCF0:USTF0",1742416040155,0.4758574,85761.0,85760.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1742416040449,0.6011574,85761.0,85760.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1742416040758,0.6011574,85761.0,85760.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1742416041356,0.1165788,85760.0,85759.0,0.0001748]
["bitfinex-derivatives","BTCF0:USTF0",1742416041757,0.3538788,85760.0,85759.0,0.0001748]
["bitfinex-derivatives","BTCF0:USTF0",1742416049066,0.114,85760.0,85759.0,0.1167549]
["bitfinex-derivatives","BTCF0:USTF0",1742416049363,0.3538188,85760.0,85759.0,0.1167549]
["bitfinex-derivatives","BTCF0:USTF0",1742416049963,0.2305788,85760.0,85759.0,0.3587549]
["bitfinex-derivatives","BTCF0:USTF0",1742416050165,0.3538188,85760.0,85759.0,0.3587549]
["bitfinex-derivatives","BTCF0:USTF0",1742416050365,0.3538188,85760.0,85759.0,0.3607549]
["bitfinex-derivatives","BTCF0:USTF0",1742416050765,0.3538188,85760.0,85759.0,0.2441748]
["bitfinex-derivatives","BTCF0:USTF0",1742416050967,0.4700188,85760.0,85759.0,0.2461748]
["bitfinex-derivatives","BTCF0:USTF0",1742416051472,0.4700188,85760.0,85759.0,0.2441748]
["bitfinex-derivatives","BTCF0:USTF0",1742416051775,0.4700188,85760.0,85759.0,0.2451748]
["bitfinex-derivatives","BTCF0:USTF0",1742416051957,0.4700188,85760.0,85759.0,0.3617549]
["bitfinex-derivatives","BTCF0:USTF0",1742416053155,0.4700188,85760.0,85759.0,0.3607549]
["bitfinex-derivatives","BTCF0:USTF0",1742416053762,0.4700188,85760.0,85759.0,0.2441748]
["bitfinex-derivatives","BTCF0:USTF0",1742416053961,0.4700188,85760.0,85759.0,0.2431748]
["bitfinex-derivatives","BTCF0:USTF0",1742416054265,0.4700188,85760.0,85759.0,0.2441748]
["bitfinex-derivatives","BTCF0:USTF0",1742416055160,0.4700188,85760.0,85759.0,0.0011748]
["bitfinex-derivatives","BTCF0:USTF0",1742416057061,0.4700188,85760.0,85759.0,0.0001748]
["bitfinex-derivatives","BTCF0:USTF0",1742416059373,0.4700188,85760.0,85759.0,0.1210748]
["bitfinex-derivatives","BTCF0:USTF0",1742416060370,0.4700188,85760.0,85759.0,0.0001748]
["bitfinex-derivatives","BTCF0:USTF0",1742416061461,0.4700188,85760.0,85759.0,0.1187748]
["bitfinex-derivatives","BTCF0:USTF0",1742416062172,1.3169788,85760.0,85759.0,0.1187748]
["bitfinex-derivatives","BTCF0:USTF0",1742416062372,1.34250972,85760.0,85759.0,0.1187748]
["bitfinex-derivatives","BTCF0:USTF0",1742416062771,1.35344353,85760.0,85759.0,0.0001748]
["bitfinex-derivatives","BTCF0:USTF0",1742416064174,1.35336353,85760.0,85759.0,0.0001748]
["bitfinex-derivatives","BTCF0:USTF0",1742416065265,1.46936353,85760.0,85759.0,0.0001748]
["bitfinex-derivatives","BTCF0:USTF0",1742416066566,1.46936353,85760.0,85759.0,3.876e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742416068767,1.47036353,85760.0,85759.0,3.876e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742416073579,1.46936353,85760.0,85759.0,3.876e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742416073779,1.47036353,85760.0,85759.0,3.876e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742416074468,1.35332353,85760.0,85759.0,3.876e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742416074683,1.35432353,85760.0,85759.0,3.876e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742416075077,1.35432353,85760.0,85759.0,0.11661886]
["bitfinex-derivatives","BTCF0:USTF0",1742416075078,1.00100353,85760.0,85759.0,0.11661886]
["bitfinex-derivatives","BTCF0:USTF0",1742416075272,1.0876588,85760.0,85759.0,0.35611886]
["bitfinex-derivatives","BTCF0:USTF0",1742416077066,1.2112588,85760.0,85759.0,0.35611886]
["bitfinex-derivatives","BTCF0:USTF0",1742416078282,1.23678972,85760.0,85759.0,0.35611886]
["bitfinex-derivatives","BTCF0:USTF0",1742416078684,1.24772344,85760.0,85759.0,0.35611886]
["bitfinex-derivatives","BTCF0:USTF0",1742416080084,1.24772344,85760.0,85759.0,0.23953876]
["bitfinex-derivatives","BTCF0:USTF0",1742416080479,1.37012344,85760.0,85759.0,0.23953876]
["bitfinex-derivatives","BTCF0:USTF0",1742416081883,1.24772344,85760.0,85759.0,0.35611886]
["bitfinex-derivatives","BTCF0:USTF0",1742416082085,1.22219252,85760.0,85759.0,0.35611886]
["bitfinex-derivatives","BTCF0:USTF0",1742416082285,1.2112588,85760.0,85759.0,0.23953876]
["bitfinex-derivatives","BTCF0:USTF0",1742416083079,0.97108,85760.0,85759.0,0.23953876]
["bitfinex-derivatives","BTCF0:USTF0",1742416083281,0.97108,85760.0,85759.0,0.35611886]
["bitfinex-derivatives","BTCF0:USTF0",1742416083677,1.0876588,85760.0,85759.0,0.35611886]
["bitfinex-derivatives","BTCF0:USTF0",1742416084685,0.84796,85760.0,85759.0,0.71691886]
["bitfinex-derivatives","BTCF0:USTF0",1742416084886,0.02553092,85773.0,85764.0,0.0582862]
["bitfinex-derivatives","BTCF0:USTF0",1742416085091,0.12304,85773.0,85772.0,0.1165625]
["bitfinex-derivatives","BTCF0:USTF0",1742416085282,0.13583166,85773.0,85772.0,0.2065625]
["bitfinex-derivatives","BTCF0:USTF0",1742416085882,4e-05,85775.0,85774.0,0.1165597]
["bitfinex-derivatives","BTCF0:USTF0",1742416086180,4e-05,85775.0,85774.0,0.3468597]
["bitfinex-derivatives","BTCF0:USTF0",1742416086380,0.1167318,85776.0,85775.0,0.1165584]
["bitfinex-derivatives","BTCF0:USTF0",1742416086888,0.12929826,85776.0,85775.0,0.3490584]
["bitfinex-derivatives","BTCF0:USTF0",1742416087185,0.12929826,85776.0,85775.0,0.5790584]
["bitfinex-derivatives","BTCF0:USTF0",1742416088587,0.12929826,85776.0,85775.0,0.4625]
["bitfinex-derivatives","BTCF0:USTF0",1742416088991,0.36389826,85776.0,85775.0,0.4625]
["bitfinex-derivatives","BTCF0:USTF0",1742416089791,0.36389826,85776.0,85775.0,0.5790584]
["bitfinex-derivatives","BTCF0:USTF0",1742416090585,0.36389826,85776.0,85775.0,0.4625]
["bitfinex-derivatives","BTCF0:USTF0",1742416091584,0.36389826,85776.0,85775.0,0.5790584]
["bitfinex-derivatives","BTCF0:USTF0",1742416092184,0.37034126,85776.0,85775.0,0.5790584]
["bitfinex-derivatives","BTCF0:USTF0",1742416092379,0.25194126,85776.0,85775.0,0.5790584]
["bitfinex-derivatives","BTCF0:USTF0",1742416093093,0.61274126,85776.0,85775.0,0.5790584]
["bitfinex-derivatives","BTCF0:USTF0",1742416094483,0.72929826,85776.0,85775.0,0.5790584]
["bitfinex-derivatives","BTCF0:USTF0",1742416094694,0.84729826,85776.0,85775.0,0.5790584]
["bitfinex-derivatives","BTCF0:USTF0",1742416096195,0.84729826,85776.0,85775.0,0.4625]
["bitfinex-derivatives","BTCF0:USTF0",1742416097792,0.84729826,85776.0,85775.0,0.5790584]
["bitfinex-derivatives","BTCF0:USTF0",1742416099501,0.73074126,85776.0,85775.0,0.5790584]
["bitfinex-derivatives","BTCF0:USTF0",1742416099887,0.84729826,85776.0,85775.0,0.5790584]
["bitfinex-derivatives","BTCF0:USTF0",1742416100293,0.73074126,85776.0,85775.0,0.5790584]
["bitfinex-derivatives","BTCF0:USTF0",1742416100493,0.61274126,85776.0,85775.0,0.5790584]
["bitfinex-derivatives","BTCF0:USTF0",1742416100796,0.61274126,85776.0,85775.0,0.6932584]
["bitfinex-derivatives","BTCF0:USTF0",1742416101485,0.72929826,85776.0,85775.0,0.6932584]
["bitfinex-derivatives","BTCF0:USTF0",1742416101690,0.84559826,85776.0,85775.0,0.6932584]
["bitfinex-derivatives","BTCF0:USTF0",1742416103688,0.72904126,85776.0,85775.0,0.6932584]
["bitfinex-derivatives","BTCF0:USTF0",1742416104706,0.84559826,85776.0,85775.0,0.6932584]
["bitfinex-derivatives","BTCF0:USTF0",1742416105201,0.84559826,85776.0,85775.0,0.5790584]
["bitfinex-derivatives","BTCF0:USTF0",1742416106506,0.72904126,85776.0,85775.0,0.5790584]
["bitfinex-derivatives","BTCF0:USTF0",1742416107406,0.84559826,85776.0,85775.0,0.5790584]
["bitfinex-derivatives","BTCF0:USTF0",1742416108497,0.72904126,85776.0,85775.0,0.5790584]
["bitfinex-derivatives","BTCF0:USTF0",1742416108697,0.61274126,85776.0,85775.0,0.5790584]
["bitfinex-derivatives","BTCF0:USTF0",1742416109705,0.72929826,85776.0,85775.0,0.5790584]
["bitfinex-derivatives","BTCF0:USTF0",1742416110203,0.48974126,85776.0,85775.0,0.5790584]
["bitfinex-derivatives","BTCF0:USTF0",1742416111694,0.60629826,85776.0,85775.0,0.5790584]
["bitfinex-derivatives","BTCF0:USTF0",1742416111900,0.72219826,85776.0,85775.0,0.5790584]
["bitfinex-derivatives","BTCF0:USTF0",1742416112501,0.60564126,85776.0,85775.0,0.5790584]
["bitfinex-derivatives","BTCF0:USTF0",1742416115510,0.48974126,85776.0,85775.0,0.5790584]
["bitfinex-derivatives","BTCF0:USTF0",1742416116412,0.0582712,85787.0,85775.0,0.5790584]
["bitfinex-derivatives","BTCF0:USTF0",1742416116413,0.3608,85784.0,85783.0,0.1165475]
["bitfinex-derivatives","BTCF0:USTF0",1742416116611,0.058253,85814.0,85783.0,0.1165475]
["bitfinex-derivatives","BTCF0:USTF0",1742416116612,0.847,85792.0,85790.0,0.116538]
["bitfinex-derivatives","BTCF0:USTF0",1742416116808,0.13233204,85791.0,85790.0,0.477338]
["bitfinex-derivatives","BTCF0:USTF0",1742416117003,0.14528887,85791.0,85790.0,0.704738]
["bitfinex-derivatives","BTCF0:USTF0",1742416117314,0.13435683,85791.0,85790.0,0.704738]
["bitfinex-derivatives","BTCF0:USTF0",1742416117914,0.25575683,85791.0,85790.0,0.704738]
["bitfinex-derivatives","BTCF0:USTF0",1742416118106,0.37229343,85791.0,85790.0,0.704738]
["bitfinex-derivatives","BTCF0:USTF0",1742416118306,0.25575683,85791.0,85790.0,0.704738]
["bitfinex-derivatives","BTCF0:USTF0",1742416121509,0.37229343,85791.0,85790.0,0.704738]
["bitfinex-derivatives","BTCF0:USTF0",1742416121714,0.3593366,85791.0,85790.0,0.704738]
["bitfinex-derivatives","BTCF0:USTF0",1742416122607,0.2428,85791.0,85790.0,0.704738]
["bitfinex-derivatives","BTCF0:USTF0",1742416123615,0.2557635,85791.0,85790.0,0.704738]
["bitfinex-derivatives","BTCF0:USTF0",1742416124009,0.3723001,85791.0,85790.0,0.704738]
["bitfinex-derivatives","BTCF0:USTF0",1742416128009,4e-05,85804.0,85798.0,0.1165271]
["bitfinex-derivatives","BTCF0:USTF0",1742416128321,0.1150749,85799.0,85798.0,0.4773271]
["bitfinex-derivatives","BTCF0:USTF0",1742416128517,0.1150749,85799.0,85798.0,0.5921271]
["bitfinex-derivatives","BTCF0:USTF0",1742416128719,0.2316007,85799.0,85798.0,0.7122271]
["bitfinex-derivatives","BTCF0:USTF0",1742416129620,0.1150749,85799.0,85798.0,0.7122271]
["bitfinex-derivatives","BTCF0:USTF0",1742416134624,0.2316007,85799.0,85798.0,0.7122271]
["bitfinex-derivatives","BTCF0:USTF0",1742416134926,0.2316007,85799.0,85798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742416135121,0.1165353,85792.0,85791.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1742416135424,0.2392553,85792.0,85791.0,0.4738]
["bitfinex-derivatives","BTCF0:USTF0",1742416135625,0.5929553,85792.0,85791.0,0.4738]
["bitfinex-derivatives","BTCF0:USTF0",1742416136731,0.9537553,85792.0,85791.0,0.4738]
["bitfinex-derivatives","BTCF0:USTF0",1742416137531,0.9537553,85792.0,85791.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1742416137829,0.1165475,85783.0,85782.0,0.1749965]
["bitfinex-derivatives","BTCF0:USTF0",1742416138017,0.2392675,85783.0,85782.0,0.1749965]
["bitfinex-derivatives","BTCF0:USTF0",1742416138218,0.4688675,85783.0,85782.0,0.1749965]
["bitfinex-derivatives","BTCF0:USTF0",1742416138927,0.4688675,85783.0,85782.0,0.0001749]
["bitfinex-derivatives","BTCF0:USTF0",1742416140421,0.4688675,85783.0,85782.0,0.1167238]
["bitfinex-derivatives","BTCF0:USTF0",1742416141325,0.4688675,85783.0,85782.0,0.0001749]
["bitfinex-derivatives","BTCF0:USTF0",1742416141926,0.4688675,85783.0,85782.0,0.1167238]
["bitfinex-derivatives","BTCF0:USTF0",1742416142322,0.4688675,85783.0,85782.0,0.2321238]
["bitfinex-derivatives","BTCF0:USTF0",1742416143326,0.4688675,85783.0,85782.0,0.3547238]
["bitfinex-derivatives","BTCF0:USTF0",1742416143831,0.4688675,85783.0,85782.0,0.2381749]
["bitfinex-derivatives","BTCF0:USTF0",1742416144038,0.4688675,85783.0,85782.0,0.1155749]
["bitfinex-derivatives","BTCF0:USTF0",1742416145123,0.4688675,85783.0,85782.0,0.0001749]
["bitfinex-derivatives","BTCF0:USTF0",1742416145325,0.35232,85783.0,85782.0,0.0001749]
["bitfinex-derivatives","BTCF0:USTF0",1742416145520,0.35232,85783.0,85782.0,0.1167238]
["bitfinex-derivatives","BTCF0:USTF0",1742416145724,0.35232,85783.0,85782.0,0.3410238]
["bitfinex-derivatives","BTCF0:USTF0",1742416147127,0.23848,85783.0,85782.0,0.3410238]
["bitfinex-derivatives","BTCF0:USTF0",1742416147326,0.2339,85790.0,85789.0,0.1165394]
["bitfinex-derivatives","BTCF0:USTF0",1742416147526,0.84664,85791.0,85790.0,0.116538]
["bitfinex-derivatives","BTCF0:USTF0",1742416147729,0.1193,85796.0,85795.0,0.1747968]
["bitfinex-derivatives","BTCF0:USTF0",1742416148032,0.1146,85798.0,85797.0,0.1165285]
["bitfinex-derivatives","BTCF0:USTF0",1742416148230,0.23728,85798.0,85797.0,0.1165285]
["bitfinex-derivatives","BTCF0:USTF0",1742416148532,0.0002149,85799.0,85798.0,0.1165271]
["bitfinex-derivatives","BTCF0:USTF0",1742416148732,0.0002149,85799.0,85798.0,0.4773271]
["bitfinex-derivatives","BTCF0:USTF0",1742416149031,0.12264,85822.0,85798.0,0.89344]
["bitfinex-derivatives","BTCF0:USTF0",1742416149236,0.12264,85822.0,85821.0,0.1164959]
["bitfinex-derivatives","BTCF0:USTF0",1742416149538,0.13543324,85822.0,85821.0,0.1164959]
["bitfinex-derivatives","BTCF0:USTF0",1742416149745,0.12928774,85822.0,85821.0,0.1164959]
["bitfinex-derivatives","BTCF0:USTF0",1742416150436,0.24988774,85822.0,85821.0,0.1164959]
["bitfinex-derivatives","BTCF0:USTF0",1742416156932,0.12928774,85822.0,85821.0,0.1164959]
["bitfinex-derivatives","BTCF0:USTF0",1742416157245,0.24138774,85822.0,85821.0,0.1164959]
["bitfinex-derivatives","BTCF0:USTF0",1742416160046,0.24138774,85822.0,85821.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1742416161846,0.36228774,85822.0,85821.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1742416162548,0.1165054,85814.0,85811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742416162841,0.2390654,85814.0,85812.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1742416163045,0.2390654,85814.0,85812.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1742416163242,0.2390654,85814.0,85812.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1742416163440,0.4738654,85814.0,85812.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1742416164041,0.4738654,85814.0,85811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742416165042,0.4738654,85814.0,85799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742416165242,0.4738654,85814.0,85800.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1742416165448,0.1165231,85801.0,85800.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1742416165651,0.2390431,85801.0,85800.0,0.3485244]
["bitfinex-derivatives","BTCF0:USTF0",1742416165852,0.4676431,85801.0,85800.0,0.3485244]
["bitfinex-derivatives","BTCF0:USTF0",1742416166354,0.48009154,85801.0,85800.0,0.3485244]
["bitfinex-derivatives","BTCF0:USTF0",1742416168249,0.36356844,85801.0,85800.0,0.3485244]
["bitfinex-derivatives","BTCF0:USTF0",1742416168449,0.48009154,85801.0,85800.0,0.3485244]
["bitfinex-derivatives","BTCF0:USTF0",1742416169139,0.48009154,85801.0,85800.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1742416170050,0.48009154,85801.0,85800.0,0.3485244]
["bitfinex-derivatives","BTCF0:USTF0",1742416170854,0.48009154,85801.0,85800.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1742416173045,0.48009154,85801.0,85800.0,0.3485244]
["bitfinex-derivatives","BTCF0:USTF0",1742416173755,0.48009154,85801.0,85800.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1742416173960,0.48009154,85801.0,85799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742416173961,0.1165244,85800.0,85799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742416174148,0.1165339,85793.0,85780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742416174349,0.2390139,85793.0,85792.0,0.06017478]
["bitfinex-derivatives","BTCF0:USTF0",1742416174549,0.4705139,85793.0,85792.0,0.06017478]
["bitfinex-derivatives","BTCF0:USTF0",1742416178646,0.0582735,85784.0,85771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742416178846,0.0582735,85784.0,85761.0,0.0582881]
["bitfinex-derivatives","BTCF0:USTF0",1742416178847,0.116572,85765.0,85764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742416179146,0.116572,85765.0,85764.0,0.4902]
["bitfinex-derivatives","BTCF0:USTF0",1742416179355,0.12923875,85765.0,85764.0,0.6067733]
["bitfinex-derivatives","BTCF0:USTF0",1742416179762,0.01266675,85765.0,85764.0,0.6067733]
["bitfinex-derivatives","BTCF0:USTF0",1742416179954,0.1807649,85767.0,85766.0,0.1165706]
["bitfinex-derivatives","BTCF0:USTF0",1742416180254,0.12248,85767.0,85766.0,0.1165706]
["bitfinex-derivatives","BTCF0:USTF0",1742416180572,0.12248,85767.0,85766.0,0.3557706]
["bitfinex-derivatives","BTCF0:USTF0",1742416180867,0.23938,85767.0,85766.0,0.3557706]
["bitfinex-derivatives","BTCF0:USTF0",1742416181158,0.3559493,85767.0,85766.0,0.3557706]
["bitfinex-derivatives","BTCF0:USTF0",1742416181548,0.3559493,85767.0,85766.0,0.3757706]
["bitfinex-derivatives","BTCF0:USTF0",1742416181959,0.3683721,85767.0,85766.0,0.3757706]
["bitfinex-derivatives","BTCF0:USTF0",1742416182159,0.3685028,85767.0,85766.0,0.3757706]
["bitfinex-derivatives","BTCF0:USTF0",1742416182461,0.4850721,85767.0,85766.0,0.3757706]
["bitfinex-derivatives","BTCF0:USTF0",1742416184358,0.4850721,85767.0,85766.0,0.3557706]
["bitfinex-derivatives","BTCF0:USTF0",1742416185155,0.4850721,85767.0,85766.0,0.2392]
["bitfinex-derivatives","BTCF0:USTF0",1742416185665,0.4850721,85767.0,85766.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1742416185868,0.116572,85765.0,85764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742416186968,0.1165801,85759.0,85758.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1742416187165,0.2390201,85759.0,85758.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1742416187768,0.4661201,85759.0,85758.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1742416188274,0.4661201,85759.0,85758.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1742416189362,0.4661201,85759.0,85758.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1742416191862,0.4661201,85759.0,85758.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742416192971,0.4661201,85759.0,85718.0,0.7490979]
["bitfinex-derivatives","BTCF0:USTF0",1742416192972,0.1166032,85742.0,85741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742416193172,0.2390432,85742.0,85741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742416193663,0.3475432,85742.0,85741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742416194059,0.3475432,85742.0,85741.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1742416194374,0.4583432,85742.0,85741.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1742416195779,0.4583432,85742.0,85741.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1742416196182,0.4583432,85742.0,85741.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1742416196894,0.48460723,85742.0,85741.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1742416197077,0.4583432,85742.0,85741.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1742416199072,0.4583432,85742.0,85741.0,0.1276046]
["bitfinex-derivatives","BTCF0:USTF0",1742416199285,0.3475432,85742.0,85741.0,0.1276046]
["bitfinex-derivatives","BTCF0:USTF0",1742416199487,0.3475432,85742.0,85741.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1742416199787,0.3475432,85742.0,85741.0,0.1276046]
["bitfinex-derivatives","BTCF0:USTF0",1742416200185,0.3475432,85742.0,85741.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1742416200384,0.3475432,85742.0,85741.0,0.1276046]
["bitfinex-derivatives","BTCF0:USTF0",1742416200385,0.23094,85742.0,85741.0,0.1276046]
["bitfinex-derivatives","BTCF0:USTF0",1742416200588,0.3475432,85742.0,85741.0,0.1276046]
["bitfinex-derivatives","BTCF0:USTF0",1742416200888,0.3475432,85742.0,85741.0,0.3608046]
["bitfinex-derivatives","BTCF0:USTF0",1742416201087,0.4629432,85742.0,85741.0,0.3608046]
["bitfinex-derivatives","BTCF0:USTF0",1742416201287,0.84684,85743.0,85742.0,0.1166032]
["bitfinex-derivatives","BTCF0:USTF0",1742416201591,0.84684,85743.0,85742.0,0.3498032]
["bitfinex-derivatives","BTCF0:USTF0",1742416201781,0.3608,85754.0,85749.0,0.1165937]
["bitfinex-derivatives","BTCF0:USTF0",1742416201979,0.1225749,85750.0,85749.0,0.1165937]
["bitfinex-derivatives","BTCF0:USTF0",1742416202179,0.2391673,85750.0,85749.0,0.3523]
["bitfinex-derivatives","BTCF0:USTF0",1742416202492,0.2391673,85750.0,85749.0,0.2375]
["bitfinex-derivatives","BTCF0:USTF0",1742416202790,0.5712673,85750.0,85749.0,0.2375]
["bitfinex-derivatives","BTCF0:USTF0",1742416203579,0.5712673,85750.0,85749.0,0.2405]
["bitfinex-derivatives","BTCF0:USTF0",1742416203776,0.5712673,85750.0,85749.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742416203979,0.1166032,85742.0,85741.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1742416204186,0.2390032,85742.0,85741.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1742416204380,0.2390032,85742.0,85741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742416204675,0.2330032,85742.0,85741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742416204877,0.2330032,85742.0,85741.0,0.4774046]
["bitfinex-derivatives","BTCF0:USTF0",1742416205182,0.0582975,85749.0,85748.0,0.1165937]
["bitfinex-derivatives","BTCF0:USTF0",1742416205487,0.1224,85749.0,85748.0,0.1165937]
["bitfinex-derivatives","BTCF0:USTF0",1742416206091,0.0002149,85750.0,85749.0,0.1165937]
["bitfinex-derivatives","BTCF0:USTF0",1742416206385,0.0001749,85750.0,85749.0,0.1165937]
["bitfinex-derivatives","BTCF0:USTF0",1742416206589,0.0001749,85750.0,85749.0,0.4773937]
["bitfinex-derivatives","BTCF0:USTF0",1742416207583,0.1167673,85750.0,85749.0,0.4773937]
["bitfinex-derivatives","BTCF0:USTF0",1742416207789,0.0001749,85750.0,85749.0,0.4773937]
["bitfinex-derivatives","BTCF0:USTF0",1742416208188,0.1167673,85750.0,85749.0,0.4773937]
["bitfinex-derivatives","BTCF0:USTF0",1742416208386,0.2391673,85750.0,85749.0,0.4773937]
["bitfinex-derivatives","BTCF0:USTF0",1742416208987,0.2391673,85750.0,85749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742416209286,0.1166019,85743.0,85742.0,0.5963032]
["bitfinex-derivatives","BTCF0:USTF0",1742416209495,0.1166019,85743.0,85742.0,0.4797]
["bitfinex-derivatives","BTCF0:USTF0",1742416209681,0.1166019,85743.0,85742.0,0.5963032]
["bitfinex-derivatives","BTCF0:USTF0",1742416210083,0.1166019,85743.0,85742.0,0.4797]
["bitfinex-derivatives","BTCF0:USTF0",1742416210384,0.2345019,85743.0,85742.0,0.4797]
["bitfinex-derivatives","BTCF0:USTF0",1742416210790,0.4712619,85743.0,85742.0,0.4797]
["bitfinex-derivatives","BTCF0:USTF0",1742416211095,0.4712619,85743.0,85742.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1742416211488,0.4712619,85743.0,85742.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1742416211790,0.4811327,85743.0,85742.0,0.32834554]
["bitfinex-derivatives","BTCF0:USTF0",1742416212294,0.1322308,85743.0,85742.0,0.44494874]
["bitfinex-derivatives","BTCF0:USTF0",1742416212899,0.12236,85743.0,85742.0,0.44494874]
["bitfinex-derivatives","BTCF0:USTF0",1742416214896,0.13575171,85743.0,85742.0,0.40849617]
["bitfinex-derivatives","BTCF0:USTF0",1742416215296,0.01339171,85743.0,85742.0,0.40849617]
["bitfinex-derivatives","BTCF0:USTF0",1742416215492,0.12999361,85743.0,85742.0,0.40849617]
["bitfinex-derivatives","BTCF0:USTF0",1742416215798,0.12635222,85743.0,85742.0,0.40849617]
["bitfinex-derivatives","BTCF0:USTF0",1742416216190,0.12635222,85743.0,85742.0,0.1206032]
["bitfinex-derivatives","BTCF0:USTF0",1742416217688,0.1263313,85743.0,85742.0,0.1206032]
["bitfinex-derivatives","BTCF0:USTF0",1742416219692,0.1263313,85743.0,85742.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742416219893,0.3609313,85743.0,85742.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1742416220997,0.3609313,85743.0,85742.0,0.05108106]
["bitfinex-derivatives","BTCF0:USTF0",1742416221194,0.3609313,85743.0,85742.0,0.16768426]
["bitfinex-derivatives","BTCF0:USTF0",1742416221892,0.35484744,85743.0,85742.0,0.13122884]
["bitfinex-derivatives","BTCF0:USTF0",1742416222902,0.35484744,85743.0,85742.0,0.01462564]
["bitfinex-derivatives","BTCF0:USTF0",1742416223299,0.3512019,85743.0,85742.0,0.01462564]
["bitfinex-derivatives","BTCF0:USTF0",1742416223696,0.3512019,85743.0,85742.0,0.12382564]
["bitfinex-derivatives","BTCF0:USTF0",1742416224500,0.3512019,85743.0,85742.0,0.24042884]
["bitfinex-derivatives","BTCF0:USTF0",1742416225700,0.35484746,85743.0,85742.0,0.24042884]
["bitfinex-derivatives","BTCF0:USTF0",1742416225905,0.35484746,85743.0,85742.0,0.20397321]
["bitfinex-derivatives","BTCF0:USTF0",1742416226706,0.35484746,85743.0,85742.0,0.08737001]
["bitfinex-derivatives","BTCF0:USTF0",1742416227203,0.3512019,85743.0,85742.0,0.08737001]
["bitfinex-derivatives","BTCF0:USTF0",1742416228000,0.36091502,85743.0,85742.0,0.08737001]
["bitfinex-derivatives","BTCF0:USTF0",1742416228400,0.1166141,85734.0,85733.0,0.1749216]
["bitfinex-derivatives","BTCF0:USTF0",1742416228601,0.12632722,85734.0,85733.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1742416228910,0.36547277,85734.0,85733.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1742416229097,0.36547277,85734.0,85733.0,0.4056155]
["bitfinex-derivatives","BTCF0:USTF0",1742416229608,0.36547277,85734.0,85733.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1742416230101,0.36547277,85734.0,85733.0,0.4146155]
["bitfinex-derivatives","BTCF0:USTF0",1742416230607,0.36547277,85734.0,85733.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742416230608,0.37757011,85734.0,85733.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742416230804,0.116625,85726.0,85725.0,0.2218]
["bitfinex-derivatives","BTCF0:USTF0",1742416230997,0.24861812,85726.0,85725.0,0.2218]
["bitfinex-derivatives","BTCF0:USTF0",1742416231402,0.58806367,85726.0,85725.0,0.2218]
["bitfinex-derivatives","BTCF0:USTF0",1742416231608,0.58806367,85726.0,85725.0,0.2418]
["bitfinex-derivatives","BTCF0:USTF0",1742416231809,0.58806367,85726.0,85725.0,0.32196457]
["bitfinex-derivatives","BTCF0:USTF0",1742416232003,0.574705,85726.0,85725.0,0.32196457]
["bitfinex-derivatives","BTCF0:USTF0",1742416232203,0.574705,85726.0,85725.0,0.32396457]
["bitfinex-derivatives","BTCF0:USTF0",1742416233014,0.574705,85726.0,85725.0,0.2478264]
["bitfinex-derivatives","BTCF0:USTF0",1742416233205,0.574705,85726.0,85725.0,0.2278264]
["bitfinex-derivatives","BTCF0:USTF0",1742416233604,0.574705,85726.0,85725.0,0.2288264]
["bitfinex-derivatives","BTCF0:USTF0",1742416234113,0.574705,85726.0,85725.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1742416236219,0.574705,85726.0,85725.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742416236404,0.1166345,85719.0,85718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742416236708,0.1166345,85719.0,85693.0,0.0598147]
["bitfinex-derivatives","BTCF0:USTF0",1742416236709,0.1166563,85703.0,85702.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1742416237015,0.1166563,85703.0,85702.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742416237314,0.1292521,85703.0,85702.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742416237514,0.2478521,85703.0,85702.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742416237715,0.2478521,85703.0,85691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742416237716,0.1166713,85692.0,85691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742416237914,0.2389113,85692.0,85691.0,0.4774726]
["bitfinex-derivatives","BTCF0:USTF0",1742416238519,0.2349113,85692.0,85691.0,0.5876726]
["bitfinex-derivatives","BTCF0:USTF0",1742416239013,0.2349113,85692.0,85691.0,0.7056726]
["bitfinex-derivatives","BTCF0:USTF0",1742416239416,0.3514113,85692.0,85691.0,0.7056726]
["bitfinex-derivatives","BTCF0:USTF0",1742416240621,0.23874,85692.0,85691.0,0.7056726]
["bitfinex-derivatives","BTCF0:USTF0",1742416242317,4e-05,85693.0,85692.0,0.1166713]
["bitfinex-derivatives","BTCF0:USTF0",1742416242514,0.000175,85700.0,85699.0,0.1166617]
["bitfinex-derivatives","BTCF0:USTF0",1742416242719,0.000175,85700.0,85699.0,0.4774617]
["bitfinex-derivatives","BTCF0:USTF0",1742416243016,0.000175,85700.0,85699.0,1.9774617]
["bitfinex-derivatives","BTCF0:USTF0",1742416243616,0.000175,85700.0,85699.0,2.0939617]
["bitfinex-derivatives","BTCF0:USTF0",1742416243822,0.000175,85700.0,85699.0,2.2070617]
["bitfinex-derivatives","BTCF0:USTF0",1742416245024,0.000175,85700.0,85699.0,0.7070617]
["bitfinex-derivatives","BTCF0:USTF0",1742416247311,0.000175,85700.0,85699.0,0.71913282]
["bitfinex-derivatives","BTCF0:USTF0",1742416247824,0.000175,85700.0,85699.0,0.7070617]
["bitfinex-derivatives","BTCF0:USTF0",1742416248622,0.000175,85700.0,85699.0,0.71930349]
["bitfinex-derivatives","BTCF0:USTF0",1742416250617,0.000175,85700.0,85699.0,0.7070617]
["bitfinex-derivatives","BTCF0:USTF0",1742416251620,0.1168354,85700.0,85699.0,0.7070617]
["bitfinex-derivatives","BTCF0:USTF0",1742416251820,0.120275,85700.0,85699.0,0.7070617]
["bitfinex-derivatives","BTCF0:USTF0",1742416252128,0.000175,85700.0,85699.0,0.7070617]
["bitfinex-derivatives","BTCF0:USTF0",1742416253422,0.000175,85700.0,85699.0,0.9070617]
["bitfinex-derivatives","BTCF0:USTF0",1742416253630,0.000175,85700.0,85699.0,0.9170617]
["bitfinex-derivatives","BTCF0:USTF0",1742416253824,0.0274668,85711.0,85710.0,0.1166468]
["bitfinex-derivatives","BTCF0:USTF0",1742416253825,0.1131,85711.0,85710.0,0.1166468]
["bitfinex-derivatives","BTCF0:USTF0",1742416254327,0.2297454,85711.0,85710.0,0.1166468]
["bitfinex-derivatives","BTCF0:USTF0",1742416254524,0.24233784,85711.0,85710.0,0.4606468]
["bitfinex-derivatives","BTCF0:USTF0",1742416254729,0.35903784,85711.0,85710.0,0.4606468]
["bitfinex-derivatives","BTCF0:USTF0",1742416255526,0.36103784,85711.0,85710.0,0.4606468]
["bitfinex-derivatives","BTCF0:USTF0",1742416256628,0.36303784,85711.0,85710.0,0.4606468]
["bitfinex-derivatives","BTCF0:USTF0",1742416258037,0.48419784,85711.0,85710.0,0.4606468]
["bitfinex-derivatives","BTCF0:USTF0",1742416258733,0.48319784,85711.0,85710.0,0.4606468]
["bitfinex-derivatives","BTCF0:USTF0",1742416260129,0.48219784,85711.0,85710.0,0.4606468]
["bitfinex-derivatives","BTCF0:USTF0",1742416260725,0.48219784,85711.0,85710.0,0.3453468]
["bitfinex-derivatives","BTCF0:USTF0",1742416260937,0.48219784,85711.0,85710.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1742416261236,0.1166563,85703.0,85702.0,0.000175]
["bitfinex-derivatives","BTCF0:USTF0",1742416261641,0.4580563,85703.0,85702.0,0.000175]
["bitfinex-derivatives","BTCF0:USTF0",1742416261936,0.4580563,85703.0,85702.0,0.1168327]
["bitfinex-derivatives","BTCF0:USTF0",1742416262441,0.4580563,85703.0,85702.0,0.2292327]
["bitfinex-derivatives","BTCF0:USTF0",1742416262736,0.4580563,85703.0,85702.0,0.000175]
["bitfinex-derivatives","BTCF0:USTF0",1742416262937,0.4580563,85703.0,85702.0,0.1168327]
["bitfinex-derivatives","BTCF0:USTF0",1742416264442,0.4580563,85703.0,85702.0,0.000175]
["bitfinex-derivatives","BTCF0:USTF0",1742416264644,0.8188563,85703.0,85702.0,0.000175]
["bitfinex-derivatives","BTCF0:USTF0",1742416266343,0.8188563,85703.0,85702.0,0.1168327]
["bitfinex-derivatives","BTCF0:USTF0",1742416266544,0.8188563,85703.0,85702.0,0.000175]
["bitfinex-derivatives","BTCF0:USTF0",1742416271448,0.8188563,85703.0,85702.0,2.514e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742416276243,0.0583418,85683.0,85679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742416276448,0.0583431,85681.0,85680.0,0.288428]
["bitfinex-derivatives","BTCF0:USTF0",1742416276644,0.1804231,85681.0,85680.0,0.288428]
["bitfinex-derivatives","BTCF0:USTF0",1742416276847,0.23438,85681.0,85680.0,0.288428]
["bitfinex-derivatives","BTCF0:USTF0",1742416277744,0.23438,85681.0,85680.0,0.399728]
["bitfinex-derivatives","BTCF0:USTF0",1742416278545,0.24679982,85681.0,85680.0,0.399728]
["bitfinex-derivatives","BTCF0:USTF0",1742416278746,0.36348612,85681.0,85680.0,0.399728]
["bitfinex-derivatives","BTCF0:USTF0",1742416279455,0.47468612,85681.0,85680.0,0.399728]
["bitfinex-derivatives","BTCF0:USTF0",1742416283957,0.01241982,85681.0,85680.0,0.399728]
["bitfinex-derivatives","BTCF0:USTF0",1742416284158,4e-05,85683.0,85682.0,0.1166849]
["bitfinex-derivatives","BTCF0:USTF0",1742416284362,0.12208,85688.0,85687.0,0.1166781]
["bitfinex-derivatives","BTCF0:USTF0",1742416284554,0.12208,85688.0,85687.0,1.6166781]
["bitfinex-derivatives","BTCF0:USTF0",1742416284762,0.12208,85688.0,85687.0,0.3292781]
["bitfinex-derivatives","BTCF0:USTF0",1742416284957,0.2387567,85688.0,85687.0,0.3292781]
["bitfinex-derivatives","BTCF0:USTF0",1742416285161,0.2387567,85688.0,85687.0,0.4992781]
["bitfinex-derivatives","BTCF0:USTF0",1742416285462,0.2294767,85688.0,85687.0,0.4992781]
["bitfinex-derivatives","BTCF0:USTF0",1742416286761,0.2314767,85688.0,85687.0,0.4992781]
["bitfinex-derivatives","BTCF0:USTF0",1742416288568,0.2294767,85688.0,85687.0,0.4992781]
["bitfinex-derivatives","BTCF0:USTF0",1742416289671,0.3428767,85688.0,85687.0,0.4992781]
["bitfinex-derivatives","BTCF0:USTF0",1742416290068,0.3428767,85688.0,85687.0,0.3826]
["bitfinex-derivatives","BTCF0:USTF0",1742416290268,0.4549767,85688.0,85687.0,0.2757]
["bitfinex-derivatives","BTCF0:USTF0",1742416290473,0.4549767,85688.0,85687.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1742416290662,0.4549767,85688.0,85683.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1742416290663,0.1166822,85684.0,85683.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1742416290864,0.2387222,85684.0,85683.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1742416291061,0.4549222,85684.0,85683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742416292472,0.4559222,85684.0,85683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742416292864,0.4569222,85684.0,85683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742416293268,0.4569222,85684.0,85683.0,0.4774835]
["bitfinex-derivatives","BTCF0:USTF0",1742416294969,0.4569222,85684.0,85683.0,0.5878835]
["bitfinex-derivatives","BTCF0:USTF0",1742416295474,0.4569222,85684.0,85683.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1742416295668,0.4569222,85684.0,85683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742416300173,0.1166931,85676.0,85675.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1742416300475,0.1166931,85676.0,85673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742416300476,0.1166958,85674.0,85673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742416300666,0.12566318,85674.0,85673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742416301067,0.33746318,85674.0,85673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742416301875,0.3284958,85674.0,85673.0,0.4774972]
["bitfinex-derivatives","BTCF0:USTF0",1742416302075,0.2118,85674.0,85673.0,0.4774972]
["bitfinex-derivatives","BTCF0:USTF0",1742416302366,0.2118,85674.0,85673.0,0.6861972]
["bitfinex-derivatives","BTCF0:USTF0",1742416302367,0.105,85674.0,85673.0,0.6861972]
["bitfinex-derivatives","BTCF0:USTF0",1742416302974,0.227,85674.0,85673.0,0.6861972]
["bitfinex-derivatives","BTCF0:USTF0",1742416303177,0.227,85674.0,85673.0,0.4774972]
["bitfinex-derivatives","BTCF0:USTF0",1742416303376,0.3389,85674.0,85673.0,0.7888972]
["bitfinex-derivatives","BTCF0:USTF0",1742416303985,0.4555958,85674.0,85673.0,0.7888972]
["bitfinex-derivatives","BTCF0:USTF0",1742416306078,0.4555958,85674.0,85673.0,0.6870972]
["bitfinex-derivatives","BTCF0:USTF0",1742416306280,0.5627958,85674.0,85673.0,0.5704]
["bitfinex-derivatives","BTCF0:USTF0",1742416306878,0.5627958,85674.0,85673.0,0.6870972]
["bitfinex-derivatives","BTCF0:USTF0",1742416307480,0.4555958,85674.0,85673.0,0.7949972]
["bitfinex-derivatives","BTCF0:USTF0",1742416309184,0.4555958,85674.0,85673.0,0.6870972]
["bitfinex-derivatives","BTCF0:USTF0",1742416309988,0.4555958,85674.0,85673.0,0.5704]
["bitfinex-derivatives","BTCF0:USTF0",1742416310593,0.4555958,85674.0,85673.0,0.6870972]
["bitfinex-derivatives","BTCF0:USTF0",1742416311291,0.4555958,85674.0,85673.0,0.4635]
["bitfinex-derivatives","BTCF0:USTF0",1742416311491,0.4555958,85674.0,85673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742416315294,0.1167135,85661.0,85652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742416315496,0.1167135,85661.0,85653.0,0.2148]
["bitfinex-derivatives","BTCF0:USTF0",1742416315497,0.2386335,85661.0,85653.0,0.2148]
["bitfinex-derivatives","BTCF0:USTF0",1742416315790,0.1167244,85653.0,85652.0,0.36084035]
["bitfinex-derivatives","BTCF0:USTF0",1742416315990,0.2386444,85653.0,85652.0,0.36084035]
["bitfinex-derivatives","BTCF0:USTF0",1742416316195,0.2386444,85653.0,85652.0,0.47756615]
["bitfinex-derivatives","BTCF0:USTF0",1742416316196,0.4487444,85653.0,85652.0,0.47756615]
["bitfinex-derivatives","BTCF0:USTF0",1742416316394,0.12192,85653.0,85652.0,0.49756615]
["bitfinex-derivatives","BTCF0:USTF0",1742416316583,0.12192,85653.0,85652.0,0.47756615]
["bitfinex-derivatives","BTCF0:USTF0",1742416316789,0.13440424,85653.0,85652.0,0.69236615]
["bitfinex-derivatives","BTCF0:USTF0",1742416317487,0.25112864,85653.0,85652.0,0.69236615]
["bitfinex-derivatives","BTCF0:USTF0",1742416317899,0.46242864,85653.0,85652.0,0.69236615]
["bitfinex-derivatives","BTCF0:USTF0",1742416318291,0.34670424,85653.0,85652.0,0.69236615]
["bitfinex-derivatives","BTCF0:USTF0",1742416318487,0.46342864,85653.0,85652.0,0.69236615]
["bitfinex-derivatives","BTCF0:USTF0",1742416319392,0.46242864,85653.0,85652.0,0.69236615]
["bitfinex-derivatives","BTCF0:USTF0",1742416320594,0.46242864,85653.0,85652.0,0.36084035]
["bitfinex-derivatives","BTCF0:USTF0",1742416321193,0.46342864,85653.0,85652.0,0.36084035]
["bitfinex-derivatives","BTCF0:USTF0",1742416322695,0.24530424,85653.0,85652.0,0.47756615]
["bitfinex-derivatives","BTCF0:USTF0",1742416322900,0.36202864,85653.0,85652.0,0.47756615]
["bitfinex-derivatives","BTCF0:USTF0",1742416323093,0.24530424,85653.0,85652.0,0.69266615]
["bitfinex-derivatives","BTCF0:USTF0",1742416323290,0.13640424,85653.0,85652.0,0.69266615]
["bitfinex-derivatives","BTCF0:USTF0",1742416323489,0.25312864,85653.0,85652.0,0.69266615]
["bitfinex-derivatives","BTCF0:USTF0",1742416323706,0.25312864,85653.0,85652.0,2.19266615]
["bitfinex-derivatives","BTCF0:USTF0",1742416323890,0.25212864,85653.0,85652.0,2.19266615]
["bitfinex-derivatives","BTCF0:USTF0",1742416324092,0.35522864,85653.0,85652.0,2.19266615]
["bitfinex-derivatives","BTCF0:USTF0",1742416324392,0.23850424,85653.0,85652.0,2.19266615]
["bitfinex-derivatives","BTCF0:USTF0",1742416324590,0.35522864,85653.0,85652.0,0.69266615]
["bitfinex-derivatives","BTCF0:USTF0",1742416324797,0.35422864,85653.0,85652.0,0.69266615]
["bitfinex-derivatives","BTCF0:USTF0",1742416324999,0.45312864,85653.0,85652.0,4.035e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742416325200,0.56002864,85653.0,85652.0,4.035e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742416325798,0.92082864,85653.0,85652.0,4.035e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742416325999,0.92082864,85653.0,85652.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742416326303,0.92182864,85653.0,85652.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742416327702,0.92282864,85653.0,85652.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742416329102,0.80610424,85653.0,85630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742416329304,0.1167544,85631.0,85630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742416329509,0.2386744,85631.0,85630.0,0.4623]
["bitfinex-derivatives","BTCF0:USTF0",1742416329893,0.4488744,85631.0,85630.0,0.4623]
["bitfinex-derivatives","BTCF0:USTF0",1742416330403,0.4488744,85631.0,85630.0,0.5790558]
["bitfinex-derivatives","BTCF0:USTF0",1742416330607,0.47304388,85631.0,85630.0,0.6871558]
["bitfinex-derivatives","BTCF0:USTF0",1742416331208,0.47404388,85631.0,85630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742416332998,0.22654132,85631.0,85630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742416333201,0.22654132,85631.0,85630.0,0.49251221]
["bitfinex-derivatives","BTCF0:USTF0",1742416333202,1e-07,85631.0,85630.0,0.49251221]
["bitfinex-derivatives","BTCF0:USTF0",1742416333400,1e-07,85631.0,85630.0,0.79121221]
["bitfinex-derivatives","BTCF0:USTF0",1742416333798,1e-07,85631.0,85630.0,2.29121221]
["bitfinex-derivatives","BTCF0:USTF0",1742416334005,0.13225925,85631.0,85630.0,1.97745641]
["bitfinex-derivatives","BTCF0:USTF0",1742416334202,0.23575925,85631.0,85630.0,0.47745641]
["bitfinex-derivatives","BTCF0:USTF0",1742416334407,0.22790485,85631.0,85630.0,0.59421221]
["bitfinex-derivatives","BTCF0:USTF0",1742416334799,0.22790485,85631.0,85630.0,0.69311221]
["bitfinex-derivatives","BTCF0:USTF0",1742416335509,0.34465925,85631.0,85630.0,0.69311221]
["bitfinex-derivatives","BTCF0:USTF0",1742416335998,0.3291545,85631.0,85630.0,0.69311221]
["bitfinex-derivatives","BTCF0:USTF0",1742416336400,0.2124001,85631.0,85630.0,0.69311221]
["bitfinex-derivatives","BTCF0:USTF0",1742416337208,0.3291545,85631.0,85630.0,0.69311221]
["bitfinex-derivatives","BTCF0:USTF0",1742416337909,0.3291545,85631.0,85630.0,0.57635641]
["bitfinex-derivatives","BTCF0:USTF0",1742416339601,0.3291545,85631.0,85630.0,0.69311221]
["bitfinex-derivatives","BTCF0:USTF0",1742416339802,0.2124001,85631.0,85630.0,0.69311221]
["bitfinex-derivatives","BTCF0:USTF0",1742416340012,0.3291545,85631.0,85630.0,0.69311221]
["bitfinex-derivatives","BTCF0:USTF0",1742416340307,0.3291545,85631.0,85630.0,0.57635641]
["bitfinex-derivatives","BTCF0:USTF0",1742416340612,0.3291545,85631.0,85630.0,0.69311221]
["bitfinex-derivatives","BTCF0:USTF0",1742416341407,0.2124001,85631.0,85630.0,0.69311221]
["bitfinex-derivatives","BTCF0:USTF0",1742416341811,0.1035001,85631.0,85630.0,0.69311221]
["bitfinex-derivatives","BTCF0:USTF0",1742416342001,1e-07,85631.0,85630.0,0.69311221]
["bitfinex-derivatives","BTCF0:USTF0",1742416342207,0.848,85638.0,85637.0,0.1167462]
["bitfinex-derivatives","BTCF0:USTF0",1742416342406,0.96988,85638.0,85637.0,0.1167462]
["bitfinex-derivatives","BTCF0:USTF0",1742416342602,0.96988,85638.0,85637.0,0.4271462]
["bitfinex-derivatives","BTCF0:USTF0",1742416343512,0.96988,85638.0,85637.0,0.4281462]
["bitfinex-derivatives","BTCF0:USTF0",1742416343716,0.96988,85638.0,85637.0,0.1177462]
["bitfinex-derivatives","BTCF0:USTF0",1742416343909,1.17068,85638.0,85637.0,0.1177462]
["bitfinex-derivatives","BTCF0:USTF0",1742416344101,1.17068,85638.0,85637.0,0.3255462]
["bitfinex-derivatives","BTCF0:USTF0",1742416345112,1.2873848,85638.0,85637.0,0.2088]
["bitfinex-derivatives","BTCF0:USTF0",1742416345718,1.2873848,85638.0,85637.0,0.3255462]
["bitfinex-derivatives","BTCF0:USTF0",1742416348703,1.2873848,85638.0,85637.0,0.2088]
["bitfinex-derivatives","BTCF0:USTF0",1742416349406,1.2873848,85638.0,85637.0,0.0009599]
["bitfinex-derivatives","BTCF0:USTF0",1742416351715,1.31137876,85638.0,85637.0,0.0009599]
["bitfinex-derivatives","BTCF0:USTF0",1742416352215,0.1157639,85624.0,85623.0,0.2174653]
["bitfinex-derivatives","BTCF0:USTF0",1742416352516,0.1167776,85614.0,85612.0,0.0583901]
["bitfinex-derivatives","BTCF0:USTF0",1742416352715,0.2386176,85614.0,85613.0,0.5851789]
["bitfinex-derivatives","BTCF0:USTF0",1742416352912,0.4423176,85614.0,85613.0,0.4684]
["bitfinex-derivatives","BTCF0:USTF0",1742416353112,0.4423176,85614.0,85613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742416353310,0.4423176,85614.0,85613.0,0.4775789]
["bitfinex-derivatives","BTCF0:USTF0",1742416353624,0.2037,85614.0,85613.0,0.4775789]
["bitfinex-derivatives","BTCF0:USTF0",1742416353914,0.02399396,85629.0,85622.0,0.1167667]
["bitfinex-derivatives","BTCF0:USTF0",1742416354120,0.51738448,85630.0,85622.0,0.1167667]
["bitfinex-derivatives","BTCF0:USTF0",1742416354121,0.4775639,85624.0,85623.0,0.2144653]
["bitfinex-derivatives","BTCF0:USTF0",1742416354421,0.5994039,85624.0,85623.0,0.3197653]
["bitfinex-derivatives","BTCF0:USTF0",1742416354809,0.71708719,85624.0,85623.0,0.3197653]
["bitfinex-derivatives","BTCF0:USTF0",1742416355210,0.81818719,85624.0,85623.0,0.3197653]
["bitfinex-derivatives","BTCF0:USTF0",1742416355512,0.81918719,85624.0,85623.0,0.3197653]
["bitfinex-derivatives","BTCF0:USTF0",1742416355719,0.82018719,85624.0,85623.0,0.1167653]
["bitfinex-derivatives","BTCF0:USTF0",1742416355918,0.82018719,85624.0,85623.0,0.2144653]
["bitfinex-derivatives","BTCF0:USTF0",1742416357127,0.82018719,85624.0,85623.0,0.1167653]
["bitfinex-derivatives","BTCF0:USTF0",1742416357420,0.1167762,85615.0,85614.0,0.3022772]
["bitfinex-derivatives","BTCF0:USTF0",1742416357622,0.2385762,85615.0,85614.0,0.3022772]
["bitfinex-derivatives","BTCF0:USTF0",1742416358423,0.2385762,85615.0,85614.0,0.2158772]
["bitfinex-derivatives","BTCF0:USTF0",1742416358824,0.4502762,85615.0,85614.0,0.2158772]
["bitfinex-derivatives","BTCF0:USTF0",1742416361215,0.4502762,85615.0,85614.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1742416362409,0.4502762,85615.0,85613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742416362410,0.1167776,85614.0,85613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742416362609,0.2011776,85614.0,85613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742416362819,0.4084776,85614.0,85613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742416363311,0.0583956,85604.0,85602.0,0.01492973]
["bitfinex-derivatives","BTCF0:USTF0",1742416363514,0.3309,85603.0,85602.0,0.1167933]
["bitfinex-derivatives","BTCF0:USTF0",1742416363912,0.4476926,85603.0,85601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742416364115,0.1167939,85602.0,85601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742416364318,0.1167939,85602.0,85601.0,0.4775953]
["bitfinex-derivatives","BTCF0:USTF0",1742416364529,0.3189939,85602.0,85601.0,0.4775953]
["bitfinex-derivatives","BTCF0:USTF0",1742416364821,0.33406877,85602.0,85601.0,0.4775953]
["bitfinex-derivatives","BTCF0:USTF0",1742416365218,0.33506877,85602.0,85601.0,0.4775953]
["bitfinex-derivatives","BTCF0:USTF0",1742416365415,0.33506877,85602.0,85601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742416365723,0.33506877,85602.0,85600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742416365724,0.1167953,85601.0,85600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742416365919,0.1167953,85601.0,85600.0,0.2167967]
["bitfinex-derivatives","BTCF0:USTF0",1742416366122,0.2022,85601.0,85600.0,0.2167967]
["bitfinex-derivatives","BTCF0:USTF0",1742416366510,0.1017,85601.0,85600.0,0.3232967]
["bitfinex-derivatives","BTCF0:USTF0",1742416367118,0.2214953,85601.0,85600.0,0.3232967]
["bitfinex-derivatives","BTCF0:USTF0",1742416367518,0.2184953,85601.0,85600.0,0.3232967]
["bitfinex-derivatives","BTCF0:USTF0",1742416367817,0.1027,85601.0,85600.0,0.3232967]
["bitfinex-derivatives","BTCF0:USTF0",1742416368125,0.1027,85601.0,85600.0,0.3332967]
["bitfinex-derivatives","BTCF0:USTF0",1742416368126,0.1228,85601.0,85600.0,0.3332967]
["bitfinex-derivatives","BTCF0:USTF0",1742416368521,0.1238,85601.0,85600.0,0.3332967]
["bitfinex-derivatives","BTCF0:USTF0",1742416368720,0.002,85601.0,85600.0,1.8332967]
["bitfinex-derivatives","BTCF0:USTF0",1742416369224,0.05856561,85612.0,85602.0,0.0583963]
["bitfinex-derivatives","BTCF0:USTF0",1742416369225,0.00017521,85612.0,85602.0,0.0583963]
["bitfinex-derivatives","BTCF0:USTF0",1742416369524,0.00017521,85612.0,85611.0,0.1167817]
["bitfinex-derivatives","BTCF0:USTF0",1742416369724,0.0997,85625.0,85624.0,0.1167639]
["bitfinex-derivatives","BTCF0:USTF0",1742416369915,0.2215,85625.0,85624.0,0.1167639]
["bitfinex-derivatives","BTCF0:USTF0",1742416370117,0.0997,85625.0,85624.0,0.1167639]
["bitfinex-derivatives","BTCF0:USTF0",1742416370319,0.4776412,85626.0,85625.0,0.1167626]
["bitfinex-derivatives","BTCF0:USTF0",1742416370720,0.5773412,85626.0,85625.0,0.1167626]
["bitfinex-derivatives","BTCF0:USTF0",1742416370926,0.1751493,85624.0,85623.0,0.116764]
["bitfinex-derivatives","BTCF0:USTF0",1742416371528,0.2748493,85624.0,85623.0,0.116764]
["bitfinex-derivatives","BTCF0:USTF0",1742416371830,0.1167721,85618.0,85617.0,0.13217114]
["bitfinex-derivatives","BTCF0:USTF0",1742416372028,0.1167721,85618.0,85617.0,0.11694771]
["bitfinex-derivatives","BTCF0:USTF0",1742416372223,0.3235321,85618.0,85617.0,0.00017521]
["bitfinex-derivatives","BTCF0:USTF0",1742416372719,0.33877845,85618.0,85617.0,0.00017521]
["bitfinex-derivatives","BTCF0:USTF0",1742416374328,0.34077845,85618.0,85617.0,0.00017521]
["bitfinex-derivatives","BTCF0:USTF0",1742416374726,0.33977845,85618.0,85617.0,0.00017521]
["bitfinex-derivatives","BTCF0:USTF0",1742416374933,0.34177845,85618.0,85617.0,0.00017521]
["bitfinex-derivatives","BTCF0:USTF0",1742416375136,0.34077845,85618.0,85617.0,0.00017521]
["bitfinex-derivatives","BTCF0:USTF0",1742416375320,0.34277845,85618.0,85617.0,0.00017521]
["bitfinex-derivatives","BTCF0:USTF0",1742416375521,0.70357845,85618.0,85617.0,0.00017521]
["bitfinex-derivatives","BTCF0:USTF0",1742416375828,0.70357845,85618.0,85606.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1742416375829,0.1167871,85607.0,85606.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1742416376025,0.2385471,85607.0,85606.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1742416376220,0.3224471,85607.0,85606.0,0.1973885]
["bitfinex-derivatives","BTCF0:USTF0",1742416376426,0.3224471,85607.0,85606.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1742416377327,0.3224471,85607.0,85606.0,0.1973885]
["bitfinex-derivatives","BTCF0:USTF0",1742416377732,0.3234471,85607.0,85606.0,0.1973885]
["bitfinex-derivatives","BTCF0:USTF0",1742416379336,0.33890867,85607.0,85606.0,0.1973885]
["bitfinex-derivatives","BTCF0:USTF0",1742416379536,0.33890867,85607.0,85606.0,0.1983885]
["bitfinex-derivatives","BTCF0:USTF0",1742416379720,0.33890867,85607.0,85606.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1742416379922,0.33890867,85607.0,85600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742416380126,0.1167953,85601.0,85600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742416380433,0.1157953,85601.0,85600.0,0.2167967]
["bitfinex-derivatives","BTCF0:USTF0",1742416380622,0.2021953,85601.0,85600.0,0.2167967]
["bitfinex-derivatives","BTCF0:USTF0",1742416380826,0.2021953,85601.0,85600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742416381232,0.2021953,85601.0,85600.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1742416381821,0.2041953,85601.0,85600.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1742416382029,0.2839953,85601.0,85600.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1742416382527,0.2859953,85601.0,85600.0,0.3026967]
["bitfinex-derivatives","BTCF0:USTF0",1742416383739,0.2879953,85601.0,85600.0,0.3026967]
["bitfinex-derivatives","BTCF0:USTF0",1742416384135,0.2879953,85601.0,85600.0,0.3885967]
["bitfinex-derivatives","BTCF0:USTF0",1742416384336,0.2041953,85601.0,85600.0,0.3885967]
["bitfinex-derivatives","BTCF0:USTF0",1742416384932,0.2021953,85601.0,85600.0,0.3885967]
["bitfinex-derivatives","BTCF0:USTF0",1742416385139,0.0864,85601.0,85600.0,0.3885967]
["bitfinex-derivatives","BTCF0:USTF0",1742416385339,0.2031953,85601.0,85600.0,0.3885967]
["bitfinex-derivatives","BTCF0:USTF0",1742416385838,0.2031953,85601.0,85600.0,1.8885967]
["bitfinex-derivatives","BTCF0:USTF0",1742416386641,0.2881953,85601.0,85600.0,1.8885967]
["bitfinex-derivatives","BTCF0:USTF0",1742416386831,0.2881953,85601.0,85600.0,0.3885967]
["bitfinex-derivatives","BTCF0:USTF0",1742416387026,0.3249153,85601.0,85600.0,0.3885967]
["bitfinex-derivatives","BTCF0:USTF0",1742416387937,0.4127153,85601.0,85600.0,0.3885967]
["bitfinex-derivatives","BTCF0:USTF0",1742416388742,0.3249153,85601.0,85600.0,0.3885967]
["bitfinex-derivatives","BTCF0:USTF0",1742416389045,0.3259153,85601.0,85600.0,0.3885967]
["bitfinex-derivatives","BTCF0:USTF0",1742416389543,0.3249153,85601.0,85600.0,0.3885967]
["bitfinex-derivatives","BTCF0:USTF0",1742416389739,0.4127153,85601.0,85600.0,0.3885967]
["bitfinex-derivatives","BTCF0:USTF0",1742416390842,0.4147153,85601.0,85600.0,0.3885967]
["bitfinex-derivatives","BTCF0:USTF0",1742416392347,0.4137153,85601.0,85600.0,0.3885967]
["bitfinex-derivatives","BTCF0:USTF0",1742416393544,0.4127153,85601.0,85600.0,0.3885967]
["bitfinex-derivatives","BTCF0:USTF0",1742416393738,0.4137153,85601.0,85600.0,0.3885967]
["bitfinex-derivatives","BTCF0:USTF0",1742416394843,0.4147153,85601.0,85600.0,0.3885967]
["bitfinex-derivatives","BTCF0:USTF0",1742416395640,0.4147153,85601.0,85600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742416395940,0.1752312,85583.0,85582.0,0.1168201]
["bitfinex-derivatives","BTCF0:USTF0",1742416396140,0.1752312,85583.0,85582.0,0.2094201]
["bitfinex-derivatives","BTCF0:USTF0",1742416396339,0.05841,85583.0,85582.0,0.2094201]
["bitfinex-derivatives","BTCF0:USTF0",1742416396541,0.05841,85583.0,85582.0,1.7094201]
["bitfinex-derivatives","BTCF0:USTF0",1742416397045,0.1424093,85584.0,85583.0,0.1168199]
["bitfinex-derivatives","BTCF0:USTF0",1742416397046,0.084,85584.0,85583.0,0.1168199]
["bitfinex-derivatives","BTCF0:USTF0",1742416397241,0.084,85584.0,85583.0,0.1966199]
["bitfinex-derivatives","BTCF0:USTF0",1742416397444,0.12168,85586.0,85585.0,0.1168171]
["bitfinex-derivatives","BTCF0:USTF0",1742416397648,0.0828,85590.0,85589.0,0.1168117]
["bitfinex-derivatives","BTCF0:USTF0",1742416397850,0.00017521,85591.0,85590.0,0.1168103]
["bitfinex-derivatives","BTCF0:USTF0",1742416398054,0.0584,85601.0,85600.0,0.1167967]
["bitfinex-derivatives","BTCF0:USTF0",1742416398553,0.12168,85606.0,85605.0,0.1167899]
["bitfinex-derivatives","BTCF0:USTF0",1742416398754,0.0564,85607.0,85606.0,0.1167885]
["bitfinex-derivatives","BTCF0:USTF0",1742416398944,0.12168,85607.0,85606.0,0.1701885]
["bitfinex-derivatives","BTCF0:USTF0",1742416399149,0.12168,85607.0,85606.0,0.2499885]
["bitfinex-derivatives","BTCF0:USTF0",1742416399344,4e-05,85608.0,85607.0,0.1167871]
["bitfinex-derivatives","BTCF0:USTF0",1742416399948,4e-05,85608.0,85607.0,0.2523871]
["bitfinex-derivatives","BTCF0:USTF0",1742416400248,0.1083424,85612.0,85607.0,0.2523871]
["bitfinex-derivatives","BTCF0:USTF0",1742416400249,0.1083424,85612.0,85607.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1742416400454,0.0828,85612.0,85611.0,0.1167817]
["bitfinex-derivatives","BTCF0:USTF0",1742416400856,0.0828,85612.0,85611.0,0.2537817]
["bitfinex-derivatives","BTCF0:USTF0",1742416401748,0.1406,85612.0,85611.0,0.2537817]
["bitfinex-derivatives","BTCF0:USTF0",1742416401952,0.1406,85612.0,85611.0,0.1715817]
["bitfinex-derivatives","BTCF0:USTF0",1742416402153,0.1416,85612.0,85611.0,1.6715817]
["bitfinex-derivatives","BTCF0:USTF0",1742416402348,0.1426,85612.0,85611.0,1.6715817]
["bitfinex-derivatives","BTCF0:USTF0",1742416403159,0.1426,85612.0,85611.0,1.7258817]
["bitfinex-derivatives","BTCF0:USTF0",1742416403451,0.0848,85612.0,85611.0,1.7258817]
["bitfinex-derivatives","BTCF0:USTF0",1742416403645,0.002,85612.0,85611.0,2.1396817]
["bitfinex-derivatives","BTCF0:USTF0",1742416403846,0.0583727,85638.0,85611.0,2.1396817]
["bitfinex-derivatives","BTCF0:USTF0",1742416403847,0.01095251,85628.0,85627.0,0.1167598]
["bitfinex-derivatives","BTCF0:USTF0",1742416404349,0.582796,85630.0,85629.0,0.1167571]
["bitfinex-derivatives","BTCF0:USTF0",1742416404954,0.582796,85630.0,85629.0,0.1708571]
["bitfinex-derivatives","BTCF0:USTF0",1742416405453,0.582796,85630.0,85629.0,0.2251571]
["bitfinex-derivatives","BTCF0:USTF0",1742416405649,0.582796,85630.0,85629.0,0.1708571]
["bitfinex-derivatives","BTCF0:USTF0",1742416406049,0.667196,85630.0,85629.0,0.1708571]
["bitfinex-derivatives","BTCF0:USTF0",1742416406355,0.672196,85630.0,85629.0,0.1708571]
["bitfinex-derivatives","BTCF0:USTF0",1742416407651,0.677196,85630.0,85629.0,0.1708571]
["bitfinex-derivatives","BTCF0:USTF0",1742416409060,0.47604,85630.0,85629.0,0.1708571]
["bitfinex-derivatives","BTCF0:USTF0",1742416409245,0.47604,85630.0,85629.0,0.2278571]
["bitfinex-derivatives","BTCF0:USTF0",1742416409452,0.42334,85630.0,85629.0,0.2278571]
["bitfinex-derivatives","BTCF0:USTF0",1742416411259,0.4233,85630.0,85629.0,0.2278571]
["bitfinex-derivatives","BTCF0:USTF0",1742416411461,0.478,85630.0,85629.0,0.1167571]
["bitfinex-derivatives","BTCF0:USTF0",1742416411769,0.1167667,85622.0,85616.0,0.1167745]
["bitfinex-derivatives","BTCF0:USTF0",1742416411959,0.5991667,85622.0,85604.0,0.0583952]
["bitfinex-derivatives","BTCF0:USTF0",1742416412255,0.5991667,85622.0,85613.0,0.1167788]
["bitfinex-derivatives","BTCF0:USTF0",1742416412459,0.5991667,85622.0,85618.0,0.0583859]
["bitfinex-derivatives","BTCF0:USTF0",1742416412661,0.7091667,85622.0,85621.0,0.11694321]
["bitfinex-derivatives","BTCF0:USTF0",1742416412860,0.7091667,85622.0,85621.0,0.00017521]
["bitfinex-derivatives","BTCF0:USTF0",1742416413559,0.7131667,85622.0,85621.0,0.00017521]
["bitfinex-derivatives","BTCF0:USTF0",1742416413759,0.1167871,85607.0,85606.0,0.1154933]
["bitfinex-derivatives","BTCF0:USTF0",1742416414062,0.2383871,85607.0,85606.0,0.1154933]
["bitfinex-derivatives","BTCF0:USTF0",1742416414765,0.2383871,85607.0,85606.0,0.2322772]
["bitfinex-derivatives","BTCF0:USTF0",1742416414954,0.1216,85607.0,85606.0,0.2322772]
["bitfinex-derivatives","BTCF0:USTF0",1742416415354,0.1226,85607.0,85606.0,0.2322772]
["bitfinex-derivatives","BTCF0:USTF0",1742416415749,0.1167926,85603.0,85602.0,0.0583965]
["bitfinex-derivatives","BTCF0:USTF0",1742416416264,0.2252926,85603.0,85602.0,0.0583965]
["bitfinex-derivatives","BTCF0:USTF0",1742416416457,0.2252926,85603.0,85602.0,0.1144965]
["bitfinex-derivatives","BTCF0:USTF0",1742416416655,0.2242926,85603.0,85602.0,0.1144965]
["bitfinex-derivatives","BTCF0:USTF0",1742416417250,0.2242926,85603.0,85602.0,0.1154965]
["bitfinex-derivatives","BTCF0:USTF0",1742416417459,0.1708926,85603.0,85602.0,0.1154965]
["bitfinex-derivatives","BTCF0:USTF0",1742416417662,0.2242926,85603.0,85602.0,0.1154965]
["bitfinex-derivatives","BTCF0:USTF0",1742416417976,0.5850926,85603.0,85602.0,0.1177939]
["bitfinex-derivatives","BTCF0:USTF0",1742416418551,0.5850926,85603.0,85602.0,0.1187939]
["bitfinex-derivatives","BTCF0:USTF0",1742416418761,0.4703,85603.0,85602.0,0.1177939]
["bitfinex-derivatives","BTCF0:USTF0",1742416418965,0.4703,85603.0,85602.0,0.2302939]
["bitfinex-derivatives","BTCF0:USTF0",1742416419359,0.4703,85603.0,85602.0,0.24474087]
["bitfinex-derivatives","BTCF0:USTF0",1742416419559,0.4713,85603.0,85602.0,0.24474087]
["bitfinex-derivatives","BTCF0:USTF0",1742416419959,0.4169,85603.0,85602.0,0.24574087]
["bitfinex-derivatives","BTCF0:USTF0",1742416420376,0.4169,85603.0,85602.0,1.74474087]
["bitfinex-derivatives","BTCF0:USTF0",1742416421271,0.4169,85603.0,85602.0,1.7302939]
["bitfinex-derivatives","BTCF0:USTF0",1742416421461,0.4743,85603.0,85602.0,1.7312939]
["bitfinex-derivatives","BTCF0:USTF0",1742416423668,0.4743,85603.0,85602.0,0.2312939]
["bitfinex-derivatives","BTCF0:USTF0",1742416424066,0.4743,85603.0,85602.0,1.7312939]
["bitfinex-derivatives","BTCF0:USTF0",1742416424665,0.1135,85603.0,85602.0,1.7312939]
["bitfinex-derivatives","BTCF0:USTF0",1742416426366,0.1135,85603.0,85602.0,0.1187939]
["bitfinex-derivatives","BTCF0:USTF0",1742416426570,0.1135,85603.0,85602.0,0.1747939]
["bitfinex-derivatives","BTCF0:USTF0",1742416426872,0.2302926,85603.0,85602.0,0.1747939]
["bitfinex-derivatives","BTCF0:USTF0",1742416427673,0.2302926,85603.0,85602.0,0.1737939]
["bitfinex-derivatives","BTCF0:USTF0",1742416427872,0.2302926,85603.0,85602.0,0.1747939]
["bitfinex-derivatives","BTCF0:USTF0",1742416428768,0.2302926,85603.0,85602.0,0.1737939]
["bitfinex-derivatives","BTCF0:USTF0",1742416431068,0.2302926,85603.0,85602.0,0.1727939]
["bitfinex-derivatives","BTCF0:USTF0",1742416431272,0.2302926,85603.0,85602.0,0.1737939]
["bitfinex-derivatives","BTCF0:USTF0",1742416431864,0.2302926,85603.0,85602.0,0.1727939]
["bitfinex-derivatives","BTCF0:USTF0",1742416432067,0.2302926,85603.0,85602.0,0.1737939]
["bitfinex-derivatives","BTCF0:USTF0",1742416435375,0.2302926,85603.0,85602.0,0.1727939]
["bitfinex-derivatives","BTCF0:USTF0",1742416435585,0.2302926,85603.0,85602.0,0.1737939]
["bitfinex-derivatives","BTCF0:USTF0",1742416436377,0.1135,85603.0,85602.0,0.1737939]
["bitfinex-derivatives","BTCF0:USTF0",1742416436573,0.1135,85603.0,85602.0,0.2279939]
["bitfinex-derivatives","BTCF0:USTF0",1742416436980,0.2302926,85603.0,85602.0,0.2269939]
["bitfinex-derivatives","BTCF0:USTF0",1742416437179,0.2302926,85603.0,85602.0,0.1167939]
["bitfinex-derivatives","BTCF0:USTF0",1742416437381,0.2302926,85603.0,85602.0,0.1679939]
["bitfinex-derivatives","BTCF0:USTF0",1742416437976,0.1135,85603.0,85602.0,0.1699939]
["bitfinex-derivatives","BTCF0:USTF0",1742416438178,0.00017521,85615.0,85602.0,0.1699939]
["bitfinex-derivatives","BTCF0:USTF0",1742416438179,0.3608,85626.0,85619.0,0.1167708]
["bitfinex-derivatives","BTCF0:USTF0",1742416438387,0.12152,85636.0,85619.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742416438683,0.12152,85638.0,85637.0,0.1167462]
["bitfinex-derivatives","BTCF0:USTF0",1742416438983,0.12152,85643.0,85642.0,0.1167394]
["bitfinex-derivatives","BTCF0:USTF0",1742416439478,0.84836,85648.0,85645.0,0.1167353]
["bitfinex-derivatives","BTCF0:USTF0",1742416439685,0.84836,85648.0,85647.0,0.1167326]
["bitfinex-derivatives","BTCF0:USTF0",1742416440080,0.84836,85648.0,85647.0,0.1710326]
["bitfinex-derivatives","BTCF0:USTF0",1742416440384,0.11690231,85651.0,85650.0,0.1167285]
["bitfinex-derivatives","BTCF0:USTF0",1742416440573,0.11690231,85651.0,85650.0,0.1710285]
["bitfinex-derivatives","BTCF0:USTF0",1742416441181,0.00017521,85651.0,85650.0,0.1710285]
["bitfinex-derivatives","BTCF0:USTF0",1742416441368,0.11690231,85651.0,85650.0,0.5318285]
["bitfinex-derivatives","BTCF0:USTF0",1742416441574,0.17180231,85651.0,85650.0,0.5318285]
["bitfinex-derivatives","BTCF0:USTF0",1742416441975,0.17180231,85651.0,85650.0,0.5328285]
["bitfinex-derivatives","BTCF0:USTF0",1742416441976,0.17680231,85651.0,85650.0,0.5328285]
["bitfinex-derivatives","BTCF0:USTF0",1742416442376,0.19103992,85651.0,85650.0,0.5328285]
["bitfinex-derivatives","BTCF0:USTF0",1742416442683,0.19603992,85651.0,85650.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742416443179,0.19203992,85651.0,85650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742416444085,0.31351992,85651.0,85650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742416445175,0.1167312,85648.0,85647.0,0.1167313]
["bitfinex-derivatives","BTCF0:USTF0",1742416445577,0.1719312,85648.0,85647.0,0.1167313]
["bitfinex-derivatives","BTCF0:USTF0",1742416446778,0.1167353,85645.0,85644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742416447177,0.1707353,85645.0,85644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742416447381,0.1167353,85645.0,85644.0,0.48628868]
["bitfinex-derivatives","BTCF0:USTF0",1742416447874,0.1707353,85645.0,85644.0,0.48628868]
["bitfinex-derivatives","BTCF0:USTF0",1742416448082,0.1707353,85645.0,85641.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1742416448083,0.1167394,85642.0,85641.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1742416448276,0.1167448,85638.0,85637.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1742416448678,0.1167448,85638.0,85637.0,0.5843462]
["bitfinex-derivatives","BTCF0:USTF0",1742416448679,0.1689448,85638.0,85637.0,0.5843462]
["bitfinex-derivatives","BTCF0:USTF0",1742416449587,0.0522,85638.0,85637.0,0.59806]
["bitfinex-derivatives","BTCF0:USTF0",1742416449975,0.0532,85638.0,85637.0,0.59806]
["bitfinex-derivatives","BTCF0:USTF0",1742416450180,0.0532,85638.0,85637.0,0.65722582]
["bitfinex-derivatives","BTCF0:USTF0",1742416451090,0.1699448,85638.0,85637.0,0.65722582]
["bitfinex-derivatives","BTCF0:USTF0",1742416451685,0.1689448,85638.0,85637.0,0.68722582]
["bitfinex-derivatives","BTCF0:USTF0",1742416452082,0.106,85638.0,85637.0,0.65722582]
["bitfinex-derivatives","BTCF0:USTF0",1742416452387,0.0537,85643.0,85642.0,0.1167394]
["bitfinex-derivatives","BTCF0:USTF0",1742416452582,0.0537,85643.0,85642.0,0.2245394]
["bitfinex-derivatives","BTCF0:USTF0",1742416452778,0.0537,85643.0,85642.0,0.1720394]
["bitfinex-derivatives","BTCF0:USTF0",1742416452977,0.0537,85643.0,85642.0,0.1167394]
["bitfinex-derivatives","BTCF0:USTF0",1742416453187,0.0537,85643.0,85642.0,0.1720394]
["bitfinex-derivatives","BTCF0:USTF0",1742416453399,0.170438,85643.0,85642.0,0.1720394]
["bitfinex-derivatives","BTCF0:USTF0",1742416453784,0.1167408,85641.0,85637.0,0.42466582]
["bitfinex-derivatives","BTCF0:USTF0",1742416453977,0.1167448,85638.0,85637.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1742416454378,0.2237448,85638.0,85637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742416454587,0.2237448,85638.0,85637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742416454789,0.2237448,85638.0,85637.0,0.1167462]
["bitfinex-derivatives","BTCF0:USTF0",1742416455289,0.2257448,85638.0,85637.0,0.1167462]
["bitfinex-derivatives","BTCF0:USTF0",1742416455687,0.2277448,85638.0,85637.0,0.1167462]
["bitfinex-derivatives","BTCF0:USTF0",1742416455989,0.0583738,85636.0,85634.0,0.00017521]
["bitfinex-derivatives","BTCF0:USTF0",1742416456297,0.3403889,85635.0,85634.0,0.27017521]
["bitfinex-derivatives","BTCF0:USTF0",1742416456584,0.3403889,85635.0,85634.0,0.18587521]
["bitfinex-derivatives","BTCF0:USTF0",1742416456792,0.1167667,85622.0,85621.0,0.41528]
["bitfinex-derivatives","BTCF0:USTF0",1742416456986,0.2381667,85622.0,85621.0,0.530568]
["bitfinex-derivatives","BTCF0:USTF0",1742416457490,0.35616099,85622.0,85621.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1742416457787,0.1167721,85618.0,85617.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742416457987,0.1167762,85615.0,85614.0,0.1671766]
["bitfinex-derivatives","BTCF0:USTF0",1742416458290,0.1167776,85614.0,85613.0,0.00017521]
["bitfinex-derivatives","BTCF0:USTF0",1742416458594,0.1704776,85614.0,85613.0,0.00017521]
["bitfinex-derivatives","BTCF0:USTF0",1742416458885,0.1684776,85614.0,85613.0,0.00017521]
["bitfinex-derivatives","BTCF0:USTF0",1742416459089,0.1684776,85614.0,85613.0,0.11695411]
["bitfinex-derivatives","BTCF0:USTF0",1742416459387,0.1594776,85614.0,85613.0,0.00017521]
["bitfinex-derivatives","BTCF0:USTF0",1742416459687,0.1594776,85614.0,85613.0,0.11695411]
["bitfinex-derivatives","BTCF0:USTF0",1742416459887,0.2101776,85614.0,85613.0,0.11695411]
["bitfinex-derivatives","BTCF0:USTF0",1742416460991,0.2101776,85614.0,85613.0,0.12095411]
["bitfinex-derivatives","BTCF0:USTF0",1742416461585,0.2101776,85614.0,85613.0,0.00417521]
["bitfinex-derivatives","BTCF0:USTF0",1742416464393,0.2141776,85614.0,85613.0,0.00017521]
["bitfinex-derivatives","BTCF0:USTF0",1742416464589,0.2181776,85614.0,85613.0,0.11695411]
["bitfinex-derivatives","BTCF0:USTF0",1742416465091,0.2181776,85614.0,85613.0,0.00017521]
["bitfinex-derivatives","BTCF0:USTF0",1742416465599,0.2141776,85614.0,85613.0,0.00017521]
["bitfinex-derivatives","BTCF0:USTF0",1742416465897,0.2131776,85614.0,85613.0,0.00017521]
["bitfinex-derivatives","BTCF0:USTF0",1742416466097,0.2161776,85614.0,85613.0,0.00017521]
["bitfinex-derivatives","BTCF0:USTF0",1742416467391,0.2171776,85614.0,85613.0,0.00017521]
["bitfinex-derivatives","BTCF0:USTF0",1742416467694,0.2181776,85614.0,85613.0,0.00017521]
["bitfinex-derivatives","BTCF0:USTF0",1742416467894,0.2181776,85614.0,85613.0,0.11695411]
["bitfinex-derivatives","BTCF0:USTF0",1742416468093,0.1124,85614.0,85613.0,0.17315411]
["bitfinex-derivatives","BTCF0:USTF0",1742416468292,0.0567,85614.0,85613.0,0.17315411]
["bitfinex-derivatives","BTCF0:USTF0",1742416468490,0.1811,85614.0,85613.0,0.22535411]
["bitfinex-derivatives","BTCF0:USTF0",1742416468686,0.1811,85614.0,85613.0,0.28115411]
["bitfinex-derivatives","BTCF0:USTF0",1742416468888,0.1244,85614.0,85613.0,0.28115411]
["bitfinex-derivatives","BTCF0:USTF0",1742416469092,0.006,85614.0,85613.0,0.28115411]
["bitfinex-derivatives","BTCF0:USTF0",1742416469294,0.0617,85614.0,85613.0,0.29503869]
["bitfinex-derivatives","BTCF0:USTF0",1742416469696,0.1784776,85614.0,85613.0,0.29503869]
["bitfinex-derivatives","BTCF0:USTF0",1742416470702,0.1754776,85614.0,85613.0,0.28115411]
["bitfinex-derivatives","BTCF0:USTF0",1742416471200,0.1724776,85614.0,85613.0,0.28115411]
["bitfinex-derivatives","BTCF0:USTF0",1742416471391,0.1734776,85614.0,85613.0,0.28115411]
["bitfinex-derivatives","BTCF0:USTF0",1742416472104,0.002,85614.0,85613.0,0.28115411]
["bitfinex-derivatives","BTCF0:USTF0",1742416474197,0.001,85614.0,85613.0,0.28115411]
["bitfinex-derivatives","BTCF0:USTF0",1742416474496,0.3608,85626.0,85625.0,0.1167626]
["bitfinex-derivatives","BTCF0:USTF0",1742416474698,0.4822,85626.0,85625.0,0.1167626]
["bitfinex-derivatives","BTCF0:USTF0",1742416474895,0.3608,85626.0,85625.0,0.2228626]
["bitfinex-derivatives","BTCF0:USTF0",1742416475899,0.3608,85626.0,85625.0,0.23677176]
["bitfinex-derivatives","BTCF0:USTF0",1742416477095,0.3628,85626.0,85625.0,0.23677176]
["bitfinex-derivatives","BTCF0:USTF0",1742416477589,0.3628,85626.0,85625.0,0.23777176]
["bitfinex-derivatives","BTCF0:USTF0",1742416477794,0.3608,85626.0,85625.0,0.23877176]
["bitfinex-derivatives","BTCF0:USTF0",1742416478306,0.4131,85626.0,85625.0,0.23877176]
["bitfinex-derivatives","BTCF0:USTF0",1742416478901,0.4131,85626.0,85625.0,0.23777176]
["bitfinex-derivatives","BTCF0:USTF0",1742416479499,0.3608,85626.0,85625.0,0.23777176]
["bitfinex-derivatives","BTCF0:USTF0",1742416480300,0.4775612,85626.0,85625.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1742416480499,0.4775612,85626.0,85625.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1742416480500,0.5295612,85626.0,85625.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1742416480706,0.6338612,85626.0,85625.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1742416481106,0.6338612,85626.0,85625.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1742416481408,0.6338612,85626.0,85625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742416481606,0.6338612,85626.0,85625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742416481797,0.6368612,85626.0,85625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742416483707,0.6378612,85626.0,85625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742416483908,0.1157708,85619.0,85618.0,0.1676718]
["bitfinex-derivatives","BTCF0:USTF0",1742416484108,0.5979308,85619.0,85618.0,0.1676718]
["bitfinex-derivatives","BTCF0:USTF0",1742416484306,0.7035308,85619.0,85618.0,0.1676718]
["bitfinex-derivatives","BTCF0:USTF0",1742416485109,0.1751657,85615.0,85613.0,0.00017521]
["bitfinex-derivatives","BTCF0:USTF0",1742416485305,0.1751657,85615.0,85614.0,0.1720773]
["bitfinex-derivatives","BTCF0:USTF0",1742416487111,0.1781657,85615.0,85614.0,0.1720773]
["bitfinex-derivatives","BTCF0:USTF0",1742416487309,0.1801657,85615.0,85614.0,0.1720773]
["bitfinex-derivatives","BTCF0:USTF0",1742416487712,0.1801657,85615.0,85614.0,0.2226773]
["bitfinex-derivatives","BTCF0:USTF0",1742416488113,0.1811657,85615.0,85614.0,0.2226773]
["bitfinex-derivatives","BTCF0:USTF0",1742416488313,0.19517108,85615.0,85614.0,0.2226773]
["bitfinex-derivatives","BTCF0:USTF0",1742416488716,0.19317108,85615.0,85614.0,0.2226773]
["bitfinex-derivatives","BTCF0:USTF0",1742416488917,0.1791657,85615.0,85614.0,0.1720773]
["bitfinex-derivatives","BTCF0:USTF0",1742416490011,0.1771657,85615.0,85614.0,0.1720773]
["bitfinex-derivatives","BTCF0:USTF0",1742416490218,0.19091659,85615.0,85614.0,0.1720773]
["bitfinex-derivatives","BTCF0:USTF0",1742416490415,0.19091659,85615.0,85614.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1742416490613,0.19091659,85615.0,85614.0,0.1720776]
["bitfinex-derivatives","BTCF0:USTF0",1742416490820,0.19091659,85615.0,85614.0,0.2226776]
["bitfinex-derivatives","BTCF0:USTF0",1742416490821,0.0603881,85615.0,85614.0,0.2226776]
["bitfinex-derivatives","BTCF0:USTF0",1742416491521,0.0613881,85615.0,85614.0,0.2226776]
["bitfinex-derivatives","BTCF0:USTF0",1742416491722,0.0643881,85615.0,85614.0,0.2226776]
["bitfinex-derivatives","BTCF0:USTF0",1742416493407,0.0623881,85615.0,85614.0,0.2226776]
["bitfinex-derivatives","BTCF0:USTF0",1742416493922,0.0593881,85615.0,85614.0,0.2226776]
["bitfinex-derivatives","BTCF0:USTF0",1742416494823,0.0583881,85615.0,85614.0,0.2226776]
["bitfinex-derivatives","BTCF0:USTF0",1742416495122,0.0603881,85615.0,85614.0,0.2226776]
["bitfinex-derivatives","BTCF0:USTF0",1742416496221,0.002,85615.0,85614.0,0.2326776]
["bitfinex-derivatives","BTCF0:USTF0",1742416496421,0.00017521,85630.0,85621.0,0.0583835]
["bitfinex-derivatives","BTCF0:USTF0",1742416496612,0.00017521,85630.0,85629.0,0.1167571]
["bitfinex-derivatives","BTCF0:USTF0",1742416497027,0.00017521,85630.0,85629.0,1.7181571]
["bitfinex-derivatives","BTCF0:USTF0",1742416497817,0.11893101,85630.0,85629.0,1.7181571]
["bitfinex-derivatives","BTCF0:USTF0",1742416498120,0.00617521,85630.0,85629.0,1.7181571]
["bitfinex-derivatives","BTCF0:USTF0",1742416498422,0.00417521,85630.0,85629.0,1.7181571]
["bitfinex-derivatives","BTCF0:USTF0",1742416498624,0.00917521,85630.0,85629.0,1.7181571]
["bitfinex-derivatives","BTCF0:USTF0",1742416499024,0.12593101,85630.0,85629.0,1.7181571]
["bitfinex-derivatives","BTCF0:USTF0",1742416499726,0.12593101,85630.0,85629.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1742416500024,0.17873101,85630.0,85629.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1742416500231,0.35581101,85630.0,85629.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1742416500819,0.1167735,85617.0,85616.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1742416501016,0.1167735,85617.0,85616.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1742416501225,0.2242735,85617.0,85616.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1742416501729,0.23850346,85617.0,85616.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1742416502122,0.1167762,85615.0,85614.0,0.1681772]
["bitfinex-derivatives","BTCF0:USTF0",1742416502443,0.12951666,85617.0,85616.0,0.1167748]
["bitfinex-derivatives","BTCF0:USTF0",1742416502619,0.0569,85617.0,85616.0,0.1167748]
["bitfinex-derivatives","BTCF0:USTF0",1742416502820,0.1736735,85617.0,85616.0,0.1167748]
["bitfinex-derivatives","BTCF0:USTF0",1742416503021,0.0569,85617.0,85616.0,0.2234748]
["bitfinex-derivatives","BTCF0:USTF0",1742416503228,0.0579,85617.0,85616.0,0.2234748]
["bitfinex-derivatives","BTCF0:USTF0",1742416503531,0.1746735,85617.0,85616.0,0.2234748]
["bitfinex-derivatives","BTCF0:USTF0",1742416504121,0.2281735,85617.0,85616.0,0.2234748]
["bitfinex-derivatives","BTCF0:USTF0",1742416504517,0.2271735,85617.0,85616.0,0.2234748]
["bitfinex-derivatives","BTCF0:USTF0",1742416505127,0.0569,85617.0,85616.0,0.2234748]
["bitfinex-derivatives","BTCF0:USTF0",1742416505323,0.1736735,85617.0,85616.0,0.1167748]
["bitfinex-derivatives","BTCF0:USTF0",1742416505523,0.2281735,85617.0,85616.0,0.1682748]
["bitfinex-derivatives","BTCF0:USTF0",1742416505725,0.0579,85617.0,85616.0,0.2189748]
["bitfinex-derivatives","BTCF0:USTF0",1742416506329,0.12145521,85630.0,85629.0,0.1167571]
["bitfinex-derivatives","BTCF0:USTF0",1742416506532,0.00017521,85630.0,85629.0,0.13056485]
["bitfinex-derivatives","BTCF0:USTF0",1742416506727,0.00017521,85630.0,85629.0,0.19126485]
["bitfinex-derivatives","BTCF0:USTF0",1742416507029,0.0537,85638.0,85631.0,0.1167544]
["bitfinex-derivatives","BTCF0:USTF0",1742416507234,0.1704452,85638.0,85631.0,0.1467544]
["bitfinex-derivatives","BTCF0:USTF0",1742416507433,0.1704452,85638.0,85631.0,0.2519544]
["bitfinex-derivatives","BTCF0:USTF0",1742416507636,0.1704452,85638.0,85637.0,0.1167462]
["bitfinex-derivatives","BTCF0:USTF0",1742416508021,0.1704452,85638.0,85637.0,0.2219462]
["bitfinex-derivatives","BTCF0:USTF0",1742416508233,0.0537,85638.0,85637.0,0.2219462]
["bitfinex-derivatives","BTCF0:USTF0",1742416508536,0.02361346,85643.0,85642.0,0.1167394]
["bitfinex-derivatives","BTCF0:USTF0",1742416508735,4e-05,85643.0,85642.0,0.1167394]
["bitfinex-derivatives","BTCF0:USTF0",1742416508936,4e-05,85643.0,85642.0,0.2727394]
["bitfinex-derivatives","BTCF0:USTF0",1742416509333,0.00017521,85646.0,85645.0,0.1167353]
["bitfinex-derivatives","BTCF0:USTF0",1742416510022,0.11690911,85646.0,85645.0,0.1167353]
["bitfinex-derivatives","BTCF0:USTF0",1742416510939,0.116738,85643.0,85642.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1742416511136,0.058371,85641.0,85637.0,0.5359147]
["bitfinex-derivatives","BTCF0:USTF0",1742416511327,0.1227448,85638.0,85637.0,0.5359147]
["bitfinex-derivatives","BTCF0:USTF0",1742416512029,0.1167448,85638.0,85637.0,0.5359147]
["bitfinex-derivatives","BTCF0:USTF0",1742416512432,0.1706448,85638.0,85637.0,0.5905147]
["bitfinex-derivatives","BTCF0:USTF0",1742416512836,0.1726448,85638.0,85637.0,0.5905147]
["bitfinex-derivatives","BTCF0:USTF0",1742416516340,0.1726448,85638.0,85637.0,0.2297147]
["bitfinex-derivatives","BTCF0:USTF0",1742416517738,1e-07,85638.0,85637.0,0.2697147]
["bitfinex-derivatives","BTCF0:USTF0",1742416518043,1e-07,85638.0,85637.0,0.3909147]
["bitfinex-derivatives","BTCF0:USTF0",1742416518444,1e-07,85638.0,85637.0,1.9009147]
["bitfinex-derivatives","BTCF0:USTF0",1742416519331,0.1724232,85654.0,85645.0,0.1167353]
["bitfinex-derivatives","BTCF0:USTF0",1742416519535,0.1724232,85654.0,85645.0,0.2767353]
["bitfinex-derivatives","BTCF0:USTF0",1742416519840,0.0557,85654.0,85645.0,0.39608824]
["bitfinex-derivatives","BTCF0:USTF0",1742416520042,0.0583622,85653.0,85645.0,0.39608824]
["bitfinex-derivatives","BTCF0:USTF0",1742416521034,0.00517521,85646.0,85645.0,0.39608824]
["bitfinex-derivatives","BTCF0:USTF0",1742416521233,0.00917521,85646.0,85645.0,0.39608824]
["bitfinex-derivatives","BTCF0:USTF0",1742416521936,0.00917521,85646.0,85645.0,0.80988824]
["bitfinex-derivatives","BTCF0:USTF0",1742416522139,0.00917521,85646.0,85645.0,0.86328824]
["bitfinex-derivatives","BTCF0:USTF0",1742416522338,0.1140619,85654.0,85653.0,0.1167244]
["bitfinex-derivatives","BTCF0:USTF0",1742416522539,0.1140619,85654.0,85653.0,0.3567244]
["bitfinex-derivatives","BTCF0:USTF0",1742416522740,0.1140619,85654.0,85653.0,0.4617244]
["bitfinex-derivatives","BTCF0:USTF0",1742416523143,0.1668619,85654.0,85653.0,0.4617244]
["bitfinex-derivatives","BTCF0:USTF0",1742416523344,0.1668619,85654.0,85653.0,0.4090244]
["bitfinex-derivatives","BTCF0:USTF0",1742416525046,0.1728619,85654.0,85653.0,0.4090244]
["bitfinex-derivatives","BTCF0:USTF0",1742416525641,0.1668619,85654.0,85653.0,0.4090244]
["bitfinex-derivatives","BTCF0:USTF0",1742416525842,0.1678619,85654.0,85653.0,0.4090244]
["bitfinex-derivatives","BTCF0:USTF0",1742416526243,0.1668619,85654.0,85653.0,0.4090244]
["bitfinex-derivatives","BTCF0:USTF0",1742416526543,0.1150619,85654.0,85653.0,0.4090244]
["bitfinex-derivatives","BTCF0:USTF0",1742416526750,0.0567,85654.0,85653.0,0.4590244]
["bitfinex-derivatives","BTCF0:USTF0",1742416526946,0.0231558,85673.0,85661.0,0.1167135]
["bitfinex-derivatives","BTCF0:USTF0",1742416526947,1e-08,85662.0,85661.0,0.1167135]
["bitfinex-derivatives","BTCF0:USTF0",1742416527246,0.3608,85673.0,85667.0,0.1167053]
["bitfinex-derivatives","BTCF0:USTF0",1742416527435,0.3608,85673.0,85672.0,0.1166985]
["bitfinex-derivatives","BTCF0:USTF0",1742416527642,0.36084,85673.0,85672.0,0.1166985]
["bitfinex-derivatives","BTCF0:USTF0",1742416527842,0.36084,85673.0,85672.0,0.2180985]
["bitfinex-derivatives","BTCF0:USTF0",1742416528141,0.4775372,85673.0,85672.0,0.2180985]
["bitfinex-derivatives","BTCF0:USTF0",1742416528444,0.4774972,85673.0,85672.0,0.2180985]
["bitfinex-derivatives","BTCF0:USTF0",1742416528839,0.4824972,85673.0,85672.0,0.2180985]
["bitfinex-derivatives","BTCF0:USTF0",1742416529039,0.3658,85673.0,85672.0,0.2180985]
["bitfinex-derivatives","BTCF0:USTF0",1742416529444,0.005,85673.0,85672.0,0.2180985]
["bitfinex-derivatives","BTCF0:USTF0",1742416530550,0.005,85673.0,85672.0,0.4480985]
["bitfinex-derivatives","BTCF0:USTF0",1742416532464,0.1116,85673.0,85672.0,0.3980985]
["bitfinex-derivatives","BTCF0:USTF0",1742416532657,0.1116,85673.0,85672.0,0.4528985]
["bitfinex-derivatives","BTCF0:USTF0",1742416533557,0.2282972,85673.0,85672.0,0.4528985]
["bitfinex-derivatives","BTCF0:USTF0",1742416534155,0.005,85673.0,85672.0,0.4528985]
["bitfinex-derivatives","BTCF0:USTF0",1742416534361,0.0573,85673.0,85672.0,0.4528985]
["bitfinex-derivatives","BTCF0:USTF0",1742416535260,0.005,85673.0,85672.0,0.4528985]
["bitfinex-derivatives","BTCF0:USTF0",1742416536167,0.005,85673.0,85672.0,1.9528985]
["bitfinex-derivatives","BTCF0:USTF0",1742416537160,0.1216972,85673.0,85672.0,0.4528985]
["bitfinex-derivatives","BTCF0:USTF0",1742416537361,0.2239972,85673.0,85672.0,0.4528985]
["bitfinex-derivatives","BTCF0:USTF0",1742416537663,0.2754972,85673.0,85672.0,0.4528985]
["bitfinex-derivatives","BTCF0:USTF0",1742416541564,0.2754972,85673.0,85672.0,0.3980985]
["bitfinex-derivatives","BTCF0:USTF0",1742416541765,0.2754972,85673.0,85672.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742416542270,0.28888966,85673.0,85672.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742416542867,0.28888966,85673.0,85672.0,0.3466985]
["bitfinex-derivatives","BTCF0:USTF0",1742416543070,0.1167026,85669.0,85668.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1742416543263,0.2377426,85669.0,85668.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1742416543571,0.3445426,85669.0,85668.0,0.170204]
["bitfinex-derivatives","BTCF0:USTF0",1742416544364,0.3445426,85669.0,85668.0,0.223404]
["bitfinex-derivatives","BTCF0:USTF0",1742416545075,0.3495426,85669.0,85668.0,0.223404]
["bitfinex-derivatives","BTCF0:USTF0",1742416545673,0.3465426,85669.0,85668.0,0.223404]
["bitfinex-derivatives","BTCF0:USTF0",1742416546867,0.3465426,85669.0,85668.0,0.170204]
["bitfinex-derivatives","BTCF0:USTF0",1742416549666,0.3465426,85669.0,85668.0,0.220204]
["bitfinex-derivatives","BTCF0:USTF0",1742416550873,0.1167081,85665.0,85664.0,0.00017511]
["bitfinex-derivatives","BTCF0:USTF0",1742416551076,0.1167081,85665.0,85664.0,0.10217511]
["bitfinex-derivatives","BTCF0:USTF0",1742416551278,0.2182081,85665.0,85664.0,0.21888451]
["bitfinex-derivatives","BTCF0:USTF0",1742416551774,0.2182081,85665.0,85664.0,0.26888451]
["bitfinex-derivatives","BTCF0:USTF0",1742416552266,0.2192081,85665.0,85664.0,0.26888451]
["bitfinex-derivatives","BTCF0:USTF0",1742416555578,0.2202081,85665.0,85664.0,0.26888451]
["bitfinex-derivatives","BTCF0:USTF0",1742416555779,0.5810081,85665.0,85664.0,0.26888451]
["bitfinex-derivatives","BTCF0:USTF0",1742416556180,0.5790081,85665.0,85664.0,0.26888451]
["bitfinex-derivatives","BTCF0:USTF0",1742416556387,0.5810081,85665.0,85664.0,0.26888451]
["bitfinex-derivatives","BTCF0:USTF0",1742416556579,0.5810081,85665.0,85664.0,0.16688451]
["bitfinex-derivatives","BTCF0:USTF0",1742416556782,0.116723,85654.0,85653.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1742416557087,0.116723,85654.0,85653.0,0.1693244]
["bitfinex-derivatives","BTCF0:USTF0",1742416557088,0.237723,85654.0,85653.0,0.1693244]
["bitfinex-derivatives","BTCF0:USTF0",1742416557482,0.336923,85654.0,85653.0,0.1693244]
["bitfinex-derivatives","BTCF0:USTF0",1742416557685,0.336923,85654.0,85653.0,0.2200244]
["bitfinex-derivatives","BTCF0:USTF0",1742416558372,0.35040504,85654.0,85653.0,0.2200244]
["bitfinex-derivatives","BTCF0:USTF0",1742416558581,0.35140504,85654.0,85653.0,0.2200244]
["bitfinex-derivatives","BTCF0:USTF0",1742416559588,0.337923,85654.0,85653.0,0.2200244]
["bitfinex-derivatives","BTCF0:USTF0",1742416559780,0.17,85654.0,85653.0,0.2200244]
["bitfinex-derivatives","BTCF0:USTF0",1742416559980,0.286723,85654.0,85653.0,0.2200244]
["bitfinex-derivatives","BTCF0:USTF0",1742416560183,0.17,85654.0,85653.0,0.2200244]
["bitfinex-derivatives","BTCF0:USTF0",1742416560595,0.286723,85654.0,85653.0,0.2200244]
["bitfinex-derivatives","BTCF0:USTF0",1742416561087,0.286723,85654.0,85653.0,0.2210244]
["bitfinex-derivatives","BTCF0:USTF0",1742416561985,0.286723,85654.0,85653.0,0.2200244]
["bitfinex-derivatives","BTCF0:USTF0",1742416562487,0.286723,85654.0,85653.0,0.1693244]
["bitfinex-derivatives","BTCF0:USTF0",1742416562794,0.336023,85654.0,85653.0,0.2177244]
["bitfinex-derivatives","BTCF0:USTF0",1742416563582,0.335023,85654.0,85653.0,0.2177244]
["bitfinex-derivatives","BTCF0:USTF0",1742416564187,0.336023,85654.0,85653.0,0.2177244]
["bitfinex-derivatives","BTCF0:USTF0",1742416564483,0.286723,85654.0,85653.0,0.2177244]
["bitfinex-derivatives","BTCF0:USTF0",1742416568584,0.001,85654.0,85653.0,0.2577244]
["bitfinex-derivatives","BTCF0:USTF0",1742416568793,4e-05,85655.0,85654.0,0.116723]
["bitfinex-derivatives","BTCF0:USTF0",1742416568987,4e-05,85655.0,85654.0,0.307923]
["bitfinex-derivatives","BTCF0:USTF0",1742416569389,0.00017511,85662.0,85661.0,0.1167135]
["bitfinex-derivatives","BTCF0:USTF0",1742416569585,0.0137369,85662.0,85661.0,0.1167135]
["bitfinex-derivatives","BTCF0:USTF0",1742416569788,0.11688721,85662.0,85661.0,0.2171135]
["bitfinex-derivatives","BTCF0:USTF0",1742416569985,0.16868721,85662.0,85661.0,0.2171135]
["bitfinex-derivatives","BTCF0:USTF0",1742416571792,0.18190185,85662.0,85661.0,0.2171135]
["bitfinex-derivatives","BTCF0:USTF0",1742416572885,0.18290185,85662.0,85661.0,0.2171135]
["bitfinex-derivatives","BTCF0:USTF0",1742416573088,0.23440185,85662.0,85661.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1742416573292,0.23440185,85662.0,85661.0,0.2171135]
["bitfinex-derivatives","BTCF0:USTF0",1742416574994,0.23440185,85662.0,85661.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1742416575691,0.23340185,85662.0,85661.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1742416575885,0.23340185,85662.0,85661.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1742416575886,0.23640185,85662.0,85661.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1742416576097,0.0583656,85648.0,85645.0,0.00017511]
["bitfinex-derivatives","BTCF0:USTF0",1742416576299,0.7022526,85647.0,85646.0,0.4738]
["bitfinex-derivatives","BTCF0:USTF0",1742416576498,0.7544526,85647.0,85646.0,0.5905339]
["bitfinex-derivatives","BTCF0:USTF0",1742416577188,0.63772,85647.0,85646.0,0.5905339]
["bitfinex-derivatives","BTCF0:USTF0",1742416577389,0.7544526,85647.0,85646.0,0.6911339]
["bitfinex-derivatives","BTCF0:USTF0",1742416577597,0.65096107,85647.0,85646.0,0.2773339]
["bitfinex-derivatives","BTCF0:USTF0",1742416577799,0.3608,85654.0,85653.0,0.1167244]
["bitfinex-derivatives","BTCF0:USTF0",1742416578101,0.49497159,85654.0,85653.0,0.1167244]
["bitfinex-derivatives","BTCF0:USTF0",1742416578305,0.61169459,85654.0,85653.0,0.2173244]
["bitfinex-derivatives","BTCF0:USTF0",1742416578498,0.70959459,85654.0,85653.0,0.2173244]
["bitfinex-derivatives","BTCF0:USTF0",1742416579099,0.70959459,85654.0,85653.0,0.2183244]
["bitfinex-derivatives","BTCF0:USTF0",1742416579300,0.70959459,85654.0,85653.0,0.2193244]
["bitfinex-derivatives","BTCF0:USTF0",1742416579795,0.71059459,85654.0,85653.0,0.2183244]
["bitfinex-derivatives","BTCF0:USTF0",1742416580596,0.71059459,85654.0,85653.0,0.2173244]
["bitfinex-derivatives","BTCF0:USTF0",1742416581102,0.58967459,85654.0,85653.0,0.2173244]
["bitfinex-derivatives","BTCF0:USTF0",1742416581297,0.71059459,85654.0,85653.0,0.2173244]
["bitfinex-derivatives","BTCF0:USTF0",1742416582404,0.71059459,85654.0,85653.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1742416582599,0.71059459,85654.0,85653.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1742416582799,0.1167339,85646.0,85645.0,0.00017511]
["bitfinex-derivatives","BTCF0:USTF0",1742416583106,0.5984539,85646.0,85645.0,0.02017511]
["bitfinex-derivatives","BTCF0:USTF0",1742416583307,0.5984539,85646.0,85645.0,0.00017511]
["bitfinex-derivatives","BTCF0:USTF0",1742416583505,0.6975539,85646.0,85645.0,0.00017511]
["bitfinex-derivatives","BTCF0:USTF0",1742416584105,0.6975539,85646.0,85619.0,0.0583852]
["bitfinex-derivatives","BTCF0:USTF0",1742416584106,0.1167612,85626.0,85619.0,0.0583852]
["bitfinex-derivatives","BTCF0:USTF0",1742416584308,0.2376812,85626.0,85622.0,0.0583831]
["bitfinex-derivatives","BTCF0:USTF0",1742416584602,0.3357812,85626.0,85625.0,0.4775626]
["bitfinex-derivatives","BTCF0:USTF0",1742416584804,0.34894497,85626.0,85625.0,0.4775626]
["bitfinex-derivatives","BTCF0:USTF0",1742416585500,0.39824497,85626.0,85625.0,0.5265626]
["bitfinex-derivatives","BTCF0:USTF0",1742416585693,0.39724497,85626.0,85625.0,0.5265626]
["bitfinex-derivatives","BTCF0:USTF0",1742416586207,0.39724497,85626.0,85625.0,0.5740626]
["bitfinex-derivatives","BTCF0:USTF0",1742416586604,0.28148377,85626.0,85625.0,0.5740626]
["bitfinex-derivatives","BTCF0:USTF0",1742416586804,0.00017511,85634.0,85633.0,0.1167517]
["bitfinex-derivatives","BTCF0:USTF0",1742416587004,0.12109511,85634.0,85633.0,0.2567517]
["bitfinex-derivatives","BTCF0:USTF0",1742416587199,0.12109511,85634.0,85633.0,0.3531517]
["bitfinex-derivatives","BTCF0:USTF0",1742416587200,0.00017511,85634.0,85633.0,0.3531517]
["bitfinex-derivatives","BTCF0:USTF0",1742416587402,0.00017511,85634.0,85633.0,1.8531517]
["bitfinex-derivatives","BTCF0:USTF0",1742416587702,0.11692541,85634.0,85633.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1742416587905,0.1167571,85629.0,85628.0,0.1639576]
["bitfinex-derivatives","BTCF0:USTF0",1742416588109,0.2376371,85629.0,85628.0,0.2131576]
["bitfinex-derivatives","BTCF0:USTF0",1742416588298,0.3340371,85629.0,85628.0,0.2131576]
["bitfinex-derivatives","BTCF0:USTF0",1742416588495,0.3320371,85629.0,85628.0,0.2131576]
["bitfinex-derivatives","BTCF0:USTF0",1742416589203,0.3310371,85629.0,85628.0,0.2131576]
["bitfinex-derivatives","BTCF0:USTF0",1742416589405,0.3320371,85629.0,85628.0,0.2131576]
["bitfinex-derivatives","BTCF0:USTF0",1742416589809,0.3320371,85629.0,85628.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1742416589810,0.3330371,85629.0,85628.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1742416590009,0.3330371,85629.0,85628.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1742416591412,0.1167612,85626.0,85625.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1742416591614,0.1167612,85626.0,85625.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1742416591813,0.1659612,85626.0,85625.0,0.2528626]
["bitfinex-derivatives","BTCF0:USTF0",1742416592016,0.1659612,85626.0,85625.0,1.7528626]
["bitfinex-derivatives","BTCF0:USTF0",1742416592811,0.2138612,85626.0,85625.0,1.7528626]
["bitfinex-derivatives","BTCF0:USTF0",1742416593517,0.2138612,85626.0,85625.0,1.8011626]
["bitfinex-derivatives","BTCF0:USTF0",1742416593810,0.2148612,85626.0,85625.0,1.59]
["bitfinex-derivatives","BTCF0:USTF0",1742416594413,0.2148612,85626.0,85625.0,1.6885]
["bitfinex-derivatives","BTCF0:USTF0",1742416594414,0.2138612,85626.0,85625.0,1.6885]
["bitfinex-derivatives","BTCF0:USTF0",1742416594601,0.2138612,85626.0,85625.0,1.8052626]
["bitfinex-derivatives","BTCF0:USTF0",1742416594805,0.5746612,85626.0,85625.0,1.6885]
["bitfinex-derivatives","BTCF0:USTF0",1742416595016,0.5746612,85626.0,85625.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1742416595209,0.1167708,85619.0,85618.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1742416595518,0.2376508,85619.0,85618.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1742416595710,0.3842508,85619.0,85618.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1742416596607,0.3842508,85619.0,85618.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1742416597013,0.7450508,85619.0,85618.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742416597211,0.7450508,85619.0,85617.0,0.00017511]
["bitfinex-derivatives","BTCF0:USTF0",1742416597212,0.1167721,85618.0,85617.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742416597606,0.3639721,85618.0,85617.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742416598408,0.3669721,85618.0,85617.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742416599718,0.3719721,85618.0,85617.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742416600112,0.3739721,85618.0,85617.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742416601519,0.116809,85591.0,85572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742416601718,0.3939954,85590.0,85589.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1742416603024,0.3939954,85590.0,85589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742416603221,0.3939954,85590.0,85589.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742416603522,0.13435937,85590.0,85589.0,0.1168117]
["bitfinex-derivatives","BTCF0:USTF0",1742416604017,0.13435937,85590.0,85589.0,0.1178117]
["bitfinex-derivatives","BTCF0:USTF0",1742416604417,0.01347937,85590.0,85589.0,0.1178117]
["bitfinex-derivatives","BTCF0:USTF0",1742416604615,0.12088,85590.0,85589.0,0.1178117]
["bitfinex-derivatives","BTCF0:USTF0",1742416604816,0.2376903,85590.0,85589.0,0.1178117]
["bitfinex-derivatives","BTCF0:USTF0",1742416605422,0.2510539,85590.0,85589.0,0.1178117]
["bitfinex-derivatives","BTCF0:USTF0",1742416605729,0.2510539,85590.0,85589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742416605914,0.3970539,85590.0,85589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742416612622,0.4300539,85590.0,85589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742416613523,0.1168212,85582.0,85581.0,0.00017522]
["bitfinex-derivatives","BTCF0:USTF0",1742416613729,0.5985012,85582.0,85581.0,0.00017522]
["bitfinex-derivatives","BTCF0:USTF0",1742416613923,0.6915012,85582.0,85581.0,0.00017522]
["bitfinex-derivatives","BTCF0:USTF0",1742416614535,0.6442012,85582.0,85581.0,0.11699782]
["bitfinex-derivatives","BTCF0:USTF0",1742416614827,0.5985012,85582.0,85581.0,0.11999782]
["bitfinex-derivatives","BTCF0:USTF0",1742416615331,0.5985012,85582.0,85581.0,0.21539782]
["bitfinex-derivatives","BTCF0:USTF0",1742416615637,0.4776212,85582.0,85581.0,0.09857522]
["bitfinex-derivatives","BTCF0:USTF0",1742416615837,0.6442012,85582.0,85581.0,0.09857522]
["bitfinex-derivatives","BTCF0:USTF0",1742416616227,0.6442012,85582.0,85581.0,0.09557522]
["bitfinex-derivatives","BTCF0:USTF0",1742416616430,0.6442012,85582.0,85581.0,0.09757522]
["bitfinex-derivatives","BTCF0:USTF0",1742416616631,0.6915012,85582.0,85581.0,0.09757522]
["bitfinex-derivatives","BTCF0:USTF0",1742416618830,0.6442012,85582.0,85581.0,0.21439782]
["bitfinex-derivatives","BTCF0:USTF0",1742416619031,0.6442012,85582.0,85581.0,0.09757522]
["bitfinex-derivatives","BTCF0:USTF0",1742416619829,0.5985012,85582.0,85581.0,0.09757522]
["bitfinex-derivatives","BTCF0:USTF0",1742416620038,0.6476012,85582.0,85581.0,0.09757522]
["bitfinex-derivatives","BTCF0:USTF0",1742416620534,0.6970012,85582.0,85581.0,0.09757522]
["bitfinex-derivatives","BTCF0:USTF0",1742416620839,0.5985012,85582.0,85581.0,0.21439782]
["bitfinex-derivatives","BTCF0:USTF0",1742416621031,0.3608,85582.0,85581.0,0.21439782]
["bitfinex-derivatives","BTCF0:USTF0",1742416621231,4e-05,85583.0,85582.0,0.1168212]
["bitfinex-derivatives","BTCF0:USTF0",1742416621430,0.16272391,85590.0,85589.0,0.1168117]
["bitfinex-derivatives","BTCF0:USTF0",1742416621837,0.16272391,85590.0,85589.0,0.2135117]
["bitfinex-derivatives","BTCF0:USTF0",1742416624341,0.16372391,85590.0,85589.0,0.2135117]
["bitfinex-derivatives","BTCF0:USTF0",1742416626931,0.16272391,85590.0,85589.0,0.2145117]
["bitfinex-derivatives","BTCF0:USTF0",1742416627135,0.033,85590.0,85589.0,0.2145117]
["bitfinex-derivatives","BTCF0:USTF0",1742416627439,0.28401377,85590.0,85589.0,0.2145117]
["bitfinex-derivatives","BTCF0:USTF0",1742416627638,0.28501377,85590.0,85589.0,0.2145117]
["bitfinex-derivatives","BTCF0:USTF0",1742416627941,0.28501377,85590.0,85589.0,0.2135117]
["bitfinex-derivatives","BTCF0:USTF0",1742416629141,0.28401377,85590.0,85589.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1742416630035,0.33261377,85590.0,85589.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1742416630235,0.38161377,85590.0,85589.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1742416630940,0.38261377,85590.0,85589.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1742416631537,0.1168212,85582.0,85581.0,0.00017522]
["bitfinex-derivatives","BTCF0:USTF0",1742416631738,0.2376612,85582.0,85581.0,0.00017522]
["bitfinex-derivatives","BTCF0:USTF0",1742416632134,0.3794612,85582.0,85581.0,0.00017522]
["bitfinex-derivatives","BTCF0:USTF0",1742416632831,0.3794612,85582.0,85581.0,0.00217522]
["bitfinex-derivatives","BTCF0:USTF0",1742416633751,0.3834612,85582.0,85581.0,0.00017522]
["bitfinex-derivatives","BTCF0:USTF0",1742416633937,0.3834612,85582.0,85581.0,3.157e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742416634835,0.3874612,85582.0,85581.0,3.157e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742416635237,0.3874612,85582.0,85569.0,0.1168389]
["bitfinex-derivatives","BTCF0:USTF0",1742416635238,0.1168363,85571.0,85570.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1742416635437,0.5984363,85571.0,85570.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1742416635836,0.6950363,85571.0,85570.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1742416636036,0.6950363,85571.0,85570.0,0.2094376]
["bitfinex-derivatives","BTCF0:USTF0",1742416636236,0.6950363,85571.0,85570.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1742416637138,0.7399363,85571.0,85570.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1742416637643,0.7419363,85571.0,85570.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1742416638045,0.7439363,85571.0,85570.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1742416638245,0.6024363,85571.0,85570.0,0.2094376]
["bitfinex-derivatives","BTCF0:USTF0",1742416638444,0.6024363,85571.0,85570.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1742416638745,0.6515363,85571.0,85570.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1742416638943,0.6968363,85571.0,85570.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1742416640145,0.6948363,85571.0,85570.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1742416640347,0.6958363,85571.0,85570.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1742416640742,0.1168567,85556.0,85555.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1742416640939,0.1168567,85556.0,85550.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1742416640940,0.1168636,85551.0,85550.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1742416641347,0.2080636,85551.0,85550.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1742416641750,0.2080636,85551.0,85550.0,0.1650649]
["bitfinex-derivatives","BTCF0:USTF0",1742416641936,0.2080636,85551.0,85550.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1742416642942,0.339497,85551.0,85550.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1742416643144,0.34827116,85551.0,85550.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1742416643748,0.34827116,85551.0,85550.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1742416644252,0.34827116,85551.0,85550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742416644640,0.34827116,85551.0,85528.0,0.58467367]
["bitfinex-derivatives","BTCF0:USTF0",1742416644641,0.1168936,85529.0,85519.0,0.419253]
["bitfinex-derivatives","BTCF0:USTF0",1742416644840,0.286195,85528.0,85527.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1742416645047,0.286195,85528.0,85527.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1742416645243,0.1208,85528.0,85527.0,0.5798964]
["bitfinex-derivatives","BTCF0:USTF0",1742416645543,0.1208,85528.0,85527.0,0.5698964]
["bitfinex-derivatives","BTCF0:USTF0",1742416646057,0.237695,85528.0,85527.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1742416646251,0.286195,85528.0,85527.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1742416646450,0.29883496,85528.0,85527.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1742416646854,0.29983496,85528.0,85527.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1742416647351,0.13443996,85528.0,85527.0,0.2100964]
["bitfinex-derivatives","BTCF0:USTF0",1742416647559,0.1218,85528.0,85527.0,0.2100964]
["bitfinex-derivatives","BTCF0:USTF0",1742416647950,0.1228,85528.0,85527.0,0.2100964]
["bitfinex-derivatives","BTCF0:USTF0",1742416648149,0.002,85528.0,85527.0,0.2100964]
["bitfinex-derivatives","BTCF0:USTF0",1742416648354,0.002,85528.0,85527.0,1.7100964]
["bitfinex-derivatives","BTCF0:USTF0",1742416650761,0.002,85528.0,85527.0,1.7400964]
["bitfinex-derivatives","BTCF0:USTF0",1742416650954,0.002,85528.0,85527.0,1.7100964]
["bitfinex-derivatives","BTCF0:USTF0",1742416652464,0.118895,85528.0,85527.0,1.7100964]
["bitfinex-derivatives","BTCF0:USTF0",1742416653263,0.117895,85528.0,85527.0,1.7110964]
["bitfinex-derivatives","BTCF0:USTF0",1742416653961,0.001,85528.0,85527.0,1.7110964]
["bitfinex-derivatives","BTCF0:USTF0",1742416654269,0.116895,85528.0,85527.0,1.7695439]
["bitfinex-derivatives","BTCF0:USTF0",1742416654456,0.01274035,85530.0,85529.0,0.1168936]
["bitfinex-derivatives","BTCF0:USTF0",1742416654658,0.0584448,85532.0,85531.0,0.1168909]
["bitfinex-derivatives","BTCF0:USTF0",1742416654864,0.1208,85533.0,85532.0,0.1168895]
["bitfinex-derivatives","BTCF0:USTF0",1742416655065,0.1208,85533.0,85532.0,0.1268895]
["bitfinex-derivatives","BTCF0:USTF0",1742416655256,0.01299683,85535.0,85534.0,0.1168868]
["bitfinex-derivatives","BTCF0:USTF0",1742416655454,0.00017532,85536.0,85535.0,0.1168854]
["bitfinex-derivatives","BTCF0:USTF0",1742416655765,0.00017532,85536.0,85535.0,1.6651854]
["bitfinex-derivatives","BTCF0:USTF0",1742416655966,0.01277565,85536.0,85535.0,0.2110854]
["bitfinex-derivatives","BTCF0:USTF0",1742416656165,0.12965975,85536.0,85535.0,0.2110854]
["bitfinex-derivatives","BTCF0:USTF0",1742416656368,0.01277565,85536.0,85535.0,0.2110854]
["bitfinex-derivatives","BTCF0:USTF0",1742416656563,0.01277565,85536.0,85535.0,0.2120854]
["bitfinex-derivatives","BTCF0:USTF0",1742416657357,0.12965975,85536.0,85535.0,0.2120854]
["bitfinex-derivatives","BTCF0:USTF0",1742416657869,0.01277565,85536.0,85535.0,0.2120854]
["bitfinex-derivatives","BTCF0:USTF0",1742416658065,0.00017532,85536.0,85535.0,0.2120854]
["bitfinex-derivatives","BTCF0:USTF0",1742416658364,0.11705942,85536.0,85535.0,0.2120854]
["bitfinex-derivatives","BTCF0:USTF0",1742416659068,0.1300716,85536.0,85535.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1742416659258,0.3416716,85536.0,85535.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1742416660361,0.3416716,85536.0,85535.0,0.1637854]
["bitfinex-derivatives","BTCF0:USTF0",1742416660959,0.2208716,85536.0,85535.0,0.1637854]
["bitfinex-derivatives","BTCF0:USTF0",1742416661163,0.3416716,85536.0,85535.0,0.1637854]
["bitfinex-derivatives","BTCF0:USTF0",1742416661463,0.2208716,85536.0,85535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742416661663,0.3416716,85536.0,85535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742416666974,0.7024716,85536.0,85535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742416669979,0.0571875,85536.0,85535.0,0.1178854]
["bitfinex-derivatives","BTCF0:USTF0",1742416670171,0.1339475,85536.0,85535.0,0.1178854]
["bitfinex-derivatives","BTCF0:USTF0",1742416670569,0.0131875,85536.0,85535.0,0.2131854]
["bitfinex-derivatives","BTCF0:USTF0",1742416670770,0.1339475,85536.0,85535.0,0.2131854]
["bitfinex-derivatives","BTCF0:USTF0",1742416670970,0.2508316,85536.0,85535.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1742416671173,0.2508316,85536.0,85535.0,0.2131854]
["bitfinex-derivatives","BTCF0:USTF0",1742416673171,0.2962316,85536.0,85535.0,0.2131854]
["bitfinex-derivatives","BTCF0:USTF0",1742416673375,0.1754716,85536.0,85535.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1742416673574,0.2962316,85536.0,85535.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1742416674368,0.2962316,85536.0,85535.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1742416674579,0.7020316,85536.0,85535.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1742416676180,0.6570316,85536.0,85535.0,0.1665854]
["bitfinex-derivatives","BTCF0:USTF0",1742416676782,0.6570316,85536.0,85535.0,0.2148854]
["bitfinex-derivatives","BTCF0:USTF0",1742416676972,0.6570316,85536.0,85535.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1742416677279,0.7011316,85536.0,85535.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1742416679676,0.7011316,85536.0,85535.0,0.2148854]
["bitfinex-derivatives","BTCF0:USTF0",1742416680075,0.5362716,85536.0,85535.0,0.2148854]
["bitfinex-derivatives","BTCF0:USTF0",1742416680273,0.00017532,85536.0,85535.0,0.2148854]
["bitfinex-derivatives","BTCF0:USTF0",1742416680972,0.00017532,85536.0,85535.0,0.3148854]
["bitfinex-derivatives","BTCF0:USTF0",1742416682187,0.00017532,85536.0,85535.0,0.3048854]
["bitfinex-derivatives","BTCF0:USTF0",1742416682188,0.11705942,85536.0,85535.0,0.3048854]
["bitfinex-derivatives","BTCF0:USTF0",1742416682372,0.00017532,85536.0,85535.0,0.3048854]
["bitfinex-derivatives","BTCF0:USTF0",1742416683367,0.00017532,85536.0,85535.0,0.2948854]
["bitfinex-derivatives","BTCF0:USTF0",1742416683573,0.11705942,85536.0,85535.0,0.3048854]
["bitfinex-derivatives","BTCF0:USTF0",1742416684586,0.11705942,85536.0,85535.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1742416685490,0.11705942,85536.0,85535.0,0.2148854]
["bitfinex-derivatives","BTCF0:USTF0",1742416685682,0.11705942,85536.0,85535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742416685683,0.23777942,85536.0,85535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742416685877,0.32907942,85536.0,85535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742416686473,0.68987942,85536.0,85535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742416687071,0.64557942,85536.0,85535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742416687272,0.69047942,85536.0,85535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742416690877,0.69047942,85536.0,85535.0,0.00013479]
["bitfinex-derivatives","BTCF0:USTF0",1742416691686,0.71859576,85536.0,85535.0,0.00013479]
["bitfinex-derivatives","BTCF0:USTF0",1742416693790,0.69047942,85536.0,85535.0,0.00013479]
["bitfinex-derivatives","BTCF0:USTF0",1742416693984,0.71859576,85536.0,85535.0,0.00013479]
["bitfinex-derivatives","BTCF0:USTF0",1742416697098,0.69047942,85536.0,85535.0,0.00013479]
["bitfinex-derivatives","BTCF0:USTF0",1742416699486,0.52869532,85536.0,85535.0,0.11702019]
["bitfinex-derivatives","BTCF0:USTF0",1742416699686,0.64557942,85536.0,85535.0,0.11702019]
["bitfinex-derivatives","BTCF0:USTF0",1742416700093,0.64553942,85536.0,85535.0,0.21212019]
["bitfinex-derivatives","BTCF0:USTF0",1742416701493,0.02811634,85538.0,85535.0,0.51447739]
["bitfinex-derivatives","BTCF0:USTF0",1742416701794,0.1619663,85549.0,85548.0,0.1168677]
["bitfinex-derivatives","BTCF0:USTF0",1742416702094,0.1619663,85549.0,85548.0,0.14429902]
["bitfinex-derivatives","BTCF0:USTF0",1742416702095,0.0451,85549.0,85548.0,0.14429902]
["bitfinex-derivatives","BTCF0:USTF0",1742416702300,0.37338652,85553.0,85552.0,0.1168622]
["bitfinex-derivatives","BTCF0:USTF0",1742416702492,0.50498813,85553.0,85552.0,0.1168622]
["bitfinex-derivatives","BTCF0:USTF0",1742416702691,0.50498813,85553.0,85552.0,0.2078622]
["bitfinex-derivatives","BTCF0:USTF0",1742416702998,0.62184893,85553.0,85552.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1742416703188,0.02354813,85553.0,85552.0,0.2078622]
["bitfinex-derivatives","BTCF0:USTF0",1742416703396,4e-05,85554.0,85553.0,0.1168608]
["bitfinex-derivatives","BTCF0:USTF0",1742416703698,0.12064,85560.0,85559.0,0.1168526]
["bitfinex-derivatives","BTCF0:USTF0",1742416703892,0.2374913,85560.0,85559.0,0.1168526]
["bitfinex-derivatives","BTCF0:USTF0",1742416704095,0.2374913,85560.0,85559.0,0.2078526]
["bitfinex-derivatives","BTCF0:USTF0",1742416704396,0.12064,85560.0,85559.0,0.2078526]
["bitfinex-derivatives","BTCF0:USTF0",1742416704594,0.00017532,85561.0,85560.0,0.1168513]
["bitfinex-derivatives","BTCF0:USTF0",1742416704785,0.23766522,85561.0,85560.0,0.2078513]
["bitfinex-derivatives","BTCF0:USTF0",1742416705500,0.25041228,85561.0,85560.0,0.2078513]
["bitfinex-derivatives","BTCF0:USTF0",1742416705699,0.30011228,85561.0,85560.0,0.2078513]
["bitfinex-derivatives","BTCF0:USTF0",1742416706196,0.30211228,85561.0,85560.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1742416706496,0.34421228,85561.0,85560.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1742416708703,0.1168554,85557.0,85551.0,0.4192314]
["bitfinex-derivatives","BTCF0:USTF0",1742416709006,0.1168608,85553.0,85552.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1742416709304,0.1168718,85545.0,85544.0,0.00017532]
["bitfinex-derivatives","BTCF0:USTF0",1742416709504,0.2374718,85545.0,85544.0,0.00017532]
["bitfinex-derivatives","BTCF0:USTF0",1742416709705,0.2821718,85545.0,85544.0,0.00017532]
["bitfinex-derivatives","BTCF0:USTF0",1742416709998,0.2821718,85545.0,85544.0,0.11704842]
["bitfinex-derivatives","BTCF0:USTF0",1742416710393,0.3688718,85545.0,85544.0,0.00017532]
["bitfinex-derivatives","BTCF0:USTF0",1742416711603,0.3688718,85545.0,85544.0,0.00317532]
["bitfinex-derivatives","BTCF0:USTF0",1742416711906,0.3688718,85545.0,85544.0,0.00417532]
["bitfinex-derivatives","BTCF0:USTF0",1742416712294,0.3688718,85545.0,85544.0,0.00017532]
["bitfinex-derivatives","BTCF0:USTF0",1742416712502,0.3688718,85545.0,85544.0,0.00217532]
["bitfinex-derivatives","BTCF0:USTF0",1742416716405,0.2374718,85545.0,85544.0,0.00217532]
["bitfinex-derivatives","BTCF0:USTF0",1742416716811,0.2374718,85545.0,85544.0,0.11904842]
["bitfinex-derivatives","BTCF0:USTF0",1742416717201,0.2374718,85545.0,85544.0,0.00217532]
["bitfinex-derivatives","BTCF0:USTF0",1742416717604,0.2829718,85545.0,85544.0,0.09057532]
["bitfinex-derivatives","BTCF0:USTF0",1742416718512,0.3271718,85545.0,85544.0,0.09057532]
["bitfinex-derivatives","BTCF0:USTF0",1742416719409,0.3719718,85545.0,85544.0,0.09057532]
["bitfinex-derivatives","BTCF0:USTF0",1742416720110,0.2829718,85545.0,85544.0,0.04707532]
["bitfinex-derivatives","BTCF0:USTF0",1742416721216,0.2374718,85545.0,85544.0,0.16394842]
["bitfinex-derivatives","BTCF0:USTF0",1742416721717,0.2374718,85545.0,85544.0,0.20974842]
["bitfinex-derivatives","BTCF0:USTF0",1742416723218,0.2374718,85545.0,85544.0,0.09287532]
["bitfinex-derivatives","BTCF0:USTF0",1742416723716,0.2839718,85545.0,85544.0,0.09287532]
["bitfinex-derivatives","BTCF0:USTF0",1742416724135,0.3278718,85545.0,85544.0,0.09287532]
["bitfinex-derivatives","BTCF0:USTF0",1742416726539,0.2839718,85545.0,85544.0,0.20974842]
["bitfinex-derivatives","BTCF0:USTF0",1742416726926,0.2839718,85545.0,85544.0,0.09287532]
["bitfinex-derivatives","BTCF0:USTF0",1742416729224,0.2839718,85545.0,85544.0,0.20974842]
["bitfinex-derivatives","BTCF0:USTF0",1742416729834,0.2374718,85545.0,85544.0,0.20974842]
["bitfinex-derivatives","BTCF0:USTF0",1742416730027,0.1206,85545.0,85544.0,0.20974842]
["bitfinex-derivatives","BTCF0:USTF0",1742416730231,4e-05,85546.0,85544.0,0.20974842]
["bitfinex-derivatives","BTCF0:USTF0",1742416730232,4e-05,85546.0,85545.0,0.1168718]
["bitfinex-derivatives","BTCF0:USTF0",1742416730428,0.2373836,85551.0,85550.0,0.1168649]
["bitfinex-derivatives","BTCF0:USTF0",1742416730627,0.12052,85551.0,85550.0,0.1637649]
["bitfinex-derivatives","BTCF0:USTF0",1742416730834,0.2373836,85551.0,85550.0,0.2074649]
["bitfinex-derivatives","BTCF0:USTF0",1742416731132,0.03755263,85558.0,85550.0,0.2074649]
["bitfinex-derivatives","BTCF0:USTF0",1742416731133,0.03755263,85558.0,85553.0,0.2337192]
["bitfinex-derivatives","BTCF0:USTF0",1742416731438,0.1168636,85555.0,85554.0,0.2074554]
["bitfinex-derivatives","BTCF0:USTF0",1742416732029,0.1752927,85555.0,85554.0,0.2658837]
["bitfinex-derivatives","BTCF0:USTF0",1742416733132,0.1772927,85555.0,85554.0,0.2658837]
["bitfinex-derivatives","BTCF0:USTF0",1742416733931,0.1792927,85555.0,85554.0,0.2658837]
["bitfinex-derivatives","BTCF0:USTF0",1742416734133,0.1792927,85555.0,85554.0,0.3058837]
["bitfinex-derivatives","BTCF0:USTF0",1742416734530,0.1772927,85555.0,85554.0,0.3058837]
["bitfinex-derivatives","BTCF0:USTF0",1742416734734,0.1782927,85555.0,85554.0,0.3058837]
["bitfinex-derivatives","BTCF0:USTF0",1742416735539,0.1772927,85555.0,85554.0,0.3058837]
["bitfinex-derivatives","BTCF0:USTF0",1742416735738,0.07118747,85561.0,85554.0,0.3058837]
["bitfinex-derivatives","BTCF0:USTF0",1742416735739,0.00017532,85561.0,85560.0,0.1168513]
["bitfinex-derivatives","BTCF0:USTF0",1742416735933,0.00017532,85561.0,85560.0,0.2057513]
["bitfinex-derivatives","BTCF0:USTF0",1742416737139,0.12946068,85561.0,85560.0,0.2057513]
["bitfinex-derivatives","BTCF0:USTF0",1742416737331,0.13146068,85561.0,85560.0,0.2057513]
["bitfinex-derivatives","BTCF0:USTF0",1742416737930,0.17536068,85561.0,85560.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1742416738140,0.21676068,85561.0,85560.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1742416738342,0.21976068,85561.0,85560.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1742416738941,0.21976068,85561.0,85560.0,0.2057513]
["bitfinex-derivatives","BTCF0:USTF0",1742416739141,0.34024068,85561.0,85560.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1742416739339,0.70004068,85561.0,85560.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1742416739543,0.70004068,85561.0,85560.0,0.2057513]
["bitfinex-derivatives","BTCF0:USTF0",1742416741837,0.1753047,85549.0,85548.0,0.0584319]
["bitfinex-derivatives","BTCF0:USTF0",1742416743039,0.1753047,85549.0,85548.0,0.0594319]
["bitfinex-derivatives","BTCF0:USTF0",1742416743241,0.1753047,85549.0,85548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742416743643,0.1753047,85549.0,85548.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1742416743849,0.1753047,85549.0,85548.0,0.2051677]
["bitfinex-derivatives","BTCF0:USTF0",1742416745037,0.1753047,85549.0,85548.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1742416745537,0.1753047,85549.0,85548.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1742416747233,0.4044,85551.0,85549.0,0.0584331]
["bitfinex-derivatives","BTCF0:USTF0",1742416747435,0.12048,85552.0,85551.0,0.1168636]
["bitfinex-derivatives","BTCF0:USTF0",1742416747849,0.49026168,85561.0,85560.0,0.1168513]
["bitfinex-derivatives","BTCF0:USTF0",1742416748037,0.61070168,85561.0,85560.0,1.6168513]
["bitfinex-derivatives","BTCF0:USTF0",1742416748244,0.61070168,85561.0,85560.0,0.2415513]
["bitfinex-derivatives","BTCF0:USTF0",1742416748747,0.65210168,85561.0,85560.0,0.2415513]
["bitfinex-derivatives","BTCF0:USTF0",1742416749145,0.69360168,85561.0,85560.0,0.2415513]
["bitfinex-derivatives","BTCF0:USTF0",1742416749350,0.69660168,85561.0,85560.0,0.2415513]
["bitfinex-derivatives","BTCF0:USTF0",1742416750050,0.69860168,85561.0,85560.0,0.1988513]
["bitfinex-derivatives","BTCF0:USTF0",1742416750642,0.65710168,85561.0,85560.0,0.1988513]
["bitfinex-derivatives","BTCF0:USTF0",1742416751349,0.69830168,85561.0,85560.0,0.1988513]
["bitfinex-derivatives","BTCF0:USTF0",1742416751852,0.69830168,85561.0,85560.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1742416752051,0.57786168,85561.0,85560.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1742416752251,0.69830168,85561.0,85560.0,0.1988513]
["bitfinex-derivatives","BTCF0:USTF0",1742416752647,0.1168622,85552.0,85551.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1742416753048,0.2028622,85552.0,85551.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1742416753443,0.2028622,85552.0,85551.0,0.5306636]
["bitfinex-derivatives","BTCF0:USTF0",1742416753744,0.2028622,85552.0,85551.0,0.1168636]
["bitfinex-derivatives","BTCF0:USTF0",1742416753940,0.2459622,85552.0,85551.0,0.1168636]
["bitfinex-derivatives","BTCF0:USTF0",1742416754144,0.0584318,85551.0,85549.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1742416754344,0.1752954,85551.0,85550.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1742416754546,0.1752954,85551.0,85550.0,0.1600649]
["bitfinex-derivatives","BTCF0:USTF0",1742416755156,0.5360954,85551.0,85550.0,0.1600649]
["bitfinex-derivatives","BTCF0:USTF0",1742416755954,0.5360954,85551.0,85550.0,0.2044649]
["bitfinex-derivatives","BTCF0:USTF0",1742416756144,0.38751436,85568.0,85555.0,0.0584289]
["bitfinex-derivatives","BTCF0:USTF0",1742416756342,0.12044,85560.0,85559.0,0.1168513]
["bitfinex-derivatives","BTCF0:USTF0",1742416756856,0.2372913,85560.0,85559.0,0.1168513]
["bitfinex-derivatives","BTCF0:USTF0",1742416757746,0.2372913,85560.0,85558.0,0.0584269]
["bitfinex-derivatives","BTCF0:USTF0",1742416757747,0.1753049,85547.0,85546.0,0.116864]
["bitfinex-derivatives","BTCF0:USTF0",1742416757951,0.1753049,85547.0,85546.0,0.175299]
["bitfinex-derivatives","BTCF0:USTF0",1742416758152,0.1753049,85547.0,85544.0,0.11704712]
["bitfinex-derivatives","BTCF0:USTF0",1742416758153,0.1168718,85545.0,85544.0,0.11704712]
["bitfinex-derivatives","BTCF0:USTF0",1742416758354,0.1168718,85545.0,85544.0,0.16704712]
["bitfinex-derivatives","BTCF0:USTF0",1742416758947,0.1158718,85545.0,85544.0,0.16704712]
["bitfinex-derivatives","BTCF0:USTF0",1742416759147,0.1148718,85545.0,85544.0,0.16704712]
["bitfinex-derivatives","BTCF0:USTF0",1742416759857,0.1148718,85545.0,85544.0,0.16904712]
["bitfinex-derivatives","BTCF0:USTF0",1742416760052,0.13104373,85545.0,85544.0,0.16904712]
["bitfinex-derivatives","BTCF0:USTF0",1742416760246,0.13104373,85545.0,85544.0,0.17104712]
["bitfinex-derivatives","BTCF0:USTF0",1742416762553,0.13104373,85545.0,85544.0,0.05417532]
["bitfinex-derivatives","BTCF0:USTF0",1742416762863,0.13104373,85545.0,85544.0,0.17104842]
["bitfinex-derivatives","BTCF0:USTF0",1742416764264,0.13104373,85545.0,85544.0,0.05417532]
["bitfinex-derivatives","BTCF0:USTF0",1742416764662,0.13104373,85545.0,85544.0,0.00417532]
["bitfinex-derivatives","BTCF0:USTF0",1742416764663,0.49184373,85545.0,85544.0,0.00417532]
["bitfinex-derivatives","BTCF0:USTF0",1742416764958,0.49184373,85545.0,85526.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1742416764959,0.1168964,85527.0,85526.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1742416765167,0.2372964,85527.0,85526.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1742416765558,0.2372964,85527.0,85526.0,0.3168977]
["bitfinex-derivatives","BTCF0:USTF0",1742416765765,0.25311619,85527.0,85526.0,0.3168977]
["bitfinex-derivatives","BTCF0:USTF0",1742416766458,0.25311619,85527.0,85526.0,0.3178977]
["bitfinex-derivatives","BTCF0:USTF0",1742416766652,0.25311619,85527.0,85526.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1742416767850,0.25311619,85527.0,85526.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1742416770563,0.29761619,85527.0,85526.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1742416771068,0.30627855,85527.0,85526.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1742416772165,0.34967855,85527.0,85526.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1742416772364,0.34967855,85527.0,85526.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1742416772666,0.34967855,85527.0,85500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742416772858,0.1169223,85508.0,85507.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1742416773055,0.2373223,85508.0,85507.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1742416773257,0.3219223,85508.0,85507.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1742416773460,0.3667223,85508.0,85507.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1742416774066,0.3667223,85508.0,85507.0,0.1602237]
["bitfinex-derivatives","BTCF0:USTF0",1742416774368,0.1204,85508.0,85507.0,0.2002237]
["bitfinex-derivatives","BTCF0:USTF0",1742416774669,0.1204,85508.0,85507.0,0.2431237]
["bitfinex-derivatives","BTCF0:USTF0",1742416774866,0.25311239,85508.0,85507.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1742416775067,0.1159319,85501.0,85500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742416775369,0.2363319,85501.0,85500.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1742416775560,0.2810319,85501.0,85500.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1742416775973,0.2810319,85501.0,85500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742416776370,0.2810319,85501.0,85500.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1742416776371,0.3240319,85501.0,85500.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1742416776567,0.3240319,85501.0,85500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742416776568,0.6848319,85501.0,85500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742416776760,0.1169401,85495.0,85494.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1742416777166,0.0584746,85489.0,85482.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1742416777368,0.1169552,85484.0,85483.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1742416777568,0.1169552,85484.0,85483.0,0.2312565]
["bitfinex-derivatives","BTCF0:USTF0",1742416777972,0.1169552,85484.0,85483.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1742416778272,0.1616552,85484.0,85483.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1742416778478,0.1616552,85484.0,85483.0,0.2312565]
["bitfinex-derivatives","BTCF0:USTF0",1742416778667,0.1616552,85484.0,85483.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1742416779263,0.1775085,85484.0,85483.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1742416779473,0.1862927,85484.0,85483.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1742416779683,0.2315927,85484.0,85483.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1742416779974,0.2315927,85484.0,85473.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1742416779975,0.1169688,85474.0,85473.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1742416780170,0.2373688,85474.0,85473.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1742416780574,0.3273688,85474.0,85473.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1742416780780,0.1169702,85473.0,85471.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742416780981,0.1169716,85472.0,85471.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742416781171,0.1169716,85472.0,85465.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742416781172,0.1169784,85467.0,85465.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742416781475,0.1169784,85467.0,85460.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1742416781476,0.1169866,85461.0,85460.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1742416781675,0.1169866,85461.0,85460.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1742416782277,0.0438,85461.0,85450.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1742416782481,0.116999,85452.0,85451.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1742416782669,0.1170058,85447.0,85446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742416783579,0.1170058,85447.0,85446.0,0.4778072]
["bitfinex-derivatives","BTCF0:USTF0",1742416784276,0.1204,85457.0,85454.0,0.1169962]
["bitfinex-derivatives","BTCF0:USTF0",1742416784466,0.1204,85457.0,85454.0,0.5077962]
["bitfinex-derivatives","BTCF0:USTF0",1742416784467,0.01632048,85455.0,85454.0,0.5077962]
["bitfinex-derivatives","BTCF0:USTF0",1742416784672,0.01632048,85455.0,85454.0,0.5177962]
["bitfinex-derivatives","BTCF0:USTF0",1742416784876,0.01632048,85455.0,85454.0,0.5732962]
["bitfinex-derivatives","BTCF0:USTF0",1742416785077,0.01632048,85455.0,85454.0,2.0732962]
["bitfinex-derivatives","BTCF0:USTF0",1742416785470,0.01732048,85455.0,85454.0,2.0732962]
["bitfinex-derivatives","BTCF0:USTF0",1742416785665,0.01732048,85455.0,85454.0,2.0832962]
["bitfinex-derivatives","BTCF0:USTF0",1742416785878,0.1204,85459.0,85458.0,0.1169907]
["bitfinex-derivatives","BTCF0:USTF0",1742416786179,0.13609292,85459.0,85458.0,0.1369907]
["bitfinex-derivatives","BTCF0:USTF0",1742416786575,4e-05,85468.0,85461.0,0.0584927]
["bitfinex-derivatives","BTCF0:USTF0",1742416786774,4e-05,85468.0,85467.0,0.4777784]
["bitfinex-derivatives","BTCF0:USTF0",1742416787080,4e-05,85468.0,85467.0,0.4877784]
["bitfinex-derivatives","BTCF0:USTF0",1742416787274,0.0584857,85473.0,85472.0,0.1169716]
["bitfinex-derivatives","BTCF0:USTF0",1742416787677,0.175458,85473.0,85472.0,0.1169716]
["bitfinex-derivatives","BTCF0:USTF0",1742416787879,0.175458,85473.0,85472.0,0.1991716]
["bitfinex-derivatives","BTCF0:USTF0",1742416788984,4e-05,85474.0,85473.0,0.1169702]
["bitfinex-derivatives","BTCF0:USTF0",1742416789378,0.00017553,85476.0,85475.0,0.1169675]
["bitfinex-derivatives","BTCF0:USTF0",1742416789572,0.00017553,85476.0,85475.0,0.4777675]
["bitfinex-derivatives","BTCF0:USTF0",1742416789775,0.00017553,85476.0,85475.0,0.4877675]
["bitfinex-derivatives","BTCF0:USTF0",1742416790782,0.00029553,85476.0,85475.0,0.4877675]
["bitfinex-derivatives","BTCF0:USTF0",1742416791680,0.01628982,85476.0,85475.0,0.4977675]
["bitfinex-derivatives","BTCF0:USTF0",1742416791879,0.00029553,85476.0,85475.0,0.4977675]
["bitfinex-derivatives","BTCF0:USTF0",1742416792189,0.00329553,85476.0,85475.0,0.6477675]
["bitfinex-derivatives","BTCF0:USTF0",1742416792686,0.00329553,85476.0,85475.0,0.6577675]
["bitfinex-derivatives","BTCF0:USTF0",1742416792887,0.00629553,85476.0,85475.0,0.6577675]
["bitfinex-derivatives","BTCF0:USTF0",1742416793390,4e-05,85483.0,85481.0,0.1169579]
["bitfinex-derivatives","BTCF0:USTF0",1742416793682,0.1754433,85482.0,85481.0,0.1169579]
["bitfinex-derivatives","BTCF0:USTF0",1742416793893,0.1169606,85480.0,85479.0,0.0584803]
["bitfinex-derivatives","BTCF0:USTF0",1742416794076,0.1169661,85476.0,85475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742416794281,0.2373661,85476.0,85475.0,0.4777675]
["bitfinex-derivatives","BTCF0:USTF0",1742416794581,0.2373661,85476.0,85475.0,0.4977675]
["bitfinex-derivatives","BTCF0:USTF0",1742416795178,0.2786661,85476.0,85475.0,0.4977675]
["bitfinex-derivatives","BTCF0:USTF0",1742416795579,0.2816661,85476.0,85475.0,0.4977675]
["bitfinex-derivatives","BTCF0:USTF0",1742416796386,0.2846661,85476.0,85475.0,0.4977675]
["bitfinex-derivatives","BTCF0:USTF0",1742416796575,0.3289661,85476.0,85475.0,0.4977675]
["bitfinex-derivatives","BTCF0:USTF0",1742416798989,0.3289661,85476.0,85475.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1742416801088,0.1264,85476.0,85475.0,0.4977675]
["bitfinex-derivatives","BTCF0:USTF0",1742416802093,0.2433661,85476.0,85475.0,0.4977675]
["bitfinex-derivatives","BTCF0:USTF0",1742416804198,0.2433661,85476.0,85475.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1742416804394,0.3303661,85476.0,85475.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1742416804578,0.3303661,85476.0,85475.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742416804787,0.116973,85471.0,85470.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1742416804984,0.116973,85471.0,85470.0,0.5507743]
["bitfinex-derivatives","BTCF0:USTF0",1742416805191,0.242873,85471.0,85470.0,0.5507743]
["bitfinex-derivatives","BTCF0:USTF0",1742416806090,0.0874,85471.0,85470.0,0.5507743]
["bitfinex-derivatives","BTCF0:USTF0",1742416806297,0.002,85471.0,85470.0,0.5507743]
["bitfinex-derivatives","BTCF0:USTF0",1742416806496,0.002,85471.0,85470.0,0.5607743]
["bitfinex-derivatives","BTCF0:USTF0",1742416806682,0.1204,85476.0,85475.0,0.1169675]
["bitfinex-derivatives","BTCF0:USTF0",1742416806882,0.1204,85476.0,85475.0,0.4777675]
["bitfinex-derivatives","BTCF0:USTF0",1742416807194,0.10160662,85483.0,85481.0,0.1169579]
["bitfinex-derivatives","BTCF0:USTF0",1742416807195,0.01620662,85483.0,85481.0,0.1169579]
["bitfinex-derivatives","BTCF0:USTF0",1742416807496,0.01616662,85483.0,85482.0,0.4777579]
["bitfinex-derivatives","BTCF0:USTF0",1742416807791,0.00017553,85484.0,85483.0,0.1169565]
["bitfinex-derivatives","BTCF0:USTF0",1742416807993,0.00017553,85484.0,85483.0,0.5707565]
["bitfinex-derivatives","BTCF0:USTF0",1742416807994,0.01594108,85484.0,85483.0,0.5707565]
["bitfinex-derivatives","BTCF0:USTF0",1742416808182,0.00017553,85484.0,85483.0,0.5707565]
["bitfinex-derivatives","BTCF0:USTF0",1742416808791,0.00017553,85484.0,85483.0,0.5807565]
["bitfinex-derivatives","BTCF0:USTF0",1742416809498,0.00517553,85484.0,85483.0,0.5807565]
["bitfinex-derivatives","BTCF0:USTF0",1742416809997,0.08797553,85484.0,85483.0,0.5807565]
["bitfinex-derivatives","BTCF0:USTF0",1742416810299,0.19993073,85484.0,85483.0,0.5827565]
["bitfinex-derivatives","BTCF0:USTF0",1742416810493,0.19993073,85484.0,85483.0,0.6240565]
["bitfinex-derivatives","BTCF0:USTF0",1742416810992,0.01607757,85484.0,85483.0,0.6240565]
["bitfinex-derivatives","BTCF0:USTF0",1742416811194,4e-05,85488.0,85487.0,0.1169511]
["bitfinex-derivatives","BTCF0:USTF0",1742416811397,0.01555164,85488.0,85487.0,0.1582511]
["bitfinex-derivatives","BTCF0:USTF0",1742416811598,4e-05,85488.0,85487.0,0.1582511]
["bitfinex-derivatives","BTCF0:USTF0",1742416812196,4e-05,85488.0,85487.0,0.1989511]
["bitfinex-derivatives","BTCF0:USTF0",1742416812901,0.08634,85488.0,85487.0,0.1989511]
["bitfinex-derivatives","BTCF0:USTF0",1742416813497,0.08634,85488.0,85487.0,0.2009511]
["bitfinex-derivatives","BTCF0:USTF0",1742416814398,0.10239061,85488.0,85487.0,0.2009511]
["bitfinex-derivatives","BTCF0:USTF0",1742416815896,0.21934031,85488.0,85487.0,0.2009511]
["bitfinex-derivatives","BTCF0:USTF0",1742416816087,0.10239061,85488.0,85487.0,0.2009511]
["bitfinex-derivatives","BTCF0:USTF0",1742416817900,0.08634,85488.0,85487.0,0.2309511]
["bitfinex-derivatives","BTCF0:USTF0",1742416818103,0.08634,85488.0,85487.0,0.2009511]
["bitfinex-derivatives","BTCF0:USTF0",1742416818297,0.08634,85488.0,85487.0,0.2309511]
["bitfinex-derivatives","BTCF0:USTF0",1742416818599,8e-08,85490.0,85489.0,0.1169483]
["bitfinex-derivatives","BTCF0:USTF0",1742416818790,8e-08,85490.0,85489.0,0.2142483]
["bitfinex-derivatives","BTCF0:USTF0",1742416819501,0.11694708,85490.0,85489.0,0.2142483]
["bitfinex-derivatives","BTCF0:USTF0",1742416820196,0.11694708,85490.0,85489.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1742416820401,0.11694708,85490.0,85489.0,0.2042483]
["bitfinex-derivatives","BTCF0:USTF0",1742416820597,0.20404708,85490.0,85489.0,0.2042483]
["bitfinex-derivatives","BTCF0:USTF0",1742416823406,0.08710008,85490.0,85489.0,0.2042483]
["bitfinex-derivatives","BTCF0:USTF0",1742416823997,0.08710008,85490.0,85487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742416824196,0.1169538,85485.0,85484.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1742416824398,0.2372338,85485.0,85484.0,0.2469552]
["bitfinex-derivatives","BTCF0:USTF0",1742416824596,0.2011538,85485.0,85484.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1742416824793,0.3214338,85485.0,85484.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1742416825001,0.3214338,85485.0,85484.0,0.2469552]
["bitfinex-derivatives","BTCF0:USTF0",1742416825503,0.3214338,85485.0,85484.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1742416826093,0.20448,85485.0,85484.0,0.2469552]
["bitfinex-derivatives","BTCF0:USTF0",1742416826293,0.3214338,85485.0,85484.0,0.2469552]
["bitfinex-derivatives","BTCF0:USTF0",1742416826492,0.3214338,85485.0,85484.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1742416827110,0.3224338,85485.0,85484.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1742416827614,0.3224338,85485.0,85484.0,0.2469552]
["bitfinex-derivatives","BTCF0:USTF0",1742416828306,0.3224338,85485.0,85484.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1742416829003,0.3214338,85485.0,85484.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1742416829204,0.1169606,85480.0,85479.0,0.00017553]
["bitfinex-derivatives","BTCF0:USTF0",1742416829402,0.4777606,85480.0,85479.0,0.00017553]
["bitfinex-derivatives","BTCF0:USTF0",1742416829609,0.5590606,85480.0,85479.0,0.00017553]
["bitfinex-derivatives","BTCF0:USTF0",1742416830000,0.1169716,85472.0,85471.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742416830196,0.2372516,85472.0,85471.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742416830506,0.1169784,85467.0,85466.0,0.5307798]
["bitfinex-derivatives","BTCF0:USTF0",1742416830702,0.1169784,85467.0,85466.0,0.5743798]
["bitfinex-derivatives","BTCF0:USTF0",1742416830894,0.1985784,85467.0,85466.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1742416831505,0.1975784,85467.0,85466.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1742416832510,0.1975784,85467.0,85466.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1742416832811,0.1955784,85467.0,85466.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742416833407,0.3158584,85467.0,85466.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742416833713,0.3158584,85467.0,85466.0,0.1239798]
["bitfinex-derivatives","BTCF0:USTF0",1742416833905,0.3158584,85467.0,85466.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742416834498,0.3158584,85467.0,85466.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1742416837002,0.3158584,85467.0,85466.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742416840307,0.3158584,85467.0,85466.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742416840504,0.3158584,85467.0,85459.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1742416840505,0.116988,85460.0,85459.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1742416840710,0.237268,85460.0,85459.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1742416840911,0.363868,85460.0,85459.0,0.13504]
["bitfinex-derivatives","BTCF0:USTF0",1742416841521,0.363868,85460.0,85459.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1742416842114,0.363868,85460.0,85459.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1742416842315,0.363868,85460.0,85459.0,0.13764]
["bitfinex-derivatives","BTCF0:USTF0",1742416843701,0.363868,85460.0,85459.0,0.2546294]
["bitfinex-derivatives","BTCF0:USTF0",1742416844010,0.363868,85460.0,85459.0,0.13764]
["bitfinex-derivatives","BTCF0:USTF0",1742416844219,0.363868,85460.0,85459.0,0.2546294]
["bitfinex-derivatives","BTCF0:USTF0",1742416844417,0.363868,85460.0,85459.0,0.13764]
["bitfinex-derivatives","BTCF0:USTF0",1742416847213,0.323068,85460.0,85459.0,0.2546294]
["bitfinex-derivatives","BTCF0:USTF0",1742416850016,0.20608,85460.0,85459.0,0.2546294]
["bitfinex-derivatives","BTCF0:USTF0",1742416850210,0.1025904,85466.0,85465.0,0.1169812]
["bitfinex-derivatives","BTCF0:USTF0",1742416850409,0.2228704,85466.0,85465.0,0.1169812]
["bitfinex-derivatives","BTCF0:USTF0",1742416851219,0.1754814,85461.0,85460.0,0.0584937]
["bitfinex-derivatives","BTCF0:USTF0",1742416851426,0.1754814,85461.0,85460.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1742416851616,0.1754814,85461.0,85460.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1742416851617,0.2957614,85461.0,85460.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1742416852017,0.3814614,85461.0,85460.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1742416852417,0.3814614,85461.0,85460.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1742416853423,0.3814614,85461.0,85460.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1742416854912,0.3814614,85461.0,85460.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1742416856811,0.0584877,85470.0,85466.0,0.0584898]
["bitfinex-derivatives","BTCF0:USTF0",1742416857008,0.2807184,85467.0,85466.0,0.0584898]
["bitfinex-derivatives","BTCF0:USTF0",1742416857214,0.3239184,85467.0,85466.0,0.0584898]
["bitfinex-derivatives","BTCF0:USTF0",1742416857414,0.1169853,85462.0,85461.0,0.1609853]
["bitfinex-derivatives","BTCF0:USTF0",1742416857826,0.2016853,85462.0,85461.0,0.1609853]
["bitfinex-derivatives","BTCF0:USTF0",1742416858526,0.1169866,85461.0,85460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742416858826,0.1590866,85461.0,85460.0,0.118988]
["bitfinex-derivatives","BTCF0:USTF0",1742416859021,0.2437866,85461.0,85460.0,0.118988]
["bitfinex-derivatives","BTCF0:USTF0",1742416859223,0.2437866,85461.0,85460.0,0.116988]
["bitfinex-derivatives","BTCF0:USTF0",1742416859424,0.2437866,85461.0,85459.0,0.1169893]
["bitfinex-derivatives","BTCF0:USTF0",1742416859425,0.1754834,85460.0,85459.0,0.1169893]
["bitfinex-derivatives","BTCF0:USTF0",1742416859625,0.2947234,85460.0,85459.0,0.1170293]
["bitfinex-derivatives","BTCF0:USTF0",1742416859926,0.3794234,85460.0,85459.0,0.1170293]
["bitfinex-derivatives","BTCF0:USTF0",1742416860117,0.3774234,85460.0,85459.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742416861019,0.3764234,85460.0,85459.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1742416861322,0.3764234,85460.0,85459.0,0.1190294]
["bitfinex-derivatives","BTCF0:USTF0",1742416861528,0.12024,85460.0,85459.0,0.1190294]
["bitfinex-derivatives","BTCF0:USTF0",1742416861926,0.237228,85460.0,85459.0,0.1190294]
["bitfinex-derivatives","BTCF0:USTF0",1742416862234,0.237228,85460.0,85459.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1742416862419,0.319028,85460.0,85459.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1742416863134,0.319028,85460.0,85459.0,0.1200294]
["bitfinex-derivatives","BTCF0:USTF0",1742416864314,0.319028,85460.0,85459.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1742416865231,0.319028,85460.0,85459.0,0.1200294]
["bitfinex-derivatives","BTCF0:USTF0",1742416865531,0.679828,85460.0,85459.0,0.1200294]
["bitfinex-derivatives","BTCF0:USTF0",1742416865934,0.679828,85460.0,85459.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1742416866133,0.679828,85460.0,85459.0,0.1200294]
["bitfinex-derivatives","BTCF0:USTF0",1742416866628,0.319028,85460.0,85459.0,0.1200294]
["bitfinex-derivatives","BTCF0:USTF0",1742416866930,0.319028,85460.0,85459.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1742416868329,0.319028,85460.0,85459.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742416870739,0.319028,85460.0,85459.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1742416871630,0.319028,85460.0,85459.0,0.1600894]
["bitfinex-derivatives","BTCF0:USTF0",1742416872137,0.34633317,85460.0,85459.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1742416872339,0.319028,85460.0,85459.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1742416873127,0.32881307,85460.0,85459.0,0.050028]
["bitfinex-derivatives","BTCF0:USTF0",1742416874129,0.319028,85460.0,85459.0,0.050028]
["bitfinex-derivatives","BTCF0:USTF0",1742416874727,0.319028,85460.0,85459.0,0.1670174]
["bitfinex-derivatives","BTCF0:USTF0",1742416875535,0.319028,85460.0,85459.0,0.050028]
["bitfinex-derivatives","BTCF0:USTF0",1742416875839,0.278228,85460.0,85459.0,0.050028]
["bitfinex-derivatives","BTCF0:USTF0",1742416876440,0.321628,85460.0,85459.0,0.050028]
["bitfinex-derivatives","BTCF0:USTF0",1742416876941,0.321628,85460.0,85459.0,0.1670174]
["bitfinex-derivatives","BTCF0:USTF0",1742416877530,0.20464,85460.0,85459.0,0.1670174]
["bitfinex-derivatives","BTCF0:USTF0",1742416877735,0.16124,85460.0,85459.0,0.1670174]
["bitfinex-derivatives","BTCF0:USTF0",1742416878342,0.278228,85460.0,85459.0,0.1670174]
["bitfinex-derivatives","BTCF0:USTF0",1742416879026,0.319828,85460.0,85459.0,0.1670174]
["bitfinex-derivatives","BTCF0:USTF0",1742416880433,0.16124,85460.0,85459.0,0.1670174]
["bitfinex-derivatives","BTCF0:USTF0",1742416881935,0.278228,85460.0,85459.0,0.1670174]
["bitfinex-derivatives","BTCF0:USTF0",1742416882333,0.317328,85460.0,85459.0,0.1670174]
["bitfinex-derivatives","BTCF0:USTF0",1742416882932,0.197088,85460.0,85459.0,0.1670174]
["bitfinex-derivatives","BTCF0:USTF0",1742416883142,0.317248,85460.0,85459.0,0.1670174]
["bitfinex-derivatives","BTCF0:USTF0",1742416885547,0.278148,85460.0,85459.0,0.1670174]
["bitfinex-derivatives","BTCF0:USTF0",1742416886448,0.316948,85460.0,85459.0,0.1670174]
["bitfinex-derivatives","BTCF0:USTF0",1742416893945,0.316948,85460.0,85459.0,0.050028]
["bitfinex-derivatives","BTCF0:USTF0",1742416894345,0.1169921,85457.0,85456.0,0.1169926]
["bitfinex-derivatives","BTCF0:USTF0",1742416894544,0.14429727,85457.0,85456.0,0.1581926]
["bitfinex-derivatives","BTCF0:USTF0",1742416894757,0.26719727,85457.0,85456.0,0.1581926]
["bitfinex-derivatives","BTCF0:USTF0",1742416895349,0.2770432,85457.0,85456.0,0.12161961]
["bitfinex-derivatives","BTCF0:USTF0",1742416895751,0.2770432,85457.0,85456.0,0.12361961]
["bitfinex-derivatives","BTCF0:USTF0",1742416896457,0.26719727,85457.0,85456.0,0.12361961]
["bitfinex-derivatives","BTCF0:USTF0",1742416897047,0.26719727,85457.0,85456.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1742416897048,0.27085456,85457.0,85456.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1742416897451,0.27085456,85457.0,85456.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1742416897756,0.27085456,85457.0,85456.0,0.1994925]
["bitfinex-derivatives","BTCF0:USTF0",1742416898842,0.24354939,85457.0,85456.0,0.1994925]
["bitfinex-derivatives","BTCF0:USTF0",1742416901051,0.27085456,85457.0,85456.0,0.1994925]
["bitfinex-derivatives","BTCF0:USTF0",1742416902248,0.24354939,85457.0,85456.0,0.1994925]
["bitfinex-derivatives","BTCF0:USTF0",1742416907058,0.24354939,85457.0,85456.0,0.16291933]
["bitfinex-derivatives","BTCF0:USTF0",1742416907768,0.2398921,85457.0,85456.0,0.1582925]
["bitfinex-derivatives","BTCF0:USTF0",1742416908864,0.0812,85457.0,85456.0,0.1582925]
["bitfinex-derivatives","BTCF0:USTF0",1742416909461,0.41945953,85475.0,85466.0,0.1169798]
["bitfinex-derivatives","BTCF0:USTF0",1742416909663,0.12008,85469.0,85468.0,0.1169771]
["bitfinex-derivatives","BTCF0:USTF0",1742416909871,0.1169745,85470.0,85469.0,0.0584878]
["bitfinex-derivatives","BTCF0:USTF0",1742416910067,0.12063121,85470.0,85469.0,0.0988878]
["bitfinex-derivatives","BTCF0:USTF0",1742416910266,0.20123121,85470.0,85469.0,0.0988878]
["bitfinex-derivatives","BTCF0:USTF0",1742416910563,0.20123121,85470.0,85469.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1742416910564,0.21107916,85470.0,85469.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1742416910965,0.21107916,85470.0,85469.0,0.1984743]
["bitfinex-derivatives","BTCF0:USTF0",1742416911357,0.20123121,85470.0,85469.0,0.1984743]
["bitfinex-derivatives","BTCF0:USTF0",1742416911562,0.20223121,85470.0,85469.0,0.1984743]
["bitfinex-derivatives","BTCF0:USTF0",1742416912476,0.20323121,85470.0,85469.0,0.1984743]
["bitfinex-derivatives","BTCF0:USTF0",1742416913471,0.1169798,85466.0,85465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742416913668,0.24071651,85466.0,85465.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1742416914360,0.32081651,85466.0,85465.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1742416914560,0.32081651,85466.0,85465.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1742416914975,0.32081651,85466.0,85465.0,0.5977812]
["bitfinex-derivatives","BTCF0:USTF0",1742416915181,0.32081651,85466.0,85465.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1742416916276,0.32081651,85466.0,85465.0,0.5577812]
["bitfinex-derivatives","BTCF0:USTF0",1742416916575,0.32081651,85466.0,85465.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1742416916777,0.32081651,85466.0,85465.0,0.5577812]
["bitfinex-derivatives","BTCF0:USTF0",1742416917074,0.32081651,85466.0,85465.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1742416917274,0.32181651,85466.0,85465.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1742416918474,0.33265098,85466.0,85465.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1742416918973,0.33265098,85466.0,85465.0,0.40422991]
["bitfinex-derivatives","BTCF0:USTF0",1742416919382,0.69345098,85466.0,85465.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1742416920376,0.68361651,85466.0,85465.0,0.0434272]
["bitfinex-derivatives","BTCF0:USTF0",1742416920576,0.1169812,85465.0,85464.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742416921074,0.1169894,85459.0,85458.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1742416921275,0.2370294,85459.0,85458.0,0.03834]
["bitfinex-derivatives","BTCF0:USTF0",1742416921477,0.3587294,85459.0,85458.0,0.03834]
["bitfinex-derivatives","BTCF0:USTF0",1742416921678,0.36238611,85459.0,85458.0,0.03834]
["bitfinex-derivatives","BTCF0:USTF0",1742416922473,0.37251524,85459.0,85458.0,0.03834]
["bitfinex-derivatives","BTCF0:USTF0",1742416923181,0.37351524,85459.0,85458.0,0.03834]
["bitfinex-derivatives","BTCF0:USTF0",1742416923869,0.37351524,85459.0,85458.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742416924278,0.37347593,85459.0,85458.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742416924481,0.37347593,85459.0,85458.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742416924981,0.37347593,85459.0,85458.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742416925174,0.4007811,85459.0,85458.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742416925379,0.4017811,85459.0,85458.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742416925582,0.1169935,85456.0,85455.0,0.0973974]
["bitfinex-derivatives","BTCF0:USTF0",1742416925882,0.1580452,85456.0,85455.0,0.0973974]
["bitfinex-derivatives","BTCF0:USTF0",1742416926174,0.2364452,85456.0,85455.0,0.0973974]
["bitfinex-derivatives","BTCF0:USTF0",1742416926576,0.20914003,85456.0,85455.0,0.0973974]
["bitfinex-derivatives","BTCF0:USTF0",1742416927479,0.20914003,85456.0,85455.0,0.1385974]
["bitfinex-derivatives","BTCF0:USTF0",1742416928074,0.2091594,85456.0,85455.0,0.1385974]
["bitfinex-derivatives","BTCF0:USTF0",1742416928377,0.2101594,85456.0,85455.0,0.1385974]
["bitfinex-derivatives","BTCF0:USTF0",1742416928566,0.20105021,85456.0,85455.0,0.0584974]
["bitfinex-derivatives","BTCF0:USTF0",1742416928773,0.21126444,85456.0,85455.0,0.0584974]
["bitfinex-derivatives","BTCF0:USTF0",1742416929280,0.21026444,85456.0,85455.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1742416929483,0.21126444,85456.0,85455.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1742416929873,0.23856086,85456.0,85455.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1742416930476,0.23856086,85456.0,85455.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1742416930676,0.23756086,85456.0,85455.0,0.1581949]
["bitfinex-derivatives","BTCF0:USTF0",1742416930978,0.23856086,85456.0,85455.0,0.1581949]
["bitfinex-derivatives","BTCF0:USTF0",1742416931473,0.21125569,85456.0,85455.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1742416931776,0.33005711,85456.0,85455.0,0.1581949]
["bitfinex-derivatives","BTCF0:USTF0",1742416931966,0.33105711,85456.0,85455.0,0.1581949]
["bitfinex-derivatives","BTCF0:USTF0",1742416935486,0.33105711,85456.0,85455.0,0.1967949]
["bitfinex-derivatives","BTCF0:USTF0",1742416935688,0.33105711,85456.0,85455.0,0.1581949]
["bitfinex-derivatives","BTCF0:USTF0",1742416935883,0.3274004,85456.0,85455.0,0.1581949]
["bitfinex-derivatives","BTCF0:USTF0",1742416936588,0.3173935,85456.0,85455.0,0.1169949]
["bitfinex-derivatives","BTCF0:USTF0",1742416936888,0.3173935,85456.0,85455.0,0.1558949]
["bitfinex-derivatives","BTCF0:USTF0",1742416938085,0.1170017,85450.0,85449.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742416938287,0.3608,85451.0,85432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742416938583,0.1170235,85438.0,85437.0,0.0585076]
["bitfinex-derivatives","BTCF0:USTF0",1742416938783,0.26117746,85438.0,85437.0,0.2440278]
["bitfinex-derivatives","BTCF0:USTF0",1742416938979,0.30393491,85438.0,85437.0,0.2440278]
["bitfinex-derivatives","BTCF0:USTF0",1742416939289,0.30393491,85438.0,85437.0,0.2818278]
["bitfinex-derivatives","BTCF0:USTF0",1742416939485,0.30393491,85438.0,85437.0,0.2233202]
["bitfinex-derivatives","BTCF0:USTF0",1742416939685,0.34533491,85438.0,85437.0,0.3207278]
["bitfinex-derivatives","BTCF0:USTF0",1742416940378,0.34167746,85438.0,85437.0,0.3207278]
["bitfinex-derivatives","BTCF0:USTF0",1742416940575,0.35171526,85438.0,85437.0,0.28414681]
["bitfinex-derivatives","BTCF0:USTF0",1742416940789,0.35171526,85438.0,85437.0,0.33414681]
["bitfinex-derivatives","BTCF0:USTF0",1742416941383,0.35171526,85438.0,85437.0,0.33714681]
["bitfinex-derivatives","BTCF0:USTF0",1742416942891,0.35171526,85438.0,85437.0,0.22013421]
["bitfinex-derivatives","BTCF0:USTF0",1742416943190,0.35152647,85438.0,85437.0,0.22013421]
["bitfinex-derivatives","BTCF0:USTF0",1742416943391,0.35152647,85438.0,85437.0,0.17013421]
["bitfinex-derivatives","BTCF0:USTF0",1742416945090,0.35148539,85438.0,85437.0,0.17013421]
["bitfinex-derivatives","BTCF0:USTF0",1742416946186,0.23446189,85438.0,85437.0,0.17013421]
["bitfinex-derivatives","BTCF0:USTF0",1742416946691,0.00017553,85446.0,85445.0,0.1170085]
["bitfinex-derivatives","BTCF0:USTF0",1742416946891,3e-08,85446.0,85445.0,0.8475085]
["bitfinex-derivatives","BTCF0:USTF0",1742416947098,3e-08,85446.0,85445.0,0.8675085]
["bitfinex-derivatives","BTCF0:USTF0",1742416947792,4e-05,85456.0,85450.0,0.0585008]
["bitfinex-derivatives","BTCF0:USTF0",1742416948103,0.0396,85468.0,85467.0,0.1169784]
["bitfinex-derivatives","BTCF0:USTF0",1742416948285,0.0396,85468.0,85467.0,0.1563784]
["bitfinex-derivatives","BTCF0:USTF0",1742416948690,0.04943878,85468.0,85467.0,0.1563784]
["bitfinex-derivatives","BTCF0:USTF0",1742416948889,0.00983878,85468.0,85467.0,0.1663784]
["bitfinex-derivatives","BTCF0:USTF0",1742416949999,0.04953878,85468.0,85467.0,0.1663784]
["bitfinex-derivatives","BTCF0:USTF0",1742416950195,0.16651588,85468.0,85467.0,0.1663784]
["bitfinex-derivatives","BTCF0:USTF0",1742416950399,0.16651588,85468.0,85467.0,0.1169784]
["bitfinex-derivatives","BTCF0:USTF0",1742416950792,0.16948369,85468.0,85467.0,0.1169784]
["bitfinex-derivatives","BTCF0:USTF0",1742416950993,0.21168369,85468.0,85467.0,0.1169784]
["bitfinex-derivatives","BTCF0:USTF0",1742416951186,0.21168369,85468.0,85467.0,0.08041151]
["bitfinex-derivatives","BTCF0:USTF0",1742416951792,0.2018771,85468.0,85467.0,0.08041151]
["bitfinex-derivatives","BTCF0:USTF0",1742416952097,0.1169784,85467.0,85466.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742416952304,0.1169812,85465.0,85464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742416952686,0.20394981,85465.0,85464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742416953094,0.2076068,85465.0,85464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742416953999,0.20394981,85465.0,85464.0,0.4777825]
["bitfinex-derivatives","BTCF0:USTF0",1742416954303,0.20694981,85465.0,85464.0,0.4777825]
["bitfinex-derivatives","BTCF0:USTF0",1742416955206,0.20994981,85465.0,85464.0,0.4777825]
["bitfinex-derivatives","BTCF0:USTF0",1742416955507,0.20994981,85465.0,85464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742416955703,0.1169866,85461.0,85460.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742416955893,0.60761521,85461.0,85460.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742416956098,0.116988,85460.0,85459.0,0.00017553]
["bitfinex-derivatives","BTCF0:USTF0",1742416956300,0.16565455,85460.0,85459.0,0.00017553]
["bitfinex-derivatives","BTCF0:USTF0",1742416956605,0.20555455,85460.0,85459.0,1.867e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742416956802,0.195788,85460.0,85459.0,1.867e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742416959004,0.200788,85460.0,85459.0,1.867e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742416963398,0.116999,85452.0,85451.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742416963597,0.236919,85452.0,85451.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742416963802,0.315319,85452.0,85451.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742416965305,0.1170085,85445.0,85444.0,0.1170096]
["bitfinex-derivatives","BTCF0:USTF0",1742416965612,0.2369285,85445.0,85444.0,0.1170096]
["bitfinex-derivatives","BTCF0:USTF0",1742416965815,0.3540285,85445.0,85444.0,0.1170096]
["bitfinex-derivatives","BTCF0:USTF0",1742416966010,0.37643319,85445.0,85444.0,0.1571096]
["bitfinex-derivatives","BTCF0:USTF0",1742416966505,0.37643319,85445.0,85444.0,0.1959096]
["bitfinex-derivatives","BTCF0:USTF0",1742416966707,0.22072469,85445.0,85444.0,0.1979096]
["bitfinex-derivatives","BTCF0:USTF0",1742416967214,0.10080469,85445.0,85444.0,0.1979096]
["bitfinex-derivatives","BTCF0:USTF0",1742416967410,0.10080469,85445.0,85444.0,0.2376096]
["bitfinex-derivatives","BTCF0:USTF0",1742416967726,0.02240469,85445.0,85444.0,0.2376096]
["bitfinex-derivatives","BTCF0:USTF0",1742416967916,0.0403,85447.0,85446.0,0.1170072]
["bitfinex-derivatives","BTCF0:USTF0",1742416968116,0.0403,85447.0,85446.0,0.1950072]
["bitfinex-derivatives","BTCF0:USTF0",1742416968319,0.062687,85447.0,85446.0,0.1950072]
["bitfinex-derivatives","BTCF0:USTF0",1742416969207,0.062687,85447.0,85446.0,0.1960072]
["bitfinex-derivatives","BTCF0:USTF0",1742416969410,0.022387,85447.0,85446.0,0.1960072]
["bitfinex-derivatives","BTCF0:USTF0",1742416969614,0.00017553,85453.0,85452.0,0.116999]
["bitfinex-derivatives","BTCF0:USTF0",1742416969811,0.00017553,85453.0,85452.0,0.647799]
["bitfinex-derivatives","BTCF0:USTF0",1742416970114,0.0379,85460.0,85456.0,0.1169935]
["bitfinex-derivatives","BTCF0:USTF0",1742416970419,0.1169912,85458.0,85457.0,0.1169921]
["bitfinex-derivatives","BTCF0:USTF0",1742416970609,0.1535895,85459.0,85458.0,0.1169907]
["bitfinex-derivatives","BTCF0:USTF0",1742416970805,0.0366,85459.0,85458.0,0.4740907]
["bitfinex-derivatives","BTCF0:USTF0",1742416971207,0.09648021,85459.0,85458.0,0.4740907]
["bitfinex-derivatives","BTCF0:USTF0",1742416972415,0.09848021,85459.0,85458.0,0.4740907]
["bitfinex-derivatives","BTCF0:USTF0",1742416972611,0.21546961,85459.0,85458.0,0.4740907]
["bitfinex-derivatives","BTCF0:USTF0",1742416973313,0.21646961,85459.0,85458.0,0.4740907]
["bitfinex-derivatives","BTCF0:USTF0",1742416974118,0.09948021,85459.0,85458.0,0.4740907]
["bitfinex-derivatives","BTCF0:USTF0",1742416974308,0.09848021,85459.0,85458.0,0.4740907]
["bitfinex-derivatives","BTCF0:USTF0",1742416974913,0.22557712,85459.0,85458.0,0.43752024]
["bitfinex-derivatives","BTCF0:USTF0",1742416975110,0.26603416,85459.0,85458.0,0.43752024]
["bitfinex-derivatives","BTCF0:USTF0",1742416975317,0.26603416,85459.0,85458.0,0.15752024]
["bitfinex-derivatives","BTCF0:USTF0",1742416975510,0.26603615,85459.0,85458.0,0.15752024]
["bitfinex-derivatives","BTCF0:USTF0",1742416978624,0.22923615,85459.0,85458.0,0.15752024]
["bitfinex-derivatives","BTCF0:USTF0",1742416978819,0.11224675,85459.0,85458.0,0.15752024]
["bitfinex-derivatives","BTCF0:USTF0",1742416979023,0.22923615,85459.0,85458.0,0.15752024]
["bitfinex-derivatives","BTCF0:USTF0",1742416979727,0.22923615,85459.0,85458.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1742416980614,0.03408971,85459.0,85458.0,0.1940907]
["bitfinex-derivatives","BTCF0:USTF0",1742416980811,0.0121095,85459.0,85458.0,0.1940907]
["bitfinex-derivatives","BTCF0:USTF0",1742416981024,0.3608,85492.0,85466.0,0.1169798]
["bitfinex-derivatives","BTCF0:USTF0",1742416981322,0.0283658,85493.0,85489.0,0.0584728]
["bitfinex-derivatives","BTCF0:USTF0",1742416981626,0.1169497,85488.0,85487.0,0.0584754]
["bitfinex-derivatives","BTCF0:USTF0",1742416982018,0.12675701,85488.0,85487.0,0.0584754]
["bitfinex-derivatives","BTCF0:USTF0",1742416982224,0.48755701,85488.0,85487.0,0.0584754]
["bitfinex-derivatives","BTCF0:USTF0",1742416982524,0.56771061,85488.0,85487.0,0.0584754]
["bitfinex-derivatives","BTCF0:USTF0",1742416982821,0.45076091,85488.0,85487.0,0.0584754]
["bitfinex-derivatives","BTCF0:USTF0",1742416983022,0.45576091,85488.0,85487.0,0.1354754]
["bitfinex-derivatives","BTCF0:USTF0",1742416983217,0.57771061,85488.0,85487.0,0.1354754]
["bitfinex-derivatives","BTCF0:USTF0",1742416984025,0.56790603,85488.0,85487.0,0.1354754]
["bitfinex-derivatives","BTCF0:USTF0",1742416984226,0.0865,85488.0,85487.0,0.1354754]
["bitfinex-derivatives","BTCF0:USTF0",1742416985212,0.0479,85488.0,85487.0,0.1354754]
["bitfinex-derivatives","BTCF0:USTF0",1742416985520,0.5975623,85508.0,85507.0,0.1169237]
["bitfinex-derivatives","BTCF0:USTF0",1742416985825,0.1169264,85506.0,85505.0,0.1169256]
["bitfinex-derivatives","BTCF0:USTF0",1742416986023,0.24651377,85506.0,85505.0,0.08037108]
["bitfinex-derivatives","BTCF0:USTF0",1742416986220,0.30607353,85506.0,85505.0,0.08037108]
["bitfinex-derivatives","BTCF0:USTF0",1742416986419,0.30972903,85506.0,85505.0,0.08037108]
["bitfinex-derivatives","BTCF0:USTF0",1742416986923,0.1169305,85502.0,85501.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1742416987123,0.116936,85498.0,85497.0,0.23404731]
["bitfinex-derivatives","BTCF0:USTF0",1742416987321,0.116936,85498.0,85497.0,0.35174731]
["bitfinex-derivatives","BTCF0:USTF0",1742416987924,0.192236,85498.0,85497.0,0.35174731]
["bitfinex-derivatives","BTCF0:USTF0",1742416988219,0.1958915,85498.0,85497.0,0.35174731]
["bitfinex-derivatives","BTCF0:USTF0",1742416988529,0.192236,85498.0,85497.0,0.35174731]
["bitfinex-derivatives","BTCF0:USTF0",1742416988929,0.0753,85498.0,85497.0,0.35174731]
["bitfinex-derivatives","BTCF0:USTF0",1742416989131,0.0421,85498.0,85497.0,0.35174731]
["bitfinex-derivatives","BTCF0:USTF0",1742416990124,0.159036,85498.0,85497.0,0.35174731]
["bitfinex-derivatives","BTCF0:USTF0",1742416990318,0.197236,85498.0,85497.0,0.35174731]
["bitfinex-derivatives","BTCF0:USTF0",1742416990523,0.199236,85498.0,85497.0,0.31174731]
["bitfinex-derivatives","BTCF0:USTF0",1742416990724,0.199436,85498.0,85497.0,0.31174731]
["bitfinex-derivatives","BTCF0:USTF0",1742416991130,0.124136,85498.0,85497.0,0.31174731]
["bitfinex-derivatives","BTCF0:USTF0",1742416991824,0.0836,85498.0,85497.0,0.31174731]
["bitfinex-derivatives","BTCF0:USTF0",1742416992235,0.200536,85498.0,85497.0,0.31174731]
["bitfinex-derivatives","BTCF0:USTF0",1742416993129,0.200536,85498.0,85497.0,0.23404731]
["bitfinex-derivatives","BTCF0:USTF0",1742416994731,0.200536,85498.0,85497.0,0.00017541]
["bitfinex-derivatives","BTCF0:USTF0",1742416995330,0.200336,85498.0,85497.0,0.00017541]
["bitfinex-derivatives","BTCF0:USTF0",1742416995720,0.200536,85498.0,85497.0,0.00017541]
["bitfinex-derivatives","BTCF0:USTF0",1742416995917,0.320336,85498.0,85497.0,0.00017541]
["bitfinex-derivatives","BTCF0:USTF0",1742416996932,0.1169524,85487.0,85486.0,0.1169518]
["bitfinex-derivatives","BTCF0:USTF0",1742416997340,0.0584749,85488.0,85480.0,0.1754402]
["bitfinex-derivatives","BTCF0:USTF0",1742416997341,0.1169593,85481.0,85480.0,0.1754402]
["bitfinex-derivatives","BTCF0:USTF0",1742416997636,0.1169606,85480.0,85479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742416997834,0.1944606,85480.0,85479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742416998031,0.1944606,85480.0,85479.0,0.477762]
["bitfinex-derivatives","BTCF0:USTF0",1742416999033,0.2170829,85480.0,85479.0,0.477762]
["bitfinex-derivatives","BTCF0:USTF0",1742417000040,0.1001223,85480.0,85479.0,0.477762]
["bitfinex-derivatives","BTCF0:USTF0",1742417000336,0.2170829,85480.0,85479.0,0.477762]
["bitfinex-derivatives","BTCF0:USTF0",1742417000737,0.55930928,85480.0,85479.0,0.477762]
["bitfinex-derivatives","BTCF0:USTF0",1742417000937,0.55950928,85480.0,85479.0,0.477762]
["bitfinex-derivatives","BTCF0:USTF0",1742417004835,0.0584851,85473.0,85471.0,0.41397541]
["bitfinex-derivatives","BTCF0:USTF0",1742417005031,0.2349716,85472.0,85471.0,0.00017541]
["bitfinex-derivatives","BTCF0:USTF0",1742417005438,0.57719798,85472.0,85471.0,0.00017541]
["bitfinex-derivatives","BTCF0:USTF0",1742417005743,0.57739798,85472.0,85471.0,0.00017541]
["bitfinex-derivatives","BTCF0:USTF0",1742417006439,0.57739798,85472.0,85471.0,0.11914841]
["bitfinex-derivatives","BTCF0:USTF0",1742417006843,0.57739798,85472.0,85471.0,0.11714841]
["bitfinex-derivatives","BTCF0:USTF0",1742417007045,0.57739798,85472.0,85471.0,0.11914841]
["bitfinex-derivatives","BTCF0:USTF0",1742417008040,0.57739798,85472.0,85471.0,0.12114841]
["bitfinex-derivatives","BTCF0:USTF0",1742417008934,0.57739798,85472.0,85471.0,0.00417541]
["bitfinex-derivatives","BTCF0:USTF0",1742417010240,0.57719798,85472.0,85471.0,0.00417541]
["bitfinex-derivatives","BTCF0:USTF0",1742417010443,0.57719798,85472.0,85471.0,0.12114841]
["bitfinex-derivatives","BTCF0:USTF0",1742417010644,0.57739798,85472.0,85471.0,0.12114841]
["bitfinex-derivatives","BTCF0:USTF0",1742417011743,0.42132638,85472.0,85471.0,0.12114841]
["bitfinex-derivatives","BTCF0:USTF0",1742417011943,0.46022638,85472.0,85471.0,0.12114841]
["bitfinex-derivatives","BTCF0:USTF0",1742417012938,0.57719798,85472.0,85471.0,0.12114841]
["bitfinex-derivatives","BTCF0:USTF0",1742417013439,0.46022638,85472.0,85471.0,0.12114841]
["bitfinex-derivatives","BTCF0:USTF0",1742417013750,0.42132638,85472.0,85471.0,0.19494841]
["bitfinex-derivatives","BTCF0:USTF0",1742417013934,0.42132638,85472.0,85471.0,0.55574841]
["bitfinex-derivatives","BTCF0:USTF0",1742417013935,0.38132638,85472.0,85471.0,0.55574841]
["bitfinex-derivatives","BTCF0:USTF0",1742417014140,0.0390423,85486.0,85479.0,0.116962]
["bitfinex-derivatives","BTCF0:USTF0",1742417014435,0.0383,85481.0,85480.0,0.1169606]
["bitfinex-derivatives","BTCF0:USTF0",1742417014848,0.0383,85481.0,85480.0,0.2306606]
["bitfinex-derivatives","BTCF0:USTF0",1742417015554,0.05867741,85481.0,85480.0,0.2306606]
["bitfinex-derivatives","BTCF0:USTF0",1742417017041,0.17563671,85481.0,85480.0,0.2306606]
["bitfinex-derivatives","BTCF0:USTF0",1742417017441,0.21323671,85481.0,85480.0,0.2306606]
["bitfinex-derivatives","BTCF0:USTF0",1742417018454,0.09627741,85481.0,85480.0,0.2306606]
["bitfinex-derivatives","BTCF0:USTF0",1742417019642,0.0383,85481.0,85480.0,0.2306606]
["bitfinex-derivatives","BTCF0:USTF0",1742417019945,0.0383,85481.0,85480.0,0.5914606]
["bitfinex-derivatives","BTCF0:USTF0",1742417020441,0.0383,85481.0,85480.0,0.2306606]
["bitfinex-derivatives","BTCF0:USTF0",1742417021351,0.0579189,85481.0,85480.0,0.2306606]
["bitfinex-derivatives","BTCF0:USTF0",1742417022044,0.0383,85481.0,85480.0,0.2306606]
["bitfinex-derivatives","BTCF0:USTF0",1742417022241,0.02037882,85488.0,85480.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1742417022447,0.00017541,85488.0,85487.0,0.1169511]
["bitfinex-derivatives","BTCF0:USTF0",1742417022853,0.00017541,85488.0,85487.0,0.1549511]
["bitfinex-derivatives","BTCF0:USTF0",1742417023552,0.00217541,85488.0,85487.0,0.1924511]
["bitfinex-derivatives","BTCF0:USTF0",1742417023848,0.02217064,85488.0,85487.0,0.1924511]
["bitfinex-derivatives","BTCF0:USTF0",1742417024044,0.04217541,85488.0,85487.0,0.1924511]
["bitfinex-derivatives","BTCF0:USTF0",1742417024244,0.1169511,85487.0,85486.0,0.1169511]
["bitfinex-derivatives","BTCF0:USTF0",1742417024444,0.1169538,85485.0,85484.0,0.0584771]
["bitfinex-derivatives","BTCF0:USTF0",1742417025649,0.1921538,85485.0,85484.0,0.0584771]
["bitfinex-derivatives","BTCF0:USTF0",1742417026254,0.1921538,85485.0,85484.0,0.1356771]
["bitfinex-derivatives","BTCF0:USTF0",1742417026556,0.1931538,85485.0,85484.0,0.1356771]
["bitfinex-derivatives","BTCF0:USTF0",1742417026957,0.1921538,85485.0,85484.0,0.1356771]
["bitfinex-derivatives","BTCF0:USTF0",1742417027357,0.1921538,85485.0,85484.0,0.0955771]
["bitfinex-derivatives","BTCF0:USTF0",1742417028156,0.1921538,85485.0,85484.0,0.0965771]
["bitfinex-derivatives","BTCF0:USTF0",1742417028750,0.1921538,85485.0,85484.0,0.0975771]
["bitfinex-derivatives","BTCF0:USTF0",1742417028957,0.1921538,85485.0,85484.0,0.0965771]
["bitfinex-derivatives","BTCF0:USTF0",1742417029564,0.1921538,85485.0,85484.0,0.0594771]
["bitfinex-derivatives","BTCF0:USTF0",1742417030551,0.1921538,85485.0,85484.0,0.0604771]
["bitfinex-derivatives","BTCF0:USTF0",1742417031251,0.1921538,85485.0,85484.0,0.0594771]
["bitfinex-derivatives","BTCF0:USTF0",1742417031446,0.1921538,85485.0,85484.0,0.0604771]
["bitfinex-derivatives","BTCF0:USTF0",1742417032360,0.1921538,85485.0,85484.0,0.1002771]
["bitfinex-derivatives","BTCF0:USTF0",1742417032863,0.1921538,85485.0,85484.0,0.1399771]
["bitfinex-derivatives","BTCF0:USTF0",1742417033368,0.0752,85485.0,85484.0,0.1389771]
["bitfinex-derivatives","BTCF0:USTF0",1742417033554,0.0752,85485.0,85484.0,0.2289771]
["bitfinex-derivatives","BTCF0:USTF0",1742417034855,0.1921538,85485.0,85484.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1742417035561,0.1921538,85485.0,85484.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1742417035962,0.1921538,85485.0,85484.0,0.2478552]
["bitfinex-derivatives","BTCF0:USTF0",1742417036157,0.1921538,85485.0,85484.0,0.2468552]
["bitfinex-derivatives","BTCF0:USTF0",1742417036459,0.1921538,85485.0,85484.0,0.2478552]
["bitfinex-derivatives","BTCF0:USTF0",1742417036964,0.1921538,85485.0,85484.0,0.2468552]
["bitfinex-derivatives","BTCF0:USTF0",1742417037849,0.1921538,85485.0,85484.0,0.2852552]
["bitfinex-derivatives","BTCF0:USTF0",1742417038260,0.1921538,85485.0,85484.0,0.2842552]
["bitfinex-derivatives","BTCF0:USTF0",1742417039467,0.0752,85485.0,85484.0,0.2862552]
["bitfinex-derivatives","BTCF0:USTF0",1742417039960,0.0752,85485.0,85484.0,0.2852552]
["bitfinex-derivatives","BTCF0:USTF0",1742417040263,0.1781933,85491.0,85484.0,0.2852552]
["bitfinex-derivatives","BTCF0:USTF0",1742417040264,0.11968,85498.0,85495.0,0.1169401]
["bitfinex-derivatives","BTCF0:USTF0",1742417040563,0.49772064,85496.0,85495.0,0.1169401]
["bitfinex-derivatives","BTCF0:USTF0",1742417040958,0.53542064,85496.0,85495.0,0.1169401]
["bitfinex-derivatives","BTCF0:USTF0",1742417041659,0.61202064,85496.0,85495.0,0.1169401]
["bitfinex-derivatives","BTCF0:USTF0",1742417042057,0.1754198,85492.0,85491.0,0.0584725]
["bitfinex-derivatives","BTCF0:USTF0",1742417042255,0.1169401,85495.0,85494.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1742417042455,0.0584783,85485.0,85484.0,0.0594768]
["bitfinex-derivatives","BTCF0:USTF0",1742417043054,0.0584783,85485.0,85484.0,0.1954242]
["bitfinex-derivatives","BTCF0:USTF0",1742417043268,0.07890464,85485.0,85484.0,0.1954242]
["bitfinex-derivatives","BTCF0:USTF0",1742417043763,0.11770464,85485.0,85484.0,0.1964242]
["bitfinex-derivatives","BTCF0:USTF0",1742417044173,0.01770464,85485.0,85484.0,0.1964242]
["bitfinex-derivatives","BTCF0:USTF0",1742417044665,0.13465844,85485.0,85484.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1742417044971,0.13465844,85485.0,85484.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1742417045870,0.15456231,85485.0,85484.0,0.1389669]
["bitfinex-derivatives","BTCF0:USTF0",1742417046062,0.03760851,85485.0,85484.0,0.1389669]
["bitfinex-derivatives","BTCF0:USTF0",1742417046264,0.03760851,85485.0,85484.0,0.2148669]
["bitfinex-derivatives","BTCF0:USTF0",1742417047372,0.15457401,85485.0,85484.0,0.1389669]
["bitfinex-derivatives","BTCF0:USTF0",1742417047871,0.15457401,85485.0,85484.0,0.1189669]
["bitfinex-derivatives","BTCF0:USTF0",1742417048070,0.03760851,85485.0,85484.0,0.1189669]
["bitfinex-derivatives","BTCF0:USTF0",1742417048559,0.03760851,85485.0,85484.0,0.1582669]
["bitfinex-derivatives","BTCF0:USTF0",1742417048963,0.15457401,85485.0,85484.0,0.1582669]
["bitfinex-derivatives","BTCF0:USTF0",1742417049873,0.15457401,85485.0,85484.0,0.1956669]
["bitfinex-derivatives","BTCF0:USTF0",1742417050669,0.15457401,85485.0,85484.0,0.1582669]
["bitfinex-derivatives","BTCF0:USTF0",1742417050670,0.15823032,85485.0,85484.0,0.1582669]
["bitfinex-derivatives","BTCF0:USTF0",1742417050872,0.15823032,85485.0,85484.0,0.12170373]
["bitfinex-derivatives","BTCF0:USTF0",1742417051274,0.15457401,85485.0,85484.0,0.12170373]
["bitfinex-derivatives","BTCF0:USTF0",1742417051577,0.15457401,85485.0,85484.0,0.08240373]
["bitfinex-derivatives","BTCF0:USTF0",1742417053671,0.1169682,85483.0,85482.0,0.0584842]
["bitfinex-derivatives","BTCF0:USTF0",1742417053977,0.1267766,85483.0,85482.0,0.0584842]
["bitfinex-derivatives","BTCF0:USTF0",1742417054177,0.1645766,85483.0,85482.0,0.0584842]
["bitfinex-derivatives","BTCF0:USTF0",1742417054385,0.0476084,85483.0,85471.0,0.36245541]
["bitfinex-derivatives","BTCF0:USTF0",1742417054677,0.1754743,85473.0,85472.0,0.1169829]
["bitfinex-derivatives","BTCF0:USTF0",1742417054874,0.1744743,85473.0,85472.0,0.2569829]
["bitfinex-derivatives","BTCF0:USTF0",1742417055069,0.1734743,85473.0,85472.0,0.2569829]
["bitfinex-derivatives","BTCF0:USTF0",1742417055474,0.17713084,85473.0,85472.0,0.2569829]
["bitfinex-derivatives","BTCF0:USTF0",1742417055669,0.18695931,85473.0,85472.0,0.2569829]
["bitfinex-derivatives","BTCF0:USTF0",1742417055865,0.1869594,85473.0,85472.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1742417056275,0.1869594,85473.0,85472.0,0.2569833]
["bitfinex-derivatives","BTCF0:USTF0",1742417056778,0.1869594,85473.0,85472.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1742417056980,0.1169833,85472.0,85471.0,0.00917541]
["bitfinex-derivatives","BTCF0:USTF0",1742417057275,0.48761186,85472.0,85471.0,0.00517541]
["bitfinex-derivatives","BTCF0:USTF0",1742417057481,0.1129983,85461.0,85458.0,0.1170022]
["bitfinex-derivatives","BTCF0:USTF0",1742417057677,0.1170011,85459.0,85458.0,0.1170022]
["bitfinex-derivatives","BTCF0:USTF0",1742417057984,0.12682966,85459.0,85458.0,0.1170022]
["bitfinex-derivatives","BTCF0:USTF0",1742417058274,0.1170052,85456.0,85455.0,0.26737632]
["bitfinex-derivatives","BTCF0:USTF0",1742417058475,0.4862903,85456.0,85455.0,0.26737632]
["bitfinex-derivatives","BTCF0:USTF0",1742417059078,0.50623639,85456.0,85455.0,0.20887332]
["bitfinex-derivatives","BTCF0:USTF0",1742417059774,0.50423639,85456.0,85455.0,0.20887332]
["bitfinex-derivatives","BTCF0:USTF0",1742417060375,0.50423639,85456.0,85455.0,0.21487332]
["bitfinex-derivatives","BTCF0:USTF0",1742417060882,0.50423639,85456.0,85455.0,0.32587992]
["bitfinex-derivatives","BTCF0:USTF0",1742417061070,0.50423639,85456.0,85455.0,0.20887332]
["bitfinex-derivatives","BTCF0:USTF0",1742417061272,0.1170066,85455.0,85454.0,0.2340142]
["bitfinex-derivatives","BTCF0:USTF0",1742417061577,0.1755133,85454.0,85453.0,0.1170089]
["bitfinex-derivatives","BTCF0:USTF0",1742417061766,0.117012,85451.0,85450.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1742417061972,0.12684056,85451.0,85450.0,0.11718892]
["bitfinex-derivatives","BTCF0:USTF0",1742417062178,0.12684056,85451.0,85450.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1742417062376,0.1755626,85431.0,85428.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1742417062580,0.1755626,85431.0,85430.0,0.1170396]
["bitfinex-derivatives","BTCF0:USTF0",1742417062789,0.18562524,85431.0,85430.0,0.1170396]
["bitfinex-derivatives","BTCF0:USTF0",1742417063281,0.18928178,85431.0,85430.0,0.1170396]
["bitfinex-derivatives","BTCF0:USTF0",1742417063583,0.18927332,85431.0,85430.0,0.08045432]
["bitfinex-derivatives","BTCF0:USTF0",1742417064381,0.18927332,85431.0,85430.0,0.08245432]
["bitfinex-derivatives","BTCF0:USTF0",1742417064681,0.18927332,85431.0,85430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742417065074,0.1170463,85426.0,85425.0,0.20887332]
["bitfinex-derivatives","BTCF0:USTF0",1742417065382,0.62591732,85426.0,85425.0,0.20891332]
["bitfinex-derivatives","BTCF0:USTF0",1742417065577,0.0585245,85424.0,85420.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742417065785,0.1170531,85421.0,85420.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742417065981,0.12710728,85421.0,85420.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742417066281,0.1170559,85419.0,85418.0,0.117057]
["bitfinex-derivatives","BTCF0:USTF0",1742417066478,0.24675008,85419.0,85418.0,0.117057]
["bitfinex-derivatives","BTCF0:USTF0",1742417066684,0.1170572,85418.0,85417.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742417066983,0.12511138,85418.0,85417.0,0.1170986]
["bitfinex-derivatives","BTCF0:USTF0",1742417067281,0.0585322,85413.0,85403.0,0.0585385]
["bitfinex-derivatives","BTCF0:USTF0",1742417067481,0.1170737,85408.0,85407.0,0.1756035]
["bitfinex-derivatives","BTCF0:USTF0",1742417067779,0.24476788,85408.0,85407.0,0.2256035]
["bitfinex-derivatives","BTCF0:USTF0",1742417067986,0.24842442,85408.0,85407.0,0.2256035]
["bitfinex-derivatives","BTCF0:USTF0",1742417068283,0.24642442,85408.0,85407.0,0.2256035]
["bitfinex-derivatives","BTCF0:USTF0",1742417068873,0.24642442,85408.0,85407.0,0.2627035]
["bitfinex-derivatives","BTCF0:USTF0",1742417070588,0.13335072,85408.0,85407.0,0.2627035]
["bitfinex-derivatives","BTCF0:USTF0",1742417070779,0.14132901,85408.0,85407.0,0.2627035]
["bitfinex-derivatives","BTCF0:USTF0",1742417071480,0.25839991,85408.0,85407.0,0.2627035]
["bitfinex-derivatives","BTCF0:USTF0",1742417075786,0.29829991,85408.0,85407.0,0.2627035]
["bitfinex-derivatives","BTCF0:USTF0",1742417076278,0.29464337,85408.0,85407.0,0.2627035]
["bitfinex-derivatives","BTCF0:USTF0",1742417077583,0.29464337,85408.0,85407.0,0.2256035]
["bitfinex-derivatives","BTCF0:USTF0",1742417077981,0.17757247,85408.0,85407.0,0.2256035]
["bitfinex-derivatives","BTCF0:USTF0",1742417078377,0.29464337,85408.0,85407.0,0.3023035]
["bitfinex-derivatives","BTCF0:USTF0",1742417082091,0.17757247,85408.0,85407.0,0.3023035]
["bitfinex-derivatives","BTCF0:USTF0",1742417082790,0.29464337,85408.0,85407.0,0.3023035]
["bitfinex-derivatives","BTCF0:USTF0",1742417083481,0.33154337,85408.0,85407.0,0.3023035]
["bitfinex-derivatives","BTCF0:USTF0",1742417084279,0.21447247,85408.0,85407.0,0.3023035]
["bitfinex-derivatives","BTCF0:USTF0",1742417085084,0.00017562,85417.0,85416.0,0.11706]
["bitfinex-derivatives","BTCF0:USTF0",1742417085285,0.36097562,85417.0,85416.0,0.19116]
["bitfinex-derivatives","BTCF0:USTF0",1742417085681,0.37923774,85417.0,85416.0,0.19116]
["bitfinex-derivatives","BTCF0:USTF0",1742417086185,0.49629634,85417.0,85416.0,0.19116]
["bitfinex-derivatives","BTCF0:USTF0",1742417086583,0.57339634,85417.0,85416.0,0.19116]
["bitfinex-derivatives","BTCF0:USTF0",1742417087190,0.57639634,85417.0,85416.0,0.19116]
["bitfinex-derivatives","BTCF0:USTF0",1742417087486,0.46133774,85417.0,85416.0,0.19116]
["bitfinex-derivatives","BTCF0:USTF0",1742417087690,0.46133774,85417.0,85416.0,0.22736]
["bitfinex-derivatives","BTCF0:USTF0",1742417087991,0.46033774,85417.0,85416.0,0.19116]
["bitfinex-derivatives","BTCF0:USTF0",1742417088192,0.57739634,85417.0,85416.0,0.22726]
["bitfinex-derivatives","BTCF0:USTF0",1742417088578,0.00217562,85417.0,85416.0,0.22726]
["bitfinex-derivatives","BTCF0:USTF0",1742417088984,4e-05,85422.0,85421.0,0.1170531]
["bitfinex-derivatives","BTCF0:USTF0",1742417089194,0.01097586,85433.0,85432.0,0.1170381]
["bitfinex-derivatives","BTCF0:USTF0",1742417089388,6e-08,85433.0,85432.0,0.3470381]
["bitfinex-derivatives","BTCF0:USTF0",1742417089694,0.01805541,85442.0,85432.0,0.3038]
["bitfinex-derivatives","BTCF0:USTF0",1742417089988,0.4193177,85435.0,85434.0,0.1755435]
["bitfinex-derivatives","BTCF0:USTF0",1742417090192,0.4193177,85435.0,85434.0,0.20934385]
["bitfinex-derivatives","BTCF0:USTF0",1742417090393,0.4193177,85435.0,85434.0,0.09231575]
["bitfinex-derivatives","BTCF0:USTF0",1742417090593,0.4942177,85435.0,85434.0,0.09231575]
["bitfinex-derivatives","BTCF0:USTF0",1742417091298,0.4982177,85435.0,85434.0,0.09231575]
["bitfinex-derivatives","BTCF0:USTF0",1742417091688,0.5012177,85435.0,85434.0,0.09231575]
["bitfinex-derivatives","BTCF0:USTF0",1742417092400,0.5377177,85435.0,85434.0,0.09231575]
["bitfinex-derivatives","BTCF0:USTF0",1742417099010,0.5377177,85435.0,85432.0,0.1170776]
["bitfinex-derivatives","BTCF0:USTF0",1742417099011,0.1170367,85433.0,85432.0,0.1170776]
["bitfinex-derivatives","BTCF0:USTF0",1742417099394,0.1936367,85433.0,85432.0,0.1170376]
["bitfinex-derivatives","BTCF0:USTF0",1742417100204,0.1966367,85433.0,85432.0,0.1170376]
["bitfinex-derivatives","BTCF0:USTF0",1742417100405,0.1996367,85433.0,85432.0,0.1170376]
["bitfinex-derivatives","BTCF0:USTF0",1742417100901,0.1996367,85433.0,85428.0,0.00017562]
["bitfinex-derivatives","BTCF0:USTF0",1742417100902,0.1170422,85429.0,85428.0,0.00017562]
["bitfinex-derivatives","BTCF0:USTF0",1742417101204,0.2366022,85429.0,85428.0,0.00017562]
["bitfinex-derivatives","BTCF0:USTF0",1742417101404,0.3108022,85429.0,85428.0,0.00017562]
["bitfinex-derivatives","BTCF0:USTF0",1742417102608,0.31446139,85429.0,85428.0,0.00017562]
["bitfinex-derivatives","BTCF0:USTF0",1742417102809,0.1170463,85426.0,85425.0,0.0806301]
["bitfinex-derivatives","BTCF0:USTF0",1742417103115,0.1755749,85424.0,85423.0,0.1170492]
["bitfinex-derivatives","BTCF0:USTF0",1742417103809,0.2492749,85424.0,85423.0,0.1170492]
["bitfinex-derivatives","BTCF0:USTF0",1742417104601,0.175579,85422.0,85421.0,0.117052]
["bitfinex-derivatives","BTCF0:USTF0",1742417104909,0.1170531,85421.0,85420.0,0.1170939]
["bitfinex-derivatives","BTCF0:USTF0",1742417105207,0.1907531,85421.0,85420.0,0.1170939]
["bitfinex-derivatives","BTCF0:USTF0",1742417106206,0.1907531,85421.0,85420.0,0.1554939]
["bitfinex-derivatives","BTCF0:USTF0",1742417106907,0.21127729,85421.0,85420.0,0.1554939]
["bitfinex-derivatives","BTCF0:USTF0",1742417107495,0.21327729,85421.0,85420.0,0.1554939]
["bitfinex-derivatives","BTCF0:USTF0",1742417108494,0.21127729,85421.0,85420.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742417108699,0.21327729,85421.0,85420.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742417109195,0.21327729,85421.0,85420.0,0.1170945]
["bitfinex-derivatives","BTCF0:USTF0",1742417109607,0.21327729,85421.0,85420.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742417110002,0.21127729,85421.0,85420.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742417110302,0.1170737,85406.0,85405.0,0.1756497]
["bitfinex-derivatives","BTCF0:USTF0",1742417110605,0.4778737,85406.0,85405.0,0.0885754]
["bitfinex-derivatives","BTCF0:USTF0",1742417110805,0.1170764,85404.0,85403.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742417111001,0.1307375,85405.0,85403.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742417111210,0.0722,85405.0,85404.0,0.1170764]
["bitfinex-derivatives","BTCF0:USTF0",1742417111404,0.1892751,85405.0,85404.0,0.2274764]
["bitfinex-derivatives","BTCF0:USTF0",1742417112505,0.1892751,85405.0,85404.0,0.1899764]
["bitfinex-derivatives","BTCF0:USTF0",1742417113502,0.0722,85405.0,85404.0,0.1899764]
["bitfinex-derivatives","BTCF0:USTF0",1742417114011,0.3608,85422.0,85404.0,0.1899764]
["bitfinex-derivatives","BTCF0:USTF0",1742417114208,0.11723832,85414.0,85413.0,0.1170641]
["bitfinex-derivatives","BTCF0:USTF0",1742417114407,0.11723832,85414.0,85413.0,0.1930641]
["bitfinex-derivatives","BTCF0:USTF0",1742417114718,0.15633832,85414.0,85413.0,0.1930641]
["bitfinex-derivatives","BTCF0:USTF0",1742417115214,0.1170723,85407.0,85406.0,0.0585368]
["bitfinex-derivatives","BTCF0:USTF0",1742417115715,0.2289723,85407.0,85406.0,0.0585368]
["bitfinex-derivatives","BTCF0:USTF0",1742417116017,0.2289723,85407.0,85406.0,0.0949368]
["bitfinex-derivatives","BTCF0:USTF0",1742417116918,0.2289723,85407.0,85406.0,0.2705404]
["bitfinex-derivatives","BTCF0:USTF0",1742417118817,0.2289723,85407.0,85406.0,0.1170736]
["bitfinex-derivatives","BTCF0:USTF0",1742417119908,0.2289723,85407.0,85406.0,0.1562736]
["bitfinex-derivatives","BTCF0:USTF0",1742417120718,0.0585382,85406.0,85402.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742417120920,0.175616,85404.0,85403.0,0.1170737]
["bitfinex-derivatives","BTCF0:USTF0",1742417121212,0.175616,85404.0,85403.0,0.4545737]
["bitfinex-derivatives","BTCF0:USTF0",1742417121723,0.248916,85404.0,85403.0,0.4545737]
["bitfinex-derivatives","BTCF0:USTF0",1742417124920,0.248916,85404.0,85403.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742417125914,0.1170833,85399.0,85398.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742417126115,0.60710116,85399.0,85398.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742417126312,0.68160116,85399.0,85398.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742417126925,0.6719033,85399.0,85398.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742417127930,0.6719033,85399.0,85379.0,0.0585549]
["bitfinex-derivatives","BTCF0:USTF0",1742417127931,0.1171039,85384.0,85383.0,0.1756535]
["bitfinex-derivatives","BTCF0:USTF0",1742417128128,0.2366239,85384.0,85383.0,0.2256535]
["bitfinex-derivatives","BTCF0:USTF0",1742417128628,0.3121239,85384.0,85383.0,0.2256535]
["bitfinex-derivatives","BTCF0:USTF0",1742417129221,0.3121239,85384.0,85383.0,0.2625535]
["bitfinex-derivatives","BTCF0:USTF0",1742417130025,0.6729239,85384.0,85383.0,0.2625535]
["bitfinex-derivatives","BTCF0:USTF0",1742417130327,0.69010802,85384.0,85383.0,0.2625535]
["bitfinex-derivatives","BTCF0:USTF0",1742417131024,0.69110802,85384.0,85383.0,0.2625535]
["bitfinex-derivatives","BTCF0:USTF0",1742417131430,0.57400412,85384.0,85383.0,0.2625535]
["bitfinex-derivatives","BTCF0:USTF0",1742417131629,0.001,85384.0,85383.0,0.2625535]
["bitfinex-derivatives","BTCF0:USTF0",1742417132329,0.001,85384.0,85383.0,1.7798552]
["bitfinex-derivatives","BTCF0:USTF0",1742417132530,0.001,85384.0,85383.0,1.7625535]
["bitfinex-derivatives","BTCF0:USTF0",1742417134531,0.001,85384.0,85383.0,0.2625535]
["bitfinex-derivatives","BTCF0:USTF0",1742417134835,0.001,85384.0,85383.0,0.3012535]
["bitfinex-derivatives","BTCF0:USTF0",1742417135836,0.1550011,85386.0,85385.0,0.1171025]
["bitfinex-derivatives","BTCF0:USTF0",1742417136031,0.1550011,85386.0,85385.0,0.1671025]
["bitfinex-derivatives","BTCF0:USTF0",1742417136227,0.1550011,85386.0,85385.0,0.2442025]
["bitfinex-derivatives","BTCF0:USTF0",1742417136427,0.1945011,85386.0,85385.0,0.2442025]
["bitfinex-derivatives","BTCF0:USTF0",1742417136938,0.0774,85386.0,85385.0,0.2442025]
["bitfinex-derivatives","BTCF0:USTF0",1742417137131,0.1945011,85386.0,85385.0,0.2442025]
["bitfinex-derivatives","BTCF0:USTF0",1742417137326,0.1945011,85386.0,85385.0,0.1671025]
["bitfinex-derivatives","BTCF0:USTF0",1742417137525,0.3140211,85386.0,85385.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1742417137738,0.3140211,85386.0,85385.0,0.1671025]
["bitfinex-derivatives","BTCF0:USTF0",1742417139034,0.3140211,85386.0,85385.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1742417139431,0.3140211,85386.0,85385.0,0.1671025]
["bitfinex-derivatives","BTCF0:USTF0",1742417140629,0.3140211,85386.0,85385.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1742417141025,0.3140211,85386.0,85385.0,0.1671025]
["bitfinex-derivatives","BTCF0:USTF0",1742417141640,0.3150211,85386.0,85385.0,0.1671025]
["bitfinex-derivatives","BTCF0:USTF0",1742417141842,0.001,85386.0,85385.0,0.1671025]
["bitfinex-derivatives","BTCF0:USTF0",1742417142141,0.001,85386.0,85385.0,0.2846025]
["bitfinex-derivatives","BTCF0:USTF0",1742417142330,0.002,85386.0,85385.0,0.2846025]
["bitfinex-derivatives","BTCF0:USTF0",1742417142527,0.002,85386.0,85385.0,1.80136865]
["bitfinex-derivatives","BTCF0:USTF0",1742417142933,0.002,85386.0,85385.0,2.16216865]
["bitfinex-derivatives","BTCF0:USTF0",1742417143326,0.0368,85391.0,85390.0,0.1170956]
["bitfinex-derivatives","BTCF0:USTF0",1742417143526,0.0368,85391.0,85390.0,0.7808956]
["bitfinex-derivatives","BTCF0:USTF0",1742417143731,0.0368,85391.0,85390.0,0.8571956]
["bitfinex-derivatives","BTCF0:USTF0",1742417144629,0.3608,85406.0,85402.0,0.1170792]
["bitfinex-derivatives","BTCF0:USTF0",1742417144935,0.0368,85403.0,85402.0,0.1170792]
["bitfinex-derivatives","BTCF0:USTF0",1742417146045,0.0398,85403.0,85402.0,0.1566792]
["bitfinex-derivatives","BTCF0:USTF0",1742417146233,0.1598778,85403.0,85402.0,0.1566792]
["bitfinex-derivatives","BTCF0:USTF0",1742417146435,0.1598778,85403.0,85402.0,0.1170792]
["bitfinex-derivatives","BTCF0:USTF0",1742417146639,0.1983778,85403.0,85402.0,0.1170792]
["bitfinex-derivatives","BTCF0:USTF0",1742417146843,0.21559391,85403.0,85402.0,0.1170792]
["bitfinex-derivatives","BTCF0:USTF0",1742417147849,0.1983778,85403.0,85402.0,0.1170792]
["bitfinex-derivatives","BTCF0:USTF0",1742417148238,0.0813,85403.0,85402.0,0.1566792]
["bitfinex-derivatives","BTCF0:USTF0",1742417148439,0.0813,85403.0,85402.0,0.2315792]
["bitfinex-derivatives","BTCF0:USTF0",1742417152348,0.0585273,85420.0,85410.0,0.1170682]
["bitfinex-derivatives","BTCF0:USTF0",1742417152541,0.3608,85414.0,85410.0,0.3470682]
["bitfinex-derivatives","BTCF0:USTF0",1742417152741,0.3608,85414.0,85410.0,0.40243177]
["bitfinex-derivatives","BTCF0:USTF0",1742417152942,0.419332,85414.0,85410.0,0.44303177]
["bitfinex-derivatives","BTCF0:USTF0",1742417153241,0.117066,85412.0,85410.0,0.44303177]
["bitfinex-derivatives","BTCF0:USTF0",1742417153446,0.19414242,85411.0,85410.0,0.3470682]
["bitfinex-derivatives","BTCF0:USTF0",1742417153843,0.31362242,85411.0,85410.0,0.3470682]
["bitfinex-derivatives","BTCF0:USTF0",1742417154050,0.0585396,85403.0,85402.0,0.0585367]
["bitfinex-derivatives","BTCF0:USTF0",1742417154242,0.0585396,85403.0,85402.0,0.1756076]
["bitfinex-derivatives","BTCF0:USTF0",1742417154644,0.1354379,85405.0,85404.0,0.1170764]
["bitfinex-derivatives","BTCF0:USTF0",1742417156241,0.1384379,85405.0,85404.0,0.1170764]
["bitfinex-derivatives","BTCF0:USTF0",1742417156440,0.0799,85405.0,85404.0,0.1170764]
["bitfinex-derivatives","BTCF0:USTF0",1742417156843,0.09717421,85405.0,85404.0,0.1170764]
["bitfinex-derivatives","BTCF0:USTF0",1742417157552,0.21424931,85405.0,85404.0,0.1170764]
["bitfinex-derivatives","BTCF0:USTF0",1742417157751,0.21824931,85405.0,85404.0,0.1170764]
["bitfinex-derivatives","BTCF0:USTF0",1742417159651,0.10117421,85405.0,85404.0,0.1170764]
["bitfinex-derivatives","BTCF0:USTF0",1742417159848,0.0839,85405.0,85404.0,0.1541764]
["bitfinex-derivatives","BTCF0:USTF0",1742417160151,0.0839,85405.0,85404.0,0.1950764]
["bitfinex-derivatives","BTCF0:USTF0",1742417160954,0.2009751,85405.0,85404.0,0.1950764]
["bitfinex-derivatives","BTCF0:USTF0",1742417161252,0.0839,85405.0,85404.0,0.1541764]
["bitfinex-derivatives","BTCF0:USTF0",1742417162853,0.0839,85405.0,85404.0,0.1914764]
["bitfinex-derivatives","BTCF0:USTF0",1742417163552,0.00017562,85411.0,85410.0,0.1170682]
["bitfinex-derivatives","BTCF0:USTF0",1742417163742,0.03747562,85411.0,85410.0,0.3770682]
["bitfinex-derivatives","BTCF0:USTF0",1742417163941,0.03747562,85411.0,85410.0,0.4515682]
["bitfinex-derivatives","BTCF0:USTF0",1742417164145,0.03747562,85411.0,85410.0,0.3770682]
["bitfinex-derivatives","BTCF0:USTF0",1742417164549,0.03747562,85411.0,85410.0,0.4171682]
["bitfinex-derivatives","BTCF0:USTF0",1742417165046,0.04247562,85411.0,85410.0,0.4573682]
["bitfinex-derivatives","BTCF0:USTF0",1742417165657,0.16354242,85411.0,85410.0,0.4573682]
["bitfinex-derivatives","BTCF0:USTF0",1742417166452,0.04647562,85411.0,85410.0,0.4573682]
["bitfinex-derivatives","BTCF0:USTF0",1742417166659,0.04647562,85411.0,85410.0,0.8181682]
["bitfinex-derivatives","BTCF0:USTF0",1742417166859,0.1171041,85413.0,85412.0,0.1170655]
["bitfinex-derivatives","BTCF0:USTF0",1742417167065,0.1171041,85413.0,85412.0,0.46487506]
["bitfinex-derivatives","BTCF0:USTF0",1742417167453,0.1170641,85413.0,85412.0,0.46487506]
["bitfinex-derivatives","BTCF0:USTF0",1742417167753,0.1170641,85413.0,85412.0,0.4474655]
["bitfinex-derivatives","BTCF0:USTF0",1742417167953,0.2365041,85413.0,85412.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742417168253,0.1170668,85411.0,85410.0,0.1170678]
["bitfinex-derivatives","BTCF0:USTF0",1742417168663,0.1570668,85411.0,85410.0,0.1171078]
["bitfinex-derivatives","BTCF0:USTF0",1742417169463,0.1620668,85411.0,85410.0,0.1171078]
["bitfinex-derivatives","BTCF0:USTF0",1742417169859,0.1660668,85411.0,85410.0,0.1171078]
["bitfinex-derivatives","BTCF0:USTF0",1742417170065,0.2030668,85411.0,85410.0,0.2341756]
["bitfinex-derivatives","BTCF0:USTF0",1742417171970,0.2030668,85411.0,85410.0,0.1171078]
["bitfinex-derivatives","BTCF0:USTF0",1742417172560,0.2030668,85411.0,85410.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742417173467,0.1170709,85408.0,85407.0,0.1170718]
["bitfinex-derivatives","BTCF0:USTF0",1742417173667,0.4778709,85408.0,85407.0,0.1170718]
["bitfinex-derivatives","BTCF0:USTF0",1742417173866,0.5568709,85408.0,85407.0,0.1170718]
["bitfinex-derivatives","BTCF0:USTF0",1742417174059,0.4398,85408.0,85403.0,0.0585385]
["bitfinex-derivatives","BTCF0:USTF0",1742417174262,0.3608,85404.0,85403.0,0.0585385]
["bitfinex-derivatives","BTCF0:USTF0",1742417174467,0.48024,85404.0,85403.0,0.0585385]
["bitfinex-derivatives","BTCF0:USTF0",1742417174669,0.48024,85404.0,85394.0,0.01695911]
["bitfinex-derivatives","BTCF0:USTF0",1742417174670,0.1170874,85396.0,85394.0,0.00017562]
["bitfinex-derivatives","BTCF0:USTF0",1742417174970,0.5568888,85395.0,85394.0,0.00017562]
["bitfinex-derivatives","BTCF0:USTF0",1742417175169,0.5568888,85395.0,85394.0,0.01017562]
["bitfinex-derivatives","BTCF0:USTF0",1742417175863,0.5568888,85395.0,85394.0,0.12726572]
["bitfinex-derivatives","BTCF0:USTF0",1742417176767,0.5568888,85395.0,85394.0,0.16676572]
["bitfinex-derivatives","BTCF0:USTF0",1742417177458,0.5568888,85395.0,85394.0,0.20446572]
["bitfinex-derivatives","BTCF0:USTF0",1742417177669,0.5568888,85395.0,85394.0,0.16676572]
["bitfinex-derivatives","BTCF0:USTF0",1742417178166,0.5568888,85395.0,85394.0,0.12726572]
["bitfinex-derivatives","BTCF0:USTF0",1742417181962,0.5568888,85395.0,85394.0,0.01017562]
["bitfinex-derivatives","BTCF0:USTF0",1742417182470,0.1171094,85381.0,85380.0,0.1171086]
["bitfinex-derivatives","BTCF0:USTF0",1742417182772,0.1171094,85381.0,85380.0,0.1571086]
["bitfinex-derivatives","BTCF0:USTF0",1742417183775,0.0585547,85381.0,85380.0,0.1611086]
["bitfinex-derivatives","BTCF0:USTF0",1742417184275,0.0585547,85381.0,85380.0,0.2390086]
["bitfinex-derivatives","BTCF0:USTF0",1742417184469,0.1381547,85381.0,85380.0,0.2390086]
["bitfinex-derivatives","BTCF0:USTF0",1742417184870,0.0796,85381.0,85380.0,0.2420086]
["bitfinex-derivatives","BTCF0:USTF0",1742417186379,0.196708,85381.0,85380.0,0.2420086]
["bitfinex-derivatives","BTCF0:USTF0",1742417187072,0.196708,85381.0,85380.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1742417187267,0.196708,85381.0,85380.0,0.1641093]
["bitfinex-derivatives","BTCF0:USTF0",1742417194185,0.0796,85381.0,85380.0,0.1641093]
["bitfinex-derivatives","BTCF0:USTF0",1742417194379,0.196708,85381.0,85380.0,0.2438093]
["bitfinex-derivatives","BTCF0:USTF0",1742417197078,0.196708,85381.0,85380.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1742417202389,0.196708,85381.0,85380.0,0.1641093]
["bitfinex-derivatives","BTCF0:USTF0",1742417202590,0.196708,85381.0,85380.0,0.2872093]
["bitfinex-derivatives","BTCF0:USTF0",1742417202986,0.316108,85381.0,85380.0,0.2872093]
["bitfinex-derivatives","BTCF0:USTF0",1742417203382,0.316108,85381.0,85380.0,0.2454093]
["bitfinex-derivatives","BTCF0:USTF0",1742417204181,0.676908,85381.0,85380.0,0.2454093]
["bitfinex-derivatives","BTCF0:USTF0",1742417204382,0.676908,85381.0,85380.0,0.2053093]
["bitfinex-derivatives","BTCF0:USTF0",1742417204690,0.676908,85381.0,85380.0,0.1641093]
["bitfinex-derivatives","BTCF0:USTF0",1742417205077,0.676908,85381.0,85380.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742417205484,0.1171189,85373.0,85372.0,0.05873552]
["bitfinex-derivatives","BTCF0:USTF0",1742417205680,0.2365189,85373.0,85372.0,0.00017562]
["bitfinex-derivatives","BTCF0:USTF0",1742417205886,0.3590189,85373.0,85372.0,0.00017562]
["bitfinex-derivatives","BTCF0:USTF0",1742417206283,0.3590189,85373.0,85372.0,0.11729592]
["bitfinex-derivatives","BTCF0:USTF0",1742417207883,0.3600189,85373.0,85372.0,0.12129592]
["bitfinex-derivatives","BTCF0:USTF0",1742417208193,0.3600189,85373.0,85372.0,0.12229592]
["bitfinex-derivatives","BTCF0:USTF0",1742417208588,0.2002,85373.0,85372.0,0.11829592]
["bitfinex-derivatives","BTCF0:USTF0",1742417208887,0.3608,85374.0,85373.0,0.1171189]
["bitfinex-derivatives","BTCF0:USTF0",1742417209081,0.199,85380.0,85379.0,0.1171107]
["bitfinex-derivatives","BTCF0:USTF0",1742417209487,0.3161093,85380.0,85379.0,0.1967107]
["bitfinex-derivatives","BTCF0:USTF0",1742417211193,0.199,85380.0,85379.0,0.1967107]
["bitfinex-derivatives","BTCF0:USTF0",1742417211492,0.3161093,85380.0,85379.0,0.1967107]
["bitfinex-derivatives","BTCF0:USTF0",1742417211991,0.3181093,85380.0,85379.0,0.1967107]
["bitfinex-derivatives","BTCF0:USTF0",1742417215493,0.3171093,85380.0,85379.0,0.1967107]
["bitfinex-derivatives","BTCF0:USTF0",1742417215697,0.3181093,85380.0,85379.0,0.1967107]
["bitfinex-derivatives","BTCF0:USTF0",1742417219093,0.3181093,85380.0,85379.0,0.1171107]
["bitfinex-derivatives","BTCF0:USTF0",1742417219286,0.3181093,85380.0,85379.0,0.2379107]
["bitfinex-derivatives","BTCF0:USTF0",1742417220798,0.002,85380.0,85379.0,0.17200873]
["bitfinex-derivatives","BTCF0:USTF0",1742417220993,0.02706409,85390.0,85389.0,0.117097]
["bitfinex-derivatives","BTCF0:USTF0",1742417221199,0.02706409,85396.0,85394.0,0.1170901]
["bitfinex-derivatives","BTCF0:USTF0",1742417221408,0.01564433,85398.0,85397.0,0.117086]
["bitfinex-derivatives","BTCF0:USTF0",1742417221594,0.0394,85399.0,85398.0,0.1170847]
["bitfinex-derivatives","BTCF0:USTF0",1742417221797,0.0109831,85408.0,85401.0,0.1170805]
["bitfinex-derivatives","BTCF0:USTF0",1742417222104,0.00017562,85411.0,85404.0,0.0585382]
["bitfinex-derivatives","BTCF0:USTF0",1742417222304,0.04177562,85411.0,85410.0,0.1170682]
["bitfinex-derivatives","BTCF0:USTF0",1742417222599,0.00017562,85411.0,85410.0,0.1976682]
["bitfinex-derivatives","BTCF0:USTF0",1742417223103,0.11724242,85411.0,85410.0,0.1976682]
["bitfinex-derivatives","BTCF0:USTF0",1742417223901,0.16394242,85411.0,85410.0,0.1976682]
["bitfinex-derivatives","BTCF0:USTF0",1742417224103,0.20554242,85411.0,85410.0,0.1976682]
["bitfinex-derivatives","BTCF0:USTF0",1742417224699,0.09347562,85411.0,85410.0,0.1976682]
["bitfinex-derivatives","BTCF0:USTF0",1742417224897,0.21054242,85411.0,85410.0,0.1976682]
["bitfinex-derivatives","BTCF0:USTF0",1742417226095,0.01117562,85411.0,85410.0,0.22255183]
["bitfinex-derivatives","BTCF0:USTF0",1742417227008,0.00517562,85411.0,85410.0,0.22255183]
["bitfinex-derivatives","BTCF0:USTF0",1742417227308,0.00917562,85411.0,85410.0,0.22255183]
["bitfinex-derivatives","BTCF0:USTF0",1742417230215,0.12624242,85411.0,85410.0,0.22255183]
["bitfinex-derivatives","BTCF0:USTF0",1742417230437,0.12624242,85411.0,85410.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1742417230721,0.24614242,85411.0,85410.0,0.1170682]
["bitfinex-derivatives","BTCF0:USTF0",1742417230925,0.1170737,85407.0,85406.0,0.1170724]
["bitfinex-derivatives","BTCF0:USTF0",1742417231117,0.4778737,85407.0,85406.0,0.1770724]
["bitfinex-derivatives","BTCF0:USTF0",1742417231421,0.5588737,85407.0,85406.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1742417232128,0.5628737,85407.0,85406.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1742417232525,0.1170778,85403.0,85402.0,0.1170786]
["bitfinex-derivatives","BTCF0:USTF0",1742417233027,0.12073794,85403.0,85402.0,0.1170786]
["bitfinex-derivatives","BTCF0:USTF0",1742417233822,0.117086,85397.0,85396.0,0.5308874]
["bitfinex-derivatives","BTCF0:USTF0",1742417234129,0.477886,85397.0,85396.0,0.5308874]
["bitfinex-derivatives","BTCF0:USTF0",1742417234427,0.48154614,85397.0,85396.0,0.5308874]
["bitfinex-derivatives","BTCF0:USTF0",1742417234627,0.56104614,85397.0,85396.0,0.5308874]
["bitfinex-derivatives","BTCF0:USTF0",1742417235225,0.56204614,85397.0,85396.0,0.5308874]
["bitfinex-derivatives","BTCF0:USTF0",1742417236127,0.56304614,85397.0,85396.0,0.5308874]
["bitfinex-derivatives","BTCF0:USTF0",1742417236920,0.559386,85397.0,85396.0,0.5308874]
["bitfinex-derivatives","BTCF0:USTF0",1742417237117,0.559386,85397.0,85396.0,0.5697874]
["bitfinex-derivatives","BTCF0:USTF0",1742417237322,0.559386,85397.0,85396.0,0.1559874]
["bitfinex-derivatives","BTCF0:USTF0",1742417237522,0.678666,85397.0,85396.0,0.1559874]
["bitfinex-derivatives","BTCF0:USTF0",1742417239028,0.678666,85397.0,85396.0,0.1170874]
["bitfinex-derivatives","BTCF0:USTF0",1742417239729,0.559386,85397.0,85396.0,0.1170874]
["bitfinex-derivatives","BTCF0:USTF0",1742417239923,0.678666,85397.0,85396.0,0.1170874]
["bitfinex-derivatives","BTCF0:USTF0",1742417240123,0.1170874,85396.0,85395.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742417240431,0.1171189,85378.0,85377.0,0.1756591]
["bitfinex-derivatives","BTCF0:USTF0",1742417240730,0.4779189,85378.0,85377.0,0.1856591]
["bitfinex-derivatives","BTCF0:USTF0",1742417241028,0.5574189,85378.0,85377.0,0.1856591]
["bitfinex-derivatives","BTCF0:USTF0",1742417241230,0.5574189,85378.0,85377.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742417242024,0.57357167,85378.0,85377.0,0.1271135]
["bitfinex-derivatives","BTCF0:USTF0",1742417242617,0.57357167,85378.0,85377.0,0.1698135]
["bitfinex-derivatives","BTCF0:USTF0",1742417243134,0.4403,85378.0,85377.0,0.2113135]
["bitfinex-derivatives","BTCF0:USTF0",1742417243525,0.5574121,85378.0,85377.0,0.2113135]
["bitfinex-derivatives","BTCF0:USTF0",1742417243927,0.4403,85378.0,85377.0,0.2133135]
["bitfinex-derivatives","BTCF0:USTF0",1742417244128,0.5574121,85378.0,85377.0,0.2133135]
["bitfinex-derivatives","BTCF0:USTF0",1742417244630,0.3608,85378.0,85377.0,0.2133135]
["bitfinex-derivatives","BTCF0:USTF0",1742417244827,0.02691661,85400.0,85377.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1742417245034,2e-08,85386.0,85385.0,0.4779025]
["bitfinex-derivatives","BTCF0:USTF0",1742417245228,2e-08,85386.0,85385.0,2.1792025]
["bitfinex-derivatives","BTCF0:USTF0",1742417246235,2e-08,85386.0,85385.0,2.7530025]
["bitfinex-derivatives","BTCF0:USTF0",1742417246438,2e-08,85386.0,85385.0,2.7550025]
["bitfinex-derivatives","BTCF0:USTF0",1742417246628,0.0767,85406.0,85405.0,0.1170751]
["bitfinex-derivatives","BTCF0:USTF0",1742417247021,0.0767,85406.0,85405.0,0.1947751]
["bitfinex-derivatives","BTCF0:USTF0",1742417247932,0.0797,85406.0,85405.0,0.1947751]
["bitfinex-derivatives","BTCF0:USTF0",1742417248334,0.0797,85406.0,85405.0,0.2247751]
["bitfinex-derivatives","BTCF0:USTF0",1742417248634,0.0405,85406.0,85405.0,0.2411292]
["bitfinex-derivatives","BTCF0:USTF0",1742417248838,0.003,85406.0,85405.0,0.2411292]
["bitfinex-derivatives","BTCF0:USTF0",1742417249038,0.006,85406.0,85405.0,0.2411292]
["bitfinex-derivatives","BTCF0:USTF0",1742417252537,0.006,85406.0,85405.0,0.1470751]
["bitfinex-derivatives","BTCF0:USTF0",1742417252735,0.006,85406.0,85405.0,0.2274751]
["bitfinex-derivatives","BTCF0:USTF0",1742417253539,0.006,85406.0,85405.0,0.24249715]
["bitfinex-derivatives","BTCF0:USTF0",1742417254824,0.006,85406.0,85405.0,0.2274751]
["bitfinex-derivatives","BTCF0:USTF0",1742417255030,0.1624737,85406.0,85405.0,0.2274751]
["bitfinex-derivatives","BTCF0:USTF0",1742417255531,0.0854,85406.0,85405.0,0.2274751]
["bitfinex-derivatives","BTCF0:USTF0",1742417256543,0.006,85406.0,85405.0,0.2274751]
["bitfinex-derivatives","BTCF0:USTF0",1742417256730,0.0806,85412.0,85411.0,0.1170668]
["bitfinex-derivatives","BTCF0:USTF0",1742417257433,0.0806,85412.0,85411.0,0.1926668]
["bitfinex-derivatives","BTCF0:USTF0",1742417258038,0.0856,85412.0,85411.0,0.1926668]
["bitfinex-derivatives","BTCF0:USTF0",1742417258940,0.0896,85412.0,85411.0,0.1926668]
["bitfinex-derivatives","BTCF0:USTF0",1742417259936,0.2066655,85412.0,85411.0,0.1926668]
["bitfinex-derivatives","BTCF0:USTF0",1742417262738,0.1170668,85411.0,85410.0,0.0585341]
["bitfinex-derivatives","BTCF0:USTF0",1742417262943,0.1170696,85409.0,85408.0,0.1170677]
["bitfinex-derivatives","BTCF0:USTF0",1742417263328,0.1945696,85409.0,85408.0,0.1170677]
["bitfinex-derivatives","BTCF0:USTF0",1742417264845,0.1985696,85409.0,85408.0,0.1170677]
["bitfinex-derivatives","BTCF0:USTF0",1742417265842,0.2015696,85409.0,85408.0,0.1170677]
["bitfinex-derivatives","BTCF0:USTF0",1742417271053,0.007,85409.0,85408.0,0.6488677]
["bitfinex-derivatives","BTCF0:USTF0",1742417271237,0.4429,85413.0,85412.0,0.1170655]
["bitfinex-derivatives","BTCF0:USTF0",1742417271744,0.4429,85413.0,85412.0,1.6950655]
["bitfinex-derivatives","BTCF0:USTF0",1742417272237,0.0821,85413.0,85412.0,1.6560655]
["bitfinex-derivatives","BTCF0:USTF0",1742417272437,0.0861,85413.0,85412.0,1.6950655]
["bitfinex-derivatives","BTCF0:USTF0",1742417272644,0.0861,85413.0,85412.0,1.6560655]
["bitfinex-derivatives","BTCF0:USTF0",1742417273244,0.0861,85413.0,85412.0,0.1560655]
["bitfinex-derivatives","BTCF0:USTF0",1742417273942,0.2031641,85413.0,85412.0,0.1560655]
["bitfinex-derivatives","BTCF0:USTF0",1742417274152,0.5649641,85413.0,85412.0,0.1170655]
["bitfinex-derivatives","BTCF0:USTF0",1742417274952,0.5639641,85413.0,85412.0,0.1170655]
["bitfinex-derivatives","BTCF0:USTF0",1742417275248,0.5599641,85413.0,85412.0,0.1170655]
["bitfinex-derivatives","BTCF0:USTF0",1742417276249,0.6791241,85413.0,85412.0,0.1170655]
["bitfinex-derivatives","BTCF0:USTF0",1742417278354,0.1170655,85412.0,85411.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742417278556,0.1756243,85400.0,85399.0,0.117083]
["bitfinex-derivatives","BTCF0:USTF0",1742417278854,0.1756243,85400.0,85399.0,0.127083]
["bitfinex-derivatives","BTCF0:USTF0",1742417278855,0.5364243,85400.0,85399.0,0.127083]
["bitfinex-derivatives","BTCF0:USTF0",1742417279255,0.6162243,85400.0,85399.0,0.127083]
["bitfinex-derivatives","BTCF0:USTF0",1742417279849,0.6162243,85400.0,85399.0,0.128083]
["bitfinex-derivatives","BTCF0:USTF0",1742417280252,0.6162243,85400.0,85399.0,0.118083]
["bitfinex-derivatives","BTCF0:USTF0",1742417280751,0.63107277,85400.0,85399.0,0.119083]
["bitfinex-derivatives","BTCF0:USTF0",1742417280958,0.27027277,85400.0,85399.0,0.119083]
["bitfinex-derivatives","BTCF0:USTF0",1742417281145,0.63107277,85400.0,85399.0,0.119083]
["bitfinex-derivatives","BTCF0:USTF0",1742417281852,0.63107277,85400.0,85399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742417282254,0.63107277,85400.0,85399.0,0.1190833]
["bitfinex-derivatives","BTCF0:USTF0",1742417285159,0.63107277,85400.0,85399.0,0.1572833]
["bitfinex-derivatives","BTCF0:USTF0",1742417285356,0.63107277,85400.0,85399.0,0.1953833]
["bitfinex-derivatives","BTCF0:USTF0",1742417288954,0.63107277,85400.0,85399.0,0.1572833]
["bitfinex-derivatives","BTCF0:USTF0",1742417290263,0.63107277,85400.0,85399.0,0.1190833]
["bitfinex-derivatives","BTCF0:USTF0",1742417290647,0.63107277,85400.0,85399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742417295064,0.63207277,85400.0,85399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742417296569,0.1170833,85399.0,85398.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742417297070,0.1959833,85399.0,85398.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742417297864,0.1989833,85399.0,85398.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742417298761,0.1989833,85399.0,85398.0,0.1171247]
["bitfinex-derivatives","BTCF0:USTF0",1742417300773,0.1979833,85399.0,85398.0,0.1171247]
["bitfinex-derivatives","BTCF0:USTF0",1742417301070,0.1989833,85399.0,85398.0,0.1171247]
["bitfinex-derivatives","BTCF0:USTF0",1742417301369,0.0819,85399.0,85398.0,0.1171247]
["bitfinex-derivatives","BTCF0:USTF0",1742417301573,0.003,85399.0,85398.0,0.2349247]
["bitfinex-derivatives","BTCF0:USTF0",1742417302069,0.3608,85407.0,85406.0,0.1170737]
["bitfinex-derivatives","BTCF0:USTF0",1742417302368,0.0403,85411.0,85410.0,0.1170682]
["bitfinex-derivatives","BTCF0:USTF0",1742417302560,0.09309533,85411.0,85410.0,0.1170682]
["bitfinex-derivatives","BTCF0:USTF0",1742417302760,0.09309533,85411.0,85410.0,0.1551682]
["bitfinex-derivatives","BTCF0:USTF0",1742417302956,0.21016213,85411.0,85410.0,0.1551682]
["bitfinex-derivatives","BTCF0:USTF0",1742417303764,0.0782,85411.0,85410.0,0.1551682]
["bitfinex-derivatives","BTCF0:USTF0",1742417304169,0.09311077,85411.0,85410.0,0.1170682]
["bitfinex-derivatives","BTCF0:USTF0",1742417304364,0.1952668,85411.0,85410.0,0.1584682]
["bitfinex-derivatives","BTCF0:USTF0",1742417304570,0.0792,85411.0,85410.0,0.1584682]
["bitfinex-derivatives","BTCF0:USTF0",1742417304772,0.1962668,85411.0,85410.0,0.1584682]
["bitfinex-derivatives","BTCF0:USTF0",1742417305564,0.1180668,85411.0,85410.0,0.1584682]
["bitfinex-derivatives","BTCF0:USTF0",1742417307467,0.1974668,85411.0,85410.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1742417307672,0.1170792,85402.0,85401.0,0.2361992]
["bitfinex-derivatives","BTCF0:USTF0",1742417307872,0.1170792,85402.0,85401.0,0.1170792]
["bitfinex-derivatives","BTCF0:USTF0",1742417308069,0.1554792,85402.0,85401.0,0.1170792]
["bitfinex-derivatives","BTCF0:USTF0",1742417309182,0.1964792,85402.0,85401.0,0.1582792]
["bitfinex-derivatives","BTCF0:USTF0",1742417309766,0.1964792,85402.0,85401.0,0.1592792]
["bitfinex-derivatives","BTCF0:USTF0",1742417310873,0.2117271,85402.0,85401.0,0.1592792]
["bitfinex-derivatives","BTCF0:USTF0",1742417315879,0.2117271,85402.0,85401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742417316069,0.2117271,85402.0,85401.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1742417316971,0.2117271,85402.0,85401.0,0.1571805]
["bitfinex-derivatives","BTCF0:USTF0",1742417317578,0.2117271,85402.0,85401.0,0.1971805]
["bitfinex-derivatives","BTCF0:USTF0",1742417318078,0.2117271,85402.0,85401.0,0.1571805]
["bitfinex-derivatives","BTCF0:USTF0",1742417320285,0.2117271,85402.0,85401.0,0.1985805]
["bitfinex-derivatives","BTCF0:USTF0",1742417321173,0.2117271,85402.0,85401.0,0.2378805]
["bitfinex-derivatives","BTCF0:USTF0",1742417322476,0.2117271,85402.0,85401.0,0.1964805]
["bitfinex-derivatives","BTCF0:USTF0",1742417322781,0.0404039,85405.0,85401.0,0.1964805]
["bitfinex-derivatives","BTCF0:USTF0",1742417322979,0.1170792,85402.0,85401.0,0.1964805]
["bitfinex-derivatives","BTCF0:USTF0",1742417324085,0.1170792,85402.0,85401.0,0.2550193]
["bitfinex-derivatives","BTCF0:USTF0",1742417324272,0.13135944,85402.0,85401.0,0.2550193]
["bitfinex-derivatives","BTCF0:USTF0",1742417326073,0.21125944,85402.0,85401.0,0.2550193]
["bitfinex-derivatives","BTCF0:USTF0",1742417326572,0.21125944,85402.0,85401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742417326784,0.21125944,85402.0,85401.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1742417328075,0.21125944,85402.0,85401.0,0.1980805]
["bitfinex-derivatives","BTCF0:USTF0",1742417328679,0.21125944,85402.0,85401.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1742417329481,0.21125944,85402.0,85401.0,0.1980805]
["bitfinex-derivatives","BTCF0:USTF0",1742417329681,0.21125944,85402.0,85401.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1742417331382,0.21125944,85402.0,85401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742417332773,0.21125944,85402.0,85401.0,0.00016567]
["bitfinex-derivatives","BTCF0:USTF0",1742417333878,0.1170805,85401.0,85400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742417334090,0.4778805,85401.0,85400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742417334382,0.5549805,85401.0,85400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742417335089,0.1170847,85398.0,85397.0,0.11726122]
["bitfinex-derivatives","BTCF0:USTF0",1742417335286,0.2361247,85398.0,85397.0,0.11726122]
["bitfinex-derivatives","BTCF0:USTF0",1742417335590,0.3537247,85398.0,85397.0,0.11726122]
["bitfinex-derivatives","BTCF0:USTF0",1742417336587,0.3537247,85398.0,85397.0,0.00017562]
["bitfinex-derivatives","BTCF0:USTF0",1742417336984,0.19614,85398.0,85397.0,0.11726162]
["bitfinex-derivatives","BTCF0:USTF0",1742417337181,0.19614,85398.0,85397.0,0.19256162]
["bitfinex-derivatives","BTCF0:USTF0",1742417337387,0.3132247,85398.0,85397.0,0.23076162]
["bitfinex-derivatives","BTCF0:USTF0",1742417338280,0.3132247,85398.0,85397.0,0.23276162]
["bitfinex-derivatives","BTCF0:USTF0",1742417338475,0.3132247,85398.0,85397.0,0.23476162]
["bitfinex-derivatives","BTCF0:USTF0",1742417339201,0.3132247,85398.0,85397.0,0.19656162]
["bitfinex-derivatives","BTCF0:USTF0",1742417339983,0.3132247,85398.0,85397.0,0.19456162]
["bitfinex-derivatives","BTCF0:USTF0",1742417340593,0.3132247,85398.0,85397.0,0.19356162]
["bitfinex-derivatives","BTCF0:USTF0",1742417340783,0.3132247,85398.0,85397.0,0.19256162]
["bitfinex-derivatives","BTCF0:USTF0",1742417340983,0.3132247,85398.0,85397.0,0.11726162]
["bitfinex-derivatives","BTCF0:USTF0",1742417341190,0.3132247,85398.0,85397.0,0.19396162]
["bitfinex-derivatives","BTCF0:USTF0",1742417341484,0.3132247,85398.0,85397.0,0.00017562]
["bitfinex-derivatives","BTCF0:USTF0",1742417342687,0.3132247,85398.0,85397.0,0.11726162]
["bitfinex-derivatives","BTCF0:USTF0",1742417344698,0.3132247,85398.0,85397.0,0.05137258]
["bitfinex-derivatives","BTCF0:USTF0",1742417345991,0.3132247,85398.0,85397.0,0.08867258]
["bitfinex-derivatives","BTCF0:USTF0",1742417346589,0.3132247,85398.0,85396.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742417346590,0.117086,85397.0,85396.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742417346892,0.477886,85397.0,85396.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742417347087,0.557686,85397.0,85396.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742417347295,0.1170956,85390.0,85389.0,0.00017562]
["bitfinex-derivatives","BTCF0:USTF0",1742417347495,0.5968956,85390.0,85389.0,0.00017562]
["bitfinex-derivatives","BTCF0:USTF0",1742417347987,0.6766956,85390.0,85389.0,0.00017562]
["bitfinex-derivatives","BTCF0:USTF0",1742417348594,0.6766956,85390.0,85389.0,0.00217562]
["bitfinex-derivatives","BTCF0:USTF0",1742417350005,0.6766956,85390.0,85389.0,0.00417562]
["bitfinex-derivatives","BTCF0:USTF0",1742417352603,0.6766956,85390.0,85381.0,0.1171067]
["bitfinex-derivatives","BTCF0:USTF0",1742417352604,0.0585548,85380.0,85369.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742417352903,0.0585548,85380.0,85371.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1742417352904,0.1171203,85372.0,85371.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1742417353106,0.5969203,85372.0,85371.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1742417353289,0.6753203,85372.0,85371.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1742417353492,0.6753203,85372.0,85371.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1742417354099,0.6753203,85372.0,85371.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1742417354702,1.0361203,85372.0,85371.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1742417355490,1.05027804,85372.0,85371.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1742417355690,0.1171244,85369.0,85368.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742417356198,0.1161436,85355.0,85354.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742417356407,0.1161436,85355.0,85339.0,0.21872107]
["bitfinex-derivatives","BTCF0:USTF0",1742417356408,0.1171464,85353.0,85352.0,0.1565472]
["bitfinex-derivatives","BTCF0:USTF0",1742417356706,0.1161464,85353.0,85352.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1742417357098,0.1564464,85353.0,85352.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1742417357597,0.1943464,85353.0,85352.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1742417357804,0.1943464,85353.0,85352.0,0.1971478]
["bitfinex-derivatives","BTCF0:USTF0",1742417357996,0.1943464,85353.0,85352.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1742417358797,0.1943464,85353.0,85352.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1742417359105,0.1943464,85353.0,85352.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1742417359306,0.1943464,85353.0,85352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742417359495,0.1973464,85353.0,85352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742417359694,0.1171505,85350.0,85349.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742417359897,0.1171505,85350.0,85349.0,0.07554]
["bitfinex-derivatives","BTCF0:USTF0",1742417360097,0.1932505,85350.0,85349.0,0.07554]
["bitfinex-derivatives","BTCF0:USTF0",1742417360502,0.20792682,85350.0,85349.0,0.07554]
["bitfinex-derivatives","BTCF0:USTF0",1742417360709,0.20792682,85350.0,85337.0,0.1171682]
["bitfinex-derivatives","BTCF0:USTF0",1742417360710,0.0585835,85339.0,85337.0,0.1171682]
["bitfinex-derivatives","BTCF0:USTF0",1742417360900,0.5190684,85338.0,85337.0,0.1171682]
["bitfinex-derivatives","BTCF0:USTF0",1742417361299,0.1171684,85337.0,85336.0,0.1172084]
["bitfinex-derivatives","BTCF0:USTF0",1742417362009,0.1934684,85337.0,85336.0,0.1172084]
["bitfinex-derivatives","BTCF0:USTF0",1742417362308,0.1934684,85337.0,85336.0,0.1171684]
["bitfinex-derivatives","BTCF0:USTF0",1742417362509,0.1548684,85337.0,85336.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1742417362695,0.1934684,85337.0,85336.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1742417363104,0.09042127,85337.0,85334.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742417363298,0.09042127,85337.0,85325.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1742417363504,0.4779835,85326.0,85325.0,0.2514842]
["bitfinex-derivatives","BTCF0:USTF0",1742417363700,0.1171848,85325.0,85315.0,0.0585992]
["bitfinex-derivatives","BTCF0:USTF0",1742417363904,0.1171848,85325.0,85322.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1742417363905,0.1171876,85323.0,85322.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1742417364096,0.1151876,85323.0,85322.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1742417364604,0.1151876,85323.0,85322.0,0.155729]
["bitfinex-derivatives","BTCF0:USTF0",1742417364804,0.1111876,85323.0,85322.0,0.193029]
["bitfinex-derivatives","BTCF0:USTF0",1742417365001,0.1111876,85323.0,85322.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1742417365606,0.1091876,85323.0,85322.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1742417366315,0.1091876,85323.0,85322.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1742417366701,0.1091876,85323.0,85322.0,0.156689]
["bitfinex-derivatives","BTCF0:USTF0",1742417367005,0.1091876,85323.0,85322.0,0.157689]
["bitfinex-derivatives","BTCF0:USTF0",1742417367910,0.1091876,85323.0,85322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742417370612,0.0585989,85316.0,85312.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1742417370914,0.4780013,85313.0,85312.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1742417371310,0.1172109,85306.0,85305.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742417371514,0.3608,85306.0,85300.0,0.1498615]
["bitfinex-derivatives","BTCF0:USTF0",1742417371709,0.306413,85305.0,85304.0,0.1172137]
["bitfinex-derivatives","BTCF0:USTF0",1742417371908,0.302413,85305.0,85304.0,0.1172137]
["bitfinex-derivatives","BTCF0:USTF0",1742417372817,0.3024123,85305.0,85304.0,0.1172137]
["bitfinex-derivatives","BTCF0:USTF0",1742417373703,0.3014123,85305.0,85304.0,0.1172137]
["bitfinex-derivatives","BTCF0:USTF0",1742417374017,0.31568791,85305.0,85304.0,0.1172137]
["bitfinex-derivatives","BTCF0:USTF0",1742417374613,0.1172137,85304.0,85303.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742417375111,0.1556137,85304.0,85303.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742417376322,0.1172151,85303.0,85302.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1742417376522,0.1172178,85301.0,85300.0,0.0912933]
["bitfinex-derivatives","BTCF0:USTF0",1742417376721,0.4780178,85301.0,85300.0,0.0912933]
["bitfinex-derivatives","BTCF0:USTF0",1742417376912,0.5517178,85301.0,85300.0,0.0912933]
["bitfinex-derivatives","BTCF0:USTF0",1742417377806,0.5527178,85301.0,85300.0,0.0912933]
["bitfinex-derivatives","BTCF0:USTF0",1742417378813,0.5527178,85301.0,85300.0,0.2085125]
["bitfinex-derivatives","BTCF0:USTF0",1742417379212,0.5527178,85301.0,85300.0,0.2814125]
["bitfinex-derivatives","BTCF0:USTF0",1742417379619,0.5537178,85301.0,85300.0,0.2814125]
["bitfinex-derivatives","BTCF0:USTF0",1742417380223,0.5537178,85301.0,85300.0,0.1280933]
["bitfinex-derivatives","BTCF0:USTF0",1742417382334,0.5537178,85301.0,85300.0,0.0912533]
["bitfinex-derivatives","BTCF0:USTF0",1742417385331,0.5537178,85301.0,85300.0,0.1282533]
["bitfinex-derivatives","BTCF0:USTF0",1742417389438,0.5537178,85301.0,85300.0,0.0912533]
["bitfinex-derivatives","BTCF0:USTF0",1742417393345,0.4365,85301.0,85300.0,0.2084725]
["bitfinex-derivatives","BTCF0:USTF0",1742417393548,0.4008,85301.0,85300.0,0.2084725]
["bitfinex-derivatives","BTCF0:USTF0",1742417393750,0.5180178,85301.0,85300.0,0.2084725]
["bitfinex-derivatives","BTCF0:USTF0",1742417394051,0.5180178,85301.0,85300.0,0.2817725]
["bitfinex-derivatives","BTCF0:USTF0",1742417396357,0.4008,85301.0,85300.0,0.2817725]
["bitfinex-derivatives","BTCF0:USTF0",1742417396536,0.002,85301.0,85300.0,0.2817725]
["bitfinex-derivatives","BTCF0:USTF0",1742417398249,0.002,85301.0,85300.0,0.3117725]
["bitfinex-derivatives","BTCF0:USTF0",1742417400045,0.3608,85307.0,85306.0,0.1172109]
["bitfinex-derivatives","BTCF0:USTF0",1742417400248,0.119,85319.0,85316.0,0.1171972]
["bitfinex-derivatives","BTCF0:USTF0",1742417400449,0.0353,85317.0,85316.0,0.1518972]
["bitfinex-derivatives","BTCF0:USTF0",1742417400649,0.0353,85317.0,85316.0,0.2255972]
["bitfinex-derivatives","BTCF0:USTF0",1742417401041,0.1524958,85317.0,85316.0,0.2255972]
["bitfinex-derivatives","BTCF0:USTF0",1742417401246,0.01801747,85320.0,85319.0,0.1171931]
["bitfinex-derivatives","BTCF0:USTF0",1742417401443,0.01801747,85320.0,85319.0,0.1864931]
["bitfinex-derivatives","BTCF0:USTF0",1742417402254,0.00017574,85323.0,85321.0,0.1757841]
["bitfinex-derivatives","BTCF0:USTF0",1742417402449,0.11736334,85323.0,85322.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1742417402848,0.15336334,85323.0,85322.0,0.186489]
["bitfinex-derivatives","BTCF0:USTF0",1742417403048,0.18906334,85323.0,85322.0,0.186489]
["bitfinex-derivatives","BTCF0:USTF0",1742417403249,0.20752348,85323.0,85322.0,0.186489]
["bitfinex-derivatives","BTCF0:USTF0",1742417403956,0.20752348,85323.0,85322.0,0.187489]
["bitfinex-derivatives","BTCF0:USTF0",1742417404150,0.20752348,85323.0,85322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742417404358,0.32648348,85323.0,85322.0,0.118189]
["bitfinex-derivatives","BTCF0:USTF0",1742417404555,0.32648348,85323.0,85322.0,0.117189]
["bitfinex-derivatives","BTCF0:USTF0",1742417404754,0.32648348,85323.0,85322.0,0.152989]
["bitfinex-derivatives","BTCF0:USTF0",1742417405062,0.20929588,85323.0,85322.0,0.152989]
["bitfinex-derivatives","BTCF0:USTF0",1742417405261,0.20929588,85323.0,85322.0,0.187489]
["bitfinex-derivatives","BTCF0:USTF0",1742417405462,0.32648348,85323.0,85322.0,0.187489]
["bitfinex-derivatives","BTCF0:USTF0",1742417405654,0.32648348,85323.0,85322.0,0.152989]
["bitfinex-derivatives","BTCF0:USTF0",1742417408649,0.20929588,85323.0,85322.0,0.152989]
["bitfinex-derivatives","BTCF0:USTF0",1742417408849,0.20929588,85323.0,85322.0,0.190389]
["bitfinex-derivatives","BTCF0:USTF0",1742417409260,0.32648348,85323.0,85322.0,0.190389]
["bitfinex-derivatives","BTCF0:USTF0",1742417409960,0.20929588,85323.0,85322.0,0.117189]
["bitfinex-derivatives","BTCF0:USTF0",1742417410166,0.117189,85322.0,85321.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742417410365,0.117189,85322.0,85317.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1742417410366,0.175789,85320.0,85319.0,0.117193]
["bitfinex-derivatives","BTCF0:USTF0",1742417411067,0.213389,85320.0,85319.0,0.117193]
["bitfinex-derivatives","BTCF0:USTF0",1742417411266,0.212389,85320.0,85319.0,0.117193]
["bitfinex-derivatives","BTCF0:USTF0",1742417411566,0.212389,85320.0,85319.0,0.118193]
["bitfinex-derivatives","BTCF0:USTF0",1742417411867,0.212389,85320.0,85319.0,0.154993]
["bitfinex-derivatives","BTCF0:USTF0",1742417412364,0.00017574,85323.0,85322.0,0.117189]
["bitfinex-derivatives","BTCF0:USTF0",1742417412665,0.00017574,85323.0,85322.0,0.173989]
["bitfinex-derivatives","BTCF0:USTF0",1742417412867,0.00017574,85323.0,85322.0,1.673989]
["bitfinex-derivatives","BTCF0:USTF0",1742417413057,0.3608,85328.0,85322.0,1.9706]
["bitfinex-derivatives","BTCF0:USTF0",1742417413258,0.0367,85348.0,85347.0,0.1171546]
["bitfinex-derivatives","BTCF0:USTF0",1742417413457,0.0367,85348.0,85347.0,0.1536546]
["bitfinex-derivatives","BTCF0:USTF0",1742417413664,0.0546485,85348.0,85347.0,0.1536546]
["bitfinex-derivatives","BTCF0:USTF0",1742417413866,0.1718018,85348.0,85347.0,0.1536546]
["bitfinex-derivatives","BTCF0:USTF0",1742417414061,0.0179485,85348.0,85347.0,0.1536546]
["bitfinex-derivatives","BTCF0:USTF0",1742417414261,0.0711,85351.0,85349.0,0.1171505]
["bitfinex-derivatives","BTCF0:USTF0",1742417414455,0.0585759,85350.0,85349.0,0.1171505]
["bitfinex-derivatives","BTCF0:USTF0",1742417414970,0.1296759,85350.0,85349.0,0.1171505]
["bitfinex-derivatives","BTCF0:USTF0",1742417417266,0.1396759,85350.0,85349.0,0.1171505]
["bitfinex-derivatives","BTCF0:USTF0",1742417420767,0.1346759,85350.0,85349.0,0.1171505]
["bitfinex-derivatives","BTCF0:USTF0",1742417420982,0.0444,85350.0,85349.0,0.1171505]
["bitfinex-derivatives","BTCF0:USTF0",1742417421273,0.00017573,85356.0,85355.0,0.1171436]
["bitfinex-derivatives","BTCF0:USTF0",1742417421475,0.00017573,85356.0,85355.0,0.2360236]
["bitfinex-derivatives","BTCF0:USTF0",1742417422061,0.11731803,85356.0,85355.0,0.2360236]
["bitfinex-derivatives","BTCF0:USTF0",1742417422659,0.0585725,85355.0,85351.0,0.0585744]
["bitfinex-derivatives","BTCF0:USTF0",1742417422863,0.1171505,85350.0,85349.0,0.5324308]
["bitfinex-derivatives","BTCF0:USTF0",1742417423059,0.1171505,85350.0,85349.0,0.5309508]
["bitfinex-derivatives","BTCF0:USTF0",1742417424059,0.1231505,85350.0,85349.0,0.5309508]
["bitfinex-derivatives","BTCF0:USTF0",1742417424365,0.1575505,85350.0,85349.0,0.5309508]
["bitfinex-derivatives","BTCF0:USTF0",1742417424775,0.1515505,85350.0,85349.0,0.5309508]
["bitfinex-derivatives","BTCF0:USTF0",1742417424976,0.1171519,85349.0,85348.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742417425273,0.1171546,85347.0,85346.0,0.1171554]
["bitfinex-derivatives","BTCF0:USTF0",1742417425480,0.48161694,85347.0,85346.0,0.1171554]
["bitfinex-derivatives","BTCF0:USTF0",1742417426976,0.1171574,85345.0,85344.0,0.0585787]
["bitfinex-derivatives","BTCF0:USTF0",1742417427276,0.1171574,85345.0,85344.0,0.0985787]
["bitfinex-derivatives","BTCF0:USTF0",1742417427665,0.19111974,85345.0,85344.0,0.0985787]
["bitfinex-derivatives","BTCF0:USTF0",1742417429272,0.1874574,85345.0,85344.0,0.0985787]
["bitfinex-derivatives","BTCF0:USTF0",1742417430865,0.19111975,85345.0,85344.0,0.0985787]
["bitfinex-derivatives","BTCF0:USTF0",1742417431267,0.19111975,85345.0,85344.0,0.1686787]
["bitfinex-derivatives","BTCF0:USTF0",1742417431964,0.19111975,85345.0,85344.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742417432165,0.22791975,85345.0,85344.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742417432682,0.22791975,85345.0,85341.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1742417432683,0.1171615,85342.0,85341.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1742417432984,0.2360015,85342.0,85341.0,0.5338]
["bitfinex-derivatives","BTCF0:USTF0",1742417433167,0.1538615,85342.0,85341.0,0.5338]
["bitfinex-derivatives","BTCF0:USTF0",1742417433362,0.19092385,85342.0,85341.0,0.6509629]
["bitfinex-derivatives","BTCF0:USTF0",1742417433775,0.07376235,85342.0,85341.0,0.7191629]
["bitfinex-derivatives","BTCF0:USTF0",1742417433963,0.00017573,85356.0,85355.0,0.1171436]
["bitfinex-derivatives","BTCF0:USTF0",1742417434167,0.00017573,85356.0,85355.0,0.2212436]
["bitfinex-derivatives","BTCF0:USTF0",1742417434363,0.00017573,85356.0,85355.0,1.7212436]
["bitfinex-derivatives","BTCF0:USTF0",1742417434772,0.00017573,85356.0,85355.0,0.2212436]
["bitfinex-derivatives","BTCF0:USTF0",1742417435174,0.00317573,85356.0,85355.0,0.2212436]
["bitfinex-derivatives","BTCF0:USTF0",1742417435670,0.12031803,85356.0,85355.0,0.2212436]
["bitfinex-derivatives","BTCF0:USTF0",1742417436075,0.12331803,85356.0,85355.0,0.2212436]
["bitfinex-derivatives","BTCF0:USTF0",1742417436374,0.19121803,85356.0,85355.0,0.2212436]
["bitfinex-derivatives","BTCF0:USTF0",1742417439080,0.19121803,85356.0,85355.0,0.18462547]
["bitfinex-derivatives","BTCF0:USTF0",1742417440286,0.19121803,85356.0,85355.0,0.15122547]
["bitfinex-derivatives","BTCF0:USTF0",1742417440777,0.07407573,85356.0,85355.0,0.18472547]
["bitfinex-derivatives","BTCF0:USTF0",1742417441171,5e-08,85369.0,85358.0,0.0585693]
["bitfinex-derivatives","BTCF0:USTF0",1742417441376,0.4796,85389.0,85388.0,0.1170984]
["bitfinex-derivatives","BTCF0:USTF0",1742417441583,0.596697,85389.0,85388.0,0.0512014]
["bitfinex-derivatives","BTCF0:USTF0",1742417441979,0.61358469,85389.0,85388.0,0.0512014]
["bitfinex-derivatives","BTCF0:USTF0",1742417442184,0.01688769,85389.0,85388.0,0.0512014]
["bitfinex-derivatives","BTCF0:USTF0",1742417442479,0.117097,85389.0,85388.0,0.0850014]
["bitfinex-derivatives","BTCF0:USTF0",1742417443078,0.122097,85389.0,85388.0,0.0860014]
["bitfinex-derivatives","BTCF0:USTF0",1742417443383,0.02187594,85389.0,85388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742417443583,0.36097573,85397.0,85396.0,0.1170874]
["bitfinex-derivatives","BTCF0:USTF0",1742417443584,0.00017573,85397.0,85396.0,0.1170874]
["bitfinex-derivatives","BTCF0:USTF0",1742417443882,0.00017573,85397.0,85396.0,0.4778874]
["bitfinex-derivatives","BTCF0:USTF0",1742417444074,0.11726173,85397.0,85396.0,0.1170874]
["bitfinex-derivatives","BTCF0:USTF0",1742417444483,0.11726173,85397.0,85396.0,0.4778874]
["bitfinex-derivatives","BTCF0:USTF0",1742417444685,0.15426173,85397.0,85396.0,0.4778874]
["bitfinex-derivatives","BTCF0:USTF0",1742417445583,0.03717573,85397.0,85396.0,0.4778874]
["bitfinex-derivatives","BTCF0:USTF0",1742417445783,0.15526173,85397.0,85396.0,0.4778874]
["bitfinex-derivatives","BTCF0:USTF0",1742417445981,0.1589218,85397.0,85396.0,0.4778874]
["bitfinex-derivatives","BTCF0:USTF0",1742417446476,0.1941218,85397.0,85396.0,0.4778874]
["bitfinex-derivatives","BTCF0:USTF0",1742417446671,0.0048358,85397.0,85396.0,0.4778874]
["bitfinex-derivatives","BTCF0:USTF0",1742417447483,0.0048358,85397.0,85396.0,0.5469874]
["bitfinex-derivatives","BTCF0:USTF0",1742417448887,4e-05,85403.0,85402.0,0.1170792]
["bitfinex-derivatives","BTCF0:USTF0",1742417449386,4e-05,85403.0,85402.0,0.1861792]
["bitfinex-derivatives","BTCF0:USTF0",1742417449985,0.1171178,85403.0,85402.0,0.2261792]
["bitfinex-derivatives","BTCF0:USTF0",1742417450174,0.1171178,85403.0,85402.0,0.1861792]
["bitfinex-derivatives","BTCF0:USTF0",1742417450887,0.1521178,85403.0,85402.0,0.1861792]
["bitfinex-derivatives","BTCF0:USTF0",1742417451388,0.03804,85403.0,85402.0,0.1861792]
["bitfinex-derivatives","BTCF0:USTF0",1742417451582,0.00304,85403.0,85402.0,0.2261792]
["bitfinex-derivatives","BTCF0:USTF0",1742417452184,4e-05,85417.0,85402.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1742417452373,0.0585268,85421.0,85420.0,0.1170531]
["bitfinex-derivatives","BTCF0:USTF0",1742417452688,0.1755833,85421.0,85420.0,0.1539531]
["bitfinex-derivatives","BTCF0:USTF0",1742417452879,0.2500833,85421.0,85420.0,0.1539531]
["bitfinex-derivatives","BTCF0:USTF0",1742417454488,0.1330268,85421.0,85420.0,0.1539531]
["bitfinex-derivatives","BTCF0:USTF0",1742417455080,0.1330268,85421.0,85420.0,0.1628265]
["bitfinex-derivatives","BTCF0:USTF0",1742417456080,0.1170586,85417.0,85416.0,0.4793361]
["bitfinex-derivatives","BTCF0:USTF0",1742417456392,0.1170586,85417.0,85416.0,0.1259093]
["bitfinex-derivatives","BTCF0:USTF0",1742417456885,0.1911586,85417.0,85416.0,0.1607093]
["bitfinex-derivatives","BTCF0:USTF0",1742417459077,0.1170641,85413.0,85407.0,0.15806226]
["bitfinex-derivatives","BTCF0:USTF0",1742417459479,0.1919641,85413.0,85407.0,0.15806226]
["bitfinex-derivatives","BTCF0:USTF0",1742417459881,0.1919641,85413.0,85412.0,0.11724111]
["bitfinex-derivatives","BTCF0:USTF0",1742417460281,0.1919641,85413.0,85412.0,0.15474111]
["bitfinex-derivatives","BTCF0:USTF0",1742417460690,0.1928441,85413.0,85412.0,0.15474111]
["bitfinex-derivatives","BTCF0:USTF0",1742417461077,0.1965036,85413.0,85412.0,0.15474111]
["bitfinex-derivatives","BTCF0:USTF0",1742417463387,0.1965036,85413.0,85412.0,0.16349824]
["bitfinex-derivatives","BTCF0:USTF0",1742417464288,0.1965036,85413.0,85412.0,0.00017561]
["bitfinex-derivatives","BTCF0:USTF0",1742417464592,0.3151436,85413.0,85412.0,0.00017561]
["bitfinex-derivatives","BTCF0:USTF0",1742417464979,0.3151436,85413.0,85412.0,1.68e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742417466892,0.3151436,85413.0,85412.0,0.1170823]
["bitfinex-derivatives","BTCF0:USTF0",1742417468589,0.3151436,85413.0,85412.0,1.68e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742417468987,0.6759436,85413.0,85412.0,1.68e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742417475298,0.117086,85397.0,85396.0,0.23318514]
["bitfinex-derivatives","BTCF0:USTF0",1742417475493,0.117086,85397.0,85396.0,0.37318514]
["bitfinex-derivatives","BTCF0:USTF0",1742417475806,0.191886,85397.0,85396.0,0.37318514]
["bitfinex-derivatives","BTCF0:USTF0",1742417476703,0.191886,85397.0,85396.0,0.37518514]
["bitfinex-derivatives","BTCF0:USTF0",1742417477202,0.191886,85397.0,85396.0,0.37718514]
["bitfinex-derivatives","BTCF0:USTF0",1742417478200,0.191886,85397.0,85396.0,0.41258514]
["bitfinex-derivatives","BTCF0:USTF0",1742417480305,0.20878019,85397.0,85396.0,0.41258514]
["bitfinex-derivatives","BTCF0:USTF0",1742417481195,0.191886,85397.0,85396.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1742417481596,0.191886,85397.0,85396.0,0.2964874]
["bitfinex-derivatives","BTCF0:USTF0",1742417481795,0.191886,85397.0,85396.0,0.3325874]
["bitfinex-derivatives","BTCF0:USTF0",1742417482399,0.19554632,85397.0,85396.0,0.3325874]
["bitfinex-derivatives","BTCF0:USTF0",1742417485213,0.15774632,85397.0,85396.0,0.3325874]
["bitfinex-derivatives","BTCF0:USTF0",1742417485399,0.17447518,85397.0,85396.0,0.3325874]
["bitfinex-derivatives","BTCF0:USTF0",1742417485600,0.17081486,85397.0,85396.0,0.3325874]
["bitfinex-derivatives","BTCF0:USTF0",1742417485808,0.20671486,85397.0,85396.0,0.3325874]
["bitfinex-derivatives","BTCF0:USTF0",1742417486308,0.20671486,85397.0,85396.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1742417486501,0.20671486,85397.0,85396.0,0.3322874]
["bitfinex-derivatives","BTCF0:USTF0",1742417487102,0.20671486,85397.0,85396.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1742417487312,0.21037518,85397.0,85396.0,0.3322874]
["bitfinex-derivatives","BTCF0:USTF0",1742417487706,0.21037518,85397.0,85396.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1742417489011,0.21037518,85397.0,85396.0,0.3322874]
["bitfinex-derivatives","BTCF0:USTF0",1742417489210,0.21037518,85397.0,85396.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1742417489513,0.21037518,85397.0,85396.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1742417489710,0.21037518,85397.0,85396.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742417490017,0.1170915,85393.0,85392.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742417490209,0.4778915,85393.0,85392.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742417490699,0.1171011,85386.0,85385.0,0.212852]
["bitfinex-derivatives","BTCF0:USTF0",1742417490905,0.2357011,85386.0,85385.0,0.302852]
["bitfinex-derivatives","BTCF0:USTF0",1742417491109,0.3018011,85386.0,85385.0,0.302852]
["bitfinex-derivatives","BTCF0:USTF0",1742417491309,0.30546142,85386.0,85385.0,0.302852]
["bitfinex-derivatives","BTCF0:USTF0",1742417491912,0.3018011,85386.0,85385.0,0.302852]
["bitfinex-derivatives","BTCF0:USTF0",1742417492107,0.3018011,85386.0,85385.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1742417492914,0.3018011,85386.0,85385.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1742417493217,0.2988011,85386.0,85385.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1742417493809,0.2988011,85386.0,85385.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1742417498819,0.2988011,85386.0,85385.0,0.2151025]
["bitfinex-derivatives","BTCF0:USTF0",1742417499019,0.01098285,85401.0,85396.0,0.1170874]
["bitfinex-derivatives","BTCF0:USTF0",1742417499315,0.1170838,85399.0,85398.0,0.1170833]
["bitfinex-derivatives","BTCF0:USTF0",1742417499515,0.1170838,85399.0,85398.0,0.1539833]
["bitfinex-derivatives","BTCF0:USTF0",1742417499719,0.1886838,85399.0,85398.0,0.2263833]
["bitfinex-derivatives","BTCF0:USTF0",1742417500719,0.1886838,85399.0,85398.0,0.2273833]
["bitfinex-derivatives","BTCF0:USTF0",1742417502122,0.1886838,85399.0,85398.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1742417502324,0.1886838,85399.0,85398.0,0.2273847]
["bitfinex-derivatives","BTCF0:USTF0",1742417502617,0.1886838,85399.0,85398.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1742417502819,0.1886838,85399.0,85398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742417503121,0.1886838,85399.0,85398.0,0.1190847]
["bitfinex-derivatives","BTCF0:USTF0",1742417504113,0.1886838,85399.0,85398.0,0.1892847]
["bitfinex-derivatives","BTCF0:USTF0",1742417504315,0.1886838,85399.0,85398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742417504515,0.3072838,85399.0,85398.0,0.1190847]
["bitfinex-derivatives","BTCF0:USTF0",1742417507419,0.3072838,85399.0,85398.0,0.1932847]
["bitfinex-derivatives","BTCF0:USTF0",1742417508834,0.3072838,85399.0,85398.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1742417513240,0.3072838,85399.0,85398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742417514645,0.1170901,85394.0,85393.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742417515035,0.1895901,85394.0,85393.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742417516944,0.1895901,85394.0,85393.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742417517149,0.3081501,85394.0,85393.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742417517340,0.3081501,85394.0,85393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742417524549,0.6689501,85394.0,85393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742417525253,0.6689501,85394.0,85393.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742417525458,0.6689101,85394.0,85393.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742417526349,0.1170943,85391.0,85390.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742417526852,0.1171121,85378.0,85377.0,0.00017561]
["bitfinex-derivatives","BTCF0:USTF0",1742417527057,0.5964321,85378.0,85377.0,0.04017561]
["bitfinex-derivatives","BTCF0:USTF0",1742417527449,0.6671321,85378.0,85377.0,0.04017561]
["bitfinex-derivatives","BTCF0:USTF0",1742417529055,0.6691321,85378.0,85377.0,0.04017561]
["bitfinex-derivatives","BTCF0:USTF0",1742417529251,0.68662416,85378.0,85377.0,0.04017561]
["bitfinex-derivatives","BTCF0:USTF0",1742417536754,0.1171285,85366.0,85365.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1742417537057,0.2356485,85366.0,85365.0,0.2133]
["bitfinex-derivatives","BTCF0:USTF0",1742417537260,0.3076485,85366.0,85365.0,0.2133]
["bitfinex-derivatives","BTCF0:USTF0",1742417537958,0.3076485,85366.0,85365.0,0.2143]
["bitfinex-derivatives","BTCF0:USTF0",1742417539361,0.3076485,85366.0,85365.0,0.2153]
["bitfinex-derivatives","BTCF0:USTF0",1742417539954,0.3076485,85366.0,85365.0,0.2143]
["bitfinex-derivatives","BTCF0:USTF0",1742417539955,0.3086485,85366.0,85365.0,0.2143]
["bitfinex-derivatives","BTCF0:USTF0",1742417540954,0.3096485,85366.0,85365.0,0.2133]
["bitfinex-derivatives","BTCF0:USTF0",1742417541457,0.31331011,85366.0,85365.0,0.2133]
["bitfinex-derivatives","BTCF0:USTF0",1742417542352,0.19479011,85366.0,85365.0,0.2133]
["bitfinex-derivatives","BTCF0:USTF0",1742417542552,0.31331011,85366.0,85365.0,0.2133]
["bitfinex-derivatives","BTCF0:USTF0",1742417542751,0.31331011,85366.0,85365.0,0.1766839]
["bitfinex-derivatives","BTCF0:USTF0",1742417542961,0.32299153,85366.0,85365.0,0.14006771]
["bitfinex-derivatives","BTCF0:USTF0",1742417543558,0.32299153,85366.0,85365.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1742417543961,0.1171395,85358.0,85357.0,0.00017572]
["bitfinex-derivatives","BTCF0:USTF0",1742417544172,0.5964595,85358.0,85357.0,0.08017572]
["bitfinex-derivatives","BTCF0:USTF0",1742417544351,0.6599595,85358.0,85357.0,0.08017572]
["bitfinex-derivatives","BTCF0:USTF0",1742417544755,0.66362166,85358.0,85357.0,0.08017572]
["bitfinex-derivatives","BTCF0:USTF0",1742417545157,0.18568216,85358.0,85357.0,0.19831662]
["bitfinex-derivatives","BTCF0:USTF0",1742417545357,0.00117572,85366.0,85365.0,0.1171299]
["bitfinex-derivatives","BTCF0:USTF0",1742417545557,0.00117572,85366.0,85365.0,1.9779299]
["bitfinex-derivatives","BTCF0:USTF0",1742417545862,0.11730422,85366.0,85365.0,1.6171299]
["bitfinex-derivatives","BTCF0:USTF0",1742417546165,0.11730422,85366.0,85365.0,0.1462299]
["bitfinex-derivatives","BTCF0:USTF0",1742417546365,0.00017572,85366.0,85365.0,0.1780299]
["bitfinex-derivatives","BTCF0:USTF0",1742417546662,0.00017572,85366.0,85365.0,1.6780299]
["bitfinex-derivatives","BTCF0:USTF0",1742417547065,0.00017572,85366.0,85365.0,0.1780299]
["bitfinex-derivatives","BTCF0:USTF0",1742417547258,0.00117572,85366.0,85365.0,0.1780299]
["bitfinex-derivatives","BTCF0:USTF0",1742417547655,0.11830422,85366.0,85365.0,0.1780299]
["bitfinex-derivatives","BTCF0:USTF0",1742417548058,0.18110422,85366.0,85365.0,0.1780299]
["bitfinex-derivatives","BTCF0:USTF0",1742417548562,0.18210422,85366.0,85365.0,0.1780299]
["bitfinex-derivatives","BTCF0:USTF0",1742417548763,0.18210422,85366.0,85365.0,0.2106299]
["bitfinex-derivatives","BTCF0:USTF0",1742417549470,0.14970422,85366.0,85365.0,0.2106299]
["bitfinex-derivatives","BTCF0:USTF0",1742417550258,0.18300422,85366.0,85365.0,0.2106299]
["bitfinex-derivatives","BTCF0:USTF0",1742417551573,0.18300422,85366.0,85365.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1742417552076,0.18300422,85366.0,85365.0,0.2106299]
["bitfinex-derivatives","BTCF0:USTF0",1742417552574,0.1171299,85365.0,85364.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742417553075,0.1794299,85365.0,85364.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742417553771,0.1171327,85363.0,85362.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742417553968,0.2356127,85363.0,85362.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742417554169,0.2979127,85363.0,85362.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742417555073,0.2989127,85363.0,85362.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742417556787,0.1171382,85359.0,85358.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742417557081,0.1171382,85359.0,85358.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1742417557280,0.1483382,85359.0,85358.0,0.1997395]
["bitfinex-derivatives","BTCF0:USTF0",1742417557582,0.1483382,85359.0,85358.0,0.2288395]
["bitfinex-derivatives","BTCF0:USTF0",1742417557879,0.1816382,85359.0,85358.0,0.2616395]
["bitfinex-derivatives","BTCF0:USTF0",1742417558075,0.1816382,85359.0,85358.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1742417558280,0.1816382,85359.0,85358.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1742417558774,0.5424382,85359.0,85358.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1742417558969,0.5424382,85359.0,85358.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1742417559982,0.5424382,85359.0,85358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742417561173,0.55759703,85359.0,85358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742417565672,0.19813883,85359.0,85358.0,0.1191395]
["bitfinex-derivatives","BTCF0:USTF0",1742417565977,0.19813883,85359.0,85358.0,0.2116395]
["bitfinex-derivatives","BTCF0:USTF0",1742417566476,0.04635883,85359.0,85358.0,0.2516395]
["bitfinex-derivatives","BTCF0:USTF0",1742417566783,0.04635883,85359.0,85358.0,0.2116395]
["bitfinex-derivatives","BTCF0:USTF0",1742417567988,0.16349703,85359.0,85358.0,0.2116395]
["bitfinex-derivatives","BTCF0:USTF0",1742417568588,0.19509703,85359.0,85358.0,0.2116395]
["bitfinex-derivatives","BTCF0:USTF0",1742417569086,0.19509703,85359.0,85358.0,0.5724395]
["bitfinex-derivatives","BTCF0:USTF0",1742417570486,0.19509703,85359.0,85358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742417570785,0.19509703,85359.0,85358.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1742417571291,0.19509703,85359.0,85358.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742417572984,0.19509703,85359.0,85358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742417579788,0.1171395,85358.0,85357.0,0.00021572]
["bitfinex-derivatives","BTCF0:USTF0",1742417579979,0.1793395,85358.0,85357.0,0.00021572]
["bitfinex-derivatives","BTCF0:USTF0",1742417580886,0.1793395,85358.0,85357.0,0.00121572]
["bitfinex-derivatives","BTCF0:USTF0",1742417581597,0.1793395,85358.0,85357.0,0.00221572]
["bitfinex-derivatives","BTCF0:USTF0",1742417582596,0.1171505,85350.0,85349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742417582890,0.2355905,85350.0,85349.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1742417583095,0.3002905,85350.0,85349.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1742417583997,0.3002905,85350.0,85349.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1742417585294,0.6610905,85350.0,85349.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1742417585698,0.1171656,85339.0,85338.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742417585893,0.2356056,85339.0,85338.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1742417586097,0.2992056,85339.0,85338.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1742417586689,0.1807656,85339.0,85338.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1742417586897,0.2992056,85339.0,85338.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1742417587387,0.2992056,85339.0,85335.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1742417587388,0.1171697,85336.0,85335.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1742417587588,0.13216901,85336.0,85335.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1742417587784,0.19516901,85336.0,85335.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1742417587999,0.19316901,85336.0,85335.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1742417588692,0.19516901,85336.0,85335.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1742417588891,0.19816901,85336.0,85335.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1742417589598,0.1171711,85335.0,85334.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742417589995,0.1794711,85335.0,85334.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742417590890,0.1824711,85335.0,85334.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742417591693,0.1844711,85335.0,85334.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742417603099,0.1171848,85325.0,85321.0,0.1171892]
["bitfinex-derivatives","BTCF0:USTF0",1742417603305,0.2356248,85325.0,85321.0,0.1171892]
["bitfinex-derivatives","BTCF0:USTF0",1742417603700,0.2356248,85325.0,85323.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742417604399,0.2978248,85325.0,85324.0,0.4546]
["bitfinex-derivatives","BTCF0:USTF0",1742417604602,0.2675248,85325.0,85324.0,0.5717862]
["bitfinex-derivatives","BTCF0:USTF0",1742417605507,0.2995248,85325.0,85324.0,0.5717862]
["bitfinex-derivatives","BTCF0:USTF0",1742417606102,0.2995248,85325.0,85324.0,0.4546]
["bitfinex-derivatives","BTCF0:USTF0",1742417606307,0.2995248,85325.0,85324.0,0.5717862]
["bitfinex-derivatives","BTCF0:USTF0",1742417606609,0.2995248,85325.0,85324.0,0.5596862]
["bitfinex-derivatives","BTCF0:USTF0",1742417607010,0.2995248,85325.0,85324.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742417607209,0.2995248,85325.0,85324.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1742417608508,0.2995248,85325.0,85324.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742417608708,0.1171862,85324.0,85323.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742417609215,0.1822862,85324.0,85323.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742417609403,0.1171917,85320.0,85319.0,0.1475928]
["bitfinex-derivatives","BTCF0:USTF0",1742417609608,0.1171917,85320.0,85319.0,0.1766928]
["bitfinex-derivatives","BTCF0:USTF0",1742417609917,0.1822917,85320.0,85319.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1742417610599,0.1812917,85320.0,85319.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1742417611112,0.19651293,85320.0,85319.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742417611815,0.19651293,85320.0,85319.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742417613510,0.19651293,85320.0,85319.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1742417614913,0.19651293,85320.0,85319.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742417615218,0.22921293,85320.0,85319.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742417616114,0.22921293,85320.0,85319.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1742417617011,0.19651293,85320.0,85319.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1742417617215,0.19651293,85320.0,85319.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742417620421,0.04792123,85320.0,85319.0,0.1811931]
["bitfinex-derivatives","BTCF0:USTF0",1742417620618,0.16511293,85320.0,85319.0,0.2311931]
["bitfinex-derivatives","BTCF0:USTF0",1742417621014,0.16511293,85320.0,85319.0,1.7311931]
["bitfinex-derivatives","BTCF0:USTF0",1742417621521,0.16511293,85320.0,85319.0,1.6811931]
["bitfinex-derivatives","BTCF0:USTF0",1742417622415,0.19751293,85320.0,85319.0,1.6811931]
["bitfinex-derivatives","BTCF0:USTF0",1742417623325,0.19751293,85320.0,85319.0,0.1811931]
["bitfinex-derivatives","BTCF0:USTF0",1742417625715,0.19751293,85320.0,85319.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742417626015,0.19751293,85320.0,85319.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1742417626220,0.01522123,85320.0,85319.0,0.2836931]
["bitfinex-derivatives","BTCF0:USTF0",1742417626418,0.3608,85334.0,85319.0,0.2836931]
["bitfinex-derivatives","BTCF0:USTF0",1742417626419,0.0326,85327.0,85326.0,0.1171835]
["bitfinex-derivatives","BTCF0:USTF0",1742417626623,0.0647,85327.0,85326.0,0.1774835]
["bitfinex-derivatives","BTCF0:USTF0",1742417626925,0.1818821,85327.0,85326.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1742417627423,0.1818821,85327.0,85326.0,0.1774835]
["bitfinex-derivatives","BTCF0:USTF0",1742417628323,0.3002821,85327.0,85326.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1742417628728,0.31467167,85327.0,85326.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1742417630225,0.31467167,85327.0,85326.0,0.1774835]
["bitfinex-derivatives","BTCF0:USTF0",1742417630426,0.31467167,85327.0,85326.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1742417633933,0.31467167,85327.0,85326.0,0.1483835]
["bitfinex-derivatives","BTCF0:USTF0",1742417634838,0.31467167,85327.0,85326.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742417636330,0.31463167,85327.0,85326.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742417636723,0.31463167,85327.0,85326.0,0.1483835]
["bitfinex-derivatives","BTCF0:USTF0",1742417637030,0.07908957,85327.0,85326.0,0.1483835]
["bitfinex-derivatives","BTCF0:USTF0",1742417637227,0.3966808,85339.0,85333.0,0.0585868]
["bitfinex-derivatives","BTCF0:USTF0",1742417637430,0.0303,85338.0,85337.0,0.1171684]
["bitfinex-derivatives","BTCF0:USTF0",1742417637931,0.11836,85341.0,85340.0,0.1171642]
["bitfinex-derivatives","BTCF0:USTF0",1742417638635,0.2355229,85341.0,85340.0,0.1462642]
["bitfinex-derivatives","BTCF0:USTF0",1742417639233,0.2497594,85341.0,85340.0,0.1462642]
["bitfinex-derivatives","BTCF0:USTF0",1742417639533,0.1363994,85341.0,85340.0,0.1462642]
["bitfinex-derivatives","BTCF0:USTF0",1742417640331,0.1965994,85341.0,85340.0,0.1462642]
["bitfinex-derivatives","BTCF0:USTF0",1742417641024,0.2005994,85341.0,85340.0,0.1462642]
["bitfinex-derivatives","BTCF0:USTF0",1742417643839,0.1171697,85336.0,85335.0,0.5309705]
["bitfinex-derivatives","BTCF0:USTF0",1742417644134,0.0585828,85339.0,85338.0,0.117167]
["bitfinex-derivatives","BTCF0:USTF0",1742417644521,0.0914828,85339.0,85338.0,0.117167]
["bitfinex-derivatives","BTCF0:USTF0",1742417645926,0.0944828,85339.0,85338.0,0.117167]
["bitfinex-derivatives","BTCF0:USTF0",1742417646126,0.0984828,85339.0,85338.0,0.117167]
["bitfinex-derivatives","BTCF0:USTF0",1742417648834,0.1757539,85337.0,85336.0,0.1171688]
["bitfinex-derivatives","BTCF0:USTF0",1742417650132,0.1787539,85337.0,85336.0,0.1171688]
["bitfinex-derivatives","BTCF0:USTF0",1742417650527,0.0615842,85337.0,85336.0,0.1171688]
["bitfinex-derivatives","BTCF0:USTF0",1742417650836,0.1171697,85336.0,85335.0,0.5309711]
["bitfinex-derivatives","BTCF0:USTF0",1742417651134,0.1498697,85336.0,85335.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1742417651734,0.1498697,85336.0,85332.0,0.00017572]
["bitfinex-derivatives","BTCF0:USTF0",1742417651735,0.1171738,85333.0,85332.0,0.00017572]
["bitfinex-derivatives","BTCF0:USTF0",1742417651931,0.1171958,85317.0,85313.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742417652137,0.4779958,85317.0,85316.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1742417652437,0.11832,85322.0,85320.0,0.0585958]
["bitfinex-derivatives","BTCF0:USTF0",1742417652634,0.85108,85332.0,85331.0,0.1171766]
["bitfinex-derivatives","BTCF0:USTF0",1742417652826,0.006,85336.0,85335.0,0.1171711]
["bitfinex-derivatives","BTCF0:USTF0",1742417653031,0.006,85336.0,85335.0,0.1791711]
["bitfinex-derivatives","BTCF0:USTF0",1742417653231,0.003,85336.0,85335.0,0.1791711]
["bitfinex-derivatives","BTCF0:USTF0",1742417653531,0.003,85336.0,85335.0,1.6791711]
["bitfinex-derivatives","BTCF0:USTF0",1742417654036,0.1201697,85336.0,85335.0,1.6791711]
["bitfinex-derivatives","BTCF0:USTF0",1742417654539,0.1171697,85336.0,85335.0,0.1791711]
["bitfinex-derivatives","BTCF0:USTF0",1742417655041,0.1516697,85336.0,85335.0,0.1791711]
["bitfinex-derivatives","BTCF0:USTF0",1742417655437,0.1546697,85336.0,85335.0,0.1791711]
["bitfinex-derivatives","BTCF0:USTF0",1742417662827,0.1858697,85336.0,85335.0,0.1171711]
["bitfinex-derivatives","BTCF0:USTF0",1742417663037,0.1858697,85336.0,85335.0,0.1484711]
["bitfinex-derivatives","BTCF0:USTF0",1742417663242,0.2177697,85336.0,85335.0,0.1484711]
["bitfinex-derivatives","BTCF0:USTF0",1742417663440,0.1171711,85335.0,85334.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742417663838,0.1789711,85335.0,85334.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742417664234,0.1789711,85335.0,85334.0,0.1171725]
["bitfinex-derivatives","BTCF0:USTF0",1742417664638,0.1819711,85335.0,85334.0,0.1171725]
["bitfinex-derivatives","BTCF0:USTF0",1742417665341,0.1171725,85334.0,85333.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742417665531,0.1789725,85334.0,85333.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742417665848,0.1789725,85334.0,85322.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1742417665849,0.1171821,85327.0,85314.0,0.11828]
["bitfinex-derivatives","BTCF0:USTF0",1742417666035,0.1171821,85327.0,85322.0,0.1171888]
["bitfinex-derivatives","BTCF0:USTF0",1742417666345,0.1171848,85325.0,85324.0,0.1171861]
["bitfinex-derivatives","BTCF0:USTF0",1742417666737,0.1171862,85324.0,85323.0,0.1171875]
["bitfinex-derivatives","BTCF0:USTF0",1742417667137,0.1820862,85324.0,85323.0,0.1171875]
["bitfinex-derivatives","BTCF0:USTF0",1742417667537,0.1171903,85321.0,85320.0,0.1172303]
["bitfinex-derivatives","BTCF0:USTF0",1742417667946,0.1820903,85321.0,85320.0,0.1172303]
["bitfinex-derivatives","BTCF0:USTF0",1742417668439,0.19609443,85321.0,85320.0,0.1172303]
["bitfinex-derivatives","BTCF0:USTF0",1742417668646,0.19609443,85321.0,85320.0,0.1506303]
["bitfinex-derivatives","BTCF0:USTF0",1742417668945,0.19609443,85321.0,85320.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742417669148,0.19609443,85321.0,85320.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1742417669370,0.19609443,85321.0,85320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742417670247,0.19609443,85321.0,85320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742417670446,0.19909443,85321.0,85320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742417671546,0.19909443,85321.0,85319.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742417671547,0.1171917,85320.0,85319.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742417671936,0.1796917,85320.0,85319.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742417673534,0.1172041,85311.0,85310.0,0.1492054]
["bitfinex-derivatives","BTCF0:USTF0",1742417673739,0.1172041,85311.0,85310.0,0.1892054]
["bitfinex-derivatives","BTCF0:USTF0",1742417673954,0.2128041,85311.0,85310.0,0.1892054]
["bitfinex-derivatives","BTCF0:USTF0",1742417674144,0.2128041,85311.0,85310.0,0.2198054]
["bitfinex-derivatives","BTCF0:USTF0",1742417676339,0.1797041,85311.0,85310.0,0.2198054]
["bitfinex-derivatives","BTCF0:USTF0",1742417678751,0.1797041,85311.0,85310.0,0.2498054]
["bitfinex-derivatives","BTCF0:USTF0",1742417685548,0.1797041,85311.0,85310.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1742417685947,0.1797041,85311.0,85310.0,0.2498054]
["bitfinex-derivatives","BTCF0:USTF0",1742417686862,0.1797041,85311.0,85310.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1742417687046,0.1797041,85311.0,85310.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1742417687251,0.1172096,85307.0,85306.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742417687452,0.1172151,85303.0,85302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742417687854,0.1822151,85303.0,85302.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1742417688458,0.1812151,85303.0,85302.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1742417688966,0.1802151,85303.0,85302.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1742417689261,0.1802151,85303.0,85300.0,0.0912533]
["bitfinex-derivatives","BTCF0:USTF0",1742417689262,0.1172178,85301.0,85300.0,0.0912533]
["bitfinex-derivatives","BTCF0:USTF0",1742417689463,0.1172329,85290.0,85289.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742417689655,0.13900622,85290.0,85289.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1742417690056,0.20300622,85290.0,85289.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1742417690767,0.20300622,85290.0,85289.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1742417691568,0.20300622,85290.0,85289.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1742417692264,0.20500622,85290.0,85289.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1742417693074,0.20500622,85290.0,85289.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1742417693361,0.20700622,85290.0,85289.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1742417694663,0.20700622,85290.0,85289.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742417695468,0.1172343,85289.0,85288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742417695663,0.1172343,85289.0,85288.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742417695865,0.1809343,85289.0,85288.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742417696265,0.1809343,85289.0,85288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742417696663,0.1829343,85289.0,85288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742417696970,0.1829343,85289.0,85288.0,0.4780357]
["bitfinex-derivatives","BTCF0:USTF0",1742417696971,0.1849343,85289.0,85288.0,0.4780357]
["bitfinex-derivatives","BTCF0:USTF0",1742417697267,0.004,85289.0,85288.0,0.5727357]
["bitfinex-derivatives","BTCF0:USTF0",1742417697458,0.00195999,85289.0,85288.0,0.6027357]
["bitfinex-derivatives","BTCF0:USTF0",1742417697659,0.00195999,85289.0,85288.0,0.6227357]
["bitfinex-derivatives","BTCF0:USTF0",1742417697855,0.00195999,85289.0,85288.0,0.5727357]
["bitfinex-derivatives","BTCF0:USTF0",1742417698059,0.00195999,85289.0,85288.0,2.1227357]
["bitfinex-derivatives","BTCF0:USTF0",1742417698361,0.0321,85296.0,85295.0,0.117226]
["bitfinex-derivatives","BTCF0:USTF0",1742417698559,0.00017582,85298.0,85297.0,0.1172233]
["bitfinex-derivatives","BTCF0:USTF0",1742417698758,0.11739772,85298.0,85297.0,0.1489233]
["bitfinex-derivatives","BTCF0:USTF0",1742417698961,0.11739772,85298.0,85297.0,0.1790233]
["bitfinex-derivatives","BTCF0:USTF0",1742417699379,0.18069772,85298.0,85297.0,0.1790233]
["bitfinex-derivatives","BTCF0:USTF0",1742417700173,0.1986132,85298.0,85297.0,0.1790233]
["bitfinex-derivatives","BTCF0:USTF0",1742417700567,0.0180913,85298.0,85297.0,0.1790233]
["bitfinex-derivatives","BTCF0:USTF0",1742417700874,0.00417582,85298.0,85297.0,0.1790233]
["bitfinex-derivatives","BTCF0:USTF0",1742417701064,0.00417582,85298.0,85297.0,0.2190233]
["bitfinex-derivatives","BTCF0:USTF0",1742417701260,0.0307,85308.0,85307.0,0.1172096]
["bitfinex-derivatives","BTCF0:USTF0",1742417701261,0.0633,85308.0,85307.0,0.1172096]
["bitfinex-derivatives","BTCF0:USTF0",1742417701457,0.1805082,85308.0,85307.0,0.4780096]
["bitfinex-derivatives","BTCF0:USTF0",1742417701657,0.1805082,85308.0,85307.0,0.5431096]
["bitfinex-derivatives","BTCF0:USTF0",1742417702062,0.1805082,85308.0,85307.0,0.1823096]
["bitfinex-derivatives","BTCF0:USTF0",1742417702263,0.1805082,85308.0,85307.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742417702763,0.19898161,85308.0,85307.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742417703166,0.20398161,85308.0,85307.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742417703674,0.1172192,85300.0,85299.0,0.00017582]
["bitfinex-derivatives","BTCF0:USTF0",1742417703874,0.1172192,85300.0,85299.0,0.11739632]
["bitfinex-derivatives","BTCF0:USTF0",1742417704071,0.2097192,85300.0,85299.0,0.11739632]
["bitfinex-derivatives","BTCF0:USTF0",1742417704267,0.2097192,85300.0,85299.0,0.14769632]
["bitfinex-derivatives","BTCF0:USTF0",1742417704472,0.2097192,85300.0,85299.0,0.17879632]
["bitfinex-derivatives","BTCF0:USTF0",1742417704872,0.2137192,85300.0,85299.0,0.17879632]
["bitfinex-derivatives","BTCF0:USTF0",1742417705870,0.2187192,85300.0,85299.0,0.17879632]
["bitfinex-derivatives","BTCF0:USTF0",1742417706777,0.2187192,85300.0,85299.0,0.00017582]
["bitfinex-derivatives","BTCF0:USTF0",1742417707174,0.2187192,85300.0,85299.0,0.11739632]
["bitfinex-derivatives","BTCF0:USTF0",1742417707983,0.2187192,85300.0,85299.0,0.00017582]
["bitfinex-derivatives","BTCF0:USTF0",1742417712583,0.1172467,85280.0,85279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742417712777,0.1172467,85280.0,85279.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1742417712980,0.2132467,85280.0,85279.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1742417713984,0.2132467,85280.0,85279.0,0.498048]
["bitfinex-derivatives","BTCF0:USTF0",1742417714175,0.2132467,85280.0,85279.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1742417714781,0.2132467,85280.0,85279.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1742417715084,0.2132467,85280.0,85279.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1742417715981,0.22676047,85280.0,85279.0,0.4465]
["bitfinex-derivatives","BTCF0:USTF0",1742417716288,0.22676047,85280.0,85279.0,0.4475]
["bitfinex-derivatives","BTCF0:USTF0",1742417717069,0.22676047,85280.0,85279.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1742417717276,0.58756047,85280.0,85279.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1742417717479,0.22676047,85280.0,85279.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1742417718082,0.22676047,85280.0,85279.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1742417718282,0.22676047,85280.0,85279.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1742417718480,0.22676047,85280.0,85278.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742417718481,0.117248,85279.0,85278.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742417719088,0.180448,85279.0,85278.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742417719282,0.1172577,85272.0,85271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742417719678,0.1784577,85272.0,85271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742417720773,0.117259,85271.0,85270.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1742417721086,0.117259,85271.0,85270.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742417721282,0.180559,85271.0,85270.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742417722196,0.1142673,85265.0,85264.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742417722486,0.1142673,85265.0,85264.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1742417722487,0.2324673,85265.0,85264.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1742417722691,0.2967673,85265.0,85264.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1742417722892,0.2957673,85265.0,85264.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1742417723683,0.2977673,85265.0,85264.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1742417724593,0.3007673,85265.0,85264.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1742417724790,0.3007673,85265.0,85264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742417726285,0.0693,85265.0,85264.0,0.4780687]
["bitfinex-derivatives","BTCF0:USTF0",1742417726485,0.0693,85265.0,85264.0,0.5082687]
["bitfinex-derivatives","BTCF0:USTF0",1742417726992,0.0373,85265.0,85264.0,0.5414687]
["bitfinex-derivatives","BTCF0:USTF0",1742417727399,0.1852673,85265.0,85264.0,0.5414687]
["bitfinex-derivatives","BTCF0:USTF0",1742417727897,0.005,85265.0,85264.0,0.5414687]
["bitfinex-derivatives","BTCF0:USTF0",1742417728488,0.1172581,85275.0,85274.0,0.0586257]
["bitfinex-derivatives","BTCF0:USTF0",1742417728689,0.1172581,85275.0,85273.0,0.2149557]
["bitfinex-derivatives","BTCF0:USTF0",1742417728690,0.1172549,85274.0,85273.0,0.2149557]
["bitfinex-derivatives","BTCF0:USTF0",1742417728992,0.1784549,85274.0,85273.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742417729999,0.1834549,85274.0,85273.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742417730795,0.1834549,85274.0,85273.0,0.1810563]
["bitfinex-derivatives","BTCF0:USTF0",1742417731600,0.1884549,85274.0,85273.0,0.1810563]
["bitfinex-derivatives","BTCF0:USTF0",1742417731993,0.1884549,85274.0,85273.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742417732500,0.1884549,85274.0,85273.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742417733293,0.3066549,85274.0,85273.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742417733896,0.1894,85274.0,85273.0,0.1504563]
["bitfinex-derivatives","BTCF0:USTF0",1742417734204,0.3066549,85274.0,85273.0,0.1817563]
["bitfinex-derivatives","BTCF0:USTF0",1742417735197,0.3066549,85274.0,85273.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742417735499,0.3066549,85274.0,85273.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742417735700,0.3390549,85274.0,85273.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742417736097,0.2208549,85274.0,85273.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742417736601,0.3390549,85274.0,85273.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1742417737499,0.3390549,85274.0,85273.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742417738204,0.3427206,85274.0,85273.0,0.00376032]
["bitfinex-derivatives","BTCF0:USTF0",1742417738397,0.3427206,85274.0,85266.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742417738398,0.0586316,85268.0,85266.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742417738594,0.1788645,85267.0,85266.0,0.1502659]
["bitfinex-derivatives","BTCF0:USTF0",1742417738794,0.1788645,85267.0,85266.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742417739500,0.1172659,85266.0,85265.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1742417739701,0.1172659,85266.0,85265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742417739904,0.1800659,85266.0,85265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742417740903,0.1830659,85266.0,85265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742417741110,0.1830659,85266.0,85265.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1742417741410,0.1860659,85266.0,85265.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1742417741601,0.1860659,85266.0,85265.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1742417744906,0.1860659,85266.0,85265.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1742417745501,0.3042259,85266.0,85265.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1742417746311,0.3042259,85266.0,85265.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1742417746702,0.3042259,85266.0,85265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742417748414,0.3042259,85266.0,85265.0,0.4780673]
["bitfinex-derivatives","BTCF0:USTF0",1742417748613,0.0688,85266.0,85265.0,0.5715673]
["bitfinex-derivatives","BTCF0:USTF0",1742417748809,0.0362,85266.0,85265.0,0.5715673]
["bitfinex-derivatives","BTCF0:USTF0",1742417749005,0.006,85266.0,85265.0,0.6015673]
["bitfinex-derivatives","BTCF0:USTF0",1742417749703,0.006,85266.0,85265.0,1.1335273]
["bitfinex-derivatives","BTCF0:USTF0",1742417749911,0.0308,85279.0,85278.0,0.1172494]
["bitfinex-derivatives","BTCF0:USTF0",1742417750110,0.0586165,85290.0,85278.0,0.1172494]
["bitfinex-derivatives","BTCF0:USTF0",1742417750111,0.11816,85291.0,85280.0,0.0586233]
["bitfinex-derivatives","BTCF0:USTF0",1742417750406,0.0308,85282.0,85281.0,0.2371679]
["bitfinex-derivatives","BTCF0:USTF0",1742417750817,0.1480439,85282.0,85281.0,0.2371679]
["bitfinex-derivatives","BTCF0:USTF0",1742417751317,0.0321,85287.0,85286.0,0.1172384]
["bitfinex-derivatives","BTCF0:USTF0",1742417751506,0.0626,85287.0,85286.0,0.1172384]
["bitfinex-derivatives","BTCF0:USTF0",1742417751819,0.179837,85287.0,85286.0,0.1801384]
["bitfinex-derivatives","BTCF0:USTF0",1742417752005,0.0626,85287.0,85286.0,0.1801384]
["bitfinex-derivatives","BTCF0:USTF0",1742417752711,0.07628792,85287.0,85286.0,0.1801384]
["bitfinex-derivatives","BTCF0:USTF0",1742417752916,0.19352492,85287.0,85286.0,0.1801384]
["bitfinex-derivatives","BTCF0:USTF0",1742417753306,0.19852492,85287.0,85286.0,0.1801384]
["bitfinex-derivatives","BTCF0:USTF0",1742417753506,0.20252492,85287.0,85286.0,0.1801384]
["bitfinex-derivatives","BTCF0:USTF0",1742417754316,0.20052492,85287.0,85286.0,0.1801384]
["bitfinex-derivatives","BTCF0:USTF0",1742417755315,0.19952492,85287.0,85286.0,0.1801384]
["bitfinex-derivatives","BTCF0:USTF0",1742417757405,0.08228792,85287.0,85286.0,0.1801384]
["bitfinex-derivatives","BTCF0:USTF0",1742417757614,0.0365,85287.0,85286.0,0.1801384]
["bitfinex-derivatives","BTCF0:USTF0",1742417757819,0.0325,85292.0,85291.0,0.1172315]
["bitfinex-derivatives","BTCF0:USTF0",1742417758003,0.0325,85292.0,85291.0,0.5729315]
["bitfinex-derivatives","BTCF0:USTF0",1742417758714,0.1497302,85292.0,85291.0,0.5729315]
["bitfinex-derivatives","BTCF0:USTF0",1742417759020,0.0325,85292.0,85291.0,0.5729315]
["bitfinex-derivatives","BTCF0:USTF0",1742417759213,0.00017592,85300.0,85299.0,0.1172205]
["bitfinex-derivatives","BTCF0:USTF0",1742417759520,0.00017592,85300.0,85299.0,0.4780205]
["bitfinex-derivatives","BTCF0:USTF0",1742417759811,0.00017592,85300.0,85299.0,0.5402205]
["bitfinex-derivatives","BTCF0:USTF0",1742417760208,0.11739512,85300.0,85299.0,0.5402205]
["bitfinex-derivatives","BTCF0:USTF0",1742417760614,0.12239512,85300.0,85299.0,0.5402205]
["bitfinex-derivatives","BTCF0:USTF0",1742417761116,0.15439512,85300.0,85299.0,0.5402205]
["bitfinex-derivatives","BTCF0:USTF0",1742417761518,0.03717592,85300.0,85299.0,0.5402205]
["bitfinex-derivatives","BTCF0:USTF0",1742417762206,0.04017592,85300.0,85299.0,0.5402205]
["bitfinex-derivatives","BTCF0:USTF0",1742417762411,0.15539512,85300.0,85299.0,0.5402205]
["bitfinex-derivatives","BTCF0:USTF0",1742417762611,0.18779512,85300.0,85299.0,0.5402205]
["bitfinex-derivatives","BTCF0:USTF0",1742417763216,0.07057592,85300.0,85299.0,0.5402205]
["bitfinex-derivatives","BTCF0:USTF0",1742417763802,0.18779512,85300.0,85299.0,0.5402205]
["bitfinex-derivatives","BTCF0:USTF0",1742417764007,0.18779512,85300.0,85299.0,0.1476205]
["bitfinex-derivatives","BTCF0:USTF0",1742417764211,0.21889512,85300.0,85299.0,0.1476205]
["bitfinex-derivatives","BTCF0:USTF0",1742417764414,0.21889512,85300.0,85299.0,0.1172205]
["bitfinex-derivatives","BTCF0:USTF0",1742417765116,0.21889512,85300.0,85299.0,0.1486205]
["bitfinex-derivatives","BTCF0:USTF0",1742417766613,0.1172205,85299.0,85298.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742417767015,0.5382205,85299.0,85298.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742417767817,0.5382205,85299.0,85288.0,0.0586176]
["bitfinex-derivatives","BTCF0:USTF0",1742417767818,0.1172398,85285.0,85284.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742417768119,0.1172412,85284.0,85282.0,0.1172436]
["bitfinex-derivatives","BTCF0:USTF0",1742417768311,0.2094412,85284.0,85282.0,0.1172434]
["bitfinex-derivatives","BTCF0:USTF0",1742417768615,0.2094412,85284.0,85278.0,0.1172891]
["bitfinex-derivatives","BTCF0:USTF0",1742417768815,0.2094412,85284.0,85282.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742417769018,0.0586219,85282.0,85280.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742417769222,0.117248,85279.0,85278.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742417769521,0.117248,85279.0,85264.0,0.0911739]
["bitfinex-derivatives","BTCF0:USTF0",1742417769522,0.1172659,85268.0,85267.0,0.1758957]
["bitfinex-derivatives","BTCF0:USTF0",1742417770019,0.2123659,85268.0,85267.0,0.1758957]
["bitfinex-derivatives","BTCF0:USTF0",1742417771018,0.2123659,85268.0,85267.0,0.0586322]
["bitfinex-derivatives","BTCF0:USTF0",1742417772019,0.2123659,85268.0,85267.0,0.0596322]
["bitfinex-derivatives","BTCF0:USTF0",1742417772215,0.2123659,85268.0,85267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742417772412,0.2123659,85268.0,85267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742417775522,0.2143659,85268.0,85267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742417776112,0.1172659,85266.0,85265.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1742417776309,0.12612042,85266.0,85265.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1742417776518,0.19062042,85266.0,85265.0,0.1497073]
["bitfinex-derivatives","BTCF0:USTF0",1742417778426,0.19162042,85266.0,85265.0,0.1497073]
["bitfinex-derivatives","BTCF0:USTF0",1742417778622,0.19362042,85266.0,85265.0,0.1497073]
["bitfinex-derivatives","BTCF0:USTF0",1742417778827,0.19362042,85266.0,85265.0,0.1819073]
["bitfinex-derivatives","BTCF0:USTF0",1742417779217,0.1847659,85266.0,85265.0,0.1819073]
["bitfinex-derivatives","BTCF0:USTF0",1742417779417,0.1837659,85266.0,85265.0,0.2219073]
["bitfinex-derivatives","BTCF0:USTF0",1742417779722,0.1847659,85266.0,85265.0,0.2219073]
["bitfinex-derivatives","BTCF0:USTF0",1742417780326,0.0675,85266.0,85265.0,0.2219073]
["bitfinex-derivatives","BTCF0:USTF0",1742417780526,0.0675,85266.0,85265.0,0.2544073]
["bitfinex-derivatives","BTCF0:USTF0",1742417780718,0.0352,85266.0,85265.0,0.2544073]
["bitfinex-derivatives","BTCF0:USTF0",1742417781323,0.00017592,85276.0,85275.0,0.1172535]
["bitfinex-derivatives","BTCF0:USTF0",1742417781529,0.03187592,85276.0,85275.0,0.1172535]
["bitfinex-derivatives","BTCF0:USTF0",1742417781725,0.14912812,85276.0,85275.0,0.1172535]
["bitfinex-derivatives","BTCF0:USTF0",1742417782027,0.00017592,85276.0,85275.0,0.1572535]
["bitfinex-derivatives","BTCF0:USTF0",1742417782230,0.00017592,85276.0,85275.0,0.1887535]
["bitfinex-derivatives","BTCF0:USTF0",1742417782725,0.00017592,85276.0,85275.0,0.2219535]
["bitfinex-derivatives","BTCF0:USTF0",1742417782919,0.00117592,85276.0,85275.0,0.2219535]
["bitfinex-derivatives","BTCF0:USTF0",1742417783121,0.11942812,85276.0,85275.0,0.1819535]
["bitfinex-derivatives","BTCF0:USTF0",1742417783831,0.11842812,85276.0,85275.0,0.1839535]
["bitfinex-derivatives","BTCF0:USTF0",1742417784019,0.18112812,85276.0,85275.0,0.1839535]
["bitfinex-derivatives","BTCF0:USTF0",1742417785319,0.18012812,85276.0,85275.0,0.1859535]
["bitfinex-derivatives","BTCF0:USTF0",1742417785820,0.18012812,85276.0,85275.0,0.5447535]
["bitfinex-derivatives","BTCF0:USTF0",1742417786123,0.18012812,85276.0,85275.0,0.1507535]
["bitfinex-derivatives","BTCF0:USTF0",1742417786528,0.18012812,85276.0,85275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742417786729,0.54092812,85276.0,85275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742417787231,0.1172535,85275.0,85274.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742417787527,0.1172577,85272.0,85271.0,0.1172586]
["bitfinex-derivatives","BTCF0:USTF0",1742417787928,0.1809577,85272.0,85271.0,0.1172586]
["bitfinex-derivatives","BTCF0:USTF0",1742417788729,0.117259,85271.0,85270.0,0.41536]
["bitfinex-derivatives","BTCF0:USTF0",1742417788932,0.117259,85271.0,85270.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1742417789229,0.180959,85271.0,85270.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1742417790126,0.180959,85271.0,85270.0,0.4148]
["bitfinex-derivatives","BTCF0:USTF0",1742417791936,0.180959,85271.0,85270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742417793033,0.1172673,85265.0,85264.0,0.1787687]
["bitfinex-derivatives","BTCF0:USTF0",1742417793226,0.1172673,85265.0,85264.0,0.1887687]
["bitfinex-derivatives","BTCF0:USTF0",1742417793535,0.1796673,85265.0,85264.0,0.1887687]
["bitfinex-derivatives","BTCF0:USTF0",1742417793732,0.1796673,85265.0,85264.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1742417794032,0.1796673,85265.0,85264.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742417794233,0.2107673,85265.0,85264.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742417795640,0.2137673,85265.0,85264.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742417797326,0.2137673,85265.0,85264.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1742417799642,0.2137673,85265.0,85264.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742417801844,0.0586385,85258.0,85256.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742417802146,0.0586385,85258.0,85255.0,0.117321]
["bitfinex-derivatives","BTCF0:USTF0",1742417802147,0.1172797,85256.0,85255.0,0.117321]
["bitfinex-derivatives","BTCF0:USTF0",1742417802440,0.1172797,85256.0,85255.0,0.160321]
["bitfinex-derivatives","BTCF0:USTF0",1742417802638,0.1496797,85256.0,85255.0,0.160281]
["bitfinex-derivatives","BTCF0:USTF0",1742417802947,0.1486797,85256.0,85255.0,0.160281]
["bitfinex-derivatives","BTCF0:USTF0",1742417803146,0.1805797,85256.0,85255.0,0.190581]
["bitfinex-derivatives","BTCF0:USTF0",1742417804749,0.1805797,85256.0,85255.0,0.191581]
["bitfinex-derivatives","BTCF0:USTF0",1742417804937,0.1805797,85256.0,85255.0,0.192581]
["bitfinex-derivatives","BTCF0:USTF0",1742417805137,0.19376515,85256.0,85255.0,0.192581]
["bitfinex-derivatives","BTCF0:USTF0",1742417806343,0.16086515,85256.0,85255.0,0.192581]
["bitfinex-derivatives","BTCF0:USTF0",1742417806743,0.1476797,85256.0,85255.0,0.192581]
["bitfinex-derivatives","BTCF0:USTF0",1742417807645,0.2353169,85260.0,85259.0,0.1172755]
["bitfinex-derivatives","BTCF0:USTF0",1742417807844,0.2379082,85266.0,85263.0,0.0586342]
["bitfinex-derivatives","BTCF0:USTF0",1742417808038,0.2379082,85266.0,85265.0,0.1172673]
["bitfinex-derivatives","BTCF0:USTF0",1742417808446,0.2379082,85266.0,85265.0,0.1802673]
["bitfinex-derivatives","BTCF0:USTF0",1742417809046,0.2389082,85266.0,85265.0,0.1802673]
["bitfinex-derivatives","BTCF0:USTF0",1742417809754,0.2409082,85266.0,85265.0,0.1802673]
["bitfinex-derivatives","BTCF0:USTF0",1742417809946,0.2399082,85266.0,85265.0,0.1802673]
["bitfinex-derivatives","BTCF0:USTF0",1742417810143,0.2419082,85266.0,85265.0,0.1802673]
["bitfinex-derivatives","BTCF0:USTF0",1742417811644,0.25504434,85266.0,85265.0,0.1802673]
["bitfinex-derivatives","BTCF0:USTF0",1742417811844,0.25304434,85266.0,85265.0,0.1802673]
["bitfinex-derivatives","BTCF0:USTF0",1742417812254,0.22034434,85266.0,85265.0,0.1802673]
["bitfinex-derivatives","BTCF0:USTF0",1742417814553,0.22034434,85266.0,85265.0,0.1478673]
["bitfinex-derivatives","BTCF0:USTF0",1742417815748,0.22034434,85266.0,85265.0,0.1784673]
["bitfinex-derivatives","BTCF0:USTF0",1742417816156,0.22134434,85266.0,85265.0,0.1784673]
["bitfinex-derivatives","BTCF0:USTF0",1742417816551,0.22234434,85266.0,85265.0,0.1784673]
["bitfinex-derivatives","BTCF0:USTF0",1742417819462,0.22134434,85266.0,85265.0,0.1784673]
["bitfinex-derivatives","BTCF0:USTF0",1742417819653,0.22234434,85266.0,85265.0,0.1784673]
["bitfinex-derivatives","BTCF0:USTF0",1742417827256,0.10507154,85266.0,85265.0,0.1784673]
["bitfinex-derivatives","BTCF0:USTF0",1742417827453,0.002,85266.0,85265.0,0.1784673]
["bitfinex-derivatives","BTCF0:USTF0",1742417827652,0.0313,85273.0,85272.0,0.1172577]
["bitfinex-derivatives","BTCF0:USTF0",1742417827959,0.0313,85273.0,85272.0,0.5089577]
["bitfinex-derivatives","BTCF0:USTF0",1742417828267,0.0313,85273.0,85272.0,0.5189577]
["bitfinex-derivatives","BTCF0:USTF0",1742417828659,0.0313,85273.0,85272.0,0.5089577]
["bitfinex-derivatives","BTCF0:USTF0",1742417828960,0.0343,85273.0,85272.0,0.5089577]
["bitfinex-derivatives","BTCF0:USTF0",1742417829258,0.003,85273.0,85272.0,0.5389577]
["bitfinex-derivatives","BTCF0:USTF0",1742417829461,0.01352188,85276.0,85275.0,0.1172535]
["bitfinex-derivatives","BTCF0:USTF0",1742417829856,0.01352188,85276.0,85275.0,0.1806535]
["bitfinex-derivatives","BTCF0:USTF0",1742417830252,0.3608,85303.0,85299.0,0.1172192]
["bitfinex-derivatives","BTCF0:USTF0",1742417830462,0.3608,85303.0,85282.0,0.0586219]
["bitfinex-derivatives","BTCF0:USTF0",1742417830463,0.1758343,85298.0,85297.0,0.117222]
["bitfinex-derivatives","BTCF0:USTF0",1742417830664,0.2938343,85298.0,85297.0,0.148222]
["bitfinex-derivatives","BTCF0:USTF0",1742417830966,0.1172302,85292.0,85291.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742417831159,0.1172302,85292.0,85291.0,0.2395427]
["bitfinex-derivatives","BTCF0:USTF0",1742417831767,0.0325,85292.0,85291.0,0.2395427]
["bitfinex-derivatives","BTCF0:USTF0",1742417831968,0.0314,85299.0,85298.0,0.1172219]
["bitfinex-derivatives","BTCF0:USTF0",1742417832164,0.0639,85299.0,85298.0,0.1482219]
["bitfinex-derivatives","BTCF0:USTF0",1742417832557,0.1811205,85299.0,85298.0,0.1482219]
["bitfinex-derivatives","BTCF0:USTF0",1742417833165,0.0639,85299.0,85298.0,0.1482219]
["bitfinex-derivatives","BTCF0:USTF0",1742417833371,0.00017592,85300.0,85299.0,0.1172205]
["bitfinex-derivatives","BTCF0:USTF0",1742417833771,0.00017592,85300.0,85299.0,0.1479205]
["bitfinex-derivatives","BTCF0:USTF0",1742417834070,0.11739512,85300.0,85299.0,0.1479205]
["bitfinex-derivatives","BTCF0:USTF0",1742417834459,0.00017592,85300.0,85299.0,0.1479205]
["bitfinex-derivatives","BTCF0:USTF0",1742417834660,0.11739512,85300.0,85299.0,0.1479205]
["bitfinex-derivatives","BTCF0:USTF0",1742417834868,0.18279512,85300.0,85299.0,0.1479205]
["bitfinex-derivatives","BTCF0:USTF0",1742417835266,0.06557592,85300.0,85299.0,0.1479205]
["bitfinex-derivatives","BTCF0:USTF0",1742417836361,0.03517592,85300.0,85299.0,0.1479205]
["bitfinex-derivatives","BTCF0:USTF0",1742417836568,0.00317592,85300.0,85299.0,0.1779205]
["bitfinex-derivatives","BTCF0:USTF0",1742417836760,2e-08,85300.0,85299.0,0.5917205]
["bitfinex-derivatives","BTCF0:USTF0",1742417837071,2e-08,85300.0,85299.0,1.0904805]
["bitfinex-derivatives","BTCF0:USTF0",1742417837972,2e-08,85300.0,85299.0,2.5904805]
["bitfinex-derivatives","BTCF0:USTF0",1742417838465,2e-08,85300.0,85299.0,1.0904805]
["bitfinex-derivatives","BTCF0:USTF0",1742417838665,2e-08,85300.0,85299.0,1.10354878]
["bitfinex-derivatives","BTCF0:USTF0",1742417843175,2e-08,85300.0,85299.0,1.13554878]
["bitfinex-derivatives","BTCF0:USTF0",1742417843675,0.00100002,85300.0,85299.0,1.13554878]
["bitfinex-derivatives","BTCF0:USTF0",1742417843877,0.00100002,85300.0,85299.0,1.49634878]
["bitfinex-derivatives","BTCF0:USTF0",1742417844176,0.001,85300.0,85299.0,1.49634878]
["bitfinex-derivatives","BTCF0:USTF0",1742417845671,0.0315,85307.0,85306.0,0.1172109]
["bitfinex-derivatives","BTCF0:USTF0",1742417845877,0.0315,85307.0,85306.0,0.6159309]
["bitfinex-derivatives","BTCF0:USTF0",1742417846075,0.0315,85307.0,85306.0,0.7114309]
["bitfinex-derivatives","BTCF0:USTF0",1742417847173,0.03117592,85308.0,85307.0,0.1172096]
["bitfinex-derivatives","BTCF0:USTF0",1742417847475,0.058594,85323.0,85322.0,0.117189]
["bitfinex-derivatives","BTCF0:USTF0",1742417847476,0.0623,85323.0,85322.0,0.117189]
["bitfinex-derivatives","BTCF0:USTF0",1742417847665,0.01099112,85337.0,85331.0,0.1757614]
["bitfinex-derivatives","BTCF0:USTF0",1742417847861,0.0304,85333.0,85332.0,0.1171752]
["bitfinex-derivatives","BTCF0:USTF0",1742417848073,0.0304,85333.0,85332.0,0.1500752]
["bitfinex-derivatives","BTCF0:USTF0",1742417848570,0.1475738,85333.0,85332.0,0.1500752]
["bitfinex-derivatives","BTCF0:USTF0",1742417848873,0.1475738,85333.0,85332.0,0.1818752]
["bitfinex-derivatives","BTCF0:USTF0",1742417849077,0.04373126,85333.0,85332.0,0.1500752]
["bitfinex-derivatives","BTCF0:USTF0",1742417849272,0.04373126,85333.0,85328.0,0.2350994]
["bitfinex-derivatives","BTCF0:USTF0",1742417849273,0.0585876,85332.0,85328.0,0.2350994]
["bitfinex-derivatives","BTCF0:USTF0",1742417849488,0.1171793,85329.0,85328.0,0.2450994]
["bitfinex-derivatives","BTCF0:USTF0",1742417850067,0.1151793,85329.0,85328.0,0.3622788]
["bitfinex-derivatives","BTCF0:USTF0",1742417850575,0.1754793,85329.0,85328.0,0.3622788]
["bitfinex-derivatives","BTCF0:USTF0",1742417850771,0.0585917,85327.0,85325.0,0.058591]
["bitfinex-derivatives","BTCF0:USTF0",1742417850975,0.1757665,85331.0,85328.0,0.0585896]
["bitfinex-derivatives","BTCF0:USTF0",1742417851176,0.1757665,85331.0,85330.0,0.117178]
["bitfinex-derivatives","BTCF0:USTF0",1742417862982,0.2076665,85331.0,85330.0,0.117178]
["bitfinex-derivatives","BTCF0:USTF0",1742417869780,0.2076665,85331.0,85330.0,0.148878]
["bitfinex-derivatives","BTCF0:USTF0",1742417872076,0.1171848,85325.0,85320.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1742417872281,0.058589,85330.0,85327.0,0.0585903]
["bitfinex-derivatives","BTCF0:USTF0",1742417872482,0.1757711,85328.0,85327.0,0.0585903]
["bitfinex-derivatives","BTCF0:USTF0",1742417872688,0.1171848,85325.0,85324.0,0.11736072]
["bitfinex-derivatives","BTCF0:USTF0",1742417873087,0.1793848,85325.0,85324.0,0.11736072]
["bitfinex-derivatives","BTCF0:USTF0",1742417873485,0.1793848,85325.0,85324.0,0.11936072]
["bitfinex-derivatives","BTCF0:USTF0",1742417873685,0.0317,85325.0,85324.0,0.11936072]
["bitfinex-derivatives","BTCF0:USTF0",1742417873890,0.0317,85325.0,85324.0,0.18026072]
["bitfinex-derivatives","BTCF0:USTF0",1742417874093,0.0317,85325.0,85324.0,0.18126072]
["bitfinex-derivatives","BTCF0:USTF0",1742417875178,0.0305,85336.0,85332.0,0.1171752]
["bitfinex-derivatives","BTCF0:USTF0",1742417875379,0.0317,85335.0,85334.0,0.1171725]
["bitfinex-derivatives","BTCF0:USTF0",1742417875889,0.1488711,85335.0,85334.0,0.1171725]
["bitfinex-derivatives","BTCF0:USTF0",1742417876092,0.0317,85335.0,85334.0,0.1171725]
["bitfinex-derivatives","BTCF0:USTF0",1742417876590,0.04454138,85335.0,85334.0,0.1171725]
["bitfinex-derivatives","BTCF0:USTF0",1742417876989,0.00017582,85341.0,85336.0,0.0585843]
["bitfinex-derivatives","BTCF0:USTF0",1742417877289,0.17592642,85341.0,85340.0,0.1171642]
["bitfinex-derivatives","BTCF0:USTF0",1742417877694,0.17592642,85341.0,85336.0,0.0585843]
["bitfinex-derivatives","BTCF0:USTF0",1742417877695,0.0585835,85338.0,85336.0,0.0585843]
["bitfinex-derivatives","BTCF0:USTF0",1742417877890,0.1817684,85337.0,85336.0,0.175754]
["bitfinex-derivatives","BTCF0:USTF0",1742417878597,0.1945842,85337.0,85336.0,0.175754]
["bitfinex-derivatives","BTCF0:USTF0",1742417878991,0.1945842,85337.0,85336.0,0.0585843]
["bitfinex-derivatives","BTCF0:USTF0",1742417880190,0.1171697,85336.0,85335.0,0.2350107]
["bitfinex-derivatives","BTCF0:USTF0",1742417880390,0.1171697,85336.0,85334.0,0.0585857]
["bitfinex-derivatives","BTCF0:USTF0",1742417880391,0.0585876,85332.0,85331.0,0.1764278]
["bitfinex-derivatives","BTCF0:USTF0",1742417880596,0.1757656,85332.0,85331.0,0.1764278]
["bitfinex-derivatives","BTCF0:USTF0",1742417880786,0.0585876,85332.0,85331.0,0.1764278]
["bitfinex-derivatives","BTCF0:USTF0",1742417880990,0.1171743,85333.0,85332.0,0.1171738]
["bitfinex-derivatives","BTCF0:USTF0",1742417881186,0.1481743,85333.0,85332.0,0.1171738]
["bitfinex-derivatives","BTCF0:USTF0",1742417881597,0.031,85333.0,85332.0,0.1171738]
["bitfinex-derivatives","BTCF0:USTF0",1742417882001,0.0128158,85337.0,85331.0,0.1764278]
["bitfinex-derivatives","BTCF0:USTF0",1742417882196,0.36097582,85341.0,85340.0,0.1171642]
["bitfinex-derivatives","BTCF0:USTF0",1742417882394,0.47813972,85341.0,85340.0,0.1171642]
["bitfinex-derivatives","BTCF0:USTF0",1742417882599,0.00017582,85341.0,85340.0,0.1171642]
["bitfinex-derivatives","BTCF0:USTF0",1742417883501,0.01326243,85341.0,85340.0,0.1171642]
["bitfinex-derivatives","BTCF0:USTF0",1742417883702,0.00017582,85341.0,85340.0,0.1171642]
["bitfinex-derivatives","BTCF0:USTF0",1742417883906,0.03057582,85341.0,85340.0,0.1171642]
["bitfinex-derivatives","BTCF0:USTF0",1742417884104,0.4193732,85353.0,85352.0,0.1171478]
["bitfinex-derivatives","BTCF0:USTF0",1742417884105,0.3608,85353.0,85352.0,0.1171478]
["bitfinex-derivatives","BTCF0:USTF0",1742417884301,0.01289226,85353.0,85352.0,0.1171478]
["bitfinex-derivatives","BTCF0:USTF0",1742417884605,0.2406092,85359.0,85358.0,0.1171395]
["bitfinex-derivatives","BTCF0:USTF0",1742417885301,0.0649,85359.0,85358.0,0.1171395]
["bitfinex-derivatives","BTCF0:USTF0",1742417885501,0.01950876,85359.0,85358.0,0.1171395]
["bitfinex-derivatives","BTCF0:USTF0",1742417885810,0.13664696,85359.0,85358.0,0.1491395]
["bitfinex-derivatives","BTCF0:USTF0",1742417886199,0.13664696,85359.0,85358.0,0.1171395]
["bitfinex-derivatives","BTCF0:USTF0",1742417886606,0.16924696,85359.0,85358.0,0.1171395]
["bitfinex-derivatives","BTCF0:USTF0",1742417886801,0.1757189,85354.0,85353.0,0.1171463]
["bitfinex-derivatives","BTCF0:USTF0",1742417888306,0.1777189,85354.0,85353.0,0.1171463]
["bitfinex-derivatives","BTCF0:USTF0",1742417888695,0.2427189,85354.0,85353.0,0.1171463]
["bitfinex-derivatives","BTCF0:USTF0",1742417889893,0.1255725,85354.0,85353.0,0.1171463]
["bitfinex-derivatives","BTCF0:USTF0",1742417890093,0.07,85354.0,85353.0,0.1171463]
["bitfinex-derivatives","BTCF0:USTF0",1742417891507,0.187145,85354.0,85353.0,0.1171463]
["bitfinex-derivatives","BTCF0:USTF0",1742417891708,0.187145,85354.0,85353.0,0.1475463]
["bitfinex-derivatives","BTCF0:USTF0",1742417891912,0.07,85354.0,85353.0,0.1475463]
["bitfinex-derivatives","BTCF0:USTF0",1742417892210,0.187145,85354.0,85353.0,0.1475463]
["bitfinex-derivatives","BTCF0:USTF0",1742417892607,0.07,85354.0,85353.0,0.1475463]
["bitfinex-derivatives","BTCF0:USTF0",1742417893802,0.187145,85354.0,85353.0,0.1475463]
["bitfinex-derivatives","BTCF0:USTF0",1742417897211,0.1171464,85353.0,85352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742417897410,0.1171464,85353.0,85352.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742417897613,0.1812464,85353.0,85352.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742417898104,0.1812464,85353.0,85352.0,0.1171878]
["bitfinex-derivatives","BTCF0:USTF0",1742417898304,0.1832464,85353.0,85352.0,0.1171478]
["bitfinex-derivatives","BTCF0:USTF0",1742417898714,0.1862464,85353.0,85352.0,0.1171478]
["bitfinex-derivatives","BTCF0:USTF0",1742417899613,0.1862464,85353.0,85352.0,0.1494478]
["bitfinex-derivatives","BTCF0:USTF0",1742417899810,0.0691,85353.0,85352.0,0.1494478]
["bitfinex-derivatives","BTCF0:USTF0",1742417900009,0.0691,85353.0,85352.0,0.1805478]
["bitfinex-derivatives","BTCF0:USTF0",1742417900217,0.0368,85353.0,85352.0,0.1805478]
["bitfinex-derivatives","BTCF0:USTF0",1742417901214,0.0585676,85362.0,85352.0,0.1805478]
["bitfinex-derivatives","BTCF0:USTF0",1742417901215,0.0585616,85370.0,85366.0,0.1171285]
["bitfinex-derivatives","BTCF0:USTF0",1742417901407,0.03157582,85367.0,85366.0,0.1171285]
["bitfinex-derivatives","BTCF0:USTF0",1742417901711,0.1617874,85367.0,85366.0,0.1171285]
["bitfinex-derivatives","BTCF0:USTF0",1742417901912,0.1617874,85367.0,85366.0,0.1810285]
["bitfinex-derivatives","BTCF0:USTF0",1742417902416,0.0446602,85367.0,85366.0,0.1810285]
["bitfinex-derivatives","BTCF0:USTF0",1742417902604,0.1647874,85367.0,85366.0,0.2134285]
["bitfinex-derivatives","BTCF0:USTF0",1742417902806,0.1647874,85367.0,85366.0,0.1500285]
["bitfinex-derivatives","BTCF0:USTF0",1742417902807,0.1972874,85367.0,85366.0,0.1500285]
["bitfinex-derivatives","BTCF0:USTF0",1742417903217,0.1992874,85367.0,85366.0,0.1500285]
["bitfinex-derivatives","BTCF0:USTF0",1742417905617,0.1992874,85367.0,85366.0,0.1805285]
["bitfinex-derivatives","BTCF0:USTF0",1742417905803,0.0507602,85367.0,85366.0,0.1805285]
["bitfinex-derivatives","BTCF0:USTF0",1742417906209,0.1678874,85367.0,85366.0,0.1805285]
["bitfinex-derivatives","BTCF0:USTF0",1742417906406,0.1678874,85367.0,85366.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742417906601,0.1678874,85367.0,85366.0,0.1500285]
["bitfinex-derivatives","BTCF0:USTF0",1742417906817,0.1999874,85367.0,85366.0,0.1500285]
["bitfinex-derivatives","BTCF0:USTF0",1742417908214,0.1989874,85367.0,85366.0,0.1500285]
["bitfinex-derivatives","BTCF0:USTF0",1742417908518,0.1959874,85367.0,85366.0,0.1500285]
["bitfinex-derivatives","BTCF0:USTF0",1742417915516,0.1959874,85367.0,85366.0,0.1809285]
["bitfinex-derivatives","BTCF0:USTF0",1742417916819,0.0467602,85367.0,85366.0,0.1809285]
["bitfinex-derivatives","BTCF0:USTF0",1742417917032,0.0142602,85367.0,85366.0,0.1809285]
["bitfinex-derivatives","BTCF0:USTF0",1742417921228,0.1313874,85367.0,85366.0,0.1500285]
["bitfinex-derivatives","BTCF0:USTF0",1742417921727,0.1940874,85367.0,85366.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742417921928,0.1940874,85367.0,85366.0,0.1500285]
["bitfinex-derivatives","BTCF0:USTF0",1742417922125,0.0769602,85367.0,85366.0,0.1500285]
["bitfinex-derivatives","BTCF0:USTF0",1742417922318,0.4377602,85367.0,85366.0,0.2146285]
["bitfinex-derivatives","BTCF0:USTF0",1742417922520,0.1940874,85367.0,85366.0,0.2146285]
["bitfinex-derivatives","BTCF0:USTF0",1742417922920,0.0769602,85367.0,85366.0,0.2146285]
["bitfinex-derivatives","BTCF0:USTF0",1742417923427,0.0769602,85367.0,85366.0,0.1818285]
["bitfinex-derivatives","BTCF0:USTF0",1742417923428,0.1940874,85367.0,85366.0,0.1818285]
["bitfinex-derivatives","BTCF0:USTF0",1742417925227,0.5548874,85367.0,85366.0,0.1818285]
["bitfinex-derivatives","BTCF0:USTF0",1742417925734,0.1940874,85367.0,85366.0,0.1818285]
["bitfinex-derivatives","BTCF0:USTF0",1742417925924,0.5548874,85367.0,85366.0,0.1818285]
["bitfinex-derivatives","BTCF0:USTF0",1742417926430,0.5548874,85367.0,85366.0,0.1500285]
["bitfinex-derivatives","BTCF0:USTF0",1742417930736,0.1171285,85366.0,85365.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742417931037,0.0769602,85367.0,85366.0,0.1171285]
["bitfinex-derivatives","BTCF0:USTF0",1742417931238,0.2800674,85367.0,85366.0,0.1788285]
["bitfinex-derivatives","BTCF0:USTF0",1742417931538,0.2800674,85367.0,85366.0,0.1474285]
["bitfinex-derivatives","BTCF0:USTF0",1742417931837,0.2790674,85367.0,85366.0,0.1474285]
["bitfinex-derivatives","BTCF0:USTF0",1742417932526,0.2790674,85367.0,85366.0,0.1788285]
["bitfinex-derivatives","BTCF0:USTF0",1742417932731,0.2800674,85367.0,85366.0,0.1788285]
["bitfinex-derivatives","BTCF0:USTF0",1742417933628,0.0142602,85367.0,85366.0,0.1788285]
["bitfinex-derivatives","BTCF0:USTF0",1742417933834,0.00117582,85367.0,85366.0,0.2188285]
["bitfinex-derivatives","BTCF0:USTF0",1742417934034,4e-05,85374.0,85373.0,0.1171189]
["bitfinex-derivatives","BTCF0:USTF0",1742417934226,0.11768,85381.0,85380.0,0.1171093]
["bitfinex-derivatives","BTCF0:USTF0",1742417934431,0.0109866,85386.0,85380.0,0.1171093]
["bitfinex-derivatives","BTCF0:USTF0",1742417934432,0.0109866,85386.0,85385.0,0.1171025]
["bitfinex-derivatives","BTCF0:USTF0",1742417934628,0.0109866,85386.0,85378.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742417934629,0.11768,85386.0,85378.0,0.0585544]
["bitfinex-derivatives","BTCF0:USTF0",1742417934834,0.1756633,85381.0,85380.0,0.1171093]
["bitfinex-derivatives","BTCF0:USTF0",1742417935133,0.1756633,85381.0,85380.0,0.1483093]
["bitfinex-derivatives","BTCF0:USTF0",1742417935640,0.18802619,85381.0,85380.0,0.1483093]
["bitfinex-derivatives","BTCF0:USTF0",1742417937429,0.07091689,85381.0,85380.0,0.1483093]
["bitfinex-derivatives","BTCF0:USTF0",1742417937831,0.01236289,85381.0,85380.0,0.1483093]
["bitfinex-derivatives","BTCF0:USTF0",1742417938039,0.0301,85382.0,85381.0,0.117108]
["bitfinex-derivatives","BTCF0:USTF0",1742417938428,0.0301,85382.0,85381.0,0.180208]
["bitfinex-derivatives","BTCF0:USTF0",1742417938630,0.04264632,85382.0,85381.0,0.180208]
["bitfinex-derivatives","BTCF0:USTF0",1742417939033,0.15975292,85382.0,85381.0,0.180208]
["bitfinex-derivatives","BTCF0:USTF0",1742417939234,0.04264632,85382.0,85381.0,0.180208]
["bitfinex-derivatives","BTCF0:USTF0",1742417940439,0.15975292,85382.0,85381.0,0.147408]
["bitfinex-derivatives","BTCF0:USTF0",1742417943048,0.19135292,85382.0,85381.0,0.147408]
["bitfinex-derivatives","BTCF0:USTF0",1742417943246,0.19135292,85382.0,85381.0,0.177808]
["bitfinex-derivatives","BTCF0:USTF0",1742417943549,0.07424632,85382.0,85381.0,0.177808]
["bitfinex-derivatives","BTCF0:USTF0",1742417944251,0.0617,85382.0,85381.0,0.588608]
["bitfinex-derivatives","BTCF0:USTF0",1742417944548,0.0316,85382.0,85381.0,0.538608]
["bitfinex-derivatives","BTCF0:USTF0",1742417947546,0.00017571,85389.0,85383.0,0.0585521]
["bitfinex-derivatives","BTCF0:USTF0",1742417947753,4e-05,85392.0,85390.0,0.1170956]
["bitfinex-derivatives","BTCF0:USTF0",1742417948044,4e-05,85392.0,85391.0,0.2123943]
["bitfinex-derivatives","BTCF0:USTF0",1742417948245,0.04522803,85399.0,85398.0,0.1170847]
["bitfinex-derivatives","BTCF0:USTF0",1742417948642,0.04522803,85399.0,85398.0,0.1808847]
["bitfinex-derivatives","BTCF0:USTF0",1742417948845,0.16231133,85399.0,85398.0,0.1808847]
["bitfinex-derivatives","BTCF0:USTF0",1742417949151,0.16231133,85399.0,85398.0,0.1480847]
["bitfinex-derivatives","BTCF0:USTF0",1742417950154,0.16231133,85399.0,85398.0,0.1807847]
["bitfinex-derivatives","BTCF0:USTF0",1742417951051,0.19281133,85399.0,85398.0,0.1807847]
["bitfinex-derivatives","BTCF0:USTF0",1742417952843,0.19281133,85399.0,85398.0,0.1480847]
["bitfinex-derivatives","BTCF0:USTF0",1742417953247,0.19281133,85399.0,85398.0,0.1803847]
["bitfinex-derivatives","BTCF0:USTF0",1742417953544,0.07572803,85399.0,85398.0,0.1803847]
["bitfinex-derivatives","BTCF0:USTF0",1742417954248,0.19281133,85399.0,85398.0,0.1803847]
["bitfinex-derivatives","BTCF0:USTF0",1742417954652,0.07572803,85399.0,85398.0,0.1803847]
["bitfinex-derivatives","BTCF0:USTF0",1742417958058,0.0585448,85395.0,85394.0,0.1170901]
["bitfinex-derivatives","BTCF0:USTF0",1742417958257,0.11764,85396.0,85395.0,0.1756332]
["bitfinex-derivatives","BTCF0:USTF0",1742417958467,0.2981274,85396.0,85395.0,0.1756332]
["bitfinex-derivatives","BTCF0:USTF0",1742417958659,0.18104,85396.0,85395.0,0.1756332]
["bitfinex-derivatives","BTCF0:USTF0",1742417958960,0.18104,85396.0,85395.0,0.2073332]
["bitfinex-derivatives","BTCF0:USTF0",1742417959164,0.2981274,85396.0,85395.0,0.2389332]
["bitfinex-derivatives","BTCF0:USTF0",1742417959860,0.18104,85396.0,85395.0,0.2389332]
["bitfinex-derivatives","BTCF0:USTF0",1742417960061,0.2981274,85396.0,85395.0,0.2389332]
["bitfinex-derivatives","BTCF0:USTF0",1742417968360,0.18104,85396.0,85395.0,0.2389332]
["bitfinex-derivatives","BTCF0:USTF0",1742417971069,0.2981274,85396.0,85395.0,0.2389332]
["bitfinex-derivatives","BTCF0:USTF0",1742417972368,0.18104,85396.0,85395.0,0.2389332]
["bitfinex-derivatives","BTCF0:USTF0",1742417974273,0.01262803,85399.0,85398.0,0.1170847]
["bitfinex-derivatives","BTCF0:USTF0",1742417974471,0.4608,85400.0,85399.0,0.1170833]
["bitfinex-derivatives","BTCF0:USTF0",1742417975073,0.4608,85400.0,85399.0,0.1801833]
["bitfinex-derivatives","BTCF0:USTF0",1742417975474,0.5263,85400.0,85399.0,0.1801833]
["bitfinex-derivatives","BTCF0:USTF0",1742417976372,0.53893043,85400.0,85399.0,0.1801833]
["bitfinex-derivatives","BTCF0:USTF0",1742417978571,0.65601233,85400.0,85399.0,0.1801833]
["bitfinex-derivatives","BTCF0:USTF0",1742417978770,0.68811233,85400.0,85399.0,0.1801833]
["bitfinex-derivatives","BTCF0:USTF0",1742417979077,0.68811233,85400.0,85399.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742417979269,0.68811233,85400.0,85399.0,0.1801833]
["bitfinex-derivatives","BTCF0:USTF0",1742417980176,0.57103043,85400.0,85399.0,0.1801833]
["bitfinex-derivatives","BTCF0:USTF0",1742417980671,0.32731233,85400.0,85399.0,0.1801833]
["bitfinex-derivatives","BTCF0:USTF0",1742417981874,0.21023043,85400.0,85399.0,0.1801833]
["bitfinex-derivatives","BTCF0:USTF0",1742417982769,0.57103043,85400.0,85399.0,0.1801833]
["bitfinex-derivatives","BTCF0:USTF0",1742417983473,0.68811233,85400.0,85399.0,0.1801833]
["bitfinex-derivatives","BTCF0:USTF0",1742417984769,0.80571233,85400.0,85399.0,0.1801833]
["bitfinex-derivatives","BTCF0:USTF0",1742417986183,0.65653043,85400.0,85399.0,0.1801833]
["bitfinex-derivatives","BTCF0:USTF0",1742417986372,0.62363043,85400.0,85399.0,0.1801833]
["bitfinex-derivatives","BTCF0:USTF0",1742417986567,0.59103043,85400.0,85399.0,0.1801833]
["bitfinex-derivatives","BTCF0:USTF0",1742417987074,0.47343043,85400.0,85399.0,0.1801833]
["bitfinex-derivatives","BTCF0:USTF0",1742417990980,0.50603043,85400.0,85399.0,0.1801833]
["bitfinex-derivatives","BTCF0:USTF0",1742417991276,0.65331233,85400.0,85399.0,0.1801833]
["bitfinex-derivatives","BTCF0:USTF0",1742417991683,0.53623043,85400.0,85399.0,0.1801833]
["bitfinex-derivatives","BTCF0:USTF0",1742417993478,0.50603043,85400.0,85399.0,0.1801833]
["bitfinex-derivatives","BTCF0:USTF0",1742417994275,0.50603043,85400.0,85399.0,0.2132833]
["bitfinex-derivatives","BTCF0:USTF0",1742417994676,0.53863043,85400.0,85399.0,0.2132833]
["bitfinex-derivatives","BTCF0:USTF0",1742417994877,0.17783043,85400.0,85399.0,0.2132833]
["bitfinex-derivatives","BTCF0:USTF0",1742417995574,0.14523043,85400.0,85399.0,0.2132833]
["bitfinex-derivatives","BTCF0:USTF0",1742417997077,0.17783043,85400.0,85399.0,0.2132833]
["bitfinex-derivatives","BTCF0:USTF0",1742417998677,0.1,85400.0,85399.0,0.2132833]
["bitfinex-derivatives","BTCF0:USTF0",1742418000486,0.1626,85400.0,85399.0,0.2132833]
["bitfinex-derivatives","BTCF0:USTF0",1742418004283,0.1626,85400.0,85390.0,0.00017571]
["bitfinex-derivatives","BTCF0:USTF0",1742418004488,0.1756345,85397.0,85396.0,0.1170833]
["bitfinex-derivatives","BTCF0:USTF0",1742418004679,0.1756345,85397.0,85390.0,0.00017571]
["bitfinex-derivatives","BTCF0:USTF0",1742418004680,0.1170943,85391.0,85390.0,0.00017571]
["bitfinex-derivatives","BTCF0:USTF0",1742418004883,0.1170943,85391.0,85390.0,4.216e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742418005290,0.1788943,85391.0,85390.0,4.216e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742418008886,0.1788943,85391.0,85390.0,0.03244216]
["bitfinex-derivatives","BTCF0:USTF0",1742418009088,0.1788943,85391.0,85390.0,0.14953776]
["bitfinex-derivatives","BTCF0:USTF0",1742418010185,0.0618,85391.0,85390.0,0.18103776]
["bitfinex-derivatives","BTCF0:USTF0",1742418010390,0.11756,85397.0,85390.0,0.18103776]
["bitfinex-derivatives","BTCF0:USTF0",1742418010391,4e-05,85392.0,85391.0,0.1170943]
["bitfinex-derivatives","BTCF0:USTF0",1742418010690,4e-05,85392.0,85391.0,0.1491943]
["bitfinex-derivatives","BTCF0:USTF0",1742418010882,4e-05,85392.0,85391.0,1.6806943]
["bitfinex-derivatives","BTCF0:USTF0",1742418011081,4e-05,85392.0,85391.0,1.7111943]
["bitfinex-derivatives","BTCF0:USTF0",1742418011285,4e-05,85392.0,85391.0,1.72367233]
["bitfinex-derivatives","BTCF0:USTF0",1742418011484,4e-05,85392.0,85391.0,1.7111943]
["bitfinex-derivatives","BTCF0:USTF0",1742418011889,0.0326,85398.0,85397.0,0.117086]
["bitfinex-derivatives","BTCF0:USTF0",1742418012285,0.1,85400.0,85399.0,0.1170833]
["bitfinex-derivatives","BTCF0:USTF0",1742418012693,0.1,85400.0,85399.0,0.1790833]
["bitfinex-derivatives","BTCF0:USTF0",1742418017894,0.1322,85400.0,85399.0,0.1790833]
["bitfinex-derivatives","BTCF0:USTF0",1742418019999,0.1634,85400.0,85399.0,0.1790833]
["bitfinex-derivatives","BTCF0:USTF0",1742418021593,0.1312,85400.0,85399.0,0.1790833]
["bitfinex-derivatives","BTCF0:USTF0",1742418021799,0.0331,85406.0,85405.0,0.1170751]
["bitfinex-derivatives","BTCF0:USTF0",1742418022000,0.00088,85413.0,85409.0,0.0585343]
["bitfinex-derivatives","BTCF0:USTF0",1742418022208,1e-07,85415.0,85414.0,0.1170627]
["bitfinex-derivatives","BTCF0:USTF0",1742418022392,0.1170354,85434.0,85433.0,0.1755536]
["bitfinex-derivatives","BTCF0:USTF0",1742418022797,0.1170354,85434.0,85433.0,0.0585183]
["bitfinex-derivatives","BTCF0:USTF0",1742418023293,0.1170408,85430.0,85429.0,0.1794396]
["bitfinex-derivatives","BTCF0:USTF0",1742418023493,0.1170408,85430.0,85429.0,0.2964795]
["bitfinex-derivatives","BTCF0:USTF0",1742418023893,0.1170408,85430.0,85429.0,0.2340795]
["bitfinex-derivatives","BTCF0:USTF0",1742418025004,0.1486408,85430.0,85429.0,0.2340795]
["bitfinex-derivatives","BTCF0:USTF0",1742418025196,0.1793408,85430.0,85429.0,0.2340795]
["bitfinex-derivatives","BTCF0:USTF0",1742418025998,0.0623,85430.0,85429.0,0.2340795]
["bitfinex-derivatives","BTCF0:USTF0",1742418026402,0.1793408,85430.0,85429.0,0.2340795]
["bitfinex-derivatives","BTCF0:USTF0",1742418027302,0.0585177,85434.0,85427.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742418027303,0.02350203,85441.0,85434.0,0.1170353]
["bitfinex-derivatives","BTCF0:USTF0",1742418027497,0.00013315,85442.0,85436.0,0.1170326]
["bitfinex-derivatives","BTCF0:USTF0",1742418027700,0.05864555,85442.0,85436.0,0.1170326]
["bitfinex-derivatives","BTCF0:USTF0",1742418027903,0.3608,85438.0,85436.0,0.1820326]
["bitfinex-derivatives","BTCF0:USTF0",1742418028104,0.1797712,85437.0,85436.0,0.1820326]
["bitfinex-derivatives","BTCF0:USTF0",1742418028305,0.1797312,85437.0,85436.0,0.1820326]
["bitfinex-derivatives","BTCF0:USTF0",1742418029902,0.3608,85438.0,85437.0,0.1170312]
["bitfinex-derivatives","BTCF0:USTF0",1742418030108,0.3608,85438.0,85437.0,0.1794312]
["bitfinex-derivatives","BTCF0:USTF0",1742418030306,4e-05,85453.0,85447.0,0.1170175]
["bitfinex-derivatives","BTCF0:USTF0",1742418030604,0.0949,85452.0,85447.0,0.1170175]
["bitfinex-derivatives","BTCF0:USTF0",1742418030905,0.01243917,85451.0,85447.0,0.1170175]
["bitfinex-derivatives","BTCF0:USTF0",1742418031601,0.0949,85452.0,85447.0,0.1794175]
["bitfinex-derivatives","BTCF0:USTF0",1742418032002,0.0629,85452.0,85451.0,0.117012]
["bitfinex-derivatives","BTCF0:USTF0",1742418032196,0.0938,85452.0,85451.0,0.117012]
["bitfinex-derivatives","BTCF0:USTF0",1742418032710,0.01208614,85452.0,85451.0,0.117012]
["bitfinex-derivatives","BTCF0:USTF0",1742418032899,0.1479107,85452.0,85451.0,0.147312]
["bitfinex-derivatives","BTCF0:USTF0",1742418033098,0.1799107,85452.0,85451.0,0.147312]
["bitfinex-derivatives","BTCF0:USTF0",1742418033298,0.0629,85452.0,85451.0,0.147312]
["bitfinex-derivatives","BTCF0:USTF0",1742418033494,0.1170107,85452.0,85451.0,0.147312]
["bitfinex-derivatives","BTCF0:USTF0",1742418033703,0.1170495,85453.0,85452.0,0.1170107]
["bitfinex-derivatives","BTCF0:USTF0",1742418033899,0.06294,85453.0,85452.0,0.1491107]
["bitfinex-derivatives","BTCF0:USTF0",1742418034102,4e-05,85453.0,85452.0,0.1794107]
["bitfinex-derivatives","BTCF0:USTF0",1742418034306,0.0328,85456.0,85455.0,0.1170066]
["bitfinex-derivatives","BTCF0:USTF0",1742418035011,4e-05,85457.0,85456.0,0.1170052]
["bitfinex-derivatives","BTCF0:USTF0",1742418035210,4e-05,85457.0,85456.0,0.1816052]
["bitfinex-derivatives","BTCF0:USTF0",1742418035509,0.1475038,85457.0,85456.0,0.1816052]
["bitfinex-derivatives","BTCF0:USTF0",1742418036105,0.5083038,85457.0,85456.0,0.1816052]
["bitfinex-derivatives","BTCF0:USTF0",1742418036911,0.058505,85453.0,85447.0,0.0585081]
["bitfinex-derivatives","BTCF0:USTF0",1742418037118,0.1170161,85448.0,85447.0,0.1755228]
["bitfinex-derivatives","BTCF0:USTF0",1742418038302,0.1801161,85448.0,85447.0,0.2079228]
["bitfinex-derivatives","BTCF0:USTF0",1742418050309,0.0631,85448.0,85447.0,0.2079228]
["bitfinex-derivatives","BTCF0:USTF0",1742418050504,0.3924,85452.0,85447.0,0.2079228]
["bitfinex-derivatives","BTCF0:USTF0",1742418050717,0.3924,85452.0,85451.0,0.117012]
["bitfinex-derivatives","BTCF0:USTF0",1742418050913,0.3608,85452.0,85451.0,0.117012]
["bitfinex-derivatives","BTCF0:USTF0",1742418051118,0.02464738,85473.0,85457.0,0.1170038]
["bitfinex-derivatives","BTCF0:USTF0",1742418051119,0.03,85460.0,85457.0,0.1170038]
["bitfinex-derivatives","BTCF0:USTF0",1742418051513,0.03,85460.0,85457.0,0.1486038]
["bitfinex-derivatives","BTCF0:USTF0",1742418051804,0.1470005,85460.0,85457.0,0.1486038]
["bitfinex-derivatives","BTCF0:USTF0",1742418052010,0.1797005,85460.0,85457.0,0.1793038]
["bitfinex-derivatives","BTCF0:USTF0",1742418052209,0.1797,85460.0,85457.0,0.1793038]
["bitfinex-derivatives","BTCF0:USTF0",1742418052411,0.06404,85458.0,85457.0,0.1793038]
["bitfinex-derivatives","BTCF0:USTF0",1742418054618,0.03274,85458.0,85457.0,0.1793038]
["bitfinex-derivatives","BTCF0:USTF0",1742418054921,4e-05,85458.0,85457.0,0.1793038]
["bitfinex-derivatives","BTCF0:USTF0",1742418055319,0.0607,85461.0,85460.0,0.1169997]
["bitfinex-derivatives","BTCF0:USTF0",1742418055517,0.10486665,85461.0,85460.0,0.1169997]
["bitfinex-derivatives","BTCF0:USTF0",1742418055725,0.10486665,85461.0,85460.0,0.1813997]
["bitfinex-derivatives","BTCF0:USTF0",1742418057314,0.0927,85461.0,85460.0,0.1813997]
["bitfinex-derivatives","BTCF0:USTF0",1742418059924,0.0927,85461.0,85460.0,0.2988397]
["bitfinex-derivatives","BTCF0:USTF0",1742418060417,0.01097255,85473.0,85468.0,0.1169888]
["bitfinex-derivatives","BTCF0:USTF0",1742418060724,0.01097255,85473.0,85472.0,0.1169833]
["bitfinex-derivatives","BTCF0:USTF0",1742418061026,0.19959774,85491.0,85490.0,0.1169587]
["bitfinex-derivatives","BTCF0:USTF0",1742418061228,0.1754404,85491.0,85490.0,0.05114137]
["bitfinex-derivatives","BTCF0:USTF0",1742418061729,0.18788265,85491.0,85490.0,0.05114137]
["bitfinex-derivatives","BTCF0:USTF0",1742418062231,0.11696,85489.0,85488.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1742418065528,0.0584834,85485.0,85482.0,0.00017548]
["bitfinex-derivatives","BTCF0:USTF0",1742418065723,0.4777682,85483.0,85482.0,0.00017548]
["bitfinex-derivatives","BTCF0:USTF0",1742418067221,0.4777682,85483.0,85482.0,0.11714508]
["bitfinex-derivatives","BTCF0:USTF0",1742418069023,0.4777682,85483.0,85482.0,0.00017548]
["bitfinex-derivatives","BTCF0:USTF0",1742418069218,0.4777682,85483.0,85482.0,0.11714508]
["bitfinex-derivatives","BTCF0:USTF0",1742418070126,0.5095682,85483.0,85482.0,0.11714508]
["bitfinex-derivatives","BTCF0:USTF0",1742418070725,0.5095682,85483.0,85482.0,0.17994508]
["bitfinex-derivatives","BTCF0:USTF0",1742418070931,0.4777682,85483.0,85482.0,0.17994508]
["bitfinex-derivatives","BTCF0:USTF0",1742418072327,4e-05,85484.0,85483.0,0.1169682]
["bitfinex-derivatives","BTCF0:USTF0",1742418072533,4e-05,85484.0,85483.0,0.1797682]
["bitfinex-derivatives","BTCF0:USTF0",1742418072731,0.01097125,85496.0,85495.0,0.1169518]
["bitfinex-derivatives","BTCF0:USTF0",1742418072933,0.3608,85499.0,85498.0,0.1169477]
["bitfinex-derivatives","BTCF0:USTF0",1742418073434,0.3608,85499.0,85498.0,0.1488477]
["bitfinex-derivatives","BTCF0:USTF0",1742418074234,0.4777289,85513.0,85506.0,0.0584678]
["bitfinex-derivatives","BTCF0:USTF0",1742418074529,0.36084,85513.0,85512.0,0.1169286]
["bitfinex-derivatives","BTCF0:USTF0",1742418074726,0.49030085,85513.0,85512.0,0.1169286]
["bitfinex-derivatives","BTCF0:USTF0",1742418075033,0.37337365,85513.0,85512.0,0.1488286]
["bitfinex-derivatives","BTCF0:USTF0",1742418075424,0.49030085,85513.0,85512.0,0.1488286]
["bitfinex-derivatives","BTCF0:USTF0",1742418075620,0.49030085,85513.0,85512.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742418075821,0.52170085,85513.0,85512.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742418076132,0.88250085,85513.0,85512.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742418077034,0.88250085,85513.0,85512.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742418078826,0.1169422,85502.0,85501.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742418079032,0.5951022,85502.0,85501.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742418079231,0.6888022,85502.0,85501.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742418080434,0.1169546,85493.0,85492.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742418080634,0.5951146,85493.0,85492.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742418080838,0.6263146,85493.0,85492.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742418082023,0.6293146,85493.0,85492.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742418084644,0.6263146,85493.0,85492.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742418084840,0.6293146,85493.0,85492.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742418086234,0.6263146,85493.0,85492.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742418086427,0.6293146,85493.0,85492.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742418088937,0.6293146,85493.0,85484.0,0.00017548]
["bitfinex-derivatives","BTCF0:USTF0",1742418088938,0.0584814,85487.0,85484.0,0.00017548]
["bitfinex-derivatives","BTCF0:USTF0",1742418089135,0.1169778,85476.0,85461.0,0.0584988]
["bitfinex-derivatives","BTCF0:USTF0",1742418089335,0.1169778,85476.0,85444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742418089336,0.1169942,85464.0,85463.0,0.1169948]
["bitfinex-derivatives","BTCF0:USTF0",1742418091745,0.1169942,85464.0,85463.0,0.1209948]
["bitfinex-derivatives","BTCF0:USTF0",1742418092045,0.1169942,85464.0,85463.0,0.1239948]
["bitfinex-derivatives","BTCF0:USTF0",1742418092236,0.1169942,85464.0,85463.0,0.1869948]
["bitfinex-derivatives","BTCF0:USTF0",1742418093042,0.1169924,85466.0,85465.0,0.1754879]
["bitfinex-derivatives","BTCF0:USTF0",1742418094450,0.1169924,85466.0,85465.0,0.1784879]
["bitfinex-derivatives","BTCF0:USTF0",1742418095251,0.1169924,85466.0,85465.0,0.1804879]
["bitfinex-derivatives","BTCF0:USTF0",1742418095441,0.12909664,85466.0,85465.0,0.1804879]
["bitfinex-derivatives","BTCF0:USTF0",1742418097643,0.48989664,85466.0,85465.0,0.1804879]
["bitfinex-derivatives","BTCF0:USTF0",1742418099744,0.52279664,85466.0,85465.0,0.1804879]
["bitfinex-derivatives","BTCF0:USTF0",1742418100644,0.48989664,85466.0,85465.0,0.1804879]
["bitfinex-derivatives","BTCF0:USTF0",1742418101352,0.52149664,85466.0,85465.0,0.1804879]
["bitfinex-derivatives","BTCF0:USTF0",1742418101645,0.48989664,85466.0,85465.0,0.1804879]
["bitfinex-derivatives","BTCF0:USTF0",1742418102444,0.52149664,85466.0,85465.0,0.1804879]
["bitfinex-derivatives","BTCF0:USTF0",1742418107668,0.55389664,85466.0,85465.0,0.1804879]
["bitfinex-derivatives","BTCF0:USTF0",1742418109558,0.19309664,85466.0,85465.0,0.1804879]
["bitfinex-derivatives","BTCF0:USTF0",1742418111965,0.19309664,85466.0,85465.0,0.2125879]
["bitfinex-derivatives","BTCF0:USTF0",1742418113157,0.19309664,85466.0,85465.0,0.2441879]
["bitfinex-derivatives","BTCF0:USTF0",1742418114256,0.1809924,85466.0,85465.0,0.2441879]
["bitfinex-derivatives","BTCF0:USTF0",1742418115266,0.19321824,85466.0,85465.0,0.2441879]
["bitfinex-derivatives","BTCF0:USTF0",1742418115668,0.19321824,85466.0,85465.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1742418115867,0.1170052,85456.0,85455.0,0.00017548]
["bitfinex-derivatives","BTCF0:USTF0",1742418116166,0.4778052,85456.0,85455.0,0.23017548]
["bitfinex-derivatives","BTCF0:USTF0",1742418116566,0.5433052,85456.0,85455.0,0.23017548]
["bitfinex-derivatives","BTCF0:USTF0",1742418116864,0.9041052,85456.0,85455.0,0.23017548]
["bitfinex-derivatives","BTCF0:USTF0",1742418117266,0.9051052,85456.0,85455.0,0.34718208]
["bitfinex-derivatives","BTCF0:USTF0",1742418117767,0.9051052,85456.0,85455.0,0.37988208]
["bitfinex-derivatives","BTCF0:USTF0",1742418118272,0.7226,85456.0,85455.0,0.37988208]
["bitfinex-derivatives","BTCF0:USTF0",1742418118463,0.01097257,85466.0,85465.0,0.1169929]
["bitfinex-derivatives","BTCF0:USTF0",1742418118770,0.1169906,85467.0,85466.0,0.1169915]
["bitfinex-derivatives","BTCF0:USTF0",1742418118967,0.0304,85471.0,85468.0,0.1169888]
["bitfinex-derivatives","BTCF0:USTF0",1742418119167,0.12586754,85484.0,85483.0,0.1169682]
["bitfinex-derivatives","BTCF0:USTF0",1742418119383,0.12590754,85484.0,85483.0,0.1805682]
["bitfinex-derivatives","BTCF0:USTF0",1742418119558,0.27327444,85484.0,85483.0,0.1805682]
["bitfinex-derivatives","BTCF0:USTF0",1742418120062,0.30427444,85484.0,85483.0,0.1805682]
["bitfinex-derivatives","BTCF0:USTF0",1742418120564,0.1754599,85481.0,85478.0,0.116974]
["bitfinex-derivatives","BTCF0:USTF0",1742418120864,0.1783723,85480.0,85479.0,0.1500737]
["bitfinex-derivatives","BTCF0:USTF0",1742418121571,0.5391723,85480.0,85479.0,0.1500737]
["bitfinex-derivatives","BTCF0:USTF0",1742418122074,0.1783723,85480.0,85479.0,0.1500737]
["bitfinex-derivatives","BTCF0:USTF0",1742418122377,0.5391723,85480.0,85479.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742418123059,0.5391723,85480.0,85479.0,0.1500737]
["bitfinex-derivatives","BTCF0:USTF0",1742418123473,0.1793723,85480.0,85479.0,0.1833737]
["bitfinex-derivatives","BTCF0:USTF0",1742418123672,0.1803723,85480.0,85479.0,0.1833737]
["bitfinex-derivatives","BTCF0:USTF0",1742418124767,0.5411723,85480.0,85479.0,0.1833737]
["bitfinex-derivatives","BTCF0:USTF0",1742418126171,0.3932,85480.0,85479.0,0.1833737]
["bitfinex-derivatives","BTCF0:USTF0",1742418126473,1e-07,85480.0,85479.0,0.2233737]
["bitfinex-derivatives","BTCF0:USTF0",1742418126661,0.02384587,85492.0,85491.0,0.1169573]
["bitfinex-derivatives","BTCF0:USTF0",1742418126662,0.00017512,85492.0,85491.0,0.1169573]
["bitfinex-derivatives","BTCF0:USTF0",1742418126869,0.0949,85507.0,85506.0,0.1169368]
["bitfinex-derivatives","BTCF0:USTF0",1742418127270,0.0331,85507.0,85506.0,0.1169368]
["bitfinex-derivatives","BTCF0:USTF0",1742418127876,0.0331,85507.0,85506.0,0.1796368]
["bitfinex-derivatives","BTCF0:USTF0",1742418128072,0.1530354,85507.0,85506.0,0.1796368]
["bitfinex-derivatives","BTCF0:USTF0",1742418128573,0.0361,85507.0,85506.0,0.1796368]
["bitfinex-derivatives","BTCF0:USTF0",1742418129675,0.1530354,85507.0,85506.0,0.1796368]
["bitfinex-derivatives","BTCF0:USTF0",1742418129872,0.1590354,85507.0,85506.0,0.1796368]
["bitfinex-derivatives","BTCF0:USTF0",1742418136665,0.1590354,85507.0,85506.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742418136879,0.1169463,85499.0,85487.0,0.11728]
["bitfinex-derivatives","BTCF0:USTF0",1742418137078,0.1169463,85499.0,85498.0,0.11712318]
["bitfinex-derivatives","BTCF0:USTF0",1742418137274,0.1469463,85499.0,85498.0,0.11712318]
["bitfinex-derivatives","BTCF0:USTF0",1742418137675,0.1469463,85499.0,85498.0,0.18052318]
["bitfinex-derivatives","BTCF0:USTF0",1742418138375,0.1793463,85499.0,85498.0,0.06357548]
["bitfinex-derivatives","BTCF0:USTF0",1742418138676,0.0624,85499.0,85498.0,0.18052318]
["bitfinex-derivatives","BTCF0:USTF0",1742418138976,0.006,85507.0,85506.0,0.1169368]
["bitfinex-derivatives","BTCF0:USTF0",1742418139175,0.11728,85516.0,85507.0,0.1169354]
["bitfinex-derivatives","BTCF0:USTF0",1742418139379,0.477734,85508.0,85507.0,0.1169354]
["bitfinex-derivatives","BTCF0:USTF0",1742418139682,0.477734,85508.0,85507.0,0.1803354]
["bitfinex-derivatives","BTCF0:USTF0",1742418139979,0.507834,85508.0,85507.0,0.1803354]
["bitfinex-derivatives","BTCF0:USTF0",1742418140169,0.541034,85508.0,85507.0,0.1803354]
["bitfinex-derivatives","BTCF0:USTF0",1742418140768,0.542034,85508.0,85507.0,0.1803354]
["bitfinex-derivatives","BTCF0:USTF0",1742418141374,0.508834,85508.0,85507.0,0.1803354]
["bitfinex-derivatives","BTCF0:USTF0",1742418141673,0.542034,85508.0,85507.0,0.1803354]
["bitfinex-derivatives","BTCF0:USTF0",1742418141874,0.574734,85508.0,85507.0,0.1803354]
["bitfinex-derivatives","BTCF0:USTF0",1742418142674,0.574734,85508.0,85507.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742418142881,0.1754188,85500.0,85499.0,0.1169459]
["bitfinex-derivatives","BTCF0:USTF0",1742418143277,0.0584725,85500.0,85499.0,0.1475459]
["bitfinex-derivatives","BTCF0:USTF0",1742418143682,0.0896725,85500.0,85499.0,0.1475459]
["bitfinex-derivatives","BTCF0:USTF0",1742418143983,0.3608,85501.0,85500.0,0.116945]
["bitfinex-derivatives","BTCF0:USTF0",1742418144279,0.001,85508.0,85507.0,0.1169354]
["bitfinex-derivatives","BTCF0:USTF0",1742418144479,0.001,85508.0,85507.0,0.1494354]
["bitfinex-derivatives","BTCF0:USTF0",1742418144876,0.3608,85510.0,85509.0,0.1169327]
["bitfinex-derivatives","BTCF0:USTF0",1742418145079,0.01185163,85523.0,85519.0,0.116919]
["bitfinex-derivatives","BTCF0:USTF0",1742418145272,0.04305163,85523.0,85522.0,0.1169149]
["bitfinex-derivatives","BTCF0:USTF0",1742418145473,0.04305163,85523.0,85522.0,0.1494149]
["bitfinex-derivatives","BTCF0:USTF0",1742418145672,0.04305163,85523.0,85522.0,0.1800149]
["bitfinex-derivatives","BTCF0:USTF0",1742418145873,0.0312,85523.0,85522.0,0.1800149]
["bitfinex-derivatives","BTCF0:USTF0",1742418146075,0.1481135,85523.0,85522.0,0.1800149]
["bitfinex-derivatives","BTCF0:USTF0",1742418146783,0.1481135,85523.0,85522.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742418146784,0.1541135,85523.0,85522.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742418146979,0.5453135,85523.0,85522.0,0.1800149]
["bitfinex-derivatives","BTCF0:USTF0",1742418148084,0.5463135,85523.0,85522.0,0.1800149]
["bitfinex-derivatives","BTCF0:USTF0",1742418148982,0.1169354,85507.0,85506.0,0.1754024]
["bitfinex-derivatives","BTCF0:USTF0",1742418149177,0.1169354,85507.0,85506.0,0.3438704]
["bitfinex-derivatives","BTCF0:USTF0",1742418149377,0.1803339,85509.0,85508.0,0.116934]
["bitfinex-derivatives","BTCF0:USTF0",1742418149578,0.1803339,85509.0,85508.0,0.226934]
["bitfinex-derivatives","BTCF0:USTF0",1742418150081,0.1803339,85509.0,85508.0,0.116934]
["bitfinex-derivatives","BTCF0:USTF0",1742418150383,0.1803339,85509.0,85508.0,0.147034]
["bitfinex-derivatives","BTCF0:USTF0",1742418150581,0.2117339,85509.0,85508.0,0.147034]
["bitfinex-derivatives","BTCF0:USTF0",1742418151575,0.0948,85509.0,85508.0,0.147034]
["bitfinex-derivatives","BTCF0:USTF0",1742418151979,0.0958,85509.0,85508.0,0.147034]
["bitfinex-derivatives","BTCF0:USTF0",1742418152279,0.0978,85509.0,85508.0,0.147034]
["bitfinex-derivatives","BTCF0:USTF0",1742418152984,0.2147327,85509.0,85508.0,0.147034]
["bitfinex-derivatives","BTCF0:USTF0",1742418153683,8e-05,85524.0,85522.0,0.1169149]
["bitfinex-derivatives","BTCF0:USTF0",1742418154081,0.3925,85523.0,85522.0,0.1169149]
["bitfinex-derivatives","BTCF0:USTF0",1742418154982,0.4227,85523.0,85522.0,0.1476149]
["bitfinex-derivatives","BTCF0:USTF0",1742418155277,0.5446135,85523.0,85522.0,0.1476149]
["bitfinex-derivatives","BTCF0:USTF0",1742418155481,0.5446135,85523.0,85522.0,0.1169149]
["bitfinex-derivatives","BTCF0:USTF0",1742418156485,0.4277,85523.0,85522.0,0.1486149]
["bitfinex-derivatives","BTCF0:USTF0",1742418157992,0.3658,85523.0,85522.0,0.1486149]
["bitfinex-derivatives","BTCF0:USTF0",1742418158285,0.3658,85523.0,85522.0,0.1806149]
["bitfinex-derivatives","BTCF0:USTF0",1742418158477,0.3979,85523.0,85522.0,0.1806149]
["bitfinex-derivatives","BTCF0:USTF0",1742418160982,0.5148135,85523.0,85522.0,0.1169149]
["bitfinex-derivatives","BTCF0:USTF0",1742418161180,0.1169204,85518.0,85517.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742418161383,0.1753942,85513.0,85512.0,0.0584628]
["bitfinex-derivatives","BTCF0:USTF0",1742418161579,0.5361942,85513.0,85512.0,0.0584628]
["bitfinex-derivatives","BTCF0:USTF0",1742418161791,0.1169286,85512.0,85511.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742418162086,0.2112286,85512.0,85511.0,0.1477299]
["bitfinex-derivatives","BTCF0:USTF0",1742418162290,0.2112286,85512.0,85511.0,0.1169299]
["bitfinex-derivatives","BTCF0:USTF0",1742418163085,0.2112286,85512.0,85511.0,0.1476299]
["bitfinex-derivatives","BTCF0:USTF0",1742418163286,0.2112286,85512.0,85511.0,0.1784299]
["bitfinex-derivatives","BTCF0:USTF0",1742418164788,0.2132286,85512.0,85511.0,0.1784299]
["bitfinex-derivatives","BTCF0:USTF0",1742418165886,0.3304686,85512.0,85511.0,0.1784299]
["bitfinex-derivatives","BTCF0:USTF0",1742418166191,0.3304686,85512.0,85511.0,0.1476299]
["bitfinex-derivatives","BTCF0:USTF0",1742418168292,0.1169463,85499.0,85490.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1742418168493,0.1169463,85499.0,85481.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1742418168494,0.1169559,85492.0,85491.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1742418168698,0.116971,85481.0,85480.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1742418168987,0.1169723,85480.0,85479.0,0.0388045]
["bitfinex-derivatives","BTCF0:USTF0",1742418169197,0.16060879,85480.0,85479.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742418169392,0.1487723,85480.0,85479.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742418169586,0.1477723,85480.0,85479.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742418169983,0.1781723,85480.0,85479.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742418170184,0.19037512,85480.0,85479.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742418170381,0.0584889,85477.0,85471.0,0.00017548]
["bitfinex-derivatives","BTCF0:USTF0",1742418170600,0.4777833,85472.0,85471.0,0.00017548]
["bitfinex-derivatives","BTCF0:USTF0",1742418170896,0.4777833,85472.0,85471.0,0.11716018]
["bitfinex-derivatives","BTCF0:USTF0",1742418171398,0.4757833,85472.0,85471.0,0.11716018]
["bitfinex-derivatives","BTCF0:USTF0",1742418171897,0.4757833,85472.0,85471.0,0.11916018]
["bitfinex-derivatives","BTCF0:USTF0",1742418172103,0.4757833,85472.0,85471.0,0.12216018]
["bitfinex-derivatives","BTCF0:USTF0",1742418174699,0.4757833,85472.0,85471.0,0.15486018]
["bitfinex-derivatives","BTCF0:USTF0",1742418176703,0.47808,85472.0,85471.0,0.15486018]
["bitfinex-derivatives","BTCF0:USTF0",1742418176899,0.5950633,85472.0,85471.0,0.15486018]
["bitfinex-derivatives","BTCF0:USTF0",1742418178889,0.5950633,85472.0,85471.0,0.03787548]
["bitfinex-derivatives","BTCF0:USTF0",1742418179199,0.1170038,85458.0,85457.0,0.1755045]
["bitfinex-derivatives","BTCF0:USTF0",1742418179405,0.1170038,85458.0,85457.0,0.2087045]
["bitfinex-derivatives","BTCF0:USTF0",1742418180095,0.1483038,85458.0,85457.0,0.2087045]
["bitfinex-derivatives","BTCF0:USTF0",1742418180489,0.1796038,85458.0,85457.0,0.2387045]
["bitfinex-derivatives","BTCF0:USTF0",1742418181099,0.1796038,85458.0,85457.0,0.2447045]
["bitfinex-derivatives","BTCF0:USTF0",1742418182007,0.19170126,85458.0,85457.0,0.2447045]
["bitfinex-derivatives","BTCF0:USTF0",1742418182207,0.19270126,85458.0,85457.0,0.2477045]
["bitfinex-derivatives","BTCF0:USTF0",1742418182700,0.0323,85458.0,85457.0,0.2477045]
["bitfinex-derivatives","BTCF0:USTF0",1742418182905,0.05867178,85466.0,85457.0,0.2477045]
["bitfinex-derivatives","BTCF0:USTF0",1742418182906,0.00017548,85466.0,85465.0,0.1169929]
["bitfinex-derivatives","BTCF0:USTF0",1742418183811,0.00017548,85466.0,85465.0,0.1814929]
["bitfinex-derivatives","BTCF0:USTF0",1742418184200,0.11716698,85466.0,85465.0,0.1814929]
["bitfinex-derivatives","BTCF0:USTF0",1742418184508,0.03067548,85466.0,85465.0,0.1814929]
["bitfinex-derivatives","BTCF0:USTF0",1742418184707,0.00017548,85466.0,85465.0,0.1814929]
["bitfinex-derivatives","BTCF0:USTF0",1742418185111,0.11716698,85466.0,85465.0,0.1814929]
["bitfinex-derivatives","BTCF0:USTF0",1742418185402,0.14766698,85466.0,85465.0,0.1814929]
["bitfinex-derivatives","BTCF0:USTF0",1742418185606,0.17976698,85466.0,85465.0,0.1814929]
["bitfinex-derivatives","BTCF0:USTF0",1742418189514,0.06277548,85466.0,85452.0,0.058505]
["bitfinex-derivatives","BTCF0:USTF0",1742418189714,0.1754989,85461.0,85460.0,0.1169997]
["bitfinex-derivatives","BTCF0:USTF0",1742418190213,0.2375989,85461.0,85460.0,0.1169997]
["bitfinex-derivatives","BTCF0:USTF0",1742418190801,0.2499075,85461.0,85460.0,0.1169997]
["bitfinex-derivatives","BTCF0:USTF0",1742418191011,0.2499075,85461.0,85460.0,0.1179997]
["bitfinex-derivatives","BTCF0:USTF0",1742418191712,0.2499075,85461.0,85460.0,0.1480997]
["bitfinex-derivatives","BTCF0:USTF0",1742418192906,0.2499075,85461.0,85460.0,0.1803997]
["bitfinex-derivatives","BTCF0:USTF0",1742418193307,0.2499075,85461.0,85460.0,0.1813997]
["bitfinex-derivatives","BTCF0:USTF0",1742418198417,0.3608,85463.0,85462.0,0.116997]
["bitfinex-derivatives","BTCF0:USTF0",1742418198717,0.00017548,85466.0,85465.0,0.1169929]
["bitfinex-derivatives","BTCF0:USTF0",1742418199018,0.12794891,85479.0,85465.0,0.1169929]
["bitfinex-derivatives","BTCF0:USTF0",1742418199019,0.0322,85479.0,85466.0,0.1169915]
["bitfinex-derivatives","BTCF0:USTF0",1742418199217,0.3608,85479.0,85474.0,0.1169806]
["bitfinex-derivatives","BTCF0:USTF0",1742418199419,0.11728,85480.0,85479.0,0.1169737]
["bitfinex-derivatives","BTCF0:USTF0",1742418199610,0.2342523,85480.0,85479.0,0.1169737]
["bitfinex-derivatives","BTCF0:USTF0",1742418199812,0.2342523,85480.0,85479.0,0.1807737]
["bitfinex-derivatives","BTCF0:USTF0",1742418200519,0.2382523,85480.0,85479.0,0.1807737]
["bitfinex-derivatives","BTCF0:USTF0",1742418200823,0.1209723,85480.0,85479.0,0.1807737]
["bitfinex-derivatives","BTCF0:USTF0",1742418201224,0.004,85480.0,85479.0,0.1807737]
["bitfinex-derivatives","BTCF0:USTF0",1742418201421,0.004,85480.0,85479.0,0.1926677]
["bitfinex-derivatives","BTCF0:USTF0",1742418202619,0.05865618,85488.0,85487.0,0.1169628]
["bitfinex-derivatives","BTCF0:USTF0",1742418202620,0.17561868,85488.0,85487.0,0.1169628]
["bitfinex-derivatives","BTCF0:USTF0",1742418202825,0.05865618,85488.0,85487.0,0.1169628]
["bitfinex-derivatives","BTCF0:USTF0",1742418203022,0.05865618,85488.0,85487.0,0.1803628]
["bitfinex-derivatives","BTCF0:USTF0",1742418203526,0.12035618,85488.0,85487.0,0.1803628]
["bitfinex-derivatives","BTCF0:USTF0",1742418203928,0.00017548,85488.0,85487.0,0.1803628]
["bitfinex-derivatives","BTCF0:USTF0",1742418204223,0.06943752,85509.0,85497.0,0.1169491]
["bitfinex-derivatives","BTCF0:USTF0",1742418204224,0.0656,85505.0,85497.0,0.1169491]
["bitfinex-derivatives","BTCF0:USTF0",1742418204424,0.3608,85511.0,85510.0,0.1169313]
["bitfinex-derivatives","BTCF0:USTF0",1742418204623,0.47808,85511.0,85510.0,0.1169313]
["bitfinex-derivatives","BTCF0:USTF0",1742418204823,0.3608,85511.0,85510.0,0.1169313]
["bitfinex-derivatives","BTCF0:USTF0",1742418205029,0.3608,85511.0,85510.0,0.12905799]
["bitfinex-derivatives","BTCF0:USTF0",1742418205323,0.11728,85516.0,85515.0,0.1169245]
["bitfinex-derivatives","BTCF0:USTF0",1742418205628,0.1169163,85521.0,85520.0,0.1169163]
["bitfinex-derivatives","BTCF0:USTF0",1742418205828,0.1825163,85521.0,85520.0,0.1169163]
["bitfinex-derivatives","BTCF0:USTF0",1742418206029,0.0656,85521.0,85520.0,0.1169163]
["bitfinex-derivatives","BTCF0:USTF0",1742418206226,0.1825163,85521.0,85520.0,0.1169163]
["bitfinex-derivatives","BTCF0:USTF0",1742418206427,0.0656,85521.0,85520.0,0.1807163]
["bitfinex-derivatives","BTCF0:USTF0",1742418206728,0.1825163,85521.0,85520.0,0.1807163]
["bitfinex-derivatives","BTCF0:USTF0",1742418207029,0.1875163,85521.0,85520.0,0.1807163]
["bitfinex-derivatives","BTCF0:USTF0",1742418207232,0.1915163,85521.0,85520.0,0.1807163]
["bitfinex-derivatives","BTCF0:USTF0",1742418208014,0.0418,85521.0,85520.0,0.1807163]
["bitfinex-derivatives","BTCF0:USTF0",1742418208228,0.009,85521.0,85520.0,0.1807163]
["bitfinex-derivatives","BTCF0:USTF0",1742418208430,0.009,85521.0,85520.0,0.1895174]
["bitfinex-derivatives","BTCF0:USTF0",1742418208631,0.009,85521.0,85520.0,0.2200174]
["bitfinex-derivatives","BTCF0:USTF0",1742418209330,0.004,85521.0,85520.0,0.2200174]
["bitfinex-derivatives","BTCF0:USTF0",1742418209525,0.009,85521.0,85520.0,0.2200174]
["bitfinex-derivatives","BTCF0:USTF0",1742418211326,0.1259163,85521.0,85520.0,0.0726011]
["bitfinex-derivatives","BTCF0:USTF0",1742418211518,0.1901163,85521.0,85520.0,0.1895187]
["bitfinex-derivatives","BTCF0:USTF0",1742418212723,0.0732,85521.0,85520.0,0.1895187]
["bitfinex-derivatives","BTCF0:USTF0",1742418212927,0.5509163,85521.0,85520.0,0.1895187]
["bitfinex-derivatives","BTCF0:USTF0",1742418213329,0.434,85521.0,85520.0,0.1895187]
["bitfinex-derivatives","BTCF0:USTF0",1742418213531,0.5509163,85521.0,85520.0,0.1895187]
["bitfinex-derivatives","BTCF0:USTF0",1742418219930,0.5834163,85521.0,85520.0,0.1895187]
["bitfinex-derivatives","BTCF0:USTF0",1742418221727,0.0584646,85514.0,85470.0,0.74294521]
["bitfinex-derivatives","BTCF0:USTF0",1742418221945,0.0584646,85514.0,85513.0,0.1492272]
["bitfinex-derivatives","BTCF0:USTF0",1742418222133,0.0584646,85514.0,85513.0,0.15798919]
["bitfinex-derivatives","BTCF0:USTF0",1742418222331,0.4192646,85514.0,85513.0,0.15798919]
["bitfinex-derivatives","BTCF0:USTF0",1742418222833,0.4202646,85514.0,85513.0,0.15798919]
["bitfinex-derivatives","BTCF0:USTF0",1742418223142,0.5381904,85514.0,85513.0,0.15798919]
["bitfinex-derivatives","BTCF0:USTF0",1742418223645,0.5371904,85514.0,85513.0,0.1169272]
["bitfinex-derivatives","BTCF0:USTF0",1742418223837,0.5391904,85514.0,85513.0,0.1169272]
["bitfinex-derivatives","BTCF0:USTF0",1742418224037,0.5411904,85514.0,85513.0,0.1169272]
["bitfinex-derivatives","BTCF0:USTF0",1742418226543,0.5411904,85514.0,85513.0,0.12574007]
["bitfinex-derivatives","BTCF0:USTF0",1742418226847,0.5411904,85514.0,85513.0,0.1169272]
["bitfinex-derivatives","BTCF0:USTF0",1742418227148,0.1803904,85514.0,85513.0,0.1497272]
["bitfinex-derivatives","BTCF0:USTF0",1742418227546,0.1803904,85514.0,85513.0,0.1169272]
["bitfinex-derivatives","BTCF0:USTF0",1742418228836,0.5411904,85514.0,85513.0,0.1169272]
["bitfinex-derivatives","BTCF0:USTF0",1742418229539,0.5411904,85514.0,85513.0,0.1494272]
["bitfinex-derivatives","BTCF0:USTF0",1742418230543,0.1169313,85510.0,85509.0,0.00897165]
["bitfinex-derivatives","BTCF0:USTF0",1742418230744,0.2341313,85510.0,85509.0,0.00897165]
["bitfinex-derivatives","BTCF0:USTF0",1742418230944,0.2341313,85510.0,85505.0,0.1169369]
["bitfinex-derivatives","BTCF0:USTF0",1742418230945,0.1169368,85506.0,85505.0,0.1169369]
["bitfinex-derivatives","BTCF0:USTF0",1742418232453,0.1169409,85503.0,85502.0,0.00017548]
["bitfinex-derivatives","BTCF0:USTF0",1742418232640,0.2657409,85503.0,85502.0,0.00017548]
["bitfinex-derivatives","BTCF0:USTF0",1742418232838,0.1169587,85490.0,85489.0,0.18441038]
["bitfinex-derivatives","BTCF0:USTF0",1742418233048,0.4777587,85490.0,85489.0,0.2923928]
["bitfinex-derivatives","BTCF0:USTF0",1742418233639,0.1169641,85486.0,85485.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742418233842,0.1754468,85486.0,85485.0,0.1169655]
["bitfinex-derivatives","BTCF0:USTF0",1742418234548,0.1754468,85486.0,85485.0,0.1495655]
["bitfinex-derivatives","BTCF0:USTF0",1742418234753,0.2380468,85486.0,85485.0,0.1495655]
["bitfinex-derivatives","BTCF0:USTF0",1742418235162,0.05848,85489.0,85485.0,0.1495655]
["bitfinex-derivatives","BTCF0:USTF0",1742418235163,0.001,85490.0,85489.0,0.11696]
["bitfinex-derivatives","BTCF0:USTF0",1742418235455,0.00017548,85494.0,85493.0,0.1169546]
["bitfinex-derivatives","BTCF0:USTF0",1742418235651,0.00017548,85494.0,85493.0,1.6169546]
["bitfinex-derivatives","BTCF0:USTF0",1742418235854,0.00017548,85494.0,85493.0,1.6804546]
["bitfinex-derivatives","BTCF0:USTF0",1742418236051,0.00017548,85494.0,85493.0,1.6904546]
["bitfinex-derivatives","BTCF0:USTF0",1742418236546,8e-08,85494.0,85493.0,1.6904546]
["bitfinex-derivatives","BTCF0:USTF0",1742418236857,8e-08,85494.0,85493.0,1.7004546]
["bitfinex-derivatives","BTCF0:USTF0",1742418237048,8e-08,85494.0,85493.0,1.7014546]
["bitfinex-derivatives","BTCF0:USTF0",1742418237254,8e-08,85494.0,85493.0,1.7034546]
["bitfinex-derivatives","BTCF0:USTF0",1742418238348,8e-08,85494.0,85493.0,0.2034546]
["bitfinex-derivatives","BTCF0:USTF0",1742418238751,8e-08,85494.0,85493.0,0.1934546]
["bitfinex-derivatives","BTCF0:USTF0",1742418239746,8e-08,85494.0,85493.0,0.1904546]
["bitfinex-derivatives","BTCF0:USTF0",1742418239949,8e-08,85494.0,85493.0,0.1944546]
["bitfinex-derivatives","BTCF0:USTF0",1742418240450,8e-08,85494.0,85493.0,0.3116946]
["bitfinex-derivatives","BTCF0:USTF0",1742418240658,8e-08,85494.0,85493.0,0.2996946]
["bitfinex-derivatives","BTCF0:USTF0",1742418240858,8e-08,85494.0,85493.0,0.1844546]
["bitfinex-derivatives","BTCF0:USTF0",1742418241256,0.06460008,85494.0,85493.0,0.1844546]
["bitfinex-derivatives","BTCF0:USTF0",1742418242259,0.06460008,85494.0,85493.0,0.1824546]
["bitfinex-derivatives","BTCF0:USTF0",1742418242557,0.06460008,85494.0,85493.0,0.1834546]
["bitfinex-derivatives","BTCF0:USTF0",1742418242744,0.06460008,85494.0,85493.0,0.1814546]
["bitfinex-derivatives","BTCF0:USTF0",1742418242943,0.06460008,85494.0,85493.0,0.1824546]
["bitfinex-derivatives","BTCF0:USTF0",1742418243759,0.54235328,85494.0,85493.0,0.1189546]
["bitfinex-derivatives","BTCF0:USTF0",1742418245654,0.65959328,85494.0,85493.0,0.1179546]
["bitfinex-derivatives","BTCF0:USTF0",1742418245853,0.66059328,85494.0,85493.0,0.1179546]
["bitfinex-derivatives","BTCF0:USTF0",1742418246159,0.66059328,85494.0,85493.0,0.1169546]
["bitfinex-derivatives","BTCF0:USTF0",1742418246354,0.0584798,85490.0,85486.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742418246558,0.4777628,85487.0,85486.0,0.1169618]
["bitfinex-derivatives","BTCF0:USTF0",1742418246745,0.47804,85487.0,85486.0,0.1169618]
["bitfinex-derivatives","BTCF0:USTF0",1742418246946,0.54034,85487.0,85486.0,0.1169618]
["bitfinex-derivatives","BTCF0:USTF0",1742418247153,0.54034,85487.0,85486.0,0.1787618]
["bitfinex-derivatives","BTCF0:USTF0",1742418247566,0.54034,85487.0,85486.0,0.1797618]
["bitfinex-derivatives","BTCF0:USTF0",1742418249953,0.54034,85487.0,85486.0,0.1787618]
["bitfinex-derivatives","BTCF0:USTF0",1742418250153,0.54034,85487.0,85486.0,0.1807618]
["bitfinex-derivatives","BTCF0:USTF0",1742418252153,0.54034,85487.0,85486.0,0.1500618]
["bitfinex-derivatives","BTCF0:USTF0",1742418252762,0.6573028,85487.0,85486.0,0.1500618]
["bitfinex-derivatives","BTCF0:USTF0",1742418253068,0.6573028,85487.0,85486.0,0.1800618]
["bitfinex-derivatives","BTCF0:USTF0",1742418253270,0.6573028,85487.0,85486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742418253455,0.6904028,85487.0,85486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742418253956,0.6904028,85487.0,85486.0,0.1169641]
["bitfinex-derivatives","BTCF0:USTF0",1742418254361,0.702237,85487.0,85486.0,0.1169641]
["bitfinex-derivatives","BTCF0:USTF0",1742418254957,0.703237,85487.0,85486.0,0.1169641]
["bitfinex-derivatives","BTCF0:USTF0",1742418255154,0.36080008,85494.0,85493.0,0.1169546]
["bitfinex-derivatives","BTCF0:USTF0",1742418255767,0.36080008,85494.0,85493.0,0.1783546]
["bitfinex-derivatives","BTCF0:USTF0",1742418256362,0.51305328,85494.0,85493.0,0.1783546]
["bitfinex-derivatives","BTCF0:USTF0",1742418256566,0.51305328,85494.0,85486.0,0.18752155]
["bitfinex-derivatives","BTCF0:USTF0",1742418256567,0.1169628,85487.0,85486.0,0.18752155]
["bitfinex-derivatives","BTCF0:USTF0",1742418256866,0.1169628,85487.0,85486.0,0.2339224]
["bitfinex-derivatives","BTCF0:USTF0",1742418257261,0.1159628,85487.0,85486.0,0.2339224]
["bitfinex-derivatives","BTCF0:USTF0",1742418257460,0.48881029,85487.0,85486.0,0.0584807]
["bitfinex-derivatives","BTCF0:USTF0",1742418257959,0.55061029,85487.0,85486.0,0.0584807]
["bitfinex-derivatives","BTCF0:USTF0",1742418258161,0.55161029,85487.0,85486.0,0.0584807]
["bitfinex-derivatives","BTCF0:USTF0",1742418259156,0.55261029,85487.0,85486.0,0.0584807]
["bitfinex-derivatives","BTCF0:USTF0",1742418259563,0.1754476,85486.0,85485.0,0.1169655]
["bitfinex-derivatives","BTCF0:USTF0",1742418259766,0.2072476,85486.0,85485.0,0.1500655]
["bitfinex-derivatives","BTCF0:USTF0",1742418259956,0.2390476,85486.0,85485.0,0.1500655]
["bitfinex-derivatives","BTCF0:USTF0",1742418260673,0.2400476,85486.0,85485.0,0.1500655]
["bitfinex-derivatives","BTCF0:USTF0",1742418260864,0.2711476,85486.0,85485.0,0.1500655]
["bitfinex-derivatives","BTCF0:USTF0",1742418261465,0.2711476,85486.0,85485.0,0.1808655]
["bitfinex-derivatives","BTCF0:USTF0",1742418261663,0.3893876,85486.0,85485.0,0.1808655]
["bitfinex-derivatives","BTCF0:USTF0",1742418262300,0.3893876,85486.0,85485.0,0.1169655]
["bitfinex-derivatives","BTCF0:USTF0",1742418262467,0.175462,85479.0,85478.0,0.116974]
["bitfinex-derivatives","BTCF0:USTF0",1742418262665,0.536262,85479.0,85478.0,0.116974]
["bitfinex-derivatives","BTCF0:USTF0",1742418263379,0.598662,85479.0,85478.0,0.116974]
["bitfinex-derivatives","BTCF0:USTF0",1742418264074,0.598662,85479.0,85478.0,0.117974]
["bitfinex-derivatives","BTCF0:USTF0",1742418264275,0.598662,85479.0,85478.0,0.149374]
["bitfinex-derivatives","BTCF0:USTF0",1742418264774,0.598662,85479.0,85478.0,0.150374]
["bitfinex-derivatives","BTCF0:USTF0",1742418264973,0.715902,85479.0,85478.0,0.150374]
["bitfinex-derivatives","BTCF0:USTF0",1742418267778,0.72779202,85479.0,85478.0,0.150374]
["bitfinex-derivatives","BTCF0:USTF0",1742418268867,0.72779202,85479.0,85478.0,0.118974]
["bitfinex-derivatives","BTCF0:USTF0",1742418270468,0.72779202,85479.0,85478.0,0.150674]
["bitfinex-derivatives","BTCF0:USTF0",1742418271182,0.61055202,85479.0,85478.0,0.150674]
["bitfinex-derivatives","BTCF0:USTF0",1742418272268,0.598662,85479.0,85478.0,0.150674]
["bitfinex-derivatives","BTCF0:USTF0",1742418272466,0.54044,85479.0,85478.0,0.182674]
["bitfinex-derivatives","BTCF0:USTF0",1742418272669,0.54044,85479.0,85478.0,0.212774]
["bitfinex-derivatives","BTCF0:USTF0",1742418274082,0.6574137,85479.0,85478.0,0.212774]
["bitfinex-derivatives","BTCF0:USTF0",1742418274378,0.2342523,85480.0,85479.0,0.1169737]
["bitfinex-derivatives","BTCF0:USTF0",1742418274574,0.5950523,85480.0,85479.0,0.1805737]
["bitfinex-derivatives","BTCF0:USTF0",1742418275879,0.5950523,85480.0,85479.0,0.1815737]
["bitfinex-derivatives","BTCF0:USTF0",1742418276083,0.6283523,85480.0,85479.0,0.1815737]
["bitfinex-derivatives","BTCF0:USTF0",1742418276580,0.6597523,85480.0,85479.0,0.1815737]
["bitfinex-derivatives","BTCF0:USTF0",1742418279077,0.6597523,85480.0,85479.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742418279288,0.6597523,85480.0,85479.0,0.1503737]
["bitfinex-derivatives","BTCF0:USTF0",1742418282177,0.1169751,85478.0,85477.0,0.00017548]
["bitfinex-derivatives","BTCF0:USTF0",1742418282381,0.1169901,85467.0,85466.0,0.2339735]
["bitfinex-derivatives","BTCF0:USTF0",1742418282787,0.2134901,85467.0,85466.0,0.2339735]
["bitfinex-derivatives","BTCF0:USTF0",1742418283491,0.0637,85467.0,85466.0,0.2339735]
["bitfinex-derivatives","BTCF0:USTF0",1742418283686,0.1806901,85467.0,85466.0,0.2379735]
["bitfinex-derivatives","BTCF0:USTF0",1742418284087,0.1806901,85467.0,85466.0,0.2419735]
["bitfinex-derivatives","BTCF0:USTF0",1742418285384,0.1806901,85467.0,85466.0,0.1249888]
["bitfinex-derivatives","BTCF0:USTF0",1742418285583,0.2109901,85467.0,85466.0,0.1249888]
["bitfinex-derivatives","BTCF0:USTF0",1742418286291,0.1806901,85467.0,85466.0,0.1249888]
["bitfinex-derivatives","BTCF0:USTF0",1742418286491,0.0637,85467.0,85466.0,0.1249888]
["bitfinex-derivatives","BTCF0:USTF0",1742418288792,0.0331,85467.0,85466.0,0.1249888]
["bitfinex-derivatives","BTCF0:USTF0",1742418288985,0.1500901,85467.0,85466.0,0.1249888]
["bitfinex-derivatives","BTCF0:USTF0",1742418289692,0.1808901,85467.0,85466.0,0.1249888]
["bitfinex-derivatives","BTCF0:USTF0",1742418289887,0.0639,85467.0,85466.0,0.1249888]
["bitfinex-derivatives","BTCF0:USTF0",1742418290197,0.1808901,85467.0,85466.0,0.1249888]
["bitfinex-derivatives","BTCF0:USTF0",1742418290989,0.0639,85467.0,85466.0,0.1249888]
["bitfinex-derivatives","BTCF0:USTF0",1742418291690,0.0331,85467.0,85466.0,0.1249888]
["bitfinex-derivatives","BTCF0:USTF0",1742418292391,4e-05,85468.0,85467.0,0.1169901]
["bitfinex-derivatives","BTCF0:USTF0",1742418292592,4e-05,85468.0,85467.0,0.1789901]
["bitfinex-derivatives","BTCF0:USTF0",1742418292801,0.03124,85468.0,85467.0,0.1789901]
["bitfinex-derivatives","BTCF0:USTF0",1742418293198,0.06324,85468.0,85467.0,0.1789901]
["bitfinex-derivatives","BTCF0:USTF0",1742418293402,0.06324,85468.0,85467.0,0.2100901]
["bitfinex-derivatives","BTCF0:USTF0",1742418293601,0.1802288,85468.0,85467.0,0.2100901]
["bitfinex-derivatives","BTCF0:USTF0",1742418293806,0.1802288,85468.0,85467.0,0.2170901]
["bitfinex-derivatives","BTCF0:USTF0",1742418295807,0.06324,85468.0,85467.0,0.2170901]
["bitfinex-derivatives","BTCF0:USTF0",1742418297801,0.03124,85468.0,85467.0,0.2170901]
["bitfinex-derivatives","BTCF0:USTF0",1742418298394,0.06434,85468.0,85467.0,0.2170901]
["bitfinex-derivatives","BTCF0:USTF0",1742418300099,4e-05,85468.0,85467.0,0.3643301]
["bitfinex-derivatives","BTCF0:USTF0",1742418300299,8e-08,85475.0,85474.0,0.1169806]
["bitfinex-derivatives","BTCF0:USTF0",1742418300504,8e-08,85475.0,85474.0,1.3433206]
["bitfinex-derivatives","BTCF0:USTF0",1742418300703,8e-08,85475.0,85474.0,1.3733206]
["bitfinex-derivatives","BTCF0:USTF0",1742418301603,8e-08,85475.0,85474.0,2.8733206]
["bitfinex-derivatives","BTCF0:USTF0",1742418302008,8e-08,85475.0,85474.0,2.8753206]
["bitfinex-derivatives","BTCF0:USTF0",1742418302314,8e-08,85475.0,85474.0,2.8773206]
["bitfinex-derivatives","BTCF0:USTF0",1742418303014,8e-08,85475.0,85474.0,1.3753206]
["bitfinex-derivatives","BTCF0:USTF0",1742418303210,8e-08,85475.0,85474.0,1.3783206]
["bitfinex-derivatives","BTCF0:USTF0",1742418303802,8e-08,85475.0,85474.0,0.9875206]
["bitfinex-derivatives","BTCF0:USTF0",1742418304004,0.18277928,85475.0,85474.0,0.5982806]
["bitfinex-derivatives","BTCF0:USTF0",1742418304210,0.06580008,85475.0,85474.0,0.6002806]
["bitfinex-derivatives","BTCF0:USTF0",1742418304607,0.18277928,85475.0,85474.0,0.6002806]
["bitfinex-derivatives","BTCF0:USTF0",1742418305209,0.18277928,85475.0,85474.0,0.1864806]
["bitfinex-derivatives","BTCF0:USTF0",1742418305514,0.18277928,85475.0,85474.0,0.1854806]
["bitfinex-derivatives","BTCF0:USTF0",1742418305700,0.06580008,85475.0,85474.0,0.1854806]
["bitfinex-derivatives","BTCF0:USTF0",1742418306314,0.06580008,85475.0,85474.0,0.1824806]
["bitfinex-derivatives","BTCF0:USTF0",1742418306613,0.06580008,85475.0,85474.0,0.1854806]
["bitfinex-derivatives","BTCF0:USTF0",1742418307203,0.06580008,85475.0,85474.0,0.1844806]
["bitfinex-derivatives","BTCF0:USTF0",1742418308813,0.18277928,85475.0,85474.0,0.1844806]
["bitfinex-derivatives","BTCF0:USTF0",1742418309113,0.06580008,85475.0,85474.0,0.1844806]
["bitfinex-derivatives","BTCF0:USTF0",1742418309612,0.18277928,85475.0,85474.0,0.1844806]
["bitfinex-derivatives","BTCF0:USTF0",1742418309914,0.18277928,85475.0,85474.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742418310102,0.29997928,85475.0,85474.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742418310500,0.31199502,85475.0,85474.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742418310900,0.31199502,85475.0,85474.0,0.1199806]
["bitfinex-derivatives","BTCF0:USTF0",1742418314910,0.31199502,85475.0,85474.0,0.1520806]
["bitfinex-derivatives","BTCF0:USTF0",1742418315111,0.31199502,85475.0,85474.0,0.1820806]
["bitfinex-derivatives","BTCF0:USTF0",1742418320830,0.19501582,85475.0,85474.0,0.1820806]
["bitfinex-derivatives","BTCF0:USTF0",1742418321125,8e-08,85475.0,85474.0,0.2139806]
["bitfinex-derivatives","BTCF0:USTF0",1742418321326,8e-08,85475.0,85474.0,0.7219806]
["bitfinex-derivatives","BTCF0:USTF0",1742418321627,4e-05,85491.0,85490.0,0.1169587]
["bitfinex-derivatives","BTCF0:USTF0",1742418322351,0.1172,85506.0,85490.0,0.1569587]
["bitfinex-derivatives","BTCF0:USTF0",1742418322517,0.0652,85508.0,85499.0,0.1169463]
["bitfinex-derivatives","BTCF0:USTF0",1742418322723,0.0584689,85506.0,85499.0,0.1169463]
["bitfinex-derivatives","BTCF0:USTF0",1742418322922,4e-05,85501.0,85499.0,0.1169463]
["bitfinex-derivatives","BTCF0:USTF0",1742418323416,0.0332,85501.0,85500.0,0.116945]
["bitfinex-derivatives","BTCF0:USTF0",1742418323621,4e-05,85502.0,85501.0,0.1169436]
["bitfinex-derivatives","BTCF0:USTF0",1742418324023,4e-05,85508.0,85507.0,0.1169354]
["bitfinex-derivatives","BTCF0:USTF0",1742418324231,0.37177228,85526.0,85524.0,0.1169122]
["bitfinex-derivatives","BTCF0:USTF0",1742418324428,0.37177228,85526.0,85525.0,0.1169108]
["bitfinex-derivatives","BTCF0:USTF0",1742418324823,0.48868168,85526.0,85525.0,0.1169108]
["bitfinex-derivatives","BTCF0:USTF0",1742418325020,0.5109094,85526.0,85525.0,0.1169108]
["bitfinex-derivatives","BTCF0:USTF0",1742418326630,0.5109094,85526.0,85525.0,0.12856061]
["bitfinex-derivatives","BTCF0:USTF0",1742418326833,0.3668,85526.0,85525.0,0.12856061]
["bitfinex-derivatives","BTCF0:USTF0",1742418327626,0.3678,85526.0,85525.0,0.12856061]
["bitfinex-derivatives","BTCF0:USTF0",1742418329031,0.4847094,85526.0,85525.0,0.12856061]
["bitfinex-derivatives","BTCF0:USTF0",1742418329736,0.3678,85526.0,85525.0,0.12856061]
["bitfinex-derivatives","BTCF0:USTF0",1742418331727,0.3986,85526.0,85525.0,0.12856061]
["bitfinex-derivatives","BTCF0:USTF0",1742418332128,0.5155094,85526.0,85525.0,0.15886061]
["bitfinex-derivatives","BTCF0:USTF0",1742418332527,0.5155094,85526.0,85525.0,0.1472108]
["bitfinex-derivatives","BTCF0:USTF0",1742418333336,0.5095094,85526.0,85525.0,0.1472108]
["bitfinex-derivatives","BTCF0:USTF0",1742418333539,0.5145094,85526.0,85525.0,0.1472108]
["bitfinex-derivatives","BTCF0:USTF0",1742418336835,0.0584568,85524.0,85516.0,0.21665829]
["bitfinex-derivatives","BTCF0:USTF0",1742418337039,0.1169204,85518.0,85517.0,0.1819191]
["bitfinex-derivatives","BTCF0:USTF0",1742418337247,0.4777204,85518.0,85517.0,0.19084541]
["bitfinex-derivatives","BTCF0:USTF0",1742418337633,0.5406204,85518.0,85517.0,0.19084541]
["bitfinex-derivatives","BTCF0:USTF0",1742418338644,0.5416204,85518.0,85517.0,0.19084541]
["bitfinex-derivatives","BTCF0:USTF0",1742418339440,0.1808204,85518.0,85517.0,0.19084541]
["bitfinex-derivatives","BTCF0:USTF0",1742418339847,0.0659,85518.0,85517.0,0.19084541]
["bitfinex-derivatives","BTCF0:USTF0",1742418340049,0.4267,85518.0,85517.0,0.1169191]
["bitfinex-derivatives","BTCF0:USTF0",1742418340247,0.5436204,85518.0,85517.0,0.1169191]
["bitfinex-derivatives","BTCF0:USTF0",1742418340546,0.5436204,85518.0,85517.0,0.1493191]
["bitfinex-derivatives","BTCF0:USTF0",1742418341438,0.5436204,85518.0,85517.0,0.15789985]
["bitfinex-derivatives","BTCF0:USTF0",1742418341840,0.5436204,85518.0,85517.0,0.18879985]
["bitfinex-derivatives","BTCF0:USTF0",1742418342249,0.55541586,85518.0,85517.0,0.1802191]
["bitfinex-derivatives","BTCF0:USTF0",1742418342444,0.55541586,85518.0,85517.0,0.1493191]
["bitfinex-derivatives","BTCF0:USTF0",1742418342850,0.5436204,85518.0,85517.0,0.1493191]
["bitfinex-derivatives","BTCF0:USTF0",1742418343346,0.5436204,85518.0,85517.0,0.1802191]
["bitfinex-derivatives","BTCF0:USTF0",1742418350550,0.5436204,85518.0,85517.0,0.1493191]
["bitfinex-derivatives","BTCF0:USTF0",1742418350746,0.5436204,85518.0,85517.0,0.1169191]
["bitfinex-derivatives","BTCF0:USTF0",1742418350946,0.058467,85510.0,85507.0,0.1753943]
["bitfinex-derivatives","BTCF0:USTF0",1742418351152,0.3608,85508.0,85507.0,0.1753943]
["bitfinex-derivatives","BTCF0:USTF0",1742418351650,0.0651,85508.0,85507.0,0.1753943]
["bitfinex-derivatives","BTCF0:USTF0",1742418352152,0.2405024,85508.0,85507.0,0.2923283]
["bitfinex-derivatives","BTCF0:USTF0",1742418352750,0.2405024,85508.0,85507.0,0.2933283]
["bitfinex-derivatives","BTCF0:USTF0",1742418358263,0.123567,85508.0,85507.0,0.2933283]
["bitfinex-derivatives","BTCF0:USTF0",1742418362462,0.123567,85508.0,85507.0,0.1763943]
["bitfinex-derivatives","BTCF0:USTF0",1742418362660,0.13561919,85508.0,85507.0,0.1763943]
["bitfinex-derivatives","BTCF0:USTF0",1742418363056,0.123567,85508.0,85507.0,0.1763943]
["bitfinex-derivatives","BTCF0:USTF0",1742418363367,0.0651,85508.0,85507.0,0.1763943]
["bitfinex-derivatives","BTCF0:USTF0",1742418363866,0.182034,85508.0,85507.0,0.1763943]
["bitfinex-derivatives","BTCF0:USTF0",1742418365969,0.035742,85525.0,85515.0,0.1169245]
["bitfinex-derivatives","BTCF0:USTF0",1742418366153,8e-08,85516.0,85515.0,0.1169245]
["bitfinex-derivatives","BTCF0:USTF0",1742418366558,8e-08,85516.0,85515.0,0.1900245]
["bitfinex-derivatives","BTCF0:USTF0",1742418367267,0.00200008,85516.0,85515.0,0.1900245]
["bitfinex-derivatives","BTCF0:USTF0",1742418367467,0.00300008,85516.0,85515.0,0.1900245]
["bitfinex-derivatives","BTCF0:USTF0",1742418368165,0.06350008,85516.0,85515.0,0.1900245]
["bitfinex-derivatives","BTCF0:USTF0",1742418368663,0.06350008,85516.0,85515.0,0.1800245]
["bitfinex-derivatives","BTCF0:USTF0",1742418369062,0.18042318,85516.0,85515.0,0.1800245]
["bitfinex-derivatives","BTCF0:USTF0",1742418369254,0.06350008,85516.0,85515.0,0.1800245]
["bitfinex-derivatives","BTCF0:USTF0",1742418370967,0.18042318,85516.0,85515.0,0.1800245]
["bitfinex-derivatives","BTCF0:USTF0",1742418375872,0.54122318,85516.0,85515.0,0.1800245]
["bitfinex-derivatives","BTCF0:USTF0",1742418376075,0.42430008,85516.0,85515.0,0.1800245]
["bitfinex-derivatives","BTCF0:USTF0",1742418376763,0.54122318,85516.0,85515.0,0.1800245]
["bitfinex-derivatives","BTCF0:USTF0",1742418379066,0.18042318,85516.0,85515.0,0.1800245]
["bitfinex-derivatives","BTCF0:USTF0",1742418379276,0.54122318,85516.0,85515.0,0.1800245]
["bitfinex-derivatives","BTCF0:USTF0",1742418380975,0.18042318,85516.0,85515.0,0.1800245]
["bitfinex-derivatives","BTCF0:USTF0",1742418381277,0.54122318,85516.0,85515.0,0.1800245]
["bitfinex-derivatives","BTCF0:USTF0",1742418385966,0.42430008,85516.0,85515.0,0.1800245]
["bitfinex-derivatives","BTCF0:USTF0",1742418386675,0.40430008,85516.0,85515.0,0.1800245]
["bitfinex-derivatives","BTCF0:USTF0",1742418387269,0.52122318,85516.0,85515.0,0.1800245]
["bitfinex-derivatives","BTCF0:USTF0",1742418399286,0.52122318,85516.0,85515.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742418399591,0.52122318,85516.0,85513.0,0.116927]
["bitfinex-derivatives","BTCF0:USTF0",1742418399592,0.1169313,85510.0,85509.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742418399884,0.1169313,85510.0,85509.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742418400089,0.2131313,85510.0,85509.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742418400983,0.2131313,85510.0,85509.0,0.1802302]
["bitfinex-derivatives","BTCF0:USTF0",1742418402291,0.1803313,85510.0,85509.0,0.1802302]
["bitfinex-derivatives","BTCF0:USTF0",1742418406393,0.1803313,85510.0,85503.0,0.0584697]
["bitfinex-derivatives","BTCF0:USTF0",1742418406590,0.1754127,85503.0,85502.0,0.116941]
["bitfinex-derivatives","BTCF0:USTF0",1742418406789,0.1169422,85502.0,85501.0,0.1341736]
["bitfinex-derivatives","BTCF0:USTF0",1742418406993,0.15983591,85502.0,85501.0,0.1169436]
["bitfinex-derivatives","BTCF0:USTF0",1742418407697,0.15883591,85502.0,85501.0,0.1169436]
["bitfinex-derivatives","BTCF0:USTF0",1742418407897,0.04289371,85502.0,85499.0,0.05864808]
["bitfinex-derivatives","BTCF0:USTF0",1742418408084,0.058479,85492.0,85488.0,0.0584807]
["bitfinex-derivatives","BTCF0:USTF0",1742418408291,0.2360373,85491.0,85490.0,0.175438]
["bitfinex-derivatives","BTCF0:USTF0",1742418408491,0.1190786,85491.0,85483.0,0.01165556]
["bitfinex-derivatives","BTCF0:USTF0",1742418408791,0.5056616,85484.0,85483.0,0.1169675]
["bitfinex-derivatives","BTCF0:USTF0",1742418408992,0.6227016,85484.0,85483.0,0.1169675]
["bitfinex-derivatives","BTCF0:USTF0",1742418409190,0.6207016,85484.0,85483.0,0.1169675]
["bitfinex-derivatives","BTCF0:USTF0",1742418409993,0.6217016,85484.0,85483.0,0.1169675]
["bitfinex-derivatives","BTCF0:USTF0",1742418410191,0.63386181,85484.0,85483.0,0.1169675]
["bitfinex-derivatives","BTCF0:USTF0",1742418410496,0.6177016,85484.0,85483.0,0.1496675]
["bitfinex-derivatives","BTCF0:USTF0",1742418410902,0.6187016,85484.0,85483.0,0.1169675]
["bitfinex-derivatives","BTCF0:USTF0",1742418411801,0.1754578,85482.0,85481.0,0.1169707]
["bitfinex-derivatives","BTCF0:USTF0",1742418412202,0.2370578,85482.0,85481.0,0.1169707]
["bitfinex-derivatives","BTCF0:USTF0",1742418412891,0.2380578,85482.0,85481.0,0.1169707]
["bitfinex-derivatives","BTCF0:USTF0",1742418413202,0.0626,85482.0,85475.0,0.00017548]
["bitfinex-derivatives","BTCF0:USTF0",1742418413401,0.3608,85476.0,85475.0,0.1169792]
["bitfinex-derivatives","BTCF0:USTF0",1742418413699,0.47784,85476.0,85475.0,0.1169792]
["bitfinex-derivatives","BTCF0:USTF0",1742418414299,0.5948178,85476.0,85475.0,0.1169792]
["bitfinex-derivatives","BTCF0:USTF0",1742418414502,0.6583178,85476.0,85475.0,0.1179792]
["bitfinex-derivatives","BTCF0:USTF0",1742418415404,0.6583178,85476.0,85475.0,0.1189792]
["bitfinex-derivatives","BTCF0:USTF0",1742418415605,0.2975178,85476.0,85475.0,0.1189792]
["bitfinex-derivatives","BTCF0:USTF0",1742418417294,0.2975178,85476.0,85475.0,0.1514792]
["bitfinex-derivatives","BTCF0:USTF0",1742418417492,0.2975178,85476.0,85475.0,0.1189792]
["bitfinex-derivatives","BTCF0:USTF0",1742418420412,0.2975178,85476.0,85475.0,0.1491792]
["bitfinex-derivatives","BTCF0:USTF0",1742418421812,0.2975178,85476.0,85475.0,0.1189792]
["bitfinex-derivatives","BTCF0:USTF0",1742418422303,0.2975178,85476.0,85475.0,0.1509792]
["bitfinex-derivatives","BTCF0:USTF0",1742418425914,0.2975178,85476.0,85475.0,0.1823792]
["bitfinex-derivatives","BTCF0:USTF0",1742418431607,0.3608,85479.0,85478.0,0.1169751]
["bitfinex-derivatives","BTCF0:USTF0",1742418431807,0.00017548,85492.0,85486.0,0.058482]
["bitfinex-derivatives","BTCF0:USTF0",1742418432013,0.00017548,85492.0,85491.0,0.1169573]
["bitfinex-derivatives","BTCF0:USTF0",1742418432523,0.11713138,85492.0,85491.0,0.1802573]
["bitfinex-derivatives","BTCF0:USTF0",1742418432917,0.18213138,85492.0,85491.0,0.1802573]
["bitfinex-derivatives","BTCF0:USTF0",1742418433118,0.18513138,85492.0,85491.0,0.1802573]
["bitfinex-derivatives","BTCF0:USTF0",1742418434121,0.18213138,85492.0,85491.0,0.1802573]
["bitfinex-derivatives","BTCF0:USTF0",1742418434324,0.18413138,85492.0,85491.0,0.1802573]
["bitfinex-derivatives","BTCF0:USTF0",1742418434519,0.18713138,85492.0,85491.0,0.1802573]
["bitfinex-derivatives","BTCF0:USTF0",1742418435424,0.18613138,85492.0,85491.0,0.1802573]
["bitfinex-derivatives","BTCF0:USTF0",1742418435621,0.18413138,85492.0,85491.0,0.1802573]
["bitfinex-derivatives","BTCF0:USTF0",1742418435926,0.1754681,85476.0,85475.0,0.1754607]
["bitfinex-derivatives","BTCF0:USTF0",1742418436219,0.1754681,85476.0,85475.0,0.2073607]
["bitfinex-derivatives","BTCF0:USTF0",1742418436620,0.2054681,85476.0,85475.0,0.1754607]
["bitfinex-derivatives","BTCF0:USTF0",1742418437126,0.24888902,85476.0,85475.0,0.2071607]
["bitfinex-derivatives","BTCF0:USTF0",1742418437926,0.24888902,85476.0,85475.0,0.2091607]
["bitfinex-derivatives","BTCF0:USTF0",1742418438132,0.24888902,85476.0,85475.0,0.2101607]
["bitfinex-derivatives","BTCF0:USTF0",1742418438829,0.24888902,85476.0,85475.0,0.2091607]
["bitfinex-derivatives","BTCF0:USTF0",1742418439131,0.24888902,85476.0,85475.0,0.2403607]
["bitfinex-derivatives","BTCF0:USTF0",1742418441531,0.24888902,85476.0,85475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742418441834,0.24888902,85476.0,85474.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1742418441835,0.1169792,85475.0,85474.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1742418442036,0.1169874,85469.0,85468.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742418442236,0.4573474,85469.0,85468.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742418442435,0.5532474,85469.0,85468.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742418444645,0.5532474,85469.0,85468.0,0.1804888]
["bitfinex-derivatives","BTCF0:USTF0",1742418447945,0.1593474,85469.0,85468.0,0.1804888]
["bitfinex-derivatives","BTCF0:USTF0",1742418450443,0.01182092,85476.0,85473.0,0.1754694]
["bitfinex-derivatives","BTCF0:USTF0",1742418450745,0.4777764,85477.0,85476.0,0.1169778]
["bitfinex-derivatives","BTCF0:USTF0",1742418451247,0.4777764,85477.0,85476.0,0.1794778]
["bitfinex-derivatives","BTCF0:USTF0",1742418451549,0.5400764,85477.0,85476.0,0.1794778]
["bitfinex-derivatives","BTCF0:USTF0",1742418451746,0.5400764,85477.0,85476.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742418452247,0.5400764,85477.0,85476.0,0.1794778]
["bitfinex-derivatives","BTCF0:USTF0",1742418453642,0.5420764,85477.0,85476.0,0.1794778]
["bitfinex-derivatives","BTCF0:USTF0",1742418454044,0.5440764,85477.0,85476.0,0.1794778]
["bitfinex-derivatives","BTCF0:USTF0",1742418454535,0.5430764,85477.0,85476.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742418454742,0.5460764,85477.0,85476.0,0.1493778]
["bitfinex-derivatives","BTCF0:USTF0",1742418455250,0.5460764,85477.0,85476.0,0.1800778]
["bitfinex-derivatives","BTCF0:USTF0",1742418458251,0.5450764,85477.0,85476.0,0.1800778]
["bitfinex-derivatives","BTCF0:USTF0",1742418459354,0.5440764,85477.0,85476.0,0.1800778]
["bitfinex-derivatives","BTCF0:USTF0",1742418459943,0.5450764,85477.0,85476.0,0.1800778]
["bitfinex-derivatives","BTCF0:USTF0",1742418460143,0.5460764,85477.0,85476.0,0.1800778]
["bitfinex-derivatives","BTCF0:USTF0",1742418463649,0.6630764,85477.0,85476.0,0.1800778]
["bitfinex-derivatives","BTCF0:USTF0",1742418464247,0.6620764,85477.0,85476.0,0.1800778]
["bitfinex-derivatives","BTCF0:USTF0",1742418464650,0.6590764,85477.0,85476.0,0.1800778]
["bitfinex-derivatives","BTCF0:USTF0",1742418464849,0.6610764,85477.0,85476.0,0.1800778]
["bitfinex-derivatives","BTCF0:USTF0",1742418466455,0.6620764,85477.0,85476.0,0.1800778]
["bitfinex-derivatives","BTCF0:USTF0",1742418466756,0.6630764,85477.0,85476.0,0.1800778]
["bitfinex-derivatives","BTCF0:USTF0",1742418467148,0.3022764,85477.0,85476.0,0.1800778]
["bitfinex-derivatives","BTCF0:USTF0",1742418468051,0.12296,85477.0,85476.0,0.11424265]
["bitfinex-derivatives","BTCF0:USTF0",1742418468246,0.15436,85477.0,85476.0,0.11424265]
["bitfinex-derivatives","BTCF0:USTF0",1742418468447,0.2713364,85477.0,85476.0,0.11424265]
["bitfinex-derivatives","BTCF0:USTF0",1742418469154,0.3028364,85477.0,85476.0,0.11424265]
["bitfinex-derivatives","BTCF0:USTF0",1742418470154,0.3008364,85477.0,85476.0,0.11424265]
["bitfinex-derivatives","BTCF0:USTF0",1742418470455,0.3008364,85477.0,85476.0,0.12604357]
["bitfinex-derivatives","BTCF0:USTF0",1742418470656,0.3008364,85477.0,85476.0,0.11424265]
["bitfinex-derivatives","BTCF0:USTF0",1742418471049,0.2693364,85477.0,85476.0,0.11424265]
["bitfinex-derivatives","BTCF0:USTF0",1742418471356,0.2693364,85477.0,85476.0,0.14754265]
["bitfinex-derivatives","BTCF0:USTF0",1742418472457,0.2993364,85477.0,85476.0,0.15928198]
["bitfinex-derivatives","BTCF0:USTF0",1742418474459,0.2693364,85477.0,85476.0,0.15928198]
["bitfinex-derivatives","BTCF0:USTF0",1742418474852,0.2993364,85477.0,85476.0,0.15928198]
["bitfinex-derivatives","BTCF0:USTF0",1742418475755,0.004,85477.0,85476.0,0.15928198]
["bitfinex-derivatives","BTCF0:USTF0",1742418476154,0.1209764,85477.0,85476.0,0.15928198]
["bitfinex-derivatives","BTCF0:USTF0",1742418476355,0.1520764,85477.0,85476.0,0.15928198]
["bitfinex-derivatives","BTCF0:USTF0",1742418476966,0.1500764,85477.0,85476.0,0.15928198]
["bitfinex-derivatives","BTCF0:USTF0",1742418477161,0.002,85477.0,85476.0,0.15928198]
["bitfinex-derivatives","BTCF0:USTF0",1742418477366,0.002,85477.0,85476.0,0.25928198]
["bitfinex-derivatives","BTCF0:USTF0",1742418478167,4e-05,85478.0,85477.0,0.1169764]
["bitfinex-derivatives","BTCF0:USTF0",1742418478367,4e-05,85478.0,85477.0,0.1269764]
["bitfinex-derivatives","BTCF0:USTF0",1742418478563,4e-05,85478.0,85477.0,0.1895764]
["bitfinex-derivatives","BTCF0:USTF0",1742418480267,0.3608,85506.0,85491.0,0.1169573]
["bitfinex-derivatives","BTCF0:USTF0",1742418480468,0.0326,85505.0,85491.0,0.1169573]
["bitfinex-derivatives","BTCF0:USTF0",1742418480665,0.3608,85513.0,85496.0,0.584746]
["bitfinex-derivatives","BTCF0:USTF0",1742418480965,0.3608,85513.0,85512.0,0.1169286]
["bitfinex-derivatives","BTCF0:USTF0",1742418481761,0.3608,85513.0,85512.0,0.12877571]
["bitfinex-derivatives","BTCF0:USTF0",1742418481762,0.4777272,85513.0,85512.0,0.12877571]
["bitfinex-derivatives","BTCF0:USTF0",1742418481963,0.4777272,85513.0,85512.0,0.19977571]
["bitfinex-derivatives","BTCF0:USTF0",1742418482152,0.1169272,85513.0,85512.0,0.19664449]
["bitfinex-derivatives","BTCF0:USTF0",1742418482358,0.0636,85515.0,85514.0,0.1169258]
["bitfinex-derivatives","BTCF0:USTF0",1742418482568,0.0307,85515.0,85514.0,0.2969258]
["bitfinex-derivatives","BTCF0:USTF0",1742418482863,0.0329,85520.0,85519.0,0.116919]
["bitfinex-derivatives","BTCF0:USTF0",1742418483066,0.0636,85520.0,85519.0,0.116919]
["bitfinex-derivatives","BTCF0:USTF0",1742418483267,0.1805176,85520.0,85519.0,0.116919]
["bitfinex-derivatives","BTCF0:USTF0",1742418483460,0.1805176,85520.0,85519.0,0.178619]
["bitfinex-derivatives","BTCF0:USTF0",1742418484054,0.0636,85520.0,85519.0,0.147619]
["bitfinex-derivatives","BTCF0:USTF0",1742418484259,0.2123176,85520.0,85519.0,0.147619]
["bitfinex-derivatives","BTCF0:USTF0",1742418485370,0.2183176,85520.0,85519.0,0.147619]
["bitfinex-derivatives","BTCF0:USTF0",1742418486063,0.2233176,85520.0,85519.0,0.148619]
["bitfinex-derivatives","BTCF0:USTF0",1742418487869,0.2233176,85520.0,85519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742418488065,0.2233176,85520.0,85519.0,0.117919]
["bitfinex-derivatives","BTCF0:USTF0",1742418493070,0.22511261,85520.0,85519.0,0.117919]
["bitfinex-derivatives","BTCF0:USTF0",1742418493455,0.58591261,85520.0,85519.0,0.117919]
["bitfinex-derivatives","BTCF0:USTF0",1742418496769,0.3608,85543.0,85534.0,0.1168985]
["bitfinex-derivatives","BTCF0:USTF0",1742418496969,0.1168873,85543.0,85542.0,0.1168876]
["bitfinex-derivatives","BTCF0:USTF0",1742418497158,0.1218,85549.0,85548.0,0.1168794]
["bitfinex-derivatives","BTCF0:USTF0",1742418497363,0.01203778,85549.0,85548.0,0.1168794]
["bitfinex-derivatives","BTCF0:USTF0",1742418497566,0.599398,85549.0,85548.0,0.1168794]
["bitfinex-derivatives","BTCF0:USTF0",1742418497766,0.599398,85549.0,85548.0,0.1484794]
["bitfinex-derivatives","BTCF0:USTF0",1742418497966,0.6115043,85549.0,85548.0,0.1484794]
["bitfinex-derivatives","BTCF0:USTF0",1742418498359,0.1168807,85547.0,85546.0,0.1168814]
["bitfinex-derivatives","BTCF0:USTF0",1742418498559,0.1753286,85545.0,85544.0,0.1168835]
["bitfinex-derivatives","BTCF0:USTF0",1742418498766,0.0584424,85545.0,85544.0,0.1168835]
["bitfinex-derivatives","BTCF0:USTF0",1742418499064,0.1168802,85548.0,85547.0,0.1753197]
["bitfinex-derivatives","BTCF0:USTF0",1742418499272,0.005,85549.0,85548.0,0.1168794]
["bitfinex-derivatives","BTCF0:USTF0",1742418499571,0.005,85549.0,85548.0,0.1484794]
["bitfinex-derivatives","BTCF0:USTF0",1742418499774,0.004,85549.0,85548.0,0.1787794]
["bitfinex-derivatives","BTCF0:USTF0",1742418500071,0.0645,85549.0,85548.0,0.1787794]
["bitfinex-derivatives","BTCF0:USTF0",1742418501071,0.0886336,85557.0,85554.0,0.0584356]
["bitfinex-derivatives","BTCF0:USTF0",1742418501072,0.12172,85557.0,85554.0,0.0584356]
["bitfinex-derivatives","BTCF0:USTF0",1742418501271,0.12172,85557.0,85556.0,0.1168684]
["bitfinex-derivatives","BTCF0:USTF0",1742418501471,0.49429791,85557.0,85556.0,0.1168684]
["bitfinex-derivatives","BTCF0:USTF0",1742418501778,0.61116501,85557.0,85556.0,0.15575388]
["bitfinex-derivatives","BTCF0:USTF0",1742418502366,0.64136501,85557.0,85556.0,0.18575388]
["bitfinex-derivatives","BTCF0:USTF0",1742418502771,0.6295871,85557.0,85556.0,0.18575388]
["bitfinex-derivatives","BTCF0:USTF0",1742418503375,0.6295871,85557.0,85540.0,0.11706537]
["bitfinex-derivatives","BTCF0:USTF0",1742418503376,0.1168889,85541.0,85540.0,0.11706537]
["bitfinex-derivatives","BTCF0:USTF0",1742418503771,0.0584438,85542.0,85540.0,0.11706537]
["bitfinex-derivatives","BTCF0:USTF0",1742418504080,0.0312,85541.0,85540.0,0.11706537]
["bitfinex-derivatives","BTCF0:USTF0",1742418504680,0.0312,85541.0,85540.0,0.15749728]
["bitfinex-derivatives","BTCF0:USTF0",1742418504881,0.0637,85541.0,85540.0,0.15749728]
["bitfinex-derivatives","BTCF0:USTF0",1742418505076,0.1805889,85541.0,85540.0,0.15749728]
["bitfinex-derivatives","BTCF0:USTF0",1742418505277,0.1815889,85541.0,85540.0,0.15749728]
["bitfinex-derivatives","BTCF0:USTF0",1742418505579,0.1825889,85541.0,85540.0,0.15749728]
["bitfinex-derivatives","BTCF0:USTF0",1742418506780,0.002,85541.0,85540.0,0.15749728]
["bitfinex-derivatives","BTCF0:USTF0",1742418508475,0.1188889,85541.0,85540.0,0.15749728]
["bitfinex-derivatives","BTCF0:USTF0",1742418509081,0.002,85541.0,85540.0,0.15749728]
["bitfinex-derivatives","BTCF0:USTF0",1742418509585,0.1188889,85541.0,85540.0,0.15749728]
["bitfinex-derivatives","BTCF0:USTF0",1742418510979,0.1834889,85541.0,85540.0,0.15749728]
["bitfinex-derivatives","BTCF0:USTF0",1742418512082,0.3042089,85541.0,85540.0,0.03167537]
["bitfinex-derivatives","BTCF0:USTF0",1742418512278,0.1168999,85533.0,85532.0,0.0120065]
["bitfinex-derivatives","BTCF0:USTF0",1742418512582,0.4776999,85533.0,85532.0,0.1289077]
["bitfinex-derivatives","BTCF0:USTF0",1742418512786,0.5986199,85533.0,85532.0,0.1374884]
["bitfinex-derivatives","BTCF0:USTF0",1742418512990,0.6293199,85533.0,85532.0,0.1254819]
["bitfinex-derivatives","BTCF0:USTF0",1742418513595,0.6616199,85533.0,85532.0,0.1581819]
["bitfinex-derivatives","BTCF0:USTF0",1742418513791,0.6616199,85533.0,85532.0,0.1591819]
["bitfinex-derivatives","BTCF0:USTF0",1742418514175,0.67360396,85533.0,85532.0,0.1601819]
["bitfinex-derivatives","BTCF0:USTF0",1742418514385,0.67360396,85533.0,85532.0,0.1516012]
["bitfinex-derivatives","BTCF0:USTF0",1742418515884,0.67360396,85533.0,85532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742418516085,0.1169368,85506.0,85505.0,0.4192665]
["bitfinex-derivatives","BTCF0:USTF0",1742418516384,0.12172,85506.0,85505.0,0.2638622]
["bitfinex-derivatives","BTCF0:USTF0",1742418516583,0.12172,85506.0,85505.0,0.27547305]
["bitfinex-derivatives","BTCF0:USTF0",1742418516887,0.12172,85506.0,85505.0,0.2638622]
["bitfinex-derivatives","BTCF0:USTF0",1742418517281,0.2386568,85506.0,85505.0,0.27551202]
["bitfinex-derivatives","BTCF0:USTF0",1742418517481,0.2386568,85506.0,85505.0,0.27951202]
["bitfinex-derivatives","BTCF0:USTF0",1742418517686,0.2693568,85506.0,85505.0,0.27951202]
["bitfinex-derivatives","BTCF0:USTF0",1742418517990,0.2693568,85506.0,85505.0,0.29116639]
["bitfinex-derivatives","BTCF0:USTF0",1742418518187,0.2693568,85506.0,85505.0,0.27951657]
["bitfinex-derivatives","BTCF0:USTF0",1742418518387,0.2693568,85506.0,85505.0,0.27651657]
["bitfinex-derivatives","BTCF0:USTF0",1742418518691,0.2693568,85506.0,85505.0,0.27751657]
["bitfinex-derivatives","BTCF0:USTF0",1742418518992,0.2693568,85506.0,85505.0,0.28661142]
["bitfinex-derivatives","BTCF0:USTF0",1742418519194,0.2693568,85506.0,85505.0,0.30491657]
["bitfinex-derivatives","BTCF0:USTF0",1742418519490,0.2693568,85506.0,85505.0,0.18798837]
["bitfinex-derivatives","BTCF0:USTF0",1742418519991,0.2693568,85506.0,85505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742418520287,0.2994568,85506.0,85505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742418520483,0.3324568,85506.0,85505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742418520684,0.3324568,85506.0,85505.0,0.01408894]
["bitfinex-derivatives","BTCF0:USTF0",1742418521586,0.3324568,85506.0,85505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742418523892,0.3324568,85506.0,85505.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742418524592,0.3324568,85506.0,85505.0,0.19080648]
["bitfinex-derivatives","BTCF0:USTF0",1742418525286,0.2993368,85506.0,85505.0,0.19080648]
["bitfinex-derivatives","BTCF0:USTF0",1742418526283,0.24284757,85517.0,85510.0,0.0584653]
["bitfinex-derivatives","BTCF0:USTF0",1742418526497,0.24284757,85517.0,85513.0,0.1169272]
["bitfinex-derivatives","BTCF0:USTF0",1742418526498,7e-08,85514.0,85513.0,0.1169272]
["bitfinex-derivatives","BTCF0:USTF0",1742418526684,7e-08,85514.0,85513.0,0.3169272]
["bitfinex-derivatives","BTCF0:USTF0",1742418526991,7e-08,85514.0,85513.0,1.8169272]
["bitfinex-derivatives","BTCF0:USTF0",1742418527389,7e-08,85514.0,85513.0,0.3169272]
["bitfinex-derivatives","BTCF0:USTF0",1742418527893,0.00100007,85514.0,85513.0,0.3169272]
["bitfinex-derivatives","BTCF0:USTF0",1742418528091,0.00100007,85514.0,85513.0,0.3814272]
["bitfinex-derivatives","BTCF0:USTF0",1742418528281,7e-08,85514.0,85513.0,0.3844272]
["bitfinex-derivatives","BTCF0:USTF0",1742418530099,7e-08,85514.0,85513.0,0.3874272]
["bitfinex-derivatives","BTCF0:USTF0",1742418531092,7e-08,85514.0,85513.0,0.3864272]
["bitfinex-derivatives","BTCF0:USTF0",1742418531688,7e-08,85514.0,85513.0,0.3834272]
["bitfinex-derivatives","BTCF0:USTF0",1742418531888,7e-08,85514.0,85513.0,0.3864272]
["bitfinex-derivatives","BTCF0:USTF0",1742418532794,7e-08,85514.0,85513.0,0.3854272]
["bitfinex-derivatives","BTCF0:USTF0",1742418543402,0.20866382,85514.0,85513.0,0.3854272]
["bitfinex-derivatives","BTCF0:USTF0",1742418547401,0.24096382,85514.0,85513.0,0.3854272]
["bitfinex-derivatives","BTCF0:USTF0",1742418547604,0.20866382,85514.0,85513.0,0.3854272]
["bitfinex-derivatives","BTCF0:USTF0",1742418548614,2e-08,85515.0,85514.0,0.1169258]
["bitfinex-derivatives","BTCF0:USTF0",1742418548812,0.35430859,85526.0,85525.0,0.1169108]
["bitfinex-derivatives","BTCF0:USTF0",1742418549112,0.35430859,85526.0,85525.0,1.8366308]
["bitfinex-derivatives","BTCF0:USTF0",1742418549514,0.35430859,85526.0,85525.0,1.9017308]
["bitfinex-derivatives","BTCF0:USTF0",1742418550110,0.35430859,85526.0,85525.0,1.9136261]
["bitfinex-derivatives","BTCF0:USTF0",1742418550310,4e-05,85528.0,85527.0,0.1169081]
["bitfinex-derivatives","BTCF0:USTF0",1742418550607,4e-05,85528.0,85527.0,0.1269081]
["bitfinex-derivatives","BTCF0:USTF0",1742418550807,4e-05,85528.0,85527.0,0.1923081]
["bitfinex-derivatives","BTCF0:USTF0",1742418551734,0.00204,85528.0,85527.0,0.1923081]
["bitfinex-derivatives","BTCF0:USTF0",1742418552028,0.00304,85528.0,85527.0,0.1923081]
["bitfinex-derivatives","BTCF0:USTF0",1742418552833,0.003,85528.0,85527.0,0.1923081]
["bitfinex-derivatives","BTCF0:USTF0",1742418561628,0.003,85528.0,85527.0,0.3109081]
["bitfinex-derivatives","BTCF0:USTF0",1742418579846,0.003,85528.0,85527.0,0.6717081]
["bitfinex-derivatives","BTCF0:USTF0",1742418580348,0.003,85528.0,85527.0,0.3109081]
["bitfinex-derivatives","BTCF0:USTF0",1742418580544,0.003,85528.0,85527.0,0.6717081]
["bitfinex-derivatives","BTCF0:USTF0",1742418582449,0.003,85528.0,85527.0,0.6396081]
["bitfinex-derivatives","BTCF0:USTF0",1742418583143,0.003,85528.0,85527.0,0.3114081]
["bitfinex-derivatives","BTCF0:USTF0",1742418587155,0.003,85528.0,85527.0,0.6722081]
["bitfinex-derivatives","BTCF0:USTF0",1742418587345,0.003,85528.0,85527.0,2.1722081]
["bitfinex-derivatives","BTCF0:USTF0",1742418589559,0.003,85528.0,85527.0,1.8114081]
["bitfinex-derivatives","BTCF0:USTF0",1742418589764,0.003,85528.0,85527.0,2.1722081]
["bitfinex-derivatives","BTCF0:USTF0",1742418600250,6e-08,85534.0,85533.0,0.1168999]
["bitfinex-derivatives","BTCF0:USTF0",1742418600450,0.12484476,85543.0,85542.0,0.1168876]
["bitfinex-derivatives","BTCF0:USTF0",1742418600651,0.0644,85550.0,85549.0,0.116878]
["bitfinex-derivatives","BTCF0:USTF0",1742418600856,0.0644,85550.0,85549.0,0.12549255]
["bitfinex-derivatives","BTCF0:USTF0",1742418601360,0.0644,85550.0,85549.0,0.116878]
["bitfinex-derivatives","BTCF0:USTF0",1742418601952,0.0968,85550.0,85549.0,0.116878]
["bitfinex-derivatives","BTCF0:USTF0",1742418602349,0.0968,85550.0,85549.0,0.12628819]
["bitfinex-derivatives","BTCF0:USTF0",1742418602754,0.0968,85550.0,85549.0,0.16628819]
["bitfinex-derivatives","BTCF0:USTF0",1742418603259,0.0978,85550.0,85549.0,0.16628819]
["bitfinex-derivatives","BTCF0:USTF0",1742418604461,0.0343,85550.0,85549.0,0.17494308]
["bitfinex-derivatives","BTCF0:USTF0",1742418604761,0.0343,85550.0,85549.0,0.53574308]
["bitfinex-derivatives","BTCF0:USTF0",1742418605064,0.0664,85550.0,85549.0,0.53574308]
["bitfinex-derivatives","BTCF0:USTF0",1742418612664,0.0664,85550.0,85549.0,0.56664308]
["bitfinex-derivatives","BTCF0:USTF0",1742418613456,0.0664,85550.0,85549.0,0.59804308]
["bitfinex-derivatives","BTCF0:USTF0",1742418615262,0.0664,85550.0,85549.0,0.36945489]
["bitfinex-derivatives","BTCF0:USTF0",1742418615468,0.1168862,85544.0,85543.0,0.2337681]
["bitfinex-derivatives","BTCF0:USTF0",1742418616367,0.1168862,85544.0,85543.0,0.1168833]
["bitfinex-derivatives","BTCF0:USTF0",1742418616763,0.1810862,85544.0,85543.0,0.1168833]
["bitfinex-derivatives","BTCF0:USTF0",1742418617361,0.1820862,85544.0,85543.0,0.1168833]
["bitfinex-derivatives","BTCF0:USTF0",1742418618866,0.1168876,85542.0,85534.0,0.0584488]
["bitfinex-derivatives","BTCF0:USTF0",1742418619170,0.2338096,85533.0,85532.0,0.1168939]
["bitfinex-derivatives","BTCF0:USTF0",1742418619365,0.5946096,85533.0,85532.0,0.1168939]
["bitfinex-derivatives","BTCF0:USTF0",1742418621364,0.5946096,85533.0,85532.0,0.1178939]
["bitfinex-derivatives","BTCF0:USTF0",1742418622363,0.60474787,85533.0,85532.0,0.1178939]
["bitfinex-derivatives","BTCF0:USTF0",1742418622561,0.60474787,85533.0,85532.0,0.1188939]
["bitfinex-derivatives","BTCF0:USTF0",1742418623363,0.60474787,85533.0,85532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742418623669,0.1169108,85525.0,85518.0,0.0584599]
["bitfinex-derivatives","BTCF0:USTF0",1742418623973,0.1753901,85515.0,85514.0,0.0584624]
["bitfinex-derivatives","BTCF0:USTF0",1742418624157,0.116934,85508.0,85507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742418624360,0.116934,85508.0,85504.0,0.1169354]
["bitfinex-derivatives","BTCF0:USTF0",1742418624361,0.1169394,85505.0,85504.0,0.1169354]
["bitfinex-derivatives","BTCF0:USTF0",1742418624571,0.1169394,85505.0,85504.0,0.1269354]
["bitfinex-derivatives","BTCF0:USTF0",1742418624964,0.1795394,85505.0,85504.0,0.1269354]
["bitfinex-derivatives","BTCF0:USTF0",1742418625475,0.0584718,85502.0,85500.0,0.1169439]
["bitfinex-derivatives","BTCF0:USTF0",1742418625771,0.178545,85501.0,85500.0,0.2338878]
["bitfinex-derivatives","BTCF0:USTF0",1742418626164,0.174545,85501.0,85500.0,0.2338878]
["bitfinex-derivatives","BTCF0:USTF0",1742418626962,0.169545,85501.0,85500.0,0.2358878]
["bitfinex-derivatives","BTCF0:USTF0",1742418627572,0.286545,85501.0,85500.0,0.2358878]
["bitfinex-derivatives","BTCF0:USTF0",1742418627764,0.286545,85501.0,85500.0,0.2388878]
["bitfinex-derivatives","BTCF0:USTF0",1742418632367,0.117,85518.0,85512.0,0.1169286]
["bitfinex-derivatives","BTCF0:USTF0",1742418632573,0.0318,85516.0,85512.0,0.1169286]
["bitfinex-derivatives","BTCF0:USTF0",1742418632873,0.0318,85516.0,85512.0,1.6169286]
["bitfinex-derivatives","BTCF0:USTF0",1742418633068,0.0318,85516.0,85512.0,0.12680552]
["bitfinex-derivatives","BTCF0:USTF0",1742418633264,4e-05,85514.0,85512.0,0.19270552]
["bitfinex-derivatives","BTCF0:USTF0",1742418633469,0.00117537,85513.0,85512.0,0.19270552]
["bitfinex-derivatives","BTCF0:USTF0",1742418633680,0.00217537,85513.0,85512.0,0.19270552]
["bitfinex-derivatives","BTCF0:USTF0",1742418633879,0.15090257,85513.0,85512.0,0.1828286]
["bitfinex-derivatives","BTCF0:USTF0",1742418634080,0.18420257,85513.0,85512.0,0.1828286]
["bitfinex-derivatives","BTCF0:USTF0",1742418635878,0.18420257,85513.0,85512.0,0.1498286]
["bitfinex-derivatives","BTCF0:USTF0",1742418636078,0.1754126,85503.0,85501.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742418636282,0.1754126,85503.0,85502.0,0.1476422]
["bitfinex-derivatives","BTCF0:USTF0",1742418636682,0.1754126,85503.0,85502.0,0.1789422]
["bitfinex-derivatives","BTCF0:USTF0",1742418638677,0.1754126,85503.0,85502.0,0.1809422]
["bitfinex-derivatives","BTCF0:USTF0",1742418638985,0.1754126,85503.0,85502.0,0.1496422]
["bitfinex-derivatives","BTCF0:USTF0",1742418639688,0.1754126,85503.0,85502.0,0.1516422]
["bitfinex-derivatives","BTCF0:USTF0",1742418640290,0.1754089,85505.0,85504.0,0.1169395]
["bitfinex-derivatives","BTCF0:USTF0",1742418640791,0.3608,85506.0,85505.0,0.1169381]
["bitfinex-derivatives","BTCF0:USTF0",1742418640986,0.0584669,85509.0,85508.0,0.116934]
["bitfinex-derivatives","BTCF0:USTF0",1742418641193,0.11728,85510.0,85509.0,0.1819327]
["bitfinex-derivatives","BTCF0:USTF0",1742418641487,0.2342113,85510.0,85509.0,0.1819327]
["bitfinex-derivatives","BTCF0:USTF0",1742418641676,0.11728,85510.0,85509.0,0.1819327]
["bitfinex-derivatives","BTCF0:USTF0",1742418641876,4e-05,85511.0,85510.0,0.1169313]
["bitfinex-derivatives","BTCF0:USTF0",1742418642081,4e-05,85511.0,85510.0,0.1832313]
["bitfinex-derivatives","BTCF0:USTF0",1742418642490,0.00017537,85513.0,85512.0,0.1169286]
["bitfinex-derivatives","BTCF0:USTF0",1742418642892,0.11710257,85513.0,85512.0,0.1829286]
["bitfinex-derivatives","BTCF0:USTF0",1742418643588,0.00017537,85513.0,85512.0,0.1829286]
["bitfinex-derivatives","BTCF0:USTF0",1742418644088,0.00117537,85513.0,85512.0,0.1829286]
["bitfinex-derivatives","BTCF0:USTF0",1742418644385,0.00217537,85513.0,85512.0,0.1829286]
["bitfinex-derivatives","BTCF0:USTF0",1742418644684,0.11910257,85513.0,85512.0,0.1829286]
["bitfinex-derivatives","BTCF0:USTF0",1742418644891,0.00217537,85513.0,85512.0,0.1829286]
["bitfinex-derivatives","BTCF0:USTF0",1742418645090,0.11910257,85513.0,85512.0,0.1829286]
["bitfinex-derivatives","BTCF0:USTF0",1742418645491,0.00217537,85513.0,85512.0,0.1829286]
["bitfinex-derivatives","BTCF0:USTF0",1742418648388,0.11910257,85513.0,85512.0,0.1829286]
["bitfinex-derivatives","BTCF0:USTF0",1742418650494,0.00217537,85513.0,85512.0,0.1829286]
["bitfinex-derivatives","BTCF0:USTF0",1742418650997,0.1169286,85512.0,85511.0,0.1169298]
["bitfinex-derivatives","BTCF0:USTF0",1742418651290,0.1498286,85512.0,85511.0,0.1169298]
["bitfinex-derivatives","BTCF0:USTF0",1742418651588,0.1498286,85512.0,85511.0,0.1474298]
["bitfinex-derivatives","BTCF0:USTF0",1742418652703,0.1821286,85512.0,85511.0,0.1474298]
["bitfinex-derivatives","BTCF0:USTF0",1742418653294,0.1831286,85512.0,85511.0,0.1474298]
["bitfinex-derivatives","BTCF0:USTF0",1742418653591,0.2142286,85512.0,85511.0,0.1474298]
["bitfinex-derivatives","BTCF0:USTF0",1742418654693,0.1813286,85512.0,85511.0,0.1805298]
["bitfinex-derivatives","BTCF0:USTF0",1742418655595,0.45989341,85512.0,85511.0,0.1805298]
["bitfinex-derivatives","BTCF0:USTF0",1742418658594,0.27956481,85512.0,85511.0,0.1805298]
["bitfinex-derivatives","BTCF0:USTF0",1742418658793,0.27956481,85512.0,85511.0,0.2119298]
["bitfinex-derivatives","BTCF0:USTF0",1742418659702,0.39649341,85512.0,85511.0,0.2119298]
["bitfinex-derivatives","BTCF0:USTF0",1742418659892,0.42719341,85512.0,85511.0,0.2119298]
["bitfinex-derivatives","BTCF0:USTF0",1742418660097,0.27956481,85512.0,85511.0,0.2119298]
["bitfinex-derivatives","BTCF0:USTF0",1742418660890,0.001,85512.0,85511.0,0.2119298]
["bitfinex-derivatives","BTCF0:USTF0",1742418661600,0.1486286,85512.0,85511.0,0.2119298]
["bitfinex-derivatives","BTCF0:USTF0",1742418662595,0.0317,85512.0,85511.0,0.2119298]
["bitfinex-derivatives","BTCF0:USTF0",1742418668505,0.1486286,85512.0,85511.0,0.2119298]
["bitfinex-derivatives","BTCF0:USTF0",1742418668900,0.1801286,85512.0,85511.0,0.2119298]
["bitfinex-derivatives","BTCF0:USTF0",1742418673802,0.0584725,85501.0,85498.0,0.4192731]
["bitfinex-derivatives","BTCF0:USTF0",1742418674108,0.0584664,85509.0,85499.0,0.116945]
["bitfinex-derivatives","BTCF0:USTF0",1742418674298,0.1754018,85509.0,85508.0,0.116934]
["bitfinex-derivatives","BTCF0:USTF0",1742418675303,0.1754018,85509.0,85508.0,0.146934]
["bitfinex-derivatives","BTCF0:USTF0",1742418675512,0.1754018,85509.0,85508.0,0.1569421]
["bitfinex-derivatives","BTCF0:USTF0",1742418675918,0.1754018,85509.0,85508.0,0.1579421]
["bitfinex-derivatives","BTCF0:USTF0",1742418677004,0.1754018,85509.0,85508.0,0.1881421]
["bitfinex-derivatives","BTCF0:USTF0",1742418677402,0.0584664,85509.0,85508.0,0.1881421]
["bitfinex-derivatives","BTCF0:USTF0",1742418677812,0.0885664,85509.0,85508.0,0.178134]
["bitfinex-derivatives","BTCF0:USTF0",1742418682911,0.0301,85509.0,85508.0,0.178134]
["bitfinex-derivatives","BTCF0:USTF0",1742418683114,0.11385416,85512.0,85511.0,0.1169299]
["bitfinex-derivatives","BTCF0:USTF0",1742418683425,0.39182687,85517.0,85516.0,0.1169231]
["bitfinex-derivatives","BTCF0:USTF0",1742418683722,0.39182687,85517.0,85516.0,2.0577231]
["bitfinex-derivatives","BTCF0:USTF0",1742418683919,0.39182687,85517.0,85516.0,0.6538231]
["bitfinex-derivatives","BTCF0:USTF0",1742418684526,0.39182687,85517.0,85516.0,0.6638231]
["bitfinex-derivatives","BTCF0:USTF0",1742418685019,0.39382687,85517.0,85516.0,0.6638231]
["bitfinex-derivatives","BTCF0:USTF0",1742418685221,0.39582687,85517.0,85516.0,0.6638231]
["bitfinex-derivatives","BTCF0:USTF0",1742418685420,0.39582687,85517.0,85516.0,0.3030231]
["bitfinex-derivatives","BTCF0:USTF0",1742418685726,0.42612687,85517.0,85516.0,0.2930231]
["bitfinex-derivatives","BTCF0:USTF0",1742418686424,0.42412687,85517.0,85516.0,0.2930231]
["bitfinex-derivatives","BTCF0:USTF0",1742418686821,0.54104857,85517.0,85516.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742418687027,0.53904857,85517.0,85516.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1742418687324,0.53904857,85517.0,85516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742418687713,0.42212687,85517.0,85499.0,0.1781444]
["bitfinex-derivatives","BTCF0:USTF0",1742418687918,0.0584711,85502.0,85498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742418688220,0.1169477,85498.0,85497.0,0.1500477]
["bitfinex-derivatives","BTCF0:USTF0",1742418688420,0.1169477,85498.0,85497.0,0.19254611]
["bitfinex-derivatives","BTCF0:USTF0",1742418688616,0.1488477,85498.0,85497.0,0.19254611]
["bitfinex-derivatives","BTCF0:USTF0",1742418688818,0.1488477,85498.0,85497.0,0.1822477]
["bitfinex-derivatives","BTCF0:USTF0",1742418689014,0.1488477,85498.0,85497.0,0.2991958]
["bitfinex-derivatives","BTCF0:USTF0",1742418690319,0.1488477,85498.0,85497.0,0.3021958]
["bitfinex-derivatives","BTCF0:USTF0",1742418690519,0.1488477,85498.0,85497.0,0.3061958]
["bitfinex-derivatives","BTCF0:USTF0",1742418692220,0.1488477,85498.0,85497.0,0.1239491]
["bitfinex-derivatives","BTCF0:USTF0",1742418692726,0.1789477,85498.0,85497.0,0.1239491]
["bitfinex-derivatives","BTCF0:USTF0",1742418693427,0.1789477,85498.0,85497.0,0.1340867]
["bitfinex-derivatives","BTCF0:USTF0",1742418693619,0.1789477,85498.0,85497.0,0.1892491]
["bitfinex-derivatives","BTCF0:USTF0",1742418700029,0.1789477,85498.0,85497.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1742418700227,0.2100477,85498.0,85497.0,0.1239491]
["bitfinex-derivatives","BTCF0:USTF0",1742418705735,0.2100477,85498.0,85497.0,0.1844491]
["bitfinex-derivatives","BTCF0:USTF0",1742418706629,0.2100477,85498.0,85497.0,0.1239491]
["bitfinex-derivatives","BTCF0:USTF0",1742418706826,0.2100477,85498.0,85497.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742418707231,0.2100477,85498.0,85497.0,0.1239491]
["bitfinex-derivatives","BTCF0:USTF0",1742418707927,0.2120477,85498.0,85497.0,0.1199491]
["bitfinex-derivatives","BTCF0:USTF0",1742418708327,0.2120477,85498.0,85497.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742418708522,0.2120477,85498.0,85497.0,0.1199491]
["bitfinex-derivatives","BTCF0:USTF0",1742418709129,0.1754722,85475.0,85474.0,0.1754568]
["bitfinex-derivatives","BTCF0:USTF0",1742418709340,0.1754722,85475.0,85474.0,0.2054568]
["bitfinex-derivatives","BTCF0:USTF0",1742418709636,0.1169806,85474.0,85473.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742418709838,0.1169806,85474.0,85473.0,0.1169819]
["bitfinex-derivatives","BTCF0:USTF0",1742418710035,0.1491806,85474.0,85473.0,0.1169819]
["bitfinex-derivatives","BTCF0:USTF0",1742418710336,0.1451806,85474.0,85473.0,0.1499819]
["bitfinex-derivatives","BTCF0:USTF0",1742418710528,0.1746806,85474.0,85473.0,0.1810819]
["bitfinex-derivatives","BTCF0:USTF0",1742418711037,0.1746806,85474.0,85473.0,0.1820819]
["bitfinex-derivatives","BTCF0:USTF0",1742418712438,0.1746806,85474.0,85473.0,0.1840819]
["bitfinex-derivatives","BTCF0:USTF0",1742418715530,0.2917206,85474.0,85473.0,0.1529819]
["bitfinex-derivatives","BTCF0:USTF0",1742418715838,0.2917206,85474.0,85473.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1742418716134,0.2917206,85474.0,85473.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742418716537,0.2917206,85474.0,85473.0,0.1199819]
["bitfinex-derivatives","BTCF0:USTF0",1742418718825,0.2917206,85474.0,85473.0,0.1837819]
["bitfinex-derivatives","BTCF0:USTF0",1742418719035,0.6525206,85474.0,85473.0,0.1837819]
["bitfinex-derivatives","BTCF0:USTF0",1742418719543,0.2917206,85474.0,85473.0,0.5445819]
["bitfinex-derivatives","BTCF0:USTF0",1742418720240,0.2937206,85474.0,85473.0,0.1827819]
["bitfinex-derivatives","BTCF0:USTF0",1742418720542,0.2937206,85474.0,85473.0,0.1807819]
["bitfinex-derivatives","BTCF0:USTF0",1742418720734,0.2957206,85474.0,85473.0,0.1807819]
["bitfinex-derivatives","BTCF0:USTF0",1742418731337,0.004,85474.0,85473.0,0.1807819]
["bitfinex-derivatives","BTCF0:USTF0",1742418731542,0.00017549,85482.0,85473.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1742418731750,0.00017549,85482.0,85481.0,0.116971]
["bitfinex-derivatives","BTCF0:USTF0",1742418732047,0.00017549,85482.0,85481.0,0.15708735]
["bitfinex-derivatives","BTCF0:USTF0",1742418732252,0.00017549,85482.0,85481.0,0.25138735]
["bitfinex-derivatives","BTCF0:USTF0",1742418732447,0.00017549,85482.0,85481.0,0.61218735]
["bitfinex-derivatives","BTCF0:USTF0",1742418733050,0.00217549,85482.0,85481.0,0.61218735]
["bitfinex-derivatives","BTCF0:USTF0",1742418733349,0.00617549,85482.0,85481.0,0.61218735]
["bitfinex-derivatives","BTCF0:USTF0",1742418734748,0.1207643,85496.0,85495.0,0.1169518]
["bitfinex-derivatives","BTCF0:USTF0",1742418735150,4e-05,85496.0,85495.0,0.2086518]
["bitfinex-derivatives","BTCF0:USTF0",1742418735356,0.01027341,85500.0,85499.0,0.1169463]
["bitfinex-derivatives","BTCF0:USTF0",1742418735567,0.70803914,85509.0,85508.0,0.116934]
["bitfinex-derivatives","BTCF0:USTF0",1742418736150,0.70803914,85509.0,85508.0,0.178234]
["bitfinex-derivatives","BTCF0:USTF0",1742418737753,0.71303914,85509.0,85508.0,0.179234]
["bitfinex-derivatives","BTCF0:USTF0",1742418737952,0.3698,85509.0,85508.0,0.179234]
["bitfinex-derivatives","BTCF0:USTF0",1742418738547,0.01,85509.0,85508.0,0.18895963]
["bitfinex-derivatives","BTCF0:USTF0",1742418738745,0.00017549,85517.0,85516.0,0.1169231]
["bitfinex-derivatives","BTCF0:USTF0",1742418739555,0.00017549,85517.0,85516.0,0.1497231]
["bitfinex-derivatives","BTCF0:USTF0",1742418740058,0.00617549,85517.0,85516.0,0.1497231]
["bitfinex-derivatives","BTCF0:USTF0",1742418741759,0.00717549,85517.0,85516.0,0.1497231]
["bitfinex-derivatives","BTCF0:USTF0",1742418742061,0.12409719,85517.0,85516.0,0.1497231]
["bitfinex-derivatives","BTCF0:USTF0",1742418742260,0.03737549,85517.0,85516.0,0.1497231]
["bitfinex-derivatives","BTCF0:USTF0",1742418742655,0.06887549,85517.0,85516.0,0.1497231]
["bitfinex-derivatives","BTCF0:USTF0",1742418743364,0.00717549,85517.0,85516.0,0.1497231]
["bitfinex-derivatives","BTCF0:USTF0",1742418744053,0.00717549,85517.0,85516.0,0.1811231]
["bitfinex-derivatives","BTCF0:USTF0",1742418745163,0.00717549,85517.0,85516.0,0.2980831]
["bitfinex-derivatives","BTCF0:USTF0",1742418746562,0.12409719,85517.0,85516.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742418746858,0.18809719,85517.0,85516.0,0.1483231]
["bitfinex-derivatives","BTCF0:USTF0",1742418747254,0.18809719,85517.0,85516.0,0.1812231]
["bitfinex-derivatives","BTCF0:USTF0",1742418749363,0.18809719,85517.0,85516.0,0.1483231]
["bitfinex-derivatives","BTCF0:USTF0",1742418751162,0.18809719,85517.0,85516.0,0.1801231]
["bitfinex-derivatives","BTCF0:USTF0",1742418751768,0.1169245,85515.0,85514.0,0.1169257]
["bitfinex-derivatives","BTCF0:USTF0",1742418752156,0.1804245,85515.0,85514.0,0.1169257]
["bitfinex-derivatives","BTCF0:USTF0",1742418752854,0.1804245,85515.0,85514.0,0.1477257]
["bitfinex-derivatives","BTCF0:USTF0",1742418753160,0.1824245,85515.0,85514.0,0.1795257]
["bitfinex-derivatives","BTCF0:USTF0",1742418753365,0.1844245,85515.0,85514.0,0.1795257]
["bitfinex-derivatives","BTCF0:USTF0",1742418756562,0.1844245,85515.0,85514.0,0.1477257]
["bitfinex-derivatives","BTCF0:USTF0",1742418757869,0.1844245,85515.0,85514.0,0.1805257]
["bitfinex-derivatives","BTCF0:USTF0",1742418763074,0.1844245,85515.0,85514.0,0.1169257]
["bitfinex-derivatives","BTCF0:USTF0",1742418765568,0.1169258,85514.0,85513.0,0.0584632]
["bitfinex-derivatives","BTCF0:USTF0",1742418766076,0.1808258,85514.0,85513.0,0.0584632]
["bitfinex-derivatives","BTCF0:USTF0",1742418766673,0.1808258,85514.0,85513.0,0.1229632]
["bitfinex-derivatives","BTCF0:USTF0",1742418766872,0.1828258,85514.0,85513.0,0.1229632]
["bitfinex-derivatives","BTCF0:USTF0",1742418767073,0.1848258,85514.0,85513.0,0.1229632]
["bitfinex-derivatives","BTCF0:USTF0",1742418768568,0.004,85514.0,85513.0,0.1229632]
["bitfinex-derivatives","BTCF0:USTF0",1742418770480,0.0355,85514.0,85513.0,0.1229632]
["bitfinex-derivatives","BTCF0:USTF0",1742418770978,0.004,85514.0,85513.0,0.1229632]
["bitfinex-derivatives","BTCF0:USTF0",1742418772880,0.001,85514.0,85513.0,0.1229632]
["bitfinex-derivatives","BTCF0:USTF0",1742418773081,0.002,85514.0,85513.0,0.1229632]
["bitfinex-derivatives","BTCF0:USTF0",1742418776777,0.0326,85514.0,85513.0,0.1229632]
["bitfinex-derivatives","BTCF0:USTF0",1742418778986,0.0632,85514.0,85513.0,0.1229632]
["bitfinex-derivatives","BTCF0:USTF0",1742418781979,0.1801258,85514.0,85513.0,0.1229632]
["bitfinex-derivatives","BTCF0:USTF0",1742418782180,0.1801258,85514.0,85513.0,0.0584632]
["bitfinex-derivatives","BTCF0:USTF0",1742418782486,0.0632,85514.0,85513.0,0.0584632]
["bitfinex-derivatives","BTCF0:USTF0",1742418782688,0.0632,85514.0,85513.0,0.1222632]
["bitfinex-derivatives","BTCF0:USTF0",1742418790585,0.002,85514.0,85513.0,0.1222632]
["bitfinex-derivatives","BTCF0:USTF0",1742418791087,0.002,85514.0,85513.0,0.2391832]
["bitfinex-derivatives","BTCF0:USTF0",1742418793087,0.0656,85514.0,85513.0,0.2391832]
["bitfinex-derivatives","BTCF0:USTF0",1742418799895,0.002,85514.0,85513.0,0.2391832]
["bitfinex-derivatives","BTCF0:USTF0",1742418800196,0.0301,85536.0,85535.0,0.1168971]
["bitfinex-derivatives","BTCF0:USTF0",1742418800385,0.0614,85536.0,85535.0,0.2106971]
["bitfinex-derivatives","BTCF0:USTF0",1742418801295,0.0624,85536.0,85535.0,0.2106971]
["bitfinex-derivatives","BTCF0:USTF0",1742418801685,0.0624,85536.0,85535.0,0.2206971]
["bitfinex-derivatives","BTCF0:USTF0",1742418801998,0.08101534,85555.0,85535.0,0.1622481]
["bitfinex-derivatives","BTCF0:USTF0",1742418802195,0.11692,85557.0,85543.0,0.1168862]
["bitfinex-derivatives","BTCF0:USTF0",1742418802196,0.0313,85544.0,85543.0,0.1168862]
["bitfinex-derivatives","BTCF0:USTF0",1742418802391,0.0313,85544.0,85543.0,0.1806862]
["bitfinex-derivatives","BTCF0:USTF0",1742418803197,0.12577455,85552.0,85548.0,0.0584393]
["bitfinex-derivatives","BTCF0:USTF0",1742418803392,0.0306,85550.0,85549.0,0.690258]
["bitfinex-derivatives","BTCF0:USTF0",1742418803594,4e-05,85555.0,85554.0,0.1753062]
["bitfinex-derivatives","BTCF0:USTF0",1742418804295,0.0308,85561.0,85560.0,0.116863]
["bitfinex-derivatives","BTCF0:USTF0",1742418804695,0.3608,85566.0,85563.0,0.0584294]
["bitfinex-derivatives","BTCF0:USTF0",1742418804904,0.4776549,85566.0,85565.0,0.1168561]
["bitfinex-derivatives","BTCF0:USTF0",1742418806700,0.5439549,85566.0,85565.0,0.1168561]
["bitfinex-derivatives","BTCF0:USTF0",1742418806900,0.5449549,85566.0,85565.0,0.1168561]
["bitfinex-derivatives","BTCF0:USTF0",1742418807300,0.5449549,85566.0,85565.0,0.12772403]
["bitfinex-derivatives","BTCF0:USTF0",1742418807904,0.5449549,85566.0,85565.0,0.1168561]
["bitfinex-derivatives","BTCF0:USTF0",1742418808695,0.0673,85566.0,85565.0,0.1168561]
["bitfinex-derivatives","BTCF0:USTF0",1742418809100,0.0673,85566.0,85565.0,0.12750039]
["bitfinex-derivatives","BTCF0:USTF0",1742418810494,0.1841548,85566.0,85565.0,0.12750039]
["bitfinex-derivatives","BTCF0:USTF0",1742418811602,0.1841548,85566.0,85565.0,0.1168561]
["bitfinex-derivatives","BTCF0:USTF0",1742418811804,0.1841548,85566.0,85565.0,0.12583648]
["bitfinex-derivatives","BTCF0:USTF0",1742418813008,0.1841548,85566.0,85565.0,0.13650448]
["bitfinex-derivatives","BTCF0:USTF0",1742418814003,0.0673,85566.0,85565.0,0.13650448]
["bitfinex-derivatives","BTCF0:USTF0",1742418814710,0.1841548,85566.0,85565.0,0.13650448]
["bitfinex-derivatives","BTCF0:USTF0",1742418818106,0.0673,85566.0,85565.0,0.13650448]
["bitfinex-derivatives","BTCF0:USTF0",1742418818609,0.033,85570.0,85567.0,0.1168534]
["bitfinex-derivatives","BTCF0:USTF0",1742418818811,0.033,85570.0,85569.0,0.1168507]
["bitfinex-derivatives","BTCF0:USTF0",1742418819708,0.033,85570.0,85569.0,0.1468507]
["bitfinex-derivatives","BTCF0:USTF0",1742418820110,0.0314,85578.0,85577.0,0.1168398]
["bitfinex-derivatives","BTCF0:USTF0",1742418820299,0.0314,85578.0,85577.0,0.2336798]
["bitfinex-derivatives","BTCF0:USTF0",1742418821304,0.0324,85578.0,85577.0,0.2336798]
["bitfinex-derivatives","BTCF0:USTF0",1742418822818,0.0324,85578.0,85577.0,0.2639798]
["bitfinex-derivatives","BTCF0:USTF0",1742418823700,0.0324,85578.0,85577.0,0.2950798]
["bitfinex-derivatives","BTCF0:USTF0",1742418824022,0.001,85578.0,85577.0,0.2950798]
["bitfinex-derivatives","BTCF0:USTF0",1742418826817,0.1788345,85581.0,85580.0,0.1168357]
["bitfinex-derivatives","BTCF0:USTF0",1742418827010,0.062,85581.0,85580.0,0.1168357]
["bitfinex-derivatives","BTCF0:USTF0",1742418827214,0.062,85581.0,85580.0,0.1801357]
["bitfinex-derivatives","BTCF0:USTF0",1742418827412,0.0947,85581.0,85580.0,0.1801357]
["bitfinex-derivatives","BTCF0:USTF0",1742418828308,0.0647,85581.0,85580.0,0.1801357]
["bitfinex-derivatives","BTCF0:USTF0",1742418829614,0.1815343,85581.0,85580.0,0.19073512]
["bitfinex-derivatives","BTCF0:USTF0",1742418829921,0.0647,85581.0,85580.0,0.19073512]
["bitfinex-derivatives","BTCF0:USTF0",1742418830427,0.1815343,85581.0,85580.0,0.19073512]
["bitfinex-derivatives","BTCF0:USTF0",1742418830609,0.0647,85581.0,85580.0,0.19073512]
["bitfinex-derivatives","BTCF0:USTF0",1742418831110,0.1815343,85581.0,85580.0,0.19073512]
["bitfinex-derivatives","BTCF0:USTF0",1742418833423,0.1815343,85581.0,85580.0,0.22343512]
["bitfinex-derivatives","BTCF0:USTF0",1742418833819,0.0647,85581.0,85580.0,0.58423512]
["bitfinex-derivatives","BTCF0:USTF0",1742418836313,0.1815343,85581.0,85580.0,0.58423512]
["bitfinex-derivatives","BTCF0:USTF0",1742418836516,0.1815343,85581.0,85580.0,0.55153512]
["bitfinex-derivatives","BTCF0:USTF0",1742418836717,0.1815343,85581.0,85574.0,0.1168425]
["bitfinex-derivatives","BTCF0:USTF0",1742418836718,0.0647,85581.0,85574.0,0.1168425]
["bitfinex-derivatives","BTCF0:USTF0",1742418836922,0.1752555,85580.0,85579.0,0.1168357]
["bitfinex-derivatives","BTCF0:USTF0",1742418837418,0.2383555,85580.0,85579.0,0.1168357]
["bitfinex-derivatives","BTCF0:USTF0",1742418838020,0.2967759,85580.0,85579.0,0.1168357]
["bitfinex-derivatives","BTCF0:USTF0",1742418840129,0.2977759,85580.0,85579.0,0.1168357]
["bitfinex-derivatives","BTCF0:USTF0",1742418842515,0.1809389,85580.0,85579.0,0.1168357]
["bitfinex-derivatives","BTCF0:USTF0",1742418842720,0.0641,85580.0,85579.0,0.1168357]
["bitfinex-derivatives","BTCF0:USTF0",1742418842922,0.1809357,85580.0,85579.0,0.1485357]
["bitfinex-derivatives","BTCF0:USTF0",1742418844928,0.0641,85580.0,85579.0,0.1485357]
["bitfinex-derivatives","BTCF0:USTF0",1742418846129,0.1809357,85580.0,85579.0,0.1485357]
["bitfinex-derivatives","BTCF0:USTF0",1742418852920,0.1809357,85580.0,85579.0,0.1809357]
["bitfinex-derivatives","BTCF0:USTF0",1742418853627,0.0641,85580.0,85579.0,0.1809357]
["bitfinex-derivatives","BTCF0:USTF0",1742418853828,0.1809357,85580.0,85579.0,0.2137357]
["bitfinex-derivatives","BTCF0:USTF0",1742418856337,0.1809357,85580.0,85579.0,0.1820357]
["bitfinex-derivatives","BTCF0:USTF0",1742418862536,0.5417357,85580.0,85579.0,0.1820357]
["bitfinex-derivatives","BTCF0:USTF0",1742418862745,0.1809357,85580.0,85579.0,0.1820357]
["bitfinex-derivatives","BTCF0:USTF0",1742418863443,0.1809357,85580.0,85579.0,0.1496357]
["bitfinex-derivatives","BTCF0:USTF0",1742418864038,0.1809357,85580.0,85579.0,0.1808357]
["bitfinex-derivatives","BTCF0:USTF0",1742418864240,0.0641,85580.0,85579.0,0.1808357]
["bitfinex-derivatives","BTCF0:USTF0",1742418865346,0.1809357,85580.0,85579.0,0.1808357]
["bitfinex-derivatives","BTCF0:USTF0",1742418867134,0.0641,85580.0,85579.0,0.1808357]
["bitfinex-derivatives","BTCF0:USTF0",1742418867340,0.001,85580.0,85579.0,0.1808357]
["bitfinex-derivatives","BTCF0:USTF0",1742418870845,0.0646,85580.0,85579.0,0.1808357]
["bitfinex-derivatives","BTCF0:USTF0",1742418874149,0.001,85580.0,85579.0,0.1808357]
["bitfinex-derivatives","BTCF0:USTF0",1742418874350,0.0334,85580.0,85579.0,0.1808357]
["bitfinex-derivatives","BTCF0:USTF0",1742418876657,0.001,85580.0,85579.0,0.1808357]
["bitfinex-derivatives","BTCF0:USTF0",1742418878961,0.001,85580.0,85579.0,0.2975557]
["bitfinex-derivatives","BTCF0:USTF0",1742418880358,0.0619,85580.0,85579.0,0.2975557]
["bitfinex-derivatives","BTCF0:USTF0",1742418882067,0.0312,85580.0,85579.0,0.2975557]
["bitfinex-derivatives","BTCF0:USTF0",1742418882951,0.001,85580.0,85579.0,0.3275557]
["bitfinex-derivatives","BTCF0:USTF0",1742418883553,0.001,85580.0,85579.0,0.2975557]
["bitfinex-derivatives","BTCF0:USTF0",1742418885365,0.001,85580.0,85579.0,0.1808357]
["bitfinex-derivatives","BTCF0:USTF0",1742418885563,0.001,85580.0,85579.0,0.2975157]
["bitfinex-derivatives","BTCF0:USTF0",1742418885763,0.034,85580.0,85579.0,0.2975157]
["bitfinex-derivatives","BTCF0:USTF0",1742418885961,0.0658,85580.0,85579.0,0.2975157]
["bitfinex-derivatives","BTCF0:USTF0",1742418886973,0.001,85580.0,85579.0,0.2975157]
["bitfinex-derivatives","BTCF0:USTF0",1742418888463,0.001,85580.0,85579.0,0.6583157]
["bitfinex-derivatives","BTCF0:USTF0",1742418890166,0.0339,85580.0,85579.0,0.6583157]
["bitfinex-derivatives","BTCF0:USTF0",1742418890560,0.001,85580.0,85579.0,0.6583157]
["bitfinex-derivatives","BTCF0:USTF0",1742418890967,0.0584121,85589.0,85579.0,0.6583157]
["bitfinex-derivatives","BTCF0:USTF0",1742418890968,4e-05,85594.0,85593.0,0.1168179]
["bitfinex-derivatives","BTCF0:USTF0",1742418891269,0.10755519,85602.0,85599.0,0.1168097]
["bitfinex-derivatives","BTCF0:USTF0",1742418891475,0.0638,85601.0,85599.0,0.1168097]
["bitfinex-derivatives","BTCF0:USTF0",1742418891668,0.0638,85601.0,85599.0,0.2142097]
["bitfinex-derivatives","BTCF0:USTF0",1742418891967,0.1619,85600.0,85599.0,0.2142097]
["bitfinex-derivatives","BTCF0:USTF0",1742418892573,0.1619,85600.0,85599.0,0.22507591]
["bitfinex-derivatives","BTCF0:USTF0",1742418892770,0.2168084,85600.0,85599.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742418893163,0.2787084,85600.0,85599.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742418893365,0.2797084,85600.0,85599.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742418894476,0.0584048,85599.0,85595.0,0.1168142]
["bitfinex-derivatives","BTCF0:USTF0",1742418894664,0.1168152,85596.0,85595.0,0.1797142]
["bitfinex-derivatives","BTCF0:USTF0",1742418895175,0.1168152,85596.0,85595.0,0.2965275]
["bitfinex-derivatives","BTCF0:USTF0",1742418895673,0.1794152,85596.0,85595.0,0.2965275]
["bitfinex-derivatives","BTCF0:USTF0",1742418896276,0.1168165,85594.0,85593.0,0.11668]
["bitfinex-derivatives","BTCF0:USTF0",1742418896474,0.1168165,85594.0,85593.0,0.2334979]
["bitfinex-derivatives","BTCF0:USTF0",1742418896780,0.1487165,85594.0,85593.0,0.2334979]
["bitfinex-derivatives","BTCF0:USTF0",1742418897664,0.1805165,85594.0,85593.0,0.1476179]
["bitfinex-derivatives","BTCF0:USTF0",1742418898167,0.0584063,85597.0,85596.0,0.1168138]
["bitfinex-derivatives","BTCF0:USTF0",1742418898469,0.0317,85597.0,85596.0,0.1168138]
["bitfinex-derivatives","BTCF0:USTF0",1742418898677,0.1485125,85597.0,85596.0,0.1499138]
["bitfinex-derivatives","BTCF0:USTF0",1742418899473,0.1803125,85597.0,85596.0,0.1807138]
["bitfinex-derivatives","BTCF0:USTF0",1742418900368,0.1168193,85592.0,85591.0,0.00017528]
["bitfinex-derivatives","BTCF0:USTF0",1742418900781,0.1485193,85592.0,85591.0,0.00017528]
["bitfinex-derivatives","BTCF0:USTF0",1742418901075,0.1168184,85593.0,85591.0,0.00017528]
["bitfinex-derivatives","BTCF0:USTF0",1742418901286,0.1168163,85595.0,85594.0,0.0584082]
["bitfinex-derivatives","BTCF0:USTF0",1742418901872,0.1168163,85595.0,85594.0,0.0906082]
["bitfinex-derivatives","BTCF0:USTF0",1742418902081,0.1471163,85595.0,85594.0,0.0906082]
["bitfinex-derivatives","BTCF0:USTF0",1742418902285,0.1778163,85595.0,85594.0,0.1220082]
["bitfinex-derivatives","BTCF0:USTF0",1742418902477,4e-05,85596.0,85595.0,0.1168152]
["bitfinex-derivatives","BTCF0:USTF0",1742418902675,4e-05,85596.0,85595.0,0.1804152]
["bitfinex-derivatives","BTCF0:USTF0",1742418903386,0.1475064,85602.0,85599.0,0.1168097]
["bitfinex-derivatives","BTCF0:USTF0",1742418903685,0.0307,85602.0,85599.0,0.1168097]
["bitfinex-derivatives","BTCF0:USTF0",1742418903894,0.0307,85602.0,85599.0,0.2108097]
["bitfinex-derivatives","BTCF0:USTF0",1742418904882,4e-05,85609.0,85599.0,0.6882497]
["bitfinex-derivatives","BTCF0:USTF0",1742418905273,0.0621,85613.0,85599.0,0.69901089]
["bitfinex-derivatives","BTCF0:USTF0",1742418905483,0.1167935,85611.0,85599.0,0.69901089]
["bitfinex-derivatives","BTCF0:USTF0",1742418905680,4e-05,85601.0,85599.0,0.69901089]
["bitfinex-derivatives","BTCF0:USTF0",1742418909678,0.0328,85611.0,85610.0,0.1167947]
["bitfinex-derivatives","BTCF0:USTF0",1742418910482,0.38001623,85614.0,85613.0,0.1167906]
["bitfinex-derivatives","BTCF0:USTF0",1742418910879,0.49680553,85614.0,85613.0,0.1818906]
["bitfinex-derivatives","BTCF0:USTF0",1742418911281,0.34861623,85614.0,85613.0,0.1818906]
["bitfinex-derivatives","BTCF0:USTF0",1742418911590,0.34861623,85614.0,85613.0,0.2985306]
["bitfinex-derivatives","BTCF0:USTF0",1742418913485,0.34861623,85614.0,85613.0,0.4285306]
["bitfinex-derivatives","BTCF0:USTF0",1742418913877,4e-05,85616.0,85615.0,0.1167879]
["bitfinex-derivatives","BTCF0:USTF0",1742418914080,4e-05,85616.0,85615.0,0.5404879]
["bitfinex-derivatives","BTCF0:USTF0",1742418914575,0.34861623,85634.0,85632.0,0.1167647]
["bitfinex-derivatives","BTCF0:USTF0",1742418914777,0.34861623,85634.0,85633.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742418915879,0.46537823,85634.0,85633.0,0.1249763]
["bitfinex-derivatives","BTCF0:USTF0",1742418916074,0.34861623,85634.0,85633.0,0.1167633]
["bitfinex-derivatives","BTCF0:USTF0",1742418916487,0.41221623,85634.0,85633.0,0.1167633]
["bitfinex-derivatives","BTCF0:USTF0",1742418916789,0.41221623,85634.0,85633.0,0.12762262]
["bitfinex-derivatives","BTCF0:USTF0",1742418917091,0.34861623,85634.0,85633.0,0.12762262]
["bitfinex-derivatives","BTCF0:USTF0",1742418918079,0.13506088,85650.0,85643.0,0.1167497]
["bitfinex-derivatives","BTCF0:USTF0",1742418918378,0.1076443,85650.0,85649.0,0.1167415]
["bitfinex-derivatives","BTCF0:USTF0",1742418918574,0.1076443,85650.0,85649.0,0.2267415]
["bitfinex-derivatives","BTCF0:USTF0",1742418918780,0.1693443,85650.0,85649.0,0.2267415]
["bitfinex-derivatives","BTCF0:USTF0",1742418919187,0.1389443,85650.0,85649.0,0.2267415]
["bitfinex-derivatives","BTCF0:USTF0",1742418919581,0.1076443,85650.0,85649.0,0.3230415]
["bitfinex-derivatives","BTCF0:USTF0",1742418920692,0.062,85656.0,85655.0,0.1167334]
["bitfinex-derivatives","BTCF0:USTF0",1742418920875,0.062,85656.0,85655.0,0.2333334]
["bitfinex-derivatives","BTCF0:USTF0",1742418921076,0.1076443,85667.0,85666.0,0.1167184]
["bitfinex-derivatives","BTCF0:USTF0",1742418921276,0.1076443,85667.0,85666.0,0.2333184]
["bitfinex-derivatives","BTCF0:USTF0",1742418921480,0.11727984,85667.0,85666.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1742418921688,0.26439684,85667.0,85666.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1742418921992,0.26439684,85667.0,85666.0,0.2333184]
["bitfinex-derivatives","BTCF0:USTF0",1742418922494,0.2547613,85667.0,85666.0,0.2333184]
["bitfinex-derivatives","BTCF0:USTF0",1742418924095,0.1076443,85667.0,85666.0,0.2333184]
["bitfinex-derivatives","BTCF0:USTF0",1742418924389,0.0583463,85685.0,85670.0,0.1167129]
["bitfinex-derivatives","BTCF0:USTF0",1742418924390,0.0322,85671.0,85670.0,0.1167129]
["bitfinex-derivatives","BTCF0:USTF0",1742418924686,0.04182113,85671.0,85670.0,0.1808129]
["bitfinex-derivatives","BTCF0:USTF0",1742418924991,4e-05,85680.0,85677.0,0.1167034]
["bitfinex-derivatives","BTCF0:USTF0",1742418925194,4e-05,85680.0,85678.0,0.116702]
["bitfinex-derivatives","BTCF0:USTF0",1742418925195,0.1489007,85679.0,85678.0,0.116702]
["bitfinex-derivatives","BTCF0:USTF0",1742418925392,0.1489007,85679.0,85678.0,0.149902]
["bitfinex-derivatives","BTCF0:USTF0",1742418925584,0.116702,85678.0,85677.0,0.2332634]
["bitfinex-derivatives","BTCF0:USTF0",1742418926292,0.147702,85678.0,85677.0,0.2332634]
["bitfinex-derivatives","BTCF0:USTF0",1742418926793,0.031,85678.0,85677.0,0.2332634]
["bitfinex-derivatives","BTCF0:USTF0",1742418927184,0.178102,85678.0,85677.0,0.2332634]
["bitfinex-derivatives","BTCF0:USTF0",1742418927782,0.0614,85678.0,85677.0,0.24448341]
["bitfinex-derivatives","BTCF0:USTF0",1742418927979,0.0614,85678.0,85677.0,0.30828341]
["bitfinex-derivatives","BTCF0:USTF0",1742418928181,0.0583422,85691.0,85684.0,0.0583465]
["bitfinex-derivatives","BTCF0:USTF0",1742418928384,0.1470857,85690.0,85689.0,0.116687]
["bitfinex-derivatives","BTCF0:USTF0",1742418928590,0.1470857,85690.0,85689.0,0.233207]
["bitfinex-derivatives","BTCF0:USTF0",1742418928893,0.0304,85690.0,85689.0,0.233207]
["bitfinex-derivatives","BTCF0:USTF0",1742418929291,0.3608,85713.0,85689.0,0.70732]
["bitfinex-derivatives","BTCF0:USTF0",1742418929493,0.3608,85713.0,85698.0,0.1166748]
["bitfinex-derivatives","BTCF0:USTF0",1742418929494,0.0631,85699.0,85698.0,0.1166748]
["bitfinex-derivatives","BTCF0:USTF0",1742418929691,0.116669,85703.0,85700.0,0.0583357]
["bitfinex-derivatives","BTCF0:USTF0",1742418929996,0.0631,85712.0,85711.0,0.1166571]
["bitfinex-derivatives","BTCF0:USTF0",1742418930585,0.07971254,85712.0,85711.0,0.15259939]
["bitfinex-derivatives","BTCF0:USTF0",1742418930786,0.0833594,85712.0,85711.0,0.15259939]
["bitfinex-derivatives","BTCF0:USTF0",1742418930984,0.02026385,85712.0,85711.0,0.15259939]
["bitfinex-derivatives","BTCF0:USTF0",1742418931189,0.3608,85731.0,85711.0,0.15259939]
["bitfinex-derivatives","BTCF0:USTF0",1742418931190,0.0627,85730.0,85729.0,0.1166326]
["bitfinex-derivatives","BTCF0:USTF0",1742418931491,0.3608,85739.0,85729.0,0.47732]
["bitfinex-derivatives","BTCF0:USTF0",1742418931689,0.0635,85738.0,85736.0,0.1166217]
["bitfinex-derivatives","BTCF0:USTF0",1742418931999,0.0635,85738.0,85737.0,0.2331417]
["bitfinex-derivatives","BTCF0:USTF0",1742418932293,0.1801204,85738.0,85737.0,0.11652]
["bitfinex-derivatives","BTCF0:USTF0",1742418932490,0.1166258,85734.0,85733.0,0.01088739]
["bitfinex-derivatives","BTCF0:USTF0",1742418932885,0.1166272,85733.0,85732.0,0.11652]
["bitfinex-derivatives","BTCF0:USTF0",1742418933083,0.1166408,85724.0,85723.0,0.1749531]
["bitfinex-derivatives","BTCF0:USTF0",1742418933282,0.1166408,85724.0,85723.0,0.2914731]
["bitfinex-derivatives","BTCF0:USTF0",1742418933497,0.1166408,85724.0,85723.0,0.1749531]
["bitfinex-derivatives","BTCF0:USTF0",1742418933795,0.0583142,85732.0,85722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742418933985,0.1796318,85731.0,85730.0,0.1166312]
["bitfinex-derivatives","BTCF0:USTF0",1742418934185,0.063,85731.0,85730.0,0.2331512]
["bitfinex-derivatives","BTCF0:USTF0",1742418934485,0.063,85731.0,85730.0,0.5939512]
["bitfinex-derivatives","BTCF0:USTF0",1742418935184,0.063,85731.0,85730.0,0.6266512]
["bitfinex-derivatives","BTCF0:USTF0",1742418936986,0.07305886,85731.0,85730.0,0.6266512]
["bitfinex-derivatives","BTCF0:USTF0",1742418937600,0.07305886,85731.0,85730.0,0.6265712]
["bitfinex-derivatives","BTCF0:USTF0",1742418937795,0.07305886,85731.0,85730.0,0.4774312]
["bitfinex-derivatives","BTCF0:USTF0",1742418937994,0.18968876,85731.0,85730.0,0.4774312]
["bitfinex-derivatives","BTCF0:USTF0",1742418938200,0.18968876,85731.0,85730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742418938500,0.18968876,85731.0,85730.0,0.4774312]
["bitfinex-derivatives","BTCF0:USTF0",1742418938701,0.18968876,85731.0,85730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742418938897,0.1166394,85725.0,85724.0,0.1166384]
["bitfinex-derivatives","BTCF0:USTF0",1742418939093,0.12669826,85725.0,85724.0,0.1166384]
["bitfinex-derivatives","BTCF0:USTF0",1742418939295,0.01005886,85725.0,85724.0,0.1166384]
["bitfinex-derivatives","BTCF0:USTF0",1742418939594,0.07355886,85725.0,85724.0,0.1166384]
["bitfinex-derivatives","BTCF0:USTF0",1742418941001,0.19019686,85725.0,85724.0,0.1166384]
["bitfinex-derivatives","BTCF0:USTF0",1742418941199,0.01005886,85725.0,85724.0,0.1166384]
["bitfinex-derivatives","BTCF0:USTF0",1742418941400,0.01005886,85725.0,85724.0,0.1778384]
["bitfinex-derivatives","BTCF0:USTF0",1742418941595,0.01005886,85725.0,85724.0,0.14137621]
["bitfinex-derivatives","BTCF0:USTF0",1742418943105,4e-05,85735.0,85734.0,0.1166258]
["bitfinex-derivatives","BTCF0:USTF0",1742418943300,4e-05,85744.0,85734.0,0.1166258]
["bitfinex-derivatives","BTCF0:USTF0",1742418943301,0.0623,85752.0,85751.0,0.1166027]
["bitfinex-derivatives","BTCF0:USTF0",1742418943505,0.0623,85752.0,85751.0,0.6138427]
["bitfinex-derivatives","BTCF0:USTF0",1742418944003,4e-05,85765.0,85764.0,0.116585]
["bitfinex-derivatives","BTCF0:USTF0",1742418944204,0.03104,85765.0,85764.0,0.05097482]
["bitfinex-derivatives","BTCF0:USTF0",1742418944599,4e-05,85765.0,85764.0,0.05097482]
["bitfinex-derivatives","BTCF0:USTF0",1742418944803,0.00951643,85765.0,85763.0,0.11644]
["bitfinex-derivatives","BTCF0:USTF0",1742418945002,4e-05,85765.0,85764.0,0.08013812]
["bitfinex-derivatives","BTCF0:USTF0",1742418945708,0.00368456,85765.0,85764.0,0.08013812]
["bitfinex-derivatives","BTCF0:USTF0",1742418946909,0.12026816,85765.0,85764.0,0.08013812]
["bitfinex-derivatives","BTCF0:USTF0",1742418947300,0.00368456,85765.0,85764.0,0.08013812]
["bitfinex-derivatives","BTCF0:USTF0",1742418948308,0.00364456,85765.0,85764.0,0.08013812]
["bitfinex-derivatives","BTCF0:USTF0",1742418948701,4e-05,85768.0,85764.0,0.08013812]
["bitfinex-derivatives","BTCF0:USTF0",1742418948907,4e-05,85768.0,85767.0,0.1165809]
["bitfinex-derivatives","BTCF0:USTF0",1742418949712,4e-05,85768.0,85767.0,0.1565809]
["bitfinex-derivatives","BTCF0:USTF0",1742418949903,0.116556,85786.0,85785.0,0.1748299]
["bitfinex-derivatives","BTCF0:USTF0",1742418950098,0.0582763,85788.0,85782.0,0.0582797]
["bitfinex-derivatives","BTCF0:USTF0",1742418950303,0.1165619,85781.0,85780.0,0.2329198]
["bitfinex-derivatives","BTCF0:USTF0",1742418950610,0.116566,85778.0,85777.0,0.11674214]
["bitfinex-derivatives","BTCF0:USTF0",1742418951109,0.3608,85786.0,85777.0,0.00017484]
["bitfinex-derivatives","BTCF0:USTF0",1742418951312,0.1165564,85786.0,85785.0,0.1165565]
["bitfinex-derivatives","BTCF0:USTF0",1742418951506,0.1165564,85786.0,85785.0,0.08011482]
["bitfinex-derivatives","BTCF0:USTF0",1742418955109,0.1845844,85786.0,85783.0,0.1165578]
["bitfinex-derivatives","BTCF0:USTF0",1742418955317,0.1748374,85784.0,85781.0,0.1165608]
["bitfinex-derivatives","BTCF0:USTF0",1742418955612,0.1575103,85783.0,85782.0,0.1165605]
["bitfinex-derivatives","BTCF0:USTF0",1742418955814,0.1477605,85783.0,85782.0,0.1165605]
["bitfinex-derivatives","BTCF0:USTF0",1742418956413,0.1477605,85783.0,85777.0,0.17501844]
["bitfinex-derivatives","BTCF0:USTF0",1742418956414,0.116566,85778.0,85777.0,0.17501844]
["bitfinex-derivatives","BTCF0:USTF0",1742418956822,0.12620915,85778.0,85777.0,0.17501844]
["bitfinex-derivatives","BTCF0:USTF0",1742418957618,0.12621763,85778.0,85777.0,0.17501844]
["bitfinex-derivatives","BTCF0:USTF0",1742418958410,0.12621763,85778.0,85777.0,0.05845694]
["bitfinex-derivatives","BTCF0:USTF0",1742418958610,0.15911763,85778.0,85777.0,0.05845694]
["bitfinex-derivatives","BTCF0:USTF0",1742418959619,0.1590902,85778.0,85777.0,0.05845694]
["bitfinex-derivatives","BTCF0:USTF0",1742418959814,0.149466,85778.0,85777.0,0.05845694]
["bitfinex-derivatives","BTCF0:USTF0",1742418960611,0.149466,85778.0,85777.0,0.00017484]
["bitfinex-derivatives","BTCF0:USTF0",1742418960925,0.149466,85778.0,85754.0,0.0582989]
["bitfinex-derivatives","BTCF0:USTF0",1742418960926,0.2222717,85778.0,85755.0,0.26841816]
["bitfinex-derivatives","BTCF0:USTF0",1742418961221,0.1165959,85756.0,85755.0,0.21011986]
["bitfinex-derivatives","BTCF0:USTF0",1742418961526,0.1165959,85756.0,85755.0,0.17366557]
["bitfinex-derivatives","BTCF0:USTF0",1742418961527,0.12625004,85756.0,85755.0,0.17366557]
["bitfinex-derivatives","BTCF0:USTF0",1742418961820,0.12625004,85756.0,85742.0,0.42145997]
["bitfinex-derivatives","BTCF0:USTF0",1742418961821,0.0583017,85751.0,85747.0,0.41997997]
["bitfinex-derivatives","BTCF0:USTF0",1742418962118,0.6114717,85756.0,85735.0,0.84641575]
["bitfinex-derivatives","BTCF0:USTF0",1742418962119,0.1166135,85743.0,85735.0,0.84641575]
["bitfinex-derivatives","BTCF0:USTF0",1742418962309,0.1116231,85736.0,85735.0,0.45936373]
["bitfinex-derivatives","BTCF0:USTF0",1742418962510,0.12127724,85736.0,85735.0,0.45936373]
["bitfinex-derivatives","BTCF0:USTF0",1742418962717,0.11833205,85736.0,85735.0,0.45936373]
["bitfinex-derivatives","BTCF0:USTF0",1742418963317,0.12197705,85736.0,85735.0,0.46136373]
["bitfinex-derivatives","BTCF0:USTF0",1742418963823,0.12197705,85736.0,85735.0,0.45936373]
["bitfinex-derivatives","BTCF0:USTF0",1742418964714,0.15169461,85736.0,85735.0,0.45936373]
["bitfinex-derivatives","BTCF0:USTF0",1742418965017,0.21399461,85736.0,85735.0,0.45936373]
["bitfinex-derivatives","BTCF0:USTF0",1742418965217,0.21399461,85736.0,85735.0,0.39373179]
["bitfinex-derivatives","BTCF0:USTF0",1742418965414,0.1166244,85735.0,85734.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742418965623,0.1166299,85731.0,85730.0,0.1177111]
["bitfinex-derivatives","BTCF0:USTF0",1742418965819,0.1166299,85731.0,85730.0,0.08016695]
["bitfinex-derivatives","BTCF0:USTF0",1742418966222,0.1166326,85729.0,85728.0,0.0583163]
["bitfinex-derivatives","BTCF0:USTF0",1742418966423,0.0542326,85729.0,85728.0,0.0583163]
["bitfinex-derivatives","BTCF0:USTF0",1742418966816,0.1186326,85729.0,85728.0,0.0907163]
["bitfinex-derivatives","BTCF0:USTF0",1742418967021,0.1186326,85729.0,85728.0,0.181933]
["bitfinex-derivatives","BTCF0:USTF0",1742418968426,0.1196326,85729.0,85728.0,0.181933]
["bitfinex-derivatives","BTCF0:USTF0",1742418968626,0.1206326,85729.0,85728.0,0.181933]
["bitfinex-derivatives","BTCF0:USTF0",1742418971424,0.2369926,85729.0,85728.0,0.181933]
["bitfinex-derivatives","BTCF0:USTF0",1742418971636,0.0664,85729.0,85716.0,0.00879107]
["bitfinex-derivatives","BTCF0:USTF0",1742418971924,0.002,85729.0,85728.0,0.116634]
["bitfinex-derivatives","BTCF0:USTF0",1742418972126,0.1186326,85729.0,85728.0,0.182534]
["bitfinex-derivatives","BTCF0:USTF0",1742418972327,0.002,85729.0,85728.0,0.182534]
["bitfinex-derivatives","BTCF0:USTF0",1742418972631,0.1186326,85729.0,85728.0,0.182534]
["bitfinex-derivatives","BTCF0:USTF0",1742418972831,0.1176326,85729.0,85728.0,0.182534]
["bitfinex-derivatives","BTCF0:USTF0",1742418973516,0.1166326,85729.0,85728.0,0.182534]
["bitfinex-derivatives","BTCF0:USTF0",1742418973832,0.1166326,85729.0,85728.0,0.183534]
["bitfinex-derivatives","BTCF0:USTF0",1742418975119,0.1166326,85729.0,85728.0,0.182534]
["bitfinex-derivatives","BTCF0:USTF0",1742418975321,0.1166326,85729.0,85728.0,0.183534]
["bitfinex-derivatives","BTCF0:USTF0",1742418976230,0.1166326,85729.0,85728.0,0.182534]
["bitfinex-derivatives","BTCF0:USTF0",1742418978317,0.0583152,85731.0,85730.0,0.1166312]
["bitfinex-derivatives","BTCF0:USTF0",1742418978719,0.0583152,85731.0,85730.0,0.1816312]
["bitfinex-derivatives","BTCF0:USTF0",1742418980130,0.0593152,85731.0,85730.0,0.1816312]
["bitfinex-derivatives","BTCF0:USTF0",1742418980735,0.0583152,85731.0,85730.0,0.1816312]
["bitfinex-derivatives","BTCF0:USTF0",1742418982630,0.0593152,85731.0,85730.0,0.1816312]
["bitfinex-derivatives","BTCF0:USTF0",1742418985635,0.1166435,85721.0,85719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742418985837,0.1166435,85721.0,85720.0,0.11681975]
["bitfinex-derivatives","BTCF0:USTF0",1742418986136,0.1166435,85721.0,85720.0,0.14881975]
["bitfinex-derivatives","BTCF0:USTF0",1742418986336,0.1494435,85721.0,85720.0,0.14881975]
["bitfinex-derivatives","BTCF0:USTF0",1742418986535,0.1494435,85721.0,85720.0,0.03217495]
["bitfinex-derivatives","BTCF0:USTF0",1742418986735,0.1166584,85710.0,85709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742418987039,0.1166483,85718.0,85717.0,0.174972]
["bitfinex-derivatives","BTCF0:USTF0",1742418987233,0.1146483,85718.0,85717.0,0.174972]
["bitfinex-derivatives","BTCF0:USTF0",1742418987426,0.1474483,85718.0,85717.0,0.174972]
["bitfinex-derivatives","BTCF0:USTF0",1742418987626,0.1454483,85718.0,85717.0,0.174972]
["bitfinex-derivatives","BTCF0:USTF0",1742418987939,0.0871238,85718.0,85717.0,0.174972]
["bitfinex-derivatives","BTCF0:USTF0",1742418988130,0.11636,85719.0,85718.0,0.1166476]
["bitfinex-derivatives","BTCF0:USTF0",1742418988328,0.11636,85719.0,85718.0,0.1481476]
["bitfinex-derivatives","BTCF0:USTF0",1742418988735,0.2330062,85719.0,85718.0,0.1481476]
["bitfinex-derivatives","BTCF0:USTF0",1742418988934,0.2658062,85719.0,85718.0,0.1481476]
["bitfinex-derivatives","BTCF0:USTF0",1742418989134,0.2987062,85719.0,85718.0,0.1481476]
["bitfinex-derivatives","BTCF0:USTF0",1742418989336,0.2987062,85719.0,85718.0,0.1511476]
["bitfinex-derivatives","BTCF0:USTF0",1742418989337,0.2658062,85719.0,85718.0,0.1511476]
["bitfinex-derivatives","BTCF0:USTF0",1742418989942,0.2658062,85719.0,85718.0,0.11880523]
["bitfinex-derivatives","BTCF0:USTF0",1742418993540,0.1494462,85719.0,85718.0,0.11880523]
["bitfinex-derivatives","BTCF0:USTF0",1742418993742,0.1805462,85719.0,85718.0,0.11880523]
["bitfinex-derivatives","BTCF0:USTF0",1742418993948,0.1805462,85719.0,85718.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1742418994138,0.1805462,85719.0,85718.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742418995643,0.19172798,85719.0,85718.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742418997239,0.55252798,85719.0,85718.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742418997756,0.55252798,85719.0,85718.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742418999645,0.55252798,85719.0,85718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742418999939,0.55252798,85719.0,85718.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742419000447,0.55452798,85719.0,85718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742419000748,0.1146489,85717.0,85716.0,0.2332985]
["bitfinex-derivatives","BTCF0:USTF0",1742419001039,0.2310089,85717.0,85716.0,0.1166492]
["bitfinex-derivatives","BTCF0:USTF0",1742419001243,0.1166516,85715.0,85714.0,0.0583262]
["bitfinex-derivatives","BTCF0:USTF0",1742419001739,0.1805516,85715.0,85714.0,0.0583262]
["bitfinex-derivatives","BTCF0:USTF0",1742419002651,0.2979116,85715.0,85714.0,0.0891262]
["bitfinex-derivatives","BTCF0:USTF0",1742419003245,0.2989116,85715.0,85714.0,0.0891262]
["bitfinex-derivatives","BTCF0:USTF0",1742419003643,0.2659116,85715.0,85714.0,0.0891262]
["bitfinex-derivatives","BTCF0:USTF0",1742419004038,0.2659116,85715.0,85714.0,0.02347888]
["bitfinex-derivatives","BTCF0:USTF0",1742419004539,0.2963116,85715.0,85714.0,0.02347888]
["bitfinex-derivatives","BTCF0:USTF0",1742419004940,0.40754622,85715.0,85714.0,0.14013148]
["bitfinex-derivatives","BTCF0:USTF0",1742419007642,0.40754622,85715.0,85714.0,0.02347888]
["bitfinex-derivatives","BTCF0:USTF0",1742419007948,0.40754622,85715.0,85714.0,0.14013188]
["bitfinex-derivatives","BTCF0:USTF0",1742419013854,0.37714622,85715.0,85714.0,0.17103188]
["bitfinex-derivatives","BTCF0:USTF0",1742419015254,0.37714622,85715.0,85714.0,0.05437888]
["bitfinex-derivatives","BTCF0:USTF0",1742419015752,0.40944622,85715.0,85714.0,0.17103188]
["bitfinex-derivatives","BTCF0:USTF0",1742419016152,0.40944622,85715.0,85714.0,0.05437888]
["bitfinex-derivatives","BTCF0:USTF0",1742419016455,0.40944622,85715.0,85714.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742419016956,0.1166584,85710.0,85709.0,0.00017495]
["bitfinex-derivatives","BTCF0:USTF0",1742419017443,0.2128584,85710.0,85709.0,0.00017495]
["bitfinex-derivatives","BTCF0:USTF0",1742419018055,0.116668,85703.0,85702.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742419018266,0.233028,85703.0,85702.0,0.3033]
["bitfinex-derivatives","BTCF0:USTF0",1742419018451,0.296328,85703.0,85702.0,0.3033]
["bitfinex-derivatives","BTCF0:USTF0",1742419019151,0.296328,85703.0,85702.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742419019348,0.296328,85703.0,85702.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1742419019552,0.296328,85703.0,85702.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1742419020558,0.296328,85703.0,85702.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1742419021060,0.296328,85703.0,85702.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1742419021061,0.40756262,85703.0,85702.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1742419021758,0.40756262,85703.0,85697.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742419021759,0.1166748,85698.0,85697.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742419021952,0.1166748,85698.0,85694.0,0.00017495]
["bitfinex-derivatives","BTCF0:USTF0",1742419021953,0.1166789,85695.0,85694.0,0.11685475]
["bitfinex-derivatives","BTCF0:USTF0",1742419022260,0.1166789,85695.0,85694.0,0.28685475]
["bitfinex-derivatives","BTCF0:USTF0",1742419022457,0.15212652,85695.0,85694.0,0.28685475]
["bitfinex-derivatives","BTCF0:USTF0",1742419022858,0.1484789,85695.0,85694.0,0.28685475]
["bitfinex-derivatives","BTCF0:USTF0",1742419023258,0.1504789,85695.0,85694.0,0.28685475]
["bitfinex-derivatives","BTCF0:USTF0",1742419023657,0.1484789,85695.0,85694.0,0.28685475]
["bitfinex-derivatives","BTCF0:USTF0",1742419024363,0.3484789,85695.0,85694.0,0.28685475]
["bitfinex-derivatives","BTCF0:USTF0",1742419024960,0.3484789,85695.0,85694.0,0.35135475]
["bitfinex-derivatives","BTCF0:USTF0",1742419025161,0.3494789,85695.0,85694.0,0.35135475]
["bitfinex-derivatives","BTCF0:USTF0",1742419026965,0.3504789,85695.0,85694.0,0.35135475]
["bitfinex-derivatives","BTCF0:USTF0",1742419027461,0.3494789,85695.0,85694.0,0.35135475]
["bitfinex-derivatives","BTCF0:USTF0",1742419027667,0.3504789,85695.0,85694.0,0.35135475]
["bitfinex-derivatives","BTCF0:USTF0",1742419027967,0.3828789,85695.0,85694.0,0.35135475]
["bitfinex-derivatives","BTCF0:USTF0",1742419028162,0.49411352,85695.0,85694.0,0.35135475]
["bitfinex-derivatives","BTCF0:USTF0",1742419029764,0.31323462,85695.0,85694.0,0.35135475]
["bitfinex-derivatives","BTCF0:USTF0",1742419031467,0.12712783,85704.0,85703.0,0.116668]
["bitfinex-derivatives","BTCF0:USTF0",1742419031766,0.14476151,85711.0,85710.0,0.1166584]
["bitfinex-derivatives","BTCF0:USTF0",1742419031969,0.14476151,85711.0,85710.0,0.5074584]
["bitfinex-derivatives","BTCF0:USTF0",1742419032162,0.14476151,85711.0,85710.0,0.5938184]
["bitfinex-derivatives","BTCF0:USTF0",1742419032363,0.17292224,85718.0,85717.0,0.1166489]
["bitfinex-derivatives","BTCF0:USTF0",1742419032564,0.31260751,85719.0,85718.0,0.1166476]
["bitfinex-derivatives","BTCF0:USTF0",1742419032764,0.31260751,85719.0,85718.0,0.3680476]
["bitfinex-derivatives","BTCF0:USTF0",1742419032971,0.31260751,85719.0,85718.0,0.4001476]
["bitfinex-derivatives","BTCF0:USTF0",1742419033466,0.34734168,85725.0,85724.0,0.1166394]
["bitfinex-derivatives","BTCF0:USTF0",1742419033672,0.34734168,85725.0,85724.0,0.5937994]
["bitfinex-derivatives","BTCF0:USTF0",1742419033870,0.04065535,85742.0,85730.0,0.0583156]
["bitfinex-derivatives","BTCF0:USTF0",1742419034068,0.01093779,85742.0,85735.0,0.4774244]
["bitfinex-derivatives","BTCF0:USTF0",1742419034270,0.01093779,85742.0,85741.0,0.1166163]
["bitfinex-derivatives","BTCF0:USTF0",1742419034462,0.0315,85753.0,85742.0,0.1166149]
["bitfinex-derivatives","BTCF0:USTF0",1742419034665,4e-05,85751.0,85750.0,0.116604]
["bitfinex-derivatives","BTCF0:USTF0",1742419034971,0.01093614,85761.0,85760.0,0.1165904]
["bitfinex-derivatives","BTCF0:USTF0",1742419035165,0.1165761,85771.0,85770.0,0.0582878]
["bitfinex-derivatives","BTCF0:USTF0",1742419035361,0.1481752,85774.0,85773.0,0.1165728]
["bitfinex-derivatives","BTCF0:USTF0",1742419036069,0.2064612,85774.0,85773.0,0.1165728]
["bitfinex-derivatives","BTCF0:USTF0",1742419036275,0.058286,85774.0,85773.0,0.1280101]
["bitfinex-derivatives","BTCF0:USTF0",1742419036769,4e-05,85775.0,85774.0,0.1165714]
["bitfinex-derivatives","BTCF0:USTF0",1742419037473,0.19599931,85785.0,85784.0,0.1165578]
["bitfinex-derivatives","BTCF0:USTF0",1742419037778,0.137121,85785.0,85784.0,0.1165578]
["bitfinex-derivatives","BTCF0:USTF0",1742419037972,0.137121,85785.0,85784.0,0.1365578]
["bitfinex-derivatives","BTCF0:USTF0",1742419038167,0.45315455,85792.0,85791.0,0.1165483]
["bitfinex-derivatives","BTCF0:USTF0",1742419038367,0.45315455,85792.0,85791.0,0.2328683]
["bitfinex-derivatives","BTCF0:USTF0",1742419039169,0.1165842,85794.0,85793.0,0.1165456]
["bitfinex-derivatives","BTCF0:USTF0",1742419040978,0.00404,85794.0,85793.0,0.1165456]
["bitfinex-derivatives","BTCF0:USTF0",1742419041275,0.10017484,85800.0,85799.0,0.1165374]
["bitfinex-derivatives","BTCF0:USTF0",1742419041476,0.10017484,85800.0,85799.0,0.2328174]
["bitfinex-derivatives","BTCF0:USTF0",1742419041975,0.10017484,85800.0,85799.0,0.2528174]
["bitfinex-derivatives","BTCF0:USTF0",1742419043164,0.10117484,85800.0,85799.0,0.2528174]
["bitfinex-derivatives","BTCF0:USTF0",1742419043578,0.21771094,85800.0,85799.0,0.2528174]
["bitfinex-derivatives","BTCF0:USTF0",1742419044377,0.22171094,85800.0,85799.0,0.2528174]
["bitfinex-derivatives","BTCF0:USTF0",1742419044573,0.22171094,85800.0,85799.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742419044881,0.22171094,85800.0,85796.0,0.4190706]
["bitfinex-derivatives","BTCF0:USTF0",1742419044882,0.1165402,85797.0,85796.0,0.4773408]
["bitfinex-derivatives","BTCF0:USTF0",1742419045080,0.1165402,85797.0,85796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742419045571,0.1165402,85797.0,85796.0,0.4773415]
["bitfinex-derivatives","BTCF0:USTF0",1742419045768,0.1165402,85797.0,85796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742419045979,0.1165497,85791.0,85790.0,0.1748233]
["bitfinex-derivatives","BTCF0:USTF0",1742419046168,0.1165497,85791.0,85790.0,0.5210633]
["bitfinex-derivatives","BTCF0:USTF0",1742419046368,0.1165497,85791.0,85790.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742419046778,0.1794497,85791.0,85790.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742419047085,0.1834497,85791.0,85790.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742419047473,0.1844497,85791.0,85790.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742419047675,0.1844497,85791.0,85790.0,0.3465497]
["bitfinex-derivatives","BTCF0:USTF0",1742419048779,0.1844497,85791.0,85790.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742419048982,0.1165578,85784.0,85783.0,0.00017484]
["bitfinex-derivatives","BTCF0:USTF0",1742419049283,0.1165578,85784.0,85783.0,0.11673404]
["bitfinex-derivatives","BTCF0:USTF0",1742419049475,0.1165578,85784.0,85783.0,0.00017484]
["bitfinex-derivatives","BTCF0:USTF0",1742419049677,0.1165578,85784.0,85783.0,0.11673404]
["bitfinex-derivatives","BTCF0:USTF0",1742419049877,0.1807578,85784.0,85783.0,0.00017484]
["bitfinex-derivatives","BTCF0:USTF0",1742419050078,0.1817578,85784.0,85783.0,0.11673404]
["bitfinex-derivatives","BTCF0:USTF0",1742419050291,0.1509578,85784.0,85783.0,0.11673404]
["bitfinex-derivatives","BTCF0:USTF0",1742419051081,0.003,85784.0,85783.0,0.11673404]
["bitfinex-derivatives","BTCF0:USTF0",1742419052979,0.032,85786.0,85785.0,0.1165565]
["bitfinex-derivatives","BTCF0:USTF0",1742419053187,0.032,85786.0,85785.0,0.2327565]
["bitfinex-derivatives","BTCF0:USTF0",1742419053982,0.0582617,85810.0,85799.0,0.1165374]
["bitfinex-derivatives","BTCF0:USTF0",1742419054178,0.1468297,85805.0,85799.0,0.4773374]
["bitfinex-derivatives","BTCF0:USTF0",1742419054483,0.0303,85805.0,85799.0,0.4773374]
["bitfinex-derivatives","BTCF0:USTF0",1742419054683,0.1165348,85801.0,85799.0,0.4773374]
["bitfinex-derivatives","BTCF0:USTF0",1742419054882,0.1165331,85803.0,85799.0,0.4773374]
["bitfinex-derivatives","BTCF0:USTF0",1742419055182,0.13307484,85800.0,85799.0,0.4773374]
["bitfinex-derivatives","BTCF0:USTF0",1742419055984,0.13407484,85800.0,85799.0,0.6273374]
["bitfinex-derivatives","BTCF0:USTF0",1742419056792,0.13807484,85800.0,85799.0,0.6273374]
["bitfinex-derivatives","BTCF0:USTF0",1742419059283,0.13807484,85800.0,85799.0,0.6907374]
["bitfinex-derivatives","BTCF0:USTF0",1742419059479,0.25461094,85800.0,85799.0,0.6273374]
["bitfinex-derivatives","BTCF0:USTF0",1742419059691,0.25461094,85800.0,85799.0,0.7435374]
["bitfinex-derivatives","BTCF0:USTF0",1742419059880,0.32001094,85800.0,85799.0,0.7435374]
["bitfinex-derivatives","BTCF0:USTF0",1742419061388,0.1165402,85797.0,85796.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742419061593,0.1165402,85797.0,85796.0,0.1165415]
["bitfinex-derivatives","BTCF0:USTF0",1742419061788,0.1793402,85797.0,85796.0,0.1165415]
["bitfinex-derivatives","BTCF0:USTF0",1742419062580,0.1803402,85797.0,85796.0,0.1165415]
["bitfinex-derivatives","BTCF0:USTF0",1742419062888,0.1165469,85792.0,85791.0,0.535617]
["bitfinex-derivatives","BTCF0:USTF0",1742419063091,0.1165469,85792.0,85791.0,0.815617]
["bitfinex-derivatives","BTCF0:USTF0",1742419063593,0.1165469,85792.0,85791.0,0.4773483]
["bitfinex-derivatives","BTCF0:USTF0",1742419063793,0.1782469,85792.0,85791.0,0.4773483]
["bitfinex-derivatives","BTCF0:USTF0",1742419063987,0.1822469,85792.0,85791.0,0.4773483]
["bitfinex-derivatives","BTCF0:USTF0",1742419064193,0.1832469,85792.0,85791.0,0.4773483]
["bitfinex-derivatives","BTCF0:USTF0",1742419065088,0.2994469,85792.0,85791.0,0.4773483]
["bitfinex-derivatives","BTCF0:USTF0",1742419065486,0.1165565,85785.0,85784.0,0.4190784]
["bitfinex-derivatives","BTCF0:USTF0",1742419065895,0.2116565,85785.0,85784.0,0.4190784]
["bitfinex-derivatives","BTCF0:USTF0",1742419066190,0.0951,85785.0,85784.0,0.4190784]
["bitfinex-derivatives","BTCF0:USTF0",1742419066591,0.0638,85785.0,85784.0,0.4827784]
["bitfinex-derivatives","BTCF0:USTF0",1742419066803,0.0658,85785.0,85784.0,0.4827784]
["bitfinex-derivatives","BTCF0:USTF0",1742419066985,0.0668,85785.0,85784.0,0.4827784]
["bitfinex-derivatives","BTCF0:USTF0",1742419069795,0.0668,85785.0,85784.0,0.99591835]
["bitfinex-derivatives","BTCF0:USTF0",1742419072495,0.0668,85785.0,85784.0,1.02591835]
["bitfinex-derivatives","BTCF0:USTF0",1742419072997,0.0668,85785.0,85784.0,1.37343891]
["bitfinex-derivatives","BTCF0:USTF0",1742419073697,0.0668,85785.0,85784.0,1.34133891]
["bitfinex-derivatives","BTCF0:USTF0",1742419073899,0.1833565,85785.0,85784.0,1.34133891]
["bitfinex-derivatives","BTCF0:USTF0",1742419074196,0.1833565,85785.0,85784.0,1.27973891]
["bitfinex-derivatives","BTCF0:USTF0",1742419074396,0.2157565,85785.0,85784.0,1.27973891]
["bitfinex-derivatives","BTCF0:USTF0",1742419075800,0.2157565,85785.0,85784.0,0.93221835]
["bitfinex-derivatives","BTCF0:USTF0",1742419076485,0.2157565,85785.0,85784.0,0.51313995]
["bitfinex-derivatives","BTCF0:USTF0",1742419076685,0.2157565,85785.0,85784.0,0.62969775]
["bitfinex-derivatives","BTCF0:USTF0",1742419077688,0.3319565,85785.0,85784.0,0.62969775]
["bitfinex-derivatives","BTCF0:USTF0",1742419077999,0.0992,85785.0,85784.0,0.62969775]
["bitfinex-derivatives","BTCF0:USTF0",1742419078387,0.0992,85785.0,85784.0,1.05579775]
["bitfinex-derivatives","BTCF0:USTF0",1742419078693,0.0992,85785.0,85784.0,0.5426578]
["bitfinex-derivatives","BTCF0:USTF0",1742419084995,4e-05,85801.0,85798.0,0.1748067]
["bitfinex-derivatives","BTCF0:USTF0",1742419085298,0.3608,85809.0,85798.0,0.1748067]
["bitfinex-derivatives","BTCF0:USTF0",1742419085495,0.1165269,85807.0,85799.0,0.1165374]
["bitfinex-derivatives","BTCF0:USTF0",1742419085688,4e-05,85803.0,85799.0,0.1165374]
["bitfinex-derivatives","BTCF0:USTF0",1742419085894,0.1165349,85801.0,85799.0,0.1165374]
["bitfinex-derivatives","BTCF0:USTF0",1742419086096,0.10417484,85800.0,85799.0,0.1165374]
["bitfinex-derivatives","BTCF0:USTF0",1742419086291,0.17027484,85800.0,85799.0,0.1480374]
["bitfinex-derivatives","BTCF0:USTF0",1742419086790,0.17127484,85800.0,85799.0,0.1480374]
["bitfinex-derivatives","BTCF0:USTF0",1742419086997,0.17127484,85800.0,85799.0,0.1793374]
["bitfinex-derivatives","BTCF0:USTF0",1742419087897,0.16927484,85800.0,85799.0,0.1793374]
["bitfinex-derivatives","BTCF0:USTF0",1742419089599,0.16927484,85800.0,85799.0,0.1907314]
["bitfinex-derivatives","BTCF0:USTF0",1742419090506,0.10317484,85800.0,85799.0,0.2207314]
["bitfinex-derivatives","BTCF0:USTF0",1742419090699,0.10317484,85800.0,85799.0,0.1907314]
["bitfinex-derivatives","BTCF0:USTF0",1742419090900,0.13617484,85800.0,85799.0,0.1907314]
["bitfinex-derivatives","BTCF0:USTF0",1742419091403,0.0582705,85797.0,85793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742419091599,0.1165442,85794.0,85793.0,0.1748132]
["bitfinex-derivatives","BTCF0:USTF0",1742419091802,0.1165442,85794.0,85793.0,0.1165437]
["bitfinex-derivatives","BTCF0:USTF0",1742419092109,0.1802442,85794.0,85793.0,0.1165437]
["bitfinex-derivatives","BTCF0:USTF0",1742419094003,0.1165537,85787.0,85786.0,0.4773519]
["bitfinex-derivatives","BTCF0:USTF0",1742419094299,0.1165578,85784.0,85783.0,0.11673404]
["bitfinex-derivatives","BTCF0:USTF0",1742419094810,0.2105578,85784.0,85783.0,0.11673404]
["bitfinex-derivatives","BTCF0:USTF0",1742419095113,0.2105578,85784.0,85783.0,0.00017484]
["bitfinex-derivatives","BTCF0:USTF0",1742419095325,0.2105578,85784.0,85783.0,0.11673404]
["bitfinex-derivatives","BTCF0:USTF0",1742419095704,0.002,85787.0,85786.0,0.1165551]
["bitfinex-derivatives","BTCF0:USTF0",1742419095904,0.002,85787.0,85786.0,0.5935151]
["bitfinex-derivatives","BTCF0:USTF0",1742419096105,0.002,85787.0,85786.0,0.6694151]
["bitfinex-derivatives","BTCF0:USTF0",1742419097003,0.033,85787.0,85786.0,0.6694151]
["bitfinex-derivatives","BTCF0:USTF0",1742419097711,0.031,85787.0,85786.0,0.6694151]
["bitfinex-derivatives","BTCF0:USTF0",1742419098600,0.033,85787.0,85786.0,0.6694151]
["bitfinex-derivatives","BTCF0:USTF0",1742419099309,0.0649,85787.0,85786.0,0.6694151]
["bitfinex-derivatives","BTCF0:USTF0",1742419099702,0.0649,85787.0,85786.0,0.6035151]
["bitfinex-derivatives","BTCF0:USTF0",1742419099902,0.1814537,85787.0,85786.0,0.6035151]
["bitfinex-derivatives","BTCF0:USTF0",1742419100109,0.1814537,85787.0,85786.0,0.5935151]
["bitfinex-derivatives","BTCF0:USTF0",1742419101713,0.1814537,85787.0,85786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742419101909,0.1814537,85787.0,85786.0,0.1165551]
["bitfinex-derivatives","BTCF0:USTF0",1742419104103,0.1165578,85784.0,85783.0,0.00017484]
["bitfinex-derivatives","BTCF0:USTF0",1742419104509,0.1796578,85784.0,85783.0,0.00017484]
["bitfinex-derivatives","BTCF0:USTF0",1742419105609,0.1796578,85784.0,85783.0,0.11673404]
["bitfinex-derivatives","BTCF0:USTF0",1742419106110,0.0631,85784.0,85783.0,0.23289404]
["bitfinex-derivatives","BTCF0:USTF0",1742419106314,0.0631,85784.0,85783.0,0.29879404]
["bitfinex-derivatives","BTCF0:USTF0",1742419106511,0.0651,85784.0,85783.0,0.26589404]
["bitfinex-derivatives","BTCF0:USTF0",1742419106711,0.0651,85784.0,85783.0,0.23289404]
["bitfinex-derivatives","BTCF0:USTF0",1742419107118,0.0651,85784.0,85783.0,0.26589404]
["bitfinex-derivatives","BTCF0:USTF0",1742419107317,0.1816578,85784.0,85783.0,0.29879404]
["bitfinex-derivatives","BTCF0:USTF0",1742419108318,0.0651,85784.0,85783.0,0.29879404]
["bitfinex-derivatives","BTCF0:USTF0",1742419108523,0.002,85784.0,85783.0,0.30879404]
["bitfinex-derivatives","BTCF0:USTF0",1742419108712,0.002,85784.0,85783.0,0.29879404]
["bitfinex-derivatives","BTCF0:USTF0",1742419108907,0.002,85784.0,85783.0,0.31879404]
["bitfinex-derivatives","BTCF0:USTF0",1742419111524,0.002,85784.0,85783.0,0.35039404]
["bitfinex-derivatives","BTCF0:USTF0",1742419112810,0.0347,85784.0,85783.0,0.35039404]
["bitfinex-derivatives","BTCF0:USTF0",1742419113011,0.065,85784.0,85783.0,0.35039404]
["bitfinex-derivatives","BTCF0:USTF0",1742419113410,0.065,85784.0,85783.0,0.31879404]
["bitfinex-derivatives","BTCF0:USTF0",1742419114823,0.36084,85821.0,85794.0,0.0582721]
["bitfinex-derivatives","BTCF0:USTF0",1742419115021,0.0311,85805.0,85799.0,0.1165374]
["bitfinex-derivatives","BTCF0:USTF0",1742419115427,0.0311,85805.0,85799.0,0.1477374]
["bitfinex-derivatives","BTCF0:USTF0",1742419115615,4e-05,85801.0,85799.0,0.1477374]
["bitfinex-derivatives","BTCF0:USTF0",1742419116228,0.13077484,85800.0,85799.0,0.1784374]
["bitfinex-derivatives","BTCF0:USTF0",1742419117130,0.16227484,85800.0,85799.0,0.1784374]
["bitfinex-derivatives","BTCF0:USTF0",1742419117842,0.27881094,85800.0,85799.0,0.1165374]
["bitfinex-derivatives","BTCF0:USTF0",1742419118025,0.16227484,85800.0,85799.0,0.1165374]
["bitfinex-derivatives","BTCF0:USTF0",1742419118220,0.27881094,85800.0,85799.0,0.1165374]
["bitfinex-derivatives","BTCF0:USTF0",1742419118622,0.10017484,85800.0,85799.0,0.1165374]
["bitfinex-derivatives","BTCF0:USTF0",1742419118826,0.10017484,85800.0,85799.0,0.2101374]
["bitfinex-derivatives","BTCF0:USTF0",1742419120122,0.10017484,85800.0,85799.0,0.3001374]
["bitfinex-derivatives","BTCF0:USTF0",1742419121223,0.10017484,85800.0,85799.0,0.2673374]
["bitfinex-derivatives","BTCF0:USTF0",1742419121428,0.21671094,85800.0,85799.0,0.2673374]
["bitfinex-derivatives","BTCF0:USTF0",1742419121620,0.27731094,85800.0,85799.0,0.2673374]
["bitfinex-derivatives","BTCF0:USTF0",1742419121818,0.27731094,85800.0,85799.0,0.2368374]
["bitfinex-derivatives","BTCF0:USTF0",1742419122029,0.27731094,85800.0,85799.0,0.11652]
["bitfinex-derivatives","BTCF0:USTF0",1742419122215,0.27731094,85800.0,85799.0,0.2330574]
["bitfinex-derivatives","BTCF0:USTF0",1742419123130,0.27731094,85800.0,85799.0,0.1165374]
["bitfinex-derivatives","BTCF0:USTF0",1742419123917,0.1748096,85798.0,85797.0,0.1165393]
["bitfinex-derivatives","BTCF0:USTF0",1742419124717,0.1165415,85796.0,85795.0,0.1165429]
["bitfinex-derivatives","BTCF0:USTF0",1742419125120,0.1800415,85796.0,85795.0,0.1165429]
["bitfinex-derivatives","BTCF0:USTF0",1742419140635,0.1165578,85784.0,85782.0,0.11656]
["bitfinex-derivatives","BTCF0:USTF0",1742419140947,0.1165578,85784.0,85781.0,0.1165607]
["bitfinex-derivatives","BTCF0:USTF0",1742419141240,0.10810607,85784.0,85775.0,0.01147514]
["bitfinex-derivatives","BTCF0:USTF0",1742419141443,0.22466387,85784.0,85783.0,0.11673404]
["bitfinex-derivatives","BTCF0:USTF0",1742419141954,0.2135578,85784.0,85783.0,0.11673404]
["bitfinex-derivatives","BTCF0:USTF0",1742419142948,0.2135578,85784.0,85783.0,0.11773404]
["bitfinex-derivatives","BTCF0:USTF0",1742419143443,0.2135578,85784.0,85783.0,0.18243404]
["bitfinex-derivatives","BTCF0:USTF0",1742419143635,0.2135578,85784.0,85783.0,0.18343404]
["bitfinex-derivatives","BTCF0:USTF0",1742419144438,0.2135578,85784.0,85783.0,0.18243404]
["bitfinex-derivatives","BTCF0:USTF0",1742419144639,0.2135578,85784.0,85783.0,0.18143404]
["bitfinex-derivatives","BTCF0:USTF0",1742419171963,0.2135578,85784.0,85783.0,0.14933404]
["bitfinex-derivatives","BTCF0:USTF0",1742419172562,0.2135578,85784.0,85783.0,0.00017484]
["bitfinex-derivatives","BTCF0:USTF0",1742419172766,0.1165755,85771.0,85770.0,0.1165762]
["bitfinex-derivatives","BTCF0:USTF0",1742419172955,0.1165836,85766.0,85765.0,0.1165822]
["bitfinex-derivatives","BTCF0:USTF0",1742419173157,0.1165836,85766.0,85765.0,0.3965822]
["bitfinex-derivatives","BTCF0:USTF0",1742419173452,0.0582912,85766.0,85765.0,0.3965822]
["bitfinex-derivatives","BTCF0:USTF0",1742419173766,0.1540887,85770.0,85769.0,0.1165782]
["bitfinex-derivatives","BTCF0:USTF0",1742419173962,0.1540887,85770.0,85769.0,0.3465782]
["bitfinex-derivatives","BTCF0:USTF0",1742419174158,0.1540887,85770.0,85769.0,0.4075782]
["bitfinex-derivatives","BTCF0:USTF0",1742419174760,0.0958,85770.0,85769.0,0.4075782]
["bitfinex-derivatives","BTCF0:USTF0",1742419174967,0.0928,85770.0,85769.0,0.7683782]
["bitfinex-derivatives","BTCF0:USTF0",1742419175362,0.2093768,85770.0,85769.0,0.7683782]
["bitfinex-derivatives","BTCF0:USTF0",1742419175863,0.2093768,85770.0,85769.0,0.7743782]
["bitfinex-derivatives","BTCF0:USTF0",1742419176463,0.0928,85770.0,85769.0,0.7743782]
["bitfinex-derivatives","BTCF0:USTF0",1742419176767,0.01151975,85774.0,85773.0,0.1165728]
["bitfinex-derivatives","BTCF0:USTF0",1742419176768,0.00017484,85774.0,85773.0,0.1165728]
["bitfinex-derivatives","BTCF0:USTF0",1742419176962,0.00017484,85774.0,85773.0,0.4376728]
["bitfinex-derivatives","BTCF0:USTF0",1742419177969,0.00017484,85774.0,85773.0,0.4486728]
["bitfinex-derivatives","BTCF0:USTF0",1742419178971,0.00017484,85774.0,85773.0,0.5648728]
["bitfinex-derivatives","BTCF0:USTF0",1742419179164,0.00017484,85774.0,85773.0,0.5668728]
["bitfinex-derivatives","BTCF0:USTF0",1742419184071,0.00017484,85774.0,85773.0,0.5668328]
["bitfinex-derivatives","BTCF0:USTF0",1742419184463,0.00017484,85774.0,85773.0,0.3795728]
["bitfinex-derivatives","BTCF0:USTF0",1742419184663,0.00017484,85774.0,85773.0,0.4419728]
["bitfinex-derivatives","BTCF0:USTF0",1742419184868,0.06337484,85774.0,85773.0,0.4419728]
["bitfinex-derivatives","BTCF0:USTF0",1742419185969,0.17994624,85774.0,85773.0,0.4419728]
["bitfinex-derivatives","BTCF0:USTF0",1742419193869,0.17994624,85774.0,85773.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1742419194470,0.30723982,85774.0,85773.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1742419194777,0.30723982,85774.0,85773.0,0.3795728]
["bitfinex-derivatives","BTCF0:USTF0",1742419195779,0.1165932,85758.0,85756.0,0.1165954]
["bitfinex-derivatives","BTCF0:USTF0",1742419196076,0.1165932,85758.0,85757.0,0.11676934]
["bitfinex-derivatives","BTCF0:USTF0",1742419196269,0.1165932,85758.0,85757.0,0.00017484]
["bitfinex-derivatives","BTCF0:USTF0",1742419196473,0.1780932,85758.0,85757.0,0.00017484]
["bitfinex-derivatives","BTCF0:USTF0",1742419197278,0.18701083,85758.0,85757.0,0.00017484]
["bitfinex-derivatives","BTCF0:USTF0",1742419197674,0.18901083,85758.0,85757.0,0.00017484]
["bitfinex-derivatives","BTCF0:USTF0",1742419199378,0.1166095,85746.0,85745.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742419199571,0.2327695,85746.0,85745.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1742419199873,0.2952695,85746.0,85745.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1742419200067,0.3269695,85746.0,85745.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1742419200675,0.3269695,85746.0,85745.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1742419200974,0.3269695,85746.0,85745.0,0.4000108]
["bitfinex-derivatives","BTCF0:USTF0",1742419201163,0.2108095,85746.0,85745.0,0.4010108]
["bitfinex-derivatives","BTCF0:USTF0",1742419201569,0.2108095,85746.0,85745.0,0.4315108]
["bitfinex-derivatives","BTCF0:USTF0",1742419202472,0.0583033,85749.0,85748.0,0.1166068]
["bitfinex-derivatives","BTCF0:USTF0",1742419202671,0.0583014,85751.0,85750.0,0.116604]
["bitfinex-derivatives","BTCF0:USTF0",1742419202877,0.0583014,85751.0,85750.0,0.180504]
["bitfinex-derivatives","BTCF0:USTF0",1742419203073,0.0891014,85751.0,85750.0,0.180504]
["bitfinex-derivatives","BTCF0:USTF0",1742419203466,4e-05,85752.0,85751.0,0.1166027]
["bitfinex-derivatives","BTCF0:USTF0",1742419203675,4e-05,85752.0,85751.0,0.4605027]
["bitfinex-derivatives","BTCF0:USTF0",1742419204582,0.1166413,85752.0,85751.0,0.4605027]
["bitfinex-derivatives","BTCF0:USTF0",1742419205084,0.1166013,85752.0,85751.0,0.4605027]
["bitfinex-derivatives","BTCF0:USTF0",1742419205674,0.1176013,85752.0,85751.0,0.4605027]
["bitfinex-derivatives","BTCF0:USTF0",1742419206369,0.1166013,85752.0,85751.0,0.4605027]
["bitfinex-derivatives","BTCF0:USTF0",1742419207264,0.1166013,85752.0,85751.0,0.4615027]
["bitfinex-derivatives","BTCF0:USTF0",1742419207971,0.1166013,85752.0,85751.0,0.4605027]
["bitfinex-derivatives","BTCF0:USTF0",1742419210281,0.1176013,85752.0,85751.0,0.4605027]
["bitfinex-derivatives","BTCF0:USTF0",1742419211271,0.1166013,85752.0,85751.0,0.4605027]
["bitfinex-derivatives","BTCF0:USTF0",1742419212877,0.1176013,85752.0,85751.0,0.4605027]
["bitfinex-derivatives","BTCF0:USTF0",1742419213485,0.1176013,85752.0,85751.0,0.8213027]
["bitfinex-derivatives","BTCF0:USTF0",1742419213783,0.1166013,85752.0,85751.0,0.8213027]
["bitfinex-derivatives","BTCF0:USTF0",1742419219479,0.1476013,85752.0,85751.0,0.8213027]
["bitfinex-derivatives","BTCF0:USTF0",1742419220385,0.1166013,85752.0,85751.0,0.8213027]
["bitfinex-derivatives","BTCF0:USTF0",1742419220581,0.05834,85753.0,85751.0,0.8213027]
["bitfinex-derivatives","BTCF0:USTF0",1742419220582,4e-05,85753.0,85752.0,0.1166013]
["bitfinex-derivatives","BTCF0:USTF0",1742419220784,0.11664,85753.0,85752.0,0.4598013]
["bitfinex-derivatives","BTCF0:USTF0",1742419221285,0.14784,85753.0,85752.0,0.4598013]
["bitfinex-derivatives","BTCF0:USTF0",1742419222391,0.14884,85753.0,85752.0,0.4598013]
["bitfinex-derivatives","BTCF0:USTF0",1742419227392,0.0907947,85761.0,85752.0,0.4598013]
["bitfinex-derivatives","BTCF0:USTF0",1742419227393,4e-05,85771.0,85760.0,0.0582951]
["bitfinex-derivatives","BTCF0:USTF0",1742419227690,0.0302,85770.0,85769.0,0.1165782]
["bitfinex-derivatives","BTCF0:USTF0",1742419227882,0.0939,85770.0,85769.0,0.1806782]
["bitfinex-derivatives","BTCF0:USTF0",1742419228483,0.2104768,85770.0,85769.0,0.1806782]
["bitfinex-derivatives","BTCF0:USTF0",1742419228688,0.2104768,85770.0,85769.0,0.1922799]
["bitfinex-derivatives","BTCF0:USTF0",1742419229590,0.2144768,85770.0,85769.0,0.1922799]
["bitfinex-derivatives","BTCF0:USTF0",1742419229793,0.0979,85770.0,85769.0,0.1922799]
["bitfinex-derivatives","BTCF0:USTF0",1742419230398,0.0989,85770.0,85769.0,0.1922799]
["bitfinex-derivatives","BTCF0:USTF0",1742419230585,0.2154768,85770.0,85769.0,0.1922799]
["bitfinex-derivatives","BTCF0:USTF0",1742419230992,0.0989,85770.0,85769.0,0.1922799]
["bitfinex-derivatives","BTCF0:USTF0",1742419231591,4e-05,85771.0,85770.0,0.1165768]
["bitfinex-derivatives","BTCF0:USTF0",1742419231898,0.1165627,85781.0,85777.0,0.1165673]
["bitfinex-derivatives","BTCF0:USTF0",1742419232085,0.0323,85780.0,85777.0,0.1474673]
["bitfinex-derivatives","BTCF0:USTF0",1742419232286,4e-05,85779.0,85777.0,0.1782673]
["bitfinex-derivatives","BTCF0:USTF0",1742419233793,0.00117484,85778.0,85777.0,0.1782673]
["bitfinex-derivatives","BTCF0:USTF0",1742419234185,0.03387484,85778.0,85777.0,0.1782673]
["bitfinex-derivatives","BTCF0:USTF0",1742419235389,0.00117484,85778.0,85777.0,0.1782673]
["bitfinex-derivatives","BTCF0:USTF0",1742419235788,0.00117484,85778.0,85777.0,0.2943873]
["bitfinex-derivatives","BTCF0:USTF0",1742419236099,0.0327,85798.0,85787.0,0.1165537]
["bitfinex-derivatives","BTCF0:USTF0",1742419236302,0.0327,85792.0,85791.0,0.1165483]
["bitfinex-derivatives","BTCF0:USTF0",1742419236801,0.0327,85792.0,85791.0,0.1810483]
["bitfinex-derivatives","BTCF0:USTF0",1742419237191,0.03274,85792.0,85791.0,0.1810483]
["bitfinex-derivatives","BTCF0:USTF0",1742419237403,0.0327,85792.0,85791.0,0.1810483]
["bitfinex-derivatives","BTCF0:USTF0",1742419238700,0.0327,85792.0,85791.0,0.29262183]
["bitfinex-derivatives","BTCF0:USTF0",1742419243508,4e-05,85793.0,85792.0,0.1165469]
["bitfinex-derivatives","BTCF0:USTF0",1742419243703,4e-05,85793.0,85792.0,0.3865469]
["bitfinex-derivatives","BTCF0:USTF0",1742419243896,4e-05,85793.0,85792.0,0.4188469]
["bitfinex-derivatives","BTCF0:USTF0",1742419245719,4e-05,85799.0,85798.0,0.1165388]
["bitfinex-derivatives","BTCF0:USTF0",1742419245916,4e-05,85799.0,85798.0,0.4826188]
["bitfinex-derivatives","BTCF0:USTF0",1742419246223,4e-05,85799.0,85798.0,0.5451188]
["bitfinex-derivatives","BTCF0:USTF0",1742419246520,0.10017484,85800.0,85799.0,0.1165374]
["bitfinex-derivatives","BTCF0:USTF0",1742419246909,0.10017484,85800.0,85799.0,0.1473374]
["bitfinex-derivatives","BTCF0:USTF0",1742419248023,0.02375529,85821.0,85814.0,0.1165171]
["bitfinex-derivatives","BTCF0:USTF0",1742419248217,0.0968,85820.0,85814.0,0.1165171]
["bitfinex-derivatives","BTCF0:USTF0",1742419248429,0.0968,85820.0,85819.0,0.1165103]
["bitfinex-derivatives","BTCF0:USTF0",1742419248615,0.0968,85820.0,85819.0,0.12800848]
["bitfinex-derivatives","BTCF0:USTF0",1742419248810,0.0968,85820.0,85819.0,0.15840848]
["bitfinex-derivatives","BTCF0:USTF0",1742419249225,0.0646,85820.0,85819.0,0.15840848]
["bitfinex-derivatives","BTCF0:USTF0",1742419249826,0.0646,85820.0,85819.0,0.51920848]
["bitfinex-derivatives","BTCF0:USTF0",1742419251922,0.0646,85820.0,85819.0,0.52809752]
["bitfinex-derivatives","BTCF0:USTF0",1742419254623,4e-05,85823.0,85822.0,0.1165062]
["bitfinex-derivatives","BTCF0:USTF0",1742419254818,4e-05,85823.0,85822.0,0.1481062]
["bitfinex-derivatives","BTCF0:USTF0",1742419255018,0.1472448,85823.0,85822.0,0.1481062]
["bitfinex-derivatives","BTCF0:USTF0",1742419258225,0.1793448,85823.0,85822.0,0.1481062]
["bitfinex-derivatives","BTCF0:USTF0",1742419260425,0.1793448,85823.0,85822.0,0.1165062]
["bitfinex-derivatives","BTCF0:USTF0",1742419260722,0.2958573,85823.0,85822.0,0.1165062]
["bitfinex-derivatives","BTCF0:USTF0",1742419262628,0.2958573,85823.0,85822.0,0.0509425]
["bitfinex-derivatives","BTCF0:USTF0",1742419264729,0.1793469,85823.0,85822.0,0.0509425]
["bitfinex-derivatives","BTCF0:USTF0",1742419265316,0.1793069,85823.0,85822.0,0.0509425]
["bitfinex-derivatives","BTCF0:USTF0",1742419267423,0.1210529,85823.0,85822.0,0.0509425]
["bitfinex-derivatives","BTCF0:USTF0",1742419268132,0.1210529,85823.0,85822.0,0.0609425]
["bitfinex-derivatives","BTCF0:USTF0",1742419268522,0.1210529,85823.0,85822.0,0.0509425]
["bitfinex-derivatives","BTCF0:USTF0",1742419273231,0.116513,85817.0,85815.0,0.1165145]
["bitfinex-derivatives","BTCF0:USTF0",1742419273428,0.116513,85817.0,85816.0,0.4973144]
["bitfinex-derivatives","BTCF0:USTF0",1742419273628,0.211413,85817.0,85816.0,0.4973144]
["bitfinex-derivatives","BTCF0:USTF0",1742419274140,0.211413,85817.0,85816.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1742419276138,0.211413,85817.0,85816.0,0.1365144]
["bitfinex-derivatives","BTCF0:USTF0",1742419280943,0.211413,85817.0,85816.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742419281437,0.211413,85817.0,85816.0,0.1365144]
["bitfinex-derivatives","BTCF0:USTF0",1742419282440,0.174775,85815.0,85814.0,0.1165169]
["bitfinex-derivatives","BTCF0:USTF0",1742419282739,0.1165184,85813.0,85812.0,0.4773184]
["bitfinex-derivatives","BTCF0:USTF0",1742419283129,0.1495184,85813.0,85812.0,0.4773184]
["bitfinex-derivatives","BTCF0:USTF0",1742419283330,0.1817184,85813.0,85812.0,0.4773184]
["bitfinex-derivatives","BTCF0:USTF0",1742419284342,0.1817184,85813.0,85812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742419284735,0.1817184,85813.0,85812.0,0.4773198]
["bitfinex-derivatives","BTCF0:USTF0",1742419285238,0.1817184,85813.0,85812.0,0.5398198]
["bitfinex-derivatives","BTCF0:USTF0",1742419287139,0.1817184,85813.0,85812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742419287330,0.1817184,85813.0,85812.0,0.4773198]
["bitfinex-derivatives","BTCF0:USTF0",1742419287530,0.1817184,85813.0,85812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742419288038,0.1165198,85812.0,85811.0,0.00017484]
["bitfinex-derivatives","BTCF0:USTF0",1742419288536,0.1821198,85812.0,85811.0,0.00017484]
["bitfinex-derivatives","BTCF0:USTF0",1742419288941,0.1821198,85812.0,85811.0,0.11669594]
["bitfinex-derivatives","BTCF0:USTF0",1742419289127,0.18576272,85812.0,85811.0,0.08026666]
["bitfinex-derivatives","BTCF0:USTF0",1742419289844,0.1821198,85812.0,85811.0,0.08026666]
["bitfinex-derivatives","BTCF0:USTF0",1742419290240,0.1821198,85812.0,85811.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742419291238,0.1821198,85812.0,85811.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742419292241,0.1821198,85812.0,85811.0,0.1810211]
["bitfinex-derivatives","BTCF0:USTF0",1742419293437,0.1821198,85812.0,85811.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742419294443,0.2980798,85812.0,85811.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742419295147,0.2980798,85812.0,85811.0,0.1810211]
["bitfinex-derivatives","BTCF0:USTF0",1742419296044,0.45095701,85817.0,85813.0,0.0582587]
["bitfinex-derivatives","BTCF0:USTF0",1742419296045,0.00060001,85817.0,85813.0,0.0582587]
["bitfinex-derivatives","BTCF0:USTF0",1742419296244,0.1753465,85850.0,85849.0,0.1164682]
["bitfinex-derivatives","BTCF0:USTF0",1742419296544,0.0582348,85850.0,85844.0,0.4190379]
["bitfinex-derivatives","BTCF0:USTF0",1742419296734,0.0582348,85850.0,85844.0,0.5355133]
["bitfinex-derivatives","BTCF0:USTF0",1742419296735,0.116475,85845.0,85844.0,0.5355133]
["bitfinex-derivatives","BTCF0:USTF0",1742419297341,0.12011687,85845.0,85844.0,0.5355133]
["bitfinex-derivatives","BTCF0:USTF0",1742419297945,0.116475,85845.0,85844.0,0.5355133]
["bitfinex-derivatives","BTCF0:USTF0",1742419304143,0.17487788,85853.0,85852.0,0.1164655]
["bitfinex-derivatives","BTCF0:USTF0",1742419304342,0.17487788,85853.0,85852.0,0.4772655]
["bitfinex-derivatives","BTCF0:USTF0",1742419304650,0.17487788,85853.0,85852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742419305651,0.20707788,85853.0,85852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742419305844,0.20707788,85853.0,85852.0,0.4772655]
["bitfinex-derivatives","BTCF0:USTF0",1742419306643,0.20707788,85853.0,85852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742419307046,0.20707788,85853.0,85852.0,0.8380655]
["bitfinex-derivatives","BTCF0:USTF0",1742419307247,0.14883858,85853.0,85852.0,0.8380655]
["bitfinex-derivatives","BTCF0:USTF0",1742419307947,0.14883858,85853.0,85852.0,0.8807194]
["bitfinex-derivatives","BTCF0:USTF0",1742419309555,0.14883858,85853.0,85852.0,0.8691655]
["bitfinex-derivatives","BTCF0:USTF0",1742419310453,0.00017448,85853.0,85852.0,0.8691655]
["bitfinex-derivatives","BTCF0:USTF0",1742419310760,0.11663858,85853.0,85852.0,0.8691655]
["bitfinex-derivatives","BTCF0:USTF0",1742419311055,0.14763858,85853.0,85852.0,0.8691655]
["bitfinex-derivatives","BTCF0:USTF0",1742419312549,0.14763858,85853.0,85852.0,0.7527]
["bitfinex-derivatives","BTCF0:USTF0",1742419312751,0.17973858,85853.0,85852.0,0.8691655]
["bitfinex-derivatives","BTCF0:USTF0",1742419313448,0.00017448,85853.0,85852.0,0.8691655]
["bitfinex-derivatives","BTCF0:USTF0",1742419313649,4e-05,85866.0,85865.0,0.1164479]
["bitfinex-derivatives","BTCF0:USTF0",1742419313849,0.1164865,85866.0,85865.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1742419314044,0.1164865,85866.0,85865.0,0.5410479]
["bitfinex-derivatives","BTCF0:USTF0",1742419314352,0.0302,85866.0,85865.0,0.5410479]
["bitfinex-derivatives","BTCF0:USTF0",1742419315050,0.1466465,85866.0,85865.0,0.1802479]
["bitfinex-derivatives","BTCF0:USTF0",1742419315256,0.0302,85866.0,85865.0,0.1802479]
["bitfinex-derivatives","BTCF0:USTF0",1742419315852,0.1466465,85866.0,85865.0,0.1802479]
["bitfinex-derivatives","BTCF0:USTF0",1742419316155,0.0302,85866.0,85865.0,0.1802479]
["bitfinex-derivatives","BTCF0:USTF0",1742419316360,0.01121684,85869.0,85868.0,0.1164438]
["bitfinex-derivatives","BTCF0:USTF0",1742419316551,0.0321,85874.0,85869.0,0.1164424]
["bitfinex-derivatives","BTCF0:USTF0",1742419316552,0.1164411,85870.0,85869.0,0.1164424]
["bitfinex-derivatives","BTCF0:USTF0",1742419316858,0.0305,85870.0,85869.0,0.1164424]
["bitfinex-derivatives","BTCF0:USTF0",1742419317062,0.0305,85870.0,85869.0,0.1807424]
["bitfinex-derivatives","BTCF0:USTF0",1742419317557,0.1469411,85870.0,85869.0,0.1807424]
["bitfinex-derivatives","BTCF0:USTF0",1742419317749,0.2113411,85870.0,85869.0,0.1807424]
["bitfinex-derivatives","BTCF0:USTF0",1742419322663,0.1164411,85870.0,85869.0,0.1807424]
["bitfinex-derivatives","BTCF0:USTF0",1742419322856,0.1792411,85870.0,85869.0,0.1807424]
["bitfinex-derivatives","BTCF0:USTF0",1742419323251,0.1792411,85870.0,85869.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742419323561,0.174665,85869.0,85868.0,0.1164434]
["bitfinex-derivatives","BTCF0:USTF0",1742419323960,0.238865,85869.0,85868.0,0.1164434]
["bitfinex-derivatives","BTCF0:USTF0",1742419324866,0.238865,85869.0,85868.0,0.1483434]
["bitfinex-derivatives","BTCF0:USTF0",1742419325364,0.174665,85869.0,85868.0,0.1483434]
["bitfinex-derivatives","BTCF0:USTF0",1742419325556,0.238865,85869.0,85868.0,0.1786434]
["bitfinex-derivatives","BTCF0:USTF0",1742419328969,0.238865,85869.0,85868.0,0.2086434]
["bitfinex-derivatives","BTCF0:USTF0",1742419332061,0.207065,85869.0,85868.0,0.2086434]
["bitfinex-derivatives","BTCF0:USTF0",1742419332766,0.237465,85869.0,85868.0,0.2086434]
["bitfinex-derivatives","BTCF0:USTF0",1742419332966,0.207065,85869.0,85868.0,0.2086434]
["bitfinex-derivatives","BTCF0:USTF0",1742419333463,0.237465,85869.0,85868.0,0.2086434]
["bitfinex-derivatives","BTCF0:USTF0",1742419335161,0.237465,85869.0,85868.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742419335364,0.0582233,85866.0,85862.0,0.4190254]
["bitfinex-derivatives","BTCF0:USTF0",1742419335565,0.1746752,85864.0,85863.0,0.1494502]
["bitfinex-derivatives","BTCF0:USTF0",1742419335961,0.2385752,85864.0,85863.0,0.1494502]
["bitfinex-derivatives","BTCF0:USTF0",1742419338076,0.0902246,85864.0,85863.0,0.1594502]
["bitfinex-derivatives","BTCF0:USTF0",1742419338265,0.0902246,85864.0,85863.0,0.1917502]
["bitfinex-derivatives","BTCF0:USTF0",1742419338466,0.1233246,85864.0,85863.0,0.1917502]
["bitfinex-derivatives","BTCF0:USTF0",1742419339677,0.1233246,85864.0,85863.0,0.1594502]
["bitfinex-derivatives","BTCF0:USTF0",1742419340569,0.1233246,85864.0,85863.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1742419340773,0.1233246,85864.0,85863.0,0.1594506]
["bitfinex-derivatives","BTCF0:USTF0",1742419341169,0.0582246,85864.0,85863.0,0.1594506]
["bitfinex-derivatives","BTCF0:USTF0",1742419341370,0.0910246,85864.0,85863.0,0.1913506]
["bitfinex-derivatives","BTCF0:USTF0",1742419341568,0.1219246,85864.0,85863.0,0.1913506]
["bitfinex-derivatives","BTCF0:USTF0",1742419344380,0.0910246,85864.0,85863.0,0.1913506]
["bitfinex-derivatives","BTCF0:USTF0",1742419344581,0.0910246,85864.0,85863.0,0.2237506]
["bitfinex-derivatives","BTCF0:USTF0",1742419344879,0.1225246,85864.0,85863.0,0.2237506]
["bitfinex-derivatives","BTCF0:USTF0",1742419345175,0.1225246,85864.0,85863.0,0.1913506]
["bitfinex-derivatives","BTCF0:USTF0",1742419346083,0.13427189,85864.0,85863.0,0.1913506]
["bitfinex-derivatives","BTCF0:USTF0",1742419346284,0.13427189,85864.0,85863.0,0.1594506]
["bitfinex-derivatives","BTCF0:USTF0",1742419347778,0.0582246,85864.0,85863.0,0.1594506]
["bitfinex-derivatives","BTCF0:USTF0",1742419347980,0.0904246,85864.0,85863.0,0.1914506]
["bitfinex-derivatives","BTCF0:USTF0",1742419348680,0.1227246,85864.0,85863.0,0.1914506]
["bitfinex-derivatives","BTCF0:USTF0",1742419350383,0.1227246,85864.0,85863.0,0.3073306]
["bitfinex-derivatives","BTCF0:USTF0",1742419350783,0.1227246,85864.0,85863.0,0.1914506]
["bitfinex-derivatives","BTCF0:USTF0",1742419350984,0.1227246,85864.0,85863.0,0.3073306]
["bitfinex-derivatives","BTCF0:USTF0",1742419352185,0.1227246,85864.0,85863.0,0.1914506]
["bitfinex-derivatives","BTCF0:USTF0",1742419356689,0.1227246,85864.0,85863.0,0.5522506]
["bitfinex-derivatives","BTCF0:USTF0",1742419359186,4e-05,85865.0,85864.0,0.1164492]
["bitfinex-derivatives","BTCF0:USTF0",1742419359486,0.0313,85875.0,85874.0,0.1164357]
["bitfinex-derivatives","BTCF0:USTF0",1742419359792,0.1714114,85875.0,85874.0,0.05090921]
["bitfinex-derivatives","BTCF0:USTF0",1742419359987,0.2017114,85875.0,85874.0,0.05090921]
["bitfinex-derivatives","BTCF0:USTF0",1742419360294,0.1780743,85875.0,85874.0,0.05090921]
["bitfinex-derivatives","BTCF0:USTF0",1742419360481,0.1164384,85872.0,85871.0,0.11588]
["bitfinex-derivatives","BTCF0:USTF0",1742419360688,0.1164384,85872.0,85871.0,0.71668]
["bitfinex-derivatives","BTCF0:USTF0",1742419360986,0.1789384,85872.0,85871.0,0.71668]
["bitfinex-derivatives","BTCF0:USTF0",1742419361990,0.1789384,85872.0,85871.0,0.8331197]
["bitfinex-derivatives","BTCF0:USTF0",1742419363386,0.1789384,85872.0,85871.0,0.8662197]
["bitfinex-derivatives","BTCF0:USTF0",1742419364382,0.1789384,85872.0,85871.0,0.5054197]
["bitfinex-derivatives","BTCF0:USTF0",1742419367292,0.1789384,85872.0,85871.0,0.4723197]
["bitfinex-derivatives","BTCF0:USTF0",1742419370391,0.1789384,85872.0,85871.0,0.1164397]
["bitfinex-derivatives","BTCF0:USTF0",1742419370896,0.0322,85872.0,85871.0,0.1164397]
["bitfinex-derivatives","BTCF0:USTF0",1742419371085,0.04444637,85875.0,85874.0,0.1164357]
["bitfinex-derivatives","BTCF0:USTF0",1742419371289,0.04440637,85875.0,85874.0,0.1476357]
["bitfinex-derivatives","BTCF0:USTF0",1742419371493,0.16084067,85875.0,85874.0,0.1476357]
["bitfinex-derivatives","BTCF0:USTF0",1742419372997,0.01150637,85875.0,85874.0,0.1476357]
["bitfinex-derivatives","BTCF0:USTF0",1742419373198,4e-05,85876.0,85875.0,0.1164343]
["bitfinex-derivatives","BTCF0:USTF0",1742419373493,0.0582119,85883.0,85882.0,0.1164235]
["bitfinex-derivatives","BTCF0:USTF0",1742419373882,0.06959988,85883.0,85882.0,0.1816235]
["bitfinex-derivatives","BTCF0:USTF0",1742419374096,0.13489988,85883.0,85882.0,0.1816235]
["bitfinex-derivatives","BTCF0:USTF0",1742419374393,0.16589988,85883.0,85882.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742419375199,0.16589988,85883.0,85882.0,0.1816248]
["bitfinex-derivatives","BTCF0:USTF0",1742419380805,0.13279988,85883.0,85882.0,0.1816248]
["bitfinex-derivatives","BTCF0:USTF0",1742419381899,0.07458798,85883.0,85882.0,0.1816248]
["bitfinex-derivatives","BTCF0:USTF0",1742419382895,0.01138798,85883.0,85882.0,0.1816248]
["bitfinex-derivatives","BTCF0:USTF0",1742419383096,0.1164235,85883.0,85882.0,0.2398371]
["bitfinex-derivatives","BTCF0:USTF0",1742419383607,0.1785235,85883.0,85882.0,0.2398371]
["bitfinex-derivatives","BTCF0:USTF0",1742419384305,0.1164235,85883.0,85882.0,0.2398371]
["bitfinex-derivatives","BTCF0:USTF0",1742419384696,0.1485235,85883.0,85882.0,0.2398371]
["bitfinex-derivatives","BTCF0:USTF0",1742419384896,0.1785235,85883.0,85882.0,0.2398371]
["bitfinex-derivatives","BTCF0:USTF0",1742419385297,0.1898237,85883.0,85882.0,0.2398371]
["bitfinex-derivatives","BTCF0:USTF0",1742419385498,0.2211237,85883.0,85882.0,0.2398371]
["bitfinex-derivatives","BTCF0:USTF0",1742419387899,0.2098235,85883.0,85882.0,0.6006371]
["bitfinex-derivatives","BTCF0:USTF0",1742419390303,0.2098235,85883.0,85882.0,0.61222131]
["bitfinex-derivatives","BTCF0:USTF0",1742419391000,0.2098235,85883.0,85882.0,0.72806131]
["bitfinex-derivatives","BTCF0:USTF0",1742419392300,0.0934,85883.0,85882.0,0.72806131]
["bitfinex-derivatives","BTCF0:USTF0",1742419392501,0.2098235,85883.0,85882.0,0.72806131]
["bitfinex-derivatives","BTCF0:USTF0",1742419394701,0.1477235,85883.0,85882.0,0.72806131]
["bitfinex-derivatives","BTCF0:USTF0",1742419394895,0.1164628,85884.0,85883.0,0.1164235]
["bitfinex-derivatives","BTCF0:USTF0",1742419395104,0.1164628,85884.0,85883.0,0.1797235]
["bitfinex-derivatives","BTCF0:USTF0",1742419395308,4e-05,85884.0,85883.0,0.1797235]
["bitfinex-derivatives","BTCF0:USTF0",1742419395501,0.1800621,85884.0,85883.0,0.1797235]
["bitfinex-derivatives","BTCF0:USTF0",1742419395704,0.03489165,85905.0,85893.0,0.1164099]
["bitfinex-derivatives","BTCF0:USTF0",1742419395705,4e-05,85894.0,85893.0,0.1164099]
["bitfinex-derivatives","BTCF0:USTF0",1742419395900,4e-05,85894.0,85893.0,0.5930499]
["bitfinex-derivatives","BTCF0:USTF0",1742419396517,0.0313,85896.0,85895.0,0.1164072]
["bitfinex-derivatives","BTCF0:USTF0",1742419396806,4e-05,85899.0,85896.0,0.1164058]
["bitfinex-derivatives","BTCF0:USTF0",1742419397011,4e-05,85899.0,85898.0,0.1164031]
["bitfinex-derivatives","BTCF0:USTF0",1742419397410,0.0645,85899.0,85898.0,0.1164031]
["bitfinex-derivatives","BTCF0:USTF0",1742419397610,0.1809018,85899.0,85898.0,0.1164031]
["bitfinex-derivatives","BTCF0:USTF0",1742419398014,0.0645,85899.0,85898.0,0.1164031]
["bitfinex-derivatives","BTCF0:USTF0",1742419398211,0.10004,85900.0,85899.0,0.1164018]
["bitfinex-derivatives","BTCF0:USTF0",1742419398409,0.1,85900.0,85899.0,0.1164018]
["bitfinex-derivatives","BTCF0:USTF0",1742419399608,0.1,85900.0,85899.0,0.2322418]
["bitfinex-derivatives","BTCF0:USTF0",1742419400603,0.1,85900.0,85899.0,0.1164018]
["bitfinex-derivatives","BTCF0:USTF0",1742419400804,0.1,85900.0,85899.0,0.2322418]
["bitfinex-derivatives","BTCF0:USTF0",1742419401003,0.0663,85911.0,85904.0,0.0581968]
["bitfinex-derivatives","BTCF0:USTF0",1742419401204,0.0663,85911.0,85900.0,0.1164004]
["bitfinex-derivatives","BTCF0:USTF0",1742419401205,0.0663,85911.0,85910.0,0.1163869]
["bitfinex-derivatives","BTCF0:USTF0",1742419401414,0.0663,85911.0,85910.0,0.2322269]
["bitfinex-derivatives","BTCF0:USTF0",1742419402015,0.0663,85911.0,85910.0,0.24351278]
["bitfinex-derivatives","BTCF0:USTF0",1742419402208,0.1826855,85911.0,85910.0,0.24351278]
["bitfinex-derivatives","BTCF0:USTF0",1742419403005,0.0663,85911.0,85910.0,0.24351278]
["bitfinex-derivatives","BTCF0:USTF0",1742419404012,4e-05,85912.0,85911.0,0.1163855]
["bitfinex-derivatives","BTCF0:USTF0",1742419404412,0.0313,85918.0,85917.0,0.116376]
["bitfinex-derivatives","BTCF0:USTF0",1742419404718,0.1476775,85918.0,85917.0,0.477176]
["bitfinex-derivatives","BTCF0:USTF0",1742419405418,0.1802775,85918.0,85917.0,0.477176]
["bitfinex-derivatives","BTCF0:USTF0",1742419405712,0.0639,85918.0,85917.0,0.477176]
["bitfinex-derivatives","BTCF0:USTF0",1742419406014,4e-05,85924.0,85923.0,0.1163693]
["bitfinex-derivatives","BTCF0:USTF0",1742419406324,0.1487432,85943.0,85942.0,0.1163435]
["bitfinex-derivatives","BTCF0:USTF0",1742419406616,0.1487432,85943.0,85942.0,0.05086506]
["bitfinex-derivatives","BTCF0:USTF0",1742419407205,0.02378281,85950.0,85948.0,0.0581672]
["bitfinex-derivatives","BTCF0:USTF0",1742419407409,0.0308,85959.0,85954.0,0.1163273]
["bitfinex-derivatives","BTCF0:USTF0",1742419407611,0.1163327,85950.0,85949.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1742419407809,0.1163327,85950.0,85949.0,0.4771341]
["bitfinex-derivatives","BTCF0:USTF0",1742419409519,0.0581656,85952.0,85949.0,0.4771341]
["bitfinex-derivatives","BTCF0:USTF0",1742419409520,0.1163295,85953.0,85952.0,0.1163286]
["bitfinex-derivatives","BTCF0:USTF0",1742419409714,0.0961,85954.0,85953.0,0.1163286]
["bitfinex-derivatives","BTCF0:USTF0",1742419410019,0.0324,85954.0,85953.0,0.1163286]
["bitfinex-derivatives","BTCF0:USTF0",1742419410520,0.0647,85954.0,85953.0,0.1163286]
["bitfinex-derivatives","BTCF0:USTF0",1742419411418,0.0647,85954.0,85953.0,0.2320886]
["bitfinex-derivatives","BTCF0:USTF0",1742419412423,0.2,85955.0,85954.0,0.1163273]
["bitfinex-derivatives","BTCF0:USTF0",1742419412616,0.2328,85955.0,85954.0,0.1163273]
["bitfinex-derivatives","BTCF0:USTF0",1742419413418,0.2328,85955.0,85954.0,0.1486273]
["bitfinex-derivatives","BTCF0:USTF0",1742419413919,0.2328,85955.0,85954.0,0.1163273]
["bitfinex-derivatives","BTCF0:USTF0",1742419414318,0.2,85955.0,85954.0,0.1163273]
["bitfinex-derivatives","BTCF0:USTF0",1742419414527,0.2,85955.0,85954.0,0.1800273]
["bitfinex-derivatives","BTCF0:USTF0",1742419416628,0.2318,85955.0,85954.0,0.1800273]
["bitfinex-derivatives","BTCF0:USTF0",1742419417324,0.3481259,85955.0,85954.0,0.1800273]
["bitfinex-derivatives","BTCF0:USTF0",1742419418037,0.2318,85955.0,85954.0,0.1800273]
["bitfinex-derivatives","BTCF0:USTF0",1742419419031,0.3799259,85955.0,85954.0,0.1163273]
["bitfinex-derivatives","BTCF0:USTF0",1742419419328,0.1163313,85951.0,85950.0,0.3489932]
["bitfinex-derivatives","BTCF0:USTF0",1742419419528,0.2636,85955.0,85954.0,0.1163273]
["bitfinex-derivatives","BTCF0:USTF0",1742419419720,0.2318,85955.0,85954.0,0.1163273]
["bitfinex-derivatives","BTCF0:USTF0",1742419420713,0.2,85955.0,85954.0,0.1163273]
["bitfinex-derivatives","BTCF0:USTF0",1742419421827,4e-05,85957.0,85956.0,0.1163246]
["bitfinex-derivatives","BTCF0:USTF0",1742419422028,4e-05,85957.0,85956.0,0.2321246]
["bitfinex-derivatives","BTCF0:USTF0",1742419422331,0.1474151,85963.0,85962.0,0.1163165]
["bitfinex-derivatives","BTCF0:USTF0",1742419422628,0.0311,85963.0,85962.0,0.1163165]
["bitfinex-derivatives","BTCF0:USTF0",1742419422831,0.0311,85963.0,85962.0,0.1801165]
["bitfinex-derivatives","BTCF0:USTF0",1742419423037,0.1474151,85963.0,85962.0,0.1801165]
["bitfinex-derivatives","BTCF0:USTF0",1742419423922,0.1474151,85963.0,85962.0,0.12635391]
["bitfinex-derivatives","BTCF0:USTF0",1742419424318,0.0311,85963.0,85962.0,0.12635391]
["bitfinex-derivatives","BTCF0:USTF0",1742419424731,0.0311,85963.0,85962.0,0.06090071]
["bitfinex-derivatives","BTCF0:USTF0",1742419424935,0.0311,85963.0,85962.0,0.17721721]
["bitfinex-derivatives","BTCF0:USTF0",1742419425119,0.0311,85963.0,85962.0,0.01169438]
["bitfinex-derivatives","BTCF0:USTF0",1742419425320,0.2055727,85963.0,85959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742419425525,0.0311,85963.0,85962.0,0.1163165]
["bitfinex-derivatives","BTCF0:USTF0",1742419425834,0.1163192,85960.0,85959.0,0.37219917]
["bitfinex-derivatives","BTCF0:USTF0",1742419426131,0.1163192,85960.0,85959.0,0.48851967]
["bitfinex-derivatives","BTCF0:USTF0",1742419426317,0.1476192,85960.0,85959.0,0.48851967]
["bitfinex-derivatives","BTCF0:USTF0",1742419427023,0.1476192,85960.0,85959.0,0.52091967]
["bitfinex-derivatives","BTCF0:USTF0",1742419428031,0.1476192,85960.0,85959.0,0.55121967]
["bitfinex-derivatives","BTCF0:USTF0",1742419428731,0.0313,85960.0,85959.0,0.55121967]
["bitfinex-derivatives","BTCF0:USTF0",1742419428926,0.1476192,85960.0,85959.0,0.55121967]
["bitfinex-derivatives","BTCF0:USTF0",1742419429734,0.0313,85960.0,85959.0,0.55121967]
["bitfinex-derivatives","BTCF0:USTF0",1742419429933,0.1476192,85960.0,85959.0,0.55121967]
["bitfinex-derivatives","BTCF0:USTF0",1742419430523,0.0313,85960.0,85959.0,0.55121967]
["bitfinex-derivatives","BTCF0:USTF0",1742419431234,4e-05,85961.0,85959.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1742419431440,0.1163103,85967.0,85966.0,0.1163097]
["bitfinex-derivatives","BTCF0:USTF0",1742419431737,0.1465103,85967.0,85966.0,0.1163097]
["bitfinex-derivatives","BTCF0:USTF0",1742419431924,0.1791103,85967.0,85966.0,0.1163097]
["bitfinex-derivatives","BTCF0:USTF0",1742419432323,0.1791903,85967.0,85966.0,0.1163097]
["bitfinex-derivatives","BTCF0:USTF0",1742419433747,0.17447,85965.0,85964.0,0.1163124]
["bitfinex-derivatives","BTCF0:USTF0",1742419434537,0.1163138,85964.0,85963.0,0.1163151]
["bitfinex-derivatives","BTCF0:USTF0",1742419434733,0.1163165,85962.0,85961.0,0.2327964]
["bitfinex-derivatives","BTCF0:USTF0",1742419434933,0.1163165,85962.0,85961.0,0.11648]
["bitfinex-derivatives","BTCF0:USTF0",1742419435131,0.1781165,85962.0,85961.0,0.11648]
["bitfinex-derivatives","BTCF0:USTF0",1742419435939,0.1781165,85962.0,85961.0,0.2327978]
["bitfinex-derivatives","BTCF0:USTF0",1742419436839,0.1781165,85962.0,85961.0,0.1163178]
["bitfinex-derivatives","BTCF0:USTF0",1742419437241,0.1781165,85962.0,85961.0,0.1476178]
["bitfinex-derivatives","BTCF0:USTF0",1742419437539,0.1781165,85962.0,85961.0,0.0976178]
["bitfinex-derivatives","BTCF0:USTF0",1742419439541,0.18981009,85962.0,85961.0,0.0976178]
["bitfinex-derivatives","BTCF0:USTF0",1742419439738,0.18981009,85962.0,85961.0,0.0663178]
["bitfinex-derivatives","BTCF0:USTF0",1742419440441,0.18981009,85962.0,85958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742419440746,0.1163205,85959.0,85958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742419440937,0.0581596,85960.0,85954.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1742419441243,0.1163313,85951.0,85950.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742419441436,0.1163422,85943.0,85942.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1742419441641,0.1745227,85939.0,85938.0,0.1163484]
["bitfinex-derivatives","BTCF0:USTF0",1742419442347,0.18604563,85939.0,85938.0,0.1163484]
["bitfinex-derivatives","BTCF0:USTF0",1742419442532,0.1163503,85937.0,85936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742419442732,0.1163584,85931.0,85930.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1742419442932,0.3608,85935.0,85912.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1742419443135,0.1745731,85917.0,85916.0,0.1745596]
["bitfinex-derivatives","BTCF0:USTF0",1742419443548,0.1745731,85917.0,85916.0,0.0581888]
["bitfinex-derivatives","BTCF0:USTF0",1742419443748,0.1163801,85915.0,85914.0,0.058189]
["bitfinex-derivatives","BTCF0:USTF0",1742419443949,0.1163828,85913.0,85912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742419444258,0.1163909,85907.0,85906.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1742419444743,0.1164113,85893.0,85892.0,0.1746156]
["bitfinex-derivatives","BTCF0:USTF0",1742419445137,0.116414,85891.0,85890.0,0.1164138]
["bitfinex-derivatives","BTCF0:USTF0",1742419445343,0.116414,85890.0,85889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742419445544,0.116414,85890.0,85889.0,0.4772153]
["bitfinex-derivatives","BTCF0:USTF0",1742419445740,0.116414,85890.0,85889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742419446246,0.12380118,85890.0,85889.0,0.4772153]
["bitfinex-derivatives","BTCF0:USTF0",1742419446441,0.12380118,85890.0,85889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742419446648,0.15420118,85890.0,85889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742419447044,0.15420118,85890.0,85889.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1742419447747,0.15420118,85890.0,85889.0,0.4822153]
["bitfinex-derivatives","BTCF0:USTF0",1742419447945,0.15420118,85890.0,85889.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1742419448247,0.15420118,85890.0,85889.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742419448444,0.1164248,85882.0,85881.0,0.00017464]
["bitfinex-derivatives","BTCF0:USTF0",1742419448647,0.2331048,85882.0,85881.0,0.48451907]
["bitfinex-derivatives","BTCF0:USTF0",1742419449241,0.2939048,85882.0,85881.0,0.48451907]
["bitfinex-derivatives","BTCF0:USTF0",1742419449950,0.2939048,85882.0,85881.0,0.60094527]
["bitfinex-derivatives","BTCF0:USTF0",1742419450152,0.2969048,85882.0,85881.0,0.60094527]
["bitfinex-derivatives","BTCF0:USTF0",1742419450846,0.2969048,85882.0,85881.0,0.48451907]
["bitfinex-derivatives","BTCF0:USTF0",1742419451249,0.2967448,85882.0,85881.0,0.48451907]
["bitfinex-derivatives","BTCF0:USTF0",1742419451456,0.2997448,85882.0,85881.0,0.48451907]
["bitfinex-derivatives","BTCF0:USTF0",1742419451643,0.2997448,85882.0,85881.0,0.00017464]
["bitfinex-derivatives","BTCF0:USTF0",1742419452153,0.2987448,85882.0,85881.0,0.00017464]
["bitfinex-derivatives","BTCF0:USTF0",1742419452653,0.1164601,85856.0,85855.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742419452948,0.1164872,85836.0,85831.0,0.0582464]
["bitfinex-derivatives","BTCF0:USTF0",1742419453250,0.1164872,85836.0,85823.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1742419453251,0.2331672,85836.0,85821.0,0.1165063]
["bitfinex-derivatives","BTCF0:USTF0",1742419453550,0.1164981,85828.0,85820.0,0.34504515]
["bitfinex-derivatives","BTCF0:USTF0",1742419453749,0.1165076,85821.0,85820.0,0.34420515]
["bitfinex-derivatives","BTCF0:USTF0",1742419454249,0.1802076,85821.0,85820.0,0.34420515]
["bitfinex-derivatives","BTCF0:USTF0",1742419454450,0.1165171,85814.0,85813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742419454655,0.2335171,85814.0,85813.0,0.4781984]
["bitfinex-derivatives","BTCF0:USTF0",1742419455050,0.2335171,85814.0,85813.0,0.4773184]
["bitfinex-derivatives","BTCF0:USTF0",1742419455253,0.2642171,85814.0,85813.0,0.4773184]
["bitfinex-derivatives","BTCF0:USTF0",1742419455556,0.2642171,85814.0,85813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742419455754,0.2642171,85814.0,85813.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742419456854,0.2642171,85814.0,85813.0,0.4783184]
["bitfinex-derivatives","BTCF0:USTF0",1742419457642,0.1165113,85820.0,85819.0,0.1165076]
["bitfinex-derivatives","BTCF0:USTF0",1742419457848,0.2333513,85820.0,85819.0,0.1165076]
["bitfinex-derivatives","BTCF0:USTF0",1742419458344,0.0582577,85816.0,85813.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742419458548,0.1165171,85814.0,85813.0,0.1175184]
["bitfinex-derivatives","BTCF0:USTF0",1742419458752,0.1165171,85814.0,85813.0,0.1165184]
["bitfinex-derivatives","BTCF0:USTF0",1742419459150,0.1476171,85814.0,85813.0,0.1165184]
["bitfinex-derivatives","BTCF0:USTF0",1742419459352,0.1165198,85812.0,85811.0,0.0582602]
["bitfinex-derivatives","BTCF0:USTF0",1742419459549,0.2335198,85812.0,85811.0,0.0913602]
["bitfinex-derivatives","BTCF0:USTF0",1742419459764,0.1165239,85810.0,85809.0,0.1165225]
["bitfinex-derivatives","BTCF0:USTF0",1742419459956,0.0582625,85809.0,85806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742419460153,0.1165266,85807.0,85806.0,0.7373252]
["bitfinex-derivatives","BTCF0:USTF0",1742419460464,0.1155266,85807.0,85806.0,0.7373252]
["bitfinex-derivatives","BTCF0:USTF0",1742419460664,0.1155266,85807.0,85806.0,0.8010252]
["bitfinex-derivatives","BTCF0:USTF0",1742419461467,0.1145266,85807.0,85806.0,0.8010252]
["bitfinex-derivatives","BTCF0:USTF0",1742419462366,0.1145266,85807.0,85806.0,0.8040252]
["bitfinex-derivatives","BTCF0:USTF0",1742419462669,0.1145266,85807.0,85806.0,0.8060252]
["bitfinex-derivatives","BTCF0:USTF0",1742419466161,0.1165252,85808.0,85807.0,0.1165252]
["bitfinex-derivatives","BTCF0:USTF0",1742419466366,0.1165252,85808.0,85807.0,0.3765252]
["bitfinex-derivatives","BTCF0:USTF0",1742419466562,0.00407444,85809.0,85807.0,0.4421252]
["bitfinex-derivatives","BTCF0:USTF0",1742419466865,0.1165252,85808.0,85807.0,0.4421252]
["bitfinex-derivatives","BTCF0:USTF0",1742419467467,0.1165252,85808.0,85807.0,0.4441252]
["bitfinex-derivatives","BTCF0:USTF0",1742419467767,0.01126297,85810.0,85809.0,0.1165239]
["bitfinex-derivatives","BTCF0:USTF0",1742419467961,0.117,85815.0,85814.0,0.1165171]
["bitfinex-derivatives","BTCF0:USTF0",1742419468176,0.117,85815.0,85814.0,0.4773171]
["bitfinex-derivatives","BTCF0:USTF0",1742419468177,0.2335157,85815.0,85814.0,0.4773171]
["bitfinex-derivatives","BTCF0:USTF0",1742419468355,0.117,85815.0,85814.0,0.4773171]
["bitfinex-derivatives","BTCF0:USTF0",1742419468555,0.2335157,85815.0,85814.0,0.4773171]
["bitfinex-derivatives","BTCF0:USTF0",1742419468758,0.2335157,85815.0,85814.0,0.5427171]
["bitfinex-derivatives","BTCF0:USTF0",1742419469767,0.1165157,85815.0,85814.0,0.5427171]
["bitfinex-derivatives","BTCF0:USTF0",1742419469965,0.1165547,85816.0,85815.0,0.1165157]
["bitfinex-derivatives","BTCF0:USTF0",1742419470167,0.12837196,85816.0,85815.0,0.1165157]
["bitfinex-derivatives","BTCF0:USTF0",1742419470365,0.12837196,85816.0,85815.0,0.1802157]
["bitfinex-derivatives","BTCF0:USTF0",1742419470963,0.24529196,85816.0,85815.0,0.1802157]
["bitfinex-derivatives","BTCF0:USTF0",1742419471965,0.24521196,85816.0,85815.0,0.1802157]
["bitfinex-derivatives","BTCF0:USTF0",1742419472368,0.12837196,85816.0,85815.0,0.1802157]
["bitfinex-derivatives","BTCF0:USTF0",1742419473569,0.01185726,85816.0,85815.0,0.1802157]
["bitfinex-derivatives","BTCF0:USTF0",1742419475178,0.12837166,85816.0,85815.0,0.1802157]
["bitfinex-derivatives","BTCF0:USTF0",1742419480669,0.21337166,85816.0,85815.0,0.1802157]
["bitfinex-derivatives","BTCF0:USTF0",1742419481790,0.21337166,85816.0,85805.0,0.00017475]
["bitfinex-derivatives","BTCF0:USTF0",1742419481791,0.0582605,85811.0,85805.0,0.00017475]
["bitfinex-derivatives","BTCF0:USTF0",1742419481987,0.1165279,85806.0,85805.0,0.10017475]
["bitfinex-derivatives","BTCF0:USTF0",1742419482290,0.1165279,85806.0,85805.0,0.13097475]
["bitfinex-derivatives","BTCF0:USTF0",1742419482478,0.1784279,85806.0,85805.0,0.16407475]
["bitfinex-derivatives","BTCF0:USTF0",1742419483184,0.1784279,85806.0,85805.0,0.16707475]
["bitfinex-derivatives","BTCF0:USTF0",1742419484078,0.1814279,85806.0,85805.0,0.16407475]
["bitfinex-derivatives","BTCF0:USTF0",1742419484479,0.1814279,85806.0,85804.0,0.34231656]
["bitfinex-derivatives","BTCF0:USTF0",1742419484480,0.1165293,85805.0,85804.0,0.34231656]
["bitfinex-derivatives","BTCF0:USTF0",1742419484787,0.4773293,85805.0,85804.0,0.34231656]
["bitfinex-derivatives","BTCF0:USTF0",1742419484986,0.5397293,85805.0,85804.0,0.34231656]
["bitfinex-derivatives","BTCF0:USTF0",1742419485372,0.5397293,85805.0,85800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742419485572,0.1165347,85801.0,85800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742419485777,0.2330147,85801.0,85800.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1742419486075,0.0582707,85796.0,85774.0,0.5477065]
["bitfinex-derivatives","BTCF0:USTF0",1742419486275,0.1165578,85784.0,85783.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742419486480,0.1165578,85784.0,85783.0,0.2725]
["bitfinex-derivatives","BTCF0:USTF0",1742419486985,0.1798578,85784.0,85783.0,0.2725]
["bitfinex-derivatives","BTCF0:USTF0",1742419487379,0.1788578,85784.0,85783.0,0.2725]
["bitfinex-derivatives","BTCF0:USTF0",1742419487585,0.1788578,85784.0,85783.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742419487788,0.1818578,85784.0,85783.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742419487984,0.1165619,85781.0,85780.0,0.48008319]
["bitfinex-derivatives","BTCF0:USTF0",1742419488287,0.2330419,85781.0,85780.0,0.47924319]
["bitfinex-derivatives","BTCF0:USTF0",1742419488689,0.24448528,85781.0,85780.0,0.47924319]
["bitfinex-derivatives","BTCF0:USTF0",1742419488889,0.12800528,85781.0,85780.0,0.47924319]
["bitfinex-derivatives","BTCF0:USTF0",1742419489893,0.12800528,85781.0,85775.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742419489894,0.1165687,85776.0,85775.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742419490089,0.4773687,85776.0,85775.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742419490790,0.5092687,85776.0,85775.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742419491587,0.5092687,85776.0,85775.0,0.14907]
["bitfinex-derivatives","BTCF0:USTF0",1742419493589,0.1165687,85776.0,85775.0,0.14907]
["bitfinex-derivatives","BTCF0:USTF0",1742419494995,0.1175687,85776.0,85775.0,0.14907]
["bitfinex-derivatives","BTCF0:USTF0",1742419495794,0.1185687,85776.0,85775.0,0.14907]
["bitfinex-derivatives","BTCF0:USTF0",1742419496193,0.1175687,85776.0,85775.0,0.14907]
["bitfinex-derivatives","BTCF0:USTF0",1742419496799,0.1165687,85776.0,85775.0,0.14907]
["bitfinex-derivatives","BTCF0:USTF0",1742419498491,0.1165687,85776.0,85775.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742419498695,0.1801687,85776.0,85775.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742419499091,0.1801687,85776.0,85775.0,0.18097]
["bitfinex-derivatives","BTCF0:USTF0",1742419500289,0.1165687,85776.0,85775.0,0.18097]
["bitfinex-derivatives","BTCF0:USTF0",1742419500483,4e-05,85777.0,85775.0,0.18097]
["bitfinex-derivatives","BTCF0:USTF0",1742419500684,0.00017486,85792.0,85785.0,0.0582776]
["bitfinex-derivatives","BTCF0:USTF0",1742419500896,0.00017486,85792.0,85791.0,0.1165483]
["bitfinex-derivatives","BTCF0:USTF0",1742419501092,0.01192962,85792.0,85791.0,0.1165483]
["bitfinex-derivatives","BTCF0:USTF0",1742419501293,0.00017486,85792.0,85791.0,0.1165483]
["bitfinex-derivatives","BTCF0:USTF0",1742419501703,0.01190845,85792.0,85791.0,0.1165483]
["bitfinex-derivatives","BTCF0:USTF0",1742419502100,0.12845535,85792.0,85791.0,0.1165483]
["bitfinex-derivatives","BTCF0:USTF0",1742419502499,0.12845535,85792.0,85791.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1742419502692,0.16445535,85792.0,85791.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1742419504015,0.19705535,85792.0,85791.0,0.1770483]
["bitfinex-derivatives","BTCF0:USTF0",1742419504700,0.20005535,85792.0,85791.0,0.1770483]
["bitfinex-derivatives","BTCF0:USTF0",1742419505292,0.20005535,85792.0,85791.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1742419506304,0.20005535,85792.0,85791.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742419508498,0.0582807,85782.0,85778.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742419508708,0.11657,85775.0,85774.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742419508904,0.47737,85775.0,85774.0,0.3021]
["bitfinex-derivatives","BTCF0:USTF0",1742419509215,0.54047,85775.0,85774.0,0.3021]
["bitfinex-derivatives","BTCF0:USTF0",1742419510106,0.54047,85775.0,85774.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742419510498,0.1165768,85770.0,85769.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742419510695,0.1165768,85770.0,85769.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1742419510696,0.2325768,85770.0,85769.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1742419510897,0.2936768,85770.0,85769.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1742419511400,0.30511711,85770.0,85769.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742419512523,0.30511711,85770.0,85757.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742419512524,0.1165932,85758.0,85757.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742419513023,0.1166135,85743.0,85742.0,0.1749193]
["bitfinex-derivatives","BTCF0:USTF0",1742419513221,0.1166135,85743.0,85742.0,0.4676193]
["bitfinex-derivatives","BTCF0:USTF0",1742419513410,0.1166135,85743.0,85742.0,0.3510071]
["bitfinex-derivatives","BTCF0:USTF0",1742419513616,0.1166135,85743.0,85742.0,0.4093149]
["bitfinex-derivatives","BTCF0:USTF0",1742419513918,0.1166135,85743.0,85742.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1742419514321,0.16117929,85743.0,85742.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1742419514624,0.16117929,85743.0,85742.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742419514818,0.27725929,85743.0,85742.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742419515608,0.12807929,85743.0,85742.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742419515925,0.24411929,85743.0,85742.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742419516228,0.0583204,85723.0,85722.0,0.1166389]
["bitfinex-derivatives","BTCF0:USTF0",1742419516425,0.0583204,85723.0,85722.0,0.3466389]
["bitfinex-derivatives","BTCF0:USTF0",1742419517022,0.1749512,85730.0,85729.0,0.1166312]
["bitfinex-derivatives","BTCF0:USTF0",1742419517324,0.1749512,85730.0,85729.0,0.1466312]
["bitfinex-derivatives","BTCF0:USTF0",1742419517525,0.2078512,85730.0,85729.0,0.1466312]
["bitfinex-derivatives","BTCF0:USTF0",1742419517918,0.2078512,85730.0,85729.0,0.2129312]
["bitfinex-derivatives","BTCF0:USTF0",1742419518230,0.2078512,85730.0,85729.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1742419518420,0.2395512,85730.0,85729.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1742419518618,0.2405512,85730.0,85729.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742419519221,0.2415512,85730.0,85729.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742419519921,0.2425512,85730.0,85729.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742419520320,0.2425512,85730.0,85729.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742419522220,0.1166408,85723.0,85722.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742419523226,0.2329208,85723.0,85722.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742419524224,0.24431682,85723.0,85722.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742419525127,0.24431682,85723.0,85715.0,0.1166513]
["bitfinex-derivatives","BTCF0:USTF0",1742419525128,0.1166503,85716.0,85715.0,0.1166509]
["bitfinex-derivatives","BTCF0:USTF0",1742419525331,0.2329303,85716.0,85715.0,0.1166509]
["bitfinex-derivatives","BTCF0:USTF0",1742419526525,0.01139602,85723.0,85715.0,0.0894251]
["bitfinex-derivatives","BTCF0:USTF0",1742419526729,0.11680547,85731.0,85730.0,0.1166312]
["bitfinex-derivatives","BTCF0:USTF0",1742419527119,0.12828839,85731.0,85730.0,0.1166312]
["bitfinex-derivatives","BTCF0:USTF0",1742419527829,0.12828839,85731.0,85730.0,0.1803312]
["bitfinex-derivatives","BTCF0:USTF0",1742419528030,0.13028839,85731.0,85730.0,0.1803312]
["bitfinex-derivatives","BTCF0:USTF0",1742419528234,0.01365789,85731.0,85730.0,0.1803312]
["bitfinex-derivatives","BTCF0:USTF0",1742419528431,0.01365789,85731.0,85730.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742419528731,0.49108779,85731.0,85730.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742419529234,0.52298779,85731.0,85730.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742419529420,0.55328779,85731.0,85730.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742419529625,0.55528779,85731.0,85730.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742419536848,0.1166476,85718.0,85717.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742419537142,0.1166476,85718.0,85717.0,0.1482489]
["bitfinex-derivatives","BTCF0:USTF0",1742419537143,0.2327276,85718.0,85717.0,0.1482489]
["bitfinex-derivatives","BTCF0:USTF0",1742419537737,0.2327276,85718.0,85717.0,0.1810489]
["bitfinex-derivatives","BTCF0:USTF0",1742419537937,0.1749563,85727.0,85726.0,0.1749474]
["bitfinex-derivatives","BTCF0:USTF0",1742419538142,0.2910363,85727.0,85726.0,0.0911162]
["bitfinex-derivatives","BTCF0:USTF0",1742419538451,0.2910363,85727.0,85726.0,0.1240162]
["bitfinex-derivatives","BTCF0:USTF0",1742419539339,0.2920363,85727.0,85726.0,0.1240162]
["bitfinex-derivatives","BTCF0:USTF0",1742419539536,0.001,85727.0,85726.0,0.1240162]
["bitfinex-derivatives","BTCF0:USTF0",1742419540038,0.002,85727.0,85726.0,0.13539781]
["bitfinex-derivatives","BTCF0:USTF0",1742419540852,0.001,85727.0,85726.0,0.13539781]
["bitfinex-derivatives","BTCF0:USTF0",1742419541549,0.001,85727.0,85726.0,0.1240162]
["bitfinex-derivatives","BTCF0:USTF0",1742419542049,4e-05,85728.0,85727.0,0.1166353]
["bitfinex-derivatives","BTCF0:USTF0",1742419542254,4e-05,85728.0,85727.0,0.1812353]
["bitfinex-derivatives","BTCF0:USTF0",1742419542750,0.116674,85728.0,85727.0,0.1812353]
["bitfinex-derivatives","BTCF0:USTF0",1742419543450,4e-05,85728.0,85727.0,0.1812353]
["bitfinex-derivatives","BTCF0:USTF0",1742419543744,0.00017497,85731.0,85730.0,0.1166312]
["bitfinex-derivatives","BTCF0:USTF0",1742419543946,0.11680487,85731.0,85730.0,0.2124312]
["bitfinex-derivatives","BTCF0:USTF0",1742419544752,0.00017497,85731.0,85730.0,0.2124312]
["bitfinex-derivatives","BTCF0:USTF0",1742419545147,0.00117497,85731.0,85730.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1742419545341,0.47860487,85731.0,85730.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742419545537,0.54110487,85731.0,85730.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742419545741,0.57390487,85731.0,85730.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742419546446,0.1166435,85721.0,85720.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742419546646,0.1166435,85721.0,85720.0,0.1488448]
["bitfinex-derivatives","BTCF0:USTF0",1742419546849,0.1492435,85721.0,85720.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742419547842,0.1799435,85721.0,85720.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1742419548043,0.1799435,85721.0,85720.0,0.2116448]
["bitfinex-derivatives","BTCF0:USTF0",1742419548345,0.1799435,85721.0,85720.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1742419548748,0.1799435,85721.0,85720.0,0.2116448]
["bitfinex-derivatives","BTCF0:USTF0",1742419549147,0.1799435,85721.0,85720.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1742419549944,0.1799435,85721.0,85720.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742419554452,0.36148,85723.0,85720.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742419554652,0.11604954,85730.0,85729.0,0.1166326]
["bitfinex-derivatives","BTCF0:USTF0",1742419555157,0.11604954,85730.0,85729.0,0.2085326]
["bitfinex-derivatives","BTCF0:USTF0",1742419556649,0.11804954,85730.0,85729.0,0.2085326]
["bitfinex-derivatives","BTCF0:USTF0",1742419558049,0.12004954,85730.0,85729.0,0.2085326]
["bitfinex-derivatives","BTCF0:USTF0",1742419559161,0.004,85730.0,85729.0,0.2085326]
["bitfinex-derivatives","BTCF0:USTF0",1742419564666,0.004,85730.0,85729.0,0.3245726]
["bitfinex-derivatives","BTCF0:USTF0",1742419569380,0.004,85730.0,85729.0,0.2085326]
["bitfinex-derivatives","BTCF0:USTF0",1742419569585,0.1206312,85730.0,85729.0,0.2085326]
["bitfinex-derivatives","BTCF0:USTF0",1742419569881,0.0368,85730.0,85729.0,0.2085326]
["bitfinex-derivatives","BTCF0:USTF0",1742419570778,0.1534312,85730.0,85729.0,0.2085326]
["bitfinex-derivatives","BTCF0:USTF0",1742419571579,0.1206312,85730.0,85729.0,0.2085326]
["bitfinex-derivatives","BTCF0:USTF0",1742419572581,0.004,85730.0,85729.0,0.2085326]
["bitfinex-derivatives","BTCF0:USTF0",1742419573379,0.1206312,85730.0,85729.0,0.2085326]
["bitfinex-derivatives","BTCF0:USTF0",1742419574782,0.1821312,85730.0,85729.0,0.2085326]
["bitfinex-derivatives","BTCF0:USTF0",1742419575790,0.0655,85730.0,85729.0,0.2085326]
["bitfinex-derivatives","BTCF0:USTF0",1742419576293,0.1821312,85730.0,85729.0,0.2085326]
["bitfinex-derivatives","BTCF0:USTF0",1742419576881,0.0655,85730.0,85729.0,0.2085326]
["bitfinex-derivatives","BTCF0:USTF0",1742419577690,0.1821312,85730.0,85729.0,0.2085326]
["bitfinex-derivatives","BTCF0:USTF0",1742419577892,0.1514312,85730.0,85729.0,0.2085326]
["bitfinex-derivatives","BTCF0:USTF0",1742419579192,0.004,85730.0,85729.0,0.2085326]
["bitfinex-derivatives","BTCF0:USTF0",1742419579597,0.1206312,85730.0,85729.0,0.2085326]
["bitfinex-derivatives","BTCF0:USTF0",1742419580391,0.004,85730.0,85729.0,0.2085326]
["bitfinex-derivatives","BTCF0:USTF0",1742419581091,0.1206312,85730.0,85729.0,0.2085326]
["bitfinex-derivatives","BTCF0:USTF0",1742419581288,0.004,85730.0,85729.0,0.2085326]
["bitfinex-derivatives","BTCF0:USTF0",1742419581690,0.0686,85730.0,85729.0,0.2085326]
["bitfinex-derivatives","BTCF0:USTF0",1742419581883,0.1852312,85730.0,85729.0,0.2085326]
["bitfinex-derivatives","BTCF0:USTF0",1742419583594,0.0686,85730.0,85729.0,0.2085326]
["bitfinex-derivatives","BTCF0:USTF0",1742419583992,0.0361,85730.0,85729.0,0.2085326]
["bitfinex-derivatives","BTCF0:USTF0",1742419584192,0.004,85730.0,85729.0,0.2085326]
["bitfinex-derivatives","BTCF0:USTF0",1742419587094,0.0683,85730.0,85729.0,0.2085326]
["bitfinex-derivatives","BTCF0:USTF0",1742419588399,0.0583195,85725.0,85713.0,0.058327]
["bitfinex-derivatives","BTCF0:USTF0",1742419588696,0.1166544,85713.0,85712.0,0.01481267]
["bitfinex-derivatives","BTCF0:USTF0",1742419588887,0.1166598,85709.0,85708.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742419589288,0.1166598,85709.0,85708.0,0.04592051]
["bitfinex-derivatives","BTCF0:USTF0",1742419589493,0.1826598,85709.0,85708.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742419590287,0.1166653,85705.0,85704.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742419590794,0.1826653,85705.0,85704.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742419591189,0.1826653,85705.0,85704.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742419591587,0.1826653,85705.0,85704.0,0.1814666]
["bitfinex-derivatives","BTCF0:USTF0",1742419592190,0.1826653,85705.0,85704.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742419593990,0.1826653,85705.0,85704.0,0.1814666]
["bitfinex-derivatives","BTCF0:USTF0",1742419597396,0.1826653,85705.0,85704.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742419597596,0.1826653,85705.0,85704.0,0.1814666]
["bitfinex-derivatives","BTCF0:USTF0",1742419598305,0.29475922,85705.0,85704.0,0.1814666]
["bitfinex-derivatives","BTCF0:USTF0",1742419599103,0.22875922,85705.0,85704.0,0.1814666]
["bitfinex-derivatives","BTCF0:USTF0",1742419599294,0.11209392,85705.0,85704.0,0.5422666]
["bitfinex-derivatives","BTCF0:USTF0",1742419599497,0.22875922,85705.0,85704.0,0.5422666]
["bitfinex-derivatives","BTCF0:USTF0",1742419599804,0.11209392,85705.0,85704.0,0.5422666]
["bitfinex-derivatives","BTCF0:USTF0",1742419602098,4e-05,85706.0,85705.0,0.1166653]
["bitfinex-derivatives","BTCF0:USTF0",1742419602397,4e-05,85706.0,85705.0,0.2327053]
["bitfinex-derivatives","BTCF0:USTF0",1742419602592,4e-05,85706.0,85705.0,0.2969053]
["bitfinex-derivatives","BTCF0:USTF0",1742419603398,4e-05,85706.0,85705.0,0.1808653]
["bitfinex-derivatives","BTCF0:USTF0",1742419603597,4e-05,85706.0,85705.0,0.2969053]
["bitfinex-derivatives","BTCF0:USTF0",1742419604703,4e-05,85706.0,85705.0,0.1808653]
["bitfinex-derivatives","BTCF0:USTF0",1742419604909,4e-05,85706.0,85705.0,0.2969053]
["bitfinex-derivatives","BTCF0:USTF0",1742419605207,4e-05,85706.0,85705.0,0.1808653]
["bitfinex-derivatives","BTCF0:USTF0",1742419605401,4e-05,85706.0,85705.0,0.2969053]
["bitfinex-derivatives","BTCF0:USTF0",1742419605601,4e-05,85706.0,85704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742419605809,0.1166693,85702.0,85701.0,0.00865715]
["bitfinex-derivatives","BTCF0:USTF0",1742419606106,0.1166693,85702.0,85701.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742419606406,0.1787693,85702.0,85701.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742419607209,0.1787693,85702.0,85701.0,0.04046557]
["bitfinex-derivatives","BTCF0:USTF0",1742419608606,0.1787693,85702.0,85701.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742419609008,0.1787693,85702.0,85701.0,0.1484707]
["bitfinex-derivatives","BTCF0:USTF0",1742419609205,0.28909526,85702.0,85701.0,0.1484707]
["bitfinex-derivatives","BTCF0:USTF0",1742419609410,0.28909526,85702.0,85701.0,0.1793707]
["bitfinex-derivatives","BTCF0:USTF0",1742419610907,0.1750483,85682.0,85681.0,0.1750465]
["bitfinex-derivatives","BTCF0:USTF0",1742419611104,0.1750483,85682.0,85681.0,0.18371732]
["bitfinex-derivatives","BTCF0:USTF0",1742419611617,0.1750483,85682.0,85681.0,0.21571732]
["bitfinex-derivatives","BTCF0:USTF0",1742419612009,0.1750483,85682.0,85681.0,0.27406612]
["bitfinex-derivatives","BTCF0:USTF0",1742419612224,0.1750483,85682.0,85681.0,0.30506612]
["bitfinex-derivatives","BTCF0:USTF0",1742419612606,0.1760483,85682.0,85681.0,0.30506612]
["bitfinex-derivatives","BTCF0:USTF0",1742419613514,0.1750483,85682.0,85681.0,0.30506612]
["bitfinex-derivatives","BTCF0:USTF0",1742419615318,0.1234465,85685.0,85683.0,0.1750413]
["bitfinex-derivatives","BTCF0:USTF0",1742419615319,0.1166951,85684.0,85683.0,0.1750413]
["bitfinex-derivatives","BTCF0:USTF0",1742419617220,0.1812951,85684.0,85683.0,0.1750413]
["bitfinex-derivatives","BTCF0:USTF0",1742419619216,0.1166993,85680.0,85679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742419619621,0.1166993,85680.0,85679.0,0.4775007]
["bitfinex-derivatives","BTCF0:USTF0",1742419620314,0.1166993,85680.0,85679.0,0.4695007]
["bitfinex-derivatives","BTCF0:USTF0",1742419620719,0.1166993,85680.0,85679.0,0.4615007]
["bitfinex-derivatives","BTCF0:USTF0",1742419620917,0.1820993,85680.0,85679.0,0.4615007]
["bitfinex-derivatives","BTCF0:USTF0",1742419622916,0.1820993,85680.0,85679.0,0.47016136]
["bitfinex-derivatives","BTCF0:USTF0",1742419624920,0.29403347,85680.0,85679.0,0.47016136]
["bitfinex-derivatives","BTCF0:USTF0",1742419633618,0.29403347,85680.0,85679.0,0.50186136]
["bitfinex-derivatives","BTCF0:USTF0",1742419634020,0.29403347,85680.0,85679.0,0.4932007]
["bitfinex-derivatives","BTCF0:USTF0",1742419634229,0.29403347,85680.0,85679.0,0.5236007]
["bitfinex-derivatives","BTCF0:USTF0",1742419636528,0.29403347,85680.0,85679.0,0.4069]
["bitfinex-derivatives","BTCF0:USTF0",1742419636732,0.29403347,85680.0,85679.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1742419638025,0.29403347,85680.0,85679.0,0.1788007]
["bitfinex-derivatives","BTCF0:USTF0",1742419640036,0.29403347,85680.0,85679.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1742419640223,0.29403347,85680.0,85679.0,0.1788007]
["bitfinex-derivatives","BTCF0:USTF0",1742419640725,0.3204664,85680.0,85679.0,0.11312729]
["bitfinex-derivatives","BTCF0:USTF0",1742419640925,0.41007347,85680.0,85679.0,0.11312729]
["bitfinex-derivatives","BTCF0:USTF0",1742419643724,0.41007347,85680.0,85679.0,0.17622729]
["bitfinex-derivatives","BTCF0:USTF0",1742419650728,0.29403347,85680.0,85679.0,0.17622729]
["bitfinex-derivatives","BTCF0:USTF0",1742419650932,0.41007347,85680.0,85679.0,0.17622729]
["bitfinex-derivatives","BTCF0:USTF0",1742419651337,0.29403347,85680.0,85679.0,0.17622729]
["bitfinex-derivatives","BTCF0:USTF0",1742419651542,0.41007347,85680.0,85679.0,0.17622729]
["bitfinex-derivatives","BTCF0:USTF0",1742419655348,0.4460339,85683.0,85679.0,0.17622729]
["bitfinex-derivatives","BTCF0:USTF0",1742419655349,0.37331146,85683.0,85679.0,0.75002729]
["bitfinex-derivatives","BTCF0:USTF0",1742419655642,0.0641,85718.0,85717.0,0.1166489]
["bitfinex-derivatives","BTCF0:USTF0",1742419655846,0.0641,85718.0,85717.0,0.05100062]
["bitfinex-derivatives","BTCF0:USTF0",1742419657541,0.0641,85718.0,85717.0,0.05954536]
["bitfinex-derivatives","BTCF0:USTF0",1742419658749,0.1807476,85718.0,85717.0,0.05954536]
["bitfinex-derivatives","BTCF0:USTF0",1742419661347,0.1807476,85718.0,85717.0,0.42034536]
["bitfinex-derivatives","BTCF0:USTF0",1742419662942,0.0641,85718.0,85717.0,0.42034536]
["bitfinex-derivatives","BTCF0:USTF0",1742419663340,0.1807476,85718.0,85717.0,0.42034536]
["bitfinex-derivatives","BTCF0:USTF0",1742419664753,0.0641,85718.0,85717.0,0.42034536]
["bitfinex-derivatives","BTCF0:USTF0",1742419665445,0.1807476,85718.0,85717.0,0.42034536]
["bitfinex-derivatives","BTCF0:USTF0",1742419673157,0.1807476,85718.0,85717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742419673458,0.1166584,85710.0,85702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742419673756,0.1166584,85710.0,85702.0,0.4774692]
["bitfinex-derivatives","BTCF0:USTF0",1742419673949,0.1166584,85710.0,85702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742419673950,0.2116584,85710.0,85702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742419674552,0.2116584,85710.0,85703.0,0.1166677]
["bitfinex-derivatives","BTCF0:USTF0",1742419674750,0.2116584,85710.0,85702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742419674950,0.2116584,85710.0,85703.0,0.00868748]
["bitfinex-derivatives","BTCF0:USTF0",1742419675352,0.2116584,85710.0,85703.0,0.12535518]
["bitfinex-derivatives","BTCF0:USTF0",1742419675856,0.2116584,85710.0,85703.0,0.1166673]
["bitfinex-derivatives","BTCF0:USTF0",1742419676256,0.22541742,85710.0,85703.0,0.1166673]
["bitfinex-derivatives","BTCF0:USTF0",1742419677151,0.22541742,85710.0,85702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742419677357,0.34137742,85710.0,85707.0,0.1166621]
["bitfinex-derivatives","BTCF0:USTF0",1742419677863,0.34137742,85710.0,85708.0,0.116661]
["bitfinex-derivatives","BTCF0:USTF0",1742419678263,0.3276184,85710.0,85709.0,0.11683487]
["bitfinex-derivatives","BTCF0:USTF0",1742419678458,0.3276184,85710.0,85709.0,0.00017507]
["bitfinex-derivatives","BTCF0:USTF0",1742419678653,0.2116584,85710.0,85709.0,0.00017507]
["bitfinex-derivatives","BTCF0:USTF0",1742419679959,0.22535651,85710.0,85709.0,0.00017507]
["bitfinex-derivatives","BTCF0:USTF0",1742419684173,0.22535651,85710.0,85709.0,0.11683487]
["bitfinex-derivatives","BTCF0:USTF0",1742419684564,0.2116584,85710.0,85709.0,0.11683487]
["bitfinex-derivatives","BTCF0:USTF0",1742419685570,0.22517202,85710.0,85709.0,0.11683487]
["bitfinex-derivatives","BTCF0:USTF0",1742419687273,0.095,85710.0,85709.0,0.11683487]
["bitfinex-derivatives","BTCF0:USTF0",1742419687467,0.095,85710.0,85709.0,0.47763487]
["bitfinex-derivatives","BTCF0:USTF0",1742419688370,0.095,85710.0,85709.0,0.49109937]
["bitfinex-derivatives","BTCF0:USTF0",1742419688675,0.2116584,85710.0,85709.0,0.49109937]
["bitfinex-derivatives","BTCF0:USTF0",1742419688866,0.095,85710.0,85709.0,0.49109937]
["bitfinex-derivatives","BTCF0:USTF0",1742419693979,0.0641,85710.0,85709.0,0.49109937]
["bitfinex-derivatives","BTCF0:USTF0",1742419694976,4e-05,85711.0,85709.0,0.49109937]
["bitfinex-derivatives","BTCF0:USTF0",1742419695176,0.00017507,85726.0,85709.0,0.49109937]
["bitfinex-derivatives","BTCF0:USTF0",1742419695177,0.0311,85714.0,85713.0,0.1166544]
["bitfinex-derivatives","BTCF0:USTF0",1742419696175,0.064,85714.0,85713.0,0.2326144]
["bitfinex-derivatives","BTCF0:USTF0",1742419698882,0.1166,85741.0,85725.0,0.116638]
["bitfinex-derivatives","BTCF0:USTF0",1742419699086,0.0308,85732.0,85725.0,0.477438]
["bitfinex-derivatives","BTCF0:USTF0",1742419699392,0.0614,85732.0,85725.0,0.477438]
["bitfinex-derivatives","BTCF0:USTF0",1742419699588,0.1166302,85731.0,85725.0,0.477438]
["bitfinex-derivatives","BTCF0:USTF0",1742419700278,0.1478313,85730.0,85725.0,0.477438]
["bitfinex-derivatives","BTCF0:USTF0",1742419701183,0.0312,85730.0,85725.0,0.477438]
["bitfinex-derivatives","BTCF0:USTF0",1742419701889,0.0312,85730.0,85729.0,0.1166326]
["bitfinex-derivatives","BTCF0:USTF0",1742419702381,4e-05,85734.0,85728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742419702575,0.0305,85735.0,85734.0,0.1166258]
["bitfinex-derivatives","BTCF0:USTF0",1742419702772,0.0583007,85752.0,85744.0,0.1166122]
["bitfinex-derivatives","BTCF0:USTF0",1742419702984,0.116606,85749.0,85744.0,0.4774122]
["bitfinex-derivatives","BTCF0:USTF0",1742419703289,4e-05,85749.0,85744.0,0.4774122]
["bitfinex-derivatives","BTCF0:USTF0",1742419703785,4e-05,85746.0,85744.0,0.4774122]
["bitfinex-derivatives","BTCF0:USTF0",1742419704487,0.11677557,85753.0,85744.0,0.4774122]
["bitfinex-derivatives","BTCF0:USTF0",1742419704686,4e-05,85749.0,85744.0,0.5072122]
["bitfinex-derivatives","BTCF0:USTF0",1742419704888,4e-05,85749.0,85744.0,0.5371122]
["bitfinex-derivatives","BTCF0:USTF0",1742419705688,0.0322,85748.0,85744.0,0.5371122]
["bitfinex-derivatives","BTCF0:USTF0",1742419705885,0.0648,85748.0,85744.0,0.5371122]
["bitfinex-derivatives","BTCF0:USTF0",1742419706282,0.0648,85748.0,85744.0,0.55035664]
["bitfinex-derivatives","BTCF0:USTF0",1742419706481,0.0648,85748.0,85747.0,0.1166081]
["bitfinex-derivatives","BTCF0:USTF0",1742419706894,0.00017497,85753.0,85752.0,0.1166013]
["bitfinex-derivatives","BTCF0:USTF0",1742419707081,0.00017497,85753.0,85752.0,0.5371013]
["bitfinex-derivatives","BTCF0:USTF0",1742419707880,0.1165917,85760.0,85759.0,0.1748843]
["bitfinex-derivatives","BTCF0:USTF0",1742419709797,0.1479904,85760.0,85759.0,0.1748843]
["bitfinex-derivatives","BTCF0:USTF0",1742419710098,0.2121904,85760.0,85759.0,0.1748843]
["bitfinex-derivatives","BTCF0:USTF0",1742419714494,0.2121904,85760.0,85759.0,0.5356843]
["bitfinex-derivatives","BTCF0:USTF0",1742419714495,0.0956,85760.0,85759.0,0.5356843]
["bitfinex-derivatives","BTCF0:USTF0",1742419726192,0.0956,85760.0,85759.0,0.6515243]
["bitfinex-derivatives","BTCF0:USTF0",1742419729297,0.00017497,85768.0,85767.0,0.1165809]
["bitfinex-derivatives","BTCF0:USTF0",1742419729492,0.00017497,85768.0,85767.0,0.5405809]
["bitfinex-derivatives","BTCF0:USTF0",1742419729898,0.01288738,85779.0,85778.0,0.116566]
["bitfinex-derivatives","BTCF0:USTF0",1742419730207,0.11584,85783.0,85782.0,0.1748334]
["bitfinex-derivatives","BTCF0:USTF0",1742419730503,0.2324045,85783.0,85782.0,0.10923921]
["bitfinex-derivatives","BTCF0:USTF0",1742419730699,0.2452395,85783.0,85782.0,0.16751801]
["bitfinex-derivatives","BTCF0:USTF0",1742419732605,0.3437395,85783.0,85782.0,0.16751801]
["bitfinex-derivatives","BTCF0:USTF0",1742419733907,0.2278995,85783.0,85782.0,0.16751801]
["bitfinex-derivatives","BTCF0:USTF0",1742419734807,0.2150592,85783.0,85782.0,0.16751801]
["bitfinex-derivatives","BTCF0:USTF0",1742419737799,0.0985,85783.0,85782.0,0.16751801]
["bitfinex-derivatives","BTCF0:USTF0",1742419738000,0.2150592,85783.0,85782.0,0.16751801]
["bitfinex-derivatives","BTCF0:USTF0",1742419738508,0.2150592,85783.0,85782.0,0.22811801]
["bitfinex-derivatives","BTCF0:USTF0",1742419739298,0.0985,85783.0,85782.0,0.22811801]
["bitfinex-derivatives","BTCF0:USTF0",1742419740704,0.2150592,85783.0,85782.0,0.22811801]
["bitfinex-derivatives","BTCF0:USTF0",1742419741114,0.1165836,85765.0,85764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742419741405,0.1165904,85760.0,85759.0,0.00017497]
["bitfinex-derivatives","BTCF0:USTF0",1742419741817,0.1789904,85760.0,85759.0,0.00017497]
["bitfinex-derivatives","BTCF0:USTF0",1742419742104,0.1789904,85760.0,85759.0,0.36097497]
["bitfinex-derivatives","BTCF0:USTF0",1742419742515,0.1789904,85760.0,85759.0,0.47756677]
["bitfinex-derivatives","BTCF0:USTF0",1742419743310,0.19234796,85760.0,85759.0,0.00017497]
["bitfinex-derivatives","BTCF0:USTF0",1742419743512,0.19234796,85760.0,85748.0,0.34634856]
["bitfinex-derivatives","BTCF0:USTF0",1742419743513,0.1166054,85749.0,85748.0,0.34634856]
["bitfinex-derivatives","BTCF0:USTF0",1742419743711,0.5932054,85749.0,85748.0,0.34634856]
["bitfinex-derivatives","BTCF0:USTF0",1742419744207,0.5932054,85749.0,85748.0,0.280721]
["bitfinex-derivatives","BTCF0:USTF0",1742419744707,0.5932054,85749.0,85740.0,0.00017486]
["bitfinex-derivatives","BTCF0:USTF0",1742419744708,0.1166163,85741.0,85740.0,0.00017486]
["bitfinex-derivatives","BTCF0:USTF0",1742419744900,0.1166163,85741.0,85740.0,0.11679246]
["bitfinex-derivatives","BTCF0:USTF0",1742419746111,0.1166163,85741.0,85740.0,0.00017486]
["bitfinex-derivatives","BTCF0:USTF0",1742419746304,0.1166448,85720.0,85719.0,0.27747237]
["bitfinex-derivatives","BTCF0:USTF0",1742419747405,0.5419448,85720.0,85719.0,0.27747237]
["bitfinex-derivatives","BTCF0:USTF0",1742419748515,0.1166516,85715.0,85714.0,0.1166518]
["bitfinex-derivatives","BTCF0:USTF0",1742419748810,0.2324516,85715.0,85714.0,0.1166518]
["bitfinex-derivatives","BTCF0:USTF0",1742419749815,0.2324516,85715.0,85712.0,0.1166547]
["bitfinex-derivatives","BTCF0:USTF0",1742419749816,0.1166544,85713.0,85712.0,0.1166547]
["bitfinex-derivatives","BTCF0:USTF0",1742419750409,0.1821544,85713.0,85712.0,0.1166547]
["bitfinex-derivatives","BTCF0:USTF0",1742419755207,0.1166557,85712.0,85711.0,0.11683206]
["bitfinex-derivatives","BTCF0:USTF0",1742419755706,0.1828557,85712.0,85711.0,0.11683206]
["bitfinex-derivatives","BTCF0:USTF0",1742419756107,0.1828557,85712.0,85711.0,0.14783206]
["bitfinex-derivatives","BTCF0:USTF0",1742419757110,0.1828557,85712.0,85711.0,0.18063206]
["bitfinex-derivatives","BTCF0:USTF0",1742419773727,0.1828557,85712.0,85711.0,0.00017496]
["bitfinex-derivatives","BTCF0:USTF0",1742419776523,0.1166775,85696.0,85689.0,0.01306225]
["bitfinex-derivatives","BTCF0:USTF0",1742419776736,0.1166775,85696.0,85695.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742419776926,0.1166789,85695.0,85694.0,0.1501802]
["bitfinex-derivatives","BTCF0:USTF0",1742419777126,0.1483789,85695.0,85694.0,0.1501802]
["bitfinex-derivatives","BTCF0:USTF0",1742419777741,0.1813789,85695.0,85694.0,0.1817802]
["bitfinex-derivatives","BTCF0:USTF0",1742419780738,0.19436906,85695.0,85694.0,0.1817802]
["bitfinex-derivatives","BTCF0:USTF0",1742419790228,0.19436906,85695.0,85694.0,0.2150802]
["bitfinex-derivatives","BTCF0:USTF0",1742419800144,0.19436906,85695.0,85694.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1742419801353,0.19436906,85695.0,85694.0,0.2150802]
["bitfinex-derivatives","BTCF0:USTF0",1742419802743,0.19436906,85695.0,85694.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1742419804646,0.55516906,85695.0,85694.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1742419805745,0.55516906,85695.0,85694.0,0.2150802]
["bitfinex-derivatives","BTCF0:USTF0",1742419805943,0.55516906,85695.0,85694.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1742419806251,0.55516906,85695.0,85694.0,0.2150802]
["bitfinex-derivatives","BTCF0:USTF0",1742419806447,0.55516906,85695.0,85694.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1742419806843,0.55516906,85695.0,85694.0,0.2150802]
["bitfinex-derivatives","BTCF0:USTF0",1742419807349,0.1166898,85687.0,85667.0,0.0583583]
["bitfinex-derivatives","BTCF0:USTF0",1742419807551,0.1166898,85687.0,85660.0,0.10300731]
["bitfinex-derivatives","BTCF0:USTF0",1742419807552,0.2324898,85687.0,85683.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1742419807849,0.3061898,85687.0,85683.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1742419808344,0.3061898,85687.0,85683.0,0.1853948]
["bitfinex-derivatives","BTCF0:USTF0",1742419809356,0.314801,85687.0,85685.0,0.1166924]
["bitfinex-derivatives","BTCF0:USTF0",1742419809546,0.314801,85687.0,85686.0,0.03747496]
["bitfinex-derivatives","BTCF0:USTF0",1742419812142,0.314801,85687.0,85686.0,0.00017496]
["bitfinex-derivatives","BTCF0:USTF0",1742419812542,0.3061898,85687.0,85686.0,0.00017496]
["bitfinex-derivatives","BTCF0:USTF0",1742419812743,0.1166898,85687.0,85686.0,0.00017496]
["bitfinex-derivatives","BTCF0:USTF0",1742419812944,0.11857856,85701.0,85690.0,0.0583427]
["bitfinex-derivatives","BTCF0:USTF0",1742419813145,0.10763494,85701.0,85700.0,0.1166721]
["bitfinex-derivatives","BTCF0:USTF0",1742419813345,4e-05,85708.0,85700.0,0.14103252]
["bitfinex-derivatives","BTCF0:USTF0",1742419813560,4e-05,85708.0,85707.0,0.1166625]
["bitfinex-derivatives","BTCF0:USTF0",1742419813759,4e-05,85708.0,85707.0,0.5478625]
["bitfinex-derivatives","BTCF0:USTF0",1742419813956,4e-05,85708.0,85707.0,0.5846625]
["bitfinex-derivatives","BTCF0:USTF0",1742419814154,0.12730178,85714.0,85713.0,0.1166544]
["bitfinex-derivatives","BTCF0:USTF0",1742419814454,0.24395478,85714.0,85713.0,0.1166544]
["bitfinex-derivatives","BTCF0:USTF0",1742419814656,0.24395478,85714.0,85713.0,0.20364173]
["bitfinex-derivatives","BTCF0:USTF0",1742419815251,0.24395478,85714.0,85713.0,0.1910544]
["bitfinex-derivatives","BTCF0:USTF0",1742419815655,0.116653,85714.0,85713.0,0.1910544]
["bitfinex-derivatives","BTCF0:USTF0",1742419816162,0.153653,85714.0,85713.0,0.1910544]
["bitfinex-derivatives","BTCF0:USTF0",1742419818161,0.190353,85714.0,85713.0,0.1910544]
["bitfinex-derivatives","BTCF0:USTF0",1742419819355,0.190353,85714.0,85713.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1742419819856,0.190353,85714.0,85713.0,0.1910544]
["bitfinex-derivatives","BTCF0:USTF0",1742419820463,4e-05,85715.0,85714.0,0.116653]
["bitfinex-derivatives","BTCF0:USTF0",1742419820763,0.0583171,85728.0,85727.0,0.1166353]
["bitfinex-derivatives","BTCF0:USTF0",1742419822254,0.0583163,85729.0,85727.0,0.1166353]
["bitfinex-derivatives","BTCF0:USTF0",1742419822255,0.1166318,85730.0,85729.0,0.1166312]
["bitfinex-derivatives","BTCF0:USTF0",1742419822561,0.116669,85732.0,85731.0,0.1166299]
["bitfinex-derivatives","BTCF0:USTF0",1742419822858,4e-05,85732.0,85731.0,0.1166299]
["bitfinex-derivatives","BTCF0:USTF0",1742419823249,0.00017496,85736.0,85735.0,0.1166244]
["bitfinex-derivatives","BTCF0:USTF0",1742419831973,0.00017496,85736.0,85735.0,0.1523244]
["bitfinex-derivatives","BTCF0:USTF0",1742419832371,0.154803,85751.0,85735.0,0.2857]
["bitfinex-derivatives","BTCF0:USTF0",1742419832577,0.1550044,85750.0,85749.0,0.1166054]
["bitfinex-derivatives","BTCF0:USTF0",1742419832871,0.0384,85750.0,85749.0,0.1166054]
["bitfinex-derivatives","BTCF0:USTF0",1742419833572,0.0384,85750.0,85749.0,0.12951168]
["bitfinex-derivatives","BTCF0:USTF0",1742419833774,0.0384,85750.0,85749.0,0.16801168]
["bitfinex-derivatives","BTCF0:USTF0",1742419834080,0.1166345,85757.0,85756.0,0.1165959]
["bitfinex-derivatives","BTCF0:USTF0",1742419834276,0.1549945,85757.0,85756.0,0.1165959]
["bitfinex-derivatives","BTCF0:USTF0",1742419834570,0.1549945,85757.0,85756.0,0.5533959]
["bitfinex-derivatives","BTCF0:USTF0",1742419834772,0.0751,85757.0,85756.0,0.5533959]
["bitfinex-derivatives","BTCF0:USTF0",1742419834972,0.0384,85757.0,85756.0,0.5533959]
["bitfinex-derivatives","BTCF0:USTF0",1742419835873,0.00021496,85758.0,85757.0,0.1165945]
["bitfinex-derivatives","BTCF0:USTF0",1742419836071,0.11680816,85758.0,85757.0,0.1898945]
["bitfinex-derivatives","BTCF0:USTF0",1742419836263,0.11676816,85758.0,85757.0,0.1898945]
["bitfinex-derivatives","BTCF0:USTF0",1742419836468,0.18906816,85758.0,85757.0,0.1898945]
["bitfinex-derivatives","BTCF0:USTF0",1742419837177,0.00017496,85758.0,85757.0,0.1898945]
["bitfinex-derivatives","BTCF0:USTF0",1742419837564,0.0949915,85766.0,85762.0,0.0582935]
["bitfinex-derivatives","BTCF0:USTF0",1742419837565,0.0367,85766.0,85762.0,0.0582935]
["bitfinex-derivatives","BTCF0:USTF0",1742419837767,0.0367,85766.0,85765.0,0.4773836]
["bitfinex-derivatives","BTCF0:USTF0",1742419838162,0.1521772,85770.0,85769.0,0.1165782]
["bitfinex-derivatives","BTCF0:USTF0",1742419838380,0.1522172,85770.0,85769.0,0.1165782]
["bitfinex-derivatives","BTCF0:USTF0",1742419838674,0.1522172,85770.0,85769.0,0.1534782]
["bitfinex-derivatives","BTCF0:USTF0",1742419839574,0.1900172,85770.0,85769.0,0.1897782]
["bitfinex-derivatives","BTCF0:USTF0",1742419840380,0.1899772,85770.0,85769.0,0.1897782]
["bitfinex-derivatives","BTCF0:USTF0",1742419840983,0.0734,85770.0,85769.0,0.1897782]
["bitfinex-derivatives","BTCF0:USTF0",1742419842172,0.0356,85770.0,85769.0,0.1897782]
["bitfinex-derivatives","BTCF0:USTF0",1742419842777,0.0374,85774.0,85773.0,0.1165728]
["bitfinex-derivatives","BTCF0:USTF0",1742419842978,0.1539714,85774.0,85773.0,0.2322128]
["bitfinex-derivatives","BTCF0:USTF0",1742419843176,0.1899714,85774.0,85773.0,0.3089128]
["bitfinex-derivatives","BTCF0:USTF0",1742419846694,0.0734,85774.0,85773.0,0.3089128]
["bitfinex-derivatives","BTCF0:USTF0",1742419846885,0.1899714,85774.0,85773.0,0.3089128]
["bitfinex-derivatives","BTCF0:USTF0",1742419847587,0.0734,85774.0,85773.0,0.3089128]
["bitfinex-derivatives","BTCF0:USTF0",1742419847795,0.1899714,85774.0,85773.0,0.3089128]
["bitfinex-derivatives","BTCF0:USTF0",1742419848184,0.0734,85774.0,85773.0,0.3089128]
["bitfinex-derivatives","BTCF0:USTF0",1742419848385,0.1899714,85774.0,85773.0,0.3089128]
["bitfinex-derivatives","BTCF0:USTF0",1742419848594,0.0734,85774.0,85773.0,0.3089128]
["bitfinex-derivatives","BTCF0:USTF0",1742419849098,0.1899714,85774.0,85773.0,0.3089128]
["bitfinex-derivatives","BTCF0:USTF0",1742419850686,0.1899714,85774.0,85773.0,0.1165728]
["bitfinex-derivatives","BTCF0:USTF0",1742419851482,0.0734,85774.0,85773.0,0.1165728]
["bitfinex-derivatives","BTCF0:USTF0",1742419851692,0.1899714,85774.0,85773.0,0.1165728]
["bitfinex-derivatives","BTCF0:USTF0",1742419859098,0.1899714,85774.0,85773.0,0.1526728]
["bitfinex-derivatives","BTCF0:USTF0",1742419860304,0.1899714,85774.0,85773.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1742419860489,0.1899714,85774.0,85773.0,0.1526728]
["bitfinex-derivatives","BTCF0:USTF0",1742419860896,0.1899714,85774.0,85773.0,0.1165728]
["bitfinex-derivatives","BTCF0:USTF0",1742419864700,0.1899714,85774.0,85773.0,0.1899728]
["bitfinex-derivatives","BTCF0:USTF0",1742419874015,0.00017496,85778.0,85777.0,0.1165673]
["bitfinex-derivatives","BTCF0:USTF0",1742419874315,0.1,85800.0,85790.0,0.1165497]
["bitfinex-derivatives","BTCF0:USTF0",1742419874316,0.1080485,85791.0,85790.0,0.1165497]
["bitfinex-derivatives","BTCF0:USTF0",1742419874514,0.1080485,85791.0,85790.0,0.4773497]
["bitfinex-derivatives","BTCF0:USTF0",1742419874714,0.1080485,85791.0,85790.0,0.5949497]
["bitfinex-derivatives","BTCF0:USTF0",1742419875311,0.1080485,85791.0,85790.0,0.60746191]
["bitfinex-derivatives","BTCF0:USTF0",1742419875818,0.2245968,85791.0,85790.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1742419876208,0.3018968,85791.0,85790.0,0.5949497]
["bitfinex-derivatives","BTCF0:USTF0",1742419876610,0.1938483,85791.0,85790.0,0.5949497]
["bitfinex-derivatives","BTCF0:USTF0",1742419877915,0.1938483,85791.0,85790.0,0.60354203]
["bitfinex-derivatives","BTCF0:USTF0",1742419879008,0.1938483,85791.0,85790.0,0.24274203]
["bitfinex-derivatives","BTCF0:USTF0",1742419882218,0.0393,85796.0,85795.0,0.1748139]
["bitfinex-derivatives","BTCF0:USTF0",1742419882421,0.0393,85796.0,85795.0,0.5356139]
["bitfinex-derivatives","BTCF0:USTF0",1742419882609,0.1558415,85796.0,85795.0,0.5356139]
["bitfinex-derivatives","BTCF0:USTF0",1742419883324,0.1978415,85796.0,85795.0,0.5761139]
["bitfinex-derivatives","BTCF0:USTF0",1742419887322,0.1165415,85796.0,85795.0,0.6153139]
["bitfinex-derivatives","BTCF0:USTF0",1742419887524,0.1571415,85796.0,85795.0,0.6153139]
["bitfinex-derivatives","BTCF0:USTF0",1742419887822,0.1971415,85796.0,85795.0,0.6153139]
["bitfinex-derivatives","BTCF0:USTF0",1742419895925,0.1971415,85796.0,85795.0,0.2545139]
["bitfinex-derivatives","BTCF0:USTF0",1742419896225,0.1971415,85796.0,85795.0,0.6153139]
["bitfinex-derivatives","BTCF0:USTF0",1742419897930,0.1971415,85796.0,85795.0,0.1748139]
["bitfinex-derivatives","BTCF0:USTF0",1742419898129,0.1971415,85796.0,85795.0,0.5356139]
["bitfinex-derivatives","BTCF0:USTF0",1742419898719,0.1971415,85796.0,85795.0,0.5741139]
["bitfinex-derivatives","BTCF0:USTF0",1742419905136,0.1971415,85796.0,85795.0,0.5356139]
["bitfinex-derivatives","BTCF0:USTF0",1742419905338,0.1971415,85796.0,85795.0,0.5735139]
["bitfinex-derivatives","BTCF0:USTF0",1742419906641,0.1971415,85796.0,85795.0,0.5356139]
["bitfinex-derivatives","BTCF0:USTF0",1742419909638,0.1165429,85795.0,85793.0,0.0582727]
["bitfinex-derivatives","BTCF0:USTF0",1742419909843,0.1165429,85795.0,85777.0,0.4190834]
["bitfinex-derivatives","BTCF0:USTF0",1742419909844,0.0582775,85786.0,85781.0,0.01239166]
["bitfinex-derivatives","BTCF0:USTF0",1742419910037,0.1165592,85783.0,85782.0,0.03827486]
["bitfinex-derivatives","BTCF0:USTF0",1742419910237,0.1165592,85783.0,85782.0,0.00017486]
["bitfinex-derivatives","BTCF0:USTF0",1742419910441,0.2323592,85783.0,85782.0,0.00017486]
["bitfinex-derivatives","BTCF0:USTF0",1742419910641,0.24472321,85783.0,85782.0,0.00017486]
["bitfinex-derivatives","BTCF0:USTF0",1742419910841,0.24472321,85783.0,85769.0,0.01234139]
["bitfinex-derivatives","BTCF0:USTF0",1742419910842,0.1165768,85770.0,85769.0,0.01234139]
["bitfinex-derivatives","BTCF0:USTF0",1742419911043,0.1165768,85770.0,85769.0,0.1165782]
["bitfinex-derivatives","BTCF0:USTF0",1742419911432,0.1937768,85770.0,85769.0,0.1932782]
["bitfinex-derivatives","BTCF0:USTF0",1742419911739,0.1937768,85770.0,85769.0,0.20211458]
["bitfinex-derivatives","BTCF0:USTF0",1742419912335,0.1937768,85770.0,85769.0,0.56291458]
["bitfinex-derivatives","BTCF0:USTF0",1742419917761,0.1937768,85770.0,85769.0,0.48621458]
["bitfinex-derivatives","BTCF0:USTF0",1742419918366,0.1937768,85770.0,85769.0,0.52461458]
["bitfinex-derivatives","BTCF0:USTF0",1742419918561,0.1937768,85770.0,85769.0,0.56301458]
["bitfinex-derivatives","BTCF0:USTF0",1742419919675,0.1937768,85770.0,85691.0,0.62262792]
["bitfinex-derivatives","BTCF0:USTF0",1742419919676,0.1165877,85762.0,85750.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1742419919864,0.1166258,85734.0,85733.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1742419920172,0.1166258,85734.0,85727.0,0.27805486]
["bitfinex-derivatives","BTCF0:USTF0",1742419920173,0.1166285,85732.0,85727.0,0.27805486]
["bitfinex-derivatives","BTCF0:USTF0",1742419920474,0.1166285,85732.0,85728.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1742419920666,0.12920468,85732.0,85728.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1742419920865,0.20820468,85732.0,85728.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1742419921262,0.20820468,85732.0,85727.0,0.27805486]
["bitfinex-derivatives","BTCF0:USTF0",1742419921661,0.1166299,85731.0,85730.0,0.20770398]
["bitfinex-derivatives","BTCF0:USTF0",1742419921864,0.1166299,85731.0,85730.0,0.32433518]
["bitfinex-derivatives","BTCF0:USTF0",1742419922059,0.3111099,85731.0,85730.0,0.32433518]
["bitfinex-derivatives","BTCF0:USTF0",1742419922261,0.6719099,85731.0,85730.0,0.32433518]
["bitfinex-derivatives","BTCF0:USTF0",1742419922471,0.6719099,85731.0,85730.0,0.28600398]
["bitfinex-derivatives","BTCF0:USTF0",1742419923266,0.6719099,85731.0,85730.0,0.40263518]
["bitfinex-derivatives","BTCF0:USTF0",1742419923681,0.6719099,85731.0,85730.0,0.28600398]
["bitfinex-derivatives","BTCF0:USTF0",1742419924564,0.6719099,85731.0,85730.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1742419924877,0.6719099,85731.0,85730.0,0.1949312]
["bitfinex-derivatives","BTCF0:USTF0",1742419925580,0.1166367,85727.0,85726.0,0.1166358]
["bitfinex-derivatives","BTCF0:USTF0",1742419925776,0.1166367,85727.0,85726.0,0.1983358]
["bitfinex-derivatives","BTCF0:USTF0",1742419925969,0.1957367,85727.0,85726.0,0.1983358]
["bitfinex-derivatives","BTCF0:USTF0",1742419939976,4e-05,85732.0,85726.0,0.1983358]
["bitfinex-derivatives","BTCF0:USTF0",1742419940177,0.00017496,85740.0,85739.0,0.116619]
["bitfinex-derivatives","BTCF0:USTF0",1742419940381,0.00017496,85740.0,85739.0,0.477419]
["bitfinex-derivatives","BTCF0:USTF0",1742419940676,0.00017496,85740.0,85739.0,0.49005474]
["bitfinex-derivatives","BTCF0:USTF0",1742419940873,0.00017496,85740.0,85739.0,0.57165474]
["bitfinex-derivatives","BTCF0:USTF0",1742419954574,0.11679256,85740.0,85739.0,0.57165474]
["bitfinex-derivatives","BTCF0:USTF0",1742419954986,0.15649256,85740.0,85739.0,0.57165474]
["bitfinex-derivatives","BTCF0:USTF0",1742419955878,0.03987496,85740.0,85739.0,0.57165474]
["bitfinex-derivatives","BTCF0:USTF0",1742419956074,0.15649256,85740.0,85739.0,0.57165474]
["bitfinex-derivatives","BTCF0:USTF0",1742419956282,0.03987496,85740.0,85739.0,0.57165474]
["bitfinex-derivatives","BTCF0:USTF0",1742419956581,0.07887496,85740.0,85739.0,0.57165474]
["bitfinex-derivatives","BTCF0:USTF0",1742419956779,0.19549256,85740.0,85739.0,0.57165474]
["bitfinex-derivatives","BTCF0:USTF0",1742419960492,0.19549256,85740.0,85739.0,0.21085474]
["bitfinex-derivatives","BTCF0:USTF0",1742419960689,0.19549256,85740.0,85739.0,0.57165474]
["bitfinex-derivatives","BTCF0:USTF0",1742419962587,0.07887496,85740.0,85739.0,0.57165474]
["bitfinex-derivatives","BTCF0:USTF0",1742419969989,0.07887496,85740.0,85739.0,0.52945474]
["bitfinex-derivatives","BTCF0:USTF0",1742419970188,0.19549256,85740.0,85739.0,0.52945474]
["bitfinex-derivatives","BTCF0:USTF0",1742419970699,0.19549256,85740.0,85739.0,0.56775474]
["bitfinex-derivatives","BTCF0:USTF0",1742419970999,0.07887496,85740.0,85739.0,0.56775474]
["bitfinex-derivatives","BTCF0:USTF0",1742419972201,0.07887496,85740.0,85739.0,0.20695474]
["bitfinex-derivatives","BTCF0:USTF0",1742419972384,0.07887496,85740.0,85739.0,0.56775474]
["bitfinex-derivatives","BTCF0:USTF0",1742419973000,0.19549256,85740.0,85739.0,0.56775474]
["bitfinex-derivatives","BTCF0:USTF0",1742419975901,0.07887496,85740.0,85739.0,0.56775474]
["bitfinex-derivatives","BTCF0:USTF0",1742419978603,0.07887496,85740.0,85739.0,0.20695474]
["bitfinex-derivatives","BTCF0:USTF0",1742419978904,0.07887496,85740.0,85739.0,0.56775474]
["bitfinex-derivatives","BTCF0:USTF0",1742419983707,0.07887496,85740.0,85739.0,0.72775474]
["bitfinex-derivatives","BTCF0:USTF0",1742419989810,0.0582958,85760.0,85739.0,0.72775474]
["bitfinex-derivatives","BTCF0:USTF0",1742419989811,0.0109362,85771.0,85770.0,0.1165768]
["bitfinex-derivatives","BTCF0:USTF0",1742419990210,0.0385,85773.0,85771.0,0.0582877]
["bitfinex-derivatives","BTCF0:USTF0",1742419990415,0.12542513,85775.0,85774.0,0.1165714]
["bitfinex-derivatives","BTCF0:USTF0",1742419991212,0.20562513,85775.0,85774.0,0.1991714]
["bitfinex-derivatives","BTCF0:USTF0",1742419991420,0.12542513,85775.0,85774.0,0.20776265]
["bitfinex-derivatives","BTCF0:USTF0",1742419992013,0.00017496,85783.0,85774.0,0.21776265]
["bitfinex-derivatives","BTCF0:USTF0",1742419992219,0.00017496,85783.0,85782.0,0.4773605]
["bitfinex-derivatives","BTCF0:USTF0",1742419992419,0.0399,85787.0,85786.0,0.1165551]
["bitfinex-derivatives","BTCF0:USTF0",1742419992930,0.1,85800.0,85799.0,0.1165374]
["bitfinex-derivatives","BTCF0:USTF0",1742419993129,0.2165361,85800.0,85799.0,0.1165374]
["bitfinex-derivatives","BTCF0:USTF0",1742419994727,0.2576361,85800.0,85799.0,0.1165374]
["bitfinex-derivatives","BTCF0:USTF0",1742419995933,0.1411,85800.0,85799.0,0.1165374]
["bitfinex-derivatives","BTCF0:USTF0",1742419996718,0.1807,85800.0,85799.0,0.1165374]
["bitfinex-derivatives","BTCF0:USTF0",1742419998835,0.1807,85800.0,85799.0,0.1928374]
["bitfinex-derivatives","BTCF0:USTF0",1742419999729,4e-05,85809.0,85805.0,0.0582646]
["bitfinex-derivatives","BTCF0:USTF0",1742419999933,0.0406,85807.0,85806.0,0.5578279]
["bitfinex-derivatives","BTCF0:USTF0",1742420000134,0.0774,85807.0,85806.0,0.5578279]
["bitfinex-derivatives","BTCF0:USTF0",1742420007337,0.1939266,85807.0,85806.0,0.5578279]
["bitfinex-derivatives","BTCF0:USTF0",1742420008138,0.0774,85807.0,85806.0,0.5578279]
["bitfinex-derivatives","BTCF0:USTF0",1742420008442,0.0774,85807.0,85806.0,0.5678279]
["bitfinex-derivatives","BTCF0:USTF0",1742420013142,0.0774,85807.0,85806.0,0.6830679]
["bitfinex-derivatives","BTCF0:USTF0",1742420013443,4e-05,85822.0,85816.0,0.0582571]
["bitfinex-derivatives","BTCF0:USTF0",1742420013645,4e-05,85822.0,85817.0,0.425866]
["bitfinex-derivatives","BTCF0:USTF0",1742420013646,0.041,85818.0,85817.0,0.425866]
["bitfinex-derivatives","BTCF0:USTF0",1742420014138,4e-05,85822.0,85821.0,0.1165076]
["bitfinex-derivatives","BTCF0:USTF0",1742420014348,0.0384,85823.0,85822.0,0.1165062]
["bitfinex-derivatives","BTCF0:USTF0",1742420014644,0.0582492,85828.0,85827.0,0.1164981]
["bitfinex-derivatives","BTCF0:USTF0",1742420015134,0.0582492,85828.0,85827.0,0.1562981]
["bitfinex-derivatives","BTCF0:USTF0",1742420015335,0.0582492,85828.0,85827.0,0.16501599]
["bitfinex-derivatives","BTCF0:USTF0",1742420016033,0.1747473,85828.0,85827.0,0.16501599]
["bitfinex-derivatives","BTCF0:USTF0",1742420017340,0.2145473,85828.0,85827.0,0.16501599]
["bitfinex-derivatives","BTCF0:USTF0",1742420017540,0.0980492,85828.0,85827.0,0.16501599]
["bitfinex-derivatives","BTCF0:USTF0",1742420017734,0.0980492,85828.0,85827.0,0.20281599]
["bitfinex-derivatives","BTCF0:USTF0",1742420018529,0.0398,85828.0,85827.0,0.20281599]
["bitfinex-derivatives","BTCF0:USTF0",1742420018734,4e-05,85829.0,85828.0,0.1164981]
["bitfinex-derivatives","BTCF0:USTF0",1742420018942,0.0968429,85837.0,85836.0,0.1164872]
["bitfinex-derivatives","BTCF0:USTF0",1742420019343,0.0386,85837.0,85836.0,0.1947872]
["bitfinex-derivatives","BTCF0:USTF0",1742420019745,0.1550858,85837.0,85836.0,0.1947872]
["bitfinex-derivatives","BTCF0:USTF0",1742420020149,0.0386,85837.0,85836.0,0.1947872]
["bitfinex-derivatives","BTCF0:USTF0",1742420020452,4e-05,85838.0,85837.0,0.1164858]
["bitfinex-derivatives","BTCF0:USTF0",1742420020953,4e-05,85838.0,85837.0,0.1947858]
["bitfinex-derivatives","BTCF0:USTF0",1742420021134,0.1165245,85838.0,85837.0,0.1947858]
["bitfinex-derivatives","BTCF0:USTF0",1742420021339,0.1164845,85838.0,85837.0,0.20700076]
["bitfinex-derivatives","BTCF0:USTF0",1742420021547,0.03864,85839.0,85838.0,0.1164845]
["bitfinex-derivatives","BTCF0:USTF0",1742420021749,4e-05,85839.0,85838.0,0.5536845]
["bitfinex-derivatives","BTCF0:USTF0",1742420021948,0.1165231,85839.0,85838.0,0.5906845]
["bitfinex-derivatives","BTCF0:USTF0",1742420022448,0.1556231,85839.0,85838.0,0.5906845]
["bitfinex-derivatives","BTCF0:USTF0",1742420022648,4e-05,85839.0,85838.0,0.5906845]
["bitfinex-derivatives","BTCF0:USTF0",1742420023043,4e-05,85844.0,85843.0,0.1164777]
["bitfinex-derivatives","BTCF0:USTF0",1742420023240,0.0582348,85849.0,85848.0,0.1747029]
["bitfinex-derivatives","BTCF0:USTF0",1742420023441,0.0582348,85849.0,85848.0,0.2511029]
["bitfinex-derivatives","BTCF0:USTF0",1742420024051,0.1747044,85849.0,85848.0,0.2511029]
["bitfinex-derivatives","BTCF0:USTF0",1742420032855,0.0582348,85849.0,85848.0,0.2511029]
["bitfinex-derivatives","BTCF0:USTF0",1742420033058,0.0582348,85849.0,85848.0,0.2133029]
["bitfinex-derivatives","BTCF0:USTF0",1742420033957,0.0582348,85849.0,85848.0,0.0968347]
["bitfinex-derivatives","BTCF0:USTF0",1742420034156,0.174724,85843.0,85842.0,0.116472]
["bitfinex-derivatives","BTCF0:USTF0",1742420035650,0.1747423,85832.0,85831.0,0.1747269]
["bitfinex-derivatives","BTCF0:USTF0",1742420035951,0.1747423,85832.0,85831.0,0.1662431]
["bitfinex-derivatives","BTCF0:USTF0",1742420036153,0.1747423,85832.0,85831.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1742420036646,0.1164953,85830.0,85829.0,0.41397475]
["bitfinex-derivatives","BTCF0:USTF0",1742420037055,0.1963953,85830.0,85829.0,0.41397475]
["bitfinex-derivatives","BTCF0:USTF0",1742420038659,0.3115553,85830.0,85829.0,0.41397475]
["bitfinex-derivatives","BTCF0:USTF0",1742420038964,0.3115553,85830.0,85829.0,0.00017475]
["bitfinex-derivatives","BTCF0:USTF0",1742420039956,0.1165144,85816.0,85815.0,0.0961575]
["bitfinex-derivatives","BTCF0:USTF0",1742420040456,0.1926144,85816.0,85815.0,0.0961575]
["bitfinex-derivatives","BTCF0:USTF0",1742420045468,0.1926144,85816.0,85815.0,0.1337575]
["bitfinex-derivatives","BTCF0:USTF0",1742420047561,0.5534144,85816.0,85815.0,0.1337575]
["bitfinex-derivatives","BTCF0:USTF0",1742420047754,0.1165211,85811.0,85810.0,0.00871759]
["bitfinex-derivatives","BTCF0:USTF0",1742420047957,0.1165252,85808.0,85794.0,0.0582717]
["bitfinex-derivatives","BTCF0:USTF0",1742420048274,0.2316852,85808.0,85802.0,0.1165331]
["bitfinex-derivatives","BTCF0:USTF0",1742420048564,0.2316852,85808.0,85801.0,0.1165346]
["bitfinex-derivatives","BTCF0:USTF0",1742420048868,0.3098852,85808.0,85800.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1742420049059,0.3098852,85808.0,85785.0,0.0582782]
["bitfinex-derivatives","BTCF0:USTF0",1742420049258,0.4598852,85808.0,85807.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742420051859,0.3098852,85808.0,85807.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742420058788,1.0314852,85808.0,85807.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742420066691,0.8758252,85808.0,85807.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742420066887,0.7216,85808.0,85807.0,0.11652665]
["bitfinex-derivatives","BTCF0:USTF0",1742420067401,0.12744671,85815.0,85814.0,0.1165171]
["bitfinex-derivatives","BTCF0:USTF0",1742420067594,0.1165157,85815.0,85814.0,0.1165171]
["bitfinex-derivatives","BTCF0:USTF0",1742420067793,0.1165157,85815.0,85814.0,0.2291171]
["bitfinex-derivatives","BTCF0:USTF0",1742420068000,0.4190551,85819.0,85818.0,0.1165116]
["bitfinex-derivatives","BTCF0:USTF0",1742420068196,0.3608,85819.0,85818.0,0.1165116]
["bitfinex-derivatives","BTCF0:USTF0",1742420068400,0.3608,85819.0,85818.0,0.16236618]
["bitfinex-derivatives","BTCF0:USTF0",1742420068696,0.3608,85819.0,85818.0,0.20076618]
["bitfinex-derivatives","BTCF0:USTF0",1742420068899,4e-05,85820.0,85819.0,0.1165103]
["bitfinex-derivatives","BTCF0:USTF0",1742420069197,4e-05,85820.0,85819.0,0.12869086]
["bitfinex-derivatives","BTCF0:USTF0",1742420069402,0.3608,85826.0,85819.0,0.12869086]
["bitfinex-derivatives","BTCF0:USTF0",1742420069403,0.058251,85825.0,85823.0,0.1165048]
["bitfinex-derivatives","BTCF0:USTF0",1742420069592,0.11667789,85824.0,85823.0,0.1165048]
["bitfinex-derivatives","BTCF0:USTF0",1742420073203,0.00017439,85824.0,85823.0,0.1165048]
["bitfinex-derivatives","BTCF0:USTF0",1742420073396,0.11667789,85824.0,85823.0,0.1165048]
["bitfinex-derivatives","BTCF0:USTF0",1742420074596,0.00017439,85824.0,85823.0,0.1165048]
["bitfinex-derivatives","BTCF0:USTF0",1742420075901,0.11667789,85824.0,85823.0,0.1165048]
["bitfinex-derivatives","BTCF0:USTF0",1742420076206,0.00017439,85824.0,85823.0,0.1165048]
["bitfinex-derivatives","BTCF0:USTF0",1742420084310,0.00017439,85824.0,85823.0,0.1566048]
["bitfinex-derivatives","BTCF0:USTF0",1742420084505,0.00017439,85824.0,85823.0,0.1969048]
["bitfinex-derivatives","BTCF0:USTF0",1742420085906,4e-05,85825.0,85824.0,0.1165035]
["bitfinex-derivatives","BTCF0:USTF0",1742420086108,0.36084,85852.0,85828.0,0.0582485]
["bitfinex-derivatives","BTCF0:USTF0",1742420086309,0.0369,85844.0,85838.0,0.1164845]
["bitfinex-derivatives","BTCF0:USTF0",1742420086616,4e-05,85840.0,85838.0,0.1164845]
["bitfinex-derivatives","BTCF0:USTF0",1742420086817,4e-05,85840.0,85839.0,0.1164831]
["bitfinex-derivatives","BTCF0:USTF0",1742420087112,0.3608,85861.0,85850.0,0.1164669]
["bitfinex-derivatives","BTCF0:USTF0",1742420087113,0.0369,85851.0,85850.0,0.1164669]
["bitfinex-derivatives","BTCF0:USTF0",1742420087510,0.1533669,85851.0,85850.0,0.1164669]
["bitfinex-derivatives","BTCF0:USTF0",1742420087713,0.0369,85851.0,85850.0,0.1164669]
["bitfinex-derivatives","BTCF0:USTF0",1742420088212,0.1165,85851.0,85850.0,0.1164669]
["bitfinex-derivatives","BTCF0:USTF0",1742420088602,0.2329669,85851.0,85850.0,0.1164669]
["bitfinex-derivatives","BTCF0:USTF0",1742420089112,0.1928669,85851.0,85850.0,0.1164669]
["bitfinex-derivatives","BTCF0:USTF0",1742420102017,0.1958669,85851.0,85850.0,0.1164669]
["bitfinex-derivatives","BTCF0:USTF0",1742420102922,0.1988669,85851.0,85850.0,0.1164669]
["bitfinex-derivatives","BTCF0:USTF0",1742420104421,0.1988669,85851.0,85850.0,0.1531669]
["bitfinex-derivatives","BTCF0:USTF0",1742420104719,0.1988669,85851.0,85850.0,0.1928669]
["bitfinex-derivatives","BTCF0:USTF0",1742420105514,0.1164612,85856.0,85855.0,0.0582306]
["bitfinex-derivatives","BTCF0:USTF0",1742420105823,0.1553612,85856.0,85855.0,0.0582306]
["bitfinex-derivatives","BTCF0:USTF0",1742420106722,0.1593612,85856.0,85855.0,0.0582306]
["bitfinex-derivatives","BTCF0:USTF0",1742420108426,0.005,85856.0,85855.0,0.0582306]
["bitfinex-derivatives","BTCF0:USTF0",1742420109920,0.005,85856.0,85855.0,0.4190306]
["bitfinex-derivatives","BTCF0:USTF0",1742420110117,0.0001747,85859.0,85858.0,0.1164574]
["bitfinex-derivatives","BTCF0:USTF0",1742420110318,0.0001747,85859.0,85858.0,0.1544574]
["bitfinex-derivatives","BTCF0:USTF0",1742420110621,0.0368,85868.0,85867.0,0.1164451]
["bitfinex-derivatives","BTCF0:USTF0",1742420111214,0.1532438,85868.0,85867.0,0.1164451]
["bitfinex-derivatives","BTCF0:USTF0",1742420111412,0.36084,85869.0,85868.0,0.1164438]
["bitfinex-derivatives","BTCF0:USTF0",1742420112728,0.36184,85869.0,85868.0,0.1164438]
["bitfinex-derivatives","BTCF0:USTF0",1742420112930,0.001,85869.0,85868.0,0.1164438]
["bitfinex-derivatives","BTCF0:USTF0",1742420113625,0.001,85869.0,85868.0,0.12522178]
["bitfinex-derivatives","BTCF0:USTF0",1742420113928,0.001,85869.0,85868.0,0.13743735]
["bitfinex-derivatives","BTCF0:USTF0",1742420114230,0.1174424,85869.0,85868.0,0.13743735]
["bitfinex-derivatives","BTCF0:USTF0",1742420114421,0.001,85869.0,85868.0,0.13743735]
["bitfinex-derivatives","BTCF0:USTF0",1742420116028,4e-05,85871.0,85870.0,0.1164411]
["bitfinex-derivatives","BTCF0:USTF0",1742420116229,0.1746456,85879.0,85878.0,0.1164289]
["bitfinex-derivatives","BTCF0:USTF0",1742420116432,0.1540286,85880.0,85879.0,0.1164289]
["bitfinex-derivatives","BTCF0:USTF0",1742420117318,0.0376,85880.0,85879.0,0.1164289]
["bitfinex-derivatives","BTCF0:USTF0",1742420117523,0.1540275,85880.0,85879.0,0.1164289]
["bitfinex-derivatives","BTCF0:USTF0",1742420118932,0.0376,85880.0,85879.0,0.1164289]
["bitfinex-derivatives","BTCF0:USTF0",1742420119630,0.1540275,85880.0,85879.0,0.1164289]
["bitfinex-derivatives","BTCF0:USTF0",1742420121629,0.0376,85880.0,85879.0,0.1285358]
["bitfinex-derivatives","BTCF0:USTF0",1742420121835,0.1540275,85880.0,85879.0,0.1285358]
["bitfinex-derivatives","BTCF0:USTF0",1742420123633,0.1540275,85880.0,85879.0,0.1663358]
["bitfinex-derivatives","BTCF0:USTF0",1742420124236,0.1540275,85880.0,85879.0,0.1921289]
["bitfinex-derivatives","BTCF0:USTF0",1742420124622,0.1540275,85880.0,85879.0,0.2324289]
["bitfinex-derivatives","BTCF0:USTF0",1742420125135,0.1164648,85882.0,85881.0,0.1164262]
["bitfinex-derivatives","BTCF0:USTF0",1742420125536,0.1538648,85882.0,85881.0,0.1929262]
["bitfinex-derivatives","BTCF0:USTF0",1742420125831,0.1927648,85882.0,85881.0,0.1929262]
["bitfinex-derivatives","BTCF0:USTF0",1742420127135,0.07634,85882.0,85881.0,0.1929262]
["bitfinex-derivatives","BTCF0:USTF0",1742420127335,0.1927648,85882.0,85881.0,0.1929262]
["bitfinex-derivatives","BTCF0:USTF0",1742420128132,0.1538648,85882.0,85881.0,0.1929262]
["bitfinex-derivatives","BTCF0:USTF0",1742420129436,0.03744,85882.0,85881.0,0.1929262]
["bitfinex-derivatives","BTCF0:USTF0",1742420130338,0.07414,85882.0,85881.0,0.1929262]
["bitfinex-derivatives","BTCF0:USTF0",1742420130535,0.03744,85882.0,85881.0,0.1929262]
["bitfinex-derivatives","BTCF0:USTF0",1742420131032,0.1538648,85882.0,85881.0,0.1929262]
["bitfinex-derivatives","BTCF0:USTF0",1742420132740,0.1927648,85882.0,85881.0,0.1929262]
["bitfinex-derivatives","BTCF0:USTF0",1742420134931,0.1927648,85882.0,85881.0,0.3078462]
["bitfinex-derivatives","BTCF0:USTF0",1742420135131,0.07634,85882.0,85881.0,0.3078462]
["bitfinex-derivatives","BTCF0:USTF0",1742420136031,0.1927648,85882.0,85881.0,0.3078462]
["bitfinex-derivatives","BTCF0:USTF0",1742420144942,0.07634,85882.0,85881.0,0.3078462]
["bitfinex-derivatives","BTCF0:USTF0",1742420145444,0.1927648,85882.0,85881.0,0.3078462]
["bitfinex-derivatives","BTCF0:USTF0",1742420145945,0.1927648,85882.0,85881.0,0.2710462]
["bitfinex-derivatives","BTCF0:USTF0",1742420146242,0.1927648,85882.0,85881.0,0.3114462]
["bitfinex-derivatives","BTCF0:USTF0",1742420146446,0.1927648,85882.0,85881.0,0.1965262]
["bitfinex-derivatives","BTCF0:USTF0",1742420146637,0.1927648,85882.0,85881.0,0.3114062]
["bitfinex-derivatives","BTCF0:USTF0",1742420150140,0.1927648,85882.0,85881.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1742420150343,0.1164397,85871.0,85870.0,0.17483255]
["bitfinex-derivatives","BTCF0:USTF0",1742420150549,0.1164397,85871.0,85870.0,0.28971255]
["bitfinex-derivatives","BTCF0:USTF0",1742420150847,0.2314397,85871.0,85870.0,0.28971255]
["bitfinex-derivatives","BTCF0:USTF0",1742420155443,0.2314397,85871.0,85870.0,0.00017475]
["bitfinex-derivatives","BTCF0:USTF0",1742420155645,0.2314397,85871.0,85870.0,0.11661585]
["bitfinex-derivatives","BTCF0:USTF0",1742420156344,0.1164533,85861.0,85860.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742420156645,0.1164669,85851.0,85850.0,0.1173082]
["bitfinex-derivatives","BTCF0:USTF0",1742420156849,0.1164696,85849.0,85848.0,0.1253638]
["bitfinex-derivatives","BTCF0:USTF0",1742420157055,0.1164696,85849.0,85848.0,0.1164709]
["bitfinex-derivatives","BTCF0:USTF0",1742420157448,0.2364696,85849.0,85848.0,0.1164709]
["bitfinex-derivatives","BTCF0:USTF0",1742420158457,0.2364696,85849.0,85848.0,0.1174709]
["bitfinex-derivatives","BTCF0:USTF0",1742420159850,0.2364696,85849.0,85848.0,0.1184709]
["bitfinex-derivatives","BTCF0:USTF0",1742420160652,0.2364696,85849.0,85848.0,0.1582709]
["bitfinex-derivatives","BTCF0:USTF0",1742420161260,0.2364696,85849.0,85848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742420161457,0.2364696,85849.0,85848.0,0.1184709]
["bitfinex-derivatives","BTCF0:USTF0",1742420161659,0.1164804,85841.0,85840.0,0.00017475]
["bitfinex-derivatives","BTCF0:USTF0",1742420161860,0.0582524,85824.0,85818.0,0.0582542]
["bitfinex-derivatives","BTCF0:USTF0",1742420162056,0.1165103,85820.0,85819.0,0.1165095]
["bitfinex-derivatives","BTCF0:USTF0",1742420162251,0.2517603,85823.0,85822.0,0.1165062]
["bitfinex-derivatives","BTCF0:USTF0",1742420162451,0.2119603,85823.0,85822.0,0.1265062]
["bitfinex-derivatives","BTCF0:USTF0",1742420163160,0.22369527,85823.0,85822.0,0.1265062]
["bitfinex-derivatives","BTCF0:USTF0",1742420165365,0.22469527,85823.0,85822.0,0.1265062]
["bitfinex-derivatives","BTCF0:USTF0",1742420165768,0.22369527,85823.0,85822.0,0.1265062]
["bitfinex-derivatives","BTCF0:USTF0",1742420166075,0.22469527,85823.0,85822.0,0.1265062]
["bitfinex-derivatives","BTCF0:USTF0",1742420166281,0.1165089,85821.0,85820.0,0.1165078]
["bitfinex-derivatives","BTCF0:USTF0",1742420166765,0.1536089,85821.0,85820.0,0.1165078]
["bitfinex-derivatives","BTCF0:USTF0",1742420168374,0.0582558,85819.0,85818.0,0.1165089]
["bitfinex-derivatives","BTCF0:USTF0",1742420168967,0.1747688,85819.0,85818.0,0.1165089]
["bitfinex-derivatives","BTCF0:USTF0",1742420169172,0.1165157,85815.0,85812.0,0.1165189]
["bitfinex-derivatives","BTCF0:USTF0",1742420169476,0.1165157,85815.0,85814.0,0.11669185]
["bitfinex-derivatives","BTCF0:USTF0",1742420170265,0.0582585,85814.0,85790.0,0.15646046]
["bitfinex-derivatives","BTCF0:USTF0",1742420170469,0.3598,85807.0,85806.0,0.1165279]
["bitfinex-derivatives","BTCF0:USTF0",1742420170666,0.4763272,85807.0,85806.0,0.1165279]
["bitfinex-derivatives","BTCF0:USTF0",1742420172272,0.4763272,85807.0,85806.0,0.1265279]
["bitfinex-derivatives","BTCF0:USTF0",1742420172883,0.4763272,85807.0,85806.0,0.1285279]
["bitfinex-derivatives","BTCF0:USTF0",1742420173274,0.4763272,85807.0,85806.0,0.1315279]
["bitfinex-derivatives","BTCF0:USTF0",1742420174673,0.5167272,85807.0,85806.0,0.1315279]
["bitfinex-derivatives","BTCF0:USTF0",1742420177274,0.5167272,85807.0,85806.0,0.1690279]
["bitfinex-derivatives","BTCF0:USTF0",1742420177779,0.4012,85807.0,85806.0,0.1690279]
["bitfinex-derivatives","BTCF0:USTF0",1742420178181,0.0404,85807.0,85806.0,0.1690279]
["bitfinex-derivatives","BTCF0:USTF0",1742420178382,0.0803,85807.0,85806.0,0.1690279]
["bitfinex-derivatives","BTCF0:USTF0",1742420178975,0.1968266,85807.0,85806.0,0.1690279]
["bitfinex-derivatives","BTCF0:USTF0",1742420179176,0.0803,85807.0,85806.0,0.1690279]
["bitfinex-derivatives","BTCF0:USTF0",1742420179775,0.0399,85807.0,85806.0,0.1690279]
["bitfinex-derivatives","BTCF0:USTF0",1742420183183,0.11492,85823.0,85812.0,0.0582595]
["bitfinex-derivatives","BTCF0:USTF0",1742420183377,0.11492,85823.0,85810.0,0.1165225]
["bitfinex-derivatives","BTCF0:USTF0",1742420183378,0.270925,85823.0,85815.0,0.1165157]
["bitfinex-derivatives","BTCF0:USTF0",1742420183681,4e-05,85817.0,85815.0,0.1165157]
["bitfinex-derivatives","BTCF0:USTF0",1742420183887,4e-05,85817.0,85815.0,0.1554157]
["bitfinex-derivatives","BTCF0:USTF0",1742420184272,0.0395,85823.0,85815.0,0.1554157]
["bitfinex-derivatives","BTCF0:USTF0",1742420184472,0.1560055,85823.0,85815.0,0.1554157]
["bitfinex-derivatives","BTCF0:USTF0",1742420184678,0.1560055,85823.0,85815.0,0.1931157]
["bitfinex-derivatives","BTCF0:USTF0",1742420184881,0.1560055,85823.0,85822.0,0.1165062]
["bitfinex-derivatives","BTCF0:USTF0",1742420185281,0.1560055,85823.0,85822.0,0.1931062]
["bitfinex-derivatives","BTCF0:USTF0",1742420186288,0.1570055,85823.0,85822.0,0.1931062]
["bitfinex-derivatives","BTCF0:USTF0",1742420189196,0.1943055,85823.0,85822.0,0.1931062]
["bitfinex-derivatives","BTCF0:USTF0",1742420192883,0.001,85823.0,85822.0,0.1931062]
["bitfinex-derivatives","BTCF0:USTF0",1742420194180,0.0408,85823.0,85822.0,0.1931062]
["bitfinex-derivatives","BTCF0:USTF0",1742420198792,0.001,85823.0,85822.0,0.1931062]
["bitfinex-derivatives","BTCF0:USTF0",1742420198983,0.001,85823.0,85822.0,0.2531062]
["bitfinex-derivatives","BTCF0:USTF0",1742420199596,0.038,85823.0,85822.0,0.2531062]
["bitfinex-derivatives","BTCF0:USTF0",1742420203795,0.001,85823.0,85822.0,0.2531062]
["bitfinex-derivatives","BTCF0:USTF0",1742420204284,0.0388,85823.0,85822.0,0.2531062]
["bitfinex-derivatives","BTCF0:USTF0",1742420211193,0.001,85823.0,85822.0,0.2531062]
["bitfinex-derivatives","BTCF0:USTF0",1742420211693,0.04,85823.0,85822.0,0.2531062]
["bitfinex-derivatives","BTCF0:USTF0",1742420216896,1e-07,85823.0,85822.0,0.2531062]
["bitfinex-derivatives","BTCF0:USTF0",1742420217503,1e-07,85823.0,85822.0,0.2631062]
["bitfinex-derivatives","BTCF0:USTF0",1742420221110,0.00017475,85831.0,85830.0,0.1164953]
["bitfinex-derivatives","BTCF0:USTF0",1742420221301,0.00017475,85831.0,85830.0,0.2313353]
["bitfinex-derivatives","BTCF0:USTF0",1742420221503,0.3608,85840.0,85839.0,0.1164831]
["bitfinex-derivatives","BTCF0:USTF0",1742420221707,0.3608,85840.0,85839.0,0.2313231]
["bitfinex-derivatives","BTCF0:USTF0",1742420222011,0.3608,85840.0,85839.0,0.3461231]
["bitfinex-derivatives","BTCF0:USTF0",1742420224713,0.3618,85840.0,85839.0,0.3461231]
["bitfinex-derivatives","BTCF0:USTF0",1742420224913,0.3618,85840.0,85839.0,0.35817383]
["bitfinex-derivatives","BTCF0:USTF0",1742420225111,0.001,85840.0,85839.0,0.35817383]
["bitfinex-derivatives","BTCF0:USTF0",1742420226215,0.001,85840.0,85839.0,0.3667402]
["bitfinex-derivatives","BTCF0:USTF0",1742420226909,0.001,85840.0,85839.0,0.7275402]
["bitfinex-derivatives","BTCF0:USTF0",1742420227307,0.0375,85846.0,85845.0,0.116475]
["bitfinex-derivatives","BTCF0:USTF0",1742420227707,0.0375,85846.0,85845.0,0.197075]
["bitfinex-derivatives","BTCF0:USTF0",1742420229416,0.0385,85846.0,85845.0,0.197075]
["bitfinex-derivatives","BTCF0:USTF0",1742420230011,0.5157736,85846.0,85845.0,0.116475]
["bitfinex-derivatives","BTCF0:USTF0",1742420231719,0.5157736,85846.0,85843.0,0.1164764]
["bitfinex-derivatives","BTCF0:USTF0",1742420231720,0.1747159,85844.0,85843.0,0.1164764]
["bitfinex-derivatives","BTCF0:USTF0",1742420235106,0.2152159,85844.0,85843.0,0.1917764]
["bitfinex-derivatives","BTCF0:USTF0",1742420235319,0.5760159,85844.0,85843.0,0.1917764]
["bitfinex-derivatives","BTCF0:USTF0",1742420235912,0.5760159,85844.0,85843.0,0.1164764]
["bitfinex-derivatives","BTCF0:USTF0",1742420236718,0.5760159,85844.0,85843.0,0.1917764]
["bitfinex-derivatives","BTCF0:USTF0",1742420237614,0.5760159,85844.0,85843.0,0.1164764]
["bitfinex-derivatives","BTCF0:USTF0",1742420238527,0.5760159,85844.0,85828.0,0.1164915]
["bitfinex-derivatives","BTCF0:USTF0",1742420238528,0.2330007,85829.0,85828.0,0.1164915]
["bitfinex-derivatives","BTCF0:USTF0",1742420238820,0.2330007,85829.0,85828.0,0.2312915]
["bitfinex-derivatives","BTCF0:USTF0",1742420239218,0.2727007,85829.0,85828.0,0.2312915]
["bitfinex-derivatives","BTCF0:USTF0",1742420239830,0.3526007,85829.0,85828.0,0.3109915]
["bitfinex-derivatives","BTCF0:USTF0",1742420240127,0.2360986,85829.0,85828.0,0.3109915]
["bitfinex-derivatives","BTCF0:USTF0",1742420240328,0.2360986,85829.0,85828.0,0.31989017]
["bitfinex-derivatives","BTCF0:USTF0",1742420240729,0.1196,85829.0,85828.0,0.31989017]
["bitfinex-derivatives","BTCF0:USTF0",1742420242226,0.1196,85829.0,85828.0,0.20509017]
["bitfinex-derivatives","BTCF0:USTF0",1742420242429,0.1196,85829.0,85828.0,0.31989017]
["bitfinex-derivatives","BTCF0:USTF0",1742420242727,0.2360967,85829.0,85828.0,0.31989017]
["bitfinex-derivatives","BTCF0:USTF0",1742420253335,0.1963967,85829.0,85828.0,0.20509017]
["bitfinex-derivatives","BTCF0:USTF0",1742420253637,0.2333967,85829.0,85828.0,0.20509017]
["bitfinex-derivatives","BTCF0:USTF0",1742420255735,0.1963967,85829.0,85828.0,0.1961915]
["bitfinex-derivatives","BTCF0:USTF0",1742420260643,0.1963967,85829.0,85828.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1742420261530,0.1165035,85824.0,85823.0,0.1747555]
["bitfinex-derivatives","BTCF0:USTF0",1742420261732,0.1165035,85824.0,85805.0,0.0582645]
["bitfinex-derivatives","BTCF0:USTF0",1742420261733,0.0582518,85824.0,85814.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1742420261943,0.5163048,85823.0,85821.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1742420262743,0.5569048,85823.0,85821.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1742420264744,0.5569048,85823.0,85822.0,0.03847475]
["bitfinex-derivatives","BTCF0:USTF0",1742420265340,0.5569048,85823.0,85822.0,0.00017475]
["bitfinex-derivatives","BTCF0:USTF0",1742420273054,0.233113,85790.0,85789.0,0.1748166]
["bitfinex-derivatives","BTCF0:USTF0",1742420273254,0.593913,85790.0,85789.0,0.178273]
["bitfinex-derivatives","BTCF0:USTF0",1742420273649,0.593913,85790.0,85789.0,0.099273]
["bitfinex-derivatives","BTCF0:USTF0",1742420273946,0.60575005,85790.0,85789.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1742420274355,0.60575005,85790.0,85789.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1742420274652,0.60575005,85790.0,85789.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1742420275257,0.68525005,85790.0,85789.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1742420277549,0.1165605,85782.0,85781.0,0.03817475]
["bitfinex-derivatives","BTCF0:USTF0",1742420277743,0.4773605,85782.0,85781.0,0.15473665]
["bitfinex-derivatives","BTCF0:USTF0",1742420277951,0.5561605,85782.0,85781.0,0.15473665]
["bitfinex-derivatives","BTCF0:USTF0",1742420280549,0.4773605,85782.0,85781.0,0.15473665]
["bitfinex-derivatives","BTCF0:USTF0",1742420281148,0.3608,85782.0,85781.0,0.23033665]
["bitfinex-derivatives","BTCF0:USTF0",1742420283149,0.3984,85782.0,85781.0,0.23033665]
["bitfinex-derivatives","BTCF0:USTF0",1742420283661,0.3608,85782.0,85781.0,0.23333665]
["bitfinex-derivatives","BTCF0:USTF0",1742420284761,0.3608,85782.0,85781.0,0.23533665]
["bitfinex-derivatives","BTCF0:USTF0",1742420285454,0.3608,85782.0,85781.0,0.23433665]
["bitfinex-derivatives","BTCF0:USTF0",1742420286059,0.3608,85782.0,85781.0,0.23233665]
["bitfinex-derivatives","BTCF0:USTF0",1742420286362,0.3608,85782.0,85781.0,0.23533665]
["bitfinex-derivatives","BTCF0:USTF0",1742420286860,0.3608,85782.0,85781.0,0.23233665]
["bitfinex-derivatives","BTCF0:USTF0",1742420287160,0.3608,85782.0,85781.0,0.23433665]
["bitfinex-derivatives","BTCF0:USTF0",1742420288659,0.3608,85782.0,85781.0,0.23533665]
["bitfinex-derivatives","BTCF0:USTF0",1742420289461,0.3608,85782.0,85780.0,0.0582816]
["bitfinex-derivatives","BTCF0:USTF0",1742420289462,0.47556,85782.0,85762.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742420289660,0.0582823,85779.0,85777.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742420289855,0.1165809,85767.0,85766.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1742420290053,0.1145809,85767.0,85766.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1742420290365,0.1145809,85767.0,85766.0,0.2475823]
["bitfinex-derivatives","BTCF0:USTF0",1742420290660,0.1541809,85767.0,85766.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1742420291267,0.16628782,85767.0,85766.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1742420291567,0.16628782,85767.0,85766.0,0.2485823]
["bitfinex-derivatives","BTCF0:USTF0",1742420292064,0.16628782,85767.0,85766.0,0.2475823]
["bitfinex-derivatives","BTCF0:USTF0",1742420292669,0.16628782,85767.0,85766.0,0.25639877]
["bitfinex-derivatives","BTCF0:USTF0",1742420292968,0.16628782,85767.0,85766.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1742420293155,0.20628782,85767.0,85766.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1742420294058,0.20628782,85767.0,85766.0,0.2475823]
["bitfinex-derivatives","BTCF0:USTF0",1742420294256,0.1941809,85767.0,85766.0,0.2475823]
["bitfinex-derivatives","BTCF0:USTF0",1742420296152,0.20621568,85767.0,85766.0,0.2475823]
["bitfinex-derivatives","BTCF0:USTF0",1742420296371,0.1941809,85767.0,85766.0,0.2475823]
["bitfinex-derivatives","BTCF0:USTF0",1742420298065,0.20597252,85767.0,85766.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1742420298669,0.1941809,85767.0,85766.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1742420298864,0.1941809,85767.0,85766.0,0.2075823]
["bitfinex-derivatives","BTCF0:USTF0",1742420300273,0.36140001,85768.0,85767.0,0.1165809]
["bitfinex-derivatives","BTCF0:USTF0",1742420300574,0.3608,85768.0,85767.0,0.1987809]
["bitfinex-derivatives","BTCF0:USTF0",1742420301871,0.4773796,85768.0,85767.0,0.1987809]
["bitfinex-derivatives","BTCF0:USTF0",1742420302261,0.4773796,85768.0,85767.0,0.1997809]
["bitfinex-derivatives","BTCF0:USTF0",1742420302564,0.4773796,85768.0,85767.0,0.2007809]
["bitfinex-derivatives","BTCF0:USTF0",1742420303376,0.5189796,85768.0,85767.0,0.2007809]
["bitfinex-derivatives","BTCF0:USTF0",1742420304273,0.5582796,85768.0,85767.0,0.2007809]
["bitfinex-derivatives","BTCF0:USTF0",1742420305761,0.4001,85768.0,85767.0,0.1987809]
["bitfinex-derivatives","BTCF0:USTF0",1742420305963,0.00017485,85775.0,85774.0,0.1165714]
["bitfinex-derivatives","BTCF0:USTF0",1742420306167,0.00017485,85775.0,85774.0,0.2313314]
["bitfinex-derivatives","BTCF0:USTF0",1742420306369,0.3608,85781.0,85780.0,0.1165633]
["bitfinex-derivatives","BTCF0:USTF0",1742420306575,0.0397,85785.0,85784.0,0.1165578]
["bitfinex-derivatives","BTCF0:USTF0",1742420306971,0.0397,85785.0,85784.0,0.2329578]
["bitfinex-derivatives","BTCF0:USTF0",1742420307879,0.0397,85785.0,85784.0,0.2339578]
["bitfinex-derivatives","BTCF0:USTF0",1742420308680,0.0397,85785.0,85784.0,0.2349578]
["bitfinex-derivatives","BTCF0:USTF0",1742420309879,0.0397,85785.0,85784.0,0.24660199]
["bitfinex-derivatives","BTCF0:USTF0",1742420311676,0.0397,85785.0,85784.0,0.2349578]
["bitfinex-derivatives","BTCF0:USTF0",1742420312871,0.0397,85785.0,85784.0,0.24668588]
["bitfinex-derivatives","BTCF0:USTF0",1742420317384,0.0397,85785.0,85784.0,0.24568588]
["bitfinex-derivatives","BTCF0:USTF0",1742420317682,0.5170565,85785.0,85784.0,0.24668588]
["bitfinex-derivatives","BTCF0:USTF0",1742420317872,0.4005,85785.0,85784.0,0.24668588]
["bitfinex-derivatives","BTCF0:USTF0",1742420318271,0.5555565,85785.0,85784.0,0.2349578]
["bitfinex-derivatives","BTCF0:USTF0",1742420318673,0.5555565,85785.0,85784.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1742420318871,0.5948565,85785.0,85784.0,0.1185578]
["bitfinex-derivatives","BTCF0:USTF0",1742420319073,0.5948565,85785.0,85784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742420319685,0.60668318,85785.0,85784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742420320183,0.69168318,85785.0,85784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742420320382,0.69168318,85785.0,85784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742420320585,0.69168318,85785.0,85776.0,0.00017485]
["bitfinex-derivatives","BTCF0:USTF0",1742420320586,0.1165673,85777.0,85776.0,0.00017485]
["bitfinex-derivatives","BTCF0:USTF0",1742420320881,0.5920873,85777.0,85776.0,0.00017485]
["bitfinex-derivatives","BTCF0:USTF0",1742420321080,0.1165877,85762.0,85761.0,0.2137818]
["bitfinex-derivatives","BTCF0:USTF0",1742420321288,0.4763877,85762.0,85761.0,0.2137818]
["bitfinex-derivatives","BTCF0:USTF0",1742420321588,0.5538877,85762.0,85761.0,0.2137818]
["bitfinex-derivatives","BTCF0:USTF0",1742420322184,0.5538877,85762.0,85761.0,0.2522818]
["bitfinex-derivatives","BTCF0:USTF0",1742420323480,0.5538877,85762.0,85761.0,0.2532818]
["bitfinex-derivatives","BTCF0:USTF0",1742420324879,0.5538877,85762.0,85761.0,0.0612941]
["bitfinex-derivatives","BTCF0:USTF0",1742420325072,0.5538877,85762.0,85761.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742420325680,0.5538877,85762.0,85761.0,0.1195891]
["bitfinex-derivatives","BTCF0:USTF0",1742420327390,0.1165986,85754.0,85753.0,0.00017485]
["bitfinex-derivatives","BTCF0:USTF0",1742420327588,0.4773986,85754.0,85753.0,0.00017485]
["bitfinex-derivatives","BTCF0:USTF0",1742420327887,0.4773986,85754.0,85753.0,0.11677485]
["bitfinex-derivatives","BTCF0:USTF0",1742420328090,0.4773986,85754.0,85753.0,0.00017485]
["bitfinex-derivatives","BTCF0:USTF0",1742420328389,0.5948986,85754.0,85753.0,0.00017485]
["bitfinex-derivatives","BTCF0:USTF0",1742420329090,0.5948986,85754.0,85753.0,0.11677485]
["bitfinex-derivatives","BTCF0:USTF0",1742420329890,0.5948986,85754.0,85753.0,0.12077485]
["bitfinex-derivatives","BTCF0:USTF0",1742420330287,0.5948986,85754.0,85753.0,0.12377485]
["bitfinex-derivatives","BTCF0:USTF0",1742420334486,0.5948986,85754.0,85753.0,0.16567485]
["bitfinex-derivatives","BTCF0:USTF0",1742420335284,0.5948986,85754.0,85753.0,0.12377485]
["bitfinex-derivatives","BTCF0:USTF0",1742420336388,0.44,85754.0,85753.0,0.16187485]
["bitfinex-derivatives","BTCF0:USTF0",1742420336584,0.3608,85754.0,85753.0,0.24027485]
["bitfinex-derivatives","BTCF0:USTF0",1742420336785,0.3608,85754.0,85753.0,0.35499485]
["bitfinex-derivatives","BTCF0:USTF0",1742420337389,0.3608,85754.0,85753.0,0.35199485]
["bitfinex-derivatives","BTCF0:USTF0",1742420337592,0.3608,85754.0,85753.0,0.35399485]
["bitfinex-derivatives","BTCF0:USTF0",1742420337893,0.3608,85754.0,85753.0,0.35299485]
["bitfinex-derivatives","BTCF0:USTF0",1742420343696,4e-05,85755.0,85754.0,0.1165986]
["bitfinex-derivatives","BTCF0:USTF0",1742420344094,4e-05,85755.0,85754.0,0.1982986]
["bitfinex-derivatives","BTCF0:USTF0",1742420345194,4e-05,85755.0,85754.0,0.2002986]
["bitfinex-derivatives","BTCF0:USTF0",1742420345790,4e-05,85755.0,85754.0,0.2022986]
["bitfinex-derivatives","BTCF0:USTF0",1742420347399,4e-05,85755.0,85754.0,0.2222986]
["bitfinex-derivatives","BTCF0:USTF0",1742420358903,4e-05,85755.0,85754.0,0.2322986]
["bitfinex-derivatives","BTCF0:USTF0",1742420359304,0.0802,85761.0,85760.0,0.1165904]
["bitfinex-derivatives","BTCF0:USTF0",1742420359502,0.0802,85761.0,85760.0,0.3712704]
["bitfinex-derivatives","BTCF0:USTF0",1742420359811,0.0802,85761.0,85760.0,0.4499704]
["bitfinex-derivatives","BTCF0:USTF0",1742420360712,0.0802,85761.0,85760.0,0.4509704]
["bitfinex-derivatives","BTCF0:USTF0",1742420362012,0.00017485,85770.0,85769.0,0.1165782]
["bitfinex-derivatives","BTCF0:USTF0",1742420362402,0.00017485,85770.0,85769.0,0.1945782]
["bitfinex-derivatives","BTCF0:USTF0",1742420362605,0.00017485,85770.0,85769.0,0.2945782]
["bitfinex-derivatives","BTCF0:USTF0",1742420363200,0.00217485,85770.0,85769.0,0.3145782]
["bitfinex-derivatives","BTCF0:USTF0",1742420363400,1e-08,85770.0,85769.0,0.3559782]
["bitfinex-derivatives","BTCF0:USTF0",1742420363800,4e-05,85772.0,85769.0,0.3559782]
["bitfinex-derivatives","BTCF0:USTF0",1742420363801,1e-08,85772.0,85771.0,0.1165755]
["bitfinex-derivatives","BTCF0:USTF0",1742420364004,1e-08,85772.0,85771.0,0.3565755]
["bitfinex-derivatives","BTCF0:USTF0",1742420364504,0.0804,85779.0,85778.0,0.116566]
["bitfinex-derivatives","BTCF0:USTF0",1742420364703,0.0804,85779.0,85778.0,0.38326817]
["bitfinex-derivatives","BTCF0:USTF0",1742420364910,0.0804,85779.0,85778.0,0.50336817]
["bitfinex-derivatives","BTCF0:USTF0",1742420365805,0.0844,85779.0,85778.0,0.50336817]
["bitfinex-derivatives","BTCF0:USTF0",1742420371111,0.0844,85779.0,85778.0,0.241246]
["bitfinex-derivatives","BTCF0:USTF0",1742420371316,0.2417646,85779.0,85778.0,0.231246]
["bitfinex-derivatives","BTCF0:USTF0",1742420373120,0.2417646,85779.0,85778.0,0.116566]
["bitfinex-derivatives","BTCF0:USTF0",1742420373321,0.2417646,85779.0,85778.0,0.231206]
["bitfinex-derivatives","BTCF0:USTF0",1742420375316,0.2417646,85779.0,85775.0,0.0582846]
["bitfinex-derivatives","BTCF0:USTF0",1742420375514,0.1165687,85776.0,85775.0,0.2894919]
["bitfinex-derivatives","BTCF0:USTF0",1742420375720,0.1165687,85776.0,85775.0,0.1748519]
["bitfinex-derivatives","BTCF0:USTF0",1742420375913,0.1964687,85776.0,85775.0,0.1748519]
["bitfinex-derivatives","BTCF0:USTF0",1742420378226,0.1994687,85776.0,85775.0,0.1748519]
["bitfinex-derivatives","BTCF0:USTF0",1742420385331,0.5602687,85776.0,85775.0,0.1748519]
["bitfinex-derivatives","BTCF0:USTF0",1742420385531,0.5602687,85776.0,85775.0,0.0582846]
["bitfinex-derivatives","BTCF0:USTF0",1742420386535,0.1165868,85764.0,85763.0,0.2895057]
["bitfinex-derivatives","BTCF0:USTF0",1742420386830,0.4773868,85764.0,85763.0,0.2895057]
["bitfinex-derivatives","BTCF0:USTF0",1742420387223,0.4773868,85764.0,85763.0,0.1748657]
["bitfinex-derivatives","BTCF0:USTF0",1742420388228,0.1165959,85756.0,85755.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1742420388534,0.4773959,85756.0,85755.0,0.1165972]
["bitfinex-derivatives","BTCF0:USTF0",1742420388932,0.5583959,85756.0,85755.0,0.1165972]
["bitfinex-derivatives","BTCF0:USTF0",1742420389231,0.5583959,85756.0,85755.0,0.1949972]
["bitfinex-derivatives","BTCF0:USTF0",1742420389534,0.5583959,85756.0,85755.0,0.1969972]
["bitfinex-derivatives","BTCF0:USTF0",1742420389724,0.5583959,85756.0,85755.0,0.1989972]
["bitfinex-derivatives","BTCF0:USTF0",1742420391535,0.5583959,85756.0,85755.0,0.1205972]
["bitfinex-derivatives","BTCF0:USTF0",1742420392336,0.5583959,85756.0,85755.0,0.1996972]
["bitfinex-derivatives","BTCF0:USTF0",1742420397740,0.4418,85756.0,85755.0,0.1996972]
["bitfinex-derivatives","BTCF0:USTF0",1742420397941,0.3608,85756.0,85755.0,0.1996972]
["bitfinex-derivatives","BTCF0:USTF0",1742420398133,0.3608,85773.0,85768.0,0.1165796]
["bitfinex-derivatives","BTCF0:USTF0",1742420398444,0.0397,85772.0,85771.0,0.1165755]
["bitfinex-derivatives","BTCF0:USTF0",1742420399341,0.0397,85772.0,85771.0,0.1537755]
["bitfinex-derivatives","BTCF0:USTF0",1742420399844,0.36148001,85773.0,85772.0,0.1165741]
["bitfinex-derivatives","BTCF0:USTF0",1742420400039,0.36088,85773.0,85772.0,0.1537741]
["bitfinex-derivatives","BTCF0:USTF0",1742420400238,1e-07,85773.0,85772.0,0.2337741]
["bitfinex-derivatives","BTCF0:USTF0",1742420400436,0.085,85785.0,85784.0,0.1165578]
["bitfinex-derivatives","BTCF0:USTF0",1742420400644,0.4458,85785.0,85784.0,0.2311978]
["bitfinex-derivatives","BTCF0:USTF0",1742420400829,0.4458,85785.0,85784.0,0.3092978]
["bitfinex-derivatives","BTCF0:USTF0",1742420401035,0.5623565,85785.0,85784.0,0.19274]
["bitfinex-derivatives","BTCF0:USTF0",1742420401235,0.5623565,85785.0,85784.0,0.3092978]
["bitfinex-derivatives","BTCF0:USTF0",1742420401430,0.6387565,85785.0,85784.0,0.3092978]
["bitfinex-derivatives","BTCF0:USTF0",1742420401836,0.5222,85785.0,85784.0,0.3092978]
["bitfinex-derivatives","BTCF0:USTF0",1742420404840,0.6387565,85785.0,85784.0,0.3092978]
["bitfinex-derivatives","BTCF0:USTF0",1742420407549,0.6387565,85785.0,85784.0,0.1165578]
["bitfinex-derivatives","BTCF0:USTF0",1742420407742,0.6397565,85785.0,85784.0,0.1165578]
["bitfinex-derivatives","BTCF0:USTF0",1742420409851,0.6387565,85785.0,85784.0,0.1165578]
["bitfinex-derivatives","BTCF0:USTF0",1742420410052,0.6407565,85785.0,85784.0,0.1165578]
["bitfinex-derivatives","BTCF0:USTF0",1742420410446,0.6387565,85785.0,85784.0,0.1165578]
["bitfinex-derivatives","BTCF0:USTF0",1742420410647,0.6397565,85785.0,85784.0,0.1165578]
["bitfinex-derivatives","BTCF0:USTF0",1742420411043,0.6387565,85785.0,85784.0,0.1558578]
["bitfinex-derivatives","BTCF0:USTF0",1742420411244,0.6397565,85785.0,85784.0,0.1558578]
["bitfinex-derivatives","BTCF0:USTF0",1742420411650,0.6387565,85785.0,85784.0,0.1558578]
["bitfinex-derivatives","BTCF0:USTF0",1742420411851,0.6397565,85785.0,85784.0,0.1558578]
["bitfinex-derivatives","BTCF0:USTF0",1742420414155,0.6387565,85785.0,85784.0,0.1558578]
["bitfinex-derivatives","BTCF0:USTF0",1742420414557,0.6387565,85785.0,85784.0,0.1930578]
["bitfinex-derivatives","BTCF0:USTF0",1742420414945,0.6387565,85785.0,85784.0,0.1165578]
["bitfinex-derivatives","BTCF0:USTF0",1742420415249,0.6397565,85785.0,85784.0,0.1165578]
["bitfinex-derivatives","BTCF0:USTF0",1742420415854,0.6397565,85785.0,85784.0,0.1537578]
["bitfinex-derivatives","BTCF0:USTF0",1742420416054,0.6397565,85785.0,85784.0,0.1948578]
["bitfinex-derivatives","BTCF0:USTF0",1742420416253,0.6397565,85785.0,85784.0,0.1165578]
["bitfinex-derivatives","BTCF0:USTF0",1742420416660,0.6397565,85785.0,85784.0,0.1537578]
["bitfinex-derivatives","BTCF0:USTF0",1742420416852,0.6397565,85785.0,85784.0,0.1948578]
["bitfinex-derivatives","BTCF0:USTF0",1742420417359,0.6387565,85785.0,85784.0,0.1948578]
["bitfinex-derivatives","BTCF0:USTF0",1742420417658,0.6397565,85785.0,85784.0,0.1948578]
["bitfinex-derivatives","BTCF0:USTF0",1742420419549,0.6387565,85785.0,85784.0,0.1948578]
["bitfinex-derivatives","BTCF0:USTF0",1742420419749,0.6407565,85785.0,85784.0,0.1948578]
["bitfinex-derivatives","BTCF0:USTF0",1742420420157,0.6387565,85785.0,85784.0,0.1948578]
["bitfinex-derivatives","BTCF0:USTF0",1742420420359,0.6407565,85785.0,85784.0,0.1948578]
["bitfinex-derivatives","BTCF0:USTF0",1742420421364,0.6387565,85785.0,85784.0,0.1948578]
["bitfinex-derivatives","BTCF0:USTF0",1742420421661,0.6417565,85785.0,85784.0,0.1948578]
["bitfinex-derivatives","BTCF0:USTF0",1742420422262,0.6417565,85785.0,85784.0,0.1165578]
["bitfinex-derivatives","BTCF0:USTF0",1742420422964,0.6387565,85785.0,85784.0,0.1165578]
["bitfinex-derivatives","BTCF0:USTF0",1742420423261,0.6417565,85785.0,85784.0,0.1949578]
["bitfinex-derivatives","BTCF0:USTF0",1742420423554,0.6387565,85785.0,85784.0,0.1949578]
["bitfinex-derivatives","BTCF0:USTF0",1742420423759,0.6417565,85785.0,85784.0,0.1949578]
["bitfinex-derivatives","BTCF0:USTF0",1742420427058,0.6417565,85785.0,85784.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1742420427257,0.1165646,85779.0,85778.0,0.1346824]
["bitfinex-derivatives","BTCF0:USTF0",1742420427461,0.1165646,85779.0,85778.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1742420427759,0.1957646,85779.0,85778.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1742420427965,0.1165673,85777.0,85776.0,0.11674205]
["bitfinex-derivatives","BTCF0:USTF0",1742420428264,0.4773673,85777.0,85776.0,0.11674205]
["bitfinex-derivatives","BTCF0:USTF0",1742420428450,0.5565673,85777.0,85776.0,0.11674205]
["bitfinex-derivatives","BTCF0:USTF0",1742420428858,0.5565673,85777.0,85776.0,0.19234205]
["bitfinex-derivatives","BTCF0:USTF0",1742420429458,0.5565673,85777.0,85776.0,0.00017485]
["bitfinex-derivatives","BTCF0:USTF0",1742420429962,0.5565673,85777.0,85776.0,3.308e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742420430353,0.5595673,85777.0,85776.0,3.308e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742420430555,0.57161164,85777.0,85776.0,3.308e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742420435669,0.72161164,85777.0,85776.0,3.308e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742420435871,0.1166054,85749.0,85748.0,0.1535068]
["bitfinex-derivatives","BTCF0:USTF0",1742420436071,0.4774054,85749.0,85748.0,0.1905068]
["bitfinex-derivatives","BTCF0:USTF0",1742420436257,0.5556054,85749.0,85748.0,0.1905068]
["bitfinex-derivatives","BTCF0:USTF0",1742420436458,0.5556054,85749.0,85748.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1742420437167,0.5556054,85749.0,85748.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1742420437570,0.5556054,85749.0,85748.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1742420437755,0.5556054,85749.0,85748.0,0.1935068]
["bitfinex-derivatives","BTCF0:USTF0",1742420437958,0.5556054,85749.0,85748.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1742420438168,0.5556054,85749.0,85748.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1742420438672,0.5556054,85749.0,85748.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742420439273,0.5556054,85749.0,85748.0,0.1600068]
["bitfinex-derivatives","BTCF0:USTF0",1742420439463,0.56737624,85749.0,85748.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742420439864,0.5556054,85749.0,85748.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742420440569,0.1166149,85743.0,85742.0,0.1166137]
["bitfinex-derivatives","BTCF0:USTF0",1742420440763,0.1166149,85743.0,85742.0,0.1570137]
["bitfinex-derivatives","BTCF0:USTF0",1742420440970,0.1958149,85743.0,85742.0,0.1570137]
["bitfinex-derivatives","BTCF0:USTF0",1742420441170,0.1958149,85743.0,85742.0,0.1973137]
["bitfinex-derivatives","BTCF0:USTF0",1742420441669,0.2541209,85743.0,85742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742420441876,0.0583112,85737.0,85733.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1742420442168,0.1763074,85743.0,85724.0,0.0583194]
["bitfinex-derivatives","BTCF0:USTF0",1742420442169,0.1166272,85733.0,85726.0,0.1166355]
["bitfinex-derivatives","BTCF0:USTF0",1742420442370,0.116634,85728.0,85727.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1742420442574,0.116634,85728.0,85727.0,0.1759353]
["bitfinex-derivatives","BTCF0:USTF0",1742420442771,0.192634,85728.0,85727.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1742420443166,0.192634,85728.0,85727.0,0.1559353]
["bitfinex-derivatives","BTCF0:USTF0",1742420443877,0.191634,85728.0,85727.0,0.1559353]
["bitfinex-derivatives","BTCF0:USTF0",1742420444467,0.191634,85728.0,85727.0,0.1589353]
["bitfinex-derivatives","BTCF0:USTF0",1742420445872,0.20323297,85728.0,85727.0,0.1589353]
["bitfinex-derivatives","BTCF0:USTF0",1742420447776,0.56403297,85728.0,85727.0,0.1589353]
["bitfinex-derivatives","BTCF0:USTF0",1742420448678,0.552434,85728.0,85727.0,0.1589353]
["bitfinex-derivatives","BTCF0:USTF0",1742420449378,0.552434,85728.0,85727.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1742420449978,0.552434,85728.0,85727.0,0.1589353]
["bitfinex-derivatives","BTCF0:USTF0",1742420451975,0.552434,85728.0,85727.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1742420453385,0.552434,85728.0,85727.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1742420453585,0.552434,85728.0,85727.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1742420454087,0.552434,85728.0,85727.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1742420454277,0.552434,85728.0,85727.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1742420454885,0.552434,85728.0,85727.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1742420456486,0.552434,85728.0,85727.0,0.1981353]
["bitfinex-derivatives","BTCF0:USTF0",1742420457584,0.552434,85728.0,85727.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742420458785,0.552434,85728.0,85727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742420458986,0.552434,85728.0,85727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742420459773,0.552434,85728.0,85727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742420460087,0.1166435,85721.0,85706.0,0.0583315]
["bitfinex-derivatives","BTCF0:USTF0",1742420460282,0.7097448,85720.0,85715.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1742420460477,0.7097448,85720.0,85716.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1742420461577,0.7127448,85720.0,85716.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1742420461781,0.6732448,85720.0,85716.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1742420462787,0.6762448,85720.0,85716.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1742420465382,0.1166489,85717.0,85716.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1742420465783,0.1918489,85717.0,85716.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1742420466683,0.1166598,85709.0,85708.0,0.00017496]
["bitfinex-derivatives","BTCF0:USTF0",1742420466886,0.4774598,85709.0,85708.0,0.00017496]
["bitfinex-derivatives","BTCF0:USTF0",1742420467189,0.4774598,85709.0,85708.0,0.04017496]
["bitfinex-derivatives","BTCF0:USTF0",1742420467391,0.5138598,85709.0,85708.0,0.15683616]
["bitfinex-derivatives","BTCF0:USTF0",1742420468089,0.5526598,85709.0,85708.0,0.23293616]
["bitfinex-derivatives","BTCF0:USTF0",1742420468288,0.5526598,85709.0,85708.0,0.11627496]
["bitfinex-derivatives","BTCF0:USTF0",1742420468587,0.56474362,85709.0,85708.0,0.07787496]
["bitfinex-derivatives","BTCF0:USTF0",1742420468791,0.60254362,85709.0,85708.0,0.07787496]
["bitfinex-derivatives","BTCF0:USTF0",1742420469698,0.56474362,85709.0,85708.0,0.07787496]
["bitfinex-derivatives","BTCF0:USTF0",1742420473291,0.3608,85709.0,85708.0,0.19453616]
["bitfinex-derivatives","BTCF0:USTF0",1742420473794,0.4774598,85709.0,85708.0,0.19453616]
["bitfinex-derivatives","BTCF0:USTF0",1742420475295,0.4774598,85709.0,85708.0,0.07787496]
["bitfinex-derivatives","BTCF0:USTF0",1742420477002,0.4774598,85709.0,85708.0,0.19453616]
["bitfinex-derivatives","BTCF0:USTF0",1742420477794,0.4774598,85709.0,85708.0,0.07787496]
["bitfinex-derivatives","BTCF0:USTF0",1742420478103,0.5561598,85709.0,85708.0,0.07787496]
["bitfinex-derivatives","BTCF0:USTF0",1742420484308,0.4774598,85709.0,85708.0,0.07787496]
["bitfinex-derivatives","BTCF0:USTF0",1742420484610,0.5136598,85709.0,85708.0,0.07787496]
["bitfinex-derivatives","BTCF0:USTF0",1742420484811,0.5508598,85709.0,85708.0,0.07787496]
["bitfinex-derivatives","BTCF0:USTF0",1742420489807,0.5508598,85709.0,85708.0,0.19453616]
["bitfinex-derivatives","BTCF0:USTF0",1742420490005,0.5508598,85709.0,85708.0,0.07787496]
["bitfinex-derivatives","BTCF0:USTF0",1742420490617,0.5508598,85709.0,85708.0,0.19453616]
["bitfinex-derivatives","BTCF0:USTF0",1742420491106,0.5508598,85709.0,85708.0,0.07787496]
["bitfinex-derivatives","BTCF0:USTF0",1742420492702,0.5528598,85709.0,85708.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1742420492916,0.6674598,85709.0,85708.0,0.01377784]
["bitfinex-derivatives","BTCF0:USTF0",1742420493310,0.6694598,85709.0,85708.0,0.01377784]
["bitfinex-derivatives","BTCF0:USTF0",1742420497221,0.3086598,85709.0,85708.0,0.01377784]
["bitfinex-derivatives","BTCF0:USTF0",1742420497412,1.0302598,85709.0,85708.0,0.01377784]
["bitfinex-derivatives","BTCF0:USTF0",1742420498322,0.1166625,85707.0,85706.0,0.116663]
["bitfinex-derivatives","BTCF0:USTF0",1742420498920,0.1559625,85707.0,85706.0,0.155263]
["bitfinex-derivatives","BTCF0:USTF0",1742420499319,0.1569625,85707.0,85706.0,0.155263]
["bitfinex-derivatives","BTCF0:USTF0",1742420499718,0.1961625,85707.0,85706.0,0.191063]
["bitfinex-derivatives","BTCF0:USTF0",1742420500925,0.1971625,85707.0,85706.0,0.191063]
["bitfinex-derivatives","BTCF0:USTF0",1742420501520,0.1971625,85707.0,85706.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1742420501705,0.1971625,85707.0,85706.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1742420502321,0.1971625,85707.0,85706.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1742420503119,0.1971625,85707.0,85706.0,0.1914639]
["bitfinex-derivatives","BTCF0:USTF0",1742420503521,0.3117625,85707.0,85706.0,0.1914639]
["bitfinex-derivatives","BTCF0:USTF0",1742420504024,0.6725625,85707.0,85706.0,0.1166639]
["bitfinex-derivatives","BTCF0:USTF0",1742420506041,0.1166639,85706.0,85705.0,0.1166647]
["bitfinex-derivatives","BTCF0:USTF0",1742420506531,0.1928639,85706.0,85705.0,0.1166647]
["bitfinex-derivatives","BTCF0:USTF0",1742420507518,0.1928639,85706.0,85705.0,0.1939647]
["bitfinex-derivatives","BTCF0:USTF0",1742420507922,0.5536639,85706.0,85705.0,0.1939647]
["bitfinex-derivatives","BTCF0:USTF0",1742420509234,0.5556639,85706.0,85705.0,0.1939647]
["bitfinex-derivatives","BTCF0:USTF0",1742420511032,0.5556639,85706.0,85705.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1742420512036,0.5556639,85706.0,85705.0,0.1939653]
["bitfinex-derivatives","BTCF0:USTF0",1742420521058,0.5556639,85706.0,85705.0,0.19265202]
["bitfinex-derivatives","BTCF0:USTF0",1742420522352,0.5556639,85706.0,85705.0,0.20460744]
["bitfinex-derivatives","BTCF0:USTF0",1742420523249,0.5556639,85706.0,85705.0,0.19265202]
["bitfinex-derivatives","BTCF0:USTF0",1742420525552,0.0395,85706.0,85705.0,0.20265202]
["bitfinex-derivatives","BTCF0:USTF0",1742420525858,0.0359,85710.0,85709.0,0.1166598]
["bitfinex-derivatives","BTCF0:USTF0",1742420526151,0.1525584,85710.0,85709.0,0.1166598]
["bitfinex-derivatives","BTCF0:USTF0",1742420526346,0.1907584,85710.0,85709.0,0.1166598]
["bitfinex-derivatives","BTCF0:USTF0",1742420528844,0.1927584,85710.0,85709.0,0.1166598]
["bitfinex-derivatives","BTCF0:USTF0",1742420529256,0.1937584,85710.0,85709.0,0.1166598]
["bitfinex-derivatives","BTCF0:USTF0",1742420529847,0.1927584,85710.0,85709.0,0.1166598]
["bitfinex-derivatives","BTCF0:USTF0",1742420531746,0.0761,85710.0,85709.0,0.1166598]
["bitfinex-derivatives","BTCF0:USTF0",1742420531947,0.1927584,85710.0,85709.0,0.1166598]
["bitfinex-derivatives","BTCF0:USTF0",1742420532557,0.1927584,85710.0,85709.0,0.1266598]
["bitfinex-derivatives","BTCF0:USTF0",1742420532955,0.0761,85710.0,85709.0,0.1266598]
["bitfinex-derivatives","BTCF0:USTF0",1742420533344,0.1927584,85710.0,85709.0,0.1266598]
["bitfinex-derivatives","BTCF0:USTF0",1742420534851,0.0761,85710.0,85709.0,0.1266598]
["bitfinex-derivatives","BTCF0:USTF0",1742420536067,0.1927584,85710.0,85709.0,0.1266598]
["bitfinex-derivatives","BTCF0:USTF0",1742420536358,0.0761,85710.0,85709.0,0.1266598]
["bitfinex-derivatives","BTCF0:USTF0",1742420536550,0.1927584,85710.0,85709.0,0.1266598]
["bitfinex-derivatives","BTCF0:USTF0",1742420542466,0.1927584,85710.0,85709.0,0.1639598]
["bitfinex-derivatives","BTCF0:USTF0",1742420543669,0.1927584,85710.0,85709.0,0.2785198]
["bitfinex-derivatives","BTCF0:USTF0",1742420544264,0.0761,85710.0,85709.0,0.2785198]
["bitfinex-derivatives","BTCF0:USTF0",1742420545967,0.1927584,85710.0,85709.0,0.2785198]
["bitfinex-derivatives","BTCF0:USTF0",1742420548469,0.1927584,85710.0,85709.0,0.1639598]
["bitfinex-derivatives","BTCF0:USTF0",1742420548669,0.1927584,85710.0,85709.0,0.1266598]
["bitfinex-derivatives","BTCF0:USTF0",1742420557373,0.1749931,85708.0,85706.0,0.0583314]
["bitfinex-derivatives","BTCF0:USTF0",1742420557581,0.1092,85707.0,85706.0,0.0583314]
["bitfinex-derivatives","BTCF0:USTF0",1742420558080,0.1166707,85701.0,85700.0,0.10011677]
["bitfinex-derivatives","BTCF0:USTF0",1742420558280,0.1166966,85682.0,85670.0,0.10292993]
["bitfinex-derivatives","BTCF0:USTF0",1742420558485,0.4774966,85682.0,85670.0,0.01157729]
["bitfinex-derivatives","BTCF0:USTF0",1742420558671,0.4774966,85682.0,85681.0,0.09110398]
["bitfinex-derivatives","BTCF0:USTF0",1742420558872,0.1167129,85670.0,85655.0,0.1167328]
["bitfinex-derivatives","BTCF0:USTF0",1742420559072,0.5920729,85670.0,85660.0,0.116726]
["bitfinex-derivatives","BTCF0:USTF0",1742420559378,0.5920729,85670.0,85669.0,0.27758696]
["bitfinex-derivatives","BTCF0:USTF0",1742420560181,0.5910729,85670.0,85669.0,0.27758696]
["bitfinex-derivatives","BTCF0:USTF0",1742420560575,0.5910729,85670.0,85669.0,0.27858696]
["bitfinex-derivatives","BTCF0:USTF0",1742420560971,0.5910729,85670.0,85669.0,0.28058696]
["bitfinex-derivatives","BTCF0:USTF0",1742420562375,0.6676729,85670.0,85669.0,0.28058696]
["bitfinex-derivatives","BTCF0:USTF0",1742420562681,0.67941711,85670.0,85669.0,0.28058696]
["bitfinex-derivatives","BTCF0:USTF0",1742420564881,0.67941711,85670.0,85669.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742420565186,0.1167265,85660.0,85659.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742420565375,0.1167347,85654.0,85653.0,0.1167357]
["bitfinex-derivatives","BTCF0:USTF0",1742420565570,0.1167347,85654.0,85653.0,0.1890357]
["bitfinex-derivatives","BTCF0:USTF0",1742420566573,0.1521295,85659.0,85658.0,0.1167293]
["bitfinex-derivatives","BTCF0:USTF0",1742420566779,0.0354,85659.0,85658.0,0.1167293]
["bitfinex-derivatives","BTCF0:USTF0",1742420567083,0.36140001,85660.0,85659.0,0.1217279]
["bitfinex-derivatives","BTCF0:USTF0",1742420567284,0.1750759,85669.0,85662.0,0.1167238]
["bitfinex-derivatives","BTCF0:USTF0",1742420567488,0.1750759,85669.0,85668.0,0.1167143]
["bitfinex-derivatives","BTCF0:USTF0",1742420567689,0.2125759,85669.0,85668.0,0.1167143]
["bitfinex-derivatives","BTCF0:USTF0",1742420567890,0.2512759,85669.0,85668.0,0.1167143]
["bitfinex-derivatives","BTCF0:USTF0",1742420568486,0.3608,85675.0,85674.0,0.1167075]
["bitfinex-derivatives","BTCF0:USTF0",1742420568684,0.4775061,85675.0,85674.0,0.1167075]
["bitfinex-derivatives","BTCF0:USTF0",1742420568878,0.3983,85675.0,85674.0,0.1167075]
["bitfinex-derivatives","BTCF0:USTF0",1742420569079,0.5150061,85675.0,85674.0,0.1167075]
["bitfinex-derivatives","BTCF0:USTF0",1742420569291,0.5150061,85675.0,85674.0,0.1923075]
["bitfinex-derivatives","BTCF0:USTF0",1742420569998,0.3983,85675.0,85674.0,0.1923075]
["bitfinex-derivatives","BTCF0:USTF0",1742420570178,0.3608,85675.0,85674.0,0.1923075]
["bitfinex-derivatives","BTCF0:USTF0",1742420570686,0.36144,85675.0,85674.0,0.1923075]
["bitfinex-derivatives","BTCF0:USTF0",1742420570892,0.00064,85675.0,85674.0,0.1923075]
["bitfinex-derivatives","BTCF0:USTF0",1742420571587,0.00017507,85678.0,85677.0,0.1167034]
["bitfinex-derivatives","BTCF0:USTF0",1742420571790,4e-05,85696.0,85687.0,0.1166898]
["bitfinex-derivatives","BTCF0:USTF0",1742420571791,0.1167181,85696.0,85687.0,0.1166898]
["bitfinex-derivatives","BTCF0:USTF0",1742420571990,0.1167175,85696.0,85695.0,0.1166789]
["bitfinex-derivatives","BTCF0:USTF0",1742420572289,0.1166775,85696.0,85695.0,0.1166789]
["bitfinex-derivatives","BTCF0:USTF0",1742420572891,0.1166775,85696.0,85695.0,0.1915789]
["bitfinex-derivatives","BTCF0:USTF0",1742420573686,0.0666775,85696.0,85695.0,0.1915789]
["bitfinex-derivatives","BTCF0:USTF0",1742420574386,0.1430775,85696.0,85695.0,0.1915789]
["bitfinex-derivatives","BTCF0:USTF0",1742420574587,0.1430775,85696.0,85695.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1742420575101,0.1460775,85696.0,85695.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1742420576585,0.1430775,85696.0,85695.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1742420576787,0.1460775,85696.0,85695.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1742420577486,0.0583401,85694.0,85692.0,0.1166816]
["bitfinex-derivatives","BTCF0:USTF0",1742420577685,0.0751,85693.0,85692.0,0.1166816]
["bitfinex-derivatives","BTCF0:USTF0",1742420577899,0.116683,85692.0,85691.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1742420578090,0.477483,85692.0,85691.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1742420578296,0.552583,85692.0,85691.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1742420579898,0.556583,85692.0,85691.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1742420580086,0.556583,85692.0,85691.0,0.1529843]
["bitfinex-derivatives","BTCF0:USTF0",1742420580289,0.556583,85692.0,85691.0,0.1890843]
["bitfinex-derivatives","BTCF0:USTF0",1742420580892,0.554583,85692.0,85691.0,0.1890843]
["bitfinex-derivatives","BTCF0:USTF0",1742420581105,0.556583,85692.0,85691.0,0.1890843]
["bitfinex-derivatives","BTCF0:USTF0",1742420582694,0.4399,85692.0,85691.0,0.1890843]
["bitfinex-derivatives","BTCF0:USTF0",1742420583099,0.556583,85692.0,85691.0,0.1890843]
["bitfinex-derivatives","BTCF0:USTF0",1742420583299,0.555583,85692.0,85691.0,0.1890843]
["bitfinex-derivatives","BTCF0:USTF0",1742420583998,0.554583,85692.0,85691.0,0.1890843]
["bitfinex-derivatives","BTCF0:USTF0",1742420585696,0.553583,85692.0,85691.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1742420585896,0.1166884,85688.0,85687.0,0.00017507]
["bitfinex-derivatives","BTCF0:USTF0",1742420586101,0.4774884,85688.0,85687.0,0.00017507]
["bitfinex-derivatives","BTCF0:USTF0",1742420587199,0.4784884,85688.0,85687.0,0.00017507]
["bitfinex-derivatives","BTCF0:USTF0",1742420587604,0.4814884,85688.0,85687.0,0.00017507]
["bitfinex-derivatives","BTCF0:USTF0",1742420588205,0.4784884,85688.0,85687.0,0.00017507]
["bitfinex-derivatives","BTCF0:USTF0",1742420588400,0.4814884,85688.0,85687.0,0.00017507]
["bitfinex-derivatives","BTCF0:USTF0",1742420588596,0.8422884,85688.0,85687.0,0.00017507]
["bitfinex-derivatives","BTCF0:USTF0",1742420589102,0.8442884,85688.0,85687.0,0.00017507]
["bitfinex-derivatives","BTCF0:USTF0",1742420589309,0.116702,85678.0,85674.0,0.0583533]
["bitfinex-derivatives","BTCF0:USTF0",1742420589493,0.1167047,85676.0,85675.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1742420589808,0.1167184,85666.0,85665.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1742420589999,0.4775184,85666.0,85665.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1742420590601,0.1167225,85663.0,85657.0,0.1167301]
["bitfinex-derivatives","BTCF0:USTF0",1742420590804,0.1167225,85663.0,85658.0,0.1167292]
["bitfinex-derivatives","BTCF0:USTF0",1742420590999,0.1167225,85663.0,85658.0,0.1167284]
["bitfinex-derivatives","BTCF0:USTF0",1742420591396,0.13222998,85663.0,85658.0,0.1167683]
["bitfinex-derivatives","BTCF0:USTF0",1742420591609,0.13222998,85663.0,85658.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742420591908,0.13222998,85663.0,85660.0,0.1167264]
["bitfinex-derivatives","BTCF0:USTF0",1742420592108,0.13222998,85663.0,85659.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1742420592311,0.13122998,85663.0,85659.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1742420592500,0.1167265,85660.0,85659.0,0.00510683]
["bitfinex-derivatives","BTCF0:USTF0",1742420592900,0.1147265,85660.0,85659.0,0.00510683]
["bitfinex-derivatives","BTCF0:USTF0",1742420593507,0.11737578,85660.0,85659.0,0.00510683]
["bitfinex-derivatives","BTCF0:USTF0",1742420593702,0.11737578,85660.0,85659.0,0.12183473]
["bitfinex-derivatives","BTCF0:USTF0",1742420594105,0.11737578,85660.0,85659.0,0.12483473]
["bitfinex-derivatives","BTCF0:USTF0",1742420595803,0.11737578,85660.0,85659.0,0.00810683]
["bitfinex-derivatives","BTCF0:USTF0",1742420596003,0.11737578,85660.0,85659.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742420596507,0.15497578,85660.0,85659.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742420596813,0.19257578,85660.0,85659.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742420602514,0.1167334,85655.0,85654.0,0.00461488]
["bitfinex-derivatives","BTCF0:USTF0",1742420602716,0.5922134,85655.0,85654.0,0.00461488]
["bitfinex-derivatives","BTCF0:USTF0",1742420602911,0.6665134,85655.0,85654.0,0.00461488]
["bitfinex-derivatives","BTCF0:USTF0",1742420603111,0.67016268,85655.0,85654.0,0.00461488]
["bitfinex-derivatives","BTCF0:USTF0",1742420603709,0.6665134,85655.0,85654.0,0.04621488]
["bitfinex-derivatives","BTCF0:USTF0",1742420603915,0.67623838,85655.0,85654.0,0.00971764]
["bitfinex-derivatives","BTCF0:USTF0",1742420604907,0.67016312,85655.0,85654.0,0.00971764]
["bitfinex-derivatives","BTCF0:USTF0",1742420606216,0.67016312,85655.0,85654.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742420607113,0.67016312,85655.0,85654.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1742420607709,0.55548312,85655.0,85654.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1742420607916,0.67008312,85655.0,85654.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1742420608115,0.67008312,85655.0,85654.0,0.2333347]
["bitfinex-derivatives","BTCF0:USTF0",1742420609822,0.67008312,85655.0,85654.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742420610419,0.67008312,85655.0,85654.0,0.1207347]
["bitfinex-derivatives","BTCF0:USTF0",1742420611128,0.67008312,85655.0,85654.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742420612419,0.67008312,85655.0,85654.0,0.00045158]
["bitfinex-derivatives","BTCF0:USTF0",1742420613215,0.67008312,85655.0,85651.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742420613216,0.1167374,85652.0,85651.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742420613412,0.1167402,85650.0,85649.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1742420613726,0.1167415,85649.0,85648.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742420613916,0.1879415,85649.0,85648.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742420614118,0.1167429,85648.0,85647.0,0.00154118]
["bitfinex-derivatives","BTCF0:USTF0",1742420614319,0.1167456,85646.0,85645.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1742420614636,0.12659272,85646.0,85645.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1742420614824,0.20144244,85646.0,85645.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1742420615019,0.19159532,85646.0,85645.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1742420615329,0.19159532,85646.0,85645.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1742420615821,0.19159532,85646.0,85645.0,0.153547]
["bitfinex-derivatives","BTCF0:USTF0",1742420616022,0.19259532,85646.0,85645.0,0.153547]
["bitfinex-derivatives","BTCF0:USTF0",1742420617127,0.19459532,85646.0,85645.0,0.153547]
["bitfinex-derivatives","BTCF0:USTF0",1742420617930,0.20662167,85646.0,85645.0,0.153547]
["bitfinex-derivatives","BTCF0:USTF0",1742420618428,0.56742167,85646.0,85645.0,0.153547]
["bitfinex-derivatives","BTCF0:USTF0",1742420620318,0.67888262,85646.0,85645.0,0.153547]
["bitfinex-derivatives","BTCF0:USTF0",1742420623131,0.67888262,85646.0,85645.0,0.11704808]
["bitfinex-derivatives","BTCF0:USTF0",1742420623533,0.64368262,85646.0,85645.0,0.11704808]
["bitfinex-derivatives","BTCF0:USTF0",1742420623735,0.6759329,85646.0,85645.0,0.11704808]
["bitfinex-derivatives","BTCF0:USTF0",1742420624733,0.6759329,85646.0,85645.0,0.116747]
["bitfinex-derivatives","BTCF0:USTF0",1742420624923,0.6759329,85646.0,85645.0,0.155447]
["bitfinex-derivatives","BTCF0:USTF0",1742420625333,0.66390655,85646.0,85645.0,0.155447]
["bitfinex-derivatives","BTCF0:USTF0",1742420626030,0.66390655,85646.0,85645.0,0.155487]
["bitfinex-derivatives","BTCF0:USTF0",1742420626332,0.5524456,85646.0,85645.0,0.155487]
["bitfinex-derivatives","BTCF0:USTF0",1742420626536,0.56393303,85646.0,85645.0,0.155487]
["bitfinex-derivatives","BTCF0:USTF0",1742420627036,0.56393303,85646.0,85645.0,0.191387]
["bitfinex-derivatives","BTCF0:USTF0",1742420627735,0.5524456,85646.0,85645.0,0.191387]
["bitfinex-derivatives","BTCF0:USTF0",1742420627935,0.1916456,85646.0,85645.0,0.191387]
["bitfinex-derivatives","BTCF0:USTF0",1742420628137,0.5524456,85646.0,85645.0,0.191387]
["bitfinex-derivatives","BTCF0:USTF0",1742420631038,0.5524456,85646.0,85645.0,0.191347]
["bitfinex-derivatives","BTCF0:USTF0",1742420631732,0.5524456,85646.0,85645.0,0.191387]
["bitfinex-derivatives","BTCF0:USTF0",1742420633438,0.5524456,85646.0,85645.0,0.116787]
["bitfinex-derivatives","BTCF0:USTF0",1742420633739,0.5524456,85646.0,85645.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742420633939,0.5524456,85646.0,85645.0,0.155187]
["bitfinex-derivatives","BTCF0:USTF0",1742420634445,0.5524456,85646.0,85645.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1742420635141,0.5524456,85646.0,85645.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742420638040,0.0583748,85643.0,85640.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742420638239,0.4775524,85641.0,85640.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742420638745,0.5507524,85641.0,85640.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742420638945,0.1751383,85637.0,85636.0,0.1167589]
["bitfinex-derivatives","BTCF0:USTF0",1742420639144,0.1751383,85637.0,85636.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1742420639353,0.1751383,85637.0,85636.0,0.1905593]
["bitfinex-derivatives","BTCF0:USTF0",1742420640041,0.2470383,85637.0,85636.0,0.1905593]
["bitfinex-derivatives","BTCF0:USTF0",1742420640541,0.2120383,85637.0,85636.0,0.1905593]
["bitfinex-derivatives","BTCF0:USTF0",1742420641436,0.2150383,85637.0,85636.0,0.1905593]
["bitfinex-derivatives","BTCF0:USTF0",1742420641740,0.2150383,85637.0,85636.0,1.6905593]
["bitfinex-derivatives","BTCF0:USTF0",1742420642135,0.2130383,85637.0,85636.0,1.6905593]
["bitfinex-derivatives","BTCF0:USTF0",1742420642341,0.2140383,85637.0,85636.0,1.6905593]
["bitfinex-derivatives","BTCF0:USTF0",1742420642647,0.2140383,85637.0,85636.0,0.1905593]
["bitfinex-derivatives","BTCF0:USTF0",1742420645045,0.5748383,85637.0,85636.0,0.1905593]
["bitfinex-derivatives","BTCF0:USTF0",1742420645437,0.3997,85637.0,85636.0,0.1905593]
["bitfinex-derivatives","BTCF0:USTF0",1742420645643,0.1187579,85637.0,85636.0,0.1905593]
["bitfinex-derivatives","BTCF0:USTF0",1742420645841,0.002,85637.0,85636.0,0.1905593]
["bitfinex-derivatives","BTCF0:USTF0",1742420646042,0.0407,85637.0,85636.0,0.1905593]
["bitfinex-derivatives","BTCF0:USTF0",1742420647043,0.1574579,85637.0,85636.0,0.1905593]
["bitfinex-derivatives","BTCF0:USTF0",1742420647748,0.1187579,85637.0,85636.0,0.1905593]
["bitfinex-derivatives","BTCF0:USTF0",1742420648245,0.1167579,85637.0,85636.0,0.1905593]
["bitfinex-derivatives","BTCF0:USTF0",1742420648441,0.1524579,85637.0,85636.0,0.1905593]
["bitfinex-derivatives","BTCF0:USTF0",1742420650255,0.1886579,85637.0,85636.0,0.1905593]
["bitfinex-derivatives","BTCF0:USTF0",1742420650655,0.1896579,85637.0,85636.0,0.1905593]
["bitfinex-derivatives","BTCF0:USTF0",1742420651663,0.1906579,85637.0,85636.0,0.1905593]
["bitfinex-derivatives","BTCF0:USTF0",1742420652050,0.1544579,85637.0,85636.0,0.1905593]
["bitfinex-derivatives","BTCF0:USTF0",1742420653469,0.1534579,85637.0,85636.0,0.1905593]
["bitfinex-derivatives","BTCF0:USTF0",1742420653863,0.0367,85637.0,85636.0,0.1905593]
["bitfinex-derivatives","BTCF0:USTF0",1742420654167,0.0357,85637.0,85636.0,0.1905593]
["bitfinex-derivatives","BTCF0:USTF0",1742420655958,0.0583762,85641.0,85640.0,0.1167538]
["bitfinex-derivatives","BTCF0:USTF0",1742420656461,0.0583762,85641.0,85640.0,0.1915538]
["bitfinex-derivatives","BTCF0:USTF0",1742420656961,0.17513,85641.0,85640.0,0.1915538]
["bitfinex-derivatives","BTCF0:USTF0",1742420657469,0.17613,85641.0,85640.0,0.1915538]
["bitfinex-derivatives","BTCF0:USTF0",1742420657671,0.21393,85641.0,85640.0,0.20300102]
["bitfinex-derivatives","BTCF0:USTF0",1742420658064,0.21493,85641.0,85640.0,0.20300102]
["bitfinex-derivatives","BTCF0:USTF0",1742420659263,0.21493,85641.0,85640.0,0.1915538]
["bitfinex-derivatives","BTCF0:USTF0",1742420659863,0.25093,85641.0,85640.0,0.1915538]
["bitfinex-derivatives","BTCF0:USTF0",1742420666073,0.21493,85641.0,85640.0,0.1915538]
["bitfinex-derivatives","BTCF0:USTF0",1742420667073,0.21393,85641.0,85640.0,0.1915538]
["bitfinex-derivatives","BTCF0:USTF0",1742420667274,0.21493,85641.0,85640.0,0.1543538]
["bitfinex-derivatives","BTCF0:USTF0",1742420667874,0.24993,85641.0,85640.0,0.1927538]
["bitfinex-derivatives","BTCF0:USTF0",1742420669070,0.24993,85641.0,85640.0,0.1543538]
["bitfinex-derivatives","BTCF0:USTF0",1742420669473,0.24993,85641.0,85640.0,0.1927538]
["bitfinex-derivatives","BTCF0:USTF0",1742420669669,0.24993,85641.0,85640.0,0.1543538]
["bitfinex-derivatives","BTCF0:USTF0",1742420670277,0.24893,85641.0,85640.0,0.1543538]
["bitfinex-derivatives","BTCF0:USTF0",1742420670470,0.24993,85641.0,85640.0,0.1543538]
["bitfinex-derivatives","BTCF0:USTF0",1742420672679,0.24993,85641.0,85640.0,0.1167538]
["bitfinex-derivatives","BTCF0:USTF0",1742420673068,0.24993,85641.0,85640.0,0.1538538]
["bitfinex-derivatives","BTCF0:USTF0",1742420673972,0.24993,85641.0,85640.0,0.1167538]
["bitfinex-derivatives","BTCF0:USTF0",1742420677068,0.1167538,85640.0,85639.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742420677268,0.1167538,85640.0,85639.0,0.1167552]
["bitfinex-derivatives","BTCF0:USTF0",1742420677477,0.1889538,85640.0,85639.0,0.1167552]
["bitfinex-derivatives","BTCF0:USTF0",1742420678279,0.1899538,85640.0,85639.0,0.1167552]
["bitfinex-derivatives","BTCF0:USTF0",1742420678579,0.1909538,85640.0,85639.0,0.1167552]
["bitfinex-derivatives","BTCF0:USTF0",1742420682482,0.1909538,85640.0,85639.0,0.1267552]
["bitfinex-derivatives","BTCF0:USTF0",1742420683784,0.5517538,85640.0,85639.0,0.1267552]
["bitfinex-derivatives","BTCF0:USTF0",1742420688869,0.5517538,85640.0,85639.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742420689274,0.5800998,85640.0,85639.0,0.00133154]
["bitfinex-derivatives","BTCF0:USTF0",1742420689474,0.5517538,85640.0,85639.0,0.00133154]
["bitfinex-derivatives","BTCF0:USTF0",1742420689674,0.5507538,85640.0,85639.0,0.00133154]
["bitfinex-derivatives","BTCF0:USTF0",1742420689895,0.5527538,85640.0,85639.0,0.00133154]
["bitfinex-derivatives","BTCF0:USTF0",1742420690278,0.1167552,85639.0,85638.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742420690686,0.1889552,85639.0,85638.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742420690879,0.2173012,85639.0,85638.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742420691188,0.1889552,85639.0,85638.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742420691683,0.9125552,85639.0,85638.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742420692384,0.9145552,85639.0,85638.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742420693987,1.04350709,85639.0,85638.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742420696785,0.9145552,85639.0,85638.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742420699887,0.9145552,85639.0,85638.0,0.1167965]
["bitfinex-derivatives","BTCF0:USTF0",1742420700288,1.02513435,85639.0,85638.0,0.1167965]
["bitfinex-derivatives","BTCF0:USTF0",1742420700472,1.02513435,85639.0,85638.0,0.1944965]
["bitfinex-derivatives","BTCF0:USTF0",1742420700675,0.47537915,85639.0,85638.0,0.3544965]
["bitfinex-derivatives","BTCF0:USTF0",1742420700872,0.0376,85655.0,85648.0,0.1167429]
["bitfinex-derivatives","BTCF0:USTF0",1742420701085,0.3137414,85666.0,85655.0,0.1167334]
["bitfinex-derivatives","BTCF0:USTF0",1742420701286,1e-08,85661.0,85660.0,0.1167265]
["bitfinex-derivatives","BTCF0:USTF0",1742420701488,0.3137414,85666.0,85660.0,0.1167265]
["bitfinex-derivatives","BTCF0:USTF0",1742420701489,0.3137414,85666.0,85665.0,0.1167197]
["bitfinex-derivatives","BTCF0:USTF0",1742420701689,0.3137414,85666.0,85665.0,0.2813597]
["bitfinex-derivatives","BTCF0:USTF0",1742420701983,0.31738992,85666.0,85665.0,0.2813597]
["bitfinex-derivatives","BTCF0:USTF0",1742420703285,0.31738992,85666.0,85665.0,0.4313597]
["bitfinex-derivatives","BTCF0:USTF0",1742420703791,0.00864852,85666.0,85665.0,0.2813597]
["bitfinex-derivatives","BTCF0:USTF0",1742420703991,0.00864852,85666.0,85665.0,0.3500597]
["bitfinex-derivatives","BTCF0:USTF0",1742420704191,0.00864852,85666.0,85665.0,0.5000597]
["bitfinex-derivatives","BTCF0:USTF0",1742420704381,0.00864852,85666.0,85665.0,0.87239169]
["bitfinex-derivatives","BTCF0:USTF0",1742420704581,0.00464852,85666.0,85665.0,0.87239169]
["bitfinex-derivatives","BTCF0:USTF0",1742420704982,0.00464852,85666.0,85665.0,0.60775169]
["bitfinex-derivatives","BTCF0:USTF0",1742420705183,0.12136692,85666.0,85665.0,0.71235169]
["bitfinex-derivatives","BTCF0:USTF0",1742420705384,0.12136692,85666.0,85665.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1742420705579,0.12536692,85666.0,85665.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1742420705791,0.07536692,85666.0,85665.0,0.1891197]
["bitfinex-derivatives","BTCF0:USTF0",1742420705998,0.08724861,85666.0,85665.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742420706288,0.08424861,85666.0,85665.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742420706486,0.07236692,85666.0,85665.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742420707092,0.07236692,85666.0,85665.0,0.1567197]
["bitfinex-derivatives","BTCF0:USTF0",1742420710899,0.07236692,85666.0,85665.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742420711095,0.07236692,85666.0,85665.0,0.1567197]
["bitfinex-derivatives","BTCF0:USTF0",1742420711592,0.07236692,85666.0,85665.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742420711793,0.07236692,85666.0,85665.0,0.1567197]
["bitfinex-derivatives","BTCF0:USTF0",1742420716189,0.14906692,85666.0,85665.0,0.1567197]
["bitfinex-derivatives","BTCF0:USTF0",1742420718803,0.14906692,85666.0,85665.0,0.1902197]
["bitfinex-derivatives","BTCF0:USTF0",1742420719004,0.14906692,85666.0,85665.0,0.1567197]
["bitfinex-derivatives","BTCF0:USTF0",1742420720002,0.18616692,85666.0,85665.0,0.1567197]
["bitfinex-derivatives","BTCF0:USTF0",1742420723010,0.18981603,85666.0,85665.0,0.1167197]
["bitfinex-derivatives","BTCF0:USTF0",1742420723700,0.19963701,85666.0,85665.0,0.08022868]
["bitfinex-derivatives","BTCF0:USTF0",1742420724509,0.1750831,85664.0,85663.0,0.1167218]
["bitfinex-derivatives","BTCF0:USTF0",1742420724704,0.18490408,85664.0,85663.0,0.1267218]
["bitfinex-derivatives","BTCF0:USTF0",1742420725409,0.18855319,85664.0,85663.0,0.1267218]
["bitfinex-derivatives","BTCF0:USTF0",1742420725612,0.18840733,85664.0,85663.0,0.1267218]
["bitfinex-derivatives","BTCF0:USTF0",1742420725807,0.17873221,85664.0,85663.0,0.1267218]
["bitfinex-derivatives","BTCF0:USTF0",1742420726112,0.18073221,85664.0,85663.0,0.1267218]
["bitfinex-derivatives","BTCF0:USTF0",1742420726805,0.18273221,85664.0,85663.0,0.1267218]
["bitfinex-derivatives","BTCF0:USTF0",1742420727614,0.1780831,85664.0,85663.0,0.1267218]
["bitfinex-derivatives","BTCF0:USTF0",1742420730012,0.1770831,85664.0,85663.0,0.1267218]
["bitfinex-derivatives","BTCF0:USTF0",1742420730515,0.1760831,85664.0,85663.0,0.1267218]
["bitfinex-derivatives","BTCF0:USTF0",1742420730701,0.1770831,85664.0,85663.0,0.1267218]
["bitfinex-derivatives","BTCF0:USTF0",1742420731315,0.1780831,85664.0,85663.0,0.1267218]
["bitfinex-derivatives","BTCF0:USTF0",1742420732905,0.0613606,85664.0,85663.0,0.1267218]
["bitfinex-derivatives","BTCF0:USTF0",1742420733110,0.0613606,85664.0,85663.0,0.1602218]
["bitfinex-derivatives","BTCF0:USTF0",1742420733310,0.0613606,85664.0,85663.0,1.6602218]
["bitfinex-derivatives","BTCF0:USTF0",1742420733519,0.1375606,85664.0,85663.0,1.6602218]
["bitfinex-derivatives","BTCF0:USTF0",1742420734313,0.0792,85664.0,85663.0,1.6602218]
["bitfinex-derivatives","BTCF0:USTF0",1742420734520,0.0792,85664.0,85663.0,1.6612218]
["bitfinex-derivatives","BTCF0:USTF0",1742420734521,0.0782,85664.0,85663.0,1.6612218]
["bitfinex-derivatives","BTCF0:USTF0",1742420735714,0.002,85664.0,85663.0,1.7761418]
["bitfinex-derivatives","BTCF0:USTF0",1742420736019,0.002,85664.0,85663.0,1.7861418]
["bitfinex-derivatives","BTCF0:USTF0",1742420736219,0.002,85664.0,85663.0,1.8061418]
["bitfinex-derivatives","BTCF0:USTF0",1742420737018,0.001,85664.0,85663.0,1.8081418]
["bitfinex-derivatives","BTCF0:USTF0",1742420737215,4e-05,85665.0,85664.0,0.1167211]
["bitfinex-derivatives","BTCF0:USTF0",1742420737418,4e-05,85665.0,85664.0,0.2767211]
["bitfinex-derivatives","BTCF0:USTF0",1742420737714,4e-05,85665.0,85664.0,0.3513211]
["bitfinex-derivatives","BTCF0:USTF0",1742420738911,4e-05,85665.0,85664.0,0.3523211]
["bitfinex-derivatives","BTCF0:USTF0",1742420739422,4e-05,85665.0,85664.0,0.3543211]
["bitfinex-derivatives","BTCF0:USTF0",1742420742317,4e-05,85665.0,85664.0,0.3143211]
["bitfinex-derivatives","BTCF0:USTF0",1742420748529,4e-05,85665.0,85664.0,0.7281211]
["bitfinex-derivatives","BTCF0:USTF0",1742420754830,0.07644,85665.0,85664.0,0.7281211]
["bitfinex-derivatives","BTCF0:USTF0",1742420758226,0.07644,85665.0,85664.0,0.7270211]
["bitfinex-derivatives","BTCF0:USTF0",1742420759838,0.07644,85665.0,85664.0,0.6935211]
["bitfinex-derivatives","BTCF0:USTF0",1742420760527,0.07644,85665.0,85664.0,0.7265211]
["bitfinex-derivatives","BTCF0:USTF0",1742420761336,0.07644,85665.0,85664.0,0.8165211]
["bitfinex-derivatives","BTCF0:USTF0",1742420761541,0.07644,85665.0,85664.0,2.3165211]
["bitfinex-derivatives","BTCF0:USTF0",1742420762838,0.07644,85665.0,85664.0,2.2835211]
["bitfinex-derivatives","BTCF0:USTF0",1742420765032,0.07644,85665.0,85664.0,2.2815211]
["bitfinex-derivatives","BTCF0:USTF0",1742420765245,0.07644,85665.0,85664.0,2.2825211]
["bitfinex-derivatives","BTCF0:USTF0",1742420765942,0.07644,85665.0,85664.0,2.2815211]
["bitfinex-derivatives","BTCF0:USTF0",1742420766340,0.1931597,85665.0,85664.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1742420766543,0.1931597,85665.0,85664.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1742420767136,0.1931597,85665.0,85664.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1742420767848,0.1931597,85665.0,85664.0,0.2869211]
["bitfinex-derivatives","BTCF0:USTF0",1742420769545,0.20489049,85665.0,85664.0,0.2869211]
["bitfinex-derivatives","BTCF0:USTF0",1742420769740,0.20589049,85665.0,85664.0,0.2869211]
["bitfinex-derivatives","BTCF0:USTF0",1742420770842,0.20685049,85665.0,85664.0,0.2869211]
["bitfinex-derivatives","BTCF0:USTF0",1742420775442,0.20685049,85665.0,85664.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1742420776953,0.20685049,85665.0,85664.0,0.2869211]
["bitfinex-derivatives","BTCF0:USTF0",1742420787163,0.20685049,85665.0,85664.0,0.3262211]
["bitfinex-derivatives","BTCF0:USTF0",1742420787759,0.20685049,85665.0,85664.0,0.2869211]
["bitfinex-derivatives","BTCF0:USTF0",1742420788967,0.20685049,85665.0,85664.0,0.3274211]
["bitfinex-derivatives","BTCF0:USTF0",1742420792069,0.20685049,85665.0,85664.0,0.3660211]
["bitfinex-derivatives","BTCF0:USTF0",1742420792566,0.20685049,85665.0,85664.0,0.3274211]
["bitfinex-derivatives","BTCF0:USTF0",1742420793166,0.20685049,85665.0,85664.0,0.3660211]
["bitfinex-derivatives","BTCF0:USTF0",1742420793561,0.20685049,85665.0,85664.0,0.3274211]
["bitfinex-derivatives","BTCF0:USTF0",1742420794470,0.20685049,85665.0,85664.0,0.3660211]
["bitfinex-derivatives","BTCF0:USTF0",1742420803561,0.1951197,85665.0,85664.0,0.3660211]
["bitfinex-derivatives","BTCF0:USTF0",1742420809387,0.1951197,85665.0,85664.0,0.1958211]
["bitfinex-derivatives","BTCF0:USTF0",1742420820591,0.2326197,85665.0,85664.0,0.1958211]
["bitfinex-derivatives","BTCF0:USTF0",1742420823480,0.1951197,85665.0,85664.0,0.1958211]
["bitfinex-derivatives","BTCF0:USTF0",1742420824386,0.1560197,85665.0,85664.0,0.1958211]
["bitfinex-derivatives","BTCF0:USTF0",1742420824594,0.0393,85665.0,85664.0,0.1958211]
["bitfinex-derivatives","BTCF0:USTF0",1742420824784,0.002,85665.0,85664.0,0.1958211]
["bitfinex-derivatives","BTCF0:USTF0",1742420824981,0.1187197,85665.0,85664.0,0.1958211]
["bitfinex-derivatives","BTCF0:USTF0",1742420825586,0.002,85665.0,85664.0,0.1958211]
["bitfinex-derivatives","BTCF0:USTF0",1742420825782,0.002,85665.0,85664.0,0.3056211]
["bitfinex-derivatives","BTCF0:USTF0",1742420825998,0.002,85665.0,85664.0,0.1908211]
["bitfinex-derivatives","BTCF0:USTF0",1742420826184,0.002,85665.0,85664.0,0.3057011]
["bitfinex-derivatives","BTCF0:USTF0",1742420826987,0.002,85665.0,85664.0,0.31717341]
["bitfinex-derivatives","BTCF0:USTF0",1742420830988,0.0773,85665.0,85664.0,0.31717341]
["bitfinex-derivatives","BTCF0:USTF0",1742420832990,0.1940197,85665.0,85664.0,0.31717341]
["bitfinex-derivatives","BTCF0:USTF0",1742420834291,0.0773,85665.0,85664.0,0.31725341]
["bitfinex-derivatives","BTCF0:USTF0",1742420836702,0.1940197,85665.0,85664.0,0.31725341]
["bitfinex-derivatives","BTCF0:USTF0",1742420837203,0.0773,85665.0,85664.0,0.31725341]
["bitfinex-derivatives","BTCF0:USTF0",1742420837390,0.1940197,85665.0,85664.0,0.31725341]
["bitfinex-derivatives","BTCF0:USTF0",1742420838194,0.0773,85665.0,85664.0,0.31725341]
["bitfinex-derivatives","BTCF0:USTF0",1742420839696,0.0389,85665.0,85664.0,0.31725341]
["bitfinex-derivatives","BTCF0:USTF0",1742420840203,0.002,85665.0,85664.0,0.31725341]
["bitfinex-derivatives","BTCF0:USTF0",1742420841404,0.002,85665.0,85664.0,0.37725341]
["bitfinex-derivatives","BTCF0:USTF0",1742420841704,0.0428,85665.0,85664.0,0.37725341]
["bitfinex-derivatives","BTCF0:USTF0",1742420841901,0.0826,85665.0,85664.0,0.37725341]
["bitfinex-derivatives","BTCF0:USTF0",1742420843304,0.1993197,85665.0,85664.0,0.37725341]
["bitfinex-derivatives","BTCF0:USTF0",1742420843606,0.1993197,85665.0,85664.0,0.37721341]
["bitfinex-derivatives","BTCF0:USTF0",1742420848806,0.1993197,85665.0,85664.0,0.3657411]
["bitfinex-derivatives","BTCF0:USTF0",1742420851206,0.1993197,85665.0,85664.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1742420851404,0.1167225,85663.0,85662.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1742420851706,0.1167225,85663.0,85662.0,0.2914838]
["bitfinex-derivatives","BTCF0:USTF0",1742420852001,0.1992225,85663.0,85662.0,0.2914838]
["bitfinex-derivatives","BTCF0:USTF0",1742420852202,0.1992225,85663.0,85662.0,0.1767238]
["bitfinex-derivatives","BTCF0:USTF0",1742420852601,0.21083983,85663.0,85662.0,0.1767238]
["bitfinex-derivatives","BTCF0:USTF0",1742420852797,0.21083983,85663.0,85662.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1742420852996,0.1167293,85658.0,85657.0,0.00017507]
["bitfinex-derivatives","BTCF0:USTF0",1742420853201,0.1167293,85658.0,85657.0,0.11690567]
["bitfinex-derivatives","BTCF0:USTF0",1742420853405,0.1974293,85658.0,85657.0,0.11690567]
["bitfinex-derivatives","BTCF0:USTF0",1742420854398,0.1974293,85658.0,85657.0,0.11790567]
["bitfinex-derivatives","BTCF0:USTF0",1742420854911,0.1974293,85658.0,85657.0,0.11890567]
["bitfinex-derivatives","BTCF0:USTF0",1742420855905,0.1974293,85658.0,85657.0,0.00217507]
["bitfinex-derivatives","BTCF0:USTF0",1742420857004,0.1167334,85655.0,85654.0,0.08241575]
["bitfinex-derivatives","BTCF0:USTF0",1742420857400,0.1167429,85648.0,85647.0,0.1175834]
["bitfinex-derivatives","BTCF0:USTF0",1742420857599,0.1167497,85643.0,85642.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742420857808,0.1167497,85643.0,85633.0,0.0583814]
["bitfinex-derivatives","BTCF0:USTF0",1742420857809,0.1167565,85638.0,85637.0,0.1751352]
["bitfinex-derivatives","BTCF0:USTF0",1742420858315,0.2356565,85638.0,85637.0,0.1751352]
["bitfinex-derivatives","BTCF0:USTF0",1742420858702,0.2346565,85638.0,85637.0,0.1751352]
["bitfinex-derivatives","BTCF0:USTF0",1742420859212,0.2346565,85638.0,85637.0,0.2152352]
["bitfinex-derivatives","BTCF0:USTF0",1742420859516,0.2346565,85638.0,85637.0,0.2162352]
["bitfinex-derivatives","BTCF0:USTF0",1742420860705,0.1209,85638.0,85637.0,0.2162352]
["bitfinex-derivatives","BTCF0:USTF0",1742420861105,0.1209,85638.0,85637.0,0.2552352]
["bitfinex-derivatives","BTCF0:USTF0",1742420861306,0.2376565,85638.0,85637.0,0.2552352]
["bitfinex-derivatives","BTCF0:USTF0",1742420861507,0.1209,85638.0,85637.0,0.2552352]
["bitfinex-derivatives","BTCF0:USTF0",1742420861913,0.2376565,85638.0,85637.0,0.2552352]
["bitfinex-derivatives","BTCF0:USTF0",1742420862113,0.1209,85638.0,85637.0,0.2552352]
["bitfinex-derivatives","BTCF0:USTF0",1742420862911,0.1209,85638.0,85637.0,0.1761352]
["bitfinex-derivatives","BTCF0:USTF0",1742420863213,0.1209,85638.0,85637.0,0.2159352]
["bitfinex-derivatives","BTCF0:USTF0",1742420863617,0.1209,85638.0,85637.0,0.2574352]
["bitfinex-derivatives","BTCF0:USTF0",1742420865307,0.1209,85638.0,85637.0,0.2159352]
["bitfinex-derivatives","BTCF0:USTF0",1742420865504,0.1209,85638.0,85637.0,0.1761352]
["bitfinex-derivatives","BTCF0:USTF0",1742420866018,0.2376565,85638.0,85637.0,0.2189352]
["bitfinex-derivatives","BTCF0:USTF0",1742420866415,0.2376565,85638.0,85637.0,0.2586352]
["bitfinex-derivatives","BTCF0:USTF0",1742420866717,0.0811,85638.0,85637.0,0.2189352]
["bitfinex-derivatives","BTCF0:USTF0",1742420866920,0.0811,85638.0,85637.0,0.2953352]
["bitfinex-derivatives","BTCF0:USTF0",1742420867621,0.0811,85638.0,85637.0,0.2189352]
["bitfinex-derivatives","BTCF0:USTF0",1742420868114,0.0811,85638.0,85637.0,0.2555352]
["bitfinex-derivatives","BTCF0:USTF0",1742420868516,0.1978565,85638.0,85637.0,0.2555352]
["bitfinex-derivatives","BTCF0:USTF0",1742420868721,0.0811,85638.0,85637.0,0.1761352]
["bitfinex-derivatives","BTCF0:USTF0",1742420868913,0.1978565,85638.0,85637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742420869313,0.2349565,85638.0,85637.0,0.1177579]
["bitfinex-derivatives","BTCF0:USTF0",1742420870421,0.2369565,85638.0,85637.0,0.1167579]
["bitfinex-derivatives","BTCF0:USTF0",1742420870629,0.2379565,85638.0,85637.0,0.1167579]
["bitfinex-derivatives","BTCF0:USTF0",1742420872514,0.2379565,85638.0,85637.0,0.1515579]
["bitfinex-derivatives","BTCF0:USTF0",1742420874320,0.2379565,85638.0,85637.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1742420874511,0.5987565,85638.0,85637.0,0.1515579]
["bitfinex-derivatives","BTCF0:USTF0",1742420880229,0.5987565,85638.0,85637.0,0.1890579]
["bitfinex-derivatives","BTCF0:USTF0",1742420883526,0.5987565,85638.0,85637.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1742420884431,0.5987565,85638.0,85637.0,0.1890579]
["bitfinex-derivatives","BTCF0:USTF0",1742420886421,0.5987565,85638.0,85637.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1742420886630,0.5987565,85638.0,85637.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1742420887329,0.5987565,85638.0,85637.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1742420887637,0.5987565,85638.0,85637.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1742420888023,0.5987565,85638.0,85637.0,0.1515579]
["bitfinex-derivatives","BTCF0:USTF0",1742420888430,0.5987565,85638.0,85637.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1742420891329,0.5987565,85638.0,85614.0,0.5359722]
["bitfinex-derivatives","BTCF0:USTF0",1742420891330,0.50713707,85638.0,85614.0,0.5359722]
["bitfinex-derivatives","BTCF0:USTF0",1742420891532,0.2919295,85627.0,85626.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1742420891729,0.6527295,85627.0,85626.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1742420891923,0.7238295,85627.0,85626.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1742420892127,0.7563295,85627.0,85626.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1742420892625,0.76806003,85627.0,85626.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1742420892825,0.76806003,85627.0,85622.0,0.089389]
["bitfinex-derivatives","BTCF0:USTF0",1742420892826,0.1167879,85615.0,85613.0,0.1167905]
["bitfinex-derivatives","BTCF0:USTF0",1742420893033,0.1167879,85615.0,85614.0,0.5153893]
["bitfinex-derivatives","BTCF0:USTF0",1742420893220,0.47817221,85627.0,85626.0,0.1167729]
["bitfinex-derivatives","BTCF0:USTF0",1742420893425,0.4775722,85627.0,85626.0,0.1167729]
["bitfinex-derivatives","BTCF0:USTF0",1742420893621,0.49155438,85627.0,85626.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1742420893831,0.52815438,85627.0,85626.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1742420894037,0.1167852,85617.0,85616.0,0.0906929]
["bitfinex-derivatives","BTCF0:USTF0",1742420894237,0.1167852,85617.0,85616.0,0.1284929]
["bitfinex-derivatives","BTCF0:USTF0",1742420894627,0.1167852,85617.0,85616.0,0.1655929]
["bitfinex-derivatives","BTCF0:USTF0",1742420895233,0.1167852,85617.0,85616.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1742420895427,0.1844852,85617.0,85616.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1742420895635,0.3334652,85617.0,85616.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1742420896728,0.3354652,85617.0,85616.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1742420896930,0.1167879,85615.0,85614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742420897130,0.1167879,85615.0,85614.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1742420897324,0.1518879,85615.0,85614.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1742420897934,0.116807,85601.0,85600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742420898626,0.185907,85601.0,85600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742420898832,0.185907,85601.0,85600.0,0.2168084]
["bitfinex-derivatives","BTCF0:USTF0",1742420899025,0.185907,85601.0,85600.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1742420899233,0.546707,85601.0,85600.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1742420900138,0.546707,85601.0,85600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742420901038,0.3608,85601.0,85600.0,0.1168084]
["bitfinex-derivatives","BTCF0:USTF0",1742420901239,0.116807,85601.0,85600.0,0.1752119]
["bitfinex-derivatives","BTCF0:USTF0",1742420901540,0.1168097,85599.0,85598.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742420902143,0.1846097,85599.0,85598.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742420902432,0.3010897,85599.0,85598.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1742420902639,0.3010897,85599.0,85598.0,0.1826111]
["bitfinex-derivatives","BTCF0:USTF0",1742420903227,0.3040897,85599.0,85598.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1742420903427,0.3040897,85599.0,85586.0,0.4776255]
["bitfinex-derivatives","BTCF0:USTF0",1742420903428,0.18728,85599.0,85586.0,0.4776255]
["bitfinex-derivatives","BTCF0:USTF0",1742420903635,0.1168234,85589.0,85588.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1742420903842,0.1168234,85589.0,85588.0,0.1512247]
["bitfinex-derivatives","BTCF0:USTF0",1742420904238,0.1168234,85589.0,85588.0,0.1836247]
["bitfinex-derivatives","BTCF0:USTF0",1742420904737,0.1818234,85589.0,85588.0,0.1836247]
["bitfinex-derivatives","BTCF0:USTF0",1742420905233,0.1497234,85589.0,85588.0,0.1836247]
["bitfinex-derivatives","BTCF0:USTF0",1742420906138,0.1517234,85589.0,85588.0,0.1836247]
["bitfinex-derivatives","BTCF0:USTF0",1742420906538,0.1188234,85589.0,85588.0,0.1512247]
["bitfinex-derivatives","BTCF0:USTF0",1742420906733,0.1218234,85589.0,85588.0,0.2173247]
["bitfinex-derivatives","BTCF0:USTF0",1742420907243,0.1872234,85589.0,85588.0,0.2173247]
["bitfinex-derivatives","BTCF0:USTF0",1742420907444,0.1842234,85589.0,85588.0,0.2173247]
["bitfinex-derivatives","BTCF0:USTF0",1742420907639,0.1872234,85589.0,85588.0,0.2173247]
["bitfinex-derivatives","BTCF0:USTF0",1742420908347,0.1852234,85589.0,85588.0,0.2173247]
["bitfinex-derivatives","BTCF0:USTF0",1742420908643,0.1872234,85589.0,85588.0,0.1832247]
["bitfinex-derivatives","BTCF0:USTF0",1742420908941,0.2203234,85589.0,85588.0,0.1832247]
["bitfinex-derivatives","BTCF0:USTF0",1742420909740,0.2213234,85589.0,85588.0,0.1832247]
["bitfinex-derivatives","BTCF0:USTF0",1742420909930,0.1882234,85589.0,85588.0,0.1832247]
["bitfinex-derivatives","BTCF0:USTF0",1742420910335,0.1168302,85584.0,85583.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742420910842,0.3298302,85584.0,85583.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742420911232,0.34130777,85584.0,85582.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1742420911445,0.1168316,85583.0,85582.0,0.1822329]
["bitfinex-derivatives","BTCF0:USTF0",1742420911938,0.1798316,85583.0,85582.0,0.1822329]
["bitfinex-derivatives","BTCF0:USTF0",1742420912836,0.1838316,85583.0,85582.0,0.1822329]
["bitfinex-derivatives","BTCF0:USTF0",1742420915244,0.1828316,85583.0,85582.0,0.1822329]
["bitfinex-derivatives","BTCF0:USTF0",1742420917846,0.1818316,85583.0,85582.0,0.1822329]
["bitfinex-derivatives","BTCF0:USTF0",1742420918038,0.1828316,85583.0,85582.0,0.1822329]
["bitfinex-derivatives","BTCF0:USTF0",1742420918937,0.13708984,85592.0,85588.0,0.1168247]
["bitfinex-derivatives","BTCF0:USTF0",1742420918938,0.0584122,85589.0,85588.0,0.1168247]
["bitfinex-derivatives","BTCF0:USTF0",1742420919142,0.0584122,85589.0,85588.0,0.2158247]
["bitfinex-derivatives","BTCF0:USTF0",1742420919444,0.00017517,85592.0,85590.0,0.0584109]
["bitfinex-derivatives","BTCF0:USTF0",1742420919648,0.00017517,85592.0,85591.0,0.1826206]
["bitfinex-derivatives","BTCF0:USTF0",1742420919845,0.11699447,85592.0,85591.0,0.1826206]
["bitfinex-derivatives","BTCF0:USTF0",1742420920237,0.00017517,85592.0,85591.0,0.1826206]
["bitfinex-derivatives","BTCF0:USTF0",1742420922746,0.3937,85604.0,85603.0,0.1834043]
["bitfinex-derivatives","BTCF0:USTF0",1742420922941,0.5105029,85604.0,85603.0,0.1834043]
["bitfinex-derivatives","BTCF0:USTF0",1742420923244,0.3608,85604.0,85603.0,0.1834043]
["bitfinex-derivatives","BTCF0:USTF0",1742420923949,0.058398,85610.0,85603.0,0.1834043]
["bitfinex-derivatives","BTCF0:USTF0",1742420923950,0.11696907,85611.0,85610.0,0.1167947]
["bitfinex-derivatives","BTCF0:USTF0",1742420924148,0.00017517,85611.0,85610.0,0.1833947]
["bitfinex-derivatives","BTCF0:USTF0",1742420924346,0.11696857,85611.0,85610.0,0.1833947]
["bitfinex-derivatives","BTCF0:USTF0",1742420924735,0.14986857,85611.0,85610.0,0.1833947]
["bitfinex-derivatives","BTCF0:USTF0",1742420924942,0.00017517,85611.0,85610.0,0.1833947]
["bitfinex-derivatives","BTCF0:USTF0",1742420925141,0.11696857,85611.0,85610.0,0.1833947]
["bitfinex-derivatives","BTCF0:USTF0",1742420925449,0.12196857,85611.0,85610.0,0.1833947]
["bitfinex-derivatives","BTCF0:USTF0",1742420925643,0.15486857,85611.0,85610.0,0.1833947]
["bitfinex-derivatives","BTCF0:USTF0",1742420926467,0.01017517,85611.0,85610.0,0.1833947]
["bitfinex-derivatives","BTCF0:USTF0",1742420927752,0.3608,85636.0,85628.0,0.1751518]
["bitfinex-derivatives","BTCF0:USTF0",1742420927952,0.1167697,85629.0,85628.0,0.1751518]
["bitfinex-derivatives","BTCF0:USTF0",1742420928455,0.1836697,85629.0,85628.0,0.1751518]
["bitfinex-derivatives","BTCF0:USTF0",1742420928756,0.1498697,85629.0,85628.0,0.1751518]
["bitfinex-derivatives","BTCF0:USTF0",1742420930063,0.0331,85629.0,85628.0,0.1751518]
["bitfinex-derivatives","BTCF0:USTF0",1742420930353,0.004,85629.0,85628.0,0.2925518]
["bitfinex-derivatives","BTCF0:USTF0",1742420931152,0.009,85629.0,85628.0,0.2925518]
["bitfinex-derivatives","BTCF0:USTF0",1742420934355,4e-05,85632.0,85628.0,0.2925518]
["bitfinex-derivatives","BTCF0:USTF0",1742420934356,0.00017517,85637.0,85636.0,0.1167593]
["bitfinex-derivatives","BTCF0:USTF0",1742420934560,0.03227517,85637.0,85636.0,0.2340393]
["bitfinex-derivatives","BTCF0:USTF0",1742420934751,0.14903307,85637.0,85636.0,0.2340393]
["bitfinex-derivatives","BTCF0:USTF0",1742420935661,0.15403307,85637.0,85636.0,0.2350393]
["bitfinex-derivatives","BTCF0:USTF0",1742420935868,0.04127517,85637.0,85636.0,0.2350393]
["bitfinex-derivatives","BTCF0:USTF0",1742420941069,0.07377517,85637.0,85636.0,0.2350393]
["bitfinex-derivatives","BTCF0:USTF0",1742420942367,0.07377517,85637.0,85636.0,0.2450393]
["bitfinex-derivatives","BTCF0:USTF0",1742420942660,0.04127517,85637.0,85636.0,0.2450393]
["bitfinex-derivatives","BTCF0:USTF0",1742420942967,0.00917517,85637.0,85636.0,0.2784393]
["bitfinex-derivatives","BTCF0:USTF0",1742420943559,0.0335,85641.0,85640.0,0.1167538]
["bitfinex-derivatives","BTCF0:USTF0",1742420943760,0.0335,85641.0,85640.0,0.1267538]
["bitfinex-derivatives","BTCF0:USTF0",1742420944770,0.0375,85641.0,85640.0,0.1267538]
["bitfinex-derivatives","BTCF0:USTF0",1742420944964,0.0425,85641.0,85640.0,0.1267538]
["bitfinex-derivatives","BTCF0:USTF0",1742420945162,0.0425,85641.0,85640.0,0.1897538]
["bitfinex-derivatives","BTCF0:USTF0",1742420945361,4e-05,85646.0,85642.0,0.0583751]
["bitfinex-derivatives","BTCF0:USTF0",1742420945556,4e-05,85646.0,85645.0,0.116747]
["bitfinex-derivatives","BTCF0:USTF0",1742420945755,4e-05,85646.0,85645.0,0.179747]
["bitfinex-derivatives","BTCF0:USTF0",1742420945962,0.00017517,85649.0,85648.0,0.1167429]
["bitfinex-derivatives","BTCF0:USTF0",1742420946161,0.06194,85657.0,85656.0,0.116732]
["bitfinex-derivatives","BTCF0:USTF0",1742420946459,0.0619,85657.0,85656.0,0.234692]
["bitfinex-derivatives","BTCF0:USTF0",1742420946656,0.031,85657.0,85656.0,0.297692]
["bitfinex-derivatives","BTCF0:USTF0",1742420946861,0.031,85657.0,85656.0,0.658492]
["bitfinex-derivatives","BTCF0:USTF0",1742420947266,0.0322,85661.0,85660.0,0.1167265]
["bitfinex-derivatives","BTCF0:USTF0",1742420947471,0.0322,85661.0,85660.0,0.12854459]
["bitfinex-derivatives","BTCF0:USTF0",1742420947666,0.0322,85661.0,85660.0,0.16034459]
["bitfinex-derivatives","BTCF0:USTF0",1742420947970,0.0322,85661.0,85660.0,0.27818459]
["bitfinex-derivatives","BTCF0:USTF0",1742420948172,0.0322,85661.0,85660.0,0.16034459]
["bitfinex-derivatives","BTCF0:USTF0",1742420948870,0.0322,85661.0,85660.0,0.19274459]
["bitfinex-derivatives","BTCF0:USTF0",1742420949074,0.0647,85661.0,85660.0,0.19274459]
["bitfinex-derivatives","BTCF0:USTF0",1742420949969,0.0647,85661.0,85660.0,0.31070459]
["bitfinex-derivatives","BTCF0:USTF0",1742420950272,0.0647,85661.0,85660.0,0.19274459]
["bitfinex-derivatives","BTCF0:USTF0",1742420950666,0.0647,85661.0,85660.0,0.31066459]
["bitfinex-derivatives","BTCF0:USTF0",1742420951071,0.0647,85661.0,85660.0,0.32066459]
["bitfinex-derivatives","BTCF0:USTF0",1742420953269,0.0647,85661.0,85660.0,0.25638459]
["bitfinex-derivatives","BTCF0:USTF0",1742420953476,0.0647,85661.0,85660.0,0.32004459]
["bitfinex-derivatives","BTCF0:USTF0",1742420953880,0.0647,85661.0,85660.0,0.32000459]
["bitfinex-derivatives","BTCF0:USTF0",1742420955776,0.06486,85661.0,85660.0,0.32000459]
["bitfinex-derivatives","BTCF0:USTF0",1742420956176,0.06486,85661.0,85660.0,0.20224459]
["bitfinex-derivatives","BTCF0:USTF0",1742420956371,0.06486,85661.0,85660.0,0.35052459]
["bitfinex-derivatives","BTCF0:USTF0",1742420956576,0.00017517,85665.0,85662.0,0.1167238]
["bitfinex-derivatives","BTCF0:USTF0",1742420956880,0.00017517,85665.0,85664.0,0.1167211]
["bitfinex-derivatives","BTCF0:USTF0",1742420957273,0.00017517,85665.0,85664.0,0.1481211]
["bitfinex-derivatives","BTCF0:USTF0",1742420957987,0.00017517,85665.0,85664.0,0.1784211]
["bitfinex-derivatives","BTCF0:USTF0",1742420958681,0.00017517,85665.0,85664.0,0.2354411]
["bitfinex-derivatives","BTCF0:USTF0",1742420958878,0.00017517,85665.0,85664.0,0.2668411]
["bitfinex-derivatives","BTCF0:USTF0",1742420959276,0.00017517,85665.0,85664.0,0.2986411]
["bitfinex-derivatives","BTCF0:USTF0",1742420959672,0.00017517,85665.0,85664.0,0.1799211]
["bitfinex-derivatives","BTCF0:USTF0",1742420959877,0.03397517,85665.0,85664.0,0.2988011]
["bitfinex-derivatives","BTCF0:USTF0",1742420960385,0.03397517,85665.0,85664.0,0.31423118]
["bitfinex-derivatives","BTCF0:USTF0",1742420960386,0.06607517,85665.0,85664.0,0.31423118]
["bitfinex-derivatives","BTCF0:USTF0",1742420962385,0.06607517,85665.0,85664.0,0.19535118]
["bitfinex-derivatives","BTCF0:USTF0",1742420962580,0.06607517,85665.0,85664.0,0.2990011]
["bitfinex-derivatives","BTCF0:USTF0",1742420969890,0.06607517,85665.0,85664.0,0.2672011]
["bitfinex-derivatives","BTCF0:USTF0",1742420970494,0.06607517,85665.0,85664.0,0.2677211]
["bitfinex-derivatives","BTCF0:USTF0",1742420970691,0.06607517,85665.0,85664.0,0.2990211]
["bitfinex-derivatives","BTCF0:USTF0",1742420971190,0.06607517,85665.0,85664.0,0.2989411]
["bitfinex-derivatives","BTCF0:USTF0",1742420973299,0.06607517,85665.0,85664.0,0.1794211]
["bitfinex-derivatives","BTCF0:USTF0",1742420973498,0.06607517,85665.0,85664.0,0.3090211]
["bitfinex-derivatives","BTCF0:USTF0",1742420973899,0.06607517,85665.0,85664.0,0.1894211]
["bitfinex-derivatives","BTCF0:USTF0",1742420974096,0.06607517,85665.0,85664.0,0.3089811]
["bitfinex-derivatives","BTCF0:USTF0",1742420974398,0.06607517,85665.0,85664.0,0.1894211]
["bitfinex-derivatives","BTCF0:USTF0",1742420974696,0.06607517,85665.0,85664.0,0.3089411]
["bitfinex-derivatives","BTCF0:USTF0",1742420975299,0.06607517,85665.0,85664.0,0.1894211]
["bitfinex-derivatives","BTCF0:USTF0",1742420975896,0.06607517,85665.0,85664.0,0.2775611]
["bitfinex-derivatives","BTCF0:USTF0",1742420976103,0.06607517,85665.0,85664.0,0.3076611]
["bitfinex-derivatives","BTCF0:USTF0",1742420977791,0.03397517,85665.0,85664.0,0.3076611]
["bitfinex-derivatives","BTCF0:USTF0",1742420979093,0.03397517,85665.0,85664.0,0.2976611]
["bitfinex-derivatives","BTCF0:USTF0",1742420980800,0.03397517,85665.0,85664.0,0.1782211]
["bitfinex-derivatives","BTCF0:USTF0",1742420980996,0.00017517,85665.0,85664.0,0.1882211]
["bitfinex-derivatives","BTCF0:USTF0",1742420981202,0.00017517,85665.0,85664.0,0.3233722]
["bitfinex-derivatives","BTCF0:USTF0",1742420981694,0.00017517,85665.0,85664.0,0.2036922]
["bitfinex-derivatives","BTCF0:USTF0",1742420981897,0.00017517,85665.0,85664.0,0.3233722]
["bitfinex-derivatives","BTCF0:USTF0",1742420982401,0.03097517,85665.0,85664.0,0.2036922]
["bitfinex-derivatives","BTCF0:USTF0",1742420982609,0.03097517,85665.0,85664.0,0.3234922]
["bitfinex-derivatives","BTCF0:USTF0",1742420982809,0.03097517,85665.0,85664.0,0.3235322]
["bitfinex-derivatives","BTCF0:USTF0",1742420983406,0.03097517,85665.0,85664.0,0.3236122]
["bitfinex-derivatives","BTCF0:USTF0",1742420984000,0.03097517,85665.0,85664.0,0.3081411]
["bitfinex-derivatives","BTCF0:USTF0",1742420984309,0.03097517,85665.0,85664.0,0.1882211]
["bitfinex-derivatives","BTCF0:USTF0",1742420985810,0.03097517,85665.0,85664.0,0.3079411]
["bitfinex-derivatives","BTCF0:USTF0",1742420986201,0.03097517,85665.0,85664.0,0.1882211]
["bitfinex-derivatives","BTCF0:USTF0",1742420986505,0.03097517,85665.0,85664.0,0.3079011]
["bitfinex-derivatives","BTCF0:USTF0",1742420987709,0.00017517,85665.0,85664.0,0.1882211]
["bitfinex-derivatives","BTCF0:USTF0",1742420987917,0.00017517,85665.0,85664.0,0.3080611]
["bitfinex-derivatives","BTCF0:USTF0",1742420988100,0.00017517,85665.0,85664.0,0.1882211]
["bitfinex-derivatives","BTCF0:USTF0",1742420988307,0.00017517,85665.0,85664.0,0.3080211]
["bitfinex-derivatives","BTCF0:USTF0",1742420988610,0.00017517,85665.0,85664.0,0.1982211]
["bitfinex-derivatives","BTCF0:USTF0",1742420988811,0.00017517,85665.0,85664.0,0.3179811]
["bitfinex-derivatives","BTCF0:USTF0",1742420989415,0.00017517,85665.0,85664.0,0.3219811]
["bitfinex-derivatives","BTCF0:USTF0",1742420989711,0.00017517,85665.0,85664.0,0.2022211]
["bitfinex-derivatives","BTCF0:USTF0",1742420989903,0.00017517,85665.0,85664.0,0.3220611]
["bitfinex-derivatives","BTCF0:USTF0",1742420990506,0.00017517,85665.0,85664.0,0.3270611]
["bitfinex-derivatives","BTCF0:USTF0",1742420992005,0.00017517,85665.0,85664.0,0.3220611]
["bitfinex-derivatives","BTCF0:USTF0",1742420992201,0.00017517,85665.0,85664.0,0.3260611]
["bitfinex-derivatives","BTCF0:USTF0",1742420992413,0.00017517,85665.0,85664.0,0.2062211]
["bitfinex-derivatives","BTCF0:USTF0",1742420992613,0.00017517,85665.0,85664.0,0.3265811]
["bitfinex-derivatives","BTCF0:USTF0",1742420993215,0.00017517,85665.0,85664.0,0.3255811]
["bitfinex-derivatives","BTCF0:USTF0",1742420993815,0.00017517,85665.0,85664.0,0.3255011]
["bitfinex-derivatives","BTCF0:USTF0",1742420994308,0.00017517,85665.0,85664.0,0.3215011]
["bitfinex-derivatives","BTCF0:USTF0",1742420994508,0.00017517,85665.0,85664.0,0.3255011]
["bitfinex-derivatives","BTCF0:USTF0",1742420995321,0.00017517,85665.0,85664.0,0.2042211]
["bitfinex-derivatives","BTCF0:USTF0",1742420995620,0.00017517,85665.0,85664.0,0.3243411]
["bitfinex-derivatives","BTCF0:USTF0",1742420995805,0.03187517,85665.0,85664.0,0.2042211]
["bitfinex-derivatives","BTCF0:USTF0",1742420996005,0.03187517,85665.0,85664.0,0.3202611]
["bitfinex-derivatives","BTCF0:USTF0",1742420996221,0.03187517,85665.0,85664.0,0.3222611]
["bitfinex-derivatives","BTCF0:USTF0",1742420997420,0.03187517,85665.0,85664.0,0.2022211]
["bitfinex-derivatives","BTCF0:USTF0",1742420997626,0.03187517,85665.0,85664.0,0.3221411]
["bitfinex-derivatives","BTCF0:USTF0",1742420997818,0.03187517,85665.0,85664.0,0.2022211]
["bitfinex-derivatives","BTCF0:USTF0",1742420998119,0.03187517,85665.0,85664.0,0.3200611]
["bitfinex-derivatives","BTCF0:USTF0",1742420998308,0.03187517,85665.0,85664.0,0.3220611]
["bitfinex-derivatives","BTCF0:USTF0",1742420999105,0.03187517,85665.0,85664.0,0.3200611]
["bitfinex-derivatives","BTCF0:USTF0",1742420999304,0.03187517,85665.0,85664.0,0.3220611]
["bitfinex-derivatives","BTCF0:USTF0",1742420999920,0.03187517,85665.0,85664.0,0.3230611]
["bitfinex-derivatives","BTCF0:USTF0",1742421000723,0.06397517,85665.0,85664.0,0.2032211]
["bitfinex-derivatives","BTCF0:USTF0",1742421001016,0.06397517,85665.0,85664.0,0.2012211]
["bitfinex-derivatives","BTCF0:USTF0",1742421001206,0.06397517,85665.0,85664.0,0.33933273]
["bitfinex-derivatives","BTCF0:USTF0",1742421001613,0.06397517,85665.0,85664.0,0.21877273]
["bitfinex-derivatives","BTCF0:USTF0",1742421001806,0.06397517,85665.0,85664.0,0.33829273]
["bitfinex-derivatives","BTCF0:USTF0",1742421002009,0.06397517,85665.0,85664.0,0.33729273]
["bitfinex-derivatives","BTCF0:USTF0",1742421002214,0.06397517,85665.0,85664.0,0.3599296]
["bitfinex-derivatives","BTCF0:USTF0",1742421002417,0.06397517,85665.0,85664.0,0.3619296]
["bitfinex-derivatives","BTCF0:USTF0",1742421002816,0.06397517,85665.0,85664.0,0.2434096]
["bitfinex-derivatives","BTCF0:USTF0",1742421003020,0.06397517,85665.0,85664.0,0.34217273]
["bitfinex-derivatives","BTCF0:USTF0",1742421004423,0.06397517,85665.0,85664.0,1.06377273]
["bitfinex-derivatives","BTCF0:USTF0",1742421005209,0.06397517,85665.0,85664.0,1.05977273]
["bitfinex-derivatives","BTCF0:USTF0",1742421005525,0.06397517,85665.0,85664.0,1.06277273]
["bitfinex-derivatives","BTCF0:USTF0",1742421005709,0.06397517,85665.0,85664.0,1.05777273]
["bitfinex-derivatives","BTCF0:USTF0",1742421005915,0.06397517,85665.0,85664.0,1.06077273]
["bitfinex-derivatives","BTCF0:USTF0",1742421006628,0.06397517,85665.0,85664.0,1.06177273]
["bitfinex-derivatives","BTCF0:USTF0",1742421006822,0.06397517,85665.0,85664.0,1.06153273]
["bitfinex-derivatives","BTCF0:USTF0",1742421007414,0.06397517,85665.0,85664.0,1.03143273]
["bitfinex-derivatives","BTCF0:USTF0",1742421008022,0.06397517,85665.0,85664.0,1.0460811]
["bitfinex-derivatives","BTCF0:USTF0",1742421008417,0.06397517,85665.0,85664.0,1.0420811]
["bitfinex-derivatives","BTCF0:USTF0",1742421008621,0.06397517,85665.0,85664.0,1.0430811]
["bitfinex-derivatives","BTCF0:USTF0",1742421008920,0.06397517,85665.0,85664.0,1.0469611]
["bitfinex-derivatives","BTCF0:USTF0",1742421009318,0.06397517,85665.0,85664.0,1.0429611]
["bitfinex-derivatives","BTCF0:USTF0",1742421009519,0.06397517,85665.0,85664.0,1.0459611]
["bitfinex-derivatives","BTCF0:USTF0",1742421011122,0.06397517,85665.0,85664.0,1.0458811]
["bitfinex-derivatives","BTCF0:USTF0",1742421011931,0.06397517,85665.0,85664.0,1.0448811]
["bitfinex-derivatives","BTCF0:USTF0",1742421012133,0.06397517,85665.0,85664.0,0.4935211]
["bitfinex-derivatives","BTCF0:USTF0",1742421012423,0.18069487,85665.0,85664.0,0.4805211]
["bitfinex-derivatives","BTCF0:USTF0",1742421012634,0.18069487,85665.0,85664.0,0.4835211]
["bitfinex-derivatives","BTCF0:USTF0",1742421012832,0.21239487,85665.0,85664.0,0.4845211]
["bitfinex-derivatives","BTCF0:USTF0",1742421013533,0.21239487,85665.0,85664.0,0.4805211]
["bitfinex-derivatives","BTCF0:USTF0",1742421014734,0.21239487,85665.0,85664.0,0.4775211]
["bitfinex-derivatives","BTCF0:USTF0",1742421019134,0.22384257,85665.0,85664.0,0.4775211]
["bitfinex-derivatives","BTCF0:USTF0",1742421022038,0.22384257,85665.0,85664.0,0.1167211]
["bitfinex-derivatives","BTCF0:USTF0",1742421022533,0.1167415,85649.0,85648.0,0.17528237]
["bitfinex-derivatives","BTCF0:USTF0",1742421022833,0.1167415,85649.0,85648.0,0.43528237]
["bitfinex-derivatives","BTCF0:USTF0",1742421023747,0.1167415,85649.0,85648.0,0.43828237]
["bitfinex-derivatives","BTCF0:USTF0",1742421024539,0.1818415,85649.0,85648.0,0.37991807]
["bitfinex-derivatives","BTCF0:USTF0",1742421024745,0.1818415,85649.0,85648.0,0.38291807]
["bitfinex-derivatives","BTCF0:USTF0",1742421025926,0.6926415,85649.0,85648.0,0.00617517]
["bitfinex-derivatives","BTCF0:USTF0",1742421026128,0.6926415,85649.0,85639.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742421026129,0.1167538,85640.0,85639.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742421026445,0.1167538,85640.0,85639.0,0.1168752]
["bitfinex-derivatives","BTCF0:USTF0",1742421027133,0.1791538,85640.0,85639.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1742421027434,0.1791538,85640.0,85639.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742421028028,0.3291538,85640.0,85639.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742421028234,0.3291538,85640.0,85638.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742421028235,0.1167552,85639.0,85638.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742421028436,0.1117552,85639.0,85638.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742421028630,0.3241552,85639.0,85638.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742421028835,0.1167647,85632.0,85631.0,0.00017517]
["bitfinex-derivatives","BTCF0:USTF0",1742421029037,0.1157647,85632.0,85631.0,0.08017517]
["bitfinex-derivatives","BTCF0:USTF0",1742421029247,0.1797647,85632.0,85631.0,0.19694127]
["bitfinex-derivatives","BTCF0:USTF0",1742421029541,0.065,85632.0,85631.0,0.19694127]
["bitfinex-derivatives","BTCF0:USTF0",1742421029747,0.0955,85632.0,85631.0,0.19694127]
["bitfinex-derivatives","BTCF0:USTF0",1742421029946,0.10697519,85632.0,85631.0,0.22974127]
["bitfinex-derivatives","BTCF0:USTF0",1742421030145,0.066,85632.0,85631.0,0.22974127]
["bitfinex-derivatives","BTCF0:USTF0",1742421030347,0.066,85632.0,85631.0,0.25984127]
["bitfinex-derivatives","BTCF0:USTF0",1742421030643,0.068,85632.0,85631.0,0.25984127]
["bitfinex-derivatives","BTCF0:USTF0",1742421031340,0.068,85632.0,85631.0,0.27155402]
["bitfinex-derivatives","BTCF0:USTF0",1742421032038,0.066,85632.0,85631.0,0.27155402]
["bitfinex-derivatives","BTCF0:USTF0",1742421033243,0.065,85632.0,85631.0,0.27155402]
["bitfinex-derivatives","BTCF0:USTF0",1742421033440,0.066,85632.0,85631.0,0.27255402]
["bitfinex-derivatives","BTCF0:USTF0",1742421033636,0.0583698,85651.0,85641.0,0.1167524]
["bitfinex-derivatives","BTCF0:USTF0",1742421033845,0.0326,85646.0,85641.0,0.1167524]
["bitfinex-derivatives","BTCF0:USTF0",1742421034045,0.149346,85646.0,85641.0,0.1167524]
["bitfinex-derivatives","BTCF0:USTF0",1742421034246,0.149346,85646.0,85641.0,0.1816524]
["bitfinex-derivatives","BTCF0:USTF0",1742421034548,0.1493461,85646.0,85641.0,0.1816524]
["bitfinex-derivatives","BTCF0:USTF0",1742421034744,0.0909729,85646.0,85641.0,0.1816524]
["bitfinex-derivatives","BTCF0:USTF0",1742421035050,0.0306,85645.0,85644.0,0.1167483]
["bitfinex-derivatives","BTCF0:USTF0",1742421035439,0.178847,85645.0,85644.0,0.1167483]
["bitfinex-derivatives","BTCF0:USTF0",1742421036844,0.0641,85645.0,85644.0,0.1167483]
["bitfinex-derivatives","BTCF0:USTF0",1742421037453,0.0641,85645.0,85644.0,0.4775483]
["bitfinex-derivatives","BTCF0:USTF0",1742421038449,0.0326,85645.0,85644.0,0.4775483]
["bitfinex-derivatives","BTCF0:USTF0",1742421039543,0.0306,85645.0,85644.0,0.4775483]
["bitfinex-derivatives","BTCF0:USTF0",1742421039752,0.0316,85645.0,85644.0,0.4775483]
["bitfinex-derivatives","BTCF0:USTF0",1742421040050,0.0316,85645.0,85644.0,0.4785483]
["bitfinex-derivatives","BTCF0:USTF0",1742421040355,0.0306,85645.0,85644.0,0.4785483]
["bitfinex-derivatives","BTCF0:USTF0",1742421040555,0.0306,85645.0,85644.0,0.4795483]
["bitfinex-derivatives","BTCF0:USTF0",1742421041154,0.0306,85645.0,85644.0,0.5977883]
["bitfinex-derivatives","BTCF0:USTF0",1742421041451,0.00017517,85647.0,85646.0,0.1167456]
["bitfinex-derivatives","BTCF0:USTF0",1742421041863,0.00017517,85647.0,85646.0,0.2351456]
["bitfinex-derivatives","BTCF0:USTF0",1742421042248,0.00017517,85647.0,85646.0,0.1167456]
["bitfinex-derivatives","BTCF0:USTF0",1742421042545,0.00017517,85647.0,85646.0,0.2351856]
["bitfinex-derivatives","BTCF0:USTF0",1742421043355,0.00017517,85647.0,85646.0,0.2361856]
["bitfinex-derivatives","BTCF0:USTF0",1742421043856,0.00017517,85647.0,85646.0,0.2361056]
["bitfinex-derivatives","BTCF0:USTF0",1742421051253,0.00017517,85647.0,85646.0,0.1177456]
["bitfinex-derivatives","BTCF0:USTF0",1742421051452,0.00017517,85647.0,85646.0,0.2358256]
["bitfinex-derivatives","BTCF0:USTF0",1742421052560,0.00017517,85647.0,85646.0,0.1177456]
["bitfinex-derivatives","BTCF0:USTF0",1742421052761,0.00017517,85647.0,85646.0,0.2357456]
["bitfinex-derivatives","BTCF0:USTF0",1742421052949,0.00017517,85647.0,85646.0,0.2357056]
["bitfinex-derivatives","BTCF0:USTF0",1742421054257,0.00017517,85647.0,85646.0,0.5965056]
["bitfinex-derivatives","BTCF0:USTF0",1742421055455,0.11691947,85647.0,85646.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742421055652,0.11691947,85647.0,85646.0,0.4785456]
["bitfinex-derivatives","BTCF0:USTF0",1742421055853,0.18031947,85647.0,85646.0,0.4785456]
["bitfinex-derivatives","BTCF0:USTF0",1742421056754,0.18131947,85647.0,85646.0,0.4785456]
["bitfinex-derivatives","BTCF0:USTF0",1742421057254,0.18131947,85647.0,85646.0,0.4775456]
["bitfinex-derivatives","BTCF0:USTF0",1742421057670,0.19294062,85647.0,85646.0,0.4775456]
["bitfinex-derivatives","BTCF0:USTF0",1742421058857,0.19194062,85647.0,85646.0,0.4775456]
["bitfinex-derivatives","BTCF0:USTF0",1742421059053,0.19294062,85647.0,85646.0,0.4775456]
["bitfinex-derivatives","BTCF0:USTF0",1742421060658,0.19294062,85647.0,85646.0,0.5078456]
["bitfinex-derivatives","BTCF0:USTF0",1742421060856,0.07619632,85647.0,85646.0,0.5078456]
["bitfinex-derivatives","BTCF0:USTF0",1742421061365,0.19294062,85647.0,85646.0,0.5078456]
["bitfinex-derivatives","BTCF0:USTF0",1742421061568,0.07619632,85647.0,85646.0,0.5078456]
["bitfinex-derivatives","BTCF0:USTF0",1742421061960,0.19294062,85647.0,85646.0,0.5078456]
["bitfinex-derivatives","BTCF0:USTF0",1742421062358,0.19194062,85647.0,85646.0,0.5078456]
["bitfinex-derivatives","BTCF0:USTF0",1742421062763,0.19194062,85647.0,85646.0,0.4775456]
["bitfinex-derivatives","BTCF0:USTF0",1742421063267,0.19194062,85647.0,85646.0,0.5103456]
["bitfinex-derivatives","BTCF0:USTF0",1742421066572,0.19194062,85647.0,85646.0,0.5113456]
["bitfinex-derivatives","BTCF0:USTF0",1742421066969,0.19194062,85647.0,85646.0,0.5103456]
["bitfinex-derivatives","BTCF0:USTF0",1742421071979,0.19294062,85647.0,85646.0,0.5103456]
["bitfinex-derivatives","BTCF0:USTF0",1742421072692,0.19194062,85647.0,85646.0,0.5103456]
["bitfinex-derivatives","BTCF0:USTF0",1742421073382,0.18031947,85647.0,85646.0,0.5103456]
["bitfinex-derivatives","BTCF0:USTF0",1742421075476,0.18131947,85647.0,85646.0,0.5103456]
["bitfinex-derivatives","BTCF0:USTF0",1742421077583,0.18131947,85647.0,85646.0,0.5422456]
["bitfinex-derivatives","BTCF0:USTF0",1742421078682,0.18031947,85647.0,85646.0,0.4775456]
["bitfinex-derivatives","BTCF0:USTF0",1742421079285,0.18031947,85647.0,85646.0,0.5075456]
["bitfinex-derivatives","BTCF0:USTF0",1742421079482,0.18031947,85647.0,85646.0,0.5402456]
["bitfinex-derivatives","BTCF0:USTF0",1742421079879,0.18031947,85647.0,85646.0,0.4775456]
["bitfinex-derivatives","BTCF0:USTF0",1742421080080,0.18031947,85647.0,85646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742421080683,0.1167579,85637.0,85636.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742421080883,0.1167579,85637.0,85636.0,0.23004]
["bitfinex-derivatives","BTCF0:USTF0",1742421081082,0.2121579,85637.0,85636.0,0.23004]
["bitfinex-derivatives","BTCF0:USTF0",1742421081388,0.2121579,85637.0,85636.0,0.3467993]
["bitfinex-derivatives","BTCF0:USTF0",1742421082287,0.2121579,85637.0,85636.0,0.3794593]
["bitfinex-derivatives","BTCF0:USTF0",1742421082679,0.2121579,85637.0,85636.0,0.3814593]
["bitfinex-derivatives","BTCF0:USTF0",1742421083088,0.2121579,85637.0,85636.0,0.3507593]
["bitfinex-derivatives","BTCF0:USTF0",1742421083290,0.2121579,85637.0,85636.0,0.3814593]
["bitfinex-derivatives","BTCF0:USTF0",1742421084389,0.22412041,85637.0,85636.0,0.2647]
["bitfinex-derivatives","BTCF0:USTF0",1742421084581,0.22412041,85637.0,85636.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1742421085487,0.22412041,85637.0,85636.0,0.2664]
["bitfinex-derivatives","BTCF0:USTF0",1742421085687,0.22412041,85637.0,85636.0,0.2624]
["bitfinex-derivatives","BTCF0:USTF0",1742421087080,0.22412041,85637.0,85636.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742421087485,0.22412041,85637.0,85636.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1742421087891,0.22412041,85637.0,85636.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742421088790,0.33996041,85637.0,85636.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742421092193,0.33996041,85637.0,85631.0,0.00017517]
["bitfinex-derivatives","BTCF0:USTF0",1742421092194,0.1167647,85632.0,85631.0,0.00017517]
["bitfinex-derivatives","BTCF0:USTF0",1742421092495,0.4775647,85632.0,85631.0,0.00017517]
["bitfinex-derivatives","BTCF0:USTF0",1742421092696,0.5386647,85632.0,85631.0,0.00017517]
["bitfinex-derivatives","BTCF0:USTF0",1742421095897,0.5416647,85632.0,85631.0,0.00017517]
["bitfinex-derivatives","BTCF0:USTF0",1742421096293,0.5416647,85632.0,85620.0,0.1167802]
["bitfinex-derivatives","BTCF0:USTF0",1742421096294,0.0583885,85623.0,85619.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742421096498,0.1167811,85620.0,85619.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1742421096891,0.1780811,85620.0,85619.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1742421097492,0.1780811,85620.0,85619.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1742421097999,0.18971733,85620.0,85619.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1742421098495,0.18971733,85620.0,85619.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1742421099699,0.19171733,85620.0,85619.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1742421100300,0.19171733,85620.0,85619.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1742421102601,0.19171733,85620.0,85619.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1742421102804,0.2005331,85620.0,85619.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1742421105908,0.5613331,85620.0,85619.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1742421106103,0.5613331,85620.0,85619.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1742421107896,0.5613331,85620.0,85617.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742421107897,0.1167838,85618.0,85617.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742421108103,0.116792,85612.0,85605.0,0.1168014]
["bitfinex-derivatives","BTCF0:USTF0",1742421108309,0.231832,85612.0,85606.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1742421108506,0.325732,85612.0,85606.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1742421108810,0.325732,85612.0,85607.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742421111512,0.329732,85612.0,85607.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742421114807,0.690532,85612.0,85607.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1742421115311,0.690532,85612.0,85608.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742421120508,0.658432,85612.0,85608.0,0.1798973]
["bitfinex-derivatives","BTCF0:USTF0",1742421120704,0.658432,85612.0,85608.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742421121507,0.658432,85612.0,85608.0,0.179897]
["bitfinex-derivatives","BTCF0:USTF0",1742421122106,0.658432,85612.0,85608.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742421122613,0.689832,85612.0,85608.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742421122813,0.543392,85612.0,85611.0,0.11696857]
["bitfinex-derivatives","BTCF0:USTF0",1742421123015,0.596632,85612.0,85611.0,0.11696857]
["bitfinex-derivatives","BTCF0:USTF0",1742421124309,0.596632,85612.0,85611.0,0.17956857]
["bitfinex-derivatives","BTCF0:USTF0",1742421124513,0.594632,85612.0,85611.0,0.17956857]
["bitfinex-derivatives","BTCF0:USTF0",1742421124715,0.628532,85612.0,85611.0,0.17956857]
["bitfinex-derivatives","BTCF0:USTF0",1742421126321,0.659432,85612.0,85611.0,0.17956857]
["bitfinex-derivatives","BTCF0:USTF0",1742421127017,0.628532,85612.0,85611.0,0.17956857]
["bitfinex-derivatives","BTCF0:USTF0",1742421128119,0.267732,85612.0,85611.0,0.17956857]
["bitfinex-derivatives","BTCF0:USTF0",1742421130320,0.298232,85612.0,85611.0,0.17956857]
["bitfinex-derivatives","BTCF0:USTF0",1742421131219,0.298232,85612.0,85611.0,0.06277517]
["bitfinex-derivatives","BTCF0:USTF0",1742421131420,0.298232,85612.0,85611.0,0.03197517]
["bitfinex-derivatives","BTCF0:USTF0",1742421133036,0.298232,85612.0,85611.0,0.06497517]
["bitfinex-derivatives","BTCF0:USTF0",1742421133239,0.298232,85612.0,85611.0,0.03197517]
["bitfinex-derivatives","BTCF0:USTF0",1742421134444,0.659032,85612.0,85611.0,0.03197517]
["bitfinex-derivatives","BTCF0:USTF0",1742421136231,0.298232,85612.0,85611.0,0.03197517]
["bitfinex-derivatives","BTCF0:USTF0",1742421136633,0.298232,85612.0,85611.0,0.06497517]
["bitfinex-derivatives","BTCF0:USTF0",1742421137644,0.298232,85612.0,85611.0,0.03197517]
["bitfinex-derivatives","BTCF0:USTF0",1742421142447,0.659032,85612.0,85611.0,0.03197517]
["bitfinex-derivatives","BTCF0:USTF0",1742421143246,0.298232,85612.0,85611.0,0.03197517]
["bitfinex-derivatives","BTCF0:USTF0",1742421143642,0.659032,85612.0,85611.0,0.03197517]
["bitfinex-derivatives","BTCF0:USTF0",1742421144249,0.659032,85612.0,85611.0,0.00017517]
["bitfinex-derivatives","BTCF0:USTF0",1742421147347,0.298232,85612.0,85611.0,0.00017517]
["bitfinex-derivatives","BTCF0:USTF0",1742421147536,0.659032,85612.0,85611.0,0.00017517]
["bitfinex-derivatives","BTCF0:USTF0",1742421151053,0.298232,85612.0,85611.0,0.00017517]
["bitfinex-derivatives","BTCF0:USTF0",1742421151249,0.659032,85612.0,85611.0,0.00017517]
["bitfinex-derivatives","BTCF0:USTF0",1742421161050,0.659032,85612.0,85611.0,2.435e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742421166063,0.298232,85612.0,85611.0,2.435e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742421166257,0.659032,85612.0,85611.0,2.435e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742421168263,0.543992,85612.0,85611.0,2.435e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742421168462,0.659032,85612.0,85611.0,2.435e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742421172265,0.542992,85612.0,85611.0,2.435e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742421172460,0.632532,85612.0,85611.0,2.435e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742421173764,0.628532,85612.0,85611.0,2.435e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742421174269,0.631532,85612.0,85611.0,2.435e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742421174456,0.664432,85612.0,85611.0,2.435e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742421175469,0.631532,85612.0,85611.0,2.435e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742421177466,0.664532,85612.0,85611.0,2.435e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742421187182,0.549492,85612.0,85611.0,2.435e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742421187377,0.664532,85612.0,85611.0,2.435e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742421191495,0.303732,85612.0,85611.0,2.435e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742421191696,0.664532,85612.0,85611.0,2.435e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742421202906,0.303732,85612.0,85611.0,2.435e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742421203102,0.664532,85612.0,85611.0,2.435e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742421211827,0.664492,85612.0,85611.0,2.435e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742421212626,0.0584043,85600.0,85594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742421212832,0.1168138,85596.0,85595.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1742421213022,0.12863677,85596.0,85595.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1742421213222,0.15873677,85596.0,85595.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1742421214419,0.15873677,85596.0,85595.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1742421215724,0.15873677,85596.0,85595.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1742421216131,0.15873677,85596.0,85595.0,0.2634152]
["bitfinex-derivatives","BTCF0:USTF0",1742421217020,0.15873677,85596.0,85595.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1742421217832,0.15873677,85596.0,85595.0,0.2634152]
["bitfinex-derivatives","BTCF0:USTF0",1742421219538,0.19173677,85596.0,85595.0,0.2634152]
["bitfinex-derivatives","BTCF0:USTF0",1742421233357,0.19173677,85596.0,85595.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1742421234559,0.19173677,85596.0,85595.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1742421235953,0.19173677,85596.0,85595.0,0.2134152]
["bitfinex-derivatives","BTCF0:USTF0",1742421236262,0.19173677,85596.0,85595.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1742421237257,0.0631,85596.0,85595.0,0.1816152]
["bitfinex-derivatives","BTCF0:USTF0",1742421237464,0.1469138,85596.0,85595.0,0.1816152]
["bitfinex-derivatives","BTCF0:USTF0",1742421237653,0.1469138,85596.0,85595.0,0.2135152]
["bitfinex-derivatives","BTCF0:USTF0",1742421241564,0.1775138,85596.0,85595.0,0.2135152]
["bitfinex-derivatives","BTCF0:USTF0",1742421241751,0.1775138,85596.0,85595.0,0.5743152]
["bitfinex-derivatives","BTCF0:USTF0",1742421244966,0.1469138,85596.0,85595.0,0.5743152]
["bitfinex-derivatives","BTCF0:USTF0",1742421245164,0.1784138,85596.0,85595.0,0.5743152]
["bitfinex-derivatives","BTCF0:USTF0",1742421250873,0.0616,85596.0,85595.0,0.5743152]
["bitfinex-derivatives","BTCF0:USTF0",1742421251071,0.1469138,85596.0,85595.0,0.5743152]
["bitfinex-derivatives","BTCF0:USTF0",1742421251472,0.1802138,85596.0,85595.0,0.5743152]
["bitfinex-derivatives","BTCF0:USTF0",1742421251674,0.02454966,85596.0,85595.0,0.5743152]
["bitfinex-derivatives","BTCF0:USTF0",1742421251867,0.1168101,85599.0,85598.0,0.1168111]
["bitfinex-derivatives","BTCF0:USTF0",1742421252067,0.1168101,85599.0,85598.0,0.19123878]
["bitfinex-derivatives","BTCF0:USTF0",1742421252273,0.1501101,85599.0,85598.0,0.19123878]
["bitfinex-derivatives","BTCF0:USTF0",1742421253771,0.1501101,85599.0,85598.0,0.19223878]
["bitfinex-derivatives","BTCF0:USTF0",1742421255381,0.1501097,85599.0,85598.0,0.19223878]
["bitfinex-derivatives","BTCF0:USTF0",1742421256372,0.1501097,85599.0,85598.0,0.55303878]
["bitfinex-derivatives","BTCF0:USTF0",1742421256674,0.0333,85599.0,85598.0,0.55303878]
["bitfinex-derivatives","BTCF0:USTF0",1742421257173,0.1809097,85599.0,85598.0,0.55303878]
["bitfinex-derivatives","BTCF0:USTF0",1742421257371,0.1809097,85599.0,85598.0,0.5413111]
["bitfinex-derivatives","BTCF0:USTF0",1742421257576,0.1809097,85599.0,85598.0,0.55317226]
["bitfinex-derivatives","BTCF0:USTF0",1742421258581,0.1809097,85599.0,85598.0,0.5413111]
["bitfinex-derivatives","BTCF0:USTF0",1742421262288,0.0641,85599.0,85598.0,0.5413111]
["bitfinex-derivatives","BTCF0:USTF0",1742421262984,0.1809097,85599.0,85598.0,0.5413111]
["bitfinex-derivatives","BTCF0:USTF0",1742421263385,0.0641,85599.0,85598.0,0.5413111]
["bitfinex-derivatives","BTCF0:USTF0",1742421263685,0.0308,85599.0,85598.0,0.5413111]
["bitfinex-derivatives","BTCF0:USTF0",1742421264074,0.062,85599.0,85598.0,0.5413111]
["bitfinex-derivatives","BTCF0:USTF0",1742421264476,0.1788097,85599.0,85598.0,0.5413111]
["bitfinex-derivatives","BTCF0:USTF0",1742421270292,0.0011793,85599.0,85598.0,0.5413111]
["bitfinex-derivatives","BTCF0:USTF0",1742421270493,0.0332,85603.0,85602.0,0.1168056]
["bitfinex-derivatives","BTCF0:USTF0",1742421270688,0.0332,85603.0,85602.0,0.2109056]
["bitfinex-derivatives","BTCF0:USTF0",1742421270886,0.0332,85603.0,85602.0,0.3258256]
["bitfinex-derivatives","BTCF0:USTF0",1742421271691,0.0342,85603.0,85602.0,0.2109056]
["bitfinex-derivatives","BTCF0:USTF0",1742421271991,0.0342,85603.0,85602.0,0.3558256]
["bitfinex-derivatives","BTCF0:USTF0",1742421272787,0.001,85603.0,85602.0,0.3558256]
["bitfinex-derivatives","BTCF0:USTF0",1742421273180,7e-08,85604.0,85603.0,0.1168043]
["bitfinex-derivatives","BTCF0:USTF0",1742421273489,0.0304,85622.0,85621.0,0.1167797]
["bitfinex-derivatives","BTCF0:USTF0",1742421273792,0.061,85622.0,85621.0,0.1167797]
["bitfinex-derivatives","BTCF0:USTF0",1742421273981,0.02347437,85642.0,85621.0,0.1167797]
["bitfinex-derivatives","BTCF0:USTF0",1742421273982,0.0325,85634.0,85633.0,0.1167633]
["bitfinex-derivatives","BTCF0:USTF0",1742421274181,0.0325,85634.0,85633.0,0.4775633]
["bitfinex-derivatives","BTCF0:USTF0",1742421275078,0.0375,85634.0,85633.0,0.4775633]
["bitfinex-derivatives","BTCF0:USTF0",1742421275684,0.0679,85634.0,85633.0,0.4775633]
["bitfinex-derivatives","BTCF0:USTF0",1742421275994,0.0709,85634.0,85633.0,0.4775633]
["bitfinex-derivatives","BTCF0:USTF0",1742421277092,0.187662,85634.0,85633.0,0.4775633]
["bitfinex-derivatives","BTCF0:USTF0",1742421277292,0.1039,85634.0,85633.0,0.4775633]
["bitfinex-derivatives","BTCF0:USTF0",1742421277493,0.1167729,85626.0,85625.0,0.00017517]
["bitfinex-derivatives","BTCF0:USTF0",1742421277694,0.1167974,85608.0,85607.0,0.20883645]
["bitfinex-derivatives","BTCF0:USTF0",1742421278088,0.2129974,85608.0,85607.0,0.20883645]
["bitfinex-derivatives","BTCF0:USTF0",1742421278895,0.2129974,85608.0,85607.0,0.21083645]
["bitfinex-derivatives","BTCF0:USTF0",1742421279695,0.5747974,85608.0,85607.0,0.20883645]
["bitfinex-derivatives","BTCF0:USTF0",1742421280298,0.5747974,85608.0,85600.0,0.1168071]
["bitfinex-derivatives","BTCF0:USTF0",1742421280299,0.116807,85601.0,85600.0,0.1168071]
["bitfinex-derivatives","BTCF0:USTF0",1742421280799,0.180707,85601.0,85600.0,0.1168071]
["bitfinex-derivatives","BTCF0:USTF0",1742421283393,0.180707,85601.0,85600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742421283696,0.180707,85601.0,85600.0,0.1178084]
["bitfinex-derivatives","BTCF0:USTF0",1742421284103,0.180707,85601.0,85600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742421284493,0.180707,85601.0,85600.0,0.1178084]
["bitfinex-derivatives","BTCF0:USTF0",1742421285399,0.180707,85601.0,85600.0,0.1497084]
["bitfinex-derivatives","BTCF0:USTF0",1742421289203,0.180707,85601.0,85600.0,0.1828084]
["bitfinex-derivatives","BTCF0:USTF0",1742421291119,0.180707,85601.0,85600.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742421291412,0.180707,85601.0,85600.0,0.1828084]
["bitfinex-derivatives","BTCF0:USTF0",1742421294311,0.180707,85601.0,85600.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742421295214,0.180707,85601.0,85600.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742421295509,0.180707,85601.0,85600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742421297216,0.180707,85601.0,85600.0,0.1178084]
["bitfinex-derivatives","BTCF0:USTF0",1742421297415,0.180707,85601.0,85600.0,0.1485084]
["bitfinex-derivatives","BTCF0:USTF0",1742421297915,0.180707,85601.0,85600.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742421298117,0.180707,85601.0,85600.0,0.1485084]
["bitfinex-derivatives","BTCF0:USTF0",1742421298918,0.180707,85601.0,85600.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742421299506,0.180707,85601.0,85600.0,0.1485084]
["bitfinex-derivatives","BTCF0:USTF0",1742421299715,0.180707,85601.0,85600.0,0.1789084]
["bitfinex-derivatives","BTCF0:USTF0",1742421300213,0.180707,85601.0,85600.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1742421302411,0.180707,85601.0,85600.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742421303617,0.180707,85601.0,85600.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742421306410,0.18967777,85601.0,85600.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742421312728,0.18967777,85601.0,85600.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742421313529,0.18967777,85601.0,85600.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742421313825,0.18967777,85601.0,85581.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742421313826,0.0584129,85588.0,85581.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742421314028,0.5840627,85597.0,85573.0,0.20883645]
["bitfinex-derivatives","BTCF0:USTF0",1742421314029,0.0584202,85577.0,85573.0,0.20883645]
["bitfinex-derivatives","BTCF0:USTF0",1742421314225,0.1168425,85575.0,85574.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742421314522,0.1168425,85575.0,85573.0,0.17377564]
["bitfinex-derivatives","BTCF0:USTF0",1742421314523,0.4776438,85574.0,85573.0,0.17377564]
["bitfinex-derivatives","BTCF0:USTF0",1742421315026,0.4776438,85574.0,85569.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742421315027,0.1168493,85570.0,85569.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742421315424,0.1158575,85564.0,85563.0,0.27804469]
["bitfinex-derivatives","BTCF0:USTF0",1742421315624,0.5915775,85564.0,85563.0,0.27804469]
["bitfinex-derivatives","BTCF0:USTF0",1742421316128,0.5865775,85564.0,85563.0,0.27804469]
["bitfinex-derivatives","BTCF0:USTF0",1742421316549,0.1168671,85557.0,85556.0,0.34757984]
["bitfinex-derivatives","BTCF0:USTF0",1742421316725,0.2317871,85557.0,85556.0,0.34761984]
["bitfinex-derivatives","BTCF0:USTF0",1742421316925,0.2297871,85557.0,85556.0,0.34761984]
["bitfinex-derivatives","BTCF0:USTF0",1742421317133,0.24072729,85557.0,85556.0,0.34761984]
["bitfinex-derivatives","BTCF0:USTF0",1742421317320,0.24072729,85557.0,85556.0,0.34757984]
["bitfinex-derivatives","BTCF0:USTF0",1742421317925,0.24072729,85557.0,85556.0,0.34857984]
["bitfinex-derivatives","BTCF0:USTF0",1742421319231,0.24072729,85557.0,85556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742421320218,0.1168698,85555.0,85554.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742421320419,0.1168725,85553.0,85552.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742421321125,0.1168725,85553.0,85552.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742421322921,0.1188725,85553.0,85552.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742421323726,0.1208725,85553.0,85552.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742421324124,0.1208725,85553.0,85552.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742421324727,0.1208725,85553.0,85552.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1742421325626,0.1849725,85553.0,85552.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1742421333434,0.1849725,85553.0,85552.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742421334233,0.2999325,85553.0,85552.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742421335540,0.2999325,85553.0,85552.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742421335741,0.2999325,85553.0,85552.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742421339241,0.1168753,85551.0,85550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742421339439,0.1168876,85542.0,85541.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1742421340049,0.1168876,85542.0,85541.0,0.5107889]
["bitfinex-derivatives","BTCF0:USTF0",1742421340539,0.1487876,85542.0,85541.0,0.5107889]
["bitfinex-derivatives","BTCF0:USTF0",1742421340745,0.1796876,85542.0,85541.0,0.5107889]
["bitfinex-derivatives","BTCF0:USTF0",1742421340944,0.0584422,85545.0,85541.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1742421341138,0.1734025,85544.0,85543.0,0.1168862]
["bitfinex-derivatives","BTCF0:USTF0",1742421341334,0.0584425,85544.0,85543.0,0.1810862]
["bitfinex-derivatives","BTCF0:USTF0",1742421341531,0.1753287,85544.0,85543.0,0.1810862]
["bitfinex-derivatives","BTCF0:USTF0",1742421341732,0.1753287,85544.0,85543.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742421341935,0.2072287,85544.0,85543.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742421342237,0.2381287,85544.0,85543.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742421344044,0.2072287,85544.0,85543.0,0.1810862]
["bitfinex-derivatives","BTCF0:USTF0",1742421344244,0.1753287,85544.0,85543.0,0.1810862]
["bitfinex-derivatives","BTCF0:USTF0",1742421344645,0.2084287,85544.0,85543.0,0.1810862]
["bitfinex-derivatives","BTCF0:USTF0",1742421344846,0.2084287,85544.0,85543.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742421345148,0.2391287,85544.0,85543.0,0.1810862]
["bitfinex-derivatives","BTCF0:USTF0",1742421345648,0.2391287,85544.0,85543.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742421346048,0.2391287,85544.0,85543.0,0.1810862]
["bitfinex-derivatives","BTCF0:USTF0",1742421346445,0.3540887,85544.0,85543.0,0.1810862]
["bitfinex-derivatives","BTCF0:USTF0",1742421348450,0.3540887,85544.0,85543.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742421349338,0.3540887,85544.0,85543.0,0.1810862]
["bitfinex-derivatives","BTCF0:USTF0",1742421350339,0.3540887,85544.0,85543.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742421350943,0.3540887,85544.0,85543.0,0.1810862]
["bitfinex-derivatives","BTCF0:USTF0",1742421351144,0.3540887,85544.0,85543.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742421352044,0.3540887,85544.0,85543.0,0.1810862]
["bitfinex-derivatives","BTCF0:USTF0",1742421352235,0.3540887,85544.0,85543.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742421355649,0.3864887,85544.0,85543.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742421357942,0.3864887,85544.0,85543.0,0.1810862]
["bitfinex-derivatives","BTCF0:USTF0",1742421358336,0.3864887,85544.0,85543.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742421361448,0.3540887,85544.0,85543.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742421361847,0.3540887,85544.0,85543.0,0.1810862]
["bitfinex-derivatives","BTCF0:USTF0",1742421362550,0.0584425,85544.0,85543.0,0.1810862]
["bitfinex-derivatives","BTCF0:USTF0",1742421363641,0.0584378,85551.0,85543.0,0.1810862]
["bitfinex-derivatives","BTCF0:USTF0",1742421363642,0.11496,85555.0,85551.0,0.0584375]
["bitfinex-derivatives","BTCF0:USTF0",1742421363846,0.849,85564.0,85551.0,0.0584375]
["bitfinex-derivatives","BTCF0:USTF0",1742421363847,0.0584362,85554.0,85553.0,0.1168717]
["bitfinex-derivatives","BTCF0:USTF0",1742421364054,0.0584362,85554.0,85553.0,0.1810717]
["bitfinex-derivatives","BTCF0:USTF0",1742421364946,0.1753074,85554.0,85553.0,0.1810717]
["bitfinex-derivatives","BTCF0:USTF0",1742421365147,0.1753074,85554.0,85553.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742421365348,0.1753074,85554.0,85553.0,0.1810725]
["bitfinex-derivatives","BTCF0:USTF0",1742421365349,0.2064074,85554.0,85553.0,0.1810725]
["bitfinex-derivatives","BTCF0:USTF0",1742421365566,0.2084074,85554.0,85553.0,0.1810725]
["bitfinex-derivatives","BTCF0:USTF0",1742421366054,0.2104074,85554.0,85553.0,0.1810725]
["bitfinex-derivatives","BTCF0:USTF0",1742421367146,0.2084074,85554.0,85553.0,0.1810725]
["bitfinex-derivatives","BTCF0:USTF0",1742421367546,0.2064074,85554.0,85553.0,0.1810725]
["bitfinex-derivatives","BTCF0:USTF0",1742421369747,0.2064074,85554.0,85553.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742421371156,0.2064074,85554.0,85553.0,0.1810725]
["bitfinex-derivatives","BTCF0:USTF0",1742421372246,0.2064074,85554.0,85553.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742421372450,0.2064074,85554.0,85553.0,0.1810725]
["bitfinex-derivatives","BTCF0:USTF0",1742421372652,0.1168739,85552.0,85551.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742421372858,0.2317939,85552.0,85551.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742421373061,0.2947939,85552.0,85551.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742421374563,0.2967939,85552.0,85551.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742421375365,0.2987939,85552.0,85551.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742421379165,0.2987939,85552.0,85551.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1742421380563,0.2987939,85552.0,85551.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742421383672,0.2987939,85552.0,85551.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1742421384567,0.2987939,85552.0,85551.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742421384766,0.2987939,85552.0,85551.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1742421385567,0.1838739,85552.0,85551.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1742421387168,0.1838739,85552.0,85551.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1742421392263,0.1838739,85552.0,85551.0,0.5238753]
["bitfinex-derivatives","BTCF0:USTF0",1742421392462,0.1838739,85552.0,85551.0,0.5571753]
["bitfinex-derivatives","BTCF0:USTF0",1742421392463,0.067,85552.0,85551.0,0.5571753]
["bitfinex-derivatives","BTCF0:USTF0",1742421393569,0.1838739,85552.0,85551.0,0.5571753]
["bitfinex-derivatives","BTCF0:USTF0",1742421393769,0.1818739,85552.0,85551.0,0.5571753]
["bitfinex-derivatives","BTCF0:USTF0",1742421394678,0.1798739,85552.0,85551.0,0.5571753]
["bitfinex-derivatives","BTCF0:USTF0",1742421399772,0.1798739,85552.0,85551.0,0.4776753]
["bitfinex-derivatives","BTCF0:USTF0",1742421399972,0.1798739,85552.0,85551.0,0.5413753]
["bitfinex-derivatives","BTCF0:USTF0",1742421402676,0.1798739,85552.0,85551.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1742421402881,0.1798739,85552.0,85551.0,0.5413753]
["bitfinex-derivatives","BTCF0:USTF0",1742421403886,0.1808739,85552.0,85551.0,0.5413753]
["bitfinex-derivatives","BTCF0:USTF0",1742421404577,0.1798739,85552.0,85551.0,0.5413753]
["bitfinex-derivatives","BTCF0:USTF0",1742421404783,0.1838739,85552.0,85551.0,0.1805753]
["bitfinex-derivatives","BTCF0:USTF0",1742421406978,0.1838739,85552.0,85551.0,0.1168753]
["bitfinex-derivatives","BTCF0:USTF0",1742421407686,0.1838739,85552.0,85551.0,0.1807753]
["bitfinex-derivatives","BTCF0:USTF0",1742421408876,0.1168753,85551.0,85550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742421409182,0.1487753,85551.0,85550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742421409376,0.2106753,85551.0,85550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742421409784,0.1168807,85547.0,85546.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742421410086,0.1168848,85544.0,85543.0,0.1494858]
["bitfinex-derivatives","BTCF0:USTF0",1742421410383,0.14390961,85544.0,85543.0,0.1494858]
["bitfinex-derivatives","BTCF0:USTF0",1742421410586,0.20880961,85544.0,85543.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742421410784,0.1817848,85544.0,85543.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742421410976,0.1817848,85544.0,85543.0,0.1812862]
["bitfinex-derivatives","BTCF0:USTF0",1742421414587,0.1817848,85544.0,85543.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742421415089,0.1817848,85544.0,85543.0,0.1812862]
["bitfinex-derivatives","BTCF0:USTF0",1742421415479,0.1168889,85541.0,85540.0,0.0584448]
["bitfinex-derivatives","BTCF0:USTF0",1742421415679,0.1168889,85541.0,85540.0,0.1202448]
["bitfinex-derivatives","BTCF0:USTF0",1742421415875,0.1809889,85541.0,85540.0,0.1202448]
["bitfinex-derivatives","BTCF0:USTF0",1742421418182,0.1809889,85541.0,85540.0,0.1212448]
["bitfinex-derivatives","BTCF0:USTF0",1742421418379,0.19088225,85541.0,85540.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742421418579,0.19088225,85541.0,85540.0,0.1796903]
["bitfinex-derivatives","BTCF0:USTF0",1742421418774,0.19088225,85541.0,85540.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742421419391,0.19088225,85541.0,85540.0,0.1796903]
["bitfinex-derivatives","BTCF0:USTF0",1742421420991,0.1809889,85541.0,85540.0,0.1796903]
["bitfinex-derivatives","BTCF0:USTF0",1742421421492,0.19081424,85541.0,85540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742421421796,0.19081424,85541.0,85540.0,0.1178903]
["bitfinex-derivatives","BTCF0:USTF0",1742421422094,0.1809889,85541.0,85540.0,0.1178903]
["bitfinex-derivatives","BTCF0:USTF0",1742421422293,0.1809889,85541.0,85540.0,0.1507903]
["bitfinex-derivatives","BTCF0:USTF0",1742421422494,0.1809889,85541.0,85540.0,0.1831903]
["bitfinex-derivatives","BTCF0:USTF0",1742421423292,0.19100427,85541.0,85540.0,0.1831903]
["bitfinex-derivatives","BTCF0:USTF0",1742421424489,0.1809889,85541.0,85540.0,0.1831903]
["bitfinex-derivatives","BTCF0:USTF0",1742421424690,0.38615725,85554.0,85551.0,0.1168739]
["bitfinex-derivatives","BTCF0:USTF0",1742421424889,0.3549314,85552.0,85551.0,0.1168739]
["bitfinex-derivatives","BTCF0:USTF0",1742421425086,0.2400114,85552.0,85551.0,0.05110064]
["bitfinex-derivatives","BTCF0:USTF0",1742421425295,0.1815739,85552.0,85551.0,0.05110064]
["bitfinex-derivatives","BTCF0:USTF0",1742421425689,0.0647,85552.0,85551.0,0.05110064]
["bitfinex-derivatives","BTCF0:USTF0",1742421425885,0.1815739,85552.0,85551.0,0.05110064]
["bitfinex-derivatives","BTCF0:USTF0",1742421426295,0.1835739,85552.0,85551.0,0.05110064]
["bitfinex-derivatives","BTCF0:USTF0",1742421427886,0.1815739,85552.0,85551.0,0.05110064]
["bitfinex-derivatives","BTCF0:USTF0",1742421428091,0.1815739,85552.0,85551.0,0.41190064]
["bitfinex-derivatives","BTCF0:USTF0",1742421435802,0.1815739,85552.0,85551.0,0.47680064]
["bitfinex-derivatives","BTCF0:USTF0",1742421440393,0.14557192,85568.0,85551.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1742421440598,0.11703557,85563.0,85562.0,0.1168602]
["bitfinex-derivatives","BTCF0:USTF0",1742421440801,0.17546627,85563.0,85562.0,0.1168602]
["bitfinex-derivatives","BTCF0:USTF0",1742421441199,0.00017527,85563.0,85562.0,0.1168602]
["bitfinex-derivatives","BTCF0:USTF0",1742421441501,0.10758528,85568.0,85567.0,0.1168534]
["bitfinex-derivatives","BTCF0:USTF0",1742421441704,0.10758528,85568.0,85567.0,0.12651349]
["bitfinex-derivatives","BTCF0:USTF0",1742421441897,0.10758528,85568.0,85567.0,0.18861349]
["bitfinex-derivatives","BTCF0:USTF0",1742421442101,0.10758528,85568.0,85567.0,0.30353349]
["bitfinex-derivatives","BTCF0:USTF0",1742421443403,0.004,85568.0,85567.0,0.30353349]
["bitfinex-derivatives","BTCF0:USTF0",1742421443704,0.007,85568.0,85567.0,0.2938734]
["bitfinex-derivatives","BTCF0:USTF0",1742421446110,0.007,85568.0,85567.0,0.3138734]
["bitfinex-derivatives","BTCF0:USTF0",1742421446596,0.007,85568.0,85567.0,0.32395482]
["bitfinex-derivatives","BTCF0:USTF0",1742421447396,0.007,85568.0,85567.0,0.3138734]
["bitfinex-derivatives","BTCF0:USTF0",1742421450907,0.007,85568.0,85567.0,0.3235341]
["bitfinex-derivatives","BTCF0:USTF0",1742421451712,0.007,85568.0,85567.0,0.6843341]
["bitfinex-derivatives","BTCF0:USTF0",1742421452207,0.007,85568.0,85567.0,0.5694141]
["bitfinex-derivatives","BTCF0:USTF0",1742421452415,0.007,85568.0,85567.0,0.6842941]
["bitfinex-derivatives","BTCF0:USTF0",1742421452919,0.007,85568.0,85567.0,0.6746334]
["bitfinex-derivatives","BTCF0:USTF0",1742421453213,0.007,85568.0,85567.0,0.68446141]
["bitfinex-derivatives","BTCF0:USTF0",1742421458220,0.007,85568.0,85567.0,0.56958141]
["bitfinex-derivatives","BTCF0:USTF0",1742421458610,0.007,85568.0,85567.0,0.68446141]
["bitfinex-derivatives","BTCF0:USTF0",1742421460617,0.00017527,85576.0,85570.0,0.0584246]
["bitfinex-derivatives","BTCF0:USTF0",1742421460818,7e-08,85576.0,85575.0,0.4776425]
["bitfinex-derivatives","BTCF0:USTF0",1742421461023,7e-08,85576.0,85575.0,0.5400425]
["bitfinex-derivatives","BTCF0:USTF0",1742421461217,7e-08,85576.0,85575.0,0.5500425]
["bitfinex-derivatives","BTCF0:USTF0",1742421462714,0.00400007,85576.0,85575.0,0.5500425]
["bitfinex-derivatives","BTCF0:USTF0",1742421462915,0.00800007,85576.0,85575.0,0.55880799]
["bitfinex-derivatives","BTCF0:USTF0",1742421463315,0.00400007,85576.0,85575.0,0.55880799]
["bitfinex-derivatives","BTCF0:USTF0",1742421463522,0.00900007,85576.0,85575.0,0.55880799]
["bitfinex-derivatives","BTCF0:USTF0",1742421463721,0.01000007,85576.0,85575.0,0.55880799]
["bitfinex-derivatives","BTCF0:USTF0",1742421463921,0.0623,85587.0,85586.0,0.1168275]
["bitfinex-derivatives","BTCF0:USTF0",1742421464125,0.0304,85597.0,85596.0,0.1168138]
["bitfinex-derivatives","BTCF0:USTF0",1742421464323,0.1075569,85600.0,85599.0,0.1168097]
["bitfinex-derivatives","BTCF0:USTF0",1742421464717,0.1075569,85600.0,85599.0,0.1481097]
["bitfinex-derivatives","BTCF0:USTF0",1742421465729,0.1075569,85600.0,85599.0,0.5089097]
["bitfinex-derivatives","BTCF0:USTF0",1742421465928,0.0326,85602.0,85601.0,0.116807]
["bitfinex-derivatives","BTCF0:USTF0",1742421466426,0.0326,85602.0,85601.0,0.148107]
["bitfinex-derivatives","BTCF0:USTF0",1742421466812,0.0326,85602.0,85601.0,0.15842591]
["bitfinex-derivatives","BTCF0:USTF0",1742421467016,0.0386,85602.0,85601.0,0.15842591]
["bitfinex-derivatives","BTCF0:USTF0",1742421467218,0.1046,85602.0,85601.0,0.15842591]
["bitfinex-derivatives","BTCF0:USTF0",1742421467814,0.1046,85602.0,85601.0,0.148107]
["bitfinex-derivatives","BTCF0:USTF0",1742421470531,0.1046,85602.0,85601.0,0.15836003]
["bitfinex-derivatives","BTCF0:USTF0",1742421474617,0.1046,85602.0,85601.0,0.148107]
["bitfinex-derivatives","BTCF0:USTF0",1742421475731,0.1046,85602.0,85601.0,0.180807]
["bitfinex-derivatives","BTCF0:USTF0",1742421475931,0.1046,85602.0,85601.0,0.19113251]
["bitfinex-derivatives","BTCF0:USTF0",1742421476928,0.1046,85602.0,85601.0,0.180807]
["bitfinex-derivatives","BTCF0:USTF0",1742421477739,0.1046,85602.0,85601.0,0.295607]
["bitfinex-derivatives","BTCF0:USTF0",1742421477941,0.1046,85602.0,85601.0,0.30564657]
["bitfinex-derivatives","BTCF0:USTF0",1742421478239,0.1046,85602.0,85601.0,0.19084657]
["bitfinex-derivatives","BTCF0:USTF0",1742421478447,0.1046,85602.0,85601.0,0.30564657]
["bitfinex-derivatives","BTCF0:USTF0",1742421479130,0.1046,85602.0,85601.0,0.19084657]
["bitfinex-derivatives","BTCF0:USTF0",1742421479339,0.1046,85602.0,85601.0,0.30564657]
["bitfinex-derivatives","BTCF0:USTF0",1742421480148,0.1046,85602.0,85601.0,0.19084657]
["bitfinex-derivatives","BTCF0:USTF0",1742421480333,0.1046,85602.0,85601.0,0.30564657]
["bitfinex-derivatives","BTCF0:USTF0",1742421480841,0.1046,85602.0,85601.0,0.19084657]
["bitfinex-derivatives","BTCF0:USTF0",1742421481542,0.1046,85602.0,85601.0,0.30564657]
["bitfinex-derivatives","BTCF0:USTF0",1742421481753,4e-05,85607.0,85606.0,0.1168002]
["bitfinex-derivatives","BTCF0:USTF0",1742421481939,0.0323,85607.0,85606.0,0.6851002]
["bitfinex-derivatives","BTCF0:USTF0",1742421482139,4e-05,85613.0,85609.0,0.0583976]
["bitfinex-derivatives","BTCF0:USTF0",1742421482349,0.0322,85615.0,85614.0,0.1167893]
["bitfinex-derivatives","BTCF0:USTF0",1742421482557,0.0322,85615.0,85614.0,0.5923893]
["bitfinex-derivatives","BTCF0:USTF0",1742421482753,0.0322,85615.0,85614.0,0.6549893]
["bitfinex-derivatives","BTCF0:USTF0",1742421483144,0.0322,85615.0,85614.0,0.5401893]
["bitfinex-derivatives","BTCF0:USTF0",1742421483452,0.0322,85615.0,85614.0,0.6549893]
["bitfinex-derivatives","BTCF0:USTF0",1742421483852,0.0372,85615.0,85614.0,0.6549893]
["bitfinex-derivatives","BTCF0:USTF0",1742421484848,0.005,85615.0,85614.0,0.6549893]
["bitfinex-derivatives","BTCF0:USTF0",1742421485051,0.006,85615.0,85614.0,0.6866893]
["bitfinex-derivatives","BTCF0:USTF0",1742421485451,0.006,85615.0,85614.0,0.6549893]
["bitfinex-derivatives","BTCF0:USTF0",1742421487549,0.0683,85615.0,85614.0,0.6549893]
["bitfinex-derivatives","BTCF0:USTF0",1742421488752,0.0683,85615.0,85614.0,0.5401893]
["bitfinex-derivatives","BTCF0:USTF0",1742421488952,0.0683,85615.0,85614.0,0.6549893]
["bitfinex-derivatives","BTCF0:USTF0",1742421490348,0.0683,85615.0,85614.0,0.5401893]
["bitfinex-derivatives","BTCF0:USTF0",1742421490757,0.06866,85615.0,85614.0,0.6549893]
["bitfinex-derivatives","BTCF0:USTF0",1742421491149,0.06866,85615.0,85614.0,0.5401893]
["bitfinex-derivatives","BTCF0:USTF0",1742421491349,0.06866,85615.0,85614.0,0.6549893]
["bitfinex-derivatives","BTCF0:USTF0",1742421493249,0.06866,85615.0,85614.0,0.5401893]
["bitfinex-derivatives","BTCF0:USTF0",1742421493759,0.06866,85615.0,85614.0,0.6549893]
["bitfinex-derivatives","BTCF0:USTF0",1742421495260,0.0683,85615.0,85614.0,0.5401893]
["bitfinex-derivatives","BTCF0:USTF0",1742421495460,0.0683,85615.0,85614.0,0.6549893]
["bitfinex-derivatives","BTCF0:USTF0",1742421495650,0.06866,85615.0,85614.0,0.6549893]
["bitfinex-derivatives","BTCF0:USTF0",1742421497458,0.06866,85615.0,85614.0,0.2941893]
["bitfinex-derivatives","BTCF0:USTF0",1742421497663,0.06866,85615.0,85614.0,1.0157893]
["bitfinex-derivatives","BTCF0:USTF0",1742421497958,0.1168165,85594.0,85593.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742421498160,0.1168165,85594.0,85593.0,0.1168179]
["bitfinex-derivatives","BTCF0:USTF0",1742421498359,0.1168165,85594.0,85593.0,0.1368179]
["bitfinex-derivatives","BTCF0:USTF0",1742421498661,0.1500165,85594.0,85593.0,0.1690179]
["bitfinex-derivatives","BTCF0:USTF0",1742421498860,0.0332,85594.0,85593.0,0.1690179]
["bitfinex-derivatives","BTCF0:USTF0",1742421499064,0.36140001,85603.0,85601.0,0.116807]
["bitfinex-derivatives","BTCF0:USTF0",1742421499262,0.15018227,85602.0,85601.0,0.116807]
["bitfinex-derivatives","BTCF0:USTF0",1742421499466,0.15018227,85602.0,85601.0,0.149007]
["bitfinex-derivatives","BTCF0:USTF0",1742421500662,0.18158227,85602.0,85601.0,0.179407]
["bitfinex-derivatives","BTCF0:USTF0",1742421501164,0.18258227,85602.0,85601.0,0.179407]
["bitfinex-derivatives","BTCF0:USTF0",1742421501656,0.18358227,85602.0,85601.0,0.179407]
["bitfinex-derivatives","BTCF0:USTF0",1742421504165,4e-05,85607.0,85606.0,0.1168002]
["bitfinex-derivatives","BTCF0:USTF0",1742421504366,0.2951862,85612.0,85611.0,0.1167934]
["bitfinex-derivatives","BTCF0:USTF0",1742421504563,0.119996,85612.0,85611.0,0.1167934]
["bitfinex-derivatives","BTCF0:USTF0",1742421505255,0.120036,85612.0,85611.0,0.1797934]
["bitfinex-derivatives","BTCF0:USTF0",1742421506356,0.121036,85612.0,85611.0,0.1797934]
["bitfinex-derivatives","BTCF0:USTF0",1742421507164,0.06264,85612.0,85611.0,0.1797934]
["bitfinex-derivatives","BTCF0:USTF0",1742421508059,0.179432,85612.0,85611.0,0.1797934]
["bitfinex-derivatives","BTCF0:USTF0",1742421508568,0.06264,85612.0,85611.0,0.1797934]
["bitfinex-derivatives","BTCF0:USTF0",1742421509160,0.179432,85612.0,85611.0,0.1797934]
["bitfinex-derivatives","BTCF0:USTF0",1742421509664,0.00104,85612.0,85611.0,0.1797934]
["bitfinex-derivatives","BTCF0:USTF0",1742421510072,0.117832,85612.0,85611.0,0.1797934]
["bitfinex-derivatives","BTCF0:USTF0",1742421510371,0.116807,85601.0,85598.0,0.0584049]
["bitfinex-derivatives","BTCF0:USTF0",1742421510567,0.0632,85600.0,85599.0,0.1487097]
["bitfinex-derivatives","BTCF0:USTF0",1742421510868,0.0324,85600.0,85599.0,0.1813097]
["bitfinex-derivatives","BTCF0:USTF0",1742421511467,0.0324,85603.0,85602.0,0.1168043]
["bitfinex-derivatives","BTCF0:USTF0",1742421511666,0.1492043,85603.0,85602.0,0.1168043]
["bitfinex-derivatives","BTCF0:USTF0",1742421512275,0.1815043,85603.0,85602.0,0.1168043]
["bitfinex-derivatives","BTCF0:USTF0",1742421516977,0.1168097,85599.0,85598.0,0.1168097]
["bitfinex-derivatives","BTCF0:USTF0",1742421517177,0.175218,85598.0,85596.0,0.1168134]
["bitfinex-derivatives","BTCF0:USTF0",1742421517481,0.206718,85598.0,85597.0,0.1168119]
["bitfinex-derivatives","BTCF0:USTF0",1742421517777,0.567518,85598.0,85597.0,0.1168119]
["bitfinex-derivatives","BTCF0:USTF0",1742421518374,0.57787147,85598.0,85597.0,0.1168119]
["bitfinex-derivatives","BTCF0:USTF0",1742421521971,0.21707147,85598.0,85597.0,0.1168119]
["bitfinex-derivatives","BTCF0:USTF0",1742421522266,0.3608,85606.0,85605.0,0.1168015]
["bitfinex-derivatives","BTCF0:USTF0",1742421522465,0.4776002,85606.0,85605.0,0.1168015]
["bitfinex-derivatives","BTCF0:USTF0",1742421523182,0.5096002,85606.0,85605.0,0.1168015]
["bitfinex-derivatives","BTCF0:USTF0",1742421525670,0.5096002,85606.0,85605.0,0.1477015]
["bitfinex-derivatives","BTCF0:USTF0",1742421525871,0.5096002,85606.0,85605.0,0.1791015]
["bitfinex-derivatives","BTCF0:USTF0",1742421526275,0.4776002,85606.0,85605.0,0.1791015]
["bitfinex-derivatives","BTCF0:USTF0",1742421527177,0.5101002,85606.0,85605.0,0.1791015]
["bitfinex-derivatives","BTCF0:USTF0",1742421528078,0.4776002,85606.0,85605.0,0.1791015]
["bitfinex-derivatives","BTCF0:USTF0",1742421528677,0.5099002,85606.0,85605.0,0.1791015]
["bitfinex-derivatives","BTCF0:USTF0",1742421532079,0.1491002,85606.0,85605.0,0.1791015]
["bitfinex-derivatives","BTCF0:USTF0",1742421532286,0.36092,85607.0,85606.0,0.1168002]
["bitfinex-derivatives","BTCF0:USTF0",1742421532486,0.36092,85607.0,85606.0,0.1799002]
["bitfinex-derivatives","BTCF0:USTF0",1742421533287,0.3608,85607.0,85606.0,0.1799002]
["bitfinex-derivatives","BTCF0:USTF0",1742421539484,4e-05,85609.0,85608.0,0.1167974]
["bitfinex-derivatives","BTCF0:USTF0",1742421539684,0.36084,85609.0,85608.0,0.1167974]
["bitfinex-derivatives","BTCF0:USTF0",1742421539884,0.36084,85609.0,85608.0,0.2101974]
["bitfinex-derivatives","BTCF0:USTF0",1742421546695,4e-05,85609.0,85608.0,0.3249174]
["bitfinex-derivatives","BTCF0:USTF0",1742421546898,4e-05,85618.0,85613.0,0.1167906]
["bitfinex-derivatives","BTCF0:USTF0",1742421547101,4e-05,85618.0,85613.0,0.1796906]
["bitfinex-derivatives","BTCF0:USTF0",1742421547401,0.3608,85621.0,85613.0,0.1796906]
["bitfinex-derivatives","BTCF0:USTF0",1742421547402,0.3608,85621.0,85614.0,0.1167893]
["bitfinex-derivatives","BTCF0:USTF0",1742421547698,4e-05,85616.0,85614.0,0.1167893]
["bitfinex-derivatives","BTCF0:USTF0",1742421547900,4e-05,85616.0,85614.0,0.2944093]
["bitfinex-derivatives","BTCF0:USTF0",1742421548096,4e-05,85616.0,85614.0,0.1796893]
["bitfinex-derivatives","BTCF0:USTF0",1742421548292,4e-05,85616.0,85614.0,0.2944093]
["bitfinex-derivatives","BTCF0:USTF0",1742421550093,4e-05,85616.0,85614.0,0.1796893]
["bitfinex-derivatives","BTCF0:USTF0",1742421550297,4e-05,85616.0,85614.0,0.2944093]
["bitfinex-derivatives","BTCF0:USTF0",1742421551805,0.00017527,85620.0,85616.0,0.0583928]
["bitfinex-derivatives","BTCF0:USTF0",1742421551999,0.00017527,85620.0,85619.0,0.1167824]
["bitfinex-derivatives","BTCF0:USTF0",1742421552197,4e-05,85624.0,85619.0,0.1167824]
["bitfinex-derivatives","BTCF0:USTF0",1742421552198,4e-05,85624.0,85623.0,0.116777]
["bitfinex-derivatives","BTCF0:USTF0",1742421552397,0.0321,85626.0,85625.0,0.1167743]
["bitfinex-derivatives","BTCF0:USTF0",1742421552604,0.03214,85626.0,85625.0,0.1167743]
["bitfinex-derivatives","BTCF0:USTF0",1742421552797,0.39294,85626.0,85625.0,0.1475743]
["bitfinex-derivatives","BTCF0:USTF0",1742421552997,0.03214,85626.0,85625.0,0.1475743]
["bitfinex-derivatives","BTCF0:USTF0",1742421553600,0.03214,85626.0,85625.0,0.15805892]
["bitfinex-derivatives","BTCF0:USTF0",1742421553997,4e-05,85626.0,85625.0,0.15805892]
["bitfinex-derivatives","BTCF0:USTF0",1742421554302,4e-05,85626.0,85625.0,0.18995892]
["bitfinex-derivatives","BTCF0:USTF0",1742421554503,0.03044,85626.0,85625.0,0.18995892]
["bitfinex-derivatives","BTCF0:USTF0",1742421557799,0.03044,85626.0,85625.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742421557996,0.1472129,85626.0,85625.0,0.1475743]
["bitfinex-derivatives","BTCF0:USTF0",1742421558198,0.03044,85626.0,85616.0,0.00871361]
["bitfinex-derivatives","BTCF0:USTF0",1742421558398,0.1167852,85617.0,85616.0,0.00871361]
["bitfinex-derivatives","BTCF0:USTF0",1742421558911,0.1167879,85615.0,85611.0,0.0888962]
["bitfinex-derivatives","BTCF0:USTF0",1742421559111,0.116792,85612.0,85611.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742421559404,0.116792,85612.0,85609.0,0.00017527]
["bitfinex-derivatives","BTCF0:USTF0",1742421559405,0.1167947,85610.0,85609.0,0.00021527]
["bitfinex-derivatives","BTCF0:USTF0",1742421559607,0.1167961,85609.0,85608.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742421559811,0.1167961,85609.0,85590.0,0.46444124]
["bitfinex-derivatives","BTCF0:USTF0",1742421559812,0.0584011,85605.0,85590.0,0.46444124]
["bitfinex-derivatives","BTCF0:USTF0",1742421560001,0.4776056,85602.0,85592.0,0.1168192]
["bitfinex-derivatives","BTCF0:USTF0",1742421560203,0.4776056,85602.0,85590.0,0.46528074]
["bitfinex-derivatives","BTCF0:USTF0",1742421560416,0.1168111,85598.0,85591.0,0.1168198]
["bitfinex-derivatives","BTCF0:USTF0",1742421560609,0.4776193,85592.0,85591.0,0.1168198]
["bitfinex-derivatives","BTCF0:USTF0",1742421561903,0.4776193,85592.0,85591.0,0.1178198]
["bitfinex-derivatives","BTCF0:USTF0",1742421563014,0.5428193,85592.0,85591.0,0.1188198]
["bitfinex-derivatives","BTCF0:USTF0",1742421564514,0.5745193,85592.0,85591.0,0.1188198]
["bitfinex-derivatives","BTCF0:USTF0",1742421566317,0.5745193,85592.0,85591.0,0.1502198]
["bitfinex-derivatives","BTCF0:USTF0",1742421566813,0.2137193,85592.0,85591.0,0.1502198]
["bitfinex-derivatives","BTCF0:USTF0",1742421567015,0.3608,85609.0,85597.0,0.0584055]
["bitfinex-derivatives","BTCF0:USTF0",1742421567212,0.425,85609.0,85602.0,0.1168056]
["bitfinex-derivatives","BTCF0:USTF0",1742421567408,0.03244,85608.0,85602.0,0.1168056]
["bitfinex-derivatives","BTCF0:USTF0",1742421567816,0.1492381,85608.0,85602.0,0.1168056]
["bitfinex-derivatives","BTCF0:USTF0",1742421568009,0.03244,85608.0,85602.0,0.1168056]
["bitfinex-derivatives","BTCF0:USTF0",1742421568317,0.1168008,85606.0,85602.0,0.1168056]
["bitfinex-derivatives","BTCF0:USTF0",1742421568519,0.1168005,85606.0,85602.0,0.1168056]
["bitfinex-derivatives","BTCF0:USTF0",1742421568813,0.1167989,85607.0,85602.0,0.1168056]
["bitfinex-derivatives","BTCF0:USTF0",1742421569018,0.1167989,85607.0,85602.0,0.2315256]
["bitfinex-derivatives","BTCF0:USTF0",1742421569218,0.1168003,85606.0,85602.0,0.2325256]
["bitfinex-derivatives","BTCF0:USTF0",1742421569410,0.0908388,85608.0,85602.0,0.2325256]
["bitfinex-derivatives","BTCF0:USTF0",1742421569609,0.0908388,85608.0,85602.0,0.1178056]
["bitfinex-derivatives","BTCF0:USTF0",1742421569818,0.116799,85607.0,85602.0,0.2325256]
["bitfinex-derivatives","BTCF0:USTF0",1742421570519,0.116799,85607.0,85602.0,0.2964256]
["bitfinex-derivatives","BTCF0:USTF0",1742421570717,0.03244,85608.0,85602.0,0.2974256]
["bitfinex-derivatives","BTCF0:USTF0",1742421570718,0.1168002,85606.0,85602.0,0.2974256]
["bitfinex-derivatives","BTCF0:USTF0",1742421571218,4e-05,85608.0,85602.0,0.2974256]
["bitfinex-derivatives","BTCF0:USTF0",1742421571406,0.3608,85609.0,85602.0,0.3174256]
["bitfinex-derivatives","BTCF0:USTF0",1742421571609,0.0316,85615.0,85603.0,0.0584021]
["bitfinex-derivatives","BTCF0:USTF0",1742421571610,8e-05,85615.0,85603.0,0.0584021]
["bitfinex-derivatives","BTCF0:USTF0",1742421571916,8e-05,85615.0,85614.0,0.1167893]
["bitfinex-derivatives","BTCF0:USTF0",1742421572220,8e-05,85617.0,85616.0,0.1167865]
["bitfinex-derivatives","BTCF0:USTF0",1742421572422,0.3608,85619.0,85618.0,0.1167838]
["bitfinex-derivatives","BTCF0:USTF0",1742421572808,0.3608,85619.0,85618.0,0.1813838]
["bitfinex-derivatives","BTCF0:USTF0",1742421573318,0.3608,85619.0,85618.0,0.2961038]
["bitfinex-derivatives","BTCF0:USTF0",1742421573518,0.3608,85619.0,85618.0,0.1813838]
["bitfinex-derivatives","BTCF0:USTF0",1742421573720,0.3608,85619.0,85618.0,0.2961038]
["bitfinex-derivatives","BTCF0:USTF0",1742421578524,4e-05,85623.0,85622.0,0.1167783]
["bitfinex-derivatives","BTCF0:USTF0",1742421582029,4e-05,85623.0,85622.0,0.12727767]
["bitfinex-derivatives","BTCF0:USTF0",1742421582414,4e-05,85623.0,85622.0,0.19267767]
["bitfinex-derivatives","BTCF0:USTF0",1742421582930,4e-05,85623.0,85622.0,0.2968583]
["bitfinex-derivatives","BTCF0:USTF0",1742421583518,0.00017527,85627.0,85626.0,0.1167729]
["bitfinex-derivatives","BTCF0:USTF0",1742421583713,0.02774504,85641.0,85626.0,0.1167729]
["bitfinex-derivatives","BTCF0:USTF0",1742421583714,0.3608,85642.0,85641.0,0.1167524]
["bitfinex-derivatives","BTCF0:USTF0",1742421583923,0.3608,85642.0,85641.0,0.2314324]
["bitfinex-derivatives","BTCF0:USTF0",1742421584119,0.3608,85642.0,85641.0,0.2960324]
["bitfinex-derivatives","BTCF0:USTF0",1742421586716,0.3608,85642.0,85641.0,0.30460536]
["bitfinex-derivatives","BTCF0:USTF0",1742421588221,0.3608,85642.0,85641.0,0.31513586]
["bitfinex-derivatives","BTCF0:USTF0",1742421590736,0.00011547,85650.0,85646.0,0.0583723]
["bitfinex-derivatives","BTCF0:USTF0",1742421591034,0.00011547,85650.0,85649.0,0.1167415]
["bitfinex-derivatives","BTCF0:USTF0",1742421591526,0.00011547,85650.0,85649.0,0.1812415]
["bitfinex-derivatives","BTCF0:USTF0",1742421591737,0.00068,85665.0,85664.0,0.1167211]
["bitfinex-derivatives","BTCF0:USTF0",1742421592032,0.1805197,85665.0,85664.0,0.1167211]
["bitfinex-derivatives","BTCF0:USTF0",1742421592324,0.0638,85665.0,85664.0,0.1167211]
["bitfinex-derivatives","BTCF0:USTF0",1742421592529,0.0638,85665.0,85664.0,0.1489211]
["bitfinex-derivatives","BTCF0:USTF0",1742421593115,0.0957,85665.0,85664.0,0.1797211]
["bitfinex-derivatives","BTCF0:USTF0",1742421594330,0.0311,85665.0,85664.0,0.1797211]
["bitfinex-derivatives","BTCF0:USTF0",1742421595119,0.3608,85666.0,85665.0,0.1167197]
["bitfinex-derivatives","BTCF0:USTF0",1742421595327,0.3608,85666.0,85665.0,0.1809197]
["bitfinex-derivatives","BTCF0:USTF0",1742421596127,4e-05,85675.0,85668.0,0.0583578]
["bitfinex-derivatives","BTCF0:USTF0",1742421596436,0.0306,85674.0,85673.0,0.1167088]
["bitfinex-derivatives","BTCF0:USTF0",1742421596636,0.0306,85674.0,85673.0,0.1809088]
["bitfinex-derivatives","BTCF0:USTF0",1742421597935,0.0619,85674.0,85673.0,0.1809088]
["bitfinex-derivatives","BTCF0:USTF0",1742421599033,0.00060001,85682.0,85681.0,0.1166979]
["bitfinex-derivatives","BTCF0:USTF0",1742421599235,0.0633,85691.0,85683.0,0.1166952]
["bitfinex-derivatives","BTCF0:USTF0",1742421599439,0.0633,85691.0,85681.0,0.5337483]
["bitfinex-derivatives","BTCF0:USTF0",1742421599440,0.0583469,85685.0,85681.0,0.4754]
["bitfinex-derivatives","BTCF0:USTF0",1742421599640,0.1488952,85684.0,85683.0,0.0583475]
["bitfinex-derivatives","BTCF0:USTF0",1742421600135,0.1166966,85682.0,85681.0,0.5920968]
["bitfinex-derivatives","BTCF0:USTF0",1742421600340,0.1166966,85682.0,85681.0,0.1166979]
["bitfinex-derivatives","BTCF0:USTF0",1742421600637,0.1166993,85680.0,85679.0,0.2896488]
["bitfinex-derivatives","BTCF0:USTF0",1742421600944,0.0322,85684.0,85683.0,0.1166952]
["bitfinex-derivatives","BTCF0:USTF0",1742421601238,4e-05,85688.0,85687.0,0.1166898]
["bitfinex-derivatives","BTCF0:USTF0",1742421601425,0.13622215,85700.0,85698.0,0.1166748]
["bitfinex-derivatives","BTCF0:USTF0",1742421601426,0.0323,85699.0,85698.0,0.1166748]
["bitfinex-derivatives","BTCF0:USTF0",1742421601626,0.0316,85703.0,85698.0,0.4754]
["bitfinex-derivatives","BTCF0:USTF0",1742421601828,0.0623,85712.0,85711.0,0.1166571]
["bitfinex-derivatives","BTCF0:USTF0",1742421602031,0.3608,85730.0,85709.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1742421602237,0.3608,85730.0,85714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742421602436,0.3608,85722.0,85720.0,0.15732497]
["bitfinex-derivatives","BTCF0:USTF0",1742421602639,0.01093996,85734.0,85733.0,0.1166272]
["bitfinex-derivatives","BTCF0:USTF0",1742421602940,0.1749447,85733.0,85732.0,0.1166272]
["bitfinex-derivatives","BTCF0:USTF0",1742421603146,0.3608,85742.0,85725.0,0.00017496]
["bitfinex-derivatives","BTCF0:USTF0",1742421603441,0.1166367,85726.0,85725.0,0.00017496]
["bitfinex-derivatives","BTCF0:USTF0",1742421603643,0.1166367,85726.0,85725.0,0.24185296]
["bitfinex-derivatives","BTCF0:USTF0",1742421604039,0.1166367,85726.0,85725.0,0.00017496]
["bitfinex-derivatives","BTCF0:USTF0",1742421604938,0.1166367,85726.0,85725.0,0.11681296]
["bitfinex-derivatives","BTCF0:USTF0",1742421605134,0.0316,85727.0,85725.0,0.23345096]
["bitfinex-derivatives","BTCF0:USTF0",1742421605336,0.3608,85731.0,85730.0,0.1166312]
["bitfinex-derivatives","BTCF0:USTF0",1742421605734,0.3924,85731.0,85730.0,0.1166312]
["bitfinex-derivatives","BTCF0:USTF0",1742421606039,0.37081566,85731.0,85730.0,0.1166312]
["bitfinex-derivatives","BTCF0:USTF0",1742421607238,0.01001566,85731.0,85730.0,0.1166312]
["bitfinex-derivatives","BTCF0:USTF0",1742421607539,0.1849027,85749.0,85730.0,0.1166312]
["bitfinex-derivatives","BTCF0:USTF0",1742421607540,0.06923584,85759.0,85731.0,0.0583149]
["bitfinex-derivatives","BTCF0:USTF0",1742421607743,0.0302,85753.0,85752.0,0.1166013]
["bitfinex-derivatives","BTCF0:USTF0",1742421608039,0.0302,85753.0,85750.0,0.0583014]
["bitfinex-derivatives","BTCF0:USTF0",1742421608040,0.00060001,85762.0,85761.0,0.1165891]
["bitfinex-derivatives","BTCF0:USTF0",1742421608243,0.01662611,85762.0,85761.0,0.08014301]
["bitfinex-derivatives","BTCF0:USTF0",1742421608630,0.0308,85777.0,85761.0,0.0582942]
["bitfinex-derivatives","BTCF0:USTF0",1742421608830,0.0302,85776.0,85775.0,0.11657]
["bitfinex-derivatives","BTCF0:USTF0",1742421609039,0.03384413,85776.0,85775.0,0.11657]
["bitfinex-derivatives","BTCF0:USTF0",1742421609342,0.15041283,85776.0,85775.0,0.11657]
["bitfinex-derivatives","BTCF0:USTF0",1742421609545,0.1165725,85774.0,85773.0,0.1165714]
["bitfinex-derivatives","BTCF0:USTF0",1742421609741,0.03384413,85776.0,85773.0,0.1165714]
["bitfinex-derivatives","BTCF0:USTF0",1742421609742,0.00364413,85776.0,85775.0,0.11657]
["bitfinex-derivatives","BTCF0:USTF0",1742421609949,0.00947465,85776.0,85775.0,0.09033264]
["bitfinex-derivatives","BTCF0:USTF0",1742421610447,0.00947465,85776.0,85775.0,0.45113264]
["bitfinex-derivatives","BTCF0:USTF0",1742421610744,0.3608,85809.0,85794.0,0.1165442]
["bitfinex-derivatives","BTCF0:USTF0",1742421610943,0.0304,85808.0,85794.0,0.2433442]
["bitfinex-derivatives","BTCF0:USTF0",1742421611148,0.0582634,85807.0,85799.0,0.1165374]
["bitfinex-derivatives","BTCF0:USTF0",1742421611346,0.0582643,85806.0,85799.0,0.1165374]
["bitfinex-derivatives","BTCF0:USTF0",1742421611546,0.1165374,85799.0,85798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742421611847,0.1165483,85791.0,85790.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742421612050,0.1165537,85787.0,85774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742421612252,0.1165537,85787.0,85777.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1742421612253,0.4773537,85787.0,85777.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1742421612545,0.1165537,85787.0,85782.0,0.11656]
["bitfinex-derivatives","BTCF0:USTF0",1742421612845,0.1165537,85787.0,85784.0,0.0582788]
["bitfinex-derivatives","BTCF0:USTF0",1742421613443,0.1165537,85787.0,85786.0,0.11672996]
["bitfinex-derivatives","BTCF0:USTF0",1742421613845,0.1165524,85788.0,85787.0,0.1165537]
["bitfinex-derivatives","BTCF0:USTF0",1742421614040,0.0308,85795.0,85794.0,0.1165442]
["bitfinex-derivatives","BTCF0:USTF0",1742421614262,0.1165425,85796.0,85795.0,0.1165429]
["bitfinex-derivatives","BTCF0:USTF0",1742421614263,0.0319,85796.0,85795.0,0.1165429]
["bitfinex-derivatives","BTCF0:USTF0",1742421614848,4e-05,85798.0,85797.0,0.1165402]
["bitfinex-derivatives","BTCF0:USTF0",1742421615939,0.2165365,85800.0,85799.0,0.1165374]
["bitfinex-derivatives","BTCF0:USTF0",1742421616142,0.2166165,85800.0,85799.0,0.1165374]
["bitfinex-derivatives","BTCF0:USTF0",1742421616541,0.0582693,85799.0,85796.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742421616852,0.0582693,85799.0,85796.0,0.1465388]
["bitfinex-derivatives","BTCF0:USTF0",1742421616853,0.1165402,85797.0,85796.0,0.1465388]
["bitfinex-derivatives","BTCF0:USTF0",1742421617547,0.1473402,85797.0,85796.0,0.1465388]
["bitfinex-derivatives","BTCF0:USTF0",1742421618147,0.1473402,85797.0,85796.0,0.11010571]
["bitfinex-derivatives","BTCF0:USTF0",1742421618350,0.1473402,85797.0,85791.0,0.116542]
["bitfinex-derivatives","BTCF0:USTF0",1742421618351,0.0582742,85792.0,85791.0,0.116542]
["bitfinex-derivatives","BTCF0:USTF0",1742421618752,0.07576691,85792.0,85791.0,0.1748145]
["bitfinex-derivatives","BTCF0:USTF0",1742421618949,0.01749271,85792.0,85791.0,0.1748145]
["bitfinex-derivatives","BTCF0:USTF0",1742421619551,0.1,85800.0,85799.0,0.1165374]
["bitfinex-derivatives","BTCF0:USTF0",1742421619745,0.1,85800.0,85799.0,0.6035774]
["bitfinex-derivatives","BTCF0:USTF0",1742421620248,0.0582544,85821.0,85820.0,0.1165059]
["bitfinex-derivatives","BTCF0:USTF0",1742421620751,0.1165171,85814.0,85813.0,0.12616]
["bitfinex-derivatives","BTCF0:USTF0",1742421620945,0.1165184,85813.0,85812.0,0.00017486]
["bitfinex-derivatives","BTCF0:USTF0",1742421621146,0.1775184,85813.0,85812.0,0.00017486]
["bitfinex-derivatives","BTCF0:USTF0",1742421621345,0.18334597,85813.0,85812.0,0.11669466]
["bitfinex-derivatives","BTCF0:USTF0",1742421622955,0.18334597,85813.0,85812.0,0.09046872]
["bitfinex-derivatives","BTCF0:USTF0",1742421623152,0.18698846,85813.0,85812.0,0.09046872]
["bitfinex-derivatives","BTCF0:USTF0",1742421623749,0.00947006,85813.0,85812.0,0.09046872]
["bitfinex-derivatives","BTCF0:USTF0",1742421624253,0.12598846,85813.0,85812.0,0.09046872]
["bitfinex-derivatives","BTCF0:USTF0",1742421624955,0.00947006,85813.0,85812.0,0.09046872]
["bitfinex-derivatives","BTCF0:USTF0",1742421626147,0.00947006,85813.0,85812.0,0.06424521]
["bitfinex-derivatives","BTCF0:USTF0",1742421626542,0.00947006,85813.0,85812.0,0.09424521]
["bitfinex-derivatives","BTCF0:USTF0",1742421626948,4e-05,85817.0,85816.0,0.1165144]
["bitfinex-derivatives","BTCF0:USTF0",1742421627247,0.3608,85853.0,85829.0,0.0582483]
["bitfinex-derivatives","BTCF0:USTF0",1742421627248,0.0582366,85847.0,85829.0,0.0582483]
["bitfinex-derivatives","BTCF0:USTF0",1742421627449,0.032,85848.0,85836.0,0.1164872]
["bitfinex-derivatives","BTCF0:USTF0",1742421627652,0.1165258,85837.0,85836.0,0.1164872]
["bitfinex-derivatives","BTCF0:USTF0",1742421627846,4e-05,85837.0,85836.0,0.1164872]
["bitfinex-derivatives","BTCF0:USTF0",1742421628255,0.04364413,85854.0,85836.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742421628463,0.01092646,85854.0,85853.0,0.1164641]
["bitfinex-derivatives","BTCF0:USTF0",1742421628957,0.01092646,85854.0,85853.0,0.1496641]
["bitfinex-derivatives","BTCF0:USTF0",1742421629355,0.48818926,85854.0,85853.0,0.1496641]
["bitfinex-derivatives","BTCF0:USTF0",1742421629654,0.0582334,85851.0,85834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742421629848,0.5035186,85854.0,85827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742421629849,0.1164926,85832.0,85827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742421630052,0.1164967,85829.0,85827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742421630357,0.1334553,85829.0,85828.0,0.11667285]
["bitfinex-derivatives","BTCF0:USTF0",1742421631251,0.0169586,85829.0,85828.0,0.11667285]
["bitfinex-derivatives","BTCF0:USTF0",1742421631457,0.0169586,85829.0,85828.0,0.08025568]
["bitfinex-derivatives","BTCF0:USTF0",1742421631644,0.0275567,85829.0,85828.0,0.08025568]
["bitfinex-derivatives","BTCF0:USTF0",1742421631851,0.1440534,85829.0,85828.0,0.08025568]
["bitfinex-derivatives","BTCF0:USTF0",1742421632044,0.1746534,85829.0,85828.0,0.08025568]
["bitfinex-derivatives","BTCF0:USTF0",1742421632248,0.1746534,85829.0,85828.0,0.29025568]
["bitfinex-derivatives","BTCF0:USTF0",1742421632451,0.05821837,85829.0,85828.0,0.29025568]
["bitfinex-derivatives","BTCF0:USTF0",1742421632851,0.09141837,85829.0,85828.0,0.29025568]
["bitfinex-derivatives","BTCF0:USTF0",1742421633246,0.12413604,85829.0,85828.0,0.08025568]
["bitfinex-derivatives","BTCF0:USTF0",1742421633850,0.09141837,85829.0,85828.0,0.08025568]
["bitfinex-derivatives","BTCF0:USTF0",1742421634760,0.20791507,85829.0,85828.0,0.08025568]
["bitfinex-derivatives","BTCF0:USTF0",1742421635165,0.24063274,85829.0,85828.0,0.08025568]
["bitfinex-derivatives","BTCF0:USTF0",1742421635348,0.24063274,85829.0,85827.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742421635554,0.06033604,85828.0,85827.0,0.1496994]
["bitfinex-derivatives","BTCF0:USTF0",1742421636055,0.09333604,85828.0,85827.0,0.1496994]
["bitfinex-derivatives","BTCF0:USTF0",1742421636760,0.20983414,85828.0,85827.0,0.1496994]
["bitfinex-derivatives","BTCF0:USTF0",1742421636957,0.20988794,85828.0,85827.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742421637151,0.20988794,85828.0,85788.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742421637152,0.1165076,85821.0,85809.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1742421637352,0.17689744,85821.0,85810.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742421637552,0.17689744,85821.0,85812.0,0.1165186]
["bitfinex-derivatives","BTCF0:USTF0",1742421637862,0.18272508,85821.0,85810.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742421638159,0.18272508,85821.0,85800.0,0.17599875]
["bitfinex-derivatives","BTCF0:USTF0",1742421638160,0.1165388,85798.0,85794.0,0.0582719]
["bitfinex-derivatives","BTCF0:USTF0",1742421638361,0.19927078,85821.0,85795.0,0.27992177]
["bitfinex-derivatives","BTCF0:USTF0",1742421638362,0.1748122,85796.0,85795.0,0.27992177]
["bitfinex-derivatives","BTCF0:USTF0",1742421638556,0.10063151,85796.0,85795.0,0.39646467]
["bitfinex-derivatives","BTCF0:USTF0",1742421638750,0.13225208,85796.0,85795.0,0.39646467]
["bitfinex-derivatives","BTCF0:USTF0",1742421638952,0.64305208,85796.0,85795.0,0.27992177]
["bitfinex-derivatives","BTCF0:USTF0",1742421639152,0.1165497,85790.0,85789.0,0.34757984]
["bitfinex-derivatives","BTCF0:USTF0",1742421639365,0.1165442,85795.0,85794.0,0.1195442]
["bitfinex-derivatives","BTCF0:USTF0",1742421639663,0.03290001,85796.0,85795.0,0.1165429]
["bitfinex-derivatives","BTCF0:USTF0",1742421639962,0.12472,85801.0,85795.0,0.1165429]
["bitfinex-derivatives","BTCF0:USTF0",1742421639963,0.3608,85797.0,85796.0,0.1165415]
["bitfinex-derivatives","BTCF0:USTF0",1742421640262,0.37047118,85797.0,85796.0,0.1165415]
["bitfinex-derivatives","BTCF0:USTF0",1742421640656,0.37047118,85797.0,85796.0,0.1477415]
["bitfinex-derivatives","BTCF0:USTF0",1742421640852,0.01331454,85797.0,85796.0,0.1477415]
["bitfinex-derivatives","BTCF0:USTF0",1742421641058,0.01331454,85797.0,85796.0,0.1797415]
["bitfinex-derivatives","BTCF0:USTF0",1742421641656,0.01331454,85797.0,85796.0,0.14331026]
["bitfinex-derivatives","BTCF0:USTF0",1742421642064,0.02199092,85800.0,85796.0,0.14331026]
["bitfinex-derivatives","BTCF0:USTF0",1742421642362,4e-05,85801.0,85800.0,0.1165361]
["bitfinex-derivatives","BTCF0:USTF0",1742421642762,4e-05,85801.0,85800.0,0.1790361]
["bitfinex-derivatives","BTCF0:USTF0",1742421643559,4e-05,85801.0,85800.0,0.2103361]
["bitfinex-derivatives","BTCF0:USTF0",1742421644256,0.00017475,85804.0,85803.0,0.116532]
["bitfinex-derivatives","BTCF0:USTF0",1742421644762,0.11670575,85804.0,85803.0,0.116532]
["bitfinex-derivatives","BTCF0:USTF0",1742421646366,0.11770575,85804.0,85803.0,0.116532]
["bitfinex-derivatives","BTCF0:USTF0",1742421647266,0.0582697,85798.0,85794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742421647561,0.1165469,85792.0,85791.0,0.1487469]
["bitfinex-derivatives","BTCF0:USTF0",1742421647766,0.1748161,85796.0,85795.0,0.1165415]
["bitfinex-derivatives","BTCF0:USTF0",1742421648163,0.1748161,85796.0,85795.0,0.11230959]
["bitfinex-derivatives","BTCF0:USTF0",1742421648363,0.0582711,85796.0,85795.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742421648560,0.0582711,85796.0,85795.0,0.1487429]
["bitfinex-derivatives","BTCF0:USTF0",1742421649462,0.3608,85797.0,85795.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742421649766,0.12352,85801.0,85800.0,0.1165361]
["bitfinex-derivatives","BTCF0:USTF0",1742421649965,0.00017475,85804.0,85798.0,0.0582687]
["bitfinex-derivatives","BTCF0:USTF0",1742421650159,0.00017475,85804.0,85803.0,0.116532]
["bitfinex-derivatives","BTCF0:USTF0",1742421650967,0.00017475,85804.0,85803.0,0.148132]
["bitfinex-derivatives","BTCF0:USTF0",1742421651872,0.00017475,85804.0,85803.0,0.149132]
["bitfinex-derivatives","BTCF0:USTF0",1742421652370,0.00017475,85804.0,85803.0,0.11170348]
["bitfinex-derivatives","BTCF0:USTF0",1742421652561,0.00017475,85804.0,85803.0,0.14530348]
["bitfinex-derivatives","BTCF0:USTF0",1742421652869,0.00017475,85804.0,85803.0,0.50610348]
["bitfinex-derivatives","BTCF0:USTF0",1742421653455,0.00017475,85804.0,85803.0,0.50710348]
["bitfinex-derivatives","BTCF0:USTF0",1742421654654,0.00017475,85804.0,85803.0,0.50810348]
["bitfinex-derivatives","BTCF0:USTF0",1742421654859,0.00017475,85804.0,85803.0,0.50910348]
["bitfinex-derivatives","BTCF0:USTF0",1742421655253,0.00017475,85804.0,85803.0,0.51110348]
["bitfinex-derivatives","BTCF0:USTF0",1742421655654,0.00017475,85804.0,85803.0,0.15030348]
["bitfinex-derivatives","BTCF0:USTF0",1742421656468,0.00017475,85804.0,85803.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742421656469,0.11670535,85804.0,85803.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742421656663,0.11670535,85804.0,85803.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1742421656972,0.18170535,85804.0,85803.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1742421657172,0.14880535,85804.0,85803.0,0.155132]
["bitfinex-derivatives","BTCF0:USTF0",1742421657374,0.14880535,85804.0,85803.0,0.151132]
["bitfinex-derivatives","BTCF0:USTF0",1742421657577,0.14880535,85804.0,85803.0,0.153132]
["bitfinex-derivatives","BTCF0:USTF0",1742421658274,0.03227475,85804.0,85803.0,0.150132]
["bitfinex-derivatives","BTCF0:USTF0",1742421658472,0.00017475,85804.0,85803.0,0.184232]
["bitfinex-derivatives","BTCF0:USTF0",1742421659069,0.00017475,85804.0,85803.0,0.181232]
["bitfinex-derivatives","BTCF0:USTF0",1742421659665,0.00017475,85804.0,85803.0,0.179232]
["bitfinex-derivatives","BTCF0:USTF0",1742421659964,0.00017475,85804.0,85803.0,0.181232]
["bitfinex-derivatives","BTCF0:USTF0",1742421660472,0.11670535,85804.0,85803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742421660669,0.11670535,85804.0,85791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742421660670,0.1165469,85792.0,85791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742421660871,0.1165524,85788.0,85784.0,0.1165573]
["bitfinex-derivatives","BTCF0:USTF0",1742421661176,0.4773524,85788.0,85786.0,0.1165539]
["bitfinex-derivatives","BTCF0:USTF0",1742421661365,0.1756524,85788.0,85787.0,0.14852845]
["bitfinex-derivatives","BTCF0:USTF0",1742421661566,0.0582748,85790.0,85787.0,0.14852845]
["bitfinex-derivatives","BTCF0:USTF0",1742421661567,0.3608,85790.0,85787.0,0.06507475]
["bitfinex-derivatives","BTCF0:USTF0",1742421661765,0.03,85789.0,85788.0,0.1748286]
["bitfinex-derivatives","BTCF0:USTF0",1742421661968,0.029,85789.0,85788.0,0.1748286]
["bitfinex-derivatives","BTCF0:USTF0",1742421662171,0.029,85789.0,85788.0,0.1194762]
["bitfinex-derivatives","BTCF0:USTF0",1742421662668,0.0617,85789.0,85788.0,0.1194762]
["bitfinex-derivatives","BTCF0:USTF0",1742421664069,4e-05,85790.0,85789.0,0.116551]
["bitfinex-derivatives","BTCF0:USTF0",1742421664272,0.0582549,85820.0,85789.0,0.116551]
["bitfinex-derivatives","BTCF0:USTF0",1742421664273,0.1236,85820.0,85802.0,0.0582666]
["bitfinex-derivatives","BTCF0:USTF0",1742421664475,0.0909555,85819.0,85803.0,0.568732]
["bitfinex-derivatives","BTCF0:USTF0",1742421664675,0.1165195,85813.0,85803.0,0.568732]
["bitfinex-derivatives","BTCF0:USTF0",1742421664872,0.1165201,85812.0,85803.0,0.568732]
["bitfinex-derivatives","BTCF0:USTF0",1742421665070,0.0582972,85816.0,85803.0,0.568732]
["bitfinex-derivatives","BTCF0:USTF0",1742421665274,4e-05,85805.0,85803.0,0.568732]
["bitfinex-derivatives","BTCF0:USTF0",1742421665671,0.00217475,85804.0,85803.0,0.207932]
["bitfinex-derivatives","BTCF0:USTF0",1742421665965,0.1165429,85795.0,85794.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742421666165,0.1165497,85790.0,85789.0,0.1466506]
["bitfinex-derivatives","BTCF0:USTF0",1742421666370,0.1490448,85794.0,85792.0,0.0582734]
["bitfinex-derivatives","BTCF0:USTF0",1742421666571,0.1490448,85794.0,85793.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742421666771,0.1165497,85790.0,85789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742421666965,0.0582833,85778.0,85774.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742421667173,0.11657,85775.0,85774.0,0.2632411]
["bitfinex-derivatives","BTCF0:USTF0",1742421667373,0.12624651,85775.0,85774.0,0.22679977]
["bitfinex-derivatives","BTCF0:USTF0",1742421667875,0.12789069,85775.0,85774.0,0.22679977]
["bitfinex-derivatives","BTCF0:USTF0",1742421668076,0.01232069,85775.0,85774.0,0.22679977]
["bitfinex-derivatives","BTCF0:USTF0",1742421668273,0.00364418,85775.0,85774.0,0.22679977]
["bitfinex-derivatives","BTCF0:USTF0",1742421668474,0.00364418,85775.0,85774.0,0.23179977]
["bitfinex-derivatives","BTCF0:USTF0",1742421669072,0.00364418,85775.0,85774.0,0.35455977]
["bitfinex-derivatives","BTCF0:USTF0",1742421669275,0.00364418,85775.0,85774.0,0.23079977]
["bitfinex-derivatives","BTCF0:USTF0",1742421669573,8e-08,85775.0,85774.0,0.36451977]
["bitfinex-derivatives","BTCF0:USTF0",1742421670475,8e-08,85775.0,85774.0,0.36851977]
["bitfinex-derivatives","BTCF0:USTF0",1742421670979,8e-08,85775.0,85774.0,0.39981977]
["bitfinex-derivatives","BTCF0:USTF0",1742421671573,8e-08,85775.0,85774.0,0.39977977]
["bitfinex-derivatives","BTCF0:USTF0",1742421673368,8e-08,85775.0,85774.0,0.40977977]
["bitfinex-derivatives","BTCF0:USTF0",1742421674174,8e-08,85778.0,85777.0,0.1165673]
["bitfinex-derivatives","BTCF0:USTF0",1742421674386,0.00017487,85783.0,85782.0,0.1165605]
["bitfinex-derivatives","BTCF0:USTF0",1742421674682,0.00017487,85783.0,85782.0,0.2500405]
["bitfinex-derivatives","BTCF0:USTF0",1742421674683,7e-08,85783.0,85782.0,0.2500405]
["bitfinex-derivatives","BTCF0:USTF0",1742421674872,0.0326,85803.0,85802.0,0.1165334]
["bitfinex-derivatives","BTCF0:USTF0",1742421675478,0.0326,85803.0,85802.0,0.1490334]
["bitfinex-derivatives","BTCF0:USTF0",1742421676387,0.0356,85803.0,85802.0,0.1490334]
["bitfinex-derivatives","BTCF0:USTF0",1742421676978,0.0326,85803.0,85802.0,0.1490334]
["bitfinex-derivatives","BTCF0:USTF0",1742421677182,0.0326,85803.0,85802.0,0.1510334]
["bitfinex-derivatives","BTCF0:USTF0",1742421677576,0.0326,85803.0,85802.0,0.1530334]
["bitfinex-derivatives","BTCF0:USTF0",1742421677979,0.00017487,85811.0,85810.0,0.1165225]
["bitfinex-derivatives","BTCF0:USTF0",1742421678187,0.00017487,85811.0,85810.0,0.1816225]
["bitfinex-derivatives","BTCF0:USTF0",1742421678378,7e-08,85811.0,85810.0,0.1816225]
["bitfinex-derivatives","BTCF0:USTF0",1742421678576,0.21542081,85816.0,85815.0,0.1165157]
["bitfinex-derivatives","BTCF0:USTF0",1742421678782,0.27424978,85822.0,85821.0,0.1165076]
["bitfinex-derivatives","BTCF0:USTF0",1742421678980,0.27424978,85822.0,85821.0,0.6408676]
["bitfinex-derivatives","BTCF0:USTF0",1742421680378,0.28390047,85822.0,85821.0,0.6408676]
["bitfinex-derivatives","BTCF0:USTF0",1742421680581,0.00017454,85830.0,85829.0,0.1164967]
["bitfinex-derivatives","BTCF0:USTF0",1742421680892,0.00017454,85830.0,85829.0,0.6006967]
["bitfinex-derivatives","BTCF0:USTF0",1742421683087,0.00017454,85830.0,85829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742421683281,0.1165171,85814.0,85813.0,0.00017487]
["bitfinex-derivatives","BTCF0:USTF0",1742421683480,0.4773171,85814.0,85813.0,0.00017487]
["bitfinex-derivatives","BTCF0:USTF0",1742421684190,0.1165347,85801.0,85800.0,0.20882952]
["bitfinex-derivatives","BTCF0:USTF0",1742421684384,0.4773347,85801.0,85800.0,0.20882952]
["bitfinex-derivatives","BTCF0:USTF0",1742421685694,0.1165402,85797.0,85796.0,0.1165415]
["bitfinex-derivatives","BTCF0:USTF0",1742421686098,0.1165456,85793.0,85792.0,0.00017487]
["bitfinex-derivatives","BTCF0:USTF0",1742421686392,0.1718462,85781.0,85780.0,0.1165624]
["bitfinex-derivatives","BTCF0:USTF0",1742421686895,0.1688462,85781.0,85780.0,0.1165624]
["bitfinex-derivatives","BTCF0:USTF0",1742421687093,0.17248992,85781.0,85780.0,0.1165624]
["bitfinex-derivatives","BTCF0:USTF0",1742421687293,0.1125633,85780.0,85779.0,0.1165633]
["bitfinex-derivatives","BTCF0:USTF0",1742421687487,0.1773633,85780.0,85779.0,0.1165633]
["bitfinex-derivatives","BTCF0:USTF0",1742421687695,0.1165646,85779.0,85772.0,0.00017487]
["bitfinex-derivatives","BTCF0:USTF0",1742421688092,0.1165646,85779.0,85774.0,0.1165702]
["bitfinex-derivatives","BTCF0:USTF0",1742421688093,0.1773646,85779.0,85774.0,0.1165702]
["bitfinex-derivatives","BTCF0:USTF0",1742421688286,0.18100832,85779.0,85776.0,0.1165685]
["bitfinex-derivatives","BTCF0:USTF0",1742421688488,0.1165673,85777.0,85776.0,0.1165685]
["bitfinex-derivatives","BTCF0:USTF0",1742421688696,0.2394073,85777.0,85776.0,0.1165685]
["bitfinex-derivatives","BTCF0:USTF0",1742421689589,0.2354073,85777.0,85776.0,0.1165685]
["bitfinex-derivatives","BTCF0:USTF0",1742421690293,0.0319,85779.0,85778.0,0.116566]
["bitfinex-derivatives","BTCF0:USTF0",1742421690496,0.43222562,85794.0,85788.0,0.1165524]
["bitfinex-derivatives","BTCF0:USTF0",1742421690497,0.37173259,85794.0,85788.0,0.1165524]
["bitfinex-derivatives","BTCF0:USTF0",1742421690700,0.11672587,85789.0,85788.0,0.1165524]
["bitfinex-derivatives","BTCF0:USTF0",1742421691781,0.14712587,85789.0,85788.0,0.1165524]
["bitfinex-derivatives","BTCF0:USTF0",1742421692499,0.03057487,85789.0,85788.0,0.1165524]
["bitfinex-derivatives","BTCF0:USTF0",1742421692991,0.00017487,85789.0,85788.0,0.4773524]
["bitfinex-derivatives","BTCF0:USTF0",1742421693197,0.00017487,85789.0,85788.0,0.5078524]
["bitfinex-derivatives","BTCF0:USTF0",1742421693699,0.00117487,85789.0,85788.0,0.5078524]
["bitfinex-derivatives","BTCF0:USTF0",1742421694590,0.1165633,85780.0,85779.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742421694792,0.1165728,85773.0,85772.0,0.11674897]
["bitfinex-derivatives","BTCF0:USTF0",1742421695390,0.12021604,85773.0,85772.0,0.11674897]
["bitfinex-derivatives","BTCF0:USTF0",1742421695590,0.12021604,85773.0,85772.0,0.00017487]
["bitfinex-derivatives","BTCF0:USTF0",1742421695786,0.00364324,85773.0,85772.0,0.47754897]
["bitfinex-derivatives","BTCF0:USTF0",1742421695991,0.00364324,85773.0,85772.0,0.54064897]
["bitfinex-derivatives","BTCF0:USTF0",1742421696398,0.00364324,85773.0,85772.0,0.54264897]
["bitfinex-derivatives","BTCF0:USTF0",1742421696598,0.00364324,85773.0,85772.0,0.58494897]
["bitfinex-derivatives","BTCF0:USTF0",1742421697204,0.00264324,85773.0,85772.0,0.58494897]
["bitfinex-derivatives","BTCF0:USTF0",1742421698202,0.00264324,85773.0,85772.0,0.58694897]
["bitfinex-derivatives","BTCF0:USTF0",1742421698390,0.00264324,85773.0,85772.0,0.58494897]
["bitfinex-derivatives","BTCF0:USTF0",1742421698595,0.00264324,85773.0,85772.0,0.58594897]
["bitfinex-derivatives","BTCF0:USTF0",1742421698996,0.11921604,85773.0,85772.0,0.00317487]
["bitfinex-derivatives","BTCF0:USTF0",1742421699398,0.00264324,85773.0,85772.0,0.11974897]
["bitfinex-derivatives","BTCF0:USTF0",1742421699601,0.15031604,85773.0,85772.0,0.11974897]
["bitfinex-derivatives","BTCF0:USTF0",1742421699795,0.15031604,85773.0,85772.0,0.11874897]
["bitfinex-derivatives","BTCF0:USTF0",1742421700504,0.15031604,85773.0,85772.0,0.00217487]
["bitfinex-derivatives","BTCF0:USTF0",1742421700897,0.18261604,85773.0,85772.0,0.00217487]
["bitfinex-derivatives","BTCF0:USTF0",1742421701507,0.19241449,85773.0,85772.0,0.00217487]
["bitfinex-derivatives","BTCF0:USTF0",1742421702798,0.19241449,85773.0,85772.0,0.00020498]
["bitfinex-derivatives","BTCF0:USTF0",1742421703501,0.1165945,85758.0,85757.0,0.1165941]
["bitfinex-derivatives","BTCF0:USTF0",1742421703702,0.12639295,85758.0,85757.0,0.1165941]
["bitfinex-derivatives","BTCF0:USTF0",1742421703907,0.18789295,85758.0,85757.0,0.1469941]
["bitfinex-derivatives","BTCF0:USTF0",1742421704313,0.07129845,85758.0,85757.0,0.1469941]
["bitfinex-derivatives","BTCF0:USTF0",1742421704700,0.18889165,85758.0,85757.0,0.1479941]
["bitfinex-derivatives","BTCF0:USTF0",1742421705209,0.18989165,85758.0,85757.0,0.1489941]
["bitfinex-derivatives","BTCF0:USTF0",1742421705611,0.1800932,85758.0,85757.0,0.1489941]
["bitfinex-derivatives","BTCF0:USTF0",1742421706001,0.0635,85758.0,85757.0,0.1489941]
["bitfinex-derivatives","BTCF0:USTF0",1742421707911,0.1800932,85758.0,85757.0,0.1489941]
["bitfinex-derivatives","BTCF0:USTF0",1742421709316,0.00564469,85758.0,85757.0,0.1489941]
["bitfinex-derivatives","BTCF0:USTF0",1742421709611,6e-08,85766.0,85765.0,0.1165836]
["bitfinex-derivatives","BTCF0:USTF0",1742421709816,6e-08,85774.0,85773.0,0.1165728]
["bitfinex-derivatives","BTCF0:USTF0",1742421710006,6e-08,85774.0,85773.0,0.5809728]
["bitfinex-derivatives","BTCF0:USTF0",1742421710407,4e-05,85785.0,85784.0,0.1165578]
["bitfinex-derivatives","BTCF0:USTF0",1742421710812,0.03314,85785.0,85784.0,0.1165578]
["bitfinex-derivatives","BTCF0:USTF0",1742421711008,4e-05,85785.0,85784.0,0.1165578]
["bitfinex-derivatives","BTCF0:USTF0",1742421712412,0.1811504,85790.0,85789.0,0.116551]
["bitfinex-derivatives","BTCF0:USTF0",1742421712719,0.1165673,85777.0,85762.0,0.12364]
["bitfinex-derivatives","BTCF0:USTF0",1742421713018,0.12626053,85777.0,85776.0,0.11674357]
["bitfinex-derivatives","BTCF0:USTF0",1742421713407,0.19086053,85777.0,85776.0,0.11674357]
["bitfinex-derivatives","BTCF0:USTF0",1742421713912,0.00969323,85777.0,85776.0,0.11674357]
["bitfinex-derivatives","BTCF0:USTF0",1742421714114,4e-05,85789.0,85788.0,0.1165524]
["bitfinex-derivatives","BTCF0:USTF0",1742421714308,0.01093193,85795.0,85792.0,0.1165469]
["bitfinex-derivatives","BTCF0:USTF0",1742421714513,4e-05,85794.0,85792.0,0.1165469]
["bitfinex-derivatives","BTCF0:USTF0",1742421715215,0.11672047,85793.0,85792.0,0.1165469]
["bitfinex-derivatives","BTCF0:USTF0",1742421715421,0.1165497,85791.0,85790.0,0.116549]
["bitfinex-derivatives","BTCF0:USTF0",1742421715809,0.0625,85791.0,85790.0,0.116549]
["bitfinex-derivatives","BTCF0:USTF0",1742421716013,0.00417487,85793.0,85792.0,0.1165469]
["bitfinex-derivatives","BTCF0:USTF0",1742421716415,0.00217487,85793.0,85792.0,0.1165469]
["bitfinex-derivatives","BTCF0:USTF0",1742421716722,0.0582748,85790.0,85786.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742421716920,0.1748442,85782.0,85781.0,0.1165612]
["bitfinex-derivatives","BTCF0:USTF0",1742421717417,0.1165673,85777.0,85776.0,0.09165897]
["bitfinex-derivatives","BTCF0:USTF0",1742421717618,0.1165673,85777.0,85776.0,0.00017487]
["bitfinex-derivatives","BTCF0:USTF0",1742421717820,0.2400073,85777.0,85776.0,0.00017487]
["bitfinex-derivatives","BTCF0:USTF0",1742421718024,0.2400073,85777.0,85776.0,0.11674357]
["bitfinex-derivatives","BTCF0:USTF0",1742421718215,0.2715073,85777.0,85776.0,0.11674357]
["bitfinex-derivatives","BTCF0:USTF0",1742421718419,0.2715073,85777.0,85776.0,0.08030171]
["bitfinex-derivatives","BTCF0:USTF0",1742421718914,0.2715073,85777.0,85776.0,0.08230171]
["bitfinex-derivatives","BTCF0:USTF0",1742421720315,0.2715073,85777.0,85776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742421720518,0.1165782,85769.0,85768.0,0.00017487]
["bitfinex-derivatives","BTCF0:USTF0",1742421720717,0.1165782,85769.0,85768.0,0.11675447]
["bitfinex-derivatives","BTCF0:USTF0",1742421720718,0.2399382,85769.0,85768.0,0.11675447]
["bitfinex-derivatives","BTCF0:USTF0",1742421721316,0.3042382,85769.0,85768.0,0.11675447]
["bitfinex-derivatives","BTCF0:USTF0",1742421721619,0.15626,85769.0,85768.0,0.11675447]
["bitfinex-derivatives","BTCF0:USTF0",1742421721821,0.0329,85769.0,85768.0,0.11675447]
["bitfinex-derivatives","BTCF0:USTF0",1742421722025,0.3717299,85785.0,85768.0,0.12465487]
["bitfinex-derivatives","BTCF0:USTF0",1742421722026,0.0109299,85785.0,85768.0,0.12465487]
["bitfinex-derivatives","BTCF0:USTF0",1742421722322,0.00068,85787.0,85786.0,0.1165551]
["bitfinex-derivatives","BTCF0:USTF0",1742421722524,0.0582694,85798.0,85792.0,0.1165469]
["bitfinex-derivatives","BTCF0:USTF0",1742421722714,0.0329,85797.0,85792.0,0.4773469]
["bitfinex-derivatives","BTCF0:USTF0",1742421722919,0.11672047,85793.0,85792.0,0.4773469]
["bitfinex-derivatives","BTCF0:USTF0",1742421723116,0.12036348,85793.0,85792.0,0.1165469]
["bitfinex-derivatives","BTCF0:USTF0",1742421723314,0.12036348,85793.0,85790.0,0.0582742]
["bitfinex-derivatives","BTCF0:USTF0",1742421723315,0.00381788,85793.0,85786.0,0.12352]
["bitfinex-derivatives","BTCF0:USTF0",1742421723517,0.00381788,85793.0,85783.0,0.4190793]
["bitfinex-derivatives","BTCF0:USTF0",1742421723518,0.1165578,85784.0,85783.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742421723715,0.06192241,85784.0,85775.0,0.4190847]
["bitfinex-derivatives","BTCF0:USTF0",1742421724016,0.1165687,85776.0,85775.0,0.1165693]
["bitfinex-derivatives","BTCF0:USTF0",1742421724730,0.12021171,85776.0,85775.0,0.1165693]
["bitfinex-derivatives","BTCF0:USTF0",1742421724917,0.18391171,85776.0,85775.0,0.1165693]
["bitfinex-derivatives","BTCF0:USTF0",1742421725121,0.06734301,85776.0,85775.0,0.1165693]
["bitfinex-derivatives","BTCF0:USTF0",1742421725423,0.18391171,85776.0,85775.0,0.1165693]
["bitfinex-derivatives","BTCF0:USTF0",1742421726022,0.19374185,85776.0,85775.0,0.1175693]
["bitfinex-derivatives","BTCF0:USTF0",1742421726428,0.06734301,85776.0,85775.0,0.1821693]
["bitfinex-derivatives","BTCF0:USTF0",1742421726727,0.12369487,85793.0,85792.0,0.1165469]
["bitfinex-derivatives","BTCF0:USTF0",1742421727029,0.24024047,85793.0,85792.0,0.1165469]
["bitfinex-derivatives","BTCF0:USTF0",1742421727325,0.12369487,85793.0,85789.0,0.0582753]
["bitfinex-derivatives","BTCF0:USTF0",1742421727528,0.1165497,85791.0,85790.0,0.1165488]
["bitfinex-derivatives","BTCF0:USTF0",1742421727728,0.1165497,85791.0,85781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742421727729,0.0635,85792.0,85778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742421727930,0.1165687,85776.0,85775.0,0.1175676]
["bitfinex-derivatives","BTCF0:USTF0",1742421728129,0.1748527,85778.0,85777.0,0.1165673]
["bitfinex-derivatives","BTCF0:USTF0",1742421728527,0.1165643,85780.0,85779.0,0.1165633]
["bitfinex-derivatives","BTCF0:USTF0",1742421728717,0.1800643,85780.0,85779.0,0.1165633]
["bitfinex-derivatives","BTCF0:USTF0",1742421729823,0.116566,85778.0,85777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742421730025,0.116566,85778.0,85777.0,0.1175673]
["bitfinex-derivatives","BTCF0:USTF0",1742421730731,0.1165647,85779.0,85778.0,0.1165646]
["bitfinex-derivatives","BTCF0:USTF0",1742421731122,0.1784647,85779.0,85778.0,0.1165646]
["bitfinex-derivatives","BTCF0:USTF0",1742421732626,0.39217487,85793.0,85778.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742421732830,7e-08,85793.0,85792.0,0.1165469]
["bitfinex-derivatives","BTCF0:USTF0",1742421733129,0.01395046,85797.0,85796.0,0.1165415]
["bitfinex-derivatives","BTCF0:USTF0",1742421733431,0.01395046,85797.0,85796.0,0.5098415]
["bitfinex-derivatives","BTCF0:USTF0",1742421733930,4e-05,85813.0,85796.0,0.51734]
["bitfinex-derivatives","BTCF0:USTF0",1742421734135,4e-05,85813.0,85812.0,0.4773198]
["bitfinex-derivatives","BTCF0:USTF0",1742421734428,7e-08,85816.0,85815.0,0.1165157]
["bitfinex-derivatives","BTCF0:USTF0",1742421734636,0.02855805,85841.0,85815.0,0.1165157]
["bitfinex-derivatives","BTCF0:USTF0",1742421734637,0.38032964,85832.0,85827.0,0.1164994]
["bitfinex-derivatives","BTCF0:USTF0",1742421734822,0.00068,85859.0,85831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742421735026,0.3914,85863.0,85862.0,0.1164519]
["bitfinex-derivatives","BTCF0:USTF0",1742421735235,0.1164565,85860.0,85859.0,0.1164547]
["bitfinex-derivatives","BTCF0:USTF0",1742421735630,0.0301,85860.0,85859.0,0.1164547]
["bitfinex-derivatives","BTCF0:USTF0",1742421735924,0.1465546,85860.0,85859.0,0.1164547]
["bitfinex-derivatives","BTCF0:USTF0",1742421736134,0.1164655,85852.0,85851.0,0.00017476]
["bitfinex-derivatives","BTCF0:USTF0",1742421736432,0.6015855,85852.0,85851.0,0.00017476]
["bitfinex-derivatives","BTCF0:USTF0",1742421737122,0.4226,85852.0,85851.0,0.00017476]
["bitfinex-derivatives","BTCF0:USTF0",1742421737322,0.0618,85852.0,85851.0,0.11664166]
["bitfinex-derivatives","BTCF0:USTF0",1742421737636,0.1782655,85852.0,85851.0,0.00017476]
["bitfinex-derivatives","BTCF0:USTF0",1742421737832,0.1782655,85852.0,85835.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1742421737833,0.1164926,85832.0,85831.0,0.0087193]
["bitfinex-derivatives","BTCF0:USTF0",1742421738022,0.1747615,85825.0,85824.0,0.1165003]
["bitfinex-derivatives","BTCF0:USTF0",1742421738225,0.1165062,85823.0,85822.0,0.0582515]
["bitfinex-derivatives","BTCF0:USTF0",1742421738635,0.0309,85827.0,85826.0,0.1165008]
["bitfinex-derivatives","BTCF0:USTF0",1742421738835,0.05783752,85827.0,85826.0,0.09027943]
["bitfinex-derivatives","BTCF0:USTF0",1742421739033,0.1165089,85820.0,85818.0,0.00017476]
["bitfinex-derivatives","BTCF0:USTF0",1742421739335,2e-08,85820.0,85819.0,0.32533982]
["bitfinex-derivatives","BTCF0:USTF0",1742421739636,0.00946912,85820.0,85819.0,0.56962952]
["bitfinex-derivatives","BTCF0:USTF0",1742421739828,0.12597802,85820.0,85819.0,0.68613982]
["bitfinex-derivatives","BTCF0:USTF0",1742421740025,0.12597802,85820.0,85819.0,0.20882952]
["bitfinex-derivatives","BTCF0:USTF0",1742421740227,0.12597802,85820.0,85818.0,0.00017476]
["bitfinex-derivatives","BTCF0:USTF0",1742421740228,0.1165103,85819.0,85818.0,0.11668636]
["bitfinex-derivatives","BTCF0:USTF0",1742421740546,0.00946912,85820.0,85818.0,0.11668636]
["bitfinex-derivatives","BTCF0:USTF0",1742421740547,0.0094691,85820.0,85819.0,0.1165103]
["bitfinex-derivatives","BTCF0:USTF0",1742421741927,0.0094691,85820.0,85819.0,0.1175103]
["bitfinex-derivatives","BTCF0:USTF0",1742421742226,0.0094691,85820.0,85819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742421742433,0.125978,85820.0,85819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742421742734,0.125978,85820.0,85819.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742421743037,0.125978,85820.0,85819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742421743526,0.125978,85820.0,85818.0,0.00017476]
["bitfinex-derivatives","BTCF0:USTF0",1742421743527,0.1165103,85819.0,85818.0,0.00017476]
["bitfinex-derivatives","BTCF0:USTF0",1742421743732,0.1155402,85797.0,85796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742421743926,0.0582647,85805.0,85796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742421744123,0.3608,85809.0,85808.0,0.1165252]
["bitfinex-derivatives","BTCF0:USTF0",1742421744328,0.0311,85818.0,85811.0,0.0582605]
["bitfinex-derivatives","BTCF0:USTF0",1742421744523,0.01096604,85825.0,85816.0,0.0582572]
["bitfinex-derivatives","BTCF0:USTF0",1742421744524,0.003,85820.0,85816.0,0.0582572]
["bitfinex-derivatives","BTCF0:USTF0",1742421744724,0.1165144,85816.0,85815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742421744928,0.061255,85820.0,85815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742421744929,0.1165109,85819.0,85818.0,0.1165103]
["bitfinex-derivatives","BTCF0:USTF0",1742421745129,0.00017476,85823.0,85822.0,0.1165062]
["bitfinex-derivatives","BTCF0:USTF0",1742421745425,0.116488,85836.0,85835.0,0.1164878]
["bitfinex-derivatives","BTCF0:USTF0",1742421745636,0.1164926,85832.0,85831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742421745832,0.1164926,85832.0,85831.0,0.477294]
["bitfinex-derivatives","BTCF0:USTF0",1742421746133,0.116494,85831.0,85830.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742421746333,0.00364152,85832.0,85831.0,0.116494]
["bitfinex-derivatives","BTCF0:USTF0",1742421746735,0.00364152,85832.0,85831.0,0.178794]
["bitfinex-derivatives","BTCF0:USTF0",1742421747131,0.00946753,85832.0,85831.0,0.178794]
["bitfinex-derivatives","BTCF0:USTF0",1742421748529,0.01346753,85832.0,85831.0,0.178794]
["bitfinex-derivatives","BTCF0:USTF0",1742421749141,0.01646753,85832.0,85831.0,0.178794]
["bitfinex-derivatives","BTCF0:USTF0",1742421749439,0.03285009,85832.0,85831.0,0.178794]
["bitfinex-derivatives","BTCF0:USTF0",1742421750328,0.116494,85831.0,85830.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742421750642,0.116494,85831.0,85810.0,0.53695534]
["bitfinex-derivatives","BTCF0:USTF0",1742421750643,0.1165008,85826.0,85825.0,0.4773021]
["bitfinex-derivatives","BTCF0:USTF0",1742421750845,0.0322,85831.0,85830.0,0.1164953]
["bitfinex-derivatives","BTCF0:USTF0",1742421751237,0.148694,85831.0,85830.0,0.1164953]
["bitfinex-derivatives","BTCF0:USTF0",1742421751434,0.1164953,85830.0,85829.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742421751637,0.1165048,85823.0,85810.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1742421751832,0.02665722,85823.0,85822.0,0.11668096]
["bitfinex-derivatives","BTCF0:USTF0",1742421752537,0.03612475,85823.0,85822.0,0.17798096]
["bitfinex-derivatives","BTCF0:USTF0",1742421753234,0.03712475,85823.0,85822.0,0.17798096]
["bitfinex-derivatives","BTCF0:USTF0",1742421753742,0.00132575,85823.0,85822.0,0.5386062]
["bitfinex-derivatives","BTCF0:USTF0",1742421753942,4e-05,85836.0,85830.0,0.1164953]
["bitfinex-derivatives","BTCF0:USTF0",1742421754245,4e-05,85836.0,85835.0,0.4772886]
["bitfinex-derivatives","BTCF0:USTF0",1742421754437,0.0582309,85855.0,85838.0,0.1164845]
["bitfinex-derivatives","BTCF0:USTF0",1742421754638,4e-05,85845.0,85838.0,0.1164845]
["bitfinex-derivatives","BTCF0:USTF0",1742421755034,4e-05,85845.0,85838.0,0.2447645]
["bitfinex-derivatives","BTCF0:USTF0",1742421755232,0.1164648,85853.0,85838.0,0.1164845]
["bitfinex-derivatives","BTCF0:USTF0",1742421755435,0.53658,85860.0,85838.0,0.1164845]
["bitfinex-derivatives","BTCF0:USTF0",1742421755436,6e-08,85839.0,85838.0,0.25338436]
["bitfinex-derivatives","BTCF0:USTF0",1742421755646,6e-08,85842.0,85841.0,0.1164804]
["bitfinex-derivatives","BTCF0:USTF0",1742421755835,4e-05,85858.0,85857.0,0.1164587]
["bitfinex-derivatives","BTCF0:USTF0",1742421756041,0.1164974,85858.0,85857.0,0.4772587]
["bitfinex-derivatives","BTCF0:USTF0",1742421756339,0.1164974,85858.0,85850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742421756539,0.0582337,85851.0,85850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742421756743,0.0582337,85851.0,85838.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742421756744,0.0582425,85838.0,85837.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1742421756944,0.058241,85840.0,85839.0,0.1164831]
["bitfinex-derivatives","BTCF0:USTF0",1742421757937,0.0582366,85847.0,85839.0,0.1164831]
["bitfinex-derivatives","BTCF0:USTF0",1742421757938,0.0582329,85852.0,85847.0,0.1164709]
["bitfinex-derivatives","BTCF0:USTF0",1742421758139,0.1473696,85849.0,85848.0,0.1481709]
["bitfinex-derivatives","BTCF0:USTF0",1742421758336,0.00504,85858.0,85857.0,0.1164587]
["bitfinex-derivatives","BTCF0:USTF0",1742421758530,0.01092216,85862.0,85861.0,0.1164533]
["bitfinex-derivatives","BTCF0:USTF0",1742421759045,0.00017476,85863.0,85862.0,0.1164519]
["bitfinex-derivatives","BTCF0:USTF0",1742421759234,0.00017476,85863.0,85862.0,0.1481519]
["bitfinex-derivatives","BTCF0:USTF0",1742421759428,0.00017476,85863.0,85862.0,0.1783519]
["bitfinex-derivatives","BTCF0:USTF0",1742421760036,0.11662536,85863.0,85862.0,0.1783519]
["bitfinex-derivatives","BTCF0:USTF0",1742421760233,0.1164574,85858.0,85857.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742421760437,0.1164614,85855.0,85854.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742421760638,0.1164614,85855.0,85854.0,0.12135087]
["bitfinex-derivatives","BTCF0:USTF0",1742421760837,0.1164614,85855.0,85854.0,0.15155087]
["bitfinex-derivatives","BTCF0:USTF0",1742421761431,0.1164614,85855.0,85854.0,0.03508877]
["bitfinex-derivatives","BTCF0:USTF0",1742421761742,0.1164614,85855.0,85850.0,0.1164677]
["bitfinex-derivatives","BTCF0:USTF0",1742421761743,0.1154628,85854.0,85850.0,0.1164677]
["bitfinex-derivatives","BTCF0:USTF0",1742421761930,0.1806628,85854.0,85850.0,0.1164677]
["bitfinex-derivatives","BTCF0:USTF0",1742421762136,0.1164723,85847.0,85846.0,0.1164732]
["bitfinex-derivatives","BTCF0:USTF0",1742421762330,0.1164723,85847.0,85846.0,0.2329461]
["bitfinex-derivatives","BTCF0:USTF0",1742421762743,0.0638,85849.0,85848.0,0.1164709]
["bitfinex-derivatives","BTCF0:USTF0",1742421762936,0.0313,85854.0,85853.0,0.1164641]
["bitfinex-derivatives","BTCF0:USTF0",1742421763136,0.0668,85854.0,85853.0,0.1164641]
["bitfinex-derivatives","BTCF0:USTF0",1742421763343,0.003,85854.0,85853.0,0.4772641]
["bitfinex-derivatives","BTCF0:USTF0",1742421763541,0.006,85854.0,85853.0,0.4772641]
["bitfinex-derivatives","BTCF0:USTF0",1742421764248,0.003,85854.0,85853.0,0.4772641]
["bitfinex-derivatives","BTCF0:USTF0",1742421764448,0.006,85854.0,85853.0,0.4772641]
["bitfinex-derivatives","BTCF0:USTF0",1742421764747,0.1224628,85854.0,85853.0,0.4772641]
["bitfinex-derivatives","BTCF0:USTF0",1742421765247,0.1224628,85854.0,85853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742421765438,0.1164736,85846.0,85845.0,0.24424836]
["bitfinex-derivatives","BTCF0:USTF0",1742421765640,0.1164736,85846.0,85845.0,0.27614836]
["bitfinex-derivatives","BTCF0:USTF0",1742421765947,0.18991315,85846.0,85845.0,0.27614836]
["bitfinex-derivatives","BTCF0:USTF0",1742421766246,0.18991315,85846.0,85845.0,0.14854976]
["bitfinex-derivatives","BTCF0:USTF0",1742421766439,0.19355397,85846.0,85845.0,0.14854976]
["bitfinex-derivatives","BTCF0:USTF0",1742421766639,0.19455397,85846.0,85845.0,0.14854976]
["bitfinex-derivatives","BTCF0:USTF0",1742421766839,0.18691442,85846.0,85845.0,0.11214051]
["bitfinex-derivatives","BTCF0:USTF0",1742421772952,0.18691442,85846.0,85844.0,0.4782352]
["bitfinex-derivatives","BTCF0:USTF0",1742421772953,0.116475,85845.0,85844.0,0.2991294]
["bitfinex-derivatives","BTCF0:USTF0",1742421773148,0.19712082,85846.0,85837.0,0.00017476]
["bitfinex-derivatives","BTCF0:USTF0",1742421773345,0.0317,85844.0,85843.0,0.1164777]
["bitfinex-derivatives","BTCF0:USTF0",1742421773743,0.0325,85844.0,85843.0,0.2062165]
["bitfinex-derivatives","BTCF0:USTF0",1742421773945,0.1806763,85844.0,85843.0,0.2062165]
["bitfinex-derivatives","BTCF0:USTF0",1742421774354,0.18431712,85844.0,85843.0,0.16980502]
["bitfinex-derivatives","BTCF0:USTF0",1742421775253,0.18531712,85844.0,85843.0,0.16980502]
["bitfinex-derivatives","BTCF0:USTF0",1742421775751,0.18631712,85844.0,85843.0,0.20090502]
["bitfinex-derivatives","BTCF0:USTF0",1742421776550,0.18531712,85844.0,85843.0,0.20090502]
["bitfinex-derivatives","BTCF0:USTF0",1742421776752,0.18731712,85844.0,85843.0,0.20090502]
["bitfinex-derivatives","BTCF0:USTF0",1742421777550,0.18631712,85844.0,85843.0,0.20090502]
["bitfinex-derivatives","BTCF0:USTF0",1742421780358,0.18631712,85844.0,85843.0,0.08442732]
["bitfinex-derivatives","BTCF0:USTF0",1742421780555,0.1164804,85841.0,85840.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742421780759,0.3608,85841.0,85834.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742421780952,0.1795818,85840.0,85839.0,0.1747246]
["bitfinex-derivatives","BTCF0:USTF0",1742421781259,0.18322262,85840.0,85839.0,0.1747246]
["bitfinex-derivatives","BTCF0:USTF0",1742421781454,0.03404082,85840.0,85839.0,0.1747246]
["bitfinex-derivatives","BTCF0:USTF0",1742421781651,0.15052262,85840.0,85839.0,0.1747246]
["bitfinex-derivatives","BTCF0:USTF0",1742421782053,0.1164845,85838.0,85835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742421782256,0.1164845,85838.0,85834.0,0.0582446]
["bitfinex-derivatives","BTCF0:USTF0",1742421782556,0.18322532,85838.0,85836.0,0.1164865]
["bitfinex-derivatives","BTCF0:USTF0",1742421783150,0.18322532,85838.0,85837.0,0.11666056]
["bitfinex-derivatives","BTCF0:USTF0",1742421783351,0.18322532,85838.0,85837.0,0.00017476]
["bitfinex-derivatives","BTCF0:USTF0",1742421784153,0.18522532,85838.0,85837.0,0.00017476]
["bitfinex-derivatives","BTCF0:USTF0",1742421784351,0.1164926,85832.0,85831.0,0.08025081]
["bitfinex-derivatives","BTCF0:USTF0",1742421784854,0.0325,85832.0,85831.0,0.08025081]
["bitfinex-derivatives","BTCF0:USTF0",1742421785047,0.0325,85832.0,85831.0,0.10695081]
["bitfinex-derivatives","BTCF0:USTF0",1742421785252,0.03614082,85832.0,85831.0,0.10695081]
["bitfinex-derivatives","BTCF0:USTF0",1742421785751,0.03814082,85832.0,85831.0,0.10695081]
["bitfinex-derivatives","BTCF0:USTF0",1742421786152,0.03614082,85832.0,85831.0,0.10695081]
["bitfinex-derivatives","BTCF0:USTF0",1742421786360,0.03614082,85832.0,85831.0,0.10795081]
["bitfinex-derivatives","BTCF0:USTF0",1742421787360,0.03814082,85832.0,85831.0,0.10795081]
["bitfinex-derivatives","BTCF0:USTF0",1742421788058,0.03614082,85832.0,85831.0,0.10895081]
["bitfinex-derivatives","BTCF0:USTF0",1742421788854,0.03614082,85832.0,85831.0,0.10795081]
["bitfinex-derivatives","BTCF0:USTF0",1742421789065,0.03614082,85832.0,85831.0,0.11895081]
["bitfinex-derivatives","BTCF0:USTF0",1742421789264,4e-05,85834.0,85831.0,0.11895081]
["bitfinex-derivatives","BTCF0:USTF0",1742421789265,2e-08,85834.0,85833.0,0.1164913]
["bitfinex-derivatives","BTCF0:USTF0",1742421789561,6e-08,85840.0,85839.0,0.1164831]
["bitfinex-derivatives","BTCF0:USTF0",1742421789758,6e-08,85840.0,85839.0,0.7901231]
["bitfinex-derivatives","BTCF0:USTF0",1742421789948,6e-08,85840.0,85839.0,0.8901231]
["bitfinex-derivatives","BTCF0:USTF0",1742421790554,6e-08,85840.0,85839.0,0.7401231]
["bitfinex-derivatives","BTCF0:USTF0",1742421790763,6e-08,85840.0,85839.0,0.7400831]
["bitfinex-derivatives","BTCF0:USTF0",1742421791169,6e-08,85840.0,85839.0,0.6032831]
["bitfinex-derivatives","BTCF0:USTF0",1742421791573,6e-08,85840.0,85839.0,0.6300831]
["bitfinex-derivatives","BTCF0:USTF0",1742421792154,6e-08,85840.0,85839.0,0.6032831]
["bitfinex-derivatives","BTCF0:USTF0",1742421792362,0.03190006,85840.0,85839.0,0.6032831]
["bitfinex-derivatives","BTCF0:USTF0",1742421793571,0.14838186,85840.0,85839.0,0.6032831]
["bitfinex-derivatives","BTCF0:USTF0",1742421794075,0.18078186,85840.0,85839.0,0.6032831]
["bitfinex-derivatives","BTCF0:USTF0",1742421795065,0.1747342,85836.0,85835.0,0.4772877]
["bitfinex-derivatives","BTCF0:USTF0",1742421795770,0.1747342,85836.0,85835.0,0.5105877]
["bitfinex-derivatives","BTCF0:USTF0",1742421796169,0.1747342,85836.0,85835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742421796360,0.1165035,85824.0,85823.0,0.00083696]
["bitfinex-derivatives","BTCF0:USTF0",1742421796565,0.1165035,85824.0,85823.0,0.11662176]
["bitfinex-derivatives","BTCF0:USTF0",1742421796762,0.2088035,85824.0,85823.0,0.11662176]
["bitfinex-derivatives","BTCF0:USTF0",1742421797965,0.2098035,85824.0,85823.0,0.11662176]
["bitfinex-derivatives","BTCF0:USTF0",1742421798270,0.0943,85824.0,85823.0,0.11662176]
["bitfinex-derivatives","BTCF0:USTF0",1742421798574,0.0334,85824.0,85823.0,0.14962176]
["bitfinex-derivatives","BTCF0:USTF0",1742421798866,0.0334,85824.0,85823.0,0.17632176]
["bitfinex-derivatives","BTCF0:USTF0",1742421799169,0.1499035,85824.0,85823.0,0.14962176]
["bitfinex-derivatives","BTCF0:USTF0",1742421799570,0.0654,85824.0,85823.0,0.14962176]
["bitfinex-derivatives","BTCF0:USTF0",1742421799872,0.0334,85824.0,85823.0,0.14962176]
["bitfinex-derivatives","BTCF0:USTF0",1742421800058,0.0324,85824.0,85823.0,0.14962176]
["bitfinex-derivatives","BTCF0:USTF0",1742421801773,0.03604178,85824.0,85823.0,0.14962176]
["bitfinex-derivatives","BTCF0:USTF0",1742421801970,0.03504178,85824.0,85823.0,0.15162176]
["bitfinex-derivatives","BTCF0:USTF0",1742421802172,0.03504178,85824.0,85823.0,0.17842176]
["bitfinex-derivatives","BTCF0:USTF0",1742421802672,0.03504178,85824.0,85823.0,0.17942176]
["bitfinex-derivatives","BTCF0:USTF0",1742421803470,0.0314,85824.0,85823.0,0.25192176]
["bitfinex-derivatives","BTCF0:USTF0",1742421804272,0.0314,85824.0,85823.0,0.26092176]
["bitfinex-derivatives","BTCF0:USTF0",1742421804872,0.03504136,85824.0,85823.0,0.26192176]
["bitfinex-derivatives","BTCF0:USTF0",1742421805762,0.03504136,85824.0,85823.0,0.26092176]
["bitfinex-derivatives","BTCF0:USTF0",1742421806368,0.0582419,85839.0,85823.0,0.26092176]
["bitfinex-derivatives","BTCF0:USTF0",1742421806369,4e-05,85843.0,85834.0,0.0582449]
["bitfinex-derivatives","BTCF0:USTF0",1742421806677,6e-08,85843.0,85842.0,0.1164791]
["bitfinex-derivatives","BTCF0:USTF0",1742421806858,0.38856263,85873.0,85848.0,0.0582348]
["bitfinex-derivatives","BTCF0:USTF0",1742421806859,0.1164439,85868.0,85848.0,0.0582348]
["bitfinex-derivatives","BTCF0:USTF0",1742421807063,0.0906206,85870.0,85852.0,0.4772655]
["bitfinex-derivatives","BTCF0:USTF0",1742421807064,0.03,85865.0,85852.0,0.4772655]
["bitfinex-derivatives","BTCF0:USTF0",1742421807264,0.01092318,85873.0,85852.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1742421807465,0.03,85879.0,85856.0,0.1164601]
["bitfinex-derivatives","BTCF0:USTF0",1742421807660,0.03,85872.0,85856.0,0.2629622]
["bitfinex-derivatives","BTCF0:USTF0",1742421807875,0.00017476,85865.0,85856.0,0.3326622]
["bitfinex-derivatives","BTCF0:USTF0",1742421808370,0.00017476,85865.0,85864.0,0.1164492]
["bitfinex-derivatives","BTCF0:USTF0",1742421808573,0.00017476,85865.0,85864.0,0.6025692]
["bitfinex-derivatives","BTCF0:USTF0",1742421809072,0.00979845,85865.0,85864.0,0.6025692]
["bitfinex-derivatives","BTCF0:USTF0",1742421809270,0.00979845,85865.0,85864.0,0.6339692]
["bitfinex-derivatives","BTCF0:USTF0",1742421809569,0.00979845,85865.0,85864.0,0.6666692]
["bitfinex-derivatives","BTCF0:USTF0",1742421809766,0.00979845,85865.0,85864.0,0.6339692]
["bitfinex-derivatives","BTCF0:USTF0",1742421809970,0.00979845,85865.0,85864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742421810270,0.0582286,85859.0,85858.0,0.1164571]
["bitfinex-derivatives","BTCF0:USTF0",1742421810576,0.0653,85864.0,85863.0,0.1164506]
["bitfinex-derivatives","BTCF0:USTF0",1742421810962,0.0323,85864.0,85863.0,0.1478506]
["bitfinex-derivatives","BTCF0:USTF0",1742421811166,0.0644,85864.0,85863.0,0.1478506]
["bitfinex-derivatives","BTCF0:USTF0",1742421811768,0.1808492,85864.0,85863.0,0.1478506]
["bitfinex-derivatives","BTCF0:USTF0",1742421811967,0.0644,85864.0,85863.0,0.1478506]
["bitfinex-derivatives","BTCF0:USTF0",1742421812272,0.01092061,85880.0,85863.0,0.16628]
["bitfinex-derivatives","BTCF0:USTF0",1742421812468,0.0911165,85877.0,85876.0,0.1164289]
["bitfinex-derivatives","BTCF0:USTF0",1742421812669,0.2075524,85877.0,85876.0,0.0582152]
["bitfinex-derivatives","BTCF0:USTF0",1742421813077,0.1164397,85871.0,85870.0,0.2994991]
["bitfinex-derivatives","BTCF0:USTF0",1742421813971,0.1469397,85871.0,85870.0,0.1746591]
["bitfinex-derivatives","BTCF0:USTF0",1742421814775,0.1489397,85871.0,85870.0,0.1746591]
["bitfinex-derivatives","BTCF0:USTF0",1742421816274,0.1164424,85869.0,85868.0,0.1164429]
["bitfinex-derivatives","BTCF0:USTF0",1742421816979,0.1479424,85869.0,85868.0,0.1465429]
["bitfinex-derivatives","BTCF0:USTF0",1742421817776,0.1519424,85869.0,85868.0,0.1465429]
["bitfinex-derivatives","BTCF0:USTF0",1742421818277,0.1164438,85868.0,85867.0,0.1164447]
["bitfinex-derivatives","BTCF0:USTF0",1742421818464,0.1470438,85868.0,85867.0,0.1164447]
["bitfinex-derivatives","BTCF0:USTF0",1742421818867,0.1785438,85868.0,85867.0,0.1164447]
["bitfinex-derivatives","BTCF0:USTF0",1742421819079,0.2367664,85868.0,85867.0,0.1164451]
["bitfinex-derivatives","BTCF0:USTF0",1742421819276,0.1164506,85863.0,85862.0,0.00017476]
["bitfinex-derivatives","BTCF0:USTF0",1742421819582,0.4772506,85863.0,85862.0,0.00017476]
["bitfinex-derivatives","BTCF0:USTF0",1742421819780,0.5703506,85863.0,85862.0,0.00017476]
["bitfinex-derivatives","BTCF0:USTF0",1742421820285,0.5703506,85863.0,85862.0,0.11662666]
["bitfinex-derivatives","BTCF0:USTF0",1742421820776,0.5703506,85863.0,85862.0,0.00017476]
["bitfinex-derivatives","BTCF0:USTF0",1742421820978,0.5703506,85863.0,85862.0,0.11662666]
["bitfinex-derivatives","BTCF0:USTF0",1742421821179,0.5703506,85863.0,85862.0,0.00017476]
["bitfinex-derivatives","BTCF0:USTF0",1742421821879,0.5743506,85863.0,85862.0,0.00017476]
["bitfinex-derivatives","BTCF0:USTF0",1742421822671,0.2135506,85863.0,85862.0,0.00017476]
["bitfinex-derivatives","BTCF0:USTF0",1742421822873,0.5743506,85863.0,85862.0,0.11662666]
["bitfinex-derivatives","BTCF0:USTF0",1742421824180,0.5743506,85863.0,85853.0,0.12537441]
["bitfinex-derivatives","BTCF0:USTF0",1742421824181,0.1164628,85854.0,85853.0,0.12537441]
["bitfinex-derivatives","BTCF0:USTF0",1742421824376,0.4772628,85854.0,85853.0,0.12537441]
["bitfinex-derivatives","BTCF0:USTF0",1742421824577,0.5403628,85854.0,85853.0,0.12537441]
["bitfinex-derivatives","BTCF0:USTF0",1742421824882,0.5403628,85854.0,85853.0,0.1164641]
["bitfinex-derivatives","BTCF0:USTF0",1742421825471,0.1747057,85849.0,85848.0,0.116466]
["bitfinex-derivatives","BTCF0:USTF0",1742421826082,0.004,85854.0,85853.0,0.1164641]
["bitfinex-derivatives","BTCF0:USTF0",1742421826280,0.004,85854.0,85853.0,0.2725841]
["bitfinex-derivatives","BTCF0:USTF0",1742421826584,0.004,85854.0,85853.0,0.3047841]
["bitfinex-derivatives","BTCF0:USTF0",1742421827174,0.0641,85861.0,85853.0,0.18832]
["bitfinex-derivatives","BTCF0:USTF0",1742421827370,0.0641,85861.0,85860.0,0.1164546]
["bitfinex-derivatives","BTCF0:USTF0",1742421827874,0.0641,85861.0,85860.0,0.1486546]
["bitfinex-derivatives","BTCF0:USTF0",1742421828683,0.0681,85861.0,85860.0,0.1486546]
["bitfinex-derivatives","BTCF0:USTF0",1742421833191,0.1164696,85849.0,85848.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742421833484,0.3608,85849.0,85846.0,0.0582363]
["bitfinex-derivatives","BTCF0:USTF0",1742421833689,0.0314,85849.0,85848.0,0.1816709]
["bitfinex-derivatives","BTCF0:USTF0",1742421834383,0.03504038,85849.0,85848.0,0.1816709]
["bitfinex-derivatives","BTCF0:USTF0",1742421834780,0.03704038,85849.0,85848.0,0.1816709]
["bitfinex-derivatives","BTCF0:USTF0",1742421835181,0.03704038,85849.0,85848.0,0.3054709]
["bitfinex-derivatives","BTCF0:USTF0",1742421835384,0.03504038,85849.0,85848.0,0.3054709]
["bitfinex-derivatives","BTCF0:USTF0",1742421835592,0.03704038,85849.0,85848.0,0.3154709]
["bitfinex-derivatives","BTCF0:USTF0",1742421835780,0.03704038,85849.0,85848.0,0.1916709]
["bitfinex-derivatives","BTCF0:USTF0",1742421835979,0.03704038,85849.0,85848.0,0.3153909]
["bitfinex-derivatives","BTCF0:USTF0",1742421836386,0.00017476,85862.0,85861.0,0.1164533]
["bitfinex-derivatives","BTCF0:USTF0",1742421836575,0.0304,85871.0,85870.0,0.1164411]
["bitfinex-derivatives","BTCF0:USTF0",1742421836886,0.0304,85871.0,85870.0,0.3036011]
["bitfinex-derivatives","BTCF0:USTF0",1742421837287,0.04008185,85871.0,85870.0,0.3036011]
["bitfinex-derivatives","BTCF0:USTF0",1742421838386,0.04408185,85871.0,85870.0,0.3036011]
["bitfinex-derivatives","BTCF0:USTF0",1742421838792,0.04408185,85871.0,85870.0,0.2730011]
["bitfinex-derivatives","BTCF0:USTF0",1742421839981,0.04410099,85871.0,85870.0,0.2730011]
["bitfinex-derivatives","BTCF0:USTF0",1742421840185,0.0344,85871.0,85870.0,0.2730011]
["bitfinex-derivatives","BTCF0:USTF0",1742421840485,0.00017476,85879.0,85878.0,0.1164302]
["bitfinex-derivatives","BTCF0:USTF0",1742421840688,0.0326,85883.0,85882.0,0.1164248]
["bitfinex-derivatives","BTCF0:USTF0",1742421840886,0.0326,85897.0,85896.0,0.1164058]
["bitfinex-derivatives","BTCF0:USTF0",1742421841189,0.0658,85897.0,85896.0,0.1164058]
["bitfinex-derivatives","BTCF0:USTF0",1742421841691,0.0658,85897.0,85896.0,0.1252371]
["bitfinex-derivatives","BTCF0:USTF0",1742421846291,0.0326,85897.0,85896.0,0.1252371]
["bitfinex-derivatives","BTCF0:USTF0",1742421846682,0.1,85900.0,85899.0,0.1164018]
["bitfinex-derivatives","BTCF0:USTF0",1742421846889,0.1,85900.0,85899.0,0.6108418]
["bitfinex-derivatives","BTCF0:USTF0",1742421847194,0.1,85900.0,85899.0,0.2500418]
["bitfinex-derivatives","BTCF0:USTF0",1742421847387,0.2164004,85900.0,85897.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742421847588,0.1488022,85899.0,85898.0,0.1164025]
["bitfinex-derivatives","BTCF0:USTF0",1742421847790,0.05924718,85900.0,85899.0,0.1164018]
["bitfinex-derivatives","BTCF0:USTF0",1742421847995,0.05924718,85900.0,85899.0,0.5103018]
["bitfinex-derivatives","BTCF0:USTF0",1742421848193,0.17564758,85900.0,85899.0,0.5404018]
["bitfinex-derivatives","BTCF0:USTF0",1742421848388,0.05924718,85900.0,85899.0,0.1796018]
["bitfinex-derivatives","BTCF0:USTF0",1742421849002,0.20804758,85900.0,85899.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742421849297,0.1164045,85897.0,85896.0,0.0088313]
["bitfinex-derivatives","BTCF0:USTF0",1742421849591,0.1164153,85889.0,85888.0,0.11659135]
["bitfinex-derivatives","BTCF0:USTF0",1742421849798,0.1164153,85889.0,85888.0,0.14969135]
["bitfinex-derivatives","BTCF0:USTF0",1742421849990,0.4772153,85889.0,85888.0,0.00910213]
["bitfinex-derivatives","BTCF0:USTF0",1742421850190,0.4772153,85889.0,85888.0,0.12551883]
["bitfinex-derivatives","BTCF0:USTF0",1742421850390,0.5414153,85889.0,85888.0,0.12551883]
["bitfinex-derivatives","BTCF0:USTF0",1742421850590,0.425,85889.0,85888.0,0.12551883]
["bitfinex-derivatives","BTCF0:USTF0",1742421850795,0.5414153,85889.0,85888.0,0.18951883]
["bitfinex-derivatives","BTCF0:USTF0",1742421851990,0.5414153,85889.0,85888.0,0.00017465]
["bitfinex-derivatives","BTCF0:USTF0",1742421852198,0.1164465,85866.0,85865.0,0.1496479]
["bitfinex-derivatives","BTCF0:USTF0",1742421852599,0.0633,85867.0,85866.0,0.1164465]
["bitfinex-derivatives","BTCF0:USTF0",1742421852907,0.3608,85878.0,85866.0,0.1164465]
["bitfinex-derivatives","BTCF0:USTF0",1742421852908,0.36140001,85889.0,85887.0,0.116418]
["bitfinex-derivatives","BTCF0:USTF0",1742421853205,0.36140001,85889.0,85885.0,0.0582097]
["bitfinex-derivatives","BTCF0:USTF0",1742421853206,0.1164194,85886.0,85885.0,0.0582097]
["bitfinex-derivatives","BTCF0:USTF0",1742421853594,0.1746297,85886.0,85885.0,0.1164207]
["bitfinex-derivatives","BTCF0:USTF0",1742421853991,0.1164275,85880.0,85879.0,0.00017465]
["bitfinex-derivatives","BTCF0:USTF0",1742421854196,0.3608,85881.0,85879.0,0.00017465]
["bitfinex-derivatives","BTCF0:USTF0",1742421854391,0.0324,85880.0,85879.0,0.14820355]
["bitfinex-derivatives","BTCF0:USTF0",1742421854593,4e-05,85888.0,85887.0,0.116418]
["bitfinex-derivatives","BTCF0:USTF0",1742421854796,4e-05,85888.0,85887.0,0.240178]
["bitfinex-derivatives","BTCF0:USTF0",1742421855194,4e-05,85888.0,85887.0,0.303378]
["bitfinex-derivatives","BTCF0:USTF0",1742421855397,0.00017465,85896.0,85895.0,0.1164072]
["bitfinex-derivatives","BTCF0:USTF0",1742421856290,0.11658045,85896.0,85895.0,0.1480072]
["bitfinex-derivatives","BTCF0:USTF0",1742421856700,0.11658045,85896.0,85895.0,0.1164072]
["bitfinex-derivatives","BTCF0:USTF0",1742421857108,0.0582036,85895.0,85891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742421857309,0.1164153,85890.0,85889.0,0.1164146]
["bitfinex-derivatives","BTCF0:USTF0",1742421857802,0.1164153,85890.0,85889.0,0.1485146]
["bitfinex-derivatives","BTCF0:USTF0",1742421858203,0.1479153,85890.0,85889.0,0.1485146]
["bitfinex-derivatives","BTCF0:USTF0",1742421861315,0.1479153,85890.0,85889.0,0.1164146]
["bitfinex-derivatives","BTCF0:USTF0",1742421865319,0.1479153,85890.0,85889.0,0.1480146]
["bitfinex-derivatives","BTCF0:USTF0",1742421865911,0.1786153,85890.0,85889.0,0.1480146]
["bitfinex-derivatives","BTCF0:USTF0",1742421866619,0.1164235,85883.0,85862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742421866817,0.1164235,85883.0,85861.0,0.20882952]
["bitfinex-derivatives","BTCF0:USTF0",1742421866818,0.1164519,85862.0,85861.0,0.32528282]
["bitfinex-derivatives","BTCF0:USTF0",1742421867321,0.1164519,85862.0,85861.0,0.20882952]
["bitfinex-derivatives","BTCF0:USTF0",1742421867922,0.1164519,85862.0,85861.0,0.32728282]
["bitfinex-derivatives","BTCF0:USTF0",1742421868122,0.1796519,85862.0,85861.0,0.32728282]
["bitfinex-derivatives","BTCF0:USTF0",1742421869017,0.1796519,85862.0,85861.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742421869516,0.0632,85862.0,85858.0,0.0582283]
["bitfinex-derivatives","BTCF0:USTF0",1742421869724,0.1164628,85856.0,85855.0,0.0582285]
["bitfinex-derivatives","BTCF0:USTF0",1742421870026,0.12304,85859.0,85858.0,0.1164574]
["bitfinex-derivatives","BTCF0:USTF0",1742421870327,0.2394962,85859.0,85858.0,0.1164574]
["bitfinex-derivatives","BTCF0:USTF0",1742421871322,0.2394962,85859.0,85858.0,0.1184574]
["bitfinex-derivatives","BTCF0:USTF0",1742421871527,0.3333962,85859.0,85858.0,0.1184574]
["bitfinex-derivatives","BTCF0:USTF0",1742421871722,0.6941962,85859.0,85858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742421871927,0.1164628,85854.0,85853.0,0.00017465]
["bitfinex-derivatives","BTCF0:USTF0",1742421872128,0.1164628,85854.0,85853.0,0.11663875]
["bitfinex-derivatives","BTCF0:USTF0",1742421872827,0.1469628,85854.0,85853.0,0.11663875]
["bitfinex-derivatives","BTCF0:USTF0",1742421873728,0.1469628,85854.0,85853.0,0.11763875]
["bitfinex-derivatives","BTCF0:USTF0",1742421873929,0.1469628,85854.0,85853.0,0.11863875]
["bitfinex-derivatives","BTCF0:USTF0",1742421877330,0.1793628,85854.0,85853.0,0.14973875]
["bitfinex-derivatives","BTCF0:USTF0",1742421879130,0.0305,85854.0,85853.0,0.14973875]
["bitfinex-derivatives","BTCF0:USTF0",1742421879436,0.00017465,85870.0,85865.0,0.1746704]
["bitfinex-derivatives","BTCF0:USTF0",1742421879437,0.1746784,85866.0,85865.0,0.1746704]
["bitfinex-derivatives","BTCF0:USTF0",1742421879747,0.2329037,85866.0,85865.0,0.0582239]
["bitfinex-derivatives","BTCF0:USTF0",1742421880039,0.2644037,85866.0,85865.0,0.0582239]
["bitfinex-derivatives","BTCF0:USTF0",1742421880439,0.1164614,85855.0,85854.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742421880740,0.1164628,85854.0,85853.0,0.00017465]
["bitfinex-derivatives","BTCF0:USTF0",1742421880930,0.1791628,85854.0,85853.0,0.00017465]
["bitfinex-derivatives","BTCF0:USTF0",1742421881445,0.1791628,85854.0,85853.0,0.11663745]
["bitfinex-derivatives","BTCF0:USTF0",1742421881644,0.1781628,85854.0,85853.0,0.11663745]
["bitfinex-derivatives","BTCF0:USTF0",1742421882040,0.1781628,85854.0,85853.0,0.14793745]
["bitfinex-derivatives","BTCF0:USTF0",1742421882241,0.1781628,85854.0,85853.0,0.17953745]
["bitfinex-derivatives","BTCF0:USTF0",1742421882441,0.5389628,85854.0,85853.0,0.00017465]
["bitfinex-derivatives","BTCF0:USTF0",1742421882641,0.1164791,85842.0,85841.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742421883143,0.1154791,85842.0,85841.0,0.1480804]
["bitfinex-derivatives","BTCF0:USTF0",1742421883343,0.1154791,85842.0,85832.0,0.116489]
["bitfinex-derivatives","BTCF0:USTF0",1742421883344,0.0323,85842.0,85832.0,0.116489]
["bitfinex-derivatives","BTCF0:USTF0",1742421883644,0.0582429,85838.0,85837.0,0.1164831]
["bitfinex-derivatives","BTCF0:USTF0",1742421883851,0.1707274,85838.0,85837.0,0.1747253]
["bitfinex-derivatives","BTCF0:USTF0",1742421884052,0.2345274,85838.0,85837.0,0.1747253]
["bitfinex-derivatives","BTCF0:USTF0",1742421884548,0.1164899,85834.0,85833.0,0.1480913]
["bitfinex-derivatives","BTCF0:USTF0",1742421884847,0.1124899,85834.0,85833.0,0.1480913]
["bitfinex-derivatives","BTCF0:USTF0",1742421885048,0.1752899,85834.0,85833.0,0.1480913]
["bitfinex-derivatives","BTCF0:USTF0",1742421886632,0.1752899,85834.0,85833.0,0.1490913]
["bitfinex-derivatives","BTCF0:USTF0",1742421887042,0.1752899,85834.0,85833.0,0.1174913]
["bitfinex-derivatives","BTCF0:USTF0",1742421887339,0.1752899,85834.0,85833.0,0.1184913]
["bitfinex-derivatives","BTCF0:USTF0",1742421887543,0.1752899,85834.0,85833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742421887738,0.6221,85834.0,85803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742421887933,0.6221,85834.0,85807.0,0.1747826]
["bitfinex-derivatives","BTCF0:USTF0",1742421887934,0.1165306,85808.0,85807.0,0.1747826]
["bitfinex-derivatives","BTCF0:USTF0",1742421888753,0.1787306,85808.0,85807.0,0.1747826]
["bitfinex-derivatives","BTCF0:USTF0",1742421890049,0.1165293,85805.0,85804.0,0.1468279]
["bitfinex-derivatives","BTCF0:USTF0",1742421890252,0.1145293,85805.0,85804.0,0.2633579]
["bitfinex-derivatives","BTCF0:USTF0",1742421890745,0.1145293,85805.0,85804.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742421890945,0.1145293,85805.0,85804.0,0.1468306]
["bitfinex-derivatives","BTCF0:USTF0",1742421891151,0.1115293,85805.0,85804.0,0.1468306]
["bitfinex-derivatives","BTCF0:USTF0",1742421891350,0.1115293,85805.0,85804.0,0.1488306]
["bitfinex-derivatives","BTCF0:USTF0",1742421891854,0.1115293,85805.0,85804.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742421892450,0.1115293,85805.0,85804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742421892652,0.1165633,85780.0,85779.0,0.1172398]
["bitfinex-derivatives","BTCF0:USTF0",1742421892955,0.3608,85792.0,85788.0,0.0582759]
["bitfinex-derivatives","BTCF0:USTF0",1742421893156,0.114537,85800.0,85799.0,0.1165347]
["bitfinex-derivatives","BTCF0:USTF0",1742421893748,0.1165374,85799.0,85798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742421894057,0.1483374,85799.0,85798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742421894447,0.0318,85799.0,85779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742421894643,0.1165633,85780.0,85779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742421894954,0.1165633,85780.0,85779.0,0.1165646]
["bitfinex-derivatives","BTCF0:USTF0",1742421895749,0.1165633,85780.0,85779.0,0.1465646]
["bitfinex-derivatives","BTCF0:USTF0",1742421895944,0.1165633,85780.0,85779.0,0.1788646]
["bitfinex-derivatives","BTCF0:USTF0",1742421896349,0.1468633,85780.0,85779.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742421896646,0.1801633,85780.0,85779.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742421896840,0.1801633,85780.0,85779.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742421898059,0.3608,85785.0,85782.0,0.0582796]
["bitfinex-derivatives","BTCF0:USTF0",1742421898357,0.00017487,85788.0,85787.0,0.1165537]
["bitfinex-derivatives","BTCF0:USTF0",1742421899147,0.00017487,85788.0,85787.0,0.1795537]
["bitfinex-derivatives","BTCF0:USTF0",1742421899348,0.00017487,85788.0,85787.0,0.3015937]
["bitfinex-derivatives","BTCF0:USTF0",1742421899548,0.116591,85789.0,85788.0,0.1165524]
["bitfinex-derivatives","BTCF0:USTF0",1742421899756,0.116591,85789.0,85788.0,0.1782524]
["bitfinex-derivatives","BTCF0:USTF0",1742421900154,0.116591,85789.0,85788.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1742421900358,0.116591,85789.0,85788.0,0.1782524]
["bitfinex-derivatives","BTCF0:USTF0",1742421900852,0.03324,85789.0,85788.0,0.1782524]
["bitfinex-derivatives","BTCF0:USTF0",1742421901047,4e-05,85789.0,85788.0,0.1782524]
["bitfinex-derivatives","BTCF0:USTF0",1742421901247,0.1165448,85794.0,85793.0,0.1165456]
["bitfinex-derivatives","BTCF0:USTF0",1742421901843,0.1165448,85794.0,85793.0,0.1472456]
["bitfinex-derivatives","BTCF0:USTF0",1742421902052,7e-08,85797.0,85796.0,0.1165415]
["bitfinex-derivatives","BTCF0:USTF0",1742421902351,0.0896478,85830.0,85829.0,0.1164967]
["bitfinex-derivatives","BTCF0:USTF0",1742421902550,0.1200478,85830.0,85829.0,0.1164967]
["bitfinex-derivatives","BTCF0:USTF0",1742421902944,0.1200478,85830.0,85829.0,0.1766967]
["bitfinex-derivatives","BTCF0:USTF0",1742421903347,0.1200478,85830.0,85829.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1742421903551,0.1200478,85830.0,85829.0,0.1766967]
["bitfinex-derivatives","BTCF0:USTF0",1742421903752,0.1220478,85830.0,85829.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1742421904359,0.1240478,85830.0,85829.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742421904659,0.1240478,85830.0,85829.0,0.1464967]
["bitfinex-derivatives","BTCF0:USTF0",1742421905159,0.1270478,85830.0,85829.0,0.1464967]
["bitfinex-derivatives","BTCF0:USTF0",1742421905561,0.0384,85830.0,85829.0,0.1464967]
["bitfinex-derivatives","BTCF0:USTF0",1742421905751,0.1548953,85830.0,85829.0,0.1464967]
["bitfinex-derivatives","BTCF0:USTF0",1742421906556,0.1165062,85822.0,85821.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1742421906757,0.4773062,85822.0,85821.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1742421907059,0.03311955,85830.0,85829.0,0.1164967]
["bitfinex-derivatives","BTCF0:USTF0",1742421907264,0.0347,85830.0,85829.0,0.1164967]
["bitfinex-derivatives","BTCF0:USTF0",1742421907559,0.0377,85830.0,85829.0,0.1164967]
["bitfinex-derivatives","BTCF0:USTF0",1742421907762,0.1541953,85830.0,85829.0,0.1164967]
["bitfinex-derivatives","BTCF0:USTF0",1742421907953,0.1511953,85830.0,85829.0,0.1796967]
["bitfinex-derivatives","BTCF0:USTF0",1742421908461,0.003,85830.0,85829.0,0.1796967]
["bitfinex-derivatives","BTCF0:USTF0",1742421908658,0.00017473,85838.0,85837.0,0.1164858]
["bitfinex-derivatives","BTCF0:USTF0",1742421908958,0.02689404,85853.0,85844.0,0.0582376]
["bitfinex-derivatives","BTCF0:USTF0",1742421908959,0.116475,85845.0,85844.0,0.0582376]
["bitfinex-derivatives","BTCF0:USTF0",1742421909150,0.1164845,85839.0,85838.0,0.1812845]
["bitfinex-derivatives","BTCF0:USTF0",1742421909350,0.1164845,85839.0,85838.0,0.3032045]
["bitfinex-derivatives","BTCF0:USTF0",1742421909656,0.06434,85840.0,85839.0,0.1164831]
["bitfinex-derivatives","BTCF0:USTF0",1742421909958,0.1808218,85840.0,85839.0,0.1812831]
["bitfinex-derivatives","BTCF0:USTF0",1742421910150,0.1808218,85840.0,85839.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742421910464,0.1164926,85832.0,85831.0,0.11666873]
["bitfinex-derivatives","BTCF0:USTF0",1742421910761,0.06434,85840.0,85831.0,0.11666873]
["bitfinex-derivatives","BTCF0:USTF0",1742421910762,0.003,85839.0,85838.0,0.1164845]
["bitfinex-derivatives","BTCF0:USTF0",1742421912263,0.004,85839.0,85838.0,0.1164845]
["bitfinex-derivatives","BTCF0:USTF0",1742421913158,0.001,85839.0,85838.0,0.1164845]
["bitfinex-derivatives","BTCF0:USTF0",1742421913352,0.00017473,85848.0,85837.0,0.48268]
["bitfinex-derivatives","BTCF0:USTF0",1742421913552,0.0303,85844.0,85843.0,0.1164777]
["bitfinex-derivatives","BTCF0:USTF0",1742421913958,0.1467763,85844.0,85843.0,0.1164777]
["bitfinex-derivatives","BTCF0:USTF0",1742421914155,0.1771763,85844.0,85843.0,0.1164777]
["bitfinex-derivatives","BTCF0:USTF0",1742421915060,0.0627,85844.0,85843.0,0.1164777]
["bitfinex-derivatives","BTCF0:USTF0",1742421915256,0.003,85844.0,85843.0,0.1164777]
["bitfinex-derivatives","BTCF0:USTF0",1742421916660,0.001,85844.0,85843.0,0.1164777]
["bitfinex-derivatives","BTCF0:USTF0",1742421916871,0.002,85844.0,85843.0,0.1164777]
["bitfinex-derivatives","BTCF0:USTF0",1742421917059,0.003,85844.0,85843.0,0.1164777]
["bitfinex-derivatives","BTCF0:USTF0",1742421919163,0.003,85844.0,85843.0,0.1464777]
["bitfinex-derivatives","BTCF0:USTF0",1742421919759,0.003,85844.0,85843.0,0.5072777]
["bitfinex-derivatives","BTCF0:USTF0",1742421920162,0.003,85844.0,85843.0,0.51589506]
["bitfinex-derivatives","BTCF0:USTF0",1742421920455,0.003,85844.0,85834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742421920456,0.3638,85844.0,85834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742421920661,0.1805789,85843.0,85842.0,0.1164791]
["bitfinex-derivatives","BTCF0:USTF0",1742421921969,0.1825789,85843.0,85842.0,0.1164791]
["bitfinex-derivatives","BTCF0:USTF0",1742421922971,0.0661,85843.0,85810.0,0.1760215]
["bitfinex-derivatives","BTCF0:USTF0",1742421923164,0.0661,85843.0,85841.0,0.0582402]
["bitfinex-derivatives","BTCF0:USTF0",1742421923356,0.0671,85843.0,85842.0,0.2378391]
["bitfinex-derivatives","BTCF0:USTF0",1742421923561,0.0354,85843.0,85842.0,0.2378391]
["bitfinex-derivatives","BTCF0:USTF0",1742421924375,0.0344,85843.0,85842.0,0.2378391]
["bitfinex-derivatives","BTCF0:USTF0",1742421924564,0.0582444,85835.0,85824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742421924863,0.4772926,85832.0,85831.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742421925762,0.48871788,85832.0,85831.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742421926158,0.63871788,85832.0,85831.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742421926361,0.48871788,85832.0,85831.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742421926568,0.4772926,85832.0,85831.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742421926774,0.48886186,85832.0,85831.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742421926972,0.49386186,85832.0,85831.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742421927175,0.64786186,85832.0,85831.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742421927773,0.64786186,85832.0,85792.0,0.0582731]
["bitfinex-derivatives","BTCF0:USTF0",1742421927774,0.1165435,85796.0,85795.0,0.116535]
["bitfinex-derivatives","BTCF0:USTF0",1742421928165,0.0885688,85799.0,85798.0,0.1165388]
["bitfinex-derivatives","BTCF0:USTF0",1742421928366,0.3608,85809.0,85808.0,0.1165252]
["bitfinex-derivatives","BTCF0:USTF0",1742421928671,0.1165256,85809.0,85808.0,0.2330504]
["bitfinex-derivatives","BTCF0:USTF0",1742421929059,0.1473256,85809.0,85808.0,0.2330504]
["bitfinex-derivatives","BTCF0:USTF0",1742421929259,0.5081256,85809.0,85808.0,0.2330504]
["bitfinex-derivatives","BTCF0:USTF0",1742421929468,0.3916,85809.0,85808.0,0.2330504]
["bitfinex-derivatives","BTCF0:USTF0",1742421929674,0.3916,85809.0,85800.0,0.05844253]
["bitfinex-derivatives","BTCF0:USTF0",1742421929675,0.1165347,85801.0,85800.0,0.05844253]
["bitfinex-derivatives","BTCF0:USTF0",1742421929971,0.1165347,85801.0,85800.0,0.17497453]
["bitfinex-derivatives","BTCF0:USTF0",1742421930372,0.1165347,85801.0,85800.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1742421930569,0.1792347,85801.0,85800.0,0.11671083]
["bitfinex-derivatives","BTCF0:USTF0",1742421930866,0.1792347,85801.0,85800.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1742421931067,0.1792347,85801.0,85800.0,0.11671083]
["bitfinex-derivatives","BTCF0:USTF0",1742421931875,0.1792347,85801.0,85800.0,0.14991083]
["bitfinex-derivatives","BTCF0:USTF0",1742421933864,0.5400347,85801.0,85800.0,0.14991083]
["bitfinex-derivatives","BTCF0:USTF0",1742421935573,0.5400347,85801.0,85800.0,0.03337473]
["bitfinex-derivatives","BTCF0:USTF0",1742421936468,0.0304,85801.0,85800.0,0.03337473]
["bitfinex-derivatives","BTCF0:USTF0",1742421936665,0.1469347,85801.0,85800.0,0.03337473]
["bitfinex-derivatives","BTCF0:USTF0",1742421936865,0.2679347,85801.0,85800.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1742421937076,0.058279,85784.0,85783.0,0.1165592]
["bitfinex-derivatives","BTCF0:USTF0",1742421937276,0.058279,85784.0,85783.0,0.1465592]
["bitfinex-derivatives","BTCF0:USTF0",1742421938268,0.1480578,85784.0,85783.0,0.1465592]
["bitfinex-derivatives","BTCF0:USTF0",1742421938469,0.1500578,85784.0,85783.0,0.1465592]
["bitfinex-derivatives","BTCF0:USTF0",1742421940977,0.002,85784.0,85783.0,0.5073592]
["bitfinex-derivatives","BTCF0:USTF0",1742421941672,0.002,85784.0,85783.0,1.6465592]
["bitfinex-derivatives","BTCF0:USTF0",1742421943075,0.0323,85784.0,85783.0,0.1465592]
["bitfinex-derivatives","BTCF0:USTF0",1742421944380,0.002,85784.0,85783.0,0.1465592]
["bitfinex-derivatives","BTCF0:USTF0",1742421944785,0.002,85784.0,85783.0,1.6465592]
["bitfinex-derivatives","BTCF0:USTF0",1742421944981,0.002,85784.0,85783.0,0.1465592]
["bitfinex-derivatives","BTCF0:USTF0",1742421945193,0.00017485,85792.0,85791.0,0.1165483]
["bitfinex-derivatives","BTCF0:USTF0",1742421945492,0.00017485,85792.0,85791.0,0.2371083]
["bitfinex-derivatives","BTCF0:USTF0",1742421945679,0.00017485,85792.0,85791.0,0.5979083]
["bitfinex-derivatives","BTCF0:USTF0",1742421945987,0.00017485,85792.0,85791.0,0.6602083]
["bitfinex-derivatives","BTCF0:USTF0",1742421946387,0.00017485,85792.0,85791.0,0.5396483]
["bitfinex-derivatives","BTCF0:USTF0",1742421946684,0.00017485,85792.0,85791.0,0.6603683]
["bitfinex-derivatives","BTCF0:USTF0",1742421947091,0.11872175,85792.0,85791.0,0.2709683]
["bitfinex-derivatives","BTCF0:USTF0",1742421947498,0.18042175,85792.0,85791.0,0.2709683]
["bitfinex-derivatives","BTCF0:USTF0",1742421947695,0.06387485,85792.0,85791.0,0.2709683]
["bitfinex-derivatives","BTCF0:USTF0",1742421947895,0.18042175,85792.0,85791.0,0.2709683]
["bitfinex-derivatives","BTCF0:USTF0",1742421948198,0.06387485,85792.0,85791.0,0.2709683]
["bitfinex-derivatives","BTCF0:USTF0",1742421949498,0.18042175,85792.0,85791.0,0.2709683]
["bitfinex-derivatives","BTCF0:USTF0",1742421950504,0.18042175,85792.0,85791.0,0.3032683]
["bitfinex-derivatives","BTCF0:USTF0",1742421951104,0.18042175,85792.0,85791.0,0.1825483]
["bitfinex-derivatives","BTCF0:USTF0",1742421951997,0.06387485,85792.0,85791.0,0.1825483]
["bitfinex-derivatives","BTCF0:USTF0",1742421952199,0.18042175,85792.0,85791.0,0.1825483]
["bitfinex-derivatives","BTCF0:USTF0",1742421954898,0.06387485,85792.0,85791.0,0.1825483]
["bitfinex-derivatives","BTCF0:USTF0",1742421955098,0.00217485,85792.0,85791.0,0.1825483]
["bitfinex-derivatives","BTCF0:USTF0",1742421955305,0.00217485,85792.0,85791.0,0.2147483]
["bitfinex-derivatives","BTCF0:USTF0",1742421957408,0.00217485,85792.0,85791.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742421957597,0.11872175,85792.0,85791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742421957803,0.11872175,85792.0,85783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742421957804,0.1748381,85784.0,85783.0,0.1165578]
["bitfinex-derivatives","BTCF0:USTF0",1742421958002,0.0582789,85784.0,85783.0,0.1165578]
["bitfinex-derivatives","BTCF0:USTF0",1742421958202,0.0307,85784.0,85783.0,0.5079578]
["bitfinex-derivatives","BTCF0:USTF0",1742421958406,0.00217485,85792.0,85791.0,0.1165483]
["bitfinex-derivatives","BTCF0:USTF0",1742421958896,0.03287485,85792.0,85791.0,0.1793483]
["bitfinex-derivatives","BTCF0:USTF0",1742421959101,0.06407485,85792.0,85791.0,0.1793483]
["bitfinex-derivatives","BTCF0:USTF0",1742421959412,0.03287485,85792.0,85791.0,0.1793483]
["bitfinex-derivatives","BTCF0:USTF0",1742421960302,0.03187485,85792.0,85791.0,0.1793483]
["bitfinex-derivatives","BTCF0:USTF0",1742421961209,0.03187485,85792.0,85791.0,0.1893483]
["bitfinex-derivatives","BTCF0:USTF0",1742421962213,0.00117485,85792.0,85791.0,0.1893483]
["bitfinex-derivatives","BTCF0:USTF0",1742421962411,0.03247485,85792.0,85791.0,0.1893483]
["bitfinex-derivatives","BTCF0:USTF0",1742421962910,0.03147485,85792.0,85791.0,0.1893483]
["bitfinex-derivatives","BTCF0:USTF0",1742421964506,0.00017485,85792.0,85791.0,0.1893483]
["bitfinex-derivatives","BTCF0:USTF0",1742421966401,0.1165592,85783.0,85782.0,0.20882952]
["bitfinex-derivatives","BTCF0:USTF0",1742421966607,0.1165592,85783.0,85778.0,0.27740621]
["bitfinex-derivatives","BTCF0:USTF0",1742421966608,0.1165646,85779.0,85778.0,0.27740621]
["bitfinex-derivatives","BTCF0:USTF0",1742421966810,0.1165687,85776.0,85773.0,0.34757984]
["bitfinex-derivatives","BTCF0:USTF0",1742421967010,0.1165714,85774.0,85773.0,0.34757984]
["bitfinex-derivatives","BTCF0:USTF0",1742421967712,0.1801714,85774.0,85773.0,0.46415264]
["bitfinex-derivatives","BTCF0:USTF0",1742421968706,0.1811714,85774.0,85773.0,0.46415264]
["bitfinex-derivatives","BTCF0:USTF0",1742421969615,0.0646,85774.0,85773.0,0.46415264]
["bitfinex-derivatives","BTCF0:USTF0",1742421969817,0.0656,85774.0,85773.0,0.46415264]
["bitfinex-derivatives","BTCF0:USTF0",1742421970207,0.0349,85774.0,85773.0,0.58375264]
["bitfinex-derivatives","BTCF0:USTF0",1742421970410,0.002,85774.0,85773.0,0.61565264]
["bitfinex-derivatives","BTCF0:USTF0",1742421970606,0.0305,85781.0,85780.0,0.1165633]
["bitfinex-derivatives","BTCF0:USTF0",1742421970811,0.032,85789.0,85788.0,0.1165524]
["bitfinex-derivatives","BTCF0:USTF0",1742421971016,0.0625,85789.0,85788.0,0.1165524]
["bitfinex-derivatives","BTCF0:USTF0",1742421971711,0.0625,85789.0,85788.0,0.1468524]
["bitfinex-derivatives","BTCF0:USTF0",1742421972907,0.0305,85789.0,85788.0,0.1799524]
["bitfinex-derivatives","BTCF0:USTF0",1742421973129,0.0325,85789.0,85788.0,0.1799524]
["bitfinex-derivatives","BTCF0:USTF0",1742421973614,0.002,85789.0,85788.0,0.1799524]
["bitfinex-derivatives","BTCF0:USTF0",1742421973822,4e-05,85810.0,85795.0,0.0582709]
["bitfinex-derivatives","BTCF0:USTF0",1742421973823,0.0315,85802.0,85795.0,0.0582709]
["bitfinex-derivatives","BTCF0:USTF0",1742421974010,0.0317,85801.0,85800.0,0.1165361]
["bitfinex-derivatives","BTCF0:USTF0",1742421974410,0.1797347,85801.0,85800.0,0.1165361]
["bitfinex-derivatives","BTCF0:USTF0",1742421974610,0.0632,85801.0,85800.0,0.1165361]
["bitfinex-derivatives","BTCF0:USTF0",1742421975018,0.1797347,85801.0,85800.0,0.1165361]
["bitfinex-derivatives","BTCF0:USTF0",1742421975620,0.1807347,85801.0,85800.0,0.1165361]
["bitfinex-derivatives","BTCF0:USTF0",1742421976022,0.0642,85801.0,85800.0,0.1165361]
["bitfinex-derivatives","BTCF0:USTF0",1742421976816,0.001,85801.0,85800.0,0.1165361]
["bitfinex-derivatives","BTCF0:USTF0",1742421977216,0.0323,85801.0,85800.0,0.1165361]
["bitfinex-derivatives","BTCF0:USTF0",1742421977422,0.0343,85801.0,85800.0,0.1165361]
["bitfinex-derivatives","BTCF0:USTF0",1742421978225,0.003,85801.0,85800.0,0.1165361]
["bitfinex-derivatives","BTCF0:USTF0",1742421979322,4e-05,85803.0,85802.0,0.1165334]
["bitfinex-derivatives","BTCF0:USTF0",1742421979628,0.0318,85808.0,85807.0,0.1165266]
["bitfinex-derivatives","BTCF0:USTF0",1742421979812,0.0318,85808.0,85807.0,0.2360066]
["bitfinex-derivatives","BTCF0:USTF0",1742421980119,0.00017485,85809.0,85807.0,0.2360066]
["bitfinex-derivatives","BTCF0:USTF0",1742421980120,0.00017485,85809.0,85808.0,0.1165252]
["bitfinex-derivatives","BTCF0:USTF0",1742421980315,0.0318,85823.0,85822.0,0.1165062]
["bitfinex-derivatives","BTCF0:USTF0",1742421980717,0.062,85823.0,85822.0,0.1165062]
["bitfinex-derivatives","BTCF0:USTF0",1742421982025,0.0318,85823.0,85822.0,0.1165062]
["bitfinex-derivatives","BTCF0:USTF0",1742421982219,0.0368,85823.0,85822.0,0.1165062]
["bitfinex-derivatives","BTCF0:USTF0",1742421983217,0.0418,85823.0,85822.0,0.1175062]
["bitfinex-derivatives","BTCF0:USTF0",1742421985027,0.1583048,85823.0,85822.0,0.1175062]
["bitfinex-derivatives","BTCF0:USTF0",1742421985522,0.5191048,85823.0,85822.0,0.1175062]
["bitfinex-derivatives","BTCF0:USTF0",1742421985929,0.5521048,85823.0,85822.0,0.1175062]
["bitfinex-derivatives","BTCF0:USTF0",1742421986127,0.1913048,85823.0,85822.0,0.1175062]
["bitfinex-derivatives","BTCF0:USTF0",1742421990433,0.1913048,85823.0,85822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742421990933,0.1913048,85823.0,85822.0,0.1175062]
["bitfinex-derivatives","BTCF0:USTF0",1742421991419,0.0748,85823.0,85822.0,0.1175062]
["bitfinex-derivatives","BTCF0:USTF0",1742421991620,0.0748,85823.0,85822.0,0.1502062]
["bitfinex-derivatives","BTCF0:USTF0",1742421991820,0.0748,85823.0,85822.0,0.1828062]
["bitfinex-derivatives","BTCF0:USTF0",1742421992635,0.1913048,85823.0,85822.0,0.1828062]
["bitfinex-derivatives","BTCF0:USTF0",1742421993832,0.1913048,85823.0,85822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742421994330,0.1913048,85823.0,85822.0,0.1175062]
["bitfinex-derivatives","BTCF0:USTF0",1742421994633,0.1913048,85823.0,85822.0,0.1811062]
["bitfinex-derivatives","BTCF0:USTF0",1742421995131,0.5521048,85823.0,85822.0,0.1811062]
["bitfinex-derivatives","BTCF0:USTF0",1742421995725,0.1913048,85823.0,85822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742421998628,0.1913048,85823.0,85822.0,0.1175062]
["bitfinex-derivatives","BTCF0:USTF0",1742421998824,0.1913048,85823.0,85822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742421999236,0.0582545,85820.0,85804.0,0.01114855]
["bitfinex-derivatives","BTCF0:USTF0",1742421999432,0.1747933,85808.0,85807.0,0.116521]
["bitfinex-derivatives","BTCF0:USTF0",1742421999642,0.1747933,85808.0,85807.0,0.147221]
["bitfinex-derivatives","BTCF0:USTF0",1742422000034,0.1747933,85808.0,85807.0,0.1472266]
["bitfinex-derivatives","BTCF0:USTF0",1742422001141,0.1777933,85808.0,85807.0,0.1472266]
["bitfinex-derivatives","BTCF0:USTF0",1742422003156,0.1817933,85808.0,85807.0,0.1472266]
["bitfinex-derivatives","BTCF0:USTF0",1742422003342,0.1817933,85808.0,85807.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742422003844,0.1817933,85808.0,85807.0,0.1472266]
["bitfinex-derivatives","BTCF0:USTF0",1742422005541,0.1817933,85808.0,85807.0,0.1788266]
["bitfinex-derivatives","BTCF0:USTF0",1742422006844,0.007,85808.0,85807.0,0.1788266]
["bitfinex-derivatives","BTCF0:USTF0",1742422007834,0.007,85808.0,85807.0,0.5396266]
["bitfinex-derivatives","BTCF0:USTF0",1742422010141,0.007,85808.0,85807.0,0.5496266]
["bitfinex-derivatives","BTCF0:USTF0",1742422015553,0.004,85808.0,85807.0,0.5516266]
["bitfinex-derivatives","BTCF0:USTF0",1742422015745,0.004,85808.0,85807.0,0.6693466]
["bitfinex-derivatives","BTCF0:USTF0",1742422015948,4e-05,85809.0,85808.0,0.1165252]
["bitfinex-derivatives","BTCF0:USTF0",1742422016145,4e-05,85809.0,85808.0,0.1565252]
["bitfinex-derivatives","BTCF0:USTF0",1742422016346,4e-05,85809.0,85808.0,0.2224252]
["bitfinex-derivatives","BTCF0:USTF0",1742422016847,0.0304,85818.0,85817.0,0.116513]
["bitfinex-derivatives","BTCF0:USTF0",1742422017451,0.0304,85818.0,85817.0,0.182413]
["bitfinex-derivatives","BTCF0:USTF0",1742422019549,0.00089485,85831.0,85830.0,0.1164953]
["bitfinex-derivatives","BTCF0:USTF0",1742422019751,0.00017485,85831.0,85830.0,0.6268153]
["bitfinex-derivatives","BTCF0:USTF0",1742422019952,0.00017485,85831.0,85830.0,0.6588153]
["bitfinex-derivatives","BTCF0:USTF0",1742422020747,0.06297485,85831.0,85830.0,0.6268153]
["bitfinex-derivatives","BTCF0:USTF0",1742422020948,0.09777485,85831.0,85830.0,0.6268153]
["bitfinex-derivatives","BTCF0:USTF0",1742422021252,0.09777485,85831.0,85830.0,0.5092953]
["bitfinex-derivatives","BTCF0:USTF0",1742422021952,0.10177485,85831.0,85830.0,0.4772953]
["bitfinex-derivatives","BTCF0:USTF0",1742422022647,0.10177485,85831.0,85830.0,0.1164953]
["bitfinex-derivatives","BTCF0:USTF0",1742422022947,0.03847485,85831.0,85830.0,0.1164953]
["bitfinex-derivatives","BTCF0:USTF0",1742422023147,0.03694424,85831.0,85830.0,0.1792953]
["bitfinex-derivatives","BTCF0:USTF0",1742422023449,0.03694424,85831.0,85830.0,0.1490953]
["bitfinex-derivatives","BTCF0:USTF0",1742422023646,0.06994424,85831.0,85830.0,0.1490953]
["bitfinex-derivatives","BTCF0:USTF0",1742422028145,0.06994424,85831.0,85830.0,0.1819953]
["bitfinex-derivatives","BTCF0:USTF0",1742422028355,0.03694424,85831.0,85830.0,0.3313953]
["bitfinex-derivatives","BTCF0:USTF0",1742422028756,0.03694424,85831.0,85830.0,0.6921953]
["bitfinex-derivatives","BTCF0:USTF0",1742422030055,4e-05,85832.0,85830.0,0.6921953]
["bitfinex-derivatives","BTCF0:USTF0",1742422030056,4e-05,85832.0,85831.0,0.116494]
["bitfinex-derivatives","BTCF0:USTF0",1742422030357,0.0603,85838.0,85837.0,0.1164858]
["bitfinex-derivatives","BTCF0:USTF0",1742422030548,0.0301,85838.0,85837.0,0.4772858]
["bitfinex-derivatives","BTCF0:USTF0",1742422030750,0.00017485,85839.0,85838.0,0.1164845]
["bitfinex-derivatives","BTCF0:USTF0",1742422031056,0.0307,85849.0,85848.0,0.1164709]
["bitfinex-derivatives","BTCF0:USTF0",1742422031351,0.0608,85849.0,85848.0,0.1491709]
["bitfinex-derivatives","BTCF0:USTF0",1742422031561,0.0608,85849.0,85848.0,0.1824709]
["bitfinex-derivatives","BTCF0:USTF0",1742422032262,0.0708,85849.0,85848.0,0.1824709]
["bitfinex-derivatives","BTCF0:USTF0",1742422032442,0.0401,85849.0,85848.0,0.1824709]
["bitfinex-derivatives","BTCF0:USTF0",1742422033652,0.0401,85849.0,85848.0,0.19113013]
["bitfinex-derivatives","BTCF0:USTF0",1742422036051,0.0722,85849.0,85848.0,0.19113013]
["bitfinex-derivatives","BTCF0:USTF0",1742422038152,0.0722,85849.0,85844.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742422038153,0.116475,85845.0,85844.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742422038356,0.116475,85845.0,85840.0,0.00017475]
["bitfinex-derivatives","BTCF0:USTF0",1742422038357,0.1164804,85841.0,85840.0,0.00017475]
["bitfinex-derivatives","BTCF0:USTF0",1742422038658,0.1747179,85843.0,85842.0,0.1164791]
["bitfinex-derivatives","BTCF0:USTF0",1742422038846,0.0323,85844.0,85843.0,0.1164777]
["bitfinex-derivatives","BTCF0:USTF0",1742422039367,0.0323,85844.0,85843.0,0.2954377]
["bitfinex-derivatives","BTCF0:USTF0",1742422040858,0.0383,85844.0,85843.0,0.2954377]
["bitfinex-derivatives","BTCF0:USTF0",1742422041052,0.0433,85844.0,85843.0,0.2954377]
["bitfinex-derivatives","BTCF0:USTF0",1742422042259,0.0886334,85851.0,85843.0,0.2954377]
["bitfinex-derivatives","BTCF0:USTF0",1742422042260,0.4772606,85856.0,85847.0,0.0582361]
["bitfinex-derivatives","BTCF0:USTF0",1742422042456,0.4772606,85856.0,85843.0,0.53976]
["bitfinex-derivatives","BTCF0:USTF0",1742422042457,0.0582341,85850.0,85849.0,0.1164668]
["bitfinex-derivatives","BTCF0:USTF0",1742422043549,0.1215341,85850.0,85849.0,0.1164668]
["bitfinex-derivatives","BTCF0:USTF0",1742422044661,0.1225341,85850.0,85849.0,0.1164668]
["bitfinex-derivatives","BTCF0:USTF0",1742422044954,0.1235341,85850.0,85849.0,0.1164668]
["bitfinex-derivatives","BTCF0:USTF0",1742422045155,0.0582375,85845.0,85843.0,0.11756]
["bitfinex-derivatives","BTCF0:USTF0",1742422045350,0.1473763,85844.0,85843.0,0.2334377]
["bitfinex-derivatives","BTCF0:USTF0",1742422045552,0.1473763,85844.0,85843.0,0.1164777]
["bitfinex-derivatives","BTCF0:USTF0",1742422046148,0.0309,85844.0,85843.0,0.1164777]
["bitfinex-derivatives","BTCF0:USTF0",1742422046558,0.0309,85844.0,85843.0,0.1810777]
["bitfinex-derivatives","BTCF0:USTF0",1742422047160,0.0319,85844.0,85843.0,0.1810777]
["bitfinex-derivatives","BTCF0:USTF0",1742422047958,0.0329,85844.0,85843.0,0.1810777]
["bitfinex-derivatives","BTCF0:USTF0",1742422048169,0.0329,85844.0,85843.0,0.1477777]
["bitfinex-derivatives","BTCF0:USTF0",1742422049067,0.1493763,85844.0,85843.0,0.1477777]
["bitfinex-derivatives","BTCF0:USTF0",1742422049862,0.1493763,85844.0,85843.0,0.1792777]
["bitfinex-derivatives","BTCF0:USTF0",1742422050067,0.002,85844.0,85843.0,0.2225777]
["bitfinex-derivatives","BTCF0:USTF0",1742422051967,0.002,85844.0,85843.0,0.1892777]
["bitfinex-derivatives","BTCF0:USTF0",1742422052169,0.0321,85844.0,85843.0,0.1892777]
["bitfinex-derivatives","BTCF0:USTF0",1742422056470,0.0633,85844.0,85843.0,0.1892777]
["bitfinex-derivatives","BTCF0:USTF0",1742422062365,0.0633,85844.0,85843.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1742422062566,0.1797763,85844.0,85842.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742422062771,0.17472,85842.0,85841.0,0.1164801]
["bitfinex-derivatives","BTCF0:USTF0",1742422062970,0.0633,85844.0,85843.0,0.1164777]
["bitfinex-derivatives","BTCF0:USTF0",1742422063482,0.0633,85844.0,85843.0,0.1802777]
["bitfinex-derivatives","BTCF0:USTF0",1742422063681,0.1797763,85844.0,85843.0,0.1485777]
["bitfinex-derivatives","BTCF0:USTF0",1742422063885,0.0633,85844.0,85843.0,0.1485777]
["bitfinex-derivatives","BTCF0:USTF0",1742422064075,0.1797763,85844.0,85843.0,0.1485777]
["bitfinex-derivatives","BTCF0:USTF0",1742422064979,0.0633,85844.0,85843.0,0.1485777]
["bitfinex-derivatives","BTCF0:USTF0",1742422065168,0.0623,85844.0,85843.0,0.1798777]
["bitfinex-derivatives","BTCF0:USTF0",1742422065366,0.0633,85844.0,85843.0,0.1798777]
["bitfinex-derivatives","BTCF0:USTF0",1742422065871,0.1797763,85844.0,85843.0,0.1798777]
["bitfinex-derivatives","BTCF0:USTF0",1742422066271,0.1797763,85844.0,85843.0,0.1485777]
["bitfinex-derivatives","BTCF0:USTF0",1742422066972,0.1797763,85844.0,85842.0,0.0582395]
["bitfinex-derivatives","BTCF0:USTF0",1742422066973,0.1164804,85841.0,85840.0,0.11665645]
["bitfinex-derivatives","BTCF0:USTF0",1742422067183,0.1164804,85841.0,85840.0,0.11665655]
["bitfinex-derivatives","BTCF0:USTF0",1742422067480,0.1790804,85841.0,85840.0,0.11665655]
["bitfinex-derivatives","BTCF0:USTF0",1742422068076,0.0626,85841.0,85840.0,0.11665655]
["bitfinex-derivatives","BTCF0:USTF0",1742422068284,0.0626,85841.0,85840.0,0.17945655]
["bitfinex-derivatives","BTCF0:USTF0",1742422068285,0.0636,85841.0,85840.0,0.17945655]
["bitfinex-derivatives","BTCF0:USTF0",1742422068672,0.0646,85841.0,85840.0,0.17945655]
["bitfinex-derivatives","BTCF0:USTF0",1742422070982,0.0636,85841.0,85840.0,0.17945655]
["bitfinex-derivatives","BTCF0:USTF0",1742422071174,0.0626,85841.0,85840.0,0.17945655]
["bitfinex-derivatives","BTCF0:USTF0",1742422073292,0.1790804,85841.0,85840.0,0.17945655]
["bitfinex-derivatives","BTCF0:USTF0",1742422073486,0.1790804,85841.0,85840.0,0.03217475]
["bitfinex-derivatives","BTCF0:USTF0",1742422074373,0.1790804,85841.0,85840.0,0.14865655]
["bitfinex-derivatives","BTCF0:USTF0",1742422075175,0.0626,85841.0,85840.0,0.14865655]
["bitfinex-derivatives","BTCF0:USTF0",1742422075377,0.0626,85841.0,85840.0,0.18155655]
["bitfinex-derivatives","BTCF0:USTF0",1742422076986,0.1790804,85841.0,85840.0,0.14865655]
["bitfinex-derivatives","BTCF0:USTF0",1742422077177,0.1790804,85841.0,85840.0,0.00017475]
["bitfinex-derivatives","BTCF0:USTF0",1742422077392,0.1790804,85841.0,85840.0,0.14855655]
["bitfinex-derivatives","BTCF0:USTF0",1742422079087,0.0626,85841.0,85840.0,0.14855655]
["bitfinex-derivatives","BTCF0:USTF0",1742422079590,0.0626,85841.0,85840.0,0.18105655]
["bitfinex-derivatives","BTCF0:USTF0",1742422086590,0.0626,85841.0,85840.0,0.19105655]
["bitfinex-derivatives","BTCF0:USTF0",1742422087688,0.0303,85841.0,85840.0,0.19105655]
["bitfinex-derivatives","BTCF0:USTF0",1742422087893,4e-05,85854.0,85852.0,0.1164655]
["bitfinex-derivatives","BTCF0:USTF0",1742422088091,0.1165034,85854.0,85852.0,0.1164655]
["bitfinex-derivatives","BTCF0:USTF0",1742422088291,4e-05,85854.0,85852.0,0.1164655]
["bitfinex-derivatives","BTCF0:USTF0",1742422088489,0.1165035,85854.0,85852.0,0.1164655]
["bitfinex-derivatives","BTCF0:USTF0",1742422088792,4e-05,85854.0,85852.0,0.1164655]
["bitfinex-derivatives","BTCF0:USTF0",1742422089282,0.3608,85856.0,85852.0,0.1164655]
["bitfinex-derivatives","BTCF0:USTF0",1742422089283,0.001,85853.0,85852.0,0.1810655]
["bitfinex-derivatives","BTCF0:USTF0",1742422090187,0.1813641,85853.0,85852.0,0.1810655]
["bitfinex-derivatives","BTCF0:USTF0",1742422090392,0.1164682,85850.0,85849.0,0.1164687]
["bitfinex-derivatives","BTCF0:USTF0",1742422090795,0.1793682,85850.0,85849.0,0.1164687]
["bitfinex-derivatives","BTCF0:USTF0",1742422091184,0.1793682,85850.0,85849.0,0.1478687]
["bitfinex-derivatives","BTCF0:USTF0",1742422091589,0.1803682,85850.0,85849.0,0.15721612]
["bitfinex-derivatives","BTCF0:USTF0",1742422092096,0.1813682,85850.0,85849.0,0.15721612]
["bitfinex-derivatives","BTCF0:USTF0",1742422092589,0.0345,85850.0,85849.0,0.15721612]
["bitfinex-derivatives","BTCF0:USTF0",1742422092890,0.0345,85850.0,85849.0,0.18891612]
["bitfinex-derivatives","BTCF0:USTF0",1742422093086,0.1509682,85850.0,85849.0,0.18891612]
["bitfinex-derivatives","BTCF0:USTF0",1742422093482,0.1840682,85850.0,85849.0,0.18891612]
["bitfinex-derivatives","BTCF0:USTF0",1742422093891,0.1840682,85850.0,85849.0,0.15721612]
["bitfinex-derivatives","BTCF0:USTF0",1742422097090,0.1840682,85850.0,85849.0,0.04074742]
["bitfinex-derivatives","BTCF0:USTF0",1742422097395,0.116475,85845.0,85844.0,0.1164752]
["bitfinex-derivatives","BTCF0:USTF0",1742422097782,0.181875,85845.0,85844.0,0.1164752]
["bitfinex-derivatives","BTCF0:USTF0",1742422098597,0.213175,85845.0,85844.0,0.1469752]
["bitfinex-derivatives","BTCF0:USTF0",1742422098793,0.214175,85845.0,85844.0,0.1469752]
["bitfinex-derivatives","BTCF0:USTF0",1742422098986,0.214175,85845.0,85841.0,0.0582397]
["bitfinex-derivatives","BTCF0:USTF0",1742422099287,0.214175,85845.0,85843.0,0.1164777]
["bitfinex-derivatives","BTCF0:USTF0",1742422099288,0.0582383,85844.0,85843.0,0.1164777]
["bitfinex-derivatives","BTCF0:USTF0",1742422099590,0.215175,85845.0,85844.0,0.1164763]
["bitfinex-derivatives","BTCF0:USTF0",1742422099798,0.183875,85845.0,85844.0,0.1476763]
["bitfinex-derivatives","BTCF0:USTF0",1742422101090,0.182875,85845.0,85844.0,0.1476763]
["bitfinex-derivatives","BTCF0:USTF0",1742422101289,0.183875,85845.0,85844.0,0.1476763]
["bitfinex-derivatives","BTCF0:USTF0",1742422101488,0.182875,85845.0,85844.0,0.1476763]
["bitfinex-derivatives","BTCF0:USTF0",1742422102498,0.183875,85845.0,85844.0,0.1476763]
["bitfinex-derivatives","BTCF0:USTF0",1742422107690,0.183875,85845.0,85844.0,0.1164763]
["bitfinex-derivatives","BTCF0:USTF0",1742422108798,0.183875,85845.0,85844.0,0.1466763]
["bitfinex-derivatives","BTCF0:USTF0",1742422113104,0.1164804,85841.0,85840.0,0.00017475]
["bitfinex-derivatives","BTCF0:USTF0",1742422113402,0.1164804,85841.0,85840.0,0.11665655]
["bitfinex-derivatives","BTCF0:USTF0",1742422113607,0.1471804,85841.0,85840.0,0.11665655]
["bitfinex-derivatives","BTCF0:USTF0",1742422114500,0.1471804,85841.0,85840.0,0.14815655]
["bitfinex-derivatives","BTCF0:USTF0",1742422115103,0.0307,85841.0,85840.0,0.14815655]
["bitfinex-derivatives","BTCF0:USTF0",1742422115408,0.1471804,85841.0,85840.0,0.14815655]
["bitfinex-derivatives","BTCF0:USTF0",1742422115998,0.1471804,85841.0,85840.0,0.17875655]
["bitfinex-derivatives","BTCF0:USTF0",1742422116703,4e-05,85842.0,85840.0,0.17875655]
["bitfinex-derivatives","BTCF0:USTF0",1742422116704,4e-05,85842.0,85841.0,0.1164804]
["bitfinex-derivatives","BTCF0:USTF0",1742422116910,0.1165191,85842.0,85841.0,0.2226804]
["bitfinex-derivatives","BTCF0:USTF0",1742422117303,0.0312,85844.0,85842.0,0.0582394]
["bitfinex-derivatives","BTCF0:USTF0",1742422117505,0.0312,85844.0,85843.0,0.1164777]
["bitfinex-derivatives","BTCF0:USTF0",1742422117706,0.1476763,85844.0,85843.0,0.1803777]
["bitfinex-derivatives","BTCF0:USTF0",1742422118799,0.0312,85844.0,85843.0,0.1803777]
["bitfinex-derivatives","BTCF0:USTF0",1742422119005,0.0312,85844.0,85843.0,0.1903777]
["bitfinex-derivatives","BTCF0:USTF0",1742422119805,0.0322,85844.0,85843.0,0.1903777]
["bitfinex-derivatives","BTCF0:USTF0",1742422120008,0.001,85844.0,85843.0,0.1903777]
["bitfinex-derivatives","BTCF0:USTF0",1742422120202,0.1164581,85858.0,85855.0,0.1164614]
["bitfinex-derivatives","BTCF0:USTF0",1742422120409,0.14833345,85857.0,85856.0,0.1164601]
["bitfinex-derivatives","BTCF0:USTF0",1742422120609,0.1164736,85846.0,85845.0,0.2908279]
["bitfinex-derivatives","BTCF0:USTF0",1742422120807,0.1164736,85846.0,85845.0,0.3208279]
["bitfinex-derivatives","BTCF0:USTF0",1742422121013,0.1481736,85846.0,85845.0,0.3790644]
["bitfinex-derivatives","BTCF0:USTF0",1742422121814,0.1807736,85846.0,85845.0,0.4113644]
["bitfinex-derivatives","BTCF0:USTF0",1742422122603,0.0643,85846.0,85845.0,0.4113644]
["bitfinex-derivatives","BTCF0:USTF0",1742422123101,0.0317,85846.0,85845.0,0.4113644]
["bitfinex-derivatives","BTCF0:USTF0",1742422124013,0.0643,85846.0,85845.0,0.4113644]
["bitfinex-derivatives","BTCF0:USTF0",1742422124216,0.0643,85846.0,85845.0,0.2952444]
["bitfinex-derivatives","BTCF0:USTF0",1742422124901,0.1807736,85846.0,85845.0,0.3262444]
["bitfinex-derivatives","BTCF0:USTF0",1742422126418,0.1817736,85846.0,85845.0,0.3262444]
["bitfinex-derivatives","BTCF0:USTF0",1742422132812,0.1817736,85846.0,85845.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742422133212,0.1817736,85846.0,85845.0,0.148775]
["bitfinex-derivatives","BTCF0:USTF0",1742422134012,0.1817736,85846.0,85845.0,0.181675]
["bitfinex-derivatives","BTCF0:USTF0",1742422134617,0.1817736,85846.0,85843.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742422134618,0.1164763,85844.0,85843.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742422134921,0.1164804,85841.0,85840.0,0.11665655]
["bitfinex-derivatives","BTCF0:USTF0",1742422135317,0.0933,85841.0,85840.0,0.14985655]
["bitfinex-derivatives","BTCF0:USTF0",1742422135625,0.2097804,85841.0,85840.0,0.18275655]
["bitfinex-derivatives","BTCF0:USTF0",1742422137612,0.2097804,85841.0,85840.0,0.14985655]
["bitfinex-derivatives","BTCF0:USTF0",1742422141335,0.0933,85841.0,85840.0,0.18095655]
["bitfinex-derivatives","BTCF0:USTF0",1742422141541,0.0624,85841.0,85840.0,0.18095655]
["bitfinex-derivatives","BTCF0:USTF0",1742422142942,0.1788804,85841.0,85840.0,0.18095655]
["bitfinex-derivatives","BTCF0:USTF0",1742422145345,0.0624,85841.0,85840.0,0.18095655]
["bitfinex-derivatives","BTCF0:USTF0",1742422145647,0.1788804,85841.0,85840.0,0.18095655]
["bitfinex-derivatives","BTCF0:USTF0",1742422146034,0.0624,85841.0,85840.0,0.18095655]
["bitfinex-derivatives","BTCF0:USTF0",1742422146236,0.0302,85841.0,85840.0,0.18095655]
["bitfinex-derivatives","BTCF0:USTF0",1742422146936,0.0302,85841.0,85840.0,0.19095655]
["bitfinex-derivatives","BTCF0:USTF0",1742422147345,0.0302,85841.0,85840.0,0.20095655]
["bitfinex-derivatives","BTCF0:USTF0",1742422147940,0.0632,85841.0,85840.0,0.20095655]
["bitfinex-derivatives","BTCF0:USTF0",1742422148537,0.0632,85841.0,85840.0,0.31707655]
["bitfinex-derivatives","BTCF0:USTF0",1742422150149,0.0632,85841.0,85840.0,0.20095655]
["bitfinex-derivatives","BTCF0:USTF0",1742422150445,0.1796804,85841.0,85840.0,0.14985655]
["bitfinex-derivatives","BTCF0:USTF0",1742422150642,0.0632,85841.0,85840.0,0.14985655]
["bitfinex-derivatives","BTCF0:USTF0",1742422151044,0.0632,85841.0,85840.0,0.18275655]
["bitfinex-derivatives","BTCF0:USTF0",1742422151440,0.1796804,85841.0,85840.0,0.18275655]
["bitfinex-derivatives","BTCF0:USTF0",1742422155048,0.0632,85841.0,85840.0,0.18275655]
["bitfinex-derivatives","BTCF0:USTF0",1742422156348,0.0302,85841.0,85840.0,0.18275655]
["bitfinex-derivatives","BTCF0:USTF0",1742422157149,0.0625,85841.0,85840.0,0.18275655]
["bitfinex-derivatives","BTCF0:USTF0",1742422157354,0.1789804,85841.0,85840.0,0.18275655]
["bitfinex-derivatives","BTCF0:USTF0",1742422158560,0.1789804,85841.0,85840.0,0.03337475]
["bitfinex-derivatives","BTCF0:USTF0",1742422159249,0.1789804,85841.0,85840.0,0.14985655]
["bitfinex-derivatives","BTCF0:USTF0",1742422159947,0.1789804,85841.0,85840.0,0.03337475]
["bitfinex-derivatives","BTCF0:USTF0",1742422160159,0.1164886,85835.0,85834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742422160358,0.0582436,85836.0,85835.0,0.1164834]
["bitfinex-derivatives","BTCF0:USTF0",1742422160359,0.174739,85836.0,85835.0,0.1164834]
["bitfinex-derivatives","BTCF0:USTF0",1742422160661,0.174739,85836.0,85835.0,0.1466834]
["bitfinex-derivatives","BTCF0:USTF0",1742422161557,0.175739,85836.0,85835.0,0.1466834]
["bitfinex-derivatives","BTCF0:USTF0",1742422161955,0.206139,85836.0,85835.0,0.1466834]
["bitfinex-derivatives","BTCF0:USTF0",1742422163354,0.206139,85836.0,85835.0,0.1164834]
["bitfinex-derivatives","BTCF0:USTF0",1742422163553,0.205139,85836.0,85835.0,0.1164834]
["bitfinex-derivatives","BTCF0:USTF0",1742422163752,0.206139,85836.0,85835.0,0.1164834]
["bitfinex-derivatives","BTCF0:USTF0",1742422164356,0.1164913,85833.0,85832.0,0.0582455]
["bitfinex-derivatives","BTCF0:USTF0",1742422164849,0.1481913,85833.0,85832.0,0.0582455]
["bitfinex-derivatives","BTCF0:USTF0",1742422165652,0.1164981,85828.0,85827.0,0.36097475]
["bitfinex-derivatives","BTCF0:USTF0",1742422165961,0.1164981,85828.0,85827.0,0.11667415]
["bitfinex-derivatives","BTCF0:USTF0",1742422166154,0.1481981,85828.0,85827.0,0.11667415]
["bitfinex-derivatives","BTCF0:USTF0",1742422167858,0.1481981,85828.0,85827.0,0.00017475]
["bitfinex-derivatives","BTCF0:USTF0",1742422168664,0.15768384,85828.0,85827.0,0.00017475]
["bitfinex-derivatives","BTCF0:USTF0",1742422173558,0.19078384,85828.0,85827.0,0.00017475]
["bitfinex-derivatives","BTCF0:USTF0",1742422174660,0.19078384,85828.0,85827.0,0.11667415]
["bitfinex-derivatives","BTCF0:USTF0",1742422175165,0.0648,85828.0,85827.0,0.11667415]
["bitfinex-derivatives","BTCF0:USTF0",1742422175362,0.0317,85828.0,85827.0,0.12621858]
["bitfinex-derivatives","BTCF0:USTF0",1742422175565,4e-05,85829.0,85828.0,0.1164981]
["bitfinex-derivatives","BTCF0:USTF0",1742422175863,4e-05,85829.0,85828.0,0.1806981]
["bitfinex-derivatives","BTCF0:USTF0",1742422176256,0.0311,85832.0,85831.0,0.116494]
["bitfinex-derivatives","BTCF0:USTF0",1742422176458,0.2058404,85832.0,85831.0,0.116494]
["bitfinex-derivatives","BTCF0:USTF0",1742422176662,0.2058404,85832.0,85831.0,0.214294]
["bitfinex-derivatives","BTCF0:USTF0",1742422177260,0.0893464,85832.0,85831.0,0.214294]
["bitfinex-derivatives","BTCF0:USTF0",1742422177953,0.0321,85832.0,85831.0,0.214294]
["bitfinex-derivatives","BTCF0:USTF0",1742422179071,0.1485926,85832.0,85831.0,0.214294]
["bitfinex-derivatives","BTCF0:USTF0",1742422179484,0.1811926,85832.0,85831.0,0.214294]
["bitfinex-derivatives","BTCF0:USTF0",1742422179972,0.1801926,85832.0,85831.0,0.214294]
["bitfinex-derivatives","BTCF0:USTF0",1742422184469,0.1811926,85832.0,85831.0,0.214294]
["bitfinex-derivatives","BTCF0:USTF0",1742422184867,0.1801926,85832.0,85831.0,0.181094]
["bitfinex-derivatives","BTCF0:USTF0",1742422185077,0.1811926,85832.0,85831.0,0.181094]
["bitfinex-derivatives","BTCF0:USTF0",1742422187777,0.1811926,85832.0,85831.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742422188174,0.1164981,85828.0,85827.0,0.00017475]
["bitfinex-derivatives","BTCF0:USTF0",1742422188569,0.2142981,85828.0,85827.0,0.00017475]
["bitfinex-derivatives","BTCF0:USTF0",1742422190677,0.22384083,85828.0,85827.0,0.00017475]
["bitfinex-derivatives","BTCF0:USTF0",1742422192983,0.22384083,85828.0,85827.0,0.11667415]
["bitfinex-derivatives","BTCF0:USTF0",1742422193377,0.22384083,85828.0,85827.0,0.00017475]
["bitfinex-derivatives","BTCF0:USTF0",1742422199187,0.1165089,85820.0,85819.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742422199392,0.5933489,85820.0,85819.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742422199787,0.6569489,85820.0,85819.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742422200592,0.6569489,85820.0,85819.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1742422201694,0.6569489,85820.0,85819.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1742422202301,0.6569489,85820.0,85819.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1742422202500,0.6569489,85820.0,85819.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742422203701,0.5409089,85820.0,85819.0,0.1484103]
["bitfinex-derivatives","BTCF0:USTF0",1742422203898,0.5102089,85820.0,85819.0,0.1484103]
["bitfinex-derivatives","BTCF0:USTF0",1742422204298,0.5102089,85820.0,85819.0,0.2141103]
["bitfinex-derivatives","BTCF0:USTF0",1742422204495,0.5102089,85820.0,85819.0,0.22416183]
["bitfinex-derivatives","BTCF0:USTF0",1742422205200,0.3608,85820.0,85819.0,0.22416183]
["bitfinex-derivatives","BTCF0:USTF0",1742422205407,4e-05,85821.0,85820.0,0.1165089]
["bitfinex-derivatives","BTCF0:USTF0",1742422205601,4e-05,85821.0,85820.0,0.1796089]
["bitfinex-derivatives","BTCF0:USTF0",1742422206400,0.1165027,85825.0,85824.0,0.1165035]
["bitfinex-derivatives","BTCF0:USTF0",1742422206799,0.1165027,85825.0,85824.0,0.1823035]
["bitfinex-derivatives","BTCF0:USTF0",1742422207606,0.1498027,85825.0,85824.0,0.1823035]
["bitfinex-derivatives","BTCF0:USTF0",1742422208206,0.3608,85829.0,85827.0,0.0582496]
["bitfinex-derivatives","BTCF0:USTF0",1742422208402,0.3608,85829.0,85828.0,0.1822981]
["bitfinex-derivatives","BTCF0:USTF0",1742422208616,0.4772967,85829.0,85828.0,0.1822981]
["bitfinex-derivatives","BTCF0:USTF0",1742422209614,0.4782967,85829.0,85828.0,0.1822981]
["bitfinex-derivatives","BTCF0:USTF0",1742422209819,0.3618,85829.0,85828.0,0.19247706]
["bitfinex-derivatives","BTCF0:USTF0",1742422210005,0.001,85829.0,85828.0,0.19247706]
["bitfinex-derivatives","BTCF0:USTF0",1742422211008,4e-05,85830.0,85829.0,0.1164967]
["bitfinex-derivatives","BTCF0:USTF0",1742422211209,0.1165353,85830.0,85829.0,0.1164967]
["bitfinex-derivatives","BTCF0:USTF0",1742422211408,0.1165353,85830.0,85829.0,0.2092967]
["bitfinex-derivatives","BTCF0:USTF0",1742422211817,4e-05,85830.0,85829.0,0.2092967]
["bitfinex-derivatives","BTCF0:USTF0",1742422212909,4e-05,85830.0,85829.0,0.2102967]
["bitfinex-derivatives","BTCF0:USTF0",1742422213503,4e-05,85830.0,85829.0,0.2202967]
["bitfinex-derivatives","BTCF0:USTF0",1742422214817,0.1164888,85835.0,85834.0,0.1164899]
["bitfinex-derivatives","BTCF0:USTF0",1742422215309,0.1477888,85835.0,85834.0,0.1817899]
["bitfinex-derivatives","BTCF0:USTF0",1742422217620,0.1487888,85835.0,85834.0,0.1817899]
["bitfinex-derivatives","BTCF0:USTF0",1742422220522,0.1793888,85835.0,85834.0,0.1817899]
["bitfinex-derivatives","BTCF0:USTF0",1742422221423,0.1830303,85835.0,85834.0,0.1817899]
["bitfinex-derivatives","BTCF0:USTF0",1742422222227,0.0665415,85835.0,85834.0,0.1817899]
["bitfinex-derivatives","BTCF0:USTF0",1742422222428,0.0359415,85835.0,85834.0,0.1817899]
["bitfinex-derivatives","BTCF0:USTF0",1742422223119,0.1524301,85835.0,85834.0,0.1817899]
["bitfinex-derivatives","BTCF0:USTF0",1742422223820,0.1856301,85835.0,85834.0,0.1817899]
["bitfinex-derivatives","BTCF0:USTF0",1742422226925,0.0691415,85835.0,85834.0,0.1817899]
["bitfinex-derivatives","BTCF0:USTF0",1742422227318,0.1856301,85835.0,85834.0,0.1817899]
["bitfinex-derivatives","BTCF0:USTF0",1742422227622,0.0046415,85835.0,85834.0,0.1817899]
["bitfinex-derivatives","BTCF0:USTF0",1742422227829,0.001,85835.0,85834.0,0.1817899]
["bitfinex-derivatives","BTCF0:USTF0",1742422228119,0.001,85835.0,85834.0,0.2977899]
["bitfinex-derivatives","BTCF0:USTF0",1742422228327,0.5093723,85848.0,85847.0,0.1164723]
["bitfinex-derivatives","BTCF0:USTF0",1742422228515,0.5715723,85848.0,85847.0,0.1164723]
["bitfinex-derivatives","BTCF0:USTF0",1742422228924,0.5715723,85848.0,85847.0,0.1798723]
["bitfinex-derivatives","BTCF0:USTF0",1742422229519,0.3921,85848.0,85847.0,0.1798723]
["bitfinex-derivatives","BTCF0:USTF0",1742422229717,0.0313,85848.0,85847.0,0.1798723]
["bitfinex-derivatives","BTCF0:USTF0",1742422229924,0.0313,85848.0,85847.0,0.2958723]
["bitfinex-derivatives","BTCF0:USTF0",1742422231027,0.1477709,85848.0,85847.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742422231322,0.1790709,85848.0,85847.0,0.1471723]
["bitfinex-derivatives","BTCF0:USTF0",1742422232529,0.18271175,85848.0,85847.0,0.1471723]
["bitfinex-derivatives","BTCF0:USTF0",1742422233333,0.18271175,85848.0,85847.0,0.1773723]
["bitfinex-derivatives","BTCF0:USTF0",1742422233526,0.1790709,85848.0,85847.0,0.1773723]
["bitfinex-derivatives","BTCF0:USTF0",1742422235123,0.1790709,85848.0,85847.0,0.1471723]
["bitfinex-derivatives","BTCF0:USTF0",1742422236138,0.18877021,85848.0,85847.0,0.11076246]
["bitfinex-derivatives","BTCF0:USTF0",1742422236436,0.19241119,85848.0,85847.0,0.07435262]
["bitfinex-derivatives","BTCF0:USTF0",1742422237140,0.19241119,85848.0,85840.0,0.0582406]
["bitfinex-derivatives","BTCF0:USTF0",1742422237141,0.1164736,85846.0,85840.0,0.0582406]
["bitfinex-derivatives","BTCF0:USTF0",1742422237322,0.1164736,85846.0,85822.0,0.0582525]
["bitfinex-derivatives","BTCF0:USTF0",1742422237323,0.1164818,85840.0,85833.0,0.11596]
["bitfinex-derivatives","BTCF0:USTF0",1742422237520,0.12618111,85840.0,85837.0,0.00984693]
["bitfinex-derivatives","BTCF0:USTF0",1742422237725,0.19088111,85840.0,85839.0,0.11665785]
["bitfinex-derivatives","BTCF0:USTF0",1742422237934,0.19452209,85840.0,85839.0,0.11665785]
["bitfinex-derivatives","BTCF0:USTF0",1742422238935,0.19461424,85840.0,85839.0,0.11665785]
["bitfinex-derivatives","BTCF0:USTF0",1742422239135,0.19461424,85840.0,85839.0,0.14975785]
["bitfinex-derivatives","BTCF0:USTF0",1742422239431,0.19461424,85840.0,85839.0,0.18255785]
["bitfinex-derivatives","BTCF0:USTF0",1742422240232,0.07813244,85840.0,85839.0,0.18255785]
["bitfinex-derivatives","BTCF0:USTF0",1742422240834,0.07811167,85840.0,85839.0,0.20255785]
["bitfinex-derivatives","BTCF0:USTF0",1742422241342,0.06834098,85840.0,85839.0,0.20255785]
["bitfinex-derivatives","BTCF0:USTF0",1742422242737,0.00364098,85840.0,85839.0,0.20255785]
["bitfinex-derivatives","BTCF0:USTF0",1742422244023,4e-05,85841.0,85840.0,0.1164818]
["bitfinex-derivatives","BTCF0:USTF0",1742422244228,4e-05,85841.0,85840.0,0.2424418]
["bitfinex-derivatives","BTCF0:USTF0",1742422244424,4e-05,85841.0,85840.0,0.3058418]
["bitfinex-derivatives","BTCF0:USTF0",1742422245437,4e-05,85841.0,85840.0,0.3158418]
["bitfinex-derivatives","BTCF0:USTF0",1742422246544,0.0325,85845.0,85844.0,0.1164763]
["bitfinex-derivatives","BTCF0:USTF0",1742422246734,0.0325,85845.0,85844.0,0.1564763]
["bitfinex-derivatives","BTCF0:USTF0",1742422246934,0.0325,85845.0,85844.0,0.2198763]
["bitfinex-derivatives","BTCF0:USTF0",1742422248043,0.0307,85849.0,85848.0,0.1164709]
["bitfinex-derivatives","BTCF0:USTF0",1742422248341,0.0307,85849.0,85848.0,0.1264709]
["bitfinex-derivatives","BTCF0:USTF0",1742422248540,0.0307,85849.0,85848.0,0.1885709]
["bitfinex-derivatives","BTCF0:USTF0",1742422249445,0.0307,85849.0,85848.0,0.2208709]
["bitfinex-derivatives","BTCF0:USTF0",1742422249743,0.061,85849.0,85848.0,0.2208709]
["bitfinex-derivatives","BTCF0:USTF0",1742422250345,0.061,85849.0,85848.0,0.1893709]
["bitfinex-derivatives","BTCF0:USTF0",1742422250542,0.1774696,85849.0,85848.0,0.1893709]
["bitfinex-derivatives","BTCF0:USTF0",1742422251750,0.061,85849.0,85848.0,0.1893709]
["bitfinex-derivatives","BTCF0:USTF0",1742422254952,0.1774696,85849.0,85848.0,0.1893709]
["bitfinex-derivatives","BTCF0:USTF0",1742422258843,0.061,85849.0,85848.0,0.1893709]
["bitfinex-derivatives","BTCF0:USTF0",1742422262655,0.061,85849.0,85848.0,0.3052909]
["bitfinex-derivatives","BTCF0:USTF0",1742422262856,0.0932,85849.0,85848.0,0.2952909]
["bitfinex-derivatives","BTCF0:USTF0",1742422263049,0.2096696,85849.0,85848.0,0.2323909]
["bitfinex-derivatives","BTCF0:USTF0",1742422263450,0.0932,85849.0,85848.0,0.2323909]
["bitfinex-derivatives","BTCF0:USTF0",1742422263651,0.2096696,85849.0,85848.0,0.2323909]
["bitfinex-derivatives","BTCF0:USTF0",1742422264560,0.2096696,85849.0,85848.0,0.2949909]
["bitfinex-derivatives","BTCF0:USTF0",1742422265150,0.0932,85849.0,85848.0,0.2949909]
["bitfinex-derivatives","BTCF0:USTF0",1742422265851,0.2096696,85849.0,85848.0,0.2949909]
["bitfinex-derivatives","BTCF0:USTF0",1742422266759,0.0932,85849.0,85848.0,0.2949909]
["bitfinex-derivatives","BTCF0:USTF0",1742422267954,0.061,85849.0,85848.0,0.3049909]
["bitfinex-derivatives","BTCF0:USTF0",1742422270263,0.061,85849.0,85848.0,0.3149909]
["bitfinex-derivatives","BTCF0:USTF0",1742422270962,0.061,85849.0,85848.0,0.1990709]
["bitfinex-derivatives","BTCF0:USTF0",1742422271161,0.061,85849.0,85848.0,0.3149509]
["bitfinex-derivatives","BTCF0:USTF0",1742422272765,0.00017475,85856.0,85855.0,0.1164614]
["bitfinex-derivatives","BTCF0:USTF0",1742422273058,0.00017475,85856.0,85855.0,0.2939414]
["bitfinex-derivatives","BTCF0:USTF0",1742422274857,0.00017475,85856.0,85855.0,0.3039414]
["bitfinex-derivatives","BTCF0:USTF0",1742422275056,0.00017475,85856.0,85855.0,0.31259673]
["bitfinex-derivatives","BTCF0:USTF0",1742422276069,0.00017475,85856.0,85855.0,0.32307085]
["bitfinex-derivatives","BTCF0:USTF0",1742422279854,0.00017475,85856.0,85855.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742422280060,0.00017475,85856.0,85854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742422280061,0.0582365,85848.0,85844.0,0.0582381]
["bitfinex-derivatives","BTCF0:USTF0",1742422280371,0.0944,85847.0,85846.0,0.1164736]
["bitfinex-derivatives","BTCF0:USTF0",1742422280570,0.0944,85847.0,85846.0,0.1474736]
["bitfinex-derivatives","BTCF0:USTF0",1742422280771,0.0944,85847.0,85846.0,0.1799736]
["bitfinex-derivatives","BTCF0:USTF0",1742422281565,0.2108723,85847.0,85846.0,0.1799736]
["bitfinex-derivatives","BTCF0:USTF0",1742422281762,0.0944,85847.0,85846.0,0.1799736]
["bitfinex-derivatives","BTCF0:USTF0",1742422282572,0.2108723,85847.0,85846.0,0.1799736]
["bitfinex-derivatives","BTCF0:USTF0",1742422283680,0.0944,85847.0,85846.0,0.1799736]
["bitfinex-derivatives","BTCF0:USTF0",1742422284565,0.2108723,85847.0,85846.0,0.18861926]
["bitfinex-derivatives","BTCF0:USTF0",1742422285466,0.0636,85847.0,85846.0,0.18861926]
["bitfinex-derivatives","BTCF0:USTF0",1742422288378,0.1800723,85847.0,85846.0,0.18861926]
["bitfinex-derivatives","BTCF0:USTF0",1742422288572,0.0327,85847.0,85846.0,0.18861926]
["bitfinex-derivatives","BTCF0:USTF0",1742422289167,0.0639,85847.0,85846.0,0.18861926]
["bitfinex-derivatives","BTCF0:USTF0",1742422291986,0.0639,85847.0,85846.0,0.32445926]
["bitfinex-derivatives","BTCF0:USTF0",1742422292380,4e-05,85848.0,85846.0,0.32445926]
["bitfinex-derivatives","BTCF0:USTF0",1742422292381,4e-05,85848.0,85847.0,0.1164723]
["bitfinex-derivatives","BTCF0:USTF0",1742422292574,0.0321,85854.0,85853.0,0.1164641]
["bitfinex-derivatives","BTCF0:USTF0",1742422292879,0.0321,85854.0,85853.0,0.6675041]
["bitfinex-derivatives","BTCF0:USTF0",1742422295280,0.0321,85854.0,85853.0,0.6775041]
["bitfinex-derivatives","BTCF0:USTF0",1742422305770,0.0321,85854.0,85853.0,0.6442041]
["bitfinex-derivatives","BTCF0:USTF0",1742422307077,0.0321,85854.0,85853.0,0.5283641]
["bitfinex-derivatives","BTCF0:USTF0",1742422307282,0.0321,85854.0,85853.0,0.6441641]
["bitfinex-derivatives","BTCF0:USTF0",1742422307976,0.0321,85854.0,85853.0,0.5283641]
["bitfinex-derivatives","BTCF0:USTF0",1742422308177,0.0321,85854.0,85853.0,0.6441641]
["bitfinex-derivatives","BTCF0:USTF0",1742422309582,0.0321,85854.0,85853.0,0.6766641]
["bitfinex-derivatives","BTCF0:USTF0",1742422312480,0.0321,85854.0,85853.0,0.3158641]
["bitfinex-derivatives","BTCF0:USTF0",1742422312683,0.0321,85854.0,85853.0,0.6766641]
["bitfinex-derivatives","BTCF0:USTF0",1742422314091,0.0321,85854.0,85853.0,0.5608641]
["bitfinex-derivatives","BTCF0:USTF0",1742422314399,0.0321,85854.0,85853.0,0.6766641]
["bitfinex-derivatives","BTCF0:USTF0",1742422315389,0.00021475,85856.0,85855.0,0.1164614]
["bitfinex-derivatives","BTCF0:USTF0",1742422315689,0.0311,85859.0,85858.0,0.1164574]
["bitfinex-derivatives","BTCF0:USTF0",1742422315887,0.0311,85859.0,85858.0,0.1895574]
["bitfinex-derivatives","BTCF0:USTF0",1742422316293,0.0643,85859.0,85858.0,0.1895574]
["bitfinex-derivatives","BTCF0:USTF0",1742422316892,0.0643,85859.0,85858.0,0.1995574]
["bitfinex-derivatives","BTCF0:USTF0",1742422319487,0.0643,85859.0,85858.0,0.20979859]
["bitfinex-derivatives","BTCF0:USTF0",1742422321488,0.0643,85859.0,85858.0,0.17729859]
["bitfinex-derivatives","BTCF0:USTF0",1742422324796,0.180756,85859.0,85858.0,0.03024119]
["bitfinex-derivatives","BTCF0:USTF0",1742422325001,0.1164628,85854.0,85853.0,0.5930225]
["bitfinex-derivatives","BTCF0:USTF0",1742422325196,0.1164655,85852.0,85851.0,0.0582328]
["bitfinex-derivatives","BTCF0:USTF0",1742422325388,0.1164763,85844.0,85843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742422325594,0.1164811,85843.0,85842.0,0.1164741]
["bitfinex-derivatives","BTCF0:USTF0",1742422325795,0.2125811,85843.0,85842.0,0.1164741]
["bitfinex-derivatives","BTCF0:USTF0",1742422326098,0.0961,85843.0,85842.0,0.1747127]
["bitfinex-derivatives","BTCF0:USTF0",1742422326299,0.0961,85843.0,85842.0,0.5355127]
["bitfinex-derivatives","BTCF0:USTF0",1742422326889,0.0961,85843.0,85842.0,0.5755127]
["bitfinex-derivatives","BTCF0:USTF0",1742422327293,0.2125777,85843.0,85842.0,0.5755127]
["bitfinex-derivatives","BTCF0:USTF0",1742422327691,0.2125777,85843.0,85842.0,0.58610058]
["bitfinex-derivatives","BTCF0:USTF0",1742422328590,0.2223287,85843.0,85842.0,0.58610058]
["bitfinex-derivatives","BTCF0:USTF0",1742422328795,0.22596968,85843.0,85842.0,0.58610058]
["bitfinex-derivatives","BTCF0:USTF0",1742422329099,0.22596968,85843.0,85842.0,0.5755127]
["bitfinex-derivatives","BTCF0:USTF0",1742422329520,0.22596968,85843.0,85842.0,0.53910287]
["bitfinex-derivatives","BTCF0:USTF0",1742422330003,0.22596968,85843.0,85842.0,0.54986851]
["bitfinex-derivatives","BTCF0:USTF0",1742422330600,0.22616417,85843.0,85842.0,0.53910287]
["bitfinex-derivatives","BTCF0:USTF0",1742422331593,0.22616417,85843.0,85842.0,0.4590386]
["bitfinex-derivatives","BTCF0:USTF0",1742422332398,0.22616417,85843.0,85842.0,0.5172741]
["bitfinex-derivatives","BTCF0:USTF0",1742422333908,0.22616417,85843.0,85842.0,0.5473741]
["bitfinex-derivatives","BTCF0:USTF0",1742422339609,0.22616417,85843.0,85842.0,0.51096353]
["bitfinex-derivatives","BTCF0:USTF0",1742422339804,0.21621868,85843.0,85842.0,0.51096353]
["bitfinex-derivatives","BTCF0:USTF0",1742422342100,0.21621868,85843.0,85842.0,0.48086353]
["bitfinex-derivatives","BTCF0:USTF0",1742422342508,0.21621868,85843.0,85842.0,0.51126353]
["bitfinex-derivatives","BTCF0:USTF0",1742422344098,0.2125777,85843.0,85842.0,0.1868741]
["bitfinex-derivatives","BTCF0:USTF0",1742422344521,0.2145777,85843.0,85842.0,0.1868741]
["bitfinex-derivatives","BTCF0:USTF0",1742422344713,0.2145777,85843.0,85842.0,0.1468741]
["bitfinex-derivatives","BTCF0:USTF0",1742422344902,0.2145777,85843.0,85842.0,0.1468791]
["bitfinex-derivatives","BTCF0:USTF0",1742422345102,0.2155777,85843.0,85842.0,0.1468791]
["bitfinex-derivatives","BTCF0:USTF0",1742422345402,0.2165777,85843.0,85842.0,0.1468791]
["bitfinex-derivatives","BTCF0:USTF0",1742422345905,0.2175777,85843.0,85842.0,0.1468791]
["bitfinex-derivatives","BTCF0:USTF0",1742422346300,0.1164818,85840.0,85839.0,0.00017475]
["bitfinex-derivatives","BTCF0:USTF0",1742422346500,0.47656,85840.0,85831.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742422346703,0.1747586,85824.0,85823.0,0.0582519]
["bitfinex-derivatives","BTCF0:USTF0",1742422346908,0.1747586,85824.0,85823.0,0.06903154]
["bitfinex-derivatives","BTCF0:USTF0",1742422347306,0.0582492,85828.0,85827.0,0.1164981]
["bitfinex-derivatives","BTCF0:USTF0",1742422347510,0.0582492,85828.0,85827.0,0.1465981]
["bitfinex-derivatives","BTCF0:USTF0",1742422347704,0.12789085,85828.0,85827.0,0.1796981]
["bitfinex-derivatives","BTCF0:USTF0",1742422348608,0.12789085,85828.0,85827.0,0.1816981]
["bitfinex-derivatives","BTCF0:USTF0",1742422349414,0.12789085,85828.0,85827.0,0.1826981]
["bitfinex-derivatives","BTCF0:USTF0",1742422350115,0.03674165,85828.0,85827.0,0.1826981]
["bitfinex-derivatives","BTCF0:USTF0",1742422350520,0.00364165,85828.0,85827.0,0.2984581]
["bitfinex-derivatives","BTCF0:USTF0",1742422351002,4e-05,85829.0,85828.0,0.1164981]
["bitfinex-derivatives","BTCF0:USTF0",1742422351203,4e-05,85829.0,85828.0,0.1779981]
["bitfinex-derivatives","BTCF0:USTF0",1742422351515,0.033,85833.0,85832.0,0.1164926]
["bitfinex-derivatives","BTCF0:USTF0",1742422351813,0.03,85838.0,85835.0,0.1164886]
["bitfinex-derivatives","BTCF0:USTF0",1742422352005,0.033,85837.0,85835.0,0.1164886]
["bitfinex-derivatives","BTCF0:USTF0",1742422352205,4e-05,85842.0,85835.0,0.2937486]
["bitfinex-derivatives","BTCF0:USTF0",1742422352411,4e-05,85837.0,85835.0,0.4137486]
["bitfinex-derivatives","BTCF0:USTF0",1742422352613,4e-05,85837.0,85836.0,0.1164872]
["bitfinex-derivatives","BTCF0:USTF0",1742422352817,4e-05,85839.0,85838.0,0.1164845]
["bitfinex-derivatives","BTCF0:USTF0",1742422353017,4e-05,85839.0,85838.0,0.4464845]
["bitfinex-derivatives","BTCF0:USTF0",1742422353212,4e-05,85839.0,85838.0,0.4770845]
["bitfinex-derivatives","BTCF0:USTF0",1742422353422,0.0323,85846.0,85845.0,0.116475]
["bitfinex-derivatives","BTCF0:USTF0",1742422353808,0.0323,85846.0,85845.0,0.210075]
["bitfinex-derivatives","BTCF0:USTF0",1742422354311,0.0323,85846.0,85845.0,0.22045693]
["bitfinex-derivatives","BTCF0:USTF0",1742422354510,0.1487736,85846.0,85845.0,0.22045693]
["bitfinex-derivatives","BTCF0:USTF0",1742422354908,0.1788736,85846.0,85845.0,0.22045693]
["bitfinex-derivatives","BTCF0:USTF0",1742422355112,0.1798736,85846.0,85845.0,0.22045693]
["bitfinex-derivatives","BTCF0:USTF0",1742422355315,0.1798736,85846.0,85843.0,0.21239503]
["bitfinex-derivatives","BTCF0:USTF0",1742422355519,0.2125736,85846.0,85845.0,0.116475]
["bitfinex-derivatives","BTCF0:USTF0",1742422356310,0.0961,85846.0,85845.0,0.116475]
["bitfinex-derivatives","BTCF0:USTF0",1742422356510,0.2125736,85846.0,85845.0,0.116475]
["bitfinex-derivatives","BTCF0:USTF0",1742422357316,0.0961,85846.0,85845.0,0.116475]
["bitfinex-derivatives","BTCF0:USTF0",1742422357516,0.0951,85846.0,85845.0,0.116475]
["bitfinex-derivatives","BTCF0:USTF0",1742422357718,0.0961,85846.0,85845.0,0.116475]
["bitfinex-derivatives","BTCF0:USTF0",1742422357921,0.0634,85846.0,85845.0,0.12693344]
["bitfinex-derivatives","BTCF0:USTF0",1742422358316,0.0624,85846.0,85845.0,0.12693344]
["bitfinex-derivatives","BTCF0:USTF0",1742422358516,0.0634,85846.0,85845.0,0.25433344]
["bitfinex-derivatives","BTCF0:USTF0",1742422363632,0.0333,85846.0,85845.0,0.25433344]
["bitfinex-derivatives","BTCF0:USTF0",1742422363817,0.00017475,85854.0,85850.0,0.0582336]
["bitfinex-derivatives","BTCF0:USTF0",1742422364014,0.00017475,85854.0,85853.0,0.1164641]
["bitfinex-derivatives","BTCF0:USTF0",1742422364314,0.00017475,85854.0,85853.0,0.1794641]
["bitfinex-derivatives","BTCF0:USTF0",1742422364523,0.00017475,85854.0,85853.0,0.2125641]
["bitfinex-derivatives","BTCF0:USTF0",1742422365126,0.00117475,85854.0,85853.0,0.2125641]
["bitfinex-derivatives","BTCF0:USTF0",1742422365630,0.06317475,85854.0,85853.0,0.2125641]
["bitfinex-derivatives","BTCF0:USTF0",1742422366127,0.06317475,85854.0,85853.0,0.2425641]
["bitfinex-derivatives","BTCF0:USTF0",1742422366931,0.06217475,85854.0,85853.0,0.2425641]
["bitfinex-derivatives","BTCF0:USTF0",1742422367323,0.06217475,85854.0,85853.0,0.2525641]
["bitfinex-derivatives","BTCF0:USTF0",1742422368126,0.06217475,85854.0,85853.0,0.2200641]
["bitfinex-derivatives","BTCF0:USTF0",1742422371533,0.06217475,85854.0,85853.0,0.2100641]
["bitfinex-derivatives","BTCF0:USTF0",1742422376629,0.06217475,85854.0,85853.0,0.1795641]
["bitfinex-derivatives","BTCF0:USTF0",1742422377232,0.06217475,85854.0,85853.0,0.2109641]
["bitfinex-derivatives","BTCF0:USTF0",1742422378240,0.06217475,85854.0,85853.0,0.1795641]
["bitfinex-derivatives","BTCF0:USTF0",1742422378631,0.17863755,85854.0,85853.0,0.2621841]
["bitfinex-derivatives","BTCF0:USTF0",1742422379036,0.17863755,85854.0,85853.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742422379436,0.06217475,85854.0,85853.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742422379643,0.17863755,85854.0,85853.0,0.1164641]
["bitfinex-derivatives","BTCF0:USTF0",1742422380038,0.17863755,85854.0,85853.0,0.1483641]
["bitfinex-derivatives","BTCF0:USTF0",1742422381036,0.06217475,85854.0,85853.0,0.1483641]
["bitfinex-derivatives","BTCF0:USTF0",1742422381229,0.17863755,85854.0,85853.0,0.1483641]
["bitfinex-derivatives","BTCF0:USTF0",1742422381633,0.17863755,85854.0,85853.0,0.1164641]
["bitfinex-derivatives","BTCF0:USTF0",1742422384843,0.06217475,85854.0,85853.0,0.1474641]
["bitfinex-derivatives","BTCF0:USTF0",1742422385154,0.17863755,85854.0,85853.0,0.1164641]
["bitfinex-derivatives","BTCF0:USTF0",1742422389045,0.17863755,85854.0,85853.0,0.1495641]
["bitfinex-derivatives","BTCF0:USTF0",1742422391747,0.06217475,85854.0,85853.0,0.1495641]
["bitfinex-derivatives","BTCF0:USTF0",1742422394758,0.06217475,85854.0,85853.0,0.1820641]
["bitfinex-derivatives","BTCF0:USTF0",1742422395149,0.06217475,85854.0,85853.0,0.1920641]
["bitfinex-derivatives","BTCF0:USTF0",1742422407055,0.06217475,85854.0,85853.0,0.2020641]
["bitfinex-derivatives","BTCF0:USTF0",1742422411370,0.06217475,85854.0,85853.0,0.1695641]
["bitfinex-derivatives","BTCF0:USTF0",1742422414169,0.06217475,85854.0,85853.0,0.2852441]
["bitfinex-derivatives","BTCF0:USTF0",1742422414971,0.17863755,85854.0,85853.0,0.2421441]
["bitfinex-derivatives","BTCF0:USTF0",1742422418966,0.17863755,85854.0,85853.0,0.2321441]
["bitfinex-derivatives","BTCF0:USTF0",1742422419172,0.17863755,85854.0,85853.0,0.1164641]
["bitfinex-derivatives","BTCF0:USTF0",1742422420173,0.17863755,85854.0,85845.0,0.06869574]
["bitfinex-derivatives","BTCF0:USTF0",1742422420174,0.1164736,85846.0,85845.0,0.06869574]
["bitfinex-derivatives","BTCF0:USTF0",1742422420368,0.4772736,85846.0,85845.0,0.0582373]
["bitfinex-derivatives","BTCF0:USTF0",1742422420976,0.5420736,85846.0,85845.0,0.07171903]
["bitfinex-derivatives","BTCF0:USTF0",1742422425774,0.0648,85846.0,85845.0,0.07171903]
["bitfinex-derivatives","BTCF0:USTF0",1742422425975,0.0648,85846.0,85845.0,0.13741903]
["bitfinex-derivatives","BTCF0:USTF0",1742422426174,0.0648,85846.0,85845.0,0.16741903]
["bitfinex-derivatives","BTCF0:USTF0",1742422426370,0.0648,85846.0,85845.0,0.28309903]
["bitfinex-derivatives","BTCF0:USTF0",1742422433283,0.0648,85846.0,85845.0,0.29309903]
["bitfinex-derivatives","BTCF0:USTF0",1742422434885,0.0648,85846.0,85845.0,0.65389903]
["bitfinex-derivatives","BTCF0:USTF0",1742422441881,0.0303,85853.0,85852.0,0.1164655]
["bitfinex-derivatives","BTCF0:USTF0",1742422442074,0.0303,85853.0,85852.0,0.6429455]
["bitfinex-derivatives","BTCF0:USTF0",1742422442277,0.0303,85853.0,85852.0,0.6756455]
["bitfinex-derivatives","BTCF0:USTF0",1742422443281,0.0612,85853.0,85852.0,0.7363455]
["bitfinex-derivatives","BTCF0:USTF0",1742422443682,0.06484002,85853.0,85852.0,0.7363455]
["bitfinex-derivatives","BTCF0:USTF0",1742422444878,0.0612,85853.0,85852.0,0.7363455]
["bitfinex-derivatives","BTCF0:USTF0",1742422447274,0.0931,85853.0,85852.0,0.7363455]
["bitfinex-derivatives","BTCF0:USTF0",1742422447488,0.09674002,85853.0,85852.0,0.7363455]
["bitfinex-derivatives","BTCF0:USTF0",1742422449191,0.0931,85853.0,85852.0,0.7363455]
["bitfinex-derivatives","BTCF0:USTF0",1742422450287,0.0931,85853.0,85852.0,0.7363055]
["bitfinex-derivatives","BTCF0:USTF0",1742422452590,0.0931,85853.0,85852.0,0.6206655]
["bitfinex-derivatives","BTCF0:USTF0",1742422452897,0.0931,85853.0,85852.0,0.7363055]
["bitfinex-derivatives","BTCF0:USTF0",1742422457196,0.0931,85853.0,85852.0,0.3755055]
["bitfinex-derivatives","BTCF0:USTF0",1742422457393,0.0931,85853.0,85852.0,0.7363055]
["bitfinex-derivatives","BTCF0:USTF0",1742422466598,0.0931,85853.0,85852.0,0.6206655]
["bitfinex-derivatives","BTCF0:USTF0",1742422466910,0.0931,85853.0,85852.0,0.7362655]
["bitfinex-derivatives","BTCF0:USTF0",1742422470801,0.0931,85853.0,85852.0,0.3754655]
["bitfinex-derivatives","BTCF0:USTF0",1742422471000,0.0931,85853.0,85852.0,0.7362655]
["bitfinex-derivatives","BTCF0:USTF0",1742422473911,0.0931,85853.0,85852.0,0.3754655]
["bitfinex-derivatives","BTCF0:USTF0",1742422474112,0.0931,85853.0,85852.0,0.7362655]
["bitfinex-derivatives","BTCF0:USTF0",1742422482618,0.0931,85853.0,85852.0,0.3754655]
["bitfinex-derivatives","BTCF0:USTF0",1742422482818,0.0931,85853.0,85852.0,0.7362655]
["bitfinex-derivatives","BTCF0:USTF0",1742422488924,0.0931,85853.0,85852.0,0.3754655]
["bitfinex-derivatives","BTCF0:USTF0",1742422489126,0.0931,85853.0,85852.0,0.7362655]
["bitfinex-derivatives","BTCF0:USTF0",1742422491428,0.1042,85853.0,85852.0,0.7362655]
["bitfinex-derivatives","BTCF0:USTF0",1742422491817,0.01092008,85877.0,85852.0,1.0536]
["bitfinex-derivatives","BTCF0:USTF0",1742422492019,0.28017589,85878.0,85877.0,0.1164316]
["bitfinex-derivatives","BTCF0:USTF0",1742422492225,0.0318,85886.0,85877.0,0.56636]
["bitfinex-derivatives","BTCF0:USTF0",1742422492420,0.1506117,85894.0,85885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742422492628,0.34525832,85887.0,85886.0,0.2650794]
["bitfinex-derivatives","BTCF0:USTF0",1742422492824,0.34525832,85887.0,85886.0,0.2967794]
["bitfinex-derivatives","BTCF0:USTF0",1742422493124,0.34525832,85887.0,85886.0,0.4356202]
["bitfinex-derivatives","BTCF0:USTF0",1742422493817,0.27966885,85887.0,85886.0,0.4356202]
["bitfinex-derivatives","BTCF0:USTF0",1742422494420,0.27966885,85887.0,85886.0,1.9356202]
["bitfinex-derivatives","BTCF0:USTF0",1742422494920,4e-05,85888.0,85886.0,1.9356202]
["bitfinex-derivatives","BTCF0:USTF0",1742422494921,4e-05,85888.0,85887.0,0.116418]
["bitfinex-derivatives","BTCF0:USTF0",1742422495116,0.00017475,85895.0,85894.0,0.1164085]
["bitfinex-derivatives","BTCF0:USTF0",1742422495322,0.00017475,85895.0,85894.0,0.9827685]
["bitfinex-derivatives","BTCF0:USTF0",1742422495917,0.00017475,85895.0,85894.0,1.0460685]
["bitfinex-derivatives","BTCF0:USTF0",1742422496331,0.05924718,85900.0,85899.0,0.1164018]
["bitfinex-derivatives","BTCF0:USTF0",1742422496516,0.05924718,85900.0,85899.0,0.1464018]
["bitfinex-derivatives","BTCF0:USTF0",1742422497120,0.05924718,85900.0,85899.0,0.1773018]
["bitfinex-derivatives","BTCF0:USTF0",1742422499028,0.0629,85907.0,85901.0,0.1163991]
["bitfinex-derivatives","BTCF0:USTF0",1742422499331,0.0629,85907.0,85901.0,0.6027191]
["bitfinex-derivatives","BTCF0:USTF0",1742422500932,0.0629,85907.0,85901.0,0.6127191]
["bitfinex-derivatives","BTCF0:USTF0",1742422501134,0.00017464,85908.0,85907.0,0.1163909]
["bitfinex-derivatives","BTCF0:USTF0",1742422501333,0.00017464,85908.0,85907.0,0.5071909]
["bitfinex-derivatives","BTCF0:USTF0",1742422501836,0.00017464,85908.0,85907.0,0.5684909]
["bitfinex-derivatives","BTCF0:USTF0",1742422502030,4e-05,85911.0,85910.0,0.1163869]
["bitfinex-derivatives","BTCF0:USTF0",1742422502229,4e-05,85911.0,85910.0,0.2619069]
["bitfinex-derivatives","BTCF0:USTF0",1742422502444,0.0648,85929.0,85928.0,0.1163625]
["bitfinex-derivatives","BTCF0:USTF0",1742422502632,0.0648,85929.0,85928.0,0.2318825]
["bitfinex-derivatives","BTCF0:USTF0",1742422502633,0.06484,85929.0,85928.0,0.2318825]
["bitfinex-derivatives","BTCF0:USTF0",1742422503034,0.71484,85929.0,85928.0,0.24502584]
["bitfinex-derivatives","BTCF0:USTF0",1742422503332,0.68304,85929.0,85928.0,0.25502584]
["bitfinex-derivatives","BTCF0:USTF0",1742422503539,0.68304,85929.0,85928.0,0.28572584]
["bitfinex-derivatives","BTCF0:USTF0",1742422504043,0.68304,85929.0,85928.0,0.29568584]
["bitfinex-derivatives","BTCF0:USTF0",1742422504540,0.683,85929.0,85928.0,0.29568584]
["bitfinex-derivatives","BTCF0:USTF0",1742422505741,0.7133,85929.0,85928.0,0.29568584]
["bitfinex-derivatives","BTCF0:USTF0",1742422507639,0.41188556,85929.0,85928.0,0.29568584]
["bitfinex-derivatives","BTCF0:USTF0",1742422508138,0.41188556,85929.0,85928.0,0.65648584]
["bitfinex-derivatives","BTCF0:USTF0",1742422508339,0.3408573,85929.0,85928.0,0.65648584]
["bitfinex-derivatives","BTCF0:USTF0",1742422508729,0.30012904,85929.0,85928.0,0.65648584]
["bitfinex-derivatives","BTCF0:USTF0",1742422509133,0.25940078,85929.0,85928.0,0.67648584]
["bitfinex-derivatives","BTCF0:USTF0",1742422509641,0.21867252,85929.0,85928.0,0.67648584]
["bitfinex-derivatives","BTCF0:USTF0",1742422509941,0.17794426,85929.0,85928.0,0.67648584]
["bitfinex-derivatives","BTCF0:USTF0",1742422510138,0.02866002,85929.0,85928.0,0.67648584]
["bitfinex-derivatives","BTCF0:USTF0",1742422510346,0.0631,85954.0,85953.0,0.1163286]
["bitfinex-derivatives","BTCF0:USTF0",1742422510641,0.0307,85954.0,85953.0,0.2317686]
["bitfinex-derivatives","BTCF0:USTF0",1742422511837,0.0307,85954.0,85953.0,0.24449693]
["bitfinex-derivatives","BTCF0:USTF0",1742422514734,0.0307,85954.0,85953.0,0.2317686]
["bitfinex-derivatives","BTCF0:USTF0",1742422515834,0.0307,85954.0,85953.0,0.2406186]
["bitfinex-derivatives","BTCF0:USTF0",1742422516238,0.3915,85954.0,85931.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742422516435,0.1163381,85946.0,85943.0,0.2317415]
["bitfinex-derivatives","BTCF0:USTF0",1742422516631,0.1163381,85946.0,85945.0,0.11651403]
["bitfinex-derivatives","BTCF0:USTF0",1742422517241,0.1163381,85946.0,85945.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1742422517446,0.1163381,85946.0,85945.0,0.11651403]
["bitfinex-derivatives","BTCF0:USTF0",1742422517843,0.1470381,85946.0,85945.0,0.11651403]
["bitfinex-derivatives","BTCF0:USTF0",1742422518935,0.5078381,85946.0,85945.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1742422519235,0.1163517,85936.0,85935.0,0.058176]
["bitfinex-derivatives","BTCF0:USTF0",1742422520342,0.1470498,85938.0,85937.0,0.1163503]
["bitfinex-derivatives","BTCF0:USTF0",1742422521841,0.1745329,85935.0,85934.0,0.1163531]
["bitfinex-derivatives","BTCF0:USTF0",1742422526738,0.0332,85935.0,85934.0,0.1163531]
["bitfinex-derivatives","BTCF0:USTF0",1742422526946,0.0332,85935.0,85934.0,0.1466531]
["bitfinex-derivatives","BTCF0:USTF0",1742422527140,0.0332,85935.0,85934.0,0.1786531]
["bitfinex-derivatives","BTCF0:USTF0",1742422527650,0.00017417,85944.0,85943.0,0.1163422]
["bitfinex-derivatives","BTCF0:USTF0",1742422527847,0.11651497,85944.0,85943.0,0.2317422]
["bitfinex-derivatives","BTCF0:USTF0",1742422528048,0.11651497,85944.0,85943.0,0.2620422]
["bitfinex-derivatives","BTCF0:USTF0",1742422528254,0.18141497,85944.0,85943.0,0.2940422]
["bitfinex-derivatives","BTCF0:USTF0",1742422528651,0.06507417,85944.0,85943.0,0.2940422]
["bitfinex-derivatives","BTCF0:USTF0",1742422529141,0.18141497,85944.0,85943.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1742422529342,0.18141497,85944.0,85943.0,0.2620422]
["bitfinex-derivatives","BTCF0:USTF0",1742422531255,0.1163449,85941.0,85940.0,0.20957141]
["bitfinex-derivatives","BTCF0:USTF0",1742422531653,0.1785449,85941.0,85940.0,0.20957141]
["bitfinex-derivatives","BTCF0:USTF0",1742422531954,0.1785449,85941.0,85940.0,0.32591761]
["bitfinex-derivatives","BTCF0:USTF0",1742422532158,0.1785449,85941.0,85940.0,0.1163462]
["bitfinex-derivatives","BTCF0:USTF0",1742422532855,0.00017417,85944.0,85943.0,0.1163422]
["bitfinex-derivatives","BTCF0:USTF0",1742422533152,0.11651497,85944.0,85940.0,0.3480469]
["bitfinex-derivatives","BTCF0:USTF0",1742422533346,0.1163449,85941.0,85940.0,0.1163447]
["bitfinex-derivatives","BTCF0:USTF0",1742422533546,0.1163449,85941.0,85940.0,0.1491447]
["bitfinex-derivatives","BTCF0:USTF0",1742422533747,0.1474449,85941.0,85940.0,0.1491447]
["bitfinex-derivatives","BTCF0:USTF0",1742422534156,0.1781449,85941.0,85940.0,0.1491447]
["bitfinex-derivatives","BTCF0:USTF0",1742422535554,0.1163449,85941.0,85940.0,0.1491447]
["bitfinex-derivatives","BTCF0:USTF0",1742422535751,0.05834487,85944.0,85940.0,0.1491447]
["bitfinex-derivatives","BTCF0:USTF0",1742422535752,0.00017417,85944.0,85943.0,0.1163422]
["bitfinex-derivatives","BTCF0:USTF0",1742422535959,0.00017417,85944.0,85943.0,0.1474422]
["bitfinex-derivatives","BTCF0:USTF0",1742422536162,0.00017417,85944.0,85943.0,0.1796422]
["bitfinex-derivatives","BTCF0:USTF0",1742422536856,0.14721497,85944.0,85943.0,0.1796422]
["bitfinex-derivatives","BTCF0:USTF0",1742422537261,0.18041497,85944.0,85943.0,0.1796422]
["bitfinex-derivatives","BTCF0:USTF0",1742422538862,0.06407417,85944.0,85943.0,0.1796422]
["bitfinex-derivatives","BTCF0:USTF0",1742422539048,0.18041497,85944.0,85943.0,0.1796422]
["bitfinex-derivatives","BTCF0:USTF0",1742422539251,0.00017417,85944.0,85943.0,0.1796422]
["bitfinex-derivatives","BTCF0:USTF0",1742422539860,3.964e-05,85944.0,85943.0,0.1796422]
["bitfinex-derivatives","BTCF0:USTF0",1742422540056,3.964e-05,85944.0,85943.0,0.1896422]
["bitfinex-derivatives","BTCF0:USTF0",1742422544051,3.964e-05,85944.0,85943.0,0.3050022]
["bitfinex-derivatives","BTCF0:USTF0",1742422552665,3.964e-05,85944.0,85943.0,0.6658022]
["bitfinex-derivatives","BTCF0:USTF0",1742422554470,3.964e-05,85944.0,85943.0,0.5504422]
["bitfinex-derivatives","BTCF0:USTF0",1742422554665,0.11638044,85944.0,85943.0,0.53942]
["bitfinex-derivatives","BTCF0:USTF0",1742422554859,0.06413964,85944.0,85943.0,0.6557622]
["bitfinex-derivatives","BTCF0:USTF0",1742422555665,0.18048044,85944.0,85943.0,0.6557622]
["bitfinex-derivatives","BTCF0:USTF0",1742422555860,0.06413964,85944.0,85943.0,0.6557622]
["bitfinex-derivatives","BTCF0:USTF0",1742422557063,0.1745214,85941.0,85938.0,0.11532]
["bitfinex-derivatives","BTCF0:USTF0",1742422557262,0.1745214,85941.0,85940.0,0.1745139]
["bitfinex-derivatives","BTCF0:USTF0",1742422558379,0.0581738,85941.0,85940.0,0.1745139]
["bitfinex-derivatives","BTCF0:USTF0",1742422558872,3.964e-05,85944.0,85942.0,0.1163422]
["bitfinex-derivatives","BTCF0:USTF0",1742422559063,3.964e-05,85944.0,85943.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742422559263,3.964e-05,85944.0,85943.0,0.1783422]
["bitfinex-derivatives","BTCF0:USTF0",1742422559463,0.11638044,85944.0,85943.0,0.1163422]
["bitfinex-derivatives","BTCF0:USTF0",1742422562471,0.1745269,85937.0,85936.0,0.0581758]
["bitfinex-derivatives","BTCF0:USTF0",1742422562678,0.1745269,85937.0,85936.0,0.0981758]
["bitfinex-derivatives","BTCF0:USTF0",1742422563170,0.1745269,85937.0,85936.0,0.1311758]
["bitfinex-derivatives","BTCF0:USTF0",1742422563367,0.1745269,85937.0,85936.0,0.0981758]
["bitfinex-derivatives","BTCF0:USTF0",1742422564081,0.0581772,85934.0,85925.0,0.0581827]
["bitfinex-derivatives","BTCF0:USTF0",1742422564271,0.1163625,85928.0,85927.0,0.11653833]
["bitfinex-derivatives","BTCF0:USTF0",1742422564468,0.4771625,85928.0,85927.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1742422565178,0.4771625,85928.0,85927.0,0.11653833]
["bitfinex-derivatives","BTCF0:USTF0",1742422565367,0.4761625,85928.0,85927.0,0.11653833]
["bitfinex-derivatives","BTCF0:USTF0",1742422566975,0.4761625,85928.0,85927.0,0.11753833]
["bitfinex-derivatives","BTCF0:USTF0",1742422567584,0.4761625,85928.0,85927.0,0.11853833]
["bitfinex-derivatives","BTCF0:USTF0",1742422569672,0.4761625,85928.0,85927.0,0.00217453]
["bitfinex-derivatives","BTCF0:USTF0",1742422569874,0.0581951,85909.0,85902.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742422570074,0.0581951,85909.0,85908.0,0.0581934]
["bitfinex-derivatives","BTCF0:USTF0",1742422570075,0.1745881,85909.0,85908.0,0.0581934]
["bitfinex-derivatives","BTCF0:USTF0",1742422570387,0.1745881,85909.0,85908.0,0.07696252]
["bitfinex-derivatives","BTCF0:USTF0",1742422570581,0.1745881,85909.0,85908.0,0.14326252]
["bitfinex-derivatives","BTCF0:USTF0",1742422570984,0.1745881,85909.0,85908.0,0.06696252]
["bitfinex-derivatives","BTCF0:USTF0",1742422571187,0.0581924,85912.0,85900.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1742422571188,0.1163991,85901.0,85900.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1742422571386,0.1163991,85901.0,85900.0,0.11657463]
["bitfinex-derivatives","BTCF0:USTF0",1742422572289,0.1163991,85901.0,85900.0,0.17977463]
["bitfinex-derivatives","BTCF0:USTF0",1742422572486,0.1163983,85902.0,85901.0,0.1163977]
["bitfinex-derivatives","BTCF0:USTF0",1742422572791,0.1745918,85907.0,85906.0,0.0581954]
["bitfinex-derivatives","BTCF0:USTF0",1742422573290,0.1163936,85905.0,85904.0,0.1745911]
["bitfinex-derivatives","BTCF0:USTF0",1742422573489,0.4771845,85912.0,85911.0,0.1163855]
["bitfinex-derivatives","BTCF0:USTF0",1742422574576,0.1163869,85910.0,85909.0,0.1163868]
["bitfinex-derivatives","BTCF0:USTF0",1742422575583,0.1163869,85910.0,85909.0,0.0581934]
["bitfinex-derivatives","BTCF0:USTF0",1742422575782,0.1163896,85908.0,85904.0,0.0581969]
["bitfinex-derivatives","BTCF0:USTF0",1742422576086,0.116395,85904.0,85903.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742422576294,0.116395,85904.0,85903.0,0.4771963]
["bitfinex-derivatives","BTCF0:USTF0",1742422576878,0.116395,85904.0,85900.0,0.11657493]
["bitfinex-derivatives","BTCF0:USTF0",1742422576879,0.1163991,85901.0,85900.0,0.11657493]
["bitfinex-derivatives","BTCF0:USTF0",1742422577082,0.1231982,85903.0,85902.0,0.1163977]
["bitfinex-derivatives","BTCF0:USTF0",1742422577792,0.1231982,85903.0,85900.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1742422577982,0.1163991,85901.0,85900.0,0.11657493]
["bitfinex-derivatives","BTCF0:USTF0",1742422578378,0.1799991,85901.0,85900.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1742422578594,0.1164316,85877.0,85875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742422578791,0.3608,85888.0,85876.0,0.28817759]
["bitfinex-derivatives","BTCF0:USTF0",1742422579087,0.0331,85887.0,85886.0,0.1164194]
["bitfinex-derivatives","BTCF0:USTF0",1742422579295,0.180018,85887.0,85886.0,0.1164194]
["bitfinex-derivatives","BTCF0:USTF0",1742422580590,0.0636,85887.0,85886.0,0.1164194]
["bitfinex-derivatives","BTCF0:USTF0",1742422580798,0.0331,85887.0,85886.0,0.1469194]
["bitfinex-derivatives","BTCF0:USTF0",1742422580993,0.149518,85887.0,85886.0,0.1469194]
["bitfinex-derivatives","BTCF0:USTF0",1742422581184,0.150518,85887.0,85886.0,0.1469194]
["bitfinex-derivatives","BTCF0:USTF0",1742422581380,0.151518,85887.0,85886.0,0.1469194]
["bitfinex-derivatives","BTCF0:USTF0",1742422581588,0.151518,85887.0,85884.0,0.0582104]
["bitfinex-derivatives","BTCF0:USTF0",1742422581589,0.0341,85887.0,85884.0,0.0582104]
["bitfinex-derivatives","BTCF0:USTF0",1742422581791,0.1164235,85883.0,85882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742422581986,0.1164235,85883.0,85882.0,0.4772248]
["bitfinex-derivatives","BTCF0:USTF0",1742422582389,0.1818235,85883.0,85882.0,0.4772248]
["bitfinex-derivatives","BTCF0:USTF0",1742422583602,0.1164218,85885.0,85884.0,0.1746317]
["bitfinex-derivatives","BTCF0:USTF0",1742422584193,0.0326,85887.0,85886.0,0.1164194]
["bitfinex-derivatives","BTCF0:USTF0",1742422584391,4e-05,85888.0,85887.0,0.116418]
["bitfinex-derivatives","BTCF0:USTF0",1742422584895,0.1164567,85888.0,85887.0,0.116418]
["bitfinex-derivatives","BTCF0:USTF0",1742422585286,0.1164167,85888.0,85887.0,0.116418]
["bitfinex-derivatives","BTCF0:USTF0",1742422585490,0.1164153,85890.0,85889.0,0.116414]
["bitfinex-derivatives","BTCF0:USTF0",1742422585894,0.1803153,85890.0,85889.0,0.116414]
["bitfinex-derivatives","BTCF0:USTF0",1742422586297,0.1803153,85890.0,85889.0,0.146814]
["bitfinex-derivatives","BTCF0:USTF0",1742422586996,0.1803153,85890.0,85889.0,0.177914]
["bitfinex-derivatives","BTCF0:USTF0",1742422587200,0.1813153,85890.0,85889.0,0.177914]
["bitfinex-derivatives","BTCF0:USTF0",1742422587595,0.001,85890.0,85889.0,0.177914]
["bitfinex-derivatives","BTCF0:USTF0",1742422587799,4e-05,85894.0,85893.0,0.1164099]
["bitfinex-derivatives","BTCF0:USTF0",1742422588195,0.1164485,85894.0,85893.0,0.1791099]
["bitfinex-derivatives","BTCF0:USTF0",1742422588405,0.1164085,85894.0,85893.0,0.1791099]
["bitfinex-derivatives","BTCF0:USTF0",1742422589105,0.1174085,85894.0,85893.0,0.1791099]
["bitfinex-derivatives","BTCF0:USTF0",1742422589699,0.1164085,85894.0,85893.0,0.1791099]
["bitfinex-derivatives","BTCF0:USTF0",1742422590197,0.1785085,85894.0,85893.0,0.1791099]
["bitfinex-derivatives","BTCF0:USTF0",1742422590401,0.1795085,85894.0,85893.0,0.1791099]
["bitfinex-derivatives","BTCF0:USTF0",1742422597301,0.1805085,85894.0,85893.0,0.1791099]
["bitfinex-derivatives","BTCF0:USTF0",1742422597803,0.1795085,85894.0,85893.0,0.1791099]
["bitfinex-derivatives","BTCF0:USTF0",1742422599600,0.1785085,85894.0,85893.0,0.1791099]
["bitfinex-derivatives","BTCF0:USTF0",1742422600201,0.0944,85894.0,85893.0,0.1791099]
["bitfinex-derivatives","BTCF0:USTF0",1742422601507,0.2108085,85894.0,85893.0,0.1791099]
["bitfinex-derivatives","BTCF0:USTF0",1742422602101,0.2118085,85894.0,85893.0,0.1791099]
["bitfinex-derivatives","BTCF0:USTF0",1742422602501,0.0954,85894.0,85893.0,0.1791099]
["bitfinex-derivatives","BTCF0:USTF0",1742422602903,0.2108085,85894.0,85893.0,0.1791099]
["bitfinex-derivatives","BTCF0:USTF0",1742422603417,0.2108085,85894.0,85893.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742422603713,0.2108085,85894.0,85893.0,0.1791099]
["bitfinex-derivatives","BTCF0:USTF0",1742422604412,0.2118085,85894.0,85893.0,0.1791099]
["bitfinex-derivatives","BTCF0:USTF0",1742422604812,0.2108085,85894.0,85893.0,0.1791099]
["bitfinex-derivatives","BTCF0:USTF0",1742422605013,0.2118085,85894.0,85893.0,0.1791099]
["bitfinex-derivatives","BTCF0:USTF0",1742422605806,0.2128085,85894.0,85893.0,0.1791099]
["bitfinex-derivatives","BTCF0:USTF0",1742422606714,0.0641,85894.0,85893.0,0.1791099]
["bitfinex-derivatives","BTCF0:USTF0",1742422607013,0.0641,85894.0,85893.0,0.2107099]
["bitfinex-derivatives","BTCF0:USTF0",1742422608005,0.0631,85894.0,85893.0,0.2107099]
["bitfinex-derivatives","BTCF0:USTF0",1742422608210,0.1795085,85894.0,85893.0,0.1801099]
["bitfinex-derivatives","BTCF0:USTF0",1742422608517,0.0631,85894.0,85893.0,0.1801099]
["bitfinex-derivatives","BTCF0:USTF0",1742422608908,0.0621,85894.0,85893.0,0.1801099]
["bitfinex-derivatives","BTCF0:USTF0",1742422609811,0.1785085,85894.0,85893.0,0.1801099]
["bitfinex-derivatives","BTCF0:USTF0",1742422610217,0.1785085,85894.0,85893.0,0.1791099]
["bitfinex-derivatives","BTCF0:USTF0",1742422611615,0.2367141,85894.0,85893.0,0.1164099]
["bitfinex-derivatives","BTCF0:USTF0",1742422612010,0.1746183,85892.0,85891.0,0.116412]
["bitfinex-derivatives","BTCF0:USTF0",1742422612317,0.1746183,85892.0,85891.0,0.180412]
["bitfinex-derivatives","BTCF0:USTF0",1742422613606,0.0582057,85892.0,85891.0,0.180412]
["bitfinex-derivatives","BTCF0:USTF0",1742422613810,0.0621,85894.0,85892.0,0.1746154]
["bitfinex-derivatives","BTCF0:USTF0",1742422613811,0.1164105,85893.0,85892.0,0.1746154]
["bitfinex-derivatives","BTCF0:USTF0",1742422614013,0.1785087,85894.0,85893.0,0.1164099]
["bitfinex-derivatives","BTCF0:USTF0",1742422614315,0.1785087,85894.0,85893.0,0.1768099]
["bitfinex-derivatives","BTCF0:USTF0",1742422619014,0.1795087,85894.0,85893.0,0.1768099]
["bitfinex-derivatives","BTCF0:USTF0",1742422620720,0.0631,85894.0,85893.0,0.1768099]
["bitfinex-derivatives","BTCF0:USTF0",1742422621119,0.001,85894.0,85893.0,0.1768099]
["bitfinex-derivatives","BTCF0:USTF0",1742422622122,0.00021463,85895.0,85894.0,0.1164085]
["bitfinex-derivatives","BTCF0:USTF0",1742422622722,0.0643,85898.0,85894.0,0.1164085]
["bitfinex-derivatives","BTCF0:USTF0",1742422622723,0.02524921,85913.0,85912.0,0.1163842]
["bitfinex-derivatives","BTCF0:USTF0",1742422622908,0.84552,85939.0,85894.0,0.48108]
["bitfinex-derivatives","BTCF0:USTF0",1742422622909,0.0581707,85944.0,85939.0,0.1163476]
["bitfinex-derivatives","BTCF0:USTF0",1742422623111,0.3608,85940.0,85939.0,0.1745202]
["bitfinex-derivatives","BTCF0:USTF0",1742422623319,0.3608,85940.0,85939.0,0.0581726]
["bitfinex-derivatives","BTCF0:USTF0",1742422623320,0.4771467,85940.0,85939.0,0.0581726]
["bitfinex-derivatives","BTCF0:USTF0",1742422623912,0.116353,85935.0,85934.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742422624423,0.180153,85935.0,85934.0,0.1464544]
["bitfinex-derivatives","BTCF0:USTF0",1742422625625,0.181153,85935.0,85934.0,0.1464544]
["bitfinex-derivatives","BTCF0:USTF0",1742422626126,0.180153,85935.0,85934.0,0.1793544]
["bitfinex-derivatives","BTCF0:USTF0",1742422626321,0.181153,85935.0,85934.0,0.1793544]
["bitfinex-derivatives","BTCF0:USTF0",1742422627524,0.001,85935.0,85934.0,0.18790892]
["bitfinex-derivatives","BTCF0:USTF0",1742422627722,0.117353,85935.0,85934.0,0.18790892]
["bitfinex-derivatives","BTCF0:USTF0",1742422627923,0.149153,85935.0,85934.0,0.18790892]
["bitfinex-derivatives","BTCF0:USTF0",1742422628327,0.0328,85935.0,85934.0,0.18790892]
["bitfinex-derivatives","BTCF0:USTF0",1742422628623,0.149153,85935.0,85934.0,0.18790892]
["bitfinex-derivatives","BTCF0:USTF0",1742422629422,0.0328,85935.0,85934.0,0.18790892]
["bitfinex-derivatives","BTCF0:USTF0",1742422630528,0.149153,85935.0,85934.0,0.18790892]
["bitfinex-derivatives","BTCF0:USTF0",1742422632326,0.0328,85935.0,85934.0,0.18790892]
["bitfinex-derivatives","BTCF0:USTF0",1742422632532,0.5353206,85940.0,85939.0,0.1163476]
["bitfinex-derivatives","BTCF0:USTF0",1742422632722,0.4189734,85940.0,85939.0,0.1163476]
["bitfinex-derivatives","BTCF0:USTF0",1742422632919,0.0329,85947.0,85946.0,0.1163381]
["bitfinex-derivatives","BTCF0:USTF0",1742422633126,0.1492368,85947.0,85946.0,0.1163381]
["bitfinex-derivatives","BTCF0:USTF0",1742422633438,0.1492368,85947.0,85946.0,0.1492381]
["bitfinex-derivatives","BTCF0:USTF0",1742422633623,0.1492368,85947.0,85946.0,0.16156201]
["bitfinex-derivatives","BTCF0:USTF0",1742422633831,0.1823368,85947.0,85946.0,0.19366201]
["bitfinex-derivatives","BTCF0:USTF0",1742422635229,0.1823368,85947.0,85946.0,0.1813381]
["bitfinex-derivatives","BTCF0:USTF0",1742422637231,0.2146368,85947.0,85946.0,0.1813381]
["bitfinex-derivatives","BTCF0:USTF0",1742422640941,0.0983,85947.0,85946.0,0.1813381]
["bitfinex-derivatives","BTCF0:USTF0",1742422641230,0.00017463,85948.0,85946.0,0.1813381]
["bitfinex-derivatives","BTCF0:USTF0",1742422641231,0.00017463,85948.0,85947.0,0.1163368]
["bitfinex-derivatives","BTCF0:USTF0",1742422641532,0.00021463,85948.0,85947.0,0.1781368]
["bitfinex-derivatives","BTCF0:USTF0",1742422646334,0.00017463,85948.0,85947.0,0.1781368]
["bitfinex-derivatives","BTCF0:USTF0",1742422647536,0.00017463,85948.0,85947.0,0.3060168]
["bitfinex-derivatives","BTCF0:USTF0",1742422648336,0.06257463,85948.0,85947.0,0.3060168]
["bitfinex-derivatives","BTCF0:USTF0",1742422649639,0.06257463,85948.0,85947.0,0.2960168]
["bitfinex-derivatives","BTCF0:USTF0",1742422649829,0.09417463,85948.0,85947.0,0.2960168]
["bitfinex-derivatives","BTCF0:USTF0",1742422652537,0.09417463,85948.0,85947.0,0.1781368]
["bitfinex-derivatives","BTCF0:USTF0",1742422655438,0.00017463,85948.0,85947.0,0.1781368]
["bitfinex-derivatives","BTCF0:USTF0",1742422664359,0.00017463,85948.0,85947.0,0.1881368]
["bitfinex-derivatives","BTCF0:USTF0",1742422667257,0.00017463,85948.0,85947.0,0.1981368]
["bitfinex-derivatives","BTCF0:USTF0",1742422667748,0.0111,85955.0,85947.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1742422667949,0.0111,85955.0,85954.0,0.4771273]
["bitfinex-derivatives","BTCF0:USTF0",1742422667950,7e-08,85955.0,85954.0,0.4771273]
["bitfinex-derivatives","BTCF0:USTF0",1742422668257,0.0652,85976.0,85970.0,0.1163056]
["bitfinex-derivatives","BTCF0:USTF0",1742422668462,0.0652,85976.0,85975.0,0.1162989]
["bitfinex-derivatives","BTCF0:USTF0",1742422668757,4e-05,85978.0,85977.0,0.1162962]
["bitfinex-derivatives","BTCF0:USTF0",1742422668963,4e-05,85978.0,85977.0,0.3298962]
["bitfinex-derivatives","BTCF0:USTF0",1742422669264,0.03264,85978.0,85977.0,0.3298962]
["bitfinex-derivatives","BTCF0:USTF0",1742422669457,0.3608,85997.0,85977.0,0.22232863]
["bitfinex-derivatives","BTCF0:USTF0",1742422669659,0.01090915,85996.0,85989.0,0.0581391]
["bitfinex-derivatives","BTCF0:USTF0",1742422669859,0.0581386,85992.0,85991.0,0.1162772]
["bitfinex-derivatives","BTCF0:USTF0",1742422670058,0.0626,85995.0,85994.0,0.1162732]
["bitfinex-derivatives","BTCF0:USTF0",1742422670256,0.0626,85995.0,85984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742422670257,0.0581437,85984.0,85980.0,0.11752]
["bitfinex-derivatives","BTCF0:USTF0",1742422670450,0.1162908,85981.0,85980.0,0.1162921]
["bitfinex-derivatives","BTCF0:USTF0",1742422670651,0.1162908,85981.0,85980.0,0.2338121]
["bitfinex-derivatives","BTCF0:USTF0",1742422670958,0.1162948,85978.0,85977.0,0.00872863]
["bitfinex-derivatives","BTCF0:USTF0",1742422671164,0.1162948,85978.0,85975.0,0.12984551]
["bitfinex-derivatives","BTCF0:USTF0",1742422671165,0.1163002,85975.0,85973.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1742422671363,0.1489002,85974.0,85973.0,0.11647493]
["bitfinex-derivatives","BTCF0:USTF0",1742422671557,0.1789002,85974.0,85973.0,0.11647493]
["bitfinex-derivatives","BTCF0:USTF0",1742422671859,0.19111565,85974.0,85973.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1742422672060,0.19111565,85974.0,85962.0,0.11752]
["bitfinex-derivatives","BTCF0:USTF0",1742422672061,0.1163151,85963.0,85962.0,0.11752]
["bitfinex-derivatives","BTCF0:USTF0",1742422672256,0.1163151,85963.0,85962.0,0.2338365]
["bitfinex-derivatives","BTCF0:USTF0",1742422672453,0.1163151,85963.0,85962.0,0.1163165]
["bitfinex-derivatives","BTCF0:USTF0",1742422672862,0.1798151,85963.0,85962.0,0.1163165]
["bitfinex-derivatives","BTCF0:USTF0",1742422675063,0.0581595,85961.0,85954.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1742422675261,0.3919,85964.0,85954.0,0.11650183]
["bitfinex-derivatives","BTCF0:USTF0",1742422675262,0.1163259,85955.0,85954.0,0.11650183]
["bitfinex-derivatives","BTCF0:USTF0",1742422675860,0.12815354,85955.0,85954.0,0.11650183]
["bitfinex-derivatives","BTCF0:USTF0",1742422676060,0.16085354,85955.0,85954.0,0.11650183]
["bitfinex-derivatives","BTCF0:USTF0",1742422676365,0.16085354,85955.0,85954.0,0.11750183]
["bitfinex-derivatives","BTCF0:USTF0",1742422677563,0.16085354,85955.0,85954.0,0.11650183]
["bitfinex-derivatives","BTCF0:USTF0",1742422678160,0.1163422,85943.0,85942.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742422678464,0.093077,85940.0,85939.0,0.0930771]
["bitfinex-derivatives","BTCF0:USTF0",1742422678965,0.10490464,85940.0,85939.0,0.0930771]
["bitfinex-derivatives","BTCF0:USTF0",1742422679364,0.10490464,85940.0,85939.0,0.10562722]
["bitfinex-derivatives","BTCF0:USTF0",1742422679562,0.01182764,85940.0,85939.0,0.10562722]
["bitfinex-derivatives","BTCF0:USTF0",1742422680063,0.07642764,85940.0,85939.0,0.10562722]
["bitfinex-derivatives","BTCF0:USTF0",1742422681068,0.16950464,85940.0,85939.0,0.01255012]
["bitfinex-derivatives","BTCF0:USTF0",1742422681268,0.16950464,85940.0,85937.0,0.0930801]
["bitfinex-derivatives","BTCF0:USTF0",1742422681269,0.0930791,85938.0,85937.0,0.0930801]
["bitfinex-derivatives","BTCF0:USTF0",1742422681462,0.10490674,85938.0,85937.0,0.1054665]
["bitfinex-derivatives","BTCF0:USTF0",1742422681861,0.10490674,85938.0,85937.0,0.0930801]
["bitfinex-derivatives","BTCF0:USTF0",1742422682061,0.0930813,85936.0,85935.0,0.0465408]
["bitfinex-derivatives","BTCF0:USTF0",1742422682462,0.0316,85937.0,85935.0,0.0465408]
["bitfinex-derivatives","BTCF0:USTF0",1742422682463,0.1246805,85937.0,85936.0,0.08125366]
["bitfinex-derivatives","BTCF0:USTF0",1742422685466,0.0930835,85934.0,85933.0,0.4159034]
["bitfinex-derivatives","BTCF0:USTF0",1742422685767,0.0316,85937.0,85936.0,0.0930813]
["bitfinex-derivatives","BTCF0:USTF0",1742422686968,4e-05,85938.0,85937.0,0.0930802]
["bitfinex-derivatives","BTCF0:USTF0",1742422687168,4e-05,85938.0,85937.0,0.1250802]
["bitfinex-derivatives","BTCF0:USTF0",1742422687365,4e-05,85938.0,85937.0,0.2727002]
["bitfinex-derivatives","BTCF0:USTF0",1742422688371,0.0303,85942.0,85941.0,0.0930759]
["bitfinex-derivatives","BTCF0:USTF0",1742422688968,0.1233748,85942.0,85941.0,0.0930759]
["bitfinex-derivatives","BTCF0:USTF0",1742422689370,0.0303,85942.0,85941.0,0.0930759]
["bitfinex-derivatives","BTCF0:USTF0",1742422689571,0.1233748,85942.0,85941.0,0.0930759]
["bitfinex-derivatives","BTCF0:USTF0",1742422691583,0.0303,85942.0,85941.0,0.0930759]
["bitfinex-derivatives","BTCF0:USTF0",1742422691879,0.0303,85942.0,85941.0,0.4538759]
["bitfinex-derivatives","BTCF0:USTF0",1742422693570,0.1233748,85942.0,85941.0,0.4538759]
["bitfinex-derivatives","BTCF0:USTF0",1742422693767,0.1233748,85942.0,85941.0,0.0930759]
["bitfinex-derivatives","BTCF0:USTF0",1742422695973,0.0303,85942.0,85941.0,0.0930759]
["bitfinex-derivatives","BTCF0:USTF0",1742422696486,4e-05,85943.0,85942.0,0.0930748]
["bitfinex-derivatives","BTCF0:USTF0",1742422696876,0.00017453,85948.0,85947.0,0.0930694]
["bitfinex-derivatives","BTCF0:USTF0",1742422697078,4e-05,85944.0,85927.0,0.0465452]
["bitfinex-derivatives","BTCF0:USTF0",1742422697283,0.0930791,85940.0,85939.0,0.139612]
["bitfinex-derivatives","BTCF0:USTF0",1742422698176,0.1577791,85940.0,85939.0,0.139612]
["bitfinex-derivatives","BTCF0:USTF0",1742422698575,0.1567791,85940.0,85939.0,0.139612]
["bitfinex-derivatives","BTCF0:USTF0",1742422698780,0.1900791,85940.0,85939.0,0.139612]
["bitfinex-derivatives","BTCF0:USTF0",1742422699180,0.1900791,85940.0,85939.0,0.0465381]
["bitfinex-derivatives","BTCF0:USTF0",1742422702089,0.098,85940.0,85939.0,0.0465381]
["bitfinex-derivatives","BTCF0:USTF0",1742422702569,0.191077,85940.0,85939.0,0.0465381]
["bitfinex-derivatives","BTCF0:USTF0",1742422702775,0.0930802,85937.0,85936.0,0.11656]
["bitfinex-derivatives","BTCF0:USTF0",1742422702977,0.0930835,85934.0,85933.0,0.4624461]
["bitfinex-derivatives","BTCF0:USTF0",1742422703980,0.0930835,85934.0,85933.0,0.3693615]
["bitfinex-derivatives","BTCF0:USTF0",1742422704286,0.0930856,85932.0,85931.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1742422704488,0.0930856,85932.0,85931.0,0.09326123]
["bitfinex-derivatives","BTCF0:USTF0",1742422704872,0.1553856,85932.0,85931.0,0.09326123]
["bitfinex-derivatives","BTCF0:USTF0",1742422705888,0.1553856,85932.0,85931.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1742422708982,0.0931008,85918.0,85917.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742422709181,0.4539008,85918.0,85917.0,0.1233012]
["bitfinex-derivatives","BTCF0:USTF0",1742422709982,0.4869008,85918.0,85917.0,0.1233012]
["bitfinex-derivatives","BTCF0:USTF0",1742422710178,0.4869008,85918.0,85917.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742422710583,0.4869008,85918.0,85917.0,0.1233019]
["bitfinex-derivatives","BTCF0:USTF0",1742422711495,0.4869008,85918.0,85917.0,0.1313019]
["bitfinex-derivatives","BTCF0:USTF0",1742422711882,0.4869008,85918.0,85917.0,0.1273019]
["bitfinex-derivatives","BTCF0:USTF0",1742422712200,0.4869008,85918.0,85917.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1742422712396,0.4869008,85918.0,85917.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742422713279,0.0931084,85911.0,85910.0,0.0931088]
["bitfinex-derivatives","BTCF0:USTF0",1742422713485,0.0931084,85911.0,85910.0,0.1561088]
["bitfinex-derivatives","BTCF0:USTF0",1742422713992,0.0931084,85911.0,85910.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742422714186,0.0931095,85910.0,85909.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1742422714386,0.1256095,85910.0,85909.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1742422714593,0.1874095,85910.0,85909.0,0.03137453]
["bitfinex-derivatives","BTCF0:USTF0",1742422714788,0.1874095,85910.0,85909.0,0.06197453]
["bitfinex-derivatives","BTCF0:USTF0",1742422715091,0.1874095,85910.0,85909.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1742422716089,0.1874095,85910.0,85909.0,0.09328513]
["bitfinex-derivatives","BTCF0:USTF0",1742422716285,0.1874095,85910.0,85909.0,0.15508513]
["bitfinex-derivatives","BTCF0:USTF0",1742422719100,0.1874095,85910.0,85909.0,0.06197453]
["bitfinex-derivatives","BTCF0:USTF0",1742422719893,0.1874095,85910.0,85909.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1742422721102,0.5482095,85910.0,85909.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1742422722094,0.5482095,85910.0,85909.0,0.09328513]
["bitfinex-derivatives","BTCF0:USTF0",1742422723193,0.5482095,85910.0,85909.0,0.15798513]
["bitfinex-derivatives","BTCF0:USTF0",1742422724406,0.5482095,85910.0,85903.0,0.0465585]
["bitfinex-derivatives","BTCF0:USTF0",1742422724407,0.0931138,85906.0,85905.0,0.093114]
["bitfinex-derivatives","BTCF0:USTF0",1742422724991,0.0931138,85906.0,85905.0,0.156014]
["bitfinex-derivatives","BTCF0:USTF0",1742422725198,0.1576138,85906.0,85905.0,0.156014]
["bitfinex-derivatives","BTCF0:USTF0",1742422732215,0.16960213,85906.0,85905.0,0.156014]
["bitfinex-derivatives","BTCF0:USTF0",1742422734012,0.16960213,85906.0,85905.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742422735817,0.17324063,85906.0,85905.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742422737214,0.18294557,85906.0,85905.0,0.02651493]
["bitfinex-derivatives","BTCF0:USTF0",1742422738419,0.53404063,85906.0,85905.0,0.02651493]
["bitfinex-derivatives","BTCF0:USTF0",1742422738712,0.53404063,85906.0,85905.0,0.00273368]
["bitfinex-derivatives","BTCF0:USTF0",1742422740021,0.0931203,85901.0,85900.0,0.0931196]
["bitfinex-derivatives","BTCF0:USTF0",1742422740420,0.1889203,85901.0,85900.0,0.1255196]
["bitfinex-derivatives","BTCF0:USTF0",1742422740922,0.1925588,85901.0,85900.0,0.1255196]
["bitfinex-derivatives","BTCF0:USTF0",1742422741215,0.1925588,85901.0,85900.0,0.1265196]
["bitfinex-derivatives","BTCF0:USTF0",1742422741621,0.1925588,85901.0,85900.0,0.1275196]
["bitfinex-derivatives","BTCF0:USTF0",1742422741823,0.1925588,85901.0,85900.0,0.1575196]
["bitfinex-derivatives","BTCF0:USTF0",1742422742324,0.1889203,85901.0,85900.0,0.1575196]
["bitfinex-derivatives","BTCF0:USTF0",1742422742630,0.1889203,85901.0,85900.0,0.1575203]
["bitfinex-derivatives","BTCF0:USTF0",1742422743617,0.19255884,85901.0,85900.0,0.1575203]
["bitfinex-derivatives","BTCF0:USTF0",1742422751528,0.19255884,85901.0,85900.0,0.12113492]
["bitfinex-derivatives","BTCF0:USTF0",1742422752521,0.1889203,85901.0,85900.0,0.12113492]
["bitfinex-derivatives","BTCF0:USTF0",1742422754829,0.1889203,85901.0,85900.0,0.02801462]
["bitfinex-derivatives","BTCF0:USTF0",1742422755428,0.1889203,85901.0,85900.0,0.12113492]
["bitfinex-derivatives","BTCF0:USTF0",1742422759230,0.0657,85901.0,85900.0,0.12113492]
["bitfinex-derivatives","BTCF0:USTF0",1742422759433,0.1588192,85901.0,85900.0,0.12113492]
["bitfinex-derivatives","BTCF0:USTF0",1742422769829,0.0657,85901.0,85900.0,0.12113492]
["bitfinex-derivatives","BTCF0:USTF0",1742422770025,0.0326,85901.0,85900.0,0.12113492]
["bitfinex-derivatives","BTCF0:USTF0",1742422770428,0.1257192,85901.0,85900.0,0.12113492]
["bitfinex-derivatives","BTCF0:USTF0",1742422770830,0.1572192,85901.0,85900.0,0.12113492]
["bitfinex-derivatives","BTCF0:USTF0",1742422776638,0.16704921,85901.0,85900.0,0.08474974]
["bitfinex-derivatives","BTCF0:USTF0",1742422776837,0.0931225,85898.0,85897.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1742422777039,0.10659105,85898.0,85897.0,0.09329813]
["bitfinex-derivatives","BTCF0:USTF0",1742422777239,0.10659105,85898.0,85897.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1742422778036,0.10659105,85898.0,85897.0,0.09529813]
["bitfinex-derivatives","BTCF0:USTF0",1742422778337,0.10659105,85898.0,85897.0,0.09729813]
["bitfinex-derivatives","BTCF0:USTF0",1742422778549,0.10661019,85898.0,85897.0,0.09729813]
["bitfinex-derivatives","BTCF0:USTF0",1742422780139,0.10661019,85898.0,85897.0,0.06091264]
["bitfinex-derivatives","BTCF0:USTF0",1742422780934,0.11849522,85898.0,85897.0,0.06091264]
["bitfinex-derivatives","BTCF0:USTF0",1742422782541,0.11849522,85898.0,85897.0,0.09251264]
["bitfinex-derivatives","BTCF0:USTF0",1742422783252,0.11849522,85898.0,85897.0,0.12481264]
["bitfinex-derivatives","BTCF0:USTF0",1742422783641,0.11849522,85898.0,85897.0,0.09251264]
["bitfinex-derivatives","BTCF0:USTF0",1742422784038,0.18189522,85898.0,85897.0,0.09251264]
["bitfinex-derivatives","BTCF0:USTF0",1742422784434,0.18189522,85898.0,85897.0,0.06091264]
["bitfinex-derivatives","BTCF0:USTF0",1742422784636,0.22481698,85898.0,85897.0,0.0931236]
["bitfinex-derivatives","BTCF0:USTF0",1742422785134,0.23063866,85898.0,85897.0,0.0931236]
["bitfinex-derivatives","BTCF0:USTF0",1742422785446,0.23063866,85898.0,85897.0,0.06692604]
["bitfinex-derivatives","BTCF0:USTF0",1742422785942,0.22481698,85898.0,85897.0,0.06692604]
["bitfinex-derivatives","BTCF0:USTF0",1742422786642,0.22481698,85898.0,85896.0,0.04011901]
["bitfinex-derivatives","BTCF0:USTF0",1742422786643,0.18189522,85898.0,85896.0,0.04011901]
["bitfinex-derivatives","BTCF0:USTF0",1742422786850,0.10297275,85897.0,85896.0,0.13324371]
["bitfinex-derivatives","BTCF0:USTF0",1742422787143,0.0931268,85894.0,85893.0,0.01216272]
["bitfinex-derivatives","BTCF0:USTF0",1742422787348,0.0931312,85890.0,85889.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1742422787551,0.0931388,85883.0,85877.0,0.01183311]
["bitfinex-derivatives","BTCF0:USTF0",1742422787736,0.0931431,85879.0,85877.0,0.01183311]
["bitfinex-derivatives","BTCF0:USTF0",1742422787939,0.10099225,85879.0,85874.0,0.37174067]
["bitfinex-derivatives","BTCF0:USTF0",1742422788246,0.11304148,85879.0,85875.0,0.00877037]
["bitfinex-derivatives","BTCF0:USTF0",1742422788647,0.18028002,85879.0,85878.0,0.30132179]
["bitfinex-derivatives","BTCF0:USTF0",1742422789248,0.07708769,85879.0,85878.0,0.30132179]
["bitfinex-derivatives","BTCF0:USTF0",1742422789441,0.07708769,85879.0,85878.0,0.6743594]
["bitfinex-derivatives","BTCF0:USTF0",1742422790059,0.04718769,85879.0,85878.0,0.6743594]
["bitfinex-derivatives","BTCF0:USTF0",1742422790547,0.07908769,85879.0,85878.0,0.6743594]
["bitfinex-derivatives","BTCF0:USTF0",1742422790853,0.06923854,85879.0,85878.0,0.6743594]
["bitfinex-derivatives","BTCF0:USTF0",1742422791750,0.06923854,85879.0,85878.0,0.46618181]
["bitfinex-derivatives","BTCF0:USTF0",1742422792545,0.06823854,85879.0,85878.0,0.46618181]
["bitfinex-derivatives","BTCF0:USTF0",1742422792745,0.06823854,85879.0,85878.0,0.46718181]
["bitfinex-derivatives","BTCF0:USTF0",1742422793055,0.0636,85879.0,85878.0,0.46818181]
["bitfinex-derivatives","BTCF0:USTF0",1742422794256,0.00017463,85887.0,85886.0,0.0931355]
["bitfinex-derivatives","BTCF0:USTF0",1742422794951,0.0931225,85900.0,85899.0,0.1396794]
["bitfinex-derivatives","BTCF0:USTF0",1742422795251,0.31505247,85910.0,85900.0,0.0931203]
["bitfinex-derivatives","BTCF0:USTF0",1742422795252,0.1257192,85901.0,85900.0,0.0931203]
["bitfinex-derivatives","BTCF0:USTF0",1742422795454,0.1257192,85901.0,85900.0,0.1565203]
["bitfinex-derivatives","BTCF0:USTF0",1742422795656,0.1570192,85901.0,85900.0,0.1873203]
["bitfinex-derivatives","BTCF0:USTF0",1742422796560,0.0639,85901.0,85900.0,0.1873203]
["bitfinex-derivatives","BTCF0:USTF0",1742422797663,0.0639,85901.0,85900.0,0.56031057]
["bitfinex-derivatives","BTCF0:USTF0",1742422798562,0.0649,85901.0,85900.0,0.56031057]
["bitfinex-derivatives","BTCF0:USTF0",1742422799553,0.0639,85901.0,85900.0,0.56131057]
["bitfinex-derivatives","BTCF0:USTF0",1742422800264,0.0639,85901.0,85900.0,0.56231057]
["bitfinex-derivatives","BTCF0:USTF0",1742422802553,0.06753814,85901.0,85900.0,0.46811057]
["bitfinex-derivatives","BTCF0:USTF0",1742422802956,0.06753814,85901.0,85900.0,0.50051057]
["bitfinex-derivatives","BTCF0:USTF0",1742422803562,0.06753814,85901.0,85900.0,0.53291057]
["bitfinex-derivatives","BTCF0:USTF0",1742422803759,0.06753814,85901.0,85900.0,0.53091057]
["bitfinex-derivatives","BTCF0:USTF0",1742422804563,0.0639,85901.0,85900.0,0.53091057]
["bitfinex-derivatives","BTCF0:USTF0",1742422805659,0.0639,85901.0,85900.0,0.54091057]
["bitfinex-derivatives","BTCF0:USTF0",1742422806458,4e-05,85902.0,85900.0,0.54091057]
["bitfinex-derivatives","BTCF0:USTF0",1742422806459,4e-05,85902.0,85901.0,0.0931192]
["bitfinex-derivatives","BTCF0:USTF0",1742422806666,0.0309,85919.0,85902.0,0.0465588]
["bitfinex-derivatives","BTCF0:USTF0",1742422806867,0.0931084,85911.0,85910.0,0.4539092]
["bitfinex-derivatives","BTCF0:USTF0",1742422807057,0.0931084,85911.0,85910.0,0.5696692]
["bitfinex-derivatives","BTCF0:USTF0",1742422807659,0.1583084,85911.0,85910.0,0.5696692]
["bitfinex-derivatives","BTCF0:USTF0",1742422808869,0.0652,85911.0,85910.0,0.5996692]
["bitfinex-derivatives","BTCF0:USTF0",1742422809064,0.0652,85911.0,85910.0,0.6642692]
["bitfinex-derivatives","BTCF0:USTF0",1742422809465,0.0682,85911.0,85910.0,0.6642692]
["bitfinex-derivatives","BTCF0:USTF0",1742422810168,0.0702,85911.0,85910.0,0.6642692]
["bitfinex-derivatives","BTCF0:USTF0",1742422811270,0.1633084,85911.0,85910.0,0.5996692]
["bitfinex-derivatives","BTCF0:USTF0",1742422811472,0.1633084,85911.0,85910.0,0.5696692]
["bitfinex-derivatives","BTCF0:USTF0",1742422812169,0.0931192,85901.0,85900.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742422812362,0.0931214,85900.0,85899.0,0.0931204]
["bitfinex-derivatives","BTCF0:USTF0",1742422812564,0.1899214,85900.0,85899.0,0.0931204]
["bitfinex-derivatives","BTCF0:USTF0",1742422813070,0.1899214,85900.0,85898.0,0.0931218]
["bitfinex-derivatives","BTCF0:USTF0",1742422813071,0.0931279,85893.0,85890.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1742422813366,0.4539279,85893.0,85883.0,0.01187014]
["bitfinex-derivatives","BTCF0:USTF0",1742422813567,0.4539279,85893.0,85884.0,0.4539369]
["bitfinex-derivatives","BTCF0:USTF0",1742422813874,0.4539279,85893.0,85886.0,0.0931353]
["bitfinex-derivatives","BTCF0:USTF0",1742422814076,0.4539279,85893.0,85890.0,0.0931305]
["bitfinex-derivatives","BTCF0:USTF0",1742422814874,0.4539279,85893.0,85888.0,0.0931326]
["bitfinex-derivatives","BTCF0:USTF0",1742422815171,0.4539279,85893.0,85889.0,0.0931321]
["bitfinex-derivatives","BTCF0:USTF0",1742422815358,0.4539279,85893.0,85887.0,0.0465672]
["bitfinex-derivatives","BTCF0:USTF0",1742422815557,0.4549279,85893.0,85888.0,0.0931333]
["bitfinex-derivatives","BTCF0:USTF0",1742422815771,0.4559279,85893.0,85888.0,0.0931333]
["bitfinex-derivatives","BTCF0:USTF0",1742422816267,0.4559279,85893.0,85889.0,0.093132]
["bitfinex-derivatives","BTCF0:USTF0",1742422816459,0.4559279,85893.0,85892.0,0.09330363]
["bitfinex-derivatives","BTCF0:USTF0",1742422816663,0.0951279,85893.0,85892.0,0.09330363]
["bitfinex-derivatives","BTCF0:USTF0",1742422816870,0.0951279,85893.0,85892.0,0.15600363]
["bitfinex-derivatives","BTCF0:USTF0",1742422818172,0.1599279,85893.0,85892.0,0.15600363]
["bitfinex-derivatives","BTCF0:USTF0",1742422818574,0.1599279,85893.0,85892.0,0.27160363]
["bitfinex-derivatives","BTCF0:USTF0",1742422819576,0.0668,85893.0,85892.0,0.27160363]
["bitfinex-derivatives","BTCF0:USTF0",1742422820676,0.07043855,85893.0,85892.0,0.27160363]
["bitfinex-derivatives","BTCF0:USTF0",1742422821174,0.06943855,85893.0,85892.0,0.31160363]
["bitfinex-derivatives","BTCF0:USTF0",1742422821374,0.0648,85893.0,85892.0,0.31460363]
["bitfinex-derivatives","BTCF0:USTF0",1742422822376,0.06843851,85893.0,85892.0,0.31460363]
["bitfinex-derivatives","BTCF0:USTF0",1742422824069,0.06843851,85893.0,85892.0,0.31160363]
["bitfinex-derivatives","BTCF0:USTF0",1742422824273,0.06843851,85893.0,85892.0,0.31360363]
["bitfinex-derivatives","BTCF0:USTF0",1742422824773,0.06843851,85893.0,85892.0,0.31260363]
["bitfinex-derivatives","BTCF0:USTF0",1742422824980,0.06843851,85893.0,85892.0,0.31160363]
["bitfinex-derivatives","BTCF0:USTF0",1742422825867,0.06843851,85893.0,85892.0,0.31260363]
["bitfinex-derivatives","BTCF0:USTF0",1742422826068,0.06843851,85893.0,85892.0,0.31360363]
["bitfinex-derivatives","BTCF0:USTF0",1742422826575,0.00315512,85893.0,85892.0,0.50360363]
["bitfinex-derivatives","BTCF0:USTF0",1742422826769,0.00315512,85893.0,85892.0,0.35360363]
["bitfinex-derivatives","BTCF0:USTF0",1742422827370,0.03365512,85893.0,85892.0,0.35460363]
["bitfinex-derivatives","BTCF0:USTF0",1742422827571,0.03365512,85893.0,85892.0,0.35560363]
["bitfinex-derivatives","BTCF0:USTF0",1742422827976,0.06545512,85893.0,85892.0,0.35560363]
["bitfinex-derivatives","BTCF0:USTF0",1742422830681,0.02470838,85893.0,85892.0,0.35560363]
["bitfinex-derivatives","BTCF0:USTF0",1742422831972,0.02470838,85893.0,85892.0,0.24000363]
["bitfinex-derivatives","BTCF0:USTF0",1742422832290,0.02470838,85893.0,85892.0,0.32576363]
["bitfinex-derivatives","BTCF0:USTF0",1742422832476,0.02470838,85893.0,85892.0,0.32580363]
["bitfinex-derivatives","BTCF0:USTF0",1742422832975,0.02470838,85893.0,85892.0,0.35780363]
["bitfinex-derivatives","BTCF0:USTF0",1742422833374,0.02470838,85893.0,85892.0,0.35580363]
["bitfinex-derivatives","BTCF0:USTF0",1742422833774,0.05510838,85893.0,85892.0,0.35780363]
["bitfinex-derivatives","BTCF0:USTF0",1742422834380,0.05510838,85893.0,85892.0,0.35580363]
["bitfinex-derivatives","BTCF0:USTF0",1742422834681,0.05510838,85893.0,85892.0,0.35780363]
["bitfinex-derivatives","BTCF0:USTF0",1742422835068,0.05510838,85893.0,85892.0,0.19881463]
["bitfinex-derivatives","BTCF0:USTF0",1742422835069,0.14823628,85893.0,85892.0,0.19881463]
["bitfinex-derivatives","BTCF0:USTF0",1742422835274,0.18033628,85893.0,85892.0,0.28294363]
["bitfinex-derivatives","BTCF0:USTF0",1742422835585,0.18033628,85893.0,85892.0,0.24294363]
["bitfinex-derivatives","BTCF0:USTF0",1742422835772,0.18033628,85893.0,85892.0,0.24194363]
["bitfinex-derivatives","BTCF0:USTF0",1742422835978,0.18033628,85893.0,85892.0,0.00417463]
["bitfinex-derivatives","BTCF0:USTF0",1742422836482,0.0931366,85885.0,85881.0,0.11664]
["bitfinex-derivatives","BTCF0:USTF0",1742422837078,0.0931366,85885.0,85884.0,0.4539377]
["bitfinex-derivatives","BTCF0:USTF0",1742422837474,0.0921366,85885.0,85884.0,0.4539377]
["bitfinex-derivatives","BTCF0:USTF0",1742422838584,0.0931431,85879.0,85878.0,0.20817759]
["bitfinex-derivatives","BTCF0:USTF0",1742422838979,0.0921431,85879.0,85878.0,0.20817759]
["bitfinex-derivatives","BTCF0:USTF0",1742422839582,0.1243431,85879.0,85878.0,0.20817759]
["bitfinex-derivatives","BTCF0:USTF0",1742422840080,0.1243431,85879.0,85878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742422840677,0.1243431,85879.0,85878.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742422841778,0.1576431,85879.0,85878.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742422841980,0.1576431,85879.0,85878.0,0.0971442]
["bitfinex-derivatives","BTCF0:USTF0",1742422842680,0.1576431,85879.0,85878.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742422843075,0.046575,85873.0,85863.0,0.11652]
["bitfinex-derivatives","BTCF0:USTF0",1742422843277,0.046575,85873.0,85859.0,0.0465824]
["bitfinex-derivatives","BTCF0:USTF0",1742422843278,0.0931561,85867.0,85865.0,0.0931583]
["bitfinex-derivatives","BTCF0:USTF0",1742422843479,0.0931561,85867.0,85865.0,0.0931578]
["bitfinex-derivatives","BTCF0:USTF0",1742422844187,0.1242561,85867.0,85866.0,0.36974846]
["bitfinex-derivatives","BTCF0:USTF0",1742422844384,0.1242561,85867.0,85866.0,0.46290566]
["bitfinex-derivatives","BTCF0:USTF0",1742422844890,0.1272561,85867.0,85866.0,0.46290566]
["bitfinex-derivatives","BTCF0:USTF0",1742422845384,0.1292561,85867.0,85866.0,0.46290566]
["bitfinex-derivatives","BTCF0:USTF0",1742422845584,0.1262561,85867.0,85866.0,0.46290566]
["bitfinex-derivatives","BTCF0:USTF0",1742422845786,0.1272561,85867.0,85866.0,0.46290566]
["bitfinex-derivatives","BTCF0:USTF0",1742422845982,0.0361,85867.0,85866.0,0.46290566]
["bitfinex-derivatives","BTCF0:USTF0",1742422846183,0.0361,85867.0,85866.0,0.53690566]
["bitfinex-derivatives","BTCF0:USTF0",1742422846884,0.005,85867.0,85866.0,0.54690566]
["bitfinex-derivatives","BTCF0:USTF0",1742422847187,0.002,85867.0,85866.0,0.54690566]
["bitfinex-derivatives","BTCF0:USTF0",1742422847382,0.001,85867.0,85866.0,0.54690566]
["bitfinex-derivatives","BTCF0:USTF0",1742422847587,0.0326,85867.0,85866.0,0.54690566]
["bitfinex-derivatives","BTCF0:USTF0",1742422847990,0.0316,85867.0,85866.0,0.54690566]
["bitfinex-derivatives","BTCF0:USTF0",1742422848192,0.0306,85867.0,85866.0,0.55090566]
["bitfinex-derivatives","BTCF0:USTF0",1742422848892,0.0306,85867.0,85866.0,0.54890566]
["bitfinex-derivatives","BTCF0:USTF0",1742422849085,0.0306,85867.0,85866.0,0.54990566]
["bitfinex-derivatives","BTCF0:USTF0",1742422850585,0.0306,85867.0,85866.0,0.55090566]
["bitfinex-derivatives","BTCF0:USTF0",1742422851383,0.03104,85868.0,85867.0,0.0931561]
["bitfinex-derivatives","BTCF0:USTF0",1742422851583,0.03104,85868.0,85867.0,0.4066561]
["bitfinex-derivatives","BTCF0:USTF0",1742422851887,0.00017463,85875.0,85874.0,0.0931485]
["bitfinex-derivatives","BTCF0:USTF0",1742422852090,0.00017463,85875.0,85874.0,0.4539485]
["bitfinex-derivatives","BTCF0:USTF0",1742422852479,0.00017463,85875.0,85874.0,0.5166485]
["bitfinex-derivatives","BTCF0:USTF0",1742422854094,3e-08,85875.0,85874.0,0.5466485]
["bitfinex-derivatives","BTCF0:USTF0",1742422854387,3e-08,85875.0,85874.0,0.5366485]
["bitfinex-derivatives","BTCF0:USTF0",1742422855190,3e-08,85875.0,85874.0,0.5376485]
["bitfinex-derivatives","BTCF0:USTF0",1742422855383,3e-08,85875.0,85874.0,0.5386485]
["bitfinex-derivatives","BTCF0:USTF0",1742422855583,3e-08,85875.0,85874.0,0.5686485]
["bitfinex-derivatives","BTCF0:USTF0",1742422855785,3e-08,85875.0,85874.0,0.5696485]
["bitfinex-derivatives","BTCF0:USTF0",1742422856894,3e-08,85875.0,85874.0,0.5706485]
["bitfinex-derivatives","BTCF0:USTF0",1742422857492,3e-08,85875.0,85874.0,0.5996485]
["bitfinex-derivatives","BTCF0:USTF0",1742422857694,3e-08,85875.0,85874.0,0.5976485]
["bitfinex-derivatives","BTCF0:USTF0",1742422857895,3e-08,85875.0,85874.0,0.5986485]
["bitfinex-derivatives","BTCF0:USTF0",1742422858100,3e-08,85875.0,85874.0,0.5996485]
["bitfinex-derivatives","BTCF0:USTF0",1742422858491,3e-08,85875.0,85874.0,0.6006485]
["bitfinex-derivatives","BTCF0:USTF0",1742422860997,3e-08,85875.0,85874.0,0.6016485]
["bitfinex-derivatives","BTCF0:USTF0",1742422861794,3e-08,85875.0,85874.0,0.6006485]
["bitfinex-derivatives","BTCF0:USTF0",1742422862195,3e-08,85875.0,85874.0,0.5986485]
["bitfinex-derivatives","BTCF0:USTF0",1742422862697,3e-08,85875.0,85874.0,0.7166085]
["bitfinex-derivatives","BTCF0:USTF0",1742422864999,3e-08,85875.0,85874.0,0.7146085]
["bitfinex-derivatives","BTCF0:USTF0",1742422865194,3e-08,85875.0,85874.0,0.7166085]
["bitfinex-derivatives","BTCF0:USTF0",1742422865595,3e-08,85875.0,85874.0,0.7066085]
["bitfinex-derivatives","BTCF0:USTF0",1742422868396,3e-08,85875.0,85874.0,0.7046085]
["bitfinex-derivatives","BTCF0:USTF0",1742422872902,3e-08,85875.0,85874.0,0.6732085]
["bitfinex-derivatives","BTCF0:USTF0",1742422873102,3e-08,85875.0,85874.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1742422873306,0.09314743,85875.0,85874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742422873702,0.46624076,85875.0,85874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742422873912,0.17044076,85875.0,85874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742422874205,0.53124076,85875.0,85874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742422874413,0.07729336,85875.0,85874.0,0.0951485]
["bitfinex-derivatives","BTCF0:USTF0",1742422874598,0.17044076,85875.0,85874.0,0.0951485]
["bitfinex-derivatives","BTCF0:USTF0",1742422875202,0.093155,85868.0,85862.0,0.20817759]
["bitfinex-derivatives","BTCF0:USTF0",1742422875398,0.0931604,85863.0,85862.0,0.20817759]
["bitfinex-derivatives","BTCF0:USTF0",1742422875809,0.0931604,85863.0,85862.0,0.30133909]
["bitfinex-derivatives","BTCF0:USTF0",1742422876013,0.4539604,85863.0,85862.0,0.0931615]
["bitfinex-derivatives","BTCF0:USTF0",1742422876310,0.0931604,85863.0,85862.0,0.0931615]
["bitfinex-derivatives","BTCF0:USTF0",1742422876815,0.0961604,85863.0,85862.0,0.0931615]
["bitfinex-derivatives","BTCF0:USTF0",1742422877213,0.10790822,85863.0,85862.0,0.0931615]
["bitfinex-derivatives","BTCF0:USTF0",1742422877516,0.10690822,85863.0,85862.0,0.0931615]
["bitfinex-derivatives","BTCF0:USTF0",1742422878314,0.10990822,85863.0,85862.0,0.0931615]
["bitfinex-derivatives","BTCF0:USTF0",1742422879714,0.0931648,85859.0,85858.0,7.725e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742422880012,0.0931865,85840.0,85839.0,0.10179484]
["bitfinex-derivatives","BTCF0:USTF0",1742422880201,0.0465847,85855.0,85839.0,0.10179484]
["bitfinex-derivatives","BTCF0:USTF0",1742422880202,0.3608,85851.0,85847.0,0.0465887]
["bitfinex-derivatives","BTCF0:USTF0",1742422880407,0.0329,85850.0,85849.0,0.0931746]
["bitfinex-derivatives","BTCF0:USTF0",1742422880608,0.046589,85847.0,85845.0,0.0931797]
["bitfinex-derivatives","BTCF0:USTF0",1742422880802,0.046589,85847.0,85843.0,0.0465908]
["bitfinex-derivatives","BTCF0:USTF0",1742422880803,0.0931811,85844.0,85843.0,0.0465908]
["bitfinex-derivatives","BTCF0:USTF0",1742422881519,0.0921811,85844.0,85843.0,0.0465908]
["bitfinex-derivatives","BTCF0:USTF0",1742422882008,0.1230811,85844.0,85843.0,0.0485908]
["bitfinex-derivatives","BTCF0:USTF0",1742422882407,0.1230811,85844.0,85843.0,0.0505908]
["bitfinex-derivatives","BTCF0:USTF0",1742422884121,0.1230811,85844.0,85843.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742422885415,0.1230811,85844.0,85843.0,0.0951822]
["bitfinex-derivatives","BTCF0:USTF0",1742422885617,0.0319,85844.0,85843.0,0.0931822]
["bitfinex-derivatives","BTCF0:USTF0",1742422886517,0.1250811,85844.0,85843.0,0.0931822]
["bitfinex-derivatives","BTCF0:USTF0",1742422887725,0.0319,85844.0,85843.0,0.0931822]
["bitfinex-derivatives","BTCF0:USTF0",1742422888019,0.1250811,85844.0,85843.0,0.0931822]
["bitfinex-derivatives","BTCF0:USTF0",1742422891217,0.1250811,85844.0,85842.0,0.1254832]
["bitfinex-derivatives","BTCF0:USTF0",1742422891218,0.0931822,85843.0,85842.0,0.1254832]
["bitfinex-derivatives","BTCF0:USTF0",1742422891420,0.0465916,85842.0,85838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742422891617,0.0931865,85839.0,85838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742422891816,0.0931865,85839.0,85838.0,0.4539876]
["bitfinex-derivatives","BTCF0:USTF0",1742422892420,0.09682742,85839.0,85838.0,0.4539876]
["bitfinex-derivatives","BTCF0:USTF0",1742422892625,0.09682742,85839.0,85838.0,0.4850876]
["bitfinex-derivatives","BTCF0:USTF0",1742422893224,0.09682742,85839.0,85838.0,0.4870876]
["bitfinex-derivatives","BTCF0:USTF0",1742422894520,0.12922742,85839.0,85838.0,0.4559876]
["bitfinex-derivatives","BTCF0:USTF0",1742422895210,0.14116779,85839.0,85838.0,0.4559876]
["bitfinex-derivatives","BTCF0:USTF0",1742422896523,0.18317351,85839.0,85838.0,0.4884876]
["bitfinex-derivatives","BTCF0:USTF0",1742422897410,0.17356779,85839.0,85838.0,0.4884876]
["bitfinex-derivatives","BTCF0:USTF0",1742422897932,0.17356779,85839.0,85838.0,0.1276876]
["bitfinex-derivatives","BTCF0:USTF0",1742422898421,0.17356779,85839.0,85838.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1742422898925,0.17356779,85839.0,85838.0,0.1276876]
["bitfinex-derivatives","BTCF0:USTF0",1742422899427,0.18318479,85839.0,85838.0,0.1276876]
["bitfinex-derivatives","BTCF0:USTF0",1742422900315,0.17954387,85839.0,85838.0,0.1276876]
["bitfinex-derivatives","BTCF0:USTF0",1742422900522,0.16992687,85839.0,85838.0,0.1276876]
["bitfinex-derivatives","BTCF0:USTF0",1742422902525,0.16992687,85839.0,85838.0,0.1582876]
["bitfinex-derivatives","BTCF0:USTF0",1742422903128,0.16992687,85839.0,85838.0,0.1276876]
["bitfinex-derivatives","BTCF0:USTF0",1742422904032,0.28560687,85839.0,85838.0,0.1276876]
["bitfinex-derivatives","BTCF0:USTF0",1742422905537,0.28560687,85839.0,85838.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1742422905937,0.28560687,85839.0,85838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742422906537,0.28924838,85839.0,85838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742422906729,0.28924838,85839.0,85838.0,0.0002386]
["bitfinex-derivatives","BTCF0:USTF0",1742422906930,0.29024838,85839.0,85838.0,0.0002386]
["bitfinex-derivatives","BTCF0:USTF0",1742422907131,0.0931876,85838.0,85837.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1742422907531,0.16102911,85838.0,85837.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1742422915940,0.16202911,85838.0,85837.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1742422917146,0.0931908,85835.0,85834.0,0.08995142]
["bitfinex-derivatives","BTCF0:USTF0",1742422917450,0.0931891,85837.0,85832.0,0.1240939]
["bitfinex-derivatives","BTCF0:USTF0",1742422917655,0.093193,85833.0,85832.0,0.1240939]
["bitfinex-derivatives","BTCF0:USTF0",1742422918141,0.156293,85833.0,85832.0,0.1240939]
["bitfinex-derivatives","BTCF0:USTF0",1742422920948,0.156293,85833.0,85832.0,0.1561939]
["bitfinex-derivatives","BTCF0:USTF0",1742422921454,0.156293,85833.0,85832.0,0.1551939]
["bitfinex-derivatives","BTCF0:USTF0",1742422921645,0.156293,85833.0,85832.0,0.1561939]
["bitfinex-derivatives","BTCF0:USTF0",1742422924553,0.156293,85833.0,85832.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742422927856,0.156293,85833.0,85832.0,0.1561941]
["bitfinex-derivatives","BTCF0:USTF0",1742422929055,0.156293,85833.0,85832.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742422929655,0.156293,85833.0,85832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742422929953,0.0932093,85819.0,85818.0,0.0932088]
["bitfinex-derivatives","BTCF0:USTF0",1742422930654,0.0932126,85815.0,85814.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742422930854,0.0932169,85811.0,85810.0,0.20817759]
["bitfinex-derivatives","BTCF0:USTF0",1742422932346,0.0962169,85811.0,85810.0,0.20817759]
["bitfinex-derivatives","BTCF0:USTF0",1742422932752,0.1002169,85811.0,85810.0,0.20817759]
["bitfinex-derivatives","BTCF0:USTF0",1742422933857,0.1002169,85811.0,85807.0,0.1573204]
["bitfinex-derivatives","BTCF0:USTF0",1742422933858,0.0932202,85808.0,85807.0,0.1573204]
["bitfinex-derivatives","BTCF0:USTF0",1742422934061,0.2089402,85808.0,85807.0,0.1573212]
["bitfinex-derivatives","BTCF0:USTF0",1742422934748,0.0932202,85808.0,85807.0,0.1573212]
["bitfinex-derivatives","BTCF0:USTF0",1742422934953,0.2089402,85808.0,85807.0,0.1573212]
["bitfinex-derivatives","BTCF0:USTF0",1742422935147,0.2139402,85808.0,85807.0,0.1573212]
["bitfinex-derivatives","BTCF0:USTF0",1742422935756,0.2786402,85808.0,85807.0,0.1573212]
["bitfinex-derivatives","BTCF0:USTF0",1742422936458,0.2786402,85808.0,85807.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742422936652,0.3111402,85808.0,85807.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742422937853,0.3111402,85808.0,85807.0,0.1252212]
["bitfinex-derivatives","BTCF0:USTF0",1742422938053,0.3111402,85808.0,85807.0,0.1584212]
["bitfinex-derivatives","BTCF0:USTF0",1742422938456,0.3111402,85808.0,85807.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742422938759,0.3111402,85808.0,85807.0,0.1584212]
["bitfinex-derivatives","BTCF0:USTF0",1742422939953,0.1398394,85804.0,85801.0,0.4074135]
["bitfinex-derivatives","BTCF0:USTF0",1742422940153,0.5006394,85804.0,85803.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742422940956,0.0932278,85801.0,85800.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1742422941163,0.2089478,85801.0,85800.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1742422941348,0.22053565,85801.0,85800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742422941953,0.22053565,85801.0,85800.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1742422942466,0.22053565,85801.0,85800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742422942660,0.22153565,85801.0,85800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742422944058,0.22153565,85801.0,85794.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1742422944059,0.0932343,85795.0,85794.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742422944365,0.1398606,85791.0,85790.0,0.0932342]
["bitfinex-derivatives","BTCF0:USTF0",1742422944557,0.2555806,85791.0,85790.0,0.1239342]
["bitfinex-derivatives","BTCF0:USTF0",1742422944957,0.2555806,85791.0,85790.0,0.2171696]
["bitfinex-derivatives","BTCF0:USTF0",1742422945156,0.2555806,85791.0,85790.0,0.1239342]
["bitfinex-derivatives","BTCF0:USTF0",1742422945358,0.2555806,85791.0,85790.0,0.1555342]
["bitfinex-derivatives","BTCF0:USTF0",1742422945559,0.1623398,85791.0,85790.0,0.1555342]
["bitfinex-derivatives","BTCF0:USTF0",1742422945758,0.1613398,85791.0,85790.0,0.1555342]
["bitfinex-derivatives","BTCF0:USTF0",1742422946269,0.1613398,85791.0,85790.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742422946457,0.1613398,85791.0,85785.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742422946458,0.0932441,85786.0,85785.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742422947366,0.3608,85788.0,85786.0,0.093243]
["bitfinex-derivatives","BTCF0:USTF0",1742422947663,0.0932343,85795.0,85794.0,0.0466172]
["bitfinex-derivatives","BTCF0:USTF0",1742422947869,0.2089543,85795.0,85794.0,0.0466172]
["bitfinex-derivatives","BTCF0:USTF0",1742422948268,0.22077106,85795.0,85794.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742422948759,0.22077106,85795.0,85794.0,0.1562354]
["bitfinex-derivatives","BTCF0:USTF0",1742422948959,0.22477106,85795.0,85794.0,0.1562354]
["bitfinex-derivatives","BTCF0:USTF0",1742422949154,0.22977106,85795.0,85794.0,0.1562354]
["bitfinex-derivatives","BTCF0:USTF0",1742422949363,0.22977106,85795.0,85794.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742422950466,0.22977106,85795.0,85794.0,0.1562354]
["bitfinex-derivatives","BTCF0:USTF0",1742422950668,0.11405106,85795.0,85794.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742422950858,0.22977106,85795.0,85794.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742422951271,0.22977106,85795.0,85794.0,0.1562354]
["bitfinex-derivatives","BTCF0:USTF0",1742422951770,0.11405106,85795.0,85794.0,0.1562354]
["bitfinex-derivatives","BTCF0:USTF0",1742422951964,0.22977106,85795.0,85794.0,0.1562354]
["bitfinex-derivatives","BTCF0:USTF0",1742422953267,0.22977106,85795.0,85794.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742422953766,0.22877106,85795.0,85794.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742422954569,0.22777106,85795.0,85794.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742422955067,0.22877106,85795.0,85794.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742422955269,0.22477106,85795.0,85794.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742422955465,0.22977106,85795.0,85794.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742422955661,0.22877106,85795.0,85794.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742422955860,0.22901106,85795.0,85794.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742422956065,0.22901106,85795.0,85794.0,0.06559992]
["bitfinex-derivatives","BTCF0:USTF0",1742422956667,0.26091106,85795.0,85794.0,0.06559992]
["bitfinex-derivatives","BTCF0:USTF0",1742422956862,0.25591106,85795.0,85794.0,0.06559992]
["bitfinex-derivatives","BTCF0:USTF0",1742422957063,0.25991106,85795.0,85794.0,0.06559992]
["bitfinex-derivatives","BTCF0:USTF0",1742422957264,0.29161106,85795.0,85794.0,0.06559992]
["bitfinex-derivatives","BTCF0:USTF0",1742422957463,0.29161106,85795.0,85794.0,0.15883532]
["bitfinex-derivatives","BTCF0:USTF0",1742422958259,0.29261106,85795.0,85794.0,0.15883532]
["bitfinex-derivatives","BTCF0:USTF0",1742422959166,0.29361106,85795.0,85794.0,0.15883532]
["bitfinex-derivatives","BTCF0:USTF0",1742422959770,0.29261106,85795.0,85794.0,0.15883532]
["bitfinex-derivatives","BTCF0:USTF0",1742422960280,0.29237106,85795.0,85794.0,0.15883532]
["bitfinex-derivatives","BTCF0:USTF0",1742422960572,0.29137106,85795.0,85794.0,0.1562354]
["bitfinex-derivatives","BTCF0:USTF0",1742422960875,0.29161106,85795.0,85794.0,0.1562354]
["bitfinex-derivatives","BTCF0:USTF0",1742422961371,0.07084,85795.0,85794.0,0.1562354]
["bitfinex-derivatives","BTCF0:USTF0",1742422961571,0.00824,85795.0,85794.0,0.15883532]
["bitfinex-derivatives","BTCF0:USTF0",1742422961871,0.1024743,85795.0,85794.0,0.15883532]
["bitfinex-derivatives","BTCF0:USTF0",1742422962263,0.1647743,85795.0,85794.0,0.15883532]
["bitfinex-derivatives","BTCF0:USTF0",1742422963774,0.1597743,85795.0,85794.0,0.15883532]
["bitfinex-derivatives","BTCF0:USTF0",1742422964165,0.1557743,85795.0,85794.0,0.15883532]
["bitfinex-derivatives","BTCF0:USTF0",1742422964364,0.1577743,85795.0,85794.0,0.15883532]
["bitfinex-derivatives","BTCF0:USTF0",1742422964871,0.1587743,85795.0,85794.0,0.15883532]
["bitfinex-derivatives","BTCF0:USTF0",1742422965269,0.1585343,85795.0,85794.0,0.15883532]
["bitfinex-derivatives","BTCF0:USTF0",1742422965471,0.1585343,85795.0,85794.0,0.1562354]
["bitfinex-derivatives","BTCF0:USTF0",1742422965775,0.1587743,85795.0,85794.0,0.1562354]
["bitfinex-derivatives","BTCF0:USTF0",1742422966374,0.1587743,85795.0,85794.0,0.15883532]
["bitfinex-derivatives","BTCF0:USTF0",1742422967365,0.1577743,85795.0,85794.0,0.15883532]
["bitfinex-derivatives","BTCF0:USTF0",1742422967570,0.1597743,85795.0,85794.0,0.15883532]
["bitfinex-derivatives","BTCF0:USTF0",1742422967977,0.1577743,85795.0,85794.0,0.15883532]
["bitfinex-derivatives","BTCF0:USTF0",1742422968378,0.1597743,85795.0,85794.0,0.15883532]
["bitfinex-derivatives","BTCF0:USTF0",1742422970379,0.1595343,85795.0,85794.0,0.15883532]
["bitfinex-derivatives","BTCF0:USTF0",1742422970581,0.1595343,85795.0,85794.0,0.1562354]
["bitfinex-derivatives","BTCF0:USTF0",1742422970775,0.1597743,85795.0,85794.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742422970975,0.1917743,85795.0,85794.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742422971275,0.1917743,85795.0,85794.0,0.12623532]
["bitfinex-derivatives","BTCF0:USTF0",1742422972171,0.1927743,85795.0,85794.0,0.12623532]
["bitfinex-derivatives","BTCF0:USTF0",1742422972479,0.1927743,85795.0,85794.0,0.15733532]
["bitfinex-derivatives","BTCF0:USTF0",1742422972872,0.1907743,85795.0,85794.0,0.15733532]
["bitfinex-derivatives","BTCF0:USTF0",1742422973077,0.1937743,85795.0,85794.0,0.03299992]
["bitfinex-derivatives","BTCF0:USTF0",1742422973672,0.1937743,85795.0,85794.0,0.00259992]
["bitfinex-derivatives","BTCF0:USTF0",1742422975299,0.1935343,85795.0,85794.0,0.00259992]
["bitfinex-derivatives","BTCF0:USTF0",1742422975502,0.0932452,85785.0,85784.0,0.0932453]
["bitfinex-derivatives","BTCF0:USTF0",1742422975703,0.0932452,85785.0,85784.0,0.1236453]
["bitfinex-derivatives","BTCF0:USTF0",1742422976301,0.16766437,85785.0,85784.0,0.12624522]
["bitfinex-derivatives","BTCF0:USTF0",1742422978494,0.16866437,85785.0,85784.0,0.12624522]
["bitfinex-derivatives","BTCF0:USTF0",1742422979107,0.17066437,85785.0,85784.0,0.12624522]
["bitfinex-derivatives","BTCF0:USTF0",1742422979806,0.1588452,85785.0,85784.0,0.12624522]
["bitfinex-derivatives","BTCF0:USTF0",1742422980197,0.1274452,85785.0,85784.0,0.12624522]
["bitfinex-derivatives","BTCF0:USTF0",1742422980399,0.003,85785.0,85784.0,0.1236453]
["bitfinex-derivatives","BTCF0:USTF0",1742422980802,0.00324,85785.0,85784.0,0.1236453]
["bitfinex-derivatives","BTCF0:USTF0",1742422981101,0.00324,85785.0,85784.0,0.12624522]
["bitfinex-derivatives","BTCF0:USTF0",1742422981502,0.00324,85785.0,85784.0,0.15624522]
["bitfinex-derivatives","BTCF0:USTF0",1742422981805,4e-05,85789.0,85788.0,0.0932419]
["bitfinex-derivatives","BTCF0:USTF0",1742422982511,0.00017485,85796.0,85795.0,0.0932343]
["bitfinex-derivatives","BTCF0:USTF0",1742422983496,0.00068,85802.0,85800.0,0.0932289]
["bitfinex-derivatives","BTCF0:USTF0",1742422983905,0.0317,85805.0,85799.0,0.11568]
["bitfinex-derivatives","BTCF0:USTF0",1742422983906,0.0317,85805.0,85803.0,0.0932245]
["bitfinex-derivatives","BTCF0:USTF0",1742422984103,0.0317,85805.0,85804.0,0.1550245]
["bitfinex-derivatives","BTCF0:USTF0",1742422984310,0.1398277,85812.0,85804.0,0.108412]
["bitfinex-derivatives","BTCF0:USTF0",1742422984508,0.1864366,85812.0,85811.0,0.0932133]
["bitfinex-derivatives","BTCF0:USTF0",1742422984702,4e-05,85814.0,85813.0,0.0932147]
["bitfinex-derivatives","BTCF0:USTF0",1742422984899,4e-05,85814.0,85813.0,0.1048129]
["bitfinex-derivatives","BTCF0:USTF0",1742422985099,4e-05,85814.0,85813.0,0.1666129]
["bitfinex-derivatives","BTCF0:USTF0",1742422985314,0.00017485,85817.0,85816.0,0.0932115]
["bitfinex-derivatives","BTCF0:USTF0",1742422985711,0.00017485,85817.0,85816.0,0.2088915]
["bitfinex-derivatives","BTCF0:USTF0",1742422985916,0.03244,85824.0,85823.0,0.0932039]
["bitfinex-derivatives","BTCF0:USTF0",1742422986116,4e-05,85824.0,85823.0,0.0932039]
["bitfinex-derivatives","BTCF0:USTF0",1742422986316,0.0932028,85824.0,85823.0,0.1398049]
["bitfinex-derivatives","BTCF0:USTF0",1742422986502,0.0932028,85824.0,85823.0,0.2050049]
["bitfinex-derivatives","BTCF0:USTF0",1742422986907,0.1235028,85824.0,85823.0,0.2050049]
["bitfinex-derivatives","BTCF0:USTF0",1742422987114,0.1285028,85824.0,85823.0,0.2060049]
["bitfinex-derivatives","BTCF0:USTF0",1742422988310,0.1345028,85824.0,85823.0,0.2060049]
["bitfinex-derivatives","BTCF0:USTF0",1742422988616,0.1295028,85824.0,85823.0,0.2050049]
["bitfinex-derivatives","BTCF0:USTF0",1742422988812,0.1345028,85824.0,85823.0,0.2060049]
["bitfinex-derivatives","BTCF0:USTF0",1742422989606,0.1345028,85824.0,85823.0,0.112801]
["bitfinex-derivatives","BTCF0:USTF0",1742422991511,0.1345028,85824.0,85823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742422992703,0.1345028,85824.0,85823.0,0.0942039]
["bitfinex-derivatives","BTCF0:USTF0",1742422993915,0.1345028,85824.0,85823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742422995113,0.1345028,85824.0,85823.0,0.0942039]
["bitfinex-derivatives","BTCF0:USTF0",1742422996114,0.1345028,85824.0,85823.0,0.1272039]
["bitfinex-derivatives","BTCF0:USTF0",1742422996825,0.1664028,85824.0,85823.0,0.1272039]
["bitfinex-derivatives","BTCF0:USTF0",1742422998215,0.1664028,85824.0,85823.0,0.0942039]
["bitfinex-derivatives","BTCF0:USTF0",1742422998918,0.0732,85824.0,85823.0,0.0942039]
["bitfinex-derivatives","BTCF0:USTF0",1742422999126,0.0429,85824.0,85823.0,0.1858039]
["bitfinex-derivatives","BTCF0:USTF0",1742423000117,0.011,85824.0,85823.0,0.1858039]
["bitfinex-derivatives","BTCF0:USTF0",1742423000423,0.011,85824.0,85823.0,0.6622439]
["bitfinex-derivatives","BTCF0:USTF0",1742423002125,0.011,85824.0,85823.0,0.67119468]
["bitfinex-derivatives","BTCF0:USTF0",1742423002520,0.0423,85824.0,85823.0,0.67119468]
["bitfinex-derivatives","BTCF0:USTF0",1742423003521,0.1355028,85824.0,85823.0,0.67119468]
["bitfinex-derivatives","BTCF0:USTF0",1742423003724,0.1676028,85824.0,85823.0,0.67119468]
["bitfinex-derivatives","BTCF0:USTF0",1742423006425,0.0744,85824.0,85823.0,0.67119468]
["bitfinex-derivatives","BTCF0:USTF0",1742423007224,0.0423,85824.0,85823.0,0.67119468]
["bitfinex-derivatives","BTCF0:USTF0",1742423007425,0.15363025,85844.0,85831.0,0.0931952]
["bitfinex-derivatives","BTCF0:USTF0",1742423007620,0.00017485,85832.0,85831.0,0.0931952]
["bitfinex-derivatives","BTCF0:USTF0",1742423008126,0.00017485,85832.0,85831.0,0.1235952]
["bitfinex-derivatives","BTCF0:USTF0",1742423008831,0.00017485,85832.0,85831.0,0.1551952]
["bitfinex-derivatives","BTCF0:USTF0",1742423009042,0.00617485,85832.0,85831.0,0.1551952]
["bitfinex-derivatives","BTCF0:USTF0",1742423009223,0.00917485,85832.0,85831.0,0.1551952]
["bitfinex-derivatives","BTCF0:USTF0",1742423010830,0.0465841,85856.0,85831.0,0.1551952]
["bitfinex-derivatives","BTCF0:USTF0",1742423010831,0.3608,85855.0,85842.0,0.0931832]
["bitfinex-derivatives","BTCF0:USTF0",1742423011030,0.0618,85845.0,85842.0,0.2087832]
["bitfinex-derivatives","BTCF0:USTF0",1742423011226,0.031,85845.0,85842.0,0.2742832]
["bitfinex-derivatives","BTCF0:USTF0",1742423011437,0.031,85845.0,85844.0,0.0931811]
["bitfinex-derivatives","BTCF0:USTF0",1742423012227,0.03104,85845.0,85844.0,0.0931811]
["bitfinex-derivatives","BTCF0:USTF0",1742423012430,0.03104,85845.0,85844.0,0.10483971]
["bitfinex-derivatives","BTCF0:USTF0",1742423012933,0.031,85849.0,85848.0,0.0931767]
["bitfinex-derivatives","BTCF0:USTF0",1742423013526,0.031,85849.0,85848.0,0.1235767]
["bitfinex-derivatives","BTCF0:USTF0",1742423013722,0.1241756,85849.0,85848.0,0.1235767]
["bitfinex-derivatives","BTCF0:USTF0",1742423014322,0.031,85849.0,85848.0,0.1235767]
["bitfinex-derivatives","BTCF0:USTF0",1742423017039,0.00017474,85853.0,85852.0,0.0931724]
["bitfinex-derivatives","BTCF0:USTF0",1742423017337,0.00017474,85853.0,85852.0,0.2087724]
["bitfinex-derivatives","BTCF0:USTF0",1742423017736,0.00017474,85853.0,85852.0,0.3014724]
["bitfinex-derivatives","BTCF0:USTF0",1742423018133,0.03307474,85853.0,85852.0,0.2699724]
["bitfinex-derivatives","BTCF0:USTF0",1742423018332,0.12624604,85853.0,85852.0,0.2699724]
["bitfinex-derivatives","BTCF0:USTF0",1742423018538,0.06437474,85853.0,85852.0,0.2699724]
["bitfinex-derivatives","BTCF0:USTF0",1742423020735,0.06437474,85853.0,85852.0,0.1543724]
["bitfinex-derivatives","BTCF0:USTF0",1742423020937,0.06437474,85853.0,85852.0,0.2699724]
["bitfinex-derivatives","BTCF0:USTF0",1742423021536,0.15754604,85853.0,85852.0,0.2699724]
["bitfinex-derivatives","BTCF0:USTF0",1742423021743,0.0931746,85851.0,85850.0,0.0931742]
["bitfinex-derivatives","BTCF0:USTF0",1742423022248,0.1578746,85851.0,85850.0,0.2727342]
["bitfinex-derivatives","BTCF0:USTF0",1742423023239,0.1578746,85851.0,85850.0,0.1571742]
["bitfinex-derivatives","BTCF0:USTF0",1742423023547,0.0647,85851.0,85850.0,0.2727342]
["bitfinex-derivatives","BTCF0:USTF0",1742423024246,0.0647,85851.0,85850.0,0.3052342]
["bitfinex-derivatives","BTCF0:USTF0",1742423025239,0.0647,85851.0,85850.0,0.2727342]
["bitfinex-derivatives","BTCF0:USTF0",1742423026544,0.0647,85851.0,85850.0,0.1571742]
["bitfinex-derivatives","BTCF0:USTF0",1742423026762,0.0647,85851.0,85850.0,0.2727342]
["bitfinex-derivatives","BTCF0:USTF0",1742423032343,0.0647,85851.0,85850.0,0.2408342]
["bitfinex-derivatives","BTCF0:USTF0",1742423034243,0.0647,85851.0,85850.0,0.2716342]
["bitfinex-derivatives","BTCF0:USTF0",1742423037336,0.0647,85851.0,85850.0,0.3020342]
["bitfinex-derivatives","BTCF0:USTF0",1742423037752,0.0647,85851.0,85850.0,0.2716342]
["bitfinex-derivatives","BTCF0:USTF0",1742423038142,0.0647,85851.0,85850.0,0.2408342]
["bitfinex-derivatives","BTCF0:USTF0",1742423039048,0.0647,85851.0,85850.0,0.6346342]
["bitfinex-derivatives","BTCF0:USTF0",1742423040243,0.00017474,85853.0,85850.0,0.5880467]
["bitfinex-derivatives","BTCF0:USTF0",1742423040447,0.00017474,85853.0,85852.0,0.0931724]
["bitfinex-derivatives","BTCF0:USTF0",1742423040646,4e-05,85867.0,85866.0,0.0931572]
["bitfinex-derivatives","BTCF0:USTF0",1742423040847,4e-05,85867.0,85866.0,0.10185239]
["bitfinex-derivatives","BTCF0:USTF0",1742423041051,0.0931961,85867.0,85866.0,0.10185239]
["bitfinex-derivatives","BTCF0:USTF0",1742423041250,0.0931961,85867.0,85866.0,0.16415239]
["bitfinex-derivatives","BTCF0:USTF0",1742423043558,0.1550961,85867.0,85866.0,0.16415239]
["bitfinex-derivatives","BTCF0:USTF0",1742423044747,0.1550961,85867.0,85866.0,0.17626144]
["bitfinex-derivatives","BTCF0:USTF0",1742423055772,0.1550961,85867.0,85866.0,0.29178144]
["bitfinex-derivatives","BTCF0:USTF0",1742423058378,0.1550961,85867.0,85866.0,0.13632424]
["bitfinex-derivatives","BTCF0:USTF0",1742423058675,0.1550961,85867.0,85866.0,0.22948144]
["bitfinex-derivatives","BTCF0:USTF0",1742423059077,0.1550961,85867.0,85866.0,0.26068144]
["bitfinex-derivatives","BTCF0:USTF0",1742423059669,0.1550961,85867.0,85866.0,0.14516144]
["bitfinex-derivatives","BTCF0:USTF0",1742423060269,0.1550561,85867.0,85866.0,0.17706144]
["bitfinex-derivatives","BTCF0:USTF0",1742423065864,0.0931615,85862.0,85844.0,0.20817759]
["bitfinex-derivatives","BTCF0:USTF0",1742423066069,0.0931648,85859.0,85844.0,0.20817759]
["bitfinex-derivatives","BTCF0:USTF0",1742423066262,0.0931648,85859.0,85845.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742423066469,0.1562648,85859.0,85858.0,2.866e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742423067269,0.1885648,85859.0,85858.0,2.866e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742423067468,0.20039496,85859.0,85858.0,2.866e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742423070679,0.35039496,85859.0,85858.0,2.866e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742423071774,0.75869496,85859.0,85858.0,2.866e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742423074579,0.60869496,85859.0,85858.0,2.866e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742423081880,1.33029496,85859.0,85858.0,2.866e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742423084489,1.48029496,85859.0,85858.0,2.866e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742423084875,1.48029496,85859.0,85841.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742423084876,0.0931832,85842.0,85841.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742423085079,0.2086632,85842.0,85841.0,0.1263843]
["bitfinex-derivatives","BTCF0:USTF0",1742423087588,0.2419632,85842.0,85841.0,0.1263843]
["bitfinex-derivatives","BTCF0:USTF0",1742423087983,0.2750632,85842.0,85841.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742423089080,0.2750632,85842.0,85841.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1742423090282,0.0931919,85834.0,85833.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1742423090686,0.2086719,85834.0,85833.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1742423091588,0.2086719,85834.0,85833.0,0.06267474]
["bitfinex-derivatives","BTCF0:USTF0",1742423091896,0.22073259,85834.0,85833.0,0.06567474]
["bitfinex-derivatives","BTCF0:USTF0",1742423092191,0.28213259,85834.0,85833.0,0.06567474]
["bitfinex-derivatives","BTCF0:USTF0",1742423092488,0.2700719,85834.0,85833.0,0.06567474]
["bitfinex-derivatives","BTCF0:USTF0",1742423094581,0.2395719,85834.0,85833.0,0.15886774]
["bitfinex-derivatives","BTCF0:USTF0",1742423094781,0.2086719,85834.0,85833.0,0.15886774]
["bitfinex-derivatives","BTCF0:USTF0",1742423094982,0.0931919,85834.0,85833.0,0.15886774]
["bitfinex-derivatives","BTCF0:USTF0",1742423097089,4e-05,85835.0,85834.0,0.0931919]
["bitfinex-derivatives","BTCF0:USTF0",1742423097292,0.6160594,85843.0,85842.0,0.0931832]
["bitfinex-derivatives","BTCF0:USTF0",1742423097597,0.6626522,85843.0,85842.0,0.0931832]
["bitfinex-derivatives","BTCF0:USTF0",1742423098394,0.0931843,85841.0,85840.0,0.1425922]
["bitfinex-derivatives","BTCF0:USTF0",1742423098893,0.4539843,85841.0,85840.0,0.1425922]
["bitfinex-derivatives","BTCF0:USTF0",1742423100893,0.3608,85841.0,85840.0,0.1425922]
["bitfinex-derivatives","BTCF0:USTF0",1742423101106,4e-05,85844.0,85843.0,0.0931822]
["bitfinex-derivatives","BTCF0:USTF0",1742423101394,0.00017474,85850.0,85849.0,0.0931756]
["bitfinex-derivatives","BTCF0:USTF0",1742423102093,0.09334934,85850.0,85849.0,0.1548756]
["bitfinex-derivatives","BTCF0:USTF0",1742423102597,0.09334934,85850.0,85849.0,0.07375676]
["bitfinex-derivatives","BTCF0:USTF0",1742423102902,0.09334934,85850.0,85849.0,0.16693236]
["bitfinex-derivatives","BTCF0:USTF0",1742423104594,0.09334934,85850.0,85849.0,0.19873236]
["bitfinex-derivatives","BTCF0:USTF0",1742423104794,0.09534934,85850.0,85849.0,0.19873236]
["bitfinex-derivatives","BTCF0:USTF0",1742423104995,0.00217474,85850.0,85849.0,0.19873236]
["bitfinex-derivatives","BTCF0:USTF0",1742423105394,0.00217474,85850.0,85849.0,0.31417236]
["bitfinex-derivatives","BTCF0:USTF0",1742423107401,0.00017474,85850.0,85849.0,0.31417236]
["bitfinex-derivatives","BTCF0:USTF0",1742423107605,0.00217474,85850.0,85849.0,0.31417236]
["bitfinex-derivatives","BTCF0:USTF0",1742423112511,0.0651,85864.0,85861.0,0.0465808]
["bitfinex-derivatives","BTCF0:USTF0",1742423112699,0.1397401,85864.0,85863.0,0.0931604]
["bitfinex-derivatives","BTCF0:USTF0",1742423113106,0.1397401,85864.0,85863.0,0.1571604]
["bitfinex-derivatives","BTCF0:USTF0",1742423113612,0.1707401,85864.0,85863.0,0.1571604]
["bitfinex-derivatives","BTCF0:USTF0",1742423114011,0.1717401,85864.0,85863.0,0.1571604]
["bitfinex-derivatives","BTCF0:USTF0",1742423114803,0.1707401,85864.0,85863.0,0.1571604]
["bitfinex-derivatives","BTCF0:USTF0",1742423115004,0.1717401,85864.0,85863.0,0.1571604]
["bitfinex-derivatives","BTCF0:USTF0",1742423115907,0.1717401,85864.0,85863.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742423116304,0.001,85864.0,85863.0,0.1571604]
["bitfinex-derivatives","BTCF0:USTF0",1742423116508,0.001,85864.0,85863.0,0.16872587]
["bitfinex-derivatives","BTCF0:USTF0",1742423116813,0.0941594,85864.0,85863.0,0.16872587]
["bitfinex-derivatives","BTCF0:USTF0",1742423117304,0.1557594,85864.0,85863.0,0.16872587]
["bitfinex-derivatives","BTCF0:USTF0",1742423117507,0.1557594,85864.0,85863.0,0.07556547]
["bitfinex-derivatives","BTCF0:USTF0",1742423117707,0.1557594,85864.0,85863.0,0.16872587]
["bitfinex-derivatives","BTCF0:USTF0",1742423119617,0.0319,85864.0,85863.0,0.16872587]
["bitfinex-derivatives","BTCF0:USTF0",1742423119812,0.001,85864.0,85863.0,0.16872587]
["bitfinex-derivatives","BTCF0:USTF0",1742423121016,0.0941594,85864.0,85863.0,0.16872587]
["bitfinex-derivatives","BTCF0:USTF0",1742423121611,0.001,85864.0,85863.0,0.16872587]
["bitfinex-derivatives","BTCF0:USTF0",1742423122112,0.1251594,85864.0,85863.0,0.16872587]
["bitfinex-derivatives","BTCF0:USTF0",1742423122313,0.032,85864.0,85863.0,0.16872587]
["bitfinex-derivatives","BTCF0:USTF0",1742423124413,0.1577594,85864.0,85863.0,0.16872587]
["bitfinex-derivatives","BTCF0:USTF0",1742423127822,0.1577594,85864.0,85863.0,0.07556547]
["bitfinex-derivatives","BTCF0:USTF0",1742423128015,0.1577594,85864.0,85855.0,0.20870184]
["bitfinex-derivatives","BTCF0:USTF0",1742423128016,0.093168,85856.0,85855.0,0.20870184]
["bitfinex-derivatives","BTCF0:USTF0",1742423128210,0.093168,85856.0,85855.0,0.18650964]
["bitfinex-derivatives","BTCF0:USTF0",1742423128617,0.093168,85856.0,85855.0,0.09334184]
["bitfinex-derivatives","BTCF0:USTF0",1742423129218,0.124968,85856.0,85855.0,0.09334184]
["bitfinex-derivatives","BTCF0:USTF0",1742423130123,0.125968,85856.0,85855.0,0.09334184]
["bitfinex-derivatives","BTCF0:USTF0",1742423130514,0.125968,85856.0,85855.0,0.10484062]
["bitfinex-derivatives","BTCF0:USTF0",1742423131022,0.125968,85856.0,85855.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1742423132514,0.125968,85856.0,85855.0,0.09334384]
["bitfinex-derivatives","BTCF0:USTF0",1742423132915,0.125968,85856.0,85855.0,0.15924384]
["bitfinex-derivatives","BTCF0:USTF0",1742423136026,0.125968,85856.0,85855.0,0.12604384]
["bitfinex-derivatives","BTCF0:USTF0",1742423138827,0.125968,85856.0,85855.0,0.15864384]
["bitfinex-derivatives","BTCF0:USTF0",1742423148731,0.001,85856.0,85855.0,0.15864384]
["bitfinex-derivatives","BTCF0:USTF0",1742423148928,0.001,85856.0,85855.0,0.18864384]
["bitfinex-derivatives","BTCF0:USTF0",1742423149529,0.094168,85856.0,85855.0,0.09547474]
["bitfinex-derivatives","BTCF0:USTF0",1742423149728,0.094168,85856.0,85855.0,0.18864384]
["bitfinex-derivatives","BTCF0:USTF0",1742423149934,0.158568,85856.0,85855.0,0.18864384]
["bitfinex-derivatives","BTCF0:USTF0",1742423150128,0.126668,85856.0,85855.0,0.18864384]
["bitfinex-derivatives","BTCF0:USTF0",1742423150334,0.126668,85856.0,85855.0,0.30396384]
["bitfinex-derivatives","BTCF0:USTF0",1742423153135,0.126668,85856.0,85855.0,0.18079474]
["bitfinex-derivatives","BTCF0:USTF0",1742423153330,0.126668,85856.0,85855.0,0.15864384]
["bitfinex-derivatives","BTCF0:USTF0",1742423153535,0.094168,85856.0,85855.0,0.15864384]
["bitfinex-derivatives","BTCF0:USTF0",1742423153942,0.126868,85856.0,85855.0,0.15864384]
["bitfinex-derivatives","BTCF0:USTF0",1742423158235,0.126868,85856.0,85855.0,0.03287474]
["bitfinex-derivatives","BTCF0:USTF0",1742423158444,0.126868,85856.0,85855.0,0.12604384]
["bitfinex-derivatives","BTCF0:USTF0",1742423158944,0.126868,85856.0,85855.0,0.03287474]
["bitfinex-derivatives","BTCF0:USTF0",1742423159145,0.126868,85856.0,85855.0,0.06477474]
["bitfinex-derivatives","BTCF0:USTF0",1742423159742,0.126868,85856.0,85855.0,0.15794384]
["bitfinex-derivatives","BTCF0:USTF0",1742423160648,0.126868,85856.0,85855.0,0.06477474]
["bitfinex-derivatives","BTCF0:USTF0",1742423160947,0.126868,85856.0,85855.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1742423161342,0.126868,85856.0,85855.0,0.12534384]
["bitfinex-derivatives","BTCF0:USTF0",1742423166950,0.126868,85856.0,85855.0,0.03217474]
["bitfinex-derivatives","BTCF0:USTF0",1742423167351,0.126868,85856.0,85855.0,0.12534384]
["bitfinex-derivatives","BTCF0:USTF0",1742423168444,0.126868,85856.0,85855.0,0.03217474]
["bitfinex-derivatives","BTCF0:USTF0",1742423168644,0.126868,85856.0,85855.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1742423170041,0.0465859,85853.0,85842.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742423170248,0.3608,85846.0,85827.0,0.0465994]
["bitfinex-derivatives","BTCF0:USTF0",1742423170454,0.3608,85846.0,85833.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742423170455,0.0931919,85834.0,85833.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742423170648,0.093193,85833.0,85829.0,0.13713756]
["bitfinex-derivatives","BTCF0:USTF0",1742423170837,0.155693,85833.0,85830.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742423171043,0.155693,85833.0,85830.0,0.1231962]
["bitfinex-derivatives","BTCF0:USTF0",1742423172055,0.152693,85833.0,85830.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742423172247,0.152693,85833.0,85828.0,0.27859287]
["bitfinex-derivatives","BTCF0:USTF0",1742423172448,0.152693,85833.0,85832.0,0.21017759]
["bitfinex-derivatives","BTCF0:USTF0",1742423173153,0.152693,85833.0,85832.0,0.21217759]
["bitfinex-derivatives","BTCF0:USTF0",1742423173756,0.152693,85833.0,85832.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742423173957,0.154693,85833.0,85832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742423174156,0.154693,85833.0,85832.0,0.0951941]
["bitfinex-derivatives","BTCF0:USTF0",1742423174656,0.123093,85833.0,85832.0,0.0951941]
["bitfinex-derivatives","BTCF0:USTF0",1742423174848,0.002,85833.0,85832.0,0.0951941]
["bitfinex-derivatives","BTCF0:USTF0",1742423175046,0.01092083,85845.0,85840.0,0.0931854]
["bitfinex-derivatives","BTCF0:USTF0",1742423175250,0.01092083,85845.0,85840.0,0.5692654]
["bitfinex-derivatives","BTCF0:USTF0",1742423175443,0.0305,85852.0,85840.0,0.5692654]
["bitfinex-derivatives","BTCF0:USTF0",1742423175646,0.1547687,85857.0,85856.0,0.093167]
["bitfinex-derivatives","BTCF0:USTF0",1742423175849,0.093168,85856.0,85855.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742423176160,0.0931822,85845.0,85844.0,0.1397701]
["bitfinex-derivatives","BTCF0:USTF0",1742423177651,0.0931822,85845.0,85844.0,0.1708701]
["bitfinex-derivatives","BTCF0:USTF0",1742423178047,0.09334654,85853.0,85850.0,0.0465868]
["bitfinex-derivatives","BTCF0:USTF0",1742423178248,0.00017474,85853.0,85852.0,0.0931724]
["bitfinex-derivatives","BTCF0:USTF0",1742423178449,0.00017474,85853.0,85852.0,0.1557724]
["bitfinex-derivatives","BTCF0:USTF0",1742423179855,0.00117474,85853.0,85852.0,0.1557724]
["bitfinex-derivatives","BTCF0:USTF0",1742423181162,0.00417474,85853.0,85852.0,0.1557724]
["bitfinex-derivatives","BTCF0:USTF0",1742423181758,0.00317474,85853.0,85852.0,0.1557724]
["bitfinex-derivatives","BTCF0:USTF0",1742423187967,0.00317474,85853.0,85852.0,0.5165724]
["bitfinex-derivatives","BTCF0:USTF0",1742423188367,0.1233556,85869.0,85866.0,0.1397331]
["bitfinex-derivatives","BTCF0:USTF0",1742423188666,0.1699326,85869.0,85868.0,0.093155]
["bitfinex-derivatives","BTCF0:USTF0",1742423188866,0.1699326,85869.0,85868.0,0.10492527]
["bitfinex-derivatives","BTCF0:USTF0",1742423189166,0.1699326,85869.0,85868.0,0.16912527]
["bitfinex-derivatives","BTCF0:USTF0",1742423189666,0.1729326,85869.0,85868.0,0.16912527]
["bitfinex-derivatives","BTCF0:USTF0",1742423189967,0.1769326,85869.0,85868.0,0.16912527]
["bitfinex-derivatives","BTCF0:USTF0",1742423191269,0.1759326,85869.0,85868.0,0.16912527]
["bitfinex-derivatives","BTCF0:USTF0",1742423193670,0.1759326,85869.0,85868.0,0.07597027]
["bitfinex-derivatives","BTCF0:USTF0",1742423194063,0.0931594,85864.0,85863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742423194366,0.0931594,85864.0,85863.0,0.4539604]
["bitfinex-derivatives","BTCF0:USTF0",1742423194966,0.1232594,85864.0,85863.0,0.4539604]
["bitfinex-derivatives","BTCF0:USTF0",1742423195361,0.1558594,85864.0,85863.0,0.4856604]
["bitfinex-derivatives","BTCF0:USTF0",1742423195761,0.1578594,85864.0,85863.0,0.4856604]
["bitfinex-derivatives","BTCF0:USTF0",1742423196070,0.1588594,85864.0,85863.0,0.4856604]
["bitfinex-derivatives","BTCF0:USTF0",1742423196570,0.1588594,85864.0,85863.0,0.49739785]
["bitfinex-derivatives","BTCF0:USTF0",1742423198071,0.1588594,85864.0,85863.0,0.52999785]
["bitfinex-derivatives","BTCF0:USTF0",1742423198271,0.1588594,85864.0,85863.0,0.40423745]
["bitfinex-derivatives","BTCF0:USTF0",1742423198470,0.1588594,85864.0,85863.0,0.01173745]
["bitfinex-derivatives","BTCF0:USTF0",1742423198671,0.0931615,85862.0,85861.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742423199370,0.0931615,85862.0,85861.0,0.04360789]
["bitfinex-derivatives","BTCF0:USTF0",1742423199571,0.0931615,85862.0,85861.0,0.13677049]
["bitfinex-derivatives","BTCF0:USTF0",1742423199768,0.0951615,85862.0,85861.0,0.04360789]
["bitfinex-derivatives","BTCF0:USTF0",1742423199979,0.0971615,85862.0,85861.0,0.04360789]
["bitfinex-derivatives","BTCF0:USTF0",1742423200173,0.0971615,85862.0,85861.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742423202369,0.0971615,85862.0,85861.0,0.1249626]
["bitfinex-derivatives","BTCF0:USTF0",1742423204370,0.0971615,85862.0,85861.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742423204577,0.0931626,85861.0,85860.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1742423204765,0.1590626,85861.0,85860.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1742423205965,0.1630626,85861.0,85860.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1742423207070,0.1750055,85861.0,85860.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1742423208368,0.1730055,85861.0,85860.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1742423208570,0.1750055,85861.0,85860.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1742423209278,0.2902055,85861.0,85860.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1742423212370,0.2882055,85861.0,85860.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1742423212571,0.2902055,85861.0,85860.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1742423213782,0.2882055,85861.0,85860.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1742423213984,0.2902055,85861.0,85860.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1742423217583,0.2902055,85861.0,85860.0,2.68e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742423218574,0.2902055,85861.0,85841.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742423218779,0.0931832,85842.0,85841.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742423219681,0.1569832,85842.0,85841.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742423220784,0.0931919,85834.0,85833.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1742423220984,0.2083919,85834.0,85833.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1742423221185,0.2083919,85834.0,85833.0,0.09336774]
["bitfinex-derivatives","BTCF0:USTF0",1742423221380,0.0465953,85836.0,85834.0,0.0931908]
["bitfinex-derivatives","BTCF0:USTF0",1742423221588,0.0931912,85835.0,85834.0,0.1251908]
["bitfinex-derivatives","BTCF0:USTF0",1742423221991,0.0931912,85835.0,85834.0,0.1558908]
["bitfinex-derivatives","BTCF0:USTF0",1742423222182,0.0931912,85835.0,85834.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742423222384,0.1573912,85835.0,85834.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742423223002,0.1593912,85835.0,85834.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742423223311,0.1603912,85835.0,85834.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742423224592,0.2755912,85835.0,85834.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742423226207,0.2765912,85835.0,85834.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742423227500,0.28515103,85835.0,85834.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742423229197,0.28515103,85835.0,85834.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742423229802,0.28515103,85835.0,85834.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742423233108,0.004,85835.0,85834.0,0.1572919]
["bitfinex-derivatives","BTCF0:USTF0",1742423233308,0.0971908,85835.0,85834.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742423233708,0.1297908,85835.0,85834.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742423233913,0.1606908,85835.0,85834.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742423237313,0.0971908,85835.0,85834.0,0.1572919]
["bitfinex-derivatives","BTCF0:USTF0",1742423239111,0.0961908,85835.0,85834.0,0.1572919]
["bitfinex-derivatives","BTCF0:USTF0",1742423239712,0.0971908,85835.0,85834.0,0.1572919]
["bitfinex-derivatives","BTCF0:USTF0",1742423240620,0.0971908,85835.0,85834.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742423240817,0.1303908,85835.0,85834.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742423242122,0.1303908,85835.0,85834.0,0.1572919]
["bitfinex-derivatives","BTCF0:USTF0",1742423242423,0.1303908,85835.0,85834.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742423243923,0.1303908,85835.0,85834.0,0.1572919]
["bitfinex-derivatives","BTCF0:USTF0",1742423245527,0.1303908,85835.0,85834.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742423246421,0.1303908,85835.0,85834.0,0.1572919]
["bitfinex-derivatives","BTCF0:USTF0",1742423248624,0.1303908,85835.0,85834.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742423251520,0.1303908,85835.0,85834.0,0.1572919]
["bitfinex-derivatives","BTCF0:USTF0",1742423253625,0.1293908,85835.0,85834.0,0.1572919]
["bitfinex-derivatives","BTCF0:USTF0",1742423254424,0.1283908,85835.0,85834.0,0.1572919]
["bitfinex-derivatives","BTCF0:USTF0",1742423254620,0.1293908,85835.0,85834.0,0.1572919]
["bitfinex-derivatives","BTCF0:USTF0",1742423254927,0.1283908,85835.0,85834.0,0.1572919]
["bitfinex-derivatives","BTCF0:USTF0",1742423255130,0.1283908,85835.0,85834.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742423255131,0.1293908,85835.0,85834.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742423255819,0.1293908,85835.0,85834.0,0.1572919]
["bitfinex-derivatives","BTCF0:USTF0",1742423257728,0.1283908,85835.0,85834.0,0.1572919]
["bitfinex-derivatives","BTCF0:USTF0",1742423257925,0.1303908,85835.0,85834.0,0.1572919]
["bitfinex-derivatives","BTCF0:USTF0",1742423260130,0.1616908,85835.0,85834.0,0.1572919]
["bitfinex-derivatives","BTCF0:USTF0",1742423260732,0.1596908,85835.0,85834.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742423260931,0.1606908,85835.0,85834.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742423261733,0.1606908,85835.0,85834.0,0.1572919]
["bitfinex-derivatives","BTCF0:USTF0",1742423263936,0.1596908,85835.0,85834.0,0.1572919]
["bitfinex-derivatives","BTCF0:USTF0",1742423264138,0.1616908,85835.0,85834.0,0.1572919]
["bitfinex-derivatives","BTCF0:USTF0",1742423264328,0.1616908,85835.0,85834.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742423265432,0.046602,85823.0,85816.0,0.01169936]
["bitfinex-derivatives","BTCF0:USTF0",1742423265734,0.0932093,85818.0,85817.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742423265937,0.0932093,85818.0,85817.0,0.1254104]
["bitfinex-derivatives","BTCF0:USTF0",1742423266737,0.1257093,85818.0,85817.0,0.1254104]
["bitfinex-derivatives","BTCF0:USTF0",1742423266939,0.0932093,85818.0,85817.0,0.1254104]
["bitfinex-derivatives","BTCF0:USTF0",1742423267542,0.0932093,85818.0,85817.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1742423267944,0.5196093,85818.0,85817.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1742423268339,0.5196093,85818.0,85817.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1742423268934,0.5196093,85818.0,85817.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1742423270239,0.5216093,85818.0,85817.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742423270442,0.5236093,85818.0,85817.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742423272037,0.0466078,85813.0,85803.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742423272240,0.093218,85810.0,85805.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742423272443,0.093218,85810.0,85806.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742423272745,0.208378,85810.0,85809.0,0.09339384]
["bitfinex-derivatives","BTCF0:USTF0",1742423272947,0.093218,85810.0,85809.0,0.09339384]
["bitfinex-derivatives","BTCF0:USTF0",1742423273546,4e-05,85811.0,85810.0,0.093218]
["bitfinex-derivatives","BTCF0:USTF0",1742423273750,4e-05,85811.0,85810.0,0.515618]
["bitfinex-derivatives","BTCF0:USTF0",1742423274244,0.0932169,85811.0,85810.0,0.515618]
["bitfinex-derivatives","BTCF0:USTF0",1742423274446,0.002,85813.0,85812.0,0.0932158]
["bitfinex-derivatives","BTCF0:USTF0",1742423274951,0.0932147,85813.0,85812.0,0.0932158]
["bitfinex-derivatives","BTCF0:USTF0",1742423275441,0.0314,85823.0,85810.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1742423275647,0.1398199,85819.0,85818.0,0.1398081]
["bitfinex-derivatives","BTCF0:USTF0",1742423277554,0.1418199,85819.0,85818.0,0.1398081]
["bitfinex-derivatives","BTCF0:USTF0",1742423277954,0.1759199,85819.0,85818.0,0.1398081]
["bitfinex-derivatives","BTCF0:USTF0",1742423278552,0.0932104,85817.0,85816.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742423278768,0.4540104,85817.0,85816.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742423279051,0.4540104,85817.0,85816.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742423279356,0.5179104,85817.0,85816.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742423279752,0.5199104,85817.0,85816.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742423280258,0.0952104,85817.0,85816.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742423281247,0.0972104,85817.0,85816.0,0.1244115]
["bitfinex-derivatives","BTCF0:USTF0",1742423281652,0.0972104,85817.0,85816.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742423282046,0.0972104,85817.0,85816.0,0.1244115]
["bitfinex-derivatives","BTCF0:USTF0",1742423282246,0.1613104,85817.0,85816.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742423282649,0.1945104,85817.0,85816.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742423284549,0.1613104,85817.0,85816.0,0.1244115]
["bitfinex-derivatives","BTCF0:USTF0",1742423284856,0.0972104,85817.0,85816.0,0.1244115]
["bitfinex-derivatives","BTCF0:USTF0",1742423285047,0.0972104,85817.0,85816.0,0.1567115]
["bitfinex-derivatives","BTCF0:USTF0",1742423286960,0.004,85817.0,85816.0,0.1567115]
["bitfinex-derivatives","BTCF0:USTF0",1742423287151,0.0972104,85817.0,85816.0,0.1567115]
["bitfinex-derivatives","BTCF0:USTF0",1742423287453,0.004,85817.0,85816.0,0.1567115]
["bitfinex-derivatives","BTCF0:USTF0",1742423287646,0.1617182,85830.0,85825.0,0.0932017]
["bitfinex-derivatives","BTCF0:USTF0",1742423287851,0.09337534,85826.0,85825.0,0.0932017]
["bitfinex-derivatives","BTCF0:USTF0",1742423288459,0.09337534,85826.0,85825.0,0.17001015]
["bitfinex-derivatives","BTCF0:USTF0",1742423288849,0.00217474,85826.0,85825.0,0.17001015]
["bitfinex-derivatives","BTCF0:USTF0",1742423289060,0.09537534,85826.0,85825.0,0.17001015]
["bitfinex-derivatives","BTCF0:USTF0",1742423296362,0.00217474,85826.0,85825.0,0.17001015]
["bitfinex-derivatives","BTCF0:USTF0",1742423296758,0.0931922,85834.0,85833.0,0.0931919]
["bitfinex-derivatives","BTCF0:USTF0",1742423298066,0.0941922,85834.0,85833.0,0.0931919]
["bitfinex-derivatives","BTCF0:USTF0",1742423298759,0.1576922,85834.0,85833.0,0.0931919]
["bitfinex-derivatives","BTCF0:USTF0",1742423307974,0.093193,85833.0,85832.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742423308168,0.0932006,85826.0,85825.0,0.11508]
["bitfinex-derivatives","BTCF0:USTF0",1742423308567,0.0932039,85823.0,85822.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742423309672,0.1561039,85823.0,85822.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742423309975,0.0629,85823.0,85820.0,0.093207]
["bitfinex-derivatives","BTCF0:USTF0",1742423310178,0.093206,85821.0,85820.0,0.1243071]
["bitfinex-derivatives","BTCF0:USTF0",1742423310674,0.156106,85821.0,85820.0,0.1243071]
["bitfinex-derivatives","BTCF0:USTF0",1742423316977,0.156106,85821.0,85820.0,0.1547071]
["bitfinex-derivatives","BTCF0:USTF0",1742423317474,0.0629,85821.0,85820.0,0.1547071]
["bitfinex-derivatives","BTCF0:USTF0",1742423318876,0.0303,85821.0,85820.0,0.1547071]
["bitfinex-derivatives","BTCF0:USTF0",1742423320176,0.0608,85821.0,85820.0,0.1547071]
["bitfinex-derivatives","BTCF0:USTF0",1742423320381,0.154006,85821.0,85820.0,0.1547071]
["bitfinex-derivatives","BTCF0:USTF0",1742423320775,0.0608,85821.0,85820.0,0.1547071]
["bitfinex-derivatives","BTCF0:USTF0",1742423322087,0.0303,85821.0,85820.0,0.1547071]
["bitfinex-derivatives","BTCF0:USTF0",1742423322284,4e-05,85822.0,85820.0,0.1547071]
["bitfinex-derivatives","BTCF0:USTF0",1742423322478,0.0311,85827.0,85826.0,0.0932006]
["bitfinex-derivatives","BTCF0:USTF0",1742423322678,0.1242996,85827.0,85826.0,0.0932006]
["bitfinex-derivatives","BTCF0:USTF0",1742423323289,0.1242996,85827.0,85826.0,0.1573006]
["bitfinex-derivatives","BTCF0:USTF0",1742423327088,0.1242996,85827.0,85826.0,0.1248006]
["bitfinex-derivatives","BTCF0:USTF0",1742423330090,0.1242996,85827.0,85826.0,0.0932006]
["bitfinex-derivatives","BTCF0:USTF0",1742423331191,0.0932136,85815.0,85814.0,0.1398178]
["bitfinex-derivatives","BTCF0:USTF0",1742423331402,0.0932136,85815.0,85814.0,0.2548578]
["bitfinex-derivatives","BTCF0:USTF0",1742423331596,0.1248136,85815.0,85814.0,0.26654386]
["bitfinex-derivatives","BTCF0:USTF0",1742423331898,0.1565136,85815.0,85814.0,0.32884386]
["bitfinex-derivatives","BTCF0:USTF0",1742423332403,0.1565136,85815.0,85814.0,0.32984386]
["bitfinex-derivatives","BTCF0:USTF0",1742423333598,0.1565136,85815.0,85814.0,0.33084386]
["bitfinex-derivatives","BTCF0:USTF0",1742423333991,0.1565136,85815.0,85814.0,0.32984386]
["bitfinex-derivatives","BTCF0:USTF0",1742423334997,0.1565136,85815.0,85814.0,0.32884386]
["bitfinex-derivatives","BTCF0:USTF0",1742423335395,0.1249136,85815.0,85814.0,0.32884386]
["bitfinex-derivatives","BTCF0:USTF0",1742423336303,0.0932112,85817.0,85816.0,0.0466052]
["bitfinex-derivatives","BTCF0:USTF0",1742423336503,0.0466004,85826.0,85821.0,0.093205]
["bitfinex-derivatives","BTCF0:USTF0",1742423336504,0.0932055,85822.0,85821.0,0.093205]
["bitfinex-derivatives","BTCF0:USTF0",1742423336905,0.1565055,85822.0,85821.0,0.093205]
["bitfinex-derivatives","BTCF0:USTF0",1742423337094,0.0302,85822.0,85821.0,0.093205]
["bitfinex-derivatives","BTCF0:USTF0",1742423337499,0.123405,85822.0,85821.0,0.093205]
["bitfinex-derivatives","BTCF0:USTF0",1742423338510,0.0302,85822.0,85821.0,0.093205]
["bitfinex-derivatives","BTCF0:USTF0",1742423339011,0.00021474,85823.0,85822.0,0.093205]
["bitfinex-derivatives","BTCF0:USTF0",1742423339192,0.09341864,85823.0,85822.0,0.093205]
["bitfinex-derivatives","BTCF0:USTF0",1742423339391,0.00021474,85823.0,85822.0,0.093205]
["bitfinex-derivatives","BTCF0:USTF0",1742423340005,0.09341864,85823.0,85822.0,0.093205]
["bitfinex-derivatives","BTCF0:USTF0",1742423340400,0.00021474,85823.0,85822.0,0.093205]
["bitfinex-derivatives","BTCF0:USTF0",1742423340790,0.00021474,85823.0,85822.0,0.123205]
["bitfinex-derivatives","BTCF0:USTF0",1742423341407,0.00017474,85823.0,85822.0,0.123205]
["bitfinex-derivatives","BTCF0:USTF0",1742423342103,0.00017474,85823.0,85822.0,0.093205]
["bitfinex-derivatives","BTCF0:USTF0",1742423342606,0.00017474,85823.0,85822.0,0.133205]
["bitfinex-derivatives","BTCF0:USTF0",1742423343401,0.00017474,85823.0,85822.0,0.494005]
["bitfinex-derivatives","BTCF0:USTF0",1742423345604,0.00017474,85823.0,85822.0,0.464005]
["bitfinex-derivatives","BTCF0:USTF0",1742423346604,0.09337864,85823.0,85822.0,0.464005]
["bitfinex-derivatives","BTCF0:USTF0",1742423346800,0.15787864,85823.0,85822.0,0.464005]
["bitfinex-derivatives","BTCF0:USTF0",1742423347005,0.15787864,85823.0,85822.0,0.484405]
["bitfinex-derivatives","BTCF0:USTF0",1742423347201,0.15787864,85823.0,85822.0,0.4758]
["bitfinex-derivatives","BTCF0:USTF0",1742423347406,0.15787864,85823.0,85822.0,0.208205]
["bitfinex-derivatives","BTCF0:USTF0",1742423347812,0.15787864,85823.0,85822.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1742423348412,0.15787864,85823.0,85822.0,0.241105]
["bitfinex-derivatives","BTCF0:USTF0",1742423348609,0.093205,85822.0,85821.0,0.0932058]
["bitfinex-derivatives","BTCF0:USTF0",1742423349212,0.093206,85821.0,85820.0,0.079503]
["bitfinex-derivatives","BTCF0:USTF0",1742423349604,0.157206,85821.0,85820.0,0.079503]
["bitfinex-derivatives","BTCF0:USTF0",1742423352410,0.0932059,85822.0,85821.0,0.093205]
["bitfinex-derivatives","BTCF0:USTF0",1742423352617,0.09337974,85823.0,85822.0,0.093205]
["bitfinex-derivatives","BTCF0:USTF0",1742423352809,0.15687974,85823.0,85822.0,0.125605]
["bitfinex-derivatives","BTCF0:USTF0",1742423353008,0.15687974,85823.0,85822.0,0.157005]
["bitfinex-derivatives","BTCF0:USTF0",1742423360515,0.06367474,85823.0,85822.0,0.157005]
["bitfinex-derivatives","BTCF0:USTF0",1742423362218,0.03077474,85823.0,85822.0,0.157005]
["bitfinex-derivatives","BTCF0:USTF0",1742423362423,0.00017474,85823.0,85822.0,0.157005]
["bitfinex-derivatives","BTCF0:USTF0",1742423365712,0.03027474,85823.0,85822.0,0.157005]
["bitfinex-derivatives","BTCF0:USTF0",1742423366214,0.00017474,85823.0,85822.0,0.517805]
["bitfinex-derivatives","BTCF0:USTF0",1742423366418,0.11496,85850.0,85822.0,0.517805]
["bitfinex-derivatives","BTCF0:USTF0",1742423366419,0.0301,85842.0,85841.0,0.0931843]
["bitfinex-derivatives","BTCF0:USTF0",1742423366620,0.1854832,85842.0,85841.0,0.0931843]
["bitfinex-derivatives","BTCF0:USTF0",1742423368323,0.0931854,85840.0,85839.0,0.0465927]
["bitfinex-derivatives","BTCF0:USTF0",1742423368522,0.0931854,85840.0,85839.0,0.05806957]
["bitfinex-derivatives","BTCF0:USTF0",1742423372427,0.0931854,85840.0,85839.0,0.0465927]
["bitfinex-derivatives","BTCF0:USTF0",1742423372617,0.0931865,85839.0,85838.0,0.1246876]
["bitfinex-derivatives","BTCF0:USTF0",1742423374126,0.0931865,85839.0,85838.0,0.13619048]
["bitfinex-derivatives","BTCF0:USTF0",1742423374626,0.0931865,85839.0,85838.0,0.16619048]
["bitfinex-derivatives","BTCF0:USTF0",1742423377522,0.1234865,85839.0,85838.0,0.16619048]
["bitfinex-derivatives","BTCF0:USTF0",1742423380320,0.1234865,85839.0,85838.0,0.13619048]
["bitfinex-derivatives","BTCF0:USTF0",1742423383330,0.1234865,85839.0,85838.0,0.16619048]
["bitfinex-derivatives","BTCF0:USTF0",1742423385628,0.0931898,85837.0,85836.0,0.0931896]
["bitfinex-derivatives","BTCF0:USTF0",1742423385932,0.0931898,85837.0,85836.0,0.1250896]
["bitfinex-derivatives","BTCF0:USTF0",1742423386132,0.1557898,85837.0,85836.0,0.1250896]
["bitfinex-derivatives","BTCF0:USTF0",1742423386635,0.1557898,85837.0,85836.0,0.1560896]
["bitfinex-derivatives","BTCF0:USTF0",1742423397830,0.032,85837.0,85836.0,0.1560896]
["bitfinex-derivatives","BTCF0:USTF0",1742423398233,0.00017474,85850.0,85849.0,0.0931756]
["bitfinex-derivatives","BTCF0:USTF0",1742423398539,0.09334934,85850.0,85849.0,0.0931756]
["bitfinex-derivatives","BTCF0:USTF0",1742423398935,0.12404934,85850.0,85849.0,0.0931756]
["bitfinex-derivatives","BTCF0:USTF0",1742423399138,0.12404934,85850.0,85849.0,0.10476574]
["bitfinex-derivatives","BTCF0:USTF0",1742423399338,0.12404934,85850.0,85849.0,0.13726574]
["bitfinex-derivatives","BTCF0:USTF0",1742423399539,0.15494934,85850.0,85849.0,0.16796574]
["bitfinex-derivatives","BTCF0:USTF0",1742423399938,0.12424934,85850.0,85849.0,0.16796574]
["bitfinex-derivatives","BTCF0:USTF0",1742423400443,0.12424934,85850.0,85849.0,0.17651447]
["bitfinex-derivatives","BTCF0:USTF0",1742423400444,0.00017474,85850.0,85849.0,0.17651447]
["bitfinex-derivatives","BTCF0:USTF0",1742423400642,0.12457712,85862.0,85861.0,0.0931626]
["bitfinex-derivatives","BTCF0:USTF0",1742423401238,0.20681638,85862.0,85861.0,0.0931626]
["bitfinex-derivatives","BTCF0:USTF0",1742423401540,0.20681638,85862.0,85861.0,0.1549626]
["bitfinex-derivatives","BTCF0:USTF0",1742423403544,0.0931615,85862.0,85861.0,0.1549626]
["bitfinex-derivatives","BTCF0:USTF0",1742423404137,0.1240615,85862.0,85861.0,0.1549626]
["bitfinex-derivatives","BTCF0:USTF0",1742423404339,0.13371679,85862.0,85861.0,0.1549626]
["bitfinex-derivatives","BTCF0:USTF0",1742423406339,0.13735677,85862.0,85861.0,0.1549626]
["bitfinex-derivatives","BTCF0:USTF0",1742423408544,0.13735677,85862.0,85861.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742423408848,0.13735677,85862.0,85861.0,0.1549626]
["bitfinex-derivatives","BTCF0:USTF0",1742423409449,0.13741095,85862.0,85861.0,0.1549626]
["bitfinex-derivatives","BTCF0:USTF0",1742423409656,0.13741063,85862.0,85861.0,0.1549626]
["bitfinex-derivatives","BTCF0:USTF0",1742423409843,0.01334913,85862.0,85861.0,0.1849626]
["bitfinex-derivatives","BTCF0:USTF0",1742423410039,0.0931509,85872.0,85869.0,0.0931539]
["bitfinex-derivatives","BTCF0:USTF0",1742423410247,0.0465748,85873.0,85869.0,0.17159648]
["bitfinex-derivatives","BTCF0:USTF0",1742423410645,0.09326883,85870.0,85869.0,0.17159648]
["bitfinex-derivatives","BTCF0:USTF0",1742423410949,0.09326883,85870.0,85869.0,0.23619648]
["bitfinex-derivatives","BTCF0:USTF0",1742423411657,0.12636883,85870.0,85869.0,0.23619648]
["bitfinex-derivatives","BTCF0:USTF0",1742423411842,0.15666883,85870.0,85869.0,0.23619648]
["bitfinex-derivatives","BTCF0:USTF0",1742423412757,0.12636883,85870.0,85869.0,0.24783218]
["bitfinex-derivatives","BTCF0:USTF0",1742423412960,0.09326883,85870.0,85869.0,0.24783218]
["bitfinex-derivatives","BTCF0:USTF0",1742423419060,0.00011593,85870.0,85869.0,0.24783218]
["bitfinex-derivatives","BTCF0:USTF0",1742423419563,0.09326883,85870.0,85869.0,0.24783218]
["bitfinex-derivatives","BTCF0:USTF0",1742423420762,0.12446883,85870.0,85869.0,0.24783218]
["bitfinex-derivatives","BTCF0:USTF0",1742423422363,0.12810834,85870.0,85869.0,0.24783218]
["bitfinex-derivatives","BTCF0:USTF0",1742423422866,0.00375544,85870.0,85869.0,0.24783218]
["bitfinex-derivatives","BTCF0:USTF0",1742423423066,0.0312,85878.0,85877.0,0.0931453]
["bitfinex-derivatives","BTCF0:USTF0",1742423423258,0.0312,85878.0,85877.0,0.2079453]
["bitfinex-derivatives","BTCF0:USTF0",1742423423763,0.0312,85878.0,85877.0,0.2709453]
["bitfinex-derivatives","BTCF0:USTF0",1742423424859,4e-05,85879.0,85878.0,0.0931442]
["bitfinex-derivatives","BTCF0:USTF0",1742423425168,4e-05,85879.0,85878.0,0.1590442]
["bitfinex-derivatives","BTCF0:USTF0",1742423426170,0.1568831,85879.0,85878.0,0.1590442]
["bitfinex-derivatives","BTCF0:USTF0",1742423426362,0.16653758,85879.0,85878.0,0.1590442]
["bitfinex-derivatives","BTCF0:USTF0",1742423427269,0.16653758,85879.0,85878.0,0.2738442]
["bitfinex-derivatives","BTCF0:USTF0",1742423427569,0.0931518,85872.0,85871.0,0.0465753]
["bitfinex-derivatives","BTCF0:USTF0",1742423427768,0.10280628,85872.0,85871.0,0.2024753]
["bitfinex-derivatives","BTCF0:USTF0",1742423428072,0.20010628,85872.0,85871.0,0.2229753]
["bitfinex-derivatives","BTCF0:USTF0",1742423428260,0.20010628,85872.0,85871.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742423428461,0.20010628,85872.0,85871.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1742423429469,0.20010628,85872.0,85871.0,0.0784025]
["bitfinex-derivatives","BTCF0:USTF0",1742423429978,0.20034146,85872.0,85871.0,0.0784025]
["bitfinex-derivatives","BTCF0:USTF0",1742423430969,0.20034146,85872.0,85871.0,0.1715543]
["bitfinex-derivatives","BTCF0:USTF0",1742423431269,0.20034146,85872.0,85871.0,0.2039543]
["bitfinex-derivatives","BTCF0:USTF0",1742423431577,0.0931561,85867.0,85866.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1742423431875,0.0465815,85861.0,85857.0,0.0465834]
["bitfinex-derivatives","BTCF0:USTF0",1742423432074,0.0931702,85854.0,85850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742423432281,0.10305986,85854.0,85853.0,0.10482936]
["bitfinex-derivatives","BTCF0:USTF0",1742423432775,0.10305986,85854.0,85853.0,0.13722936]
["bitfinex-derivatives","BTCF0:USTF0",1742423432977,0.16805986,85854.0,85853.0,0.16912936]
["bitfinex-derivatives","BTCF0:USTF0",1742423436975,0.07488966,85854.0,85853.0,0.16912936]
["bitfinex-derivatives","BTCF0:USTF0",1742423437580,0.065,85854.0,85853.0,1.66912936]
["bitfinex-derivatives","BTCF0:USTF0",1742423438080,0.065,85854.0,85853.0,0.16912936]
["bitfinex-derivatives","BTCF0:USTF0",1742423440378,0.1581702,85854.0,85853.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1742423442281,0.2729702,85854.0,85853.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1742423442789,0.1397758,85843.0,85842.0,0.0931832]
["bitfinex-derivatives","BTCF0:USTF0",1742423443272,0.1424915,85843.0,85842.0,0.0931832]
["bitfinex-derivatives","BTCF0:USTF0",1742423444381,0.1424915,85843.0,85842.0,0.0951832]
["bitfinex-derivatives","BTCF0:USTF0",1742423445485,0.1424915,85843.0,85842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742423447979,0.1424915,85843.0,85842.0,0.0951832]
["bitfinex-derivatives","BTCF0:USTF0",1742423449189,0.1424915,85843.0,85842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742423450583,0.1424915,85843.0,85842.0,0.0951832]
["bitfinex-derivatives","BTCF0:USTF0",1742423450990,0.0959,85843.0,85842.0,0.0951832]
["bitfinex-derivatives","BTCF0:USTF0",1742423451288,0.1890822,85843.0,85842.0,0.0951832]
["bitfinex-derivatives","BTCF0:USTF0",1742423451488,0.1890822,85843.0,85842.0,0.1570832]
["bitfinex-derivatives","BTCF0:USTF0",1742423452691,4e-05,85844.0,85843.0,0.0931822]
["bitfinex-derivatives","BTCF0:USTF0",1742423453294,4e-05,85844.0,85843.0,0.1550822]
["bitfinex-derivatives","BTCF0:USTF0",1742423453491,4e-05,85844.0,85843.0,0.5158822]
["bitfinex-derivatives","BTCF0:USTF0",1742423453883,0.0333,85846.0,85845.0,0.09318]
["bitfinex-derivatives","BTCF0:USTF0",1742423454080,4e-05,85863.0,85849.0,0.0931756]
["bitfinex-derivatives","BTCF0:USTF0",1742423454297,0.0333,85854.0,85850.0,0.1863746]
["bitfinex-derivatives","BTCF0:USTF0",1742423454796,4e-05,85852.0,85850.0,0.1863746]
["bitfinex-derivatives","BTCF0:USTF0",1742423455493,0.0465857,85853.0,85850.0,0.1863746]
["bitfinex-derivatives","BTCF0:USTF0",1742423455697,0.09334824,85851.0,85850.0,0.1863746]
["bitfinex-derivatives","BTCF0:USTF0",1742423456085,0.03327474,85851.0,85850.0,0.24781288]
["bitfinex-derivatives","BTCF0:USTF0",1742423456288,0.00017474,85851.0,85850.0,0.60861288]
["bitfinex-derivatives","BTCF0:USTF0",1742423459085,4e-05,85862.0,85861.0,0.0931626]
["bitfinex-derivatives","BTCF0:USTF0",1742423459385,0.131101,85877.0,85870.0,0.0931529]
["bitfinex-derivatives","BTCF0:USTF0",1742423459386,0.0306,85871.0,85870.0,0.0931529]
["bitfinex-derivatives","BTCF0:USTF0",1742423459792,0.1237518,85871.0,85870.0,0.0931529]
["bitfinex-derivatives","BTCF0:USTF0",1742423460097,0.1237518,85871.0,85870.0,0.1553529]
["bitfinex-derivatives","BTCF0:USTF0",1742423460292,0.1237518,85871.0,85870.0,0.16678066]
["bitfinex-derivatives","BTCF0:USTF0",1742423460592,0.0306,85871.0,85870.0,0.16678066]
["bitfinex-derivatives","BTCF0:USTF0",1742423460985,0.1237518,85871.0,85870.0,0.16678066]
["bitfinex-derivatives","BTCF0:USTF0",1742423461182,0.1568518,85871.0,85870.0,0.1553529]
["bitfinex-derivatives","BTCF0:USTF0",1742423466697,0.0637,85871.0,85870.0,0.1553529]
["bitfinex-derivatives","BTCF0:USTF0",1742423467407,0.0306,85871.0,85870.0,0.1553529]
["bitfinex-derivatives","BTCF0:USTF0",1742423467697,0.046567,85888.0,85870.0,0.1553529]
["bitfinex-derivatives","BTCF0:USTF0",1742423467698,0.0931369,85885.0,85884.0,0.0931377]
["bitfinex-derivatives","BTCF0:USTF0",1742423467892,0.453936,85886.0,85885.0,0.0931366]
["bitfinex-derivatives","BTCF0:USTF0",1742423468099,0.123436,85886.0,85885.0,0.1249366]
["bitfinex-derivatives","BTCF0:USTF0",1742423468894,0.123436,85886.0,85885.0,0.13639021]
["bitfinex-derivatives","BTCF0:USTF0",1742423469090,0.153636,85886.0,85885.0,0.16909021]
["bitfinex-derivatives","BTCF0:USTF0",1742423469693,0.153636,85886.0,85885.0,0.1576366]
["bitfinex-derivatives","BTCF0:USTF0",1742423470703,0.0302,85886.0,85885.0,0.1576366]
["bitfinex-derivatives","BTCF0:USTF0",1742423471007,0.0302,85886.0,85875.0,0.0465725]
["bitfinex-derivatives","BTCF0:USTF0",1742423471210,0.0465692,85884.0,85883.0,0.0931388]
["bitfinex-derivatives","BTCF0:USTF0",1742423471704,0.1089692,85884.0,85883.0,0.0931388]
["bitfinex-derivatives","BTCF0:USTF0",1742423472395,0.1089692,85884.0,85883.0,0.1562388]
["bitfinex-derivatives","BTCF0:USTF0",1742423473700,0.1089692,85884.0,85883.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742423473902,0.093142,85880.0,85879.0,0.11472]
["bitfinex-derivatives","BTCF0:USTF0",1742423474202,0.093142,85880.0,85879.0,0.1240431]
["bitfinex-derivatives","BTCF0:USTF0",1742423474899,0.156742,85880.0,85879.0,0.1558431]
["bitfinex-derivatives","BTCF0:USTF0",1742423475901,0.156742,85880.0,85879.0,0.16452808]
["bitfinex-derivatives","BTCF0:USTF0",1742423477507,0.156742,85880.0,85879.0,0.07138498]
["bitfinex-derivatives","BTCF0:USTF0",1742423477709,0.156742,85880.0,85879.0,0.00868498]
["bitfinex-derivatives","BTCF0:USTF0",1742423477911,0.156742,85880.0,85879.0,0.0931431]
["bitfinex-derivatives","BTCF0:USTF0",1742423478506,0.156742,85880.0,85879.0,0.1236431]
["bitfinex-derivatives","BTCF0:USTF0",1742423480610,0.156742,85880.0,85879.0,0.13245908]
["bitfinex-derivatives","BTCF0:USTF0",1742423484408,0.0465704,85882.0,85879.0,0.03931598]
["bitfinex-derivatives","BTCF0:USTF0",1742423484611,4e-05,85885.0,85883.0,0.0931377]
["bitfinex-derivatives","BTCF0:USTF0",1742423484909,4e-05,85885.0,85884.0,0.2698177]
["bitfinex-derivatives","BTCF0:USTF0",1742423485403,0.1714009,85888.0,85887.0,0.0931344]
["bitfinex-derivatives","BTCF0:USTF0",1742423487217,0.2046009,85888.0,85887.0,0.10475633]
["bitfinex-derivatives","BTCF0:USTF0",1742423489617,0.2046009,85888.0,85887.0,0.0931344]
["bitfinex-derivatives","BTCF0:USTF0",1742423490120,4e-05,85889.0,85888.0,0.0931333]
["bitfinex-derivatives","BTCF0:USTF0",1742423490419,0.11091725,85900.0,85893.0,0.0931279]
["bitfinex-derivatives","BTCF0:USTF0",1742423490420,0.125327,85894.0,85893.0,0.0931279]
["bitfinex-derivatives","BTCF0:USTF0",1742423491019,0.125327,85894.0,85893.0,0.1578279]
["bitfinex-derivatives","BTCF0:USTF0",1742423491217,0.0322,85894.0,85893.0,0.1578279]
["bitfinex-derivatives","BTCF0:USTF0",1742423491610,0.0635,85897.0,85896.0,0.0931247]
["bitfinex-derivatives","BTCF0:USTF0",1742423492216,0.0303,85897.0,85896.0,0.0931247]
["bitfinex-derivatives","BTCF0:USTF0",1742423494715,4e-05,85898.0,85897.0,0.0931236]
["bitfinex-derivatives","BTCF0:USTF0",1742423496520,0.03204,85898.0,85897.0,0.0931236]
["bitfinex-derivatives","BTCF0:USTF0",1742423499726,4e-05,85898.0,85897.0,0.0931236]
["bitfinex-derivatives","BTCF0:USTF0",1742423500226,0.03214,85898.0,85897.0,0.0931236]
["bitfinex-derivatives","BTCF0:USTF0",1742423501823,0.1252625,85898.0,85897.0,0.0931236]
["bitfinex-derivatives","BTCF0:USTF0",1742423502019,0.03214,85898.0,85897.0,0.2077636]
["bitfinex-derivatives","BTCF0:USTF0",1742423502225,0.1252625,85898.0,85897.0,0.2077636]
["bitfinex-derivatives","BTCF0:USTF0",1742423506332,0.1252625,85898.0,85897.0,0.0931236]
["bitfinex-derivatives","BTCF0:USTF0",1742423506523,0.0931247,85896.0,85895.0,0.1544255]
["bitfinex-derivatives","BTCF0:USTF0",1742423506718,0.0931247,85896.0,85895.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742423506918,0.0931301,85891.0,85890.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742423507130,0.0931301,85891.0,85890.0,0.2380712]
["bitfinex-derivatives","BTCF0:USTF0",1742423507327,0.0931301,85891.0,85890.0,0.2712712]
["bitfinex-derivatives","BTCF0:USTF0",1742423507838,0.1581301,85891.0,85890.0,0.2712712]
["bitfinex-derivatives","BTCF0:USTF0",1742423513235,0.1581301,85891.0,85890.0,0.1566312]
["bitfinex-derivatives","BTCF0:USTF0",1742423516730,0.0931409,85881.0,85880.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1742423516932,0.4539409,85881.0,85880.0,0.27011674]
["bitfinex-derivatives","BTCF0:USTF0",1742423517241,0.4539409,85881.0,85880.0,0.16735456]
["bitfinex-derivatives","BTCF0:USTF0",1742423520841,0.4539409,85881.0,85880.0,0.03027474]
["bitfinex-derivatives","BTCF0:USTF0",1742423521039,0.4539409,85881.0,85880.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1742423522235,0.4539409,85881.0,85880.0,0.09331674]
["bitfinex-derivatives","BTCF0:USTF0",1742423523135,0.4539409,85881.0,85880.0,0.15621674]
["bitfinex-derivatives","BTCF0:USTF0",1742423527145,0.4539409,85881.0,85880.0,0.06307474]
["bitfinex-derivatives","BTCF0:USTF0",1742423527346,0.4539409,85881.0,85880.0,0.03067474]
["bitfinex-derivatives","BTCF0:USTF0",1742423527554,0.4539409,85881.0,85880.0,0.12381674]
["bitfinex-derivatives","BTCF0:USTF0",1742423528249,0.0931485,85874.0,85873.0,0.0931494]
["bitfinex-derivatives","BTCF0:USTF0",1742423528451,0.0931496,85873.0,85872.0,0.1252507]
["bitfinex-derivatives","BTCF0:USTF0",1742423528650,0.1869496,85873.0,85872.0,0.1252507]
["bitfinex-derivatives","BTCF0:USTF0",1742423528845,0.1869496,85873.0,85872.0,0.1556507]
["bitfinex-derivatives","BTCF0:USTF0",1742423529955,0.1869496,85873.0,85872.0,0.1566507]
["bitfinex-derivatives","BTCF0:USTF0",1742423531158,0.3609744,85881.0,85879.0,0.093142]
["bitfinex-derivatives","BTCF0:USTF0",1742423531362,0.0332744,85881.0,85880.0,0.156842]
["bitfinex-derivatives","BTCF0:USTF0",1742423531552,0.0001744,85881.0,85880.0,0.156842]
["bitfinex-derivatives","BTCF0:USTF0",1742423534462,0.3608,85897.0,85896.0,0.0931247]
["bitfinex-derivatives","BTCF0:USTF0",1742423534657,0.5321865,85897.0,85896.0,0.0931247]
["bitfinex-derivatives","BTCF0:USTF0",1742423536866,0.4390618,85897.0,85896.0,0.0931247]
["bitfinex-derivatives","BTCF0:USTF0",1742423537968,0.3608,85897.0,85896.0,0.0931247]
["bitfinex-derivatives","BTCF0:USTF0",1742423538777,4e-05,85898.0,85897.0,0.0931236]
["bitfinex-derivatives","BTCF0:USTF0",1742423539874,0.1,85900.0,85899.0,0.0931214]
["bitfinex-derivatives","BTCF0:USTF0",1742423540470,0.1,85900.0,85899.0,0.1331214]
["bitfinex-derivatives","BTCF0:USTF0",1742423542870,0.1315,85900.0,85899.0,0.1331214]
["bitfinex-derivatives","BTCF0:USTF0",1742423543458,0.1,85900.0,85899.0,0.1331214]
["bitfinex-derivatives","BTCF0:USTF0",1742423543867,0.1315,85900.0,85899.0,0.1331214]
["bitfinex-derivatives","BTCF0:USTF0",1742423544274,0.1,85900.0,85899.0,0.1331214]
["bitfinex-derivatives","BTCF0:USTF0",1742423544658,0.1,85900.0,85899.0,0.4939214]
["bitfinex-derivatives","BTCF0:USTF0",1742423546266,0.1617,85900.0,85899.0,0.4939214]
["bitfinex-derivatives","BTCF0:USTF0",1742423546774,0.2548203,85900.0,85899.0,0.4939214]
["bitfinex-derivatives","BTCF0:USTF0",1742423547074,0.2851203,85900.0,85899.0,0.6084814]
["bitfinex-derivatives","BTCF0:USTF0",1742423547868,0.192,85900.0,85899.0,0.6084814]
["bitfinex-derivatives","BTCF0:USTF0",1742423548071,0.192,85900.0,85899.0,0.6391814]
["bitfinex-derivatives","BTCF0:USTF0",1742423549069,0.2851203,85900.0,85899.0,0.6391814]
["bitfinex-derivatives","BTCF0:USTF0",1742423551680,0.192,85900.0,85899.0,0.6391814]
["bitfinex-derivatives","BTCF0:USTF0",1742423565989,0.1617,85900.0,85899.0,0.6391814]
["bitfinex-derivatives","BTCF0:USTF0",1742423567682,0.1304,85900.0,85899.0,0.6391814]
["bitfinex-derivatives","BTCF0:USTF0",1742423568996,0.1,85900.0,85899.0,0.6391814]
["bitfinex-derivatives","BTCF0:USTF0",1742423572097,0.1,85900.0,85899.0,0.6791814]
["bitfinex-derivatives","BTCF0:USTF0",1742423572098,0.09754898,85900.0,85899.0,0.6791814]
["bitfinex-derivatives","BTCF0:USTF0",1742423576994,0.09754898,85900.0,85899.0,2.1791814]
["bitfinex-derivatives","BTCF0:USTF0",1742423579186,0.04434238,85900.0,85899.0,2.1791814]
["bitfinex-derivatives","BTCF0:USTF0",1742423579786,4e-05,85901.0,85900.0,0.0931203]
["bitfinex-derivatives","BTCF0:USTF0",1742423579991,4e-05,85901.0,85900.0,0.4755203]
["bitfinex-derivatives","BTCF0:USTF0",1742423580194,4e-05,85901.0,85900.0,0.5065203]
["bitfinex-derivatives","BTCF0:USTF0",1742423580697,0.0322,85919.0,85918.0,0.0931008]
["bitfinex-derivatives","BTCF0:USTF0",1742423580884,0.0651,85923.0,85922.0,0.0930965]
["bitfinex-derivatives","BTCF0:USTF0",1742423581083,0.0973,85923.0,85922.0,0.1230965]
["bitfinex-derivatives","BTCF0:USTF0",1742423581284,0.0973,85923.0,85922.0,0.1554965]
["bitfinex-derivatives","BTCF0:USTF0",1742423583085,0.0973,85923.0,85922.0,0.1640995]
["bitfinex-derivatives","BTCF0:USTF0",1742423583891,0.0973,85923.0,85922.0,0.17591387]
["bitfinex-derivatives","BTCF0:USTF0",1742423585900,0.0973,85923.0,85922.0,0.29039387]
["bitfinex-derivatives","BTCF0:USTF0",1742423587400,0.0973,85923.0,85922.0,0.14351387]
["bitfinex-derivatives","BTCF0:USTF0",1742423587696,0.0973,85923.0,85922.0,0.25799387]
["bitfinex-derivatives","BTCF0:USTF0",1742423587890,0.1903954,85923.0,85922.0,0.25799387]
["bitfinex-derivatives","BTCF0:USTF0",1742423588087,0.0973,85923.0,85922.0,0.25799387]
["bitfinex-derivatives","BTCF0:USTF0",1742423588695,0.1903954,85923.0,85922.0,0.25799387]
["bitfinex-derivatives","BTCF0:USTF0",1742423589203,0.0973,85923.0,85922.0,0.25799387]
["bitfinex-derivatives","BTCF0:USTF0",1742423595303,0.0331,85923.0,85922.0,0.25799387]
["bitfinex-derivatives","BTCF0:USTF0",1742423595510,0.0331,85923.0,85922.0,0.26799387]
["bitfinex-derivatives","BTCF0:USTF0",1742423595707,0.0331,85923.0,85922.0,0.63879387]
["bitfinex-derivatives","BTCF0:USTF0",1742423595901,0.0331,85923.0,85922.0,2.13879387]
["bitfinex-derivatives","BTCF0:USTF0",1742423596305,0.0324,85929.0,85928.0,0.09309]
["bitfinex-derivatives","BTCF0:USTF0",1742423596613,0.0327,85934.0,85933.0,0.0930846]
["bitfinex-derivatives","BTCF0:USTF0",1742423596797,0.0327,85934.0,85933.0,0.6283246]
["bitfinex-derivatives","BTCF0:USTF0",1742423597810,0.0651,85934.0,85933.0,0.6283246]
["bitfinex-derivatives","BTCF0:USTF0",1742423598010,0.0651,85934.0,85933.0,0.6596246]
["bitfinex-derivatives","BTCF0:USTF0",1742423598415,0.0324,85934.0,85933.0,0.6896246]
["bitfinex-derivatives","BTCF0:USTF0",1742423599711,4e-05,85935.0,85934.0,0.0930835]
["bitfinex-derivatives","BTCF0:USTF0",1742423599912,4e-05,85935.0,85934.0,0.4246835]
["bitfinex-derivatives","BTCF0:USTF0",1742423600111,4e-05,85951.0,85950.0,0.0930662]
["bitfinex-derivatives","BTCF0:USTF0",1742423600312,0.0652,85961.0,85960.0,0.0930553]
["bitfinex-derivatives","BTCF0:USTF0",1742423600618,0.0652,85961.0,85960.0,0.21911209]
["bitfinex-derivatives","BTCF0:USTF0",1742423601112,0.0652,85961.0,85960.0,0.25061209]
["bitfinex-derivatives","BTCF0:USTF0",1742423602412,0.0652,85961.0,85960.0,0.26061209]
["bitfinex-derivatives","BTCF0:USTF0",1742423603408,0.0652,85961.0,85960.0,0.26057209]
["bitfinex-derivatives","BTCF0:USTF0",1742423603803,0.0961,85961.0,85960.0,0.26057209]
["bitfinex-derivatives","BTCF0:USTF0",1742423606708,0.0961,85961.0,85960.0,0.21907209]
["bitfinex-derivatives","BTCF0:USTF0",1742423606903,0.1891542,85961.0,85960.0,0.12601679]
["bitfinex-derivatives","BTCF0:USTF0",1742423607109,0.1891542,85961.0,85960.0,0.21907209]
["bitfinex-derivatives","BTCF0:USTF0",1742423607611,0.1891542,85961.0,85960.0,0.25157209]
["bitfinex-derivatives","BTCF0:USTF0",1742423608607,0.1891542,85961.0,85960.0,0.10467209]
["bitfinex-derivatives","BTCF0:USTF0",1742423608926,0.1891542,85961.0,85960.0,0.21907209]
["bitfinex-derivatives","BTCF0:USTF0",1742423609721,0.1891542,85961.0,85960.0,0.25157209]
["bitfinex-derivatives","BTCF0:USTF0",1742423611725,0.1395937,85955.0,85954.0,0.0930575]
["bitfinex-derivatives","BTCF0:USTF0",1742423611915,0.4073308,85955.0,85954.0,0.2074575]
["bitfinex-derivatives","BTCF0:USTF0",1742423612420,0.3608,85955.0,85954.0,0.2074575]
["bitfinex-derivatives","BTCF0:USTF0",1742423612619,0.425,85955.0,85954.0,0.28352525]
["bitfinex-derivatives","BTCF0:USTF0",1742423612924,0.0642,85955.0,85954.0,0.28352525]
["bitfinex-derivatives","BTCF0:USTF0",1742423613119,0.033,85961.0,85960.0,0.0930553]
["bitfinex-derivatives","BTCF0:USTF0",1742423614220,0.0949,85961.0,85960.0,0.0930553]
["bitfinex-derivatives","BTCF0:USTF0",1742423614620,0.0949,85961.0,85960.0,0.1550553]
["bitfinex-derivatives","BTCF0:USTF0",1742423616433,0.0633,85961.0,85960.0,0.1550553]
["bitfinex-derivatives","BTCF0:USTF0",1742423616728,4e-05,85962.0,85961.0,0.0930542]
["bitfinex-derivatives","BTCF0:USTF0",1742423616929,4e-05,85962.0,85961.0,0.3574142]
["bitfinex-derivatives","BTCF0:USTF0",1742423617114,4e-05,85962.0,85961.0,0.4209142]
["bitfinex-derivatives","BTCF0:USTF0",1742423617317,0.0303,85970.0,85969.0,0.0930456]
["bitfinex-derivatives","BTCF0:USTF0",1742423617516,0.0303,85970.0,85969.0,0.2074056]
["bitfinex-derivatives","BTCF0:USTF0",1742423618124,0.0303,85970.0,85969.0,0.2709056]
["bitfinex-derivatives","BTCF0:USTF0",1742423618714,0.0303,85970.0,85969.0,0.28230187]
["bitfinex-derivatives","BTCF0:USTF0",1742423621036,0.3911,85970.0,85964.0,0.0465246]
["bitfinex-derivatives","BTCF0:USTF0",1742423621328,0.0465233,85968.0,85964.0,0.124951]
["bitfinex-derivatives","BTCF0:USTF0",1742423621630,0.1554484,85967.0,85966.0,0.0930488]
["bitfinex-derivatives","BTCF0:USTF0",1742423622132,0.0624,85967.0,85966.0,0.0930488]
["bitfinex-derivatives","BTCF0:USTF0",1742423622527,0.0624,85967.0,85966.0,0.1563488]
["bitfinex-derivatives","BTCF0:USTF0",1742423622727,0.1554477,85967.0,85966.0,0.1563488]
["bitfinex-derivatives","BTCF0:USTF0",1742423623119,0.1554477,85967.0,85966.0,0.0930488]
["bitfinex-derivatives","BTCF0:USTF0",1742423623325,0.0624,85967.0,85966.0,0.0930488]
["bitfinex-derivatives","BTCF0:USTF0",1742423623934,0.0624,85967.0,85966.0,0.1563488]
["bitfinex-derivatives","BTCF0:USTF0",1742423627027,0.1554477,85967.0,85966.0,0.1563488]
["bitfinex-derivatives","BTCF0:USTF0",1742423627625,0.0624,85967.0,85966.0,0.1563488]
["bitfinex-derivatives","BTCF0:USTF0",1742423628337,0.0930488,85966.0,85965.0,0.11436]
["bitfinex-derivatives","BTCF0:USTF0",1742423628526,0.0930488,85966.0,85965.0,0.2074099]
["bitfinex-derivatives","BTCF0:USTF0",1742423628729,0.0930532,85962.0,85961.0,0.0930536]
["bitfinex-derivatives","BTCF0:USTF0",1742423629034,0.4850532,85962.0,85961.0,0.0930536]
["bitfinex-derivatives","BTCF0:USTF0",1742423629235,0.0465276,85961.0,85955.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742423629425,0.0465303,85956.0,85955.0,0.0930607]
["bitfinex-derivatives","BTCF0:USTF0",1742423629831,0.0777303,85956.0,85955.0,0.0930607]
["bitfinex-derivatives","BTCF0:USTF0",1742423630027,0.1091303,85956.0,85955.0,0.0930607]
["bitfinex-derivatives","BTCF0:USTF0",1742423630627,0.1091303,85956.0,85953.0,0.0930618]
["bitfinex-derivatives","BTCF0:USTF0",1742423630628,0.0930618,85954.0,85953.0,0.0465309]
["bitfinex-derivatives","BTCF0:USTF0",1742423630829,0.0930618,85954.0,85952.0,0.00017452]
["bitfinex-derivatives","BTCF0:USTF0",1742423630830,0.0930629,85953.0,85952.0,0.00017452]
["bitfinex-derivatives","BTCF0:USTF0",1742423631028,0.1556629,85953.0,85952.0,0.09323852]
["bitfinex-derivatives","BTCF0:USTF0",1742423632326,0.1556629,85953.0,85952.0,0.12603852]
["bitfinex-derivatives","BTCF0:USTF0",1742423637342,0.0314,85953.0,85952.0,0.12603852]
["bitfinex-derivatives","BTCF0:USTF0",1742423637537,0.1565629,85953.0,85952.0,0.12603852]
["bitfinex-derivatives","BTCF0:USTF0",1742423637731,0.1565629,85953.0,85952.0,0.15903852]
["bitfinex-derivatives","BTCF0:USTF0",1742423641031,0.0635,85953.0,85952.0,0.15903852]
["bitfinex-derivatives","BTCF0:USTF0",1742423641235,0.1565629,85953.0,85952.0,0.15903852]
["bitfinex-derivatives","BTCF0:USTF0",1742423657550,0.1244629,85953.0,85952.0,0.15903852]
["bitfinex-derivatives","BTCF0:USTF0",1742423658842,0.1556629,85953.0,85952.0,0.15903852]
["bitfinex-derivatives","BTCF0:USTF0",1742423661756,4e-05,85954.0,85953.0,0.0930629]
["bitfinex-derivatives","BTCF0:USTF0",1742423662052,4e-05,85954.0,85953.0,0.2721829]
["bitfinex-derivatives","BTCF0:USTF0",1742423662257,4e-05,85954.0,85953.0,1.7721829]
["bitfinex-derivatives","BTCF0:USTF0",1742423662853,0.0930546,85961.0,85960.0,0.0930553]
["bitfinex-derivatives","BTCF0:USTF0",1742423663358,0.0930546,85961.0,85960.0,0.2073753]
["bitfinex-derivatives","BTCF0:USTF0",1742423663557,0.76994,85964.0,85963.0,0.0930521]
["bitfinex-derivatives","BTCF0:USTF0",1742423663754,0.862151,85964.0,85963.0,0.0930521]
["bitfinex-derivatives","BTCF0:USTF0",1742423663958,0.453851,85964.0,85963.0,0.1578521]
["bitfinex-derivatives","BTCF0:USTF0",1742423664959,0.453851,85964.0,85963.0,0.16964413]
["bitfinex-derivatives","BTCF0:USTF0",1742423665159,0.3608,85964.0,85963.0,0.16964413]
["bitfinex-derivatives","BTCF0:USTF0",1742423665552,0.453851,85964.0,85963.0,0.16964413]
["bitfinex-derivatives","BTCF0:USTF0",1742423666163,0.453851,85964.0,85963.0,0.1578521]
["bitfinex-derivatives","BTCF0:USTF0",1742423666460,0.0930607,85955.0,85954.0,0.01145625]
["bitfinex-derivatives","BTCF0:USTF0",1742423666652,0.4538607,85955.0,85954.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742423666961,0.4538607,85955.0,85954.0,0.1255618]
["bitfinex-derivatives","BTCF0:USTF0",1742423667459,0.4859607,85955.0,85954.0,0.1255618]
["bitfinex-derivatives","BTCF0:USTF0",1742423667854,0.5174607,85955.0,85954.0,0.1255618]
["bitfinex-derivatives","BTCF0:USTF0",1742423668360,0.0636,85955.0,85954.0,0.1255618]
["bitfinex-derivatives","BTCF0:USTF0",1742423668557,0.0321,85955.0,85954.0,0.1255618]
["bitfinex-derivatives","BTCF0:USTF0",1742423668860,0.1251607,85955.0,85954.0,0.1585618]
["bitfinex-derivatives","BTCF0:USTF0",1742423669353,0.1559607,85955.0,85954.0,0.1255618]
["bitfinex-derivatives","BTCF0:USTF0",1742423698082,0.0629,85955.0,85954.0,0.1555618]
["bitfinex-derivatives","BTCF0:USTF0",1742423698290,0.1559607,85955.0,85954.0,0.1555618]
["bitfinex-derivatives","BTCF0:USTF0",1742423698981,0.0629,85955.0,85954.0,0.1555618]
["bitfinex-derivatives","BTCF0:USTF0",1742423699167,0.1559607,85955.0,85954.0,0.1555618]
["bitfinex-derivatives","BTCF0:USTF0",1742423704677,0.031,85956.0,85954.0,0.1555618]
["bitfinex-derivatives","BTCF0:USTF0",1742423704678,0.3608,85958.0,85957.0,0.0930586]
["bitfinex-derivatives","BTCF0:USTF0",1742423705389,0.0318,85958.0,85957.0,0.0930586]
["bitfinex-derivatives","BTCF0:USTF0",1742423705590,0.0318,85958.0,85957.0,0.1851586]
["bitfinex-derivatives","BTCF0:USTF0",1742423707773,0.0314,85966.0,85965.0,0.0930499]
["bitfinex-derivatives","BTCF0:USTF0",1742423707972,0.1244488,85966.0,85965.0,0.0930499]
["bitfinex-derivatives","BTCF0:USTF0",1742423708774,0.093051,85964.0,85963.0,0.0465255]
["bitfinex-derivatives","BTCF0:USTF0",1742423708975,0.093051,85964.0,85963.0,0.05800974]
["bitfinex-derivatives","BTCF0:USTF0",1742423709485,0.093051,85964.0,85963.0,0.12110974]
["bitfinex-derivatives","BTCF0:USTF0",1742423709486,0.155051,85964.0,85963.0,0.12110974]
["bitfinex-derivatives","BTCF0:USTF0",1742423709785,0.093051,85964.0,85963.0,0.12110974]
["bitfinex-derivatives","BTCF0:USTF0",1742423710483,0.125051,85964.0,85963.0,0.1096255]
["bitfinex-derivatives","BTCF0:USTF0",1742423710779,0.125051,85964.0,85963.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742423712076,0.125051,85964.0,85963.0,0.1242521]
["bitfinex-derivatives","BTCF0:USTF0",1742423713084,0.0465279,85960.0,85958.0,0.1395851]
["bitfinex-derivatives","BTCF0:USTF0",1742423713385,0.5666873,85959.0,85958.0,0.0465287]
["bitfinex-derivatives","BTCF0:USTF0",1742423717886,0.0930575,85958.0,85957.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742423718085,0.1240575,85958.0,85957.0,0.1242586]
["bitfinex-derivatives","BTCF0:USTF0",1742423718382,0.1874575,85958.0,85957.0,0.1242586]
["bitfinex-derivatives","BTCF0:USTF0",1742423718977,0.0465298,85956.0,85952.0,0.13976942]
["bitfinex-derivatives","BTCF0:USTF0",1742423719181,0.0930618,85954.0,85953.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742423719384,0.0930618,85954.0,85953.0,0.1248618]
["bitfinex-derivatives","BTCF0:USTF0",1742423719686,0.1564618,85954.0,85953.0,0.1248618]
["bitfinex-derivatives","BTCF0:USTF0",1742423720493,0.1564618,85954.0,85953.0,0.13674919]
["bitfinex-derivatives","BTCF0:USTF0",1742423722785,0.1564618,85954.0,85953.0,0.04368739]
["bitfinex-derivatives","BTCF0:USTF0",1742423723587,0.1564618,85954.0,85953.0,0.13675029]
["bitfinex-derivatives","BTCF0:USTF0",1742423726692,0.1248618,85954.0,85953.0,0.13675029]
["bitfinex-derivatives","BTCF0:USTF0",1742423726894,0.1248618,85954.0,85953.0,0.16825029]
["bitfinex-derivatives","BTCF0:USTF0",1742423727096,0.1248618,85954.0,85953.0,0.19995029]
["bitfinex-derivatives","BTCF0:USTF0",1742423728089,0.0930618,85954.0,85953.0,0.19995029]
["bitfinex-derivatives","BTCF0:USTF0",1742423729194,0.1243618,85954.0,85953.0,0.19995029]
["bitfinex-derivatives","BTCF0:USTF0",1742423731390,4e-05,85955.0,85954.0,0.0930618]
["bitfinex-derivatives","BTCF0:USTF0",1742423731590,4e-05,85955.0,85954.0,0.3115018]
["bitfinex-derivatives","BTCF0:USTF0",1742423732189,4e-05,85955.0,85954.0,0.2715018]
["bitfinex-derivatives","BTCF0:USTF0",1742423732397,0.0930543,85961.0,85960.0,0.0930553]
["bitfinex-derivatives","BTCF0:USTF0",1742423732990,0.0930543,85961.0,85960.0,0.1560553]
["bitfinex-derivatives","BTCF0:USTF0",1742423734284,0.0329,85965.0,85962.0,0.046526]
["bitfinex-derivatives","BTCF0:USTF0",1742423734490,0.125951,85965.0,85964.0,0.093051]
["bitfinex-derivatives","BTCF0:USTF0",1742423734897,0.125951,85965.0,85964.0,0.156051]
["bitfinex-derivatives","BTCF0:USTF0",1742423735098,0.093051,85965.0,85964.0,0.156051]
["bitfinex-derivatives","BTCF0:USTF0",1742423735301,0.093051,85965.0,85964.0,0.1676252]
["bitfinex-derivatives","BTCF0:USTF0",1742423735701,0.3608,85967.0,85966.0,0.0930488]
["bitfinex-derivatives","BTCF0:USTF0",1742423736200,0.0930499,85965.0,85964.0,0.0745742]
["bitfinex-derivatives","BTCF0:USTF0",1742423736505,0.0930499,85965.0,85964.0,0.1676248]
["bitfinex-derivatives","BTCF0:USTF0",1742423738392,0.1256499,85965.0,85964.0,0.1676248]
["bitfinex-derivatives","BTCF0:USTF0",1742423742009,0.1256499,85965.0,85964.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742423742507,0.1256499,85965.0,85964.0,0.156051]
["bitfinex-derivatives","BTCF0:USTF0",1742423743008,0.1256499,85965.0,85964.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742423743304,0.0465287,85958.0,85954.0,0.0465308]
["bitfinex-derivatives","BTCF0:USTF0",1742423743500,0.4538607,85955.0,85954.0,0.15118269]
["bitfinex-derivatives","BTCF0:USTF0",1742423744598,0.4538607,85955.0,85954.0,0.18208269]
["bitfinex-derivatives","BTCF0:USTF0",1742423753919,0.4538607,85955.0,85954.0,0.13555289]
["bitfinex-derivatives","BTCF0:USTF0",1742423754513,0.4538607,85955.0,85954.0,0.16795289]
["bitfinex-derivatives","BTCF0:USTF0",1742423754916,0.4538607,85955.0,85954.0,0.01159109]
["bitfinex-derivatives","BTCF0:USTF0",1742423755120,0.4538607,85955.0,85952.0,0.00017452]
["bitfinex-derivatives","BTCF0:USTF0",1742423755121,0.0930629,85953.0,85952.0,0.00017452]
["bitfinex-derivatives","BTCF0:USTF0",1742423755415,0.1396242,85939.0,85934.0,0.0465417]
["bitfinex-derivatives","BTCF0:USTF0",1742423755613,0.1396242,85939.0,85938.0,0.0930787]
["bitfinex-derivatives","BTCF0:USTF0",1742423756016,0.0930768,85941.0,85940.0,0.0930759]
["bitfinex-derivatives","BTCF0:USTF0",1742423756221,0.0930768,85941.0,85940.0,0.10490194]
["bitfinex-derivatives","BTCF0:USTF0",1742423756722,0.1253768,85941.0,85940.0,0.13720194]
["bitfinex-derivatives","BTCF0:USTF0",1742423757531,0.1253768,85941.0,85940.0,0.13920194]
["bitfinex-derivatives","BTCF0:USTF0",1742423758026,0.1253768,85941.0,85940.0,0.14120194]
["bitfinex-derivatives","BTCF0:USTF0",1742423758315,0.1253768,85941.0,85940.0,0.15120194]
["bitfinex-derivatives","BTCF0:USTF0",1742423758520,0.0323,85941.0,85940.0,0.15120194]
["bitfinex-derivatives","BTCF0:USTF0",1742423758722,0.1253759,85941.0,85940.0,0.15120194]
["bitfinex-derivatives","BTCF0:USTF0",1742423759036,0.4538705,85946.0,85945.0,0.0930716]
["bitfinex-derivatives","BTCF0:USTF0",1742423760418,0.4538705,85946.0,85945.0,0.0990716]
["bitfinex-derivatives","BTCF0:USTF0",1742423760917,0.00017413,85949.0,85947.0,0.0930694]
["bitfinex-derivatives","BTCF0:USTF0",1742423761125,0.00017413,85949.0,85948.0,0.1255683]
["bitfinex-derivatives","BTCF0:USTF0",1742423762222,0.09324133,85949.0,85948.0,0.1255683]
["bitfinex-derivatives","BTCF0:USTF0",1742423762815,0.00017413,85949.0,85948.0,0.1255683]
["bitfinex-derivatives","BTCF0:USTF0",1742423763230,0.09324133,85949.0,85948.0,0.1305683]
["bitfinex-derivatives","BTCF0:USTF0",1742423764617,0.00017413,85949.0,85948.0,0.1505683]
["bitfinex-derivatives","BTCF0:USTF0",1742423765222,4e-05,85950.0,85949.0,0.0930672]
["bitfinex-derivatives","BTCF0:USTF0",1742423765416,0.3608,85966.0,85965.0,0.0930499]
["bitfinex-derivatives","BTCF0:USTF0",1742423765617,0.4538888,85966.0,85965.0,0.0930499]
["bitfinex-derivatives","BTCF0:USTF0",1742423766512,0.36084,85966.0,85965.0,0.0930499]
["bitfinex-derivatives","BTCF0:USTF0",1742423766717,0.4538888,85966.0,85965.0,0.0930499]
["bitfinex-derivatives","BTCF0:USTF0",1742423767118,0.36084,85966.0,85965.0,0.0940499]
["bitfinex-derivatives","BTCF0:USTF0",1742423767321,0.3608,85966.0,85965.0,0.0940499]
["bitfinex-derivatives","BTCF0:USTF0",1742423767518,0.0465218,85971.0,85970.0,0.0930445]
["bitfinex-derivatives","BTCF0:USTF0",1742423767924,4e-05,85974.0,85973.0,0.0930413]
["bitfinex-derivatives","BTCF0:USTF0",1742423768321,0.0315,85977.0,85974.0,0.1395598]
["bitfinex-derivatives","BTCF0:USTF0",1742423768522,0.40918001,85978.0,85977.0,0.0930369]
["bitfinex-derivatives","BTCF0:USTF0",1742423768718,0.5013358,85978.0,85977.0,0.0930369]
["bitfinex-derivatives","BTCF0:USTF0",1742423769125,0.5013358,85978.0,85977.0,0.1256369]
["bitfinex-derivatives","BTCF0:USTF0",1742423769332,0.0930342,85980.0,85977.0,0.1256369]
["bitfinex-derivatives","BTCF0:USTF0",1742423769537,0.4073161,85982.0,85981.0,0.0930326]
["bitfinex-derivatives","BTCF0:USTF0",1742423770729,0.0930326,85981.0,85980.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742423771033,0.1556326,85981.0,85980.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742423772020,0.4538315,85982.0,85981.0,0.0930326]
["bitfinex-derivatives","BTCF0:USTF0",1742423772225,0.3608,85982.0,85981.0,0.0930326]
["bitfinex-derivatives","BTCF0:USTF0",1742423772532,0.4538315,85982.0,85981.0,0.0930326]
["bitfinex-derivatives","BTCF0:USTF0",1742423773333,0.3608,85982.0,85981.0,0.0930326]
["bitfinex-derivatives","BTCF0:USTF0",1742423774840,0.0930326,85981.0,85980.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742423775030,0.1258326,85981.0,85980.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742423775228,0.1573326,85981.0,85980.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742423775729,0.1573326,85981.0,85980.0,0.1256337]
["bitfinex-derivatives","BTCF0:USTF0",1742423776538,0.1245326,85981.0,85980.0,0.1256337]
["bitfinex-derivatives","BTCF0:USTF0",1742423777127,0.0930326,85981.0,85980.0,0.1256337]
["bitfinex-derivatives","BTCF0:USTF0",1742423778442,0.3608,85982.0,85981.0,0.0930326]
["bitfinex-derivatives","BTCF0:USTF0",1742423778642,0.3608,85982.0,85981.0,0.1248326]
["bitfinex-derivatives","BTCF0:USTF0",1742423778936,0.3608,85982.0,85981.0,0.1648326]
["bitfinex-derivatives","BTCF0:USTF0",1742423779131,0.3916,85982.0,85981.0,0.1648326]
["bitfinex-derivatives","BTCF0:USTF0",1742423780442,0.3608,85982.0,85981.0,0.1648326]
["bitfinex-derivatives","BTCF0:USTF0",1742423781250,0.3929,85982.0,85981.0,0.1648326]
["bitfinex-derivatives","BTCF0:USTF0",1742423781837,0.3608,85982.0,85981.0,0.1648326]
["bitfinex-derivatives","BTCF0:USTF0",1742423782345,0.3929,85982.0,85981.0,0.1648326]
["bitfinex-derivatives","BTCF0:USTF0",1742423782834,0.4249,85982.0,85981.0,0.1248326]
["bitfinex-derivatives","BTCF0:USTF0",1742423784838,0.3929,85982.0,85981.0,0.1248326]
["bitfinex-derivatives","BTCF0:USTF0",1742423785241,0.3929,85982.0,85981.0,0.1748326]
["bitfinex-derivatives","BTCF0:USTF0",1742423785242,0.3608,85982.0,85981.0,0.1748326]
["bitfinex-derivatives","BTCF0:USTF0",1742423785743,0.4235,85982.0,85981.0,0.1748326]
["bitfinex-derivatives","BTCF0:USTF0",1742423792349,0.3931,85982.0,85981.0,0.1748326]
["bitfinex-derivatives","BTCF0:USTF0",1742423792747,0.4235,85982.0,85981.0,0.1748326]
["bitfinex-derivatives","BTCF0:USTF0",1742423794747,0.4235,85982.0,85981.0,0.2895126]
["bitfinex-derivatives","BTCF0:USTF0",1742423796341,4e-05,85992.0,85988.0,0.0465122]
["bitfinex-derivatives","BTCF0:USTF0",1742423796558,4e-05,85992.0,85989.0,0.2228114]
["bitfinex-derivatives","BTCF0:USTF0",1742423796750,0.0465508,85992.0,85989.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1742423796950,0.0930229,85990.0,85989.0,0.2693239]
["bitfinex-derivatives","BTCF0:USTF0",1742423797343,0.1580229,85990.0,85989.0,0.2693239]
["bitfinex-derivatives","BTCF0:USTF0",1742423797747,0.5188229,85990.0,85989.0,0.2693239]
["bitfinex-derivatives","BTCF0:USTF0",1742423797944,0.1580229,85990.0,85989.0,0.2693239]
["bitfinex-derivatives","BTCF0:USTF0",1742423798144,0.3608,85990.0,85989.0,0.16310108]
["bitfinex-derivatives","BTCF0:USTF0",1742423798344,0.0319,85996.0,85989.0,0.19483718]
["bitfinex-derivatives","BTCF0:USTF0",1742423798545,0.0641,85999.0,85998.0,0.0930131]
["bitfinex-derivatives","BTCF0:USTF0",1742423798546,0.0465073,85999.0,85998.0,0.0930131]
["bitfinex-derivatives","BTCF0:USTF0",1742423798749,0.0796073,85999.0,85998.0,0.2077731]
["bitfinex-derivatives","BTCF0:USTF0",1742423799146,0.3608,86004.0,85999.0,0.0930131]
["bitfinex-derivatives","BTCF0:USTF0",1742423799352,0.10004,86000.0,85999.0,0.1354131]
["bitfinex-derivatives","BTCF0:USTF0",1742423799552,0.10004,86000.0,85999.0,0.1254131]
["bitfinex-derivatives","BTCF0:USTF0",1742423799738,0.10004,86000.0,85999.0,0.1583131]
["bitfinex-derivatives","BTCF0:USTF0",1742423800150,0.10004,86000.0,85999.0,0.16987361]
["bitfinex-derivatives","BTCF0:USTF0",1742423806346,0.10004,86000.0,85999.0,0.20307361]
["bitfinex-derivatives","BTCF0:USTF0",1742423807656,0.10004,86000.0,85999.0,0.31759361]
["bitfinex-derivatives","BTCF0:USTF0",1742423807956,0.10004,86000.0,85999.0,0.32059361]
["bitfinex-derivatives","BTCF0:USTF0",1742423808550,0.10004,86000.0,85999.0,0.20607361]
["bitfinex-derivatives","BTCF0:USTF0",1742423808754,0.10004,86000.0,85999.0,0.32051361]
["bitfinex-derivatives","BTCF0:USTF0",1742423809555,0.10004,86000.0,85999.0,0.23607361]
["bitfinex-derivatives","BTCF0:USTF0",1742423809859,0.10004,86000.0,85999.0,0.35047361]
["bitfinex-derivatives","BTCF0:USTF0",1742423810543,0.10004,86000.0,85999.0,0.39047361]
["bitfinex-derivatives","BTCF0:USTF0",1742423811155,0.10004,86000.0,85999.0,0.38047361]
["bitfinex-derivatives","BTCF0:USTF0",1742423812857,0.05933996,86000.0,85999.0,0.49047361]
["bitfinex-derivatives","BTCF0:USTF0",1742423813151,6e-08,86007.0,86006.0,0.0930056]
["bitfinex-derivatives","BTCF0:USTF0",1742423813356,6e-08,86007.0,86006.0,0.2530056]
["bitfinex-derivatives","BTCF0:USTF0",1742423813656,6e-08,86007.0,86006.0,0.3673656]
["bitfinex-derivatives","BTCF0:USTF0",1742423813859,0.0331,86010.0,86009.0,0.0930023]
["bitfinex-derivatives","BTCF0:USTF0",1742423814061,0.0651,86010.0,86009.0,0.2030023]
["bitfinex-derivatives","BTCF0:USTF0",1742423814355,0.032,86010.0,86009.0,0.2030023]
["bitfinex-derivatives","BTCF0:USTF0",1742423814757,0.0639,86010.0,86009.0,0.2030023]
["bitfinex-derivatives","BTCF0:USTF0",1742423815062,4e-05,86012.0,86011.0,0.0930001]
["bitfinex-derivatives","BTCF0:USTF0",1742423815266,4e-05,86012.0,86011.0,0.1930001]
["bitfinex-derivatives","BTCF0:USTF0",1742423815760,4e-05,86012.0,86011.0,0.2573001]
["bitfinex-derivatives","BTCF0:USTF0",1742423816260,0.06494,86012.0,86011.0,0.2573001]
["bitfinex-derivatives","BTCF0:USTF0",1742423816952,0.06494,86012.0,86011.0,0.3714601]
["bitfinex-derivatives","BTCF0:USTF0",1742423818957,0.06494,86012.0,86011.0,0.3814601]
["bitfinex-derivatives","BTCF0:USTF0",1742423820556,0.1579391,86012.0,86011.0,0.3815401]
["bitfinex-derivatives","BTCF0:USTF0",1742423820762,0.1579391,86012.0,86011.0,0.3715401]
["bitfinex-derivatives","BTCF0:USTF0",1742423821158,0.1579391,86012.0,86011.0,0.3715001]
["bitfinex-derivatives","BTCF0:USTF0",1742423822063,0.1579391,86012.0,86011.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742423822254,0.1395109,86005.0,86004.0,0.0930077]
["bitfinex-derivatives","BTCF0:USTF0",1742423822455,0.4073035,86005.0,86004.0,0.0930077]
["bitfinex-derivatives","BTCF0:USTF0",1742423822653,0.3608,86005.0,86004.0,0.1030077]
["bitfinex-derivatives","BTCF0:USTF0",1742423823365,0.3608,86005.0,86004.0,0.1669077]
["bitfinex-derivatives","BTCF0:USTF0",1742423823559,0.4538066,86005.0,86004.0,0.1689077]
["bitfinex-derivatives","BTCF0:USTF0",1742423823753,0.5190066,86005.0,86004.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742423824062,0.5190066,86005.0,86004.0,0.1262077]
["bitfinex-derivatives","BTCF0:USTF0",1742423824254,0.5190066,86005.0,86004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742423824664,0.53084835,86005.0,86004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742423824864,0.53084835,86005.0,86001.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1742423824865,0.0930099,86002.0,86001.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1742423825671,0.0910099,86002.0,86001.0,0.09318541]
["bitfinex-derivatives","BTCF0:USTF0",1742423827758,0.0910099,86002.0,86001.0,0.09518541]
["bitfinex-derivatives","BTCF0:USTF0",1742423831461,0.0305,86003.0,86002.0,0.0930099]
["bitfinex-derivatives","BTCF0:USTF0",1742423831665,0.0305,86003.0,86002.0,0.1234099]
["bitfinex-derivatives","BTCF0:USTF0",1742423831868,0.0305,86003.0,86002.0,0.1555099]
["bitfinex-derivatives","BTCF0:USTF0",1742423832667,4e-05,86004.0,86003.0,0.0930088]
["bitfinex-derivatives","BTCF0:USTF0",1742423832968,0.03074,86004.0,86003.0,0.0930088]
["bitfinex-derivatives","BTCF0:USTF0",1742423833270,0.0307,86004.0,86003.0,0.1570088]
["bitfinex-derivatives","BTCF0:USTF0",1742423834572,0.0307,86004.0,86003.0,0.1580088]
["bitfinex-derivatives","BTCF0:USTF0",1742423834767,0.36084,86005.0,86004.0,0.0930077]
["bitfinex-derivatives","BTCF0:USTF0",1742423834973,4e-05,86005.0,86004.0,0.1570077]
["bitfinex-derivatives","BTCF0:USTF0",1742423835267,0.0307,86008.0,86007.0,0.0930045]
["bitfinex-derivatives","BTCF0:USTF0",1742423836865,0.1237034,86008.0,86007.0,0.0930045]
["bitfinex-derivatives","BTCF0:USTF0",1742423837061,0.0930066,86005.0,86004.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742423837259,0.0930066,86005.0,86004.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1742423837664,0.1235066,86005.0,86004.0,0.1261077]
["bitfinex-derivatives","BTCF0:USTF0",1742423838164,0.1235066,86005.0,86004.0,0.1271077]
["bitfinex-derivatives","BTCF0:USTF0",1742423838666,0.1235066,86005.0,86004.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1742423838973,0.1235066,86005.0,86004.0,0.1271077]
["bitfinex-derivatives","BTCF0:USTF0",1742423840773,0.1235066,86005.0,86004.0,0.0940077]
["bitfinex-derivatives","BTCF0:USTF0",1742423843074,0.1235066,86005.0,86004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742423843565,0.13512089,86005.0,86004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742423843766,0.1235066,86005.0,86004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742423844168,0.1235066,86005.0,86004.0,0.0940077]
["bitfinex-derivatives","BTCF0:USTF0",1742423845776,0.1235066,86005.0,86004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742423846479,0.2376266,86005.0,86004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742423847378,0.2702266,86005.0,86004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742423847681,0.0930099,86002.0,86001.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1742423847879,0.4538099,86002.0,86001.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1742423849381,0.093025,85989.0,85988.0,0.0930244]
["bitfinex-derivatives","BTCF0:USTF0",1742423849582,0.453825,85989.0,85988.0,0.1241244]
["bitfinex-derivatives","BTCF0:USTF0",1742423850077,0.0930434,85971.0,85970.0,0.30121599]
["bitfinex-derivatives","BTCF0:USTF0",1742423850382,0.0930434,85971.0,85970.0,0.40425699]
["bitfinex-derivatives","BTCF0:USTF0",1742423850580,0.0920434,85971.0,85970.0,0.40425699]
["bitfinex-derivatives","BTCF0:USTF0",1742423850778,0.0870434,85971.0,85970.0,0.40564395]
["bitfinex-derivatives","BTCF0:USTF0",1742423851475,0.0870434,85971.0,85970.0,0.41164395]
["bitfinex-derivatives","BTCF0:USTF0",1742423852285,0.3608,85977.0,85973.0,0.0465201]
["bitfinex-derivatives","BTCF0:USTF0",1742423852475,0.3608,85977.0,85976.0,0.093038]
["bitfinex-derivatives","BTCF0:USTF0",1742423852977,0.4538369,85977.0,85976.0,0.093038]
["bitfinex-derivatives","BTCF0:USTF0",1742423853984,0.4538369,85977.0,85976.0,0.097038]
["bitfinex-derivatives","BTCF0:USTF0",1742423854281,0.4548369,85977.0,85976.0,0.102038]
["bitfinex-derivatives","BTCF0:USTF0",1742423855882,0.5159369,85977.0,85976.0,0.102038]
["bitfinex-derivatives","BTCF0:USTF0",1742423857886,0.5159369,85977.0,85976.0,0.132738]
["bitfinex-derivatives","BTCF0:USTF0",1742423858882,0.4849369,85977.0,85976.0,0.132738]
["bitfinex-derivatives","BTCF0:USTF0",1742423859189,0.4849369,85977.0,85976.0,0.165338]
["bitfinex-derivatives","BTCF0:USTF0",1742423860793,0.1241369,85977.0,85976.0,0.165338]
["bitfinex-derivatives","BTCF0:USTF0",1742423862389,0.0311,85977.0,85976.0,0.165338]
["bitfinex-derivatives","BTCF0:USTF0",1742423862886,0.001,85977.0,85976.0,0.165338]
["bitfinex-derivatives","BTCF0:USTF0",1742423863283,0.001,85977.0,85976.0,0.185338]
["bitfinex-derivatives","BTCF0:USTF0",1742423863484,0.4083,85988.0,85987.0,0.0930261]
["bitfinex-derivatives","BTCF0:USTF0",1742423863689,0.3608,85997.0,85996.0,0.0930164]
["bitfinex-derivatives","BTCF0:USTF0",1742423863690,0.35883925,85997.0,85996.0,0.0930164]
["bitfinex-derivatives","BTCF0:USTF0",1742423863880,0.35883925,85997.0,85996.0,0.2071764]
["bitfinex-derivatives","BTCF0:USTF0",1742423864892,0.35883925,85997.0,85996.0,0.2191764]
["bitfinex-derivatives","BTCF0:USTF0",1742423865291,0.35883925,85997.0,85996.0,0.24071107]
["bitfinex-derivatives","BTCF0:USTF0",1742423865490,4e-05,85998.0,85997.0,0.0930153]
["bitfinex-derivatives","BTCF0:USTF0",1742423865790,4e-05,86003.0,86002.0,0.0930099]
["bitfinex-derivatives","BTCF0:USTF0",1742423865996,4e-05,86003.0,86002.0,0.2830099]
["bitfinex-derivatives","BTCF0:USTF0",1742423866293,0.3608,86012.0,86010.0,0.0930001]
["bitfinex-derivatives","BTCF0:USTF0",1742423866593,0.1239001,86011.0,86010.0,0.0930001]
["bitfinex-derivatives","BTCF0:USTF0",1742423866790,0.0623,86011.0,86010.0,0.0930001]
["bitfinex-derivatives","BTCF0:USTF0",1742423867695,0.0309,86011.0,86010.0,0.0930001]
["bitfinex-derivatives","BTCF0:USTF0",1742423867995,0.0309,86011.0,86010.0,0.1257001]
["bitfinex-derivatives","BTCF0:USTF0",1742423868179,0.3608,86012.0,86010.0,0.1357001]
["bitfinex-derivatives","BTCF0:USTF0",1742423868385,0.3608,86012.0,86011.0,0.0930001]
["bitfinex-derivatives","BTCF0:USTF0",1742423868582,0.3608,86012.0,86011.0,0.1030001]
["bitfinex-derivatives","BTCF0:USTF0",1742423868784,0.3608,86012.0,86011.0,0.1357001]
["bitfinex-derivatives","BTCF0:USTF0",1742423869788,0.4537991,86012.0,86011.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742423870095,0.4537991,86012.0,86011.0,0.1257001]
["bitfinex-derivatives","BTCF0:USTF0",1742423870797,0.4537991,86012.0,86007.0,0.0465022]
["bitfinex-derivatives","BTCF0:USTF0",1742423870798,0.0930045,86008.0,86007.0,0.0930036]
["bitfinex-derivatives","BTCF0:USTF0",1742423871290,0.1231045,86008.0,86007.0,0.0930036]
["bitfinex-derivatives","BTCF0:USTF0",1742423872895,0.0331,86008.0,86007.0,0.0930036]
["bitfinex-derivatives","BTCF0:USTF0",1742423873298,0.1261034,86008.0,86007.0,0.0930036]
["bitfinex-derivatives","BTCF0:USTF0",1742423874596,0.0331,86008.0,86007.0,0.0930036]
["bitfinex-derivatives","BTCF0:USTF0",1742423876994,0.1261034,86008.0,86007.0,0.0930036]
["bitfinex-derivatives","BTCF0:USTF0",1742423877298,0.0331,86008.0,86007.0,0.0930036]
["bitfinex-derivatives","BTCF0:USTF0",1742423878602,0.0331,86008.0,86007.0,0.1251036]
["bitfinex-derivatives","BTCF0:USTF0",1742423879701,0.093012,86001.0,86000.0,0.0930109]
["bitfinex-derivatives","BTCF0:USTF0",1742423880203,0.124912,86001.0,86000.0,0.0930109]
["bitfinex-derivatives","BTCF0:USTF0",1742423880704,0.124912,86001.0,86000.0,0.1232109]
["bitfinex-derivatives","BTCF0:USTF0",1742423881106,0.124912,86001.0,86000.0,0.1540109]
["bitfinex-derivatives","BTCF0:USTF0",1742423881603,0.127912,86001.0,86000.0,0.1540109]
["bitfinex-derivatives","BTCF0:USTF0",1742423881902,0.127912,86001.0,86000.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742423882205,0.127912,86001.0,86000.0,0.125812]
["bitfinex-derivatives","BTCF0:USTF0",1742423882609,0.124912,86001.0,86000.0,0.125812]
["bitfinex-derivatives","BTCF0:USTF0",1742423882797,0.127912,86001.0,86000.0,0.125812]
["bitfinex-derivatives","BTCF0:USTF0",1742423883102,0.127912,86001.0,86000.0,0.123812]
["bitfinex-derivatives","BTCF0:USTF0",1742423883299,0.127912,86001.0,86000.0,0.125812]
["bitfinex-derivatives","BTCF0:USTF0",1742423884006,0.127912,86001.0,86000.0,0.095012]
["bitfinex-derivatives","BTCF0:USTF0",1742423884214,0.127912,86001.0,86000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742423884511,0.488712,86001.0,86000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742423884903,0.488712,86001.0,86000.0,0.095012]
["bitfinex-derivatives","BTCF0:USTF0",1742423885603,0.488712,86001.0,86000.0,0.096012]
["bitfinex-derivatives","BTCF0:USTF0",1742423885907,0.485712,86001.0,86000.0,0.096012]
["bitfinex-derivatives","BTCF0:USTF0",1742423886207,0.488712,86001.0,86000.0,0.096012]
["bitfinex-derivatives","BTCF0:USTF0",1742423886805,0.456811,86001.0,86000.0,0.095012]
["bitfinex-derivatives","BTCF0:USTF0",1742423887406,0.489711,86001.0,86000.0,0.095012]
["bitfinex-derivatives","BTCF0:USTF0",1742423888307,0.489711,86001.0,86000.0,0.096012]
["bitfinex-derivatives","BTCF0:USTF0",1742423888803,0.486711,86001.0,86000.0,0.096012]
["bitfinex-derivatives","BTCF0:USTF0",1742423889002,0.487711,86001.0,86000.0,0.096012]
["bitfinex-derivatives","BTCF0:USTF0",1742423891404,0.487711,86001.0,86000.0,0.095012]
["bitfinex-derivatives","BTCF0:USTF0",1742423892002,0.486711,86001.0,86000.0,0.095012]
["bitfinex-derivatives","BTCF0:USTF0",1742423892309,0.487711,86001.0,86000.0,0.095012]
["bitfinex-derivatives","BTCF0:USTF0",1742423893400,0.3947,86001.0,86000.0,0.095012]
["bitfinex-derivatives","BTCF0:USTF0",1742423894407,0.3618,86001.0,86000.0,0.160712]
["bitfinex-derivatives","BTCF0:USTF0",1742423894611,0.001,86001.0,86000.0,0.160712]
["bitfinex-derivatives","BTCF0:USTF0",1742423895305,0.0312,86006.0,86003.0,0.0465039]
["bitfinex-derivatives","BTCF0:USTF0",1742423895499,0.0312,86006.0,86005.0,0.0930066]
["bitfinex-derivatives","BTCF0:USTF0",1742423895905,0.0312,86006.0,86005.0,0.1587066]
["bitfinex-derivatives","BTCF0:USTF0",1742423896810,0.0312,86006.0,86005.0,0.1597066]
["bitfinex-derivatives","BTCF0:USTF0",1742423898101,0.3608,86008.0,86007.0,0.0930045]
["bitfinex-derivatives","BTCF0:USTF0",1742423899319,0.421,86008.0,86007.0,0.0930045]
["bitfinex-derivatives","BTCF0:USTF0",1742423899806,0.421,86008.0,86007.0,0.0940045]
["bitfinex-derivatives","BTCF0:USTF0",1742423900613,0.3908,86008.0,86007.0,0.0940045]
["bitfinex-derivatives","BTCF0:USTF0",1742423900916,0.421,86008.0,86007.0,0.0940045]
["bitfinex-derivatives","BTCF0:USTF0",1742423901101,0.424,86008.0,86007.0,0.0940045]
["bitfinex-derivatives","BTCF0:USTF0",1742423901708,0.3938,86008.0,86007.0,0.0940045]
["bitfinex-derivatives","BTCF0:USTF0",1742423903308,0.39935,86008.0,86007.0,0.0940045]
["bitfinex-derivatives","BTCF0:USTF0",1742423905820,0.43175,86008.0,86007.0,0.0940045]
["bitfinex-derivatives","BTCF0:USTF0",1742423906003,0.39935,86008.0,86007.0,0.0940045]
["bitfinex-derivatives","BTCF0:USTF0",1742423908313,0.4923534,86008.0,86007.0,0.0940045]
["bitfinex-derivatives","BTCF0:USTF0",1742423908508,0.5543534,86008.0,86007.0,0.0940045]
["bitfinex-derivatives","BTCF0:USTF0",1742423911312,0.5543534,86008.0,86007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742423911916,0.5543534,86008.0,86007.0,0.0940045]
["bitfinex-derivatives","BTCF0:USTF0",1742423913914,0.46135,86008.0,86007.0,0.0940045]
["bitfinex-derivatives","BTCF0:USTF0",1742423914209,0.5543534,86008.0,86007.0,0.1267045]
["bitfinex-derivatives","BTCF0:USTF0",1742423917421,0.5543534,86008.0,86007.0,0.0940045]
["bitfinex-derivatives","BTCF0:USTF0",1742423918418,0.5543534,86008.0,86007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742423918610,0.5543534,86008.0,85996.0,0.04239077]
["bitfinex-derivatives","BTCF0:USTF0",1742423918611,0.1395337,85994.0,85989.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1742423918810,0.0930229,85991.0,85990.0,0.1703316]
["bitfinex-derivatives","BTCF0:USTF0",1742423919023,0.1096099,85993.0,85992.0,0.0930207]
["bitfinex-derivatives","BTCF0:USTF0",1742423919024,0.1561196,85993.0,85992.0,0.0930207]
["bitfinex-derivatives","BTCF0:USTF0",1742423919321,0.0309,85993.0,85992.0,0.0930207]
["bitfinex-derivatives","BTCF0:USTF0",1742423921222,0.0309,85993.0,85992.0,0.0940207]
["bitfinex-derivatives","BTCF0:USTF0",1742423922024,0.0309,85993.0,85992.0,0.0980207]
["bitfinex-derivatives","BTCF0:USTF0",1742423926323,0.35844,86007.0,86006.0,0.0930056]
["bitfinex-derivatives","BTCF0:USTF0",1742423927529,0.35844,86007.0,86006.0,0.1563056]
["bitfinex-derivatives","BTCF0:USTF0",1742423927530,0.36144,86007.0,86006.0,0.1563056]
["bitfinex-derivatives","BTCF0:USTF0",1742423928328,0.3614,86007.0,86006.0,0.1563056]
["bitfinex-derivatives","BTCF0:USTF0",1742423928728,0.3614,86007.0,86006.0,0.1573056]
["bitfinex-derivatives","BTCF0:USTF0",1742423928924,0.3614,86007.0,86006.0,0.16914917]
["bitfinex-derivatives","BTCF0:USTF0",1742423931033,0.003,86007.0,86006.0,0.16914917]
["bitfinex-derivatives","BTCF0:USTF0",1742423932720,0.0960045,86007.0,86006.0,0.13764917]
["bitfinex-derivatives","BTCF0:USTF0",1742423933620,0.003,86007.0,86006.0,0.13764917]
["bitfinex-derivatives","BTCF0:USTF0",1742423933820,0.0960045,86007.0,86006.0,0.13764917]
["bitfinex-derivatives","BTCF0:USTF0",1742423935430,0.003,86007.0,86006.0,0.13764917]
["bitfinex-derivatives","BTCF0:USTF0",1742423937222,0.0335,86007.0,86006.0,0.13764917]
["bitfinex-derivatives","BTCF0:USTF0",1742423938432,0.0655,86007.0,86006.0,0.13764917]
["bitfinex-derivatives","BTCF0:USTF0",1742423938632,0.0335,86007.0,86006.0,0.13764917]
["bitfinex-derivatives","BTCF0:USTF0",1742423940425,0.0668,86007.0,86006.0,0.13764917]
["bitfinex-derivatives","BTCF0:USTF0",1742423940821,0.0335,86007.0,86006.0,0.13764917]
["bitfinex-derivatives","BTCF0:USTF0",1742423941931,0.003,86007.0,86006.0,0.13764917]
["bitfinex-derivatives","BTCF0:USTF0",1742423942629,0.0339,86007.0,86006.0,0.13764917]
["bitfinex-derivatives","BTCF0:USTF0",1742423943838,0.0652,86007.0,86006.0,0.13764917]
["bitfinex-derivatives","BTCF0:USTF0",1742423945432,0.0339,86007.0,86006.0,0.13764917]
["bitfinex-derivatives","BTCF0:USTF0",1742423948034,0.0339,86007.0,86006.0,0.25256917]
["bitfinex-derivatives","BTCF0:USTF0",1742423950534,0.0646,86007.0,86006.0,0.25256917]
["bitfinex-derivatives","BTCF0:USTF0",1742423951130,0.0976,86007.0,86006.0,0.25256917]
["bitfinex-derivatives","BTCF0:USTF0",1742423953335,0.1906045,86007.0,86006.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742423953640,0.1906045,86007.0,86006.0,0.0940056]
["bitfinex-derivatives","BTCF0:USTF0",1742423953832,0.1906045,86007.0,86006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742423954429,0.20248086,86007.0,86006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742423960141,0.0465114,85991.0,85988.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1742423960438,0.1898239,85990.0,85989.0,0.1257239]
["bitfinex-derivatives","BTCF0:USTF0",1742423961035,0.1898239,85990.0,85989.0,0.1582239]
["bitfinex-derivatives","BTCF0:USTF0",1742423961650,0.0315,85990.0,85989.0,0.1582239]
["bitfinex-derivatives","BTCF0:USTF0",1742423961842,0.0315,85990.0,85989.0,0.1905239]
["bitfinex-derivatives","BTCF0:USTF0",1742423962831,0.0315,85990.0,85989.0,0.1925239]
["bitfinex-derivatives","BTCF0:USTF0",1742423963347,0.0315,85990.0,85989.0,0.1975239]
["bitfinex-derivatives","BTCF0:USTF0",1742423965646,0.0647,85990.0,85989.0,0.1975239]
["bitfinex-derivatives","BTCF0:USTF0",1742423965847,0.0315,85990.0,85989.0,0.1975239]
["bitfinex-derivatives","BTCF0:USTF0",1742423966048,4e-05,85991.0,85990.0,0.0930229]
["bitfinex-derivatives","BTCF0:USTF0",1742423966549,4e-05,85991.0,85990.0,0.1540229]
["bitfinex-derivatives","BTCF0:USTF0",1742423967447,4e-05,85991.0,85990.0,0.1590229]
["bitfinex-derivatives","BTCF0:USTF0",1742423968241,4e-05,85991.0,85990.0,0.1610229]
["bitfinex-derivatives","BTCF0:USTF0",1742423970440,4e-05,85991.0,85990.0,0.1554729]
["bitfinex-derivatives","BTCF0:USTF0",1742423972352,0.03214,85991.0,85990.0,0.1554729]
["bitfinex-derivatives","BTCF0:USTF0",1742423972652,4e-05,85991.0,85990.0,0.1554729]
["bitfinex-derivatives","BTCF0:USTF0",1742423973454,0.0624,85996.0,85995.0,0.0930174]
["bitfinex-derivatives","BTCF0:USTF0",1742423974241,0.0624,85996.0,85995.0,0.1571174]
["bitfinex-derivatives","BTCF0:USTF0",1742423974648,0.00088001,85997.0,85996.0,0.0930164]
["bitfinex-derivatives","BTCF0:USTF0",1742423974849,0.0321,86006.0,86005.0,0.0930066]
["bitfinex-derivatives","BTCF0:USTF0",1742423975554,0.0321,86006.0,86005.0,0.1258066]
["bitfinex-derivatives","BTCF0:USTF0",1742423975754,0.0321,86006.0,86005.0,0.1569066]
["bitfinex-derivatives","BTCF0:USTF0",1742423977449,0.0351,86006.0,86005.0,0.1579066]
["bitfinex-derivatives","BTCF0:USTF0",1742423981951,0.0679,86006.0,86005.0,0.1579066]
["bitfinex-derivatives","BTCF0:USTF0",1742423984460,0.0351,86006.0,86005.0,0.1579066]
["bitfinex-derivatives","BTCF0:USTF0",1742423985558,0.0351,86006.0,86005.0,0.2720666]
["bitfinex-derivatives","BTCF0:USTF0",1742423985756,0.0659,86006.0,86005.0,0.2720666]
["bitfinex-derivatives","BTCF0:USTF0",1742423986554,0.0659,86006.0,86005.0,0.2820666]
["bitfinex-derivatives","BTCF0:USTF0",1742423988850,0.0659,86006.0,86005.0,0.2509666]
["bitfinex-derivatives","BTCF0:USTF0",1742423989055,0.5197056,86006.0,86005.0,0.1268066]
["bitfinex-derivatives","BTCF0:USTF0",1742423992163,0.1589056,86006.0,86005.0,0.1268066]
["bitfinex-derivatives","BTCF0:USTF0",1742423998361,0.1589056,86006.0,86005.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1742423998566,0.1589056,86006.0,86005.0,0.1268066]
["bitfinex-derivatives","BTCF0:USTF0",1742423998967,0.1589056,86006.0,86005.0,0.0940066]
["bitfinex-derivatives","BTCF0:USTF0",1742424003371,0.1589056,86006.0,86005.0,0.1253066]
["bitfinex-derivatives","BTCF0:USTF0",1742424004267,0.0659,86006.0,86005.0,0.1253066]
["bitfinex-derivatives","BTCF0:USTF0",1742424004472,0.0659,86006.0,86005.0,0.1583066]
["bitfinex-derivatives","BTCF0:USTF0",1742424004970,0.1589056,86006.0,86005.0,0.1583066]
["bitfinex-derivatives","BTCF0:USTF0",1742424005166,0.0659,86006.0,86005.0,0.1583066]
["bitfinex-derivatives","BTCF0:USTF0",1742424005574,0.1589056,86006.0,86005.0,0.1583066]
["bitfinex-derivatives","BTCF0:USTF0",1742424005775,0.1589056,86006.0,86005.0,0.1253066]
["bitfinex-derivatives","BTCF0:USTF0",1742424007574,0.1589056,86006.0,86005.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742424007766,0.1589056,86006.0,86005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742424009474,0.5173056,86006.0,86005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742424009778,0.0930164,85996.0,85995.0,0.0465084]
["bitfinex-derivatives","BTCF0:USTF0",1742424009967,0.4538164,85996.0,85995.0,0.0465084]
["bitfinex-derivatives","BTCF0:USTF0",1742424010569,0.5162164,85996.0,85995.0,0.0465084]
["bitfinex-derivatives","BTCF0:USTF0",1742424011480,0.5162164,85996.0,85995.0,0.0495084]
["bitfinex-derivatives","BTCF0:USTF0",1742424011667,0.5162164,85996.0,85995.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742424011868,0.5162164,85996.0,85995.0,0.0960174]
["bitfinex-derivatives","BTCF0:USTF0",1742424014278,0.5162164,85996.0,85995.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742424015681,0.5162164,85996.0,85995.0,0.0960174]
["bitfinex-derivatives","BTCF0:USTF0",1742424016074,0.5162164,85996.0,85995.0,0.1581174]
["bitfinex-derivatives","BTCF0:USTF0",1742424022486,0.1235164,85996.0,85995.0,0.1581174]
["bitfinex-derivatives","BTCF0:USTF0",1742424022677,0.1548164,85996.0,85995.0,0.1581174]
["bitfinex-derivatives","BTCF0:USTF0",1742424023483,0.0305,85996.0,85995.0,0.1581174]
["bitfinex-derivatives","BTCF0:USTF0",1742424023780,0.1235164,85996.0,85995.0,0.1581174]
["bitfinex-derivatives","BTCF0:USTF0",1742424027077,0.1235164,85996.0,85995.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742424027289,0.1235164,85996.0,85995.0,0.1581174]
["bitfinex-derivatives","BTCF0:USTF0",1742424028387,0.1235164,85996.0,85995.0,0.1269174]
["bitfinex-derivatives","BTCF0:USTF0",1742424029981,0.1235164,85996.0,85995.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1742424030181,0.1235164,85996.0,85995.0,0.1269174]
["bitfinex-derivatives","BTCF0:USTF0",1742424031585,0.1235164,85996.0,85995.0,0.1587174]
["bitfinex-derivatives","BTCF0:USTF0",1742424036988,0.0305,85996.0,85995.0,0.1587174]
["bitfinex-derivatives","BTCF0:USTF0",1742424037198,0.1235164,85996.0,85995.0,0.1587174]
["bitfinex-derivatives","BTCF0:USTF0",1742424041097,0.1235164,85996.0,85995.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1742424041295,0.1869164,85996.0,85995.0,0.1587174]
["bitfinex-derivatives","BTCF0:USTF0",1742424044493,0.0305,85996.0,85995.0,0.1587174]
["bitfinex-derivatives","BTCF0:USTF0",1742424044702,0.0305,85996.0,85995.0,0.1893174]
["bitfinex-derivatives","BTCF0:USTF0",1742424044899,0.1555164,85996.0,85995.0,0.1893174]
["bitfinex-derivatives","BTCF0:USTF0",1742424046503,0.0305,85996.0,85995.0,0.1893174]
["bitfinex-derivatives","BTCF0:USTF0",1742424046804,0.1235164,85996.0,85995.0,0.1893174]
["bitfinex-derivatives","BTCF0:USTF0",1742424047004,0.1542164,85996.0,85995.0,0.1893174]
["bitfinex-derivatives","BTCF0:USTF0",1742424047397,0.1235164,85996.0,85995.0,0.1893174]
["bitfinex-derivatives","BTCF0:USTF0",1742424047990,0.0305,85996.0,85995.0,0.1893174]
["bitfinex-derivatives","BTCF0:USTF0",1742424052099,4e-05,85997.0,85996.0,0.0930164]
["bitfinex-derivatives","BTCF0:USTF0",1742424052300,0.0313,85999.0,85998.0,0.0930142]
["bitfinex-derivatives","BTCF0:USTF0",1742424054198,0.0323,85999.0,85998.0,0.0960142]
["bitfinex-derivatives","BTCF0:USTF0",1742424057508,0.0323,85999.0,85998.0,0.2101342]
["bitfinex-derivatives","BTCF0:USTF0",1742424057913,0.0631,85999.0,85998.0,0.2101342]
["bitfinex-derivatives","BTCF0:USTF0",1742424058298,0.0936,85999.0,85998.0,0.2101342]
["bitfinex-derivatives","BTCF0:USTF0",1742424058503,0.1866131,85999.0,85998.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742424058704,0.1866131,85999.0,85998.0,0.0960142]
["bitfinex-derivatives","BTCF0:USTF0",1742424059806,0.1866131,85999.0,85998.0,0.1282142]
["bitfinex-derivatives","BTCF0:USTF0",1742424061303,0.0631,85999.0,85998.0,0.1282142]
["bitfinex-derivatives","BTCF0:USTF0",1742424061512,0.0323,85999.0,85998.0,0.1282142]
["bitfinex-derivatives","BTCF0:USTF0",1742424062215,0.0652,85999.0,85998.0,0.1282142]
["bitfinex-derivatives","BTCF0:USTF0",1742424063708,0.0323,85999.0,85998.0,0.1282142]
["bitfinex-derivatives","BTCF0:USTF0",1742424065717,0.064,85999.0,85998.0,0.1282142]
["bitfinex-derivatives","BTCF0:USTF0",1742424068220,0.0323,85999.0,85998.0,0.1282142]
["bitfinex-derivatives","BTCF0:USTF0",1742424068718,0.1711077,86007.0,86006.0,0.0930056]
["bitfinex-derivatives","BTCF0:USTF0",1742424068719,0.0316,86007.0,86006.0,0.0930056]
["bitfinex-derivatives","BTCF0:USTF0",1742424068909,0.0628,86007.0,86006.0,0.0930056]
["bitfinex-derivatives","BTCF0:USTF0",1742424069114,0.1558045,86007.0,86006.0,0.0930056]
["bitfinex-derivatives","BTCF0:USTF0",1742424069311,0.0628,86007.0,86006.0,0.0930056]
["bitfinex-derivatives","BTCF0:USTF0",1742424069919,0.0658,86007.0,86006.0,0.0930056]
["bitfinex-derivatives","BTCF0:USTF0",1742424070122,0.0985,86007.0,86006.0,0.1260056]
["bitfinex-derivatives","BTCF0:USTF0",1742424070316,0.0985,86007.0,86006.0,0.1360056]
["bitfinex-derivatives","BTCF0:USTF0",1742424070514,0.0985,86007.0,86006.0,0.1260056]
["bitfinex-derivatives","BTCF0:USTF0",1742424070816,0.0985,86007.0,86006.0,0.1270056]
["bitfinex-derivatives","BTCF0:USTF0",1742424071018,0.1915045,86007.0,86006.0,0.1270056]
["bitfinex-derivatives","BTCF0:USTF0",1742424072118,0.1599045,86007.0,86006.0,0.13841803]
["bitfinex-derivatives","BTCF0:USTF0",1742424072321,0.0669,86007.0,86006.0,0.16841803]
["bitfinex-derivatives","BTCF0:USTF0",1742424072824,0.0669,86007.0,86006.0,0.28253803]
["bitfinex-derivatives","BTCF0:USTF0",1742424073823,0.1599045,86007.0,86006.0,0.25253803]
["bitfinex-derivatives","BTCF0:USTF0",1742424076419,0.0669,86007.0,86006.0,0.25253803]
["bitfinex-derivatives","BTCF0:USTF0",1742424076828,0.1599045,86007.0,86006.0,0.25253803]
["bitfinex-derivatives","BTCF0:USTF0",1742424077714,0.0669,86007.0,86006.0,0.25253803]
["bitfinex-derivatives","BTCF0:USTF0",1742424079322,0.0357,86007.0,86006.0,0.30253803]
["bitfinex-derivatives","BTCF0:USTF0",1742424079523,0.03455319,86007.0,86006.0,0.30249803]
["bitfinex-derivatives","BTCF0:USTF0",1742424080715,0.00185319,86007.0,86006.0,0.30249803]
["bitfinex-derivatives","BTCF0:USTF0",1742424081014,0.00185319,86007.0,86006.0,0.35249803]
["bitfinex-derivatives","BTCF0:USTF0",1742424081224,9e-08,86007.0,86006.0,0.35249803]
["bitfinex-derivatives","BTCF0:USTF0",1742424081425,9e-08,86007.0,86006.0,0.36249803]
["bitfinex-derivatives","BTCF0:USTF0",1742424081623,0.0322,86023.0,86006.0,0.41949243]
["bitfinex-derivatives","BTCF0:USTF0",1742424081833,0.0313,86023.0,86022.0,0.0929883]
["bitfinex-derivatives","BTCF0:USTF0",1742424082038,0.0313,86023.0,86022.0,0.2070683]
["bitfinex-derivatives","BTCF0:USTF0",1742424082233,0.0622,86029.0,86022.0,0.2070683]
["bitfinex-derivatives","BTCF0:USTF0",1742424082234,0.0322,86029.0,86028.0,0.0929818]
["bitfinex-derivatives","BTCF0:USTF0",1742424082740,0.0322,86029.0,86028.0,0.2070618]
["bitfinex-derivatives","BTCF0:USTF0",1742424083248,0.3608,86044.0,86029.0,0.0929807]
["bitfinex-derivatives","BTCF0:USTF0",1742424083549,0.06267125,86030.0,86029.0,0.1238807]
["bitfinex-derivatives","BTCF0:USTF0",1742424083746,0.06267125,86030.0,86029.0,0.1558807]
["bitfinex-derivatives","BTCF0:USTF0",1742424084441,0.06267125,86030.0,86029.0,0.2699607]
["bitfinex-derivatives","BTCF0:USTF0",1742424085038,0.06267125,86030.0,86029.0,0.2709607]
["bitfinex-derivatives","BTCF0:USTF0",1742424085246,0.06263125,86030.0,86029.0,0.2709607]
["bitfinex-derivatives","BTCF0:USTF0",1742424085437,0.06263125,86030.0,86029.0,0.4209607]
["bitfinex-derivatives","BTCF0:USTF0",1742424086239,0.06263125,86030.0,86029.0,0.3068807]
["bitfinex-derivatives","BTCF0:USTF0",1742424086447,0.06263125,86030.0,86029.0,0.4209607]
["bitfinex-derivatives","BTCF0:USTF0",1742424086641,0.06263125,86030.0,86029.0,0.7817607]
["bitfinex-derivatives","BTCF0:USTF0",1742424086842,0.02289789,86059.0,86029.0,1.41898]
["bitfinex-derivatives","BTCF0:USTF0",1742424087046,0.02289789,86059.0,86057.0,0.0929504]
["bitfinex-derivatives","BTCF0:USTF0",1742424087047,0.01192317,86058.0,86057.0,0.0929504]
["bitfinex-derivatives","BTCF0:USTF0",1742424087437,0.3608,86066.0,86057.0,0.0929504]
["bitfinex-derivatives","BTCF0:USTF0",1742424087438,0.3608,86083.0,86057.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1742424087631,0.3608,86083.0,86082.0,0.0929234]
["bitfinex-derivatives","BTCF0:USTF0",1742424087833,0.15,86100.0,86088.0,0.0464579]
["bitfinex-derivatives","BTCF0:USTF0",1742424088040,0.15,86100.0,86094.0,0.0929105]
["bitfinex-derivatives","BTCF0:USTF0",1742424088242,0.3608,86124.0,86094.0,0.0929105]
["bitfinex-derivatives","BTCF0:USTF0",1742424088243,0.3608,86155.0,86094.0,0.7478]
["bitfinex-derivatives","BTCF0:USTF0",1742424088444,0.3608,86169.0,86158.0,0.0928415]
["bitfinex-derivatives","BTCF0:USTF0",1742424088743,0.3889,86229.0,86158.0,0.71628]
["bitfinex-derivatives","BTCF0:USTF0",1742424088744,0.3608,86194.0,86158.0,0.71628]
["bitfinex-derivatives","BTCF0:USTF0",1742424088942,0.3608,86194.0,86173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742424089137,0.0314,86193.0,86180.0,0.15514885]
["bitfinex-derivatives","BTCF0:USTF0",1742424089344,0.0928221,86176.0,86175.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1742424089641,0.0464081,86182.0,86175.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1742424089642,0.0928156,86182.0,86181.0,0.08639829]
["bitfinex-derivatives","BTCF0:USTF0",1742424089844,0.0928555,86145.0,86144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742424090043,0.0928598,86141.0,86140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742424090243,0.046429,86143.0,86132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742424090437,0.046429,86143.0,86120.0,0.15514885]
["bitfinex-derivatives","BTCF0:USTF0",1742424090438,0.0305,86142.0,86120.0,0.15514885]
["bitfinex-derivatives","BTCF0:USTF0",1742424090633,0.0305,86142.0,86130.0,0.15514885]
["bitfinex-derivatives","BTCF0:USTF0",1742424090832,0.3305,86142.0,86121.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1742424091032,0.3608,86136.0,86123.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1742424091237,0.4536781,86124.0,86123.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1742424091441,0.4536781,86124.0,86110.0,0.15514885]
["bitfinex-derivatives","BTCF0:USTF0",1742424091442,0.3608,86124.0,86110.0,0.12024]
["bitfinex-derivatives","BTCF0:USTF0",1742424091645,0.0464495,86105.0,86093.0,0.0929106]
["bitfinex-derivatives","BTCF0:USTF0",1742424091837,0.0899062,86098.0,86097.0,0.12028]
["bitfinex-derivatives","BTCF0:USTF0",1742424092033,0.0899062,86098.0,86095.0,0.48426616]
["bitfinex-derivatives","BTCF0:USTF0",1742424092034,0.0929083,86096.0,86095.0,0.48426616]
["bitfinex-derivatives","BTCF0:USTF0",1742424092233,0.0929083,86096.0,86095.0,0.43436616]
["bitfinex-derivatives","BTCF0:USTF0",1742424092456,0.3919083,86096.0,86095.0,0.43436616]
["bitfinex-derivatives","BTCF0:USTF0",1742424092637,0.4524083,86096.0,86095.0,0.43436616]
["bitfinex-derivatives","BTCF0:USTF0",1742424093037,0.0605,86096.0,86095.0,0.52727556]
["bitfinex-derivatives","BTCF0:USTF0",1742424093447,0.0605,86096.0,86095.0,0.65171556]
["bitfinex-derivatives","BTCF0:USTF0",1742424093755,0.3608,86116.0,86115.0,0.0928878]
["bitfinex-derivatives","BTCF0:USTF0",1742424093948,4e-05,86119.0,86117.0,0.0928857]
["bitfinex-derivatives","BTCF0:USTF0",1742424093949,0.03,86118.0,86117.0,0.0928857]
["bitfinex-derivatives","BTCF0:USTF0",1742424094450,0.0928868,86116.0,86115.0,0.12056]
["bitfinex-derivatives","BTCF0:USTF0",1742424094743,0.0928985,86107.0,86106.0,0.0928951]
["bitfinex-derivatives","BTCF0:USTF0",1742424094945,0.0928985,86107.0,86106.0,0.12048]
["bitfinex-derivatives","BTCF0:USTF0",1742424095143,0.0908985,86107.0,86106.0,0.12048]
["bitfinex-derivatives","BTCF0:USTF0",1742424095336,0.0868985,86107.0,86106.0,0.12048]
["bitfinex-derivatives","BTCF0:USTF0",1742424095542,0.1494985,86107.0,86106.0,0.12048]
["bitfinex-derivatives","BTCF0:USTF0",1742424096046,0.4494985,86107.0,86106.0,0.12148]
["bitfinex-derivatives","BTCF0:USTF0",1742424096246,0.0929051,86099.0,86098.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1742424096547,0.4537051,86099.0,86098.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1742424096736,0.7527051,86099.0,86098.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1742424097750,0.7497051,86099.0,86098.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1742424098254,0.7497051,86099.0,86098.0,0.00517419]
["bitfinex-derivatives","BTCF0:USTF0",1742424098438,0.7497051,86099.0,86098.0,0.00817419]
["bitfinex-derivatives","BTCF0:USTF0",1742424098942,0.3608,86117.0,86098.0,0.00817419]
["bitfinex-derivatives","BTCF0:USTF0",1742424099148,0.3608,86117.0,86116.0,0.0928868]
["bitfinex-derivatives","BTCF0:USTF0",1742424099447,0.0928889,86114.0,86113.0,0.0464448]
["bitfinex-derivatives","BTCF0:USTF0",1742424099650,0.0928889,86114.0,86104.0,0.0464495]
["bitfinex-derivatives","BTCF0:USTF0",1742424099651,0.0928997,86104.0,86103.0,0.2132603]
["bitfinex-derivatives","BTCF0:USTF0",1742424099951,0.4536997,86104.0,86103.0,0.12036]
["bitfinex-derivatives","BTCF0:USTF0",1742424100146,0.0929019,86102.0,86101.0,0.0929025]
["bitfinex-derivatives","BTCF0:USTF0",1742424100547,0.3929019,86102.0,86101.0,0.0929025]
["bitfinex-derivatives","BTCF0:USTF0",1742424100755,0.0929051,86099.0,86098.0,0.14253279]
["bitfinex-derivatives","BTCF0:USTF0",1742424101144,0.0782517,86101.0,86098.0,0.14253279]
["bitfinex-derivatives","BTCF0:USTF0",1742424101349,0.0318,86101.0,86100.0,0.092904]
["bitfinex-derivatives","BTCF0:USTF0",1742424101857,0.0288,86101.0,86100.0,0.092904]
["bitfinex-derivatives","BTCF0:USTF0",1742424102354,0.0288,86101.0,86100.0,0.124804]
["bitfinex-derivatives","BTCF0:USTF0",1742424102653,4e-05,86104.0,86103.0,0.0929008]
["bitfinex-derivatives","BTCF0:USTF0",1742424102952,4e-05,86115.0,86114.0,0.0928889]
["bitfinex-derivatives","BTCF0:USTF0",1742424103156,0.031,86140.0,86116.0,0.046443]
["bitfinex-derivatives","BTCF0:USTF0",1742424103355,0.04643,86143.0,86131.0,0.0464351]
["bitfinex-derivatives","BTCF0:USTF0",1742424103649,1e-07,86143.0,86142.0,0.0928587]
["bitfinex-derivatives","BTCF0:USTF0",1742424103852,1e-07,86143.0,86142.0,0.4335787]
["bitfinex-derivatives","BTCF0:USTF0",1742424104151,0.3608,86175.0,86173.0,0.0928253]
["bitfinex-derivatives","BTCF0:USTF0",1742424104348,0.4424942,86174.0,86173.0,0.0928253]
["bitfinex-derivatives","BTCF0:USTF0",1742424104656,0.0928264,86172.0,86171.0,0.0464134]
["bitfinex-derivatives","BTCF0:USTF0",1742424104851,0.0928275,86171.0,86170.0,0.2135885]
["bitfinex-derivatives","BTCF0:USTF0",1742424105053,0.1252275,86171.0,86170.0,0.2135885]
["bitfinex-derivatives","BTCF0:USTF0",1742424105246,0.0324,86171.0,86170.0,0.2135885]
["bitfinex-derivatives","BTCF0:USTF0",1742424105550,0.0324,86171.0,86170.0,0.2450885]
["bitfinex-derivatives","BTCF0:USTF0",1742424106158,0.1252275,86171.0,86170.0,0.15226]
["bitfinex-derivatives","BTCF0:USTF0",1742424106455,0.0324,86171.0,86170.0,0.2135885]
["bitfinex-derivatives","BTCF0:USTF0",1742424106758,0.005,86174.0,86173.0,0.0928253]
["bitfinex-derivatives","BTCF0:USTF0",1742424106953,4e-05,86180.0,86179.0,0.0928188]
["bitfinex-derivatives","BTCF0:USTF0",1742424107146,4e-05,86180.0,86179.0,0.2136188]
["bitfinex-derivatives","BTCF0:USTF0",1742424107346,0.0652,86187.0,86186.0,0.0928113]
["bitfinex-derivatives","BTCF0:USTF0",1742424107546,0.4580502,86187.0,86186.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1742424107744,0.0464103,86178.0,86171.0,0.0464137]
["bitfinex-derivatives","BTCF0:USTF0",1742424108055,0.0928253,86173.0,86172.0,0.0928259]
["bitfinex-derivatives","BTCF0:USTF0",1742424108252,0.26348902,86177.0,86170.0,0.12076]
["bitfinex-derivatives","BTCF0:USTF0",1742424108446,0.0928329,86168.0,86167.0,0.0928307]
["bitfinex-derivatives","BTCF0:USTF0",1742424108756,0.56348902,86177.0,86175.0,0.0928221]
["bitfinex-derivatives","BTCF0:USTF0",1742424108757,0.0928231,86176.0,86175.0,0.0928221]
["bitfinex-derivatives","BTCF0:USTF0",1742424108949,0.4536231,86176.0,86175.0,0.0928221]
["bitfinex-derivatives","BTCF0:USTF0",1742424109145,0.6608,86176.0,86175.0,0.0928221]
["bitfinex-derivatives","BTCF0:USTF0",1742424109347,0.67687223,86176.0,86175.0,0.0928221]
["bitfinex-derivatives","BTCF0:USTF0",1742424109748,0.0464147,86170.0,86167.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1742424109945,0.0928307,86168.0,86167.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1742424110146,0.0928329,86167.0,86166.0,0.0928321]
["bitfinex-derivatives","BTCF0:USTF0",1742424110648,0.22325013,86167.0,86166.0,0.0928321]
["bitfinex-derivatives","BTCF0:USTF0",1742424110850,0.31608193,86167.0,86166.0,0.0928321]
["bitfinex-derivatives","BTCF0:USTF0",1742424111052,0.3608,86176.0,86171.0,0.0464133]
["bitfinex-derivatives","BTCF0:USTF0",1742424111250,0.0314,86172.0,86171.0,0.1392408]
["bitfinex-derivatives","BTCF0:USTF0",1742424111453,0.00068,86176.0,86175.0,0.0928232]
["bitfinex-derivatives","BTCF0:USTF0",1742424111656,4e-05,86180.0,86179.0,0.0928188]
["bitfinex-derivatives","BTCF0:USTF0",1742424111851,4e-05,86180.0,86179.0,0.2138588]
["bitfinex-derivatives","BTCF0:USTF0",1742424112357,0.36088,86187.0,86186.0,0.0928113]
["bitfinex-derivatives","BTCF0:USTF0",1742424113147,0.4536902,86187.0,86186.0,0.0928113]
["bitfinex-derivatives","BTCF0:USTF0",1742424113553,0.0928902,86187.0,86186.0,0.0928113]
["bitfinex-derivatives","BTCF0:USTF0",1742424113955,0.0928902,86187.0,86186.0,0.2139313]
["bitfinex-derivatives","BTCF0:USTF0",1742424114248,0.0464065,86185.0,86181.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1742424114454,0.0928253,86174.0,86172.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1742424114758,0.0928253,86174.0,86173.0,0.0928253]
["bitfinex-derivatives","BTCF0:USTF0",1742424115057,0.22325013,86174.0,86173.0,0.0928253]
["bitfinex-derivatives","BTCF0:USTF0",1742424115260,0.31607433,86174.0,86173.0,0.0928253]
["bitfinex-derivatives","BTCF0:USTF0",1742424116049,0.0464157,86169.0,86165.0,0.16762957]
["bitfinex-derivatives","BTCF0:USTF0",1742424116353,0.09066353,86174.0,86165.0,0.16762957]
["bitfinex-derivatives","BTCF0:USTF0",1742424116354,0.0928329,86166.0,86165.0,0.21404577]
["bitfinex-derivatives","BTCF0:USTF0",1742424116858,0.09066353,86166.0,86165.0,0.21404577]
["bitfinex-derivatives","BTCF0:USTF0",1742424117054,0.02077712,86166.0,86165.0,0.21404577]
["bitfinex-derivatives","BTCF0:USTF0",1742424117452,0.3608,86203.0,86165.0,0.91501407]
["bitfinex-derivatives","BTCF0:USTF0",1742424117759,0.3608,86235.0,86192.0,0.4640208]
["bitfinex-derivatives","BTCF0:USTF0",1742424118062,0.4535591,86235.0,86232.0,0.0463805]
["bitfinex-derivatives","BTCF0:USTF0",1742424118258,0.45146353,86235.0,86233.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1742424118460,0.09066353,86235.0,86231.0,0.0927624]
["bitfinex-derivatives","BTCF0:USTF0",1742424118763,4e-05,86241.0,86232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742424118962,0.0927607,86233.0,86232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742424119150,0.45150353,86241.0,86223.0,0.04655915]
["bitfinex-derivatives","BTCF0:USTF0",1742424119353,0.36084,86253.0,86230.0,0.17473984]
["bitfinex-derivatives","BTCF0:USTF0",1742424119663,0.0463775,86239.0,86231.0,0.12488]
["bitfinex-derivatives","BTCF0:USTF0",1742424119859,0.0463807,86233.0,86232.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1742424120058,0.0927406,86252.0,86242.0,0.092751]
["bitfinex-derivatives","BTCF0:USTF0",1742424120254,0.0927489,86244.0,86243.0,0.48612]
["bitfinex-derivatives","BTCF0:USTF0",1742424120456,0.0463813,86232.0,86229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742424120650,0.0463776,86239.0,86232.0,0.0463808]
["bitfinex-derivatives","BTCF0:USTF0",1742424120858,0.0927596,86234.0,86233.0,0.0927601]
["bitfinex-derivatives","BTCF0:USTF0",1742424121058,0.0927596,86234.0,86233.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742424121455,0.0463835,86228.0,86223.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1742424121656,0.0927704,86224.0,86223.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1742424121865,0.4535704,86224.0,86223.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1742424122162,0.54423393,86224.0,86223.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1742424123453,0.54423393,86224.0,86223.0,0.09294545]
["bitfinex-derivatives","BTCF0:USTF0",1742424123658,0.18343393,86224.0,86223.0,0.09294545]
["bitfinex-derivatives","BTCF0:USTF0",1742424124268,0.09066353,86224.0,86223.0,0.09294545]
["bitfinex-derivatives","BTCF0:USTF0",1742424124566,0.3608,86232.0,86231.0,0.0927629]
["bitfinex-derivatives","BTCF0:USTF0",1742424124770,0.18342533,86232.0,86231.0,0.0927629]
["bitfinex-derivatives","BTCF0:USTF0",1742424125361,0.18350533,86232.0,86231.0,0.0927629]
["bitfinex-derivatives","BTCF0:USTF0",1742424125762,0.18350533,86232.0,86231.0,0.1239629]
["bitfinex-derivatives","BTCF0:USTF0",1742424125962,0.046383,86229.0,86224.0,0.0463848]
["bitfinex-derivatives","BTCF0:USTF0",1742424126163,0.046383,86229.0,86223.0,0.12529395]
["bitfinex-derivatives","BTCF0:USTF0",1742424126164,0.0927704,86224.0,86223.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1742424126564,0.18343393,86224.0,86223.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1742424128465,0.3608,86243.0,86227.0,0.0463831]
["bitfinex-derivatives","BTCF0:USTF0",1742424128664,0.1257629,86231.0,86230.0,0.092764]
["bitfinex-derivatives","BTCF0:USTF0",1742424128869,0.1567629,86231.0,86230.0,0.092764]
["bitfinex-derivatives","BTCF0:USTF0",1742424129168,0.0463835,86228.0,86219.0,0.0463878]
["bitfinex-derivatives","BTCF0:USTF0",1742424129365,0.0927704,86224.0,86223.0,0.12529395]
["bitfinex-derivatives","BTCF0:USTF0",1742424129768,0.18343393,86224.0,86223.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1742424129968,0.18343393,86224.0,86223.0,0.09294545]
["bitfinex-derivatives","BTCF0:USTF0",1742424131768,0.0464614,86232.0,86226.0,0.0927683]
["bitfinex-derivatives","BTCF0:USTF0",1742424131769,8e-05,86232.0,86226.0,0.0927683]
["bitfinex-derivatives","BTCF0:USTF0",1742424131966,8e-05,86232.0,86231.0,0.0927629]
["bitfinex-derivatives","BTCF0:USTF0",1742424132471,8e-05,86232.0,86231.0,0.2179229]
["bitfinex-derivatives","BTCF0:USTF0",1742424132973,0.0314,86235.0,86234.0,0.0927596]
["bitfinex-derivatives","BTCF0:USTF0",1742424133565,0.0314,86235.0,86231.0,0.2033413]
["bitfinex-derivatives","BTCF0:USTF0",1742424133566,4e-05,86243.0,86236.0,0.0463787]
["bitfinex-derivatives","BTCF0:USTF0",1742424133765,4e-05,86243.0,86242.0,0.092751]
["bitfinex-derivatives","BTCF0:USTF0",1742424133957,4e-05,86243.0,86242.0,0.227871]
["bitfinex-derivatives","BTCF0:USTF0",1742424134368,0.05722709,86279.0,86261.0,0.0927306]
["bitfinex-derivatives","BTCF0:USTF0",1742424134671,0.0303,86273.0,86261.0,0.2178106]
["bitfinex-derivatives","BTCF0:USTF0",1742424134868,0.046363,86266.0,86261.0,0.2178106]
["bitfinex-derivatives","BTCF0:USTF0",1742424135069,0.0927695,86262.0,86261.0,0.18728]
["bitfinex-derivatives","BTCF0:USTF0",1742424135261,4e-05,86262.0,86261.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742424135473,4e-05,86262.0,86261.0,0.2800106]
["bitfinex-derivatives","BTCF0:USTF0",1742424135965,0.0927695,86262.0,86261.0,0.2800106]
["bitfinex-derivatives","BTCF0:USTF0",1742424136165,4e-05,86262.0,86261.0,0.2800106]
["bitfinex-derivatives","BTCF0:USTF0",1742424136361,0.0927255,86266.0,86265.0,0.0927252]
["bitfinex-derivatives","BTCF0:USTF0",1742424136960,0.0927295,86262.0,86261.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742424137166,0.0927295,86262.0,86261.0,0.15582]
["bitfinex-derivatives","BTCF0:USTF0",1742424137369,0.0927295,86262.0,86261.0,0.2485506]
["bitfinex-derivatives","BTCF0:USTF0",1742424137767,0.092736,86256.0,86255.0,0.48596]
["bitfinex-derivatives","BTCF0:USTF0",1742424138161,0.092736,86256.0,86255.0,0.5786971]
["bitfinex-derivatives","BTCF0:USTF0",1742424138363,0.0306,86257.0,86256.0,0.092736]
["bitfinex-derivatives","BTCF0:USTF0",1742424138669,0.0463632,86265.0,86264.0,0.0927274]
["bitfinex-derivatives","BTCF0:USTF0",1742424138868,0.0463632,86265.0,86264.0,0.2178874]
["bitfinex-derivatives","BTCF0:USTF0",1742424140066,0.0306,86268.0,86267.0,0.0927242]
["bitfinex-derivatives","BTCF0:USTF0",1742424140264,4e-05,86276.0,86267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742424140577,0.10377,86300.0,86298.0,0.0926909]
["bitfinex-derivatives","BTCF0:USTF0",1742424140766,0.10377,86300.0,86298.0,0.494]
["bitfinex-derivatives","BTCF0:USTF0",1742424141075,0.10377,86300.0,86298.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1742424141076,0.0926898,86299.0,86298.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1742424141372,0.1,86300.0,86298.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1742424141373,0.00951826,86300.0,86298.0,1.33676]
["bitfinex-derivatives","BTCF0:USTF0",1742424141571,0.00951826,86300.0,86299.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742424141768,0.0926898,86299.0,86298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742424141974,0.0926898,86299.0,86290.0,0.36097385]
["bitfinex-derivatives","BTCF0:USTF0",1742424141975,0.0926973,86292.0,86291.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742424142269,0.00951826,86300.0,86291.0,0.2575583]
["bitfinex-derivatives","BTCF0:USTF0",1742424142465,0.0926973,86292.0,86291.0,0.16486]
["bitfinex-derivatives","BTCF0:USTF0",1742424142871,0.0926973,86292.0,86291.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742424143174,0.0926973,86292.0,86291.0,0.16538]
["bitfinex-derivatives","BTCF0:USTF0",1742424143476,0.0926973,86292.0,86291.0,0.13468]
["bitfinex-derivatives","BTCF0:USTF0",1742424143665,0.0926984,86291.0,86290.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742424143863,0.1559984,86291.0,86290.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742424144065,0.5167984,86291.0,86290.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742424144667,0.1559984,86291.0,86290.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742424144871,0.5167984,86291.0,86290.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742424145068,0.0463614,86269.0,86263.0,0.13612]
["bitfinex-derivatives","BTCF0:USTF0",1742424145274,0.0927274,86264.0,86263.0,0.13612]
["bitfinex-derivatives","BTCF0:USTF0",1742424145774,0.0927274,86264.0,86255.0,0.0927365]
["bitfinex-derivatives","BTCF0:USTF0",1742424146077,0.0927264,86268.0,86267.0,0.0927231]
["bitfinex-derivatives","BTCF0:USTF0",1742424146372,0.0928991,86268.0,86267.0,0.0927231]
["bitfinex-derivatives","BTCF0:USTF0",1742424147274,0.0927274,86264.0,86263.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742424147470,0.0927258,86266.0,86263.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742424147676,0.0322,86267.0,86266.0,0.0927252]
["bitfinex-derivatives","BTCF0:USTF0",1742424147878,0.1249242,86267.0,86266.0,0.2288052]
["bitfinex-derivatives","BTCF0:USTF0",1742424148077,0.35837028,86277.0,86266.0,0.16778]
["bitfinex-derivatives","BTCF0:USTF0",1742424148275,0.0927233,86270.0,86269.0,0.0927169]
["bitfinex-derivatives","BTCF0:USTF0",1742424148874,0.0463599,86272.0,86269.0,0.0927169]
["bitfinex-derivatives","BTCF0:USTF0",1742424148875,0.092719,86272.0,86271.0,0.0927177]
["bitfinex-derivatives","BTCF0:USTF0",1742424150881,4e-05,86275.0,86274.0,0.0927166]
["bitfinex-derivatives","BTCF0:USTF0",1742424151071,0.0927556,86275.0,86274.0,0.0927166]
["bitfinex-derivatives","BTCF0:USTF0",1742424151273,0.0927156,86275.0,86274.0,0.0927166]
["bitfinex-derivatives","BTCF0:USTF0",1742424151579,0.0927156,86275.0,86274.0,0.1233166]
["bitfinex-derivatives","BTCF0:USTF0",1742424152173,0.0927156,86275.0,86274.0,0.1243166]
["bitfinex-derivatives","BTCF0:USTF0",1742424152486,0.4535156,86275.0,86274.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742424152667,0.0927317,86260.0,86259.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742424152874,0.0463626,86266.0,86265.0,0.0927263]
["bitfinex-derivatives","BTCF0:USTF0",1742424153476,0.0776626,86266.0,86265.0,0.0927263]
["bitfinex-derivatives","BTCF0:USTF0",1742424153685,0.0776626,86266.0,86263.0,0.0927281]
["bitfinex-derivatives","BTCF0:USTF0",1742424153686,0.0927285,86264.0,86263.0,0.0927281]
["bitfinex-derivatives","BTCF0:USTF0",1742424154077,0.0313,86266.0,86265.0,0.0927263]
["bitfinex-derivatives","BTCF0:USTF0",1742424154476,0.49652,86275.0,86274.0,0.0927166]
["bitfinex-derivatives","BTCF0:USTF0",1742424154681,0.4535156,86275.0,86274.0,0.0927166]
["bitfinex-derivatives","BTCF0:USTF0",1742424154981,0.1390872,86268.0,86264.0,0.0463636]
["bitfinex-derivatives","BTCF0:USTF0",1742424155184,0.1257242,86267.0,86266.0,0.1247252]
["bitfinex-derivatives","BTCF0:USTF0",1742424155881,0.1237242,86267.0,86266.0,0.1247252]
["bitfinex-derivatives","BTCF0:USTF0",1742424156272,4e-05,86292.0,86266.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742424156481,0.3608,86284.0,86275.0,0.0927156]
["bitfinex-derivatives","BTCF0:USTF0",1742424156874,4e-05,86292.0,86275.0,0.0927156]
["bitfinex-derivatives","BTCF0:USTF0",1742424156875,4e-05,86292.0,86287.0,0.0927027]
["bitfinex-derivatives","BTCF0:USTF0",1742424157083,6e-08,86315.0,86297.0,0.4634574]
["bitfinex-derivatives","BTCF0:USTF0",1742424157383,0.3069314,86360.0,86297.0,0.4634574]
["bitfinex-derivatives","BTCF0:USTF0",1742424157384,0.3608,86350.0,86349.0,0.0926361]
["bitfinex-derivatives","BTCF0:USTF0",1742424157690,0.3608,86350.0,86349.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1742424158083,0.0463136,86358.0,86349.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1742424158084,0.3608,86357.0,86349.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1742424158277,0.092635,86350.0,86349.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742424158478,0.0463211,86344.0,86341.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1742424158682,0.4534436,86342.0,86341.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742424159177,0.0463201,86346.0,86341.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742424159178,0.0463198,86346.0,86341.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742424159383,0.0926436,86342.0,86341.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742424159689,0.08979073,86342.0,86341.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742424159885,0.00017335,86350.0,86342.0,0.0463215]
["bitfinex-derivatives","BTCF0:USTF0",1742424160186,0.00017335,86350.0,86341.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742424160187,0.00017335,86350.0,86343.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742424160387,0.0926373,86348.0,86346.0,0.0926389]
["bitfinex-derivatives","BTCF0:USTF0",1742424160580,0.00017335,86350.0,86346.0,0.0926389]
["bitfinex-derivatives","BTCF0:USTF0",1742424160581,0.04649095,86350.0,86347.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742424160883,0.00017335,86350.0,86349.0,0.0926361]
["bitfinex-derivatives","BTCF0:USTF0",1742424161085,0.09280835,86350.0,86349.0,0.0926361]
["bitfinex-derivatives","BTCF0:USTF0",1742424161280,0.09280835,86350.0,86347.0,0.157437]
["bitfinex-derivatives","BTCF0:USTF0",1742424161281,0.0926372,86348.0,86347.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742424161483,0.00017335,86350.0,86349.0,0.0926361]
["bitfinex-derivatives","BTCF0:USTF0",1742424161884,0.00017335,86350.0,86349.0,0.2326361]
["bitfinex-derivatives","BTCF0:USTF0",1742424162081,0.00017335,86350.0,86349.0,0.5934361]
["bitfinex-derivatives","BTCF0:USTF0",1742424162584,0.0926208,86366.0,86365.0,0.1389242]
["bitfinex-derivatives","BTCF0:USTF0",1742424162791,0.0926208,86366.0,86365.0,0.2765642]
["bitfinex-derivatives","BTCF0:USTF0",1742424162995,0.0926208,86366.0,86365.0,0.1389242]
["bitfinex-derivatives","BTCF0:USTF0",1742424163289,0.0463073,86369.0,86362.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742424163485,0.09262,86364.0,86363.0,0.13748]
["bitfinex-derivatives","BTCF0:USTF0",1742424163693,0.09262,86364.0,86363.0,0.2301011]
["bitfinex-derivatives","BTCF0:USTF0",1742424163880,0.09262,86364.0,86363.0,0.13748]
["bitfinex-derivatives","BTCF0:USTF0",1742424164086,0.09262,86364.0,86363.0,0.2301011]
["bitfinex-derivatives","BTCF0:USTF0",1742424164286,0.0926265,86358.0,86357.0,0.09279784]
["bitfinex-derivatives","BTCF0:USTF0",1742424164581,0.0926265,86358.0,86357.0,0.21279784]
["bitfinex-derivatives","BTCF0:USTF0",1742424164986,0.0926265,86358.0,86357.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1742424165390,0.0926265,86358.0,86341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742424165391,0.0463211,86344.0,86341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742424165585,0.0926447,86341.0,86340.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742424165786,0.092649,86337.0,86336.0,0.16992]
["bitfinex-derivatives","BTCF0:USTF0",1742424165994,0.092649,86337.0,86336.0,0.3448501]
["bitfinex-derivatives","BTCF0:USTF0",1742424166289,0.0926511,86335.0,86332.0,0.4071268]
["bitfinex-derivatives","BTCF0:USTF0",1742424166484,0.0926522,86334.0,86333.0,0.1248533]
["bitfinex-derivatives","BTCF0:USTF0",1742424167285,0.0926522,86334.0,86333.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742424167584,0.0926522,86334.0,86333.0,0.1248533]
["bitfinex-derivatives","BTCF0:USTF0",1742424167984,0.1232522,86334.0,86333.0,0.1248533]
["bitfinex-derivatives","BTCF0:USTF0",1742424168595,0.3608,86341.0,86333.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742424168800,0.0926227,86362.0,86361.0,0.0926232]
["bitfinex-derivatives","BTCF0:USTF0",1742424169096,0.0926227,86362.0,86361.0,0.2301432]
["bitfinex-derivatives","BTCF0:USTF0",1742424170686,0.0463089,86366.0,86365.0,0.0926189]
["bitfinex-derivatives","BTCF0:USTF0",1742424171083,0.3608,86389.0,86367.0,0.0926168]
["bitfinex-derivatives","BTCF0:USTF0",1742424171381,0.3608,86395.0,86392.0,0.09259]
["bitfinex-derivatives","BTCF0:USTF0",1742424171382,0.1558889,86393.0,86392.0,0.09259]
["bitfinex-derivatives","BTCF0:USTF0",1742424171687,0.0925911,86391.0,86390.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1742424172087,0.4533868,86395.0,86394.0,0.0925879]
["bitfinex-derivatives","BTCF0:USTF0",1742424172282,0.13732,86419.0,86394.0,0.0925879]
["bitfinex-derivatives","BTCF0:USTF0",1742424172283,0.00060001,86425.0,86394.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1742424172485,0.0925793,86402.0,86401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742424172687,0.0925964,86386.0,86385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742424172895,0.0925884,86394.0,86393.0,0.09276192]
["bitfinex-derivatives","BTCF0:USTF0",1742424173085,0.0925879,86396.0,86395.0,0.0925841]
["bitfinex-derivatives","BTCF0:USTF0",1742424173282,0.0318,86396.0,86395.0,0.0925868]
["bitfinex-derivatives","BTCF0:USTF0",1742424173491,0.0318,86396.0,86395.0,0.2304668]
["bitfinex-derivatives","BTCF0:USTF0",1742424173681,0.0318,86396.0,86395.0,0.5912668]
["bitfinex-derivatives","BTCF0:USTF0",1742424173882,0.0318,86396.0,86395.0,0.5913068]
["bitfinex-derivatives","BTCF0:USTF0",1742424174088,0.1243857,86396.0,86395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742424174400,0.0925879,86394.0,86393.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1742424174690,0.3608,86414.0,86393.0,0.36097362]
["bitfinex-derivatives","BTCF0:USTF0",1742424174892,0.0925804,86402.0,86401.0,0.0925778]
["bitfinex-derivatives","BTCF0:USTF0",1742424175092,0.0925775,86404.0,86403.0,0.1388648]
["bitfinex-derivatives","BTCF0:USTF0",1742424175396,0.0926175,86404.0,86403.0,0.2773048]
["bitfinex-derivatives","BTCF0:USTF0",1742424175698,4e-05,86404.0,86400.0,0.4533806]
["bitfinex-derivatives","BTCF0:USTF0",1742424175895,0.1244171,86404.0,86403.0,0.13856]
["bitfinex-derivatives","BTCF0:USTF0",1742424176092,0.0925804,86401.0,86400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742424176887,0.046291,86400.0,86399.0,0.0925818]
["bitfinex-derivatives","BTCF0:USTF0",1742424177088,0.0462917,86399.0,86393.0,0.40726792]
["bitfinex-derivatives","BTCF0:USTF0",1742424177295,0.0925879,86394.0,86393.0,0.36097362]
["bitfinex-derivatives","BTCF0:USTF0",1742424177600,0.0925879,86394.0,86393.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1742424177794,0.0926007,86382.0,86381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742424178100,0.0926007,86382.0,86381.0,0.49928]
["bitfinex-derivatives","BTCF0:USTF0",1742424178592,0.0926007,86382.0,86381.0,0.4534018]
["bitfinex-derivatives","BTCF0:USTF0",1742424178794,0.0926007,86382.0,86381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742424179590,0.0926007,86382.0,86373.0,0.00133362]
["bitfinex-derivatives","BTCF0:USTF0",1742424179591,0.0926093,86374.0,86373.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1742424180195,0.0328,86376.0,86375.0,0.0926082]
["bitfinex-derivatives","BTCF0:USTF0",1742424180505,0.0318,86376.0,86375.0,0.5914482]
["bitfinex-derivatives","BTCF0:USTF0",1742424180792,0.0303,86396.0,86389.0,0.0925932]
["bitfinex-derivatives","BTCF0:USTF0",1742424180996,0.0462811,86418.0,86389.0,0.0925932]
["bitfinex-derivatives","BTCF0:USTF0",1742424180997,0.00021323,86390.0,86389.0,0.4533932]
["bitfinex-derivatives","BTCF0:USTF0",1742424181301,0.6677314,86430.0,86403.0,0.0925782]
["bitfinex-derivatives","BTCF0:USTF0",1742424181302,0.0925622,86416.0,86403.0,0.0925782]
["bitfinex-derivatives","BTCF0:USTF0",1742424181593,0.0925721,86409.0,86403.0,0.5914982]
["bitfinex-derivatives","BTCF0:USTF0",1742424181797,0.3608,86415.0,86403.0,0.5914182]
["bitfinex-derivatives","BTCF0:USTF0",1742424181798,0.0462832,86414.0,86403.0,0.5914182]
["bitfinex-derivatives","BTCF0:USTF0",1742424181995,0.0925689,86412.0,86403.0,0.5914182]
["bitfinex-derivatives","BTCF0:USTF0",1742424182302,0.0462846,86412.0,86403.0,0.5914182]
["bitfinex-derivatives","BTCF0:USTF0",1742424182596,0.3608,86415.0,86403.0,0.5914182]
["bitfinex-derivatives","BTCF0:USTF0",1742424182991,0.3608,86415.0,86403.0,0.5913782]
["bitfinex-derivatives","BTCF0:USTF0",1742424183194,0.3608,86415.0,86403.0,0.5917382]
["bitfinex-derivatives","BTCF0:USTF0",1742424183391,0.0462763,86427.0,86420.0,0.0925593]
["bitfinex-derivatives","BTCF0:USTF0",1742424183694,0.0925686,86412.0,86411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742424183896,0.0925795,86402.0,86386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742424184102,0.0303,86401.0,86400.0,0.0925814]
["bitfinex-derivatives","BTCF0:USTF0",1742424184691,0.0303,86401.0,86400.0,0.2308614]
["bitfinex-derivatives","BTCF0:USTF0",1742424184991,0.0303,86401.0,86398.0,0.0462917]
["bitfinex-derivatives","BTCF0:USTF0",1742424184992,0.0925846,86399.0,86398.0,0.0925827]
["bitfinex-derivatives","BTCF0:USTF0",1742424185303,0.0925846,86399.0,86398.0,0.13832]
["bitfinex-derivatives","BTCF0:USTF0",1742424185503,0.0925846,86399.0,86398.0,0.0925836]
["bitfinex-derivatives","BTCF0:USTF0",1742424185704,0.1241846,86399.0,86398.0,0.0925836]
["bitfinex-derivatives","BTCF0:USTF0",1742424186003,0.0462922,86398.0,86387.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742424186300,0.0925868,86395.0,86394.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1742424186498,0.0925868,86395.0,86394.0,0.62916]
["bitfinex-derivatives","BTCF0:USTF0",1742424186800,0.0925868,86395.0,86394.0,0.5833879]
["bitfinex-derivatives","BTCF0:USTF0",1742424187402,0.0925868,86395.0,86394.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1742424187602,0.0925868,86395.0,86394.0,0.5833879]
["bitfinex-derivatives","BTCF0:USTF0",1742424187801,0.001,86401.0,86394.0,0.5833879]
["bitfinex-derivatives","BTCF0:USTF0",1742424187802,5e-08,86430.0,86399.0,0.046291]
["bitfinex-derivatives","BTCF0:USTF0",1742424188099,0.0316,86436.0,86435.0,0.0925439]
["bitfinex-derivatives","BTCF0:USTF0",1742424188290,0.0316,86436.0,86435.0,0.2323439]
["bitfinex-derivatives","BTCF0:USTF0",1742424188498,0.0322,86450.0,86437.0,0.0925418]
["bitfinex-derivatives","BTCF0:USTF0",1742424188797,0.00851091,86486.0,86475.0,0.0925011]
["bitfinex-derivatives","BTCF0:USTF0",1742424189002,0.0316,86475.0,86468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742424189193,0.3608,86487.0,86469.0,0.1870935]
["bitfinex-derivatives","BTCF0:USTF0",1742424189388,0.3608,86487.0,86469.0,0.15874]
["bitfinex-derivatives","BTCF0:USTF0",1742424189389,0.046246,86484.0,86469.0,0.15874]
["bitfinex-derivatives","BTCF0:USTF0",1742424189590,0.0925076,86469.0,86468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742424189995,0.0925129,86464.0,86463.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742424190531,0.4533129,86464.0,86463.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742424190806,0.0925129,86464.0,86463.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742424191103,0.0925268,86451.0,86450.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1742424191300,0.0925343,86444.0,86443.0,0.14192]
["bitfinex-derivatives","BTCF0:USTF0",1742424191608,0.0925354,86443.0,86442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742424191799,0.1256354,86443.0,86442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742424191998,0.1256354,86443.0,86442.0,0.4533364]
["bitfinex-derivatives","BTCF0:USTF0",1742424192703,0.1256354,86443.0,86442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742424193201,0.0925397,86439.0,86434.0,0.00017351]
["bitfinex-derivatives","BTCF0:USTF0",1742424193397,0.0925439,86435.0,86434.0,0.00017351]
["bitfinex-derivatives","BTCF0:USTF0",1742424193602,0.0331,86438.0,86414.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1742424193603,0.046283,86415.0,86414.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1742424193904,0.046283,86415.0,86412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742424193905,0.0925675,86413.0,86412.0,0.50288]
["bitfinex-derivatives","BTCF0:USTF0",1742424194091,0.0925675,86413.0,86412.0,0.5954486]
["bitfinex-derivatives","BTCF0:USTF0",1742424194607,0.1571675,86413.0,86412.0,0.5954486]
["bitfinex-derivatives","BTCF0:USTF0",1742424194906,0.06821704,86413.0,86412.0,0.4533686]
["bitfinex-derivatives","BTCF0:USTF0",1742424195098,0.16078454,86413.0,86412.0,0.4533686]
["bitfinex-derivatives","BTCF0:USTF0",1742424195801,0.06821704,86413.0,86412.0,0.4533686]
["bitfinex-derivatives","BTCF0:USTF0",1742424196001,0.0646,86413.0,86412.0,0.4533686]
["bitfinex-derivatives","BTCF0:USTF0",1742424196506,0.00017351,86421.0,86420.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1742424196705,0.00017351,86421.0,86420.0,0.59616]
["bitfinex-derivatives","BTCF0:USTF0",1742424196908,0.00017351,86421.0,86420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742424196909,0.11900289,86421.0,86420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742424197402,0.12261965,86421.0,86420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742424197604,0.03006075,86421.0,86420.0,0.45336]
["bitfinex-derivatives","BTCF0:USTF0",1742424197802,0.0138943,86421.0,86420.0,0.45336]
["bitfinex-derivatives","BTCF0:USTF0",1742424198015,0.01968114,86421.0,86420.0,0.40891919]
["bitfinex-derivatives","BTCF0:USTF0",1742424198206,0.04968114,86421.0,86420.0,0.37275354]
["bitfinex-derivatives","BTCF0:USTF0",1742424198604,0.0138943,86421.0,86420.0,0.35115354]
["bitfinex-derivatives","BTCF0:USTF0",1742424198796,0.0138943,86421.0,86420.0,0.40865354]
["bitfinex-derivatives","BTCF0:USTF0",1742424198996,0.01523399,86421.0,86420.0,0.40865354]
["bitfinex-derivatives","BTCF0:USTF0",1742424199595,9e-08,86421.0,86420.0,0.40865354]
["bitfinex-derivatives","BTCF0:USTF0",1742424200302,0.092542,86437.0,86436.0,0.0925429]
["bitfinex-derivatives","BTCF0:USTF0",1742424200507,0.0604,86439.0,86438.0,0.0925407]
["bitfinex-derivatives","BTCF0:USTF0",1742424200708,0.03,86439.0,86438.0,0.0925407]
["bitfinex-derivatives","BTCF0:USTF0",1742424202200,0.03,86439.0,86438.0,0.2125407]
["bitfinex-derivatives","BTCF0:USTF0",1742424202712,0.00017314,86445.0,86444.0,0.0925343]
["bitfinex-derivatives","BTCF0:USTF0",1742424203305,0.09270634,86445.0,86444.0,0.0925343]
["bitfinex-derivatives","BTCF0:USTF0",1742424203505,0.00017314,86445.0,86444.0,0.0925343]
["bitfinex-derivatives","BTCF0:USTF0",1742424204411,0.0925407,86438.0,86437.0,0.0462703]
["bitfinex-derivatives","BTCF0:USTF0",1742424204606,0.0462697,86440.0,86437.0,0.3814918]
["bitfinex-derivatives","BTCF0:USTF0",1742424204808,0.00017314,86445.0,86444.0,0.0925343]
["bitfinex-derivatives","BTCF0:USTF0",1742424205597,0.00017314,86445.0,86444.0,0.4533343]
["bitfinex-derivatives","BTCF0:USTF0",1742424205802,0.00017314,86445.0,86444.0,0.4837343]
["bitfinex-derivatives","BTCF0:USTF0",1742424206002,0.09270634,86445.0,86444.0,0.4533343]
["bitfinex-derivatives","BTCF0:USTF0",1742424208408,0.00017314,86445.0,86444.0,0.4533343]
["bitfinex-derivatives","BTCF0:USTF0",1742424208608,0.09270634,86445.0,86444.0,0.4533343]
["bitfinex-derivatives","BTCF0:USTF0",1742424209014,0.09270634,86445.0,86444.0,0.50272]
["bitfinex-derivatives","BTCF0:USTF0",1742424209203,0.09270634,86445.0,86444.0,0.5952543]
["bitfinex-derivatives","BTCF0:USTF0",1742424210210,0.00017314,86445.0,86444.0,0.5952543]
["bitfinex-derivatives","BTCF0:USTF0",1742424210411,0.00017314,86445.0,86444.0,0.4533343]
["bitfinex-derivatives","BTCF0:USTF0",1742424210617,0.00017314,86445.0,86444.0,0.5948543]
["bitfinex-derivatives","BTCF0:USTF0",1742424210817,0.09270634,86445.0,86444.0,0.5948543]
["bitfinex-derivatives","BTCF0:USTF0",1742424211019,0.09270634,86445.0,86444.0,0.50232]
["bitfinex-derivatives","BTCF0:USTF0",1742424211213,0.092545,86434.0,86433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742424211519,0.092545,86434.0,86433.0,0.4533461]
["bitfinex-derivatives","BTCF0:USTF0",1742424211815,0.1530418,86439.0,86438.0,0.0925407]
["bitfinex-derivatives","BTCF0:USTF0",1742424212921,0.092545,86435.0,86434.0,0.2335046]
["bitfinex-derivatives","BTCF0:USTF0",1742424213416,0.092545,86434.0,86433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742424213611,0.0925504,86429.0,86423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742424213812,0.0925514,86428.0,86427.0,0.10310681]
["bitfinex-derivatives","BTCF0:USTF0",1742424214019,0.0925514,86428.0,86423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742424214020,0.0925557,86424.0,86423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742424214415,0.0925643,86416.0,86415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742424214718,0.0462751,86430.0,86415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742424214719,0.0925621,86420.0,86419.0,0.0925569]
["bitfinex-derivatives","BTCF0:USTF0",1742424214915,0.0462774,86426.0,86425.0,0.0925541]
["bitfinex-derivatives","BTCF0:USTF0",1742424216413,4e-05,86427.0,86426.0,0.0925536]
["bitfinex-derivatives","BTCF0:USTF0",1742424216822,0.0463091,86441.0,86435.0,0.0925439]
["bitfinex-derivatives","BTCF0:USTF0",1742424216823,4e-05,86436.0,86435.0,0.0925439]
["bitfinex-derivatives","BTCF0:USTF0",1742424217015,0.0314,86469.0,86464.0,0.0925129]
["bitfinex-derivatives","BTCF0:USTF0",1742424217321,0.0325,86490.0,86481.0,0.0924947]
["bitfinex-derivatives","BTCF0:USTF0",1742424217322,0.3608,86482.0,86481.0,0.0924947]
["bitfinex-derivatives","BTCF0:USTF0",1742424217515,0.0924935,86483.0,86482.0,0.092493]
["bitfinex-derivatives","BTCF0:USTF0",1742424217719,0.0924936,86482.0,86481.0,0.0924947]
["bitfinex-derivatives","BTCF0:USTF0",1742424217915,0.0924962,86480.0,86479.0,0.0924963]
["bitfinex-derivatives","BTCF0:USTF0",1742424218306,0.0462452,86485.0,86478.0,0.0924975]
["bitfinex-derivatives","BTCF0:USTF0",1742424218515,0.0314,86484.0,86480.0,0.0924954]
["bitfinex-derivatives","BTCF0:USTF0",1742424218717,0.06711445,86484.0,86480.0,0.0924954]
["bitfinex-derivatives","BTCF0:USTF0",1742424219021,0.0924979,86478.0,86473.0,0.00017351]
["bitfinex-derivatives","BTCF0:USTF0",1742424219221,0.0925022,86474.0,86473.0,0.00017351]
["bitfinex-derivatives","BTCF0:USTF0",1742424219722,0.09611665,86474.0,86473.0,0.00017351]
["bitfinex-derivatives","BTCF0:USTF0",1742424219923,0.10564476,86474.0,86473.0,0.00017351]
["bitfinex-derivatives","BTCF0:USTF0",1742424221020,0.10564476,86474.0,86473.0,1.921e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742424221219,0.10724476,86474.0,86473.0,1.921e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742424221515,0.46804476,86474.0,86473.0,1.921e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742424221916,0.0925043,86472.0,86471.0,0.06649691]
["bitfinex-derivatives","BTCF0:USTF0",1742424222625,0.13490255,86472.0,86471.0,0.06649691]
["bitfinex-derivatives","BTCF0:USTF0",1742424223226,0.03661445,86472.0,86471.0,0.56893691]
["bitfinex-derivatives","BTCF0:USTF0",1742424223617,0.12911875,86472.0,86471.0,0.50244]
["bitfinex-derivatives","BTCF0:USTF0",1742424223818,0.12911875,86472.0,86471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742424224019,0.0925065,86470.0,86469.0,0.14148]
["bitfinex-derivatives","BTCF0:USTF0",1742424224327,0.0925065,86470.0,86469.0,0.2339876]
["bitfinex-derivatives","BTCF0:USTF0",1742424224621,0.0925065,86470.0,86469.0,0.14148]
["bitfinex-derivatives","BTCF0:USTF0",1742424225017,0.1238065,86470.0,86469.0,0.14148]
["bitfinex-derivatives","BTCF0:USTF0",1742424225221,0.12742095,86470.0,86469.0,0.2339876]
["bitfinex-derivatives","BTCF0:USTF0",1742424225428,0.12742095,86470.0,86469.0,0.14148]
["bitfinex-derivatives","BTCF0:USTF0",1742424225729,0.0925343,86444.0,86443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742424226027,0.0925418,86437.0,86436.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1742424226225,0.0925429,86436.0,86435.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742424226428,0.0925439,86435.0,86434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742424226625,0.1254439,86435.0,86434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742424227930,0.1254439,86435.0,86434.0,0.453345]
["bitfinex-derivatives","BTCF0:USTF0",1742424228127,0.1254439,86435.0,86434.0,0.455345]
["bitfinex-derivatives","BTCF0:USTF0",1742424228336,4e-05,86438.0,86437.0,0.0925418]
["bitfinex-derivatives","BTCF0:USTF0",1742424228530,0.0925807,86438.0,86437.0,0.0925418]
["bitfinex-derivatives","BTCF0:USTF0",1742424228730,0.0925439,86435.0,86434.0,0.455345]
["bitfinex-derivatives","BTCF0:USTF0",1742424228932,0.0925439,86435.0,86434.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1742424229525,0.1552439,86435.0,86434.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1742424230227,0.1552439,86435.0,86434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742424230427,0.1532439,86435.0,86434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742424230824,0.0925525,86427.0,86426.0,0.00017351]
["bitfinex-derivatives","BTCF0:USTF0",1742424231028,0.092546,86434.0,86433.0,0.092545]
["bitfinex-derivatives","BTCF0:USTF0",1742424231229,4e-05,86438.0,86437.0,0.0925418]
["bitfinex-derivatives","BTCF0:USTF0",1742424231429,0.00928547,86452.0,86445.0,0.0462666]
["bitfinex-derivatives","BTCF0:USTF0",1742424231640,0.10181297,86452.0,86451.0,0.0925268]
["bitfinex-derivatives","BTCF0:USTF0",1742424231832,0.10181297,86452.0,86446.0,0.17466]
["bitfinex-derivatives","BTCF0:USTF0",1742424231833,0.092529,86449.0,86446.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742424232030,0.12513,86448.0,86447.0,0.14172]
["bitfinex-derivatives","BTCF0:USTF0",1742424232334,0.0326,86448.0,86447.0,0.2342511]
["bitfinex-derivatives","BTCF0:USTF0",1742424232532,0.00361569,86452.0,86451.0,0.0925268]
["bitfinex-derivatives","BTCF0:USTF0",1742424233426,0.00461569,86452.0,86451.0,0.0925268]
["bitfinex-derivatives","BTCF0:USTF0",1742424234241,0.00361569,86452.0,86451.0,0.0925268]
["bitfinex-derivatives","BTCF0:USTF0",1742424234446,0.00661569,86452.0,86451.0,0.0925268]
["bitfinex-derivatives","BTCF0:USTF0",1742424235126,0.00661569,86452.0,86451.0,0.2025268]
["bitfinex-derivatives","BTCF0:USTF0",1742424235127,0.00561569,86452.0,86451.0,0.2025268]
["bitfinex-derivatives","BTCF0:USTF0",1742424235525,0.00561569,86452.0,86451.0,0.7050068]
["bitfinex-derivatives","BTCF0:USTF0",1742424236636,0.00361569,86452.0,86451.0,0.7050068]
["bitfinex-derivatives","BTCF0:USTF0",1742424236841,0.00561569,86452.0,86451.0,0.5948468]
["bitfinex-derivatives","BTCF0:USTF0",1742424237032,0.09814139,86452.0,86451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742424237232,0.0925332,86445.0,86444.0,0.4533336]
["bitfinex-derivatives","BTCF0:USTF0",1742424237536,0.0925332,86445.0,86444.0,0.6347736]
["bitfinex-derivatives","BTCF0:USTF0",1742424238044,0.09614889,86445.0,86444.0,0.542]
["bitfinex-derivatives","BTCF0:USTF0",1742424238245,0.09614889,86445.0,86444.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1742424238940,0.00361569,86445.0,86444.0,0.4933343]
["bitfinex-derivatives","BTCF0:USTF0",1742424239643,0.00361569,86445.0,86444.0,0.5262343]
["bitfinex-derivatives","BTCF0:USTF0",1742424240141,0.00461569,86445.0,86444.0,0.5262343]
["bitfinex-derivatives","BTCF0:USTF0",1742424241048,0.09714889,86445.0,86444.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1742424241936,0.09714889,86445.0,85862.0,0.11612615]
["bitfinex-derivatives","BTCF0:USTF0",1742424241937,0.092545,86434.0,86430.0,0.17340636]
["bitfinex-derivatives","BTCF0:USTF0",1742424242136,0.092545,86434.0,86433.0,0.4533435]
["bitfinex-derivatives","BTCF0:USTF0",1742424242539,0.09616069,86434.0,86433.0,0.4533435]
["bitfinex-derivatives","BTCF0:USTF0",1742424242739,0.09616069,86434.0,86433.0,0.4633435]
["bitfinex-derivatives","BTCF0:USTF0",1742424242946,0.00361569,86434.0,86433.0,0.4633435]
["bitfinex-derivatives","BTCF0:USTF0",1742424243248,0.00361569,86434.0,86433.0,0.4982435]
["bitfinex-derivatives","BTCF0:USTF0",1742424243543,0.00361569,86434.0,86433.0,0.5307435]
["bitfinex-derivatives","BTCF0:USTF0",1742424243845,9e-08,86434.0,86433.0,0.5307435]
["bitfinex-derivatives","BTCF0:USTF0",1742424245546,9e-08,86436.0,86435.0,0.0925439]
["bitfinex-derivatives","BTCF0:USTF0",1742424245847,9e-08,86436.0,86435.0,0.6833439]
["bitfinex-derivatives","BTCF0:USTF0",1742424246049,9e-08,86436.0,86435.0,2.1833439]
["bitfinex-derivatives","BTCF0:USTF0",1742424247448,9e-08,86436.0,86435.0,2.3254239]
["bitfinex-derivatives","BTCF0:USTF0",1742424247646,9e-08,86436.0,86435.0,0.8254239]
["bitfinex-derivatives","BTCF0:USTF0",1742424249139,9e-08,86436.0,86435.0,0.8234239]
["bitfinex-derivatives","BTCF0:USTF0",1742424249449,9e-08,86436.0,86435.0,0.6853439]
["bitfinex-derivatives","BTCF0:USTF0",1742424249654,9e-08,86436.0,86435.0,0.8248639]
["bitfinex-derivatives","BTCF0:USTF0",1742424252053,9e-08,86436.0,86435.0,0.8228639]
["bitfinex-derivatives","BTCF0:USTF0",1742424252257,9e-08,86436.0,86435.0,0.8248639]
["bitfinex-derivatives","BTCF0:USTF0",1742424252952,0.17340636,86480.0,86435.0,0.8248639]
["bitfinex-derivatives","BTCF0:USTF0",1742424252953,0.01084683,86465.0,86455.0,0.0925225]
["bitfinex-derivatives","BTCF0:USTF0",1742424253147,0.09250764,86469.0,86468.0,0.0925086]
["bitfinex-derivatives","BTCF0:USTF0",1742424253354,4e-08,86469.0,86466.0,0.0462553]
["bitfinex-derivatives","BTCF0:USTF0",1742424253550,0.09250764,86469.0,86466.0,0.0462553]
["bitfinex-derivatives","BTCF0:USTF0",1742424253846,0.09250764,86469.0,86448.0,0.84104]
["bitfinex-derivatives","BTCF0:USTF0",1742424253847,0.393,86468.0,86457.0,0.13924]
["bitfinex-derivatives","BTCF0:USTF0",1742424254048,0.092529,86449.0,86448.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742424254255,0.092529,86449.0,86448.0,0.41177]
["bitfinex-derivatives","BTCF0:USTF0",1742424254651,0.092529,86449.0,86448.0,0.3192]
["bitfinex-derivatives","BTCF0:USTF0",1742424254856,0.124729,86449.0,86448.0,0.41173]
["bitfinex-derivatives","BTCF0:USTF0",1742424255054,0.0322,86449.0,86448.0,0.77253]
["bitfinex-derivatives","BTCF0:USTF0",1742424255259,0.00017314,86471.0,86467.0,0.0925097]
["bitfinex-derivatives","BTCF0:USTF0",1742424255559,0.00017314,86471.0,86468.0,0.0925086]
["bitfinex-derivatives","BTCF0:USTF0",1742424255752,8e-08,86474.0,86473.0,0.0925033]
["bitfinex-derivatives","BTCF0:USTF0",1742424255959,8e-08,86474.0,86473.0,0.5233033]
["bitfinex-derivatives","BTCF0:USTF0",1742424256158,0.11050583,86487.0,86473.0,0.5233033]
["bitfinex-derivatives","BTCF0:USTF0",1742424256159,0.11050583,86487.0,86486.0,0.0924894]
["bitfinex-derivatives","BTCF0:USTF0",1742424256456,0.1,86500.0,86492.0,0.092483]
["bitfinex-derivatives","BTCF0:USTF0",1742424256457,1e-07,86493.0,86492.0,0.092483]
["bitfinex-derivatives","BTCF0:USTF0",1742424256760,0.01674161,86497.0,86496.0,0.0924787]
["bitfinex-derivatives","BTCF0:USTF0",1742424257053,0.0924776,86497.0,86496.0,0.13992]
["bitfinex-derivatives","BTCF0:USTF0",1742424257253,0.0316,86499.0,86496.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1742424257447,0.0329,86498.0,86497.0,0.0924776]
["bitfinex-derivatives","BTCF0:USTF0",1742424257647,0.0329,86498.0,86496.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1742424257848,0.0924787,86496.0,86495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742424258048,0.0462395,86496.0,86488.0,0.0924872]
["bitfinex-derivatives","BTCF0:USTF0",1742424258257,0.0924851,86492.0,86491.0,0.0924819]
["bitfinex-derivatives","BTCF0:USTF0",1742424258448,0.1387245,86492.0,86491.0,0.14048]
["bitfinex-derivatives","BTCF0:USTF0",1742424258646,0.1387245,86492.0,86487.0,0.17340636]
["bitfinex-derivatives","BTCF0:USTF0",1742424258647,0.0924872,86488.0,86487.0,0.17340636]
["bitfinex-derivatives","BTCF0:USTF0",1742424258849,0.0924872,86488.0,86487.0,0.0924883]
["bitfinex-derivatives","BTCF0:USTF0",1742424259056,0.0924904,86485.0,86478.0,0.17340636]
["bitfinex-derivatives","BTCF0:USTF0",1742424259262,0.0924904,86485.0,86483.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1742424259757,0.0924904,86485.0,86480.0,0.14052]
["bitfinex-derivatives","BTCF0:USTF0",1742424259961,0.0924904,86485.0,86477.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1742424260464,0.0924904,86485.0,86476.0,0.14068]
["bitfinex-derivatives","BTCF0:USTF0",1742424260653,0.0306,86487.0,86486.0,0.0924894]
["bitfinex-derivatives","BTCF0:USTF0",1742424260849,0.0623,86487.0,86486.0,0.0924894]
["bitfinex-derivatives","BTCF0:USTF0",1742424261054,0.0623,86487.0,86486.0,0.2333694]
["bitfinex-derivatives","BTCF0:USTF0",1742424261460,0.0623,86487.0,86486.0,0.2633694]
["bitfinex-derivatives","BTCF0:USTF0",1742424261658,0.0623,86487.0,86486.0,0.2335694]
["bitfinex-derivatives","BTCF0:USTF0",1742424261858,0.0623,86487.0,86486.0,0.2435694]
["bitfinex-derivatives","BTCF0:USTF0",1742424262053,4e-05,86491.0,86490.0,0.0924851]
["bitfinex-derivatives","BTCF0:USTF0",1742424262260,4e-05,86495.0,86494.0,0.0924808]
["bitfinex-derivatives","BTCF0:USTF0",1742424262954,0.1,86500.0,86499.0,0.0924755]
["bitfinex-derivatives","BTCF0:USTF0",1742424263757,0.1,86500.0,86497.0,0.0924771]
["bitfinex-derivatives","BTCF0:USTF0",1742424263957,0.1,86500.0,86499.0,0.0924755]
["bitfinex-derivatives","BTCF0:USTF0",1742424264474,0.1924744,86500.0,86499.0,0.0924755]
["bitfinex-derivatives","BTCF0:USTF0",1742424264666,0.0924818,86494.0,86493.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1742424264860,0.3608,86496.0,86495.0,0.0924797]
["bitfinex-derivatives","BTCF0:USTF0",1742424265058,0.1,86500.0,86499.0,0.0924755]
["bitfinex-derivatives","BTCF0:USTF0",1742424265861,0.1924744,86500.0,86499.0,0.0924755]
["bitfinex-derivatives","BTCF0:USTF0",1742424266057,0.0924808,86494.0,86493.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1742424266265,0.0924808,86494.0,86493.0,0.2332819]
["bitfinex-derivatives","BTCF0:USTF0",1742424266858,0.1224808,86494.0,86493.0,0.2332819]
["bitfinex-derivatives","BTCF0:USTF0",1742424267263,0.092483,86492.0,86487.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742424267564,0.1,86500.0,86499.0,0.0924755]
["bitfinex-derivatives","BTCF0:USTF0",1742424267765,0.1924744,86500.0,86499.0,0.0924755]
["bitfinex-derivatives","BTCF0:USTF0",1742424267962,0.1,86500.0,86491.0,0.50228]
["bitfinex-derivatives","BTCF0:USTF0",1742424268154,0.092483,86492.0,86491.0,0.5012]
["bitfinex-derivatives","BTCF0:USTF0",1742424268353,0.0462408,86494.0,86493.0,0.0924819]
["bitfinex-derivatives","BTCF0:USTF0",1742424269067,0.0924883,86487.0,86486.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742424269263,0.0924883,86487.0,86486.0,0.2726494]
["bitfinex-derivatives","BTCF0:USTF0",1742424269865,0.0647,86488.0,86487.0,0.0924883]
["bitfinex-derivatives","BTCF0:USTF0",1742424270075,0.0323,86488.0,86487.0,0.1324883]
["bitfinex-derivatives","BTCF0:USTF0",1742424270267,0.1247872,86488.0,86487.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742424270662,0.0924904,86485.0,86477.0,0.17340636]
["bitfinex-derivatives","BTCF0:USTF0",1742424270964,0.0924904,86485.0,86480.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1742424271171,0.0924904,86485.0,86480.0,0.2325354]
["bitfinex-derivatives","BTCF0:USTF0",1742424271356,0.0924904,86485.0,86480.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1742424271863,0.0924904,86485.0,86478.0,0.13976]
["bitfinex-derivatives","BTCF0:USTF0",1742424272064,0.0924904,86485.0,86477.0,0.17340636]
["bitfinex-derivatives","BTCF0:USTF0",1742424272262,0.0925033,86473.0,86463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742424272463,0.092515,86462.0,86459.0,0.13988]
["bitfinex-derivatives","BTCF0:USTF0",1742424272667,0.0925215,86456.0,86455.0,0.01338481]
["bitfinex-derivatives","BTCF0:USTF0",1742424272971,0.0925236,86454.0,86453.0,0.0925242]
["bitfinex-derivatives","BTCF0:USTF0",1742424273369,0.0925257,86452.0,86451.0,0.50164]
["bitfinex-derivatives","BTCF0:USTF0",1742424273576,0.0925257,86452.0,86451.0,0.50056]
["bitfinex-derivatives","BTCF0:USTF0",1742424273765,0.0925322,86446.0,86445.0,0.00017341]
["bitfinex-derivatives","BTCF0:USTF0",1742424274173,0.4533322,86446.0,86445.0,0.00017341]
["bitfinex-derivatives","BTCF0:USTF0",1742424275278,0.3608,86446.0,86445.0,0.09270661]
["bitfinex-derivatives","BTCF0:USTF0",1742424275678,0.03214,86447.0,86446.0,0.0925322]
["bitfinex-derivatives","BTCF0:USTF0",1742424275977,0.0925322,86446.0,86445.0,0.00017341]
["bitfinex-derivatives","BTCF0:USTF0",1742424276978,0.4533322,86446.0,86445.0,0.00017341]
["bitfinex-derivatives","BTCF0:USTF0",1742424277385,0.0925504,86429.0,86428.0,0.49984]
["bitfinex-derivatives","BTCF0:USTF0",1742424277583,0.0925504,86429.0,86428.0,0.6123914]
["bitfinex-derivatives","BTCF0:USTF0",1742424277779,0.0462736,86432.0,86429.0,0.0925504]
["bitfinex-derivatives","BTCF0:USTF0",1742424277780,0.0331,86430.0,86429.0,0.0925504]
["bitfinex-derivatives","BTCF0:USTF0",1742424277981,0.0331,86430.0,86429.0,0.2025504]
["bitfinex-derivatives","BTCF0:USTF0",1742424278184,0.0331,86430.0,86429.0,0.2664504]
["bitfinex-derivatives","BTCF0:USTF0",1742424278685,0.00017351,86438.0,86435.0,0.0462715]
["bitfinex-derivatives","BTCF0:USTF0",1742424278876,0.00017351,86438.0,86437.0,0.0925418]
["bitfinex-derivatives","BTCF0:USTF0",1742424279074,0.09271421,86438.0,86437.0,0.0925418]
["bitfinex-derivatives","BTCF0:USTF0",1742424279274,0.09271421,86438.0,86432.0,0.0925463]
["bitfinex-derivatives","BTCF0:USTF0",1742424279275,0.0925482,86433.0,86432.0,0.0925463]
["bitfinex-derivatives","BTCF0:USTF0",1742424279485,0.0925482,86433.0,86432.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742424279788,0.0925482,86433.0,86432.0,0.1125472]
["bitfinex-derivatives","BTCF0:USTF0",1742424280180,0.3608,86436.0,86435.0,0.0925439]
["bitfinex-derivatives","BTCF0:USTF0",1742424281098,0.4533429,86436.0,86435.0,0.1248439]
["bitfinex-derivatives","BTCF0:USTF0",1742424281294,0.3608,86436.0,86435.0,0.1248439]
["bitfinex-derivatives","BTCF0:USTF0",1742424281493,0.3608,86436.0,86435.0,0.1268439]
["bitfinex-derivatives","BTCF0:USTF0",1742424281682,0.3608,86436.0,86435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742424281998,0.4533429,86436.0,86435.0,0.0945439]
["bitfinex-derivatives","BTCF0:USTF0",1742424282198,0.0925419,86437.0,86436.0,0.0925418]
["bitfinex-derivatives","BTCF0:USTF0",1742424282492,0.0925429,86436.0,86435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742424282989,0.4533429,86436.0,86435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742424283183,0.0925504,86429.0,86428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742424283380,0.0905504,86429.0,86428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742424283791,0.0925579,86422.0,86407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742424284096,0.4533579,86422.0,86407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742424284282,0.0925739,86407.0,86406.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1742424284991,0.0925836,86398.0,86397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742424285591,0.0925836,86398.0,86397.0,0.4533846]
["bitfinex-derivatives","BTCF0:USTF0",1742424286282,0.0462902,86401.0,86397.0,0.4533846]
["bitfinex-derivatives","BTCF0:USTF0",1742424286482,0.36097362,86406.0,86405.0,0.0925761]
["bitfinex-derivatives","BTCF0:USTF0",1742424286889,0.00017362,86406.0,86405.0,0.0925761]
["bitfinex-derivatives","BTCF0:USTF0",1742424287292,0.0925836,86398.0,86396.0,0.13808]
["bitfinex-derivatives","BTCF0:USTF0",1742424287595,0.0925836,86398.0,86397.0,0.4864833]
["bitfinex-derivatives","BTCF0:USTF0",1742424288385,0.0331,86399.0,86398.0,0.0925836]
["bitfinex-derivatives","BTCF0:USTF0",1742424288590,0.0331,86399.0,86398.0,0.1256836]
["bitfinex-derivatives","BTCF0:USTF0",1742424288792,0.1256825,86399.0,86398.0,0.1256836]
["bitfinex-derivatives","BTCF0:USTF0",1742424290394,0.0925836,86398.0,86397.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1742424290697,0.0925836,86398.0,86397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742424291194,0.0925836,86398.0,86397.0,0.4533846]
["bitfinex-derivatives","BTCF0:USTF0",1742424291692,0.0925836,86398.0,86397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742424292285,0.0462945,86393.0,86389.0,0.13721362]
["bitfinex-derivatives","BTCF0:USTF0",1742424292489,0.0925921,86390.0,86389.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1742424293398,0.0925921,86390.0,86389.0,0.09276682]
["bitfinex-derivatives","BTCF0:USTF0",1742424293797,0.0925903,86392.0,86391.0,0.0925911]
["bitfinex-derivatives","BTCF0:USTF0",1742424293997,0.0462936,86395.0,86392.0,0.1851736]
["bitfinex-derivatives","BTCF0:USTF0",1742424294294,0.1388825,86395.0,86394.0,0.0925879]
["bitfinex-derivatives","BTCF0:USTF0",1742424294500,0.0462936,86395.0,86394.0,0.0925879]
["bitfinex-derivatives","BTCF0:USTF0",1742424294889,0.1234851,86397.0,86396.0,0.0925857]
["bitfinex-derivatives","BTCF0:USTF0",1742424295295,0.0462882,86405.0,86402.0,0.0462892]
["bitfinex-derivatives","BTCF0:USTF0",1742424295489,0.1234771,86404.0,86403.0,0.1249782]
["bitfinex-derivatives","BTCF0:USTF0",1742424295789,0.1234771,86404.0,86395.0,0.13652]
["bitfinex-derivatives","BTCF0:USTF0",1742424295790,0.0925857,86396.0,86395.0,0.13652]
["bitfinex-derivatives","BTCF0:USTF0",1742424295989,0.0925857,86396.0,86395.0,0.2291068]
["bitfinex-derivatives","BTCF0:USTF0",1742424296189,0.0771919,86398.0,86395.0,0.1828129]
["bitfinex-derivatives","BTCF0:USTF0",1742424296390,0.0771919,86398.0,86397.0,0.0925846]
["bitfinex-derivatives","BTCF0:USTF0",1742424296791,0.0771919,86398.0,86396.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742424296792,0.0925846,86397.0,86396.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742424298002,0.0925846,86397.0,86396.0,0.1249857]
["bitfinex-derivatives","BTCF0:USTF0",1742424298394,0.0925846,86397.0,86396.0,0.0925857]
["bitfinex-derivatives","BTCF0:USTF0",1742424298597,0.0925868,86395.0,86394.0,0.0462939]
["bitfinex-derivatives","BTCF0:USTF0",1742424299295,0.1547868,86395.0,86394.0,0.0462939]
["bitfinex-derivatives","BTCF0:USTF0",1742424299495,0.0925879,86394.0,86393.0,0.1255888]
["bitfinex-derivatives","BTCF0:USTF0",1742424299998,0.1547879,86394.0,86393.0,0.1255888]
["bitfinex-derivatives","BTCF0:USTF0",1742424300301,0.1388876,86392.0,86391.0,0.092591]
["bitfinex-derivatives","BTCF0:USTF0",1742424300499,0.0925921,86390.0,86389.0,0.18326982]
["bitfinex-derivatives","BTCF0:USTF0",1742424300705,0.0925921,86390.0,86389.0,0.13697362]
["bitfinex-derivatives","BTCF0:USTF0",1742424300898,0.0915921,86390.0,86389.0,0.13697362]
["bitfinex-derivatives","BTCF0:USTF0",1742424301093,0.1533921,86390.0,86389.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1742424301299,0.0926114,86372.0,86370.0,0.0463067]
["bitfinex-derivatives","BTCF0:USTF0",1742424301501,0.0926114,86372.0,86371.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1742424301692,0.00068,86396.0,86371.0,0.60704]
["bitfinex-derivatives","BTCF0:USTF0",1742424301897,0.01085511,86409.0,86407.0,0.0925739]
["bitfinex-derivatives","BTCF0:USTF0",1742424302095,0.0301,86424.0,86423.0,0.0925568]
["bitfinex-derivatives","BTCF0:USTF0",1742424302305,0.01745,86428.0,86427.0,0.0925525]
["bitfinex-derivatives","BTCF0:USTF0",1742424302696,0.01749,86428.0,86427.0,0.0925525]
["bitfinex-derivatives","BTCF0:USTF0",1742424303010,4e-05,86428.0,86427.0,0.0925525]
["bitfinex-derivatives","BTCF0:USTF0",1742424303205,4e-05,86428.0,86427.0,0.1325525]
["bitfinex-derivatives","BTCF0:USTF0",1742424303707,4e-05,86449.0,86446.0,0.0925322]
["bitfinex-derivatives","BTCF0:USTF0",1742424303898,0.0301,86458.0,86457.0,0.0925204]
["bitfinex-derivatives","BTCF0:USTF0",1742424304096,0.0317,86462.0,86449.0,0.13652]
["bitfinex-derivatives","BTCF0:USTF0",1742424304301,0.0925279,86450.0,86449.0,0.13652]
["bitfinex-derivatives","BTCF0:USTF0",1742424304599,0.0925332,86445.0,86444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742424305408,0.3609735,86453.0,86444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742424305705,0.1572261,86452.0,86451.0,0.0925268]
["bitfinex-derivatives","BTCF0:USTF0",1742424305910,0.0647,86452.0,86451.0,0.0925268]
["bitfinex-derivatives","BTCF0:USTF0",1742424306308,0.0001735,86453.0,86452.0,0.0925257]
["bitfinex-derivatives","BTCF0:USTF0",1742424306501,0.0001735,86453.0,86451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742424306702,0.0001735,86453.0,86451.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1742424306903,0.005,86452.0,86451.0,0.4933268]
["bitfinex-derivatives","BTCF0:USTF0",1742424307512,4e-05,86454.0,86453.0,0.0925247]
["bitfinex-derivatives","BTCF0:USTF0",1742424307806,4e-05,86457.0,86456.0,0.0925215]
["bitfinex-derivatives","BTCF0:USTF0",1742424308009,0.0659,86468.0,86467.0,0.0925095]
["bitfinex-derivatives","BTCF0:USTF0",1742424308206,0.113679,86477.0,86476.0,0.0925001]
["bitfinex-derivatives","BTCF0:USTF0",1742424308513,0.113679,86477.0,86469.0,0.0462535]
["bitfinex-derivatives","BTCF0:USTF0",1742424308514,0.0925086,86468.0,86467.0,0.49816]
["bitfinex-derivatives","BTCF0:USTF0",1742424308703,0.0925049,86472.0,86470.0,0.0925059]
["bitfinex-derivatives","BTCF0:USTF0",1742424308903,0.02118,86477.0,86476.0,0.0925001]
["bitfinex-derivatives","BTCF0:USTF0",1742424309209,0.0925086,86468.0,86467.0,0.49816]
["bitfinex-derivatives","BTCF0:USTF0",1742424309409,0.0925086,86468.0,86467.0,0.50712]
["bitfinex-derivatives","BTCF0:USTF0",1742424309710,0.0965086,86468.0,86467.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1742424310604,0.004,86468.0,86467.0,0.4633097]
["bitfinex-derivatives","BTCF0:USTF0",1742424310805,0.0965086,86468.0,86467.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1742424311501,0.0925086,86468.0,86467.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1742424312116,0.0659,86471.0,86459.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1742424312117,0.0925172,86460.0,86459.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1742424312610,0.0636,86461.0,86459.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1742424312806,0.0636,86461.0,86460.0,0.0925172]
["bitfinex-derivatives","BTCF0:USTF0",1742424313214,0.0462534,86470.0,86466.0,0.0925103]
["bitfinex-derivatives","BTCF0:USTF0",1742424313410,0.1256486,86468.0,86467.0,0.1253097]
["bitfinex-derivatives","BTCF0:USTF0",1742424313812,0.03314,86468.0,86467.0,0.1253097]
["bitfinex-derivatives","BTCF0:USTF0",1742424314703,0.1256486,86468.0,86467.0,0.1253097]
["bitfinex-derivatives","BTCF0:USTF0",1742424315203,4e-05,86468.0,86467.0,0.4861097]
["bitfinex-derivatives","BTCF0:USTF0",1742424315408,0.4083,86493.0,86467.0,0.4861097]
["bitfinex-derivatives","BTCF0:USTF0",1742424315409,0.1,86500.0,86484.0,0.0924915]
["bitfinex-derivatives","BTCF0:USTF0",1742424315613,0.1,86500.0,86487.0,0.0924883]
["bitfinex-derivatives","BTCF0:USTF0",1742424315804,0.0647,86494.0,86487.0,0.0924883]
["bitfinex-derivatives","BTCF0:USTF0",1742424316008,0.1571812,86494.0,86487.0,0.0924883]
["bitfinex-derivatives","BTCF0:USTF0",1742424316207,0.0647,86494.0,86487.0,0.0924883]
["bitfinex-derivatives","BTCF0:USTF0",1742424316415,0.0924822,86493.0,86487.0,0.0924883]
["bitfinex-derivatives","BTCF0:USTF0",1742424316718,0.0924819,86493.0,86490.0,0.0924844]
["bitfinex-derivatives","BTCF0:USTF0",1742424316915,0.0623,86492.0,86491.0,0.092484]
["bitfinex-derivatives","BTCF0:USTF0",1742424317118,0.0623,86492.0,86491.0,0.125284]
["bitfinex-derivatives","BTCF0:USTF0",1742424317509,0.154783,86492.0,86491.0,0.125284]
["bitfinex-derivatives","BTCF0:USTF0",1742424317818,0.0623,86492.0,86491.0,0.125284]
["bitfinex-derivatives","BTCF0:USTF0",1742424318409,0.0623,86492.0,86491.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742424318718,0.154783,86492.0,86491.0,0.092484]
["bitfinex-derivatives","BTCF0:USTF0",1742424319015,0.092484,86491.0,86490.0,0.2284451]
["bitfinex-derivatives","BTCF0:USTF0",1742424319216,0.0623,86492.0,86491.0,0.092484]
["bitfinex-derivatives","BTCF0:USTF0",1742424319217,0.1547839,86492.0,86491.0,0.092484]
["bitfinex-derivatives","BTCF0:USTF0",1742424319413,0.1547839,86492.0,86490.0,0.13596]
["bitfinex-derivatives","BTCF0:USTF0",1742424319414,0.092484,86491.0,86490.0,0.13596]
["bitfinex-derivatives","BTCF0:USTF0",1742424319617,0.0924958,86480.0,86470.0,0.00871145]
["bitfinex-derivatives","BTCF0:USTF0",1742424319804,0.0924958,86480.0,86479.0,0.0301735]
["bitfinex-derivatives","BTCF0:USTF0",1742424320008,0.0925086,86468.0,86467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742424320218,0.0314,86481.0,86480.0,0.0924958]
["bitfinex-derivatives","BTCF0:USTF0",1742424320519,0.0925076,86469.0,86468.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742424320721,0.0925076,86469.0,86468.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742424321012,0.0925076,86469.0,86456.0,0.27031107]
["bitfinex-derivatives","BTCF0:USTF0",1742424321013,0.0314,86470.0,86456.0,0.27031107]
["bitfinex-derivatives","BTCF0:USTF0",1742424321219,0.0314,86470.0,86462.0,0.092514]
["bitfinex-derivatives","BTCF0:USTF0",1742424321417,0.0925119,86465.0,86462.0,0.092514]
["bitfinex-derivatives","BTCF0:USTF0",1742424321609,0.3608,86502.0,86464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742424321810,0.3608,86502.0,86496.0,0.0462392]
["bitfinex-derivatives","BTCF0:USTF0",1742424322011,0.0314,86499.0,86498.0,0.0924765]
["bitfinex-derivatives","BTCF0:USTF0",1742424322214,0.3608,86502.0,86499.0,0.0924755]
["bitfinex-derivatives","BTCF0:USTF0",1742424322521,0.0924599,86514.0,86499.0,0.1024755]
["bitfinex-derivatives","BTCF0:USTF0",1742424322719,0.0924599,86514.0,86499.0,0.4632755]
["bitfinex-derivatives","BTCF0:USTF0",1742424322926,0.00017339,86508.0,86499.0,0.4632755]
["bitfinex-derivatives","BTCF0:USTF0",1742424323308,0.00015561,86504.0,86499.0,0.4632755]
["bitfinex-derivatives","BTCF0:USTF0",1742424325022,0.105,86500.0,86499.0,0.4632755]
["bitfinex-derivatives","BTCF0:USTF0",1742424325415,0.08132112,86500.0,86499.0,0.4632755]
["bitfinex-derivatives","BTCF0:USTF0",1742424325810,0.00011561,86504.0,86499.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1742424326117,0.00011561,86504.0,86503.0,0.4532712]
["bitfinex-derivatives","BTCF0:USTF0",1742424326316,0.00011561,86504.0,86503.0,0.9690712]
["bitfinex-derivatives","BTCF0:USTF0",1742424327518,0.3608,86540.0,86506.0,0.4623392]
["bitfinex-derivatives","BTCF0:USTF0",1742424327722,0.0924413,86532.0,86529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742424327926,0.1229423,86531.0,86530.0,0.0924423]
["bitfinex-derivatives","BTCF0:USTF0",1742424328122,0.0305,86531.0,86530.0,0.1324423]
["bitfinex-derivatives","BTCF0:USTF0",1742424329219,0.0305,86531.0,86530.0,0.2714023]
["bitfinex-derivatives","BTCF0:USTF0",1742424329413,0.02888,86541.0,86540.0,0.0924317]
["bitfinex-derivatives","BTCF0:USTF0",1742424329617,4e-05,86547.0,86529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742424329817,0.0924413,86531.0,86530.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1742424330020,0.0924381,86534.0,86533.0,0.0924387]
["bitfinex-derivatives","BTCF0:USTF0",1742424330317,0.0462148,86542.0,86530.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1742424330510,0.0924398,86533.0,86530.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1742424330709,0.0924423,86530.0,86529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742424330919,0.0924442,86529.0,86528.0,0.0924435]
["bitfinex-derivatives","BTCF0:USTF0",1742424331119,0.3608,86542.0,86541.0,0.0924306]
["bitfinex-derivatives","BTCF0:USTF0",1742424331315,0.0323,86542.0,86534.0,0.1852586]
["bitfinex-derivatives","BTCF0:USTF0",1742424331515,0.0924381,86534.0,86533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742424331722,0.0924381,86534.0,86533.0,0.50032]
["bitfinex-derivatives","BTCF0:USTF0",1742424331909,0.0924381,86534.0,86533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742424332316,0.0323,86535.0,86533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742424332521,0.0924455,86527.0,86526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742424332818,0.0924498,86523.0,86520.0,0.17340636]
["bitfinex-derivatives","BTCF0:USTF0",1742424333122,0.0924498,86523.0,86520.0,0.26585886]
["bitfinex-derivatives","BTCF0:USTF0",1742424333319,0.0924498,86523.0,86518.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1742424333931,0.0924498,86523.0,86518.0,0.2316545]
["bitfinex-derivatives","BTCF0:USTF0",1742424334117,0.0924498,86523.0,86519.0,0.0924531]
["bitfinex-derivatives","BTCF0:USTF0",1742424334315,0.0924498,86523.0,86522.0,0.0926243]
["bitfinex-derivatives","BTCF0:USTF0",1742424334521,0.0924498,86523.0,86522.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1742424335224,0.0974498,86523.0,86522.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1742424335821,0.0924498,86523.0,86522.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1742424336129,0.0924584,86515.0,86514.0,0.20264149]
["bitfinex-derivatives","BTCF0:USTF0",1742424336318,0.5924184,86515.0,86514.0,0.20264149]
["bitfinex-derivatives","BTCF0:USTF0",1742424336515,0.5924184,86515.0,86514.0,0.15274149]
["bitfinex-derivatives","BTCF0:USTF0",1742424336832,0.0924723,86502.0,86501.0,0.33848899]
["bitfinex-derivatives","BTCF0:USTF0",1742424337219,0.0302,86507.0,86501.0,0.33848899]
["bitfinex-derivatives","BTCF0:USTF0",1742424337424,0.0302,86507.0,86506.0,0.453268]
["bitfinex-derivatives","BTCF0:USTF0",1742424338222,0.005,86523.0,86522.0,0.0924509]
["bitfinex-derivatives","BTCF0:USTF0",1742424338423,0.005,86523.0,86522.0,0.6230909]
["bitfinex-derivatives","BTCF0:USTF0",1742424338622,0.005,86523.0,86522.0,0.6561909]
["bitfinex-derivatives","BTCF0:USTF0",1742424338922,0.005,86523.0,86522.0,2.1561909]
["bitfinex-derivatives","BTCF0:USTF0",1742424339130,0.0332,86531.0,86530.0,0.0924423]
["bitfinex-derivatives","BTCF0:USTF0",1742424339422,0.0637,86531.0,86530.0,0.4832423]
["bitfinex-derivatives","BTCF0:USTF0",1742424339628,4e-05,86534.0,86533.0,0.0924391]
["bitfinex-derivatives","BTCF0:USTF0",1742424340026,0.03324,86534.0,86533.0,0.0924391]
["bitfinex-derivatives","BTCF0:USTF0",1742424340422,0.03324,86534.0,86533.0,0.1871391]
["bitfinex-derivatives","BTCF0:USTF0",1742424340628,0.03324,86534.0,86533.0,0.1571391]
["bitfinex-derivatives","BTCF0:USTF0",1742424341124,0.0924413,86531.0,86530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742424341424,0.0319,86533.0,86532.0,0.0924402]
["bitfinex-derivatives","BTCF0:USTF0",1742424341635,4e-05,86534.0,86533.0,0.0924391]
["bitfinex-derivatives","BTCF0:USTF0",1742424341636,0.00504,86534.0,86533.0,0.0924391]
["bitfinex-derivatives","BTCF0:USTF0",1742424341925,0.00504,86534.0,86533.0,0.1546391]
["bitfinex-derivatives","BTCF0:USTF0",1742424342131,0.00504,86534.0,86533.0,0.3266991]
["bitfinex-derivatives","BTCF0:USTF0",1742424342428,4e-05,86534.0,86533.0,0.3266591]
["bitfinex-derivatives","BTCF0:USTF0",1742424342627,0.0924781,86534.0,86533.0,0.20422]
["bitfinex-derivatives","BTCF0:USTF0",1742424342826,0.0924381,86534.0,86533.0,0.13952]
["bitfinex-derivatives","BTCF0:USTF0",1742424343316,0.1386613,86533.0,86532.0,0.0924394]
["bitfinex-derivatives","BTCF0:USTF0",1742424343514,0.04622,86533.0,86532.0,0.0924394]
["bitfinex-derivatives","BTCF0:USTF0",1742424343730,0.046206,86559.0,86554.0,0.0924167]
["bitfinex-derivatives","BTCF0:USTF0",1742424344021,0.0304,86560.0,86548.0,0.046211]
["bitfinex-derivatives","BTCF0:USTF0",1742424344226,0.0924242,86547.0,86546.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1742424345422,0.0924242,86547.0,86546.0,0.0925986]
["bitfinex-derivatives","BTCF0:USTF0",1742424345621,0.0924242,86547.0,86546.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1742424347930,0.0974242,86547.0,86546.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1742424349230,0.092437,86535.0,86534.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742424349541,0.0924413,86531.0,86524.0,0.54502679]
["bitfinex-derivatives","BTCF0:USTF0",1742424349739,0.0924413,86531.0,86524.0,0.57674679]
["bitfinex-derivatives","BTCF0:USTF0",1742424350033,0.0924413,86531.0,86526.0,0.0924456]
["bitfinex-derivatives","BTCF0:USTF0",1742424350234,0.0924669,86507.0,86506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742424350420,0.0462265,86520.0,86515.0,0.0924583]
["bitfinex-derivatives","BTCF0:USTF0",1742424350737,0.0462302,86513.0,86510.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742424350926,0.0462328,86509.0,86506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742424351231,0.0001734,86526.0,86506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742424351232,0.0311,86508.0,86507.0,0.0924669]
["bitfinex-derivatives","BTCF0:USTF0",1742424351430,0.0794212,86530.0,86507.0,0.0924669]
["bitfinex-derivatives","BTCF0:USTF0",1742424351431,0.003,86535.0,86507.0,0.40966]
["bitfinex-derivatives","BTCF0:USTF0",1742424351633,0.1386697,86529.0,86528.0,0.0924434]
["bitfinex-derivatives","BTCF0:USTF0",1742424352634,0.0924455,86528.0,86527.0,0.0924453]
["bitfinex-derivatives","BTCF0:USTF0",1742424352829,0.1238455,86528.0,86527.0,0.0924453]
["bitfinex-derivatives","BTCF0:USTF0",1742424353227,0.1238455,86528.0,86527.0,0.1250453]
["bitfinex-derivatives","BTCF0:USTF0",1742424353737,0.1238455,86528.0,86527.0,0.1574453]
["bitfinex-derivatives","BTCF0:USTF0",1742424354135,0.1238455,86528.0,86527.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742424354336,0.1238455,86528.0,86523.0,0.13832]
["bitfinex-derivatives","BTCF0:USTF0",1742424354337,0.0924498,86523.0,86522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742424354529,0.092452,86521.0,86520.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1742424354831,0.591492,86521.0,86520.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1742424355432,0.0924669,86507.0,86499.0,0.13816]
["bitfinex-derivatives","BTCF0:USTF0",1742424355632,0.0924669,86507.0,86506.0,0.453268]
["bitfinex-derivatives","BTCF0:USTF0",1742424356233,0.0924669,86507.0,86506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742424356733,0.0924669,86507.0,86498.0,0.1380934]
["bitfinex-derivatives","BTCF0:USTF0",1742424356734,0.0924755,86499.0,86498.0,0.1380934]
["bitfinex-derivatives","BTCF0:USTF0",1742424357534,0.0924755,86499.0,86498.0,0.2305699]
["bitfinex-derivatives","BTCF0:USTF0",1742424357743,0.1232755,86499.0,86498.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1742424358039,0.0462439,86488.0,86485.0,0.4070451]
["bitfinex-derivatives","BTCF0:USTF0",1742424358242,0.0924894,86486.0,86485.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1742424358426,0.0924894,86486.0,86485.0,0.5477904]
["bitfinex-derivatives","BTCF0:USTF0",1742424358625,0.1569894,86486.0,86485.0,0.5477904]
["bitfinex-derivatives","BTCF0:USTF0",1742424359037,0.1569894,86486.0,86485.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1742424359232,0.1569894,86486.0,86485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742424359836,0.1569894,86486.0,86485.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1742424361833,0.1569894,86486.0,86485.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1742424362641,0.1569894,86486.0,86485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742424362840,0.1619894,86486.0,86485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742424364343,0.1569894,86486.0,86485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742424364635,0.0925172,86460.0,86459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742424364834,0.0925172,86460.0,86459.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1742424365035,0.0925172,86460.0,86459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742424366231,0.0462591,86459.0,86436.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742424366440,0.0925387,86441.0,86440.0,0.0925346]
["bitfinex-derivatives","BTCF0:USTF0",1742424366636,0.0925387,86441.0,86440.0,0.1575346]
["bitfinex-derivatives","BTCF0:USTF0",1742424367039,0.0925357,86446.0,86445.0,0.0462659]
["bitfinex-derivatives","BTCF0:USTF0",1742424367645,0.1253357,86446.0,86445.0,0.0462659]
["bitfinex-derivatives","BTCF0:USTF0",1742424368444,0.0001735,86454.0,86453.0,0.0925247]
["bitfinex-derivatives","BTCF0:USTF0",1742424368639,0.0001735,86454.0,86453.0,0.4533247]
["bitfinex-derivatives","BTCF0:USTF0",1742424368640,0.0926971,86454.0,86453.0,0.4533247]
["bitfinex-derivatives","BTCF0:USTF0",1742424369038,0.0001735,86454.0,86453.0,0.4533247]
["bitfinex-derivatives","BTCF0:USTF0",1742424369233,0.0001735,86454.0,86453.0,0.5157247]
["bitfinex-derivatives","BTCF0:USTF0",1742424369445,0.0001735,86454.0,86453.0,0.6277247]
["bitfinex-derivatives","BTCF0:USTF0",1742424369642,0.0926971,86454.0,86453.0,0.6277247]
["bitfinex-derivatives","BTCF0:USTF0",1742424369934,0.4545554,86467.0,86453.0,0.6277247]
["bitfinex-derivatives","BTCF0:USTF0",1742424369935,0.0462555,86466.0,86462.0,0.0462572]
["bitfinex-derivatives","BTCF0:USTF0",1742424370134,0.0331,86481.0,86465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742424370335,0.0654,86481.0,86480.0,0.4532958]
["bitfinex-derivatives","BTCF0:USTF0",1742424370542,0.1578947,86481.0,86480.0,0.4532958]
["bitfinex-derivatives","BTCF0:USTF0",1742424371253,0.1588947,86481.0,86480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742424371548,0.1588947,86481.0,86480.0,0.4532958]
["bitfinex-derivatives","BTCF0:USTF0",1742424371849,0.1588947,86481.0,86480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742424372252,0.0925033,86473.0,86472.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1742424373140,0.1561033,86473.0,86472.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1742424373643,0.0636,86473.0,86472.0,0.4534778]
["bitfinex-derivatives","BTCF0:USTF0",1742424374038,0.0636,86473.0,86472.0,0.4862778]
["bitfinex-derivatives","BTCF0:USTF0",1742424374240,0.0636,86473.0,86472.0,0.5189778]
["bitfinex-derivatives","BTCF0:USTF0",1742424374635,0.0656,86473.0,86472.0,0.5189778]
["bitfinex-derivatives","BTCF0:USTF0",1742424374848,0.002,86473.0,86472.0,0.6560178]
["bitfinex-derivatives","BTCF0:USTF0",1742424375448,0.0924999,86477.0,86476.0,0.0924992]
["bitfinex-derivatives","BTCF0:USTF0",1742424375746,0.0924999,86477.0,86476.0,0.1579992]
["bitfinex-derivatives","BTCF0:USTF0",1742424376250,0.0925033,86473.0,86472.0,0.5000935]
["bitfinex-derivatives","BTCF0:USTF0",1742424376448,0.0925033,86473.0,86472.0,0.4990135]
["bitfinex-derivatives","BTCF0:USTF0",1742424376950,0.0925033,86473.0,86472.0,0.4980135]
["bitfinex-derivatives","BTCF0:USTF0",1742424377252,0.0925019,86475.0,86473.0,0.0462512]
["bitfinex-derivatives","BTCF0:USTF0",1742424377449,0.0924969,86481.0,86480.0,0.0924943]
["bitfinex-derivatives","BTCF0:USTF0",1742424377749,0.00863047,86505.0,86480.0,0.0924943]
["bitfinex-derivatives","BTCF0:USTF0",1742424377750,1e-07,86489.0,86488.0,0.0924872]
["bitfinex-derivatives","BTCF0:USTF0",1742424377940,0.3608,86514.0,86507.0,0.0924669]
["bitfinex-derivatives","BTCF0:USTF0",1742424378141,0.0924642,86510.0,86507.0,0.2289869]
["bitfinex-derivatives","BTCF0:USTF0",1742424378349,0.3608,86514.0,86512.0,0.0924605]
["bitfinex-derivatives","BTCF0:USTF0",1742424378543,0.4532596,86514.0,86513.0,0.1574605]
["bitfinex-derivatives","BTCF0:USTF0",1742424378743,0.0924701,86504.0,86503.0,0.4972]
["bitfinex-derivatives","BTCF0:USTF0",1742424380347,0.0924656,86509.0,86508.0,0.0924648]
["bitfinex-derivatives","BTCF0:USTF0",1742424381147,0.0924701,86504.0,86503.0,0.0924712]
["bitfinex-derivatives","BTCF0:USTF0",1742424381350,0.0924765,86498.0,86497.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742424381549,0.0924765,86498.0,86497.0,0.1230776]
["bitfinex-derivatives","BTCF0:USTF0",1742424381948,0.0924765,86498.0,86497.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742424382145,0.0924787,86496.0,86495.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1742424382856,0.4532787,86496.0,86495.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1742424384747,0.4582787,86496.0,86495.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1742424385940,0.4582787,86496.0,86495.0,0.0926531]
["bitfinex-derivatives","BTCF0:USTF0",1742424385941,0.005,86496.0,86495.0,0.0926531]
["bitfinex-derivatives","BTCF0:USTF0",1742424386140,0.0974787,86496.0,86495.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1742424386543,0.0974787,86496.0,86495.0,0.0327734]
["bitfinex-derivatives","BTCF0:USTF0",1742424387359,0.0974787,86496.0,86495.0,0.1252531]
["bitfinex-derivatives","BTCF0:USTF0",1742424387658,0.0944787,86496.0,86495.0,0.1570531]
["bitfinex-derivatives","BTCF0:USTF0",1742424388458,0.0944787,86496.0,86495.0,0.0645734]
["bitfinex-derivatives","BTCF0:USTF0",1742424388757,0.002,86496.0,86495.0,0.0926531]
["bitfinex-derivatives","BTCF0:USTF0",1742424389156,0.0944787,86496.0,86495.0,0.2952731]
["bitfinex-derivatives","BTCF0:USTF0",1742424389558,0.0924787,86496.0,86495.0,0.2027934]
["bitfinex-derivatives","BTCF0:USTF0",1742424389859,0.0924787,86496.0,86495.0,0.2952731]
["bitfinex-derivatives","BTCF0:USTF0",1742424390060,0.1227787,86496.0,86495.0,0.2952731]
["bitfinex-derivatives","BTCF0:USTF0",1742424390358,0.1237787,86496.0,86495.0,0.2952731]
["bitfinex-derivatives","BTCF0:USTF0",1742424391255,0.1247787,86496.0,86495.0,0.2952731]
["bitfinex-derivatives","BTCF0:USTF0",1742424391563,0.1247787,86496.0,86495.0,0.1701934]
["bitfinex-derivatives","BTCF0:USTF0",1742424391758,0.0462364,86502.0,86495.0,0.1701934]
["bitfinex-derivatives","BTCF0:USTF0",1742424391759,4e-05,86510.0,86500.0,0.046237]
["bitfinex-derivatives","BTCF0:USTF0",1742424391960,4e-05,86510.0,86503.0,0.4532712]
["bitfinex-derivatives","BTCF0:USTF0",1742424392152,4e-05,86510.0,86503.0,0.7032712]
["bitfinex-derivatives","BTCF0:USTF0",1742424392353,0.1082293,86515.0,86503.0,0.7032712]
["bitfinex-derivatives","BTCF0:USTF0",1742424392555,0.0462378,86499.0,86495.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1742424392860,4e-05,86507.0,86495.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1742424392861,0.0924787,86496.0,86495.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1742424393061,0.0924787,86496.0,86495.0,0.0325734]
["bitfinex-derivatives","BTCF0:USTF0",1742424393460,0.0934787,86496.0,86495.0,0.0325734]
["bitfinex-derivatives","BTCF0:USTF0",1742424393857,0.09709197,86496.0,86495.0,0.1250531]
["bitfinex-derivatives","BTCF0:USTF0",1742424394056,0.09609197,86496.0,86495.0,0.0325734]
["bitfinex-derivatives","BTCF0:USTF0",1742424394355,0.1116502,86496.0,86495.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1742424394558,0.1420502,86496.0,86495.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1742424394754,0.4103715,86496.0,86476.0,0.13736]
["bitfinex-derivatives","BTCF0:USTF0",1742424394961,0.0925065,86470.0,86469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742424395157,0.10228363,86470.0,86469.0,0.49824]
["bitfinex-derivatives","BTCF0:USTF0",1742424395752,0.16308363,86470.0,86469.0,0.49824]
["bitfinex-derivatives","BTCF0:USTF0",1742424395959,0.172478,86470.0,86469.0,0.49824]
["bitfinex-derivatives","BTCF0:USTF0",1742424396152,0.18867779,86470.0,86469.0,0.47221587]
["bitfinex-derivatives","BTCF0:USTF0",1742424396958,0.092515,86462.0,86461.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1742424397266,0.092529,86449.0,86444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742424397459,0.09256,86422.0,86421.0,0.2301159]
["bitfinex-derivatives","BTCF0:USTF0",1742424397659,0.0925577,86423.0,86422.0,0.0925542]
["bitfinex-derivatives","BTCF0:USTF0",1742424397857,0.0925577,86423.0,86422.0,0.4533542]
["bitfinex-derivatives","BTCF0:USTF0",1742424398360,0.10195207,86423.0,86422.0,0.4533542]
["bitfinex-derivatives","BTCF0:USTF0",1742424398754,0.0925579,86422.0,86421.0,0.34022561]
["bitfinex-derivatives","BTCF0:USTF0",1742424398958,0.0925579,86422.0,86421.0,0.33942561]
["bitfinex-derivatives","BTCF0:USTF0",1742424399262,0.1563579,86422.0,86421.0,0.33942561]
["bitfinex-derivatives","BTCF0:USTF0",1742424399454,0.66387227,86422.0,86421.0,0.33942561]
["bitfinex-derivatives","BTCF0:USTF0",1742424399856,0.66387227,86422.0,86421.0,0.28952561]
["bitfinex-derivatives","BTCF0:USTF0",1742424400163,0.80987227,86422.0,86421.0,0.28952561]
["bitfinex-derivatives","BTCF0:USTF0",1742424400358,0.0925643,86416.0,86414.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1742424400857,0.09617757,86416.0,86414.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1742424401065,0.09517757,86416.0,86414.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1742424402168,0.0925654,86415.0,86414.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1742424402357,0.1233654,86415.0,86414.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1742424403165,4e-05,86417.0,86414.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1742424403365,0.0925654,86415.0,86414.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1742424403864,0.1247654,86415.0,86414.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1742424404261,0.1257654,86415.0,86414.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1742424404457,0.4865654,86415.0,86414.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1742424404755,0.394,86415.0,86401.0,0.0462902]
["bitfinex-derivatives","BTCF0:USTF0",1742424404956,0.394,86415.0,86408.0,0.0925727]
["bitfinex-derivatives","BTCF0:USTF0",1742424404957,0.0316,86414.0,86408.0,0.0925727]
["bitfinex-derivatives","BTCF0:USTF0",1742424405163,0.394,86415.0,86405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742424405164,0.001,86415.0,86414.0,0.0925664]
["bitfinex-derivatives","BTCF0:USTF0",1742424405462,0.001,86415.0,86414.0,0.2343664]
["bitfinex-derivatives","BTCF0:USTF0",1742424405659,0.01359,86435.0,86426.0,0.0925536]
["bitfinex-derivatives","BTCF0:USTF0",1742424405660,0.02892,86427.0,86426.0,0.0925536]
["bitfinex-derivatives","BTCF0:USTF0",1742424405863,0.02892,86427.0,86426.0,0.13696]
["bitfinex-derivatives","BTCF0:USTF0",1742424406061,0.0925546,86425.0,86424.0,0.49764]
["bitfinex-derivatives","BTCF0:USTF0",1742424406464,0.0925739,86407.0,86406.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1742424406654,0.0649,86424.0,86406.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1742424406859,0.0925739,86407.0,86406.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1742424407466,0.3608,86426.0,86406.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1742424407664,0.0925672,86414.0,86413.0,0.0925666]
["bitfinex-derivatives","BTCF0:USTF0",1742424408067,0.0925675,86413.0,86412.0,0.1245686]
["bitfinex-derivatives","BTCF0:USTF0",1742424408568,0.0925675,86413.0,86412.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742424409162,4e-05,86416.0,86414.0,0.0925664]
["bitfinex-derivatives","BTCF0:USTF0",1742424409358,0.0324,86424.0,86415.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742424409561,0.0925643,86416.0,86415.0,0.1245654]
["bitfinex-derivatives","BTCF0:USTF0",1742424409768,0.0925622,86418.0,86417.0,0.0925621]
["bitfinex-derivatives","BTCF0:USTF0",1742424410072,0.4533622,86418.0,86417.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742424410272,0.4840622,86418.0,86417.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742424410768,4e-05,86419.0,86418.0,0.0925621]
["bitfinex-derivatives","BTCF0:USTF0",1742424411275,0.0925583,86422.0,86421.0,0.0925589]
["bitfinex-derivatives","BTCF0:USTF0",1742424411774,0.02892,86423.0,86422.0,0.0925579]
["bitfinex-derivatives","BTCF0:USTF0",1742424412069,0.1214768,86423.0,86422.0,0.2285579]
["bitfinex-derivatives","BTCF0:USTF0",1742424413159,0.1214768,86423.0,86422.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1742424413873,0.1214768,86423.0,86422.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1742424414570,0.0925621,86418.0,86417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742424414762,0.0925696,86411.0,86410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742424414966,0.0925696,86411.0,86410.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1742424415163,0.0638,86417.0,86416.0,0.0925643]
["bitfinex-derivatives","BTCF0:USTF0",1742424415472,0.0925614,86419.0,86418.0,0.0925621]
["bitfinex-derivatives","BTCF0:USTF0",1742424415976,0.0925643,86417.0,86416.0,0.0925635]
["bitfinex-derivatives","BTCF0:USTF0",1742424416473,0.0925667,86415.0,86414.0,0.0925647]
["bitfinex-derivatives","BTCF0:USTF0",1742424416671,0.0925667,86415.0,86414.0,0.2525647]
["bitfinex-derivatives","BTCF0:USTF0",1742424416869,0.0925634,86417.0,86416.0,0.0925632]
["bitfinex-derivatives","BTCF0:USTF0",1742424417978,0.0935634,86417.0,86416.0,0.0925632]
["bitfinex-derivatives","BTCF0:USTF0",1742424418184,0.18352943,86438.0,86419.0,0.0462804]
["bitfinex-derivatives","BTCF0:USTF0",1742424418368,0.02892,86423.0,86422.0,0.0925579]
["bitfinex-derivatives","BTCF0:USTF0",1742424418571,0.02892,86423.0,86422.0,0.1325579]
["bitfinex-derivatives","BTCF0:USTF0",1742424419568,0.02892,86423.0,86422.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742424419779,0.02892,86423.0,86422.0,0.1325579]
["bitfinex-derivatives","BTCF0:USTF0",1742424420477,0.12509333,86423.0,86422.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742424420677,0.0925589,86421.0,86420.0,0.13464]
["bitfinex-derivatives","BTCF0:USTF0",1742424420874,0.4533589,86421.0,86420.0,0.13464]
["bitfinex-derivatives","BTCF0:USTF0",1742424421071,0.45697543,86421.0,86420.0,0.13464]
["bitfinex-derivatives","BTCF0:USTF0",1742424421276,0.0925632,86417.0,86416.0,0.0925639]
["bitfinex-derivatives","BTCF0:USTF0",1742424421472,0.0925632,86417.0,86405.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742424421473,0.0925739,86407.0,86405.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742424421672,0.0925739,86407.0,86406.0,0.092575]
["bitfinex-derivatives","BTCF0:USTF0",1742424421673,0.7216,86407.0,86406.0,0.092575]
["bitfinex-derivatives","BTCF0:USTF0",1742424422079,0.36441653,86407.0,86406.0,0.092575]
["bitfinex-derivatives","BTCF0:USTF0",1742424422283,0.36441653,86407.0,86406.0,0.228215]
["bitfinex-derivatives","BTCF0:USTF0",1742424422679,0.45699043,86407.0,86406.0,0.13564]
["bitfinex-derivatives","BTCF0:USTF0",1742424422883,0.0925784,86404.0,86403.0,0.0925776]
["bitfinex-derivatives","BTCF0:USTF0",1742424423083,0.0925825,86399.0,86398.0,0.13567593]
["bitfinex-derivatives","BTCF0:USTF0",1742424423277,0.4533825,86399.0,86398.0,0.13567593]
["bitfinex-derivatives","BTCF0:USTF0",1742424423480,0.45699903,86399.0,86398.0,0.13567593]
["bitfinex-derivatives","BTCF0:USTF0",1742424423677,0.36441653,86399.0,86380.0,0.17326364]
["bitfinex-derivatives","BTCF0:USTF0",1742424423985,0.0926007,86382.0,86381.0,0.13552]
["bitfinex-derivatives","BTCF0:USTF0",1742424424180,0.0926061,86377.0,86374.0,0.1389132]
["bitfinex-derivatives","BTCF0:USTF0",1742424424487,0.0926082,86375.0,86374.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742424424686,0.0896082,86375.0,86374.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742424425181,0.0926294,86357.0,86356.0,0.0926285]
["bitfinex-derivatives","BTCF0:USTF0",1742424425381,0.0926275,86357.0,86356.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1742424425587,0.1558275,86357.0,86356.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1742424426090,0.0632,86357.0,86356.0,0.1526286]
["bitfinex-derivatives","BTCF0:USTF0",1742424426282,0.1558275,86357.0,86356.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1742424426679,0.1558275,86357.0,86356.0,0.1526286]
["bitfinex-derivatives","BTCF0:USTF0",1742424426986,0.0632,86357.0,86338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742424427184,0.3608,86342.0,86339.0,0.1389696]
["bitfinex-derivatives","BTCF0:USTF0",1742424427384,0.0463197,86346.0,86341.0,0.36430762]
["bitfinex-derivatives","BTCF0:USTF0",1742424427586,0.3608,86343.0,86341.0,0.27166292]
["bitfinex-derivatives","BTCF0:USTF0",1742424427989,0.0632,86342.0,86341.0,0.36430762]
["bitfinex-derivatives","BTCF0:USTF0",1742424428187,0.0632,86342.0,86341.0,0.27166292]
["bitfinex-derivatives","BTCF0:USTF0",1742424428483,0.1558436,86342.0,86341.0,0.36430762]
["bitfinex-derivatives","BTCF0:USTF0",1742424428788,0.1558436,86342.0,86341.0,0.0926447]
["bitfinex-derivatives","BTCF0:USTF0",1742424429574,0.4534425,86343.0,86342.0,0.0926436]
["bitfinex-derivatives","BTCF0:USTF0",1742424430277,0.4534425,86343.0,86340.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742424430278,0.0926447,86341.0,86340.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742424430478,0.0314,86342.0,86341.0,0.0926447]
["bitfinex-derivatives","BTCF0:USTF0",1742424430691,0.0314,86342.0,86341.0,0.1244447]
["bitfinex-derivatives","BTCF0:USTF0",1742424431186,0.0926511,86335.0,86330.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742424431485,0.1389778,86337.0,86331.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742424431787,0.0926544,86333.0,86332.0,0.0926504]
["bitfinex-derivatives","BTCF0:USTF0",1742424431984,0.0926544,86333.0,86332.0,0.3542504]
["bitfinex-derivatives","BTCF0:USTF0",1742424432179,0.0926544,86333.0,86332.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1742424432777,0.1248544,86333.0,86332.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1742424433283,0.1248544,86333.0,86332.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742424433979,0.0926705,86317.0,86316.0,0.2271915]
["bitfinex-derivatives","BTCF0:USTF0",1742424434186,0.0926686,86319.0,86318.0,0.0926667]
["bitfinex-derivatives","BTCF0:USTF0",1742424434396,0.0926744,86314.0,86313.0,0.0926721]
["bitfinex-derivatives","BTCF0:USTF0",1742424434785,0.0322,86318.0,86317.0,0.0926705]
["bitfinex-derivatives","BTCF0:USTF0",1742424434985,0.0316,86319.0,86318.0,0.0926694]
["bitfinex-derivatives","BTCF0:USTF0",1742424435187,0.0316,86319.0,86318.0,0.1326694]
["bitfinex-derivatives","BTCF0:USTF0",1742424435387,0.0316,86319.0,86318.0,0.1642694]
["bitfinex-derivatives","BTCF0:USTF0",1742424435591,0.0001737,86322.0,86321.0,0.0926662]
["bitfinex-derivatives","BTCF0:USTF0",1742424435887,0.0001737,86322.0,86321.0,0.1326662]
["bitfinex-derivatives","BTCF0:USTF0",1742424436090,0.0001737,86322.0,86321.0,0.1642662]
["bitfinex-derivatives","BTCF0:USTF0",1742424436286,0.0928388,86322.0,86321.0,0.1642662]
["bitfinex-derivatives","BTCF0:USTF0",1742424436481,0.1570388,86322.0,86321.0,0.1642662]
["bitfinex-derivatives","BTCF0:USTF0",1742424436687,0.1570388,86322.0,86321.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742424436889,0.1580388,86322.0,86321.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742424437285,0.0653737,86322.0,86300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742424437481,0.0926803,86309.0,86306.0,0.046341]
["bitfinex-derivatives","BTCF0:USTF0",1742424437684,0.0642,86308.0,86306.0,0.1026812]
["bitfinex-derivatives","BTCF0:USTF0",1742424437891,0.0926812,86307.0,86306.0,0.1026812]
["bitfinex-derivatives","BTCF0:USTF0",1742424438089,0.0926812,86307.0,86306.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742424438298,0.5177812,86307.0,86306.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742424438792,0.5177812,86307.0,86300.0,0.0684512]
["bitfinex-derivatives","BTCF0:USTF0",1742424438793,0.0926876,86301.0,86300.0,0.0684512]
["bitfinex-derivatives","BTCF0:USTF0",1742424439001,0.3608,86301.0,86300.0,0.1611399]
["bitfinex-derivatives","BTCF0:USTF0",1742424439185,0.00064,86307.0,86306.0,0.0926823]
["bitfinex-derivatives","BTCF0:USTF0",1742424439385,0.3608,86309.0,86308.0,0.0926801]
["bitfinex-derivatives","BTCF0:USTF0",1742424439584,0.36084,86309.0,86308.0,0.0926801]
["bitfinex-derivatives","BTCF0:USTF0",1742424440192,0.517819,86309.0,86308.0,0.0926801]
["bitfinex-derivatives","BTCF0:USTF0",1742424440497,0.517779,86309.0,86308.0,0.0926801]
["bitfinex-derivatives","BTCF0:USTF0",1742424441195,4e-05,86310.0,86309.0,0.092679]
["bitfinex-derivatives","BTCF0:USTF0",1742424441392,0.0926757,86315.0,86314.0,0.0926726]
["bitfinex-derivatives","BTCF0:USTF0",1742424441592,0.1556757,86315.0,86314.0,0.2926726]
["bitfinex-derivatives","BTCF0:USTF0",1742424442891,0.1556757,86315.0,86314.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1742424443190,0.1576757,86315.0,86314.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1742424443795,0.1576757,86315.0,86313.0,0.0926746]
["bitfinex-derivatives","BTCF0:USTF0",1742424444094,0.002,86315.0,86314.0,0.0926737]
["bitfinex-derivatives","BTCF0:USTF0",1742424444301,0.04634,86318.0,86317.0,0.0926705]
["bitfinex-derivatives","BTCF0:USTF0",1742424444498,0.04634,86318.0,86317.0,0.2264305]
["bitfinex-derivatives","BTCF0:USTF0",1742424445190,0.02896,86323.0,86321.0,0.0926662]
["bitfinex-derivatives","BTCF0:USTF0",1742424445388,0.0926672,86320.0,86319.0,0.0463337]
["bitfinex-derivatives","BTCF0:USTF0",1742424445694,0.0956694,86318.0,86317.0,0.2264302]
["bitfinex-derivatives","BTCF0:USTF0",1742424445893,0.0926726,86315.0,86314.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742424446088,0.1390125,86313.0,86312.0,0.2261158]
["bitfinex-derivatives","BTCF0:USTF0",1742424446294,0.0463378,86313.0,86312.0,0.2261158]
["bitfinex-derivatives","BTCF0:USTF0",1742424447098,0.1390056,86319.0,86318.0,0.0926671]
["bitfinex-derivatives","BTCF0:USTF0",1742424447695,0.0321,86320.0,86319.0,0.0926683]
["bitfinex-derivatives","BTCF0:USTF0",1742424447901,0.02896,86323.0,86321.0,0.0926662]
["bitfinex-derivatives","BTCF0:USTF0",1742424448095,0.1216244,86323.0,86321.0,0.0926662]
["bitfinex-derivatives","BTCF0:USTF0",1742424448292,0.1216644,86323.0,86321.0,0.0926662]
["bitfinex-derivatives","BTCF0:USTF0",1742424448490,0.029,86323.0,86321.0,0.2582662]
["bitfinex-derivatives","BTCF0:USTF0",1742424448898,0.029,86323.0,86321.0,0.2899662]
["bitfinex-derivatives","BTCF0:USTF0",1742424449197,0.4536388,86322.0,86321.0,0.2899662]
["bitfinex-derivatives","BTCF0:USTF0",1742424449411,0.4536388,86322.0,86321.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742424449590,0.0926773,86315.0,86314.0,0.0463359]
["bitfinex-derivatives","BTCF0:USTF0",1742424449788,0.4534773,86315.0,86314.0,0.0463359]
["bitfinex-derivatives","BTCF0:USTF0",1742424450000,0.3608,86315.0,86314.0,0.0463359]
["bitfinex-derivatives","BTCF0:USTF0",1742424450701,0.3608,86315.0,86314.0,0.1109359]
["bitfinex-derivatives","BTCF0:USTF0",1742424451002,0.4534726,86315.0,86314.0,0.1109359]
["bitfinex-derivatives","BTCF0:USTF0",1742424451303,0.4534726,86315.0,86314.0,0.2441359]
["bitfinex-derivatives","BTCF0:USTF0",1742424451695,0.3608,86315.0,86314.0,0.2441359]
["bitfinex-derivatives","BTCF0:USTF0",1742424452497,0.3608,86315.0,86314.0,0.2841359]
["bitfinex-derivatives","BTCF0:USTF0",1742424453004,0.3628,86315.0,86314.0,0.2841359]
["bitfinex-derivatives","BTCF0:USTF0",1742424453203,0.3628,86315.0,86314.0,0.2441359]
["bitfinex-derivatives","BTCF0:USTF0",1742424453600,0.4554726,86315.0,86314.0,0.1109359]
["bitfinex-derivatives","BTCF0:USTF0",1742424453797,0.5212726,86315.0,86314.0,0.2437759]
["bitfinex-derivatives","BTCF0:USTF0",1742424454202,0.5212726,86315.0,86314.0,0.2436959]
["bitfinex-derivatives","BTCF0:USTF0",1742424455104,0.5212726,86315.0,86314.0,0.1790959]
["bitfinex-derivatives","BTCF0:USTF0",1742424455307,0.5212726,86315.0,86314.0,0.13276]
["bitfinex-derivatives","BTCF0:USTF0",1742424455510,0.5212726,86315.0,86314.0,0.2254337]
["bitfinex-derivatives","BTCF0:USTF0",1742424455709,0.5212726,86315.0,86307.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742424455710,0.0926812,86308.0,86307.0,0.0926774]
["bitfinex-derivatives","BTCF0:USTF0",1742424455905,0.0926823,86306.0,86305.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742424456107,0.0926823,86306.0,86305.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1742424456608,0.1560823,86306.0,86305.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1742424457103,0.1560823,86306.0,86305.0,0.1726833]
["bitfinex-derivatives","BTCF0:USTF0",1742424457309,0.1560823,86306.0,86305.0,0.0926833]
["bitfinex-derivatives","BTCF0:USTF0",1742424458107,0.0926855,86303.0,86285.0,0.0463524]
["bitfinex-derivatives","BTCF0:USTF0",1742424458307,0.0926876,86301.0,86300.0,0.1611393]
["bitfinex-derivatives","BTCF0:USTF0",1742424458705,0.1560876,86301.0,86300.0,0.1611393]
["bitfinex-derivatives","BTCF0:USTF0",1742424459107,0.1550876,86301.0,86300.0,0.1611393]
["bitfinex-derivatives","BTCF0:USTF0",1742424459606,0.1550876,86301.0,86300.0,0.1933393]
["bitfinex-derivatives","BTCF0:USTF0",1742424459915,0.1550876,86301.0,86300.0,0.1963393]
["bitfinex-derivatives","BTCF0:USTF0",1742424462217,0.0634,86301.0,86300.0,0.1963393]
["bitfinex-derivatives","BTCF0:USTF0",1742424462513,0.3608,86304.0,86303.0,0.0463426]
["bitfinex-derivatives","BTCF0:USTF0",1742424462716,0.3608,86304.0,86303.0,0.1390281]
["bitfinex-derivatives","BTCF0:USTF0",1742424462912,0.3921,86314.0,86308.0,0.0926801]
["bitfinex-derivatives","BTCF0:USTF0",1742424462913,0.17325696,86309.0,86308.0,0.0926801]
["bitfinex-derivatives","BTCF0:USTF0",1742424463509,0.26593596,86309.0,86308.0,0.1248801]
["bitfinex-derivatives","BTCF0:USTF0",1742424464813,0.17325696,86309.0,86308.0,0.1248801]
["bitfinex-derivatives","BTCF0:USTF0",1742424466516,0.17325696,86309.0,86308.0,0.1448801]
["bitfinex-derivatives","BTCF0:USTF0",1742424466711,0.05998,86310.0,86309.0,0.092679]
["bitfinex-derivatives","BTCF0:USTF0",1742424466916,0.05998,86310.0,86309.0,0.165679]
["bitfinex-derivatives","BTCF0:USTF0",1742424467117,0.05998,86310.0,86309.0,0.296239]
["bitfinex-derivatives","BTCF0:USTF0",1742424468418,0.05998,86310.0,86309.0,0.306239]
["bitfinex-derivatives","BTCF0:USTF0",1742424468610,0.05998,86310.0,86309.0,0.316239]
["bitfinex-derivatives","BTCF0:USTF0",1742424470716,0.05998,86310.0,86309.0,0.677039]
["bitfinex-derivatives","BTCF0:USTF0",1742424470917,0.17325696,86327.0,86326.0,0.0926608]
["bitfinex-derivatives","BTCF0:USTF0",1742424471124,0.17325696,86327.0,86326.0,0.2225408]
["bitfinex-derivatives","BTCF0:USTF0",1742424471823,0.17325696,86327.0,86326.0,0.3925408]
["bitfinex-derivatives","BTCF0:USTF0",1742424472024,0.17325696,86327.0,86326.0,0.4555408]
["bitfinex-derivatives","BTCF0:USTF0",1742424472708,0.17825696,86327.0,86326.0,0.4555408]
["bitfinex-derivatives","BTCF0:USTF0",1742424473518,0.005,86327.0,86326.0,0.4555408]
["bitfinex-derivatives","BTCF0:USTF0",1742424473909,0.005,86327.0,86326.0,0.4680225]
["bitfinex-derivatives","BTCF0:USTF0",1742424474528,0.17325696,86331.0,86328.0,0.0463288]
["bitfinex-derivatives","BTCF0:USTF0",1742424474825,0.17325696,86331.0,86330.0,0.4534565]
["bitfinex-derivatives","BTCF0:USTF0",1742424475022,0.17325696,86331.0,86330.0,0.4834565]
["bitfinex-derivatives","BTCF0:USTF0",1742424475225,0.00017381,86335.0,86334.0,0.0926522]
["bitfinex-derivatives","BTCF0:USTF0",1742424475522,0.0641,86342.0,86341.0,0.0926447]
["bitfinex-derivatives","BTCF0:USTF0",1742424475715,0.0926776,86348.0,86345.0,0.0926404]
["bitfinex-derivatives","BTCF0:USTF0",1742424475912,0.033,86347.0,86345.0,0.2219204]
["bitfinex-derivatives","BTCF0:USTF0",1742424476225,0.36842154,86351.0,86345.0,0.2219204]
["bitfinex-derivatives","BTCF0:USTF0",1742424476226,0.00673,86369.0,86352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742424476421,0.005,86449.0,86367.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742424476422,0.3608,86400.0,86367.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742424476621,0.0925943,86388.0,86387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742424476831,0.0001737,86392.0,86391.0,0.0925911]
["bitfinex-derivatives","BTCF0:USTF0",1742424477325,0.07251,86408.0,86407.0,0.0925739]
["bitfinex-derivatives","BTCF0:USTF0",1742424477521,0.07251,86408.0,86407.0,0.5850139]
["bitfinex-derivatives","BTCF0:USTF0",1742424477925,0.0327,86425.0,86424.0,0.0925557]
["bitfinex-derivatives","BTCF0:USTF0",1742424478122,0.1252546,86425.0,86424.0,0.0925557]
["bitfinex-derivatives","BTCF0:USTF0",1742424478316,0.0001736,86433.0,86427.0,0.0925525]
["bitfinex-derivatives","BTCF0:USTF0",1742424478521,0.55563584,86428.0,86427.0,0.0925525]
["bitfinex-derivatives","BTCF0:USTF0",1742424478724,0.46308444,86428.0,86427.0,0.0925525]
["bitfinex-derivatives","BTCF0:USTF0",1742424479017,0.0925546,86425.0,86424.0,0.13168]
["bitfinex-derivatives","BTCF0:USTF0",1742424479435,0.1234546,86425.0,86424.0,0.13168]
["bitfinex-derivatives","BTCF0:USTF0",1742424479622,0.1234546,86425.0,86424.0,0.2242357]
["bitfinex-derivatives","BTCF0:USTF0",1742424480127,0.1388335,86424.0,86423.0,0.13148]
["bitfinex-derivatives","BTCF0:USTF0",1742424480332,0.1696335,86424.0,86423.0,0.13148]
["bitfinex-derivatives","BTCF0:USTF0",1742424480624,0.0925621,86418.0,86417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742424481727,0.0925632,86417.0,86416.0,0.0001736]
["bitfinex-derivatives","BTCF0:USTF0",1742424481929,0.12778017,86417.0,86416.0,0.0001736]
["bitfinex-derivatives","BTCF0:USTF0",1742424483426,0.12778017,86417.0,86416.0,0.3609736]
["bitfinex-derivatives","BTCF0:USTF0",1742424484429,0.03521697,86417.0,86416.0,0.4535379]
["bitfinex-derivatives","BTCF0:USTF0",1742424484833,0.03521697,86417.0,86416.0,0.8462379]
["bitfinex-derivatives","BTCF0:USTF0",1742424485129,0.1301632,86417.0,86416.0,0.8462379]
["bitfinex-derivatives","BTCF0:USTF0",1742424485323,0.046278,86424.0,86423.0,0.0925546]
["bitfinex-derivatives","BTCF0:USTF0",1742424485628,0.046278,86424.0,86423.0,0.4533546]
["bitfinex-derivatives","BTCF0:USTF0",1742424486127,0.046278,86424.0,86423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742424486727,0.113978,86424.0,86423.0,0.4533568]
["bitfinex-derivatives","BTCF0:USTF0",1742424486921,0.08589468,86424.0,86423.0,0.4533568]
["bitfinex-derivatives","BTCF0:USTF0",1742424487639,0.08589468,86424.0,86423.0,0.4846568]
["bitfinex-derivatives","BTCF0:USTF0",1742424488722,0.08589468,86424.0,86423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742424489128,0.082278,86424.0,86423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742424489435,0.082278,86424.0,86423.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1742424490324,0.0858944,86424.0,86423.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1742424490522,0.0858944,86424.0,86423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742424491131,0.1190944,86424.0,86423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742424491436,0.0925729,86408.0,86407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742424492136,0.1583728,86409.0,86408.0,0.0925729]
["bitfinex-derivatives","BTCF0:USTF0",1742424492338,0.0332,86409.0,86408.0,0.1225729]
["bitfinex-derivatives","BTCF0:USTF0",1742424492832,0.1257718,86409.0,86408.0,0.1225729]
["bitfinex-derivatives","BTCF0:USTF0",1742424493132,0.49136001,86424.0,86423.0,0.0925568]
["bitfinex-derivatives","BTCF0:USTF0",1742424493431,0.046279,86422.0,86421.0,0.0925576]
["bitfinex-derivatives","BTCF0:USTF0",1742424493636,0.0925568,86423.0,86422.0,0.0925568]
["bitfinex-derivatives","BTCF0:USTF0",1742424493932,0.0925568,86423.0,86420.0,0.12988]
["bitfinex-derivatives","BTCF0:USTF0",1742424493933,0.0925589,86421.0,86420.0,0.12988]
["bitfinex-derivatives","BTCF0:USTF0",1742424494139,0.0462666,86445.0,86426.0,0.0462767]
["bitfinex-derivatives","BTCF0:USTF0",1742424494446,0.3608,86468.0,86461.0,0.0925161]
["bitfinex-derivatives","BTCF0:USTF0",1742424494629,0.00068,86474.0,86465.0,0.0925118]
["bitfinex-derivatives","BTCF0:USTF0",1742424494826,0.0462474,86481.0,86474.0,0.0925018]
["bitfinex-derivatives","BTCF0:USTF0",1742424495029,0.0322,86482.0,86471.0,0.13036]
["bitfinex-derivatives","BTCF0:USTF0",1742424495337,0.3608,86483.0,86474.0,0.0925019]
["bitfinex-derivatives","BTCF0:USTF0",1742424495338,0.0925017,86475.0,86474.0,0.0925019]
["bitfinex-derivatives","BTCF0:USTF0",1742424495727,0.0925007,86477.0,86476.0,0.0924995]
["bitfinex-derivatives","BTCF0:USTF0",1742424495928,0.0925011,86475.0,86474.0,0.0462508]
["bitfinex-derivatives","BTCF0:USTF0",1742424496438,0.00361454,86477.0,86476.0,0.0925001]
["bitfinex-derivatives","BTCF0:USTF0",1742424498537,0.00461454,86477.0,86476.0,0.0925001]
["bitfinex-derivatives","BTCF0:USTF0",1742424499234,0.00461454,86477.0,86473.0,0.0462516]
["bitfinex-derivatives","BTCF0:USTF0",1742424499235,0.00361454,86477.0,86473.0,0.0925029]
["bitfinex-derivatives","BTCF0:USTF0",1742424499440,0.00461454,86477.0,86476.0,0.0925001]
["bitfinex-derivatives","BTCF0:USTF0",1742424499836,0.00461454,86477.0,86476.0,0.1239001]
["bitfinex-derivatives","BTCF0:USTF0",1742424500527,0.001,86477.0,86476.0,0.1239001]
["bitfinex-derivatives","BTCF0:USTF0",1742424501131,0.0924983,86478.0,86477.0,0.0462491]
["bitfinex-derivatives","BTCF0:USTF0",1742424501436,0.0925364,86480.0,86479.0,0.0924969]
["bitfinex-derivatives","BTCF0:USTF0",1742424501634,0.0925364,86480.0,86479.0,0.4532969]
["bitfinex-derivatives","BTCF0:USTF0",1742424501840,0.09615037,86480.0,86479.0,0.4532969]
["bitfinex-derivatives","BTCF0:USTF0",1742424502741,0.0925364,86480.0,86479.0,0.4532969]
["bitfinex-derivatives","BTCF0:USTF0",1742424503135,0.0935364,86480.0,86479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742424503639,0.00017349,86485.0,86479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742424503838,0.092499,86478.0,86477.0,0.0924989]
["bitfinex-derivatives","BTCF0:USTF0",1742424504343,0.092499,86478.0,86471.0,0.49224]
["bitfinex-derivatives","BTCF0:USTF0",1742424504344,0.0925043,86472.0,86471.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742424504542,0.1294,86472.0,86471.0,0.0925049]
["bitfinex-derivatives","BTCF0:USTF0",1742424504739,0.0462502,86476.0,86469.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742424504940,0.0925065,86470.0,86469.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742424505143,0.0925076,86469.0,86468.0,0.00017349]
["bitfinex-derivatives","BTCF0:USTF0",1742424505839,0.09612178,86469.0,86468.0,0.00017349]
["bitfinex-derivatives","BTCF0:USTF0",1742424506846,0.58624178,86469.0,86468.0,0.00017349]
["bitfinex-derivatives","BTCF0:USTF0",1742424507142,0.45692178,86469.0,86468.0,0.00017349]
["bitfinex-derivatives","BTCF0:USTF0",1742424507446,0.09612178,86469.0,86468.0,0.00017349]
["bitfinex-derivatives","BTCF0:USTF0",1742424509134,0.00361418,86469.0,86468.0,0.09268209]
["bitfinex-derivatives","BTCF0:USTF0",1742424509743,0.00361418,86469.0,86468.0,0.00017349]
["bitfinex-derivatives","BTCF0:USTF0",1742424509744,0.09612178,86469.0,86468.0,0.00017349]
["bitfinex-derivatives","BTCF0:USTF0",1742424510044,0.45692178,86469.0,86468.0,0.03037349]
["bitfinex-derivatives","BTCF0:USTF0",1742424510647,0.52072178,86469.0,86468.0,0.00017349]
["bitfinex-derivatives","BTCF0:USTF0",1742424511247,0.52072178,86469.0,86468.0,0.00117349]
["bitfinex-derivatives","BTCF0:USTF0",1742424512144,0.52072178,86469.0,86468.0,0.00017349]
["bitfinex-derivatives","BTCF0:USTF0",1742424512350,0.64936178,86469.0,86468.0,0.00017349]
["bitfinex-derivatives","BTCF0:USTF0",1742424512735,0.61646178,86469.0,86468.0,0.00017349]
["bitfinex-derivatives","BTCF0:USTF0",1742424512938,0.45692178,86469.0,86468.0,0.00017349]
["bitfinex-derivatives","BTCF0:USTF0",1742424513254,0.00361418,86469.0,86468.0,0.09268209]
["bitfinex-derivatives","BTCF0:USTF0",1742424513551,0.09612178,86469.0,86468.0,0.06341768]
["bitfinex-derivatives","BTCF0:USTF0",1742424513749,0.09612178,86469.0,86468.0,0.15592628]
["bitfinex-derivatives","BTCF0:USTF0",1742424514758,0.3608,86528.0,86509.0,0.0924648]
["bitfinex-derivatives","BTCF0:USTF0",1742424514937,0.3608,86528.0,86518.0,0.0924552]
["bitfinex-derivatives","BTCF0:USTF0",1742424515251,0.3608,86528.0,86506.0,0.0462339]
["bitfinex-derivatives","BTCF0:USTF0",1742424515252,0.0924894,86486.0,86485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742424515449,0.13004,86519.0,86497.0,0.0924776]
["bitfinex-derivatives","BTCF0:USTF0",1742424515450,0.0462383,86498.0,86497.0,0.0924776]
["bitfinex-derivatives","BTCF0:USTF0",1742424515646,0.0462383,86498.0,86494.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742424515647,0.0462392,86497.0,86494.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742424515842,0.0924797,86495.0,86494.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742424517248,0.0924872,86488.0,86487.0,0.00017338]
["bitfinex-derivatives","BTCF0:USTF0",1742424517448,0.4532872,86488.0,86487.0,0.00017338]
["bitfinex-derivatives","BTCF0:USTF0",1742424517654,0.0924872,86488.0,86487.0,0.00017338]
["bitfinex-derivatives","BTCF0:USTF0",1742424518545,0.4532872,86488.0,86487.0,0.00017338]
["bitfinex-derivatives","BTCF0:USTF0",1742424518948,0.4845872,86488.0,86487.0,0.00017338]
["bitfinex-derivatives","BTCF0:USTF0",1742424519252,0.0924841,86491.0,86490.0,0.0462421]
["bitfinex-derivatives","BTCF0:USTF0",1742424519451,4e-05,86493.0,86490.0,0.0462421]
["bitfinex-derivatives","BTCF0:USTF0",1742424519452,4e-05,86493.0,86492.0,0.092483]
["bitfinex-derivatives","BTCF0:USTF0",1742424520349,0.077533,86508.0,86492.0,0.0462414]
["bitfinex-derivatives","BTCF0:USTF0",1742424520649,0.0924819,86493.0,86492.0,0.0462414]
["bitfinex-derivatives","BTCF0:USTF0",1742424520850,0.092484,86491.0,86490.0,0.138727]
["bitfinex-derivatives","BTCF0:USTF0",1742424521058,4e-05,86498.0,86493.0,0.0924819]
["bitfinex-derivatives","BTCF0:USTF0",1742424521352,4e-05,86498.0,86497.0,0.0924776]
["bitfinex-derivatives","BTCF0:USTF0",1742424521554,4e-05,86498.0,86497.0,0.1124776]
["bitfinex-derivatives","BTCF0:USTF0",1742424521750,4e-05,86498.0,86497.0,0.1450776]
["bitfinex-derivatives","BTCF0:USTF0",1742424522352,0.0924765,86498.0,86497.0,0.1250776]
["bitfinex-derivatives","BTCF0:USTF0",1742424523856,0.0924765,86498.0,86497.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742424524965,0.0924862,86489.0,86488.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742424525161,0.4532862,86489.0,86488.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742424525664,0.0924872,86488.0,86487.0,0.00017338]
["bitfinex-derivatives","BTCF0:USTF0",1742424525861,0.1561872,86488.0,86487.0,0.00017338]
["bitfinex-derivatives","BTCF0:USTF0",1742424526456,0.1561872,86488.0,86487.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742424526763,0.4624694,86482.0,86456.0,0.62358792]
["bitfinex-derivatives","BTCF0:USTF0",1742424527063,0.0925118,86465.0,86457.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742424527464,0.0925118,86465.0,86457.0,0.12402]
["bitfinex-derivatives","BTCF0:USTF0",1742424527657,0.0925118,86465.0,86464.0,0.4533129]
["bitfinex-derivatives","BTCF0:USTF0",1742424528256,0.0925118,86465.0,86464.0,0.5174129]
["bitfinex-derivatives","BTCF0:USTF0",1742424528452,0.0925118,86465.0,86464.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1742424528755,0.0925118,86465.0,86464.0,0.4269]
["bitfinex-derivatives","BTCF0:USTF0",1742424530561,4e-05,86471.0,86470.0,0.0925065]
["bitfinex-derivatives","BTCF0:USTF0",1742424530958,0.0925454,86471.0,86470.0,0.0925065]
["bitfinex-derivatives","BTCF0:USTF0",1742424531365,0.0925054,86471.0,86470.0,0.0925065]
["bitfinex-derivatives","BTCF0:USTF0",1742424531564,0.0925054,86471.0,86470.0,0.1125065]
["bitfinex-derivatives","BTCF0:USTF0",1742424531767,0.0925054,86471.0,86470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742424531951,0.09611985,86471.0,86470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742424532356,0.09611985,86471.0,86470.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1742424532565,0.09611985,86471.0,86470.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742424534060,0.09611985,86471.0,86470.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742424536666,0.00361445,86471.0,86470.0,0.1574065]
["bitfinex-derivatives","BTCF0:USTF0",1742424536871,0.0462444,86487.0,86472.0,0.0462519]
["bitfinex-derivatives","BTCF0:USTF0",1742424537073,0.0924947,86482.0,86481.0,0.0924931]
["bitfinex-derivatives","BTCF0:USTF0",1742424537366,0.0924947,86482.0,86481.0,0.1553931]
["bitfinex-derivatives","BTCF0:USTF0",1742424537869,4e-05,86483.0,86481.0,0.1553931]
["bitfinex-derivatives","BTCF0:USTF0",1742424538062,4e-05,86484.0,86483.0,0.0924926]
["bitfinex-derivatives","BTCF0:USTF0",1742424538269,0.00017338,86490.0,86487.0,0.1387299]
["bitfinex-derivatives","BTCF0:USTF0",1742424538270,0.0924879,86488.0,86487.0,0.1387299]
["bitfinex-derivatives","BTCF0:USTF0",1742424538471,0.13890308,86490.0,86489.0,0.0924862]
["bitfinex-derivatives","BTCF0:USTF0",1742424540278,0.0924872,86488.0,86487.0,0.0462437]
["bitfinex-derivatives","BTCF0:USTF0",1742424540771,0.0924904,86485.0,86484.0,0.12752]
["bitfinex-derivatives","BTCF0:USTF0",1742424541367,0.092499,86477.0,86476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742424542186,0.1387459,86479.0,86478.0,0.0924979]
["bitfinex-derivatives","BTCF0:USTF0",1742424542370,0.0462484,86479.0,86478.0,0.0924979]
["bitfinex-derivatives","BTCF0:USTF0",1742424542880,0.092499,86477.0,86476.0,0.4532997]
["bitfinex-derivatives","BTCF0:USTF0",1742424543180,0.092499,86477.0,86476.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1742424543774,0.0925358,86480.0,86479.0,0.0924969]
["bitfinex-derivatives","BTCF0:USTF0",1742424543975,0.092499,86478.0,86477.0,0.0924986]
["bitfinex-derivatives","BTCF0:USTF0",1742424544481,0.092499,86478.0,86477.0,0.1252986]
["bitfinex-derivatives","BTCF0:USTF0",1742424544974,0.092499,86478.0,86477.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742424545176,4e-05,86480.0,86477.0,0.125299]
["bitfinex-derivatives","BTCF0:USTF0",1742424545377,4e-05,86480.0,86479.0,0.0924969]
["bitfinex-derivatives","BTCF0:USTF0",1742424545568,0.0925358,86480.0,86479.0,0.0924969]
["bitfinex-derivatives","BTCF0:USTF0",1742424545772,0.0924979,86478.0,86477.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742424546674,0.1253979,86478.0,86477.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742424547473,0.0462884,86480.0,86477.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742424547773,4e-05,86480.0,86479.0,0.0924969]
["bitfinex-derivatives","BTCF0:USTF0",1742424548168,0.0925358,86480.0,86477.0,0.079049]
["bitfinex-derivatives","BTCF0:USTF0",1742424548373,0.0924979,86478.0,86477.0,0.079049]
["bitfinex-derivatives","BTCF0:USTF0",1742424548781,4e-05,86482.0,86479.0,0.0462479]
["bitfinex-derivatives","BTCF0:USTF0",1742424549081,0.0925336,86482.0,86481.0,0.0924947]
["bitfinex-derivatives","BTCF0:USTF0",1742424549280,0.0924936,86482.0,86481.0,0.0924947]
["bitfinex-derivatives","BTCF0:USTF0",1742424549477,0.3608,86494.0,86484.0,0.0462453]
["bitfinex-derivatives","BTCF0:USTF0",1742424549683,0.1387347,86488.0,86487.0,0.0924875]
["bitfinex-derivatives","BTCF0:USTF0",1742424550378,0.00017338,86490.0,86489.0,0.0924862]
["bitfinex-derivatives","BTCF0:USTF0",1742424550770,0.09265848,86490.0,86489.0,0.0924862]
["bitfinex-derivatives","BTCF0:USTF0",1742424550977,0.00017338,86490.0,86489.0,0.0924862]
["bitfinex-derivatives","BTCF0:USTF0",1742424551177,0.09265848,86490.0,86489.0,0.0924862]
["bitfinex-derivatives","BTCF0:USTF0",1742424551580,0.00017338,86490.0,86489.0,0.0924862]
["bitfinex-derivatives","BTCF0:USTF0",1742424551782,0.09265848,86490.0,86489.0,0.0924862]
["bitfinex-derivatives","BTCF0:USTF0",1742424552181,0.00017338,86490.0,86489.0,0.4532862]
["bitfinex-derivatives","BTCF0:USTF0",1742424553376,0.25254609,86513.0,86489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742424553686,0.24170487,86513.0,86512.0,0.0924616]
["bitfinex-derivatives","BTCF0:USTF0",1742424553890,0.33416537,86513.0,86512.0,0.2185416]
["bitfinex-derivatives","BTCF0:USTF0",1742424554989,0.0924605,86513.0,86512.0,0.2185416]
["bitfinex-derivatives","BTCF0:USTF0",1742424555886,0.0924616,86512.0,86511.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742424556086,0.1251616,86512.0,86511.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742424556394,0.0924616,86512.0,86511.0,0.2172234]
["bitfinex-derivatives","BTCF0:USTF0",1742424557586,0.0924616,86512.0,86511.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742424557981,0.033,86513.0,86505.0,0.15622]
["bitfinex-derivatives","BTCF0:USTF0",1742424557982,0.092468,86506.0,86505.0,0.15622]
["bitfinex-derivatives","BTCF0:USTF0",1742424558184,0.0924665,86508.0,86507.0,0.0924663]
["bitfinex-derivatives","BTCF0:USTF0",1742424558389,0.092468,86506.0,86505.0,0.2024544]
["bitfinex-derivatives","BTCF0:USTF0",1742424558583,0.092468,86506.0,86505.0,0.15622]
["bitfinex-derivatives","BTCF0:USTF0",1742424559086,0.0924691,86505.0,86504.0,0.00017338]
["bitfinex-derivatives","BTCF0:USTF0",1742424559277,0.1235691,86505.0,86504.0,0.00017338]
["bitfinex-derivatives","BTCF0:USTF0",1742424559682,0.1235691,86505.0,86484.0,0.1239907]
["bitfinex-derivatives","BTCF0:USTF0",1742424559683,0.0311,86505.0,86484.0,0.1239907]
["bitfinex-derivatives","BTCF0:USTF0",1742424559891,0.4532862,86489.0,86488.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1742424560186,0.0924862,86489.0,86488.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1742424560381,0.0462424,86491.0,86488.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1742424560382,0.0311,86490.0,86488.0,0.1266872]
["bitfinex-derivatives","BTCF0:USTF0",1742424560581,0.12564,86498.0,86488.0,0.1266872]
["bitfinex-derivatives","BTCF0:USTF0",1742424560582,0.092476,86499.0,86497.0,0.0924776]
["bitfinex-derivatives","BTCF0:USTF0",1742424560788,0.092476,86499.0,86498.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1742424561285,0.0924797,86495.0,86494.0,0.0924807]
["bitfinex-derivatives","BTCF0:USTF0",1742424561681,0.0924808,86494.0,86493.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1742424562687,0.0924851,86490.0,86489.0,0.00017338]
["bitfinex-derivatives","BTCF0:USTF0",1742424568388,4e-05,86491.0,86490.0,0.0924851]
["bitfinex-derivatives","BTCF0:USTF0",1742424568591,4e-05,86491.0,86490.0,0.1585851]
["bitfinex-derivatives","BTCF0:USTF0",1742424569191,4e-05,86491.0,86490.0,0.2832651]
["bitfinex-derivatives","BTCF0:USTF0",1742424569393,0.092484,86491.0,86490.0,0.3295075]
["bitfinex-derivatives","BTCF0:USTF0",1742424569611,0.1169545,86495.0,86494.0,0.0924808]
["bitfinex-derivatives","BTCF0:USTF0",1742424569896,0.1169545,86495.0,86494.0,0.3324808]
["bitfinex-derivatives","BTCF0:USTF0",1742424571406,0.13317706,86499.0,86496.0,0.0462388]
["bitfinex-derivatives","BTCF0:USTF0",1742424571613,0.0924695,86505.0,86504.0,0.0462346]
["bitfinex-derivatives","BTCF0:USTF0",1742424571808,0.0924695,86505.0,86504.0,0.4966546]
["bitfinex-derivatives","BTCF0:USTF0",1742424572410,0.00017338,86507.0,86506.0,0.092468]
["bitfinex-derivatives","BTCF0:USTF0",1742424572598,0.00017338,86507.0,86506.0,0.342468]
["bitfinex-derivatives","BTCF0:USTF0",1742424572998,0.09264028,86507.0,86506.0,0.342468]
["bitfinex-derivatives","BTCF0:USTF0",1742424573810,0.09264028,86507.0,86506.0,0.375568]
["bitfinex-derivatives","BTCF0:USTF0",1742424574408,0.09264028,86507.0,86506.0,0.125568]
["bitfinex-derivatives","BTCF0:USTF0",1742424574615,0.09264028,86507.0,86506.0,0.159668]
["bitfinex-derivatives","BTCF0:USTF0",1742424575820,0.00017338,86507.0,86506.0,0.159668]
["bitfinex-derivatives","BTCF0:USTF0",1742424576616,0.09264028,86507.0,86506.0,0.429668]
["bitfinex-derivatives","BTCF0:USTF0",1742424576806,0.00017338,86507.0,86506.0,0.429668]
["bitfinex-derivatives","BTCF0:USTF0",1742424577011,4e-05,86512.0,86511.0,0.0924626]
["bitfinex-derivatives","BTCF0:USTF0",1742424577419,0.0924585,86515.0,86514.0,0.0924594]
["bitfinex-derivatives","BTCF0:USTF0",1742424577722,0.0924585,86515.0,86514.0,0.4532594]
["bitfinex-derivatives","BTCF0:USTF0",1742424578625,0.0924605,86513.0,86512.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742424579120,0.0924605,86513.0,86512.0,0.1567616]
["bitfinex-derivatives","BTCF0:USTF0",1742424579421,0.1241605,86513.0,86512.0,0.1567616]
["bitfinex-derivatives","BTCF0:USTF0",1742424579615,0.1571605,86513.0,86512.0,0.1567616]
["bitfinex-derivatives","BTCF0:USTF0",1742424579816,0.1571605,86513.0,86512.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742424580913,0.1571605,86513.0,86512.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742424582423,0.1571605,86513.0,86507.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1742424582424,0.0924658,86508.0,86507.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1742424586116,0.0924658,86508.0,86507.0,0.1262669]
["bitfinex-derivatives","BTCF0:USTF0",1742424586321,0.0924658,86508.0,86507.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1742424586717,0.1237658,86508.0,86507.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1742424587229,0.00906,86518.0,86517.0,0.0924562]
["bitfinex-derivatives","BTCF0:USTF0",1742424587429,0.00017338,86523.0,86522.0,0.0924509]
["bitfinex-derivatives","BTCF0:USTF0",1742424587722,0.01083922,86526.0,86525.0,0.0924477]
["bitfinex-derivatives","BTCF0:USTF0",1742424588023,0.01087922,86526.0,86525.0,0.0924477]
["bitfinex-derivatives","BTCF0:USTF0",1742424588223,4e-05,86526.0,86525.0,0.0924477]
["bitfinex-derivatives","BTCF0:USTF0",1742424588722,0.0313,86534.0,86525.0,0.0924477]
["bitfinex-derivatives","BTCF0:USTF0",1742424588723,0.00017338,86534.0,86528.0,0.046222]
["bitfinex-derivatives","BTCF0:USTF0",1742424588927,0.00017338,86534.0,86531.0,0.4532413]
["bitfinex-derivatives","BTCF0:USTF0",1742424589325,0.00017338,86534.0,86532.0,0.0924391]
["bitfinex-derivatives","BTCF0:USTF0",1742424589626,0.00017338,86534.0,86533.0,0.0924391]
["bitfinex-derivatives","BTCF0:USTF0",1742424589824,0.09261148,86534.0,86533.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1742424590127,0.09261148,86534.0,86521.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1742424590128,0.0924455,86527.0,86526.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1742424590522,0.0924466,86526.0,86525.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1742424590726,0.1267466,86526.0,86525.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1742424590921,0.0924466,86526.0,86525.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1742424591116,0.0924466,86526.0,86525.0,0.1269477]
["bitfinex-derivatives","BTCF0:USTF0",1742424591322,0.0462227,86528.0,86527.0,0.0924455]
["bitfinex-derivatives","BTCF0:USTF0",1742424591516,0.0924466,86526.0,86525.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1742424591823,0.0924466,86526.0,86525.0,0.3269477]
["bitfinex-derivatives","BTCF0:USTF0",1742424592023,0.0342,86532.0,86526.0,0.1386658]
["bitfinex-derivatives","BTCF0:USTF0",1742424592024,0.0924464,86527.0,86526.0,0.1386658]
["bitfinex-derivatives","BTCF0:USTF0",1742424592326,0.00017338,86534.0,86533.0,0.0924391]
["bitfinex-derivatives","BTCF0:USTF0",1742424592531,0.00017338,86534.0,86532.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742424592532,0.0924391,86533.0,86532.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742424592729,0.1246391,86533.0,86532.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742424593031,0.1577391,86533.0,86532.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742424594326,0.1246391,86533.0,86532.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742424594830,0.1577391,86533.0,86532.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742424595828,0.1577391,86533.0,86532.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742424596537,0.0924466,86526.0,86525.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742424596721,0.0924487,86524.0,86523.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1742424597036,0.0924487,86524.0,86523.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1742424597227,0.0924487,86524.0,86523.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1742424597428,0.1242487,86524.0,86523.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1742424597822,0.1242487,86524.0,86523.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1742424598221,0.1242487,86524.0,86523.0,0.2386498]
["bitfinex-derivatives","BTCF0:USTF0",1742424598426,0.1242487,86524.0,86523.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1742424599826,0.1242487,86524.0,86523.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1742424600028,0.1242487,86524.0,86523.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1742424600524,0.0924637,86510.0,86501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742424600837,0.0924723,86502.0,86501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742424601326,0.0924723,86502.0,86501.0,0.35956123]
["bitfinex-derivatives","BTCF0:USTF0",1742424601637,0.0924797,86495.0,86494.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742424601834,0.0924797,86495.0,86485.0,0.5156]
["bitfinex-derivatives","BTCF0:USTF0",1742424601835,0.0874797,86495.0,86485.0,0.39436]
["bitfinex-derivatives","BTCF0:USTF0",1742424602037,0.0924894,86486.0,86485.0,0.4334]
["bitfinex-derivatives","BTCF0:USTF0",1742424602732,0.0924894,86486.0,86485.0,0.1650904]
["bitfinex-derivatives","BTCF0:USTF0",1742424603132,0.1387319,86488.0,86487.0,0.0924883]
["bitfinex-derivatives","BTCF0:USTF0",1742424603430,0.0462373,86500.0,86497.0,0.0924776]
["bitfinex-derivatives","BTCF0:USTF0",1742424603635,0.0462378,86499.0,86497.0,0.0924776]
["bitfinex-derivatives","BTCF0:USTF0",1742424603827,0.0462373,86500.0,86497.0,0.0924776]
["bitfinex-derivatives","BTCF0:USTF0",1742424604028,0.004,86502.0,86501.0,0.0924733]
["bitfinex-derivatives","BTCF0:USTF0",1742424604029,0.0964728,86502.0,86501.0,0.0924733]
["bitfinex-derivatives","BTCF0:USTF0",1742424604227,0.004,86502.0,86501.0,0.0924733]
["bitfinex-derivatives","BTCF0:USTF0",1742424604541,0.0924723,86502.0,86501.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742424604837,0.0924723,86502.0,86501.0,0.1553733]
["bitfinex-derivatives","BTCF0:USTF0",1742424606624,0.0924723,86502.0,86501.0,0.1653733]
["bitfinex-derivatives","BTCF0:USTF0",1742424606841,0.00021338,86503.0,86502.0,0.0924723]
["bitfinex-derivatives","BTCF0:USTF0",1742424607028,0.00021338,86503.0,86502.0,0.3926723]
["bitfinex-derivatives","BTCF0:USTF0",1742424607229,0.00021338,86503.0,86502.0,0.7534723]
["bitfinex-derivatives","BTCF0:USTF0",1742424607435,0.00017338,86503.0,86502.0,0.7534723]
["bitfinex-derivatives","BTCF0:USTF0",1742424608335,0.0924765,86498.0,86497.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742424608532,0.0894842,86492.0,86491.0,0.0924818]
["bitfinex-derivatives","BTCF0:USTF0",1742424608733,0.126476,86500.0,86499.0,0.0924755]
["bitfinex-derivatives","BTCF0:USTF0",1742424609039,0.00017338,86503.0,86502.0,0.0924723]
["bitfinex-derivatives","BTCF0:USTF0",1742424609240,0.00017338,86503.0,86502.0,0.4532723]
["bitfinex-derivatives","BTCF0:USTF0",1742424609424,0.09264458,86503.0,86502.0,0.4532723]
["bitfinex-derivatives","BTCF0:USTF0",1742424609628,0.09264458,86503.0,86502.0,0.5749923]
["bitfinex-derivatives","BTCF0:USTF0",1742424610042,0.09264458,86503.0,86502.0,0.7179923]
["bitfinex-derivatives","BTCF0:USTF0",1742424610434,0.09264458,86503.0,86502.0,0.62552]
["bitfinex-derivatives","BTCF0:USTF0",1742424610759,0.09264458,86503.0,86502.0,0.48552]
["bitfinex-derivatives","BTCF0:USTF0",1742424611040,0.12634458,86503.0,86502.0,0.48252]
["bitfinex-derivatives","BTCF0:USTF0",1742424611239,0.15844458,86503.0,86502.0,0.48252]
["bitfinex-derivatives","BTCF0:USTF0",1742424611539,0.51924458,86503.0,86502.0,0.12172]
["bitfinex-derivatives","BTCF0:USTF0",1742424611730,0.0924797,86495.0,86494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742424611928,0.0924797,86495.0,86494.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1742424612235,0.0924797,86495.0,86481.0,0.42642038]
["bitfinex-derivatives","BTCF0:USTF0",1742424612236,0.4266,86496.0,86469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742424612540,0.0925065,86470.0,86469.0,0.5558104]
["bitfinex-derivatives","BTCF0:USTF0",1742424613131,0.1387591,86472.0,86469.0,0.287517]
["bitfinex-derivatives","BTCF0:USTF0",1742424613330,0.0925065,86470.0,86469.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742424613846,0.0905065,86470.0,86469.0,0.1025076]
["bitfinex-derivatives","BTCF0:USTF0",1742424614140,0.1224065,86470.0,86469.0,0.1025076]
["bitfinex-derivatives","BTCF0:USTF0",1742424614441,0.1224065,86470.0,86469.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742424614627,0.1224065,86470.0,86469.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1742424614930,0.1224065,86470.0,86469.0,0.1383076]
["bitfinex-derivatives","BTCF0:USTF0",1742424617835,0.1224065,86470.0,86469.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1742424618035,0.1224065,86470.0,86469.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1742424618431,0.0462498,86477.0,86469.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1742424618643,0.04642178,86479.0,86478.0,0.0924979]
["bitfinex-derivatives","BTCF0:USTF0",1742424619345,0.13892048,86479.0,86478.0,0.0924979]
["bitfinex-derivatives","BTCF0:USTF0",1742424619845,0.0925001,86476.0,86475.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742424620039,0.0925001,86476.0,86475.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1742424620238,0.0925001,86476.0,86475.0,0.1652011]
["bitfinex-derivatives","BTCF0:USTF0",1742424620748,0.00017338,86479.0,86478.0,0.0924979]
["bitfinex-derivatives","BTCF0:USTF0",1742424621043,0.00017338,86479.0,86478.0,0.1731979]
["bitfinex-derivatives","BTCF0:USTF0",1742424621231,0.0392,86490.0,86478.0,0.1731979]
["bitfinex-derivatives","BTCF0:USTF0",1742424621232,0.4083,86492.0,86484.0,0.0462457]
["bitfinex-derivatives","BTCF0:USTF0",1742424621546,0.093123,86492.0,86491.0,0.1849613]
["bitfinex-derivatives","BTCF0:USTF0",1742424621840,0.092483,86492.0,86491.0,0.3549613]
["bitfinex-derivatives","BTCF0:USTF0",1742424622033,0.0924851,86490.0,86489.0,0.0924856]
["bitfinex-derivatives","BTCF0:USTF0",1742424622232,0.0924814,86496.0,86489.0,0.1721856]
["bitfinex-derivatives","BTCF0:USTF0",1742424622442,0.1387207,86496.0,86495.0,0.4532748]
["bitfinex-derivatives","BTCF0:USTF0",1742424622633,0.00017338,86498.0,86497.0,0.0924776]
["bitfinex-derivatives","BTCF0:USTF0",1742424623038,0.00017338,86498.0,86497.0,0.1320776]
["bitfinex-derivatives","BTCF0:USTF0",1742424623338,0.09264988,86498.0,86497.0,0.1320776]
["bitfinex-derivatives","BTCF0:USTF0",1742424623543,0.00017338,86498.0,86497.0,0.1320776]
["bitfinex-derivatives","BTCF0:USTF0",1742424624142,0.09264988,86498.0,86497.0,0.1320776]
["bitfinex-derivatives","BTCF0:USTF0",1742424624343,0.09264988,86498.0,86497.0,0.1330776]
["bitfinex-derivatives","BTCF0:USTF0",1742424624545,0.09264988,86498.0,86497.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1742424624546,0.13444988,86498.0,86497.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1742424624748,0.17394988,86498.0,86497.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1742424624938,0.0924787,86496.0,86495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742424625139,0.092484,86491.0,86490.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1742424625335,0.092484,86491.0,86490.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1742424625539,0.092484,86491.0,86490.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742424625941,0.131984,86491.0,86490.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742424626350,0.13559761,86491.0,86490.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742424626554,0.046243,86490.0,86487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742424626737,0.0924894,86486.0,86485.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1742424626942,0.1023206,86486.0,86485.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1742424627143,0.1023206,86486.0,86477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742424627144,0.0924979,86478.0,86477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742424627340,0.10232966,86478.0,86477.0,0.593299]
["bitfinex-derivatives","BTCF0:USTF0",1742424627643,0.10232966,86478.0,86477.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1742424627846,0.46312966,86478.0,86477.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1742424628041,0.47252543,86478.0,86477.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1742424628343,0.0925065,86470.0,86469.0,0.00017338]
["bitfinex-derivatives","BTCF0:USTF0",1742424628544,0.046258,86461.0,86458.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742424628844,0.0925215,86456.0,86455.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1742424629046,0.0462646,86449.0,86445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742424629244,0.0925311,86447.0,86446.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1742424629552,0.0925311,86447.0,86446.0,0.1445322]
["bitfinex-derivatives","BTCF0:USTF0",1742424629754,0.13544471,86447.0,86446.0,0.1445322]
["bitfinex-derivatives","BTCF0:USTF0",1742424630548,0.13444471,86447.0,86446.0,0.1445322]
["bitfinex-derivatives","BTCF0:USTF0",1742424630940,0.13444471,86447.0,86446.0,0.1875322]
["bitfinex-derivatives","BTCF0:USTF0",1742424631145,0.13444471,86447.0,86446.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1742424631457,0.13544471,86447.0,86446.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1742424631753,0.1318311,86447.0,86446.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1742424632145,0.1318311,86447.0,86446.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1742424634354,0.0403,86447.0,86446.0,0.1055322]
["bitfinex-derivatives","BTCF0:USTF0",1742424634654,0.001,86447.0,86446.0,0.1055322]
["bitfinex-derivatives","BTCF0:USTF0",1742424634856,0.001,86447.0,86446.0,0.1878322]
["bitfinex-derivatives","BTCF0:USTF0",1742424636658,0.0935311,86447.0,86446.0,0.1878322]
["bitfinex-derivatives","BTCF0:USTF0",1742424636861,0.001,86447.0,86446.0,0.1878322]
["bitfinex-derivatives","BTCF0:USTF0",1742424637054,0.0935311,86447.0,86446.0,0.1878322]
["bitfinex-derivatives","BTCF0:USTF0",1742424638461,0.0935311,86447.0,86446.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1742424638661,0.1351311,86447.0,86446.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1742424638863,0.1351311,86447.0,86446.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1742424639950,0.1351311,86447.0,86446.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742424640655,0.1351311,86447.0,86433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742424640656,0.0925397,86439.0,86433.0,0.4033]
["bitfinex-derivatives","BTCF0:USTF0",1742424640854,0.0925397,86439.0,86432.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1742424640855,0.0925461,86433.0,86432.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1742424641054,0.4533397,86439.0,86427.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1742424641055,0.0925514,86428.0,86427.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1742424641456,0.09256,86420.0,86419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742424642357,0.17056,86420.0,86419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742424642553,0.00017349,86428.0,86419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742424642759,0.0391,86427.0,86420.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1742424643155,0.0925589,86421.0,86420.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1742424643355,0.0925589,86421.0,86420.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1742424643758,0.09256,86420.0,86419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742424643960,0.17056,86420.0,86419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742424645056,0.17156,86420.0,86419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742424647758,0.17156,86420.0,86411.0,0.00017349]
["bitfinex-derivatives","BTCF0:USTF0",1742424647759,0.0925686,86412.0,86411.0,0.00017349]
["bitfinex-derivatives","BTCF0:USTF0",1742424647959,0.2139286,86412.0,86411.0,0.28017349]
["bitfinex-derivatives","BTCF0:USTF0",1742424648560,0.2926286,86412.0,86411.0,0.28017349]
["bitfinex-derivatives","BTCF0:USTF0",1742424648960,0.2936286,86412.0,86411.0,0.28117349]
["bitfinex-derivatives","BTCF0:USTF0",1742424650370,0.0797,86412.0,86411.0,0.37374309]
["bitfinex-derivatives","BTCF0:USTF0",1742424650671,0.16124,86412.0,86411.0,0.37274309]
["bitfinex-derivatives","BTCF0:USTF0",1742424651056,0.0462833,86414.0,86411.0,0.28017349]
["bitfinex-derivatives","BTCF0:USTF0",1742424651262,0.0926075,86413.0,86412.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1742424651572,4e-05,86413.0,86412.0,0.4617686]
["bitfinex-derivatives","BTCF0:USTF0",1742424651868,0.12124,86433.0,86422.0,0.0925579]
["bitfinex-derivatives","BTCF0:USTF0",1742424652063,0.12128,86438.0,86422.0,0.0925579]
["bitfinex-derivatives","BTCF0:USTF0",1742424652260,0.0925434,86436.0,86422.0,0.0925579]
["bitfinex-derivatives","BTCF0:USTF0",1742424652471,0.0462711,86437.0,86427.0,0.0925525]
["bitfinex-derivatives","BTCF0:USTF0",1742424652665,4e-05,86435.0,86427.0,0.0925525]
["bitfinex-derivatives","BTCF0:USTF0",1742424653166,4e-05,86435.0,86427.0,0.1917525]
["bitfinex-derivatives","BTCF0:USTF0",1742424653770,4e-05,86435.0,86427.0,0.20357483]
["bitfinex-derivatives","BTCF0:USTF0",1742424654270,0.3608,86439.0,86427.0,0.20357483]
["bitfinex-derivatives","BTCF0:USTF0",1742424654271,0.0462709,86437.0,86427.0,0.20357483]
["bitfinex-derivatives","BTCF0:USTF0",1742424654466,0.0925407,86438.0,86427.0,0.20357483]
["bitfinex-derivatives","BTCF0:USTF0",1742424654674,0.0925439,86437.0,86436.0,0.0462711]
["bitfinex-derivatives","BTCF0:USTF0",1742424654864,0.0925439,86437.0,86436.0,0.1787711]
["bitfinex-derivatives","BTCF0:USTF0",1742424655064,0.1388152,86437.0,86436.0,0.1787711]
["bitfinex-derivatives","BTCF0:USTF0",1742424655375,0.1388115,86440.0,86439.0,0.0925397]
["bitfinex-derivatives","BTCF0:USTF0",1742424655873,0.1388115,86440.0,86439.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1742424657174,0.046271,86437.0,86431.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1742424657379,0.0925472,86432.0,86431.0,0.23017359]
["bitfinex-derivatives","BTCF0:USTF0",1742424657671,0.4533472,86432.0,86431.0,0.23017359]
["bitfinex-derivatives","BTCF0:USTF0",1742424658259,0.4993472,86432.0,86431.0,0.23017359]
["bitfinex-derivatives","BTCF0:USTF0",1742424658665,0.5043472,86432.0,86431.0,0.23017359]
["bitfinex-derivatives","BTCF0:USTF0",1742424663378,0.3658,86432.0,86431.0,0.23017359]
["bitfinex-derivatives","BTCF0:USTF0",1742424663581,0.0975472,86432.0,86431.0,0.23017359]
["bitfinex-derivatives","BTCF0:USTF0",1742424663967,0.1881472,86432.0,86431.0,0.23017359]
["bitfinex-derivatives","BTCF0:USTF0",1742424664574,0.005,86432.0,86431.0,0.23017359]
["bitfinex-derivatives","BTCF0:USTF0",1742424664783,0.0975472,86432.0,86431.0,0.32272179]
["bitfinex-derivatives","BTCF0:USTF0",1742424665982,0.005,86432.0,86431.0,0.32272179]
["bitfinex-derivatives","BTCF0:USTF0",1742424668985,0.0975472,86432.0,86431.0,0.32272179]
["bitfinex-derivatives","BTCF0:USTF0",1742424670575,0.005,86432.0,86431.0,0.68352179]
["bitfinex-derivatives","BTCF0:USTF0",1742424670786,0.006,86436.0,86435.0,0.0925439]
["bitfinex-derivatives","BTCF0:USTF0",1742424670970,0.006,86436.0,86435.0,0.1850861]
["bitfinex-derivatives","BTCF0:USTF0",1742424670971,0.0925429,86436.0,86435.0,0.1850861]
["bitfinex-derivatives","BTCF0:USTF0",1742424671183,0.092545,86434.0,86433.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1742424671581,0.092545,86434.0,86433.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1742424671779,0.183445,86434.0,86433.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1742424673185,0.092545,86434.0,86433.0,0.1802461]
["bitfinex-derivatives","BTCF0:USTF0",1742424673481,0.092545,86434.0,86433.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1742424673676,0.097545,86434.0,86433.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1742424674087,0.103545,86434.0,86433.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1742424675683,0.103545,86434.0,86433.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1742424676084,0.0925472,86432.0,86431.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1742424676382,0.0925472,86432.0,86431.0,0.27017359]
["bitfinex-derivatives","BTCF0:USTF0",1742424676886,0.1785472,86432.0,86431.0,0.27017359]
["bitfinex-derivatives","BTCF0:USTF0",1742424677186,0.1835472,86432.0,86431.0,0.27017359]
["bitfinex-derivatives","BTCF0:USTF0",1742424677788,0.1895472,86432.0,86431.0,0.27017359]
["bitfinex-derivatives","BTCF0:USTF0",1742424681498,0.3093872,86432.0,86431.0,0.27017359]
["bitfinex-derivatives","BTCF0:USTF0",1742424681783,0.6701872,86432.0,86431.0,0.27017359]
["bitfinex-derivatives","BTCF0:USTF0",1742424682592,0.6701872,86432.0,86419.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1742424682593,0.09256,86420.0,86419.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1742424682783,0.21228,86420.0,86419.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1742424683491,0.30198,86420.0,86419.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1742424683886,0.30998,86420.0,86419.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1742424684988,0.30998,86420.0,86419.0,0.2945]
["bitfinex-derivatives","BTCF0:USTF0",1742424685187,0.30998,86420.0,86419.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742424686490,0.0925675,86413.0,86412.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1742424686685,0.2637004,86420.0,86412.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1742424686990,0.0925654,86416.0,86415.0,0.0925646]
["bitfinex-derivatives","BTCF0:USTF0",1742424687192,0.12772,86420.0,86415.0,0.4638646]
["bitfinex-derivatives","BTCF0:USTF0",1742424687393,0.0925643,86416.0,86415.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1742424687898,0.09856,86420.0,86419.0,0.0925611]
["bitfinex-derivatives","BTCF0:USTF0",1742424688084,0.09756,86420.0,86419.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742424688490,0.18696,86420.0,86419.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742424688692,0.30132,86420.0,86419.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742424689403,0.30732,86420.0,86419.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742424689894,0.21792,86420.0,86419.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742424690195,0.21784,86420.0,86419.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742424690394,0.26504,86420.0,86419.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742424691001,0.21984,86420.0,86419.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742424691591,0.25904,86420.0,86419.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742424691800,0.31214,86420.0,86419.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742424692196,0.0925643,86416.0,86415.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1742424692393,0.0925643,86416.0,86415.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1742424693307,0.0925686,86412.0,86411.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1742424693492,0.2137686,86412.0,86411.0,0.25017359]
["bitfinex-derivatives","BTCF0:USTF0",1742424694998,0.21738578,86412.0,86411.0,0.25017359]
["bitfinex-derivatives","BTCF0:USTF0",1742424695696,0.21738578,86412.0,86411.0,0.21400176]
["bitfinex-derivatives","BTCF0:USTF0",1742424695697,0.22238578,86412.0,86411.0,0.21400176]
["bitfinex-derivatives","BTCF0:USTF0",1742424696496,0.2187686,86412.0,86411.0,0.21400176]
["bitfinex-derivatives","BTCF0:USTF0",1742424698099,0.0925804,86401.0,86400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742424698294,0.5750204,86401.0,86400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742424698490,0.2142204,86401.0,86400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742424698691,0.12164,86403.0,86400.0,0.1462907]
["bitfinex-derivatives","BTCF0:USTF0",1742424698991,0.12168,86408.0,86406.0,0.092575]
["bitfinex-derivatives","BTCF0:USTF0",1742424699196,0.2142529,86408.0,86407.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1742424699402,0.2143329,86408.0,86407.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1742424699992,0.00021359,86409.0,86407.0,0.2389]
["bitfinex-derivatives","BTCF0:USTF0",1742424700294,0.00021359,86409.0,86408.0,0.1382729]
["bitfinex-derivatives","BTCF0:USTF0",1742424700696,0.00021359,86409.0,86408.0,0.1829729]
["bitfinex-derivatives","BTCF0:USTF0",1742424700903,0.00017359,86409.0,86408.0,0.1829729]
["bitfinex-derivatives","BTCF0:USTF0",1742424701506,0.00017359,86409.0,86408.0,0.1839729]
["bitfinex-derivatives","BTCF0:USTF0",1742424702011,0.00017359,86409.0,86408.0,0.19601395]
["bitfinex-derivatives","BTCF0:USTF0",1742424702197,0.00417359,86409.0,86408.0,0.19601395]
["bitfinex-derivatives","BTCF0:USTF0",1742424702602,0.03498338,86428.0,86427.0,0.0925525]
["bitfinex-derivatives","BTCF0:USTF0",1742424702904,0.00060001,86429.0,86428.0,0.0925514]
["bitfinex-derivatives","BTCF0:USTF0",1742424703099,4e-05,86437.0,86428.0,0.6563]
["bitfinex-derivatives","BTCF0:USTF0",1742424703304,0.0925418,86437.0,86436.0,0.4533429]
["bitfinex-derivatives","BTCF0:USTF0",1742424703497,4e-05,86440.0,86437.0,0.0925418]
["bitfinex-derivatives","BTCF0:USTF0",1742424703702,4e-05,86440.0,86439.0,0.0925397]
["bitfinex-derivatives","BTCF0:USTF0",1742424704007,4e-05,86440.0,86439.0,0.3625397]
["bitfinex-derivatives","BTCF0:USTF0",1742424704008,0.0925786,86440.0,86439.0,0.3625397]
["bitfinex-derivatives","BTCF0:USTF0",1742424704400,0.0925386,86440.0,86439.0,0.3625397]
["bitfinex-derivatives","BTCF0:USTF0",1742424704594,0.0925386,86440.0,86439.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742424704801,0.4533386,86440.0,86439.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742424705907,0.4593386,86440.0,86439.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742424706300,0.011,86440.0,86439.0,0.4543397]
["bitfinex-derivatives","BTCF0:USTF0",1742424707400,0.1035386,86440.0,86439.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742424708412,0.1035386,86440.0,86439.0,0.4543397]
["bitfinex-derivatives","BTCF0:USTF0",1742424708413,0.011,86440.0,86439.0,0.4543397]
["bitfinex-derivatives","BTCF0:USTF0",1742424708607,0.011,86440.0,86439.0,0.8151397]
["bitfinex-derivatives","BTCF0:USTF0",1742424709707,0.3608,86464.0,86463.0,0.092514]
["bitfinex-derivatives","BTCF0:USTF0",1742424709903,0.4533132,86464.0,86463.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742424710504,0.4533132,86464.0,86463.0,0.3514]
["bitfinex-derivatives","BTCF0:USTF0",1742424710709,0.4961132,86464.0,86463.0,0.3514]
["bitfinex-derivatives","BTCF0:USTF0",1742424710913,0.5407132,86464.0,86463.0,0.3514]
["bitfinex-derivatives","BTCF0:USTF0",1742424711705,0.4961132,86464.0,86463.0,0.3514]
["bitfinex-derivatives","BTCF0:USTF0",1742424711913,0.4981132,86464.0,86463.0,0.3514]
["bitfinex-derivatives","BTCF0:USTF0",1742424712218,0.3628,86464.0,86463.0,0.443914]
["bitfinex-derivatives","BTCF0:USTF0",1742424712411,0.3628,86464.0,86463.0,0.3514]
["bitfinex-derivatives","BTCF0:USTF0",1742424712711,0.4553129,86464.0,86463.0,0.3514]
["bitfinex-derivatives","BTCF0:USTF0",1742424713213,0.4583129,86464.0,86463.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742424713610,0.5521129,86464.0,86463.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742424717307,0.5521129,86464.0,86459.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1742424717308,0.0925172,86460.0,86459.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1742424718108,0.46028,86464.0,86459.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1742424718308,0.3658,86464.0,86463.0,0.092514]
["bitfinex-derivatives","BTCF0:USTF0",1742424718513,0.005,86464.0,86463.0,0.362514]
["bitfinex-derivatives","BTCF0:USTF0",1742424718718,0.0925501,86467.0,86466.0,0.0925108]
["bitfinex-derivatives","BTCF0:USTF0",1742424718915,4e-05,86467.0,86466.0,0.0925108]
["bitfinex-derivatives","BTCF0:USTF0",1742424719109,4e-05,86467.0,86466.0,0.1853108]
["bitfinex-derivatives","BTCF0:USTF0",1742424719303,0.0925087,86468.0,86467.0,0.0925097]
["bitfinex-derivatives","BTCF0:USTF0",1742424719710,0.0925087,86468.0,86467.0,0.1853097]
["bitfinex-derivatives","BTCF0:USTF0",1742424720008,4e-05,86469.0,86468.0,0.0925086]
["bitfinex-derivatives","BTCF0:USTF0",1742424720203,4e-05,86469.0,86468.0,0.4531086]
["bitfinex-derivatives","BTCF0:USTF0",1742424720410,0.0925076,86469.0,86468.0,0.4517]
["bitfinex-derivatives","BTCF0:USTF0",1742424721925,0.4533076,86469.0,86468.0,0.4517]
["bitfinex-derivatives","BTCF0:USTF0",1742424722521,0.5426076,86469.0,86468.0,0.3311]
["bitfinex-derivatives","BTCF0:USTF0",1742424723219,0.5426076,86469.0,86462.0,0.1402147]
["bitfinex-derivatives","BTCF0:USTF0",1742424723220,0.092514,86463.0,86462.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1742424723415,0.0925129,86464.0,86463.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1742424723721,0.0925129,86464.0,86463.0,0.3385]
["bitfinex-derivatives","BTCF0:USTF0",1742424724720,0.0925129,86464.0,86463.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742424725115,0.0945129,86464.0,86463.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742424725517,0.2148729,86464.0,86463.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742424725716,0.2148729,86464.0,86455.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1742424725717,0.0925215,86456.0,86455.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1742424725924,0.2128415,86456.0,86455.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1742424726711,0.0925322,86446.0,86445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742424727218,0.2127722,86446.0,86445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742424728820,0.0925375,86441.0,86440.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1742424729121,0.0925407,86438.0,86437.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1742424729518,0.2126207,86438.0,86437.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1742424730715,0.2146207,86438.0,86437.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1742424732027,0.2166207,86438.0,86437.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1742424732821,0.3091207,86438.0,86437.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1742424733018,0.3051207,86438.0,86437.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1742424733220,0.3071207,86438.0,86437.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1742424733623,0.3051207,86438.0,86437.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1742424733928,0.3071207,86438.0,86437.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1742424735837,0.3081207,86438.0,86437.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1742424736028,0.0925589,86421.0,86411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742424736227,0.0925589,86421.0,86420.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1742424737434,0.0925589,86421.0,86420.0,0.5338]
["bitfinex-derivatives","BTCF0:USTF0",1742424737930,0.1803589,86421.0,86420.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1742424738434,0.1823589,86421.0,86420.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1742424739724,0.1823589,86421.0,86420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742424740839,0.0925632,86417.0,86416.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1742424741035,0.0925696,86411.0,86410.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1742424741227,0.0925696,86411.0,86410.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1742424741228,0.4533696,86411.0,86410.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1742424741424,0.4533696,86411.0,86410.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1742424741938,0.11928,86417.0,86416.0,0.0925643]
["bitfinex-derivatives","BTCF0:USTF0",1742424742137,0.0925621,86418.0,86417.0,0.0925626]
["bitfinex-derivatives","BTCF0:USTF0",1742424742330,0.0926021,86418.0,86417.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1742424743539,0.0925696,86411.0,86410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742424743833,0.0925696,86411.0,86410.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1742424744031,0.0925696,86411.0,86410.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1742424744923,0.0925696,86411.0,86410.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1742424745536,0.0935696,86411.0,86410.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1742424745728,0.0965696,86411.0,86410.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1742424745930,0.0965696,86411.0,86410.0,0.1839707]
["bitfinex-derivatives","BTCF0:USTF0",1742424746133,0.0965696,86411.0,86410.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1742424746536,0.0965696,86411.0,86410.0,0.1839707]
["bitfinex-derivatives","BTCF0:USTF0",1742424747435,0.004,86411.0,86410.0,0.1839707]
["bitfinex-derivatives","BTCF0:USTF0",1742424748031,4e-05,86418.0,86410.0,0.4439707]
["bitfinex-derivatives","BTCF0:USTF0",1742424748237,0.00017348,86429.0,86417.0,0.4070815]
["bitfinex-derivatives","BTCF0:USTF0",1742424748432,0.09272388,86429.0,86428.0,0.4533514]
["bitfinex-derivatives","BTCF0:USTF0",1742424748635,0.09272388,86429.0,86428.0,0.7233514]
["bitfinex-derivatives","BTCF0:USTF0",1742424749037,0.09272388,86429.0,86428.0,0.8619514]
["bitfinex-derivatives","BTCF0:USTF0",1742424749545,0.09372388,86429.0,86428.0,0.8619514]
["bitfinex-derivatives","BTCF0:USTF0",1742424750143,0.09572388,86429.0,86428.0,0.8619514]
["bitfinex-derivatives","BTCF0:USTF0",1742424750335,0.09572388,86429.0,86428.0,0.7694]
["bitfinex-derivatives","BTCF0:USTF0",1742424751739,0.09272388,86429.0,86428.0,0.7694]
["bitfinex-derivatives","BTCF0:USTF0",1742424751939,0.49852388,86429.0,86428.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1742424752744,0.49952388,86429.0,86428.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1742424752942,0.45452388,86429.0,86428.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1742424754639,0.0925686,86412.0,86404.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742424754944,0.0925686,86412.0,86411.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742424756458,0.0935686,86412.0,86411.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742424756952,0.0935686,86412.0,86411.0,0.2165696]
["bitfinex-derivatives","BTCF0:USTF0",1742424757348,0.0935686,86412.0,86411.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1742424758147,0.0955686,86412.0,86411.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1742424758353,0.003,86412.0,86411.0,0.2165696]
["bitfinex-derivatives","BTCF0:USTF0",1742424758535,0.0955686,86412.0,86411.0,0.2165696]
["bitfinex-derivatives","BTCF0:USTF0",1742424758732,0.0935686,86412.0,86411.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1742424759645,0.1856686,86412.0,86411.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1742424759846,0.1856686,86412.0,86411.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1742424761849,0.1856686,86412.0,86411.0,0.2165696]
["bitfinex-derivatives","BTCF0:USTF0",1742424762051,0.1866686,86412.0,86411.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1742424762746,0.0945686,86412.0,86411.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1742424763849,0.0925804,86401.0,86397.0,0.0925841]
["bitfinex-derivatives","BTCF0:USTF0",1742424764055,0.0925804,86401.0,86386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742424764056,0.0925804,86401.0,86398.0,0.1375831]
["bitfinex-derivatives","BTCF0:USTF0",1742424764945,0.07418495,86401.0,86398.0,0.1375831]
["bitfinex-derivatives","BTCF0:USTF0",1742424765139,0.07418495,86401.0,86399.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1742424765348,0.07518495,86401.0,86399.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1742424765651,0.12088495,86401.0,86400.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1742424765854,0.16668495,86401.0,86400.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1742424766844,0.16768495,86401.0,86400.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1742424767448,0.16768495,86401.0,86400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742424773554,0.12188495,86401.0,86400.0,0.1925814]
["bitfinex-derivatives","BTCF0:USTF0",1742424774153,0.12188495,86401.0,86400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742424774355,0.17018495,86401.0,86400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742424774963,0.16918495,86401.0,86400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742424775958,0.17018495,86401.0,86400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742424778168,0.0925932,86389.0,86388.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1742424778367,0.0925932,86389.0,86388.0,0.2635]
["bitfinex-derivatives","BTCF0:USTF0",1742424779067,0.1840932,86389.0,86388.0,0.2635]
["bitfinex-derivatives","BTCF0:USTF0",1742424779365,0.1840932,86389.0,86388.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1742424779563,0.1850932,86389.0,86388.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1742424780665,0.1850932,86389.0,86388.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742424780966,0.0926039,86379.0,86376.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1742424781165,0.2118839,86379.0,86377.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1742424781559,0.2118839,86379.0,86378.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1742424781762,0.3048839,86379.0,86378.0,0.5483]
["bitfinex-derivatives","BTCF0:USTF0",1742424781956,0.3048839,86379.0,86378.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1742424781957,0.3028839,86379.0,86378.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1742424782768,0.3028839,86379.0,86378.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1742424782968,0.3028839,86379.0,86378.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1742424783168,0.3028839,86379.0,86378.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742424783560,0.3028839,86379.0,86372.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1742424783561,0.0926104,86373.0,86372.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1742424783767,0.0926104,86373.0,86362.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1742424783768,0.0926211,86363.0,86362.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1742424784074,0.0926211,86363.0,86362.0,0.2275]
["bitfinex-derivatives","BTCF0:USTF0",1742424784662,0.1861211,86363.0,86362.0,0.2275]
["bitfinex-derivatives","BTCF0:USTF0",1742424785065,0.1408211,86363.0,86362.0,0.3201222]
["bitfinex-derivatives","BTCF0:USTF0",1742424786372,0.0117703,86371.0,86370.0,0.0926136]
["bitfinex-derivatives","BTCF0:USTF0",1742424786574,0.0117703,86371.0,86362.0,0.2275]
["bitfinex-derivatives","BTCF0:USTF0",1742424786575,0.0453,86381.0,86380.0,0.0926029]
["bitfinex-derivatives","BTCF0:USTF0",1742424786772,0.0482,86382.0,86380.0,0.1852047]
["bitfinex-derivatives","BTCF0:USTF0",1742424786970,0.0926029,86380.0,86379.0,0.1875039]
["bitfinex-derivatives","BTCF0:USTF0",1742424787166,0.0926029,86380.0,86379.0,0.2340039]
["bitfinex-derivatives","BTCF0:USTF0",1742424787367,0.1408029,86380.0,86379.0,0.2340039]
["bitfinex-derivatives","BTCF0:USTF0",1742424787568,0.3608,86384.0,86379.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1742424787767,0.3608,86384.0,86383.0,0.0925997]
["bitfinex-derivatives","BTCF0:USTF0",1742424787973,0.3608,86384.0,86383.0,0.10465067]
["bitfinex-derivatives","BTCF0:USTF0",1742424788476,0.4533986,86384.0,86383.0,0.0925997]
["bitfinex-derivatives","BTCF0:USTF0",1742424789072,0.4573986,86384.0,86383.0,0.0925997]
["bitfinex-derivatives","BTCF0:USTF0",1742424790075,0.4563986,86384.0,86383.0,0.0925997]
["bitfinex-derivatives","BTCF0:USTF0",1742424790468,0.0955986,86384.0,86383.0,0.0925997]
["bitfinex-derivatives","BTCF0:USTF0",1742424790776,0.001,86384.0,86383.0,0.0925997]
["bitfinex-derivatives","BTCF0:USTF0",1742424791074,0.0955986,86384.0,86383.0,0.0925997]
["bitfinex-derivatives","BTCF0:USTF0",1742424791273,0.0926029,86380.0,86379.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1742424791473,0.092605,86378.0,86377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742424792175,0.137805,86378.0,86377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742424792375,0.137805,86378.0,86377.0,0.4534061]
["bitfinex-derivatives","BTCF0:USTF0",1742424792578,0.0452,86378.0,86377.0,0.4534061]
["bitfinex-derivatives","BTCF0:USTF0",1742424792881,0.1378018,86382.0,86381.0,0.0926018]
["bitfinex-derivatives","BTCF0:USTF0",1742424793070,0.0925987,86384.0,86383.0,0.0925986]
["bitfinex-derivatives","BTCF0:USTF0",1742424793673,0.0925987,86384.0,86383.0,0.1383986]
["bitfinex-derivatives","BTCF0:USTF0",1742424794879,4e-05,86385.0,86384.0,0.0925986]
["bitfinex-derivatives","BTCF0:USTF0",1742424795176,0.0474,86418.0,86395.0,0.0925868]
["bitfinex-derivatives","BTCF0:USTF0",1742424795382,0.1388547,86412.0,86411.0,0.0925675]
["bitfinex-derivatives","BTCF0:USTF0",1742424795977,0.1388547,86412.0,86411.0,0.1389675]
["bitfinex-derivatives","BTCF0:USTF0",1742424796675,0.1388547,86412.0,86411.0,0.3689675]
["bitfinex-derivatives","BTCF0:USTF0",1742424796873,0.0925771,86404.0,86403.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1742424797475,0.0925771,86404.0,86384.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1742424797476,0.0925975,86385.0,86384.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1742424797775,0.0926072,86376.0,86375.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1742424797976,0.0926072,86376.0,86375.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1742424798181,0.3608,86377.0,86364.0,0.20427213]
["bitfinex-derivatives","BTCF0:USTF0",1742424798182,0.0463062,86372.0,86364.0,0.20427213]
["bitfinex-derivatives","BTCF0:USTF0",1742424798381,0.0926179,86366.0,86365.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1742424798788,0.0926189,86365.0,86364.0,0.20427213]
["bitfinex-derivatives","BTCF0:USTF0",1742424799388,0.55494527,86365.0,86364.0,0.20427213]
["bitfinex-derivatives","BTCF0:USTF0",1742424799688,0.0926243,86360.0,86359.0,0.27236285]
["bitfinex-derivatives","BTCF0:USTF0",1742424799878,0.0926243,86360.0,86359.0,0.28236285]
["bitfinex-derivatives","BTCF0:USTF0",1742424800083,0.2114243,86360.0,86359.0,0.28236285]
["bitfinex-derivatives","BTCF0:USTF0",1742424800481,0.2592243,86360.0,86359.0,0.28236285]
["bitfinex-derivatives","BTCF0:USTF0",1742424800683,0.0926297,86355.0,86348.0,0.40897552]
["bitfinex-derivatives","BTCF0:USTF0",1742424801490,0.1404297,86355.0,86348.0,0.40897552]
["bitfinex-derivatives","BTCF0:USTF0",1742424801687,0.1404297,86355.0,86347.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1742424801688,0.0926372,86348.0,86347.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1742424801986,0.0926372,86348.0,86347.0,0.1480383]
["bitfinex-derivatives","BTCF0:USTF0",1742424802393,0.0926372,86348.0,86347.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1742424803198,0.0946372,86348.0,86347.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1742424803397,0.1416372,86348.0,86347.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1742424803692,0.0946372,86348.0,86347.0,0.1480383]
["bitfinex-derivatives","BTCF0:USTF0",1742424803890,0.1416372,86348.0,86347.0,0.1480383]
["bitfinex-derivatives","BTCF0:USTF0",1742424804090,0.15372241,86348.0,86347.0,0.1480383]
["bitfinex-derivatives","BTCF0:USTF0",1742424804292,0.002,86348.0,86347.0,0.1480383]
["bitfinex-derivatives","BTCF0:USTF0",1742424804502,0.002,86348.0,86347.0,0.2666383]
["bitfinex-derivatives","BTCF0:USTF0",1742424806001,0.0946372,86348.0,86347.0,0.2666383]
["bitfinex-derivatives","BTCF0:USTF0",1742424806494,0.0946372,86348.0,86347.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1742424806888,0.0946372,86348.0,86347.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1742424807398,0.1405372,86348.0,86347.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1742424808193,0.1405372,86348.0,86347.0,0.1480383]
["bitfinex-derivatives","BTCF0:USTF0",1742424808689,0.1405372,86348.0,86347.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1742424808894,0.1405372,86348.0,86347.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742424809094,0.1405372,86348.0,86347.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1742424809292,0.1405372,86348.0,86347.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742424809901,0.1405372,86348.0,86337.0,0.0463243]
["bitfinex-derivatives","BTCF0:USTF0",1742424809902,0.0926458,86340.0,86337.0,0.1389727]
["bitfinex-derivatives","BTCF0:USTF0",1742424810096,0.0926458,86340.0,86339.0,0.5064468]
["bitfinex-derivatives","BTCF0:USTF0",1742424810694,0.0926458,86340.0,86339.0,0.0926468]
["bitfinex-derivatives","BTCF0:USTF0",1742424811998,0.10466473,86340.0,86339.0,0.0926468]
["bitfinex-derivatives","BTCF0:USTF0",1742424812399,0.0926458,86340.0,86339.0,0.0926468]
["bitfinex-derivatives","BTCF0:USTF0",1742424813501,0.1370458,86340.0,86339.0,0.0926468]
["bitfinex-derivatives","BTCF0:USTF0",1742424815405,0.0463193,86347.0,86342.0,0.0926436]
["bitfinex-derivatives","BTCF0:USTF0",1742424815612,0.1389551,86349.0,86346.0,0.0463195]
["bitfinex-derivatives","BTCF0:USTF0",1742424815913,0.1389551,86349.0,86348.0,0.0926361]
["bitfinex-derivatives","BTCF0:USTF0",1742424816107,0.1389551,86349.0,86348.0,0.3526361]
["bitfinex-derivatives","BTCF0:USTF0",1742424816413,0.1880551,86349.0,86348.0,0.3997361]
["bitfinex-derivatives","BTCF0:USTF0",1742424816708,0.1880551,86349.0,86348.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742424816911,0.2345551,86349.0,86348.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742424817130,0.0926436,86342.0,86341.0,0.1397437]
["bitfinex-derivatives","BTCF0:USTF0",1742424817412,0.0926436,86342.0,86341.0,0.4097437]
["bitfinex-derivatives","BTCF0:USTF0",1742424819012,0.0936436,86342.0,86341.0,0.4097437]
["bitfinex-derivatives","BTCF0:USTF0",1742424819212,0.1382436,86342.0,86341.0,0.4097447]
["bitfinex-derivatives","BTCF0:USTF0",1742424819411,0.1382436,86342.0,86341.0,0.3171]
["bitfinex-derivatives","BTCF0:USTF0",1742424819610,0.1382436,86342.0,86341.0,0.4097447]
["bitfinex-derivatives","BTCF0:USTF0",1742424822806,0.1382436,86342.0,86341.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742424824023,0.1838436,86342.0,86341.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742424827510,0.1858436,86342.0,86341.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742424834026,0.1858436,86342.0,86341.0,0.4629447]
["bitfinex-derivatives","BTCF0:USTF0",1742424834428,0.1858436,86342.0,86341.0,0.3703]
["bitfinex-derivatives","BTCF0:USTF0",1742424835117,0.1858436,86342.0,86341.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1742424840229,0.1858436,86342.0,86341.0,0.4123447]
["bitfinex-derivatives","BTCF0:USTF0",1742424840431,0.1389617,86346.0,86343.0,0.0463209]
["bitfinex-derivatives","BTCF0:USTF0",1742424840732,0.0926404,86345.0,86344.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1742424840923,0.1890404,86345.0,86344.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1742424841121,0.1890404,86345.0,86344.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1742424842433,0.1930404,86345.0,86344.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1742424842927,0.1940404,86345.0,86344.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1742424845528,0.0926576,86329.0,86320.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1742424845726,0.0926576,86329.0,86328.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1742424845921,0.4534576,86329.0,86328.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1742424846523,0.56288146,86329.0,86328.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1742424847141,0.0926833,86305.0,86301.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1742424847322,0.0463346,86319.0,86302.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1742424847323,0.3608,86317.0,86302.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1742424847637,0.0001738,86313.0,86312.0,0.0926758]
["bitfinex-derivatives","BTCF0:USTF0",1742424847826,0.0477738,86313.0,86312.0,0.1404758]
["bitfinex-derivatives","BTCF0:USTF0",1742424848022,0.0467738,86313.0,86312.0,0.1404758]
["bitfinex-derivatives","BTCF0:USTF0",1742424848226,0.0467738,86313.0,86300.0,0.0684512]
["bitfinex-derivatives","BTCF0:USTF0",1742424848227,0.0926833,86305.0,86300.0,0.0684512]
["bitfinex-derivatives","BTCF0:USTF0",1742424848422,0.0926833,86305.0,86304.0,0.4534844]
["bitfinex-derivatives","BTCF0:USTF0",1742424848627,0.1390226,86307.0,86306.0,0.0926823]
["bitfinex-derivatives","BTCF0:USTF0",1742424848928,0.0926876,86301.0,86300.0,0.0684512]
["bitfinex-derivatives","BTCF0:USTF0",1742424849632,0.1407876,86301.0,86300.0,0.0684512]
["bitfinex-derivatives","BTCF0:USTF0",1742424850036,0.1407876,86301.0,86294.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1742424850335,0.0926941,86295.0,86294.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742424850638,0.0926962,86293.0,86292.0,0.0001738]
["bitfinex-derivatives","BTCF0:USTF0",1742424850936,0.0927005,86289.0,86283.0,0.40985552]
["bitfinex-derivatives","BTCF0:USTF0",1742424851135,0.0927059,86284.0,86283.0,0.40897552]
["bitfinex-derivatives","BTCF0:USTF0",1742424851331,0.5721459,86284.0,86283.0,0.40897552]
["bitfinex-derivatives","BTCF0:USTF0",1742424851639,0.58408228,86284.0,86283.0,0.40897552]
["bitfinex-derivatives","BTCF0:USTF0",1742424851933,0.0927156,86275.0,86274.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1742424852330,0.4535156,86275.0,86274.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1742424852732,0.0927166,86274.0,86273.0,0.20381824]
["bitfinex-derivatives","BTCF0:USTF0",1742424852930,0.0927199,86271.0,86270.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742424853128,0.0463642,86264.0,86260.0,0.092731]
["bitfinex-derivatives","BTCF0:USTF0",1742424853330,0.0927302,86262.0,86261.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1742424853525,0.0917302,86262.0,86261.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1742424853734,0.0963,86263.0,86261.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1742424853933,0.11864,86265.0,86264.0,0.0927274]
["bitfinex-derivatives","BTCF0:USTF0",1742424854237,0.0499,86267.0,86263.0,0.0927283]
["bitfinex-derivatives","BTCF0:USTF0",1742424854428,0.1391661,86266.0,86264.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1742424854941,4e-05,86266.0,86265.0,0.0927263]
["bitfinex-derivatives","BTCF0:USTF0",1742424855138,4e-05,86266.0,86265.0,0.1415263]
["bitfinex-derivatives","BTCF0:USTF0",1742424855435,0.0927242,86267.0,86266.0,0.0927252]
["bitfinex-derivatives","BTCF0:USTF0",1742424855641,4e-05,86267.0,86266.0,0.1435252]
["bitfinex-derivatives","BTCF0:USTF0",1742424856030,4e-05,86267.0,86266.0,0.1902252]
["bitfinex-derivatives","BTCF0:USTF0",1742424858537,4e-05,86267.0,86266.0,0.3089052]
["bitfinex-derivatives","BTCF0:USTF0",1742424858846,4e-05,86267.0,86266.0,0.5589052]
["bitfinex-derivatives","BTCF0:USTF0",1742424859334,0.0927214,86270.0,86269.0,0.092722]
["bitfinex-derivatives","BTCF0:USTF0",1742424860829,0.0927252,86266.0,86265.0,0.16748]
["bitfinex-derivatives","BTCF0:USTF0",1742424861136,0.0927252,86266.0,86265.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1742424861838,0.10475167,86266.0,86265.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1742424862527,0.10475167,86266.0,86265.0,0.2915263]
["bitfinex-derivatives","BTCF0:USTF0",1742424862730,0.11868,86276.0,86265.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1742424862937,0.00060001,86286.0,86282.0,0.092708]
["bitfinex-derivatives","BTCF0:USTF0",1742424863136,4e-05,86288.0,86282.0,0.211388]
["bitfinex-derivatives","BTCF0:USTF0",1742424863331,8e-05,86284.0,86282.0,0.211388]
["bitfinex-derivatives","BTCF0:USTF0",1742424863732,0.0928808,86283.0,86282.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1742424864340,0.1904808,86283.0,86282.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1742424864731,0.092708,86282.0,86281.0,0.0927085]
["bitfinex-derivatives","BTCF0:USTF0",1742424864931,0.0977738,86283.0,86280.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1742424864932,0.0927091,86281.0,86280.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1742424865131,0.1903091,86281.0,86280.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1742424866439,0.1913091,86281.0,86280.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1742424866834,0.0927113,86279.0,86278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742424867035,0.0927113,86279.0,86250.0,0.84256]
["bitfinex-derivatives","BTCF0:USTF0",1742424867036,0.0927209,86271.0,86270.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1742424867842,0.1921209,86271.0,86270.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1742424868741,0.0927263,86265.0,86264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742424868944,0.0927263,86265.0,86264.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1742424869338,0.0994,86266.0,86264.0,0.5035274]
["bitfinex-derivatives","BTCF0:USTF0",1742424869537,0.1921263,86265.0,86264.0,0.5035274]
["bitfinex-derivatives","BTCF0:USTF0",1742424870134,0.1921263,86265.0,86264.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1742424870841,0.0927317,86260.0,86259.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1742424871044,0.0927317,86260.0,86259.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1742424872146,0.0927317,86260.0,86259.0,0.2030328]
["bitfinex-derivatives","BTCF0:USTF0",1742424872845,0.0927317,86260.0,86259.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742424873143,0.0927317,86260.0,86259.0,0.1547328]
["bitfinex-derivatives","BTCF0:USTF0",1742424874445,0.0927302,86262.0,86261.0,0.0463648]
["bitfinex-derivatives","BTCF0:USTF0",1742424874645,0.0927302,86262.0,86261.0,0.2763648]
["bitfinex-derivatives","BTCF0:USTF0",1742424875245,0.0927302,86262.0,86261.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742424875442,0.0927302,86262.0,86261.0,0.3227306]
["bitfinex-derivatives","BTCF0:USTF0",1742424875642,0.0927302,86262.0,86261.0,0.3237306]
["bitfinex-derivatives","BTCF0:USTF0",1742424875846,0.19593524,86262.0,86261.0,0.3237306]
["bitfinex-derivatives","BTCF0:USTF0",1742424876550,0.19593454,86262.0,86261.0,0.3237306]
["bitfinex-derivatives","BTCF0:USTF0",1742424877651,0.19593454,86262.0,86261.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1742424877951,0.29603454,86262.0,86261.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1742424879752,0.1928295,86262.0,86261.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1742424884052,0.39966736,86262.0,86261.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1742424884748,0.39966736,86262.0,86261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742424884943,0.51834736,86262.0,86261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742424888955,0.30693786,86262.0,86261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742424889146,4e-05,86263.0,86261.0,0.0937306]
["bitfinex-derivatives","BTCF0:USTF0",1742424889351,0.4535255,86266.0,86265.0,0.0927263]
["bitfinex-derivatives","BTCF0:USTF0",1742424890345,0.36084,86282.0,86272.0,0.0927188]
["bitfinex-derivatives","BTCF0:USTF0",1742424890657,0.24131083,86273.0,86272.0,0.0927188]
["bitfinex-derivatives","BTCF0:USTF0",1742424891252,0.24131083,86273.0,86272.0,0.2113988]
["bitfinex-derivatives","BTCF0:USTF0",1742424891655,0.24131083,86273.0,86272.0,0.3112988]
["bitfinex-derivatives","BTCF0:USTF0",1742424891855,0.24131083,86273.0,86272.0,0.1926188]
["bitfinex-derivatives","BTCF0:USTF0",1742424892055,0.0001738,86283.0,86276.0,0.0463567]
["bitfinex-derivatives","BTCF0:USTF0",1742424892260,0.31101516,86290.0,86286.0,0.0463518]
["bitfinex-derivatives","BTCF0:USTF0",1742424892454,0.31101516,86290.0,86289.0,0.0927005]
["bitfinex-derivatives","BTCF0:USTF0",1742424892649,0.40371466,86290.0,86289.0,0.0927005]
["bitfinex-derivatives","BTCF0:USTF0",1742424892949,0.40371466,86290.0,86289.0,0.2426005]
["bitfinex-derivatives","BTCF0:USTF0",1742424893154,0.31101516,86290.0,86289.0,0.2426005]
["bitfinex-derivatives","BTCF0:USTF0",1742424893560,4e-05,86291.0,86290.0,0.0926995]
["bitfinex-derivatives","BTCF0:USTF0",1742424893561,0.31105516,86291.0,86290.0,0.0926995]
["bitfinex-derivatives","BTCF0:USTF0",1742424893861,0.31105516,86291.0,86290.0,0.1930995]
["bitfinex-derivatives","BTCF0:USTF0",1742424894255,0.31101516,86291.0,86290.0,0.1930995]
["bitfinex-derivatives","BTCF0:USTF0",1742424895156,0.31601516,86291.0,86290.0,0.37476447]
["bitfinex-derivatives","BTCF0:USTF0",1742424895460,0.0001738,86298.0,86297.0,0.0926919]
["bitfinex-derivatives","BTCF0:USTF0",1742424895755,0.0001738,86298.0,86297.0,0.4713719]
["bitfinex-derivatives","BTCF0:USTF0",1742424896152,0.0001738,86298.0,86297.0,0.5709719]
["bitfinex-derivatives","BTCF0:USTF0",1742424897056,4e-05,86300.0,86299.0,0.0926898]
["bitfinex-derivatives","BTCF0:USTF0",1742424897650,4e-05,86312.0,86305.0,0.0463416]
["bitfinex-derivatives","BTCF0:USTF0",1742424897853,4e-05,86312.0,86311.0,0.0926769]
["bitfinex-derivatives","BTCF0:USTF0",1742424898059,4e-05,86312.0,86311.0,0.4314769]
["bitfinex-derivatives","BTCF0:USTF0",1742424898361,0.0001738,86320.0,86316.0,0.1853388]
["bitfinex-derivatives","BTCF0:USTF0",1742424898561,0.0463353,86317.0,86316.0,0.2113505]
["bitfinex-derivatives","BTCF0:USTF0",1742424900054,0.1390058,86317.0,86316.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1742424900255,0.1390058,86317.0,86313.0,0.0463373]
["bitfinex-derivatives","BTCF0:USTF0",1742424900256,0.0926812,86307.0,86306.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1742424900555,0.0926812,86307.0,86306.0,0.4121223]
["bitfinex-derivatives","BTCF0:USTF0",1742424902562,0.0926812,86307.0,86306.0,0.31944]
["bitfinex-derivatives","BTCF0:USTF0",1742424902763,0.0946812,86307.0,86306.0,0.4121223]
["bitfinex-derivatives","BTCF0:USTF0",1742424903459,0.0956812,86307.0,86306.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1742424904159,0.0936812,86307.0,86306.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1742424904361,0.2123212,86307.0,86306.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1742424905054,0.0926952,86294.0,86293.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742424905259,0.0926962,86293.0,86292.0,0.453497]
["bitfinex-derivatives","BTCF0:USTF0",1742424905458,0.0926962,86293.0,86292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742424906059,0.0927037,86286.0,86285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742424906362,0.0463512,86288.0,86287.0,0.0927016]
["bitfinex-derivatives","BTCF0:USTF0",1742424906363,0.0927022,86288.0,86287.0,0.0927016]
["bitfinex-derivatives","BTCF0:USTF0",1742424906565,0.0927022,86288.0,86287.0,0.1527016]
["bitfinex-derivatives","BTCF0:USTF0",1742424907662,0.0937022,86288.0,86287.0,0.1527016]
["bitfinex-derivatives","BTCF0:USTF0",1742424907856,0.001,86288.0,86287.0,0.1527016]
["bitfinex-derivatives","BTCF0:USTF0",1742424908056,0.0937016,86288.0,86287.0,0.1527016]
["bitfinex-derivatives","BTCF0:USTF0",1742424909461,0.001,86288.0,86287.0,0.5135016]
["bitfinex-derivatives","BTCF0:USTF0",1742424909665,0.3608,86309.0,86300.0,0.0926887]
["bitfinex-derivatives","BTCF0:USTF0",1742424909858,0.0473,86308.0,86300.0,0.3426887]
["bitfinex-derivatives","BTCF0:USTF0",1742424910063,0.1399803,86308.0,86300.0,0.3426887]
["bitfinex-derivatives","BTCF0:USTF0",1742424910267,0.0473,86308.0,86300.0,0.3426887]
["bitfinex-derivatives","BTCF0:USTF0",1742424910468,0.046343,86303.0,86300.0,0.3933887]
["bitfinex-derivatives","BTCF0:USTF0",1742424910659,0.046343,86303.0,86300.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742424910660,0.0928614,86301.0,86300.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742424910963,0.4536614,86301.0,86300.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742424911465,0.5519614,86301.0,86300.0,0.3466887]
["bitfinex-derivatives","BTCF0:USTF0",1742424911663,0.5519614,86301.0,86300.0,0.3973887]
["bitfinex-derivatives","BTCF0:USTF0",1742424912572,0.3609738,86301.0,86300.0,0.3973887]
["bitfinex-derivatives","BTCF0:USTF0",1742424913160,0.0928614,86301.0,86300.0,0.3973887]
["bitfinex-derivatives","BTCF0:USTF0",1742424913364,0.0928614,86301.0,86300.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1742424913763,0.1897614,86301.0,86300.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1742424913968,0.1907614,86301.0,86300.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1742424914369,0.1907614,86301.0,86300.0,0.3933887]
["bitfinex-derivatives","BTCF0:USTF0",1742424915071,0.1897614,86301.0,86300.0,0.3933887]
["bitfinex-derivatives","BTCF0:USTF0",1742424915371,0.1907614,86301.0,86300.0,0.3933887]
["bitfinex-derivatives","BTCF0:USTF0",1742424915562,0.1907614,86301.0,86300.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742424918565,0.1897614,86301.0,86300.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742424918766,0.1917614,86301.0,86300.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742424919774,0.5525614,86301.0,86300.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742424920963,0.5515614,86301.0,86300.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742424921167,0.5515614,86301.0,86300.0,0.3426887]
["bitfinex-derivatives","BTCF0:USTF0",1742424921366,0.4588738,86301.0,86300.0,0.3426887]
["bitfinex-derivatives","BTCF0:USTF0",1742424921673,0.5505614,86301.0,86300.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742424921869,0.5545614,86301.0,86300.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742424922472,0.5505614,86301.0,86300.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742424922673,0.5505614,86301.0,86300.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1742424923682,0.5505614,86301.0,86300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742424924278,0.0927005,86289.0,86288.0,0.1901015]
["bitfinex-derivatives","BTCF0:USTF0",1742424924477,0.0927016,86288.0,86287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742424924681,0.1437016,86288.0,86287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742424925179,0.0927048,86285.0,86283.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1742424925377,0.0927048,86285.0,86282.0,0.0927077]
["bitfinex-derivatives","BTCF0:USTF0",1742424925575,0.0927048,86285.0,86280.0,0.1400095]
["bitfinex-derivatives","BTCF0:USTF0",1742424925774,0.0927048,86285.0,86281.0,0.0927089]
["bitfinex-derivatives","BTCF0:USTF0",1742424925975,0.0927048,86285.0,86280.0,0.1400101]
["bitfinex-derivatives","BTCF0:USTF0",1742424926180,0.0927048,86285.0,86281.0,0.0927089]
["bitfinex-derivatives","BTCF0:USTF0",1742424927181,0.0927048,86285.0,86284.0,0.0928797]
["bitfinex-derivatives","BTCF0:USTF0",1742424927681,0.0927048,86285.0,86284.0,0.1891797]
["bitfinex-derivatives","BTCF0:USTF0",1742424928773,0.1423048,86285.0,86284.0,0.1891797]
["bitfinex-derivatives","BTCF0:USTF0",1742424934479,4e-05,86286.0,86285.0,0.0927048]
["bitfinex-derivatives","BTCF0:USTF0",1742424934684,4e-05,86286.0,86285.0,0.5500048]
["bitfinex-derivatives","BTCF0:USTF0",1742424935378,0.0927037,86286.0,86285.0,0.5600048]
["bitfinex-derivatives","BTCF0:USTF0",1742424935685,0.0927037,86286.0,86285.0,0.4673]
["bitfinex-derivatives","BTCF0:USTF0",1742424935885,0.0927037,86286.0,86285.0,0.5600048]
["bitfinex-derivatives","BTCF0:USTF0",1742424936382,0.1936037,86286.0,86285.0,0.5600048]
["bitfinex-derivatives","BTCF0:USTF0",1742424936785,0.1439037,86286.0,86285.0,0.5610048]
["bitfinex-derivatives","BTCF0:USTF0",1742424937475,0.1927037,86286.0,86285.0,0.5610048]
["bitfinex-derivatives","BTCF0:USTF0",1742424937678,0.1927037,86286.0,86285.0,0.5600048]
["bitfinex-derivatives","BTCF0:USTF0",1742424937871,0.1927037,86286.0,86285.0,0.4593]
["bitfinex-derivatives","BTCF0:USTF0",1742424938080,0.1927037,86286.0,86285.0,0.5037048]
["bitfinex-derivatives","BTCF0:USTF0",1742424939185,0.1927037,86286.0,86285.0,0.5027048]
["bitfinex-derivatives","BTCF0:USTF0",1742424939773,0.1927037,86286.0,86285.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742424941181,0.5535037,86286.0,86285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742424941378,0.4608,86286.0,86284.0,0.0001738]
["bitfinex-derivatives","BTCF0:USTF0",1742424941587,0.046357,86277.0,86270.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1742424941878,0.0927199,86271.0,86270.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1742424942082,0.0927199,86271.0,86270.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742424942289,0.10441878,86271.0,86270.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742424942487,0.10341878,86271.0,86270.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742424942786,0.20071878,86271.0,86270.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742424943993,0.20071878,86271.0,86270.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1742424944493,0.20071878,86271.0,86260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742424944494,0.0927306,86261.0,86260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742424944788,0.0927306,86261.0,86253.0,0.20560257]
["bitfinex-derivatives","BTCF0:USTF0",1742424944789,0.0927371,86255.0,86253.0,0.20560257]
["bitfinex-derivatives","BTCF0:USTF0",1742424945183,0.0927371,86255.0,86254.0,0.1442381]
["bitfinex-derivatives","BTCF0:USTF0",1742424945492,0.0927371,86255.0,86254.0,0.2429381]
["bitfinex-derivatives","BTCF0:USTF0",1742424945990,0.1916371,86255.0,86254.0,0.2429381]
["bitfinex-derivatives","BTCF0:USTF0",1742424946187,0.052,86255.0,86254.0,0.2429381]
["bitfinex-derivatives","BTCF0:USTF0",1742424946383,0.0492,86261.0,86260.0,0.0927317]
["bitfinex-derivatives","BTCF0:USTF0",1742424946578,0.0927293,86267.0,86266.0,0.0927242]
["bitfinex-derivatives","BTCF0:USTF0",1742424946782,0.1895293,86267.0,86266.0,0.0927242]
["bitfinex-derivatives","BTCF0:USTF0",1742424947384,0.1431635,86267.0,86266.0,0.0927242]
["bitfinex-derivatives","BTCF0:USTF0",1742424947689,0.0464015,86268.0,86266.0,0.0927242]
["bitfinex-derivatives","BTCF0:USTF0",1742424947690,4e-05,86268.0,86267.0,0.0927242]
["bitfinex-derivatives","BTCF0:USTF0",1742424947887,4e-05,86268.0,86267.0,0.2393242]
["bitfinex-derivatives","BTCF0:USTF0",1742424948278,0.0927231,86268.0,86267.0,0.2393242]
["bitfinex-derivatives","BTCF0:USTF0",1742424949084,0.0927231,86268.0,86267.0,0.2413242]
["bitfinex-derivatives","BTCF0:USTF0",1742424949990,0.0927231,86268.0,86267.0,0.2393242]
["bitfinex-derivatives","BTCF0:USTF0",1742424950898,0.0927231,86268.0,86267.0,0.0927242]
["bitfinex-derivatives","BTCF0:USTF0",1742424951195,0.1461231,86268.0,86267.0,0.1921242]
["bitfinex-derivatives","BTCF0:USTF0",1742424951988,0.1441231,86268.0,86267.0,0.1921242]
["bitfinex-derivatives","BTCF0:USTF0",1742424952199,0.1461231,86268.0,86267.0,0.1921242]
["bitfinex-derivatives","BTCF0:USTF0",1742424952389,0.0927242,86267.0,86266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742424952585,0.1418242,86267.0,86266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742424952794,0.1418242,86267.0,86266.0,0.4535252]
["bitfinex-derivatives","BTCF0:USTF0",1742424953095,0.0927263,86265.0,86264.0,0.0463637]
["bitfinex-derivatives","BTCF0:USTF0",1742424953799,0.0927295,86263.0,86262.0,0.0927292]
["bitfinex-derivatives","BTCF0:USTF0",1742424954192,0.1418295,86263.0,86262.0,0.0927292]
["bitfinex-derivatives","BTCF0:USTF0",1742424954394,0.0491,86263.0,86262.0,0.10471661]
["bitfinex-derivatives","BTCF0:USTF0",1742424954598,0.092728,86264.0,86263.0,0.0927285]
["bitfinex-derivatives","BTCF0:USTF0",1742424954789,0.092728,86264.0,86263.0,0.1967285]
["bitfinex-derivatives","BTCF0:USTF0",1742424956202,0.10429812,86264.0,86263.0,0.1967285]
["bitfinex-derivatives","BTCF0:USTF0",1742424957199,0.1902247,86267.0,86265.0,0.0927263]
["bitfinex-derivatives","BTCF0:USTF0",1742424957495,0.1902247,86267.0,86266.0,0.2424252]
["bitfinex-derivatives","BTCF0:USTF0",1742424958890,0.1922247,86267.0,86266.0,0.2424252]
["bitfinex-derivatives","BTCF0:USTF0",1742424959586,0.1932247,86267.0,86266.0,0.2424252]
["bitfinex-derivatives","BTCF0:USTF0",1742424959788,0.1942247,86267.0,86266.0,0.2424252]
["bitfinex-derivatives","BTCF0:USTF0",1742424960986,0.0927285,86263.0,86262.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1742424961190,0.0927317,86260.0,86259.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1742424961386,0.0927338,86258.0,86257.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742424961594,0.0927338,86258.0,86257.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742424962194,0.0927338,86258.0,86257.0,0.1027349]
["bitfinex-derivatives","BTCF0:USTF0",1742424962392,0.36140001,86260.0,86259.0,0.0927328]
["bitfinex-derivatives","BTCF0:USTF0",1742424962695,0.0511,86262.0,86261.0,0.0927306]
["bitfinex-derivatives","BTCF0:USTF0",1742424963289,0.002,86263.0,86262.0,0.0927295]
["bitfinex-derivatives","BTCF0:USTF0",1742424963596,0.00204,86263.0,86262.0,0.20638765]
["bitfinex-derivatives","BTCF0:USTF0",1742424964498,0.0511,86271.0,86270.0,0.0927209]
["bitfinex-derivatives","BTCF0:USTF0",1742424964701,0.1438206,86271.0,86270.0,0.0927209]
["bitfinex-derivatives","BTCF0:USTF0",1742424964898,0.0511,86271.0,86270.0,0.2420209]
["bitfinex-derivatives","BTCF0:USTF0",1742424965201,0.1438199,86271.0,86270.0,0.2420209]
["bitfinex-derivatives","BTCF0:USTF0",1742424965902,0.1468199,86271.0,86270.0,0.2420209]
["bitfinex-derivatives","BTCF0:USTF0",1742424966301,0.1978199,86271.0,86270.0,0.2420209]
["bitfinex-derivatives","BTCF0:USTF0",1742424966491,0.1988199,86271.0,86270.0,0.2420209]
["bitfinex-derivatives","BTCF0:USTF0",1742424969897,0.1988199,86271.0,86270.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1742424970094,0.1988199,86271.0,86270.0,0.2420209]
["bitfinex-derivatives","BTCF0:USTF0",1742424974301,0.1988199,86271.0,86270.0,0.0927209]
["bitfinex-derivatives","BTCF0:USTF0",1742424974502,0.0927252,86266.0,86265.0,0.195826]
["bitfinex-derivatives","BTCF0:USTF0",1742424975407,0.1913252,86266.0,86265.0,0.195826]
["bitfinex-derivatives","BTCF0:USTF0",1742424976003,0.1933252,86266.0,86265.0,0.195826]
["bitfinex-derivatives","BTCF0:USTF0",1742424976511,0.0927274,86264.0,86263.0,0.41478]
["bitfinex-derivatives","BTCF0:USTF0",1742424976709,0.0927274,86264.0,86263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742424977109,0.092736,86257.0,86256.0,0.092736]
["bitfinex-derivatives","BTCF0:USTF0",1742424977302,0.0525,86263.0,86256.0,0.04200071]
["bitfinex-derivatives","BTCF0:USTF0",1742424977503,0.0515,86263.0,86262.0,0.0927285]
["bitfinex-derivatives","BTCF0:USTF0",1742424977705,0.1442285,86263.0,86262.0,0.0927285]
["bitfinex-derivatives","BTCF0:USTF0",1742424977906,0.0927349,86257.0,86256.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1742424978107,0.0927349,86257.0,86256.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1742424978417,0.0927349,86257.0,86256.0,0.112736]
["bitfinex-derivatives","BTCF0:USTF0",1742424978804,0.0927349,86257.0,86256.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742424979107,0.1442349,86257.0,86256.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742424979309,0.0463709,86251.0,86247.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1742424979615,0.0927532,86241.0,86240.0,0.0927523]
["bitfinex-derivatives","BTCF0:USTF0",1742424979809,0.0907543,86239.0,86238.0,0.2113153]
["bitfinex-derivatives","BTCF0:USTF0",1742424979999,0.0907543,86239.0,86238.0,0.4513153]
["bitfinex-derivatives","BTCF0:USTF0",1742424980401,0.0514,86240.0,86239.0,0.0927543]
["bitfinex-derivatives","BTCF0:USTF0",1742424980614,0.1421532,86240.0,86239.0,0.1450543]
["bitfinex-derivatives","BTCF0:USTF0",1742424981022,0.1421532,86240.0,86239.0,0.1963543]
["bitfinex-derivatives","BTCF0:USTF0",1742424981815,0.0454,86240.0,86239.0,0.1963543]
["bitfinex-derivatives","BTCF0:USTF0",1742424982415,0.0463694,86254.0,86239.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1742424982618,0.09274,86254.0,86253.0,0.0927392]
["bitfinex-derivatives","BTCF0:USTF0",1742424983221,0.10448686,86254.0,86253.0,0.0927392]
["bitfinex-derivatives","BTCF0:USTF0",1742424983823,0.10448686,86254.0,86253.0,0.1486392]
["bitfinex-derivatives","BTCF0:USTF0",1742424984726,0.10448496,86254.0,86253.0,0.1486392]
["bitfinex-derivatives","BTCF0:USTF0",1742424984922,0.147637,86256.0,86255.0,0.0927371]
["bitfinex-derivatives","BTCF0:USTF0",1742424985323,0.147636,86256.0,86255.0,0.0927371]
["bitfinex-derivatives","BTCF0:USTF0",1742424986120,0.147636,86256.0,86255.0,0.10419085]
["bitfinex-derivatives","BTCF0:USTF0",1742424986523,0.0549,86256.0,86255.0,0.10419085]
["bitfinex-derivatives","BTCF0:USTF0",1742424986830,4e-05,86257.0,86256.0,0.092736]
["bitfinex-derivatives","BTCF0:USTF0",1742424987020,4e-05,86257.0,86256.0,0.251936]
["bitfinex-derivatives","BTCF0:USTF0",1742424987920,0.0927245,86267.0,86266.0,0.0927252]
["bitfinex-derivatives","BTCF0:USTF0",1742424988427,4e-05,86270.0,86268.0,0.0927231]
["bitfinex-derivatives","BTCF0:USTF0",1742424988622,0.12448971,86277.0,86274.0,0.0927166]
["bitfinex-derivatives","BTCF0:USTF0",1742424989129,0.40312005,86275.0,86274.0,0.0927166]
["bitfinex-derivatives","BTCF0:USTF0",1742424989324,0.40304005,86275.0,86274.0,0.0927166]
["bitfinex-derivatives","BTCF0:USTF0",1742424989533,0.0927156,86275.0,86274.0,0.0927166]
["bitfinex-derivatives","BTCF0:USTF0",1742424990030,0.2048156,86275.0,86274.0,0.0927166]
["bitfinex-derivatives","BTCF0:USTF0",1742424990723,0.0927166,86274.0,86273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742424990923,0.0927166,86274.0,86273.0,0.4535177]
["bitfinex-derivatives","BTCF0:USTF0",1742424991123,0.2018166,86274.0,86273.0,0.4535177]
["bitfinex-derivatives","BTCF0:USTF0",1742424992028,0.2058166,86274.0,86273.0,0.4535177]
["bitfinex-derivatives","BTCF0:USTF0",1742424992934,0.2088166,86274.0,86273.0,0.4535177]
["bitfinex-derivatives","BTCF0:USTF0",1742424994518,0.2088166,86274.0,86273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742424994727,0.2088166,86274.0,86273.0,0.4535177]
["bitfinex-derivatives","BTCF0:USTF0",1742424995134,0.2088166,86274.0,86273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742424995331,0.0927199,86271.0,86270.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1742424995530,0.0927199,86271.0,86270.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742424996028,0.0927199,86271.0,86270.0,0.1127209]
["bitfinex-derivatives","BTCF0:USTF0",1742424996334,0.11370001,86274.0,86273.0,0.0927177]
["bitfinex-derivatives","BTCF0:USTF0",1742424996524,0.1131,86274.0,86273.0,0.0927177]
["bitfinex-derivatives","BTCF0:USTF0",1742424997032,0.2058166,86274.0,86273.0,0.0927177]
["bitfinex-derivatives","BTCF0:USTF0",1742424997240,0.0927188,86272.0,86271.0,0.0463596]
["bitfinex-derivatives","BTCF0:USTF0",1742424997420,0.0927188,86272.0,86271.0,0.2163596]
["bitfinex-derivatives","BTCF0:USTF0",1742424998924,0.0957188,86272.0,86271.0,0.2163596]
["bitfinex-derivatives","BTCF0:USTF0",1742424999323,0.0977188,86272.0,86271.0,0.2163596]
["bitfinex-derivatives","BTCF0:USTF0",1742424999832,0.005,86272.0,86271.0,0.2163596]
["bitfinex-derivatives","BTCF0:USTF0",1742425000027,0.0977188,86272.0,86271.0,0.2163596]
["bitfinex-derivatives","BTCF0:USTF0",1742425000233,0.1500188,86272.0,86271.0,0.2163596]
["bitfinex-derivatives","BTCF0:USTF0",1742425001233,0.0977188,86272.0,86271.0,0.2163596]
["bitfinex-derivatives","BTCF0:USTF0",1742425001437,0.005,86272.0,86271.0,0.2163596]
["bitfinex-derivatives","BTCF0:USTF0",1742425001730,0.0463558,86279.0,86278.0,0.0927113]
["bitfinex-derivatives","BTCF0:USTF0",1742425001936,0.2435692,86279.0,86278.0,0.2112313]
["bitfinex-derivatives","BTCF0:USTF0",1742425002435,0.2435692,86279.0,86278.0,0.2644313]
["bitfinex-derivatives","BTCF0:USTF0",1742425002623,0.1508558,86279.0,86278.0,0.2644313]
["bitfinex-derivatives","BTCF0:USTF0",1742425003029,0.1548558,86279.0,86278.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1742425003231,0.1548558,86279.0,86273.0,0.0463586]
["bitfinex-derivatives","BTCF0:USTF0",1742425003232,0.0463561,86278.0,86273.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1742425003533,0.0927166,86274.0,86273.0,0.2112366]
["bitfinex-derivatives","BTCF0:USTF0",1742425003728,0.4535166,86274.0,86273.0,0.2112366]
["bitfinex-derivatives","BTCF0:USTF0",1742425003929,0.0927242,86267.0,86266.0,0.45369741]
["bitfinex-derivatives","BTCF0:USTF0",1742425004131,0.0927242,86267.0,86266.0,0.58221741]
["bitfinex-derivatives","BTCF0:USTF0",1742425004728,0.2011242,86267.0,86266.0,0.58221741]
["bitfinex-derivatives","BTCF0:USTF0",1742425006130,0.2031242,86267.0,86266.0,0.58221741]
["bitfinex-derivatives","BTCF0:USTF0",1742425006533,0.2031242,86267.0,86266.0,0.22141741]
["bitfinex-derivatives","BTCF0:USTF0",1742425008340,0.2031242,86267.0,86266.0,0.10289741]
["bitfinex-derivatives","BTCF0:USTF0",1742425008642,0.2031242,86267.0,86266.0,0.22137741]
["bitfinex-derivatives","BTCF0:USTF0",1742425010537,0.2031242,86267.0,86266.0,0.10289741]
["bitfinex-derivatives","BTCF0:USTF0",1742425011141,0.2031242,86267.0,86266.0,0.01017391]
["bitfinex-derivatives","BTCF0:USTF0",1742425012238,0.5639242,86267.0,86266.0,0.01017391]
["bitfinex-derivatives","BTCF0:USTF0",1742425012646,0.5639242,86267.0,86266.0,0.10289911]
["bitfinex-derivatives","BTCF0:USTF0",1742425013650,0.4712,86267.0,86266.0,0.21539911]
["bitfinex-derivatives","BTCF0:USTF0",1742425013946,0.4712,86267.0,86266.0,0.26709911]
["bitfinex-derivatives","BTCF0:USTF0",1742425014146,0.5639242,86267.0,86266.0,0.27870721]
["bitfinex-derivatives","BTCF0:USTF0",1742425015146,0.002,86267.0,86266.0,0.63950721]
["bitfinex-derivatives","BTCF0:USTF0",1742425015443,0.1446103,86281.0,86280.0,0.0927102]
["bitfinex-derivatives","BTCF0:USTF0",1742425015748,0.0519,86281.0,86280.0,0.0927102]
["bitfinex-derivatives","BTCF0:USTF0",1742425016146,0.0519,86281.0,86280.0,0.2038102]
["bitfinex-derivatives","BTCF0:USTF0",1742425016351,0.1446091,86281.0,86280.0,0.2038102]
["bitfinex-derivatives","BTCF0:USTF0",1742425016851,0.1466091,86281.0,86280.0,0.2038102]
["bitfinex-derivatives","BTCF0:USTF0",1742425017946,0.0589,86281.0,86280.0,0.21574799]
["bitfinex-derivatives","BTCF0:USTF0",1742425018653,0.1516091,86281.0,86280.0,0.21574799]
["bitfinex-derivatives","BTCF0:USTF0",1742425019049,0.1516091,86281.0,86280.0,0.21265048]
["bitfinex-derivatives","BTCF0:USTF0",1742425019240,0.0589,86281.0,86280.0,0.21265048]
["bitfinex-derivatives","BTCF0:USTF0",1742425019547,0.007,86281.0,86280.0,0.21265048]
["bitfinex-derivatives","BTCF0:USTF0",1742425020145,0.007,86281.0,86280.0,0.22462813]
["bitfinex-derivatives","BTCF0:USTF0",1742425022146,0.3608,86299.0,86292.0,0.0463484]
["bitfinex-derivatives","BTCF0:USTF0",1742425022450,0.0514,86297.0,86296.0,0.092693]
["bitfinex-derivatives","BTCF0:USTF0",1742425022647,0.1440919,86297.0,86296.0,0.092693]
["bitfinex-derivatives","BTCF0:USTF0",1742425023546,0.0514,86297.0,86296.0,0.092693]
["bitfinex-derivatives","BTCF0:USTF0",1742425024137,0.001,86297.0,86296.0,0.092693]
["bitfinex-derivatives","BTCF0:USTF0",1742425025146,0.004,86297.0,86294.0,0.0463474]
["bitfinex-derivatives","BTCF0:USTF0",1742425025349,0.004,86297.0,86293.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1742425025350,0.0926952,86294.0,86293.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1742425025551,0.0926952,86294.0,86293.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1742425026052,0.0926952,86294.0,86293.0,0.1826962]
["bitfinex-derivatives","BTCF0:USTF0",1742425027044,0.0926952,86294.0,86293.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1742425028140,0.200793,86296.0,86295.0,0.0926941]
["bitfinex-derivatives","BTCF0:USTF0",1742425028847,0.0926952,86294.0,86293.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1742425029045,0.0926952,86294.0,86293.0,0.15844]
["bitfinex-derivatives","BTCF0:USTF0",1742425029450,0.1966952,86294.0,86293.0,0.15844]
["bitfinex-derivatives","BTCF0:USTF0",1742425030556,0.1966952,86294.0,86293.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742425030946,0.1966952,86294.0,86293.0,0.1326962]
["bitfinex-derivatives","BTCF0:USTF0",1742425031853,0.1966952,86294.0,86293.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742425032053,0.1966952,86294.0,86293.0,0.1326962]
["bitfinex-derivatives","BTCF0:USTF0",1742425032355,0.1966952,86294.0,86293.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742425032854,0.1996952,86294.0,86293.0,0.1326962]
["bitfinex-derivatives","BTCF0:USTF0",1742425033055,0.1996952,86294.0,86293.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742425033257,0.1996952,86294.0,86293.0,0.1326962]
["bitfinex-derivatives","BTCF0:USTF0",1742425034244,0.1996952,86294.0,86293.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742425035855,0.1996952,86294.0,86289.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1742425035856,0.0927005,86289.0,86288.0,0.00017391]
["bitfinex-derivatives","BTCF0:USTF0",1742425036050,0.4535005,86289.0,86288.0,0.11017391]
["bitfinex-derivatives","BTCF0:USTF0",1742425036748,0.5606005,86289.0,86288.0,0.11017391]
["bitfinex-derivatives","BTCF0:USTF0",1742425037148,0.57234161,86289.0,86288.0,0.11017391]
["bitfinex-derivatives","BTCF0:USTF0",1742425038360,0.57534161,86289.0,86288.0,0.11017391]
["bitfinex-derivatives","BTCF0:USTF0",1742425039051,0.57534161,86289.0,86288.0,0.00017391]
["bitfinex-derivatives","BTCF0:USTF0",1742425041657,0.0927123,86278.0,86277.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1742425041852,0.0927123,86278.0,86277.0,0.2111134]
["bitfinex-derivatives","BTCF0:USTF0",1742425042454,0.2084123,86278.0,86277.0,0.2111134]
["bitfinex-derivatives","BTCF0:USTF0",1742425042859,0.2084123,86278.0,86277.0,0.0927134]
["bitfinex-derivatives","BTCF0:USTF0",1742425045653,0.0927145,86276.0,86275.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1742425045860,0.0927145,86276.0,86275.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1742425046866,0.0937145,86276.0,86275.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1742425048561,0.0947145,86276.0,86275.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1742425049763,0.0927145,86276.0,86275.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1742425049965,0.0947145,86276.0,86275.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1742425050164,0.3628,86276.0,86250.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742425050461,0.0927446,86249.0,86247.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742425050665,0.0927446,86249.0,86248.0,0.2276]
["bitfinex-derivatives","BTCF0:USTF0",1742425051071,0.0927446,86249.0,86248.0,1.8203441]
["bitfinex-derivatives","BTCF0:USTF0",1742425051367,0.0927446,86249.0,86248.0,0.3203441]
["bitfinex-derivatives","BTCF0:USTF0",1742425051861,0.0927446,86249.0,86248.0,0.3203446]
["bitfinex-derivatives","BTCF0:USTF0",1742425052461,0.00017391,86257.0,86256.0,0.092736]
["bitfinex-derivatives","BTCF0:USTF0",1742425052667,0.09290881,86257.0,86256.0,0.092736]
["bitfinex-derivatives","BTCF0:USTF0",1742425053261,0.09290881,86257.0,86256.0,0.151136]
["bitfinex-derivatives","BTCF0:USTF0",1742425053661,0.09290881,86257.0,86256.0,0.152136]
["bitfinex-derivatives","BTCF0:USTF0",1742425053960,0.09290881,86257.0,86256.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1742425054771,0.09290881,86257.0,86256.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742425054960,0.14820881,86257.0,86256.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742425055565,0.26660881,86257.0,86256.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742425059269,0.21130881,86257.0,86256.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742425060467,0.09290881,86257.0,86256.0,0.096736]
["bitfinex-derivatives","BTCF0:USTF0",1742425060668,0.09290881,86257.0,86256.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742425062669,0.21130881,86257.0,86256.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742425063869,0.0927489,86244.0,86243.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1742425064270,0.0927489,86244.0,86243.0,0.20305]
["bitfinex-derivatives","BTCF0:USTF0",1742425064667,0.0927489,86244.0,86243.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1742425064973,0.0907489,86244.0,86243.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1742425065878,0.0907489,86244.0,86243.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742425066775,0.0907489,86244.0,86243.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742425067478,0.10252811,86244.0,86243.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742425067783,0.10252811,86244.0,86243.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742425068169,0.0927532,86240.0,86239.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1742425068366,0.0927532,86240.0,86239.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1742425068572,0.0917532,86240.0,86239.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1742425069370,0.0917532,86240.0,86239.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1742425069567,0.0927672,86227.0,86219.0,0.0463879]
["bitfinex-derivatives","BTCF0:USTF0",1742425069768,0.0927693,86225.0,86224.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1742425069982,0.0927693,86225.0,86224.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1742425070174,0.1502693,86225.0,86224.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1742425070676,0.1502693,86225.0,86224.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1742425070880,0.2095693,86225.0,86224.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1742425071581,0.2095693,86225.0,86224.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742425071877,0.2095693,86225.0,86224.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1742425072388,0.2135693,86225.0,86224.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742425072582,0.2135693,86225.0,86224.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1742425074383,0.2165693,86225.0,86224.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742425074885,0.2165693,86225.0,86224.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1742425075284,0.2165693,86225.0,86224.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742425076678,0.2165693,86225.0,86224.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1742425077582,0.2165693,86225.0,86224.0,0.1596704]
["bitfinex-derivatives","BTCF0:USTF0",1742425079984,0.0997693,86225.0,86224.0,0.1596704]
["bitfinex-derivatives","BTCF0:USTF0",1742425080182,0.007,86225.0,86224.0,0.1596704]
["bitfinex-derivatives","BTCF0:USTF0",1742425081486,0.007,86225.0,86224.0,0.2168704]
["bitfinex-derivatives","BTCF0:USTF0",1742425081992,0.007,86225.0,86224.0,0.3352304]
["bitfinex-derivatives","BTCF0:USTF0",1742425082181,0.00017391,86234.0,86233.0,0.0927607]
["bitfinex-derivatives","BTCF0:USTF0",1742425082486,0.01174279,86245.0,86241.0,0.0927521]
["bitfinex-derivatives","BTCF0:USTF0",1742425082487,0.1391244,86244.0,86241.0,0.0927521]
["bitfinex-derivatives","BTCF0:USTF0",1742425082685,0.453551,86242.0,86241.0,0.2111121]
["bitfinex-derivatives","BTCF0:USTF0",1742425083284,0.453551,86242.0,86241.0,0.3242121]
["bitfinex-derivatives","BTCF0:USTF0",1742425084401,0.456551,86242.0,86241.0,0.3242121]
["bitfinex-derivatives","BTCF0:USTF0",1742425085199,0.456551,86242.0,86241.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1742425085395,0.574751,86242.0,86241.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1742425086898,0.574751,86242.0,86241.0,0.2068521]
["bitfinex-derivatives","BTCF0:USTF0",1742425087102,0.574751,86242.0,86241.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1742425087403,0.574751,86242.0,86241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742425088305,0.58619579,86242.0,86241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742425090808,0.0927586,86235.0,86234.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1742425091005,0.0927586,86235.0,86234.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1742425091414,0.0927586,86235.0,86234.0,0.2683596]
["bitfinex-derivatives","BTCF0:USTF0",1742425091615,0.2078586,86235.0,86234.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1742425092115,0.2128586,86235.0,86234.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1742425093307,0.2128586,86235.0,86234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742425093508,0.046386,86223.0,86216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742425093811,0.046386,86223.0,86217.0,0.1516776]
["bitfinex-derivatives","BTCF0:USTF0",1742425093812,0.0927769,86218.0,86217.0,0.1516776]
["bitfinex-derivatives","BTCF0:USTF0",1742425094011,0.0927769,86218.0,86217.0,0.2983776]
["bitfinex-derivatives","BTCF0:USTF0",1742425096905,0.001,86223.0,86222.0,0.0927726]
["bitfinex-derivatives","BTCF0:USTF0",1742425097117,0.09294271,86226.0,86225.0,0.0927693]
["bitfinex-derivatives","BTCF0:USTF0",1742425097317,0.00017391,86226.0,86225.0,0.3627693]
["bitfinex-derivatives","BTCF0:USTF0",1742425097520,0.00017391,86226.0,86225.0,0.4783693]
["bitfinex-derivatives","BTCF0:USTF0",1742425097717,0.09294221,86226.0,86225.0,0.3856]
["bitfinex-derivatives","BTCF0:USTF0",1742425099212,0.09294221,86226.0,86225.0,0.4783693]
["bitfinex-derivatives","BTCF0:USTF0",1742425099522,0.09294221,86226.0,86225.0,0.3856]
["bitfinex-derivatives","BTCF0:USTF0",1742425100310,0.09594221,86226.0,86225.0,0.4783693]
["bitfinex-derivatives","BTCF0:USTF0",1742425101313,0.09594221,86226.0,86225.0,0.5966893]
["bitfinex-derivatives","BTCF0:USTF0",1742425101709,0.09594221,86226.0,86225.0,0.50392]
["bitfinex-derivatives","BTCF0:USTF0",1742425102218,0.09594221,86226.0,86225.0,0.5966893]
["bitfinex-derivatives","BTCF0:USTF0",1742425102417,0.20964221,86226.0,86225.0,0.3856]
["bitfinex-derivatives","BTCF0:USTF0",1742425102609,0.0927769,86218.0,86217.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1742425102924,0.0927812,86214.0,86213.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1742425103219,0.0927812,86214.0,86213.0,0.2011]
["bitfinex-derivatives","BTCF0:USTF0",1742425103718,0.0927812,86214.0,86213.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1742425103915,0.0927844,86211.0,86210.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1742425104116,0.0927898,86206.0,86205.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1742425104416,0.0927898,86206.0,86205.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1742425104814,0.0927898,86206.0,86205.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1742425105415,0.1487898,86206.0,86205.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1742425106315,0.0927909,86205.0,86204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742425106508,0.0927952,86201.0,86197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742425106715,0.0928059,86191.0,86185.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1742425106915,0.4536059,86191.0,86186.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1742425107311,0.0928102,86187.0,86186.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1742425107514,0.0928102,86187.0,86186.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1742425108023,0.0562,86188.0,86176.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1742425108024,0.092821,86177.0,86176.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1742425108521,0.090821,86177.0,86176.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1742425108821,0.088821,86177.0,86176.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1742425109218,0.204921,86177.0,86176.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1742425109425,0.565721,86177.0,86176.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1742425109917,0.565721,86177.0,86176.0,0.01863]
["bitfinex-derivatives","BTCF0:USTF0",1742425110119,0.0928275,86171.0,86168.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1742425110521,0.0928275,86171.0,86156.0,0.40996354]
["bitfinex-derivatives","BTCF0:USTF0",1742425110522,0.092835,86164.0,86156.0,0.40996354]
["bitfinex-derivatives","BTCF0:USTF0",1742425110709,0.453635,86164.0,86156.0,0.40996354]
["bitfinex-derivatives","BTCF0:USTF0",1742425111117,0.453635,86164.0,86153.0,0.11832]
["bitfinex-derivatives","BTCF0:USTF0",1742425111118,0.0928458,86154.0,86153.0,0.11832]
["bitfinex-derivatives","BTCF0:USTF0",1742425111424,0.0928469,86153.0,86152.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1742425111725,0.1511469,86153.0,86152.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1742425112122,0.0583,86153.0,86141.0,0.11832]
["bitfinex-derivatives","BTCF0:USTF0",1742425112422,0.0928507,86150.0,86149.0,0.0464252]
["bitfinex-derivatives","BTCF0:USTF0",1742425113122,0.0908507,86150.0,86149.0,0.0464252]
["bitfinex-derivatives","BTCF0:USTF0",1742425113322,0.0908507,86150.0,86149.0,0.1013252]
["bitfinex-derivatives","BTCF0:USTF0",1742425113521,0.0898507,86150.0,86149.0,0.1013252]
["bitfinex-derivatives","BTCF0:USTF0",1742425113715,0.2032507,86150.0,86149.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1742425114123,0.2032507,86150.0,86149.0,0.1477512]
["bitfinex-derivatives","BTCF0:USTF0",1742425114514,0.2032507,86150.0,86149.0,0.1487512]
["bitfinex-derivatives","BTCF0:USTF0",1742425114714,0.2032507,86150.0,86149.0,0.1507512]
["bitfinex-derivatives","BTCF0:USTF0",1742425115626,0.2032507,86150.0,86149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742425116021,0.2032507,86150.0,86149.0,0.0938512]
["bitfinex-derivatives","BTCF0:USTF0",1742425116322,0.0898507,86150.0,86149.0,0.0928512]
["bitfinex-derivatives","BTCF0:USTF0",1742425116724,0.0898507,86150.0,86149.0,0.1502512]
["bitfinex-derivatives","BTCF0:USTF0",1742425117234,0.0908507,86150.0,86149.0,0.1502512]
["bitfinex-derivatives","BTCF0:USTF0",1742425117416,0.001,86150.0,86149.0,0.1502512]
["bitfinex-derivatives","BTCF0:USTF0",1742425117721,0.0958501,86150.0,86149.0,0.1502512]
["bitfinex-derivatives","BTCF0:USTF0",1742425118114,0.0958501,86150.0,86149.0,0.2082512]
["bitfinex-derivatives","BTCF0:USTF0",1742425118716,0.003,86150.0,86149.0,0.2082512]
["bitfinex-derivatives","BTCF0:USTF0",1742425120021,0.003,86150.0,86149.0,0.5690512]
["bitfinex-derivatives","BTCF0:USTF0",1742425121823,0.003,86150.0,86149.0,0.58058855]
["bitfinex-derivatives","BTCF0:USTF0",1742425122221,0.055,86164.0,86161.0,0.0928382]
["bitfinex-derivatives","BTCF0:USTF0",1742425122422,0.055,86164.0,86161.0,0.4536382]
["bitfinex-derivatives","BTCF0:USTF0",1742425122625,0.0928361,86163.0,86161.0,0.4536382]
["bitfinex-derivatives","BTCF0:USTF0",1742425122830,0.09301121,86162.0,86161.0,0.5669382]
["bitfinex-derivatives","BTCF0:USTF0",1742425124221,0.15611121,86162.0,86161.0,0.2061382]
["bitfinex-derivatives","BTCF0:USTF0",1742425124422,0.00817401,86162.0,86161.0,0.5669382]
["bitfinex-derivatives","BTCF0:USTF0",1742425125722,0.00817401,86162.0,86161.0,0.7969382]
["bitfinex-derivatives","BTCF0:USTF0",1742425126631,0.0571,86173.0,86166.0,0.0464162]
["bitfinex-derivatives","BTCF0:USTF0",1742425126924,0.0566,86178.0,86177.0,0.092821]
["bitfinex-derivatives","BTCF0:USTF0",1742425127123,0.4536141,86184.0,86183.0,0.0928145]
["bitfinex-derivatives","BTCF0:USTF0",1742425128033,0.3608,86184.0,86183.0,0.0928145]
["bitfinex-derivatives","BTCF0:USTF0",1742425128218,0.3608,86184.0,86183.0,0.1483145]
["bitfinex-derivatives","BTCF0:USTF0",1742425128219,0.4536135,86184.0,86183.0,0.1483145]
["bitfinex-derivatives","BTCF0:USTF0",1742425128530,0.0928199,86178.0,86177.0,0.11832]
["bitfinex-derivatives","BTCF0:USTF0",1742425128724,0.0928199,86178.0,86177.0,0.211141]
["bitfinex-derivatives","BTCF0:USTF0",1742425129332,0.2100199,86178.0,86177.0,0.211141]
["bitfinex-derivatives","BTCF0:USTF0",1742425131025,0.2130199,86178.0,86177.0,0.268241]
["bitfinex-derivatives","BTCF0:USTF0",1742425131631,0.2120199,86178.0,86177.0,0.268241]
["bitfinex-derivatives","BTCF0:USTF0",1742425131934,0.2110199,86178.0,86177.0,0.268241]
["bitfinex-derivatives","BTCF0:USTF0",1742425133428,0.2120199,86178.0,86177.0,0.268241]
["bitfinex-derivatives","BTCF0:USTF0",1742425134135,0.2110199,86178.0,86177.0,0.268241]
["bitfinex-derivatives","BTCF0:USTF0",1742425134430,0.2110199,86178.0,86177.0,0.211141]
["bitfinex-derivatives","BTCF0:USTF0",1742425134637,0.2130199,86178.0,86177.0,0.211141]
["bitfinex-derivatives","BTCF0:USTF0",1742425135134,0.2130199,86178.0,86177.0,0.269541]
["bitfinex-derivatives","BTCF0:USTF0",1742425136637,0.2130199,86178.0,86177.0,0.092821]
["bitfinex-derivatives","BTCF0:USTF0",1742425136938,0.2130199,86178.0,86177.0,0.151221]
["bitfinex-derivatives","BTCF0:USTF0",1742425137141,0.2120199,86178.0,86177.0,0.206921]
["bitfinex-derivatives","BTCF0:USTF0",1742425137534,0.2120199,86178.0,86177.0,0.148521]
["bitfinex-derivatives","BTCF0:USTF0",1742425138238,0.0928221,86176.0,86175.0,0.04658522]
["bitfinex-derivatives","BTCF0:USTF0",1742425138942,0.2047221,86176.0,86175.0,0.04658522]
["bitfinex-derivatives","BTCF0:USTF0",1742425139746,0.2057221,86176.0,86175.0,0.04658522]
["bitfinex-derivatives","BTCF0:USTF0",1742425140134,0.1129,86176.0,86175.0,0.04658522]
["bitfinex-derivatives","BTCF0:USTF0",1742425140334,0.2057221,86176.0,86175.0,0.04658522]
["bitfinex-derivatives","BTCF0:USTF0",1742425140535,0.1129,86176.0,86175.0,0.04658522]
["bitfinex-derivatives","BTCF0:USTF0",1742425140743,0.0578,86176.0,86175.0,0.10218522]
["bitfinex-derivatives","BTCF0:USTF0",1742425140942,0.0578,86176.0,86175.0,0.16068522]
["bitfinex-derivatives","BTCF0:USTF0",1742425141446,0.0578,86176.0,86175.0,0.52148522]
["bitfinex-derivatives","BTCF0:USTF0",1742425141946,0.00021412,86192.0,86191.0,0.0928059]
["bitfinex-derivatives","BTCF0:USTF0",1742425142242,0.00021412,86192.0,86191.0,0.2110859]
["bitfinex-derivatives","BTCF0:USTF0",1742425142445,0.09297892,86192.0,86191.0,0.3237859]
["bitfinex-derivatives","BTCF0:USTF0",1742425142746,0.00017412,86192.0,86191.0,0.3237859]
["bitfinex-derivatives","BTCF0:USTF0",1742425143339,0.4535898,86206.0,86205.0,0.0927909]
["bitfinex-derivatives","BTCF0:USTF0",1742425144143,0.3608,86206.0,86205.0,0.0927909]
["bitfinex-derivatives","BTCF0:USTF0",1742425144542,0.417,86206.0,86205.0,0.1497909]
["bitfinex-derivatives","BTCF0:USTF0",1742425144732,0.419,86206.0,86205.0,0.1497909]
["bitfinex-derivatives","BTCF0:USTF0",1742425144931,0.5117898,86206.0,86205.0,0.1497909]
["bitfinex-derivatives","BTCF0:USTF0",1742425145136,0.5117898,86206.0,86205.0,0.2067909]
["bitfinex-derivatives","BTCF0:USTF0",1742425145330,0.5117898,86206.0,86205.0,0.1497909]
["bitfinex-derivatives","BTCF0:USTF0",1742425145544,0.5167898,86206.0,86205.0,0.1507909]
["bitfinex-derivatives","BTCF0:USTF0",1742425148948,0.007,86206.0,86205.0,0.5693909]
["bitfinex-derivatives","BTCF0:USTF0",1742425149152,4e-05,86209.0,86208.0,0.0927876]
["bitfinex-derivatives","BTCF0:USTF0",1742425149354,0.0581,86213.0,86212.0,0.0927833]
["bitfinex-derivatives","BTCF0:USTF0",1742425149653,0.0581,86213.0,86212.0,0.2110233]
["bitfinex-derivatives","BTCF0:USTF0",1742425150454,0.0581,86213.0,86212.0,0.2685233]
["bitfinex-derivatives","BTCF0:USTF0",1742425151154,0.0641,86213.0,86212.0,0.2685233]
["bitfinex-derivatives","BTCF0:USTF0",1742425151852,0.006,86213.0,86212.0,0.2685233]
["bitfinex-derivatives","BTCF0:USTF0",1742425152357,0.2123822,86213.0,86212.0,0.2685233]
["bitfinex-derivatives","BTCF0:USTF0",1742425152851,0.2123822,86213.0,86212.0,0.2110233]
["bitfinex-derivatives","BTCF0:USTF0",1742425154057,0.139175,86212.0,86211.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1742425154350,0.139175,86212.0,86204.0,0.0463957]
["bitfinex-derivatives","BTCF0:USTF0",1742425154351,0.0927909,86206.0,86205.0,0.0927905]
["bitfinex-derivatives","BTCF0:USTF0",1742425154655,0.0927909,86206.0,86205.0,0.3509905]
["bitfinex-derivatives","BTCF0:USTF0",1742425154856,0.2066909,86206.0,86205.0,0.3509905]
["bitfinex-derivatives","BTCF0:USTF0",1742425155351,0.2066909,86206.0,86205.0,0.2582]
["bitfinex-derivatives","BTCF0:USTF0",1742425156458,0.2066909,86206.0,86205.0,0.3509909]
["bitfinex-derivatives","BTCF0:USTF0",1742425156642,0.2076909,86206.0,86205.0,0.3509909]
["bitfinex-derivatives","BTCF0:USTF0",1742425157050,0.2076909,86206.0,86205.0,0.2582]
["bitfinex-derivatives","BTCF0:USTF0",1742425157251,0.2106909,86206.0,86205.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1742425157458,0.0927984,86198.0,86197.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1742425157653,0.4535984,86198.0,86197.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1742425158246,0.5673984,86198.0,86197.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1742425158961,0.0928059,86191.0,86190.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1742425159156,0.0928059,86191.0,86190.0,0.211007]
["bitfinex-derivatives","BTCF0:USTF0",1742425159652,0.36248,86198.0,86197.0,0.0927995]
["bitfinex-derivatives","BTCF0:USTF0",1742425159854,0.4545984,86198.0,86197.0,0.2109995]
["bitfinex-derivatives","BTCF0:USTF0",1742425160256,0.4535984,86198.0,86197.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1742425160458,0.4565984,86198.0,86197.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1742425161158,0.0928016,86196.0,86195.0,0.0928012]
["bitfinex-derivatives","BTCF0:USTF0",1742425161558,0.1485016,86196.0,86195.0,0.0928012]
["bitfinex-derivatives","BTCF0:USTF0",1742425161756,0.2046016,86196.0,86195.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1742425161957,0.2046016,86196.0,86183.0,0.0464069]
["bitfinex-derivatives","BTCF0:USTF0",1742425161958,0.092807,86190.0,86176.0,0.01159338]
["bitfinex-derivatives","BTCF0:USTF0",1742425162156,0.453607,86190.0,86187.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1742425162358,0.453607,86190.0,86187.0,0.164605]
["bitfinex-derivatives","BTCF0:USTF0",1742425162558,0.453607,86190.0,86189.0,0.09298212]
["bitfinex-derivatives","BTCF0:USTF0",1742425162758,0.570107,86190.0,86189.0,0.09298212]
["bitfinex-derivatives","BTCF0:USTF0",1742425162957,0.570107,86190.0,86189.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1742425163852,0.571107,86190.0,86189.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1742425164251,0.573107,86190.0,86189.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1742425164546,0.574107,86190.0,86189.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1742425166054,0.0928232,86175.0,86174.0,0.0464117]
["bitfinex-derivatives","BTCF0:USTF0",1742425166352,0.0928232,86175.0,86174.0,0.0964117]
["bitfinex-derivatives","BTCF0:USTF0",1742425166952,0.0928232,86175.0,86174.0,0.1892322]
["bitfinex-derivatives","BTCF0:USTF0",1742425167354,0.3608,86180.0,86174.0,0.1892322]
["bitfinex-derivatives","BTCF0:USTF0",1742425167355,0.3608,86180.0,86179.0,0.0928188]
["bitfinex-derivatives","BTCF0:USTF0",1742425167664,0.3608,86180.0,86179.0,0.4409788]
["bitfinex-derivatives","BTCF0:USTF0",1742425168463,0.4536178,86180.0,86179.0,0.4409788]
["bitfinex-derivatives","BTCF0:USTF0",1742425168762,0.3608,86180.0,86179.0,0.5575788]
["bitfinex-derivatives","BTCF0:USTF0",1742425169162,0.4748,86180.0,86179.0,0.5575788]
["bitfinex-derivatives","BTCF0:USTF0",1742425169465,0.4768,86180.0,86179.0,0.5575788]
["bitfinex-derivatives","BTCF0:USTF0",1742425169663,0.4556178,86180.0,86179.0,0.5575788]
["bitfinex-derivatives","BTCF0:USTF0",1742425169958,0.002,86180.0,86179.0,0.5575788]
["bitfinex-derivatives","BTCF0:USTF0",1742425170163,0.3608,86194.0,86191.0,0.0928059]
["bitfinex-derivatives","BTCF0:USTF0",1742425170363,0.1392127,86192.0,86191.0,0.3037718]
["bitfinex-derivatives","BTCF0:USTF0",1742425170562,0.1856162,86192.0,86191.0,0.3037718]
["bitfinex-derivatives","BTCF0:USTF0",1742425170761,0.3608,86201.0,86198.0,0.0463992]
["bitfinex-derivatives","BTCF0:USTF0",1742425170955,0.1509962,86200.0,86199.0,0.3841573]
["bitfinex-derivatives","BTCF0:USTF0",1742425171160,0.0582,86200.0,86199.0,0.3841573]
["bitfinex-derivatives","BTCF0:USTF0",1742425171556,0.3608,86201.0,86200.0,0.0927962]
["bitfinex-derivatives","BTCF0:USTF0",1742425171863,0.3608,86201.0,86200.0,0.2112962]
["bitfinex-derivatives","BTCF0:USTF0",1742425172266,0.3608,86201.0,86200.0,0.22311217]
["bitfinex-derivatives","BTCF0:USTF0",1742425172666,4e-05,86202.0,86201.0,0.0927952]
["bitfinex-derivatives","BTCF0:USTF0",1742425173061,4e-05,86202.0,86201.0,0.2112952]
["bitfinex-derivatives","BTCF0:USTF0",1742425174256,0.00104,86202.0,86201.0,0.2112952]
["bitfinex-derivatives","BTCF0:USTF0",1742425174970,0.001,86202.0,86201.0,0.2112952]
["bitfinex-derivatives","BTCF0:USTF0",1742425177966,0.0937941,86202.0,86201.0,0.2112952]
["bitfinex-derivatives","BTCF0:USTF0",1742425178170,0.1522941,86202.0,86201.0,0.2112952]
["bitfinex-derivatives","BTCF0:USTF0",1742425178564,0.0937941,86202.0,86201.0,0.2112952]
["bitfinex-derivatives","BTCF0:USTF0",1742425180166,0.0595,86202.0,86201.0,0.2112952]
["bitfinex-derivatives","BTCF0:USTF0",1742425180467,0.001,86202.0,86201.0,0.2112952]
["bitfinex-derivatives","BTCF0:USTF0",1742425181472,0.0937941,86202.0,86201.0,0.2112952]
["bitfinex-derivatives","BTCF0:USTF0",1742425181878,0.1532941,86202.0,86201.0,0.2112952]
["bitfinex-derivatives","BTCF0:USTF0",1742425182170,0.001,86202.0,86201.0,0.2112952]
["bitfinex-derivatives","BTCF0:USTF0",1742425186066,0.0937941,86202.0,86201.0,0.2112952]
["bitfinex-derivatives","BTCF0:USTF0",1742425186487,0.1525941,86202.0,86201.0,0.2112952]
["bitfinex-derivatives","BTCF0:USTF0",1742425186780,0.1525941,86202.0,86201.0,0.2142952]
["bitfinex-derivatives","BTCF0:USTF0",1742425187182,0.1525941,86202.0,86201.0,0.2132952]
["bitfinex-derivatives","BTCF0:USTF0",1742425187779,0.1525941,86202.0,86201.0,0.2122952]
["bitfinex-derivatives","BTCF0:USTF0",1742425188181,0.2092941,86202.0,86201.0,0.2112952]
["bitfinex-derivatives","BTCF0:USTF0",1742425188377,0.0927962,86200.0,86199.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742425188576,0.0927962,86200.0,86199.0,0.4208773]
["bitfinex-derivatives","BTCF0:USTF0",1742425189083,0.2073962,86200.0,86199.0,0.4208773]
["bitfinex-derivatives","BTCF0:USTF0",1742425189484,0.2073962,86200.0,86199.0,0.32808]
["bitfinex-derivatives","BTCF0:USTF0",1742425189676,0.2073962,86200.0,86199.0,0.4208773]
["bitfinex-derivatives","BTCF0:USTF0",1742425189871,0.2073962,86200.0,86199.0,0.32808]
["bitfinex-derivatives","BTCF0:USTF0",1742425190486,0.2073962,86200.0,86199.0,0.4208773]
["bitfinex-derivatives","BTCF0:USTF0",1742425190671,0.2083962,86200.0,86199.0,0.4208773]
["bitfinex-derivatives","BTCF0:USTF0",1742425191377,0.2083962,86200.0,86199.0,0.4767773]
["bitfinex-derivatives","BTCF0:USTF0",1742425192673,0.2083962,86200.0,86199.0,0.4208773]
["bitfinex-derivatives","BTCF0:USTF0",1742425192974,0.2083962,86200.0,86199.0,1.9208773]
["bitfinex-derivatives","BTCF0:USTF0",1742425193176,0.2083962,86200.0,86199.0,1.9772773]
["bitfinex-derivatives","BTCF0:USTF0",1742425193372,0.2083962,86200.0,86199.0,0.4772773]
["bitfinex-derivatives","BTCF0:USTF0",1742425195485,0.5691962,86200.0,86199.0,0.4772773]
["bitfinex-derivatives","BTCF0:USTF0",1742425198583,0.5691962,86200.0,86199.0,0.4208773]
["bitfinex-derivatives","BTCF0:USTF0",1742425198974,0.5691962,86200.0,86199.0,0.32808]
["bitfinex-derivatives","BTCF0:USTF0",1742425199586,0.5691962,86200.0,86199.0,0.4208773]
["bitfinex-derivatives","BTCF0:USTF0",1742425199792,0.6379526,86200.0,86199.0,0.4208773]
["bitfinex-derivatives","BTCF0:USTF0",1742425200183,0.6379526,86200.0,86199.0,0.4780773]
["bitfinex-derivatives","BTCF0:USTF0",1742425200476,0.001,86200.0,86199.0,0.4780773]
["bitfinex-derivatives","BTCF0:USTF0",1742425200790,0.001,86200.0,86199.0,0.5356773]
["bitfinex-derivatives","BTCF0:USTF0",1742425201081,0.001,86200.0,86199.0,0.4175973]
["bitfinex-derivatives","BTCF0:USTF0",1742425201384,0.20753943,86223.0,86222.0,0.0927726]
["bitfinex-derivatives","BTCF0:USTF0",1742425201580,0.01087733,86233.0,86232.0,0.0927618]
["bitfinex-derivatives","BTCF0:USTF0",1742425201779,0.3608,86237.0,86233.0,0.0927607]
["bitfinex-derivatives","BTCF0:USTF0",1742425201974,0.3608,86237.0,86233.0,0.14142621]
["bitfinex-derivatives","BTCF0:USTF0",1742425202176,0.16038579,86252.0,86248.0,0.0927446]
["bitfinex-derivatives","BTCF0:USTF0",1742425202485,0.3608,86275.0,86258.0,0.0463667]
["bitfinex-derivatives","BTCF0:USTF0",1742425202486,0.02445177,86271.0,86258.0,0.0463667]
["bitfinex-derivatives","BTCF0:USTF0",1742425202684,0.02445177,86271.0,86270.0,0.0927209]
["bitfinex-derivatives","BTCF0:USTF0",1742425202685,0.0583,86271.0,86270.0,0.0927209]
["bitfinex-derivatives","BTCF0:USTF0",1742425202873,0.0583,86271.0,86270.0,0.2107609]
["bitfinex-derivatives","BTCF0:USTF0",1742425203074,0.3608,86291.0,86270.0,0.11804]
["bitfinex-derivatives","BTCF0:USTF0",1742425203280,0.0927199,86271.0,86270.0,0.2107567]
["bitfinex-derivatives","BTCF0:USTF0",1742425203481,0.0927116,86283.0,86282.0,0.0927044]
["bitfinex-derivatives","BTCF0:USTF0",1742425203781,0.0927113,86279.0,86278.0,0.11804]
["bitfinex-derivatives","BTCF0:USTF0",1742425203992,0.0927231,86268.0,86267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742425204287,0.0463556,86279.0,86278.0,0.0927102]
["bitfinex-derivatives","BTCF0:USTF0",1742425204484,0.0463556,86279.0,86278.0,0.11804]
["bitfinex-derivatives","BTCF0:USTF0",1742425204685,0.0463556,86279.0,86278.0,0.2107523]
["bitfinex-derivatives","BTCF0:USTF0",1742425204879,0.0463556,86279.0,86278.0,0.11804]
["bitfinex-derivatives","BTCF0:USTF0",1742425205183,0.0463556,86279.0,86278.0,0.2107523]
["bitfinex-derivatives","BTCF0:USTF0",1742425205791,0.0572,86279.0,86278.0,0.2107523]
["bitfinex-derivatives","BTCF0:USTF0",1742425205981,4e-05,86280.0,86279.0,0.0927113]
["bitfinex-derivatives","BTCF0:USTF0",1742425206179,4e-05,86280.0,86279.0,0.2057113]
["bitfinex-derivatives","BTCF0:USTF0",1742425206389,0.00017392,86287.0,86285.0,0.0927048]
["bitfinex-derivatives","BTCF0:USTF0",1742425206579,0.00017392,86287.0,86286.0,0.3237037]
["bitfinex-derivatives","BTCF0:USTF0",1742425206881,0.1390357,86301.0,86300.0,0.0926833]
["bitfinex-derivatives","BTCF0:USTF0",1742425207075,0.0463448,86301.0,86300.0,0.2106833]
["bitfinex-derivatives","BTCF0:USTF0",1742425207279,4e-05,86303.0,86302.0,0.0926866]
["bitfinex-derivatives","BTCF0:USTF0",1742425207481,0.0927255,86303.0,86302.0,0.0926866]
["bitfinex-derivatives","BTCF0:USTF0",1742425207677,0.0552,86315.0,86314.0,0.0926737]
["bitfinex-derivatives","BTCF0:USTF0",1742425207879,0.1390113,86315.0,86314.0,0.0926709]
["bitfinex-derivatives","BTCF0:USTF0",1742425208079,0.0001738,86323.0,86318.0,0.0463342]
["bitfinex-derivatives","BTCF0:USTF0",1742425208279,0.0926672,86320.0,86319.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1742425208483,0.0926672,86320.0,86319.0,0.2106683]
["bitfinex-derivatives","BTCF0:USTF0",1742425208685,0.0001738,86323.0,86322.0,0.0926651]
["bitfinex-derivatives","BTCF0:USTF0",1742425208686,0.139173,86323.0,86322.0,0.0926651]
["bitfinex-derivatives","BTCF0:USTF0",1742425208883,0.0465059,86323.0,86322.0,0.0926651]
["bitfinex-derivatives","BTCF0:USTF0",1742425209287,0.0001738,86323.0,86322.0,0.1528651]
["bitfinex-derivatives","BTCF0:USTF0",1742425209487,0.0928378,86323.0,86322.0,0.17706]
["bitfinex-derivatives","BTCF0:USTF0",1742425209689,0.0926737,86314.0,86313.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1742425209991,0.1390109,86314.0,86313.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1742425210585,0.0926758,86312.0,86302.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1742425210883,0.0926758,86312.0,86302.0,0.17706]
["bitfinex-derivatives","BTCF0:USTF0",1742425211406,0.0926855,86303.0,86302.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1742425211690,0.0926952,86294.0,86293.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1742425211885,0.0926952,86294.0,86293.0,0.3183]
["bitfinex-derivatives","BTCF0:USTF0",1742425212282,0.0926952,86294.0,86293.0,0.4109962]
["bitfinex-derivatives","BTCF0:USTF0",1742425212683,0.0926952,86294.0,86293.0,0.4669962]
["bitfinex-derivatives","BTCF0:USTF0",1742425212986,0.0926952,86294.0,86293.0,0.3743]
["bitfinex-derivatives","BTCF0:USTF0",1742425213191,0.0926952,86294.0,86293.0,0.49226]
["bitfinex-derivatives","BTCF0:USTF0",1742425213582,0.0926952,86294.0,86293.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1742425213791,0.0927016,86288.0,86287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742425214087,0.0927037,86286.0,86285.0,0.0001738]
["bitfinex-derivatives","BTCF0:USTF0",1742425214281,0.0927037,86286.0,86285.0,0.1401738]
["bitfinex-derivatives","BTCF0:USTF0",1742425214795,0.1497037,86286.0,86285.0,0.1401738]
["bitfinex-derivatives","BTCF0:USTF0",1742425215086,0.2074037,86286.0,86285.0,0.1401738]
["bitfinex-derivatives","BTCF0:USTF0",1742425216592,0.0927037,86286.0,86285.0,0.2328786]
["bitfinex-derivatives","BTCF0:USTF0",1742425216787,0.0937037,86286.0,86285.0,0.2328786]
["bitfinex-derivatives","BTCF0:USTF0",1742425217084,0.0937037,86286.0,86285.0,0.3449786]
["bitfinex-derivatives","BTCF0:USTF0",1742425217286,0.0937037,86286.0,86285.0,0.2522738]
["bitfinex-derivatives","BTCF0:USTF0",1742425217485,0.0937037,86286.0,86285.0,0.3449786]
["bitfinex-derivatives","BTCF0:USTF0",1742425217693,0.0937037,86286.0,86285.0,0.2522738]
["bitfinex-derivatives","BTCF0:USTF0",1742425217890,0.0937037,86286.0,86285.0,0.3701938]
["bitfinex-derivatives","BTCF0:USTF0",1742425218191,0.0937037,86286.0,86285.0,0.4628986]
["bitfinex-derivatives","BTCF0:USTF0",1742425219485,0.0937037,86286.0,86285.0,0.3449786]
["bitfinex-derivatives","BTCF0:USTF0",1742425219783,0.0937037,86286.0,86285.0,0.4628986]
["bitfinex-derivatives","BTCF0:USTF0",1742425223389,0.0927037,86286.0,86285.0,0.3701938]
["bitfinex-derivatives","BTCF0:USTF0",1742425223590,0.0927037,86286.0,86285.0,0.4628986]
["bitfinex-derivatives","BTCF0:USTF0",1742425224095,4e-05,86288.0,86285.0,0.3701938]
["bitfinex-derivatives","BTCF0:USTF0",1742425224295,0.0927037,86286.0,86285.0,0.1401738]
["bitfinex-derivatives","BTCF0:USTF0",1742425224688,0.1508037,86286.0,86285.0,0.1401738]
["bitfinex-derivatives","BTCF0:USTF0",1742425224991,0.1518037,86286.0,86285.0,0.2328786]
["bitfinex-derivatives","BTCF0:USTF0",1742425225187,0.001,86286.0,86285.0,0.2328786]
["bitfinex-derivatives","BTCF0:USTF0",1742425225382,0.001,86286.0,86285.0,0.3506786]
["bitfinex-derivatives","BTCF0:USTF0",1742425225580,0.0937037,86286.0,86285.0,0.3506786]
["bitfinex-derivatives","BTCF0:USTF0",1742425225783,0.0937037,86286.0,86285.0,0.4685586]
["bitfinex-derivatives","BTCF0:USTF0",1742425226484,0.001,86286.0,86285.0,0.4685586]
["bitfinex-derivatives","BTCF0:USTF0",1742425227291,0.2101037,86286.0,86285.0,0.2579738]
["bitfinex-derivatives","BTCF0:USTF0",1742425228084,0.2091037,86286.0,86285.0,0.2589738]
["bitfinex-derivatives","BTCF0:USTF0",1742425228289,0.2101037,86286.0,86285.0,0.2589738]
["bitfinex-derivatives","BTCF0:USTF0",1742425228489,0.2101037,86286.0,86285.0,0.3516786]
["bitfinex-derivatives","BTCF0:USTF0",1742425228684,0.4782,86286.0,86280.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742425228887,0.4782,86286.0,86267.0,0.4071617]
["bitfinex-derivatives","BTCF0:USTF0",1742425228888,0.0927166,86274.0,86273.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1742425229197,0.0927166,86274.0,86270.0,0.0927204]
["bitfinex-derivatives","BTCF0:USTF0",1742425229198,0.0927199,86271.0,86270.0,0.0927204]
["bitfinex-derivatives","BTCF0:USTF0",1742425229393,0.0927199,86271.0,86270.0,0.3933209]
["bitfinex-derivatives","BTCF0:USTF0",1742425229594,0.0927199,86271.0,86270.0,0.2754409]
["bitfinex-derivatives","BTCF0:USTF0",1742425229897,0.0927199,86271.0,86270.0,0.1827204]
["bitfinex-derivatives","BTCF0:USTF0",1742425230290,0.0927181,86273.0,86272.0,0.0927166]
["bitfinex-derivatives","BTCF0:USTF0",1742425230491,0.0927181,86273.0,86272.0,0.5535166]
["bitfinex-derivatives","BTCF0:USTF0",1742425231789,0.0927181,86273.0,86266.0,0.20497553]
["bitfinex-derivatives","BTCF0:USTF0",1742425231790,0.0927242,86267.0,86266.0,0.20497553]
["bitfinex-derivatives","BTCF0:USTF0",1742425232093,0.0463615,86269.0,86265.0,0.27506998]
["bitfinex-derivatives","BTCF0:USTF0",1742425232094,0.0927252,86266.0,86265.0,0.27506998]
["bitfinex-derivatives","BTCF0:USTF0",1742425232301,0.1494252,86266.0,86265.0,0.27506998]
["bitfinex-derivatives","BTCF0:USTF0",1742425232992,0.47522966,86266.0,86265.0,0.27506998]
["bitfinex-derivatives","BTCF0:USTF0",1742425233199,0.56795486,86266.0,86265.0,0.27506998]
["bitfinex-derivatives","BTCF0:USTF0",1742425233605,0.56795486,86266.0,86265.0,0.27606998]
["bitfinex-derivatives","BTCF0:USTF0",1742425234491,0.56795486,86266.0,86265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742425234896,0.56795486,86266.0,86262.0,0.0001738]
["bitfinex-derivatives","BTCF0:USTF0",1742425234897,0.0927285,86263.0,86262.0,0.0001738]
["bitfinex-derivatives","BTCF0:USTF0",1742425235102,0.0927457,86247.0,86239.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1742425235400,0.0927457,86247.0,86242.0,0.092751]
["bitfinex-derivatives","BTCF0:USTF0",1742425235604,0.0927457,86247.0,86246.0,0.29629052]
["bitfinex-derivatives","BTCF0:USTF0",1742425235798,0.0927457,86247.0,86246.0,0.20629052]
["bitfinex-derivatives","BTCF0:USTF0",1742425235996,0.0907457,86247.0,86246.0,0.20629052]
["bitfinex-derivatives","BTCF0:USTF0",1742425236598,0.1482457,86247.0,86246.0,0.20629052]
["bitfinex-derivatives","BTCF0:USTF0",1742425236798,0.1482457,86247.0,86246.0,0.21229052]
["bitfinex-derivatives","BTCF0:USTF0",1742425237203,0.1472457,86247.0,86246.0,0.21229052]
["bitfinex-derivatives","BTCF0:USTF0",1742425237806,0.1472457,86247.0,86246.0,0.0987467]
["bitfinex-derivatives","BTCF0:USTF0",1742425238007,0.5080457,86247.0,86246.0,0.0987467]
["bitfinex-derivatives","BTCF0:USTF0",1742425238399,0.0927478,86246.0,86245.0,0.0927477]
["bitfinex-derivatives","BTCF0:USTF0",1742425238598,0.0927543,86239.0,86238.0,0.04655102]
["bitfinex-derivatives","BTCF0:USTF0",1742425238800,0.0927543,86239.0,86238.0,0.14655102]
["bitfinex-derivatives","BTCF0:USTF0",1742425240108,0.0927543,86239.0,86238.0,0.20255102]
["bitfinex-derivatives","BTCF0:USTF0",1742425240899,0.0947543,86239.0,86238.0,0.20255102]
["bitfinex-derivatives","BTCF0:USTF0",1742425241301,0.0957543,86239.0,86238.0,0.20255102]
["bitfinex-derivatives","BTCF0:USTF0",1742425243497,0.003,86239.0,86238.0,0.20255102]
["bitfinex-derivatives","BTCF0:USTF0",1742425244206,0.41890001,86247.0,86246.0,0.0927467]
["bitfinex-derivatives","BTCF0:USTF0",1742425244207,0.00060001,86247.0,86246.0,0.0927467]
["bitfinex-derivatives","BTCF0:USTF0",1742425244509,0.00060001,86264.0,86254.0,0.0927381]
["bitfinex-derivatives","BTCF0:USTF0",1742425244709,0.0608,86267.0,86254.0,0.22231065]
["bitfinex-derivatives","BTCF0:USTF0",1742425244904,0.1390863,86271.0,86270.0,0.1390788]
["bitfinex-derivatives","BTCF0:USTF0",1742425246101,0.1390863,86271.0,86270.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1742425246301,0.1941863,86271.0,86270.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1742425246496,0.0927183,86273.0,86272.0,0.0927188]
["bitfinex-derivatives","BTCF0:USTF0",1742425247700,0.0927274,86264.0,86263.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1742425248003,0.0463631,86266.0,86245.0,0.15530095]
["bitfinex-derivatives","BTCF0:USTF0",1742425248004,0.0927285,86263.0,86262.0,0.21078342]
["bitfinex-derivatives","BTCF0:USTF0",1742425248210,0.10228442,86263.0,86262.0,0.21078342]
["bitfinex-derivatives","BTCF0:USTF0",1742425248601,0.10228442,86263.0,86262.0,0.09290342]
["bitfinex-derivatives","BTCF0:USTF0",1742425248802,0.10228442,86263.0,86262.0,0.00017392]
["bitfinex-derivatives","BTCF0:USTF0",1742425249010,0.0927349,86257.0,86256.0,0.2106142]
["bitfinex-derivatives","BTCF0:USTF0",1742425249210,0.0927349,86257.0,86256.0,0.3406142]
["bitfinex-derivatives","BTCF0:USTF0",1742425249606,0.0927349,86257.0,86256.0,0.24788]
["bitfinex-derivatives","BTCF0:USTF0",1742425250011,0.1518349,86257.0,86256.0,0.24788]
["bitfinex-derivatives","BTCF0:USTF0",1742425250211,0.1518349,86257.0,86256.0,0.340616]
["bitfinex-derivatives","BTCF0:USTF0",1742425250510,0.0927349,86257.0,86256.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1742425250715,0.5133349,86257.0,86256.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1742425251211,0.5133349,86257.0,86248.0,0.00017392]
["bitfinex-derivatives","BTCF0:USTF0",1742425251212,0.0463703,86252.0,86248.0,0.00017392]
["bitfinex-derivatives","BTCF0:USTF0",1742425251408,0.2591125,86251.0,86250.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742425251911,0.2581125,86251.0,86250.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1742425252603,0.2581125,86251.0,86250.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1742425253218,0.2581125,86251.0,86250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742425253615,0.3162125,86251.0,86250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742425253910,0.3162125,86251.0,86250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742425254112,0.32577622,86251.0,86250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742425255206,0.3162125,86251.0,86250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742425255808,0.0927424,86250.0,86249.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742425256006,0.46512122,86250.0,86249.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742425256205,0.58382122,86250.0,86249.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742425257206,0.58382122,86250.0,86249.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742425257416,0.58382122,86250.0,86249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742425257811,0.58382122,86250.0,86249.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742425258614,0.58382122,86250.0,86249.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742425259117,0.58382122,86250.0,86249.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742425259507,0.58382122,86250.0,86249.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742425259703,0.52582122,86250.0,86249.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742425259908,0.52582122,86250.0,86249.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1742425260402,0.4535424,86250.0,86249.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1742425260613,0.4535424,86250.0,86249.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1742425260614,0.47004779,86250.0,86249.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1742425260820,0.5193424,86250.0,86249.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1742425261114,0.0927575,86236.0,86235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742425261307,0.0927575,86236.0,86235.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1742425263008,0.0927575,86236.0,86235.0,0.5615]
["bitfinex-derivatives","BTCF0:USTF0",1742425263208,0.0937575,86236.0,86235.0,0.5615]
["bitfinex-derivatives","BTCF0:USTF0",1742425263820,0.0937575,86236.0,86235.0,0.6542586]
["bitfinex-derivatives","BTCF0:USTF0",1742425264412,0.0937575,86236.0,86235.0,0.2934586]
["bitfinex-derivatives","BTCF0:USTF0",1742425267210,0.0937575,86236.0,86235.0,0.3542586]
["bitfinex-derivatives","BTCF0:USTF0",1742425267410,0.001,86236.0,86235.0,0.3542586]
["bitfinex-derivatives","BTCF0:USTF0",1742425267614,0.0937575,86236.0,86235.0,0.4720986]
["bitfinex-derivatives","BTCF0:USTF0",1742425268419,0.001,86236.0,86235.0,0.4720986]
["bitfinex-derivatives","BTCF0:USTF0",1742425269023,0.0463719,86249.0,86248.0,0.0927435]
["bitfinex-derivatives","BTCF0:USTF0",1742425269221,0.0927424,86250.0,86249.0,0.0927435]
["bitfinex-derivatives","BTCF0:USTF0",1742425269418,4e-05,86258.0,86257.0,0.0927349]
["bitfinex-derivatives","BTCF0:USTF0",1742425269718,4e-05,86258.0,86257.0,0.2105749]
["bitfinex-derivatives","BTCF0:USTF0",1742425269920,0.01087345,86265.0,86258.0,0.0927338]
["bitfinex-derivatives","BTCF0:USTF0",1742425270222,0.3608,86274.0,86271.0,0.0463594]
["bitfinex-derivatives","BTCF0:USTF0",1742425270420,0.0927194,86272.0,86271.0,0.0463594]
["bitfinex-derivatives","BTCF0:USTF0",1742425270621,0.0927194,86272.0,86271.0,0.1641994]
["bitfinex-derivatives","BTCF0:USTF0",1742425271925,0.0927194,86272.0,86271.0,0.2569171]
["bitfinex-derivatives","BTCF0:USTF0",1742425273016,0.36140001,86274.0,86273.0,0.0927177]
["bitfinex-derivatives","BTCF0:USTF0",1742425273207,4e-05,86275.0,86274.0,0.0927166]
["bitfinex-derivatives","BTCF0:USTF0",1742425273412,0.0927242,86267.0,86266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742425273616,0.0927242,86267.0,86266.0,0.47864]
["bitfinex-derivatives","BTCF0:USTF0",1742425274826,0.0927242,86267.0,86263.0,0.00017392]
["bitfinex-derivatives","BTCF0:USTF0",1742425274827,0.0927274,86264.0,86263.0,0.00017392]
["bitfinex-derivatives","BTCF0:USTF0",1742425276420,0.092726,86266.0,86265.0,0.0927252]
["bitfinex-derivatives","BTCF0:USTF0",1742425276918,0.0927274,86264.0,86263.0,0.00017392]
["bitfinex-derivatives","BTCF0:USTF0",1742425277317,0.0927274,86264.0,86263.0,0.09290242]
["bitfinex-derivatives","BTCF0:USTF0",1742425278125,4e-05,86265.0,86264.0,0.0927274]
["bitfinex-derivatives","BTCF0:USTF0",1742425278425,0.0463596,86272.0,86271.0,0.0927199]
["bitfinex-derivatives","BTCF0:USTF0",1742425278622,0.0463582,86275.0,86274.0,0.0927156]
["bitfinex-derivatives","BTCF0:USTF0",1742425278823,0.1390759,86275.0,86274.0,0.0927156]
["bitfinex-derivatives","BTCF0:USTF0",1742425279221,0.20585179,86275.0,86274.0,0.0564837]
["bitfinex-derivatives","BTCF0:USTF0",1742425279528,0.20585179,86275.0,86272.0,0.0463592]
["bitfinex-derivatives","BTCF0:USTF0",1742425279529,0.0927177,86273.0,86272.0,0.0463592]
["bitfinex-derivatives","BTCF0:USTF0",1742425279729,0.10229359,86273.0,86272.0,0.0463592]
["bitfinex-derivatives","BTCF0:USTF0",1742425280230,0.0927177,86273.0,86272.0,0.0463592]
["bitfinex-derivatives","BTCF0:USTF0",1742425281928,0.0977177,86273.0,86272.0,0.0463592]
["bitfinex-derivatives","BTCF0:USTF0",1742425282330,0.0927199,86271.0,86270.0,0.0463603]
["bitfinex-derivatives","BTCF0:USTF0",1742425282520,0.092722,86269.0,86268.0,0.42038]
["bitfinex-derivatives","BTCF0:USTF0",1742425282725,0.10228531,86269.0,86268.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1742425282924,0.10228531,86269.0,86268.0,0.5118231]
["bitfinex-derivatives","BTCF0:USTF0",1742425283332,0.10228377,86269.0,86268.0,0.5118231]
["bitfinex-derivatives","BTCF0:USTF0",1742425284035,0.16348377,86269.0,86268.0,0.5118231]
["bitfinex-derivatives","BTCF0:USTF0",1742425284222,0.16348377,86269.0,86268.0,0.1510231]
["bitfinex-derivatives","BTCF0:USTF0",1742425285233,0.16356331,86269.0,86268.0,0.1510231]
["bitfinex-derivatives","BTCF0:USTF0",1742425285530,0.10236331,86269.0,86268.0,0.1510231]
["bitfinex-derivatives","BTCF0:USTF0",1742425286030,0.10736331,86269.0,86268.0,0.1510231]
["bitfinex-derivatives","BTCF0:USTF0",1742425286232,0.097722,86269.0,86268.0,0.1510231]
["bitfinex-derivatives","BTCF0:USTF0",1742425286419,0.097722,86269.0,86268.0,0.5118231]
["bitfinex-derivatives","BTCF0:USTF0",1742425288227,0.156722,86269.0,86268.0,0.5711231]
["bitfinex-derivatives","BTCF0:USTF0",1742425288433,0.097722,86269.0,86268.0,0.5711231]
["bitfinex-derivatives","BTCF0:USTF0",1742425289226,0.005,86269.0,86268.0,0.5711231]
["bitfinex-derivatives","BTCF0:USTF0",1742425289524,0.0463531,86284.0,86279.0,0.0927113]
["bitfinex-derivatives","BTCF0:USTF0",1742425289729,0.09288412,86280.0,86279.0,0.2104713]
["bitfinex-derivatives","BTCF0:USTF0",1742425289926,0.00017392,86280.0,86279.0,0.3313713]
["bitfinex-derivatives","BTCF0:USTF0",1742425290135,0.00017392,86280.0,86279.0,0.34311267]
["bitfinex-derivatives","BTCF0:USTF0",1742425290631,0.09288412,86280.0,86279.0,0.3313713]
["bitfinex-derivatives","BTCF0:USTF0",1742425292029,0.00017392,86280.0,86279.0,0.53318251]
["bitfinex-derivatives","BTCF0:USTF0",1742425292229,0.00017392,86280.0,86279.0,0.3313713]
["bitfinex-derivatives","BTCF0:USTF0",1742425292432,0.09288412,86280.0,86279.0,0.3313713]
["bitfinex-derivatives","BTCF0:USTF0",1742425292635,0.15418412,86280.0,86279.0,0.3313713]
["bitfinex-derivatives","BTCF0:USTF0",1742425293034,0.15418412,86280.0,86279.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1742425293241,0.51498412,86280.0,86279.0,0.2136113]
["bitfinex-derivatives","BTCF0:USTF0",1742425293530,0.57458412,86280.0,86279.0,0.2136113]
["bitfinex-derivatives","BTCF0:USTF0",1742425293931,0.57458412,86280.0,86279.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1742425294329,0.57458412,86280.0,86279.0,0.2136113]
["bitfinex-derivatives","BTCF0:USTF0",1742425296534,0.21378412,86280.0,86279.0,0.2136113]
["bitfinex-derivatives","BTCF0:USTF0",1742425297348,0.21378412,86280.0,86279.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1742425297538,0.0927166,86274.0,86273.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1742425297738,0.0927166,86274.0,86273.0,0.2152177]
["bitfinex-derivatives","BTCF0:USTF0",1742425298328,0.0927501,86281.0,86276.0,0.046357]
["bitfinex-derivatives","BTCF0:USTF0",1742425298642,0.09288412,86280.0,86279.0,0.0927113]
["bitfinex-derivatives","BTCF0:USTF0",1742425299140,0.15388412,86280.0,86279.0,0.0927113]
["bitfinex-derivatives","BTCF0:USTF0",1742425301837,0.09288412,86280.0,86279.0,0.0927113]
["bitfinex-derivatives","BTCF0:USTF0",1742425303047,0.15568412,86280.0,86279.0,0.0927113]
["bitfinex-derivatives","BTCF0:USTF0",1742425303538,0.0927123,86278.0,86277.0,0.1688562]
["bitfinex-derivatives","BTCF0:USTF0",1742425303734,0.00017392,86280.0,86277.0,0.1688562]
["bitfinex-derivatives","BTCF0:USTF0",1742425304046,0.0463445,86300.0,86286.0,0.0463514]
["bitfinex-derivatives","BTCF0:USTF0",1742425304234,0.12931044,86296.0,86295.0,0.0926941]
["bitfinex-derivatives","BTCF0:USTF0",1742425304940,0.1184423,86296.0,86295.0,0.0926941]
["bitfinex-derivatives","BTCF0:USTF0",1742425305140,0.092693,86296.0,86295.0,0.2132941]
["bitfinex-derivatives","BTCF0:USTF0",1742425305438,0.0628,86297.0,86295.0,0.2132941]
["bitfinex-derivatives","BTCF0:USTF0",1742425305439,0.0628,86297.0,86296.0,0.092693]
["bitfinex-derivatives","BTCF0:USTF0",1742425305643,4e-05,86299.0,86298.0,0.0926909]
["bitfinex-derivatives","BTCF0:USTF0",1742425305842,0.00017392,86304.0,86303.0,0.0926855]
["bitfinex-derivatives","BTCF0:USTF0",1742425306043,0.00017392,86304.0,86303.0,0.2104055]
["bitfinex-derivatives","BTCF0:USTF0",1742425306235,0.00017392,86304.0,86303.0,0.6963055]
["bitfinex-derivatives","BTCF0:USTF0",1742425306637,0.00017392,86304.0,86303.0,0.8263055]
["bitfinex-derivatives","BTCF0:USTF0",1742425307039,0.09285832,86304.0,86303.0,0.8263055]
["bitfinex-derivatives","BTCF0:USTF0",1742425308337,0.09285832,86304.0,86303.0,0.73362]
["bitfinex-derivatives","BTCF0:USTF0",1742425308541,0.09285832,86304.0,86303.0,0.37282]
["bitfinex-derivatives","BTCF0:USTF0",1742425308744,0.09285832,86304.0,86303.0,0.4655055]
["bitfinex-derivatives","BTCF0:USTF0",1742425308940,0.00017392,86304.0,86303.0,0.3477855]
["bitfinex-derivatives","BTCF0:USTF0",1742425311851,0.3608,86336.0,86313.0,0.0463372]
["bitfinex-derivatives","BTCF0:USTF0",1742425312053,0.1514684,86320.0,86319.0,0.0926683]
["bitfinex-derivatives","BTCF0:USTF0",1742425312754,4e-05,86324.0,86323.0,0.092664]
["bitfinex-derivatives","BTCF0:USTF0",1742425313049,0.0927029,86324.0,86323.0,0.092664]
["bitfinex-derivatives","BTCF0:USTF0",1742425313351,0.0926629,86324.0,86323.0,0.092664]
["bitfinex-derivatives","BTCF0:USTF0",1742425318245,0.0926629,86324.0,86321.0,0.1667326]
["bitfinex-derivatives","BTCF0:USTF0",1742425318441,0.0926651,86322.0,86321.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1742425318849,0.2125651,86322.0,86321.0,0.1513662]
["bitfinex-derivatives","BTCF0:USTF0",1742425319355,0.1508651,86322.0,86321.0,0.1513662]
["bitfinex-derivatives","BTCF0:USTF0",1742425320040,0.1508651,86322.0,86321.0,0.2120662]
["bitfinex-derivatives","BTCF0:USTF0",1742425320243,0.0926651,86322.0,86321.0,0.2120662]
["bitfinex-derivatives","BTCF0:USTF0",1742425320645,0.00021382,86332.0,86328.0,0.0463292]
["bitfinex-derivatives","BTCF0:USTF0",1742425320843,0.1389841,86333.0,86332.0,0.0463267]
["bitfinex-derivatives","BTCF0:USTF0",1742425321258,0.0926565,86330.0,86329.0,0.3260976]
["bitfinex-derivatives","BTCF0:USTF0",1742425321553,0.0926565,86330.0,86329.0,0.2678976]
["bitfinex-derivatives","BTCF0:USTF0",1742425321743,0.4534565,86330.0,86329.0,0.17524]
["bitfinex-derivatives","BTCF0:USTF0",1742425321945,0.4534565,86330.0,86329.0,0.11764]
["bitfinex-derivatives","BTCF0:USTF0",1742425322343,0.0926629,86324.0,86323.0,0.11764]
["bitfinex-derivatives","BTCF0:USTF0",1742425322653,0.0463308,86326.0,86323.0,0.11764]
["bitfinex-derivatives","BTCF0:USTF0",1742425322654,0.0926616,86326.0,86324.0,0.046331]
["bitfinex-derivatives","BTCF0:USTF0",1742425322845,0.0629,86325.0,86324.0,0.1965939]
["bitfinex-derivatives","BTCF0:USTF0",1742425323442,0.4534565,86330.0,86329.0,0.0926576]
["bitfinex-derivatives","BTCF0:USTF0",1742425323857,0.3608,86330.0,86329.0,0.0926576]
["bitfinex-derivatives","BTCF0:USTF0",1742425324047,0.092652,86335.0,86334.0,0.0463256]
["bitfinex-derivatives","BTCF0:USTF0",1742425324245,0.092652,86335.0,86334.0,0.1037256]
["bitfinex-derivatives","BTCF0:USTF0",1742425324657,0.092652,86335.0,86334.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1742425324855,0.062,86335.0,86334.0,0.1500522]
["bitfinex-derivatives","BTCF0:USTF0",1742425325055,0.1546511,86335.0,86334.0,0.1500522]
["bitfinex-derivatives","BTCF0:USTF0",1742425325253,4e-05,86336.0,86334.0,0.1500522]
["bitfinex-derivatives","BTCF0:USTF0",1742425325559,4e-05,86336.0,86335.0,0.0926511]
["bitfinex-derivatives","BTCF0:USTF0",1742425325948,4e-05,86336.0,86335.0,0.1500511]
["bitfinex-derivatives","BTCF0:USTF0",1742425326460,0.09282172,86338.0,86337.0,0.092649]
["bitfinex-derivatives","BTCF0:USTF0",1742425326651,0.09286172,86338.0,86337.0,0.210289]
["bitfinex-derivatives","BTCF0:USTF0",1742425327052,0.09286172,86338.0,86337.0,0.11764]
["bitfinex-derivatives","BTCF0:USTF0",1742425327350,0.15466172,86338.0,86337.0,0.210289]
["bitfinex-derivatives","BTCF0:USTF0",1742425327857,0.15466172,86338.0,86337.0,0.11764]
["bitfinex-derivatives","BTCF0:USTF0",1742425328052,0.15466172,86338.0,86337.0,0.210289]
["bitfinex-derivatives","BTCF0:USTF0",1742425328353,0.00021382,86338.0,86337.0,0.210289]
["bitfinex-derivatives","BTCF0:USTF0",1742425329150,0.00021382,86338.0,86337.0,0.270489]
["bitfinex-derivatives","BTCF0:USTF0",1742425329355,0.00017382,86338.0,86337.0,0.270489]
["bitfinex-derivatives","BTCF0:USTF0",1742425329650,0.09282172,86338.0,86337.0,0.270489]
["bitfinex-derivatives","BTCF0:USTF0",1742425332255,0.09282172,86338.0,86337.0,0.152849]
["bitfinex-derivatives","BTCF0:USTF0",1742425332454,0.09282172,86338.0,86337.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1742425332658,0.0463298,86328.0,86323.0,0.0926638]
["bitfinex-derivatives","BTCF0:USTF0",1742425332859,0.1050303,86327.0,86315.0,0.06767382]
["bitfinex-derivatives","BTCF0:USTF0",1742425333050,0.0926715,86316.0,86315.0,0.00017382]
["bitfinex-derivatives","BTCF0:USTF0",1742425333856,0.1513715,86316.0,86315.0,0.00017382]
["bitfinex-derivatives","BTCF0:USTF0",1742425334061,0.2689715,86316.0,86315.0,0.00017382]
["bitfinex-derivatives","BTCF0:USTF0",1742425334262,0.0926823,86306.0,86305.0,0.20629052]
["bitfinex-derivatives","BTCF0:USTF0",1742425334454,0.8142823,86306.0,86305.0,0.20629052]
["bitfinex-derivatives","BTCF0:USTF0",1742425335164,0.9334823,86306.0,86305.0,0.20629052]
["bitfinex-derivatives","BTCF0:USTF0",1742425335362,0.9334823,86306.0,86305.0,0.29897382]
["bitfinex-derivatives","BTCF0:USTF0",1742425336064,0.0605,86306.0,86305.0,0.29897382]
["bitfinex-derivatives","BTCF0:USTF0",1742425336261,0.0605,86306.0,86305.0,0.1498833]
["bitfinex-derivatives","BTCF0:USTF0",1742425336453,0.1531823,86306.0,86305.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1742425336959,0.1531823,86306.0,86300.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1742425336960,0.4213,86306.0,86300.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1742425337157,0.0926876,86301.0,86300.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1742425337357,0.0926876,86301.0,86300.0,0.0926887]
["bitfinex-derivatives","BTCF0:USTF0",1742425337753,0.0926898,86299.0,86298.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1742425338063,0.0926898,86299.0,86298.0,0.1498909]
["bitfinex-derivatives","BTCF0:USTF0",1742425338261,0.0926898,86299.0,86298.0,0.2118909]
["bitfinex-derivatives","BTCF0:USTF0",1742425338460,0.2178898,86299.0,86298.0,0.2118909]
["bitfinex-derivatives","BTCF0:USTF0",1742425339060,0.2188898,86299.0,86298.0,0.2118909]
["bitfinex-derivatives","BTCF0:USTF0",1742425341167,0.1556898,86299.0,86298.0,0.2118909]
["bitfinex-derivatives","BTCF0:USTF0",1742425343263,0.0936898,86299.0,86298.0,0.2118909]
["bitfinex-derivatives","BTCF0:USTF0",1742425344068,0.001,86299.0,86298.0,0.2118909]
["bitfinex-derivatives","BTCF0:USTF0",1742425344272,0.3608,86320.0,86301.0,0.0463436]
["bitfinex-derivatives","BTCF0:USTF0",1742425344462,0.064,86319.0,86313.0,0.0926747]
["bitfinex-derivatives","BTCF0:USTF0",1742425344655,0.0926719,86316.0,86313.0,0.0926747]
["bitfinex-derivatives","BTCF0:USTF0",1742425344863,0.068,86319.0,86313.0,0.0926747]
["bitfinex-derivatives","BTCF0:USTF0",1742425345061,0.0656,86319.0,86313.0,0.0926747]
["bitfinex-derivatives","BTCF0:USTF0",1742425345262,0.3608,86320.0,86313.0,0.1576747]
["bitfinex-derivatives","BTCF0:USTF0",1742425345666,4e-05,86315.0,86313.0,0.1576747]
["bitfinex-derivatives","BTCF0:USTF0",1742425345866,0.00317382,86314.0,86313.0,0.16925437]
["bitfinex-derivatives","BTCF0:USTF0",1742425346065,0.0463316,86324.0,86313.0,0.16925437]
["bitfinex-derivatives","BTCF0:USTF0",1742425346066,0.0463277,86331.0,86314.0,0.0926737]
["bitfinex-derivatives","BTCF0:USTF0",1742425346265,0.3608,86336.0,86319.0,0.046334]
["bitfinex-derivatives","BTCF0:USTF0",1742425346464,0.1119261,86334.0,86333.0,0.0926511]
["bitfinex-derivatives","BTCF0:USTF0",1742425347064,0.1119261,86334.0,86333.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1742425347262,0.1119261,86334.0,86320.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1742425347263,0.0926662,86321.0,86320.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1742425347464,0.0926662,86321.0,86320.0,0.2176]
["bitfinex-derivatives","BTCF0:USTF0",1742425348570,0.1623662,86321.0,86320.0,0.2836]
["bitfinex-derivatives","BTCF0:USTF0",1742425348872,0.0956662,86321.0,86320.0,0.3762672]
["bitfinex-derivatives","BTCF0:USTF0",1742425349266,0.003,86321.0,86320.0,0.3762672]
["bitfinex-derivatives","BTCF0:USTF0",1742425349664,0.0956662,86321.0,86320.0,0.3762672]
["bitfinex-derivatives","BTCF0:USTF0",1742425351675,0.1638662,86321.0,86320.0,0.3762672]
["bitfinex-derivatives","BTCF0:USTF0",1742425354166,0.0956662,86321.0,86320.0,0.3762672]
["bitfinex-derivatives","BTCF0:USTF0",1742425354774,0.003,86321.0,86320.0,0.3762672]
["bitfinex-derivatives","BTCF0:USTF0",1742425355079,0.0463251,86337.0,86334.0,0.0926501]
["bitfinex-derivatives","BTCF0:USTF0",1742425355278,0.1389807,86335.0,86334.0,0.0926501]
["bitfinex-derivatives","BTCF0:USTF0",1742425356975,0.2033807,86335.0,86334.0,0.0926501]
["bitfinex-derivatives","BTCF0:USTF0",1742425357668,0.2033807,86335.0,86329.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1742425357669,0.0926586,86328.0,86320.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1742425357869,0.0926586,86328.0,86327.0,0.00017382]
["bitfinex-derivatives","BTCF0:USTF0",1742425358074,0.4534586,86328.0,86327.0,0.00017382]
["bitfinex-derivatives","BTCF0:USTF0",1742425358473,0.5846586,86328.0,86327.0,0.00017382]
["bitfinex-derivatives","BTCF0:USTF0",1742425358869,0.7022586,86328.0,86327.0,0.00017382]
["bitfinex-derivatives","BTCF0:USTF0",1742425359177,0.0926866,86302.0,86301.0,0.2540711]
["bitfinex-derivatives","BTCF0:USTF0",1742425359373,0.0926866,86302.0,86301.0,0.3740711]
["bitfinex-derivatives","BTCF0:USTF0",1742425360277,0.0463406,86307.0,86306.0,0.0926823]
["bitfinex-derivatives","BTCF0:USTF0",1742425360470,0.1101406,86307.0,86306.0,0.2126823]
["bitfinex-derivatives","BTCF0:USTF0",1742425360666,0.1751406,86307.0,86306.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1742425361176,0.1751406,86307.0,86306.0,0.2126823]
["bitfinex-derivatives","BTCF0:USTF0",1742425361382,0.1101406,86307.0,86306.0,0.2126823]
["bitfinex-derivatives","BTCF0:USTF0",1742425361582,0.1101406,86307.0,86306.0,0.2759823]
["bitfinex-derivatives","BTCF0:USTF0",1742425361881,0.1751406,86307.0,86306.0,0.2759823]
["bitfinex-derivatives","BTCF0:USTF0",1742425362073,0.0463406,86307.0,86306.0,0.2759823]
["bitfinex-derivatives","BTCF0:USTF0",1742425362273,0.09285212,86310.0,86309.0,0.092679]
["bitfinex-derivatives","BTCF0:USTF0",1742425362473,0.09285212,86310.0,86309.0,0.155979]
["bitfinex-derivatives","BTCF0:USTF0",1742425362869,0.00017382,86310.0,86309.0,0.155979]
["bitfinex-derivatives","BTCF0:USTF0",1742425363280,0.09285182,86310.0,86309.0,0.155979]
["bitfinex-derivatives","BTCF0:USTF0",1742425365178,0.16025182,86310.0,86309.0,0.155979]
["bitfinex-derivatives","BTCF0:USTF0",1742425365380,0.22405182,86310.0,86309.0,0.155979]
["bitfinex-derivatives","BTCF0:USTF0",1742425365885,0.22405182,86310.0,86309.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742425366384,0.22405182,86310.0,86309.0,0.155979]
["bitfinex-derivatives","BTCF0:USTF0",1742425369580,0.09285182,86310.0,86309.0,0.155979]
["bitfinex-derivatives","BTCF0:USTF0",1742425369976,0.0688,86323.0,86309.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1742425370177,0.0926663,86321.0,86320.0,0.0926662]
["bitfinex-derivatives","BTCF0:USTF0",1742425370776,0.1570663,86321.0,86320.0,0.0926662]
["bitfinex-derivatives","BTCF0:USTF0",1742425370984,0.1570663,86321.0,86320.0,0.2271662]
["bitfinex-derivatives","BTCF0:USTF0",1742425373086,0.2257663,86321.0,86320.0,0.2271662]
["bitfinex-derivatives","BTCF0:USTF0",1742425373585,4e-05,86324.0,86323.0,0.092664]
["bitfinex-derivatives","BTCF0:USTF0",1742425373987,0.0927029,86324.0,86323.0,0.092664]
["bitfinex-derivatives","BTCF0:USTF0",1742425374287,0.0926611,86326.0,86325.0,0.0926619]
["bitfinex-derivatives","BTCF0:USTF0",1742425374487,0.0926619,86325.0,86324.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1742425374692,0.1613619,86325.0,86324.0,0.2268629]
["bitfinex-derivatives","BTCF0:USTF0",1742425375087,0.2294619,86325.0,86324.0,0.2268629]
["bitfinex-derivatives","BTCF0:USTF0",1742425375684,0.2294619,86325.0,86324.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1742425375886,0.2294619,86325.0,86324.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1742425376081,0.0926726,86315.0,86314.0,0.11756]
["bitfinex-derivatives","BTCF0:USTF0",1742425376277,0.0926747,86313.0,86312.0,0.06947382]
["bitfinex-derivatives","BTCF0:USTF0",1742425376480,0.0926747,86313.0,86312.0,0.00017382]
["bitfinex-derivatives","BTCF0:USTF0",1742425376881,0.2290747,86313.0,86312.0,0.00017382]
["bitfinex-derivatives","BTCF0:USTF0",1742425377081,0.2290747,86313.0,86312.0,0.06947382]
["bitfinex-derivatives","BTCF0:USTF0",1742425377483,0.2290747,86313.0,86312.0,0.16214962]
["bitfinex-derivatives","BTCF0:USTF0",1742425378794,0.2290747,86313.0,86312.0,0.06947382]
["bitfinex-derivatives","BTCF0:USTF0",1742425379793,0.2290747,86313.0,86312.0,0.16214962]
["bitfinex-derivatives","BTCF0:USTF0",1742425379988,0.0694,86313.0,86312.0,0.16214962]
["bitfinex-derivatives","BTCF0:USTF0",1742425380184,0.00068,86314.0,86313.0,0.0926747]
["bitfinex-derivatives","BTCF0:USTF0",1742425380378,0.092672,86316.0,86315.0,0.0926726]
["bitfinex-derivatives","BTCF0:USTF0",1742425380886,0.2015,86323.0,86313.0,0.2232736]
["bitfinex-derivatives","BTCF0:USTF0",1742425380887,0.0926689,86319.0,86318.0,0.0926683]
["bitfinex-derivatives","BTCF0:USTF0",1742425381089,0.0926689,86319.0,86318.0,0.2937683]
["bitfinex-derivatives","BTCF0:USTF0",1742425381284,0.1600689,86319.0,86318.0,0.2937683]
["bitfinex-derivatives","BTCF0:USTF0",1742425381483,0.2283689,86319.0,86318.0,0.2937683]
["bitfinex-derivatives","BTCF0:USTF0",1742425382394,0.1600689,86319.0,86318.0,0.2937683]
["bitfinex-derivatives","BTCF0:USTF0",1742425383192,4e-05,86320.0,86319.0,0.0926683]
["bitfinex-derivatives","BTCF0:USTF0",1742425383393,0.16143262,86329.0,86328.0,0.0926586]
["bitfinex-derivatives","BTCF0:USTF0",1742425383694,0.20776192,86329.0,86328.0,0.0926586]
["bitfinex-derivatives","BTCF0:USTF0",1742425383890,0.0926586,86328.0,86327.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1742425384079,0.1622586,86328.0,86327.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1742425384283,0.5916586,86328.0,86327.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1742425384481,0.0926747,86313.0,86312.0,0.00017382]
["bitfinex-derivatives","BTCF0:USTF0",1742425384695,0.0926747,86313.0,86312.0,0.09284962]
["bitfinex-derivatives","BTCF0:USTF0",1742425385187,0.0926747,86313.0,86312.0,0.00017382]
["bitfinex-derivatives","BTCF0:USTF0",1742425385694,0.0926747,86313.0,86312.0,0.09284962]
["bitfinex-derivatives","BTCF0:USTF0",1742425386085,0.3608,86320.0,86317.0,0.0463347]
["bitfinex-derivatives","BTCF0:USTF0",1742425386280,0.0926676,86320.0,86319.0,0.0926672]
["bitfinex-derivatives","BTCF0:USTF0",1742425386486,0.0926659,86322.0,86321.0,0.0463326]
["bitfinex-derivatives","BTCF0:USTF0",1742425386783,0.0926659,86322.0,86321.0,0.1159326]
["bitfinex-derivatives","BTCF0:USTF0",1742425386983,0.1572659,86322.0,86321.0,0.1846326]
["bitfinex-derivatives","BTCF0:USTF0",1742425387402,0.0926659,86322.0,86321.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1742425387581,0.2267659,86322.0,86321.0,0.2309662]
["bitfinex-derivatives","BTCF0:USTF0",1742425387985,0.2267659,86322.0,86321.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1742425388393,0.2267659,86322.0,86321.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1742425390191,0.0926747,86313.0,86312.0,0.00017382]
["bitfinex-derivatives","BTCF0:USTF0",1742425391195,0.2284747,86313.0,86312.0,0.13397382]
["bitfinex-derivatives","BTCF0:USTF0",1742425391795,0.0463462,86297.0,86292.0,0.11756]
["bitfinex-derivatives","BTCF0:USTF0",1742425391991,0.1390381,86297.0,86296.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1742425392183,0.1390381,86297.0,86296.0,0.312893]
["bitfinex-derivatives","BTCF0:USTF0",1742425392388,0.1390381,86297.0,86296.0,0.376493]
["bitfinex-derivatives","BTCF0:USTF0",1742425393084,0.1390381,86297.0,86296.0,0.2838]
["bitfinex-derivatives","BTCF0:USTF0",1742425393290,0.1390381,86297.0,86296.0,0.2202]
["bitfinex-derivatives","BTCF0:USTF0",1742425393490,0.1390381,86297.0,86296.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1742425393694,0.1390381,86297.0,86296.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1742425393891,0.1390381,86297.0,86296.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742425394498,0.1390381,86297.0,86296.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742425395603,0.1475226,86297.0,86296.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742425396789,0.0907005,86289.0,86285.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742425396998,0.5680605,86289.0,86285.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742425397393,0.5680605,86289.0,86269.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1742425397599,0.5680605,86289.0,86274.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1742425397994,0.5680605,86289.0,86288.0,0.00417382]
["bitfinex-derivatives","BTCF0:USTF0",1742425398385,0.7691,86289.0,86288.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742425398586,0.0108683,86299.0,86298.0,0.0926909]
["bitfinex-derivatives","BTCF0:USTF0",1742425398791,0.3608,86300.0,86299.0,0.0926898]
["bitfinex-derivatives","BTCF0:USTF0",1742425399097,0.10667259,86302.0,86301.0,0.0926876]
["bitfinex-derivatives","BTCF0:USTF0",1742425399299,0.19935919,86302.0,86301.0,0.0926876]
["bitfinex-derivatives","BTCF0:USTF0",1742425399593,0.10667259,86302.0,86301.0,0.0926876]
["bitfinex-derivatives","BTCF0:USTF0",1742425400695,0.00068,86318.0,86304.0,0.0926844]
["bitfinex-derivatives","BTCF0:USTF0",1742425400897,0.3608,86319.0,86318.0,0.0926694]
["bitfinex-derivatives","BTCF0:USTF0",1742425401093,0.4534683,86319.0,86318.0,0.0926694]
["bitfinex-derivatives","BTCF0:USTF0",1742425401694,0.3608,86319.0,86318.0,0.2316694]
["bitfinex-derivatives","BTCF0:USTF0",1742425401893,0.02663714,86330.0,86323.0,0.0463319]
["bitfinex-derivatives","BTCF0:USTF0",1742425402105,0.00064001,86331.0,86326.0,0.0463303]
["bitfinex-derivatives","BTCF0:USTF0",1742425402106,0.00017382,86327.0,86326.0,0.0463303]
["bitfinex-derivatives","BTCF0:USTF0",1742425402304,0.00017382,86327.0,86326.0,0.1853303]
["bitfinex-derivatives","BTCF0:USTF0",1742425404106,0.00517382,86327.0,86326.0,0.1853303]
["bitfinex-derivatives","BTCF0:USTF0",1742425404505,0.01117382,86327.0,86326.0,0.1853303]
["bitfinex-derivatives","BTCF0:USTF0",1742425408905,4e-05,86335.0,86334.0,0.0926522]
["bitfinex-derivatives","BTCF0:USTF0",1742425409313,4e-05,86342.0,86333.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1742425409314,0.1389729,86340.0,86339.0,0.1389671]
["bitfinex-derivatives","BTCF0:USTF0",1742425409515,0.0463234,86340.0,86339.0,0.1389671]
["bitfinex-derivatives","BTCF0:USTF0",1742425410204,0.0463234,86340.0,86339.0,0.0463232]
["bitfinex-derivatives","BTCF0:USTF0",1742425410402,0.0463234,86340.0,86339.0,0.1102232]
["bitfinex-derivatives","BTCF0:USTF0",1742425411110,0.0513234,86340.0,86339.0,0.1112232]
["bitfinex-derivatives","BTCF0:USTF0",1742425412813,0.0513234,86340.0,86339.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742425413513,0.0513234,86340.0,86339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742425414008,0.1214234,86340.0,86339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742425414606,0.005,86340.0,86339.0,0.0936468]
["bitfinex-derivatives","BTCF0:USTF0",1742425415000,0.00852715,86367.0,86339.0,0.0936468]
["bitfinex-derivatives","BTCF0:USTF0",1742425415001,0.0696,86359.0,86352.0,0.0463163]
["bitfinex-derivatives","BTCF0:USTF0",1742425415200,0.0696,86359.0,86358.0,0.0926265]
["bitfinex-derivatives","BTCF0:USTF0",1742425416002,0.1622254,86359.0,86358.0,0.0926265]
["bitfinex-derivatives","BTCF0:USTF0",1742425416410,0.0926254,86359.0,86358.0,0.0926265]
["bitfinex-derivatives","BTCF0:USTF0",1742425418104,0.0463148,86356.0,86353.0,0.32252]
["bitfinex-derivatives","BTCF0:USTF0",1742425418308,0.092622,86363.0,86360.0,0.0463117]
["bitfinex-derivatives","BTCF0:USTF0",1742425418509,0.092622,86363.0,86362.0,0.0926222]
["bitfinex-derivatives","BTCF0:USTF0",1742425418911,0.092622,86363.0,86362.0,0.2292222]
["bitfinex-derivatives","BTCF0:USTF0",1742425419913,0.092622,86363.0,86362.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1742425420319,0.156322,86363.0,86362.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1742425420502,0.0926297,86355.0,86354.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1742425420703,0.4534297,86355.0,86354.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1742425421112,0.4534297,86355.0,86354.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742425421417,0.5709497,86355.0,86354.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742425421915,0.6379497,86355.0,86354.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742425422903,0.0669,86356.0,86355.0,0.0926297]
["bitfinex-derivatives","BTCF0:USTF0",1742425423115,0.0926256,86359.0,86358.0,0.0926265]
["bitfinex-derivatives","BTCF0:USTF0",1742425423619,0.0926286,86356.0,86355.0,0.2270291]
["bitfinex-derivatives","BTCF0:USTF0",1742425423922,0.0926286,86356.0,86355.0,0.2344]
["bitfinex-derivatives","BTCF0:USTF0",1742425424616,0.1601286,86356.0,86355.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742425424815,0.0926329,86352.0,86351.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742425425316,0.0926329,86352.0,86351.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1742425426307,0.4534329,86352.0,86351.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1742425427217,0.092634,86351.0,86350.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742425427512,0.1389891,86328.0,86327.0,0.0926597]
["bitfinex-derivatives","BTCF0:USTF0",1742425427718,0.1389891,86328.0,86327.0,0.2026597]
["bitfinex-derivatives","BTCF0:USTF0",1742425428122,0.0463298,86328.0,86327.0,0.2026597]
["bitfinex-derivatives","BTCF0:USTF0",1742425428711,0.0463298,86328.0,86327.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1742425428917,0.0463298,86328.0,86327.0,0.2422]
["bitfinex-derivatives","BTCF0:USTF0",1742425429313,0.1157298,86328.0,86327.0,0.3378597]
["bitfinex-derivatives","BTCF0:USTF0",1742425429920,0.1157298,86328.0,86327.0,0.2422]
["bitfinex-derivatives","BTCF0:USTF0",1742425430125,0.1157298,86328.0,86327.0,0.3348597]
["bitfinex-derivatives","BTCF0:USTF0",1742425430419,0.1157298,86328.0,86327.0,0.3318597]
["bitfinex-derivatives","BTCF0:USTF0",1742425431929,0.1157298,86328.0,86327.0,0.6926597]
["bitfinex-derivatives","BTCF0:USTF0",1742425432517,0.0694,86328.0,86327.0,0.6926597]
["bitfinex-derivatives","BTCF0:USTF0",1742425432713,0.11868,86338.0,86335.0,0.0926511]
["bitfinex-derivatives","BTCF0:USTF0",1742425433018,0.0926456,86341.0,86335.0,0.3726511]
["bitfinex-derivatives","BTCF0:USTF0",1742425433211,0.0926471,86339.0,86335.0,0.3726511]
["bitfinex-derivatives","BTCF0:USTF0",1742425433411,0.0926471,86339.0,86335.0,0.5034511]
["bitfinex-derivatives","BTCF0:USTF0",1742425433412,4e-05,86337.0,86335.0,0.5034511]
["bitfinex-derivatives","BTCF0:USTF0",1742425434321,0.0926448,86341.0,86335.0,0.5034511]
["bitfinex-derivatives","BTCF0:USTF0",1742425434615,4e-05,86338.0,86335.0,0.5034511]
["bitfinex-derivatives","BTCF0:USTF0",1742425434820,4e-05,86338.0,86335.0,0.8652511]
["bitfinex-derivatives","BTCF0:USTF0",1742425435220,4e-05,86338.0,86337.0,0.092649]
["bitfinex-derivatives","BTCF0:USTF0",1742425435637,0.0926879,86338.0,86337.0,0.092649]
["bitfinex-derivatives","BTCF0:USTF0",1742425435929,0.1390135,86338.0,86337.0,0.092649]
["bitfinex-derivatives","BTCF0:USTF0",1742425436221,0.0463644,86338.0,86337.0,0.092649]
["bitfinex-derivatives","BTCF0:USTF0",1742425436423,4e-05,86338.0,86337.0,0.092649]
["bitfinex-derivatives","BTCF0:USTF0",1742425436827,0.0926879,86338.0,86337.0,0.092649]
["bitfinex-derivatives","BTCF0:USTF0",1742425437525,0.0926501,86336.0,86335.0,0.61244]
["bitfinex-derivatives","BTCF0:USTF0",1742425437730,0.0926501,86336.0,86335.0,0.6426]
["bitfinex-derivatives","BTCF0:USTF0",1742425438029,0.0926501,86336.0,86335.0,0.7342511]
["bitfinex-derivatives","BTCF0:USTF0",1742425440121,0.0926501,86336.0,86335.0,0.6416]
["bitfinex-derivatives","BTCF0:USTF0",1742425440425,0.5191501,86336.0,86335.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1742425441423,0.1583501,86336.0,86335.0,0.2426511]
["bitfinex-derivatives","BTCF0:USTF0",1742425442234,0.1583501,86336.0,86335.0,0.3783511]
["bitfinex-derivatives","BTCF0:USTF0",1742425444924,4e-05,86337.0,86336.0,0.0926501]
["bitfinex-derivatives","BTCF0:USTF0",1742425445131,0.092689,86337.0,86336.0,0.2938501]
["bitfinex-derivatives","BTCF0:USTF0",1742425445436,0.0695,86339.0,86338.0,0.0926479]
["bitfinex-derivatives","BTCF0:USTF0",1742425445640,4e-05,86338.0,86337.0,0.1389735]
["bitfinex-derivatives","BTCF0:USTF0",1742425445838,4e-05,86338.0,86337.0,0.3942935]
["bitfinex-derivatives","BTCF0:USTF0",1742425446332,0.0463133,86358.0,86342.0,0.0463216]
["bitfinex-derivatives","BTCF0:USTF0",1742425446526,0.1389424,86358.0,86357.0,0.0926243]
["bitfinex-derivatives","BTCF0:USTF0",1742425446936,0.1604252,86360.0,86359.0,0.0926254]
["bitfinex-derivatives","BTCF0:USTF0",1742425447245,0.0926252,86360.0,86359.0,0.0926254]
["bitfinex-derivatives","BTCF0:USTF0",1742425448527,0.0926265,86358.0,86357.0,0.0463133]
["bitfinex-derivatives","BTCF0:USTF0",1742425448741,0.0926265,86358.0,86357.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1742425450835,0.0926265,86358.0,86357.0,0.1613275]
["bitfinex-derivatives","BTCF0:USTF0",1742425451838,0.0926329,86352.0,86351.0,0.00017371]
["bitfinex-derivatives","BTCF0:USTF0",1742425452534,0.2273329,86352.0,86351.0,0.06437371]
["bitfinex-derivatives","BTCF0:USTF0",1742425452740,0.2273329,86352.0,86351.0,0.15700771]
["bitfinex-derivatives","BTCF0:USTF0",1742425453126,0.0698,86352.0,86351.0,0.15700771]
["bitfinex-derivatives","BTCF0:USTF0",1742425453327,0.2567824,86357.0,86356.0,0.0926286]
["bitfinex-derivatives","BTCF0:USTF0",1742425454132,4e-05,86357.0,86356.0,0.0926286]
["bitfinex-derivatives","BTCF0:USTF0",1742425454339,0.0926215,86363.0,86362.0,0.0926211]
["bitfinex-derivatives","BTCF0:USTF0",1742425454539,0.1618215,86363.0,86362.0,0.0926211]
["bitfinex-derivatives","BTCF0:USTF0",1742425455043,0.2312215,86363.0,86362.0,0.0926211]
["bitfinex-derivatives","BTCF0:USTF0",1742425455441,0.0926232,86361.0,86360.0,0.0463121]
["bitfinex-derivatives","BTCF0:USTF0",1742425456441,0.4534189,86365.0,86364.0,0.09262]
["bitfinex-derivatives","BTCF0:USTF0",1742425457037,0.3608,86365.0,86356.0,0.11784]
["bitfinex-derivatives","BTCF0:USTF0",1742425457235,0.0926275,86357.0,86356.0,0.11784]
["bitfinex-derivatives","BTCF0:USTF0",1742425457543,0.0926275,86357.0,86356.0,0.2104677]
["bitfinex-derivatives","BTCF0:USTF0",1742425458937,0.1389455,86356.0,86353.0,0.1389468]
["bitfinex-derivatives","BTCF0:USTF0",1742425459139,0.2053455,86356.0,86355.0,0.0926293]
["bitfinex-derivatives","BTCF0:USTF0",1742425459335,0.0463148,86356.0,86355.0,0.0926293]
["bitfinex-derivatives","BTCF0:USTF0",1742425461847,0.1104148,86356.0,86355.0,0.0926293]
["bitfinex-derivatives","BTCF0:USTF0",1742425462052,0.0463148,86355.0,86351.0,0.00017371]
["bitfinex-derivatives","BTCF0:USTF0",1742425462344,0.0926329,86352.0,86351.0,0.03017371]
["bitfinex-derivatives","BTCF0:USTF0",1742425463246,0.0926329,86352.0,86351.0,0.12280771]
["bitfinex-derivatives","BTCF0:USTF0",1742425465435,4e-05,86357.0,86356.0,0.0926286]
["bitfinex-derivatives","BTCF0:USTF0",1742425466343,0.0926259,86359.0,86358.0,0.0926265]
["bitfinex-derivatives","BTCF0:USTF0",1742425466853,0.092624,86361.0,86360.0,0.0926232]
["bitfinex-derivatives","BTCF0:USTF0",1742425467449,0.00013517,86368.0,86364.0,0.0463098]
["bitfinex-derivatives","BTCF0:USTF0",1742425467654,0.0926174,86367.0,86366.0,0.0926168]
["bitfinex-derivatives","BTCF0:USTF0",1742425468349,0.0926179,86366.0,86365.0,0.2104989]
["bitfinex-derivatives","BTCF0:USTF0",1742425468551,0.00060001,86382.0,86381.0,0.0926018]
["bitfinex-derivatives","BTCF0:USTF0",1742425468751,0.1567825,86399.0,86398.0,0.0925836]
["bitfinex-derivatives","BTCF0:USTF0",1742425469239,0.1,86400.0,86399.0,0.0925825]
["bitfinex-derivatives","BTCF0:USTF0",1742425469745,0.1,86400.0,86399.0,0.1597825]
["bitfinex-derivatives","BTCF0:USTF0",1742425470153,0.1,86400.0,86399.0,0.2292825]
["bitfinex-derivatives","BTCF0:USTF0",1742425470556,0.1925814,86400.0,86399.0,0.2292825]
["bitfinex-derivatives","BTCF0:USTF0",1742425471459,0.1925814,86400.0,86399.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1742425471758,0.1,86400.0,86399.0,0.2292825]
["bitfinex-derivatives","BTCF0:USTF0",1742425472552,0.1,86400.0,86399.0,0.38112163]
["bitfinex-derivatives","BTCF0:USTF0",1742425472760,0.1,86400.0,86399.0,0.3692825]
["bitfinex-derivatives","BTCF0:USTF0",1742425473152,0.1,86400.0,86399.0,0.38062746]
["bitfinex-derivatives","BTCF0:USTF0",1742425473357,0.0462789,86423.0,86416.0,0.0925643]
["bitfinex-derivatives","BTCF0:USTF0",1742425473563,0.4533611,86419.0,86418.0,0.0925621]
["bitfinex-derivatives","BTCF0:USTF0",1742425474063,0.4533611,86419.0,86418.0,0.2305621]
["bitfinex-derivatives","BTCF0:USTF0",1742425475861,0.0925686,86412.0,86411.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1742425476054,0.0925686,86412.0,86409.0,0.00017361]
["bitfinex-derivatives","BTCF0:USTF0",1742425476055,0.0925707,86410.0,86409.0,0.00017361]
["bitfinex-derivatives","BTCF0:USTF0",1742425476461,0.0925707,86410.0,86409.0,0.09274541]
["bitfinex-derivatives","BTCF0:USTF0",1742425476656,0.2254707,86410.0,86409.0,0.07047361]
["bitfinex-derivatives","BTCF0:USTF0",1742425476856,0.2254707,86410.0,86409.0,0.00017361]
["bitfinex-derivatives","BTCF0:USTF0",1742425477567,0.2254707,86410.0,86409.0,0.16344541]
["bitfinex-derivatives","BTCF0:USTF0",1742425477864,0.22666771,86410.0,86409.0,0.23374541]
["bitfinex-derivatives","BTCF0:USTF0",1742425478255,0.0015889,86410.0,86409.0,0.23374541]
["bitfinex-derivatives","BTCF0:USTF0",1742425478462,0.0462753,86429.0,86409.0,0.23374541]
["bitfinex-derivatives","BTCF0:USTF0",1742425478463,0.067,86431.0,86430.0,0.0925493]
["bitfinex-derivatives","BTCF0:USTF0",1742425478666,0.01085188,86432.0,86431.0,0.0925482]
["bitfinex-derivatives","BTCF0:USTF0",1742425478855,0.10339908,86432.0,86431.0,0.0925482]
["bitfinex-derivatives","BTCF0:USTF0",1742425479255,0.0925472,86432.0,86431.0,0.0925482]
["bitfinex-derivatives","BTCF0:USTF0",1742425480965,0.0925482,86431.0,86430.0,0.0925493]
["bitfinex-derivatives","BTCF0:USTF0",1742425482070,0.1624482,86431.0,86430.0,0.0925493]
["bitfinex-derivatives","BTCF0:USTF0",1742425482964,0.4070698,86440.0,86430.0,0.0925493]
["bitfinex-derivatives","BTCF0:USTF0",1742425482965,0.3608,86460.0,86430.0,0.22784]
["bitfinex-derivatives","BTCF0:USTF0",1742425483170,0.1388044,86446.0,86445.0,0.0925327]
["bitfinex-derivatives","BTCF0:USTF0",1742425483466,0.1388044,86446.0,86445.0,0.2103727]
["bitfinex-derivatives","BTCF0:USTF0",1742425483868,0.0462672,86446.0,86445.0,0.2103727]
["bitfinex-derivatives","BTCF0:USTF0",1742425484059,0.1133637,86451.0,86447.0,0.0462654]
["bitfinex-derivatives","BTCF0:USTF0",1742425484262,0.0925636,86454.0,86453.0,0.0925247]
["bitfinex-derivatives","BTCF0:USTF0",1742425484460,4e-05,86454.0,86453.0,0.2103247]
["bitfinex-derivatives","BTCF0:USTF0",1742425485165,0.0925636,86454.0,86453.0,0.2103247]
["bitfinex-derivatives","BTCF0:USTF0",1742425485371,0.0925636,86454.0,86453.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1742425485571,0.092529,86450.0,86449.0,0.0925287]
["bitfinex-derivatives","BTCF0:USTF0",1742425485764,0.0925322,86446.0,86445.0,0.2103322]
["bitfinex-derivatives","BTCF0:USTF0",1742425485975,0.0925322,86446.0,86445.0,0.4703322]
["bitfinex-derivatives","BTCF0:USTF0",1742425486464,0.0925322,86446.0,86445.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1742425486661,0.0925322,86446.0,86445.0,0.4703332]
["bitfinex-derivatives","BTCF0:USTF0",1742425486873,0.0925322,86446.0,86445.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742425487464,0.0925322,86446.0,86445.0,0.3525332]
["bitfinex-derivatives","BTCF0:USTF0",1742425487669,0.0925322,86446.0,86445.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742425488072,0.4533322,86446.0,86445.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742425488268,0.4533322,86446.0,86432.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1742425488269,0.0925418,86437.0,86432.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1742425488577,0.0925418,86437.0,86436.0,0.16017361]
["bitfinex-derivatives","BTCF0:USTF0",1742425488578,0.2105818,86437.0,86436.0,0.16017361]
["bitfinex-derivatives","BTCF0:USTF0",1742425489174,0.3458818,86437.0,86436.0,0.16017361]
["bitfinex-derivatives","BTCF0:USTF0",1742425492071,0.1353,86437.0,86436.0,0.16017361]
["bitfinex-derivatives","BTCF0:USTF0",1742425492265,0.0652,86437.0,86436.0,0.25271651]
["bitfinex-derivatives","BTCF0:USTF0",1742425492465,0.1577418,86437.0,86436.0,0.32291651]
["bitfinex-derivatives","BTCF0:USTF0",1742425492673,0.2259418,86437.0,86436.0,0.23037361]
["bitfinex-derivatives","BTCF0:USTF0",1742425492973,0.2259418,86437.0,86436.0,0.00017361]
["bitfinex-derivatives","BTCF0:USTF0",1742425493180,0.0925643,86416.0,86413.0,0.0925671]
["bitfinex-derivatives","BTCF0:USTF0",1742425493475,0.0925643,86416.0,86415.0,0.0925654]
["bitfinex-derivatives","BTCF0:USTF0",1742425495679,0.1165796,86421.0,86420.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1742425495985,0.00017292,86424.0,86423.0,0.0925568]
["bitfinex-derivatives","BTCF0:USTF0",1742425496175,0.00017292,86424.0,86423.0,0.4533568]
["bitfinex-derivatives","BTCF0:USTF0",1742425497274,0.09272862,86424.0,86423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742425497480,0.15892862,86424.0,86423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742425497672,0.13257292,86424.0,86421.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1742425497881,0.0925579,86422.0,86421.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1742425498980,0.0925579,86422.0,86421.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1742425499374,0.0925579,86422.0,86421.0,0.2125589]
["bitfinex-derivatives","BTCF0:USTF0",1742425500377,0.0925579,86422.0,86421.0,0.2795589]
["bitfinex-derivatives","BTCF0:USTF0",1742425501079,0.0925579,86422.0,86421.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1742425502478,0.0925579,86422.0,86421.0,0.2515]
["bitfinex-derivatives","BTCF0:USTF0",1742425503181,0.0925579,86422.0,86402.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1742425503182,0.0925654,86415.0,86402.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1742425503375,0.0925664,86414.0,86413.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742425503575,0.1616664,86414.0,86413.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1742425503775,0.1616664,86414.0,86413.0,0.2581675]
["bitfinex-derivatives","BTCF0:USTF0",1742425504076,0.2278664,86414.0,86413.0,0.3250675]
["bitfinex-derivatives","BTCF0:USTF0",1742425504476,0.2278664,86414.0,86413.0,0.2325]
["bitfinex-derivatives","BTCF0:USTF0",1742425505282,0.2278664,86414.0,86413.0,0.3250675]
["bitfinex-derivatives","BTCF0:USTF0",1742425505584,0.1587664,86414.0,86413.0,0.3250675]
["bitfinex-derivatives","BTCF0:USTF0",1742425509474,0.0925664,86414.0,86413.0,0.3250675]
["bitfinex-derivatives","BTCF0:USTF0",1742425509679,0.0925664,86414.0,86413.0,0.3943675]
["bitfinex-derivatives","BTCF0:USTF0",1742425510188,0.0925664,86414.0,86413.0,0.2325]
["bitfinex-derivatives","BTCF0:USTF0",1742425510386,0.5853664,86414.0,86413.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1742425510581,0.0925729,86408.0,86407.0,0.00017351]
["bitfinex-derivatives","BTCF0:USTF0",1742425510778,0.2099729,86408.0,86407.0,0.19274741]
["bitfinex-derivatives","BTCF0:USTF0",1742425510978,0.2099729,86408.0,86407.0,0.10017351]
["bitfinex-derivatives","BTCF0:USTF0",1742425511385,0.3419729,86408.0,86407.0,0.19274741]
["bitfinex-derivatives","BTCF0:USTF0",1742425511588,0.3419729,86408.0,86407.0,0.32614741]
["bitfinex-derivatives","BTCF0:USTF0",1742425512981,0.3419729,86408.0,86407.0,0.23357351]
["bitfinex-derivatives","BTCF0:USTF0",1742425513486,0.3419729,86408.0,86407.0,0.16577351]
["bitfinex-derivatives","BTCF0:USTF0",1742425513691,0.3419729,86408.0,86407.0,0.25834741]
["bitfinex-derivatives","BTCF0:USTF0",1742425516193,0.0462844,86412.0,86411.0,0.0925696]
["bitfinex-derivatives","BTCF0:USTF0",1742425516385,0.2099643,86416.0,86415.0,0.0925654]
["bitfinex-derivatives","BTCF0:USTF0",1742425516584,0.0925643,86416.0,86415.0,0.0925654]
["bitfinex-derivatives","BTCF0:USTF0",1742425517485,0.0925643,86416.0,86415.0,0.1610654]
["bitfinex-derivatives","BTCF0:USTF0",1742425518589,0.0925643,86416.0,86415.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1742425518791,0.1571643,86416.0,86415.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1742425519286,0.0925643,86416.0,86415.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1742425519484,0.0925643,86416.0,86415.0,0.1610654]
["bitfinex-derivatives","BTCF0:USTF0",1742425520181,0.1571643,86416.0,86415.0,0.1610654]
["bitfinex-derivatives","BTCF0:USTF0",1742425521387,0.1571643,86416.0,86415.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1742425521686,0.1571643,86416.0,86399.0,0.0462908]
["bitfinex-derivatives","BTCF0:USTF0",1742425521687,0.046285,86411.0,86401.0,0.2100199]
["bitfinex-derivatives","BTCF0:USTF0",1742425521891,0.0925729,86408.0,86407.0,0.17017351]
["bitfinex-derivatives","BTCF0:USTF0",1742425522091,0.2100129,86408.0,86407.0,0.17017351]
["bitfinex-derivatives","BTCF0:USTF0",1742425522984,0.2100129,86408.0,86407.0,0.1050579]
["bitfinex-derivatives","BTCF0:USTF0",1742425523380,0.48991681,86408.0,86382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742425523586,0.0925964,86386.0,86385.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1742425524381,0.2258964,86386.0,86385.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1742425524986,0.1619964,86386.0,86385.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1742425525187,0.1619964,86386.0,86385.0,0.1825975]
["bitfinex-derivatives","BTCF0:USTF0",1742425525688,0.1619964,86386.0,86385.0,0.1855975]
["bitfinex-derivatives","BTCF0:USTF0",1742425525994,0.1619964,86386.0,86385.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1742425526217,0.1619964,86386.0,86385.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1742425528092,0.1619964,86386.0,86385.0,0.2465975]
["bitfinex-derivatives","BTCF0:USTF0",1742425528388,0.0694,86386.0,86385.0,0.2465975]
["bitfinex-derivatives","BTCF0:USTF0",1742425528587,4e-05,86387.0,86386.0,0.0925964]
["bitfinex-derivatives","BTCF0:USTF0",1742425528782,0.0926354,86387.0,86386.0,0.4689964]
["bitfinex-derivatives","BTCF0:USTF0",1742425529191,0.0926354,86387.0,86386.0,0.3062]
["bitfinex-derivatives","BTCF0:USTF0",1742425529593,0.1580354,86387.0,86386.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742425531183,0.1580354,86387.0,86377.0,0.00017361]
["bitfinex-derivatives","BTCF0:USTF0",1742425531184,0.0926029,86380.0,86377.0,0.00017361]
["bitfinex-derivatives","BTCF0:USTF0",1742425531389,0.092605,86378.0,86377.0,0.09017361]
["bitfinex-derivatives","BTCF0:USTF0",1742425531996,0.225505,86378.0,86377.0,0.09017361]
["bitfinex-derivatives","BTCF0:USTF0",1742425532390,0.586305,86378.0,86377.0,0.09017361]
["bitfinex-derivatives","BTCF0:USTF0",1742425534997,0.0926125,86371.0,86370.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1742425535499,0.0926125,86371.0,86362.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1742425535500,0.0926211,86363.0,86362.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1742425535701,0.0926211,86363.0,86362.0,0.3207222]
["bitfinex-derivatives","BTCF0:USTF0",1742425536294,0.0906211,86363.0,86362.0,0.3207222]
["bitfinex-derivatives","BTCF0:USTF0",1742425536791,0.0906211,86363.0,86362.0,0.3854222]
["bitfinex-derivatives","BTCF0:USTF0",1742425536988,0.0906211,86363.0,86362.0,0.3894222]
["bitfinex-derivatives","BTCF0:USTF0",1742425537192,0.0886211,86363.0,86362.0,0.3894222]
["bitfinex-derivatives","BTCF0:USTF0",1742425537697,0.11744,86367.0,86364.0,0.0463095]
["bitfinex-derivatives","BTCF0:USTF0",1742425537896,0.11744,86367.0,86366.0,0.0926179]
["bitfinex-derivatives","BTCF0:USTF0",1742425538199,0.11744,86367.0,86366.0,0.3426179]
["bitfinex-derivatives","BTCF0:USTF0",1742425538399,0.11744,86367.0,86366.0,0.4731179]
["bitfinex-derivatives","BTCF0:USTF0",1742425538597,0.0926168,86367.0,86366.0,0.4731179]
["bitfinex-derivatives","BTCF0:USTF0",1742425538792,4e-05,86368.0,86367.0,0.0926168]
["bitfinex-derivatives","BTCF0:USTF0",1742425538997,4e-05,86368.0,86367.0,0.4631168]
["bitfinex-derivatives","BTCF0:USTF0",1742425539398,0.1628139,86370.0,86369.0,0.0926147]
["bitfinex-derivatives","BTCF0:USTF0",1742425539606,0.1628139,86370.0,86369.0,0.3726147]
["bitfinex-derivatives","BTCF0:USTF0",1742425540797,0.1658139,86370.0,86369.0,0.3726147]
["bitfinex-derivatives","BTCF0:USTF0",1742425541307,0.1668139,86370.0,86369.0,0.3726147]
["bitfinex-derivatives","BTCF0:USTF0",1742425541500,0.1668139,86370.0,86369.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742425541898,0.1668139,86370.0,86369.0,0.3726147]
["bitfinex-derivatives","BTCF0:USTF0",1742425542098,0.1668139,86370.0,86369.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742425542705,0.1668139,86370.0,86369.0,0.3726147]
["bitfinex-derivatives","BTCF0:USTF0",1742425543093,0.1658139,86370.0,86369.0,0.3726147]
["bitfinex-derivatives","BTCF0:USTF0",1742425544299,0.1648139,86370.0,86369.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1742425544698,0.1648139,86370.0,86369.0,0.5086147]
["bitfinex-derivatives","BTCF0:USTF0",1742425545399,0.1648139,86370.0,86369.0,0.3503]
["bitfinex-derivatives","BTCF0:USTF0",1742425546007,0.2822939,86370.0,86369.0,0.3503]
["bitfinex-derivatives","BTCF0:USTF0",1742425546605,0.6430939,86370.0,86369.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742425548913,0.6430936,86370.0,86369.0,0.3726147]
["bitfinex-derivatives","BTCF0:USTF0",1742425549305,0.6430936,86370.0,86369.0,0.5809147]
["bitfinex-derivatives","BTCF0:USTF0",1742425550107,0.6410936,86370.0,86369.0,0.4883]
["bitfinex-derivatives","BTCF0:USTF0",1742425550307,0.6430936,86370.0,86369.0,0.4883]
["bitfinex-derivatives","BTCF0:USTF0",1742425554323,0.6562839,86370.0,86369.0,0.41591556]
["bitfinex-derivatives","BTCF0:USTF0",1742425555121,0.52923282,86370.0,86369.0,0.41591556]
["bitfinex-derivatives","BTCF0:USTF0",1742425555322,0.6430936,86370.0,86369.0,0.41591556]
["bitfinex-derivatives","BTCF0:USTF0",1742425555516,0.6430936,86370.0,86369.0,0.27781556]
["bitfinex-derivatives","BTCF0:USTF0",1742425559528,0.0926286,86356.0,86352.0,0.0926321]
["bitfinex-derivatives","BTCF0:USTF0",1742425559730,0.4534286,86356.0,86355.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742425559931,0.0926297,86355.0,86354.0,0.00017361]
["bitfinex-derivatives","BTCF0:USTF0",1742425560239,0.0926297,86355.0,86336.0,0.1578493]
["bitfinex-derivatives","BTCF0:USTF0",1742425560240,0.0926511,86337.0,86336.0,0.1578493]
["bitfinex-derivatives","BTCF0:USTF0",1742425560436,0.0463231,86340.0,86336.0,0.1578493]
["bitfinex-derivatives","BTCF0:USTF0",1742425560437,0.0926478,86339.0,86338.0,0.0926468]
["bitfinex-derivatives","BTCF0:USTF0",1742425560628,0.0926478,86339.0,86338.0,0.2726468]
["bitfinex-derivatives","BTCF0:USTF0",1742425560939,0.0463205,86345.0,86340.0,0.0926447]
["bitfinex-derivatives","BTCF0:USTF0",1742425560940,0.0926455,86341.0,86340.0,0.0926447]
["bitfinex-derivatives","BTCF0:USTF0",1742425561134,0.0926433,86343.0,86340.0,0.4308447]
["bitfinex-derivatives","BTCF0:USTF0",1742425561439,0.09280982,86349.0,86348.0,0.0926372]
["bitfinex-derivatives","BTCF0:USTF0",1742425561735,0.09280982,86349.0,86348.0,0.3226372]
["bitfinex-derivatives","BTCF0:USTF0",1742425562331,0.09280982,86349.0,86348.0,0.3908372]
["bitfinex-derivatives","BTCF0:USTF0",1742425564037,0.09280982,86349.0,86348.0,0.3928372]
["bitfinex-derivatives","BTCF0:USTF0",1742425564231,0.09280982,86349.0,86348.0,0.3948372]
["bitfinex-derivatives","BTCF0:USTF0",1742425564629,0.09280982,86349.0,86348.0,0.3022]
["bitfinex-derivatives","BTCF0:USTF0",1742425564831,0.16280982,86349.0,86348.0,0.3022]
["bitfinex-derivatives","BTCF0:USTF0",1742425565543,0.23260982,86349.0,86348.0,0.3022]
["bitfinex-derivatives","BTCF0:USTF0",1742425565935,0.35008982,86349.0,86348.0,0.3022]
["bitfinex-derivatives","BTCF0:USTF0",1742425567245,0.35966155,86349.0,86348.0,0.26599839]
["bitfinex-derivatives","BTCF0:USTF0",1742425568237,0.35008982,86349.0,86348.0,0.26599839]
["bitfinex-derivatives","BTCF0:USTF0",1742425569041,0.35008982,86349.0,86348.0,0.19779839]
["bitfinex-derivatives","BTCF0:USTF0",1742425569244,0.0926479,86338.0,86337.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742425569549,0.10229197,86338.0,86337.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742425570047,0.10591216,86338.0,86337.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742425570445,0.23331216,86338.0,86337.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1742425570746,0.23331216,86338.0,86337.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1742425571147,0.23343467,86338.0,86337.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1742425572843,0.01338677,86338.0,86337.0,0.259849]
["bitfinex-derivatives","BTCF0:USTF0",1742425573244,0.01338677,86338.0,86337.0,0.27158663]
["bitfinex-derivatives","BTCF0:USTF0",1742425575949,0.0463138,86357.0,86348.0,0.0926372]
["bitfinex-derivatives","BTCF0:USTF0",1742425576140,0.00990606,86349.0,86348.0,0.4534372]
["bitfinex-derivatives","BTCF0:USTF0",1742425576643,0.00990606,86349.0,86348.0,0.5229372]
["bitfinex-derivatives","BTCF0:USTF0",1742425577049,4e-05,86355.0,86352.0,0.0463159]
["bitfinex-derivatives","BTCF0:USTF0",1742425577347,0.21532212,86365.0,86364.0,0.09262]
["bitfinex-derivatives","BTCF0:USTF0",1742425577537,0.21532212,86365.0,86364.0,0.05642785]
["bitfinex-derivatives","BTCF0:USTF0",1742425577851,0.12270322,86365.0,86364.0,0.05642785]
["bitfinex-derivatives","BTCF0:USTF0",1742425578151,0.3608,86386.0,86375.0,0.0463041]
["bitfinex-derivatives","BTCF0:USTF0",1742425578453,0.15598253,86378.0,86377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742425578649,0.15598253,86378.0,86377.0,0.4534061]
["bitfinex-derivatives","BTCF0:USTF0",1742425579039,0.14512331,86378.0,86377.0,0.46209167]
["bitfinex-derivatives","BTCF0:USTF0",1742425579243,0.00017372,86385.0,86384.0,0.0925986]
["bitfinex-derivatives","BTCF0:USTF0",1742425579448,0.00017372,86385.0,86384.0,0.8208786]
["bitfinex-derivatives","BTCF0:USTF0",1742425580451,2e-08,86385.0,86384.0,0.8208786]
["bitfinex-derivatives","BTCF0:USTF0",1742425580647,2e-08,86385.0,86384.0,0.8878786]
["bitfinex-derivatives","BTCF0:USTF0",1742425580842,2e-08,86385.0,86384.0,0.79528]
["bitfinex-derivatives","BTCF0:USTF0",1742425580843,0.10938602,86385.0,86384.0,0.79528]
["bitfinex-derivatives","BTCF0:USTF0",1742425581047,0.10938602,86385.0,86384.0,0.8878786]
["bitfinex-derivatives","BTCF0:USTF0",1742425581243,0.01678852,86385.0,86384.0,0.8878786]
["bitfinex-derivatives","BTCF0:USTF0",1742425582050,0.01678852,86385.0,86384.0,0.86182856]
["bitfinex-derivatives","BTCF0:USTF0",1742425582552,0.01100002,86385.0,86384.0,0.86182856]
["bitfinex-derivatives","BTCF0:USTF0",1742425583051,0.10359752,86385.0,86384.0,0.65174996]
["bitfinex-derivatives","BTCF0:USTF0",1742425583647,0.10359752,86385.0,86384.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1742425583847,0.17079752,86385.0,86384.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1742425584144,0.17079752,86385.0,86384.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742425584547,0.01100002,86385.0,86384.0,0.3425986]
["bitfinex-derivatives","BTCF0:USTF0",1742425584754,0.01100002,86385.0,86384.0,0.5489986]
["bitfinex-derivatives","BTCF0:USTF0",1742425586353,0.10359752,86385.0,86384.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1742425586547,0.10359752,86385.0,86384.0,0.3193]
["bitfinex-derivatives","BTCF0:USTF0",1742425586750,0.46439752,86385.0,86384.0,0.3193]
["bitfinex-derivatives","BTCF0:USTF0",1742425587555,0.01100002,86385.0,86384.0,0.4118986]
["bitfinex-derivatives","BTCF0:USTF0",1742425588052,0.10721578,86385.0,86384.0,0.4118986]
["bitfinex-derivatives","BTCF0:USTF0",1742425588255,0.17371578,86385.0,86384.0,0.4792986]
["bitfinex-derivatives","BTCF0:USTF0",1742425588457,0.01461828,86385.0,86384.0,0.4792986]
["bitfinex-derivatives","BTCF0:USTF0",1742425589652,0.01461828,86385.0,86384.0,0.3867]
["bitfinex-derivatives","BTCF0:USTF0",1742425589653,0.10721578,86385.0,86384.0,0.3867]
["bitfinex-derivatives","BTCF0:USTF0",1742425589854,0.10721578,86385.0,86384.0,0.3193]
["bitfinex-derivatives","BTCF0:USTF0",1742425590154,0.10721578,86385.0,86384.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742425591558,0.22465578,86385.0,86384.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742425591761,0.0926061,86377.0,86376.0,0.00017372]
["bitfinex-derivatives","BTCF0:USTF0",1742425592065,0.4534061,86377.0,86376.0,0.00017372]
["bitfinex-derivatives","BTCF0:USTF0",1742425592267,0.45702436,86377.0,86376.0,0.00017372]
["bitfinex-derivatives","BTCF0:USTF0",1742425592462,0.65872436,86377.0,86376.0,0.00017372]
["bitfinex-derivatives","BTCF0:USTF0",1742425592759,0.09262,86364.0,86363.0,0.1577209]
["bitfinex-derivatives","BTCF0:USTF0",1742425592967,0.09262,86364.0,86363.0,0.4177209]
["bitfinex-derivatives","BTCF0:USTF0",1742425593155,0.09623826,86364.0,86363.0,0.4177209]
["bitfinex-derivatives","BTCF0:USTF0",1742425593556,0.23413826,86364.0,86363.0,0.4177209]
["bitfinex-derivatives","BTCF0:USTF0",1742425594963,0.23613826,86364.0,86363.0,0.4177209]
["bitfinex-derivatives","BTCF0:USTF0",1742425595160,0.00561826,86364.0,86363.0,0.4177209]
["bitfinex-derivatives","BTCF0:USTF0",1742425595360,0.01514196,86364.0,86363.0,0.4177209]
["bitfinex-derivatives","BTCF0:USTF0",1742425595565,0.01714196,86364.0,86363.0,0.4177209]
["bitfinex-derivatives","BTCF0:USTF0",1742425595765,0.08674196,86364.0,86363.0,0.4177209]
["bitfinex-derivatives","BTCF0:USTF0",1742425596561,0.18515219,86364.0,86363.0,0.4177209]
["bitfinex-derivatives","BTCF0:USTF0",1742425598561,0.25475219,86364.0,86363.0,0.4177209]
["bitfinex-derivatives","BTCF0:USTF0",1742425600170,0.25475219,86364.0,86363.0,0.39166454]
["bitfinex-derivatives","BTCF0:USTF0",1742425600462,0.25475219,86364.0,86363.0,0.35547416]
["bitfinex-derivatives","BTCF0:USTF0",1742425600967,0.25475219,86364.0,86363.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742425601164,0.25485028,86364.0,86363.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742425601868,0.61565028,86364.0,86363.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742425603362,0.52303028,86364.0,86363.0,0.3526211]
["bitfinex-derivatives","BTCF0:USTF0",1742425603567,0.45343028,86364.0,86363.0,0.45052653]
["bitfinex-derivatives","BTCF0:USTF0",1742425603762,0.45343028,86364.0,86363.0,0.51712653]
["bitfinex-derivatives","BTCF0:USTF0",1742425603965,0.02303028,86364.0,86363.0,0.51712653]
["bitfinex-derivatives","BTCF0:USTF0",1742425604359,0.08833028,86364.0,86363.0,0.51712653]
["bitfinex-derivatives","BTCF0:USTF0",1742425605962,0.18095028,86364.0,86363.0,0.51712653]
["bitfinex-derivatives","BTCF0:USTF0",1742425606466,0.18095028,86364.0,86363.0,0.44762653]
["bitfinex-derivatives","BTCF0:USTF0",1742425606771,0.18095028,86364.0,86363.0,0.51752653]
["bitfinex-derivatives","BTCF0:USTF0",1742425606967,0.17516005,86364.0,86363.0,0.51752653]
["bitfinex-derivatives","BTCF0:USTF0",1742425607461,0.24196005,86364.0,86363.0,0.51752653]
["bitfinex-derivatives","BTCF0:USTF0",1742425608264,0.14934005,86364.0,86363.0,0.51752653]
["bitfinex-derivatives","BTCF0:USTF0",1742425608465,0.08254005,86364.0,86363.0,0.51752653]
["bitfinex-derivatives","BTCF0:USTF0",1742425611071,1e-08,86366.0,86365.0,0.0926189]
["bitfinex-derivatives","BTCF0:USTF0",1742425611266,0.064,86379.0,86378.0,0.092605]
["bitfinex-derivatives","BTCF0:USTF0",1742425611968,0.00060001,86380.0,86379.0,0.0926039]
["bitfinex-derivatives","BTCF0:USTF0",1742425612159,0.84072,86399.0,86384.0,0.0925986]
["bitfinex-derivatives","BTCF0:USTF0",1742425612160,0.064,86393.0,86384.0,0.0925986]
["bitfinex-derivatives","BTCF0:USTF0",1742425612364,0.064,86393.0,86384.0,0.7133986]
["bitfinex-derivatives","BTCF0:USTF0",1742425612558,0.1328,86393.0,86384.0,0.7133986]
["bitfinex-derivatives","BTCF0:USTF0",1742425612775,4e-05,86386.0,86384.0,0.7133986]
["bitfinex-derivatives","BTCF0:USTF0",1742425613272,0.064,86393.0,86384.0,0.7133986]
["bitfinex-derivatives","BTCF0:USTF0",1742425613674,4e-05,86387.0,86384.0,0.7133986]
["bitfinex-derivatives","BTCF0:USTF0",1742425614176,4e-05,86387.0,86384.0,0.72518554]
["bitfinex-derivatives","BTCF0:USTF0",1742425614362,0.00200002,86385.0,86384.0,0.72518554]
["bitfinex-derivatives","BTCF0:USTF0",1742425614672,0.00400002,86385.0,86384.0,0.72518554]
["bitfinex-derivatives","BTCF0:USTF0",1742425617976,0.00400002,86385.0,86384.0,0.73396554]
["bitfinex-derivatives","BTCF0:USTF0",1742425620663,0.00100002,86385.0,86384.0,0.73396554]
["bitfinex-derivatives","BTCF0:USTF0",1742425620867,0.00200002,86385.0,86384.0,0.73396554]
["bitfinex-derivatives","BTCF0:USTF0",1742425621179,0.00200002,86385.0,86384.0,0.72518554]
["bitfinex-derivatives","BTCF0:USTF0",1742425621769,0.00200002,86385.0,86384.0,0.84258554]
["bitfinex-derivatives","BTCF0:USTF0",1742425621975,0.06620002,86385.0,86384.0,0.84258554]
["bitfinex-derivatives","BTCF0:USTF0",1742425623677,4e-05,86388.0,86387.0,0.0925954]
["bitfinex-derivatives","BTCF0:USTF0",1742425623873,4e-05,86404.0,86402.0,0.0925793]
["bitfinex-derivatives","BTCF0:USTF0",1742425624074,4e-05,86404.0,86403.0,0.2099782]
["bitfinex-derivatives","BTCF0:USTF0",1742425624277,0.0673,86413.0,86412.0,0.0925686]
["bitfinex-derivatives","BTCF0:USTF0",1742425625171,8e-05,86414.0,86413.0,0.0925675]
["bitfinex-derivatives","BTCF0:USTF0",1742425625373,0.34563773,86417.0,86416.0,0.0925643]
["bitfinex-derivatives","BTCF0:USTF0",1742425625678,0.34563773,86417.0,86416.0,0.33395179]
["bitfinex-derivatives","BTCF0:USTF0",1742425625876,0.34925422,86417.0,86416.0,0.33395179]
["bitfinex-derivatives","BTCF0:USTF0",1742425626070,0.44181742,86417.0,86416.0,0.33395179]
["bitfinex-derivatives","BTCF0:USTF0",1742425626267,0.44181742,86417.0,86416.0,0.10395179]
["bitfinex-derivatives","BTCF0:USTF0",1742425626680,0.44381742,86417.0,86416.0,0.10395179]
["bitfinex-derivatives","BTCF0:USTF0",1742425627177,0.1388538,86413.0,86412.0,0.0925684]
["bitfinex-derivatives","BTCF0:USTF0",1742425627375,0.1388517,86413.0,86412.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742425627581,0.0462842,86413.0,86412.0,0.3225686]
["bitfinex-derivatives","BTCF0:USTF0",1742425627885,0.18610069,86413.0,86412.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742425628579,0.18610069,86413.0,86412.0,0.3225686]
["bitfinex-derivatives","BTCF0:USTF0",1742425628784,0.18810069,86413.0,86412.0,0.3225686]
["bitfinex-derivatives","BTCF0:USTF0",1742425628985,0.19010069,86413.0,86412.0,0.3225686]
["bitfinex-derivatives","BTCF0:USTF0",1742425629182,0.19010069,86413.0,86412.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742425629877,0.19010069,86413.0,86412.0,0.19382431]
["bitfinex-derivatives","BTCF0:USTF0",1742425635183,0.0925761,86405.0,86404.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742425635375,0.5707361,86405.0,86404.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742425635582,0.63177649,86405.0,86371.0,0.0926087]
["bitfinex-derivatives","BTCF0:USTF0",1742425635779,0.15455143,86390.0,86374.0,0.0926088]
["bitfinex-derivatives","BTCF0:USTF0",1742425635980,0.0926093,86375.0,86374.0,0.3589126]
["bitfinex-derivatives","BTCF0:USTF0",1742425636283,0.0926093,86375.0,86374.0,0.4941126]
["bitfinex-derivatives","BTCF0:USTF0",1742425636788,0.09622579,86375.0,86374.0,0.4941126]
["bitfinex-derivatives","BTCF0:USTF0",1742425636988,0.14141649,86375.0,86374.0,0.4941126]
["bitfinex-derivatives","BTCF0:USTF0",1742425637582,0.14141649,86375.0,86374.0,0.4951126]
["bitfinex-derivatives","BTCF0:USTF0",1742425637978,0.00361649,86375.0,86374.0,0.4951126]
["bitfinex-derivatives","BTCF0:USTF0",1742425638581,0.00361649,86375.0,86374.0,0.4961126]
["bitfinex-derivatives","BTCF0:USTF0",1742425639781,0.00017362,86383.0,86379.0,0.0463018]
["bitfinex-derivatives","BTCF0:USTF0",1742425639981,0.00017362,86383.0,86382.0,0.4534007]
["bitfinex-derivatives","BTCF0:USTF0",1742425640187,0.00017362,86383.0,86382.0,0.6934007]
["bitfinex-derivatives","BTCF0:USTF0",1742425640487,0.0462853,86410.0,86403.0,0.0925782]
["bitfinex-derivatives","BTCF0:USTF0",1742425640693,0.08175084,86404.0,86403.0,0.0925782]
["bitfinex-derivatives","BTCF0:USTF0",1742425640893,0.14885084,86404.0,86403.0,0.0925782]
["bitfinex-derivatives","BTCF0:USTF0",1742425641281,0.2305771,86404.0,86403.0,0.2247782]
["bitfinex-derivatives","BTCF0:USTF0",1742425641486,0.138,86404.0,86403.0,0.2247782]
["bitfinex-derivatives","BTCF0:USTF0",1742425641689,0.2305771,86404.0,86403.0,0.2247782]
["bitfinex-derivatives","BTCF0:USTF0",1742425641992,0.003,86404.0,86403.0,0.2247782]
["bitfinex-derivatives","BTCF0:USTF0",1742425642194,0.003,86404.0,86403.0,0.6255782]
["bitfinex-derivatives","BTCF0:USTF0",1742425642395,0.00017362,86412.0,86411.0,0.0925696]
["bitfinex-derivatives","BTCF0:USTF0",1742425642694,0.0671,86424.0,86411.0,0.6870847]
["bitfinex-derivatives","BTCF0:USTF0",1742425642882,0.138,86424.0,86423.0,0.0925568]
["bitfinex-derivatives","BTCF0:USTF0",1742425643791,0.138,86424.0,86423.0,0.2268568]
["bitfinex-derivatives","BTCF0:USTF0",1742425643993,0.141,86424.0,86423.0,0.2268568]
["bitfinex-derivatives","BTCF0:USTF0",1742425644496,8e-05,86425.0,86424.0,0.0925557]
["bitfinex-derivatives","BTCF0:USTF0",1742425644696,4e-05,86430.0,86429.0,0.0925504]
["bitfinex-derivatives","BTCF0:USTF0",1742425644890,4e-05,86430.0,86429.0,0.3625504]
["bitfinex-derivatives","BTCF0:USTF0",1742425645089,0.0925893,86430.0,86429.0,0.3625504]
["bitfinex-derivatives","BTCF0:USTF0",1742425645287,0.0925493,86430.0,86429.0,0.4302504]
["bitfinex-derivatives","BTCF0:USTF0",1742425645692,0.2237493,86430.0,86429.0,0.4302504]
["bitfinex-derivatives","BTCF0:USTF0",1742425646099,0.00017362,86432.0,86431.0,0.0925482]
["bitfinex-derivatives","BTCF0:USTF0",1742425646396,0.00017362,86432.0,86431.0,0.3725482]
["bitfinex-derivatives","BTCF0:USTF0",1742425647091,0.09272082,86432.0,86431.0,0.3725482]
["bitfinex-derivatives","BTCF0:USTF0",1742425647497,0.09472082,86432.0,86431.0,0.3725482]
["bitfinex-derivatives","BTCF0:USTF0",1742425648189,0.09472082,86432.0,86431.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742425648596,0.00217362,86432.0,86431.0,0.3725482]
["bitfinex-derivatives","BTCF0:USTF0",1742425648797,0.09472082,86432.0,86431.0,0.3725482]
["bitfinex-derivatives","BTCF0:USTF0",1742425648998,0.09472082,86432.0,86431.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742425649203,0.09472082,86432.0,86431.0,0.3725482]
["bitfinex-derivatives","BTCF0:USTF0",1742425649896,0.09472082,86432.0,86431.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742425650097,0.09472082,86432.0,86431.0,0.3725482]
["bitfinex-derivatives","BTCF0:USTF0",1742425651208,0.09472082,86432.0,86431.0,0.5127482]
["bitfinex-derivatives","BTCF0:USTF0",1742425651401,0.09472082,86432.0,86431.0,0.4429482]
["bitfinex-derivatives","BTCF0:USTF0",1742425651594,0.09472082,86432.0,86431.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742425651794,0.09833717,86432.0,86431.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742425653310,0.09833717,86432.0,86431.0,0.3725482]
["bitfinex-derivatives","BTCF0:USTF0",1742425654912,0.00578997,86432.0,86431.0,0.3725482]
["bitfinex-derivatives","BTCF0:USTF0",1742425655502,0.09833717,86432.0,86431.0,0.3725482]
["bitfinex-derivatives","BTCF0:USTF0",1742425656010,0.16783717,86432.0,86431.0,0.3725482]
["bitfinex-derivatives","BTCF0:USTF0",1742425656711,0.16883717,86432.0,86431.0,0.3725482]
["bitfinex-derivatives","BTCF0:USTF0",1742425657103,0.16783717,86432.0,86431.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742425657303,0.16883717,86432.0,86431.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742425657900,0.16883717,86432.0,86431.0,0.3725482]
["bitfinex-derivatives","BTCF0:USTF0",1742425658304,0.16683717,86432.0,86431.0,0.3725482]
["bitfinex-derivatives","BTCF0:USTF0",1742425658507,0.16883717,86432.0,86431.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742425658708,0.16883717,86432.0,86431.0,0.3725482]
["bitfinex-derivatives","BTCF0:USTF0",1742425660011,0.16883717,86432.0,86431.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742425660902,0.1784288,86432.0,86431.0,0.24383412]
["bitfinex-derivatives","BTCF0:USTF0",1742425661304,0.1784288,86432.0,86431.0,0.20766794]
["bitfinex-derivatives","BTCF0:USTF0",1742425661506,0.0925579,86423.0,86422.0,0.0925571]
["bitfinex-derivatives","BTCF0:USTF0",1742425661706,0.10214953,86423.0,86422.0,0.2677571]
["bitfinex-derivatives","BTCF0:USTF0",1742425661905,0.2232579,86423.0,86422.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1742425662205,0.22687425,86423.0,86422.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1742425662410,0.29467425,86423.0,86422.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1742425663804,0.29767425,86423.0,86422.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1742425666708,0.2940579,86423.0,86422.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1742425666910,0.29767524,86423.0,86422.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1742425667106,0.0925643,86416.0,86415.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1742425667312,0.0925739,86407.0,86406.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1742425667510,0.0925739,86407.0,86406.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742425667713,0.21347124,86407.0,86406.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742425668113,0.35277124,86407.0,86406.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742425668820,0.72907905,86407.0,86406.0,0.07395306]
["bitfinex-derivatives","BTCF0:USTF0",1742425669517,0.72907905,86407.0,86406.0,0.07495306]
["bitfinex-derivatives","BTCF0:USTF0",1742425669712,0.72907905,86407.0,86406.0,0.07595306]
["bitfinex-derivatives","BTCF0:USTF0",1742425669918,0.72329085,86407.0,86406.0,0.07595306]
["bitfinex-derivatives","BTCF0:USTF0",1742425670811,0.72329274,86407.0,86406.0,0.03977573]
["bitfinex-derivatives","BTCF0:USTF0",1742425671013,0.0925825,86399.0,86398.0,0.09275722]
["bitfinex-derivatives","BTCF0:USTF0",1742425671219,0.102304,86399.0,86398.0,0.09275722]
["bitfinex-derivatives","BTCF0:USTF0",1742425671714,0.101304,86399.0,86398.0,0.09275722]
["bitfinex-derivatives","BTCF0:USTF0",1742425671906,0.17592134,86399.0,86398.0,0.05657964]
["bitfinex-derivatives","BTCF0:USTF0",1742425672110,0.24112134,86399.0,86398.0,0.05657964]
["bitfinex-derivatives","BTCF0:USTF0",1742425672310,0.01333884,86399.0,86398.0,0.05657964]
["bitfinex-derivatives","BTCF0:USTF0",1742425672520,0.01333884,86399.0,86398.0,0.26547964]
["bitfinex-derivatives","BTCF0:USTF0",1742425672725,0.01326211,86399.0,86398.0,0.26847964]
["bitfinex-derivatives","BTCF0:USTF0",1742425672912,0.01326211,86399.0,86398.0,1.76847964]
["bitfinex-derivatives","BTCF0:USTF0",1742425673339,0.10584461,86399.0,86398.0,1.76847964]
["bitfinex-derivatives","BTCF0:USTF0",1742425673527,0.01326211,86399.0,86398.0,1.77847964]
["bitfinex-derivatives","BTCF0:USTF0",1742425673818,4e-05,86401.0,86398.0,1.87106324]
["bitfinex-derivatives","BTCF0:USTF0",1742425674058,0.0664,86419.0,86406.0,0.092575]
["bitfinex-derivatives","BTCF0:USTF0",1742425674249,0.0664,86419.0,86406.0,0.459895]
["bitfinex-derivatives","BTCF0:USTF0",1742425674457,0.0925729,86408.0,86406.0,0.459895]
["bitfinex-derivatives","BTCF0:USTF0",1742425674647,0.0462853,86411.0,86406.0,0.595995]
["bitfinex-derivatives","BTCF0:USTF0",1742425675151,0.0925729,86408.0,86406.0,0.595995]
["bitfinex-derivatives","BTCF0:USTF0",1742425675443,0.09274752,86407.0,86406.0,0.595995]
["bitfinex-derivatives","BTCF0:USTF0",1742425675833,0.09274752,86407.0,86406.0,0.956795]
["bitfinex-derivatives","BTCF0:USTF0",1742425677818,0.15944752,86407.0,86406.0,0.957795]
["bitfinex-derivatives","BTCF0:USTF0",1742425679718,0.15944752,86407.0,86406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742425680535,0.0925814,86400.0,86399.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1742425680731,0.5706614,86400.0,86399.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1742425681337,0.7077614,86400.0,86399.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1742425681840,0.7077614,86400.0,86399.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1742425682039,0.7077614,86400.0,86399.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1742425682443,0.7077614,86400.0,86399.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1742425684940,0.7077614,86400.0,86399.0,0.1075825]
["bitfinex-derivatives","BTCF0:USTF0",1742425686036,0.00017362,86407.0,86406.0,0.092575]
["bitfinex-derivatives","BTCF0:USTF0",1742425686238,0.09274752,86407.0,86406.0,0.092575]
["bitfinex-derivatives","BTCF0:USTF0",1742425686537,0.00017362,86407.0,86406.0,0.092575]
["bitfinex-derivatives","BTCF0:USTF0",1742425686738,0.09274752,86407.0,86406.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1742425686942,0.09274752,86407.0,86406.0,0.229775]
["bitfinex-derivatives","BTCF0:USTF0",1742425687444,0.23184752,86407.0,86406.0,0.229775]
["bitfinex-derivatives","BTCF0:USTF0",1742425687632,0.23184752,86407.0,86406.0,0.230775]
["bitfinex-derivatives","BTCF0:USTF0",1742425688140,0.23184752,86407.0,86406.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1742425688541,0.23184752,86407.0,86406.0,0.230775]
["bitfinex-derivatives","BTCF0:USTF0",1742425689444,0.23184752,86407.0,86406.0,0.250775]
["bitfinex-derivatives","BTCF0:USTF0",1742425689627,0.23184752,86407.0,86406.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1742425689834,0.23184752,86407.0,86406.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1742425690034,0.23184752,86407.0,86406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742425691144,0.23184752,86407.0,86406.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1742425691638,0.23184752,86407.0,86406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742425693142,0.0925911,86391.0,86390.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1742425693342,0.0925911,86391.0,86390.0,0.01017362]
["bitfinex-derivatives","BTCF0:USTF0",1742425693550,0.0925911,86391.0,86390.0,0.10276572]
["bitfinex-derivatives","BTCF0:USTF0",1742425694137,0.2348911,86391.0,86390.0,0.10276572]
["bitfinex-derivatives","BTCF0:USTF0",1742425694650,0.2348911,86391.0,86390.0,0.11276572]
["bitfinex-derivatives","BTCF0:USTF0",1742425694945,0.5956911,86391.0,86390.0,0.11276572]
["bitfinex-derivatives","BTCF0:USTF0",1742425696032,0.5031,86391.0,86390.0,0.11276572]
["bitfinex-derivatives","BTCF0:USTF0",1742425696239,0.138872,86403.0,86402.0,0.0925771]
["bitfinex-derivatives","BTCF0:USTF0",1742425696433,0.046288,86406.0,86402.0,0.3325771]
["bitfinex-derivatives","BTCF0:USTF0",1742425696643,0.09274752,86407.0,86406.0,0.092575]
["bitfinex-derivatives","BTCF0:USTF0",1742425697049,0.00017362,86407.0,86406.0,0.092575]
["bitfinex-derivatives","BTCF0:USTF0",1742425697249,0.09274752,86407.0,86406.0,0.092575]
["bitfinex-derivatives","BTCF0:USTF0",1742425698239,0.16374752,86407.0,86406.0,0.092575]
["bitfinex-derivatives","BTCF0:USTF0",1742425698950,0.23164752,86407.0,86406.0,0.092575]
["bitfinex-derivatives","BTCF0:USTF0",1742425701652,0.09274752,86407.0,86406.0,0.092575]
["bitfinex-derivatives","BTCF0:USTF0",1742425702647,0.22954752,86407.0,86406.0,0.092575]
["bitfinex-derivatives","BTCF0:USTF0",1742425703944,0.22954752,86407.0,86406.0,0.453375]
["bitfinex-derivatives","BTCF0:USTF0",1742425704145,0.11728,86420.0,86406.0,0.453375]
["bitfinex-derivatives","BTCF0:USTF0",1742425704146,0.02792705,86427.0,86420.0,0.0462798]
["bitfinex-derivatives","BTCF0:USTF0",1742425704344,0.0682,86427.0,86426.0,0.0925536]
["bitfinex-derivatives","BTCF0:USTF0",1742425704542,0.068,86433.0,86432.0,0.0925472]
["bitfinex-derivatives","BTCF0:USTF0",1742425705053,0.2287461,86433.0,86432.0,0.0925472]
["bitfinex-derivatives","BTCF0:USTF0",1742425705944,0.2317461,86433.0,86432.0,0.2340472]
["bitfinex-derivatives","BTCF0:USTF0",1742425707054,0.2357461,86433.0,86432.0,0.2340472]
["bitfinex-derivatives","BTCF0:USTF0",1742425713255,0.2357461,86433.0,86432.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1742425713456,0.0925546,86425.0,86424.0,0.00878684]
["bitfinex-derivatives","BTCF0:USTF0",1742425713646,0.0925546,86425.0,86424.0,0.02031961]
["bitfinex-derivatives","BTCF0:USTF0",1742425713850,0.0925546,86425.0,86424.0,0.10134254]
["bitfinex-derivatives","BTCF0:USTF0",1742425714047,0.0925546,86425.0,86424.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1742425714651,0.0955546,86425.0,86424.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1742425714955,0.1690546,86425.0,86424.0,0.07087362]
["bitfinex-derivatives","BTCF0:USTF0",1742425715557,0.1690546,86425.0,86424.0,0.16342932]
["bitfinex-derivatives","BTCF0:USTF0",1742425722258,0.1690546,86425.0,86424.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1742425722963,0.2368546,86425.0,86424.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1742425725358,0.2368546,86425.0,86397.0,0.0462919]
["bitfinex-derivatives","BTCF0:USTF0",1742425725359,0.1388603,86409.0,86397.0,0.0462919]
["bitfinex-derivatives","BTCF0:USTF0",1742425725664,0.1388603,86409.0,86390.0,0.15455143]
["bitfinex-derivatives","BTCF0:USTF0",1742425725665,0.0925739,86407.0,86406.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1742425725856,0.0925739,86407.0,86406.0,0.483375]
["bitfinex-derivatives","BTCF0:USTF0",1742425726057,0.1405,86407.0,86406.0,0.483375]
["bitfinex-derivatives","BTCF0:USTF0",1742425726254,0.0925608,86420.0,86419.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1742425726464,0.2075409,86420.0,86419.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1742425727255,0.2075409,86420.0,86411.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1742425727256,0.0925686,86412.0,86411.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1742425727455,0.0925686,86412.0,86411.0,0.09274322]
["bitfinex-derivatives","BTCF0:USTF0",1742425727856,0.0925686,86412.0,86411.0,0.14274322]
["bitfinex-derivatives","BTCF0:USTF0",1742425728850,0.0935686,86412.0,86411.0,0.14274322]
["bitfinex-derivatives","BTCF0:USTF0",1742425729057,0.0935686,86412.0,86411.0,0.05017362]
["bitfinex-derivatives","BTCF0:USTF0",1742425729561,0.2296686,86412.0,86411.0,0.00654191]
["bitfinex-derivatives","BTCF0:USTF0",1742425729763,0.0925804,86401.0,86400.0,0.0925806]
["bitfinex-derivatives","BTCF0:USTF0",1742425730556,0.2286804,86401.0,86400.0,0.0925806]
["bitfinex-derivatives","BTCF0:USTF0",1742425730962,0.2286804,86401.0,86400.0,0.0945806]
["bitfinex-derivatives","BTCF0:USTF0",1742425731266,0.2286804,86401.0,86400.0,0.0965806]
["bitfinex-derivatives","BTCF0:USTF0",1742425731862,0.23229793,86401.0,86400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742425732058,0.59309793,86401.0,86400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742425732272,0.23229793,86401.0,86400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742425732665,0.23229793,86401.0,86400.0,0.0965814]
["bitfinex-derivatives","BTCF0:USTF0",1742425732874,0.23229793,86401.0,86400.0,0.06040356]
["bitfinex-derivatives","BTCF0:USTF0",1742425733661,0.2286804,86401.0,86400.0,0.06040356]
["bitfinex-derivatives","BTCF0:USTF0",1742425733858,0.25334,86401.0,86400.0,0.06040356]
["bitfinex-derivatives","BTCF0:USTF0",1742425734470,0.3459204,86401.0,86400.0,0.06040356]
["bitfinex-derivatives","BTCF0:USTF0",1742425735568,0.3459204,86401.0,86397.0,0.4070923]
["bitfinex-derivatives","BTCF0:USTF0",1742425735569,0.0462912,86400.0,86397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742425735769,0.0925836,86398.0,86397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742425736173,0.2374836,86398.0,86397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742425737173,0.2374836,86398.0,86397.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1742425737680,0.2374836,86398.0,86397.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1742425738259,0.2374836,86398.0,86397.0,0.4593846]
["bitfinex-derivatives","BTCF0:USTF0",1742425739766,0.2374836,86398.0,86397.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1742425740374,0.2374836,86398.0,86397.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1742425740572,0.2374836,86398.0,86397.0,0.4693846]
["bitfinex-derivatives","BTCF0:USTF0",1742425740876,0.2374836,86398.0,86397.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1742425743374,0.2424836,86398.0,86397.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1742425743790,0.1499,86398.0,86397.0,0.1055846]
["bitfinex-derivatives","BTCF0:USTF0",1742425744081,0.005,86398.0,86397.0,0.1055846]
["bitfinex-derivatives","BTCF0:USTF0",1742425744276,0.0701,86411.0,86402.0,0.0462893]
["bitfinex-derivatives","BTCF0:USTF0",1742425744477,0.11724,86412.0,86408.0,0.4533729]
["bitfinex-derivatives","BTCF0:USTF0",1742425744678,0.09274542,86409.0,86408.0,0.4533729]
["bitfinex-derivatives","BTCF0:USTF0",1742425745273,0.09274542,86409.0,86408.0,0.5955729]
["bitfinex-derivatives","BTCF0:USTF0",1742425745775,0.23064542,86409.0,86408.0,0.5955729]
["bitfinex-derivatives","BTCF0:USTF0",1742425745971,0.23264542,86409.0,86408.0,0.5955729]
["bitfinex-derivatives","BTCF0:USTF0",1742425746374,0.23364542,86409.0,86408.0,0.5955729]
["bitfinex-derivatives","BTCF0:USTF0",1742425746777,0.50187362,86409.0,86389.0,0.0462961]
["bitfinex-derivatives","BTCF0:USTF0",1742425746973,0.0925889,86393.0,86392.0,0.50097362]
["bitfinex-derivatives","BTCF0:USTF0",1742425747174,0.0925889,86393.0,86392.0,0.57037362]
["bitfinex-derivatives","BTCF0:USTF0",1742425747580,0.0925889,86393.0,86392.0,0.66296362]
["bitfinex-derivatives","BTCF0:USTF0",1742425748176,0.1625889,86393.0,86392.0,0.73206362]
["bitfinex-derivatives","BTCF0:USTF0",1742425748370,0.1645889,86393.0,86392.0,0.73206362]
["bitfinex-derivatives","BTCF0:USTF0",1742425748886,0.0945889,86393.0,86392.0,0.73206362]
["bitfinex-derivatives","BTCF0:USTF0",1742425749185,0.0955889,86393.0,86392.0,0.73206362]
["bitfinex-derivatives","BTCF0:USTF0",1742425749377,0.1655889,86393.0,86392.0,0.73206362]
["bitfinex-derivatives","BTCF0:USTF0",1742425750085,0.1655889,86393.0,86392.0,0.63947362]
["bitfinex-derivatives","BTCF0:USTF0",1742425750687,0.1655889,86393.0,86392.0,0.73206362]
["bitfinex-derivatives","BTCF0:USTF0",1742425751187,0.1655889,86393.0,86392.0,0.63947362]
["bitfinex-derivatives","BTCF0:USTF0",1742425751687,0.1655889,86393.0,86392.0,0.20927362]
["bitfinex-derivatives","BTCF0:USTF0",1742425751981,0.17729477,86393.0,86392.0,0.20927362]
["bitfinex-derivatives","BTCF0:USTF0",1742425752381,0.24639477,86393.0,86392.0,0.20927362]
["bitfinex-derivatives","BTCF0:USTF0",1742425752684,0.24639477,86393.0,86392.0,0.14017362]
["bitfinex-derivatives","BTCF0:USTF0",1742425756687,0.2346889,86393.0,86392.0,0.14017362]
["bitfinex-derivatives","BTCF0:USTF0",1742425756878,0.2462138,86393.0,86392.0,0.14017362]
["bitfinex-derivatives","BTCF0:USTF0",1742425758487,0.003,86393.0,86392.0,0.23276362]
["bitfinex-derivatives","BTCF0:USTF0",1742425758792,0.0955889,86393.0,86392.0,0.23276362]
["bitfinex-derivatives","BTCF0:USTF0",1742425759188,0.0955889,86393.0,86392.0,0.30416362]
["bitfinex-derivatives","BTCF0:USTF0",1742425759589,0.003,86393.0,86392.0,0.67656853]
["bitfinex-derivatives","BTCF0:USTF0",1742425760887,0.002,86393.0,86392.0,0.67656853]
["bitfinex-derivatives","BTCF0:USTF0",1742425761092,0.002,86393.0,86392.0,0.67756853]
["bitfinex-derivatives","BTCF0:USTF0",1742425762082,0.0926279,86394.0,86393.0,0.0925889]
["bitfinex-derivatives","BTCF0:USTF0",1742425762282,0.0926279,86394.0,86393.0,0.2325889]
["bitfinex-derivatives","BTCF0:USTF0",1742425762577,0.0926279,86394.0,86393.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1742425762780,0.0926279,86394.0,86393.0,0.3774889]
["bitfinex-derivatives","BTCF0:USTF0",1742425762985,0.2351279,86394.0,86393.0,0.3774889]
["bitfinex-derivatives","BTCF0:USTF0",1742425763393,0.2361279,86394.0,86393.0,0.3774889]
["bitfinex-derivatives","BTCF0:USTF0",1742425764092,0.2351279,86394.0,86393.0,0.3774889]
["bitfinex-derivatives","BTCF0:USTF0",1742425764292,0.2361279,86394.0,86393.0,0.3774889]
["bitfinex-derivatives","BTCF0:USTF0",1742425764493,0.2381279,86394.0,86393.0,0.3774889]
["bitfinex-derivatives","BTCF0:USTF0",1742425764885,0.2361279,86394.0,86393.0,0.3774889]
["bitfinex-derivatives","BTCF0:USTF0",1742425765090,0.2381279,86394.0,86393.0,0.3774889]
["bitfinex-derivatives","BTCF0:USTF0",1742425765285,0.2381279,86394.0,86393.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1742425765683,0.2381279,86394.0,86393.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1742425765989,0.3073279,86394.0,86393.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1742425767282,0.00304,86394.0,86393.0,0.2325889]
["bitfinex-derivatives","BTCF0:USTF0",1742425767487,0.11727619,86401.0,86400.0,0.0925814]
["bitfinex-derivatives","BTCF0:USTF0",1742425767685,0.31103345,86412.0,86408.0,0.0925729]
["bitfinex-derivatives","BTCF0:USTF0",1742425767991,0.31103345,86412.0,86408.0,0.4833729]
["bitfinex-derivatives","BTCF0:USTF0",1742425767992,0.31043344,86412.0,86408.0,0.4833729]
["bitfinex-derivatives","BTCF0:USTF0",1742425768193,0.31043344,86412.0,86411.0,0.0925696]
["bitfinex-derivatives","BTCF0:USTF0",1742425768891,0.14332646,86420.0,86417.0,0.0462816]
["bitfinex-derivatives","BTCF0:USTF0",1742425769087,4e-05,86424.0,86423.0,0.0925568]
["bitfinex-derivatives","BTCF0:USTF0",1742425769282,0.00017362,86427.0,86423.0,0.0925568]
["bitfinex-derivatives","BTCF0:USTF0",1742425769496,0.00017362,86427.0,86426.0,0.4533536]
["bitfinex-derivatives","BTCF0:USTF0",1742425769698,0.09272612,86427.0,86426.0,0.4533536]
["bitfinex-derivatives","BTCF0:USTF0",1742425769895,0.09272612,86427.0,86426.0,0.5222536]
["bitfinex-derivatives","BTCF0:USTF0",1742425770087,0.50921565,86427.0,86412.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1742425770287,0.0925664,86414.0,86413.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1742425770487,0.0925664,86414.0,86413.0,0.4768471]
["bitfinex-derivatives","BTCF0:USTF0",1742425770698,0.0925664,86414.0,86413.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1742425770892,0.1236009,86414.0,86413.0,0.4305675]
["bitfinex-derivatives","BTCF0:USTF0",1742425771097,0.0310345,86414.0,86413.0,0.4305675]
["bitfinex-derivatives","BTCF0:USTF0",1742425771399,0.0925632,86417.0,86416.0,0.0925632]
["bitfinex-derivatives","BTCF0:USTF0",1742425771695,0.0925632,86417.0,86416.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1742425771887,0.12360336,86417.0,86416.0,0.2025643]
["bitfinex-derivatives","BTCF0:USTF0",1742425772089,0.26750336,86417.0,86416.0,0.2025643]
["bitfinex-derivatives","BTCF0:USTF0",1742425772299,0.26750336,86417.0,86416.0,0.5633643]
["bitfinex-derivatives","BTCF0:USTF0",1742425773094,0.03104016,86417.0,86416.0,0.5633643]
["bitfinex-derivatives","BTCF0:USTF0",1742425773390,0.11797363,86427.0,86425.0,0.0925546]
["bitfinex-derivatives","BTCF0:USTF0",1742425773391,0.03104016,86426.0,86425.0,0.0925546]
["bitfinex-derivatives","BTCF0:USTF0",1742425773596,0.09272612,86427.0,86426.0,0.0925536]
["bitfinex-derivatives","BTCF0:USTF0",1742425773992,0.12374093,86427.0,86426.0,0.0925536]
["bitfinex-derivatives","BTCF0:USTF0",1742425774296,0.03118843,86427.0,86426.0,0.0925536]
["bitfinex-derivatives","BTCF0:USTF0",1742425774689,0.12374093,86427.0,86426.0,0.2925536]
["bitfinex-derivatives","BTCF0:USTF0",1742425775086,0.12674093,86427.0,86426.0,0.2925536]
["bitfinex-derivatives","BTCF0:USTF0",1742425775284,0.03418843,86427.0,86426.0,0.2925536]
["bitfinex-derivatives","BTCF0:USTF0",1742425775492,0.00317362,86427.0,86426.0,0.2925536]
["bitfinex-derivatives","BTCF0:USTF0",1742425776394,2e-08,86427.0,86426.0,0.2925536]
["bitfinex-derivatives","BTCF0:USTF0",1742425776592,0.0462663,86446.0,86426.0,0.2925536]
["bitfinex-derivatives","BTCF0:USTF0",1742425776593,0.03096857,86442.0,86441.0,0.0925375]
["bitfinex-derivatives","BTCF0:USTF0",1742425776796,0.0925364,86442.0,86441.0,0.0925375]
["bitfinex-derivatives","BTCF0:USTF0",1742425776987,0.1172,86452.0,86448.0,0.09253]
["bitfinex-derivatives","BTCF0:USTF0",1742425777187,0.0925282,86450.0,86448.0,0.09253]
["bitfinex-derivatives","BTCF0:USTF0",1742425777390,0.03100084,86449.0,86448.0,0.09253]
["bitfinex-derivatives","BTCF0:USTF0",1742425777996,4e-05,86449.0,86448.0,0.09253]
["bitfinex-derivatives","BTCF0:USTF0",1742425778395,0.03096084,86454.0,86453.0,0.0925247]
["bitfinex-derivatives","BTCF0:USTF0",1742425778597,0.03096084,86455.0,86453.0,0.0925247]
["bitfinex-derivatives","BTCF0:USTF0",1742425778803,0.0925225,86455.0,86454.0,0.1641225]
["bitfinex-derivatives","BTCF0:USTF0",1742425779000,0.1619225,86455.0,86454.0,0.2566461]
["bitfinex-derivatives","BTCF0:USTF0",1742425779199,0.0925225,86455.0,86454.0,0.2566461]
["bitfinex-derivatives","BTCF0:USTF0",1742425779402,0.1619225,86455.0,86454.0,0.2566461]
["bitfinex-derivatives","BTCF0:USTF0",1742425779590,0.1619225,86455.0,86454.0,0.6174461]
["bitfinex-derivatives","BTCF0:USTF0",1742425779791,0.0694,86455.0,86454.0,0.5458461]
["bitfinex-derivatives","BTCF0:USTF0",1742425780099,0.0925375,86441.0,86440.0,0.00017351]
["bitfinex-derivatives","BTCF0:USTF0",1742425780801,0.4533375,86441.0,86440.0,0.00017351]
["bitfinex-derivatives","BTCF0:USTF0",1742425781004,0.62993534,86441.0,86440.0,0.00017351]
["bitfinex-derivatives","BTCF0:USTF0",1742425781396,0.26913534,86441.0,86440.0,0.00017351]
["bitfinex-derivatives","BTCF0:USTF0",1742425781592,0.5990375,86441.0,86440.0,0.00017351]
["bitfinex-derivatives","BTCF0:USTF0",1742425782100,0.62994596,86441.0,86440.0,0.00017351]
["bitfinex-derivatives","BTCF0:USTF0",1742425782499,0.62994596,86441.0,86427.0,0.0462758]
["bitfinex-derivatives","BTCF0:USTF0",1742425782500,0.1388341,86426.0,86423.0,0.0462779]
["bitfinex-derivatives","BTCF0:USTF0",1742425782693,0.1388206,86434.0,86428.0,0.0462757]
["bitfinex-derivatives","BTCF0:USTF0",1742425782900,0.1388206,86434.0,86433.0,0.092545]
["bitfinex-derivatives","BTCF0:USTF0",1742425783094,0.1388206,86434.0,86433.0,0.102545]
["bitfinex-derivatives","BTCF0:USTF0",1742425784498,0.1398206,86434.0,86433.0,0.102545]
["bitfinex-derivatives","BTCF0:USTF0",1742425785401,0.0472725,86434.0,86433.0,0.102545]
["bitfinex-derivatives","BTCF0:USTF0",1742425787400,0.0472725,86434.0,86433.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742425787702,0.0472725,86434.0,86433.0,0.1025461]
["bitfinex-derivatives","BTCF0:USTF0",1742425788905,0.001,86434.0,86433.0,0.1025461]
["bitfinex-derivatives","BTCF0:USTF0",1742425789408,0.093545,86434.0,86433.0,0.1025461]
["bitfinex-derivatives","BTCF0:USTF0",1742425789910,0.001,86434.0,86433.0,0.1025461]
["bitfinex-derivatives","BTCF0:USTF0",1742425790211,0.093545,86434.0,86433.0,0.1025461]
["bitfinex-derivatives","BTCF0:USTF0",1742425790401,0.093545,86434.0,86433.0,0.1755461]
["bitfinex-derivatives","BTCF0:USTF0",1742425790703,0.001,86434.0,86433.0,0.1755461]
["bitfinex-derivatives","BTCF0:USTF0",1742425791105,0.001,86434.0,86433.0,0.2460461]
["bitfinex-derivatives","BTCF0:USTF0",1742425791695,0.093545,86434.0,86433.0,0.1025461]
["bitfinex-derivatives","BTCF0:USTF0",1742425791901,0.093545,86434.0,86433.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742425792406,0.001,86434.0,86433.0,0.1025461]
["bitfinex-derivatives","BTCF0:USTF0",1742425792807,0.001,86434.0,86433.0,0.2468461]
["bitfinex-derivatives","BTCF0:USTF0",1742425793203,0.093545,86434.0,86433.0,0.2468461]
["bitfinex-derivatives","BTCF0:USTF0",1742425795703,0.001,86434.0,86433.0,0.2468461]
["bitfinex-derivatives","BTCF0:USTF0",1742425797006,0.093545,86434.0,86433.0,0.2468461]
["bitfinex-derivatives","BTCF0:USTF0",1742425797212,0.093545,86434.0,86433.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742425797914,0.12450788,86434.0,86433.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742425798717,0.19880788,86434.0,86433.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742425800516,0.26860788,86434.0,86433.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742425801415,0.0925504,86429.0,86428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742425801717,0.0925536,86426.0,86414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742425801912,0.0925686,86412.0,86411.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1742425802112,0.0925729,86408.0,86407.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1742425802308,0.0925729,86408.0,86407.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1742425802619,0.03096288,86408.0,86407.0,0.2632739]
["bitfinex-derivatives","BTCF0:USTF0",1742425802814,0.12353578,86408.0,86407.0,0.2632739]
["bitfinex-derivatives","BTCF0:USTF0",1742425803010,0.0925729,86408.0,86407.0,0.2632739]
["bitfinex-derivatives","BTCF0:USTF0",1742425803515,0.07293263,86425.0,86415.0,0.0925654]
["bitfinex-derivatives","BTCF0:USTF0",1742425803718,0.11712,86423.0,86415.0,0.0925654]
["bitfinex-derivatives","BTCF0:USTF0",1742425803918,0.0462791,86422.0,86415.0,0.0925654]
["bitfinex-derivatives","BTCF0:USTF0",1742425804111,0.0925604,86420.0,86415.0,0.2332654]
["bitfinex-derivatives","BTCF0:USTF0",1742425804418,0.1464,86419.0,86415.0,0.2332654]
["bitfinex-derivatives","BTCF0:USTF0",1742425804623,4e-05,86417.0,86415.0,0.2332654]
["bitfinex-derivatives","BTCF0:USTF0",1742425804815,0.0925729,86409.0,86408.0,0.0925728]
["bitfinex-derivatives","BTCF0:USTF0",1742425805025,0.0925729,86409.0,86408.0,0.2861728]
["bitfinex-derivatives","BTCF0:USTF0",1742425805522,0.1635729,86409.0,86408.0,0.2861728]
["bitfinex-derivatives","BTCF0:USTF0",1742425806115,0.2328729,86409.0,86408.0,0.2861728]
["bitfinex-derivatives","BTCF0:USTF0",1742425807123,0.2338729,86409.0,86408.0,0.2861728]
["bitfinex-derivatives","BTCF0:USTF0",1742425808621,0.2338729,86409.0,86408.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1742425809025,0.2338729,86409.0,86408.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1742425810729,0.3509929,86409.0,86408.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1742425810925,0.3509929,86409.0,86398.0,0.11712]
["bitfinex-derivatives","BTCF0:USTF0",1742425810926,0.0925814,86400.0,86399.0,0.00017351]
["bitfinex-derivatives","BTCF0:USTF0",1742425811228,0.0925814,86400.0,86399.0,0.09275601]
["bitfinex-derivatives","BTCF0:USTF0",1742425811635,0.2351814,86400.0,86399.0,0.09275601]
["bitfinex-derivatives","BTCF0:USTF0",1742425812126,0.2351814,86400.0,86399.0,0.16275601]
["bitfinex-derivatives","BTCF0:USTF0",1742425812331,0.2351814,86400.0,86399.0,0.23255601]
["bitfinex-derivatives","BTCF0:USTF0",1742425812531,0.2351814,86400.0,86399.0,0.13997351]
["bitfinex-derivatives","BTCF0:USTF0",1742425812744,0.2351814,86400.0,86399.0,0.03117351]
["bitfinex-derivatives","BTCF0:USTF0",1742425813240,0.2351814,86400.0,86399.0,0.12375601]
["bitfinex-derivatives","BTCF0:USTF0",1742425813543,0.2351814,86400.0,86399.0,0.12475601]
["bitfinex-derivatives","BTCF0:USTF0",1742425816336,4e-05,86401.0,86400.0,0.0925814]
["bitfinex-derivatives","BTCF0:USTF0",1742425816638,4e-05,86401.0,86400.0,0.8686814]
["bitfinex-derivatives","BTCF0:USTF0",1742425817229,4e-05,86401.0,86400.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1742425817433,0.0925804,86401.0,86400.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1742425817632,0.2367804,86401.0,86400.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1742425817941,0.5975804,86401.0,86400.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1742425819634,0.5975804,86401.0,86400.0,0.3645814]
["bitfinex-derivatives","BTCF0:USTF0",1742425819834,0.5975804,86401.0,86400.0,0.5075814]
["bitfinex-derivatives","BTCF0:USTF0",1742425820640,0.5975804,86401.0,86400.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1742425820843,0.5975804,86401.0,86400.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1742425822445,0.5975804,86401.0,86400.0,0.3463]
["bitfinex-derivatives","BTCF0:USTF0",1742425822946,0.5975804,86401.0,86400.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1742425825544,0.60923623,86401.0,86400.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1742425825748,1.47425583,86401.0,86374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742425826051,0.0463027,86378.0,86377.0,0.0926061]
["bitfinex-derivatives","BTCF0:USTF0",1742425826246,0.1634627,86378.0,86377.0,0.2326061]
["bitfinex-derivatives","BTCF0:USTF0",1742425826847,0.11716,86378.0,86377.0,0.2326061]
["bitfinex-derivatives","BTCF0:USTF0",1742425827040,0.00017362,86386.0,86382.0,0.0463003]
["bitfinex-derivatives","BTCF0:USTF0",1742425827346,0.00017362,86386.0,86385.0,0.0925975]
["bitfinex-derivatives","BTCF0:USTF0",1742425828148,0.09277002,86386.0,86385.0,0.0925975]
["bitfinex-derivatives","BTCF0:USTF0",1742425828448,0.23507002,86386.0,86385.0,0.0925975]
["bitfinex-derivatives","BTCF0:USTF0",1742425828644,0.14247362,86386.0,86383.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1742425828845,0.0925986,86384.0,86383.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1742425829038,0.0925986,86384.0,86383.0,0.2368997]
["bitfinex-derivatives","BTCF0:USTF0",1742425829840,0.0925986,86384.0,86383.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1742425830657,0.046303,86378.0,86375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742425830849,0.0926136,86370.0,86369.0,0.00011661]
["bitfinex-derivatives","BTCF0:USTF0",1742425831049,0.5705736,86370.0,86369.0,0.00011661]
["bitfinex-derivatives","BTCF0:USTF0",1742425831450,0.5705736,86370.0,86353.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1742425831451,0.0926307,86354.0,86353.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1742425831652,0.0926307,86354.0,86353.0,0.2509313]
["bitfinex-derivatives","BTCF0:USTF0",1742425831851,0.0926307,86354.0,86353.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1742425832255,0.2304307,86354.0,86353.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1742425832556,0.2304307,86354.0,86353.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1742425832960,0.2274307,86354.0,86353.0,0.3246318]
["bitfinex-derivatives","BTCF0:USTF0",1742425833164,0.2264307,86354.0,86353.0,0.3246318]
["bitfinex-derivatives","BTCF0:USTF0",1742425833750,0.2264307,86354.0,86353.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1742425833952,0.2264307,86354.0,86353.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1742425834552,0.2264307,86354.0,86353.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1742425834756,0.2264307,86354.0,86353.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1742425834954,0.2264307,86354.0,86339.0,0.0086232]
["bitfinex-derivatives","BTCF0:USTF0",1742425834955,0.0926436,86342.0,86341.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1742425835152,0.2098036,86342.0,86341.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1742425835763,0.3509036,86342.0,86341.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1742425836361,0.3509036,86342.0,86341.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1742425837260,0.3509036,86342.0,86341.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1742425837851,0.3509036,86342.0,86341.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742425838057,0.0463285,86332.0,86331.0,0.0926529]
["bitfinex-derivatives","BTCF0:USTF0",1742425838351,0.11716,86332.0,86331.0,0.1660529]
["bitfinex-derivatives","BTCF0:USTF0",1742425838957,0.11716,86332.0,86331.0,0.2395529]
["bitfinex-derivatives","BTCF0:USTF0",1742425839357,0.11816,86332.0,86331.0,0.2425529]
["bitfinex-derivatives","BTCF0:USTF0",1742425839561,0.2108144,86332.0,86331.0,0.2425529]
["bitfinex-derivatives","BTCF0:USTF0",1742425839769,0.11816,86332.0,86331.0,0.6033529]
["bitfinex-derivatives","BTCF0:USTF0",1742425839960,0.1182,86332.0,86331.0,0.6033529]
["bitfinex-derivatives","BTCF0:USTF0",1742425840258,0.1192,86332.0,86331.0,0.6063529]
["bitfinex-derivatives","BTCF0:USTF0",1742425840650,0.1192,86332.0,86331.0,2.1063529]
["bitfinex-derivatives","BTCF0:USTF0",1742425840859,0.2638,86332.0,86331.0,2.1063529]
["bitfinex-derivatives","BTCF0:USTF0",1742425841451,0.1932,86332.0,86331.0,2.1063529]
["bitfinex-derivatives","BTCF0:USTF0",1742425841655,0.1192,86332.0,86331.0,2.1063529]
["bitfinex-derivatives","BTCF0:USTF0",1742425842861,0.1192,86332.0,86331.0,0.6063529]
["bitfinex-derivatives","BTCF0:USTF0",1742425843262,0.002,86332.0,86331.0,0.6063529]
["bitfinex-derivatives","BTCF0:USTF0",1742425845168,0.04691721,86351.0,86348.0,0.092635]
["bitfinex-derivatives","BTCF0:USTF0",1742425845373,0.0681,86353.0,86350.0,0.138952]
["bitfinex-derivatives","BTCF0:USTF0",1742425845575,0.07334,86354.0,86353.0,0.0926318]
["bitfinex-derivatives","BTCF0:USTF0",1742425845872,4e-05,86354.0,86353.0,0.0926318]
["bitfinex-derivatives","BTCF0:USTF0",1742425846071,4e-05,86354.0,86353.0,0.2365318]
["bitfinex-derivatives","BTCF0:USTF0",1742425846469,4e-05,86354.0,86353.0,0.2565318]
["bitfinex-derivatives","BTCF0:USTF0",1742425846774,0.00017373,86362.0,86361.0,0.0926232]
["bitfinex-derivatives","BTCF0:USTF0",1742425846970,0.00017373,86362.0,86361.0,0.5706232]
["bitfinex-derivatives","BTCF0:USTF0",1742425847473,0.00017373,86362.0,86361.0,0.7099232]
["bitfinex-derivatives","BTCF0:USTF0",1742425847671,0.0462998,86384.0,86376.0,0.0926072]
["bitfinex-derivatives","BTCF0:USTF0",1742425847874,0.1388988,86385.0,86384.0,0.0925975]
["bitfinex-derivatives","BTCF0:USTF0",1742425848175,0.2377975,86386.0,86385.0,0.0925975]
["bitfinex-derivatives","BTCF0:USTF0",1742425848472,4e-05,86387.0,86386.0,0.0925964]
["bitfinex-derivatives","BTCF0:USTF0",1742425848672,4e-05,86387.0,86386.0,0.2318964]
["bitfinex-derivatives","BTCF0:USTF0",1742425849272,0.0925896,86393.0,86386.0,0.2693]
["bitfinex-derivatives","BTCF0:USTF0",1742425849471,0.00017373,86395.0,86394.0,0.0925879]
["bitfinex-derivatives","BTCF0:USTF0",1742425849667,0.09276053,86395.0,86394.0,0.0925879]
["bitfinex-derivatives","BTCF0:USTF0",1742425849869,0.00017373,86395.0,86394.0,0.0925879]
["bitfinex-derivatives","BTCF0:USTF0",1742425850171,0.00017373,86395.0,86394.0,0.2318879]
["bitfinex-derivatives","BTCF0:USTF0",1742425850765,0.00517373,86395.0,86394.0,0.2318879]
["bitfinex-derivatives","BTCF0:USTF0",1742425850966,0.09776053,86395.0,86394.0,0.2318879]
["bitfinex-derivatives","BTCF0:USTF0",1742425851271,0.09776053,86395.0,86385.0,0.11716]
["bitfinex-derivatives","BTCF0:USTF0",1742425851272,0.138895,86386.0,86385.0,0.11716]
["bitfinex-derivatives","BTCF0:USTF0",1742425851475,0.138895,86386.0,86385.0,0.2097575]
["bitfinex-derivatives","BTCF0:USTF0",1742425851771,0.0925975,86385.0,86384.0,0.1604986]
["bitfinex-derivatives","BTCF0:USTF0",1742425851963,0.0925975,86385.0,86384.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1742425852170,0.1625975,86385.0,86384.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1742425852371,0.0463329,86396.0,86384.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1742425852573,0.0463329,86396.0,86394.0,0.0925879]
["bitfinex-derivatives","BTCF0:USTF0",1742425852574,4e-05,86396.0,86394.0,0.0925879]
["bitfinex-derivatives","BTCF0:USTF0",1742425853379,0.0925755,86406.0,86405.0,0.0925761]
["bitfinex-derivatives","BTCF0:USTF0",1742425854176,0.1668755,86406.0,86405.0,0.0925761]
["bitfinex-derivatives","BTCF0:USTF0",1742425854484,0.0743,86406.0,86405.0,0.1642761]
["bitfinex-derivatives","BTCF0:USTF0",1742425854783,0.06834,86407.0,86406.0,0.092575]
["bitfinex-derivatives","BTCF0:USTF0",1742425854784,4e-05,86407.0,86406.0,0.092575]
["bitfinex-derivatives","BTCF0:USTF0",1742425854980,4e-05,86407.0,86406.0,0.236475]
["bitfinex-derivatives","BTCF0:USTF0",1742425855479,0.36097362,86414.0,86413.0,0.0925675]
["bitfinex-derivatives","BTCF0:USTF0",1742425856280,0.36097362,86414.0,86413.0,0.1664675]
["bitfinex-derivatives","BTCF0:USTF0",1742425856484,0.00017362,86414.0,86413.0,0.2397675]
["bitfinex-derivatives","BTCF0:USTF0",1742425858081,0.00017362,86414.0,86413.0,0.3569275]
["bitfinex-derivatives","BTCF0:USTF0",1742425858477,0.00617362,86414.0,86413.0,0.4969275]
["bitfinex-derivatives","BTCF0:USTF0",1742425858679,0.95784,86441.0,86438.0,0.0925407]
["bitfinex-derivatives","BTCF0:USTF0",1742425858987,0.1678415,86439.0,86438.0,0.0925407]
["bitfinex-derivatives","BTCF0:USTF0",1742425859787,0.1678415,86439.0,86438.0,0.1627407]
["bitfinex-derivatives","BTCF0:USTF0",1742425859988,0.2366415,86439.0,86438.0,0.2327407]
["bitfinex-derivatives","BTCF0:USTF0",1742425860287,0.2416415,86439.0,86438.0,0.2327407]
["bitfinex-derivatives","BTCF0:USTF0",1742425861391,0.2426415,86439.0,86438.0,0.2327407]
["bitfinex-derivatives","BTCF0:USTF0",1742425861777,0.2426415,86439.0,86438.0,0.1627407]
["bitfinex-derivatives","BTCF0:USTF0",1742425863193,0.0925407,86438.0,86437.0,0.0925418]
["bitfinex-derivatives","BTCF0:USTF0",1742425863592,0.2361407,86438.0,86437.0,0.0925418]
["bitfinex-derivatives","BTCF0:USTF0",1742425864893,0.2371407,86438.0,86437.0,0.0925418]
["bitfinex-derivatives","BTCF0:USTF0",1742425865299,0.2421407,86438.0,86437.0,0.0925418]
["bitfinex-derivatives","BTCF0:USTF0",1742425865485,0.1695407,86438.0,86437.0,0.0925418]
["bitfinex-derivatives","BTCF0:USTF0",1742425865687,0.006,86438.0,86437.0,0.6133418]
["bitfinex-derivatives","BTCF0:USTF0",1742425865891,0.006,86438.0,86437.0,0.7505418]
["bitfinex-derivatives","BTCF0:USTF0",1742425868589,0.0985407,86438.0,86437.0,0.7505418]
["bitfinex-derivatives","BTCF0:USTF0",1742425868785,0.2391407,86438.0,86437.0,0.7505418]
["bitfinex-derivatives","BTCF0:USTF0",1742425868987,0.2391407,86438.0,86437.0,0.658]
["bitfinex-derivatives","BTCF0:USTF0",1742425869192,0.2391407,86438.0,86437.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1742425869397,0.2391407,86438.0,86437.0,0.6133418]
["bitfinex-derivatives","BTCF0:USTF0",1742425871490,0.2391407,86438.0,86437.0,0.6835418]
["bitfinex-derivatives","BTCF0:USTF0",1742425872196,0.0925482,86431.0,86428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742425872397,0.0925482,86431.0,86427.0,0.0925519]
["bitfinex-derivatives","BTCF0:USTF0",1742425872797,0.0925482,86431.0,86430.0,0.09272292]
["bitfinex-derivatives","BTCF0:USTF0",1742425873101,0.2369482,86431.0,86430.0,0.09272292]
["bitfinex-derivatives","BTCF0:USTF0",1742425873495,0.2379482,86431.0,86430.0,0.09272292]
["bitfinex-derivatives","BTCF0:USTF0",1742425873993,0.2379482,86431.0,86430.0,0.23752292]
["bitfinex-derivatives","BTCF0:USTF0",1742425874491,0.0935482,86431.0,86430.0,0.23752292]
["bitfinex-derivatives","BTCF0:USTF0",1742425874698,0.0985482,86431.0,86430.0,0.23752292]
["bitfinex-derivatives","BTCF0:USTF0",1742425874902,0.2431482,86431.0,86430.0,0.23752292]
["bitfinex-derivatives","BTCF0:USTF0",1742425875999,0.2431482,86431.0,86430.0,0.14497362]
["bitfinex-derivatives","BTCF0:USTF0",1742425876204,0.2431482,86431.0,86430.0,0.23752292]
["bitfinex-derivatives","BTCF0:USTF0",1742425877904,0.2431482,86431.0,86430.0,0.23852292]
["bitfinex-derivatives","BTCF0:USTF0",1742425878502,0.2526959,86431.0,86430.0,0.23852292]
["bitfinex-derivatives","BTCF0:USTF0",1742425879099,0.2526959,86431.0,86430.0,0.14597362]
["bitfinex-derivatives","BTCF0:USTF0",1742425879403,0.2526959,86431.0,86430.0,0.20235977]
["bitfinex-derivatives","BTCF0:USTF0",1742425879606,0.2431482,86431.0,86430.0,0.20235977]
["bitfinex-derivatives","BTCF0:USTF0",1742425880907,0.2431482,86431.0,86430.0,0.10981047]
["bitfinex-derivatives","BTCF0:USTF0",1742425881106,0.2431482,86431.0,86430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742425881303,0.3144482,86431.0,86430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742425881603,0.0925568,86423.0,86422.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1742425882103,0.2096368,86423.0,86422.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1742425882503,0.0925739,86407.0,86405.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1742425882703,0.0925739,86407.0,86404.0,0.1160881]
["bitfinex-derivatives","BTCF0:USTF0",1742425883103,0.0925739,86407.0,86402.0,0.27506998]
["bitfinex-derivatives","BTCF0:USTF0",1742425883613,0.5926739,86407.0,86406.0,0.29886552]
["bitfinex-derivatives","BTCF0:USTF0",1742425884003,0.5926739,86407.0,86406.0,0.092575]
["bitfinex-derivatives","BTCF0:USTF0",1742425884205,0.5926739,86407.0,86406.0,0.162875]
["bitfinex-derivatives","BTCF0:USTF0",1742425884508,0.1393,86407.0,86406.0,0.162875]
["bitfinex-derivatives","BTCF0:USTF0",1742425884706,0.14891238,86407.0,86406.0,0.236375]
["bitfinex-derivatives","BTCF0:USTF0",1742425884911,0.2318739,86407.0,86406.0,0.236375]
["bitfinex-derivatives","BTCF0:USTF0",1742425885114,0.24148549,86407.0,86406.0,0.236375]
["bitfinex-derivatives","BTCF0:USTF0",1742425886115,0.24168622,86407.0,86406.0,0.236375]
["bitfinex-derivatives","BTCF0:USTF0",1742425887205,0.00981232,86407.0,86406.0,0.236375]
["bitfinex-derivatives","BTCF0:USTF0",1742425887603,4e-05,86408.0,86406.0,0.236375]
["bitfinex-derivatives","BTCF0:USTF0",1742425887604,4e-05,86408.0,86407.0,0.0925739]
["bitfinex-derivatives","BTCF0:USTF0",1742425888109,4e-05,86408.0,86407.0,0.2344739]
["bitfinex-derivatives","BTCF0:USTF0",1742425888409,0.0926129,86408.0,86407.0,0.2344739]
["bitfinex-derivatives","BTCF0:USTF0",1742425888807,0.1025458,86408.0,86407.0,0.2344739]
["bitfinex-derivatives","BTCF0:USTF0",1742425889005,0.0926129,86408.0,86407.0,0.2344739]
["bitfinex-derivatives","BTCF0:USTF0",1742425889206,0.13093956,86408.0,86407.0,0.198304]
["bitfinex-derivatives","BTCF0:USTF0",1742425889409,0.20023956,86408.0,86407.0,0.198304]
["bitfinex-derivatives","BTCF0:USTF0",1742425889615,0.26933956,86408.0,86407.0,0.198304]
["bitfinex-derivatives","BTCF0:USTF0",1742425889807,0.25937106,86408.0,86407.0,0.198304]
["bitfinex-derivatives","BTCF0:USTF0",1742425890005,0.2727838,86408.0,86407.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1742425890216,0.08275274,86408.0,86407.0,0.2344739]
["bitfinex-derivatives","BTCF0:USTF0",1742425890406,0.01345274,86408.0,86407.0,0.2344739]
["bitfinex-derivatives","BTCF0:USTF0",1742425890611,0.10602564,86408.0,86407.0,0.2344739]
["bitfinex-derivatives","BTCF0:USTF0",1742425891710,0.00983575,86408.0,86401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742425891908,0.0925782,86404.0,86403.0,0.0925782]
["bitfinex-derivatives","BTCF0:USTF0",1742425892103,0.10237395,86404.0,86403.0,0.2379782]
["bitfinex-derivatives","BTCF0:USTF0",1742425892311,0.24617395,86404.0,86403.0,0.2379782]
["bitfinex-derivatives","BTCF0:USTF0",1742425893412,0.08449575,86404.0,86403.0,0.2389782]
["bitfinex-derivatives","BTCF0:USTF0",1742425893612,0.00979575,86404.0,86403.0,0.2389782]
["bitfinex-derivatives","BTCF0:USTF0",1742425894008,0.10237285,86404.0,86403.0,0.2389782]
["bitfinex-derivatives","BTCF0:USTF0",1742425894929,0.10237285,86404.0,86403.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1742425895419,0.10237285,86404.0,86403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742425895619,0.25267285,86404.0,86403.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1742425896521,0.25267285,86404.0,86403.0,0.0945782]
["bitfinex-derivatives","BTCF0:USTF0",1742425896913,0.25267285,86404.0,86403.0,0.1638782]
["bitfinex-derivatives","BTCF0:USTF0",1742425897107,0.25267285,86404.0,86403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742425897721,0.2525268,86404.0,86403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742425898206,0.2525268,86404.0,86403.0,0.0945782]
["bitfinex-derivatives","BTCF0:USTF0",1742425898617,0.2525268,86404.0,86403.0,0.1638782]
["bitfinex-derivatives","BTCF0:USTF0",1742425899219,0.2525268,86404.0,86403.0,0.0945782]
["bitfinex-derivatives","BTCF0:USTF0",1742425899719,0.1599497,86404.0,86403.0,0.0945782]
["bitfinex-derivatives","BTCF0:USTF0",1742425899914,4e-05,86408.0,86407.0,0.0925739]
["bitfinex-derivatives","BTCF0:USTF0",1742425900318,0.0925729,86408.0,86407.0,0.0925739]
["bitfinex-derivatives","BTCF0:USTF0",1742425900624,0.0925729,86408.0,86407.0,0.1667739]
["bitfinex-derivatives","BTCF0:USTF0",1742425901014,0.1655729,86408.0,86407.0,0.1667739]
["bitfinex-derivatives","BTCF0:USTF0",1742425901413,0.0925739,86407.0,86406.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1742425901613,0.1634739,86407.0,86406.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1742425901814,0.1634739,86407.0,86406.0,0.162875]
["bitfinex-derivatives","BTCF0:USTF0",1742425904023,0.0925761,86405.0,86404.0,0.046288]
["bitfinex-derivatives","BTCF0:USTF0",1742425904626,0.0925761,86405.0,86404.0,0.116288]
["bitfinex-derivatives","BTCF0:USTF0",1742425904923,0.0925761,86405.0,86404.0,0.186688]
["bitfinex-derivatives","BTCF0:USTF0",1742425906624,0.0925761,86405.0,86404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742425906823,0.0925761,86405.0,86404.0,0.0935771]
["bitfinex-derivatives","BTCF0:USTF0",1742425910920,0.0925761,86405.0,86404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742425911219,0.0925825,86399.0,86398.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1742425911422,0.10424975,86399.0,86398.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1742425911921,0.0925825,86399.0,86398.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1742425912123,0.2409825,86399.0,86398.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1742425912529,0.2409825,86399.0,86398.0,0.00217362]
["bitfinex-derivatives","BTCF0:USTF0",1742425912730,0.2409825,86399.0,86398.0,0.00417362]
["bitfinex-derivatives","BTCF0:USTF0",1742425914428,0.2409825,86399.0,86398.0,0.09675722]
["bitfinex-derivatives","BTCF0:USTF0",1742425914820,0.2409825,86399.0,86398.0,0.17185722]
["bitfinex-derivatives","BTCF0:USTF0",1742425916030,0.2409825,86399.0,86398.0,0.09675722]
["bitfinex-derivatives","BTCF0:USTF0",1742425917116,0.2409825,86399.0,86398.0,0.17215722]
["bitfinex-derivatives","BTCF0:USTF0",1742425918726,0.0739,86399.0,86398.0,0.17215722]
["bitfinex-derivatives","BTCF0:USTF0",1742425918928,0.0925791,86403.0,86402.0,0.1388662]
["bitfinex-derivatives","BTCF0:USTF0",1742425919133,0.0925791,86403.0,86402.0,0.2890662]
["bitfinex-derivatives","BTCF0:USTF0",1742425919633,0.2395791,86403.0,86402.0,0.2890662]
["bitfinex-derivatives","BTCF0:USTF0",1742425919832,0.0925791,86403.0,86402.0,0.2890662]
["bitfinex-derivatives","BTCF0:USTF0",1742425920446,0.0925791,86403.0,86402.0,0.2900662]
["bitfinex-derivatives","BTCF0:USTF0",1742425920641,0.1659791,86403.0,86402.0,0.2900662]
["bitfinex-derivatives","BTCF0:USTF0",1742425920933,0.1659791,86403.0,86402.0,0.2910662]
["bitfinex-derivatives","BTCF0:USTF0",1742425922323,0.1659791,86403.0,86402.0,0.1984891]
["bitfinex-derivatives","BTCF0:USTF0",1742425922828,0.1659791,86403.0,86402.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1742425923132,0.1659791,86403.0,86402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742425923539,0.1659791,86403.0,86402.0,0.0945793]
["bitfinex-derivatives","BTCF0:USTF0",1742425924029,0.1659791,86403.0,86402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742425924535,0.2400791,86403.0,86402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742425925036,0.3571191,86403.0,86402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742425928235,0.3571191,86403.0,86402.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1742425928433,0.3571191,86403.0,86402.0,0.1689793]
["bitfinex-derivatives","BTCF0:USTF0",1742425931942,0.3571191,86403.0,86402.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1742425932141,0.3571191,86403.0,86402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742425932334,0.4309191,86403.0,86402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742425933035,0.4309191,86403.0,86402.0,0.0002978]
["bitfinex-derivatives","BTCF0:USTF0",1742425933833,0.0925825,86399.0,86398.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1742425934038,0.4533825,86399.0,86398.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1742425934645,0.6024825,86399.0,86398.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1742425935034,0.6024825,86399.0,86398.0,0.00217362]
["bitfinex-derivatives","BTCF0:USTF0",1742425935933,0.61393792,86399.0,86398.0,0.00417362]
["bitfinex-derivatives","BTCF0:USTF0",1742425936844,0.52135542,86399.0,86381.0,0.0926017]
["bitfinex-derivatives","BTCF0:USTF0",1742425937139,0.0925986,86384.0,86383.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1742425937443,0.4533986,86384.0,86383.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1742425938038,0.6041986,86384.0,86383.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1742425938849,0.6091986,86384.0,86383.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1742425939840,0.0926072,86376.0,86369.0,0.0926139]
["bitfinex-derivatives","BTCF0:USTF0",1742425940047,0.0926072,86376.0,86375.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1742425940233,0.4534072,86376.0,86375.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1742425940843,0.4534072,86376.0,86375.0,0.16398182]
["bitfinex-derivatives","BTCF0:USTF0",1742425941145,0.4564072,86376.0,86375.0,0.16398182]
["bitfinex-derivatives","BTCF0:USTF0",1742425941441,0.4564072,86376.0,86375.0,0.07137362]
["bitfinex-derivatives","BTCF0:USTF0",1742425942040,0.47025819,86376.0,86375.0,0.07137362]
["bitfinex-derivatives","BTCF0:USTF0",1742425942245,0.47225819,86376.0,86375.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1742425942442,0.0926179,86366.0,86365.0,0.1923094]
["bitfinex-derivatives","BTCF0:USTF0",1742425943439,0.2360179,86366.0,86365.0,0.1923094]
["bitfinex-derivatives","BTCF0:USTF0",1742425943640,0.2380179,86366.0,86365.0,0.1923094]
["bitfinex-derivatives","BTCF0:USTF0",1742425944241,0.2410179,86366.0,86365.0,0.1923094]
["bitfinex-derivatives","BTCF0:USTF0",1742425945347,0.2410179,86366.0,86365.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1742425945541,0.2410179,86366.0,86365.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1742425946235,0.0926297,86355.0,86354.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1742425946441,0.0926297,86355.0,86354.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1742425947243,0.2360297,86355.0,86354.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1742425948745,0.2360297,86355.0,86354.0,0.2389307]
["bitfinex-derivatives","BTCF0:USTF0",1742425949048,0.1649297,86355.0,86354.0,0.2389307]
["bitfinex-derivatives","BTCF0:USTF0",1742425949438,0.0926297,86355.0,86354.0,0.2389307]
["bitfinex-derivatives","BTCF0:USTF0",1742425950946,0.0926297,86355.0,86354.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1742425951151,0.0926297,86355.0,86354.0,0.2389307]
["bitfinex-derivatives","BTCF0:USTF0",1742425951357,0.0926297,86355.0,86354.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1742425952251,0.0926297,86355.0,86354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742425953146,0.2096697,86355.0,86354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742425953450,0.0926458,86340.0,86339.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1742425953847,0.2096858,86340.0,86339.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1742425954555,0.0926415,86345.0,86344.0,0.0926393]
["bitfinex-derivatives","BTCF0:USTF0",1742425954856,0.0463195,86347.0,86346.0,0.0926393]
["bitfinex-derivatives","BTCF0:USTF0",1742425955046,0.1185195,86347.0,86346.0,0.0926393]
["bitfinex-derivatives","BTCF0:USTF0",1742425955444,0.0463195,86347.0,86346.0,0.0926393]
["bitfinex-derivatives","BTCF0:USTF0",1742425955948,0.00021373,86348.0,86347.0,0.0926383]
["bitfinex-derivatives","BTCF0:USTF0",1742425956152,0.092628,86357.0,86356.0,0.0926286]
["bitfinex-derivatives","BTCF0:USTF0",1742425956745,0.092628,86357.0,86356.0,0.2428286]
["bitfinex-derivatives","BTCF0:USTF0",1742425958549,0.101628,86357.0,86356.0,0.2428286]
["bitfinex-derivatives","BTCF0:USTF0",1742425958749,0.101628,86357.0,86356.0,0.25441142]
["bitfinex-derivatives","BTCF0:USTF0",1742425959142,0.178828,86357.0,86356.0,0.25441142]
["bitfinex-derivatives","BTCF0:USTF0",1742425960253,0.009,86357.0,86356.0,0.25441142]
["bitfinex-derivatives","BTCF0:USTF0",1742425962457,0.01085729,86382.0,86363.0,0.0463104]
["bitfinex-derivatives","BTCF0:USTF0",1742425962759,0.1389105,86377.0,86376.0,0.1852056]
["bitfinex-derivatives","BTCF0:USTF0",1742425963065,0.1389105,86377.0,86376.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1742425963260,0.0926114,86372.0,86371.0,0.19004]
["bitfinex-derivatives","BTCF0:USTF0",1742425963656,0.0926114,86372.0,86371.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1742425964662,0.0463036,86376.0,86375.0,0.0926082]
["bitfinex-derivatives","BTCF0:USTF0",1742425966150,0.1887036,86376.0,86375.0,0.0926082]
["bitfinex-derivatives","BTCF0:USTF0",1742425966665,0.1927036,86376.0,86375.0,0.0926082]
["bitfinex-derivatives","BTCF0:USTF0",1742425967158,0.0926082,86375.0,86374.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1742425967560,0.2350082,86375.0,86374.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1742425967760,0.2350082,86375.0,86374.0,0.1679093]
["bitfinex-derivatives","BTCF0:USTF0",1742425968561,0.2380082,86375.0,86374.0,0.1679093]
["bitfinex-derivatives","BTCF0:USTF0",1742425969762,0.2430082,86375.0,86374.0,0.1689093]
["bitfinex-derivatives","BTCF0:USTF0",1742425970666,0.2430082,86375.0,86374.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1742425970964,0.2430082,86375.0,86374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742425971151,0.0926147,86369.0,86368.0,0.01173817]
["bitfinex-derivatives","BTCF0:USTF0",1742425971355,0.0926189,86365.0,86364.0,0.2096181]
["bitfinex-derivatives","BTCF0:USTF0",1742425971754,0.0926189,86365.0,86364.0,0.3022362]
["bitfinex-derivatives","BTCF0:USTF0",1742425972065,0.0463089,86367.0,86366.0,0.0926179]
["bitfinex-derivatives","BTCF0:USTF0",1742425972261,0.1215089,86367.0,86366.0,0.0926179]
["bitfinex-derivatives","BTCF0:USTF0",1742425973262,0.0752,86367.0,86366.0,0.0926179]
["bitfinex-derivatives","BTCF0:USTF0",1742425973465,0.0782,86367.0,86366.0,0.0926179]
["bitfinex-derivatives","BTCF0:USTF0",1742425973867,0.008,86367.0,86366.0,0.0926179]
["bitfinex-derivatives","BTCF0:USTF0",1742425974073,0.008,86367.0,86366.0,0.2096179]
["bitfinex-derivatives","BTCF0:USTF0",1742425974566,0.008,86367.0,86366.0,0.3596179]
["bitfinex-derivatives","BTCF0:USTF0",1742425975069,0.0463383,86386.0,86379.0,0.0926039]
["bitfinex-derivatives","BTCF0:USTF0",1742425975364,0.0926008,86382.0,86379.0,0.4534039]
["bitfinex-derivatives","BTCF0:USTF0",1742425975555,0.1659019,86381.0,86379.0,0.4534039]
["bitfinex-derivatives","BTCF0:USTF0",1742425975761,0.16607663,86380.0,86379.0,0.4534039]
["bitfinex-derivatives","BTCF0:USTF0",1742425976254,0.17107663,86380.0,86379.0,0.5247039]
["bitfinex-derivatives","BTCF0:USTF0",1742425976473,0.17407663,86380.0,86379.0,0.5247039]
["bitfinex-derivatives","BTCF0:USTF0",1742425977259,0.17407663,86380.0,86379.0,0.1639039]
["bitfinex-derivatives","BTCF0:USTF0",1742425977260,0.00817373,86380.0,86379.0,0.1639039]
["bitfinex-derivatives","BTCF0:USTF0",1742425977464,0.00817373,86380.0,86379.0,0.6417039]
["bitfinex-derivatives","BTCF0:USTF0",1742425979263,0.00317373,86380.0,86379.0,0.6417039]
["bitfinex-derivatives","BTCF0:USTF0",1742425979460,0.00517373,86380.0,86379.0,0.6417039]
["bitfinex-derivatives","BTCF0:USTF0",1742425979661,0.00217373,86380.0,86379.0,0.6417039]
["bitfinex-derivatives","BTCF0:USTF0",1742425980160,0.00317373,86380.0,86379.0,0.6417039]
["bitfinex-derivatives","BTCF0:USTF0",1742425980562,0.00317373,86380.0,86379.0,0.7167039]
["bitfinex-derivatives","BTCF0:USTF0",1742425981972,0.00017373,86380.0,86379.0,0.7167039]
["bitfinex-derivatives","BTCF0:USTF0",1742425982171,0.00217373,86380.0,86379.0,0.7167039]
["bitfinex-derivatives","BTCF0:USTF0",1742425982764,0.00217373,86380.0,86379.0,0.8467039]
["bitfinex-derivatives","BTCF0:USTF0",1742425982964,4e-05,86381.0,86380.0,0.0926029]
["bitfinex-derivatives","BTCF0:USTF0",1742425983165,0.0754,86393.0,86392.0,0.09259]
["bitfinex-derivatives","BTCF0:USTF0",1742425983364,0.0754,86393.0,86392.0,0.45339]
["bitfinex-derivatives","BTCF0:USTF0",1742425983883,0.1679889,86393.0,86392.0,0.59789]
["bitfinex-derivatives","BTCF0:USTF0",1742425984972,0.1679889,86393.0,86392.0,0.6067619]
["bitfinex-derivatives","BTCF0:USTF0",1742425985473,0.1679889,86393.0,86392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742425985778,0.1388935,86387.0,86386.0,0.209556]
["bitfinex-derivatives","BTCF0:USTF0",1742425985981,0.0754,86393.0,86392.0,0.09259]
["bitfinex-derivatives","BTCF0:USTF0",1742425986373,0.0774,86393.0,86392.0,0.09259]
["bitfinex-derivatives","BTCF0:USTF0",1742425986771,0.0774,86393.0,86392.0,0.23769]
["bitfinex-derivatives","BTCF0:USTF0",1742425987074,0.1699889,86393.0,86392.0,0.23769]
["bitfinex-derivatives","BTCF0:USTF0",1742425988466,0.1699889,86393.0,86392.0,0.24655897]
["bitfinex-derivatives","BTCF0:USTF0",1742425988662,0.002,86393.0,86392.0,0.24655897]
["bitfinex-derivatives","BTCF0:USTF0",1742425988974,4e-05,86396.0,86392.0,0.24655897]
["bitfinex-derivatives","BTCF0:USTF0",1742425988975,4e-05,86396.0,86395.0,0.0925868]
["bitfinex-derivatives","BTCF0:USTF0",1742425989178,4e-05,86396.0,86395.0,0.5703468]
["bitfinex-derivatives","BTCF0:USTF0",1742425989370,0.2406818,86400.0,86399.0,0.0925825]
["bitfinex-derivatives","BTCF0:USTF0",1742425990362,0.1481,86400.0,86399.0,0.0925825]
["bitfinex-derivatives","BTCF0:USTF0",1742425990767,0.2426814,86400.0,86399.0,0.0925825]
["bitfinex-derivatives","BTCF0:USTF0",1742425992973,0.3145814,86400.0,86399.0,0.0925825]
["bitfinex-derivatives","BTCF0:USTF0",1742425996479,0.1501,86400.0,86399.0,0.0925825]
["bitfinex-derivatives","BTCF0:USTF0",1742425997179,0.0791,86400.0,86399.0,0.0925825]
["bitfinex-derivatives","BTCF0:USTF0",1742425997777,0.00060001,86417.0,86410.0,0.0462853]
["bitfinex-derivatives","BTCF0:USTF0",1742425997968,0.01085275,86426.0,86418.0,0.0462806]
["bitfinex-derivatives","BTCF0:USTF0",1742425998168,0.11176847,86445.0,86418.0,0.0462806]
["bitfinex-derivatives","BTCF0:USTF0",1742425998169,0.0751,86430.0,86423.0,0.0462779]
["bitfinex-derivatives","BTCF0:USTF0",1742425998374,0.0751,86430.0,86429.0,0.0925504]
["bitfinex-derivatives","BTCF0:USTF0",1742425999076,0.1518,86430.0,86429.0,0.0925504]
["bitfinex-derivatives","BTCF0:USTF0",1742425999276,0.1518,86430.0,86429.0,0.2375504]
["bitfinex-derivatives","BTCF0:USTF0",1742425999880,0.2443493,86430.0,86429.0,0.2375504]
["bitfinex-derivatives","BTCF0:USTF0",1742426000179,0.2463493,86430.0,86429.0,0.2375504]
["bitfinex-derivatives","BTCF0:USTF0",1742426000884,0.2463493,86430.0,86429.0,0.2491044]
["bitfinex-derivatives","BTCF0:USTF0",1742426001980,0.1538,86430.0,86429.0,0.2491044]
["bitfinex-derivatives","BTCF0:USTF0",1742426002279,0.2463493,86430.0,86429.0,0.2491044]
["bitfinex-derivatives","BTCF0:USTF0",1742426003784,0.2463493,86430.0,86429.0,0.2375504]
["bitfinex-derivatives","BTCF0:USTF0",1742426003973,0.0462756,86429.0,86426.0,0.11692]
["bitfinex-derivatives","BTCF0:USTF0",1742426004174,0.0925525,86427.0,86426.0,0.17692]
["bitfinex-derivatives","BTCF0:USTF0",1742426004574,0.2402525,86427.0,86426.0,0.17692]
["bitfinex-derivatives","BTCF0:USTF0",1742426004776,0.2402525,86427.0,86426.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1742426006283,0.2402525,86427.0,86426.0,0.1525536]
["bitfinex-derivatives","BTCF0:USTF0",1742426006783,0.2402525,86427.0,86426.0,0.2277536]
["bitfinex-derivatives","BTCF0:USTF0",1742426007006,0.2402525,86427.0,86426.0,0.3037536]
["bitfinex-derivatives","BTCF0:USTF0",1742426008476,0.2402525,86427.0,86426.0,0.2277536]
["bitfinex-derivatives","BTCF0:USTF0",1742426009581,0.2402525,86427.0,86426.0,0.3007536]
["bitfinex-derivatives","BTCF0:USTF0",1742426010385,0.2402525,86427.0,86426.0,0.2277536]
["bitfinex-derivatives","BTCF0:USTF0",1742426011588,0.2402525,86427.0,86426.0,0.3048536]
["bitfinex-derivatives","BTCF0:USTF0",1742426014491,0.2402525,86427.0,86426.0,0.1525536]
["bitfinex-derivatives","BTCF0:USTF0",1742426016589,0.2402525,86427.0,86426.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1742426017392,0.6010525,86427.0,86426.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1742426017593,0.6010525,86427.0,86426.0,0.1525536]
["bitfinex-derivatives","BTCF0:USTF0",1742426017795,0.2402525,86427.0,86426.0,0.1525536]
["bitfinex-derivatives","BTCF0:USTF0",1742426018687,0.2402525,86427.0,86426.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1742426019288,0.0925579,86422.0,86421.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1742426019488,0.46522687,86422.0,86421.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1742426020000,0.0925771,86405.0,86404.0,0.1851515]
["bitfinex-derivatives","BTCF0:USTF0",1742426020298,0.0925771,86405.0,86404.0,0.5082515]
["bitfinex-derivatives","BTCF0:USTF0",1742426020481,0.0925771,86405.0,86404.0,0.4364515]
["bitfinex-derivatives","BTCF0:USTF0",1742426020993,0.2374771,86405.0,86404.0,0.4364515]
["bitfinex-derivatives","BTCF0:USTF0",1742426021196,0.2374771,86405.0,86404.0,0.38414507]
["bitfinex-derivatives","BTCF0:USTF0",1742426021495,0.2374771,86405.0,86404.0,0.30994507]
["bitfinex-derivatives","BTCF0:USTF0",1742426021695,0.2374771,86405.0,86404.0,0.38514507]
["bitfinex-derivatives","BTCF0:USTF0",1742426022592,0.2374771,86405.0,86404.0,0.38614507]
["bitfinex-derivatives","BTCF0:USTF0",1742426023886,0.2374771,86405.0,86404.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1742426024492,0.2374771,86405.0,86404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742426024681,0.24702682,86405.0,86404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742426024882,0.60782682,86405.0,86404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742426025181,0.0925964,86386.0,86385.0,0.4533975]
["bitfinex-derivatives","BTCF0:USTF0",1742426025387,0.10214612,86386.0,86385.0,0.4733975]
["bitfinex-derivatives","BTCF0:USTF0",1742426025592,0.10214612,86386.0,86385.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1742426025795,0.10214612,86386.0,86385.0,0.1241786]
["bitfinex-derivatives","BTCF0:USTF0",1742426026111,0.10214612,86386.0,86385.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742426026112,0.25054612,86386.0,86385.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742426026480,0.25054612,86386.0,86385.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1742426027087,0.25416445,86386.0,86385.0,0.1185975]
["bitfinex-derivatives","BTCF0:USTF0",1742426027296,0.25441481,86386.0,86385.0,0.1235975]
["bitfinex-derivatives","BTCF0:USTF0",1742426027690,0.25441481,86386.0,86385.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742426027892,0.25541481,86386.0,86385.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742426028099,0.25541481,86386.0,86377.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1742426028100,0.092605,86378.0,86377.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1742426028285,0.10240508,86378.0,86377.0,0.09277973]
["bitfinex-derivatives","BTCF0:USTF0",1742426028487,0.10602341,86378.0,86377.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1742426028883,0.0926114,86372.0,86371.0,0.05827399]
["bitfinex-derivatives","BTCF0:USTF0",1742426029185,0.11867372,86372.0,86371.0,0.2320315]
["bitfinex-derivatives","BTCF0:USTF0",1742426029880,0.26247372,86372.0,86371.0,0.2320315]
["bitfinex-derivatives","BTCF0:USTF0",1742426030596,0.26609205,86372.0,86371.0,0.2320315]
["bitfinex-derivatives","BTCF0:USTF0",1742426032095,0.24002973,86372.0,86371.0,0.2320315]
["bitfinex-derivatives","BTCF0:USTF0",1742426032297,0.26632317,86372.0,86371.0,0.2975315]
["bitfinex-derivatives","BTCF0:USTF0",1742426033003,0.25014259,86372.0,86371.0,0.2975315]
["bitfinex-derivatives","BTCF0:USTF0",1742426037201,0.25014259,86372.0,86371.0,0.2075315]
["bitfinex-derivatives","BTCF0:USTF0",1742426037599,0.25014259,86372.0,86371.0,0.0494197]
["bitfinex-derivatives","BTCF0:USTF0",1742426037793,0.26625837,86372.0,86371.0,0.0494197]
["bitfinex-derivatives","BTCF0:USTF0",1742426038101,0.0926136,86371.0,86370.0,0.0926133]
["bitfinex-derivatives","BTCF0:USTF0",1742426038305,0.11884224,86371.0,86370.0,0.1526133]
["bitfinex-derivatives","BTCF0:USTF0",1742426038506,0.24844224,86371.0,86370.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1742426038695,0.24844224,86371.0,86370.0,0.1526136]
["bitfinex-derivatives","BTCF0:USTF0",1742426039095,0.25206057,86371.0,86370.0,0.1526136]
["bitfinex-derivatives","BTCF0:USTF0",1742426039804,0.25206057,86371.0,86370.0,0.2810136]
["bitfinex-derivatives","BTCF0:USTF0",1742426040905,0.23594479,86371.0,86370.0,0.2810136]
["bitfinex-derivatives","BTCF0:USTF0",1742426043309,0.23577018,86371.0,86370.0,0.2810136]
["bitfinex-derivatives","BTCF0:USTF0",1742426045716,0.23577018,86371.0,86370.0,0.24482614]
["bitfinex-derivatives","BTCF0:USTF0",1742426051320,0.23575206,86371.0,86370.0,0.24482614]
["bitfinex-derivatives","BTCF0:USTF0",1742426053214,0.235663,86371.0,86370.0,0.24482614]
["bitfinex-derivatives","BTCF0:USTF0",1742426054616,0.235663,86371.0,86370.0,0.35863861]
["bitfinex-derivatives","BTCF0:USTF0",1742426055010,0.25187389,86371.0,86370.0,0.33258359]
["bitfinex-derivatives","BTCF0:USTF0",1742426055202,0.25217463,86371.0,86370.0,0.33258359]
["bitfinex-derivatives","BTCF0:USTF0",1742426055919,0.23596374,86371.0,86370.0,0.3710136]
["bitfinex-derivatives","BTCF0:USTF0",1742426057115,0.23590268,86371.0,86370.0,0.3710136]
["bitfinex-derivatives","BTCF0:USTF0",1742426058019,0.0926168,86367.0,86357.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1742426058320,0.0926168,86367.0,86330.0,0.87324614]
["bitfinex-derivatives","BTCF0:USTF0",1742426058321,0.45342,86364.0,86363.0,0.09263088]
["bitfinex-derivatives","BTCF0:USTF0",1742426058620,0.14894439,86364.0,86363.0,0.09263088]
["bitfinex-derivatives","BTCF0:USTF0",1742426059023,0.13229552,86364.0,86363.0,0.09263088]
["bitfinex-derivatives","BTCF0:USTF0",1742426059222,0.14170476,86364.0,86363.0,0.06657179]
["bitfinex-derivatives","BTCF0:USTF0",1742426059425,0.14170476,86364.0,86363.0,0.06857179]
["bitfinex-derivatives","BTCF0:USTF0",1742426059426,0.11183682,86364.0,86363.0,0.06857179]
["bitfinex-derivatives","BTCF0:USTF0",1742426059921,0.23404591,86364.0,86363.0,0.07057179]
["bitfinex-derivatives","BTCF0:USTF0",1742426060113,0.23504591,86364.0,86363.0,0.07057179]
["bitfinex-derivatives","BTCF0:USTF0",1742426060714,0.23604591,86364.0,86363.0,0.06857179]
["bitfinex-derivatives","BTCF0:USTF0",1742426061020,0.22623833,86364.0,86363.0,0.06857179]
["bitfinex-derivatives","BTCF0:USTF0",1742426062618,0.22623833,86364.0,86363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742426063017,0.0463153,86355.0,86352.0,0.0926323]
["bitfinex-derivatives","BTCF0:USTF0",1742426063228,0.0926318,86353.0,86352.0,0.2026323]
["bitfinex-derivatives","BTCF0:USTF0",1742426063524,0.09625013,86353.0,86352.0,0.2026323]
["bitfinex-derivatives","BTCF0:USTF0",1742426063725,0.22045013,86353.0,86352.0,0.2650323]
["bitfinex-derivatives","BTCF0:USTF0",1742426064418,0.12781833,86353.0,86352.0,0.2650323]
["bitfinex-derivatives","BTCF0:USTF0",1742426064928,0.22045013,86353.0,86352.0,0.22883771]
["bitfinex-derivatives","BTCF0:USTF0",1742426065225,0.12781833,86353.0,86352.0,0.22883771]
["bitfinex-derivatives","BTCF0:USTF0",1742426066115,0.2208318,86353.0,86352.0,0.22883771]
["bitfinex-derivatives","BTCF0:USTF0",1742426066812,0.003,86353.0,86352.0,0.22883771]
["bitfinex-derivatives","BTCF0:USTF0",1742426067126,0.0604,86360.0,86357.0,0.0463137]
["bitfinex-derivatives","BTCF0:USTF0",1742426067323,0.0626,86359.0,86358.0,0.2850265]
["bitfinex-derivatives","BTCF0:USTF0",1742426067631,0.1552254,86359.0,86358.0,0.2850265]
["bitfinex-derivatives","BTCF0:USTF0",1742426067823,0.2156254,86359.0,86358.0,0.2850265]
["bitfinex-derivatives","BTCF0:USTF0",1742426068129,0.22540055,86359.0,86358.0,0.2488334]
["bitfinex-derivatives","BTCF0:USTF0",1742426068826,0.22901981,86359.0,86358.0,0.2488334]
["bitfinex-derivatives","BTCF0:USTF0",1742426069027,0.2288681,86359.0,86358.0,0.2488334]
["bitfinex-derivatives","BTCF0:USTF0",1742426069427,0.0132427,86359.0,86358.0,0.2488334]
["bitfinex-derivatives","BTCF0:USTF0",1742426069620,0.0132422,86359.0,86358.0,0.2488334]
["bitfinex-derivatives","BTCF0:USTF0",1742426071215,0.01324213,86359.0,86358.0,0.2488334]
["bitfinex-derivatives","BTCF0:USTF0",1742426072123,0.00361926,86359.0,86358.0,0.2488334]
["bitfinex-derivatives","BTCF0:USTF0",1742426072721,4e-05,86361.0,86360.0,0.0926243]
["bitfinex-derivatives","BTCF0:USTF0",1742426073328,0.0626,86369.0,86368.0,0.0926157]
["bitfinex-derivatives","BTCF0:USTF0",1742426073825,0.1552147,86369.0,86368.0,0.0926157]
["bitfinex-derivatives","BTCF0:USTF0",1742426074020,0.2184147,86369.0,86368.0,0.0926157]
["bitfinex-derivatives","BTCF0:USTF0",1742426074428,0.1258,86369.0,86368.0,0.2153157]
["bitfinex-derivatives","BTCF0:USTF0",1742426076123,0.1258,86369.0,86368.0,0.22689757]
["bitfinex-derivatives","BTCF0:USTF0",1742426077134,0.2184147,86369.0,86368.0,0.22689757]
["bitfinex-derivatives","BTCF0:USTF0",1742426077631,0.22203335,86369.0,86368.0,0.2153157]
["bitfinex-derivatives","BTCF0:USTF0",1742426077825,0.28163335,86369.0,86368.0,0.2153157]
["bitfinex-derivatives","BTCF0:USTF0",1742426078026,0.29126375,86369.0,86368.0,0.1544157]
["bitfinex-derivatives","BTCF0:USTF0",1742426078633,0.0926168,86367.0,86366.0,0.0463084]
["bitfinex-derivatives","BTCF0:USTF0",1742426078830,0.1022472,86367.0,86366.0,0.0463084]
["bitfinex-derivatives","BTCF0:USTF0",1742426079132,0.0926222,86363.0,86362.0,0.0926213]
["bitfinex-derivatives","BTCF0:USTF0",1742426079927,0.09624085,86363.0,86362.0,0.0926213]
["bitfinex-derivatives","BTCF0:USTF0",1742426080326,0.21864085,86363.0,86362.0,0.0926213]
["bitfinex-derivatives","BTCF0:USTF0",1742426080829,0.21864085,86363.0,86362.0,0.1554213]
["bitfinex-derivatives","BTCF0:USTF0",1742426081035,0.12601865,86363.0,86362.0,0.16700146]
["bitfinex-derivatives","BTCF0:USTF0",1742426081237,0.12601865,86363.0,86362.0,0.22910146]
["bitfinex-derivatives","BTCF0:USTF0",1742426081533,0.06261865,86363.0,86362.0,0.28800146]
["bitfinex-derivatives","BTCF0:USTF0",1742426082035,0.00361865,86363.0,86362.0,0.28800146]
["bitfinex-derivatives","BTCF0:USTF0",1742426082234,0.0652,86368.0,86367.0,0.0926168]
["bitfinex-derivatives","BTCF0:USTF0",1742426082940,0.0652,86368.0,86367.0,0.1579168]
["bitfinex-derivatives","BTCF0:USTF0",1742426083324,0.12981874,86368.0,86367.0,0.2204168]
["bitfinex-derivatives","BTCF0:USTF0",1742426092735,0.12981874,86368.0,86367.0,0.3372168]
["bitfinex-derivatives","BTCF0:USTF0",1742426093344,0.1395174,86368.0,86367.0,0.3372168]
["bitfinex-derivatives","BTCF0:USTF0",1742426094547,0.1395174,86368.0,86367.0,0.30103031]
["bitfinex-derivatives","BTCF0:USTF0",1742426095246,0.12981874,86368.0,86367.0,0.30103031]
["bitfinex-derivatives","BTCF0:USTF0",1742426095940,0.12981874,86368.0,86367.0,0.18423031]
["bitfinex-derivatives","BTCF0:USTF0",1742426096249,0.12981874,86368.0,86367.0,0.30103031]
["bitfinex-derivatives","BTCF0:USTF0",1742426099351,0.1262,86368.0,86367.0,0.23853031]
["bitfinex-derivatives","BTCF0:USTF0",1742426099548,0.12981861,86368.0,86367.0,0.23853031]
["bitfinex-derivatives","BTCF0:USTF0",1742426100535,0.22243431,86368.0,86367.0,0.23853031]
["bitfinex-derivatives","BTCF0:USTF0",1742426100937,0.12981861,86368.0,86367.0,0.23853031]
["bitfinex-derivatives","BTCF0:USTF0",1742426101241,0.12981861,86368.0,86367.0,0.17323031]
["bitfinex-derivatives","BTCF0:USTF0",1742426101746,0.22243431,86368.0,86367.0,0.17323031]
["bitfinex-derivatives","BTCF0:USTF0",1742426103347,0.12981861,86368.0,86367.0,0.17323031]
["bitfinex-derivatives","BTCF0:USTF0",1742426104062,0.22243431,86368.0,86367.0,0.17323031]
["bitfinex-derivatives","BTCF0:USTF0",1742426105463,0.22243431,86368.0,86367.0,0.2094168]
["bitfinex-derivatives","BTCF0:USTF0",1742426106067,0.1262,86368.0,86367.0,0.2094168]
["bitfinex-derivatives","BTCF0:USTF0",1742426106369,0.1262,86368.0,86367.0,0.2674168]
["bitfinex-derivatives","BTCF0:USTF0",1742426106964,0.2188157,86368.0,86367.0,0.2674168]
["bitfinex-derivatives","BTCF0:USTF0",1742426107162,0.2188157,86368.0,86367.0,0.2094168]
["bitfinex-derivatives","BTCF0:USTF0",1742426109265,0.1262,86368.0,86367.0,0.2694168]
["bitfinex-derivatives","BTCF0:USTF0",1742426110263,0.12981882,86368.0,86367.0,0.2694168]
["bitfinex-derivatives","BTCF0:USTF0",1742426112469,0.12981882,86368.0,86367.0,0.2094168]
["bitfinex-derivatives","BTCF0:USTF0",1742426112668,0.3608,86387.0,86367.0,0.2094168]
["bitfinex-derivatives","BTCF0:USTF0",1742426112669,0.28810579,86389.0,86367.0,0.2244]
["bitfinex-derivatives","BTCF0:USTF0",1742426112864,0.28810579,86389.0,86388.0,0.4533943]
["bitfinex-derivatives","BTCF0:USTF0",1742426113270,0.28685876,86389.0,86388.0,0.4172151]
["bitfinex-derivatives","BTCF0:USTF0",1742426113570,0.28685876,86389.0,86388.0,0.4748151]
["bitfinex-derivatives","BTCF0:USTF0",1742426113772,0.37945196,86389.0,86388.0,0.4748151]
["bitfinex-derivatives","BTCF0:USTF0",1742426113968,0.38045196,86389.0,86388.0,0.4748151]
["bitfinex-derivatives","BTCF0:USTF0",1742426114170,0.37084275,86389.0,86388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742426114569,0.37084275,86389.0,86388.0,0.4533943]
["bitfinex-derivatives","BTCF0:USTF0",1742426114969,0.37084275,86389.0,86388.0,0.46490822]
["bitfinex-derivatives","BTCF0:USTF0",1742426115178,0.38042634,86389.0,86388.0,0.46490822]
["bitfinex-derivatives","BTCF0:USTF0",1742426115473,0.38042634,86389.0,86388.0,0.42872726]
["bitfinex-derivatives","BTCF0:USTF0",1742426115680,0.28683314,86389.0,86388.0,0.42872726]
["bitfinex-derivatives","BTCF0:USTF0",1742426115977,0.00958359,86389.0,86388.0,0.54932726]
["bitfinex-derivatives","BTCF0:USTF0",1742426116177,0.2128927,86390.0,86389.0,0.0925932]
["bitfinex-derivatives","BTCF0:USTF0",1742426116470,0.0926327,86390.0,86389.0,0.0925932]
["bitfinex-derivatives","BTCF0:USTF0",1742426116775,0.0926327,86390.0,86389.0,0.1544932]
["bitfinex-derivatives","BTCF0:USTF0",1742426118371,4e-05,86390.0,86389.0,0.2118932]
["bitfinex-derivatives","BTCF0:USTF0",1742426121272,0.0925892,86393.0,86392.0,0.09259]
["bitfinex-derivatives","BTCF0:USTF0",1742426121675,0.0462955,86392.0,86389.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742426121879,0.0925932,86389.0,86388.0,0.45285296]
["bitfinex-derivatives","BTCF0:USTF0",1742426122072,0.0925932,86389.0,86388.0,0.54544726]
["bitfinex-derivatives","BTCF0:USTF0",1742426122269,0.0925932,86389.0,86388.0,0.45285296]
["bitfinex-derivatives","BTCF0:USTF0",1742426122467,0.0925932,86389.0,86388.0,0.12823392]
["bitfinex-derivatives","BTCF0:USTF0",1742426122781,0.0925932,86389.0,86388.0,0.0925943]
["bitfinex-derivatives","BTCF0:USTF0",1742426125171,0.09621136,86389.0,86388.0,0.0925943]
["bitfinex-derivatives","BTCF0:USTF0",1742426125977,0.09621136,86389.0,86388.0,0.05641255]
["bitfinex-derivatives","BTCF0:USTF0",1742426126277,0.09621136,86389.0,86380.0,0.36097363]
["bitfinex-derivatives","BTCF0:USTF0",1742426126278,0.0926018,86381.0,86380.0,0.36097363]
["bitfinex-derivatives","BTCF0:USTF0",1742426126578,0.0926018,86381.0,86380.0,0.09277653]
["bitfinex-derivatives","BTCF0:USTF0",1742426126579,0.09621996,86381.0,86380.0,0.09277653]
["bitfinex-derivatives","BTCF0:USTF0",1742426127177,0.0926018,86381.0,86380.0,0.09277653]
["bitfinex-derivatives","BTCF0:USTF0",1742426128984,4e-05,86391.0,86390.0,0.0925921]
["bitfinex-derivatives","BTCF0:USTF0",1742426129179,4e-05,86391.0,86390.0,0.2093121]
["bitfinex-derivatives","BTCF0:USTF0",1742426129378,0.17483471,86398.0,86391.0,0.0462953]
["bitfinex-derivatives","BTCF0:USTF0",1742426129579,0.17483471,86398.0,86395.0,0.0925857]
["bitfinex-derivatives","BTCF0:USTF0",1742426129580,0.0925863,86396.0,86395.0,0.0925857]
["bitfinex-derivatives","BTCF0:USTF0",1742426129979,0.0925863,86396.0,86395.0,0.2031857]
["bitfinex-derivatives","BTCF0:USTF0",1742426130380,0.1021951,86396.0,86395.0,0.1787888]
["bitfinex-derivatives","BTCF0:USTF0",1742426130780,0.1629951,86396.0,86395.0,0.1787888]
["bitfinex-derivatives","BTCF0:USTF0",1742426131484,0.1533863,86396.0,86395.0,0.1787888]
["bitfinex-derivatives","BTCF0:USTF0",1742426132684,0.1533863,86396.0,86395.0,0.01177983]
["bitfinex-derivatives","BTCF0:USTF0",1742426132889,0.1533863,86396.0,86395.0,0.0925868]
["bitfinex-derivatives","BTCF0:USTF0",1742426134287,0.1533863,86396.0,86395.0,0.10405507]
["bitfinex-derivatives","BTCF0:USTF0",1742426135191,0.1388972,86387.0,86386.0,0.0925928]
["bitfinex-derivatives","BTCF0:USTF0",1742426135400,0.499694,86387.0,86386.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1742426135892,0.0926018,86381.0,86380.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1742426136293,0.10228133,86381.0,86380.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1742426136799,0.21939992,86381.0,86378.0,0.0926046]
["bitfinex-derivatives","BTCF0:USTF0",1742426137091,0.0926039,86379.0,86378.0,0.05659232]
["bitfinex-derivatives","BTCF0:USTF0",1742426137295,0.0926125,86371.0,86370.0,0.0463067]
["bitfinex-derivatives","BTCF0:USTF0",1742426137487,0.10229203,86371.0,86370.0,0.0663067]
["bitfinex-derivatives","BTCF0:USTF0",1742426137792,0.10229203,86371.0,86370.0,0.1126136]
["bitfinex-derivatives","BTCF0:USTF0",1742426138194,0.27259203,86371.0,86370.0,0.1126136]
["bitfinex-derivatives","BTCF0:USTF0",1742426138797,0.27259203,86371.0,86370.0,0.1692136]
["bitfinex-derivatives","BTCF0:USTF0",1742426139398,0.0926254,86359.0,86358.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1742426139599,0.0926275,86357.0,86356.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1742426139896,0.10230703,86357.0,86356.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1742426140098,0.10230703,86357.0,86356.0,0.1505286]
["bitfinex-derivatives","BTCF0:USTF0",1742426140297,0.092634,86352.0,86351.0,0.0926287]
["bitfinex-derivatives","BTCF0:USTF0",1742426140490,0.092634,86352.0,86351.0,0.2605287]
["bitfinex-derivatives","BTCF0:USTF0",1742426141500,0.207434,86352.0,86351.0,0.26930003]
["bitfinex-derivatives","BTCF0:USTF0",1742426142095,0.207434,86352.0,86351.0,0.27130003]
["bitfinex-derivatives","BTCF0:USTF0",1742426142396,0.207434,86352.0,86351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742426142697,0.207434,86352.0,86351.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742426151792,0.0926522,86334.0,86333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742426151995,0.0926565,86330.0,86329.0,0.1490565]
["bitfinex-derivatives","BTCF0:USTF0",1742426152201,0.0926565,86330.0,86329.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1742426152502,0.0926629,86324.0,86323.0,0.1938922]
["bitfinex-derivatives","BTCF0:USTF0",1742426152690,0.0926629,86324.0,86323.0,0.4265532]
["bitfinex-derivatives","BTCF0:USTF0",1742426152892,0.0926629,86324.0,86323.0,0.4829532]
["bitfinex-derivatives","BTCF0:USTF0",1742426153196,0.1023661,86324.0,86323.0,0.5417532]
["bitfinex-derivatives","BTCF0:USTF0",1742426153393,0.0117032,86324.0,86323.0,0.5417532]
["bitfinex-derivatives","BTCF0:USTF0",1742426153595,0.0463213,86343.0,86323.0,0.5417532]
["bitfinex-derivatives","BTCF0:USTF0",1742426153596,0.1389744,86338.0,86337.0,0.092649]
["bitfinex-derivatives","BTCF0:USTF0",1742426153806,0.0463243,86338.0,86337.0,0.092649]
["bitfinex-derivatives","BTCF0:USTF0",1742426154201,0.11627375,86338.0,86337.0,0.207849]
["bitfinex-derivatives","BTCF0:USTF0",1742426155912,0.12027375,86338.0,86337.0,0.207849]
["bitfinex-derivatives","BTCF0:USTF0",1742426156096,0.12027375,86338.0,86337.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1742426156297,0.17687375,86338.0,86337.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1742426156801,0.17687375,86338.0,86337.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1742426157009,0.17887375,86338.0,86337.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1742426158106,0.0926544,86332.0,86331.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1742426158309,0.0926629,86324.0,86323.0,0.1987945]
["bitfinex-derivatives","BTCF0:USTF0",1742426158506,0.0926629,86324.0,86323.0,0.370364]
["bitfinex-derivatives","BTCF0:USTF0",1742426158707,0.4534629,86324.0,86323.0,0.370364]
["bitfinex-derivatives","BTCF0:USTF0",1742426159401,0.5100629,86324.0,86323.0,0.370364]
["bitfinex-derivatives","BTCF0:USTF0",1742426160715,0.5217656,86324.0,86323.0,0.370364]
["bitfinex-derivatives","BTCF0:USTF0",1742426162013,0.5217656,86324.0,86323.0,0.310564]
["bitfinex-derivatives","BTCF0:USTF0",1742426162216,0.5217656,86324.0,86323.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1742426162507,0.0926769,86311.0,86310.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1742426162710,0.0926801,86308.0,86307.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1742426163610,0.1476801,86308.0,86307.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1742426164203,0.1476801,86308.0,86307.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1742426165413,0.1476801,86308.0,86307.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1742426166819,0.0528,86309.0,86308.0,0.0926801]
["bitfinex-derivatives","BTCF0:USTF0",1742426167117,0.145479,86309.0,86308.0,0.2055801]
["bitfinex-derivatives","BTCF0:USTF0",1742426167308,0.145479,86309.0,86308.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1742426167508,0.145479,86309.0,86308.0,0.1995801]
["bitfinex-derivatives","BTCF0:USTF0",1742426168408,0.145479,86309.0,86308.0,0.2005801]
["bitfinex-derivatives","BTCF0:USTF0",1742426169005,0.145479,86309.0,86308.0,0.2015801]
["bitfinex-derivatives","BTCF0:USTF0",1742426169202,0.145479,86309.0,86308.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1742426169409,0.201479,86309.0,86308.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1742426169810,0.0528,86309.0,86308.0,0.2015801]
["bitfinex-derivatives","BTCF0:USTF0",1742426170012,0.145479,86309.0,86308.0,0.2015801]
["bitfinex-derivatives","BTCF0:USTF0",1742426170709,0.145479,86309.0,86308.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1742426170910,0.203279,86309.0,86308.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1742426171214,0.145479,86309.0,86308.0,0.2015801]
["bitfinex-derivatives","BTCF0:USTF0",1742426171606,0.0927181,86310.0,86309.0,0.092679]
["bitfinex-derivatives","BTCF0:USTF0",1742426171810,0.0927181,86310.0,86309.0,0.203279]
["bitfinex-derivatives","BTCF0:USTF0",1742426172110,4e-05,86310.0,86309.0,0.203279]
["bitfinex-derivatives","BTCF0:USTF0",1742426172517,0.092718,86310.0,86309.0,0.203279]
["bitfinex-derivatives","BTCF0:USTF0",1742426173208,0.150818,86310.0,86309.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1742426173505,0.150818,86310.0,86309.0,0.203279]
["bitfinex-derivatives","BTCF0:USTF0",1742426174107,0.150818,86310.0,86309.0,0.146179]
["bitfinex-derivatives","BTCF0:USTF0",1742426174306,0.206118,86310.0,86309.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1742426174504,0.092679,86309.0,86308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742426174707,0.205179,86309.0,86308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742426175301,0.0916833,86305.0,86304.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1742426175819,0.0906833,86305.0,86304.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1742426176011,0.2031833,86305.0,86304.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1742426176407,0.2031833,86305.0,86304.0,0.1488844]
["bitfinex-derivatives","BTCF0:USTF0",1742426176612,0.2031833,86305.0,86304.0,0.1508844]
["bitfinex-derivatives","BTCF0:USTF0",1742426176812,0.2031833,86305.0,86304.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1742426177127,0.2021833,86305.0,86304.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1742426177817,0.2021833,86305.0,86304.0,0.1508844]
["bitfinex-derivatives","BTCF0:USTF0",1742426178013,0.2021833,86305.0,86304.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1742426178618,0.2021833,86305.0,86304.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1742426179420,0.21406711,86305.0,86304.0,0.2087844]
["bitfinex-derivatives","BTCF0:USTF0",1742426181519,0.21406711,86305.0,86304.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1742426181912,0.21406711,86305.0,86304.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1742426182316,0.21406711,86305.0,86304.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742426183313,0.21406711,86305.0,86300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742426183314,0.0926876,86301.0,86300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742426184329,0.2021876,86301.0,86300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742426185420,0.2061876,86301.0,86300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742426186314,0.2061876,86301.0,86300.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1742426187025,0.2091876,86301.0,86300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742426188412,0.0927091,86281.0,86280.0,0.2094302]
["bitfinex-derivatives","BTCF0:USTF0",1742426188724,0.0927091,86281.0,86280.0,0.2649302]
["bitfinex-derivatives","BTCF0:USTF0",1742426189319,0.0927091,86281.0,86280.0,0.3049302]
["bitfinex-derivatives","BTCF0:USTF0",1742426189525,0.0927091,86281.0,86280.0,0.1882102]
["bitfinex-derivatives","BTCF0:USTF0",1742426189719,0.16149396,86281.0,86280.0,0.2451102]
["bitfinex-derivatives","BTCF0:USTF0",1742426191629,0.10419396,86281.0,86280.0,0.2451102]
["bitfinex-derivatives","BTCF0:USTF0",1742426192330,0.10419396,86281.0,86280.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1742426192526,0.15759396,86281.0,86280.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1742426192925,0.10419396,86281.0,86280.0,0.1896102]
["bitfinex-derivatives","BTCF0:USTF0",1742426193124,0.10419396,86281.0,86280.0,0.2445102]
["bitfinex-derivatives","BTCF0:USTF0",1742426193331,0.15759396,86281.0,86280.0,0.2445102]
["bitfinex-derivatives","BTCF0:USTF0",1742426193527,0.15759396,86281.0,86280.0,0.1367102]
["bitfinex-derivatives","BTCF0:USTF0",1742426193733,0.092722,86269.0,86264.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1742426193919,0.209442,86269.0,86268.0,19.9985231]
["bitfinex-derivatives","BTCF0:USTF0",1742426194524,0.320642,86269.0,86268.0,19.9985231]
["bitfinex-derivatives","BTCF0:USTF0",1742426194936,0.320642,86269.0,86268.0,20.0005231]
["bitfinex-derivatives","BTCF0:USTF0",1742426195125,0.267242,86269.0,86268.0,20.0005231]
["bitfinex-derivatives","BTCF0:USTF0",1742426195320,0.0463577,86276.0,86268.0,20.0005231]
["bitfinex-derivatives","BTCF0:USTF0",1742426195321,0.1854352,86274.0,86273.0,0.0927177]
["bitfinex-derivatives","BTCF0:USTF0",1742426195932,0.1854352,86274.0,86273.0,0.1490177]
["bitfinex-derivatives","BTCF0:USTF0",1742426195933,0.0927175,86274.0,86273.0,0.1490177]
["bitfinex-derivatives","BTCF0:USTF0",1742426198932,4e-05,86275.0,86274.0,0.0927166]
["bitfinex-derivatives","BTCF0:USTF0",1742426199132,4e-05,86285.0,86274.0,0.0927166]
["bitfinex-derivatives","BTCF0:USTF0",1742426199133,0.0927106,86280.0,86279.0,0.0927113]
["bitfinex-derivatives","BTCF0:USTF0",1742426199443,0.1092,86288.0,86280.0,0.0927102]
["bitfinex-derivatives","BTCF0:USTF0",1742426199444,0.01179879,86281.0,86280.0,0.0927102]
["bitfinex-derivatives","BTCF0:USTF0",1742426199631,0.0463524,86285.0,86284.0,0.1390561]
["bitfinex-derivatives","BTCF0:USTF0",1742426199935,0.0463524,86285.0,86284.0,0.2513561]
["bitfinex-derivatives","BTCF0:USTF0",1742426201043,0.0493524,86285.0,86284.0,0.2513561]
["bitfinex-derivatives","BTCF0:USTF0",1742426201834,0.0493524,86285.0,86284.0,0.1586524]
["bitfinex-derivatives","BTCF0:USTF0",1742426202041,0.0523524,86285.0,86284.0,0.1586524]
["bitfinex-derivatives","BTCF0:USTF0",1742426202544,0.1098524,86285.0,86284.0,0.1586524]
["bitfinex-derivatives","BTCF0:USTF0",1742426202741,0.006,86285.0,86284.0,0.1586524]
["bitfinex-derivatives","BTCF0:USTF0",1742426203043,0.00017385,86289.0,86288.0,0.0927016]
["bitfinex-derivatives","BTCF0:USTF0",1742426203536,0.10458676,86293.0,86292.0,0.0926973]
["bitfinex-derivatives","BTCF0:USTF0",1742426203740,0.0926962,86293.0,86292.0,0.0926973]
["bitfinex-derivatives","BTCF0:USTF0",1742426203939,0.0463471,86295.0,86294.0,0.0926952]
["bitfinex-derivatives","BTCF0:USTF0",1742426204447,0.0463471,86295.0,86294.0,0.4534952]
["bitfinex-derivatives","BTCF0:USTF0",1742426204628,4e-05,86296.0,86295.0,0.0926941]
["bitfinex-derivatives","BTCF0:USTF0",1742426204833,0.0926801,86308.0,86307.0,0.0926801]
["bitfinex-derivatives","BTCF0:USTF0",1742426205739,0.1464801,86308.0,86307.0,0.1448801]
["bitfinex-derivatives","BTCF0:USTF0",1742426207138,0.03519484,86324.0,86315.0,0.0926726]
["bitfinex-derivatives","BTCF0:USTF0",1742426207336,0.0541,86323.0,86315.0,0.2093526]
["bitfinex-derivatives","BTCF0:USTF0",1742426207637,0.0926705,86317.0,86315.0,0.2093526]
["bitfinex-derivatives","BTCF0:USTF0",1742426207844,0.09284535,86316.0,86315.0,0.2093526]
["bitfinex-derivatives","BTCF0:USTF0",1742426208840,0.09884535,86316.0,86315.0,0.2093526]
["bitfinex-derivatives","BTCF0:USTF0",1742426209041,0.09884535,86316.0,86315.0,0.2628526]
["bitfinex-derivatives","BTCF0:USTF0",1742426209347,0.01117385,86316.0,86315.0,0.2628526]
["bitfinex-derivatives","BTCF0:USTF0",1742426209839,4e-05,86324.0,86323.0,0.092664]
["bitfinex-derivatives","BTCF0:USTF0",1742426210041,4e-05,86324.0,86323.0,0.469344]
["bitfinex-derivatives","BTCF0:USTF0",1742426210242,0.0927029,86324.0,86323.0,0.469344]
["bitfinex-derivatives","BTCF0:USTF0",1742426210443,0.0927029,86324.0,86323.0,0.576744]
["bitfinex-derivatives","BTCF0:USTF0",1742426210847,0.0926629,86324.0,86323.0,0.576744]
["bitfinex-derivatives","BTCF0:USTF0",1742426211435,0.0926629,86324.0,86323.0,0.48408]
["bitfinex-derivatives","BTCF0:USTF0",1742426211740,0.5629629,86324.0,86323.0,0.48408]
["bitfinex-derivatives","BTCF0:USTF0",1742426211943,0.5629629,86324.0,86323.0,0.3674]
["bitfinex-derivatives","BTCF0:USTF0",1742426213041,0.5629629,86324.0,86323.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1742426213743,0.0926769,86311.0,86310.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1742426214042,0.092678,86310.0,86309.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1742426214247,0.202578,86310.0,86309.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1742426214543,0.0926801,86308.0,86305.0,0.11664]
["bitfinex-derivatives","BTCF0:USTF0",1742426214743,0.0926801,86308.0,86302.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1742426215141,0.10416973,86308.0,86302.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1742426215735,0.16006973,86308.0,86302.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1742426216342,0.16006973,86308.0,86300.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1742426216750,0.21526973,86308.0,86300.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1742426217138,0.21526973,86308.0,86300.0,0.1480878]
["bitfinex-derivatives","BTCF0:USTF0",1742426217339,0.21526973,86308.0,86301.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1742426217541,0.21526973,86308.0,86304.0,0.0926837]
["bitfinex-derivatives","BTCF0:USTF0",1742426218447,0.21526973,86308.0,86302.0,0.0926858]
["bitfinex-derivatives","BTCF0:USTF0",1742426218951,0.21526973,86308.0,86304.0,0.0926841]
["bitfinex-derivatives","BTCF0:USTF0",1742426219449,0.21526973,86308.0,86307.0,0.09285505]
["bitfinex-derivatives","BTCF0:USTF0",1742426219947,0.21526973,86308.0,86307.0,0.20385505]
["bitfinex-derivatives","BTCF0:USTF0",1742426221451,0.21526973,86308.0,86307.0,0.11117385]
["bitfinex-derivatives","BTCF0:USTF0",1742426221655,0.21526973,86308.0,86307.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1742426225443,0.21526973,86308.0,86307.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742426226351,0.36526973,86308.0,86307.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742426228751,0.21526973,86308.0,86307.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742426230250,0.32659233,86308.0,86307.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742426230452,0.73489233,86308.0,86307.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742426230952,0.75885223,86308.0,86307.0,0.09268125]
["bitfinex-derivatives","BTCF0:USTF0",1742426231154,0.85153233,86308.0,86307.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742426231658,0.85153233,86308.0,86307.0,0.09268125]
["bitfinex-derivatives","BTCF0:USTF0",1742426231854,0.85153233,86308.0,86307.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742426233659,0.74020973,86308.0,86307.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742426233855,0.0926941,86295.0,86294.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1742426234059,0.4534941,86295.0,86294.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1742426234762,0.5634941,86295.0,86294.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1742426235365,0.5634941,86295.0,86294.0,0.0926952]
["bitfinex-derivatives","BTCF0:USTF0",1742426235572,0.0927016,86288.0,86287.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1742426235774,0.4535016,86288.0,86287.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1742426238179,0.4535016,86288.0,86287.0,0.2001027]
["bitfinex-derivatives","BTCF0:USTF0",1742426238382,0.4535016,86288.0,86287.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1742426239074,0.4535016,86288.0,86287.0,0.2001027]
["bitfinex-derivatives","BTCF0:USTF0",1742426239775,0.0927016,86288.0,86287.0,0.2001027]
["bitfinex-derivatives","BTCF0:USTF0",1742426240783,0.0927395,86290.0,86289.0,0.0927005]
["bitfinex-derivatives","BTCF0:USTF0",1742426241078,0.0927016,86288.0,86287.0,0.1537508]
["bitfinex-derivatives","BTCF0:USTF0",1742426241866,0.0927016,86288.0,86287.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1742426242767,0.1474016,86288.0,86287.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1742426242969,0.1474016,86288.0,86287.0,0.2001027]
["bitfinex-derivatives","BTCF0:USTF0",1742426243982,0.0927016,86288.0,86287.0,0.2001027]
["bitfinex-derivatives","BTCF0:USTF0",1742426244876,0.0927016,86288.0,86287.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1742426245784,0.5638016,86288.0,86287.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1742426246080,0.0927027,86287.0,86286.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1742426246284,0.1451027,86287.0,86286.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1742426246577,0.2528027,86287.0,86286.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1742426251282,0.2004027,86287.0,86286.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1742426251582,0.2093427,86287.0,86286.0,0.09287755]
["bitfinex-derivatives","BTCF0:USTF0",1742426251779,0.0927027,86287.0,86286.0,0.09287755]
["bitfinex-derivatives","BTCF0:USTF0",1742426251974,0.0927027,86287.0,86286.0,0.20387755]
["bitfinex-derivatives","BTCF0:USTF0",1742426255078,0.0927027,86287.0,86286.0,0.11117385]
["bitfinex-derivatives","BTCF0:USTF0",1742426255479,0.0927027,86287.0,86286.0,0.20387755]
["bitfinex-derivatives","BTCF0:USTF0",1742426256681,0.4535416,86288.0,86287.0,0.0927027]
["bitfinex-derivatives","BTCF0:USTF0",1742426256876,0.4535416,86288.0,86287.0,0.2038027]
["bitfinex-derivatives","BTCF0:USTF0",1742426257279,0.4535016,86288.0,86287.0,0.2038027]
["bitfinex-derivatives","BTCF0:USTF0",1742426257687,0.4535016,86288.0,86287.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1742426258078,0.5079016,86288.0,86287.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1742426258282,0.5611016,86288.0,86287.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1742426259476,0.0927027,86287.0,86286.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1742426259880,0.2002027,86287.0,86286.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1742426260477,0.2002027,86287.0,86286.0,0.09287755]
["bitfinex-derivatives","BTCF0:USTF0",1742426260687,0.2002027,86287.0,86286.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1742426264685,0.2002027,86287.0,86286.0,4.197e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742426265184,0.2002027,86287.0,86286.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742426274588,0.0927166,86274.0,86273.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1742426274793,0.4535166,86274.0,86273.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1742426275489,0.5618166,86274.0,86273.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1742426275994,0.5618166,86274.0,86273.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1742426276190,0.5618166,86274.0,86273.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1742426276894,0.57329357,86274.0,86273.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1742426282401,0.46499357,86274.0,86273.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1742426282598,0.46499357,86274.0,86273.0,0.2397177]
["bitfinex-derivatives","BTCF0:USTF0",1742426282986,0.46499357,86274.0,86273.0,0.2918177]
["bitfinex-derivatives","BTCF0:USTF0",1742426283601,0.0927166,86274.0,86273.0,0.2918166]
["bitfinex-derivatives","BTCF0:USTF0",1742426284396,0.10419638,86274.0,86273.0,0.2918166]
["bitfinex-derivatives","BTCF0:USTF0",1742426289398,0.10419638,86274.0,86273.0,0.2454583]
["bitfinex-derivatives","BTCF0:USTF0",1742426289804,0.10419638,86274.0,86273.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1742426290007,0.21239638,86274.0,86273.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1742426290210,0.21239638,86274.0,86273.0,0.2918177]
["bitfinex-derivatives","BTCF0:USTF0",1742426290407,0.21239638,86274.0,86273.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1742426290804,0.21239638,86274.0,86273.0,0.2918177]
["bitfinex-derivatives","BTCF0:USTF0",1742426291120,0.21239638,86274.0,86273.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1742426292106,0.57319638,86274.0,86273.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1742426293313,0.57419638,86274.0,86273.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1742426293812,0.092722,86269.0,86268.0,19.90724]
["bitfinex-derivatives","BTCF0:USTF0",1742426294108,0.092722,86269.0,86268.0,19.9058]
["bitfinex-derivatives","BTCF0:USTF0",1742426294910,0.200122,86269.0,86268.0,19.9058]
["bitfinex-derivatives","BTCF0:USTF0",1742426295111,0.200122,86269.0,86268.0,19.9985231]
["bitfinex-derivatives","BTCF0:USTF0",1742426295409,0.200122,86269.0,86268.0,19.9995231]
["bitfinex-derivatives","BTCF0:USTF0",1742426295610,0.200122,86269.0,86268.0,19.9068]
["bitfinex-derivatives","BTCF0:USTF0",1742426295918,0.200122,86269.0,86268.0,19.9995231]
["bitfinex-derivatives","BTCF0:USTF0",1742426296303,0.200122,86269.0,86268.0,19.9078]
["bitfinex-derivatives","BTCF0:USTF0",1742426296506,0.203122,86269.0,86268.0,19.9995231]
["bitfinex-derivatives","BTCF0:USTF0",1742426296904,0.205122,86269.0,86268.0,19.9985231]
["bitfinex-derivatives","BTCF0:USTF0",1742426297808,0.097722,86269.0,86268.0,19.9985231]
["bitfinex-derivatives","BTCF0:USTF0",1742426300504,0.095722,86269.0,86268.0,19.9985231]
["bitfinex-derivatives","BTCF0:USTF0",1742426300710,0.097722,86269.0,86268.0,19.9985231]
["bitfinex-derivatives","BTCF0:USTF0",1742426301112,0.097722,86269.0,86268.0,19.9058]
["bitfinex-derivatives","BTCF0:USTF0",1742426301314,0.200622,86269.0,86268.0,19.9058]
["bitfinex-derivatives","BTCF0:USTF0",1742426301910,0.200622,86269.0,86268.0,20.0083]
["bitfinex-derivatives","BTCF0:USTF0",1742426302408,0.197622,86269.0,86268.0,20.0083]
["bitfinex-derivatives","BTCF0:USTF0",1742426302615,0.201622,86269.0,86268.0,20.0083]
["bitfinex-derivatives","BTCF0:USTF0",1742426303211,0.197622,86269.0,86268.0,20.1010231]
["bitfinex-derivatives","BTCF0:USTF0",1742426303409,0.201622,86269.0,86268.0,20.1010231]
["bitfinex-derivatives","BTCF0:USTF0",1742426304016,0.201622,86269.0,86268.0,20.0083]
["bitfinex-derivatives","BTCF0:USTF0",1742426304415,0.199622,86269.0,86268.0,20.0083]
["bitfinex-derivatives","BTCF0:USTF0",1742426304616,0.201622,86269.0,86268.0,20.0083]
["bitfinex-derivatives","BTCF0:USTF0",1742426305122,0.199622,86269.0,86268.0,19.9559]
["bitfinex-derivatives","BTCF0:USTF0",1742426305319,0.201622,86269.0,86268.0,19.9559]
["bitfinex-derivatives","BTCF0:USTF0",1742426305707,0.201622,86269.0,86268.0,19.9058]
["bitfinex-derivatives","BTCF0:USTF0",1742426310820,0.318222,86269.0,86268.0,19.9058]
["bitfinex-derivatives","BTCF0:USTF0",1742426311228,0.318222,86269.0,86268.0,20.0124]
["bitfinex-derivatives","BTCF0:USTF0",1742426311526,0.318222,86269.0,86268.0,20.1051231]
["bitfinex-derivatives","BTCF0:USTF0",1742426311527,0.0556,86269.0,86268.0,20.1051231]
["bitfinex-derivatives","BTCF0:USTF0",1742426311730,0.006,86269.0,86268.0,20.1051231]
["bitfinex-derivatives","BTCF0:USTF0",1742426312115,0.098722,86269.0,86268.0,20.1051231]
["bitfinex-derivatives","BTCF0:USTF0",1742426312316,0.204922,86269.0,86268.0,20.1051231]
["bitfinex-derivatives","BTCF0:USTF0",1742426313814,0.006,86269.0,86268.0,20.1051231]
["bitfinex-derivatives","BTCF0:USTF0",1742426314325,0.098722,86269.0,86268.0,20.1051231]
["bitfinex-derivatives","BTCF0:USTF0",1742426314525,0.150822,86269.0,86268.0,20.1051231]
["bitfinex-derivatives","BTCF0:USTF0",1742426314723,0.0581,86269.0,86268.0,20.1051231]
["bitfinex-derivatives","BTCF0:USTF0",1742426314925,0.150822,86269.0,86268.0,20.1051231]
["bitfinex-derivatives","BTCF0:USTF0",1742426315225,0.150822,86269.0,86268.0,20.0124]
["bitfinex-derivatives","BTCF0:USTF0",1742426315533,0.150822,86269.0,86268.0,20.1051231]
["bitfinex-derivatives","BTCF0:USTF0",1742426315922,0.149822,86269.0,86268.0,20.1051231]
["bitfinex-derivatives","BTCF0:USTF0",1742426316123,0.199422,86269.0,86268.0,20.1051231]
["bitfinex-derivatives","BTCF0:USTF0",1742426316825,0.200422,86269.0,86268.0,20.0124]
["bitfinex-derivatives","BTCF0:USTF0",1742426317026,0.200422,86269.0,86268.0,19.9058]
["bitfinex-derivatives","BTCF0:USTF0",1742426318422,0.200422,86269.0,86268.0,19.8405738]
["bitfinex-derivatives","BTCF0:USTF0",1742426325630,0.317022,86269.0,86268.0,19.8405738]
["bitfinex-derivatives","BTCF0:USTF0",1742426334244,0.200422,86269.0,86268.0,19.8405738]
["bitfinex-derivatives","BTCF0:USTF0",1742426334543,0.316982,86269.0,86268.0,19.8405738]
["bitfinex-derivatives","BTCF0:USTF0",1742426335038,0.316982,86269.0,86268.0,19.7753396]
["bitfinex-derivatives","BTCF0:USTF0",1742426335228,0.70716348,86269.0,86268.0,19.7753396]
["bitfinex-derivatives","BTCF0:USTF0",1742426335632,0.70716348,86269.0,86268.0,19.71563955]
["bitfinex-derivatives","BTCF0:USTF0",1742426341649,1.42876348,86269.0,86268.0,19.71563955]
["bitfinex-derivatives","BTCF0:USTF0",1742426342152,1.43963537,86269.0,86268.0,19.71563955]
["bitfinex-derivatives","BTCF0:USTF0",1742426342451,1.02923537,86269.0,86268.0,19.71563955]
["bitfinex-derivatives","BTCF0:USTF0",1742426342836,1.01836348,86269.0,86268.0,19.71563955]
["bitfinex-derivatives","BTCF0:USTF0",1742426343041,1.01836348,86269.0,86268.0,19.81453955]
["bitfinex-derivatives","BTCF0:USTF0",1742426345447,0.628182,86269.0,86268.0,19.81453955]
["bitfinex-derivatives","BTCF0:USTF0",1742426345647,0.459522,86269.0,86268.0,19.81453955]
["bitfinex-derivatives","BTCF0:USTF0",1742426349255,0.554022,86269.0,86268.0,19.81453955]
["bitfinex-derivatives","BTCF0:USTF0",1742426350552,0.554022,86269.0,86268.0,19.74930889]
["bitfinex-derivatives","BTCF0:USTF0",1742426350748,0.554022,86269.0,86268.0,19.49703879]
["bitfinex-derivatives","BTCF0:USTF0",1742426350948,0.554022,86269.0,86268.0,19.44823879]
["bitfinex-derivatives","BTCF0:USTF0",1742426351144,0.554022,86269.0,86268.0,19.38300402]
["bitfinex-derivatives","BTCF0:USTF0",1742426354560,0.556022,86269.0,86268.0,19.38300402]
["bitfinex-derivatives","BTCF0:USTF0",1742426355162,0.672582,86269.0,86268.0,19.38300402]
["bitfinex-derivatives","BTCF0:USTF0",1742426356763,1.080882,86269.0,86268.0,19.38300402]
["bitfinex-derivatives","BTCF0:USTF0",1742426357459,1.1934874,86269.0,86268.0,19.38300402]
["bitfinex-derivatives","BTCF0:USTF0",1742426360758,2.0354874,86269.0,86268.0,19.317769]
["bitfinex-derivatives","BTCF0:USTF0",1742426360960,2.05835048,86269.0,86268.0,19.317769]
["bitfinex-derivatives","BTCF0:USTF0",1742426361165,1.94179048,86269.0,86268.0,19.317769]
["bitfinex-derivatives","BTCF0:USTF0",1742426361364,2.05835048,86269.0,86268.0,19.317769]
["bitfinex-derivatives","BTCF0:USTF0",1742426361560,2.06922209,86269.0,86268.0,19.317769]
["bitfinex-derivatives","BTCF0:USTF0",1742426361764,2.04635901,86269.0,86268.0,19.317769]
["bitfinex-derivatives","BTCF0:USTF0",1742426364370,2.17297403,86269.0,86268.0,19.317769]
["bitfinex-derivatives","BTCF0:USTF0",1742426365370,2.17297403,86269.0,86268.0,19.365869]
["bitfinex-derivatives","BTCF0:USTF0",1742426368366,2.17297403,86269.0,86268.0,19.0183444]
["bitfinex-derivatives","BTCF0:USTF0",1742426369673,2.19655577,86269.0,86268.0,19.0183444]
["bitfinex-derivatives","BTCF0:USTF0",1742426371175,2.32297403,86269.0,86268.0,17.94956975]
["bitfinex-derivatives","BTCF0:USTF0",1742426371363,2.35650878,86269.0,86268.0,13.09608492]
["bitfinex-derivatives","BTCF0:USTF0",1742426371672,2.3565032,86269.0,86268.0,11.23129515]
["bitfinex-derivatives","BTCF0:USTF0",1742426371974,2.34563159,86269.0,86268.0,10.85811947]
["bitfinex-derivatives","BTCF0:USTF0",1742426372374,2.32210242,86269.0,86268.0,10.55741589]
["bitfinex-derivatives","BTCF0:USTF0",1742426372679,2.32310242,86269.0,86268.0,10.11959447]
["bitfinex-derivatives","BTCF0:USTF0",1742426372879,2.34646899,86269.0,86268.0,9.79591909]
["bitfinex-derivatives","BTCF0:USTF0",1742426373177,2.34646899,86269.0,86268.0,9.62775011]
["bitfinex-derivatives","BTCF0:USTF0",1742426373379,2.34246899,86269.0,86268.0,9.62775011]
["bitfinex-derivatives","BTCF0:USTF0",1742426373583,2.34746899,86269.0,86268.0,9.58716003]
["bitfinex-derivatives","BTCF0:USTF0",1742426373773,2.19742899,86269.0,86268.0,9.44216883]
["bitfinex-derivatives","BTCF0:USTF0",1742426373968,2.20830332,86269.0,86268.0,9.37692283]
["bitfinex-derivatives","BTCF0:USTF0",1742426374279,2.0816883,86269.0,86268.0,9.37692283]
["bitfinex-derivatives","BTCF0:USTF0",1742426374479,2.0716883,86269.0,86268.0,9.37692283]
["bitfinex-derivatives","BTCF0:USTF0",1742426374678,2.04832173,86269.0,86268.0,9.37692283]
["bitfinex-derivatives","BTCF0:USTF0",1742426375172,1.95382173,86269.0,86268.0,9.37692283]
["bitfinex-derivatives","BTCF0:USTF0",1742426375874,1.83730173,86269.0,86268.0,9.37692283]
["bitfinex-derivatives","BTCF0:USTF0",1742426376179,2.00062173,86269.0,86268.0,9.37692283]
["bitfinex-derivatives","BTCF0:USTF0",1742426376375,1.95382173,86269.0,86268.0,9.37692283]
["bitfinex-derivatives","BTCF0:USTF0",1742426376880,1.95382173,86269.0,86268.0,9.42292283]
["bitfinex-derivatives","BTCF0:USTF0",1742426379177,1.33627973,86269.0,86268.0,9.42292283]
["bitfinex-derivatives","BTCF0:USTF0",1742426379379,1.54552173,86269.0,86268.0,9.42292283]
["bitfinex-derivatives","BTCF0:USTF0",1742426379772,1.5346474,86269.0,86268.0,9.42292283]
["bitfinex-derivatives","BTCF0:USTF0",1742426380381,1.66320655,86269.0,86268.0,9.42292283]
["bitfinex-derivatives","BTCF0:USTF0",1742426380577,1.57048455,86269.0,86268.0,9.51564593]
["bitfinex-derivatives","BTCF0:USTF0",1742426380775,1.66320655,86269.0,86268.0,9.42292283]
["bitfinex-derivatives","BTCF0:USTF0",1742426380975,1.67407748,86269.0,86268.0,9.42292283]
["bitfinex-derivatives","BTCF0:USTF0",1742426381876,1.55755748,86269.0,86268.0,9.46802283]
["bitfinex-derivatives","BTCF0:USTF0",1742426382075,1.67407748,86269.0,86268.0,9.46802283]
["bitfinex-derivatives","BTCF0:USTF0",1742426382673,1.31327748,86269.0,86268.0,9.46802283]
["bitfinex-derivatives","BTCF0:USTF0",1742426383685,1.30240655,86269.0,86268.0,9.46802283]
["bitfinex-derivatives","BTCF0:USTF0",1742426384379,1.20968455,86269.0,86268.0,9.56074593]
["bitfinex-derivatives","BTCF0:USTF0",1742426384879,1.30240655,86269.0,86268.0,9.56074593]
["bitfinex-derivatives","BTCF0:USTF0",1742426385081,1.30240655,86269.0,86268.0,9.46802283]
["bitfinex-derivatives","BTCF0:USTF0",1742426385892,1.20968455,86269.0,86268.0,9.46802283]
["bitfinex-derivatives","BTCF0:USTF0",1742426386081,0.36768455,86269.0,86268.0,9.56074593]
["bitfinex-derivatives","BTCF0:USTF0",1742426386478,0.46040655,86269.0,86268.0,9.56074593]
["bitfinex-derivatives","BTCF0:USTF0",1742426386675,0.36768455,86269.0,86268.0,9.56074593]
["bitfinex-derivatives","BTCF0:USTF0",1742426386880,0.25116455,86269.0,86268.0,9.56074593]
["bitfinex-derivatives","BTCF0:USTF0",1742426387074,0.38035231,86281.0,86268.0,9.61802283]
["bitfinex-derivatives","BTCF0:USTF0",1742426387285,0.0927102,86280.0,86279.0,0.0927102]
["bitfinex-derivatives","BTCF0:USTF0",1742426388191,0.0927134,86278.0,86277.0,0.0927127]
["bitfinex-derivatives","BTCF0:USTF0",1742426388388,0.10710411,86278.0,86277.0,0.0927127]
["bitfinex-derivatives","BTCF0:USTF0",1742426390083,0.11210411,86278.0,86277.0,0.0927127]
["bitfinex-derivatives","BTCF0:USTF0",1742426390483,0.005,86278.0,86277.0,0.0927127]
["bitfinex-derivatives","BTCF0:USTF0",1742426390683,0.3608,86286.0,86277.0,0.0927127]
["bitfinex-derivatives","BTCF0:USTF0",1742426390684,0.0926979,86292.0,86285.0,0.0927048]
["bitfinex-derivatives","BTCF0:USTF0",1742426390885,0.08594375,86303.0,86302.0,0.0926866]
["bitfinex-derivatives","BTCF0:USTF0",1742426391095,0.84192,86320.0,86302.0,0.0926866]
["bitfinex-derivatives","BTCF0:USTF0",1742426391096,0.0926797,86309.0,86304.0,0.0926844]
["bitfinex-derivatives","BTCF0:USTF0",1742426391299,0.11648,86312.0,86311.0,0.0926769]
["bitfinex-derivatives","BTCF0:USTF0",1742426391597,0.11648,86322.0,86318.0,0.0926694]
["bitfinex-derivatives","BTCF0:USTF0",1742426391786,0.0463356,86317.0,86314.0,0.0463368]
["bitfinex-derivatives","BTCF0:USTF0",1742426391984,0.0926726,86316.0,86315.0,0.092672]
["bitfinex-derivatives","BTCF0:USTF0",1742426392387,0.10697766,86316.0,86315.0,0.092672]
["bitfinex-derivatives","BTCF0:USTF0",1742426393393,0.10997766,86316.0,86315.0,0.092672]
["bitfinex-derivatives","BTCF0:USTF0",1742426393600,0.003,86316.0,86315.0,0.092672]
["bitfinex-derivatives","BTCF0:USTF0",1742426393988,0.009,86316.0,86315.0,0.092672]
["bitfinex-derivatives","BTCF0:USTF0",1742426395092,0.0926726,86315.0,86314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742426396498,0.0956726,86315.0,86314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742426396689,0.1954726,86315.0,86314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742426399497,0.3119126,86315.0,86314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742426400999,0.3119126,86315.0,86314.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1742426401207,0.0926801,86308.0,86307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742426402000,0.1848801,86308.0,86307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742426402605,0.0483,86308.0,86307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742426402800,0.003,86308.0,86307.0,0.4534812]
["bitfinex-derivatives","BTCF0:USTF0",1742426403699,0.009,86308.0,86307.0,0.4534812]
["bitfinex-derivatives","BTCF0:USTF0",1742426404102,0.1016801,86308.0,86307.0,0.4534812]
["bitfinex-derivatives","BTCF0:USTF0",1742426404302,0.009,86308.0,86307.0,0.4534812]
["bitfinex-derivatives","BTCF0:USTF0",1742426405897,0.1016801,86308.0,86307.0,0.4534812]
["bitfinex-derivatives","BTCF0:USTF0",1742426406598,0.009,86308.0,86307.0,0.4534812]
["bitfinex-derivatives","BTCF0:USTF0",1742426406802,0.009,86308.0,86307.0,0.5474812]
["bitfinex-derivatives","BTCF0:USTF0",1742426407397,0.1164,86319.0,86318.0,0.0926694]
["bitfinex-derivatives","BTCF0:USTF0",1742426407599,0.2090696,86319.0,86318.0,0.4534694]
["bitfinex-derivatives","BTCF0:USTF0",1742426407807,0.0926696,86319.0,86318.0,0.4534694]
["bitfinex-derivatives","BTCF0:USTF0",1742426408012,0.1414696,86319.0,86318.0,0.4534694]
["bitfinex-derivatives","BTCF0:USTF0",1742426408396,0.0926696,86319.0,86318.0,0.5502694]
["bitfinex-derivatives","BTCF0:USTF0",1742426408913,0.00017385,86320.0,86319.0,0.0926683]
["bitfinex-derivatives","BTCF0:USTF0",1742426409210,0.00017385,86320.0,86319.0,0.1894683]
["bitfinex-derivatives","BTCF0:USTF0",1742426409409,0.09284105,86320.0,86319.0,0.1894683]
["bitfinex-derivatives","BTCF0:USTF0",1742426410109,0.09384105,86320.0,86319.0,0.1894683]
["bitfinex-derivatives","BTCF0:USTF0",1742426410503,0.18824105,86320.0,86319.0,0.1894683]
["bitfinex-derivatives","BTCF0:USTF0",1742426410903,0.20183369,86320.0,86319.0,0.1894683]
["bitfinex-derivatives","BTCF0:USTF0",1742426413014,0.10916649,86320.0,86319.0,0.1894683]
["bitfinex-derivatives","BTCF0:USTF0",1742426413713,0.20183369,86320.0,86319.0,0.1894683]
["bitfinex-derivatives","BTCF0:USTF0",1742426414604,0.20183369,86320.0,86319.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1742426415207,0.20183369,86320.0,86318.0,0.4534691]
["bitfinex-derivatives","BTCF0:USTF0",1742426415208,0.0926683,86319.0,86318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742426415407,0.20183369,86320.0,86318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742426415408,0.10916649,86320.0,86318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742426415703,0.095,86319.0,86318.0,0.4534694]
["bitfinex-derivatives","BTCF0:USTF0",1742426416011,0.1876683,86319.0,86318.0,0.4534694]
["bitfinex-derivatives","BTCF0:USTF0",1742426416802,0.095,86319.0,86318.0,0.4534694]
["bitfinex-derivatives","BTCF0:USTF0",1742426417410,0.096,86319.0,86318.0,0.4534694]
["bitfinex-derivatives","BTCF0:USTF0",1742426418311,0.1886683,86319.0,86318.0,0.4534694]
["bitfinex-derivatives","BTCF0:USTF0",1742426418505,0.001,86319.0,86318.0,0.4534694]
["bitfinex-derivatives","BTCF0:USTF0",1742426419015,0.0936683,86319.0,86318.0,0.4534694]
["bitfinex-derivatives","BTCF0:USTF0",1742426419216,0.0462,86319.0,86318.0,0.4534694]
["bitfinex-derivatives","BTCF0:USTF0",1742426419407,0.1388683,86319.0,86318.0,0.4534694]
["bitfinex-derivatives","BTCF0:USTF0",1742426419608,0.001,86319.0,86318.0,0.4534694]
["bitfinex-derivatives","BTCF0:USTF0",1742426421212,0.1389673,86342.0,86341.0,0.0926398]
["bitfinex-derivatives","BTCF0:USTF0",1742426421520,0.2553273,86342.0,86341.0,0.0926398]
["bitfinex-derivatives","BTCF0:USTF0",1742426421708,0.26953122,86342.0,86341.0,0.0926398]
["bitfinex-derivatives","BTCF0:USTF0",1742426422112,0.0926458,86340.0,86339.0,0.0463229]
["bitfinex-derivatives","BTCF0:USTF0",1742426422316,0.0926479,86338.0,86337.0,0.046324]
["bitfinex-derivatives","BTCF0:USTF0",1742426423124,0.0926479,86338.0,86336.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1742426423125,0.0926501,86336.0,86335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742426423814,0.0926501,86336.0,86335.0,0.4534511]
["bitfinex-derivatives","BTCF0:USTF0",1742426424211,0.0926501,86336.0,86335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742426424405,0.0926501,86336.0,86335.0,0.4534511]
["bitfinex-derivatives","BTCF0:USTF0",1742426425624,0.0379,86338.0,86337.0,0.092649]
["bitfinex-derivatives","BTCF0:USTF0",1742426426124,0.1305479,86338.0,86337.0,0.092649]
["bitfinex-derivatives","BTCF0:USTF0",1742426431112,0.1305479,86338.0,86337.0,0.131749]
["bitfinex-derivatives","BTCF0:USTF0",1742426434320,0.0379,86338.0,86337.0,0.131749]
["bitfinex-derivatives","BTCF0:USTF0",1742426436920,0.1305479,86338.0,86337.0,0.131749]
["bitfinex-derivatives","BTCF0:USTF0",1742426437130,0.0379,86338.0,86337.0,0.131749]
["bitfinex-derivatives","BTCF0:USTF0",1742426438620,4e-05,86340.0,86339.0,0.0926468]
["bitfinex-derivatives","BTCF0:USTF0",1742426439221,0.07514,86340.0,86339.0,0.0926468]
["bitfinex-derivatives","BTCF0:USTF0",1742426440631,0.09280875,86350.0,86349.0,0.0926361]
["bitfinex-derivatives","BTCF0:USTF0",1742426440828,0.09280875,86350.0,86349.0,0.4534361]
["bitfinex-derivatives","BTCF0:USTF0",1742426441029,0.10640237,86350.0,86349.0,0.4534361]
["bitfinex-derivatives","BTCF0:USTF0",1742426441640,0.01376737,86350.0,86349.0,0.4534361]
["bitfinex-derivatives","BTCF0:USTF0",1742426441932,0.09536737,86350.0,86349.0,0.4933361]
["bitfinex-derivatives","BTCF0:USTF0",1742426442332,0.0854138,86357.0,86356.0,0.0926286]
["bitfinex-derivatives","BTCF0:USTF0",1742426442724,0.09952677,86357.0,86356.0,0.0926286]
["bitfinex-derivatives","BTCF0:USTF0",1742426443723,0.09952677,86357.0,86356.0,0.4534286]
["bitfinex-derivatives","BTCF0:USTF0",1742426444429,0.09952677,86357.0,86356.0,0.0926286]
["bitfinex-derivatives","BTCF0:USTF0",1742426445822,0.17772677,86357.0,86356.0,0.0926286]
["bitfinex-derivatives","BTCF0:USTF0",1742426447025,0.13141297,86357.0,86350.0,0.0463172]
["bitfinex-derivatives","BTCF0:USTF0",1742426447227,0.13141297,86357.0,86349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742426447228,0.092635,86350.0,86349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742426447628,0.092635,86350.0,86349.0,0.4534361]
["bitfinex-derivatives","BTCF0:USTF0",1742426448729,0.092635,86350.0,86349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742426455740,0.0926404,86345.0,86344.0,0.0926415]
["bitfinex-derivatives","BTCF0:USTF0",1742426455941,0.0926404,86345.0,86344.0,0.4534415]
["bitfinex-derivatives","BTCF0:USTF0",1742426456946,0.1278404,86345.0,86344.0,0.4534415]
["bitfinex-derivatives","BTCF0:USTF0",1742426458734,0.14146247,86345.0,86344.0,0.4534415]
["bitfinex-derivatives","BTCF0:USTF0",1742426461142,0.14146247,86345.0,86344.0,0.4890415]
["bitfinex-derivatives","BTCF0:USTF0",1742426462741,0.0376,86346.0,86345.0,0.0926404]
["bitfinex-derivatives","BTCF0:USTF0",1742426462941,0.046316,86353.0,86352.0,0.0926329]
["bitfinex-derivatives","BTCF0:USTF0",1742426463147,0.046316,86353.0,86352.0,0.4534329]
["bitfinex-derivatives","BTCF0:USTF0",1742426463343,0.09601795,86353.0,86352.0,0.4534329]
["bitfinex-derivatives","BTCF0:USTF0",1742426463640,0.13151795,86353.0,86352.0,0.5269329]
["bitfinex-derivatives","BTCF0:USTF0",1742426463841,0.09601795,86353.0,86352.0,0.5269329]
["bitfinex-derivatives","BTCF0:USTF0",1742426464050,0.01390195,86353.0,86352.0,0.5269329]
["bitfinex-derivatives","BTCF0:USTF0",1742426464351,0.0926708,86354.0,86353.0,0.0926318]
["bitfinex-derivatives","BTCF0:USTF0",1742426464535,0.0926308,86354.0,86353.0,0.1661318]
["bitfinex-derivatives","BTCF0:USTF0",1742426467245,4e-05,86355.0,86354.0,0.0926307]
["bitfinex-derivatives","BTCF0:USTF0",1742426467446,4e-05,86355.0,86354.0,0.2089107]
["bitfinex-derivatives","BTCF0:USTF0",1742426467641,0.0723,86368.0,86364.0,0.09262]
["bitfinex-derivatives","BTCF0:USTF0",1742426467843,0.10690764,86365.0,86364.0,0.45342]
["bitfinex-derivatives","BTCF0:USTF0",1742426468045,0.09279265,86365.0,86364.0,0.52852]
["bitfinex-derivatives","BTCF0:USTF0",1742426468448,0.1102687,86365.0,86364.0,0.52852]
["bitfinex-derivatives","BTCF0:USTF0",1742426469948,0.09279265,86365.0,86364.0,0.52852]
["bitfinex-derivatives","BTCF0:USTF0",1742426470640,4e-05,86380.0,86372.0,0.0926114]
["bitfinex-derivatives","BTCF0:USTF0",1742426470947,4e-05,86380.0,86379.0,0.0926039]
["bitfinex-derivatives","BTCF0:USTF0",1742426471149,0.01742335,86380.0,86379.0,0.4534039]
["bitfinex-derivatives","BTCF0:USTF0",1742426471446,0.0926029,86380.0,86379.0,0.4871039]
["bitfinex-derivatives","BTCF0:USTF0",1742426471680,0.0926418,86381.0,86380.0,0.0926029]
["bitfinex-derivatives","BTCF0:USTF0",1742426471846,0.0926418,86381.0,86380.0,0.1643029]
["bitfinex-derivatives","BTCF0:USTF0",1742426472441,0.11042525,86381.0,86380.0,0.1643029]
["bitfinex-derivatives","BTCF0:USTF0",1742426472940,0.11042525,86381.0,86380.0,0.5251029]
["bitfinex-derivatives","BTCF0:USTF0",1742426476143,4e-05,86381.0,86380.0,0.5251029]
["bitfinex-derivatives","BTCF0:USTF0",1742426477236,0.0462984,86386.0,86380.0,0.5251029]
["bitfinex-derivatives","BTCF0:USTF0",1742426477446,0.0462984,86386.0,86385.0,0.0925975]
["bitfinex-derivatives","BTCF0:USTF0",1742426478253,0.0462984,86386.0,86385.0,0.1652975]
["bitfinex-derivatives","BTCF0:USTF0",1742426478651,0.09276875,86388.0,86387.0,0.0925954]
["bitfinex-derivatives","BTCF0:USTF0",1742426478949,0.09276875,86388.0,86387.0,0.4533954]
["bitfinex-derivatives","BTCF0:USTF0",1742426482459,0.00017375,86388.0,86387.0,0.4533954]
["bitfinex-derivatives","BTCF0:USTF0",1742426489253,0.00017375,86388.0,86387.0,0.0925954]
["bitfinex-derivatives","BTCF0:USTF0",1742426489454,0.00017375,86388.0,86387.0,0.8141954]
["bitfinex-derivatives","BTCF0:USTF0",1742426493460,0.09276805,86388.0,86387.0,0.8141954]
["bitfinex-derivatives","BTCF0:USTF0",1742426493755,0.09276805,86388.0,86387.0,0.9303554]
["bitfinex-derivatives","BTCF0:USTF0",1742426493954,0.00017375,86388.0,86387.0,0.9303554]
["bitfinex-derivatives","BTCF0:USTF0",1742426494758,0.09276805,86388.0,86387.0,0.9303554]
["bitfinex-derivatives","BTCF0:USTF0",1742426495456,0.00017375,86388.0,86387.0,0.9303554]
["bitfinex-derivatives","BTCF0:USTF0",1742426497767,0.0925806,86401.0,86399.0,0.0925825]
["bitfinex-derivatives","BTCF0:USTF0",1742426498060,0.0925806,86401.0,86399.0,0.4533825]
["bitfinex-derivatives","BTCF0:USTF0",1742426498061,0.11772616,86400.0,86399.0,0.4533825]
["bitfinex-derivatives","BTCF0:USTF0",1742426498251,0.1369,86400.0,86399.0,0.4533825]
["bitfinex-derivatives","BTCF0:USTF0",1742426498559,0.1,86400.0,86399.0,0.4533825]
["bitfinex-derivatives","BTCF0:USTF0",1742426498762,0.0462835,86414.0,86399.0,0.4533825]
["bitfinex-derivatives","BTCF0:USTF0",1742426498763,0.0001141,86408.0,86406.0,0.092575]
["bitfinex-derivatives","BTCF0:USTF0",1742426498963,0.0925686,86412.0,86411.0,0.0925686]
["bitfinex-derivatives","BTCF0:USTF0",1742426499150,0.0925686,86412.0,86411.0,0.2087286]
["bitfinex-derivatives","BTCF0:USTF0",1742426499349,0.1641686,86412.0,86411.0,0.5695286]
["bitfinex-derivatives","BTCF0:USTF0",1742426499554,0.1641686,86412.0,86411.0,0.6408286]
["bitfinex-derivatives","BTCF0:USTF0",1742426500057,0.0354,86412.0,86411.0,0.6408286]
["bitfinex-derivatives","BTCF0:USTF0",1742426500262,0.1279686,86412.0,86411.0,0.6408286]
["bitfinex-derivatives","BTCF0:USTF0",1742426500457,0.0354,86412.0,86411.0,0.6408286]
["bitfinex-derivatives","BTCF0:USTF0",1742426500961,0.1279686,86412.0,86411.0,0.6408286]
["bitfinex-derivatives","BTCF0:USTF0",1742426501155,0.0354,86412.0,86411.0,0.6408286]
["bitfinex-derivatives","BTCF0:USTF0",1742426501350,0.03624,86415.0,86411.0,0.6408286]
["bitfinex-derivatives","BTCF0:USTF0",1742426501351,4e-05,86415.0,86414.0,0.0925664]
["bitfinex-derivatives","BTCF0:USTF0",1742426501869,0.0716,86417.0,86416.0,0.0925643]
["bitfinex-derivatives","BTCF0:USTF0",1742426502164,0.0716,86417.0,86416.0,0.4533643]
["bitfinex-derivatives","BTCF0:USTF0",1742426502562,0.0716,86417.0,86416.0,0.5275643]
["bitfinex-derivatives","BTCF0:USTF0",1742426502963,4e-05,86424.0,86423.0,0.0925568]
["bitfinex-derivatives","BTCF0:USTF0",1742426503262,0.0607,86425.0,86424.0,0.0925557]
["bitfinex-derivatives","BTCF0:USTF0",1742426503465,0.0607,86425.0,86424.0,0.1667557]
["bitfinex-derivatives","BTCF0:USTF0",1742426504463,0.036,86426.0,86425.0,0.0925546]
["bitfinex-derivatives","BTCF0:USTF0",1742426504673,0.036,86426.0,86425.0,0.1667546]
["bitfinex-derivatives","BTCF0:USTF0",1742426506068,0.1285536,86426.0,86425.0,0.1667546]
["bitfinex-derivatives","BTCF0:USTF0",1742426507063,0.1285536,86426.0,86425.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1742426507267,0.1285536,86426.0,86425.0,0.18772]
["bitfinex-derivatives","BTCF0:USTF0",1742426508071,0.1285536,86426.0,86425.0,0.2802746]
["bitfinex-derivatives","BTCF0:USTF0",1742426508672,0.0925514,86428.0,86427.0,0.185105]
["bitfinex-derivatives","BTCF0:USTF0",1742426508876,0.1286514,86428.0,86427.0,0.185105]
["bitfinex-derivatives","BTCF0:USTF0",1742426509260,0.0704,86428.0,86427.0,0.185105]
["bitfinex-derivatives","BTCF0:USTF0",1742426509777,0.0704,86428.0,86427.0,0.257205]
["bitfinex-derivatives","BTCF0:USTF0",1742426510174,4e-05,86430.0,86429.0,0.0925504]
["bitfinex-derivatives","BTCF0:USTF0",1742426510474,0.0925893,86430.0,86429.0,0.0925504]
["bitfinex-derivatives","BTCF0:USTF0",1742426511279,4e-05,86430.0,86429.0,0.0925504]
["bitfinex-derivatives","BTCF0:USTF0",1742426512375,0.0925893,86430.0,86429.0,0.0925504]
["bitfinex-derivatives","BTCF0:USTF0",1742426512980,0.0925802,86439.0,86437.0,0.0925418]
["bitfinex-derivatives","BTCF0:USTF0",1742426513280,0.0925402,86439.0,86438.0,0.5173407]
["bitfinex-derivatives","BTCF0:USTF0",1742426513474,0.0925402,86439.0,86438.0,0.5765407]
["bitfinex-derivatives","BTCF0:USTF0",1742426514082,4e-05,86452.0,86451.0,0.0925268]
["bitfinex-derivatives","BTCF0:USTF0",1742426514378,0.0925257,86452.0,86451.0,0.5694068]
["bitfinex-derivatives","BTCF0:USTF0",1742426514776,0.0925257,86452.0,86451.0,0.47688]
["bitfinex-derivatives","BTCF0:USTF0",1742426514978,0.10979667,86452.0,86451.0,0.5694068]
["bitfinex-derivatives","BTCF0:USTF0",1742426515473,0.22989667,86452.0,86451.0,0.4533268]
["bitfinex-derivatives","BTCF0:USTF0",1742426517274,0.22989667,86452.0,86451.0,0.5146268]
["bitfinex-derivatives","BTCF0:USTF0",1742426517676,0.13737097,86452.0,86451.0,0.5146268]
["bitfinex-derivatives","BTCF0:USTF0",1742426517877,0.22989667,86452.0,86451.0,0.5146268]
["bitfinex-derivatives","BTCF0:USTF0",1742426521178,0.2126257,86452.0,86451.0,0.5146268]
["bitfinex-derivatives","BTCF0:USTF0",1742426521378,0.1201,86452.0,86451.0,0.5146268]
["bitfinex-derivatives","BTCF0:USTF0",1742426521984,0.0616,86453.0,86452.0,0.0925257]
["bitfinex-derivatives","BTCF0:USTF0",1742426522182,0.0616,86453.0,86452.0,0.2188257]
["bitfinex-derivatives","BTCF0:USTF0",1742426522383,0.0644,86457.0,86454.0,0.0462613]
["bitfinex-derivatives","BTCF0:USTF0",1742426522583,0.1387731,86463.0,86462.0,0.092515]
["bitfinex-derivatives","BTCF0:USTF0",1742426522886,0.092514,86466.0,86465.0,0.0925076]
["bitfinex-derivatives","BTCF0:USTF0",1742426523778,0.155314,86466.0,86465.0,0.0925076]
["bitfinex-derivatives","BTCF0:USTF0",1742426523979,0.155314,86466.0,86465.0,0.1562076]
["bitfinex-derivatives","BTCF0:USTF0",1742426526278,0.0628,86466.0,86465.0,0.1562076]
["bitfinex-derivatives","BTCF0:USTF0",1742426526477,0.0611,86467.0,86466.0,0.0925108]
["bitfinex-derivatives","BTCF0:USTF0",1742426526682,0.0611,86467.0,86466.0,0.2136108]
["bitfinex-derivatives","BTCF0:USTF0",1742426526885,0.16960198,86627.0,86473.0,0.13875]
["bitfinex-derivatives","BTCF0:USTF0",1742426527089,0.0925001,86477.0,86476.0,0.0924993]
["bitfinex-derivatives","BTCF0:USTF0",1742426527989,0.1387366,86488.0,86487.0,0.092483]
["bitfinex-derivatives","BTCF0:USTF0",1742426528186,0.0617,86498.0,86487.0,0.0462441]
["bitfinex-derivatives","BTCF0:USTF0",1742426528391,0.0924851,86490.0,86489.0,0.0924851]
["bitfinex-derivatives","BTCF0:USTF0",1742426528687,0.0924851,86490.0,86488.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1742426528688,0.0924862,86489.0,86488.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1742426528892,0.2144862,86489.0,86488.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1742426529193,0.0924926,86483.0,86473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742426529393,0.0925011,86475.0,86465.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1742426529591,0.0925076,86469.0,86465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742426529891,0.0925076,86469.0,86466.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1742426530490,0.2165076,86469.0,86466.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1742426530679,0.2165076,86469.0,86466.0,0.2085104]
["bitfinex-derivatives","BTCF0:USTF0",1742426530996,0.23776063,86469.0,86466.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1742426531496,0.2165076,86469.0,86466.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1742426532483,0.2165076,86469.0,86465.0,0.0925117]
["bitfinex-derivatives","BTCF0:USTF0",1742426532691,0.2165076,86469.0,86466.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1742426533392,0.2165076,86469.0,86466.0,0.2085106]
["bitfinex-derivatives","BTCF0:USTF0",1742426533591,0.2165076,86469.0,86466.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1742426535595,0.2165076,86469.0,86466.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1742426537593,0.2165076,86469.0,86466.0,0.5693104]
["bitfinex-derivatives","BTCF0:USTF0",1742426537796,0.2165076,86469.0,86466.0,0.47844]
["bitfinex-derivatives","BTCF0:USTF0",1742426537999,0.2165076,86469.0,86466.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1742426539208,0.2165076,86469.0,86467.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742426539501,0.2165076,86469.0,86467.0,0.1541087]
["bitfinex-derivatives","BTCF0:USTF0",1742426539691,0.2165076,86469.0,86467.0,0.2466174]
["bitfinex-derivatives","BTCF0:USTF0",1742426539999,0.2165076,86469.0,86468.0,0.15428213]
["bitfinex-derivatives","BTCF0:USTF0",1742426540206,0.02180327,86471.0,86470.0,0.0925065]
["bitfinex-derivatives","BTCF0:USTF0",1742426540500,0.0925454,86471.0,86470.0,0.0925065]
["bitfinex-derivatives","BTCF0:USTF0",1742426541696,0.0925454,86471.0,86470.0,0.1541065]
["bitfinex-derivatives","BTCF0:USTF0",1742426541889,0.1146463,86471.0,86470.0,0.1541065]
["bitfinex-derivatives","BTCF0:USTF0",1742426542504,0.1807463,86471.0,86470.0,0.1541065]
["bitfinex-derivatives","BTCF0:USTF0",1742426545305,0.1146463,86471.0,86470.0,0.1541065]
["bitfinex-derivatives","BTCF0:USTF0",1742426545707,0.1146463,86471.0,86470.0,0.5149065]
["bitfinex-derivatives","BTCF0:USTF0",1742426547212,0.2468463,86471.0,86470.0,0.5149065]
["bitfinex-derivatives","BTCF0:USTF0",1742426548500,0.2468463,86471.0,86470.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1742426548706,0.2468463,86471.0,86470.0,0.5149065]
["bitfinex-derivatives","BTCF0:USTF0",1742426548916,0.2468463,86471.0,86470.0,0.5813065]
["bitfinex-derivatives","BTCF0:USTF0",1742426550411,0.2247454,86471.0,86470.0,0.5813065]
["bitfinex-derivatives","BTCF0:USTF0",1742426552109,0.24635129,86471.0,86470.0,0.5813065]
["bitfinex-derivatives","BTCF0:USTF0",1742426552508,0.24635129,86471.0,86470.0,0.2205065]
["bitfinex-derivatives","BTCF0:USTF0",1742426554711,4e-05,86471.0,86470.0,0.2205065]
["bitfinex-derivatives","BTCF0:USTF0",1742426555314,0.092502,86475.0,86474.0,0.0925022]
["bitfinex-derivatives","BTCF0:USTF0",1742426555520,0.092502,86475.0,86474.0,0.4533022]
["bitfinex-derivatives","BTCF0:USTF0",1742426556017,0.092502,86475.0,86474.0,0.5839022]
["bitfinex-derivatives","BTCF0:USTF0",1742426556521,0.159702,86475.0,86474.0,0.5839022]
["bitfinex-derivatives","BTCF0:USTF0",1742426557217,0.0672,86475.0,86474.0,0.5839022]
["bitfinex-derivatives","BTCF0:USTF0",1742426557416,0.0924997,86477.0,86476.0,0.0925001]
["bitfinex-derivatives","BTCF0:USTF0",1742426557611,0.0462497,86477.0,86476.0,0.0925001]
["bitfinex-derivatives","BTCF0:USTF0",1742426557815,0.1144439,86488.0,86476.0,0.0925001]
["bitfinex-derivatives","BTCF0:USTF0",1742426557816,0.0832548,86498.0,86481.0,0.0924947]
["bitfinex-derivatives","BTCF0:USTF0",1742426558119,0.0924918,86484.0,86481.0,0.4532947]
["bitfinex-derivatives","BTCF0:USTF0",1742426558321,0.0924918,86484.0,86483.0,0.0924926]
["bitfinex-derivatives","BTCF0:USTF0",1742426559123,0.0924918,86484.0,86483.0,0.2275926]
["bitfinex-derivatives","BTCF0:USTF0",1742426559820,0.1617918,86484.0,86483.0,0.2275926]
["bitfinex-derivatives","BTCF0:USTF0",1742426561413,0.0462837,86488.0,86485.0,0.0449947]
["bitfinex-derivatives","BTCF0:USTF0",1742426561731,0.0634,86487.0,86486.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1742426561918,0.2203883,86487.0,86486.0,0.2315894]
["bitfinex-derivatives","BTCF0:USTF0",1742426563522,0.1279,86487.0,86486.0,0.2315894]
["bitfinex-derivatives","BTCF0:USTF0",1742426566928,0.1,86500.0,86499.0,0.0924755]
["bitfinex-derivatives","BTCF0:USTF0",1742426567222,0.2387142,86500.0,86499.0,0.0924755]
["bitfinex-derivatives","BTCF0:USTF0",1742426568016,0.0924776,86497.0,86496.0,0.4532784]
["bitfinex-derivatives","BTCF0:USTF0",1742426570033,0.0924776,86497.0,86496.0,0.4532787]
["bitfinex-derivatives","BTCF0:USTF0",1742426570423,0.1311,86499.0,86498.0,0.0924765]
["bitfinex-derivatives","BTCF0:USTF0",1742426571021,0.1311,86499.0,86498.0,0.2312765]
["bitfinex-derivatives","BTCF0:USTF0",1742426571829,0.1,86500.0,86499.0,0.0924755]
["bitfinex-derivatives","BTCF0:USTF0",1742426572028,0.1,86500.0,86499.0,0.2266755]
["bitfinex-derivatives","BTCF0:USTF0",1742426573224,0.1664,86500.0,86499.0,0.2266755]
["bitfinex-derivatives","BTCF0:USTF0",1742426574328,0.1,86500.0,86499.0,0.2266755]
["bitfinex-derivatives","BTCF0:USTF0",1742426574933,0.1664,86500.0,86499.0,0.2266755]
["bitfinex-derivatives","BTCF0:USTF0",1742426575539,0.1664,86500.0,86499.0,0.3425555]
["bitfinex-derivatives","BTCF0:USTF0",1742426576528,0.1,86500.0,86499.0,0.3425555]
["bitfinex-derivatives","BTCF0:USTF0",1742426578954,0.0462297,86515.0,86512.0,0.1386897]
["bitfinex-derivatives","BTCF0:USTF0",1742426579150,0.0674,86514.0,86513.0,0.2993605]
["bitfinex-derivatives","BTCF0:USTF0",1742426579753,4e-05,86518.0,86517.0,0.0924562]
["bitfinex-derivatives","BTCF0:USTF0",1742426579957,4e-05,86518.0,86517.0,0.4532562]
["bitfinex-derivatives","BTCF0:USTF0",1742426580257,0.0924552,86518.0,86517.0,0.47538774]
["bitfinex-derivatives","BTCF0:USTF0",1742426580450,0.0924552,86518.0,86517.0,0.61328774]
["bitfinex-derivatives","BTCF0:USTF0",1742426580854,0.13674,86519.0,86518.0,0.0924552]
["bitfinex-derivatives","BTCF0:USTF0",1742426581160,0.13674,86519.0,86518.0,0.2303552]
["bitfinex-derivatives","BTCF0:USTF0",1742426582059,4e-05,86519.0,86518.0,0.2303552]
["bitfinex-derivatives","BTCF0:USTF0",1742426582661,0.2279494,86524.0,86523.0,0.0924498]
["bitfinex-derivatives","BTCF0:USTF0",1742426582854,0.2279494,86524.0,86523.0,0.1012848]
["bitfinex-derivatives","BTCF0:USTF0",1742426583454,0.2279494,86524.0,86523.0,0.2379848]
["bitfinex-derivatives","BTCF0:USTF0",1742426583656,0.2279494,86524.0,86521.0,0.0462255]
["bitfinex-derivatives","BTCF0:USTF0",1742426583657,0.1355,86524.0,86521.0,0.0462255]
["bitfinex-derivatives","BTCF0:USTF0",1742426583956,0.0924509,86522.0,86521.0,0.1386769]
["bitfinex-derivatives","BTCF0:USTF0",1742426584159,0.0924509,86522.0,86521.0,0.2059769]
["bitfinex-derivatives","BTCF0:USTF0",1742426584356,0.2279494,86524.0,86523.0,0.0924498]
["bitfinex-derivatives","BTCF0:USTF0",1742426585161,0.1355,86524.0,86523.0,0.0924498]
["bitfinex-derivatives","BTCF0:USTF0",1742426585560,0.0675,86524.0,86523.0,0.0924498]
["bitfinex-derivatives","BTCF0:USTF0",1742426585965,0.0639,86529.0,86528.0,0.0924445]
["bitfinex-derivatives","BTCF0:USTF0",1742426586166,0.1283,86529.0,86528.0,0.0924445]
["bitfinex-derivatives","BTCF0:USTF0",1742426586956,0.2207434,86529.0,86528.0,0.0924445]
["bitfinex-derivatives","BTCF0:USTF0",1742426587252,0.1283,86529.0,86528.0,0.0924445]
["bitfinex-derivatives","BTCF0:USTF0",1742426588465,0.2207434,86529.0,86528.0,0.0924445]
["bitfinex-derivatives","BTCF0:USTF0",1742426588860,0.1283,86529.0,86528.0,0.0924445]
["bitfinex-derivatives","BTCF0:USTF0",1742426589066,0.1283,86529.0,86528.0,0.11394251]
["bitfinex-derivatives","BTCF0:USTF0",1742426589757,0.0644,86529.0,86528.0,0.11394251]
["bitfinex-derivatives","BTCF0:USTF0",1742426590655,0.129,86529.0,86528.0,0.11394251]
["bitfinex-derivatives","BTCF0:USTF0",1742426591254,0.0644,86529.0,86528.0,0.11394251]
["bitfinex-derivatives","BTCF0:USTF0",1742426591662,0.129,86529.0,86528.0,0.11394251]
["bitfinex-derivatives","BTCF0:USTF0",1742426592067,0.0644,86529.0,86528.0,0.11394251]
["bitfinex-derivatives","BTCF0:USTF0",1742426592262,4e-05,86539.0,86538.0,0.0924338]
["bitfinex-derivatives","BTCF0:USTF0",1742426592662,0.0924727,86539.0,86538.0,0.0924338]
["bitfinex-derivatives","BTCF0:USTF0",1742426593355,0.0924727,86539.0,86538.0,0.1566338]
["bitfinex-derivatives","BTCF0:USTF0",1742426593560,0.1570727,86539.0,86538.0,0.1566338]
["bitfinex-derivatives","BTCF0:USTF0",1742426596560,0.15831188,86539.0,86538.0,0.1566338]
["bitfinex-derivatives","BTCF0:USTF0",1742426596972,0.1586593,86539.0,86538.0,0.17585264]
["bitfinex-derivatives","BTCF0:USTF0",1742426599375,0.1586593,86539.0,86538.0,0.24525264]
["bitfinex-derivatives","BTCF0:USTF0",1742426599571,0.0016266,86539.0,86538.0,0.24525264]
["bitfinex-derivatives","BTCF0:USTF0",1742426600375,0.0940193,86539.0,86538.0,0.24525264]
["bitfinex-derivatives","BTCF0:USTF0",1742426600967,0.1626193,86539.0,86538.0,0.24525264]
["bitfinex-derivatives","BTCF0:USTF0",1742426601165,0.1626193,86539.0,86538.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1742426601478,0.1626193,86539.0,86538.0,0.2260338]
["bitfinex-derivatives","BTCF0:USTF0",1742426602176,0.2322193,86539.0,86538.0,0.2260338]
["bitfinex-derivatives","BTCF0:USTF0",1742426603576,0.2322193,86539.0,86538.0,0.24548243]
["bitfinex-derivatives","BTCF0:USTF0",1742426603874,0.2322193,86539.0,86538.0,0.2260338]
["bitfinex-derivatives","BTCF0:USTF0",1742426604575,0.2322193,86539.0,86538.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1742426604783,0.0924391,86533.0,86532.0,0.4532402]
["bitfinex-derivatives","BTCF0:USTF0",1742426604978,0.0940257,86533.0,86532.0,0.5690002]
["bitfinex-derivatives","BTCF0:USTF0",1742426606583,0.0015866,86533.0,86532.0,0.5690002]
["bitfinex-derivatives","BTCF0:USTF0",1742426606774,0.1332866,86533.0,86532.0,0.6998002]
["bitfinex-derivatives","BTCF0:USTF0",1742426606974,0.2257257,86533.0,86532.0,0.6998002]
["bitfinex-derivatives","BTCF0:USTF0",1742426608876,0.2257257,86533.0,86532.0,0.5840402]
["bitfinex-derivatives","BTCF0:USTF0",1742426611577,0.1332866,86533.0,86532.0,0.5840402]
["bitfinex-derivatives","BTCF0:USTF0",1742426612685,0.0015866,86533.0,86532.0,0.5840402]
["bitfinex-derivatives","BTCF0:USTF0",1742426613781,0.1365866,86533.0,86532.0,0.5840402]
["bitfinex-derivatives","BTCF0:USTF0",1742426614778,0.2290257,86533.0,86532.0,0.5840402]
["bitfinex-derivatives","BTCF0:USTF0",1742426615583,0.0924413,86531.0,86530.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1742426615788,0.0924477,86525.0,86511.0,0.4278]
["bitfinex-derivatives","BTCF0:USTF0",1742426616088,0.0940343,86525.0,86518.0,0.0924548]
["bitfinex-derivatives","BTCF0:USTF0",1742426616486,0.0940343,86525.0,86519.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1742426616684,0.0940343,86525.0,86524.0,0.29576811]
["bitfinex-derivatives","BTCF0:USTF0",1742426617288,0.11414046,86525.0,86524.0,0.29576811]
["bitfinex-derivatives","BTCF0:USTF0",1742426617684,0.092453,86520.0,86519.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1742426617996,0.0940396,86520.0,86519.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1742426618684,0.2267396,86520.0,86519.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1742426618890,0.5875396,86520.0,86519.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1742426619389,0.5875396,86520.0,86519.0,0.1792]
["bitfinex-derivatives","BTCF0:USTF0",1742426619792,0.5875396,86520.0,86519.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1742426620380,0.0924562,86517.0,86516.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1742426620586,0.0924605,86513.0,86512.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1742426621290,0.0940471,86513.0,86512.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1742426622088,0.0924669,86507.0,86506.0,0.0924676]
["bitfinex-derivatives","BTCF0:USTF0",1742426622289,0.0924669,86507.0,86506.0,0.1024676]
["bitfinex-derivatives","BTCF0:USTF0",1742426623290,0.0940535,86507.0,86506.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742426623481,0.0940535,86507.0,86506.0,0.169968]
["bitfinex-derivatives","BTCF0:USTF0",1742426623482,0.0672866,86507.0,86506.0,0.169968]
["bitfinex-derivatives","BTCF0:USTF0",1742426623686,0.1597535,86507.0,86506.0,0.169968]
["bitfinex-derivatives","BTCF0:USTF0",1742426624594,0.1597535,86507.0,86506.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1742426624992,0.1597535,86507.0,86506.0,0.169968]
["bitfinex-derivatives","BTCF0:USTF0",1742426625893,0.0672866,86507.0,86506.0,0.169968]
["bitfinex-derivatives","BTCF0:USTF0",1742426626198,0.1597535,86507.0,86506.0,0.169968]
["bitfinex-derivatives","BTCF0:USTF0",1742426626490,0.2264535,86507.0,86506.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1742426627085,0.2264535,86507.0,86506.0,0.159968]
["bitfinex-derivatives","BTCF0:USTF0",1742426627293,0.0015866,86507.0,86506.0,0.229568]
["bitfinex-derivatives","BTCF0:USTF0",1742426629500,0.0015866,86507.0,86506.0,0.345288]
["bitfinex-derivatives","BTCF0:USTF0",1742426630285,0.16211962,86521.0,86506.0,0.345288]
["bitfinex-derivatives","BTCF0:USTF0",1742426630286,0.00017342,86521.0,86518.0,0.0924552]
["bitfinex-derivatives","BTCF0:USTF0",1742426630490,0.0108399,86532.0,86531.0,0.0924413]
["bitfinex-derivatives","BTCF0:USTF0",1742426630690,0.0108399,86532.0,86531.0,0.11214119]
["bitfinex-derivatives","BTCF0:USTF0",1742426630899,0.3608,86539.0,86533.0,0.0924391]
["bitfinex-derivatives","BTCF0:USTF0",1742426631097,0.0924756,86537.0,86533.0,0.0924391]
["bitfinex-derivatives","BTCF0:USTF0",1742426631293,0.0924371,86535.0,86533.0,0.2254391]
["bitfinex-derivatives","BTCF0:USTF0",1742426631593,0.0924781,86534.0,86533.0,0.2254391]
["bitfinex-derivatives","BTCF0:USTF0",1742426631903,4e-05,86534.0,86533.0,0.2254391]
["bitfinex-derivatives","BTCF0:USTF0",1742426633003,0.0924781,86534.0,86533.0,0.2254391]
["bitfinex-derivatives","BTCF0:USTF0",1742426634200,4e-05,86534.0,86533.0,0.2254391]
["bitfinex-derivatives","BTCF0:USTF0",1742426634793,0.0924781,86534.0,86533.0,0.2254391]
["bitfinex-derivatives","BTCF0:USTF0",1742426635105,4e-05,86534.0,86533.0,0.2254391]
["bitfinex-derivatives","BTCF0:USTF0",1742426635398,0.00017269,86542.0,86541.0,0.0924306]
["bitfinex-derivatives","BTCF0:USTF0",1742426635700,0.00017269,86542.0,86541.0,0.5689106]
["bitfinex-derivatives","BTCF0:USTF0",1742426635895,0.09260219,86542.0,86541.0,0.5689106]
["bitfinex-derivatives","BTCF0:USTF0",1742426637302,0.22390219,86542.0,86541.0,0.5689106]
["bitfinex-derivatives","BTCF0:USTF0",1742426637697,0.22390219,86542.0,86541.0,0.47648]
["bitfinex-derivatives","BTCF0:USTF0",1742426637898,0.0924317,86540.0,86539.0,0.1735159]
["bitfinex-derivatives","BTCF0:USTF0",1742426640207,0.0924391,86533.0,86532.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742426640399,0.0924391,86533.0,86532.0,0.0924402]
["bitfinex-derivatives","BTCF0:USTF0",1742426640601,0.0924402,86532.0,86531.0,0.1546407]
["bitfinex-derivatives","BTCF0:USTF0",1742426640799,0.1545402,86532.0,86531.0,0.1546407]
["bitfinex-derivatives","BTCF0:USTF0",1742426641506,0.1545402,86532.0,86531.0,0.2172407]
["bitfinex-derivatives","BTCF0:USTF0",1742426642209,0.1545402,86532.0,86519.0,0.0462265]
["bitfinex-derivatives","BTCF0:USTF0",1742426642401,0.0924466,86526.0,86525.0,0.10127342]
["bitfinex-derivatives","BTCF0:USTF0",1742426642799,0.0924466,86526.0,86525.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1742426643194,0.2169466,86526.0,86525.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1742426644299,0.2169466,86526.0,86525.0,2.614e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742426644703,0.2169466,86526.0,86525.0,0.09247384]
["bitfinex-derivatives","BTCF0:USTF0",1742426645599,0.2169466,86526.0,86525.0,0.22467384]
["bitfinex-derivatives","BTCF0:USTF0",1742426646204,0.2169466,86526.0,86525.0,0.13222614]
["bitfinex-derivatives","BTCF0:USTF0",1742426646414,0.2169466,86526.0,86525.0,0.06702614]
["bitfinex-derivatives","BTCF0:USTF0",1742426646599,0.2831466,86526.0,86525.0,0.06702614]
["bitfinex-derivatives","BTCF0:USTF0",1742426646994,0.2831466,86526.0,86525.0,2.614e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742426650599,0.2831466,86526.0,86525.0,0.06132614]
["bitfinex-derivatives","BTCF0:USTF0",1742426652303,0.1245,86526.0,86525.0,0.15377384]
["bitfinex-derivatives","BTCF0:USTF0",1742426652514,0.3325866,86526.0,86525.0,0.21557384]
["bitfinex-derivatives","BTCF0:USTF0",1742426652717,0.3325866,86526.0,86525.0,0.12312614]
["bitfinex-derivatives","BTCF0:USTF0",1742426653215,0.3325866,86526.0,86525.0,0.06132614]
["bitfinex-derivatives","BTCF0:USTF0",1742426654814,0.3325866,86526.0,86525.0,2.614e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742426657513,0.3325866,86526.0,86520.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1742426657514,0.092452,86521.0,86520.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1742426657907,0.0924605,86513.0,86501.0,0.0462365]
["bitfinex-derivatives","BTCF0:USTF0",1742426658106,0.0924648,86509.0,86508.0,0.5194658]
["bitfinex-derivatives","BTCF0:USTF0",1742426658308,0.0924648,86509.0,86508.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1742426658512,0.0924648,86509.0,86508.0,0.5294658]
["bitfinex-derivatives","BTCF0:USTF0",1742426658815,0.0924648,86509.0,86508.0,0.5931658]
["bitfinex-derivatives","BTCF0:USTF0",1742426659307,0.0631,86512.0,86511.0,0.0924626]
["bitfinex-derivatives","BTCF0:USTF0",1742426659507,0.1594573,86516.0,86515.0,0.0924584]
["bitfinex-derivatives","BTCF0:USTF0",1742426659703,0.2225573,86516.0,86515.0,0.0924584]
["bitfinex-derivatives","BTCF0:USTF0",1742426660307,0.2225573,86516.0,86515.0,0.2237584]
["bitfinex-derivatives","BTCF0:USTF0",1742426660709,0.1301,86516.0,86515.0,0.2237584]
["bitfinex-derivatives","BTCF0:USTF0",1742426660909,0.0631,86516.0,86515.0,0.2237584]
["bitfinex-derivatives","BTCF0:USTF0",1742426661109,0.1555573,86516.0,86515.0,0.2237584]
["bitfinex-derivatives","BTCF0:USTF0",1742426661315,0.1555573,86516.0,86515.0,0.24206949]
["bitfinex-derivatives","BTCF0:USTF0",1742426661515,0.1555573,86516.0,86515.0,0.2237584]
["bitfinex-derivatives","BTCF0:USTF0",1742426662318,0.0924573,86516.0,86515.0,0.2237584]
["bitfinex-derivatives","BTCF0:USTF0",1742426662513,0.20826962,86517.0,86516.0,0.0924573]
["bitfinex-derivatives","BTCF0:USTF0",1742426662822,0.0924573,86516.0,86515.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1742426663025,0.1537573,86516.0,86515.0,0.2237584]
["bitfinex-derivatives","BTCF0:USTF0",1742426663216,0.1537573,86516.0,86515.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1742426663217,0.2160573,86516.0,86515.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1742426666314,0.0924573,86516.0,86515.0,0.2237584]
["bitfinex-derivatives","BTCF0:USTF0",1742426666523,0.00017342,86517.0,86516.0,0.0924573]
["bitfinex-derivatives","BTCF0:USTF0",1742426666710,0.09262962,86517.0,86516.0,0.0924573]
["bitfinex-derivatives","BTCF0:USTF0",1742426666911,0.09262962,86517.0,86516.0,0.2254573]
["bitfinex-derivatives","BTCF0:USTF0",1742426667311,0.00017342,86517.0,86516.0,0.2254573]
["bitfinex-derivatives","BTCF0:USTF0",1742426668115,0.09262962,86517.0,86516.0,0.2254573]
["bitfinex-derivatives","BTCF0:USTF0",1742426668615,0.09262962,86517.0,86516.0,0.24312669]
["bitfinex-derivatives","BTCF0:USTF0",1742426669107,0.09262962,86517.0,86516.0,0.2254573]
["bitfinex-derivatives","BTCF0:USTF0",1742426669308,0.00017342,86517.0,86516.0,0.2254573]
["bitfinex-derivatives","BTCF0:USTF0",1742426669718,0.00017342,86517.0,86516.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1742426669921,0.00017342,86517.0,86516.0,0.5862573]
["bitfinex-derivatives","BTCF0:USTF0",1742426671313,0.00017342,86517.0,86516.0,0.60442874]
["bitfinex-derivatives","BTCF0:USTF0",1742426671910,0.00217342,86517.0,86516.0,0.60442874]
["bitfinex-derivatives","BTCF0:USTF0",1742426673225,0.09462962,86517.0,86516.0,0.5862573]
["bitfinex-derivatives","BTCF0:USTF0",1742426673519,0.15962962,86517.0,86516.0,0.5862573]
["bitfinex-derivatives","BTCF0:USTF0",1742426673721,0.15962962,86517.0,86516.0,0.2254573]
["bitfinex-derivatives","BTCF0:USTF0",1742426673921,0.09462962,86517.0,86516.0,0.2254573]
["bitfinex-derivatives","BTCF0:USTF0",1742426674325,0.00217342,86517.0,86516.0,0.2254573]
["bitfinex-derivatives","BTCF0:USTF0",1742426674922,0.00217342,86517.0,86516.0,0.24314836]
["bitfinex-derivatives","BTCF0:USTF0",1742426675620,0.09462962,86517.0,86516.0,0.24314836]
["bitfinex-derivatives","BTCF0:USTF0",1742426675821,0.00217342,86517.0,86516.0,0.24314836]
["bitfinex-derivatives","BTCF0:USTF0",1742426676325,0.09462962,86517.0,86516.0,0.24314836]
["bitfinex-derivatives","BTCF0:USTF0",1742426676528,0.09462962,86517.0,86516.0,0.2254573]
["bitfinex-derivatives","BTCF0:USTF0",1742426677129,0.09462962,86517.0,86516.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1742426677327,0.16052962,86517.0,86516.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1742426677710,0.16052962,86517.0,86516.0,0.2234573]
["bitfinex-derivatives","BTCF0:USTF0",1742426678920,0.00217342,86517.0,86516.0,0.2234573]
["bitfinex-derivatives","BTCF0:USTF0",1742426679720,0.09462962,86517.0,86516.0,0.2234573]
["bitfinex-derivatives","BTCF0:USTF0",1742426679920,0.00217342,86517.0,86516.0,0.2234573]
["bitfinex-derivatives","BTCF0:USTF0",1742426681822,0.09462962,86517.0,86516.0,0.2234573]
["bitfinex-derivatives","BTCF0:USTF0",1742426682426,0.22302962,86517.0,86516.0,0.2234573]
["bitfinex-derivatives","BTCF0:USTF0",1742426683430,0.22302962,86517.0,86516.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1742426683625,0.22302962,86517.0,86516.0,0.2234573]
["bitfinex-derivatives","BTCF0:USTF0",1742426684026,0.0924573,86516.0,86515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742426685430,0.2288573,86516.0,86515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742426685634,0.2288573,86516.0,86515.0,0.4913]
["bitfinex-derivatives","BTCF0:USTF0",1742426687731,0.002,86516.0,86515.0,0.5837584]
["bitfinex-derivatives","BTCF0:USTF0",1742426690925,0.0944573,86516.0,86515.0,0.5837584]
["bitfinex-derivatives","BTCF0:USTF0",1742426691122,0.002,86516.0,86515.0,0.5837584]
["bitfinex-derivatives","BTCF0:USTF0",1742426693329,0.0944573,86516.0,86515.0,0.5837584]
["bitfinex-derivatives","BTCF0:USTF0",1742426694029,0.1608573,86516.0,86515.0,0.5837584]
["bitfinex-derivatives","BTCF0:USTF0",1742426694235,0.2260573,86516.0,86515.0,0.5837584]
["bitfinex-derivatives","BTCF0:USTF0",1742426698936,0.002,86516.0,86515.0,0.5837584]
["bitfinex-derivatives","BTCF0:USTF0",1742426699140,0.0636,86516.0,86515.0,0.5837584]
["bitfinex-derivatives","BTCF0:USTF0",1742426699339,0.1560573,86516.0,86515.0,0.5837584]
["bitfinex-derivatives","BTCF0:USTF0",1742426699738,0.002,86516.0,86515.0,0.5837584]
["bitfinex-derivatives","BTCF0:USTF0",1742426700640,0.1592573,86516.0,86515.0,0.5837584]
["bitfinex-derivatives","BTCF0:USTF0",1742426700844,0.2248573,86516.0,86515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742426701042,0.0924584,86515.0,86514.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1742426701433,0.2228584,86515.0,86514.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1742426702045,0.2228584,86515.0,86514.0,0.2182594]
["bitfinex-derivatives","BTCF0:USTF0",1742426702248,0.2248584,86515.0,86514.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1742426702746,0.2431164,86515.0,86514.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1742426702944,0.2248584,86515.0,86514.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1742426703134,0.0924658,86508.0,86502.0,0.0924717]
["bitfinex-derivatives","BTCF0:USTF0",1742426703339,0.0924658,86508.0,86507.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1742426703537,0.0924658,86508.0,86507.0,0.4732669]
["bitfinex-derivatives","BTCF0:USTF0",1742426703742,0.0924658,86508.0,86507.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1742426704140,0.0924658,86508.0,86507.0,0.5392669]
["bitfinex-derivatives","BTCF0:USTF0",1742426704347,0.1570658,86508.0,86507.0,0.6037669]
["bitfinex-derivatives","BTCF0:USTF0",1742426706036,0.3608,86516.0,86507.0,0.5113]
["bitfinex-derivatives","BTCF0:USTF0",1742426706248,0.1575601,86514.0,86513.0,0.0924605]
["bitfinex-derivatives","BTCF0:USTF0",1742426706441,0.0651,86514.0,86513.0,0.0924605]
["bitfinex-derivatives","BTCF0:USTF0",1742426706643,0.1575594,86514.0,86513.0,0.0924605]
["bitfinex-derivatives","BTCF0:USTF0",1742426706849,0.1575594,86514.0,86513.0,0.2223605]
["bitfinex-derivatives","BTCF0:USTF0",1742426707150,4e-05,86515.0,86514.0,0.0924594]
["bitfinex-derivatives","BTCF0:USTF0",1742426707347,4e-05,86515.0,86514.0,0.2223594]
["bitfinex-derivatives","BTCF0:USTF0",1742426708060,0.0924984,86515.0,86514.0,0.2223594]
["bitfinex-derivatives","BTCF0:USTF0",1742426708252,0.0924584,86515.0,86514.0,0.2223594]
["bitfinex-derivatives","BTCF0:USTF0",1742426708453,0.0944584,86515.0,86514.0,0.2223594]
["bitfinex-derivatives","BTCF0:USTF0",1742426709255,4e-05,86516.0,86515.0,0.0924584]
["bitfinex-derivatives","BTCF0:USTF0",1742426709451,0.00017342,86517.0,86516.0,0.0924573]
["bitfinex-derivatives","BTCF0:USTF0",1742426709651,0.00017342,86517.0,86516.0,0.2181573]
["bitfinex-derivatives","BTCF0:USTF0",1742426710552,0.09262962,86517.0,86516.0,0.2181573]
["bitfinex-derivatives","BTCF0:USTF0",1742426712147,0.09262962,86517.0,86516.0,0.23632846]
["bitfinex-derivatives","BTCF0:USTF0",1742426712765,0.00217342,86517.0,86516.0,0.23632846]
["bitfinex-derivatives","BTCF0:USTF0",1742426713962,0.0924584,86515.0,86512.0,0.0462303]
["bitfinex-derivatives","BTCF0:USTF0",1742426714155,0.1386881,86515.0,86514.0,0.0924594]
["bitfinex-derivatives","BTCF0:USTF0",1742426714952,0.0462297,86515.0,86514.0,0.4532594]
["bitfinex-derivatives","BTCF0:USTF0",1742426715359,0.0482297,86515.0,86514.0,0.4532594]
["bitfinex-derivatives","BTCF0:USTF0",1742426715861,0.0482297,86515.0,86514.0,0.5147594]
["bitfinex-derivatives","BTCF0:USTF0",1742426716059,0.0462297,86515.0,86514.0,0.5763594]
["bitfinex-derivatives","BTCF0:USTF0",1742426716255,0.0482297,86515.0,86514.0,0.5763594]
["bitfinex-derivatives","BTCF0:USTF0",1742426716766,0.1097297,86515.0,86514.0,0.5763594]
["bitfinex-derivatives","BTCF0:USTF0",1742426716964,0.1097297,86515.0,86514.0,0.2155594]
["bitfinex-derivatives","BTCF0:USTF0",1742426718968,0.0635,86515.0,86514.0,0.5763594]
["bitfinex-derivatives","BTCF0:USTF0",1742426719359,0.002,86515.0,86514.0,0.5763594]
["bitfinex-derivatives","BTCF0:USTF0",1742426721261,0.2227584,86515.0,86514.0,0.2155594]
["bitfinex-derivatives","BTCF0:USTF0",1742426726769,0.1609584,86515.0,86514.0,0.2155594]
["bitfinex-derivatives","BTCF0:USTF0",1742426729567,0.0944584,86515.0,86514.0,0.2155594]
["bitfinex-derivatives","BTCF0:USTF0",1742426730573,4e-05,86530.0,86528.0,0.046222]
["bitfinex-derivatives","BTCF0:USTF0",1742426730765,4e-05,86530.0,86529.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742426730966,4e-05,86530.0,86529.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1742426731363,4e-05,86535.0,86534.0,0.0924381]
["bitfinex-derivatives","BTCF0:USTF0",1742426731561,0.1386501,86541.0,86540.0,0.1386433]
["bitfinex-derivatives","BTCF0:USTF0",1742426732870,0.2044501,86541.0,86540.0,0.1386433]
["bitfinex-derivatives","BTCF0:USTF0",1742426733370,0.2683501,86541.0,86540.0,0.1386433]
["bitfinex-derivatives","BTCF0:USTF0",1742426734070,0.0658,86541.0,86540.0,0.1386433]
["bitfinex-derivatives","BTCF0:USTF0",1742426734275,0.09264159,86543.0,86542.0,0.0924295]
["bitfinex-derivatives","BTCF0:USTF0",1742426734466,0.00021269,86543.0,86542.0,0.0924295]
["bitfinex-derivatives","BTCF0:USTF0",1742426734772,0.09264119,86543.0,86542.0,0.2197295]
["bitfinex-derivatives","BTCF0:USTF0",1742426734972,0.15544119,86543.0,86542.0,0.2197295]
["bitfinex-derivatives","BTCF0:USTF0",1742426736373,0.06301269,86543.0,86542.0,0.2197295]
["bitfinex-derivatives","BTCF0:USTF0",1742426736672,0.15544119,86543.0,86542.0,0.2197295]
["bitfinex-derivatives","BTCF0:USTF0",1742426737072,0.21984119,86543.0,86542.0,0.2197295]
["bitfinex-derivatives","BTCF0:USTF0",1742426737973,0.1386485,86541.0,86540.0,0.0924314]
["bitfinex-derivatives","BTCF0:USTF0",1742426738276,0.0462158,86541.0,86540.0,0.0924314]
["bitfinex-derivatives","BTCF0:USTF0",1742426739478,0.0462158,86541.0,86540.0,0.1585314]
["bitfinex-derivatives","BTCF0:USTF0",1742426741074,0.0462158,86541.0,86540.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742426741377,0.0924338,86538.0,86537.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742426741765,0.0924338,86538.0,86537.0,0.1555349]
["bitfinex-derivatives","BTCF0:USTF0",1742426741965,0.0924338,86538.0,86537.0,0.2206349]
["bitfinex-derivatives","BTCF0:USTF0",1742426742965,0.0924338,86538.0,86537.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1742426743171,0.1721163,86540.0,86526.0,0.15548778]
["bitfinex-derivatives","BTCF0:USTF0",1742426743172,0.0924455,86527.0,86526.0,0.15548778]
["bitfinex-derivatives","BTCF0:USTF0",1742426743366,0.0924455,86527.0,86526.0,0.17548778]
["bitfinex-derivatives","BTCF0:USTF0",1742426744378,0.0648,86530.0,86528.0,0.0924434]
["bitfinex-derivatives","BTCF0:USTF0",1742426744573,0.0648,86530.0,86529.0,0.1564434]
["bitfinex-derivatives","BTCF0:USTF0",1742426744778,0.0648,86530.0,86529.0,0.2823434]
["bitfinex-derivatives","BTCF0:USTF0",1742426744981,0.1572423,86530.0,86529.0,0.2823434]
["bitfinex-derivatives","BTCF0:USTF0",1742426745178,0.2207423,86530.0,86529.0,0.2823434]
["bitfinex-derivatives","BTCF0:USTF0",1742426747075,0.2078789,86534.0,86530.0,0.0462211]
["bitfinex-derivatives","BTCF0:USTF0",1742426747276,0.2540989,86534.0,86533.0,0.0924391]
["bitfinex-derivatives","BTCF0:USTF0",1742426747477,0.2540989,86534.0,86533.0,0.1124391]
["bitfinex-derivatives","BTCF0:USTF0",1742426747777,0.1386589,86534.0,86533.0,0.1124391]
["bitfinex-derivatives","BTCF0:USTF0",1742426748183,0.1386589,86534.0,86533.0,0.1729391]
["bitfinex-derivatives","BTCF0:USTF0",1742426748382,0.2714589,86534.0,86533.0,0.1729391]
["bitfinex-derivatives","BTCF0:USTF0",1742426748983,4e-05,86535.0,86534.0,0.0924381]
["bitfinex-derivatives","BTCF0:USTF0",1742426749181,0.092477,86535.0,86534.0,0.1595381]
["bitfinex-derivatives","BTCF0:USTF0",1742426749486,0.092437,86535.0,86534.0,0.2204381]
["bitfinex-derivatives","BTCF0:USTF0",1742426750386,0.158037,86535.0,86534.0,0.2204381]
["bitfinex-derivatives","BTCF0:USTF0",1742426751286,0.224937,86535.0,86534.0,0.2204381]
["bitfinex-derivatives","BTCF0:USTF0",1742426752889,0.159337,86535.0,86534.0,0.2204381]
["bitfinex-derivatives","BTCF0:USTF0",1742426757189,0.0924455,86527.0,86526.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1742426757387,0.0924455,86527.0,86526.0,0.10262002]
["bitfinex-derivatives","BTCF0:USTF0",1742426757888,0.1523455,86527.0,86526.0,0.16472002]
["bitfinex-derivatives","BTCF0:USTF0",1742426758593,0.2175455,86527.0,86526.0,0.22992002]
["bitfinex-derivatives","BTCF0:USTF0",1742426760578,0.0599,86527.0,86526.0,0.22992002]
["bitfinex-derivatives","BTCF0:USTF0",1742426760784,0.0924391,86534.0,86533.0,0.0924391]
["bitfinex-derivatives","BTCF0:USTF0",1742426760989,0.11544,86534.0,86533.0,0.0924391]
["bitfinex-derivatives","BTCF0:USTF0",1742426761191,0.1569381,86534.0,86533.0,0.2223391]
["bitfinex-derivatives","BTCF0:USTF0",1742426761489,0.1569381,86534.0,86533.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1742426761691,0.1569381,86534.0,86533.0,0.2223391]
["bitfinex-derivatives","BTCF0:USTF0",1742426763294,4e-05,86535.0,86534.0,0.0924381]
["bitfinex-derivatives","BTCF0:USTF0",1742426763490,0.092477,86535.0,86534.0,0.2223381]
["bitfinex-derivatives","BTCF0:USTF0",1742426764393,0.092437,86535.0,86534.0,0.2223381]
["bitfinex-derivatives","BTCF0:USTF0",1742426764596,0.153737,86535.0,86534.0,0.2223381]
["bitfinex-derivatives","BTCF0:USTF0",1742426766597,4e-05,86536.0,86534.0,0.2223381]
["bitfinex-derivatives","BTCF0:USTF0",1742426766899,4e-05,86536.0,86535.0,0.513337]
["bitfinex-derivatives","BTCF0:USTF0",1742426767099,4e-05,86536.0,86535.0,0.636937]
["bitfinex-derivatives","BTCF0:USTF0",1742426768299,0.1559315,86541.0,86540.0,0.0924317]
["bitfinex-derivatives","BTCF0:USTF0",1742426768500,0.0635,86541.0,86540.0,0.10886161]
["bitfinex-derivatives","BTCF0:USTF0",1742426768794,0.1559306,86541.0,86540.0,0.10886161]
["bitfinex-derivatives","BTCF0:USTF0",1742426768999,0.0635,86541.0,86540.0,0.10886161]
["bitfinex-derivatives","BTCF0:USTF0",1742426769797,0.1559306,86541.0,86540.0,0.10886161]
["bitfinex-derivatives","BTCF0:USTF0",1742426770293,0.0635,86541.0,86540.0,0.10886161]
["bitfinex-derivatives","BTCF0:USTF0",1742426771198,4e-05,86550.0,86549.0,0.092422]
["bitfinex-derivatives","BTCF0:USTF0",1742426771398,0.0924142,86557.0,86551.0,0.0462094]
["bitfinex-derivatives","BTCF0:USTF0",1742426771704,0.092421,86550.0,86549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742426772200,0.092421,86550.0,86549.0,0.453222]
["bitfinex-derivatives","BTCF0:USTF0",1742426774805,0.219121,86550.0,86549.0,0.453222]
["bitfinex-derivatives","BTCF0:USTF0",1742426775001,0.0924231,86548.0,86547.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742426775201,0.0924295,86543.0,86542.0,0.092428]
["bitfinex-derivatives","BTCF0:USTF0",1742426775595,0.1553295,86543.0,86542.0,0.092428]
["bitfinex-derivatives","BTCF0:USTF0",1742426778500,0.092462,86551.0,86548.0,0.046211]
["bitfinex-derivatives","BTCF0:USTF0",1742426778708,0.0615,86550.0,86549.0,0.092422]
["bitfinex-derivatives","BTCF0:USTF0",1742426778894,4e-05,86551.0,86550.0,0.092421]
["bitfinex-derivatives","BTCF0:USTF0",1742426779203,0.0924599,86551.0,86550.0,0.092421]
["bitfinex-derivatives","BTCF0:USTF0",1742426779501,0.0924199,86551.0,86550.0,0.153521]
["bitfinex-derivatives","BTCF0:USTF0",1742426781004,0.0588,86558.0,86550.0,0.153521]
["bitfinex-derivatives","BTCF0:USTF0",1742426781005,0.05788,86599.0,86557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742426781299,0.1,86600.0,86598.0,0.4531687]
["bitfinex-derivatives","BTCF0:USTF0",1742426781300,0.11578545,86600.0,86598.0,0.4531687]
["bitfinex-derivatives","BTCF0:USTF0",1742426781493,0.1923676,86600.0,86599.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1742426782310,0.0923676,86600.0,86599.0,0.1308428]
["bitfinex-derivatives","BTCF0:USTF0",1742426782506,0.0923687,86599.0,86598.0,0.00856912]
["bitfinex-derivatives","BTCF0:USTF0",1742426783003,0.0923687,86599.0,86591.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1742426783004,0.0843761,86592.0,86591.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1742426783899,0.21188599,86592.0,86591.0,0.09255041]
["bitfinex-derivatives","BTCF0:USTF0",1742426784596,0.12750989,86592.0,86591.0,0.09255041]
["bitfinex-derivatives","BTCF0:USTF0",1742426785003,0.12750989,86592.0,86591.0,0.15275041]
["bitfinex-derivatives","BTCF0:USTF0",1742426785404,0.12750989,86592.0,86591.0,0.21195041]
["bitfinex-derivatives","BTCF0:USTF0",1742426785705,0.0461816,86605.0,86591.0,0.48037321]
["bitfinex-derivatives","BTCF0:USTF0",1742426785906,0.11536,86618.0,86591.0,0.48037321]
["bitfinex-derivatives","BTCF0:USTF0",1742426785907,0.0628,86599.0,86598.0,0.0923697]
["bitfinex-derivatives","BTCF0:USTF0",1742426786209,0.0923697,86598.0,86597.0,0.1548708]
["bitfinex-derivatives","BTCF0:USTF0",1742426786400,0.0602,86598.0,86597.0,0.1548708]
["bitfinex-derivatives","BTCF0:USTF0",1742426786799,4e-05,86607.0,86606.0,0.0923612]
["bitfinex-derivatives","BTCF0:USTF0",1742426787407,0.0602,86612.0,86611.0,0.0923559]
["bitfinex-derivatives","BTCF0:USTF0",1742426787706,0.0602,86612.0,86611.0,0.2077959]
["bitfinex-derivatives","BTCF0:USTF0",1742426788093,4e-05,86619.0,86618.0,0.0923484]
["bitfinex-derivatives","BTCF0:USTF0",1742426788293,0.046165,86636.0,86629.0,0.0923367]
["bitfinex-derivatives","BTCF0:USTF0",1742426788498,0.23598009,86630.0,86629.0,0.5685367]
["bitfinex-derivatives","BTCF0:USTF0",1742426788701,0.14364449,86630.0,86629.0,0.5685367]
["bitfinex-derivatives","BTCF0:USTF0",1742426789111,0.14364449,86630.0,86629.0,0.6852367]
["bitfinex-derivatives","BTCF0:USTF0",1742426789602,0.0461577,86649.0,86629.0,0.6852367]
["bitfinex-derivatives","BTCF0:USTF0",1742426789603,0.3608,86656.0,86633.0,0.0461658]
["bitfinex-derivatives","BTCF0:USTF0",1742426789816,0.0923271,86639.0,86638.0,0.0923259]
["bitfinex-derivatives","BTCF0:USTF0",1742426790002,0.0923271,86639.0,86638.0,0.3244271]
["bitfinex-derivatives","BTCF0:USTF0",1742426790212,0.0619,86643.0,86633.0,0.092332]
["bitfinex-derivatives","BTCF0:USTF0",1742426790408,0.09233,86636.0,86635.0,0.0923299]
["bitfinex-derivatives","BTCF0:USTF0",1742426790603,0.1080636,86638.0,86637.0,0.0923282]
["bitfinex-derivatives","BTCF0:USTF0",1742426790908,0.0619,86638.0,86637.0,0.0923282]
["bitfinex-derivatives","BTCF0:USTF0",1742426791111,0.0619,86638.0,86637.0,0.2077682]
["bitfinex-derivatives","BTCF0:USTF0",1742426791309,0.1542271,86638.0,86637.0,0.2077682]
["bitfinex-derivatives","BTCF0:USTF0",1742426791502,0.2120271,86638.0,86637.0,0.2077682]
["bitfinex-derivatives","BTCF0:USTF0",1742426791704,0.2120271,86638.0,86637.0,0.11544]
["bitfinex-derivatives","BTCF0:USTF0",1742426792411,0.0923324,86633.0,86632.0,0.11561321]
["bitfinex-derivatives","BTCF0:USTF0",1742426792910,0.1197,86638.0,86637.0,0.0923282]
["bitfinex-derivatives","BTCF0:USTF0",1742426793209,0.2120271,86638.0,86637.0,0.0923282]
["bitfinex-derivatives","BTCF0:USTF0",1742426793612,0.2120271,86638.0,86637.0,0.2078082]
["bitfinex-derivatives","BTCF0:USTF0",1742426793811,0.1197,86638.0,86637.0,0.2673082]
["bitfinex-derivatives","BTCF0:USTF0",1742426795005,4e-05,86640.0,86639.0,0.092326]
["bitfinex-derivatives","BTCF0:USTF0",1742426795214,4e-05,86640.0,86637.0,0.2211437]
["bitfinex-derivatives","BTCF0:USTF0",1742426795215,0.3608,86653.0,86642.0,0.046161]
["bitfinex-derivatives","BTCF0:USTF0",1742426795507,0.0923207,86644.0,86643.0,0.1552218]
["bitfinex-derivatives","BTCF0:USTF0",1742426795708,0.0923207,86644.0,86643.0,0.2129218]
["bitfinex-derivatives","BTCF0:USTF0",1742426796110,0.09354628,86644.0,86643.0,0.2129218]
["bitfinex-derivatives","BTCF0:USTF0",1742426796413,0.21094628,86644.0,86643.0,0.22862905]
["bitfinex-derivatives","BTCF0:USTF0",1742426797213,0.22073237,86644.0,86643.0,0.13630725]
["bitfinex-derivatives","BTCF0:USTF0",1742426797809,0.0461561,86653.0,86643.0,0.13630725]
["bitfinex-derivatives","BTCF0:USTF0",1742426797810,0.81046186,86762.0,86703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742426798016,0.20352967,86802.0,86730.0,0.3076]
["bitfinex-derivatives","BTCF0:USTF0",1742426798211,0.29,86816.0,86799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742426798505,0.8384,86817.0,86815.0,0.32476305]
["bitfinex-derivatives","BTCF0:USTF0",1742426798816,0.9006,86816.0,86802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742426799116,0.9006,86816.0,86722.0,0.8384]
["bitfinex-derivatives","BTCF0:USTF0",1742426799117,0.0921813,86775.0,86774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742426799318,0.8384,86775.0,86774.0,0.35374119]
["bitfinex-derivatives","BTCF0:USTF0",1742426799513,0.93994707,86775.0,86774.0,0.35374119]
["bitfinex-derivatives","BTCF0:USTF0",1742426799812,0.93194707,86775.0,86774.0,0.35374119]
["bitfinex-derivatives","BTCF0:USTF0",1742426800015,0.01080629,86789.0,86766.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1742426800216,0.10067539,86775.0,86774.0,0.0086439]
["bitfinex-derivatives","BTCF0:USTF0",1742426800415,0.0921898,86767.0,86766.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1742426800718,0.8384,86767.0,86759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742426800921,0.97228,86767.0,86759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742426801106,0.0922079,86750.0,86749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742426802009,0.1072028,86753.0,86749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742426802010,0.0611,86753.0,86749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742426802208,0.00864736,86775.0,86756.0,0.0461006]
["bitfinex-derivatives","BTCF0:USTF0",1742426802415,0.9305898,86767.0,86766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742426803220,0.8384,86767.0,86766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742426804017,0.9305898,86767.0,86766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742426804227,0.00017089,86770.0,86769.0,0.0921877]
["bitfinex-derivatives","BTCF0:USTF0",1742426804619,0.00017089,86770.0,86767.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1742426804819,0.00017089,86770.0,86767.0,0.0921889]
["bitfinex-derivatives","BTCF0:USTF0",1742426805018,0.00017089,86770.0,86766.0,0.72324]
["bitfinex-derivatives","BTCF0:USTF0",1742426805019,0.0921898,86767.0,86766.0,0.72324]
["bitfinex-derivatives","BTCF0:USTF0",1742426805317,0.00017089,86770.0,86766.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742426805716,0.0461284,86780.0,86766.0,0.8716]
["bitfinex-derivatives","BTCF0:USTF0",1742426805717,4e-05,86780.0,86766.0,0.8716]
["bitfinex-derivatives","BTCF0:USTF0",1742426805920,0.01080918,86807.0,86806.0,0.0921484]
["bitfinex-derivatives","BTCF0:USTF0",1742426806123,0.01080918,86807.0,86806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742426806621,0.19028288,86807.0,86802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742426806929,0.0921516,86803.0,86802.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1742426807127,0.092158,86797.0,86796.0,0.36097284]
["bitfinex-derivatives","BTCF0:USTF0",1742426807425,0.0921617,86794.0,86793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742426808022,0.0921617,86794.0,86784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742426808229,0.13316,86793.0,86792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742426808422,0.2253222,86793.0,86792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742426808615,0.0921707,86785.0,86784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742426809026,1.0626488,86787.0,86784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742426809335,0.0921698,86786.0,86784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742426809524,0.97048,86787.0,86784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742426809914,0.0921707,86785.0,86784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742426810122,0.09793414,86785.0,86784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742426810430,0.02747027,86786.0,86784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742426810624,0.0921707,86785.0,86784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742426810824,0.9294507,86785.0,86784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742426811323,0.83728,86785.0,86784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742426811632,0.9294507,86785.0,86784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742426812024,0.83728,86785.0,86784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742426812224,0.17219395,86820.0,86785.0,0.0460851]
["bitfinex-derivatives","BTCF0:USTF0",1742426812527,0.3608,86829.0,86797.0,0.452958]
["bitfinex-derivatives","BTCF0:USTF0",1742426812528,4e-05,86798.0,86797.0,0.452958]
["bitfinex-derivatives","BTCF0:USTF0",1742426812728,4e-05,86798.0,86797.0,0.585518]
["bitfinex-derivatives","BTCF0:USTF0",1742426813225,0.00364125,86798.0,86797.0,0.585518]
["bitfinex-derivatives","BTCF0:USTF0",1742426813427,0.00364125,86798.0,86797.0,0.643018]
["bitfinex-derivatives","BTCF0:USTF0",1742426813627,0.00364125,86798.0,86797.0,0.700018]
["bitfinex-derivatives","BTCF0:USTF0",1742426814627,0.00364125,86798.0,86797.0,0.643018]
["bitfinex-derivatives","BTCF0:USTF0",1742426814824,0.0035101,86798.0,86797.0,0.643018]
["bitfinex-derivatives","BTCF0:USTF0",1742426815029,0.0035101,86798.0,86797.0,0.585518]
["bitfinex-derivatives","BTCF0:USTF0",1742426815829,0.095667,86798.0,86797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742426816118,0.0035101,86798.0,86797.0,0.452958]
["bitfinex-derivatives","BTCF0:USTF0",1742426817131,0.0035101,86798.0,86797.0,0.573358]
["bitfinex-derivatives","BTCF0:USTF0",1742426819034,0.0035101,86798.0,86797.0,0.704638]
["bitfinex-derivatives","BTCF0:USTF0",1742426819533,0.05788,86864.0,86797.0,0.704638]
["bitfinex-derivatives","BTCF0:USTF0",1742426819534,0.0460637,86826.0,86820.0,0.0921328]
["bitfinex-derivatives","BTCF0:USTF0",1742426819735,4e-05,86827.0,86826.0,0.0921272]
["bitfinex-derivatives","BTCF0:USTF0",1742426820337,4e-05,86827.0,86826.0,0.1523272]
["bitfinex-derivatives","BTCF0:USTF0",1742426820532,0.01056325,86827.0,86826.0,0.2118272]
["bitfinex-derivatives","BTCF0:USTF0",1742426820931,0.0460572,86838.0,86831.0,0.0460606]
["bitfinex-derivatives","BTCF0:USTF0",1742426821133,0.0582,86839.0,86837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742426821432,0.131,86858.0,86845.0,0.0921066]
["bitfinex-derivatives","BTCF0:USTF0",1742426821634,0.0921039,86848.0,86847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742426822137,0.0921081,86844.0,86843.0,0.00017274]
["bitfinex-derivatives","BTCF0:USTF0",1742426822628,0.0921145,86838.0,86837.0,0.33505386]
["bitfinex-derivatives","BTCF0:USTF0",1742426823529,0.1534145,86838.0,86837.0,0.33505386]
["bitfinex-derivatives","BTCF0:USTF0",1742426824233,0.4221,86838.0,86829.0,0.00017274]
["bitfinex-derivatives","BTCF0:USTF0",1742426824433,0.0597,86837.0,86829.0,0.00017274]
["bitfinex-derivatives","BTCF0:USTF0",1742426824634,0.0597,86837.0,86834.0,0.0460593]
["bitfinex-derivatives","BTCF0:USTF0",1742426824835,0.1229,86837.0,86836.0,0.0921166]
["bitfinex-derivatives","BTCF0:USTF0",1742426825736,0.1229,86837.0,86833.0,0.0921191]
["bitfinex-derivatives","BTCF0:USTF0",1742426825936,0.2150158,86837.0,86834.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742426826139,0.1229,86837.0,86836.0,0.0921166]
["bitfinex-derivatives","BTCF0:USTF0",1742426826339,0.1229,86837.0,86836.0,0.05611847]
["bitfinex-derivatives","BTCF0:USTF0",1742426826735,0.1229,86837.0,86834.0,0.1089593]
["bitfinex-derivatives","BTCF0:USTF0",1742426827140,0.0921167,86836.0,86835.0,0.0921175]
["bitfinex-derivatives","BTCF0:USTF0",1742426827640,0.0602,86836.0,86835.0,0.0921176]
["bitfinex-derivatives","BTCF0:USTF0",1742426827831,0.0602,86836.0,86834.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742426828035,0.0460958,86841.0,86834.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742426828238,0.0921162,86837.0,86836.0,0.0921166]
["bitfinex-derivatives","BTCF0:USTF0",1742426828440,0.0921187,86834.0,86833.0,0.12972]
["bitfinex-derivatives","BTCF0:USTF0",1742426828634,0.0921187,86834.0,86833.0,0.2218394]
["bitfinex-derivatives","BTCF0:USTF0",1742426828635,0.00122981,86834.0,86833.0,0.2218394]
["bitfinex-derivatives","BTCF0:USTF0",1742426829143,0.00122981,86834.0,86831.0,0.0460608]
["bitfinex-derivatives","BTCF0:USTF0",1742426829333,0.0921208,86832.0,86831.0,0.0460608]
["bitfinex-derivatives","BTCF0:USTF0",1742426829533,0.0921229,86830.0,86829.0,0.00017274]
["bitfinex-derivatives","BTCF0:USTF0",1742426830236,0.1523229,86830.0,86829.0,0.00017274]
["bitfinex-derivatives","BTCF0:USTF0",1742426830431,0.15396352,86830.0,86829.0,0.00017274]
["bitfinex-derivatives","BTCF0:USTF0",1742426831240,0.15431225,86830.0,86829.0,0.00017274]
["bitfinex-derivatives","BTCF0:USTF0",1742426831442,0.52087243,86830.0,86829.0,0.00017274]
["bitfinex-derivatives","BTCF0:USTF0",1742426831637,0.00774953,86830.0,86829.0,0.09229674]
["bitfinex-derivatives","BTCF0:USTF0",1742426831953,0.12794953,86830.0,86829.0,0.09229674]
["bitfinex-derivatives","BTCF0:USTF0",1742426832250,0.12578957,86830.0,86829.0,0.09229674]
["bitfinex-derivatives","BTCF0:USTF0",1742426832436,0.06678957,86830.0,86829.0,0.15019674]
["bitfinex-derivatives","BTCF0:USTF0",1742426832746,0.00558957,86830.0,86829.0,0.15019674]
["bitfinex-derivatives","BTCF0:USTF0",1742426832949,0.01503553,86830.0,86829.0,0.21029674]
["bitfinex-derivatives","BTCF0:USTF0",1742426833151,0.01503553,86830.0,86829.0,0.17429736]
["bitfinex-derivatives","BTCF0:USTF0",1742426833746,0.00558957,86830.0,86829.0,0.17429736]
["bitfinex-derivatives","BTCF0:USTF0",1742426836439,0.0605,86832.0,86831.0,0.0921219]
["bitfinex-derivatives","BTCF0:USTF0",1742426837153,0.00017239,86846.0,86845.0,0.092107]
["bitfinex-derivatives","BTCF0:USTF0",1742426837845,0.00017239,86846.0,86845.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1742426838040,0.00017239,86846.0,86830.0,0.41544]
["bitfinex-derivatives","BTCF0:USTF0",1742426838041,0.0921092,86843.0,86842.0,0.0921101]
["bitfinex-derivatives","BTCF0:USTF0",1742426838237,0.0921106,86842.0,86837.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1742426838441,0.0574,86841.0,86840.0,0.0921123]
["bitfinex-derivatives","BTCF0:USTF0",1742426838640,0.0921185,86835.0,86834.0,0.0921175]
["bitfinex-derivatives","BTCF0:USTF0",1742426839051,0.0921196,86834.0,86831.0,0.4068608]
["bitfinex-derivatives","BTCF0:USTF0",1742426839237,0.0921208,86832.0,86831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742426839648,0.0921208,86832.0,86831.0,0.4529219]
["bitfinex-derivatives","BTCF0:USTF0",1742426839838,0.2102208,86832.0,86831.0,0.4529219]
["bitfinex-derivatives","BTCF0:USTF0",1742426840043,0.1181,86832.0,86831.0,0.4529219]
["bitfinex-derivatives","BTCF0:USTF0",1742426840354,0.2102208,86832.0,86831.0,0.4529219]
["bitfinex-derivatives","BTCF0:USTF0",1742426840553,0.2102208,86832.0,86831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742426841246,0.0921219,86831.0,86830.0,0.21195195]
["bitfinex-derivatives","BTCF0:USTF0",1742426841451,0.0921219,86831.0,86830.0,0.21027195]
["bitfinex-derivatives","BTCF0:USTF0",1742426841636,0.2052219,86831.0,86830.0,0.21027195]
["bitfinex-derivatives","BTCF0:USTF0",1742426842351,0.1181,86831.0,86830.0,0.21027195]
["bitfinex-derivatives","BTCF0:USTF0",1742426842545,0.1181,86831.0,86830.0,0.30239485]
["bitfinex-derivatives","BTCF0:USTF0",1742426844052,0.059,86831.0,86830.0,0.35809485]
["bitfinex-derivatives","BTCF0:USTF0",1742426844265,0.059,86831.0,86830.0,0.41809485]
["bitfinex-derivatives","BTCF0:USTF0",1742426844552,0.059,86831.0,86830.0,0.2078229]
["bitfinex-derivatives","BTCF0:USTF0",1742426847665,4e-05,86833.0,86832.0,0.0921208]
["bitfinex-derivatives","BTCF0:USTF0",1742426848259,0.0921598,86833.0,86832.0,0.0921208]
["bitfinex-derivatives","BTCF0:USTF0",1742426848852,0.0921219,86831.0,86830.0,1.13192817]
["bitfinex-derivatives","BTCF0:USTF0",1742426849154,0.0921219,86831.0,86830.0,1.13028817]
["bitfinex-derivatives","BTCF0:USTF0",1742426849459,0.31561568,86841.0,86830.0,1.13028817]
["bitfinex-derivatives","BTCF0:USTF0",1742426849656,0.0921219,86833.0,86832.0,0.0921204]
["bitfinex-derivatives","BTCF0:USTF0",1742426850045,0.0921219,86833.0,86830.0,1.27888947]
["bitfinex-derivatives","BTCF0:USTF0",1742426850262,0.1381818,86833.0,86832.0,0.0921204]
["bitfinex-derivatives","BTCF0:USTF0",1742426850465,0.0460599,86833.0,86832.0,0.0921204]
["bitfinex-derivatives","BTCF0:USTF0",1742426851148,0.0460599,86833.0,86830.0,1.14070677]
["bitfinex-derivatives","BTCF0:USTF0",1742426851350,0.0541,86832.0,86831.0,0.0921219]
["bitfinex-derivatives","BTCF0:USTF0",1742426851751,4e-05,86843.0,86842.0,0.0921102]
["bitfinex-derivatives","BTCF0:USTF0",1742426851954,0.05684,86843.0,86842.0,0.0921102]
["bitfinex-derivatives","BTCF0:USTF0",1742426852254,0.0568,86843.0,86842.0,0.0921102]
["bitfinex-derivatives","BTCF0:USTF0",1742426852451,0.1489092,86843.0,86842.0,0.0921102]
["bitfinex-derivatives","BTCF0:USTF0",1742426852656,0.0921092,86843.0,86842.0,0.0921102]
["bitfinex-derivatives","BTCF0:USTF0",1742426852856,0.0921092,86843.0,86842.0,0.1483102]
["bitfinex-derivatives","BTCF0:USTF0",1742426853060,0.0921092,86843.0,86842.0,0.2067102]
["bitfinex-derivatives","BTCF0:USTF0",1742426853654,0.1489481,86844.0,86843.0,0.0921092]
["bitfinex-derivatives","BTCF0:USTF0",1742426853849,0.1489481,86844.0,86843.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1742426854056,0.2056481,86844.0,86843.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1742426854562,0.2056481,86844.0,86843.0,0.2067092]
["bitfinex-derivatives","BTCF0:USTF0",1742426855156,0.0921123,86840.0,86839.0,0.34042513]
["bitfinex-derivatives","BTCF0:USTF0",1742426856261,0.0921123,86840.0,86839.0,0.43253853]
["bitfinex-derivatives","BTCF0:USTF0",1742426856855,0.0921123,86840.0,86839.0,0.34042513]
["bitfinex-derivatives","BTCF0:USTF0",1742426857055,0.47434,86844.0,86835.0,0.1003587]
["bitfinex-derivatives","BTCF0:USTF0",1742426857056,0.0460575,86838.0,86835.0,0.1003587]
["bitfinex-derivatives","BTCF0:USTF0",1742426857255,0.0921166,86836.0,86835.0,0.1003587]
["bitfinex-derivatives","BTCF0:USTF0",1742426857452,0.1129,86837.0,86836.0,0.0921166]
["bitfinex-derivatives","BTCF0:USTF0",1742426857771,0.2050155,86837.0,86836.0,0.0921166]
["bitfinex-derivatives","BTCF0:USTF0",1742426858068,0.2050155,86837.0,86836.0,0.1463166]
["bitfinex-derivatives","BTCF0:USTF0",1742426858363,0.1129,86837.0,86836.0,0.1463166]
["bitfinex-derivatives","BTCF0:USTF0",1742426858753,0.0563,86837.0,86836.0,0.1463166]
["bitfinex-derivatives","BTCF0:USTF0",1742426859662,0.1484155,86837.0,86836.0,0.1463166]
["bitfinex-derivatives","BTCF0:USTF0",1742426861061,0.1484155,86837.0,86834.0,0.0460588]
["bitfinex-derivatives","BTCF0:USTF0",1742426861062,0.0921176,86835.0,86834.0,0.0460588]
["bitfinex-derivatives","BTCF0:USTF0",1742426861763,0.06,86835.0,86834.0,0.0460588]
["bitfinex-derivatives","BTCF0:USTF0",1742426862756,0.1521176,86835.0,86834.0,0.1046588]
["bitfinex-derivatives","BTCF0:USTF0",1742426865857,0.06,86835.0,86812.0,0.77624]
["bitfinex-derivatives","BTCF0:USTF0",1742426866059,0.0921314,86822.0,86812.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1742426866368,0.12428,86822.0,86806.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1742426866561,0.0921449,86810.0,86806.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1742426866763,0.1147,86809.0,86808.0,0.0921463]
["bitfinex-derivatives","BTCF0:USTF0",1742426866963,0.1147,86809.0,86808.0,0.2059463]
["bitfinex-derivatives","BTCF0:USTF0",1742426867458,0.1147,86809.0,86802.0,1.0542888]
["bitfinex-derivatives","BTCF0:USTF0",1742426867765,0.1607726,86809.0,86806.0,0.092148]
["bitfinex-derivatives","BTCF0:USTF0",1742426867962,0.1607726,86809.0,86808.0,0.0921463]
["bitfinex-derivatives","BTCF0:USTF0",1742426867963,0.252919,86809.0,86808.0,0.0921463]
["bitfinex-derivatives","BTCF0:USTF0",1742426868165,0.0573,86809.0,86808.0,0.0921463]
["bitfinex-derivatives","BTCF0:USTF0",1742426868358,0.00017274,86817.0,86816.0,0.0921378]
["bitfinex-derivatives","BTCF0:USTF0",1742426868561,0.00017274,86817.0,86816.0,0.4529378]
["bitfinex-derivatives","BTCF0:USTF0",1742426869468,0.00017274,86817.0,86816.0,0.0921378]
["bitfinex-derivatives","BTCF0:USTF0",1742426869672,0.09230944,86817.0,86816.0,0.0921378]
["bitfinex-derivatives","BTCF0:USTF0",1742426869865,0.15220944,86817.0,86816.0,0.0921378]
["bitfinex-derivatives","BTCF0:USTF0",1742426870064,0.06007274,86817.0,86816.0,0.0921378]
["bitfinex-derivatives","BTCF0:USTF0",1742426870264,0.15220944,86817.0,86816.0,0.0921378]
["bitfinex-derivatives","BTCF0:USTF0",1742426870967,0.06007274,86817.0,86816.0,0.0921378]
["bitfinex-derivatives","BTCF0:USTF0",1742426871475,0.0921389,86815.0,86814.0,0.1652695]
["bitfinex-derivatives","BTCF0:USTF0",1742426871975,0.0921389,86815.0,86814.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1742426872466,0.0921431,86811.0,86810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742426873361,0.1462431,86811.0,86810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742426877670,0.0921463,86808.0,86807.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1742426877863,0.0921495,86805.0,86804.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1742426878063,0.0921495,86805.0,86804.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1742426878668,0.0521495,86805.0,86804.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1742426878968,0.0921505,86804.0,86803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742426879171,0.0921505,86804.0,86800.0,0.00017274]
["bitfinex-derivatives","BTCF0:USTF0",1742426879172,0.0921537,86801.0,86800.0,0.00017274]
["bitfinex-derivatives","BTCF0:USTF0",1742426879563,0.0921643,86791.0,86790.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1742426879774,0.0921718,86784.0,86783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742426879976,0.0921718,86784.0,86783.0,0.4529728]
["bitfinex-derivatives","BTCF0:USTF0",1742426880178,0.0921718,86784.0,86783.0,0.5111728]
["bitfinex-derivatives","BTCF0:USTF0",1742426880379,0.0921718,86784.0,86783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742426881063,0.2108718,86784.0,86783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742426881263,0.1720216,86810.0,86783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742426881577,0.3608,86815.0,86791.0,0.4529643]
["bitfinex-derivatives","BTCF0:USTF0",1742426881578,4e-08,86792.0,86791.0,0.4529643]
["bitfinex-derivatives","BTCF0:USTF0",1742426881779,4e-08,86792.0,86791.0,0.6459643]
["bitfinex-derivatives","BTCF0:USTF0",1742426882369,4e-08,86792.0,86791.0,0.7630643]
["bitfinex-derivatives","BTCF0:USTF0",1742426882669,4e-08,86792.0,86791.0,0.7130643]
["bitfinex-derivatives","BTCF0:USTF0",1742426882865,0.0582,86813.0,86812.0,0.092142]
["bitfinex-derivatives","BTCF0:USTF0",1742426883075,0.148133,86821.0,86816.0,0.0921378]
["bitfinex-derivatives","BTCF0:USTF0",1742426883272,0.1471337,86820.0,86817.0,0.1520367]
["bitfinex-derivatives","BTCF0:USTF0",1742426883477,0.1471337,86820.0,86817.0,0.2098367]
["bitfinex-derivatives","BTCF0:USTF0",1742426883677,0.0921348,86819.0,86817.0,0.2098367]
["bitfinex-derivatives","BTCF0:USTF0",1742426883976,0.03660828,86826.0,86817.0,0.58582546]
["bitfinex-derivatives","BTCF0:USTF0",1742426884171,0.0109751,86826.0,86817.0,0.58582546]
["bitfinex-derivatives","BTCF0:USTF0",1742426884378,0.092131,86823.0,86822.0,0.0921314]
["bitfinex-derivatives","BTCF0:USTF0",1742426884973,0.0921289,86825.0,86824.0,0.0921283]
["bitfinex-derivatives","BTCF0:USTF0",1742426885372,0.0921289,86825.0,86824.0,0.4529283]
["bitfinex-derivatives","BTCF0:USTF0",1742426885572,0.0921289,86825.0,86824.0,0.5696283]
["bitfinex-derivatives","BTCF0:USTF0",1742426885875,0.00017284,86826.0,86825.0,0.0921283]
["bitfinex-derivatives","BTCF0:USTF0",1742426886071,0.01080226,86832.0,86831.0,0.0921219]
["bitfinex-derivatives","BTCF0:USTF0",1742426886477,0.1686556,86841.0,86834.0,0.0921187]
["bitfinex-derivatives","BTCF0:USTF0",1742426886880,0.0921176,86835.0,86834.0,0.0921187]
["bitfinex-derivatives","BTCF0:USTF0",1742426887471,0.0555,86836.0,86835.0,0.0921176]
["bitfinex-derivatives","BTCF0:USTF0",1742426887779,4e-05,86837.0,86836.0,0.0921166]
["bitfinex-derivatives","BTCF0:USTF0",1742426887976,0.0460567,86839.0,86835.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1742426888165,0.0921166,86836.0,86835.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1742426888984,0.0921166,86836.0,86835.0,0.2079176]
["bitfinex-derivatives","BTCF0:USTF0",1742426889379,0.0921166,86836.0,86833.0,0.0460598]
["bitfinex-derivatives","BTCF0:USTF0",1742426889380,0.0921198,86833.0,86832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742426889578,0.36097284,86843.0,86832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742426889886,0.0921139,86839.0,86838.0,0.0921145]
["bitfinex-derivatives","BTCF0:USTF0",1742426890677,0.0921166,86837.0,86836.0,0.092116]
["bitfinex-derivatives","BTCF0:USTF0",1742426891181,0.2067166,86837.0,86836.0,0.092116]
["bitfinex-derivatives","BTCF0:USTF0",1742426891381,0.1146,86837.0,86836.0,0.092116]
["bitfinex-derivatives","BTCF0:USTF0",1742426891577,0.1146,86837.0,86836.0,0.209816]
["bitfinex-derivatives","BTCF0:USTF0",1742426891893,0.0921198,86833.0,86832.0,0.4529208]
["bitfinex-derivatives","BTCF0:USTF0",1742426892082,0.0921189,86835.0,86834.0,0.0921184]
["bitfinex-derivatives","BTCF0:USTF0",1742426892283,0.2081186,86835.0,86834.0,0.0921184]
["bitfinex-derivatives","BTCF0:USTF0",1742426892786,0.0921198,86833.0,86832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742426893473,0.0957195,86833.0,86832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742426894978,0.0035997,86833.0,86832.0,0.4529208]
["bitfinex-derivatives","BTCF0:USTF0",1742426895589,0.0035997,86833.0,86832.0,0.5118208]
["bitfinex-derivatives","BTCF0:USTF0",1742426896990,4e-05,86834.0,86833.0,0.0921198]
["bitfinex-derivatives","BTCF0:USTF0",1742426897191,4e-05,86834.0,86833.0,0.3318598]
["bitfinex-derivatives","BTCF0:USTF0",1742426897388,0.0460568,86839.0,86834.0,0.0460593]
["bitfinex-derivatives","BTCF0:USTF0",1742426897587,4e-05,86836.0,86834.0,0.0460593]
["bitfinex-derivatives","BTCF0:USTF0",1742426897789,0.0921566,86836.0,86835.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1742426897993,0.05804,86836.0,86835.0,0.2089176]
["bitfinex-derivatives","BTCF0:USTF0",1742426898190,4e-05,86836.0,86835.0,0.2089176]
["bitfinex-derivatives","BTCF0:USTF0",1742426899190,0.0921566,86836.0,86835.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1742426899881,0.0921566,86836.0,86835.0,0.2089176]
["bitfinex-derivatives","BTCF0:USTF0",1742426900077,0.1502566,86836.0,86835.0,0.2089176]
["bitfinex-derivatives","BTCF0:USTF0",1742426900286,0.05814,86836.0,86835.0,0.2089176]
["bitfinex-derivatives","BTCF0:USTF0",1742426900488,4e-05,86836.0,86835.0,0.2089176]
["bitfinex-derivatives","BTCF0:USTF0",1742426900877,0.0921566,86836.0,86835.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1742426901394,0.0921566,86836.0,86835.0,0.2089176]
["bitfinex-derivatives","BTCF0:USTF0",1742426902193,0.1489566,86836.0,86835.0,0.2089176]
["bitfinex-derivatives","BTCF0:USTF0",1742426902498,0.05684,86836.0,86835.0,0.2089176]
["bitfinex-derivatives","BTCF0:USTF0",1742426902800,0.0921566,86836.0,86835.0,0.2089176]
["bitfinex-derivatives","BTCF0:USTF0",1742426903001,0.1465566,86836.0,86835.0,0.2089176]
["bitfinex-derivatives","BTCF0:USTF0",1742426907298,0.05444,86836.0,86816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742426907491,0.0921251,86828.0,86827.0,0.09229894]
["bitfinex-derivatives","BTCF0:USTF0",1742426907998,0.0921251,86828.0,86827.0,0.05629683]
["bitfinex-derivatives","BTCF0:USTF0",1742426908399,0.0921261,86827.0,86826.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1742426908799,0.2105261,86827.0,86826.0,0.1504272]
["bitfinex-derivatives","BTCF0:USTF0",1742426909498,0.0921283,86825.0,86824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742426910096,0.0921346,86819.0,86818.0,0.00017274]
["bitfinex-derivatives","BTCF0:USTF0",1742426911106,0.2127346,86819.0,86818.0,0.00017274]
["bitfinex-derivatives","BTCF0:USTF0",1742426911402,0.2700346,86819.0,86818.0,0.00017274]
["bitfinex-derivatives","BTCF0:USTF0",1742426913204,0.2700346,86819.0,86807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742426913205,0.0921463,86809.0,86808.0,0.0921459]
["bitfinex-derivatives","BTCF0:USTF0",1742426913400,0.0921463,86809.0,86808.0,0.1474459]
["bitfinex-derivatives","BTCF0:USTF0",1742426913790,0.0921463,86809.0,86808.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1742426914192,0.0921463,86808.0,86807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742426914407,0.1663525,86810.0,86800.0,0.00017274]
["bitfinex-derivatives","BTCF0:USTF0",1742426914408,0.0921537,86801.0,86800.0,0.00017274]
["bitfinex-derivatives","BTCF0:USTF0",1742426915302,0.2052537,86801.0,86800.0,0.00017274]
["bitfinex-derivatives","BTCF0:USTF0",1742426919515,0.0460736,86808.0,86800.0,0.00017274]
["bitfinex-derivatives","BTCF0:USTF0",1742426919516,0.0573,86811.0,86810.0,0.0921442]
["bitfinex-derivatives","BTCF0:USTF0",1742426919713,0.1784,86816.0,86810.0,0.0460716]
["bitfinex-derivatives","BTCF0:USTF0",1742426919917,0.1784,86816.0,86815.0,0.0921389]
["bitfinex-derivatives","BTCF0:USTF0",1742426920217,0.2705378,86816.0,86815.0,0.0921389]
["bitfinex-derivatives","BTCF0:USTF0",1742426920417,0.2705378,86816.0,86811.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1742426920418,0.1784,86816.0,86814.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1742426920617,0.2705378,86816.0,86815.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1742426920924,0.3264378,86816.0,86815.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1742426924225,0.3264378,86816.0,86806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742426924226,0.0921474,86807.0,86806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742426924525,0.0921495,86805.0,86804.0,0.0921502]
["bitfinex-derivatives","BTCF0:USTF0",1742426925116,0.0460752,86805.0,86801.0,0.0921534]
["bitfinex-derivatives","BTCF0:USTF0",1742426925312,0.0921537,86802.0,86801.0,0.0921534]
["bitfinex-derivatives","BTCF0:USTF0",1742426925517,0.0921537,86802.0,86801.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1742426925719,0.1748757,86804.0,86800.0,0.00017274]
["bitfinex-derivatives","BTCF0:USTF0",1742426925720,0.0921537,86801.0,86800.0,0.00017274]
["bitfinex-derivatives","BTCF0:USTF0",1742426925919,0.1546537,86801.0,86800.0,0.00017274]
["bitfinex-derivatives","BTCF0:USTF0",1742426926716,0.2740137,86801.0,86800.0,0.00017274]
["bitfinex-derivatives","BTCF0:USTF0",1742426928620,0.19615295,86801.0,86792.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1742426928815,0.0921622,86793.0,86792.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1742426929519,0.2266622,86793.0,86792.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1742426931832,0.02455442,86801.0,86800.0,0.0921548]
["bitfinex-derivatives","BTCF0:USTF0",1742426932023,0.0460726,86809.0,86806.0,0.0921476]
["bitfinex-derivatives","BTCF0:USTF0",1742426932222,0.0921463,86808.0,86807.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1742426932431,0.1483463,86808.0,86807.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1742426932925,0.0562,86808.0,86799.0,0.00017274]
["bitfinex-derivatives","BTCF0:USTF0",1742426933126,0.0921537,86801.0,86800.0,0.2221543]
["bitfinex-derivatives","BTCF0:USTF0",1742426933332,0.1926,86807.0,86800.0,0.2221543]
["bitfinex-derivatives","BTCF0:USTF0",1742426933333,0.1926,86807.0,86803.0,0.0921513]
["bitfinex-derivatives","BTCF0:USTF0",1742426933518,0.09215,86805.0,86804.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1742426933825,0.0562,86806.0,86805.0,0.0921495]
["bitfinex-derivatives","BTCF0:USTF0",1742426934026,0.092138,86816.0,86812.0,0.0460708]
["bitfinex-derivatives","BTCF0:USTF0",1742426934225,0.09175807,86820.0,86812.0,0.0460708]
["bitfinex-derivatives","BTCF0:USTF0",1742426934226,0.0921391,86815.0,86814.0,0.0921388]
["bitfinex-derivatives","BTCF0:USTF0",1742426934431,0.0921391,86815.0,86814.0,0.2446388]
["bitfinex-derivatives","BTCF0:USTF0",1742426935121,0.00021274,86817.0,86814.0,0.2446388]
["bitfinex-derivatives","BTCF0:USTF0",1742426935423,0.00017274,86817.0,86816.0,0.0921378]
["bitfinex-derivatives","BTCF0:USTF0",1742426937131,0.00017274,86817.0,86816.0,0.2428378]
["bitfinex-derivatives","BTCF0:USTF0",1742426937318,0.09230944,86817.0,86816.0,0.2428378]
["bitfinex-derivatives","BTCF0:USTF0",1742426938930,0.17120944,86817.0,86816.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1742426939131,0.24920944,86817.0,86816.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1742426940127,0.0921399,86814.0,86813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742426940929,0.15707274,86817.0,86813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742426941119,0.0921397,86815.0,86814.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1742426941328,0.0921397,86815.0,86814.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1742426941625,0.1713397,86815.0,86814.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1742426942433,0.2445397,86815.0,86814.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1742426943138,0.3629397,86815.0,86814.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1742426943432,0.0921484,86806.0,86805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742426943734,0.2708,86815.0,86805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742426943926,0.1976,86815.0,86814.0,0.0921399]
["bitfinex-derivatives","BTCF0:USTF0",1742426944130,4e-05,86816.0,86815.0,0.0921389]
["bitfinex-derivatives","BTCF0:USTF0",1742426944430,0.01080214,86830.0,86829.0,0.092124]
["bitfinex-derivatives","BTCF0:USTF0",1742426944634,0.0921199,86833.0,86832.0,0.0921208]
["bitfinex-derivatives","BTCF0:USTF0",1742426945141,0.0921227,86831.0,86830.0,0.0921229]
["bitfinex-derivatives","BTCF0:USTF0",1742426945322,0.0921205,86833.0,86832.0,0.0921198]
["bitfinex-derivatives","BTCF0:USTF0",1742426946235,0.0921219,86831.0,86830.0,0.046061]
["bitfinex-derivatives","BTCF0:USTF0",1742426946930,0.0921247,86830.0,86829.0,0.0921217]
["bitfinex-derivatives","BTCF0:USTF0",1742426948529,8e-05,86836.0,86834.0,0.0921187]
["bitfinex-derivatives","BTCF0:USTF0",1742426948733,8e-05,86836.0,86835.0,0.0921176]
["bitfinex-derivatives","BTCF0:USTF0",1742426949440,0.0921145,86838.0,86837.0,0.0921145]
["bitfinex-derivatives","BTCF0:USTF0",1742426949634,0.09228644,86839.0,86838.0,0.0921145]
["bitfinex-derivatives","BTCF0:USTF0",1742426950443,0.00017274,86839.0,86838.0,0.0921145]
["bitfinex-derivatives","BTCF0:USTF0",1742426951232,0.0460573,86838.0,86823.0,0.0460648]
["bitfinex-derivatives","BTCF0:USTF0",1742426951432,0.0921281,86826.0,86822.0,0.0140692]
["bitfinex-derivatives","BTCF0:USTF0",1742426951640,0.046059,86835.0,86832.0,0.0921187]
["bitfinex-derivatives","BTCF0:USTF0",1742426951937,0.074,86837.0,86832.0,0.0921187]
["bitfinex-derivatives","BTCF0:USTF0",1742426951938,0.074,86834.0,86833.0,0.0921198]
["bitfinex-derivatives","BTCF0:USTF0",1742426952737,0.1661187,86834.0,86833.0,0.0921198]
["bitfinex-derivatives","BTCF0:USTF0",1742426953043,0.092124,86829.0,86828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742426953738,0.0460611,86831.0,86828.0,0.4068625]
["bitfinex-derivatives","BTCF0:USTF0",1742426953739,0.11824,86831.0,86828.0,0.4068625]
["bitfinex-derivatives","BTCF0:USTF0",1742426953930,0.0739,86833.0,86832.0,0.0921208]
["bitfinex-derivatives","BTCF0:USTF0",1742426954533,0.1660198,86833.0,86832.0,0.0921208]
["bitfinex-derivatives","BTCF0:USTF0",1742426954838,0.0921223,86831.0,86830.0,0.0921222]
["bitfinex-derivatives","BTCF0:USTF0",1742426955141,0.0921229,86831.0,86830.0,0.0921212]
["bitfinex-derivatives","BTCF0:USTF0",1742426956146,0.092124,86829.0,86828.0,0.4529247]
["bitfinex-derivatives","BTCF0:USTF0",1742426956443,0.092124,86829.0,86828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742426957143,0.092124,86829.0,86828.0,0.4529251]
["bitfinex-derivatives","BTCF0:USTF0",1742426958850,0.1381833,86831.0,86830.0,0.0921229]
["bitfinex-derivatives","BTCF0:USTF0",1742426959040,0.0921608,86832.0,86831.0,0.0921219]
["bitfinex-derivatives","BTCF0:USTF0",1742426959436,0.0921608,86832.0,86831.0,0.1689219]
["bitfinex-derivatives","BTCF0:USTF0",1742426960138,0.0921608,86832.0,86831.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1742426965546,0.0921304,86823.0,86822.0,0.00017274]
["bitfinex-derivatives","BTCF0:USTF0",1742426965847,0.0921304,86823.0,86822.0,0.09230414]
["bitfinex-derivatives","BTCF0:USTF0",1742426966337,0.0776,86825.0,86822.0,0.09230414]
["bitfinex-derivatives","BTCF0:USTF0",1742426966338,0.0776,86825.0,86824.0,0.0921293]
["bitfinex-derivatives","BTCF0:USTF0",1742426966545,0.11728,86830.0,86829.0,0.092124]
["bitfinex-derivatives","BTCF0:USTF0",1742426966746,0.11728,86830.0,86829.0,0.452924]
["bitfinex-derivatives","BTCF0:USTF0",1742426967251,0.2094029,86830.0,86829.0,0.452924]
["bitfinex-derivatives","BTCF0:USTF0",1742426967839,0.2094029,86830.0,86829.0,0.605424]
["bitfinex-derivatives","BTCF0:USTF0",1742426968844,0.0921229,86830.0,86829.0,0.605424]
["bitfinex-derivatives","BTCF0:USTF0",1742426969446,0.0779,86831.0,86830.0,0.0921229]
["bitfinex-derivatives","BTCF0:USTF0",1742426969651,0.1700219,86831.0,86830.0,0.2467229]
["bitfinex-derivatives","BTCF0:USTF0",1742426970051,4e-05,86832.0,86831.0,0.0921219]
["bitfinex-derivatives","BTCF0:USTF0",1742426970248,0.0921192,86834.0,86833.0,0.0921198]
["bitfinex-derivatives","BTCF0:USTF0",1742426971755,0.1699192,86834.0,86833.0,0.0921198]
["bitfinex-derivatives","BTCF0:USTF0",1742426974456,0.0921208,86832.0,86831.0,0.2006604]
["bitfinex-derivatives","BTCF0:USTF0",1742426975059,0.1708208,86832.0,86831.0,0.2006604]
["bitfinex-derivatives","BTCF0:USTF0",1742426975358,0.0921229,86830.0,86829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742426975954,0.1708229,86830.0,86829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742426976655,0.0921304,86823.0,86820.0,0.4068665]
["bitfinex-derivatives","BTCF0:USTF0",1742426976860,0.0460638,86826.0,86820.0,0.4068665]
["bitfinex-derivatives","BTCF0:USTF0",1742426976861,0.19526,86830.0,86821.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1742426977164,0.0774,86824.0,86823.0,0.1381956]
["bitfinex-derivatives","BTCF0:USTF0",1742426977461,0.0921263,86827.0,86826.0,0.0921272]
["bitfinex-derivatives","BTCF0:USTF0",1742426978361,0.1695245,86829.0,86826.0,0.0921272]
["bitfinex-derivatives","BTCF0:USTF0",1742426978362,0.092124,86829.0,86828.0,0.0921251]
["bitfinex-derivatives","BTCF0:USTF0",1742426978564,0.092124,86829.0,86828.0,0.4529251]
["bitfinex-derivatives","BTCF0:USTF0",1742426979063,0.092124,86829.0,86828.0,0.5332251]
["bitfinex-derivatives","BTCF0:USTF0",1742426979763,0.247124,86829.0,86828.0,0.5332251]
["bitfinex-derivatives","BTCF0:USTF0",1742426983154,0.247124,86829.0,86828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742426983958,0.27112,86829.0,86828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742426984161,0.27112,86829.0,86828.0,0.4529251]
["bitfinex-derivatives","BTCF0:USTF0",1742426984461,0.0776,86829.0,86828.0,0.4529251]
["bitfinex-derivatives","BTCF0:USTF0",1742426984765,0.0776,86829.0,86828.0,0.6126251]
["bitfinex-derivatives","BTCF0:USTF0",1742426984956,0.169724,86829.0,86828.0,0.6126251]
["bitfinex-derivatives","BTCF0:USTF0",1742426985553,4e-05,86836.0,86830.0,0.0460612]
["bitfinex-derivatives","BTCF0:USTF0",1742426985758,0.4083,86852.0,86836.0,0.0460578]
["bitfinex-derivatives","BTCF0:USTF0",1742426986065,0.0921002,86852.0,86851.0,0.1381469]
["bitfinex-derivatives","BTCF0:USTF0",1742426987567,0.1261492,86854.0,86853.0,0.0920986]
["bitfinex-derivatives","BTCF0:USTF0",1742426987568,0.0801,86854.0,86853.0,0.0920986]
["bitfinex-derivatives","BTCF0:USTF0",1742426987765,0.09226434,86860.0,86859.0,0.0920922]
["bitfinex-derivatives","BTCF0:USTF0",1742426988075,0.09226434,86860.0,86859.0,0.1669922]
["bitfinex-derivatives","BTCF0:USTF0",1742426988363,0.00017274,86860.0,86859.0,0.2440922]
["bitfinex-derivatives","BTCF0:USTF0",1742426988563,0.1238658,86863.0,86860.0,0.0920911]
["bitfinex-derivatives","BTCF0:USTF0",1742426988764,0.0920901,86861.0,86860.0,0.1841803]
["bitfinex-derivatives","BTCF0:USTF0",1742426988965,0.0920901,86861.0,86860.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1742426989177,0.0920996,86852.0,86851.0,0.4529007]
["bitfinex-derivatives","BTCF0:USTF0",1742426989463,0.0920932,86859.0,86858.0,0.0920922]
["bitfinex-derivatives","BTCF0:USTF0",1742426989659,0.16776484,86860.0,86859.0,0.0920922]
["bitfinex-derivatives","BTCF0:USTF0",1742426989857,0.09226484,86860.0,86859.0,0.0920922]
["bitfinex-derivatives","BTCF0:USTF0",1742426990669,0.0920922,86859.0,86858.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1742426990873,0.1675922,86859.0,86858.0,0.1667929]
["bitfinex-derivatives","BTCF0:USTF0",1742426992154,0.0920922,86859.0,86858.0,0.1667929]
["bitfinex-derivatives","BTCF0:USTF0",1742426992769,0.1732922,86859.0,86858.0,0.1667929]
["bitfinex-derivatives","BTCF0:USTF0",1742426993067,0.1732922,86859.0,86858.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1742426993271,0.2500922,86859.0,86858.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1742426994074,0.2500922,86859.0,86858.0,0.1667933]
["bitfinex-derivatives","BTCF0:USTF0",1742426994271,0.158,86859.0,86851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742426994458,0.0921081,86844.0,86843.0,0.00892983]
["bitfinex-derivatives","BTCF0:USTF0",1742426994664,0.3608,86854.0,86853.0,0.0920969]
["bitfinex-derivatives","BTCF0:USTF0",1742426994665,0.0920984,86854.0,86853.0,0.0920969]
["bitfinex-derivatives","BTCF0:USTF0",1742426994864,0.0921026,86850.0,86849.0,0.0921023]
["bitfinex-derivatives","BTCF0:USTF0",1742426995773,0.0921026,86850.0,86849.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1742426995971,0.0921026,86850.0,86849.0,0.1745028]
["bitfinex-derivatives","BTCF0:USTF0",1742426997866,0.0921026,86850.0,86849.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1742426998576,0.0921026,86850.0,86849.0,0.1745028]
["bitfinex-derivatives","BTCF0:USTF0",1742426999073,0.3608,86859.0,86856.0,0.0920952]
["bitfinex-derivatives","BTCF0:USTF0",1742426999264,0.1672933,86858.0,86857.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1742426999568,0.0921007,86851.0,86850.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1742427000160,0.0752,86852.0,86845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742427000161,0.0921039,86848.0,86845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742427000365,0.0460592,86835.0,86826.0,0.0460634]
["bitfinex-derivatives","BTCF0:USTF0",1742427000564,0.3608,86834.0,86833.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1742427000764,0.11576,86842.0,86833.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1742427001073,0.11576,86842.0,86833.0,0.1689198]
["bitfinex-derivatives","BTCF0:USTF0",1742427001074,0.0921187,86834.0,86833.0,0.1689198]
["bitfinex-derivatives","BTCF0:USTF0",1742427001274,0.0460587,86836.0,86835.0,0.0921176]
["bitfinex-derivatives","BTCF0:USTF0",1742427001477,0.0921164,86837.0,86836.0,0.092116]
["bitfinex-derivatives","BTCF0:USTF0",1742427001675,0.0921164,86837.0,86836.0,0.248416]
["bitfinex-derivatives","BTCF0:USTF0",1742427002071,0.0921155,86837.0,86836.0,0.248416]
["bitfinex-derivatives","BTCF0:USTF0",1742427002475,0.00017274,86844.0,86836.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1742427002675,0.0921124,86841.0,86840.0,0.0921119]
["bitfinex-derivatives","BTCF0:USTF0",1742427002876,0.0921124,86841.0,86836.0,0.2023578]
["bitfinex-derivatives","BTCF0:USTF0",1742427002877,0.00017274,86844.0,86843.0,0.0921092]
["bitfinex-derivatives","BTCF0:USTF0",1742427003873,0.00017274,86844.0,86843.0,0.2484092]
["bitfinex-derivatives","BTCF0:USTF0",1742427005470,0.00017274,86844.0,86843.0,0.3641692]
["bitfinex-derivatives","BTCF0:USTF0",1742427005874,0.00017274,86844.0,86843.0,0.2484092]
["bitfinex-derivatives","BTCF0:USTF0",1742427006972,0.00017274,86844.0,86843.0,0.3641692]
["bitfinex-derivatives","BTCF0:USTF0",1742427007478,0.00017274,86844.0,86843.0,0.2484092]
["bitfinex-derivatives","BTCF0:USTF0",1742427007680,0.00017274,86844.0,86843.0,0.3641692]
["bitfinex-derivatives","BTCF0:USTF0",1742427007877,0.00017274,86844.0,86843.0,0.2484092]
["bitfinex-derivatives","BTCF0:USTF0",1742427008074,0.00017274,86844.0,86843.0,0.3641692]
["bitfinex-derivatives","BTCF0:USTF0",1742427008673,0.00017274,86844.0,86843.0,0.2484092]
["bitfinex-derivatives","BTCF0:USTF0",1742427008873,0.00017274,86844.0,86843.0,0.3641692]
["bitfinex-derivatives","BTCF0:USTF0",1742427009074,0.00017274,86844.0,86843.0,0.2484092]
["bitfinex-derivatives","BTCF0:USTF0",1742427009395,0.00377193,86844.0,86843.0,0.2484092]
["bitfinex-derivatives","BTCF0:USTF0",1742427009588,0.00377193,86844.0,86843.0,0.3641692]
["bitfinex-derivatives","BTCF0:USTF0",1742427010272,0.00377193,86844.0,86843.0,0.2484092]
["bitfinex-derivatives","BTCF0:USTF0",1742427010473,0.00377193,86844.0,86843.0,0.3641692]
["bitfinex-derivatives","BTCF0:USTF0",1742427013182,0.00377193,86844.0,86843.0,0.2484092]
["bitfinex-derivatives","BTCF0:USTF0",1742427013883,0.00377193,86844.0,86843.0,0.3641692]
["bitfinex-derivatives","BTCF0:USTF0",1742427014284,0.09588003,86844.0,86843.0,0.2484092]
["bitfinex-derivatives","BTCF0:USTF0",1742427015281,0.09588003,86844.0,86140.0,0.11407064]
["bitfinex-derivatives","BTCF0:USTF0",1742427015282,0.0921219,86831.0,86830.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1742427015576,0.0921219,86831.0,86830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742427015773,0.0921251,86828.0,86817.0,0.0921364]
["bitfinex-derivatives","BTCF0:USTF0",1742427015975,0.0921251,86828.0,86818.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1742427016176,0.09572429,86828.0,86818.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1742427016384,0.09572429,86828.0,86827.0,1.798e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742427016984,0.10948242,86828.0,86827.0,1.798e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742427017990,0.22528242,86828.0,86827.0,1.798e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742427018381,0.23482675,86828.0,86827.0,1.798e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742427018584,0.092142,86812.0,86811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742427018779,0.10168633,86812.0,86811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742427018990,0.10528552,86812.0,86811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742427019488,0.26218552,86812.0,86811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742427019993,0.0921484,86806.0,86805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742427020193,0.10169273,86806.0,86805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742427020396,0.0921505,86804.0,86803.0,0.09232384]
["bitfinex-derivatives","BTCF0:USTF0",1742427020989,0.10189375,86804.0,86803.0,0.09232384]
["bitfinex-derivatives","BTCF0:USTF0",1742427021380,0.01334244,86804.0,86803.0,0.09232384]
["bitfinex-derivatives","BTCF0:USTF0",1742427021680,0.00017274,86820.0,86819.0,0.0921346]
["bitfinex-derivatives","BTCF0:USTF0",1742427022095,0.00017274,86820.0,86819.0,0.4529346]
["bitfinex-derivatives","BTCF0:USTF0",1742427022595,0.00017274,86820.0,86819.0,0.5296346]
["bitfinex-derivatives","BTCF0:USTF0",1742427022994,0.11584,86847.0,86840.0,0.0921123]
["bitfinex-derivatives","BTCF0:USTF0",1742427023185,0.0921157,86838.0,86837.0,0.0921146]
["bitfinex-derivatives","BTCF0:USTF0",1742427023381,0.10405409,86843.0,86838.0,0.0921125]
["bitfinex-derivatives","BTCF0:USTF0",1742427023681,0.10405409,86843.0,86834.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1742427023682,4e-05,86843.0,86842.0,0.0921102]
["bitfinex-derivatives","BTCF0:USTF0",1742427024291,4e-05,86843.0,86842.0,0.1688102]
["bitfinex-derivatives","BTCF0:USTF0",1742427024487,0.00579935,86843.0,86842.0,0.1688102]
["bitfinex-derivatives","BTCF0:USTF0",1742427025387,4e-05,86843.0,86842.0,0.1688102]
["bitfinex-derivatives","BTCF0:USTF0",1742427025788,4e-05,86847.0,86846.0,0.092106]
["bitfinex-derivatives","BTCF0:USTF0",1742427026092,4e-05,86847.0,86846.0,0.207906]
["bitfinex-derivatives","BTCF0:USTF0",1742427026294,0.0814,86848.0,86847.0,0.0921049]
["bitfinex-derivatives","BTCF0:USTF0",1742427026598,0.0814,86848.0,86847.0,0.2410049]
["bitfinex-derivatives","BTCF0:USTF0",1742427027394,0.01079748,86861.0,86848.0,0.0460515]
["bitfinex-derivatives","BTCF0:USTF0",1742427027590,0.01079748,86861.0,86860.0,0.0920911]
["bitfinex-derivatives","BTCF0:USTF0",1742427027792,4e-05,86862.0,86860.0,0.0920911]
["bitfinex-derivatives","BTCF0:USTF0",1742427027993,0.1735301,86862.0,86861.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1742427029286,0.1735301,86862.0,86861.0,0.2409901]
["bitfinex-derivatives","BTCF0:USTF0",1742427029994,0.1735301,86862.0,86861.0,0.1052901]
["bitfinex-derivatives","BTCF0:USTF0",1742427030196,0.1735301,86862.0,86861.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1742427030505,0.08144,86862.0,86859.0,0.0460459]
["bitfinex-derivatives","BTCF0:USTF0",1742427030689,0.0920911,86860.0,86859.0,0.0920918]
["bitfinex-derivatives","BTCF0:USTF0",1742427031401,0.0920964,86856.0,86855.0,0.0920964]
["bitfinex-derivatives","BTCF0:USTF0",1742427031597,0.0920975,86854.0,86853.0,0.00017274]
["bitfinex-derivatives","BTCF0:USTF0",1742427032202,0.1706975,86854.0,86853.0,0.00017274]
["bitfinex-derivatives","BTCF0:USTF0",1742427034309,0.0821991,86854.0,86853.0,0.09227134]
["bitfinex-derivatives","BTCF0:USTF0",1742427034602,0.1742966,86854.0,86853.0,0.24717134]
["bitfinex-derivatives","BTCF0:USTF0",1742427035996,0.18005498,86854.0,86853.0,0.24717134]
["bitfinex-derivatives","BTCF0:USTF0",1742427036402,0.08795748,86854.0,86853.0,0.24717134]
["bitfinex-derivatives","BTCF0:USTF0",1742427036601,0.18005498,86854.0,86853.0,0.22125833]
["bitfinex-derivatives","BTCF0:USTF0",1742427037398,0.1742966,86854.0,86853.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1742427038005,0.0920986,86853.0,86852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742427038203,0.0921049,86848.0,86847.0,0.0921018]
["bitfinex-derivatives","BTCF0:USTF0",1742427038394,0.1618124,86848.0,86835.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742427038603,0.092124,86829.0,86828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742427038812,0.0921378,86818.0,86816.0,0.0460689]
["bitfinex-derivatives","BTCF0:USTF0",1742427039004,0.0921378,86818.0,86817.0,0.0921361]
["bitfinex-derivatives","BTCF0:USTF0",1742427039400,0.0921341,86820.0,86819.0,0.0460671]
["bitfinex-derivatives","BTCF0:USTF0",1742427039600,0.0957344,86820.0,86819.0,0.0460671]
["bitfinex-derivatives","BTCF0:USTF0",1742427040104,0.0036003,86820.0,86819.0,0.0460671]
["bitfinex-derivatives","BTCF0:USTF0",1742427040296,0.0036003,86820.0,86819.0,0.0760671]
["bitfinex-derivatives","BTCF0:USTF0",1742427040601,0.0036003,86820.0,86819.0,0.0460671]
["bitfinex-derivatives","BTCF0:USTF0",1742427040807,0.0036003,86820.0,86819.0,0.4068671]
["bitfinex-derivatives","BTCF0:USTF0",1742427041006,0.0036003,86820.0,86819.0,0.5971671]
["bitfinex-derivatives","BTCF0:USTF0",1742427041302,0.00017274,86828.0,86827.0,0.0921261]
["bitfinex-derivatives","BTCF0:USTF0",1742427041510,0.00017274,86828.0,86827.0,0.4529261]
["bitfinex-derivatives","BTCF0:USTF0",1742427042010,0.00017274,86828.0,86827.0,0.6132261]
["bitfinex-derivatives","BTCF0:USTF0",1742427042403,4e-05,86840.0,86839.0,0.0921134]
["bitfinex-derivatives","BTCF0:USTF0",1742427042610,4e-05,86840.0,86839.0,0.4529134]
["bitfinex-derivatives","BTCF0:USTF0",1742427042804,0.0921523,86840.0,86839.0,0.6132134]
["bitfinex-derivatives","BTCF0:USTF0",1742427043302,0.0921187,86835.0,86834.0,0.0921185]
["bitfinex-derivatives","BTCF0:USTF0",1742427043503,0.0921187,86834.0,86833.0,0.11576]
["bitfinex-derivatives","BTCF0:USTF0",1742427043701,0.1690187,86834.0,86833.0,0.2078798]
["bitfinex-derivatives","BTCF0:USTF0",1742427044417,0.0460964,86840.0,86836.0,0.0460581]
["bitfinex-derivatives","BTCF0:USTF0",1742427044611,0.1382119,86840.0,86839.0,0.0921134]
["bitfinex-derivatives","BTCF0:USTF0",1742427044912,0.0460964,86840.0,86839.0,0.0921134]
["bitfinex-derivatives","BTCF0:USTF0",1742427045205,4e-05,86840.0,86839.0,0.0921134]
["bitfinex-derivatives","BTCF0:USTF0",1742427045407,0.1677102,86842.0,86841.0,0.0921113]
["bitfinex-derivatives","BTCF0:USTF0",1742427045611,0.07564,86842.0,86841.0,0.0921113]
["bitfinex-derivatives","BTCF0:USTF0",1742427045807,4e-05,86842.0,86841.0,0.0921113]
["bitfinex-derivatives","BTCF0:USTF0",1742427046406,0.00017274,86843.0,86842.0,0.0921102]
["bitfinex-derivatives","BTCF0:USTF0",1742427046914,0.00021274,86843.0,86842.0,0.3650702]
["bitfinex-derivatives","BTCF0:USTF0",1742427047309,0.00021274,86843.0,86842.0,0.2493102]
["bitfinex-derivatives","BTCF0:USTF0",1742427047512,0.00021274,86843.0,86842.0,0.3650702]
["bitfinex-derivatives","BTCF0:USTF0",1742427048515,0.07441274,86843.0,86842.0,0.3650702]
["bitfinex-derivatives","BTCF0:USTF0",1742427048704,0.16652194,86843.0,86842.0,0.3650702]
["bitfinex-derivatives","BTCF0:USTF0",1742427050117,0.16652194,86843.0,86842.0,0.2493102]
["bitfinex-derivatives","BTCF0:USTF0",1742427050408,0.0921145,86838.0,86837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742427050615,0.0921145,86838.0,86837.0,0.4529155]
["bitfinex-derivatives","BTCF0:USTF0",1742427052211,0.0774,86838.0,86837.0,0.4529155]
["bitfinex-derivatives","BTCF0:USTF0",1742427052415,0.1695145,86838.0,86837.0,0.4529155]
["bitfinex-derivatives","BTCF0:USTF0",1742427052710,0.2446145,86838.0,86837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742427053612,0.0921261,86827.0,86823.0,0.0921302]
["bitfinex-derivatives","BTCF0:USTF0",1742427053817,0.09572607,86827.0,86826.0,0.09229994]
["bitfinex-derivatives","BTCF0:USTF0",1742427054315,0.00359997,86827.0,86826.0,0.09229994]
["bitfinex-derivatives","BTCF0:USTF0",1742427054611,0.24532607,86827.0,86826.0,0.09229994]
["bitfinex-derivatives","BTCF0:USTF0",1742427055004,0.15319997,86827.0,86826.0,0.09229994]
["bitfinex-derivatives","BTCF0:USTF0",1742427055215,0.15319997,86827.0,86826.0,0.24599994]
["bitfinex-derivatives","BTCF0:USTF0",1742427056005,0.15319997,86827.0,86826.0,0.09229994]
["bitfinex-derivatives","BTCF0:USTF0",1742427056208,0.24532607,86827.0,86826.0,0.09229994]
["bitfinex-derivatives","BTCF0:USTF0",1742427056413,0.24532607,86827.0,86826.0,0.00017274]
["bitfinex-derivatives","BTCF0:USTF0",1742427057103,0.092142,86813.0,86812.0,0.0921419]
["bitfinex-derivatives","BTCF0:USTF0",1742427057304,0.09574197,86813.0,86812.0,0.0921419]
["bitfinex-derivatives","BTCF0:USTF0",1742427057519,0.092142,86812.0,86811.0,0.0921428]
["bitfinex-derivatives","BTCF0:USTF0",1742427057909,0.25044197,86812.0,86811.0,0.0921428]
["bitfinex-derivatives","BTCF0:USTF0",1742427058110,0.15829997,86812.0,86811.0,0.0921428]
["bitfinex-derivatives","BTCF0:USTF0",1742427058311,0.25044197,86812.0,86811.0,0.0921428]
["bitfinex-derivatives","BTCF0:USTF0",1742427059207,0.246842,86812.0,86811.0,0.0921428]
["bitfinex-derivatives","BTCF0:USTF0",1742427059407,0.246842,86812.0,86806.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1742427059408,0.0921474,86807.0,86806.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1742427059603,0.0921505,86804.0,86803.0,0.09232194]
["bitfinex-derivatives","BTCF0:USTF0",1742427059810,0.0921505,86804.0,86803.0,0.00017274]
["bitfinex-derivatives","BTCF0:USTF0",1742427061326,0.1558,86806.0,86805.0,0.0921495]
["bitfinex-derivatives","BTCF0:USTF0",1742427061525,0.0777,86806.0,86805.0,0.0921495]
["bitfinex-derivatives","BTCF0:USTF0",1742427062023,0.0777,86806.0,86805.0,0.2408495]
["bitfinex-derivatives","BTCF0:USTF0",1742427062221,0.1698484,86806.0,86805.0,0.2408495]
["bitfinex-derivatives","BTCF0:USTF0",1742427062824,4e-05,86807.0,86806.0,0.0921484]
["bitfinex-derivatives","BTCF0:USTF0",1742427063025,4e-05,86807.0,86806.0,0.2079484]
["bitfinex-derivatives","BTCF0:USTF0",1742427063323,0.0921474,86807.0,86806.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1742427063522,0.0921474,86807.0,86806.0,0.0921484]
["bitfinex-derivatives","BTCF0:USTF0",1742427064034,0.0921495,86805.0,86804.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742427064227,0.0921505,86804.0,86803.0,0.00017274]
["bitfinex-derivatives","BTCF0:USTF0",1742427064535,0.1956,86804.0,86803.0,0.00017274]
["bitfinex-derivatives","BTCF0:USTF0",1742427064721,0.2877505,86804.0,86803.0,0.09232434]
["bitfinex-derivatives","BTCF0:USTF0",1742427065122,0.2877505,86804.0,86803.0,0.24372434]
["bitfinex-derivatives","BTCF0:USTF0",1742427066125,0.3645505,86804.0,86803.0,0.00017274]
["bitfinex-derivatives","BTCF0:USTF0",1742427066726,0.3645505,86804.0,86803.0,0.09232434]
["bitfinex-derivatives","BTCF0:USTF0",1742427067824,0.2724,86804.0,86803.0,0.09232434]
["bitfinex-derivatives","BTCF0:USTF0",1742427068227,0.2724,86804.0,86803.0,0.24642434]
["bitfinex-derivatives","BTCF0:USTF0",1742427068933,0.3645505,86804.0,86803.0,0.24642434]
["bitfinex-derivatives","BTCF0:USTF0",1742427070032,0.3645505,86804.0,86803.0,0.07997274]
["bitfinex-derivatives","BTCF0:USTF0",1742427070336,0.3645505,86804.0,86803.0,0.00017274]
["bitfinex-derivatives","BTCF0:USTF0",1742427071639,0.3645505,86804.0,86783.0,0.4529713]
["bitfinex-derivatives","BTCF0:USTF0",1742427071640,0.0921718,86784.0,86783.0,0.4529713]
["bitfinex-derivatives","BTCF0:USTF0",1742427071936,0.0921703,86786.0,86785.0,0.1382538]
["bitfinex-derivatives","BTCF0:USTF0",1742427072827,0.1586,86786.0,86785.0,0.1382538]
["bitfinex-derivatives","BTCF0:USTF0",1742427073535,0.1586,86786.0,86785.0,0.1626538]
["bitfinex-derivatives","BTCF0:USTF0",1742427073721,0.2507697,86786.0,86785.0,0.208739]
["bitfinex-derivatives","BTCF0:USTF0",1742427073926,0.2507697,86786.0,86785.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1742427074328,0.0921718,86784.0,86783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742427075939,0.0921718,86784.0,86783.0,0.4529728]
["bitfinex-derivatives","BTCF0:USTF0",1742427076141,4e-05,86805.0,86793.0,0.0921622]
["bitfinex-derivatives","BTCF0:USTF0",1742427076340,0.0732,86798.0,86793.0,0.4529622]
["bitfinex-derivatives","BTCF0:USTF0",1742427076636,4e-05,86795.0,86793.0,0.4529622]
["bitfinex-derivatives","BTCF0:USTF0",1742427077137,4e-05,86795.0,86793.0,0.6123622]
["bitfinex-derivatives","BTCF0:USTF0",1742427077334,0.0783,86797.0,86793.0,0.6123622]
["bitfinex-derivatives","BTCF0:USTF0",1742427077533,4e-05,86795.0,86793.0,0.6123622]
["bitfinex-derivatives","BTCF0:USTF0",1742427078141,0.09233404,86794.0,86793.0,0.6123622]
["bitfinex-derivatives","BTCF0:USTF0",1742427078341,0.00017284,86794.0,86793.0,0.6123622]
["bitfinex-derivatives","BTCF0:USTF0",1742427078539,0.00017284,86794.0,86793.0,0.7281622]
["bitfinex-derivatives","BTCF0:USTF0",1742427079133,4e-08,86795.0,86794.0,0.0921612]
["bitfinex-derivatives","BTCF0:USTF0",1742427079340,0.00305,86815.0,86811.0,0.1382121]
["bitfinex-derivatives","BTCF0:USTF0",1742427079341,0.0921425,86812.0,86811.0,0.1382121]
["bitfinex-derivatives","BTCF0:USTF0",1742427081237,0.0921442,86810.0,86809.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1742427081431,0.0921505,86805.0,86804.0,0.0921496]
["bitfinex-derivatives","BTCF0:USTF0",1742427081629,0.0921505,86804.0,86803.0,0.07347284]
["bitfinex-derivatives","BTCF0:USTF0",1742427081831,0.0921505,86804.0,86803.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1742427082234,0.1675505,86804.0,86803.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1742427082435,0.1675505,86804.0,86803.0,0.09232444]
["bitfinex-derivatives","BTCF0:USTF0",1742427082643,0.1675505,86804.0,86803.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1742427082940,0.1675505,86804.0,86803.0,0.09232444]
["bitfinex-derivatives","BTCF0:USTF0",1742427083244,0.0754,86804.0,86803.0,0.09232444]
["bitfinex-derivatives","BTCF0:USTF0",1742427083539,0.0754,86804.0,86803.0,0.45312444]
["bitfinex-derivatives","BTCF0:USTF0",1742427083934,0.0754,86804.0,86803.0,0.52972444]
["bitfinex-derivatives","BTCF0:USTF0",1742427084339,0.0775,86805.0,86804.0,0.0921505]
["bitfinex-derivatives","BTCF0:USTF0",1742427084535,0.1696495,86805.0,86804.0,0.6062505]
["bitfinex-derivatives","BTCF0:USTF0",1742427084937,0.2442495,86805.0,86804.0,0.6062505]
["bitfinex-derivatives","BTCF0:USTF0",1742427085341,0.2442495,86805.0,86804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742427085543,4e-05,86806.0,86805.0,0.0921495]
["bitfinex-derivatives","BTCF0:USTF0",1742427085745,4e-05,86806.0,86805.0,0.1688495]
["bitfinex-derivatives","BTCF0:USTF0",1742427085946,4e-05,86806.0,86805.0,0.2454495]
["bitfinex-derivatives","BTCF0:USTF0",1742427086339,0.07464,86806.0,86805.0,0.2454495]
["bitfinex-derivatives","BTCF0:USTF0",1742427086649,0.15304,86806.0,86805.0,0.2454495]
["bitfinex-derivatives","BTCF0:USTF0",1742427088749,0.2451884,86806.0,86805.0,0.2454495]
["bitfinex-derivatives","BTCF0:USTF0",1742427090036,0.15304,86806.0,86805.0,0.2454495]
["bitfinex-derivatives","BTCF0:USTF0",1742427090645,0.07844,86806.0,86805.0,0.2454495]
["bitfinex-derivatives","BTCF0:USTF0",1742427090852,4e-05,86806.0,86805.0,0.2454495]
["bitfinex-derivatives","BTCF0:USTF0",1742427091252,0.0921445,86810.0,86809.0,0.0921452]
["bitfinex-derivatives","BTCF0:USTF0",1742427091447,0.123571,86812.0,86811.0,0.0921431]
["bitfinex-derivatives","BTCF0:USTF0",1742427091647,0.123571,86812.0,86811.0,0.4529431]
["bitfinex-derivatives","BTCF0:USTF0",1742427091843,0.03590197,86822.0,86818.0,0.0921346]
["bitfinex-derivatives","BTCF0:USTF0",1742427092044,0.0775,86821.0,86819.0,0.6071346]
["bitfinex-derivatives","BTCF0:USTF0",1742427092249,4e-05,86821.0,86819.0,0.6071346]
["bitfinex-derivatives","BTCF0:USTF0",1742427092449,4e-05,86821.0,86819.0,0.62023759]
["bitfinex-derivatives","BTCF0:USTF0",1742427093242,0.01079963,86842.0,86824.0,0.4606435]
["bitfinex-derivatives","BTCF0:USTF0",1742427093445,0.01079963,86842.0,86841.0,0.4529113]
["bitfinex-derivatives","BTCF0:USTF0",1742427093643,0.01079963,86842.0,86841.0,0.2079113]
["bitfinex-derivatives","BTCF0:USTF0",1742427093644,0.10290983,86842.0,86841.0,0.2079113]
["bitfinex-derivatives","BTCF0:USTF0",1742427093855,0.10290983,86842.0,86841.0,0.0921113]
["bitfinex-derivatives","BTCF0:USTF0",1742427094056,0.10290983,86842.0,86835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742427094057,0.0921113,86841.0,86835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742427094257,0.1491,86841.0,86840.0,0.0921123]
["bitfinex-derivatives","BTCF0:USTF0",1742427094555,4e-05,86844.0,86843.0,0.0921092]
["bitfinex-derivatives","BTCF0:USTF0",1742427095054,0.07694,86844.0,86843.0,0.0921092]
["bitfinex-derivatives","BTCF0:USTF0",1742427095250,0.0769,86844.0,86843.0,0.0921092]
["bitfinex-derivatives","BTCF0:USTF0",1742427095754,0.0769,86844.0,86843.0,0.2078692]
["bitfinex-derivatives","BTCF0:USTF0",1742427096158,0.0769,86844.0,86843.0,0.0921092]
["bitfinex-derivatives","BTCF0:USTF0",1742427096457,0.0769,86844.0,86843.0,0.2859692]
["bitfinex-derivatives","BTCF0:USTF0",1742427096757,0.0769,86844.0,86843.0,0.3597692]
["bitfinex-derivatives","BTCF0:USTF0",1742427097147,0.0769,86844.0,86843.0,0.2440092]
["bitfinex-derivatives","BTCF0:USTF0",1742427097347,0.0769,86844.0,86843.0,0.3597692]
["bitfinex-derivatives","BTCF0:USTF0",1742427098451,0.1690081,86844.0,86843.0,0.3597692]
["bitfinex-derivatives","BTCF0:USTF0",1742427098652,0.0460568,86839.0,86835.0,0.4989723]
["bitfinex-derivatives","BTCF0:USTF0",1742427098952,0.0769,86844.0,86835.0,0.4989723]
["bitfinex-derivatives","BTCF0:USTF0",1742427098953,0.1381738,86838.0,86837.0,0.0921145]
["bitfinex-derivatives","BTCF0:USTF0",1742427099262,0.2141738,86838.0,86837.0,0.0921145]
["bitfinex-derivatives","BTCF0:USTF0",1742427099448,0.1220572,86838.0,86837.0,0.0921145]
["bitfinex-derivatives","BTCF0:USTF0",1742427100550,0.0460599,86833.0,86825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742427100755,0.0921229,86830.0,86826.0,0.0921266]
["bitfinex-derivatives","BTCF0:USTF0",1742427100958,0.0921229,86830.0,86829.0,0.09229673]
["bitfinex-derivatives","BTCF0:USTF0",1742427103263,0.2742605,86832.0,86829.0,0.09229673]
["bitfinex-derivatives","BTCF0:USTF0",1742427103264,0.2282,86832.0,86831.0,0.0921219]
["bitfinex-derivatives","BTCF0:USTF0",1742427103962,0.2282,86832.0,86831.0,0.1649219]
["bitfinex-derivatives","BTCF0:USTF0",1742427104359,0.0763,86832.0,86831.0,0.1649219]
["bitfinex-derivatives","BTCF0:USTF0",1742427105563,0.0763,86832.0,86831.0,0.2806819]
["bitfinex-derivatives","BTCF0:USTF0",1742427106059,4e-05,86834.0,86833.0,0.0921198]
["bitfinex-derivatives","BTCF0:USTF0",1742427106260,4e-05,86834.0,86833.0,0.4529198]
["bitfinex-derivatives","BTCF0:USTF0",1742427106460,0.092115,86838.0,86837.0,0.0921155]
["bitfinex-derivatives","BTCF0:USTF0",1742427107160,0.092115,86838.0,86837.0,0.2457155]
["bitfinex-derivatives","BTCF0:USTF0",1742427109852,0.0460582,86837.0,86833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742427110069,0.0921176,86835.0,86834.0,0.2078776]
["bitfinex-derivatives","BTCF0:USTF0",1742427110466,0.2478176,86835.0,86834.0,0.2078776]
["bitfinex-derivatives","BTCF0:USTF0",1742427110764,0.1557,86835.0,86834.0,0.0921176]
["bitfinex-derivatives","BTCF0:USTF0",1742427110963,0.2478176,86835.0,86834.0,0.0921176]
["bitfinex-derivatives","BTCF0:USTF0",1742427111872,0.2478176,86835.0,86834.0,0.1646176]
["bitfinex-derivatives","BTCF0:USTF0",1742427113071,0.2478176,86835.0,86834.0,0.2378176]
["bitfinex-derivatives","BTCF0:USTF0",1742427114262,0.2478176,86835.0,86834.0,0.1646176]
["bitfinex-derivatives","BTCF0:USTF0",1742427114464,0.0460609,86832.0,86823.0,0.0460648]
["bitfinex-derivatives","BTCF0:USTF0",1742427114658,0.0921229,86830.0,86829.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1742427115068,0.2437229,86830.0,86829.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1742427115569,0.2437229,86830.0,86829.0,0.09229673]
["bitfinex-derivatives","BTCF0:USTF0",1742427116561,0.1516,86830.0,86829.0,0.09229673]
["bitfinex-derivatives","BTCF0:USTF0",1742427117160,0.1516,86830.0,86829.0,0.24079673]
["bitfinex-derivatives","BTCF0:USTF0",1742427118071,0.2437229,86830.0,86829.0,0.24079673]
["bitfinex-derivatives","BTCF0:USTF0",1742427119768,0.0461,86831.0,86830.0,0.0921229]
["bitfinex-derivatives","BTCF0:USTF0",1742427119961,0.0461,86831.0,86830.0,0.4322829]
["bitfinex-derivatives","BTCF0:USTF0",1742427120271,0.1381819,86831.0,86830.0,0.2823829]
["bitfinex-derivatives","BTCF0:USTF0",1742427120664,0.04606,86831.0,86830.0,0.3581829]
["bitfinex-derivatives","BTCF0:USTF0",1742427121372,0.12516,86831.0,86830.0,0.3581829]
["bitfinex-derivatives","BTCF0:USTF0",1742427122272,0.2172819,86831.0,86830.0,0.3581829]
["bitfinex-derivatives","BTCF0:USTF0",1742427122473,0.20096,86831.0,86830.0,0.3581829]
["bitfinex-derivatives","BTCF0:USTF0",1742427122665,0.12516,86831.0,86830.0,0.3581829]
["bitfinex-derivatives","BTCF0:USTF0",1742427123764,0.2172819,86831.0,86830.0,0.3581829]
["bitfinex-derivatives","BTCF0:USTF0",1742427124463,0.2965819,86831.0,86830.0,0.3581829]
["bitfinex-derivatives","BTCF0:USTF0",1742427124863,0.04606,86831.0,86830.0,0.3581829]
["bitfinex-derivatives","BTCF0:USTF0",1742427125062,4e-05,86841.0,86835.0,0.0460586]
["bitfinex-derivatives","BTCF0:USTF0",1742427125260,0.0746,86849.0,86846.0,0.092106]
["bitfinex-derivatives","BTCF0:USTF0",1742427125477,0.0746,86849.0,86846.0,0.568626]
["bitfinex-derivatives","BTCF0:USTF0",1742427126068,0.0746,86849.0,86846.0,0.727326]
["bitfinex-derivatives","BTCF0:USTF0",1742427127170,0.01727,86848.0,86847.0,0.0921049]
["bitfinex-derivatives","BTCF0:USTF0",1742427127479,0.01727,86848.0,86847.0,0.1121049]
["bitfinex-derivatives","BTCF0:USTF0",1742427127775,0.01727,86848.0,86847.0,0.26110266]
["bitfinex-derivatives","BTCF0:USTF0",1742427127970,0.01727,86848.0,86847.0,0.2481049]
["bitfinex-derivatives","BTCF0:USTF0",1742427128171,0.17177,86848.0,86847.0,0.2481049]
["bitfinex-derivatives","BTCF0:USTF0",1742427128366,0.17177,86848.0,86847.0,0.3938249]
["bitfinex-derivatives","BTCF0:USTF0",1742427128567,0.00923,86849.0,86847.0,0.2781049]
["bitfinex-derivatives","BTCF0:USTF0",1742427128771,0.00017273,86856.0,86855.0,0.0920964]
["bitfinex-derivatives","BTCF0:USTF0",1742427128966,4e-05,86859.0,86858.0,0.0920933]
["bitfinex-derivatives","BTCF0:USTF0",1742427129371,0.0788,86866.0,86861.0,0.0920901]
["bitfinex-derivatives","BTCF0:USTF0",1742427129570,0.07664,86867.0,86866.0,0.0920848]
["bitfinex-derivatives","BTCF0:USTF0",1742427129770,0.07664,86867.0,86866.0,0.2078048]
["bitfinex-derivatives","BTCF0:USTF0",1742427129968,0.0920911,86861.0,86860.0,0.092089]
["bitfinex-derivatives","BTCF0:USTF0",1742427130272,0.07664,86867.0,86866.0,0.0920848]
["bitfinex-derivatives","BTCF0:USTF0",1742427130471,0.1687237,86867.0,86866.0,0.0920848]
["bitfinex-derivatives","BTCF0:USTF0",1742427131274,0.1686837,86867.0,86866.0,0.0920848]
["bitfinex-derivatives","BTCF0:USTF0",1742427132881,0.2421837,86867.0,86866.0,0.0920848]
["bitfinex-derivatives","BTCF0:USTF0",1742427133178,0.2421837,86867.0,86866.0,0.1647848]
["bitfinex-derivatives","BTCF0:USTF0",1742427133971,0.0766,86867.0,86866.0,0.1647848]
["bitfinex-derivatives","BTCF0:USTF0",1742427134476,0.1686837,86867.0,86866.0,0.1647848]
["bitfinex-derivatives","BTCF0:USTF0",1742427134780,0.2421837,86867.0,86866.0,0.1647848]
["bitfinex-derivatives","BTCF0:USTF0",1742427135176,0.0766,86867.0,86866.0,0.1647848]
["bitfinex-derivatives","BTCF0:USTF0",1742427135379,0.1686837,86867.0,86866.0,0.1647848]
["bitfinex-derivatives","BTCF0:USTF0",1742427135770,0.1686837,86867.0,86866.0,0.2376848]
["bitfinex-derivatives","BTCF0:USTF0",1742427135972,4e-05,86869.0,86868.0,0.0920826]
["bitfinex-derivatives","BTCF0:USTF0",1742427136280,0.0920763,86874.0,86873.0,0.0920763]
["bitfinex-derivatives","BTCF0:USTF0",1742427136476,0.1662763,86874.0,86873.0,0.0920763]
["bitfinex-derivatives","BTCF0:USTF0",1742427136875,0.1662763,86874.0,86873.0,0.2366763]
["bitfinex-derivatives","BTCF0:USTF0",1742427137081,0.1662763,86874.0,86873.0,0.1637763]
["bitfinex-derivatives","BTCF0:USTF0",1742427137272,0.0920858,86867.0,86866.0,0.0920838]
["bitfinex-derivatives","BTCF0:USTF0",1742427137470,0.0920858,86867.0,86864.0,0.1189429]
["bitfinex-derivatives","BTCF0:USTF0",1742427137471,0.0920821,86869.0,86868.0,0.0920805]
["bitfinex-derivatives","BTCF0:USTF0",1742427137673,0.0920821,86869.0,86868.0,0.1637805]
["bitfinex-derivatives","BTCF0:USTF0",1742427137975,0.0742,86870.0,86869.0,0.0920816]
["bitfinex-derivatives","BTCF0:USTF0",1742427138184,0.0742,86870.0,86869.0,0.2386816]
["bitfinex-derivatives","BTCF0:USTF0",1742427138373,0.1662805,86870.0,86869.0,0.2386816]
["bitfinex-derivatives","BTCF0:USTF0",1742427139172,0.1662805,86870.0,86869.0,0.3543616]
["bitfinex-derivatives","BTCF0:USTF0",1742427139574,0.0742,86870.0,86869.0,0.3543616]
["bitfinex-derivatives","BTCF0:USTF0",1742427140272,0.0742,86870.0,86869.0,0.2386816]
["bitfinex-derivatives","BTCF0:USTF0",1742427140473,0.0742,86870.0,86869.0,0.1637816]
["bitfinex-derivatives","BTCF0:USTF0",1742427141082,0.1662805,86870.0,86869.0,0.1637816]
["bitfinex-derivatives","BTCF0:USTF0",1742427143589,0.1662805,86870.0,86869.0,0.0920816]
["bitfinex-derivatives","BTCF0:USTF0",1742427143883,0.0920869,86864.0,86863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742427144185,0.0920869,86864.0,86863.0,0.4528879]
["bitfinex-derivatives","BTCF0:USTF0",1742427145083,0.2313869,86864.0,86863.0,0.4528879]
["bitfinex-derivatives","BTCF0:USTF0",1742427147386,4e-05,86871.0,86870.0,0.0920805]
["bitfinex-derivatives","BTCF0:USTF0",1742427147583,0.1602195,86871.0,86870.0,0.0920805]
["bitfinex-derivatives","BTCF0:USTF0",1742427149288,0.0726,86872.0,86871.0,0.0920795]
["bitfinex-derivatives","BTCF0:USTF0",1742427149489,0.0726,86872.0,86871.0,0.3516595]
["bitfinex-derivatives","BTCF0:USTF0",1742427149698,0.1647184,86872.0,86871.0,0.2359795]
["bitfinex-derivatives","BTCF0:USTF0",1742427149993,0.1647184,86872.0,86871.0,0.1647795]
["bitfinex-derivatives","BTCF0:USTF0",1742427150586,0.2354184,86872.0,86871.0,0.1647795]
["bitfinex-derivatives","BTCF0:USTF0",1742427151097,0.2354184,86872.0,86871.0,0.17761411]
["bitfinex-derivatives","BTCF0:USTF0",1742427151690,0.2354184,86872.0,86871.0,0.24431411]
["bitfinex-derivatives","BTCF0:USTF0",1742427151890,0.07264,86872.0,86871.0,0.24431411]
["bitfinex-derivatives","BTCF0:USTF0",1742427152093,0.00017209,86875.0,86871.0,0.24431411]
["bitfinex-derivatives","BTCF0:USTF0",1742427152094,0.1,86900.0,86871.0,0.98303461]
["bitfinex-derivatives","BTCF0:USTF0",1742427152395,0.00060001,86909.0,86908.0,0.0920403]
["bitfinex-derivatives","BTCF0:USTF0",1742427152591,4e-05,86931.0,86908.0,0.47868]
["bitfinex-derivatives","BTCF0:USTF0",1742427152786,4e-05,86931.0,86924.0,0.0460116]
["bitfinex-derivatives","BTCF0:USTF0",1742427152987,0.1190094,86929.0,86925.0,0.2983107]
["bitfinex-derivatives","BTCF0:USTF0",1742427153300,4e-05,86931.0,86930.0,0.092017]
["bitfinex-derivatives","BTCF0:USTF0",1742427153593,0.36178443,86933.0,86932.0,0.0920149]
["bitfinex-derivatives","BTCF0:USTF0",1742427153797,0.22586001,86933.0,86932.0,0.0920149]
["bitfinex-derivatives","BTCF0:USTF0",1742427154096,0.22586001,86933.0,86920.0,0.4543433]
["bitfinex-derivatives","BTCF0:USTF0",1742427154097,0.0460125,86923.0,86920.0,0.4543433]
["bitfinex-derivatives","BTCF0:USTF0",1742427154303,0.22586001,86933.0,86921.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1742427154304,0.0696,86932.0,86921.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1742427154508,0.22586001,86933.0,86932.0,0.0920149]
["bitfinex-derivatives","BTCF0:USTF0",1742427154796,0.18369241,86933.0,86932.0,0.2137349]
["bitfinex-derivatives","BTCF0:USTF0",1742427154996,1e-08,86933.0,86932.0,0.2437349]
["bitfinex-derivatives","BTCF0:USTF0",1742427155186,1e-08,86933.0,86932.0,0.3432149]
["bitfinex-derivatives","BTCF0:USTF0",1742427155391,1e-08,86933.0,86932.0,0.17789053]
["bitfinex-derivatives","BTCF0:USTF0",1742427155591,1e-08,86933.0,86932.0,0.30141053]
["bitfinex-derivatives","BTCF0:USTF0",1742427155990,0.0920138,86933.0,86932.0,0.2407263]
["bitfinex-derivatives","BTCF0:USTF0",1742427156190,0.0920138,86933.0,86932.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1742427156391,0.0920138,86933.0,86932.0,0.1632149]
["bitfinex-derivatives","BTCF0:USTF0",1742427156596,0.0920138,86933.0,86932.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1742427156799,0.0920138,86933.0,86922.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1742427156800,0.0920276,86920.0,86919.0,0.1242526]
["bitfinex-derivatives","BTCF0:USTF0",1742427157097,0.1380718,86905.0,86899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742427157397,0.4528434,86908.0,86907.0,0.0920413]
["bitfinex-derivatives","BTCF0:USTF0",1742427157787,0.3608,86920.0,86917.0,0.046015]
["bitfinex-derivatives","BTCF0:USTF0",1742427158095,0.0920456,86906.0,86905.0,0.0920401]
["bitfinex-derivatives","BTCF0:USTF0",1742427158799,0.0694,86907.0,86902.0,0.2289454]
["bitfinex-derivatives","BTCF0:USTF0",1742427158800,0.0920456,86903.0,86902.0,0.2289454]
["bitfinex-derivatives","BTCF0:USTF0",1742427158989,0.0920509,86898.0,86897.0,0.0922192]
["bitfinex-derivatives","BTCF0:USTF0",1742427159190,0.0920509,86898.0,86897.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1742427159401,0.4528509,86898.0,86897.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1742427159897,0.4528509,86898.0,86870.0,0.4307]
["bitfinex-derivatives","BTCF0:USTF0",1742427160100,0.4528509,86898.0,86862.0,0.34042513]
["bitfinex-derivatives","BTCF0:USTF0",1742427160101,0.1381121,86877.0,86876.0,0.0920734]
["bitfinex-derivatives","BTCF0:USTF0",1742427161090,0.0460369,86877.0,86876.0,0.0920734]
["bitfinex-derivatives","BTCF0:USTF0",1742427161300,0.1423,86882.0,86881.0,0.0920689]
["bitfinex-derivatives","BTCF0:USTF0",1742427161494,0.0724,86882.0,86881.0,0.0920689]
["bitfinex-derivatives","BTCF0:USTF0",1742427161894,0.1644678,86882.0,86881.0,0.0920689]
["bitfinex-derivatives","BTCF0:USTF0",1742427162293,0.0724,86882.0,86881.0,0.0920689]
["bitfinex-derivatives","BTCF0:USTF0",1742427162500,0.1644678,86882.0,86881.0,0.0920689]
["bitfinex-derivatives","BTCF0:USTF0",1742427163496,0.0724,86882.0,86881.0,0.0920689]
["bitfinex-derivatives","BTCF0:USTF0",1742427163692,0.0001726,86885.0,86884.0,0.0920657]
["bitfinex-derivatives","BTCF0:USTF0",1742427164005,0.0001726,86885.0,86884.0,0.1220657]
["bitfinex-derivatives","BTCF0:USTF0",1742427164201,0.406821,86907.0,86899.0,0.0920498]
["bitfinex-derivatives","BTCF0:USTF0",1742427164202,0.3608,86900.0,86899.0,0.0920498]
["bitfinex-derivatives","BTCF0:USTF0",1742427164403,0.3608,86907.0,86906.0,0.0920424]
["bitfinex-derivatives","BTCF0:USTF0",1742427164604,0.0460167,86915.0,86912.0,0.0920339]
["bitfinex-derivatives","BTCF0:USTF0",1742427164903,0.073,86914.0,86913.0,0.092035]
["bitfinex-derivatives","BTCF0:USTF0",1742427165105,0.3608,86918.0,86917.0,0.0920307]
["bitfinex-derivatives","BTCF0:USTF0",1742427165298,0.00017216,86922.0,86921.0,0.0920254]
["bitfinex-derivatives","BTCF0:USTF0",1742427166198,0.00017216,86922.0,86921.0,0.1594254]
["bitfinex-derivatives","BTCF0:USTF0",1742427166796,0.00017216,86922.0,86921.0,0.1894254]
["bitfinex-derivatives","BTCF0:USTF0",1742427167600,0.00017216,86922.0,86921.0,0.19792223]
["bitfinex-derivatives","BTCF0:USTF0",1742427168202,0.00017216,86922.0,86921.0,0.20792223]
["bitfinex-derivatives","BTCF0:USTF0",1742427168703,0.00017216,86922.0,86921.0,0.1994254]
["bitfinex-derivatives","BTCF0:USTF0",1742427168904,0.09219756,86922.0,86921.0,0.2847854]
["bitfinex-derivatives","BTCF0:USTF0",1742427169104,0.00017216,86922.0,86921.0,0.1594254]
["bitfinex-derivatives","BTCF0:USTF0",1742427169308,0.09219756,86922.0,86921.0,0.2847854]
["bitfinex-derivatives","BTCF0:USTF0",1742427169610,0.00017216,86922.0,86921.0,0.2847854]
["bitfinex-derivatives","BTCF0:USTF0",1742427169811,0.16199756,86922.0,86921.0,0.2847854]
["bitfinex-derivatives","BTCF0:USTF0",1742427170014,0.16161032,86922.0,86921.0,0.2847854]
["bitfinex-derivatives","BTCF0:USTF0",1742427171100,0.16161032,86922.0,86921.0,0.2173854]
["bitfinex-derivatives","BTCF0:USTF0",1742427171298,0.06958492,86922.0,86921.0,0.2173854]
["bitfinex-derivatives","BTCF0:USTF0",1742427172409,0.1380356,86925.0,86924.0,0.0920223]
["bitfinex-derivatives","BTCF0:USTF0",1742427172909,0.0920318,86918.0,86917.0,0.09203]
["bitfinex-derivatives","BTCF0:USTF0",1742427173103,0.0920307,86917.0,86916.0,0.12584]
["bitfinex-derivatives","BTCF0:USTF0",1742427173306,0.0920307,86917.0,86908.0,0.0460196]
["bitfinex-derivatives","BTCF0:USTF0",1742427173307,0.0920392,86909.0,86908.0,0.0460196]
["bitfinex-derivatives","BTCF0:USTF0",1742427173506,0.0920392,86909.0,86908.0,0.1720196]
["bitfinex-derivatives","BTCF0:USTF0",1742427174205,0.0920392,86909.0,86908.0,0.2439196]
["bitfinex-derivatives","BTCF0:USTF0",1742427174406,0.0662,86909.0,86908.0,0.2439196]
["bitfinex-derivatives","BTCF0:USTF0",1742427175506,0.12596,86930.0,86912.0,0.0460179]
["bitfinex-derivatives","BTCF0:USTF0",1742427175814,0.046006,86935.0,86912.0,0.0460179]
["bitfinex-derivatives","BTCF0:USTF0",1742427175815,0.073,86921.0,86920.0,0.0920276]
["bitfinex-derivatives","BTCF0:USTF0",1742427176006,0.073,86921.0,86920.0,0.2178676]
["bitfinex-derivatives","BTCF0:USTF0",1742427176512,0.1650265,86921.0,86920.0,0.3576676]
["bitfinex-derivatives","BTCF0:USTF0",1742427176805,0.5920265,86921.0,86920.0,0.3576676]
["bitfinex-derivatives","BTCF0:USTF0",1742427177198,0.1392,86921.0,86920.0,0.3576676]
["bitfinex-derivatives","BTCF0:USTF0",1742427177710,0.2312265,86921.0,86920.0,0.3576676]
["bitfinex-derivatives","BTCF0:USTF0",1742427178301,0.2312265,86921.0,86920.0,0.2178676]
["bitfinex-derivatives","BTCF0:USTF0",1742427178700,0.5555,86921.0,86920.0,0.2178676]
["bitfinex-derivatives","BTCF0:USTF0",1742427179309,0.6475265,86921.0,86920.0,0.2178676]
["bitfinex-derivatives","BTCF0:USTF0",1742427179714,0.6475265,86921.0,86920.0,0.12584]
["bitfinex-derivatives","BTCF0:USTF0",1742427180019,0.6475265,86921.0,86920.0,0.2178676]
["bitfinex-derivatives","BTCF0:USTF0",1742427180813,0.6475265,86921.0,86920.0,0.12584]
["bitfinex-derivatives","BTCF0:USTF0",1742427181220,0.1380539,86913.0,86912.0,0.0920322]
["bitfinex-derivatives","BTCF0:USTF0",1742427181517,0.092036,86912.0,86911.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1742427181717,0.0920424,86907.0,86906.0,0.2182014]
["bitfinex-derivatives","BTCF0:USTF0",1742427181917,0.0920424,86907.0,86906.0,0.0920414]
["bitfinex-derivatives","BTCF0:USTF0",1742427182117,0.3002424,86907.0,86906.0,0.0920414]
["bitfinex-derivatives","BTCF0:USTF0",1742427182714,0.3002424,86907.0,86903.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1742427182715,0.0920424,86906.0,86902.0,0.0460228]
["bitfinex-derivatives","BTCF0:USTF0",1742427182917,0.0920424,86906.0,86896.0,0.20454977]
["bitfinex-derivatives","BTCF0:USTF0",1742427183117,0.0920519,86897.0,86896.0,0.20454977]
["bitfinex-derivatives","BTCF0:USTF0",1742427183317,0.4528519,86897.0,86896.0,0.20454977]
["bitfinex-derivatives","BTCF0:USTF0",1742427183615,0.4528519,86897.0,86896.0,0.29660277]
["bitfinex-derivatives","BTCF0:USTF0",1742427183820,0.3608,86897.0,86896.0,0.29660277]
["bitfinex-derivatives","BTCF0:USTF0",1742427184008,0.5,86897.0,86896.0,0.29660277]
["bitfinex-derivatives","BTCF0:USTF0",1742427185312,0.5920519,86897.0,86896.0,0.092053]
["bitfinex-derivatives","BTCF0:USTF0",1742427185716,0.5,86897.0,86896.0,0.092053]
["bitfinex-derivatives","BTCF0:USTF0",1742427185919,0.1392,86897.0,86896.0,0.092053]
["bitfinex-derivatives","BTCF0:USTF0",1742427186120,0.3608,86905.0,86904.0,0.0920445]
["bitfinex-derivatives","BTCF0:USTF0",1742427186721,0.0920424,86906.0,86905.0,0.0920434]
["bitfinex-derivatives","BTCF0:USTF0",1742427186916,0.0920424,86906.0,86905.0,0.2327434]
["bitfinex-derivatives","BTCF0:USTF0",1742427187317,0.2332424,86906.0,86905.0,0.2327434]
["bitfinex-derivatives","BTCF0:USTF0",1742427188528,0.0665,86916.0,86911.0,0.0460185]
["bitfinex-derivatives","BTCF0:USTF0",1742427188717,0.1413726,86914.0,86913.0,0.092035]
["bitfinex-derivatives","BTCF0:USTF0",1742427189119,0.1413726,86914.0,86913.0,0.226835]
["bitfinex-derivatives","BTCF0:USTF0",1742427190125,0.0001726,86914.0,86913.0,0.353035]
["bitfinex-derivatives","BTCF0:USTF0",1742427192120,0.0001726,86914.0,86913.0,0.226835]
["bitfinex-derivatives","BTCF0:USTF0",1742427192321,0.0001726,86914.0,86913.0,0.353635]
["bitfinex-derivatives","BTCF0:USTF0",1742427193332,0.0001726,86914.0,86908.0,0.25056937]
["bitfinex-derivatives","BTCF0:USTF0",1742427193333,0.0920392,86909.0,86908.0,0.25056937]
["bitfinex-derivatives","BTCF0:USTF0",1742427193517,0.1398726,86914.0,86908.0,0.20454977]
["bitfinex-derivatives","BTCF0:USTF0",1742427193717,0.3608,86932.0,86910.0,0.0460189]
["bitfinex-derivatives","BTCF0:USTF0",1742427193718,0.3608,86922.0,86910.0,0.0460189]
["bitfinex-derivatives","BTCF0:USTF0",1742427194024,0.3608,86932.0,86920.0,0.0920276]
["bitfinex-derivatives","BTCF0:USTF0",1742427194025,0.1397,86925.0,86920.0,0.0920276]
["bitfinex-derivatives","BTCF0:USTF0",1742427194626,0.0460123,86923.0,86919.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1742427194831,0.2317276,86920.0,86919.0,0.43717737]
["bitfinex-derivatives","BTCF0:USTF0",1742427197025,0.1397,86920.0,86919.0,0.43717737]
["bitfinex-derivatives","BTCF0:USTF0",1742427198023,0.1397,86920.0,86919.0,0.2326276]
["bitfinex-derivatives","BTCF0:USTF0",1742427198228,0.4163,86921.0,86920.0,0.0920276]
["bitfinex-derivatives","BTCF0:USTF0",1742427198532,0.4163,86921.0,86920.0,0.3019876]
["bitfinex-derivatives","BTCF0:USTF0",1742427198533,0.0555,86921.0,86920.0,0.3019876]
["bitfinex-derivatives","BTCF0:USTF0",1742427198724,0.0555,86921.0,86920.0,0.3708876]
["bitfinex-derivatives","BTCF0:USTF0",1742427200634,0.0555,86921.0,86920.0,0.38664985]
["bitfinex-derivatives","BTCF0:USTF0",1742427200928,0.1475265,86921.0,86920.0,0.38664985]
["bitfinex-derivatives","BTCF0:USTF0",1742427201528,0.1475265,86921.0,86920.0,0.3708876]
["bitfinex-derivatives","BTCF0:USTF0",1742427202526,0.0555,86921.0,86920.0,0.3708876]
["bitfinex-derivatives","BTCF0:USTF0",1742427203028,0.1475265,86921.0,86920.0,0.3708876]
["bitfinex-derivatives","BTCF0:USTF0",1742427203328,0.0555,86921.0,86909.0,0.20454977]
["bitfinex-derivatives","BTCF0:USTF0",1742427203537,0.092035,86913.0,86912.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1742427203830,0.092035,86913.0,86912.0,0.160436]
["bitfinex-derivatives","BTCF0:USTF0",1742427204132,0.231135,86913.0,86912.0,0.160436]
["bitfinex-derivatives","BTCF0:USTF0",1742427205428,0.231135,86913.0,86911.0,0.0461907]
["bitfinex-derivatives","BTCF0:USTF0",1742427205429,0.092036,86912.0,86911.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1742427205629,0.524136,86912.0,86911.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1742427205931,0.661336,86912.0,86911.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1742427206529,0.661336,86912.0,86896.0,0.046026]
["bitfinex-derivatives","BTCF0:USTF0",1742427206530,0.0920498,86899.0,86894.0,0.0460272]
["bitfinex-derivatives","BTCF0:USTF0",1742427206731,0.0920498,86899.0,86891.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1742427207047,0.0920498,86899.0,86889.0,0.43248463]
["bitfinex-derivatives","BTCF0:USTF0",1742427207531,0.092053,86896.0,86889.0,0.34042513]
["bitfinex-derivatives","BTCF0:USTF0",1742427207722,0.452853,86896.0,86890.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1742427208119,0.0920583,86891.0,86890.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1742427208819,0.0920583,86891.0,86885.0,0.0920641]
["bitfinex-derivatives","BTCF0:USTF0",1742427208820,0.0920636,86886.0,86885.0,0.0920641]
["bitfinex-derivatives","BTCF0:USTF0",1742427209137,0.092071,86879.0,86866.0,0.27410522]
["bitfinex-derivatives","BTCF0:USTF0",1742427209319,0.0920826,86868.0,86867.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1742427209526,0.4528826,86868.0,86867.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1742427209828,0.0920837,86867.0,86866.0,0.27258522]
["bitfinex-derivatives","BTCF0:USTF0",1742427210240,0.1608837,86867.0,86866.0,0.27258522]
["bitfinex-derivatives","BTCF0:USTF0",1742427210422,0.3608,86868.0,86866.0,0.27258522]
["bitfinex-derivatives","BTCF0:USTF0",1742427210626,0.0922512,86876.0,86875.0,0.0920752]
["bitfinex-derivatives","BTCF0:USTF0",1742427210828,0.0920784,86872.0,86871.0,0.0460394]
["bitfinex-derivatives","BTCF0:USTF0",1742427211029,0.4528784,86872.0,86871.0,0.0460394]
["bitfinex-derivatives","BTCF0:USTF0",1742427211737,0.3608,86872.0,86871.0,0.0460394]
["bitfinex-derivatives","BTCF0:USTF0",1742427211937,0.067,86873.0,86872.0,0.0920784]
["bitfinex-derivatives","BTCF0:USTF0",1742427212129,0.1590773,86873.0,86872.0,0.1635784]
["bitfinex-derivatives","BTCF0:USTF0",1742427212322,0.1590773,86873.0,86872.0,0.2297784]
["bitfinex-derivatives","BTCF0:USTF0",1742427212838,0.067,86873.0,86872.0,0.2297784]
["bitfinex-derivatives","BTCF0:USTF0",1742427213131,0.0001726,86876.0,86874.0,0.0920752]
["bitfinex-derivatives","BTCF0:USTF0",1742427213336,0.0001726,86876.0,86875.0,0.2297752]
["bitfinex-derivatives","BTCF0:USTF0",1742427215843,0.0460233,86902.0,86885.0,0.0460322]
["bitfinex-derivatives","BTCF0:USTF0",1742427216031,0.3608,86909.0,86895.0,0.092054]
["bitfinex-derivatives","BTCF0:USTF0",1742427216231,0.3608,86909.0,86895.0,0.228374]
["bitfinex-derivatives","BTCF0:USTF0",1742427216232,0.0920429,86906.0,86895.0,0.228374]
["bitfinex-derivatives","BTCF0:USTF0",1742427216535,0.0712,86905.0,86895.0,0.228374]
["bitfinex-derivatives","BTCF0:USTF0",1742427216738,0.3608,86909.0,86908.0,0.0920403]
["bitfinex-derivatives","BTCF0:USTF0",1742427217535,0.3608,86909.0,86908.0,0.2332403]
["bitfinex-derivatives","BTCF0:USTF0",1742427218041,0.0920375,86911.0,86910.0,0.0920381]
["bitfinex-derivatives","BTCF0:USTF0",1742427219236,0.0694,86914.0,86913.0,0.092035]
["bitfinex-derivatives","BTCF0:USTF0",1742427219544,0.0001726,86917.0,86916.0,0.0920318]
["bitfinex-derivatives","BTCF0:USTF0",1742427220945,0.0922033,86917.0,86916.0,0.0920318]
["bitfinex-derivatives","BTCF0:USTF0",1742427221554,0.0920329,86915.0,86914.0,0.0920332]
["bitfinex-derivatives","BTCF0:USTF0",1742427222059,0.0920339,86914.0,86913.0,0.13548]
["bitfinex-derivatives","BTCF0:USTF0",1742427222551,0.0920413,86907.0,86906.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1742427222733,0.0920371,86912.0,86911.0,0.092035]
["bitfinex-derivatives","BTCF0:USTF0",1742427224148,0.0920424,86906.0,86905.0,0.0922129]
["bitfinex-derivatives","BTCF0:USTF0",1742427224540,0.4272,86907.0,86906.0,0.0920424]
["bitfinex-derivatives","BTCF0:USTF0",1742427224738,0.4272,86907.0,86906.0,0.1621424]
["bitfinex-derivatives","BTCF0:USTF0",1742427224941,0.4272,86907.0,86906.0,0.2348424]
["bitfinex-derivatives","BTCF0:USTF0",1742427225338,0.5192413,86907.0,86906.0,0.2348424]
["bitfinex-derivatives","BTCF0:USTF0",1742427227152,0.0664,86907.0,86906.0,0.2348424]
["bitfinex-derivatives","BTCF0:USTF0",1742427227738,0.1584413,86907.0,86906.0,0.2348424]
["bitfinex-derivatives","BTCF0:USTF0",1742427229239,0.0920413,86907.0,86906.0,0.2348424]
["bitfinex-derivatives","BTCF0:USTF0",1742427229443,0.0920397,86909.0,86908.0,0.0920392]
["bitfinex-derivatives","BTCF0:USTF0",1742427229846,0.5197397,86909.0,86908.0,0.2328392]
["bitfinex-derivatives","BTCF0:USTF0",1742427230045,0.3608,86909.0,86908.0,0.2328392]
["bitfinex-derivatives","BTCF0:USTF0",1742427230251,0.4528392,86909.0,86908.0,0.2328392]
["bitfinex-derivatives","BTCF0:USTF0",1742427231949,0.092035,86913.0,86912.0,0.092035]
["bitfinex-derivatives","BTCF0:USTF0",1742427232155,0.3608,86916.0,86915.0,0.0920329]
["bitfinex-derivatives","BTCF0:USTF0",1742427233152,0.4287,86916.0,86915.0,0.0920329]
["bitfinex-derivatives","BTCF0:USTF0",1742427234059,0.5667499,86916.0,86915.0,0.1044984]
["bitfinex-derivatives","BTCF0:USTF0",1742427234756,0.6330499,86916.0,86915.0,0.1044984]
["bitfinex-derivatives","BTCF0:USTF0",1742427235555,0.6330499,86916.0,86915.0,0.0920329]
["bitfinex-derivatives","BTCF0:USTF0",1742427237250,0.0920339,86914.0,86913.0,0.232835]
["bitfinex-derivatives","BTCF0:USTF0",1742427241264,0.0920332,86915.0,86914.0,0.0920329]
["bitfinex-derivatives","BTCF0:USTF0",1742427241657,0.2304332,86915.0,86914.0,0.2340329]
["bitfinex-derivatives","BTCF0:USTF0",1742427241957,0.1384,86915.0,86914.0,0.2340329]
["bitfinex-derivatives","BTCF0:USTF0",1742427242158,0.3608,86916.0,86915.0,0.0920329]
["bitfinex-derivatives","BTCF0:USTF0",1742427242361,0.433,86916.0,86915.0,0.2319329]
["bitfinex-derivatives","BTCF0:USTF0",1742427242559,0.5250318,86916.0,86915.0,0.2319329]
["bitfinex-derivatives","BTCF0:USTF0",1742427242962,0.2358318,86916.0,86915.0,0.2319329]
["bitfinex-derivatives","BTCF0:USTF0",1742427243662,0.0001726,86917.0,86916.0,0.0920318]
["bitfinex-derivatives","BTCF0:USTF0",1742427243863,0.0001726,86917.0,86916.0,0.2319318]
["bitfinex-derivatives","BTCF0:USTF0",1742427244459,0.0001726,86917.0,86916.0,0.3649718]
["bitfinex-derivatives","BTCF0:USTF0",1742427245959,0.0922033,86917.0,86916.0,0.3649718]
["bitfinex-derivatives","BTCF0:USTF0",1742427246559,0.0001726,86917.0,86916.0,0.3649718]
["bitfinex-derivatives","BTCF0:USTF0",1742427248566,0.0001726,86917.0,86914.0,0.0460164]
["bitfinex-derivatives","BTCF0:USTF0",1742427248762,0.0920329,86915.0,86914.0,0.0460164]
["bitfinex-derivatives","BTCF0:USTF0",1742427250664,0.0460159,86916.0,86909.0,0.13228]
["bitfinex-derivatives","BTCF0:USTF0",1742427250857,0.0460159,86916.0,86909.0,0.2929189]
["bitfinex-derivatives","BTCF0:USTF0",1742427250858,0.4528381,86910.0,86909.0,0.2929189]
["bitfinex-derivatives","BTCF0:USTF0",1742427251965,0.4528381,86910.0,86909.0,0.1606389]
["bitfinex-derivatives","BTCF0:USTF0",1742427252274,0.0920424,86906.0,86905.0,0.0922157]
["bitfinex-derivatives","BTCF0:USTF0",1742427253564,0.092041,86908.0,86907.0,0.0920403]
["bitfinex-derivatives","BTCF0:USTF0",1742427253970,0.235041,86908.0,86907.0,0.0920403]
["bitfinex-derivatives","BTCF0:USTF0",1742427254960,0.235041,86908.0,86890.0,0.0460295]
["bitfinex-derivatives","BTCF0:USTF0",1742427255164,0.0920477,86901.0,86900.0,0.2241284]
["bitfinex-derivatives","BTCF0:USTF0",1742427255372,0.0920498,86900.0,86899.0,0.092049]
["bitfinex-derivatives","BTCF0:USTF0",1742427256080,0.0920498,86900.0,86899.0,0.10463313]
["bitfinex-derivatives","BTCF0:USTF0",1742427256765,0.0460259,86898.0,86895.0,0.0920519]
["bitfinex-derivatives","BTCF0:USTF0",1742427256967,0.0920562,86893.0,86892.0,0.1611555]
["bitfinex-derivatives","BTCF0:USTF0",1742427257281,0.0920562,86893.0,86892.0,0.2532123]
["bitfinex-derivatives","BTCF0:USTF0",1742427257572,0.0920572,86892.0,86891.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1742427258167,0.2293572,86892.0,86891.0,0.0922309]
["bitfinex-derivatives","BTCF0:USTF0",1742427259773,0.2293572,86892.0,86891.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1742427260276,0.2293572,86892.0,86891.0,0.0922309]
["bitfinex-derivatives","BTCF0:USTF0",1742427260673,0.2293572,86892.0,86891.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1742427260873,0.2293572,86892.0,86883.0,0.01248391]
["bitfinex-derivatives","BTCF0:USTF0",1742427260874,0.0920816,86869.0,86861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742427261076,0.0920816,86869.0,86867.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1742427261277,0.0920816,86869.0,86868.0,0.36466782]
["bitfinex-derivatives","BTCF0:USTF0",1742427261677,0.0920816,86869.0,86868.0,0.37701192]
["bitfinex-derivatives","BTCF0:USTF0",1742427261875,0.0920816,86869.0,86868.0,0.44751192]
["bitfinex-derivatives","BTCF0:USTF0",1742427262383,0.0920816,86869.0,86868.0,0.51801192]
["bitfinex-derivatives","BTCF0:USTF0",1742427262384,0.1651816,86869.0,86868.0,0.51801192]
["bitfinex-derivatives","BTCF0:USTF0",1742427262680,0.1651816,86869.0,86868.0,0.50566782]
["bitfinex-derivatives","BTCF0:USTF0",1742427263675,0.1651816,86869.0,86868.0,0.2330826]
["bitfinex-derivatives","BTCF0:USTF0",1742427264878,0.0731,86869.0,86868.0,0.2330826]
["bitfinex-derivatives","BTCF0:USTF0",1742427265181,0.00606,86870.0,86869.0,0.0920816]
["bitfinex-derivatives","BTCF0:USTF0",1742427265386,0.00606,86870.0,86869.0,0.2329816]
["bitfinex-derivatives","BTCF0:USTF0",1742427266187,0.0981405,86870.0,86869.0,0.2329816]
["bitfinex-derivatives","BTCF0:USTF0",1742427266381,0.1675405,86870.0,86869.0,0.2329816]
["bitfinex-derivatives","BTCF0:USTF0",1742427267186,0.2406405,86870.0,86869.0,0.2329816]
["bitfinex-derivatives","BTCF0:USTF0",1742427267379,0.092089,86863.0,86861.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1742427267584,0.091089,86863.0,86862.0,0.092089]
["bitfinex-derivatives","BTCF0:USTF0",1742427268091,0.0920866,86865.0,86864.0,0.0920858]
["bitfinex-derivatives","BTCF0:USTF0",1742427268282,0.1371235,86869.0,86868.0,0.0920826]
["bitfinex-derivatives","BTCF0:USTF0",1742427268677,0.2796235,86869.0,86868.0,0.0920826]
["bitfinex-derivatives","BTCF0:USTF0",1742427270783,0.1425,86869.0,86868.0,0.0920826]
["bitfinex-derivatives","BTCF0:USTF0",1742427270985,0.2345816,86869.0,86868.0,0.0920826]
["bitfinex-derivatives","BTCF0:USTF0",1742427271289,0.092089,86863.0,86862.0,0.0460442]
["bitfinex-derivatives","BTCF0:USTF0",1742427271587,0.0920901,86861.0,86860.0,0.138308]
["bitfinex-derivatives","BTCF0:USTF0",1742427272206,0.1620901,86861.0,86860.0,0.138308]
["bitfinex-derivatives","BTCF0:USTF0",1742427272695,0.07,86861.0,86860.0,0.138308]
["bitfinex-derivatives","BTCF0:USTF0",1742427273399,0.07,86861.0,86860.0,0.208508]
["bitfinex-derivatives","BTCF0:USTF0",1742427273900,0.07,86861.0,86860.0,0.209508]
["bitfinex-derivatives","BTCF0:USTF0",1742427274401,0.1620901,86861.0,86860.0,0.210508]
["bitfinex-derivatives","BTCF0:USTF0",1742427274805,0.1620901,86861.0,86860.0,0.0021726]
["bitfinex-derivatives","BTCF0:USTF0",1742427276097,0.2916101,86861.0,86860.0,0.0021726]
["bitfinex-derivatives","BTCF0:USTF0",1742427276506,0.2916101,86861.0,86860.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1742427276706,0.2916101,86861.0,86860.0,0.0021726]
["bitfinex-derivatives","BTCF0:USTF0",1742427277204,0.0921017,86850.0,86849.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1742427277408,0.4529017,86850.0,86849.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1742427278106,0.5955017,86850.0,86849.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1742427278303,0.2357017,86850.0,86849.0,0.1593028]
["bitfinex-derivatives","BTCF0:USTF0",1742427278511,0.001,86850.0,86849.0,0.1593028]
["bitfinex-derivatives","BTCF0:USTF0",1742427279914,0.0001727,86858.0,86849.0,0.1593028]
["bitfinex-derivatives","BTCF0:USTF0",1742427279915,0.0001727,86858.0,86857.0,0.0920943]
["bitfinex-derivatives","BTCF0:USTF0",1742427281102,0.092266,86858.0,86857.0,0.0920943]
["bitfinex-derivatives","BTCF0:USTF0",1742427281301,0.092266,86858.0,86857.0,0.0930943]
["bitfinex-derivatives","BTCF0:USTF0",1742427282007,0.168766,86858.0,86857.0,0.10530407]
["bitfinex-derivatives","BTCF0:USTF0",1742427282813,0.168766,86858.0,86857.0,0.0920943]
["bitfinex-derivatives","BTCF0:USTF0",1742427283311,0.168766,86858.0,86844.0,0.1603066]
["bitfinex-derivatives","BTCF0:USTF0",1742427283312,0.092107,86845.0,86844.0,0.1603066]
["bitfinex-derivatives","BTCF0:USTF0",1742427283516,0.092107,86845.0,86844.0,0.2305066]
["bitfinex-derivatives","BTCF0:USTF0",1742427284018,0.092107,86845.0,86844.0,0.2425601]
["bitfinex-derivatives","BTCF0:USTF0",1742427284515,0.232807,86845.0,86844.0,0.2335066]
["bitfinex-derivatives","BTCF0:USTF0",1742427285515,0.3608,86849.0,86846.0,0.0460525]
["bitfinex-derivatives","BTCF0:USTF0",1742427285709,0.3608,86849.0,86848.0,0.0921039]
["bitfinex-derivatives","BTCF0:USTF0",1742427286216,0.0672,86856.0,86855.0,0.0920964]
["bitfinex-derivatives","BTCF0:USTF0",1742427286412,0.1592954,86856.0,86855.0,0.0920964]
["bitfinex-derivatives","BTCF0:USTF0",1742427286608,0.1592954,86856.0,86855.0,0.1610964]
["bitfinex-derivatives","BTCF0:USTF0",1742427287420,0.165595,86857.0,86856.0,0.0920954]
["bitfinex-derivatives","BTCF0:USTF0",1742427287618,0.1655943,86857.0,86856.0,0.1600954]
["bitfinex-derivatives","BTCF0:USTF0",1742427288320,0.0176327,86858.0,86857.0,0.0920943]
["bitfinex-derivatives","BTCF0:USTF0",1742427288525,0.1427,86872.0,86861.0,0.0920901]
["bitfinex-derivatives","BTCF0:USTF0",1742427288823,0.4528828,86868.0,86861.0,0.2400901]
["bitfinex-derivatives","BTCF0:USTF0",1742427289007,0.3608,86868.0,86861.0,0.2400901]
["bitfinex-derivatives","BTCF0:USTF0",1742427289209,0.0212,86863.0,86861.0,0.2400901]
["bitfinex-derivatives","BTCF0:USTF0",1742427289921,0.0212,86863.0,86861.0,0.6018901]
["bitfinex-derivatives","BTCF0:USTF0",1742427290121,0.098149,86862.0,86861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742427290419,0.0921081,86844.0,86841.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1742427290621,0.4529081,86844.0,86842.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1742427290821,0.4529081,86844.0,86841.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1742427291125,0.0921155,86837.0,86836.0,0.34042513]
["bitfinex-derivatives","BTCF0:USTF0",1742427291422,0.10424679,86837.0,86836.0,0.34042513]
["bitfinex-derivatives","BTCF0:USTF0",1742427292027,0.25034679,86837.0,86836.0,0.34042513]
["bitfinex-derivatives","BTCF0:USTF0",1742427292218,0.61114679,86837.0,86836.0,0.34042513]
["bitfinex-derivatives","BTCF0:USTF0",1742427292424,0.61414679,86837.0,86836.0,0.34042513]
["bitfinex-derivatives","BTCF0:USTF0",1742427293315,0.61414679,86837.0,86836.0,0.34242513]
["bitfinex-derivatives","BTCF0:USTF0",1742427293721,0.0921325,86821.0,86820.0,0.34042513]
["bitfinex-derivatives","BTCF0:USTF0",1742427294720,0.1616325,86821.0,86820.0,0.34042513]
["bitfinex-derivatives","BTCF0:USTF0",1742427294920,0.5234325,86821.0,86820.0,0.34042513]
["bitfinex-derivatives","BTCF0:USTF0",1742427296021,0.5234325,86821.0,86820.0,0.34642513]
["bitfinex-derivatives","BTCF0:USTF0",1742427296823,0.092141,86813.0,86812.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1742427297227,0.089141,86813.0,86812.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1742427297427,0.237141,86813.0,86812.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1742427297822,0.235141,86813.0,86812.0,0.0713727]
["bitfinex-derivatives","BTCF0:USTF0",1742427298022,0.235141,86813.0,86812.0,0.0723727]
["bitfinex-derivatives","BTCF0:USTF0",1742427298235,0.23425427,86813.0,86812.0,0.0723727]
["bitfinex-derivatives","BTCF0:USTF0",1742427299915,0.23425427,86813.0,86812.0,0.0011727]
["bitfinex-derivatives","BTCF0:USTF0",1742427300521,0.24642922,86813.0,86812.0,0.0011727]
["bitfinex-derivatives","BTCF0:USTF0",1742427301229,0.0921537,86801.0,86800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742427301726,0.4529537,86801.0,86800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742427302027,0.5994537,86801.0,86800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742427302828,0.5994537,86801.0,86792.0,0.07471555]
["bitfinex-derivatives","BTCF0:USTF0",1742427302829,0.0921622,86793.0,86792.0,0.07471555]
["bitfinex-derivatives","BTCF0:USTF0",1742427303022,0.4529622,86793.0,86792.0,0.07471555]
["bitfinex-derivatives","BTCF0:USTF0",1742427303528,0.0921622,86793.0,86792.0,0.07471555]
["bitfinex-derivatives","BTCF0:USTF0",1742427303827,0.1626622,86793.0,86792.0,0.07471555]
["bitfinex-derivatives","BTCF0:USTF0",1742427304034,0.2359622,86793.0,86792.0,0.14791555]
["bitfinex-derivatives","BTCF0:USTF0",1742427304223,0.5967622,86793.0,86792.0,0.14791555]
["bitfinex-derivatives","BTCF0:USTF0",1742427304534,0.60993845,86793.0,86792.0,0.14791555]
["bitfinex-derivatives","BTCF0:USTF0",1742427304740,0.60993845,86793.0,86792.0,0.24007885]
["bitfinex-derivatives","BTCF0:USTF0",1742427305035,0.60993845,86793.0,86792.0,0.07331555]
["bitfinex-derivatives","BTCF0:USTF0",1742427305625,0.60993845,86793.0,86792.0,0.00011555]
["bitfinex-derivatives","BTCF0:USTF0",1742427305934,0.60893845,86793.0,86792.0,0.00011555]
["bitfinex-derivatives","BTCF0:USTF0",1742427308131,0.0921909,86766.0,86765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742427308427,0.0460879,86781.0,86778.0,0.0460889]
["bitfinex-derivatives","BTCF0:USTF0",1742427308627,0.0921809,86779.0,86778.0,0.0460889]
["bitfinex-derivatives","BTCF0:USTF0",1742427309934,0.0921782,86778.0,86777.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1742427310133,0.1687782,86778.0,86777.0,0.2389792]
["bitfinex-derivatives","BTCF0:USTF0",1742427310339,0.07209923,86779.0,86777.0,0.2389792]
["bitfinex-derivatives","BTCF0:USTF0",1742427310528,0.4529782,86778.0,86777.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1742427310931,0.4529782,86778.0,86777.0,0.2389792]
["bitfinex-derivatives","BTCF0:USTF0",1742427311235,0.3608,86778.0,86777.0,0.2389792]
["bitfinex-derivatives","BTCF0:USTF0",1742427311535,0.37330537,86778.0,86777.0,0.2389792]
["bitfinex-derivatives","BTCF0:USTF0",1742427311738,0.0921888,86768.0,86767.0,0.0937098]
["bitfinex-derivatives","BTCF0:USTF0",1742427311921,0.0921909,86766.0,86765.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1742427312122,0.0921909,86766.0,86765.0,0.4529894]
["bitfinex-derivatives","BTCF0:USTF0",1742427312327,0.0921909,86766.0,86765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742427312934,0.0921909,86766.0,86765.0,0.452992]
["bitfinex-derivatives","BTCF0:USTF0",1742427313122,0.10436152,86766.0,86765.0,0.452992]
["bitfinex-derivatives","BTCF0:USTF0",1742427313841,0.10436152,86766.0,86765.0,0.603992]
["bitfinex-derivatives","BTCF0:USTF0",1742427314037,0.10536152,86766.0,86765.0,0.603992]
["bitfinex-derivatives","BTCF0:USTF0",1742427314336,0.18006152,86766.0,86765.0,0.603992]
["bitfinex-derivatives","BTCF0:USTF0",1742427314939,0.08787062,86766.0,86765.0,0.603992]
["bitfinex-derivatives","BTCF0:USTF0",1742427315234,0.01317062,86766.0,86765.0,0.603992]
["bitfinex-derivatives","BTCF0:USTF0",1742427316426,0.01317062,86766.0,86765.0,0.61644483]
["bitfinex-derivatives","BTCF0:USTF0",1742427317126,0.01317062,86766.0,86765.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1742427317127,0.10536152,86766.0,86765.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1742427317327,0.18066152,86766.0,86765.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1742427317529,0.25696152,86766.0,86765.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1742427317737,0.25696152,86766.0,86765.0,0.243192]
["bitfinex-derivatives","BTCF0:USTF0",1742427318428,0.25696152,86766.0,86752.0,0.37311659]
["bitfinex-derivatives","BTCF0:USTF0",1742427318429,0.29225062,86766.0,86752.0,0.37311659]
["bitfinex-derivatives","BTCF0:USTF0",1742427318628,0.29225062,86766.0,86753.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1742427318629,0.0922037,86754.0,86753.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1742427318832,0.0922037,86754.0,86733.0,0.40851016]
["bitfinex-derivatives","BTCF0:USTF0",1742427318833,0.0922249,86734.0,86733.0,0.40851016]
["bitfinex-derivatives","BTCF0:USTF0",1742427319232,0.46493949,86734.0,86733.0,0.40851016]
["bitfinex-derivatives","BTCF0:USTF0",1742427320027,0.54083949,86734.0,86733.0,0.40851016]
["bitfinex-derivatives","BTCF0:USTF0",1742427321938,0.54948662,86734.0,86733.0,0.40851016]
["bitfinex-derivatives","BTCF0:USTF0",1742427322146,0.62158662,86734.0,86733.0,0.40851016]
["bitfinex-derivatives","BTCF0:USTF0",1742427322442,0.62258662,86734.0,86733.0,0.40851016]
["bitfinex-derivatives","BTCF0:USTF0",1742427322739,0.0922345,86725.0,86724.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1742427322936,0.5801545,86725.0,86724.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1742427323342,0.0922387,86721.0,86720.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1742427325448,0.0932387,86721.0,86720.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1742427325748,0.0922558,86705.0,86697.0,0.12676]
["bitfinex-derivatives","BTCF0:USTF0",1742427326141,0.0922558,86705.0,86695.0,0.4332]
["bitfinex-derivatives","BTCF0:USTF0",1742427326345,0.0922653,86696.0,86695.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1742427327744,0.10473366,86696.0,86695.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1742427327945,0.61343366,86696.0,86695.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1742427328248,0.25363366,86696.0,86695.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1742427328452,0.0922696,86692.0,86691.0,0.1685693]
["bitfinex-derivatives","BTCF0:USTF0",1742427328941,0.01246836,86696.0,86695.0,0.0922664]
["bitfinex-derivatives","BTCF0:USTF0",1742427329141,0.164445,86697.0,86696.0,0.0922653]
["bitfinex-derivatives","BTCF0:USTF0",1742427329345,0.164445,86697.0,86696.0,0.0635653]
["bitfinex-derivatives","BTCF0:USTF0",1742427329555,0.08434759,86697.0,86696.0,0.2114653]
["bitfinex-derivatives","BTCF0:USTF0",1742427329747,0.08434759,86697.0,86696.0,0.2810653]
["bitfinex-derivatives","BTCF0:USTF0",1742427329943,0.17661189,86697.0,86696.0,0.2810653]
["bitfinex-derivatives","BTCF0:USTF0",1742427330356,0.0922643,86697.0,86696.0,0.2810653]
["bitfinex-derivatives","BTCF0:USTF0",1742427331857,0.10454437,86697.0,86696.0,0.2810653]
["bitfinex-derivatives","BTCF0:USTF0",1742427332164,0.0922643,86697.0,86696.0,0.3733285]
["bitfinex-derivatives","BTCF0:USTF0",1742427332660,0.0922643,86697.0,86696.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1742427332857,0.0922643,86697.0,86696.0,0.32479547]
["bitfinex-derivatives","BTCF0:USTF0",1742427333063,0.10447892,86697.0,86696.0,0.32479547]
["bitfinex-derivatives","BTCF0:USTF0",1742427333258,0.10447892,86697.0,86696.0,0.3097653]
["bitfinex-derivatives","BTCF0:USTF0",1742427334166,0.0701,86720.0,86704.0,0.0461283]
["bitfinex-derivatives","BTCF0:USTF0",1742427334371,0.9295304,86711.0,86710.0,0.0922504]
["bitfinex-derivatives","BTCF0:USTF0",1742427334665,0.0922457,86715.0,86712.0,0.0461183]
["bitfinex-derivatives","BTCF0:USTF0",1742427334859,0.0461216,86717.0,86712.0,0.2663183]
["bitfinex-derivatives","BTCF0:USTF0",1742427335062,0.09242011,86713.0,86712.0,0.2663183]
["bitfinex-derivatives","BTCF0:USTF0",1742427335255,0.00017291,86713.0,86712.0,0.2663183]
["bitfinex-derivatives","BTCF0:USTF0",1742427335461,0.046106,86747.0,86731.0,0.0922281]
["bitfinex-derivatives","BTCF0:USTF0",1742427335462,0.0461121,86735.0,86731.0,0.0922281]
["bitfinex-derivatives","BTCF0:USTF0",1742427335666,0.12624,86743.0,86731.0,0.0922281]
["bitfinex-derivatives","BTCF0:USTF0",1742427335965,0.0461049,86749.0,86748.0,0.092205]
["bitfinex-derivatives","BTCF0:USTF0",1742427336267,0.15032621,86749.0,86748.0,0.092205]
["bitfinex-derivatives","BTCF0:USTF0",1742427336762,0.01200911,86749.0,86748.0,0.092205]
["bitfinex-derivatives","BTCF0:USTF0",1742427336966,0.1383088,86754.0,86753.0,0.0922047]
["bitfinex-derivatives","BTCF0:USTF0",1742427337167,0.138316,86749.0,86748.0,0.046105]
["bitfinex-derivatives","BTCF0:USTF0",1742427337567,0.0922153,86744.0,86743.0,0.0922149]
["bitfinex-derivatives","BTCF0:USTF0",1742427337763,0.0461072,86744.0,86736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742427338065,0.1160081,86743.0,86742.0,0.2190964]
["bitfinex-derivatives","BTCF0:USTF0",1742427338363,0.005,86749.0,86748.0,0.09221]
["bitfinex-derivatives","BTCF0:USTF0",1742427338364,0.01,86749.0,86748.0,0.09221]
["bitfinex-derivatives","BTCF0:USTF0",1742427338764,0.01219649,86752.0,86751.0,0.0922068]
["bitfinex-derivatives","BTCF0:USTF0",1742427338965,0.5054,86756.0,86755.0,0.0922026]
["bitfinex-derivatives","BTCF0:USTF0",1742427339264,0.5054,86756.0,86748.0,0.0461049]
["bitfinex-derivatives","BTCF0:USTF0",1742427339265,0.092209,86750.0,86749.0,0.0922068]
["bitfinex-derivatives","BTCF0:USTF0",1742427339858,0.1383065,86755.0,86754.0,0.0922026]
["bitfinex-derivatives","BTCF0:USTF0",1742427340059,0.5054,86756.0,86755.0,0.0922026]
["bitfinex-derivatives","BTCF0:USTF0",1742427340258,0.5229015,86756.0,86755.0,0.0922026]
["bitfinex-derivatives","BTCF0:USTF0",1742427340458,0.4530015,86756.0,86755.0,0.0922026]
["bitfinex-derivatives","BTCF0:USTF0",1742427341060,0.5982015,86756.0,86755.0,0.0922026]
["bitfinex-derivatives","BTCF0:USTF0",1742427341362,0.0922058,86753.0,86752.0,0.0922052]
["bitfinex-derivatives","BTCF0:USTF0",1742427342567,0.01,86756.0,86755.0,0.0922026]
["bitfinex-derivatives","BTCF0:USTF0",1742427342770,0.005,86756.0,86755.0,0.0922026]
["bitfinex-derivatives","BTCF0:USTF0",1742427343768,0.0923734,86757.0,86756.0,0.0922015]
["bitfinex-derivatives","BTCF0:USTF0",1742427345070,0.0933734,86757.0,86756.0,0.0922015]
["bitfinex-derivatives","BTCF0:USTF0",1742427345566,0.0933734,86757.0,86751.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1742427345567,0.0461017,86755.0,86751.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1742427345860,0.08356013,86753.0,86752.0,0.3104087]
["bitfinex-derivatives","BTCF0:USTF0",1742427346269,0.08356013,86753.0,86752.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1742427346469,0.0922058,86752.0,86751.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1742427346668,0.0922058,86752.0,86751.0,0.1626062]
["bitfinex-derivatives","BTCF0:USTF0",1742427346865,0.2417058,86752.0,86751.0,0.1626062]
["bitfinex-derivatives","BTCF0:USTF0",1742427347066,0.0922079,86750.0,86749.0,0.0922075]
["bitfinex-derivatives","BTCF0:USTF0",1742427347765,0.0912079,86750.0,86749.0,0.0922075]
["bitfinex-derivatives","BTCF0:USTF0",1742427348455,0.0912079,86750.0,86749.0,0.0932075]
["bitfinex-derivatives","BTCF0:USTF0",1742427348858,0.005,86750.0,86749.0,0.0922075]
["bitfinex-derivatives","BTCF0:USTF0",1742427349060,0.006,86750.0,86749.0,0.0922075]
["bitfinex-derivatives","BTCF0:USTF0",1742427350874,0.00608,86754.0,86753.0,0.0922047]
["bitfinex-derivatives","BTCF0:USTF0",1742427351869,0.07698,86754.0,86753.0,0.0922047]
["bitfinex-derivatives","BTCF0:USTF0",1742427352464,0.07698,86754.0,86753.0,0.1625047]
["bitfinex-derivatives","BTCF0:USTF0",1742427353068,0.1691837,86754.0,86753.0,0.1625047]
["bitfinex-derivatives","BTCF0:USTF0",1742427353372,0.1721837,86754.0,86753.0,0.1625047]
["bitfinex-derivatives","BTCF0:USTF0",1742427353569,0.1731837,86754.0,86753.0,0.1625047]
["bitfinex-derivatives","BTCF0:USTF0",1742427354268,0.1741837,86754.0,86753.0,0.2389047]
["bitfinex-derivatives","BTCF0:USTF0",1742427355171,0.1731837,86754.0,86753.0,0.2389047]
["bitfinex-derivatives","BTCF0:USTF0",1742427355368,0.1741837,86754.0,86753.0,0.2389047]
["bitfinex-derivatives","BTCF0:USTF0",1742427356862,0.1731837,86754.0,86753.0,0.2389047]
["bitfinex-derivatives","BTCF0:USTF0",1742427357461,0.1701837,86754.0,86753.0,0.2389047]
["bitfinex-derivatives","BTCF0:USTF0",1742427357678,0.1741837,86754.0,86753.0,0.2389047]
["bitfinex-derivatives","BTCF0:USTF0",1742427358065,0.1731837,86754.0,86753.0,0.2389047]
["bitfinex-derivatives","BTCF0:USTF0",1742427358265,0.1701837,86754.0,86753.0,0.2389047]
["bitfinex-derivatives","BTCF0:USTF0",1742427358465,0.1741837,86754.0,86753.0,0.2389047]
["bitfinex-derivatives","BTCF0:USTF0",1742427358866,0.08198,86754.0,86753.0,0.2389047]
["bitfinex-derivatives","BTCF0:USTF0",1742427360070,0.1731837,86754.0,86753.0,0.2389047]
["bitfinex-derivatives","BTCF0:USTF0",1742427361075,0.1721837,86754.0,86753.0,0.2389047]
["bitfinex-derivatives","BTCF0:USTF0",1742427361277,0.1731837,86754.0,86753.0,0.2389047]
["bitfinex-derivatives","BTCF0:USTF0",1742427361474,0.08098,86754.0,86747.0,0.0461051]
["bitfinex-derivatives","BTCF0:USTF0",1742427361667,0.1383257,86743.0,86742.0,0.1383203]
["bitfinex-derivatives","BTCF0:USTF0",1742427362873,0.1383257,86743.0,86742.0,0.2839203]
["bitfinex-derivatives","BTCF0:USTF0",1742427363781,0.0922175,86741.0,86740.0,0.0923914]
["bitfinex-derivatives","BTCF0:USTF0",1742427364182,0.0902175,86741.0,86740.0,0.0923914]
["bitfinex-derivatives","BTCF0:USTF0",1742427364370,0.2417175,86741.0,86740.0,0.0923904]
["bitfinex-derivatives","BTCF0:USTF0",1742427364883,0.001,86743.0,86742.0,0.0922164]
["bitfinex-derivatives","BTCF0:USTF0",1742427365377,0.001,86743.0,86742.0,0.2434164]
["bitfinex-derivatives","BTCF0:USTF0",1742427365576,0.001,86743.0,86742.0,0.3668564]
["bitfinex-derivatives","BTCF0:USTF0",1742427365773,0.0932153,86743.0,86742.0,0.38148422]
["bitfinex-derivatives","BTCF0:USTF0",1742427365979,0.001,86743.0,86742.0,0.25804422]
["bitfinex-derivatives","BTCF0:USTF0",1742427366182,0.0774,86743.0,86742.0,0.2434164]
["bitfinex-derivatives","BTCF0:USTF0",1742427367073,0.0794,86743.0,86742.0,0.2434164]
["bitfinex-derivatives","BTCF0:USTF0",1742427367576,0.2466153,86743.0,86742.0,0.2434164]
["bitfinex-derivatives","BTCF0:USTF0",1742427367776,0.2446153,86743.0,86742.0,0.2434164]
["bitfinex-derivatives","BTCF0:USTF0",1742427367982,0.2476153,86743.0,86742.0,0.2434164]
["bitfinex-derivatives","BTCF0:USTF0",1742427368382,0.1554,86743.0,86742.0,0.2434164]
["bitfinex-derivatives","BTCF0:USTF0",1742427368581,0.1554,86743.0,86742.0,0.25811207]
["bitfinex-derivatives","BTCF0:USTF0",1742427368987,0.008,86743.0,86742.0,0.25811207]
["bitfinex-derivatives","BTCF0:USTF0",1742427369280,0.3608,86772.0,86742.0,0.3934164]
["bitfinex-derivatives","BTCF0:USTF0",1742427369487,0.0921931,86764.0,86756.0,0.0922015]
["bitfinex-derivatives","BTCF0:USTF0",1742427369781,0.2333945,86763.0,86756.0,0.2156415]
["bitfinex-derivatives","BTCF0:USTF0",1742427369985,0.2333945,86763.0,86756.0,0.3564415]
["bitfinex-derivatives","BTCF0:USTF0",1742427370184,0.01219214,86761.0,86756.0,0.3564415]
["bitfinex-derivatives","BTCF0:USTF0",1742427370489,0.2333945,86763.0,86756.0,0.3564415]
["bitfinex-derivatives","BTCF0:USTF0",1742427370678,0.1412,86763.0,86756.0,0.3564415]
["bitfinex-derivatives","BTCF0:USTF0",1742427370883,0.1382725,86778.0,86777.0,0.0921751]
["bitfinex-derivatives","BTCF0:USTF0",1742427371386,0.0706,86781.0,86780.0,0.092176]
["bitfinex-derivatives","BTCF0:USTF0",1742427371387,0.1627782,86781.0,86780.0,0.092176]
["bitfinex-derivatives","BTCF0:USTF0",1742427371592,0.0921771,86779.0,86778.0,0.0460886]
["bitfinex-derivatives","BTCF0:USTF0",1742427371780,0.0921771,86779.0,86776.0,0.0921795]
["bitfinex-derivatives","BTCF0:USTF0",1742427371781,0.0921803,86777.0,86776.0,0.0921795]
["bitfinex-derivatives","BTCF0:USTF0",1742427372180,0.1627803,86777.0,86776.0,0.0921795]
["bitfinex-derivatives","BTCF0:USTF0",1742427372387,0.2396803,86777.0,86776.0,0.0921795]
["bitfinex-derivatives","BTCF0:USTF0",1742427373090,0.1475,86777.0,86776.0,0.1670795]
["bitfinex-derivatives","BTCF0:USTF0",1742427373590,0.1525,86777.0,86776.0,0.1680795]
["bitfinex-derivatives","BTCF0:USTF0",1742427373989,0.005,86777.0,86776.0,0.1680795]
["bitfinex-derivatives","BTCF0:USTF0",1742427374793,0.1626,86777.0,86776.0,0.1690795]
["bitfinex-derivatives","BTCF0:USTF0",1742427375884,0.2547792,86777.0,86776.0,0.0941795]
["bitfinex-derivatives","BTCF0:USTF0",1742427376493,0.2547792,86777.0,86776.0,0.0931795]
["bitfinex-derivatives","BTCF0:USTF0",1742427376494,0.2497792,86777.0,86776.0,0.0931795]
["bitfinex-derivatives","BTCF0:USTF0",1742427376686,0.2547792,86777.0,86776.0,0.0931795]
["bitfinex-derivatives","BTCF0:USTF0",1742427377797,0.1626,86777.0,86776.0,0.0931795]
["bitfinex-derivatives","BTCF0:USTF0",1742427377991,0.01,86777.0,86776.0,0.0931795]
["bitfinex-derivatives","BTCF0:USTF0",1742427378380,0.01,86777.0,86776.0,0.2425795]
["bitfinex-derivatives","BTCF0:USTF0",1742427379984,0.01214096,86789.0,86786.0,0.0921697]
["bitfinex-derivatives","BTCF0:USTF0",1742427379985,0.146,86789.0,86786.0,0.0921697]
["bitfinex-derivatives","BTCF0:USTF0",1742427380591,0.0923415,86787.0,86786.0,0.0921697]
["bitfinex-derivatives","BTCF0:USTF0",1742427380791,0.0923415,86787.0,86786.0,0.2417697]
["bitfinex-derivatives","BTCF0:USTF0",1742427381091,0.0001729,86787.0,86786.0,0.2417697]
["bitfinex-derivatives","BTCF0:USTF0",1742427381286,0.0051729,86787.0,86786.0,0.2427697]
["bitfinex-derivatives","BTCF0:USTF0",1742427382194,0.0101729,86787.0,86786.0,0.2427697]
["bitfinex-derivatives","BTCF0:USTF0",1742427383596,0.0101729,86787.0,86786.0,0.3675297]
["bitfinex-derivatives","BTCF0:USTF0",1742427386001,0.3709729,86787.0,86786.0,0.2427697]
["bitfinex-derivatives","BTCF0:USTF0",1742427386202,0.4631415,86787.0,86786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742427386599,0.6057415,86787.0,86786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742427386799,0.6057415,86787.0,86786.0,0.0931697]
["bitfinex-derivatives","BTCF0:USTF0",1742427387603,0.5135729,86787.0,86786.0,0.0931697]
["bitfinex-derivatives","BTCF0:USTF0",1742427387990,0.5135729,86787.0,86786.0,0.2397697]
["bitfinex-derivatives","BTCF0:USTF0",1742427388402,0.3709729,86787.0,86786.0,0.2397697]
["bitfinex-derivatives","BTCF0:USTF0",1742427388790,0.0101729,86787.0,86786.0,0.2397697]
["bitfinex-derivatives","BTCF0:USTF0",1742427390890,0.0101729,86787.0,86786.0,0.6005697]
["bitfinex-derivatives","BTCF0:USTF0",1742427391094,0.0757,86796.0,86795.0,0.0921601]
["bitfinex-derivatives","BTCF0:USTF0",1742427391302,0.0749,86799.0,86798.0,0.0921569]
["bitfinex-derivatives","BTCF0:USTF0",1742427391504,0.01192577,86809.0,86808.0,0.0921463]
["bitfinex-derivatives","BTCF0:USTF0",1742427391700,0.0460678,86819.0,86808.0,0.0921463]
["bitfinex-derivatives","BTCF0:USTF0",1742427391701,0.1447,86812.0,86811.0,0.0921431]
["bitfinex-derivatives","BTCF0:USTF0",1742427391901,0.236842,86812.0,86811.0,0.0921431]
["bitfinex-derivatives","BTCF0:USTF0",1742427392200,0.1447,86812.0,86811.0,0.0921431]
["bitfinex-derivatives","BTCF0:USTF0",1742427393002,0.1447,86812.0,86811.0,0.1675431]
["bitfinex-derivatives","BTCF0:USTF0",1742427393398,0.236842,86812.0,86811.0,0.1675431]
["bitfinex-derivatives","BTCF0:USTF0",1742427393795,0.1447,86812.0,86811.0,0.1675431]
["bitfinex-derivatives","BTCF0:USTF0",1742427394000,0.3608,86816.0,86815.0,0.0921389]
["bitfinex-derivatives","BTCF0:USTF0",1742427394299,0.3608,86816.0,86815.0,0.2166589]
["bitfinex-derivatives","BTCF0:USTF0",1742427395194,0.3608,86816.0,86815.0,0.2876589]
["bitfinex-derivatives","BTCF0:USTF0",1742427395798,0.1464,86819.0,86818.0,0.0921357]
["bitfinex-derivatives","BTCF0:USTF0",1742427395995,0.04606,86826.0,86819.0,0.0921346]
["bitfinex-derivatives","BTCF0:USTF0",1742427396307,0.0718,86825.0,86819.0,0.2031346]
["bitfinex-derivatives","BTCF0:USTF0",1742427398100,0.0755,86829.0,86828.0,0.0921251]
["bitfinex-derivatives","BTCF0:USTF0",1742427398308,0.1511,86829.0,86828.0,0.2161251]
["bitfinex-derivatives","BTCF0:USTF0",1742427398603,0.243224,86829.0,86828.0,0.2161251]
["bitfinex-derivatives","BTCF0:USTF0",1742427398801,0.1511,86829.0,86828.0,0.2161251]
["bitfinex-derivatives","BTCF0:USTF0",1742427399508,0.243224,86829.0,86828.0,0.2161251]
["bitfinex-derivatives","BTCF0:USTF0",1742427399912,0.244224,86829.0,86828.0,0.2151251]
["bitfinex-derivatives","BTCF0:USTF0",1742427400102,0.1521,86829.0,86828.0,0.2151251]
["bitfinex-derivatives","BTCF0:USTF0",1742427400512,0.001,86829.0,86828.0,0.2273366]
["bitfinex-derivatives","BTCF0:USTF0",1742427400712,0.001,86829.0,86828.0,0.3000366]
["bitfinex-derivatives","BTCF0:USTF0",1742427401606,0.0715,86835.0,86834.0,0.0921187]
["bitfinex-derivatives","BTCF0:USTF0",1742427402498,0.3608,86846.0,86836.0,0.0921166]
["bitfinex-derivatives","BTCF0:USTF0",1742427402699,0.1441,86840.0,86836.0,0.2155566]
["bitfinex-derivatives","BTCF0:USTF0",1742427403002,0.1441,86840.0,86836.0,0.3654566]
["bitfinex-derivatives","BTCF0:USTF0",1742427403203,0.0579379,86841.0,86836.0,0.3654566]
["bitfinex-derivatives","BTCF0:USTF0",1742427403204,0.04606,86841.0,86836.0,0.3654566]
["bitfinex-derivatives","BTCF0:USTF0",1742427403708,0.04606,86841.0,86836.0,0.3854566]
["bitfinex-derivatives","BTCF0:USTF0",1742427404014,0.1405,86845.0,86836.0,0.3854566]
["bitfinex-derivatives","BTCF0:USTF0",1742427404712,0.138166,86842.0,86836.0,0.3854566]
["bitfinex-derivatives","BTCF0:USTF0",1742427404913,0.0699,86841.0,86836.0,0.3854566]
["bitfinex-derivatives","BTCF0:USTF0",1742427405711,0.0706,86840.0,86836.0,0.3854566]
["bitfinex-derivatives","BTCF0:USTF0",1742427405915,0.0460515,86849.0,86836.0,0.3854566]
["bitfinex-derivatives","BTCF0:USTF0",1742427406104,0.1646049,86847.0,86836.0,0.3854566]
["bitfinex-derivatives","BTCF0:USTF0",1742427406303,0.1953524,86847.0,86836.0,0.3854566]
["bitfinex-derivatives","BTCF0:USTF0",1742427406507,0.0921071,86845.0,86836.0,0.3854566]
["bitfinex-derivatives","BTCF0:USTF0",1742427406702,0.092112,86841.0,86836.0,0.3654566]
["bitfinex-derivatives","BTCF0:USTF0",1742427406901,0.1493,86840.0,86836.0,0.3654566]
["bitfinex-derivatives","BTCF0:USTF0",1742427409411,0.04605,86845.0,86836.0,0.3654566]
["bitfinex-derivatives","BTCF0:USTF0",1742427409622,9e-08,86837.0,86836.0,0.4654566]
["bitfinex-derivatives","BTCF0:USTF0",1742427411417,9e-08,86837.0,86836.0,0.4754566]
["bitfinex-derivatives","BTCF0:USTF0",1742427412213,9e-08,86845.0,86844.0,0.0921081]
["bitfinex-derivatives","BTCF0:USTF0",1742427412414,0.1456,86863.0,86862.0,0.092089]
["bitfinex-derivatives","BTCF0:USTF0",1742427412604,0.01177584,86866.0,86865.0,0.0920858]
["bitfinex-derivatives","BTCF0:USTF0",1742427413014,0.0721,86866.0,86865.0,0.0920858]
["bitfinex-derivatives","BTCF0:USTF0",1742427413818,0.0721,86866.0,86865.0,0.2287858]
["bitfinex-derivatives","BTCF0:USTF0",1742427414215,0.0721,86866.0,86865.0,0.2408127]
["bitfinex-derivatives","BTCF0:USTF0",1742427414610,0.0721,86866.0,86865.0,0.2287858]
["bitfinex-derivatives","BTCF0:USTF0",1742427414822,0.0721,86866.0,86865.0,0.1987858]
["bitfinex-derivatives","BTCF0:USTF0",1742427416713,0.0721,86866.0,86840.0,0.15258198]
["bitfinex-derivatives","BTCF0:USTF0",1742427416714,0.0920933,86858.0,86840.0,0.15258198]
["bitfinex-derivatives","BTCF0:USTF0",1742427416916,0.0920933,86858.0,86855.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1742427416917,0.4528933,86858.0,86855.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1742427417315,0.0920933,86858.0,86855.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1742427417617,0.1485,86859.0,86858.0,0.0920933]
["bitfinex-derivatives","BTCF0:USTF0",1742427417822,0.0726,86859.0,86858.0,0.0920933]
["bitfinex-derivatives","BTCF0:USTF0",1742427418017,0.0726,86859.0,86858.0,0.1655933]
["bitfinex-derivatives","BTCF0:USTF0",1742427418323,0.0726,86859.0,86858.0,0.2255933]
["bitfinex-derivatives","BTCF0:USTF0",1742427418820,0.4083,86889.0,86873.0,0.0920773]
["bitfinex-derivatives","BTCF0:USTF0",1742427418821,0.00017268,86874.0,86873.0,0.0920773]
["bitfinex-derivatives","BTCF0:USTF0",1742427419320,0.00017268,86874.0,86873.0,0.1020773]
["bitfinex-derivatives","BTCF0:USTF0",1742427419615,0.00017268,86874.0,86873.0,0.0920773]
["bitfinex-derivatives","BTCF0:USTF0",1742427419823,0.00017268,86874.0,86873.0,0.1320773]
["bitfinex-derivatives","BTCF0:USTF0",1742427422625,0.1663699,86881.0,86880.0,0.0920699]
["bitfinex-derivatives","BTCF0:USTF0",1742427422821,0.0743,86881.0,86880.0,0.2438699]
["bitfinex-derivatives","BTCF0:USTF0",1742427423017,0.1663689,86881.0,86880.0,0.2438699]
["bitfinex-derivatives","BTCF0:USTF0",1742427423216,0.0743,86881.0,86880.0,0.2438699]
["bitfinex-derivatives","BTCF0:USTF0",1742427424018,0.00011467,86889.0,86888.0,0.0920615]
["bitfinex-derivatives","BTCF0:USTF0",1742427424224,0.00011467,86889.0,86888.0,0.2938215]
["bitfinex-derivatives","BTCF0:USTF0",1742427425416,0.1,86900.0,86899.0,0.0920498]
["bitfinex-derivatives","BTCF0:USTF0",1742427425624,0.1,86900.0,86899.0,0.2148498]
["bitfinex-derivatives","BTCF0:USTF0",1742427426219,0.1920487,86900.0,86899.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1742427426728,0.0920572,86892.0,86891.0,0.2150165]
["bitfinex-derivatives","BTCF0:USTF0",1742427426930,0.0920572,86892.0,86891.0,0.0920565]
["bitfinex-derivatives","BTCF0:USTF0",1742427427733,0.0920593,86890.0,86889.0,0.1689101]
["bitfinex-derivatives","BTCF0:USTF0",1742427429837,0.1632593,86890.0,86889.0,0.1689101]
["bitfinex-derivatives","BTCF0:USTF0",1742427430131,0.0460302,86889.0,86880.0,0.00177268]
["bitfinex-derivatives","BTCF0:USTF0",1742427430433,0.0460302,86889.0,86880.0,0.18430738]
["bitfinex-derivatives","BTCF0:USTF0",1742427430434,0.0920689,86881.0,86880.0,0.18430738]
["bitfinex-derivatives","BTCF0:USTF0",1742427431334,0.2380689,86881.0,86880.0,0.18430738]
["bitfinex-derivatives","BTCF0:USTF0",1742427431628,0.146,86881.0,86880.0,0.21430738]
["bitfinex-derivatives","BTCF0:USTF0",1742427431825,0.146,86881.0,86880.0,0.18430738]
["bitfinex-derivatives","BTCF0:USTF0",1742427432018,0.0709,86881.0,86880.0,0.20430738]
["bitfinex-derivatives","BTCF0:USTF0",1742427432224,0.0709,86881.0,86880.0,0.18430738]
["bitfinex-derivatives","BTCF0:USTF0",1742427434131,0.1452,86881.0,86880.0,0.18430738]
["bitfinex-derivatives","BTCF0:USTF0",1742427435135,0.0709,86881.0,86880.0,0.18430738]
["bitfinex-derivatives","BTCF0:USTF0",1742427436029,0.0752,86894.0,86888.0,0.0920615]
["bitfinex-derivatives","BTCF0:USTF0",1742427436331,0.1619562,86893.0,86892.0,0.0920572]
["bitfinex-derivatives","BTCF0:USTF0",1742427436531,0.0920528,86897.0,86889.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1742427436532,0.1,86900.0,86897.0,0.0460254]
["bitfinex-derivatives","BTCF0:USTF0",1742427436734,0.1,86900.0,86899.0,0.0920498]
["bitfinex-derivatives","BTCF0:USTF0",1742427436735,0.1920509,86900.0,86899.0,0.0920498]
["bitfinex-derivatives","BTCF0:USTF0",1742427437436,0.28313049,86900.0,86899.0,0.0920498]
["bitfinex-derivatives","BTCF0:USTF0",1742427437838,0.35303049,86900.0,86899.0,0.0920498]
["bitfinex-derivatives","BTCF0:USTF0",1742427439238,0.0920509,86898.0,86897.0,0.0460254]
["bitfinex-derivatives","BTCF0:USTF0",1742427446131,0.0920551,86894.0,86893.0,0.12252]
["bitfinex-derivatives","BTCF0:USTF0",1742427446442,0.0920615,86888.0,86887.0,0.1380927]
["bitfinex-derivatives","BTCF0:USTF0",1742427447028,0.2422615,86888.0,86887.0,0.1380927]
["bitfinex-derivatives","BTCF0:USTF0",1742427447938,0.25411279,86888.0,86887.0,0.1380927]
["bitfinex-derivatives","BTCF0:USTF0",1742427452235,0.25411279,86888.0,86887.0,0.2125927]
["bitfinex-derivatives","BTCF0:USTF0",1742427452633,0.0920689,86881.0,86880.0,0.00017268]
["bitfinex-derivatives","BTCF0:USTF0",1742427452937,0.0920763,86874.0,86873.0,0.29608021]
["bitfinex-derivatives","BTCF0:USTF0",1742427453140,0.4528763,86874.0,86873.0,0.20400291]
["bitfinex-derivatives","BTCF0:USTF0",1742427453844,0.6064763,86874.0,86873.0,0.20400291]
["bitfinex-derivatives","BTCF0:USTF0",1742427454244,0.6064763,86874.0,86873.0,0.29608021]
["bitfinex-derivatives","BTCF0:USTF0",1742427454440,0.3608,86874.0,86873.0,0.37398021]
["bitfinex-derivatives","BTCF0:USTF0",1742427454652,0.0786,86880.0,86879.0,0.092071]
["bitfinex-derivatives","BTCF0:USTF0",1742427454846,0.0786,86880.0,86879.0,0.169971]
["bitfinex-derivatives","BTCF0:USTF0",1742427455034,0.1706699,86880.0,86879.0,0.169971]
["bitfinex-derivatives","BTCF0:USTF0",1742427456441,0.0786,86880.0,86879.0,0.169971]
["bitfinex-derivatives","BTCF0:USTF0",1742427456641,0.1706699,86880.0,86879.0,0.169971]
["bitfinex-derivatives","BTCF0:USTF0",1742427457238,0.1746699,86880.0,86879.0,0.169971]
["bitfinex-derivatives","BTCF0:USTF0",1742427457848,0.0460381,86875.0,86872.0,0.0920777]
["bitfinex-derivatives","BTCF0:USTF0",1742427458039,0.0920795,86873.0,86872.0,0.0460387]
["bitfinex-derivatives","BTCF0:USTF0",1742427458539,0.2409795,86873.0,86872.0,0.0460387]
["bitfinex-derivatives","BTCF0:USTF0",1742427458736,0.1489,86873.0,86872.0,0.0460387]
["bitfinex-derivatives","BTCF0:USTF0",1742427458940,0.3668,86880.0,86878.0,0.0920721]
["bitfinex-derivatives","BTCF0:USTF0",1742427459143,0.0761,86879.0,86878.0,0.0920721]
["bitfinex-derivatives","BTCF0:USTF0",1742427459349,0.3648,86880.0,86879.0,0.092071]
["bitfinex-derivatives","BTCF0:USTF0",1742427459539,0.3648,86880.0,86879.0,0.212831]
["bitfinex-derivatives","BTCF0:USTF0",1742427459744,0.3608,86880.0,86879.0,0.212831]
["bitfinex-derivatives","BTCF0:USTF0",1742427459942,0.2964255,86880.0,86879.0,0.242831]
["bitfinex-derivatives","BTCF0:USTF0",1742427460136,0.0460222,86904.0,86899.0,0.0920498]
["bitfinex-derivatives","BTCF0:USTF0",1742427460342,0.1920487,86900.0,86899.0,0.0920498]
["bitfinex-derivatives","BTCF0:USTF0",1742427460537,0.20375848,86900.0,86899.0,0.0920498]
["bitfinex-derivatives","BTCF0:USTF0",1742427460947,0.11170978,86900.0,86899.0,0.0920498]
["bitfinex-derivatives","BTCF0:USTF0",1742427461452,0.103,86900.0,86899.0,0.0920498]
["bitfinex-derivatives","BTCF0:USTF0",1742427462340,0.105,86900.0,86899.0,0.0920498]
["bitfinex-derivatives","BTCF0:USTF0",1742427462751,0.1970487,86900.0,86899.0,0.0920498]
["bitfinex-derivatives","BTCF0:USTF0",1742427462955,0.105,86900.0,86899.0,0.0920498]
["bitfinex-derivatives","BTCF0:USTF0",1742427463249,0.4068215,86906.0,86899.0,0.0920498]
["bitfinex-derivatives","BTCF0:USTF0",1742427463250,0.3608,86929.0,86918.0,0.0920297]
["bitfinex-derivatives","BTCF0:USTF0",1742427463650,0.0950486,86919.0,86918.0,0.0920297]
["bitfinex-derivatives","BTCF0:USTF0",1742427463953,0.0920329,86915.0,86914.0,0.12048]
["bitfinex-derivatives","BTCF0:USTF0",1742427464252,0.0920329,86915.0,86914.0,0.2125139]
["bitfinex-derivatives","BTCF0:USTF0",1742427464958,0.1699329,86915.0,86914.0,0.2125139]
["bitfinex-derivatives","BTCF0:USTF0",1742427465450,0.002,86915.0,86914.0,0.2125139]
["bitfinex-derivatives","BTCF0:USTF0",1742427466045,0.002,86915.0,86914.0,0.0920339]
["bitfinex-derivatives","BTCF0:USTF0",1742427466252,0.002,86915.0,86914.0,0.2125939]
["bitfinex-derivatives","BTCF0:USTF0",1742427468049,0.0920339,86914.0,86913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742427468257,0.1706339,86914.0,86913.0,0.212515]
["bitfinex-derivatives","BTCF0:USTF0",1742427468655,0.0920371,86911.0,86910.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1742427468857,0.4528371,86911.0,86910.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1742427469150,0.0786,86914.0,86913.0,0.092035]
["bitfinex-derivatives","BTCF0:USTF0",1742427469352,0.4068106,86926.0,86912.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1742427469665,0.09203,86920.0,86919.0,0.0920276]
["bitfinex-derivatives","BTCF0:USTF0",1742427469859,0.17183,86920.0,86919.0,0.0920276]
["bitfinex-derivatives","BTCF0:USTF0",1742427470155,0.24863,86920.0,86919.0,0.0920276]
["bitfinex-derivatives","BTCF0:USTF0",1742427470752,0.1566,86920.0,86919.0,0.0920276]
["bitfinex-derivatives","BTCF0:USTF0",1742427470952,0.2486276,86920.0,86919.0,0.0920276]
["bitfinex-derivatives","BTCF0:USTF0",1742427471355,0.1566,86920.0,86919.0,0.0920276]
["bitfinex-derivatives","BTCF0:USTF0",1742427471759,0.0555,86921.0,86919.0,0.0920276]
["bitfinex-derivatives","BTCF0:USTF0",1742427471955,0.1475276,86921.0,86920.0,0.0920276]
["bitfinex-derivatives","BTCF0:USTF0",1742427472252,0.1475276,86921.0,86920.0,0.2492276]
["bitfinex-derivatives","BTCF0:USTF0",1742427472758,0.0555,86921.0,86920.0,0.2492276]
["bitfinex-derivatives","BTCF0:USTF0",1742427473150,0.1475265,86921.0,86920.0,0.2492276]
["bitfinex-derivatives","BTCF0:USTF0",1742427474555,0.1475265,86921.0,86920.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1742427475755,0.0920371,86911.0,86910.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1742427475955,0.4528371,86911.0,86910.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1742427476160,0.4528371,86911.0,86910.0,0.09221068]
["bitfinex-derivatives","BTCF0:USTF0",1742427476460,0.4528371,86911.0,86910.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1742427477464,0.4528371,86911.0,86910.0,0.07997258]
["bitfinex-derivatives","BTCF0:USTF0",1742427479165,0.46456039,86911.0,86910.0,0.07997258]
["bitfinex-derivatives","BTCF0:USTF0",1742427479555,0.46456039,86911.0,86910.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1742427479756,0.0920509,86899.0,86898.0,0.2454504]
["bitfinex-derivatives","BTCF0:USTF0",1742427480168,0.0920509,86899.0,86889.0,0.0920578]
["bitfinex-derivatives","BTCF0:USTF0",1742427480169,0.1380926,86890.0,86889.0,0.0920578]
["bitfinex-derivatives","BTCF0:USTF0",1742427480360,0.0460301,86890.0,86889.0,0.2020578]
["bitfinex-derivatives","BTCF0:USTF0",1742427480561,0.0773,86899.0,86889.0,0.2020578]
["bitfinex-derivatives","BTCF0:USTF0",1742427480768,0.046016,86916.0,86899.0,0.0920498]
["bitfinex-derivatives","BTCF0:USTF0",1742427480955,0.4528472,86902.0,86901.0,0.0920477]
["bitfinex-derivatives","BTCF0:USTF0",1742427481356,0.00017222,86903.0,86902.0,0.0920466]
["bitfinex-derivatives","BTCF0:USTF0",1742427481555,0.00017222,86903.0,86902.0,0.2454466]
["bitfinex-derivatives","BTCF0:USTF0",1742427481974,0.09221782,86903.0,86902.0,0.2454466]
["bitfinex-derivatives","BTCF0:USTF0",1742427483366,0.00017222,86903.0,86902.0,0.2454466]
["bitfinex-derivatives","BTCF0:USTF0",1742427483569,0.00017222,86903.0,86902.0,0.2754466]
["bitfinex-derivatives","BTCF0:USTF0",1742427484266,0.00017222,86903.0,86902.0,0.2654466]
["bitfinex-derivatives","BTCF0:USTF0",1742427484966,2e-08,86903.0,86902.0,0.2654466]
["bitfinex-derivatives","BTCF0:USTF0",1742427486567,2e-08,86903.0,86902.0,0.2664466]
["bitfinex-derivatives","BTCF0:USTF0",1742427486965,2e-08,86903.0,86902.0,0.2813901]
["bitfinex-derivatives","BTCF0:USTF0",1742427488774,2e-08,86903.0,86902.0,0.2913901]
["bitfinex-derivatives","BTCF0:USTF0",1742427489870,2e-08,86921.0,86920.0,0.0920276]
["bitfinex-derivatives","BTCF0:USTF0",1742427490173,2e-08,86921.0,86920.0,0.4828276]
["bitfinex-derivatives","BTCF0:USTF0",1742427490365,0.09202652,86921.0,86920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742427490561,0.0920276,86920.0,86919.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1742427490762,0.3303276,86920.0,86919.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1742427490961,0.3303276,86920.0,86908.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1742427490962,0.0920371,86911.0,86909.0,0.0920392]
["bitfinex-derivatives","BTCF0:USTF0",1742427491174,0.092036,86912.0,86911.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1742427491366,0.452836,86912.0,86911.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1742427491568,0.612936,86912.0,86911.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1742427493666,0.62487028,86912.0,86911.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1742427494176,0.65571428,86912.0,86896.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1742427494377,0.0920477,86902.0,86901.0,0.1380673]
["bitfinex-derivatives","BTCF0:USTF0",1742427494674,0.0920477,86902.0,86901.0,0.3822122]
["bitfinex-derivatives","BTCF0:USTF0",1742427495273,0.1569,86902.0,86901.0,0.3822122]
["bitfinex-derivatives","BTCF0:USTF0",1742427495477,0.0785,86902.0,86901.0,0.3822122]
["bitfinex-derivatives","BTCF0:USTF0",1742427495662,0.0784,86909.0,86908.0,0.0920403]
["bitfinex-derivatives","BTCF0:USTF0",1742427495868,0.0785,86909.0,86908.0,0.0920403]
["bitfinex-derivatives","BTCF0:USTF0",1742427496264,0.00017258,86910.0,86909.0,0.0920392]
["bitfinex-derivatives","BTCF0:USTF0",1742427496477,0.3608,86925.0,86920.0,0.0920276]
["bitfinex-derivatives","BTCF0:USTF0",1742427496668,0.3608,86933.0,86920.0,0.2152276]
["bitfinex-derivatives","BTCF0:USTF0",1742427496669,0.0785,86928.0,86920.0,0.2152276]
["bitfinex-derivatives","BTCF0:USTF0",1742427496976,0.1705193,86928.0,86920.0,0.4501276]
["bitfinex-derivatives","BTCF0:USTF0",1742427497373,0.0785,86928.0,86920.0,0.8309276]
["bitfinex-derivatives","BTCF0:USTF0",1742427497670,0.0920154,86932.0,86920.0,0.8309276]
["bitfinex-derivatives","BTCF0:USTF0",1742427497871,0.0794,86932.0,86920.0,0.8109276]
["bitfinex-derivatives","BTCF0:USTF0",1742427498064,0.0920162,86931.0,86920.0,0.8109276]
["bitfinex-derivatives","BTCF0:USTF0",1742427498264,0.0794,86932.0,86920.0,0.8109276]
["bitfinex-derivatives","BTCF0:USTF0",1742427498477,0.171415,86932.0,86920.0,0.8409276]
["bitfinex-derivatives","BTCF0:USTF0",1742427498778,0.0794,86932.0,86920.0,0.8109276]
["bitfinex-derivatives","BTCF0:USTF0",1742427498973,0.0794,86932.0,86920.0,0.8409276]
["bitfinex-derivatives","BTCF0:USTF0",1742427499278,0.0920164,86931.0,86920.0,0.8109276]
["bitfinex-derivatives","BTCF0:USTF0",1742427499478,0.0920164,86931.0,86920.0,0.8309276]
["bitfinex-derivatives","BTCF0:USTF0",1742427499770,0.0920171,86930.0,86920.0,0.8309276]
["bitfinex-derivatives","BTCF0:USTF0",1742427500162,0.0920171,86930.0,86920.0,0.8109276]
["bitfinex-derivatives","BTCF0:USTF0",1742427500368,0.0460115,86925.0,86920.0,0.8109276]
["bitfinex-derivatives","BTCF0:USTF0",1742427500567,0.0784,86934.0,86920.0,0.4501276]
["bitfinex-derivatives","BTCF0:USTF0",1742427500862,0.0920162,86931.0,86920.0,0.4501276]
["bitfinex-derivatives","BTCF0:USTF0",1742427501075,0.125107,86933.0,86920.0,0.8309276]
["bitfinex-derivatives","BTCF0:USTF0",1742427501375,0.125107,86933.0,86920.0,0.8109276]
["bitfinex-derivatives","BTCF0:USTF0",1742427501376,0.0920163,86931.0,86920.0,0.8109276]
["bitfinex-derivatives","BTCF0:USTF0",1742427501570,0.0791,86933.0,86920.0,0.8109276]
["bitfinex-derivatives","BTCF0:USTF0",1742427501571,0.0920171,86930.0,86920.0,0.8109276]
["bitfinex-derivatives","BTCF0:USTF0",1742427501766,0.125107,86933.0,86920.0,0.6877276]
["bitfinex-derivatives","BTCF0:USTF0",1742427502077,0.09202652,86921.0,86920.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1742427502271,0.09202652,86921.0,86920.0,0.1718276]
["bitfinex-derivatives","BTCF0:USTF0",1742427502780,0.0460158,86917.0,86912.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1742427503080,0.0920339,86914.0,86913.0,0.170235]
["bitfinex-derivatives","BTCF0:USTF0",1742427503663,0.1534,86916.0,86915.0,0.0920329]
["bitfinex-derivatives","BTCF0:USTF0",1742427503971,0.077,86916.0,86915.0,0.0920329]
["bitfinex-derivatives","BTCF0:USTF0",1742427504475,0.077,86922.0,86920.0,0.0920276]
["bitfinex-derivatives","BTCF0:USTF0",1742427504681,0.3608,86929.0,86920.0,0.0890076]
["bitfinex-derivatives","BTCF0:USTF0",1742427504878,0.1534,86928.0,86920.0,0.0890076]
["bitfinex-derivatives","BTCF0:USTF0",1742427505069,0.1534,86928.0,86920.0,0.1685076]
["bitfinex-derivatives","BTCF0:USTF0",1742427505273,0.077,86928.0,86920.0,0.1985076]
["bitfinex-derivatives","BTCF0:USTF0",1742427505680,0.077,86928.0,86920.0,0.1685076]
["bitfinex-derivatives","BTCF0:USTF0",1742427505879,0.077,86928.0,86920.0,0.1885076]
["bitfinex-derivatives","BTCF0:USTF0",1742427506778,0.077,86928.0,86920.0,0.56109801]
["bitfinex-derivatives","BTCF0:USTF0",1742427507380,0.077,86928.0,86920.0,0.5593076]
["bitfinex-derivatives","BTCF0:USTF0",1742427508484,0.0460053,86936.0,86920.0,0.5593076]
["bitfinex-derivatives","BTCF0:USTF0",1742427508677,0.0803,86930.0,86920.0,0.5745868]
["bitfinex-derivatives","BTCF0:USTF0",1742427508876,0.0803,86930.0,86920.0,0.58641277]
["bitfinex-derivatives","BTCF0:USTF0",1742427509582,0.0803,86930.0,86920.0,0.5455868]
["bitfinex-derivatives","BTCF0:USTF0",1742427509781,0.09202652,86921.0,86920.0,0.1735076]
["bitfinex-derivatives","BTCF0:USTF0",1742427509972,0.09202652,86921.0,86920.0,0.3005476]
["bitfinex-derivatives","BTCF0:USTF0",1742427510172,0.09202652,86921.0,86920.0,0.2995476]
["bitfinex-derivatives","BTCF0:USTF0",1742427510373,0.09202652,86921.0,86920.0,0.2160476]
["bitfinex-derivatives","BTCF0:USTF0",1742427510569,0.09202652,86921.0,86920.0,0.2200676]
["bitfinex-derivatives","BTCF0:USTF0",1742427510770,0.17142652,86921.0,86920.0,0.2200676]
["bitfinex-derivatives","BTCF0:USTF0",1742427511171,0.17142652,86921.0,86920.0,0.0930276]
["bitfinex-derivatives","BTCF0:USTF0",1742427511377,0.17142652,86921.0,86920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742427511570,0.092035,86913.0,86912.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1742427511771,0.452835,86913.0,86912.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1742427512279,0.092035,86913.0,86912.0,0.09220858]
["bitfinex-derivatives","BTCF0:USTF0",1742427512480,0.1582,86915.0,86914.0,0.0920339]
["bitfinex-derivatives","BTCF0:USTF0",1742427513082,0.1582,86915.0,86914.0,0.1693339]
["bitfinex-derivatives","BTCF0:USTF0",1742427513685,0.1582,86915.0,86914.0,0.1703339]
["bitfinex-derivatives","BTCF0:USTF0",1742427514787,0.0788,86915.0,86914.0,0.1703339]
["bitfinex-derivatives","BTCF0:USTF0",1742427515291,2e-08,86921.0,86920.0,0.0920276]
["bitfinex-derivatives","BTCF0:USTF0",1742427515787,2e-08,86921.0,86920.0,0.1743276]
["bitfinex-derivatives","BTCF0:USTF0",1742427516688,2e-08,86921.0,86920.0,0.2491276]
["bitfinex-derivatives","BTCF0:USTF0",1742427518984,0.00100002,86921.0,86920.0,0.3430276]
["bitfinex-derivatives","BTCF0:USTF0",1742427519174,0.00100002,86921.0,86920.0,0.3230276]
["bitfinex-derivatives","BTCF0:USTF0",1742427520682,2e-08,86921.0,86920.0,0.3430276]
["bitfinex-derivatives","BTCF0:USTF0",1742427520874,2e-08,86921.0,86920.0,0.3530276]
["bitfinex-derivatives","BTCF0:USTF0",1742427521076,2e-08,86921.0,86920.0,0.3230276]
["bitfinex-derivatives","BTCF0:USTF0",1742427521584,0.1563,86923.0,86922.0,0.0920254]
["bitfinex-derivatives","BTCF0:USTF0",1742427523079,0.1563,86923.0,86922.0,0.4528254]
["bitfinex-derivatives","BTCF0:USTF0",1742427525885,0.2483244,86923.0,86922.0,0.4528254]
["bitfinex-derivatives","BTCF0:USTF0",1742427526100,0.1563,86923.0,86922.0,0.4528254]
["bitfinex-derivatives","BTCF0:USTF0",1742427527198,0.2483244,86923.0,86922.0,0.0920254]
["bitfinex-derivatives","BTCF0:USTF0",1742427527400,0.2483244,86923.0,86922.0,0.10771215]
["bitfinex-derivatives","BTCF0:USTF0",1742427527698,0.2483244,86923.0,86922.0,0.01568675]
["bitfinex-derivatives","BTCF0:USTF0",1742427527896,0.0460148,86919.0,86916.0,0.1840609]
["bitfinex-derivatives","BTCF0:USTF0",1742427528201,0.0920307,86917.0,86916.0,0.0920312]
["bitfinex-derivatives","BTCF0:USTF0",1742427528588,0.2440307,86917.0,86916.0,0.0920312]
["bitfinex-derivatives","BTCF0:USTF0",1742427528900,0.0920329,86915.0,86902.0,0.0460228]
["bitfinex-derivatives","BTCF0:USTF0",1742427529102,0.0920329,86915.0,86900.0,0.27373775]
["bitfinex-derivatives","BTCF0:USTF0",1742427529103,0.1370645,86907.0,86906.0,0.0920415]
["bitfinex-derivatives","BTCF0:USTF0",1742427530112,0.0920399,86909.0,86908.0,0.0920392]
["bitfinex-derivatives","BTCF0:USTF0",1742427530323,0.2316,86910.0,86909.0,0.0920392]
["bitfinex-derivatives","BTCF0:USTF0",1742427530613,0.1532,86910.0,86909.0,0.0920392]
["bitfinex-derivatives","BTCF0:USTF0",1742427530821,0.1532,86910.0,86909.0,0.1672392]
["bitfinex-derivatives","BTCF0:USTF0",1742427531016,0.00017258,86915.0,86914.0,0.0920339]
["bitfinex-derivatives","BTCF0:USTF0",1742427531218,0.00017258,86915.0,86914.0,0.2513139]
["bitfinex-derivatives","BTCF0:USTF0",1742427531405,0.00017258,86915.0,86914.0,0.2213139]
["bitfinex-derivatives","BTCF0:USTF0",1742427531610,0.1659223,86925.0,86924.0,0.0920233]
["bitfinex-derivatives","BTCF0:USTF0",1742427531912,0.0739,86925.0,86924.0,0.0920233]
["bitfinex-derivatives","BTCF0:USTF0",1742427533515,1.19632,86948.0,86926.0,0.0460101]
["bitfinex-derivatives","BTCF0:USTF0",1742427533726,0.0721,86937.0,86936.0,0.0920106]
["bitfinex-derivatives","BTCF0:USTF0",1742427534107,0.1641108,86937.0,86936.0,0.0920106]
["bitfinex-derivatives","BTCF0:USTF0",1742427534306,0.0920117,86935.0,86934.0,0.1380177]
["bitfinex-derivatives","BTCF0:USTF0",1742427534510,0.0721,86937.0,86936.0,0.0920106]
["bitfinex-derivatives","BTCF0:USTF0",1742427534720,0.1641096,86937.0,86936.0,0.0920106]
["bitfinex-derivatives","BTCF0:USTF0",1742427535214,0.0920187,86930.0,86929.0,0.0920149]
["bitfinex-derivatives","BTCF0:USTF0",1742427535420,0.0920155,86932.0,86931.0,0.0920149]
["bitfinex-derivatives","BTCF0:USTF0",1742427535608,0.0920155,86932.0,86921.0,0.0460127]
["bitfinex-derivatives","BTCF0:USTF0",1742427535609,0.138028,86930.0,86929.0,0.0920174]
["bitfinex-derivatives","BTCF0:USTF0",1742427535812,0.138028,86930.0,86929.0,0.10766071]
["bitfinex-derivatives","BTCF0:USTF0",1742427536119,0.210128,86930.0,86929.0,0.10766071]
["bitfinex-derivatives","BTCF0:USTF0",1742427536315,0.210128,86930.0,86929.0,0.01564331]
["bitfinex-derivatives","BTCF0:USTF0",1742427536518,0.210128,86930.0,86922.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1742427536519,0.0460105,86927.0,86922.0,0.1245125]
["bitfinex-derivatives","BTCF0:USTF0",1742427536709,0.0460105,86927.0,86922.0,0.0460122]
["bitfinex-derivatives","BTCF0:USTF0",1742427536710,0.0920223,86925.0,86922.0,0.0460122]
["bitfinex-derivatives","BTCF0:USTF0",1742427536908,0.0920223,86925.0,86918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742427536909,0.0920276,86921.0,86920.0,0.0920272]
["bitfinex-derivatives","BTCF0:USTF0",1742427537107,0.0920276,86920.0,86919.0,0.1380422]
["bitfinex-derivatives","BTCF0:USTF0",1742427537913,0.0920286,86919.0,86918.0,0.452829]
["bitfinex-derivatives","BTCF0:USTF0",1742427538106,0.0920307,86917.0,86916.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1742427538315,0.0920307,86917.0,86916.0,0.09220438]
["bitfinex-derivatives","BTCF0:USTF0",1742427539322,0.0920307,86917.0,86916.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1742427540111,0.0920445,86904.0,86903.0,0.20400291]
["bitfinex-derivatives","BTCF0:USTF0",1742427540322,0.0920445,86904.0,86892.0,0.1695564]
["bitfinex-derivatives","BTCF0:USTF0",1742427540323,0.0920562,86893.0,86892.0,0.1695564]
["bitfinex-derivatives","BTCF0:USTF0",1742427540626,0.3608,86904.0,86891.0,0.20400291]
["bitfinex-derivatives","BTCF0:USTF0",1742427540627,0.0920572,86892.0,86891.0,0.20400291]
["bitfinex-derivatives","BTCF0:USTF0",1742427540923,0.0763,86892.0,86891.0,0.29606121]
["bitfinex-derivatives","BTCF0:USTF0",1742427541713,0.0663,86892.0,86891.0,0.29606121]
["bitfinex-derivatives","BTCF0:USTF0",1742427542425,0.0663,86892.0,86891.0,0.37466121]
["bitfinex-derivatives","BTCF0:USTF0",1742427543425,0.1298,86911.0,86899.0,0.0920498]
["bitfinex-derivatives","BTCF0:USTF0",1742427543620,0.0920386,86910.0,86899.0,0.4528498]
["bitfinex-derivatives","BTCF0:USTF0",1742427543826,0.1298,86911.0,86899.0,0.49482986]
["bitfinex-derivatives","BTCF0:USTF0",1742427544022,0.1298,86911.0,86908.0,0.0920403]
["bitfinex-derivatives","BTCF0:USTF0",1742427544228,0.0727,86916.0,86915.0,0.0920329]
["bitfinex-derivatives","BTCF0:USTF0",1742427544925,0.2408319,86916.0,86915.0,0.0920329]
["bitfinex-derivatives","BTCF0:USTF0",1742427545425,0.2438319,86916.0,86915.0,0.0920329]
["bitfinex-derivatives","BTCF0:USTF0",1742427546620,0.0791,86916.0,86915.0,0.0920329]
["bitfinex-derivatives","BTCF0:USTF0",1742427546820,0.004,86916.0,86915.0,0.1645329]
["bitfinex-derivatives","BTCF0:USTF0",1742427547616,0.004,86916.0,86914.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1742427547928,0.004,86916.0,86907.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1742427547929,0.0920403,86908.0,86907.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1742427548120,0.4528403,86908.0,86907.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1742427548827,0.5276403,86908.0,86907.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1742427549223,0.4356,86908.0,86907.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1742427549431,0.0758,86908.0,86907.0,0.09221388]
["bitfinex-derivatives","BTCF0:USTF0",1742427549619,0.001,86908.0,86907.0,0.09221388]
["bitfinex-derivatives","BTCF0:USTF0",1742427550315,0.001,86908.0,86907.0,0.17191388]
["bitfinex-derivatives","BTCF0:USTF0",1742427551527,0.001,86908.0,86907.0,0.17291388]
["bitfinex-derivatives","BTCF0:USTF0",1742427552830,0.0930403,86908.0,86907.0,0.08087258]
["bitfinex-derivatives","BTCF0:USTF0",1742427553125,0.0930403,86908.0,86907.0,0.17291388]
["bitfinex-derivatives","BTCF0:USTF0",1742427553424,0.0930403,86908.0,86907.0,0.09321388]
["bitfinex-derivatives","BTCF0:USTF0",1742427553921,0.4538403,86908.0,86907.0,0.00117258]
["bitfinex-derivatives","BTCF0:USTF0",1742427556421,0.4538403,86908.0,86907.0,0.09321388]
["bitfinex-derivatives","BTCF0:USTF0",1742427556622,0.4538403,86908.0,86907.0,0.00117258]
["bitfinex-derivatives","BTCF0:USTF0",1742427560137,0.0920625,86889.0,86888.0,0.0920585]
["bitfinex-derivatives","BTCF0:USTF0",1742427560430,0.0920625,86889.0,86888.0,0.1680886]
["bitfinex-derivatives","BTCF0:USTF0",1742427560632,0.0920625,86889.0,86888.0,0.0760301]
["bitfinex-derivatives","BTCF0:USTF0",1742427560831,0.0920615,86888.0,86887.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1742427561034,0.2370615,86888.0,86887.0,0.1717625]
["bitfinex-derivatives","BTCF0:USTF0",1742427561337,0.2370615,86888.0,86887.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1742427561338,0.2320615,86888.0,86887.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1742427561734,0.2435808,86888.0,86887.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1742427562030,0.2395808,86888.0,86887.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1742427562336,0.6003808,86888.0,86887.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1742427562531,0.0920699,86880.0,86879.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1742427563126,0.5249699,86880.0,86879.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1742427563522,0.5239699,86880.0,86879.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1742427563726,0.5967699,86880.0,86879.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1742427564429,0.5967699,86880.0,86879.0,0.00117258]
["bitfinex-derivatives","BTCF0:USTF0",1742427565425,0.5977699,86880.0,86879.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1742427565928,0.5997699,86880.0,86879.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1742427566829,0.0920933,86858.0,86845.0,0.63301775]
["bitfinex-derivatives","BTCF0:USTF0",1742427567022,0.0920933,86858.0,86853.0,0.13048]
["bitfinex-derivatives","BTCF0:USTF0",1742427567537,0.0920933,86858.0,86857.0,0.1667943]
["bitfinex-derivatives","BTCF0:USTF0",1742427567726,0.0920933,86858.0,86857.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1742427567923,0.0920964,86855.0,86854.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1742427568237,0.2128438,86857.0,86856.0,0.0920954]
["bitfinex-derivatives","BTCF0:USTF0",1742427568427,0.2098438,86857.0,86856.0,0.0920954]
["bitfinex-derivatives","BTCF0:USTF0",1742427569836,0.2128438,86857.0,86856.0,0.0920954]
["bitfinex-derivatives","BTCF0:USTF0",1742427570036,0.2869438,86857.0,86856.0,0.0920954]
["bitfinex-derivatives","BTCF0:USTF0",1742427570336,0.2869438,86857.0,86856.0,0.1653954]
["bitfinex-derivatives","BTCF0:USTF0",1742427570538,0.2869438,86857.0,86856.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1742427570840,0.2128438,86857.0,86856.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1742427571136,0.2148438,86857.0,86856.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1742427572139,0.2148438,86857.0,86856.0,0.1653954]
["bitfinex-derivatives","BTCF0:USTF0",1742427574233,0.005,86857.0,86856.0,0.1653954]
["bitfinex-derivatives","BTCF0:USTF0",1742427576342,0.003,86857.0,86856.0,0.1663954]
["bitfinex-derivatives","BTCF0:USTF0",1742427576532,0.0462152,86866.0,86863.0,0.0920858]
["bitfinex-derivatives","BTCF0:USTF0",1742427576836,0.138301,86866.0,86865.0,0.0920858]
["bitfinex-derivatives","BTCF0:USTF0",1742427577036,0.0001727,86866.0,86865.0,0.0920858]
["bitfinex-derivatives","BTCF0:USTF0",1742427577240,0.0001727,86866.0,86865.0,0.2381858]
["bitfinex-derivatives","BTCF0:USTF0",1742427578033,0.0021727,86866.0,86865.0,0.2381858]
["bitfinex-derivatives","BTCF0:USTF0",1742427578235,0.0021727,86866.0,86865.0,0.5989858]
["bitfinex-derivatives","BTCF0:USTF0",1742427578638,0.0021727,86866.0,86865.0,0.2381858]
["bitfinex-derivatives","BTCF0:USTF0",1742427578935,0.0051727,86866.0,86865.0,0.2381858]
["bitfinex-derivatives","BTCF0:USTF0",1742427579536,0.0972575,86866.0,86865.0,0.2381858]
["bitfinex-derivatives","BTCF0:USTF0",1742427579737,0.0972575,86866.0,86865.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1742427579947,0.1713575,86866.0,86865.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1742427581035,0.1723575,86866.0,86865.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1742427581646,0.1723575,86866.0,86865.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1742427581945,0.2517575,86866.0,86865.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1742427582538,0.2537575,86866.0,86865.0,0.1639858]
["bitfinex-derivatives","BTCF0:USTF0",1742427582743,0.1743575,86866.0,86865.0,0.1639858]
["bitfinex-derivatives","BTCF0:USTF0",1742427582940,0.0822727,86866.0,86865.0,0.1639858]
["bitfinex-derivatives","BTCF0:USTF0",1742427583544,0.0081727,86866.0,86865.0,0.1639858]
["bitfinex-derivatives","BTCF0:USTF0",1742427583938,0.0091727,86866.0,86865.0,0.1639858]
["bitfinex-derivatives","BTCF0:USTF0",1742427584340,0.1012575,86866.0,86865.0,0.1639858]
["bitfinex-derivatives","BTCF0:USTF0",1742427585643,0.1700575,86866.0,86865.0,0.1639858]
["bitfinex-derivatives","BTCF0:USTF0",1742427585848,0.1730575,86866.0,86865.0,0.1639858]
["bitfinex-derivatives","BTCF0:USTF0",1742427586539,0.1720575,86866.0,86865.0,0.1639858]
["bitfinex-derivatives","BTCF0:USTF0",1742427587143,0.1730575,86866.0,86865.0,0.1639858]
["bitfinex-derivatives","BTCF0:USTF0",1742427587447,0.0061727,86866.0,86865.0,0.1839858]
["bitfinex-derivatives","BTCF0:USTF0",1742427587640,0.0748,86879.0,86876.0,0.0920742]
["bitfinex-derivatives","BTCF0:USTF0",1742427587951,0.12788,86899.0,86890.0,0.0920583]
["bitfinex-derivatives","BTCF0:USTF0",1742427588245,0.2169885,86891.0,86890.0,0.0920583]
["bitfinex-derivatives","BTCF0:USTF0",1742427588950,0.2169885,86891.0,86890.0,0.1690583]
["bitfinex-derivatives","BTCF0:USTF0",1742427589641,0.2219885,86891.0,86890.0,0.1690583]
["bitfinex-derivatives","BTCF0:USTF0",1742427590450,0.2259885,86891.0,86890.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1742427590752,0.2993885,86891.0,86890.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1742427591338,0.0920657,86884.0,86883.0,0.0920664]
["bitfinex-derivatives","BTCF0:USTF0",1742427591544,0.0920657,86884.0,86883.0,0.1689664]
["bitfinex-derivatives","BTCF0:USTF0",1742427592043,0.0920657,86884.0,86883.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1742427592242,0.2395657,86884.0,86883.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1742427592442,0.2415657,86884.0,86883.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1742427592745,0.2445657,86884.0,86883.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1742427593839,0.2415657,86884.0,86883.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1742427594050,0.2465657,86884.0,86883.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1742427594242,0.2495657,86884.0,86883.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1742427594836,0.6103657,86884.0,86883.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1742427595050,0.2495657,86884.0,86883.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1742427595941,0.2485657,86884.0,86883.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1742427596143,0.2435657,86884.0,86883.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1742427596343,0.2485657,86884.0,86883.0,0.1689668]
["bitfinex-derivatives","BTCF0:USTF0",1742427596544,0.2485657,86884.0,86883.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1742427596752,0.2435657,86884.0,86883.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1742427596953,0.2475657,86884.0,86883.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1742427597654,0.2475657,86884.0,86883.0,0.1689668]
["bitfinex-derivatives","BTCF0:USTF0",1742427597850,0.2475657,86884.0,86883.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1742427598148,0.0920668,86883.0,86882.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1742427598549,0.2486668,86883.0,86882.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1742427599755,0.0920816,86869.0,86868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742427600153,0.0920816,86869.0,86868.0,0.4528826]
["bitfinex-derivatives","BTCF0:USTF0",1742427600353,0.0920816,86869.0,86868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742427600545,0.1381355,86864.0,86863.0,0.0920871]
["bitfinex-derivatives","BTCF0:USTF0",1742427600750,0.1381355,86864.0,86859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742427600751,0.092089,86863.0,86862.0,0.0920884]
["bitfinex-derivatives","BTCF0:USTF0",1742427601160,0.237389,86863.0,86862.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1742427601568,0.237389,86863.0,86846.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1742427601569,0.0920954,86856.0,86846.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1742427601761,0.4528954,86856.0,86847.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1742427602270,0.5981954,86856.0,86847.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1742427602671,0.5981954,86856.0,86847.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1742427602868,0.6001954,86856.0,86847.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1742427603261,0.6001954,86856.0,86843.0,0.20400291]
["bitfinex-derivatives","BTCF0:USTF0",1742427603474,0.6001954,86856.0,86844.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1742427604373,0.092107,86845.0,86844.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1742427604570,0.579467,86845.0,86844.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1742427605176,0.729767,86845.0,86844.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1742427605359,0.0921187,86834.0,86833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742427605565,0.0911187,86834.0,86833.0,0.4529198]
["bitfinex-derivatives","BTCF0:USTF0",1742427606673,0.1706187,86834.0,86833.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742427606975,0.0921272,86826.0,86825.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1742427607158,0.5793272,86826.0,86825.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1742427607361,0.5773272,86826.0,86825.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1742427608364,0.5783272,86826.0,86825.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1742427608567,0.092141,86813.0,86812.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1742427608881,0.0921452,86809.0,86808.0,0.12921211]
["bitfinex-derivatives","BTCF0:USTF0",1742427609174,0.0921495,86805.0,86804.0,0.27221775]
["bitfinex-derivatives","BTCF0:USTF0",1742427609374,0.5793895,86805.0,86804.0,0.27221775]
["bitfinex-derivatives","BTCF0:USTF0",1742427609566,0.0921537,86801.0,86800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742427610083,0.0921537,86801.0,86796.0,0.0001728]
["bitfinex-derivatives","BTCF0:USTF0",1742427610084,0.092158,86797.0,86796.0,0.0001728]
["bitfinex-derivatives","BTCF0:USTF0",1742427610266,0.218478,86797.0,86796.0,0.0001728]
["bitfinex-derivatives","BTCF0:USTF0",1742427610463,0.22999735,86797.0,86796.0,0.0001728]
["bitfinex-derivatives","BTCF0:USTF0",1742427610668,0.0921622,86793.0,86792.0,0.40812899]
["bitfinex-derivatives","BTCF0:USTF0",1742427612375,0.0921665,86789.0,86788.0,0.0921671]
["bitfinex-derivatives","BTCF0:USTF0",1742427612582,0.2183265,86789.0,86788.0,0.1720671]
["bitfinex-derivatives","BTCF0:USTF0",1742427612884,0.12608,86795.0,86794.0,0.0921612]
["bitfinex-derivatives","BTCF0:USTF0",1742427613180,0.12608,86798.0,86797.0,0.0460786]
["bitfinex-derivatives","BTCF0:USTF0",1742427613475,0.42018447,86803.0,86802.0,0.0921527]
["bitfinex-derivatives","BTCF0:USTF0",1742427613872,0.51233607,86803.0,86802.0,0.0921527]
["bitfinex-derivatives","BTCF0:USTF0",1742427614379,0.1263728,86813.0,86812.0,0.092142]
["bitfinex-derivatives","BTCF0:USTF0",1742427614585,0.0923138,86813.0,86812.0,0.092142]
["bitfinex-derivatives","BTCF0:USTF0",1742427614776,0.0001728,86813.0,86812.0,0.092142]
["bitfinex-derivatives","BTCF0:USTF0",1742427615077,0.0001728,86813.0,86812.0,0.245242]
["bitfinex-derivatives","BTCF0:USTF0",1742427616173,0.0051728,86813.0,86812.0,0.245242]
["bitfinex-derivatives","BTCF0:USTF0",1742427616681,0.12664,86829.0,86823.0,0.0921304]
["bitfinex-derivatives","BTCF0:USTF0",1742427616870,0.0921254,86828.0,86823.0,0.0921304]
["bitfinex-derivatives","BTCF0:USTF0",1742427617067,0.172702,86829.0,86823.0,0.0921304]
["bitfinex-derivatives","BTCF0:USTF0",1742427617270,0.0921275,86826.0,86823.0,0.0921304]
["bitfinex-derivatives","BTCF0:USTF0",1742427617478,0.0921275,86826.0,86823.0,0.2490304]
["bitfinex-derivatives","BTCF0:USTF0",1742427617679,0.0921284,86825.0,86823.0,0.2490304]
["bitfinex-derivatives","BTCF0:USTF0",1742427618274,0.0921265,86827.0,86826.0,0.0921261]
["bitfinex-derivatives","BTCF0:USTF0",1742427618470,0.0001728,86832.0,86831.0,0.0921219]
["bitfinex-derivatives","BTCF0:USTF0",1742427618886,0.0001728,86832.0,86831.0,0.1656219]
["bitfinex-derivatives","BTCF0:USTF0",1742427619572,0.0041728,86832.0,86831.0,0.1656219]
["bitfinex-derivatives","BTCF0:USTF0",1742427620273,0.0031728,86832.0,86831.0,0.1656219]
["bitfinex-derivatives","BTCF0:USTF0",1742427620585,0.0041728,86832.0,86831.0,0.2379219]
["bitfinex-derivatives","BTCF0:USTF0",1742427621172,0.0031728,86832.0,86831.0,0.2379219]
["bitfinex-derivatives","BTCF0:USTF0",1742427621770,0.0922936,86832.0,86831.0,0.2379219]
["bitfinex-derivatives","BTCF0:USTF0",1742427621975,0.0011728,86832.0,86831.0,0.2379219]
["bitfinex-derivatives","BTCF0:USTF0",1742427622381,0.0001728,86832.0,86831.0,0.2379219]
["bitfinex-derivatives","BTCF0:USTF0",1742427622575,0.0021728,86832.0,86831.0,0.2379219]
["bitfinex-derivatives","BTCF0:USTF0",1742427622981,0.0921027,86850.0,86849.0,0.1381454]
["bitfinex-derivatives","BTCF0:USTF0",1742427623582,0.0921027,86850.0,86849.0,0.1841947]
["bitfinex-derivatives","BTCF0:USTF0",1742427623979,0.0921015,86851.0,86850.0,0.0921007]
["bitfinex-derivatives","BTCF0:USTF0",1742427624288,0.0921015,86851.0,86850.0,0.2401007]
["bitfinex-derivatives","BTCF0:USTF0",1742427625286,0.0971015,86851.0,86850.0,0.2401007]
["bitfinex-derivatives","BTCF0:USTF0",1742427625482,0.005,86851.0,86850.0,0.2401007]
["bitfinex-derivatives","BTCF0:USTF0",1742427626084,0.0971007,86851.0,86850.0,0.2401007]
["bitfinex-derivatives","BTCF0:USTF0",1742427626386,0.0971007,86851.0,86850.0,0.2401017]
["bitfinex-derivatives","BTCF0:USTF0",1742427626583,0.2518007,86851.0,86850.0,0.2401017]
["bitfinex-derivatives","BTCF0:USTF0",1742427626978,0.2568007,86851.0,86850.0,0.2401017]
["bitfinex-derivatives","BTCF0:USTF0",1742427627181,0.01,86851.0,86850.0,0.2401017]
["bitfinex-derivatives","BTCF0:USTF0",1742427627378,0.0001728,86858.0,86857.0,0.0920943]
["bitfinex-derivatives","BTCF0:USTF0",1742427627578,0.0001728,86858.0,86857.0,0.5787743]
["bitfinex-derivatives","BTCF0:USTF0",1742427627784,0.0001728,86858.0,86857.0,0.7319743]
["bitfinex-derivatives","BTCF0:USTF0",1742427628586,0.1547,86873.0,86872.0,0.0920784]
["bitfinex-derivatives","BTCF0:USTF0",1742427629588,0.1547,86873.0,86872.0,0.2452784]
["bitfinex-derivatives","BTCF0:USTF0",1742427629779,0.3608,86879.0,86878.0,0.0920721]
["bitfinex-derivatives","BTCF0:USTF0",1742427629981,0.01187793,86879.0,86878.0,0.0920721]
["bitfinex-derivatives","BTCF0:USTF0",1742427630284,0.1382782,86881.0,86880.0,0.0920699]
["bitfinex-derivatives","BTCF0:USTF0",1742427630987,0.1500376,86881.0,86880.0,0.0920699]
["bitfinex-derivatives","BTCF0:USTF0",1742427631285,0.3047376,86881.0,86880.0,0.0920699]
["bitfinex-derivatives","BTCF0:USTF0",1742427632680,0.3087376,86881.0,86880.0,0.0920699]
["bitfinex-derivatives","BTCF0:USTF0",1742427632880,0.3087376,86881.0,86877.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1742427632881,0.0920721,86878.0,86877.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1742427633076,0.0460393,86872.0,86865.0,0.12536]
["bitfinex-derivatives","BTCF0:USTF0",1742427633388,0.0920837,86868.0,86867.0,0.0920807]
["bitfinex-derivatives","BTCF0:USTF0",1742427633982,0.0920837,86868.0,86867.0,0.1709807]
["bitfinex-derivatives","BTCF0:USTF0",1742427634684,0.0940837,86868.0,86867.0,0.1709807]
["bitfinex-derivatives","BTCF0:USTF0",1742427635086,0.0940837,86868.0,86860.0,0.0460451]
["bitfinex-derivatives","BTCF0:USTF0",1742427635087,0.0920858,86865.0,86840.0,0.15258198]
["bitfinex-derivatives","BTCF0:USTF0",1742427635387,0.0920858,86865.0,86852.0,0.28356]
["bitfinex-derivatives","BTCF0:USTF0",1742427635686,0.0920858,86865.0,86858.0,0.0920929]
["bitfinex-derivatives","BTCF0:USTF0",1742427635891,0.0920858,86865.0,86859.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1742427636092,0.2408858,86865.0,86859.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1742427636283,0.2438858,86865.0,86859.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1742427636584,0.0921049,86847.0,86839.0,0.0921126]
["bitfinex-derivatives","BTCF0:USTF0",1742427636891,0.0921049,86847.0,86846.0,0.1721057]
["bitfinex-derivatives","BTCF0:USTF0",1742427637095,0.1509,86848.0,86846.0,0.1721057]
["bitfinex-derivatives","BTCF0:USTF0",1742427637289,0.1509,86848.0,86847.0,0.2497049]
["bitfinex-derivatives","BTCF0:USTF0",1742427637490,0.1509,86848.0,86847.0,0.4297049]
["bitfinex-derivatives","BTCF0:USTF0",1742427638584,0.0834476,86853.0,86852.0,0.0920996]
["bitfinex-derivatives","BTCF0:USTF0",1742427638892,0.0001727,86856.0,86855.0,0.0920964]
["bitfinex-derivatives","BTCF0:USTF0",1742427639193,1e-07,86856.0,86855.0,0.1335643]
["bitfinex-derivatives","BTCF0:USTF0",1742427639392,1e-07,86856.0,86855.0,1.7796964]
["bitfinex-derivatives","BTCF0:USTF0",1742427639978,1e-07,86856.0,86855.0,0.2796964]
["bitfinex-derivatives","BTCF0:USTF0",1742427640292,1e-07,86856.0,86855.0,0.29159499]
["bitfinex-derivatives","BTCF0:USTF0",1742427640889,1e-07,86856.0,86855.0,0.2796964]
["bitfinex-derivatives","BTCF0:USTF0",1742427641187,1e-07,86856.0,86855.0,0.2806964]
["bitfinex-derivatives","BTCF0:USTF0",1742427641890,1e-07,86856.0,86855.0,0.2796964]
["bitfinex-derivatives","BTCF0:USTF0",1742427642086,0.0010001,86856.0,86855.0,0.2806964]
["bitfinex-derivatives","BTCF0:USTF0",1742427643590,1e-07,86856.0,86855.0,0.2806964]
["bitfinex-derivatives","BTCF0:USTF0",1742427643790,0.0010001,86856.0,86855.0,0.2806964]
["bitfinex-derivatives","BTCF0:USTF0",1742427643996,0.0010001,86856.0,86855.0,0.4056964]
["bitfinex-derivatives","BTCF0:USTF0",1742427644297,0.0010001,86856.0,86855.0,0.4056564]
["bitfinex-derivatives","BTCF0:USTF0",1742427645395,0.1541001,86856.0,86855.0,0.4056564]
["bitfinex-derivatives","BTCF0:USTF0",1742427645788,0.1541001,86856.0,86855.0,0.2806964]
["bitfinex-derivatives","BTCF0:USTF0",1742427645989,0.1541001,86856.0,86855.0,0.4054164]
["bitfinex-derivatives","BTCF0:USTF0",1742427646198,0.1551001,86856.0,86855.0,0.4054164]
["bitfinex-derivatives","BTCF0:USTF0",1742427646789,0.2471955,86856.0,86855.0,0.4044164]
["bitfinex-derivatives","BTCF0:USTF0",1742427646987,0.1551001,86856.0,86855.0,0.4044164]
["bitfinex-derivatives","BTCF0:USTF0",1742427647487,0.0020001,86856.0,86855.0,0.4044164]
["bitfinex-derivatives","BTCF0:USTF0",1742427648589,0.0020001,86856.0,86855.0,0.4054164]
["bitfinex-derivatives","BTCF0:USTF0",1742427648986,1e-07,86856.0,86855.0,0.4054164]
["bitfinex-derivatives","BTCF0:USTF0",1742427649191,0.0010001,86856.0,86855.0,0.4054164]
["bitfinex-derivatives","BTCF0:USTF0",1742427649389,0.3608,86890.0,86855.0,0.31332]
["bitfinex-derivatives","BTCF0:USTF0",1742427649599,0.5083,86900.0,86899.0,0.0920498]
["bitfinex-derivatives","BTCF0:USTF0",1742427649786,0.1,86900.0,86899.0,0.0920498]
["bitfinex-derivatives","BTCF0:USTF0",1742427649994,0.0920414,86911.0,86910.0,0.092035]
["bitfinex-derivatives","BTCF0:USTF0",1742427650499,0.1380609,86911.0,86910.0,0.092035]
["bitfinex-derivatives","BTCF0:USTF0",1742427651801,0.1430609,86911.0,86910.0,0.093035]
["bitfinex-derivatives","BTCF0:USTF0",1742427652188,0.1430609,86911.0,86910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742427652393,0.1380678,86905.0,86902.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1742427652599,0.0920456,86903.0,86902.0,0.09221819]
["bitfinex-derivatives","BTCF0:USTF0",1742427652903,0.0920456,86903.0,86902.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1742427653291,0.2455456,86903.0,86902.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1742427653491,0.2455456,86903.0,86902.0,0.09221919]
["bitfinex-derivatives","BTCF0:USTF0",1742427653793,0.2455456,86903.0,86902.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1742427654898,0.0460306,86889.0,86885.0,0.0920637]
["bitfinex-derivatives","BTCF0:USTF0",1742427655205,0.0460269,86896.0,86886.0,0.0920625]
["bitfinex-derivatives","BTCF0:USTF0",1742427655206,0.0920625,86887.0,86886.0,0.0920625]
["bitfinex-derivatives","BTCF0:USTF0",1742427655496,0.1488,86888.0,86887.0,0.0920625]
["bitfinex-derivatives","BTCF0:USTF0",1742427655693,0.0756,86888.0,86887.0,0.3020625]
["bitfinex-derivatives","BTCF0:USTF0",1742427655889,0.1676615,86888.0,86887.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1742427656190,0.0920636,86886.0,86885.0,0.0920646]
["bitfinex-derivatives","BTCF0:USTF0",1742427656589,0.0756,86888.0,86887.0,0.0920625]
["bitfinex-derivatives","BTCF0:USTF0",1742427656898,0.0776,86888.0,86887.0,0.0920625]
["bitfinex-derivatives","BTCF0:USTF0",1742427657405,0.1696615,86888.0,86887.0,0.0920625]
["bitfinex-derivatives","BTCF0:USTF0",1742427657604,0.0920625,86887.0,86886.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1742427658101,0.0920625,86887.0,86886.0,0.1667636]
["bitfinex-derivatives","BTCF0:USTF0",1742427658894,0.0960625,86887.0,86886.0,0.1667636]
["bitfinex-derivatives","BTCF0:USTF0",1742427659101,0.0960625,86887.0,86886.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1742427660100,0.0960625,86887.0,86884.0,0.0920654]
["bitfinex-derivatives","BTCF0:USTF0",1742427660101,0.0920657,86885.0,86884.0,0.0920654]
["bitfinex-derivatives","BTCF0:USTF0",1742427660297,0.0731,86886.0,86885.0,0.0920646]
["bitfinex-derivatives","BTCF0:USTF0",1742427660602,0.0731,86886.0,86885.0,0.1657646]
["bitfinex-derivatives","BTCF0:USTF0",1742427660802,0.0731,86886.0,86885.0,0.2398646]
["bitfinex-derivatives","BTCF0:USTF0",1742427661496,0.006,86887.0,86886.0,0.0920636]
["bitfinex-derivatives","BTCF0:USTF0",1742427661696,0.03671446,87059.0,86895.0,0.092054]
["bitfinex-derivatives","BTCF0:USTF0",1742427661697,0.48508,86905.0,86895.0,0.092054]
["bitfinex-derivatives","BTCF0:USTF0",1742427661894,0.0751,86903.0,86895.0,0.452854]
["bitfinex-derivatives","BTCF0:USTF0",1742427662209,0.09222559,86896.0,86895.0,0.452854]
["bitfinex-derivatives","BTCF0:USTF0",1742427662408,0.00017259,86896.0,86895.0,0.452854]
["bitfinex-derivatives","BTCF0:USTF0",1742427663410,0.00517259,86896.0,86895.0,0.578094]
["bitfinex-derivatives","BTCF0:USTF0",1742427664610,0.12424,86916.0,86896.0,0.046026]
["bitfinex-derivatives","BTCF0:USTF0",1742427664796,0.12424,86916.0,86903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742427664797,0.0920445,86904.0,86903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742427665705,0.0460238,86902.0,86896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742427665904,0.0460259,86898.0,86895.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1742427666109,0.0830216,86896.0,86895.0,0.45302659]
["bitfinex-derivatives","BTCF0:USTF0",1742427666408,0.0460246,86900.0,86895.0,0.45302659]
["bitfinex-derivatives","BTCF0:USTF0",1742427666409,0.0735,86897.0,86896.0,0.092053]
["bitfinex-derivatives","BTCF0:USTF0",1742427666707,0.0735,86897.0,86896.0,0.248353]
["bitfinex-derivatives","BTCF0:USTF0",1742427667508,0.1450676,86904.0,86901.0,0.0460233]
["bitfinex-derivatives","BTCF0:USTF0",1742427667810,0.0530223,86904.0,86903.0,0.0920456]
["bitfinex-derivatives","BTCF0:USTF0",1742427668007,0.0470223,86904.0,86903.0,0.0920456]
["bitfinex-derivatives","BTCF0:USTF0",1742427668213,0.12484,86909.0,86908.0,0.0920403]
["bitfinex-derivatives","BTCF0:USTF0",1742427668709,0.2168792,86909.0,86908.0,0.0920403]
["bitfinex-derivatives","BTCF0:USTF0",1742427668910,0.2912792,86909.0,86908.0,0.0920403]
["bitfinex-derivatives","BTCF0:USTF0",1742427669412,0.0744,86909.0,86908.0,0.0920403]
["bitfinex-derivatives","BTCF0:USTF0",1742427669601,0.0744,86909.0,86908.0,0.1649403]
["bitfinex-derivatives","BTCF0:USTF0",1742427670304,0.00017259,86912.0,86908.0,0.1649403]
["bitfinex-derivatives","BTCF0:USTF0",1742427670305,0.00017259,86912.0,86911.0,0.0920371]
["bitfinex-derivatives","BTCF0:USTF0",1742427670506,0.00017259,86912.0,86911.0,0.2431371]
["bitfinex-derivatives","BTCF0:USTF0",1742427670905,0.00017259,86912.0,86911.0,0.25492602]
["bitfinex-derivatives","BTCF0:USTF0",1742427671509,0.092015,86933.0,86932.0,0.046006]
["bitfinex-derivatives","BTCF0:USTF0",1742427671811,0.0920232,86928.0,86927.0,0.0920191]
["bitfinex-derivatives","BTCF0:USTF0",1742427672308,0.2434232,86928.0,86927.0,0.0920191]
["bitfinex-derivatives","BTCF0:USTF0",1742427672615,0.2434232,86928.0,86927.0,0.2431191]
["bitfinex-derivatives","BTCF0:USTF0",1742427673108,0.2434232,86928.0,86927.0,0.0920191]
["bitfinex-derivatives","BTCF0:USTF0",1742427674108,0.0920254,86922.0,86921.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1742427674307,0.0920276,86920.0,86914.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1742427674706,0.0920276,86920.0,86916.0,0.0920315]
["bitfinex-derivatives","BTCF0:USTF0",1742427674901,0.2395276,86920.0,86918.0,0.0920295]
["bitfinex-derivatives","BTCF0:USTF0",1742427675117,0.2395276,86920.0,86914.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1742427675416,0.2395276,86920.0,86919.0,0.09220119]
["bitfinex-derivatives","BTCF0:USTF0",1742427675612,0.2395276,86920.0,86919.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1742427677018,0.2425276,86920.0,86919.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1742427678715,0.1505,86920.0,86919.0,0.09220119]
["bitfinex-derivatives","BTCF0:USTF0",1742427679419,0.003,86920.0,86919.0,0.09220119]
["bitfinex-derivatives","BTCF0:USTF0",1742427679742,0.003,86920.0,86919.0,0.24040119]
["bitfinex-derivatives","BTCF0:USTF0",1742427680707,0.003,86920.0,86919.0,0.36676119]
["bitfinex-derivatives","BTCF0:USTF0",1742427682117,0.0783,86934.0,86919.0,0.36676119]
["bitfinex-derivatives","BTCF0:USTF0",1742427682118,0.1703134,86934.0,86933.0,0.0920138]
["bitfinex-derivatives","BTCF0:USTF0",1742427683321,0.1703134,86934.0,86933.0,0.1654138]
["bitfinex-derivatives","BTCF0:USTF0",1742427684017,0.1733134,86934.0,86933.0,0.1654138]
["bitfinex-derivatives","BTCF0:USTF0",1742427684218,0.0813,86934.0,86933.0,0.1654138]
["bitfinex-derivatives","BTCF0:USTF0",1742427684724,0.1733127,86934.0,86933.0,0.1654138]
["bitfinex-derivatives","BTCF0:USTF0",1742427685320,0.1733127,86934.0,86933.0,0.01177197]
["bitfinex-derivatives","BTCF0:USTF0",1742427685616,0.0920138,86933.0,86932.0,0.1669141]
["bitfinex-derivatives","BTCF0:USTF0",1742427685812,0.1695138,86933.0,86932.0,0.1669141]
["bitfinex-derivatives","BTCF0:USTF0",1742427686009,0.0459912,86963.0,86960.0,0.0919852]
["bitfinex-derivatives","BTCF0:USTF0",1742427686219,0.0919863,86959.0,86955.0,0.0459948]
["bitfinex-derivatives","BTCF0:USTF0",1742427686417,0.0775,86958.0,86949.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1742427686720,0.0919958,86950.0,86949.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1742427687221,0.1379942,86950.0,86949.0,0.0919969]
["bitfinex-derivatives","BTCF0:USTF0",1742427687720,0.2880942,86950.0,86949.0,0.0919969]
["bitfinex-derivatives","BTCF0:USTF0",1742427688021,0.1960984,86950.0,86949.0,0.0919969]
["bitfinex-derivatives","BTCF0:USTF0",1742427688225,0.1501,86950.0,86949.0,0.0919969]
["bitfinex-derivatives","BTCF0:USTF0",1742427688421,0.2420958,86950.0,86949.0,0.0919969]
["bitfinex-derivatives","BTCF0:USTF0",1742427688719,0.0920032,86943.0,86942.0,0.4528033]
["bitfinex-derivatives","BTCF0:USTF0",1742427688913,0.0920043,86942.0,86941.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1742427689225,0.1671043,86942.0,86941.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1742427689422,0.1671043,86942.0,86941.0,0.07657246]
["bitfinex-derivatives","BTCF0:USTF0",1742427689722,0.1671043,86942.0,86941.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1742427691120,0.2397043,86942.0,86941.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1742427693224,0.1477,86942.0,86941.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1742427693522,0.1477,86942.0,86941.0,0.09217776]
["bitfinex-derivatives","BTCF0:USTF0",1742427694023,0.2397043,86942.0,86941.0,0.17067776]
["bitfinex-derivatives","BTCF0:USTF0",1742427694227,0.2397043,86942.0,86941.0,0.24617776]
["bitfinex-derivatives","BTCF0:USTF0",1742427695026,0.2397043,86942.0,86941.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1742427696521,0.6005043,86942.0,86941.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1742427696719,0.0920329,86916.0,86915.0,0.0920326]
["bitfinex-derivatives","BTCF0:USTF0",1742427696917,0.0920329,86916.0,86915.0,0.2557329]
["bitfinex-derivatives","BTCF0:USTF0",1742427697518,0.0777,86917.0,86916.0,0.0920318]
["bitfinex-derivatives","BTCF0:USTF0",1742427697720,0.0777,86917.0,86916.0,0.1657318]
["bitfinex-derivatives","BTCF0:USTF0",1742427697921,0.1697307,86917.0,86916.0,0.1657318]
["bitfinex-derivatives","BTCF0:USTF0",1742427698117,0.1697307,86917.0,86916.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1742427698728,0.0920329,86915.0,86914.0,0.27025652]
["bitfinex-derivatives","BTCF0:USTF0",1742427699225,0.0460164,86915.0,86899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742427699530,0.0920392,86909.0,86905.0,0.0920424]
["bitfinex-derivatives","BTCF0:USTF0",1742427699727,0.0920392,86909.0,86906.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1742427700225,0.2406392,86909.0,86906.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1742427701234,0.2406392,86909.0,86908.0,0.00117258]
["bitfinex-derivatives","BTCF0:USTF0",1742427703334,0.12708,86910.0,86908.0,0.09321288]
["bitfinex-derivatives","BTCF0:USTF0",1742427703523,0.00017244,86925.0,86919.0,0.0920286]
["bitfinex-derivatives","BTCF0:USTF0",1742427703524,0.3608,86920.0,86919.0,0.0920286]
["bitfinex-derivatives","BTCF0:USTF0",1742427703729,0.4528276,86920.0,86919.0,0.0920286]
["bitfinex-derivatives","BTCF0:USTF0",1742427704234,0.00017244,86925.0,86920.0,0.0920276]
["bitfinex-derivatives","BTCF0:USTF0",1742427704429,0.00017244,86925.0,86920.0,0.4528276]
["bitfinex-derivatives","BTCF0:USTF0",1742427704626,0.00017244,86925.0,86924.0,0.0920233]
["bitfinex-derivatives","BTCF0:USTF0",1742427707736,0.00017244,86925.0,86924.0,0.2197033]
["bitfinex-derivatives","BTCF0:USTF0",1742427707931,4e-08,86925.0,86924.0,0.2197033]
["bitfinex-derivatives","BTCF0:USTF0",1742427708126,0.0459975,86953.0,86952.0,0.0919903]
["bitfinex-derivatives","BTCF0:USTF0",1742427708524,0.0919979,86950.0,86947.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1742427708729,0.1379962,86950.0,86949.0,0.0919958]
["bitfinex-derivatives","BTCF0:USTF0",1742427709333,0.0459983,86950.0,86949.0,0.0919958]
["bitfinex-derivatives","BTCF0:USTF0",1742427709530,0.0919979,86948.0,86947.0,0.2195985]
["bitfinex-derivatives","BTCF0:USTF0",1742427709740,0.0920011,86945.0,86944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742427710232,0.0920032,86943.0,86941.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1742427710536,0.0920032,86943.0,86942.0,0.092004]
["bitfinex-derivatives","BTCF0:USTF0",1742427710833,0.0920043,86942.0,86941.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1742427711229,0.0920043,86942.0,86941.0,0.09217788]
["bitfinex-derivatives","BTCF0:USTF0",1742427711733,0.0920043,86942.0,86941.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1742427712121,0.0920043,86942.0,86941.0,0.09217788]
["bitfinex-derivatives","BTCF0:USTF0",1742427713726,0.0920043,86942.0,86941.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1742427713926,0.0920043,86942.0,86941.0,0.09217788]
["bitfinex-derivatives","BTCF0:USTF0",1742427715035,0.0920043,86942.0,86941.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1742427715235,0.0920043,86942.0,86941.0,0.09217788]
["bitfinex-derivatives","BTCF0:USTF0",1742427716533,0.0920043,86942.0,86941.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1742427717932,0.0920043,86942.0,86941.0,0.09217788]
["bitfinex-derivatives","BTCF0:USTF0",1742427720840,0.0920043,86942.0,86941.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1742427721141,0.0920043,86942.0,86941.0,0.09217788]
["bitfinex-derivatives","BTCF0:USTF0",1742427721543,0.0920043,86942.0,86941.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1742427722541,0.0920043,86942.0,86941.0,0.16267788]
["bitfinex-derivatives","BTCF0:USTF0",1742427722737,0.0920043,86942.0,86941.0,0.07067258]
["bitfinex-derivatives","BTCF0:USTF0",1742427723043,0.1685043,86942.0,86941.0,0.07067258]
["bitfinex-derivatives","BTCF0:USTF0",1742427723544,0.1685043,86942.0,86941.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1742427723733,0.092017,86930.0,86929.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1742427724343,0.092017,86930.0,86929.0,0.239118]
["bitfinex-derivatives","BTCF0:USTF0",1742427724539,0.243217,86930.0,86929.0,0.239118]
["bitfinex-derivatives","BTCF0:USTF0",1742427725135,0.243217,86930.0,86929.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1742427725541,0.243217,86930.0,86929.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1742427725742,0.1512,86930.0,86906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742427725930,0.046019,86912.0,86911.0,0.0920369]
["bitfinex-derivatives","BTCF0:USTF0",1742427727035,0.12596,86916.0,86913.0,0.046017]
["bitfinex-derivatives","BTCF0:USTF0",1742427727244,0.00017258,86920.0,86919.0,0.0920286]
["bitfinex-derivatives","BTCF0:USTF0",1742427727843,0.00017258,86920.0,86919.0,0.2422286]
["bitfinex-derivatives","BTCF0:USTF0",1742427730231,0.00017258,86920.0,86919.0,0.6030286]
["bitfinex-derivatives","BTCF0:USTF0",1742427730434,0.00017258,86920.0,86919.0,0.7286686]
["bitfinex-derivatives","BTCF0:USTF0",1742427730641,0.00017258,86920.0,86919.0,0.8786686]
["bitfinex-derivatives","BTCF0:USTF0",1742427730841,0.00017258,86920.0,86919.0,0.7530286]
["bitfinex-derivatives","BTCF0:USTF0",1742427731040,0.00017258,86920.0,86919.0,0.8786686]
["bitfinex-derivatives","BTCF0:USTF0",1742427732543,0.09220018,86920.0,86919.0,0.78664]
["bitfinex-derivatives","BTCF0:USTF0",1742427733245,0.09220018,86920.0,86919.0,0.3922286]
["bitfinex-derivatives","BTCF0:USTF0",1742427733442,0.15227258,86920.0,86919.0,0.3922286]
["bitfinex-derivatives","BTCF0:USTF0",1742427734641,0.24430018,86920.0,86919.0,0.3002]
["bitfinex-derivatives","BTCF0:USTF0",1742427734848,0.24430018,86920.0,86919.0,0.3922286]
["bitfinex-derivatives","BTCF0:USTF0",1742427736052,0.15227258,86920.0,86919.0,0.3922286]
["bitfinex-derivatives","BTCF0:USTF0",1742427736549,0.00017258,86920.0,86919.0,0.3922286]
["bitfinex-derivatives","BTCF0:USTF0",1742427739854,0.00017258,86920.0,86919.0,0.5171086]
["bitfinex-derivatives","BTCF0:USTF0",1742427741654,0.0460101,86927.0,86926.0,0.0920212]
["bitfinex-derivatives","BTCF0:USTF0",1742427741953,0.0460082,86931.0,86930.0,0.092017]
["bitfinex-derivatives","BTCF0:USTF0",1742427741954,0.0778,86931.0,86930.0,0.092017]
["bitfinex-derivatives","BTCF0:USTF0",1742427742855,0.0778,86931.0,86930.0,0.243317]
["bitfinex-derivatives","BTCF0:USTF0",1742427742856,0.1698159,86931.0,86930.0,0.243317]
["bitfinex-derivatives","BTCF0:USTF0",1742427743757,0.1698159,86931.0,86930.0,0.17999474]
["bitfinex-derivatives","BTCF0:USTF0",1742427743958,0.0460095,86929.0,86925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742427744159,0.0920244,86923.0,86922.0,0.09219798]
["bitfinex-derivatives","BTCF0:USTF0",1742427745047,0.2410244,86923.0,86922.0,0.09219798]
["bitfinex-derivatives","BTCF0:USTF0",1742427746345,0.149,86923.0,86922.0,0.09219798]
["bitfinex-derivatives","BTCF0:USTF0",1742427746544,0.149,86923.0,86922.0,0.24479798]
["bitfinex-derivatives","BTCF0:USTF0",1742427747351,0.0920177,86930.0,86929.0,0.092018]
["bitfinex-derivatives","BTCF0:USTF0",1742427748157,0.2488177,86930.0,86929.0,0.092018]
["bitfinex-derivatives","BTCF0:USTF0",1742427748364,0.248817,86930.0,86929.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1742427750064,0.248817,86930.0,86929.0,0.244618]
["bitfinex-derivatives","BTCF0:USTF0",1742427750455,0.248817,86930.0,86929.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1742427750655,0.0920244,86923.0,86922.0,0.09219708]
["bitfinex-derivatives","BTCF0:USTF0",1742427751654,0.2436244,86923.0,86922.0,0.09219708]
["bitfinex-derivatives","BTCF0:USTF0",1742427751849,0.2436244,86923.0,86922.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1742427752868,0.2436244,86923.0,86922.0,0.09219798]
["bitfinex-derivatives","BTCF0:USTF0",1742427753059,0.2416244,86923.0,86922.0,0.09219798]
["bitfinex-derivatives","BTCF0:USTF0",1742427753261,0.1516,86923.0,86922.0,0.09219798]
["bitfinex-derivatives","BTCF0:USTF0",1742427753461,0.0459989,86949.0,86922.0,0.09219798]
["bitfinex-derivatives","BTCF0:USTF0",1742427753462,0.00017258,86939.0,86938.0,0.0920085]
["bitfinex-derivatives","BTCF0:USTF0",1742427753768,0.00017258,86939.0,86938.0,0.4528085]
["bitfinex-derivatives","BTCF0:USTF0",1742427754165,0.0776,86956.0,86938.0,0.4528085]
["bitfinex-derivatives","BTCF0:USTF0",1742427754166,0.1695906,86956.0,86955.0,0.0919905]
["bitfinex-derivatives","BTCF0:USTF0",1742427754559,0.0919905,86955.0,86954.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1742427754774,0.2483905,86955.0,86954.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1742427755477,0.1564,86955.0,86954.0,0.1684916]
["bitfinex-derivatives","BTCF0:USTF0",1742427755782,0.2483905,86955.0,86954.0,0.1684916]
["bitfinex-derivatives","BTCF0:USTF0",1742427755983,0.2483905,86955.0,86954.0,0.2465916]
["bitfinex-derivatives","BTCF0:USTF0",1742427757982,0.0919937,86952.0,86951.0,0.0919943]
["bitfinex-derivatives","BTCF0:USTF0",1742427758780,0.3608,86970.0,86951.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1742427758973,0.0919865,86959.0,86958.0,0.4527859]
["bitfinex-derivatives","BTCF0:USTF0",1742427759170,0.2475846,86961.0,86958.0,0.5447719]
["bitfinex-derivatives","BTCF0:USTF0",1742427759374,0.2475846,86961.0,86960.0,0.0919852]
["bitfinex-derivatives","BTCF0:USTF0",1742427759575,0.1556,86961.0,86960.0,0.0919852]
["bitfinex-derivatives","BTCF0:USTF0",1742427759787,0.2475842,86961.0,86960.0,0.2456852]
["bitfinex-derivatives","BTCF0:USTF0",1742427759975,0.2475842,86961.0,86960.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1742427760775,0.2475842,86961.0,86960.0,0.2456852]
["bitfinex-derivatives","BTCF0:USTF0",1742427760776,0.1556,86961.0,86960.0,0.2456852]
["bitfinex-derivatives","BTCF0:USTF0",1742427760975,0.83548,86969.0,86968.0,0.0919768]
["bitfinex-derivatives","BTCF0:USTF0",1742427761280,0.9274557,86969.0,86968.0,0.0919768]
["bitfinex-derivatives","BTCF0:USTF0",1742427761796,0.0919757,86969.0,86968.0,0.0919768]
["bitfinex-derivatives","BTCF0:USTF0",1742427762087,0.0919757,86969.0,86967.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1742427762088,0.5164,86972.0,86967.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1742427762281,0.3608,86989.0,86968.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1742427762483,0.0919709,86975.0,86974.0,0.1379515]
["bitfinex-derivatives","BTCF0:USTF0",1742427762680,0.0919709,86975.0,86974.0,0.2299193]
["bitfinex-derivatives","BTCF0:USTF0",1742427762990,0.0919709,86975.0,86974.0,0.1379515]
["bitfinex-derivatives","BTCF0:USTF0",1742427763191,0.0919678,86977.0,86976.0,0.0919662]
["bitfinex-derivatives","BTCF0:USTF0",1742427764087,0.83532,86987.0,86983.0,0.0459803]
["bitfinex-derivatives","BTCF0:USTF0",1742427764290,0.9272767,86987.0,86986.0,0.0919577]
["bitfinex-derivatives","BTCF0:USTF0",1742427764486,0.0919567,86987.0,86986.0,0.0919577]
["bitfinex-derivatives","BTCF0:USTF0",1742427765193,0.3608,86988.0,86986.0,0.0919577]
["bitfinex-derivatives","BTCF0:USTF0",1742427765487,0.0459699,87003.0,86984.0,0.5154]
["bitfinex-derivatives","BTCF0:USTF0",1742427765792,0.0919582,86988.0,86987.0,0.0919544]
["bitfinex-derivatives","BTCF0:USTF0",1742427766184,0.3608,87017.0,86984.0,0.51692]
["bitfinex-derivatives","BTCF0:USTF0",1742427766381,0.0459736,86996.0,86985.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1742427766687,0.0459714,87001.0,86996.0,0.0919472]
["bitfinex-derivatives","BTCF0:USTF0",1742427766990,0.2019429,87000.0,86997.0,0.2416446]
["bitfinex-derivatives","BTCF0:USTF0",1742427767189,0.11,87000.0,86998.0,0.170644]
["bitfinex-derivatives","BTCF0:USTF0",1742427767384,0.11,87000.0,86999.0,0.091944]
["bitfinex-derivatives","BTCF0:USTF0",1742427767582,0.11,87000.0,86999.0,0.241644]
["bitfinex-derivatives","BTCF0:USTF0",1742427768491,0.0459635,87015.0,86999.0,0.241644]
["bitfinex-derivatives","BTCF0:USTF0",1742427768492,0.0919292,87015.0,87014.0,0.0919254]
["bitfinex-derivatives","BTCF0:USTF0",1742427768682,0.0919366,87007.0,87006.0,0.0919354]
["bitfinex-derivatives","BTCF0:USTF0",1742427768991,0.0919366,87007.0,87006.0,0.24400788]
["bitfinex-derivatives","BTCF0:USTF0",1742427769196,0.0919366,87007.0,87006.0,0.15207248]
["bitfinex-derivatives","BTCF0:USTF0",1742427769493,0.0919366,87007.0,87006.0,0.24400908]
["bitfinex-derivatives","BTCF0:USTF0",1742427770595,0.0919366,87007.0,87006.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1742427771485,0.3608,87009.0,87008.0,0.0919345]
["bitfinex-derivatives","BTCF0:USTF0",1742427772293,0.0919295,87015.0,87014.0,0.0919271]
["bitfinex-derivatives","BTCF0:USTF0",1742427772488,0.1717271,87015.0,87014.0,0.0919271]
["bitfinex-derivatives","BTCF0:USTF0",1742427772685,0.1717271,87015.0,87006.0,0.08057248]
["bitfinex-derivatives","BTCF0:USTF0",1742427772686,0.0919355,87007.0,87006.0,0.17250848]
["bitfinex-derivatives","BTCF0:USTF0",1742427773085,0.0919355,87007.0,87006.0,0.08057248]
["bitfinex-derivatives","BTCF0:USTF0",1742427773282,0.0798,87008.0,87007.0,0.0919355]
["bitfinex-derivatives","BTCF0:USTF0",1742427774095,0.0798,87008.0,87007.0,0.1711355]
["bitfinex-derivatives","BTCF0:USTF0",1742427774591,0.1717345,87008.0,87007.0,0.1711355]
["bitfinex-derivatives","BTCF0:USTF0",1742427774986,0.0798,87008.0,87007.0,0.1711355]
["bitfinex-derivatives","BTCF0:USTF0",1742427775495,0.2155274,87015.0,87014.0,0.0919281]
["bitfinex-derivatives","BTCF0:USTF0",1742427775699,0.2008,87015.0,87014.0,0.0919281]
["bitfinex-derivatives","BTCF0:USTF0",1742427775882,0.2008,87015.0,87014.0,0.1711281]
["bitfinex-derivatives","BTCF0:USTF0",1742427777593,0.2927271,87015.0,87014.0,0.1711281]
["bitfinex-derivatives","BTCF0:USTF0",1742427777802,0.2008,87015.0,87014.0,0.1711281]
["bitfinex-derivatives","BTCF0:USTF0",1742427778097,0.2927271,87015.0,87014.0,0.1711281]
["bitfinex-derivatives","BTCF0:USTF0",1742427778992,0.1691271,87015.0,87014.0,0.1711281]
["bitfinex-derivatives","BTCF0:USTF0",1742427779292,0.091922,87020.0,87019.0,0.0919207]
["bitfinex-derivatives","BTCF0:USTF0",1742427779499,0.091922,87020.0,87019.0,0.1662207]
["bitfinex-derivatives","BTCF0:USTF0",1742427780195,0.3608,87023.0,87022.0,0.0919197]
["bitfinex-derivatives","BTCF0:USTF0",1742427780402,0.0751,87034.0,87023.0,0.0459593]
["bitfinex-derivatives","BTCF0:USTF0",1742427780698,0.0919132,87029.0,87028.0,0.1838198]
["bitfinex-derivatives","BTCF0:USTF0",1742427780899,0.0919165,87026.0,87025.0,0.0919165]
["bitfinex-derivatives","BTCF0:USTF0",1742427781199,0.0765,87030.0,87027.0,0.0919144]
["bitfinex-derivatives","BTCF0:USTF0",1742427781382,0.4067521,87037.0,87027.0,0.0919144]
["bitfinex-derivatives","BTCF0:USTF0",1742427781383,0.0751,87033.0,87032.0,0.0919091]
["bitfinex-derivatives","BTCF0:USTF0",1742427781784,0.19061896,87037.0,87034.0,0.0919049]
["bitfinex-derivatives","BTCF0:USTF0",1742427782092,0.0459304,87078.0,87038.0,0.4595135]
["bitfinex-derivatives","BTCF0:USTF0",1742427782293,0.17983898,87078.0,87077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742427782500,0.17983898,87078.0,87060.0,0.15254956]
["bitfinex-derivatives","BTCF0:USTF0",1742427782501,0.0459361,87067.0,87060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742427782691,0.0918785,87061.0,87060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742427782889,0.0459361,87067.0,87060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742427783190,0.0918785,87061.0,87060.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742427784090,0.2253185,87061.0,87060.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742427784290,0.2253185,87061.0,87060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742427784792,0.091887,87053.0,87052.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1742427785796,0.242487,87053.0,87052.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1742427787501,0.376767,87053.0,87052.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1742427788293,0.376767,87053.0,87033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742427788294,0.091907,87034.0,87033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742427788493,0.226347,87034.0,87033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742427789098,0.453247,87034.0,87033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742427790096,0.0919155,87026.0,87025.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1742427791001,0.2519155,87026.0,87025.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1742427791592,0.00862015,87032.0,87031.0,0.0919102]
["bitfinex-derivatives","BTCF0:USTF0",1742427791793,0.00862015,87032.0,87031.0,0.4527102]
["bitfinex-derivatives","BTCF0:USTF0",1742427792300,0.076,87034.0,87033.0,0.0919081]
["bitfinex-derivatives","BTCF0:USTF0",1742427792494,0.0805,87039.0,87038.0,0.0919028]
["bitfinex-derivatives","BTCF0:USTF0",1742427792700,0.00017119,87042.0,87041.0,0.0918996]
["bitfinex-derivatives","BTCF0:USTF0",1742427793503,0.00017119,87042.0,87041.0,0.1218996]
["bitfinex-derivatives","BTCF0:USTF0",1742427793701,0.00017119,87042.0,87041.0,0.13785001]
["bitfinex-derivatives","BTCF0:USTF0",1742427794199,0.00017119,87042.0,87041.0,0.19677177]
["bitfinex-derivatives","BTCF0:USTF0",1742427794403,0.0793,87066.0,87046.0,0.0459467]
["bitfinex-derivatives","BTCF0:USTF0",1742427794699,0.0918848,87055.0,87054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742427794905,0.0918922,87048.0,87047.0,0.04213786]
["bitfinex-derivatives","BTCF0:USTF0",1742427795800,0.0918996,87041.0,87040.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1742427796098,0.2311396,87041.0,87040.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1742427796804,0.2311396,87041.0,87040.0,0.1726007]
["bitfinex-derivatives","BTCF0:USTF0",1742427797001,0.13924,87041.0,87040.0,0.1926007]
["bitfinex-derivatives","BTCF0:USTF0",1742427797201,0.0918961,87045.0,87044.0,0.0918965]
["bitfinex-derivatives","BTCF0:USTF0",1742427798395,0.83452,87046.0,87041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742427798396,0.0459487,87044.0,87041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742427798703,0.0918986,87042.0,87041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742427798903,0.0918986,87042.0,87041.0,0.4526996]
["bitfinex-derivatives","BTCF0:USTF0",1742427799104,0.0918986,87042.0,87041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742427799609,0.2314586,87042.0,87041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742427801901,0.0919007,87040.0,87039.0,0.20206392]
["bitfinex-derivatives","BTCF0:USTF0",1742427802406,0.091906,87035.0,87034.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1742427802606,0.091906,87035.0,87034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742427802807,0.0459524,87037.0,87029.0,0.20198891]
["bitfinex-derivatives","BTCF0:USTF0",1742427802808,0.0919112,87030.0,87029.0,0.20198891]
["bitfinex-derivatives","BTCF0:USTF0",1742427802995,0.5917512,87030.0,87029.0,0.20198891]
["bitfinex-derivatives","BTCF0:USTF0",1742427803198,0.2309512,87030.0,87029.0,0.20198891]
["bitfinex-derivatives","BTCF0:USTF0",1742427803707,0.3829512,87030.0,87029.0,0.20198891]
["bitfinex-derivatives","BTCF0:USTF0",1742427804706,0.2311912,87030.0,87029.0,0.20198891]
["bitfinex-derivatives","BTCF0:USTF0",1742427804898,0.2311912,87030.0,87029.0,0.29390121]
["bitfinex-derivatives","BTCF0:USTF0",1742427805203,0.2311912,87030.0,87029.0,0.56278891]
["bitfinex-derivatives","BTCF0:USTF0",1742427805611,0.00017236,87038.0,87035.0,0.0919049]
["bitfinex-derivatives","BTCF0:USTF0",1742427805907,0.1378558,87037.0,87036.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1742427806303,0.00017236,87038.0,87037.0,0.0919039]
["bitfinex-derivatives","BTCF0:USTF0",1742427806710,0.00017236,87038.0,87037.0,0.1709039]
["bitfinex-derivatives","BTCF0:USTF0",1742427806711,0.09207516,87038.0,87037.0,0.1709039]
["bitfinex-derivatives","BTCF0:USTF0",1742427807711,0.09207516,87038.0,87037.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1742427808713,0.17017516,87038.0,87037.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1742427809010,0.25107516,87038.0,87037.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1742427809412,0.38987516,87038.0,87037.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1742427811105,0.23087516,87038.0,87037.0,0.1709039]
["bitfinex-derivatives","BTCF0:USTF0",1742427811296,0.23087516,87038.0,87037.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1742427812100,0.00017236,87038.0,87037.0,0.1709039]
["bitfinex-derivatives","BTCF0:USTF0",1742427812409,0.00017236,87038.0,87037.0,0.2009039]
["bitfinex-derivatives","BTCF0:USTF0",1742427812711,0.00017236,87038.0,87037.0,0.2798039]
["bitfinex-derivatives","BTCF0:USTF0",1742427813511,0.0918848,87055.0,87054.0,0.0918837]
["bitfinex-derivatives","BTCF0:USTF0",1742427814002,0.0918859,87054.0,87053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742427814208,0.0918859,87054.0,87053.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1742427814512,0.0918841,87057.0,87056.0,0.0918828]
["bitfinex-derivatives","BTCF0:USTF0",1742427815112,0.0918838,87056.0,87053.0,0.6246932]
["bitfinex-derivatives","BTCF0:USTF0",1742427815304,0.0918859,87054.0,87053.0,0.5312862]
["bitfinex-derivatives","BTCF0:USTF0",1742427816509,0.0918859,87054.0,87053.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1742427817196,0.2465859,87054.0,87053.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1742427817601,0.0918859,87054.0,87053.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1742427818013,0.0918943,87046.0,87045.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1742427818213,0.0918943,87046.0,87045.0,0.36097236]
["bitfinex-derivatives","BTCF0:USTF0",1742427819103,0.2423943,87046.0,87045.0,0.36097236]
["bitfinex-derivatives","BTCF0:USTF0",1742427820804,0.2423943,87046.0,87045.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1742427821005,0.0918996,87041.0,87040.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1742427822807,0.0919039,87037.0,87036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742427823119,0.2293439,87037.0,87036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742427830526,0.0919039,87037.0,87036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742427831127,0.2451039,87037.0,87036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742427832626,0.0459529,87036.0,87033.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1742427832926,0.091907,87034.0,87033.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1742427833430,0.0919081,87033.0,87032.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1742427833632,0.1651081,87033.0,87032.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1742427833822,0.3139081,87033.0,87032.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1742427835526,0.3139081,87033.0,87032.0,0.36097236]
["bitfinex-derivatives","BTCF0:USTF0",1742427836735,0.3139081,87033.0,87032.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1742427845945,0.1651081,87033.0,87032.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1742427847242,0.9996681,87033.0,87032.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1742427849352,0.0919355,87007.0,87006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742427849855,0.091944,86999.0,86998.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1742427850455,0.10126187,86999.0,86998.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1742427850951,0.22898187,86999.0,86998.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1742427851342,0.66278187,86999.0,86990.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1742427851548,0.0919524,86991.0,86990.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1742427851755,0.2245924,86991.0,86990.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1742427852445,0.3701924,86991.0,86990.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1742427852643,0.3701924,86991.0,86990.0,0.00217236]
["bitfinex-derivatives","BTCF0:USTF0",1742427853240,0.0919577,86986.0,86985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742427854146,0.1654577,86986.0,86985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742427854852,0.1664577,86986.0,86985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742427855357,0.1684577,86986.0,86985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742427856354,0.1694577,86986.0,86985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742427857049,0.1734577,86986.0,86985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742427857845,0.1704577,86986.0,86985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742427858052,0.1764577,86986.0,86985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742427859255,0.1754577,86986.0,86985.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742427860365,0.0919651,86979.0,86978.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1742427860553,1.0585651,86979.0,86978.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1742427861056,0.0919799,86965.0,86964.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1742427861246,0.0919799,86965.0,86964.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1742427861451,0.1014633,86965.0,86964.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1742427861652,0.1772633,86965.0,86964.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1742427862151,0.0919799,86965.0,86964.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1742427862853,0.0949799,86965.0,86964.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1742427864455,0.2264199,86965.0,86964.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1742427865063,0.2284199,86965.0,86964.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1742427866756,0.2284199,86965.0,86964.0,0.2402]
["bitfinex-derivatives","BTCF0:USTF0",1742427866952,0.2284199,86965.0,86964.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1742427867263,0.0919831,86962.0,86961.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1742427867463,0.0919873,86958.0,86957.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1742427868363,0.1709873,86958.0,86957.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1742427868952,0.1660867,86959.0,86957.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1742427869153,0.1660867,86959.0,86957.0,0.5414]
["bitfinex-derivatives","BTCF0:USTF0",1742427869154,0.0919869,86959.0,86957.0,0.5414]
["bitfinex-derivatives","BTCF0:USTF0",1742427869467,0.0919869,86959.0,86958.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1742427869965,0.0919869,86959.0,86958.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1742427870266,0.0919869,86959.0,86958.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1742427870457,0.1709869,86959.0,86958.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1742427870667,0.1719869,86959.0,86958.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1742427871175,0.0919873,86958.0,86957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742427871465,0.092,86946.0,86945.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1742427872064,0.1718,86946.0,86945.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1742427872368,0.1718,86946.0,86926.0,0.4528205]
["bitfinex-derivatives","BTCF0:USTF0",1742427872369,0.0920183,86929.0,86926.0,0.4528205]
["bitfinex-derivatives","BTCF0:USTF0",1742427872553,0.0920191,86928.0,86927.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1742427872758,0.0920191,86928.0,86927.0,0.4010201]
["bitfinex-derivatives","BTCF0:USTF0",1742427873268,0.0900191,86928.0,86927.0,0.4010201]
["bitfinex-derivatives","BTCF0:USTF0",1742427873564,0.0920191,86928.0,86927.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1742427874062,0.0920191,86928.0,86927.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1742427874264,0.00958989,86936.0,86935.0,0.0920117]
["bitfinex-derivatives","BTCF0:USTF0",1742427874461,0.00958989,86936.0,86935.0,0.7128117]
["bitfinex-derivatives","BTCF0:USTF0",1742427874662,0.00958989,86936.0,86935.0,0.8428517]
["bitfinex-derivatives","BTCF0:USTF0",1742427874860,0.00958989,86936.0,86935.0,2.3428517]
["bitfinex-derivatives","BTCF0:USTF0",1742427875073,0.00017247,86936.0,86935.0,0.8428517]
["bitfinex-derivatives","BTCF0:USTF0",1742427875571,0.00017247,86936.0,86935.0,0.9168517]
["bitfinex-derivatives","BTCF0:USTF0",1742427876165,0.00117247,86936.0,86935.0,0.9178517]
["bitfinex-derivatives","BTCF0:USTF0",1742427877162,0.09218307,86936.0,86935.0,0.9178517]
["bitfinex-derivatives","BTCF0:USTF0",1742427877367,0.00017247,86936.0,86935.0,0.9178517]
["bitfinex-derivatives","BTCF0:USTF0",1742427877558,0.00017247,86936.0,86935.0,0.9168517]
["bitfinex-derivatives","BTCF0:USTF0",1742427877759,0.00017247,86936.0,86935.0,0.92707185]
["bitfinex-derivatives","BTCF0:USTF0",1742427879078,0.00117247,86936.0,86935.0,0.92707185]
["bitfinex-derivatives","BTCF0:USTF0",1742427880060,0.00117247,86936.0,86935.0,0.92607185]
["bitfinex-derivatives","BTCF0:USTF0",1742427880255,0.00117247,86936.0,86935.0,0.92707185]
["bitfinex-derivatives","BTCF0:USTF0",1742427881662,0.00117247,86936.0,86935.0,0.92655185]
["bitfinex-derivatives","BTCF0:USTF0",1742427882872,0.00017247,86936.0,86935.0,0.92655185]
["bitfinex-derivatives","BTCF0:USTF0",1742427884866,0.00017247,86936.0,86935.0,0.92755185]
["bitfinex-derivatives","BTCF0:USTF0",1742427886673,0.00017247,86936.0,86935.0,0.92855185]
["bitfinex-derivatives","BTCF0:USTF0",1742427887568,0.00017247,86936.0,86935.0,0.92755185]
["bitfinex-derivatives","BTCF0:USTF0",1742427888071,0.00017247,86936.0,86935.0,0.92655185]
["bitfinex-derivatives","BTCF0:USTF0",1742427888982,0.09218307,86936.0,86935.0,0.7878117]
["bitfinex-derivatives","BTCF0:USTF0",1742427889164,0.09218307,86936.0,86935.0,0.8617117]
["bitfinex-derivatives","BTCF0:USTF0",1742427889370,0.09218307,86936.0,86935.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1742427889568,0.09218307,86936.0,86935.0,0.3530117]
["bitfinex-derivatives","BTCF0:USTF0",1742427890371,0.09218307,86936.0,86935.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1742427891371,0.09218307,86936.0,86935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742427892965,0.09218307,86936.0,86935.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742427893169,0.09218307,86936.0,86935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742427894570,0.21982307,86936.0,86935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742427895378,0.21982307,86936.0,86935.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1742427895577,0.21982307,86936.0,86935.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1742427895788,0.21982307,86936.0,86935.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1742427896079,0.21982307,86936.0,86935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742427896881,0.21982307,86936.0,86931.0,0.00958054]
["bitfinex-derivatives","BTCF0:USTF0",1742427896882,0.0920149,86932.0,86931.0,0.00958054]
["bitfinex-derivatives","BTCF0:USTF0",1742427897073,0.0920149,86932.0,86931.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742427897471,0.2402117,86935.0,86934.0,0.0920127]
["bitfinex-derivatives","BTCF0:USTF0",1742427897783,0.2402117,86935.0,86934.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1742427897983,0.2402117,86935.0,86934.0,0.7228127]
["bitfinex-derivatives","BTCF0:USTF0",1742427898183,0.2402117,86935.0,86934.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1742427898883,0.2402117,86935.0,86934.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742427899279,0.2402117,86935.0,86934.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1742427900477,0.2402117,86935.0,86934.0,0.7228127]
["bitfinex-derivatives","BTCF0:USTF0",1742427900677,0.2402117,86935.0,86934.0,0.6318]
["bitfinex-derivatives","BTCF0:USTF0",1742427900887,0.6010117,86935.0,86934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742427901185,0.0920276,86920.0,86915.0,0.0460164]
["bitfinex-derivatives","BTCF0:USTF0",1742427901385,0.15254956,86930.0,86919.0,0.42698667]
["bitfinex-derivatives","BTCF0:USTF0",1742427901578,0.0460113,86925.0,86921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742427901773,0.2255,86924.0,86921.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1742427901982,0.148,86924.0,86921.0,0.6648494]
["bitfinex-derivatives","BTCF0:USTF0",1742427902183,0.148,86924.0,86923.0,0.0920244]
["bitfinex-derivatives","BTCF0:USTF0",1742427902383,0.148,86924.0,86923.0,0.3420244]
["bitfinex-derivatives","BTCF0:USTF0",1742427902685,0.2400233,86924.0,86923.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1742427903088,0.2400233,86924.0,86923.0,0.3295]
["bitfinex-derivatives","BTCF0:USTF0",1742427903777,0.2400233,86924.0,86923.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742427904386,0.2410233,86924.0,86923.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742427904986,0.2410233,86924.0,86919.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1742427904987,0.0920276,86920.0,86919.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1742427905687,0.4528276,86920.0,86919.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1742427905986,0.0920276,86920.0,86919.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1742427906191,0.2426276,86920.0,86919.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1742427906378,0.2426276,86920.0,86919.0,0.00117247]
["bitfinex-derivatives","BTCF0:USTF0",1742427906574,0.2426276,86920.0,86919.0,0.26117247]
["bitfinex-derivatives","BTCF0:USTF0",1742427907181,0.2426276,86920.0,86919.0,0.00117247]
["bitfinex-derivatives","BTCF0:USTF0",1742427907693,0.3793375,86920.0,86919.0,0.00117247]
["bitfinex-derivatives","BTCF0:USTF0",1742427909580,0.3793375,86920.0,86919.0,0.27117247]
["bitfinex-derivatives","BTCF0:USTF0",1742427909986,0.3793375,86920.0,86919.0,0.00117247]
["bitfinex-derivatives","BTCF0:USTF0",1742427910187,0.3793375,86920.0,86919.0,0.02117247]
["bitfinex-derivatives","BTCF0:USTF0",1742427910689,0.1506,86920.0,86919.0,0.02117247]
["bitfinex-derivatives","BTCF0:USTF0",1742427910884,0.2426276,86920.0,86919.0,0.00117247]
["bitfinex-derivatives","BTCF0:USTF0",1742427911085,0.2426276,86920.0,86919.0,0.02117247]
["bitfinex-derivatives","BTCF0:USTF0",1742427911289,0.25260068,86920.0,86919.0,0.00117247]
["bitfinex-derivatives","BTCF0:USTF0",1742427913793,0.25460068,86920.0,86919.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1742427915092,0.25760068,86920.0,86919.0,0.00017247]
["bitfinex-derivatives","BTCF0:USTF0",1742427916990,0.0920477,86901.0,86900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742427917898,0.2528477,86901.0,86900.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1742427918201,0.26238089,86901.0,86900.0,0.2631]
["bitfinex-derivatives","BTCF0:USTF0",1742427918391,0.26238089,86901.0,86900.0,0.2651]
["bitfinex-derivatives","BTCF0:USTF0",1742427918582,0.1608,86901.0,86900.0,0.2851]
["bitfinex-derivatives","BTCF0:USTF0",1742427918783,0.12644,86910.0,86903.0,0.0920448]
["bitfinex-derivatives","BTCF0:USTF0",1742427919094,0.0920438,86905.0,86904.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1742427919288,0.0920438,86905.0,86904.0,0.2631]
["bitfinex-derivatives","BTCF0:USTF0",1742427919685,0.0839,86907.0,86904.0,0.3551445]
["bitfinex-derivatives","BTCF0:USTF0",1742427919895,0.00017257,86909.0,86908.0,0.0920403]
["bitfinex-derivatives","BTCF0:USTF0",1742427920101,0.00017257,86909.0,86908.0,0.4581603]
["bitfinex-derivatives","BTCF0:USTF0",1742427920592,0.00017257,86909.0,86908.0,1.9581603]
["bitfinex-derivatives","BTCF0:USTF0",1742427920900,0.079,86929.0,86923.0,0.0920233]
["bitfinex-derivatives","BTCF0:USTF0",1742427921090,0.0920233,86924.0,86923.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742427921286,0.27027968,86924.0,86923.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742427921485,0.26048206,86924.0,86923.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742427921690,0.26048206,86924.0,86923.0,0.3620244]
["bitfinex-derivatives","BTCF0:USTF0",1742427921896,0.0920204,86927.0,86926.0,0.0920212]
["bitfinex-derivatives","BTCF0:USTF0",1742427922201,0.18257887,86927.0,86926.0,0.2320212]
["bitfinex-derivatives","BTCF0:USTF0",1742427922395,0.00955847,86927.0,86926.0,0.19606114]
["bitfinex-derivatives","BTCF0:USTF0",1742427923190,0.01355847,86927.0,86926.0,0.55686114]
["bitfinex-derivatives","BTCF0:USTF0",1742427923388,0.004,86927.0,86926.0,0.55686114]
["bitfinex-derivatives","BTCF0:USTF0",1742427923998,0.005,86927.0,86926.0,0.55686114]
["bitfinex-derivatives","BTCF0:USTF0",1742427924401,0.005,86927.0,86926.0,0.68262114]
["bitfinex-derivatives","BTCF0:USTF0",1742427924595,0.02734872,86942.0,86935.0,0.0460057]
["bitfinex-derivatives","BTCF0:USTF0",1742427924902,0.1714979,86948.0,86947.0,0.091999]
["bitfinex-derivatives","BTCF0:USTF0",1742427926093,0.1714979,86948.0,86947.0,0.301999]
["bitfinex-derivatives","BTCF0:USTF0",1742427926300,0.005,86948.0,86947.0,0.301999]
["bitfinex-derivatives","BTCF0:USTF0",1742427926598,0.00017257,86956.0,86955.0,0.0919905]
["bitfinex-derivatives","BTCF0:USTF0",1742427926807,0.00017257,86956.0,86955.0,0.3275105]
["bitfinex-derivatives","BTCF0:USTF0",1742427926990,0.00017257,86956.0,86955.0,0.4042105]
["bitfinex-derivatives","BTCF0:USTF0",1742427928407,0.1712747,86970.0,86969.0,0.0919757]
["bitfinex-derivatives","BTCF0:USTF0",1742427928606,0.0919778,86968.0,86967.0,0.0919773]
["bitfinex-derivatives","BTCF0:USTF0",1742427929303,0.0919778,86968.0,86967.0,0.1319773]
["bitfinex-derivatives","BTCF0:USTF0",1742427929502,0.0919778,86968.0,86967.0,0.0919773]
["bitfinex-derivatives","BTCF0:USTF0",1742427929707,0.2511778,86968.0,86967.0,0.1119773]
["bitfinex-derivatives","BTCF0:USTF0",1742427930002,0.2511778,86968.0,86967.0,0.0919773]
["bitfinex-derivatives","BTCF0:USTF0",1742427930398,0.2511778,86968.0,86967.0,0.1119773]
["bitfinex-derivatives","BTCF0:USTF0",1742427930599,0.2511778,86968.0,86967.0,0.0919773]
["bitfinex-derivatives","BTCF0:USTF0",1742427931006,0.1642,86968.0,86965.0,0.0459899]
["bitfinex-derivatives","BTCF0:USTF0",1742427931305,0.0919852,86960.0,86959.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1742427931490,0.0919852,86960.0,86932.0,0.1310071]
["bitfinex-derivatives","BTCF0:USTF0",1742427931491,0.0459941,86958.0,86932.0,0.1310071]
["bitfinex-derivatives","BTCF0:USTF0",1742427931694,0.15254956,86950.0,86938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742427931890,0.0460024,86942.0,86938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742427932103,0.0920122,86935.0,86929.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1742427932308,0.1637,86934.0,86930.0,0.092017]
["bitfinex-derivatives","BTCF0:USTF0",1742427932501,0.2476,86934.0,86933.0,0.0920138]
["bitfinex-derivatives","BTCF0:USTF0",1742427932701,0.2476,86934.0,86933.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742427933100,0.2476,86934.0,86933.0,0.3220138]
["bitfinex-derivatives","BTCF0:USTF0",1742427933306,0.2476,86934.0,86927.0,0.4068096]
["bitfinex-derivatives","BTCF0:USTF0",1742427933307,0.25717468,86934.0,86929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742427933500,0.092017,86930.0,86929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742427933699,0.452817,86930.0,86929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742427933903,0.0920233,86924.0,86918.0,0.092029]
["bitfinex-derivatives","BTCF0:USTF0",1742427934101,0.0920233,86924.0,86918.0,0.1840582]
["bitfinex-derivatives","BTCF0:USTF0",1742427934411,0.0920233,86924.0,86919.0,0.0920278]
["bitfinex-derivatives","BTCF0:USTF0",1742427934907,0.1759233,86924.0,86919.0,0.0920278]
["bitfinex-derivatives","BTCF0:USTF0",1742427935293,0.1759233,86924.0,86918.0,0.092029]
["bitfinex-derivatives","BTCF0:USTF0",1742427935294,0.1759233,86924.0,86920.0,0.0920274]
["bitfinex-derivatives","BTCF0:USTF0",1742427935498,0.1759233,86924.0,86922.0,0.0920252]
["bitfinex-derivatives","BTCF0:USTF0",1742427935708,0.0839,86924.0,86923.0,0.09219697]
["bitfinex-derivatives","BTCF0:USTF0",1742427936211,0.09271881,86924.0,86923.0,0.12219697]
["bitfinex-derivatives","BTCF0:USTF0",1742427936402,0.17401881,86924.0,86923.0,0.17119697]
["bitfinex-derivatives","BTCF0:USTF0",1742427936810,0.17401881,86924.0,86923.0,0.19119697]
["bitfinex-derivatives","BTCF0:USTF0",1742427937004,0.17501881,86924.0,86923.0,0.09219697]
["bitfinex-derivatives","BTCF0:USTF0",1742427938301,0.17501881,86924.0,86923.0,0.11219697]
["bitfinex-derivatives","BTCF0:USTF0",1742427938709,0.17501881,86924.0,86923.0,0.12219697]
["bitfinex-derivatives","BTCF0:USTF0",1742427939015,0.17501881,86924.0,86923.0,0.09219697]
["bitfinex-derivatives","BTCF0:USTF0",1742427939221,0.17501881,86924.0,86923.0,0.12219697]
["bitfinex-derivatives","BTCF0:USTF0",1742427939901,0.002,86924.0,86923.0,0.12219697]
["bitfinex-derivatives","BTCF0:USTF0",1742427940304,0.002,86924.0,86923.0,0.20659697]
["bitfinex-derivatives","BTCF0:USTF0",1742427942419,0.001,86924.0,86923.0,0.20659697]
["bitfinex-derivatives","BTCF0:USTF0",1742427943009,0.0808,86927.0,86926.0,0.0920212]
["bitfinex-derivatives","BTCF0:USTF0",1742427943211,0.0808,86927.0,86926.0,0.1220212]
["bitfinex-derivatives","BTCF0:USTF0",1742427944411,0.0818,86927.0,86926.0,0.1220212]
["bitfinex-derivatives","BTCF0:USTF0",1742427946207,0.0838,86927.0,86926.0,0.1220212]
["bitfinex-derivatives","BTCF0:USTF0",1742427947004,0.0848,86927.0,86926.0,0.1220212]
["bitfinex-derivatives","BTCF0:USTF0",1742427947207,0.0848,86927.0,86926.0,0.0920212]
["bitfinex-derivatives","BTCF0:USTF0",1742427948013,0.1768201,86927.0,86924.0,0.0460112]
["bitfinex-derivatives","BTCF0:USTF0",1742427948216,0.0920233,86924.0,86923.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1742427948411,0.0920233,86924.0,86923.0,0.09219697]
["bitfinex-derivatives","BTCF0:USTF0",1742427948901,0.0920233,86924.0,86923.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1742427949313,0.0920233,86924.0,86923.0,0.09219697]
["bitfinex-derivatives","BTCF0:USTF0",1742427949513,0.0930233,86924.0,86923.0,0.09219697]
["bitfinex-derivatives","BTCF0:USTF0",1742427950113,0.4548233,86924.0,86923.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1742427950708,0.4578233,86924.0,86923.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1742427951111,0.4588233,86924.0,86923.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1742427951805,0.0980233,86924.0,86923.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1742427952009,0.2217033,86924.0,86923.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1742427952818,0.2217033,86924.0,86923.0,0.09219697]
["bitfinex-derivatives","BTCF0:USTF0",1742427954219,0.2217033,86924.0,86923.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1742427957610,0.2217033,86924.0,86923.0,0.09219697]
["bitfinex-derivatives","BTCF0:USTF0",1742427958518,0.00957468,86934.0,86933.0,0.0920138]
["bitfinex-derivatives","BTCF0:USTF0",1742427958720,0.0788,86935.0,86934.0,0.0920127]
["bitfinex-derivatives","BTCF0:USTF0",1742427958914,0.83556,86948.0,86947.0,0.091999]
["bitfinex-derivatives","BTCF0:USTF0",1742427959518,0.91646,86948.0,86947.0,0.091999]
["bitfinex-derivatives","BTCF0:USTF0",1742427959713,0.92652982,86948.0,86947.0,0.091999]
["bitfinex-derivatives","BTCF0:USTF0",1742427960017,0.92652982,86948.0,86947.0,0.151999]
["bitfinex-derivatives","BTCF0:USTF0",1742427960214,0.91646,86948.0,86947.0,0.151999]
["bitfinex-derivatives","BTCF0:USTF0",1742427960610,0.92046,86948.0,86947.0,0.091999]
["bitfinex-derivatives","BTCF0:USTF0",1742427960925,0.1768979,86948.0,86945.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1742427961111,0.0920053,86941.0,86940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742427961316,0.0920053,86941.0,86940.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1742427961614,0.0920053,86941.0,86940.0,0.5328064]
["bitfinex-derivatives","BTCF0:USTF0",1742427961815,0.0832,86942.0,86941.0,0.0920053]
["bitfinex-derivatives","BTCF0:USTF0",1742427962419,0.1697,86942.0,86941.0,0.1722053]
["bitfinex-derivatives","BTCF0:USTF0",1742427963124,0.2617043,86942.0,86941.0,0.1722053]
["bitfinex-derivatives","BTCF0:USTF0",1742427963320,0.2637043,86942.0,86941.0,0.1722053]
["bitfinex-derivatives","BTCF0:USTF0",1742427963526,0.0920053,86941.0,86940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742427963928,0.2638053,86941.0,86940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742427964320,0.0920127,86934.0,86933.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1742427964722,0.1718,86935.0,86930.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1742427964922,0.2571,86935.0,86929.0,0.0920177]
["bitfinex-derivatives","BTCF0:USTF0",1742427965223,0.092018,86930.0,86929.0,0.0920177]
["bitfinex-derivatives","BTCF0:USTF0",1742427965822,0.0920186,86929.0,86927.0,0.25422]
["bitfinex-derivatives","BTCF0:USTF0",1742427966025,0.2535186,86929.0,86928.0,0.0920191]
["bitfinex-derivatives","BTCF0:USTF0",1742427966218,0.1615,86929.0,86928.0,0.0920191]
["bitfinex-derivatives","BTCF0:USTF0",1742427966418,0.1615,86929.0,86928.0,0.2069191]
["bitfinex-derivatives","BTCF0:USTF0",1742427966624,0.1615,86929.0,86928.0,0.1769191]
["bitfinex-derivatives","BTCF0:USTF0",1742427966929,0.1615,86929.0,86928.0,0.1969191]
["bitfinex-derivatives","BTCF0:USTF0",1742427967518,0.1635,86929.0,86928.0,0.1769191]
["bitfinex-derivatives","BTCF0:USTF0",1742427968127,0.1635,86929.0,86928.0,0.2069191]
["bitfinex-derivatives","BTCF0:USTF0",1742427968635,0.1675,86929.0,86928.0,0.1769191]
["bitfinex-derivatives","BTCF0:USTF0",1742427969127,0.1675,86929.0,86923.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1742427969128,0.0920233,86924.0,86923.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1742427970532,0.0920233,86924.0,86923.0,0.09219697]
["bitfinex-derivatives","BTCF0:USTF0",1742427970734,0.0940233,86924.0,86923.0,0.09219697]
["bitfinex-derivatives","BTCF0:USTF0",1742427971432,0.0960233,86924.0,86923.0,0.09219697]
["bitfinex-derivatives","BTCF0:USTF0",1742427972122,0.006,86924.0,86923.0,0.09219697]
["bitfinex-derivatives","BTCF0:USTF0",1742427972337,0.006,86924.0,86923.0,0.47299697]
["bitfinex-derivatives","BTCF0:USTF0",1742427973950,0.004,86924.0,86923.0,0.47299697]
["bitfinex-derivatives","BTCF0:USTF0",1742427974144,0.006,86924.0,86923.0,0.47299697]
["bitfinex-derivatives","BTCF0:USTF0",1742427974650,0.02674178,86935.0,86923.0,0.47299697]
["bitfinex-derivatives","BTCF0:USTF0",1742427974651,0.1673,86939.0,86937.0,0.0920096]
["bitfinex-derivatives","BTCF0:USTF0",1742427974853,0.16747257,86938.0,86937.0,0.4528096]
["bitfinex-derivatives","BTCF0:USTF0",1742427975145,0.25948107,86938.0,86937.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1742427975347,0.0920223,86926.0,86925.0,0.0920216]
["bitfinex-derivatives","BTCF0:USTF0",1742427975652,0.0920223,86926.0,86925.0,0.3520216]
["bitfinex-derivatives","BTCF0:USTF0",1742427975846,0.1317089,86930.0,86929.0,0.092018]
["bitfinex-derivatives","BTCF0:USTF0",1742427976150,0.1317089,86930.0,86929.0,0.352018]
["bitfinex-derivatives","BTCF0:USTF0",1742427976944,0.177717,86930.0,86929.0,0.352018]
["bitfinex-derivatives","BTCF0:USTF0",1742427977347,0.177717,86930.0,86929.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742427977551,0.092022,86926.0,86923.0,0.36297257]
["bitfinex-derivatives","BTCF0:USTF0",1742427977853,0.094022,86926.0,86925.0,0.0920216]
["bitfinex-derivatives","BTCF0:USTF0",1742427978062,0.094022,86926.0,86923.0,0.40698467]
["bitfinex-derivatives","BTCF0:USTF0",1742427978063,0.0920223,86925.0,86924.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1742427978246,0.0920233,86924.0,86923.0,0.36097257]
["bitfinex-derivatives","BTCF0:USTF0",1742427978451,0.0940219,86926.0,86923.0,0.04618457]
["bitfinex-derivatives","BTCF0:USTF0",1742427978642,0.2016,86929.0,86923.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1742427978848,0.0920207,86927.0,86926.0,0.0920207]
["bitfinex-derivatives","BTCF0:USTF0",1742427979048,0.0920207,86927.0,86926.0,0.1710207]
["bitfinex-derivatives","BTCF0:USTF0",1742427979258,0.2936183,86929.0,86928.0,0.0920191]
["bitfinex-derivatives","BTCF0:USTF0",1742427980257,0.2016,86929.0,86928.0,0.0920191]
["bitfinex-derivatives","BTCF0:USTF0",1742427980447,0.1218,86929.0,86928.0,0.0920191]
["bitfinex-derivatives","BTCF0:USTF0",1742427980949,0.1238,86929.0,86928.0,0.0920191]
["bitfinex-derivatives","BTCF0:USTF0",1742427981154,0.1278,86929.0,86928.0,0.0920191]
["bitfinex-derivatives","BTCF0:USTF0",1742427981350,0.217818,86929.0,86928.0,0.0920191]
["bitfinex-derivatives","BTCF0:USTF0",1742427981553,0.1278,86929.0,86928.0,0.0920191]
["bitfinex-derivatives","BTCF0:USTF0",1742427982652,0.1258,86929.0,86928.0,0.0920191]
["bitfinex-derivatives","BTCF0:USTF0",1742427983350,0.004,86929.0,86928.0,0.0920191]
["bitfinex-derivatives","BTCF0:USTF0",1742427984665,0.2134149,86932.0,86931.0,0.0920159]
["bitfinex-derivatives","BTCF0:USTF0",1742427986056,0.83548,86936.0,86935.0,0.0920117]
["bitfinex-derivatives","BTCF0:USTF0",1742427987259,0.83548,86936.0,86935.0,0.1757117]
["bitfinex-derivatives","BTCF0:USTF0",1742427987849,0.83948,86936.0,86935.0,0.1757117]
["bitfinex-derivatives","BTCF0:USTF0",1742427988054,0.004,86936.0,86935.0,0.2057117]
["bitfinex-derivatives","BTCF0:USTF0",1742427988248,0.00017257,86938.0,86937.0,0.0920096]
["bitfinex-derivatives","BTCF0:USTF0",1742427988463,0.00017257,86938.0,86937.0,0.3620096]
["bitfinex-derivatives","BTCF0:USTF0",1742427988848,0.00017257,86938.0,86937.0,0.3718886]
["bitfinex-derivatives","BTCF0:USTF0",1742427989050,0.00017257,86938.0,86937.0,0.3620096]
["bitfinex-derivatives","BTCF0:USTF0",1742427989256,0.09218107,86938.0,86937.0,0.3620096]
["bitfinex-derivatives","BTCF0:USTF0",1742427989453,0.00017257,86938.0,86935.0,0.1380163]
["bitfinex-derivatives","BTCF0:USTF0",1742427989763,0.00017257,86938.0,86934.0,0.0920099]
["bitfinex-derivatives","BTCF0:USTF0",1742427989764,0.0920117,86935.0,86934.0,0.0920099]
["bitfinex-derivatives","BTCF0:USTF0",1742427989967,0.0920117,86935.0,86929.0,0.48184]
["bitfinex-derivatives","BTCF0:USTF0",1742427989968,0.092017,86930.0,86929.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1742427990156,0.0920233,86924.0,86920.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1742427990360,0.0920233,86924.0,86921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742427990558,0.0920233,86924.0,86922.0,0.0920252]
["bitfinex-derivatives","BTCF0:USTF0",1742427990755,0.0920233,86924.0,86923.0,0.09219697]
["bitfinex-derivatives","BTCF0:USTF0",1742427991268,0.0920233,86924.0,86923.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1742427991455,0.0801,86925.0,86923.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1742427991456,0.0801,86925.0,86924.0,0.0920233]
["bitfinex-derivatives","BTCF0:USTF0",1742427992067,0.0920233,86924.0,86923.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1742427992261,0.0920233,86924.0,86923.0,0.09219697]
["bitfinex-derivatives","BTCF0:USTF0",1742427992865,0.1773233,86924.0,86923.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1742427993968,0.1783233,86924.0,86923.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1742427994655,0.1783233,86924.0,86905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742427994656,0.0873,86924.0,86905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742427994855,0.0920434,86905.0,86904.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1742427995064,0.1208,86910.0,86905.0,0.0920426]
["bitfinex-derivatives","BTCF0:USTF0",1742427995253,0.0920411,86908.0,86906.0,0.172142]
["bitfinex-derivatives","BTCF0:USTF0",1742427995452,0.0920413,86907.0,86906.0,0.172142]
["bitfinex-derivatives","BTCF0:USTF0",1742427995662,0.0920413,86907.0,86906.0,0.258342]
["bitfinex-derivatives","BTCF0:USTF0",1742427995961,0.0920413,86907.0,86906.0,0.278342]
["bitfinex-derivatives","BTCF0:USTF0",1742427996366,0.0920413,86907.0,86906.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1742427996557,0.01024827,86908.0,86906.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1742427996757,0.0920406,86908.0,86906.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1742427996959,0.010001,86909.0,86908.0,0.0920403]
["bitfinex-derivatives","BTCF0:USTF0",1742427997161,0.12068,86914.0,86909.0,0.0920382]
["bitfinex-derivatives","BTCF0:USTF0",1742427997362,0.0920392,86909.0,86908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742427997872,0.0920413,86907.0,86906.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1742427998060,0.0920413,86907.0,86906.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1742427998462,0.0920413,86907.0,86906.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1742427998762,0.0920413,86907.0,86906.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742427998763,0.0910413,86907.0,86906.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742427999265,0.0920456,86903.0,86900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742427999466,0.0920636,86886.0,86883.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1742427999761,0.0920721,86878.0,86877.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1742427999957,0.0920721,86878.0,86877.0,0.3564]
["bitfinex-derivatives","BTCF0:USTF0",1742428000154,0.0910721,86878.0,86877.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742428001158,0.09973618,86878.0,86877.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742428001360,0.01078851,86885.0,86879.0,0.0460354]
["bitfinex-derivatives","BTCF0:USTF0",1742428001560,0.00017257,86886.0,86879.0,0.0460354]
["bitfinex-derivatives","BTCF0:USTF0",1742428001561,0.00017257,86886.0,86884.0,0.4528657]
["bitfinex-derivatives","BTCF0:USTF0",1742428001763,0.0460217,86905.0,86897.0,0.0920516]
["bitfinex-derivatives","BTCF0:USTF0",1742428001971,0.0815,86908.0,86898.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1742428002166,0.0920498,86899.0,86898.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1742428002368,0.0815,86908.0,86903.0,0.0920447]
["bitfinex-derivatives","BTCF0:USTF0",1742428002565,0.0815,86908.0,86904.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1742428002757,0.0920434,86905.0,86904.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1742428003471,0.0920434,86905.0,86904.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1742428004063,0.45448907,86915.0,86904.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1742428004064,0.00017257,86915.0,86913.0,0.0920346]
["bitfinex-derivatives","BTCF0:USTF0",1742428004265,0.00017257,86915.0,86907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742428004464,0.00017257,86915.0,86908.0,0.2137201]
["bitfinex-derivatives","BTCF0:USTF0",1742428004669,0.0920392,86909.0,86908.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1742428004867,0.0460178,86913.0,86909.0,0.0460196]
["bitfinex-derivatives","BTCF0:USTF0",1742428005171,0.0920378,86911.0,86910.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1742428005466,0.0920378,86911.0,86910.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1742428005673,0.0920378,86911.0,86910.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1742428006363,0.0920378,86911.0,86910.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1742428006564,0.0920378,86911.0,86910.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1742428006763,0.10233219,86911.0,86910.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1742428007067,0.10333219,86911.0,86910.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1742428007468,0.10433219,86911.0,86910.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1742428007670,0.0920487,86900.0,86896.0,0.0920525]
["bitfinex-derivatives","BTCF0:USTF0",1742428007974,0.0920487,86900.0,86899.0,0.4293]
["bitfinex-derivatives","BTCF0:USTF0",1742428008575,0.0920487,86900.0,86899.0,0.5213498]
["bitfinex-derivatives","BTCF0:USTF0",1742428008780,0.0920443,86905.0,86903.0,0.0460224]
["bitfinex-derivatives","BTCF0:USTF0",1742428008973,0.0920443,86905.0,86904.0,0.1707434]
["bitfinex-derivatives","BTCF0:USTF0",1742428009169,0.0920443,86905.0,86904.0,0.1907434]
["bitfinex-derivatives","BTCF0:USTF0",1742428010377,0.1743443,86905.0,86904.0,0.1707434]
["bitfinex-derivatives","BTCF0:USTF0",1742428010565,0.1753443,86905.0,86904.0,0.1707434]
["bitfinex-derivatives","BTCF0:USTF0",1742428011772,0.002,86905.0,86904.0,0.2007434]
["bitfinex-derivatives","BTCF0:USTF0",1742428011977,0.002,86905.0,86904.0,0.2879434]
["bitfinex-derivatives","BTCF0:USTF0",1742428013380,0.001,86905.0,86904.0,0.2879434]
["bitfinex-derivatives","BTCF0:USTF0",1742428013880,0.0460207,86907.0,86906.0,0.138061]
["bitfinex-derivatives","BTCF0:USTF0",1742428014171,0.0460207,86907.0,86906.0,0.825781]
["bitfinex-derivatives","BTCF0:USTF0",1742428014568,0.138062,86907.0,86906.0,0.825781]
["bitfinex-derivatives","BTCF0:USTF0",1742428014874,0.138062,86907.0,86906.0,0.7337407]
["bitfinex-derivatives","BTCF0:USTF0",1742428015080,0.138062,86907.0,86906.0,0.68772]
["bitfinex-derivatives","BTCF0:USTF0",1742428015389,0.0920509,86898.0,86897.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1742428016164,0.2544509,86898.0,86897.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1742428017477,0.2574509,86898.0,86897.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1742428017669,0.1654,86898.0,86897.0,0.10222447]
["bitfinex-derivatives","BTCF0:USTF0",1742428017976,0.2604509,86898.0,86897.0,0.09222447]
["bitfinex-derivatives","BTCF0:USTF0",1742428018978,0.2594509,86898.0,86897.0,0.09222447]
["bitfinex-derivatives","BTCF0:USTF0",1742428019178,0.2564509,86898.0,86897.0,0.09222447]
["bitfinex-derivatives","BTCF0:USTF0",1742428019368,0.2594509,86898.0,86897.0,0.09222447]
["bitfinex-derivatives","BTCF0:USTF0",1742428019971,0.2584509,86898.0,86897.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1742428020172,0.3790909,86898.0,86897.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1742428021068,0.3780909,86898.0,86897.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1742428021977,0.3790909,86898.0,86897.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1742428022174,0.3790909,86898.0,86897.0,0.03017257]
["bitfinex-derivatives","BTCF0:USTF0",1742428022375,0.3790909,86898.0,86897.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1742428022872,0.0460272,86895.0,86872.0,0.0460391]
["bitfinex-derivatives","BTCF0:USTF0",1742428023075,0.0920747,86877.0,86874.0,0.28832]
["bitfinex-derivatives","BTCF0:USTF0",1742428023271,0.1673,86876.0,86875.0,1.5920731]
["bitfinex-derivatives","BTCF0:USTF0",1742428023471,0.1673,86876.0,86875.0,1.6620731]
["bitfinex-derivatives","BTCF0:USTF0",1742428023675,0.1673,86876.0,86875.0,1.7486731]
["bitfinex-derivatives","BTCF0:USTF0",1742428024182,0.1673,86876.0,86875.0,1.8323731]
["bitfinex-derivatives","BTCF0:USTF0",1742428024878,0.26971214,86876.0,86875.0,1.8343731]
["bitfinex-derivatives","BTCF0:USTF0",1742428025681,0.26971214,86876.0,86875.0,1.7506731]
["bitfinex-derivatives","BTCF0:USTF0",1742428025980,0.26971214,86876.0,86875.0,1.6586]
["bitfinex-derivatives","BTCF0:USTF0",1742428026181,0.26971214,86876.0,86875.0,1.6606]
["bitfinex-derivatives","BTCF0:USTF0",1742428026688,0.26971214,86876.0,86875.0,1.8378752]
["bitfinex-derivatives","BTCF0:USTF0",1742428026887,0.26971214,86876.0,86875.0,1.8378683]
["bitfinex-derivatives","BTCF0:USTF0",1742428028878,0.26971214,86876.0,86875.0,1.7526683]
["bitfinex-derivatives","BTCF0:USTF0",1742428029482,0.26971214,86876.0,86875.0,1.8403683]
["bitfinex-derivatives","BTCF0:USTF0",1742428031192,0.26971214,86876.0,86875.0,1.7526683]
["bitfinex-derivatives","BTCF0:USTF0",1742428033379,0.01033794,86876.0,86875.0,1.7526683]
["bitfinex-derivatives","BTCF0:USTF0",1742428033592,0.2520584,86883.0,86882.0,0.0920586]
["bitfinex-derivatives","BTCF0:USTF0",1742428033780,0.83584,86913.0,86882.0,0.56076]
["bitfinex-derivatives","BTCF0:USTF0",1742428033981,0.0792,86898.0,86897.0,0.0920427]
["bitfinex-derivatives","BTCF0:USTF0",1742428034385,0.1712416,86898.0,86897.0,0.0920427]
["bitfinex-derivatives","BTCF0:USTF0",1742428034590,0.01020078,86904.0,86903.0,0.0920364]
["bitfinex-derivatives","BTCF0:USTF0",1742428034785,0.01020078,86904.0,86903.0,0.6028364]
["bitfinex-derivatives","BTCF0:USTF0",1742428034786,0.0920355,86904.0,86903.0,0.6028364]
["bitfinex-derivatives","BTCF0:USTF0",1742428034982,0.0920355,86904.0,86903.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1742428035183,0.0920385,86901.0,86900.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1742428035390,0.0920385,86901.0,86900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742428036103,0.0837,86902.0,86901.0,0.1380572]
["bitfinex-derivatives","BTCF0:USTF0",1742428036289,0.00017257,86912.0,86911.0,0.0920279]
["bitfinex-derivatives","BTCF0:USTF0",1742428036591,0.01038685,86912.0,86911.0,0.0920279]
["bitfinex-derivatives","BTCF0:USTF0",1742428036793,0.00017257,86912.0,86910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742428036992,0.0920279,86911.0,86910.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742428037293,0.1726279,86911.0,86910.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1742428037487,0.1643,86911.0,86910.0,0.4828289]
["bitfinex-derivatives","BTCF0:USTF0",1742428037692,0.8358,86938.0,86910.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1742428037894,0.8358,86938.0,86924.0,0.0460066]
["bitfinex-derivatives","BTCF0:USTF0",1742428037895,0.0837,86927.0,86924.0,0.0460066]
["bitfinex-derivatives","BTCF0:USTF0",1742428038085,0.1726128,86926.0,86925.0,0.0920131]
["bitfinex-derivatives","BTCF0:USTF0",1742428038280,0.1726128,86926.0,86925.0,0.1520131]
["bitfinex-derivatives","BTCF0:USTF0",1742428038690,0.18292687,86926.0,86925.0,0.1520131]
["bitfinex-derivatives","BTCF0:USTF0",1742428038897,0.09091407,86926.0,86925.0,0.1520131]
["bitfinex-derivatives","BTCF0:USTF0",1742428039097,0.0806,86926.0,86925.0,0.1520131]
["bitfinex-derivatives","BTCF0:USTF0",1742428039290,0.00017257,86934.0,86933.0,0.0920046]
["bitfinex-derivatives","BTCF0:USTF0",1742428039487,0.00017257,86934.0,86933.0,0.3722446]
["bitfinex-derivatives","BTCF0:USTF0",1742428040292,0.09217607,86934.0,86933.0,0.3722446]
["bitfinex-derivatives","BTCF0:USTF0",1742428040497,0.25967607,86934.0,86933.0,0.3722446]
["bitfinex-derivatives","BTCF0:USTF0",1742428040891,0.26067607,86934.0,86933.0,0.7330446]
["bitfinex-derivatives","BTCF0:USTF0",1742428041091,0.26167607,86934.0,86933.0,0.7330446]
["bitfinex-derivatives","BTCF0:USTF0",1742428041992,0.16967257,86934.0,86933.0,0.7330446]
["bitfinex-derivatives","BTCF0:USTF0",1742428042693,0.26167607,86934.0,86933.0,0.7330446]
["bitfinex-derivatives","BTCF0:USTF0",1742428043194,0.26167607,86934.0,86923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742428043195,0.1380069,86933.0,86932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742428043605,0.2190069,86933.0,86932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742428043792,0.3046069,86933.0,86932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742428043991,0.0920141,86925.0,86924.0,0.0920134]
["bitfinex-derivatives","BTCF0:USTF0",1742428044593,0.0920141,86925.0,86924.0,0.1620134]
["bitfinex-derivatives","BTCF0:USTF0",1742428044793,0.3421141,86925.0,86924.0,0.5228134]
["bitfinex-derivatives","BTCF0:USTF0",1742428044996,0.0460096,86920.0,86914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742428045195,0.0460096,86920.0,86918.0,0.12036]
["bitfinex-derivatives","BTCF0:USTF0",1742428045196,0.2590194,86919.0,86918.0,0.12036]
["bitfinex-derivatives","BTCF0:USTF0",1742428045498,0.2590194,86919.0,86918.0,0.4923805]
["bitfinex-derivatives","BTCF0:USTF0",1742428046203,0.2590194,86919.0,86918.0,0.40036]
["bitfinex-derivatives","BTCF0:USTF0",1742428046405,0.2600194,86919.0,86918.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742428047501,0.2610194,86919.0,86918.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742428048405,0.0920258,86913.0,86912.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1742428048700,0.0920258,86913.0,86895.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1742428048701,0.0920438,86896.0,86895.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1742428048899,0.0920459,86894.0,86893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742428049099,0.0920459,86894.0,86893.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1742428049603,0.2576459,86894.0,86893.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1742428050104,0.27656845,86894.0,86893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742428050300,0.0920544,86886.0,86885.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1742428050501,0.2122144,86886.0,86885.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1742428050801,0.2112144,86886.0,86885.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1742428050995,0.2082144,86886.0,86885.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1742428051199,0.3750144,86886.0,86885.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1742428051506,0.3760144,86886.0,86885.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1742428052700,0.3760144,86886.0,86885.0,0.00117257]
["bitfinex-derivatives","BTCF0:USTF0",1742428053404,0.3770144,86886.0,86885.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1742428055103,0.1688,86886.0,86885.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1742428055303,0.2608544,86886.0,86885.0,0.09222797]
["bitfinex-derivatives","BTCF0:USTF0",1742428055505,0.2608544,86886.0,86885.0,0.11222797]
["bitfinex-derivatives","BTCF0:USTF0",1742428056405,0.1678,86886.0,86885.0,0.09222797]
["bitfinex-derivatives","BTCF0:USTF0",1742428056605,0.2598544,86886.0,86885.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1742428057305,0.2588544,86886.0,86885.0,0.02017257]
["bitfinex-derivatives","BTCF0:USTF0",1742428057609,0.2588544,86886.0,86885.0,0.11322797]
["bitfinex-derivatives","BTCF0:USTF0",1742428057906,0.2588544,86886.0,86885.0,0.00117257]
["bitfinex-derivatives","BTCF0:USTF0",1742428059100,0.2588544,86886.0,86885.0,0.02117257]
["bitfinex-derivatives","BTCF0:USTF0",1742428059602,0.2588544,86886.0,86885.0,0.00117257]
["bitfinex-derivatives","BTCF0:USTF0",1742428060402,0.2588544,86886.0,86885.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1742428061203,0.2588544,86886.0,86885.0,0.00117257]
["bitfinex-derivatives","BTCF0:USTF0",1742428061607,0.2588544,86886.0,86885.0,0.03117257]
["bitfinex-derivatives","BTCF0:USTF0",1742428062606,0.2588544,86886.0,86885.0,0.00117257]
["bitfinex-derivatives","BTCF0:USTF0",1742428062800,0.2588544,86886.0,86885.0,0.03117257]
["bitfinex-derivatives","BTCF0:USTF0",1742428063311,0.2588544,86886.0,86885.0,0.03017257]
["bitfinex-derivatives","BTCF0:USTF0",1742428064108,0.2588544,86886.0,86885.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1742428064717,0.3788144,86886.0,86885.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1742428066408,0.3798144,86886.0,86885.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1742428066605,0.3808144,86886.0,86885.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1742428068417,0.092066,86875.0,86874.0,0.4528671]
["bitfinex-derivatives","BTCF0:USTF0",1742428068712,0.092066,86875.0,86874.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1742428068912,0.092066,86875.0,86874.0,0.7328671]
["bitfinex-derivatives","BTCF0:USTF0",1742428069117,0.1687,86876.0,86875.0,0.092066]
["bitfinex-derivatives","BTCF0:USTF0",1742428069307,0.177065,86876.0,86875.0,0.424166]
["bitfinex-derivatives","BTCF0:USTF0",1742428069502,0.177065,86876.0,86875.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1742428070316,0.177065,86876.0,86875.0,0.4168]
["bitfinex-derivatives","BTCF0:USTF0",1742428070510,0.177065,86876.0,86875.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1742428070717,0.177065,86876.0,86875.0,0.510866]
["bitfinex-derivatives","BTCF0:USTF0",1742428072013,0.177065,86876.0,86875.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1742428073119,0.177065,86876.0,86875.0,1.9188]
["bitfinex-derivatives","BTCF0:USTF0",1742428073821,0.177065,86876.0,86875.0,2.010866]
["bitfinex-derivatives","BTCF0:USTF0",1742428077617,0.177065,86876.0,86875.0,1.9188]
["bitfinex-derivatives","BTCF0:USTF0",1742428077823,0.177065,86876.0,86875.0,2.010866]
["bitfinex-derivatives","BTCF0:USTF0",1742428078022,0.177065,86876.0,86875.0,1.9188]
["bitfinex-derivatives","BTCF0:USTF0",1742428078321,0.177065,86876.0,86875.0,2.010866]
["bitfinex-derivatives","BTCF0:USTF0",1742428079823,0.177065,86876.0,86875.0,0.510866]
["bitfinex-derivatives","BTCF0:USTF0",1742428079824,0.092065,86876.0,86875.0,0.510866]
["bitfinex-derivatives","BTCF0:USTF0",1742428080015,0.092065,86876.0,86875.0,0.597266]
["bitfinex-derivatives","BTCF0:USTF0",1742428080424,0.06494575,86894.0,86883.0,0.0920575]
["bitfinex-derivatives","BTCF0:USTF0",1742428080631,0.0103761,86894.0,86883.0,0.8028175]
["bitfinex-derivatives","BTCF0:USTF0",1742428080825,0.102422,86894.0,86893.0,0.0920469]
["bitfinex-derivatives","BTCF0:USTF0",1742428081134,0.10275664,86894.0,86893.0,0.4728469]
["bitfinex-derivatives","BTCF0:USTF0",1742428081319,0.10275664,86894.0,86893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742428081711,0.27025664,86894.0,86893.0,0.4528469]
["bitfinex-derivatives","BTCF0:USTF0",1742428081914,0.27025664,86894.0,86893.0,0.4828469]
["bitfinex-derivatives","BTCF0:USTF0",1742428082124,0.27025664,86894.0,86893.0,0.6520469]
["bitfinex-derivatives","BTCF0:USTF0",1742428082521,0.27025664,86894.0,86893.0,0.6220469]
["bitfinex-derivatives","BTCF0:USTF0",1742428082725,0.27125664,86894.0,86893.0,0.532]
["bitfinex-derivatives","BTCF0:USTF0",1742428083126,0.27125664,86894.0,86893.0,0.6540469]
["bitfinex-derivatives","BTCF0:USTF0",1742428083313,0.27125664,86894.0,86893.0,0.6520469]
["bitfinex-derivatives","BTCF0:USTF0",1742428083814,0.01171074,86894.0,86893.0,0.6520469]
["bitfinex-derivatives","BTCF0:USTF0",1742428084020,0.001,86894.0,86893.0,0.6520469]
["bitfinex-derivatives","BTCF0:USTF0",1742428084219,0.002,86894.0,86893.0,0.6520469]
["bitfinex-derivatives","BTCF0:USTF0",1742428084525,0.001,86894.0,86893.0,0.6520469]
["bitfinex-derivatives","BTCF0:USTF0",1742428084917,0.0930459,86894.0,86893.0,0.6520469]
["bitfinex-derivatives","BTCF0:USTF0",1742428085517,0.0930459,86894.0,86893.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1742428085721,0.0920459,86894.0,86893.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742428085925,0.3407459,86894.0,86893.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742428086130,0.3407459,86894.0,86893.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742428087023,0.3397459,86894.0,86893.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742428087223,0.3407459,86894.0,86893.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742428088033,0.0920544,86886.0,86885.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1742428089319,0.2564544,86886.0,86885.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1742428090121,0.1654,86886.0,86885.0,0.09222797]
["bitfinex-derivatives","BTCF0:USTF0",1742428090323,0.1654,86886.0,86885.0,0.12222797]
["bitfinex-derivatives","BTCF0:USTF0",1742428090523,0.001,86886.0,86885.0,0.12222797]
["bitfinex-derivatives","BTCF0:USTF0",1742428090723,0.001,86886.0,86885.0,0.28382797]
["bitfinex-derivatives","BTCF0:USTF0",1742428090923,1e-07,86886.0,86885.0,0.64462797]
["bitfinex-derivatives","BTCF0:USTF0",1742428091123,1e-07,86886.0,86885.0,0.65462797]
["bitfinex-derivatives","BTCF0:USTF0",1742428091525,1e-07,86886.0,86885.0,2.15462797]
["bitfinex-derivatives","BTCF0:USTF0",1742428092129,1e-07,86886.0,86885.0,2.15662797]
["bitfinex-derivatives","BTCF0:USTF0",1742428092936,0.0920311,86908.0,86907.0,0.0920311]
["bitfinex-derivatives","BTCF0:USTF0",1742428093134,0.0920311,86908.0,86907.0,0.4828311]
["bitfinex-derivatives","BTCF0:USTF0",1742428093324,0.2573311,86908.0,86907.0,0.4828311]
["bitfinex-derivatives","BTCF0:USTF0",1742428093525,0.3033467,86908.0,86907.0,0.4828311]
["bitfinex-derivatives","BTCF0:USTF0",1742428094033,0.3033467,86908.0,86907.0,0.5589]
["bitfinex-derivatives","BTCF0:USTF0",1742428094223,0.3043467,86908.0,86907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742428095124,0.3828467,86908.0,86907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742428095327,0.3818467,86908.0,86907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742428098331,0.0920385,86901.0,86900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742428098637,0.2119585,86901.0,86900.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1742428099228,0.3745585,86901.0,86900.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1742428103433,0.0920491,86891.0,86890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742428103629,0.0920491,86891.0,86890.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1742428104036,0.2523491,86891.0,86890.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1742428107131,0.2523491,86891.0,86890.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742428110040,0.01078976,86905.0,86890.0,0.51072]
["bitfinex-derivatives","BTCF0:USTF0",1742428110337,0.02431513,86926.0,86925.0,0.0920131]
["bitfinex-derivatives","BTCF0:USTF0",1742428110540,0.0812,86929.0,86928.0,0.0920099]
["bitfinex-derivatives","BTCF0:USTF0",1742428110735,0.0812,86929.0,86928.0,0.1320099]
["bitfinex-derivatives","BTCF0:USTF0",1742428110736,0.1732088,86929.0,86928.0,0.1320099]
["bitfinex-derivatives","BTCF0:USTF0",1742428111333,0.01064656,86930.0,86928.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742428111538,0.0847,86936.0,86935.0,0.0920025]
["bitfinex-derivatives","BTCF0:USTF0",1742428111843,0.1767021,86936.0,86935.0,0.4528025]
["bitfinex-derivatives","BTCF0:USTF0",1742428112030,0.1873805,86936.0,86935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742428112227,0.2710805,86936.0,86935.0,0.4393]
["bitfinex-derivatives","BTCF0:USTF0",1742428112432,0.2710805,86936.0,86935.0,0.4793]
["bitfinex-derivatives","BTCF0:USTF0",1742428113043,0.2710805,86936.0,86935.0,0.4393]
["bitfinex-derivatives","BTCF0:USTF0",1742428116945,0.2710805,86936.0,86935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742428117253,0.3909605,86936.0,86935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742428117445,0.4695605,86936.0,86935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742428122654,0.0460048,86929.0,86925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742428122856,0.092012,86926.0,86925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742428132951,0.0920173,86921.0,86920.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742428133159,0.2118973,86921.0,86920.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742428133564,0.3754973,86921.0,86920.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742428133856,0.39981243,86921.0,86920.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742428134568,0.41060262,86921.0,86920.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742428137062,0.39981243,86921.0,86920.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742428138371,0.39981243,86921.0,86905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742428138372,0.0920332,86906.0,86905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742428138559,0.2119132,86906.0,86905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742428138767,0.2119132,86906.0,86905.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1742428139468,0.2930132,86906.0,86905.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1742428140170,0.3726132,86906.0,86905.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1742428141065,0.3726132,86906.0,86897.0,0.36097257]
["bitfinex-derivatives","BTCF0:USTF0",1742428141066,0.0920416,86898.0,86897.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1742428141273,0.0920416,86898.0,86897.0,0.36097257]
["bitfinex-derivatives","BTCF0:USTF0",1742428142170,0.0920416,86898.0,86897.0,0.36197257]
["bitfinex-derivatives","BTCF0:USTF0",1742428142367,0.11988,86904.0,86903.0,0.0920364]
["bitfinex-derivatives","BTCF0:USTF0",1742428142573,0.0920353,86904.0,86903.0,0.0920364]
["bitfinex-derivatives","BTCF0:USTF0",1742428142876,0.0920364,86903.0,86902.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1742428144073,0.0920416,86898.0,86897.0,0.36097257]
["bitfinex-derivatives","BTCF0:USTF0",1742428144279,0.0920501,86890.0,86889.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1742428144572,0.0920501,86890.0,86889.0,0.0434533]
["bitfinex-derivatives","BTCF0:USTF0",1742428145275,0.2608501,86890.0,86889.0,0.0434533]
["bitfinex-derivatives","BTCF0:USTF0",1742428145674,0.0920586,86882.0,86881.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1742428145877,0.0920586,86882.0,86881.0,0.04017257]
["bitfinex-derivatives","BTCF0:USTF0",1742428147066,0.10295435,86882.0,86881.0,0.04017257]
["bitfinex-derivatives","BTCF0:USTF0",1742428147279,0.0460251,86890.0,86881.0,0.04017257]
["bitfinex-derivatives","BTCF0:USTF0",1742428147465,0.1380752,86890.0,86889.0,0.4528512]
["bitfinex-derivatives","BTCF0:USTF0",1742428147663,0.1380752,86890.0,86889.0,0.5228512]
["bitfinex-derivatives","BTCF0:USTF0",1742428147871,0.14906704,86890.0,86889.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1742428149064,0.14906704,86890.0,86889.0,0.5096]
["bitfinex-derivatives","BTCF0:USTF0",1742428150172,0.83645258,86898.0,86894.0,0.0460227]
["bitfinex-derivatives","BTCF0:USTF0",1742428150173,0.00077258,86898.0,86894.0,0.0460227]
["bitfinex-derivatives","BTCF0:USTF0",1742428150375,0.09221417,86898.0,86897.0,0.4528427]
["bitfinex-derivatives","BTCF0:USTF0",1742428150566,0.10287132,86898.0,86897.0,0.6116427]
["bitfinex-derivatives","BTCF0:USTF0",1742428151383,0.10287132,86898.0,86897.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1742428151572,0.10287132,86898.0,86897.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1742428151965,0.27157132,86898.0,86897.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1742428152676,0.27157132,86898.0,86897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742428152875,0.27157132,86898.0,86897.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742428153371,0.0920575,86883.0,86882.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1742428153678,0.0920575,86883.0,86882.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1742428154370,0.2550575,86883.0,86882.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1742428155570,0.1743575,86883.0,86882.0,0.2378586]
["bitfinex-derivatives","BTCF0:USTF0",1742428155968,0.1380843,86885.0,86884.0,0.0920565]
["bitfinex-derivatives","BTCF0:USTF0",1742428156168,0.1380843,86885.0,86884.0,0.3520565]
["bitfinex-derivatives","BTCF0:USTF0",1742428157069,0.0460236,86893.0,86889.0,0.0460251]
["bitfinex-derivatives","BTCF0:USTF0",1742428157373,0.1380731,86892.0,86891.0,0.0920491]
["bitfinex-derivatives","BTCF0:USTF0",1742428158772,0.1380731,86892.0,86888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742428158773,0.0920512,86889.0,86888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742428158972,0.0920512,86889.0,86888.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1742428160069,0.0920512,86889.0,86888.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742428160579,0.0920512,86889.0,86888.0,0.3720522]
["bitfinex-derivatives","BTCF0:USTF0",1742428160879,0.0930512,86889.0,86888.0,0.3720522]
["bitfinex-derivatives","BTCF0:USTF0",1742428161574,0.0930512,86889.0,86888.0,0.3520522]
["bitfinex-derivatives","BTCF0:USTF0",1742428162881,0.0930512,86889.0,86888.0,0.7128522]
["bitfinex-derivatives","BTCF0:USTF0",1742428163080,0.0930512,86889.0,86888.0,0.7948522]
["bitfinex-derivatives","BTCF0:USTF0",1742428164176,0.001,86889.0,86888.0,0.7948522]
["bitfinex-derivatives","BTCF0:USTF0",1742428164573,0.0930512,86889.0,86888.0,0.7948522]
["bitfinex-derivatives","BTCF0:USTF0",1742428164878,0.001,86889.0,86888.0,0.80572595]
["bitfinex-derivatives","BTCF0:USTF0",1742428166375,0.1380662,86896.0,86895.0,0.0920448]
["bitfinex-derivatives","BTCF0:USTF0",1742428166575,0.1380662,86896.0,86895.0,0.4528448]
["bitfinex-derivatives","BTCF0:USTF0",1742428167082,0.1380662,86896.0,86895.0,0.5396448]
["bitfinex-derivatives","BTCF0:USTF0",1742428167582,0.2202662,86896.0,86895.0,0.5396448]
["bitfinex-derivatives","BTCF0:USTF0",1742428167783,0.2202662,86896.0,86895.0,0.5406448]
["bitfinex-derivatives","BTCF0:USTF0",1742428168381,0.2202662,86896.0,86895.0,0.5396448]
["bitfinex-derivatives","BTCF0:USTF0",1742428168568,0.2202662,86896.0,86895.0,0.5406448]
["bitfinex-derivatives","BTCF0:USTF0",1742428169385,0.2202662,86896.0,86895.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742428169879,0.2202662,86896.0,86895.0,0.4538448]
["bitfinex-derivatives","BTCF0:USTF0",1742428170190,0.2202662,86896.0,86895.0,0.5396448]
["bitfinex-derivatives","BTCF0:USTF0",1742428170483,0.2212662,86896.0,86895.0,0.5396448]
["bitfinex-derivatives","BTCF0:USTF0",1742428170670,0.2212662,86896.0,86895.0,0.4476]
["bitfinex-derivatives","BTCF0:USTF0",1742428171283,0.2212662,86896.0,86895.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1742428172384,0.2212662,86896.0,86894.0,0.2119258]
["bitfinex-derivatives","BTCF0:USTF0",1742428172385,0.0920512,86889.0,86888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742428172587,0.0920512,86889.0,86888.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1742428173183,0.2620512,86889.0,86888.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1742428174782,0.2620512,86889.0,86888.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1742428175784,0.2630512,86889.0,86888.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1742428177690,0.0920586,86882.0,86881.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1742428177883,0.0920558,86885.0,86884.0,0.0460277]
["bitfinex-derivatives","BTCF0:USTF0",1742428178191,0.0920586,86882.0,86881.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1742428178695,0.2522586,86882.0,86881.0,0.03017257]
["bitfinex-derivatives","BTCF0:USTF0",1742428178891,0.2522586,86882.0,86881.0,0.09223227]
["bitfinex-derivatives","BTCF0:USTF0",1742428179283,0.2522586,86882.0,86881.0,0.17603227]
["bitfinex-derivatives","BTCF0:USTF0",1742428179483,0.26322181,86882.0,86881.0,0.08397257]
["bitfinex-derivatives","BTCF0:USTF0",1742428181286,0.26322181,86882.0,86881.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1742428182995,0.26322181,86882.0,86871.0,0.0920695]
["bitfinex-derivatives","BTCF0:USTF0",1742428182996,0.0920724,86869.0,86868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742428183189,0.0920724,86869.0,86868.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1742428184285,0.0920724,86869.0,86868.0,0.4438]
["bitfinex-derivatives","BTCF0:USTF0",1742428184485,0.0920724,86869.0,86868.0,0.4478]
["bitfinex-derivatives","BTCF0:USTF0",1742428184692,0.1662,86871.0,86870.0,0.0920713]
["bitfinex-derivatives","BTCF0:USTF0",1742428184892,0.1662,86871.0,86870.0,0.3520713]
["bitfinex-derivatives","BTCF0:USTF0",1742428184893,0.2582703,86871.0,86870.0,0.3520713]
["bitfinex-derivatives","BTCF0:USTF0",1742428185301,0.2582703,86871.0,86870.0,0.5192713]
["bitfinex-derivatives","BTCF0:USTF0",1742428186798,0.2582703,86871.0,86870.0,0.6411513]
["bitfinex-derivatives","BTCF0:USTF0",1742428187199,0.2582703,86871.0,86870.0,0.6451513]
["bitfinex-derivatives","BTCF0:USTF0",1742428187898,0.1780703,86871.0,86870.0,0.6451513]
["bitfinex-derivatives","BTCF0:USTF0",1742428188695,0.0920664,86875.0,86874.0,0.0920671]
["bitfinex-derivatives","BTCF0:USTF0",1742428188884,0.0920664,86875.0,86874.0,0.3320671]
["bitfinex-derivatives","BTCF0:USTF0",1742428189286,0.2584664,86875.0,86874.0,0.3320671]
["bitfinex-derivatives","BTCF0:USTF0",1742428189898,0.2584664,86875.0,86874.0,0.3340671]
["bitfinex-derivatives","BTCF0:USTF0",1742428190400,0.2584664,86875.0,86874.0,0.3350671]
["bitfinex-derivatives","BTCF0:USTF0",1742428191294,0.25694066,86875.0,86874.0,0.4139671]
["bitfinex-derivatives","BTCF0:USTF0",1742428192403,0.25694066,86875.0,86874.0,0.4996671]
["bitfinex-derivatives","BTCF0:USTF0",1742428194502,0.25694066,86875.0,86874.0,0.3219]
["bitfinex-derivatives","BTCF0:USTF0",1742428195198,0.25694066,86875.0,86874.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1742428198908,0.25694066,86875.0,86874.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742428199108,0.25794066,86875.0,86874.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742428200497,0.25794066,86875.0,86874.0,0.3320671]
["bitfinex-derivatives","BTCF0:USTF0",1742428200904,0.25794066,86875.0,86874.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742428201298,0.25794066,86875.0,86874.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1742428204412,0.25794066,86875.0,86874.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742428209510,0.25794066,86875.0,86874.0,0.3320671]
["bitfinex-derivatives","BTCF0:USTF0",1742428209810,0.25794066,86875.0,86874.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742428210208,0.25694066,86875.0,86874.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742428210405,0.25794066,86875.0,86874.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742428211816,0.25894066,86875.0,86874.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742428212509,0.25794066,86875.0,86874.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742428212709,0.25894066,86875.0,86874.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742428214214,0.25794066,86875.0,86874.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742428215319,0.26751102,86875.0,86874.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742428215518,0.26651102,86875.0,86874.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742428215722,0.26651102,86875.0,86868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742428215723,0.0920724,86869.0,86868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742428215925,0.10164276,86869.0,86868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742428216423,0.0920724,86869.0,86868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742428216724,0.2573724,86869.0,86868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742428217221,0.2583724,86869.0,86868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742428218623,0.0920809,86861.0,86860.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1742428218923,0.0920809,86861.0,86860.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742428219115,0.09567935,86861.0,86860.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742428219611,0.25977935,86861.0,86860.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742428219920,0.25977935,86861.0,86860.0,0.1320819]
["bitfinex-derivatives","BTCF0:USTF0",1742428220225,0.2571809,86861.0,86860.0,0.1320819]
["bitfinex-derivatives","BTCF0:USTF0",1742428220416,0.26836863,86861.0,86860.0,0.1320819]
["bitfinex-derivatives","BTCF0:USTF0",1742428220925,0.26836863,86861.0,86860.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742428221119,0.26836863,86861.0,86860.0,0.1320819]
["bitfinex-derivatives","BTCF0:USTF0",1742428221720,0.26736863,86861.0,86860.0,0.2168819]
["bitfinex-derivatives","BTCF0:USTF0",1742428221928,0.26836863,86861.0,86860.0,0.2972819]
["bitfinex-derivatives","BTCF0:USTF0",1742428222310,0.26736863,86861.0,86860.0,0.2972819]
["bitfinex-derivatives","BTCF0:USTF0",1742428222514,0.26836863,86861.0,86860.0,0.2972819]
["bitfinex-derivatives","BTCF0:USTF0",1742428222820,0.26836863,86861.0,86860.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1742428223329,0.26836863,86861.0,86860.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1742428223912,0.26836863,86861.0,86860.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742428224115,0.62916863,86861.0,86860.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742428224319,0.74900863,86861.0,86860.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742428225718,0.39670081,86861.0,86860.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742428228027,0.75750081,86861.0,86860.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742428228225,0.39670081,86861.0,86860.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742428230434,0.0920893,86853.0,86841.0,0.11984]
["bitfinex-derivatives","BTCF0:USTF0",1742428230620,0.4528893,86853.0,86842.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1742428231030,0.4528893,86853.0,86842.0,0.3403002]
["bitfinex-derivatives","BTCF0:USTF0",1742428231536,0.4528893,86853.0,86845.0,0.0920973]
["bitfinex-derivatives","BTCF0:USTF0",1742428231537,0.6148893,86853.0,86845.0,0.0920973]
["bitfinex-derivatives","BTCF0:USTF0",1742428231830,0.6148893,86853.0,86852.0,0.0011153]
["bitfinex-derivatives","BTCF0:USTF0",1742428239535,0.7347293,86853.0,86852.0,0.0011153]
["bitfinex-derivatives","BTCF0:USTF0",1742428239921,0.0921021,86841.0,86840.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1742428240126,0.0921021,86841.0,86840.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1742428240430,0.0921021,86841.0,86840.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742428240634,0.0921074,86836.0,86835.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1742428240832,0.092119,86825.0,86824.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1742428241023,0.092119,86825.0,86824.0,0.3233]
["bitfinex-derivatives","BTCF0:USTF0",1742428241224,0.089119,86825.0,86824.0,0.4154201]
["bitfinex-derivatives","BTCF0:USTF0",1742428241533,0.088119,86825.0,86824.0,0.4154201]
["bitfinex-derivatives","BTCF0:USTF0",1742428241732,0.248019,86825.0,86824.0,0.3233]
["bitfinex-derivatives","BTCF0:USTF0",1742428241928,0.248019,86825.0,86824.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742428242127,0.248019,86825.0,86824.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1742428242839,0.25899512,86825.0,86824.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1742428243028,0.25899512,86825.0,86824.0,0.3431201]
["bitfinex-derivatives","BTCF0:USTF0",1742428243628,0.01097612,86825.0,86824.0,0.7039201]
["bitfinex-derivatives","BTCF0:USTF0",1742428243837,0.2191658,86833.0,86832.0,0.0460553]
["bitfinex-derivatives","BTCF0:USTF0",1742428244037,0.23014302,86833.0,86832.0,0.2995553]
["bitfinex-derivatives","BTCF0:USTF0",1742428244223,0.23014302,86833.0,86832.0,0.2535]
["bitfinex-derivatives","BTCF0:USTF0",1742428244433,0.23014302,86833.0,86832.0,0.3456116]
["bitfinex-derivatives","BTCF0:USTF0",1742428244632,0.23014302,86833.0,86832.0,0.2535]
["bitfinex-derivatives","BTCF0:USTF0",1742428244940,0.23014302,86833.0,86832.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1742428245241,0.23014302,86833.0,86832.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1742428245935,0.23014302,86833.0,86832.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1742428246333,0.23014302,86833.0,86832.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742428247843,0.23014302,86833.0,86832.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742428248032,0.35002302,86833.0,86832.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742428248540,0.092119,86825.0,86824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742428248737,0.092119,86825.0,86824.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1742428249440,0.253019,86825.0,86824.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1742428249631,0.253019,86825.0,86824.0,0.7029201]
["bitfinex-derivatives","BTCF0:USTF0",1742428250045,0.253019,86825.0,86824.0,0.7816]
["bitfinex-derivatives","BTCF0:USTF0",1742428250743,0.253019,86825.0,86824.0,0.7836]
["bitfinex-derivatives","BTCF0:USTF0",1742428253732,0.253019,86825.0,86824.0,0.6988]
["bitfinex-derivatives","BTCF0:USTF0",1742428253932,0.253019,86825.0,86824.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1742428255449,0.253019,86825.0,86824.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1742428256838,0.253019,86825.0,86824.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1742428257346,0.254019,86825.0,86824.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1742428257543,0.254019,86825.0,86824.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742428257735,0.255019,86825.0,86824.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742428257937,0.374899,86825.0,86824.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742428260035,0.255019,86825.0,86824.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742428260232,0.1629,86825.0,86824.0,0.3421201]
["bitfinex-derivatives","BTCF0:USTF0",1742428260431,0.173519,86825.0,86824.0,0.3421201]
["bitfinex-derivatives","BTCF0:USTF0",1742428261347,0.173519,86825.0,86824.0,0.5058201]
["bitfinex-derivatives","BTCF0:USTF0",1742428261647,0.001,86825.0,86824.0,0.5058201]
["bitfinex-derivatives","BTCF0:USTF0",1742428262048,0.0921173,86831.0,86830.0,0.0921127]
["bitfinex-derivatives","BTCF0:USTF0",1742428262344,0.0921173,86831.0,86830.0,0.4829127]
["bitfinex-derivatives","BTCF0:USTF0",1742428262536,0.1725173,86831.0,86830.0,0.4529127]
["bitfinex-derivatives","BTCF0:USTF0",1742428263146,0.0921173,86831.0,86830.0,0.4829127]
["bitfinex-derivatives","BTCF0:USTF0",1742428263545,0.1725173,86831.0,86830.0,0.4829127]
["bitfinex-derivatives","BTCF0:USTF0",1742428264846,0.1735173,86831.0,86830.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1742428265149,0.2544173,86831.0,86830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742428265745,0.2554173,86831.0,86830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742428267141,0.0921201,86824.0,86823.0,0.4384]
["bitfinex-derivatives","BTCF0:USTF0",1742428267441,0.0921201,86824.0,86823.0,0.6784]
["bitfinex-derivatives","BTCF0:USTF0",1742428268043,0.0921201,86824.0,86823.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1742428268044,0.2584201,86824.0,86823.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1742428268341,0.3378201,86824.0,86823.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742428269847,0.3378201,86824.0,86823.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1742428270648,0.3378201,86824.0,86823.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742428271147,0.3388201,86824.0,86823.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742428271544,0.3378201,86824.0,86823.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742428271849,0.3388201,86824.0,86823.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742428275749,0.0845,86824.0,86823.0,0.3321212]
["bitfinex-derivatives","BTCF0:USTF0",1742428275955,0.001,86824.0,86823.0,0.3321212]
["bitfinex-derivatives","BTCF0:USTF0",1742428276154,0.0931201,86824.0,86823.0,0.4944212]
["bitfinex-derivatives","BTCF0:USTF0",1742428280446,0.001,86824.0,86823.0,0.5793212]
["bitfinex-derivatives","BTCF0:USTF0",1742428281051,0.0931201,86824.0,86823.0,0.5793212]
["bitfinex-derivatives","BTCF0:USTF0",1742428282054,0.0931201,86824.0,86823.0,0.9401212]
["bitfinex-derivatives","BTCF0:USTF0",1742428282865,0.1732169,86828.0,86827.0,0.0921169]
["bitfinex-derivatives","BTCF0:USTF0",1742428283065,0.1732169,86828.0,86827.0,0.1621169]
["bitfinex-derivatives","BTCF0:USTF0",1742428283367,0.1732169,86828.0,86827.0,0.2819569]
["bitfinex-derivatives","BTCF0:USTF0",1742428283770,0.1732169,86828.0,86827.0,0.3637569]
["bitfinex-derivatives","BTCF0:USTF0",1742428284376,0.0811,86828.0,86827.0,0.3637569]
["bitfinex-derivatives","BTCF0:USTF0",1742428284675,0.001,86828.0,86827.0,0.3637569]
["bitfinex-derivatives","BTCF0:USTF0",1742428284872,0.1732074,86836.0,86835.0,0.0921084]
["bitfinex-derivatives","BTCF0:USTF0",1742428285073,0.1732074,86836.0,86835.0,0.8227484]
["bitfinex-derivatives","BTCF0:USTF0",1742428285775,0.1732074,86836.0,86835.0,0.9811484]
["bitfinex-derivatives","BTCF0:USTF0",1742428286366,0.1752074,86836.0,86835.0,0.9811484]
["bitfinex-derivatives","BTCF0:USTF0",1742428287280,0.1782074,86836.0,86835.0,0.9811484]
["bitfinex-derivatives","BTCF0:USTF0",1742428290573,0.0861,86836.0,86835.0,0.9811484]
["bitfinex-derivatives","BTCF0:USTF0",1742428290770,0.05000199,86836.0,86835.0,0.9811484]
["bitfinex-derivatives","BTCF0:USTF0",1742428291278,0.14210939,86836.0,86835.0,0.9811484]
["bitfinex-derivatives","BTCF0:USTF0",1742428291474,0.22100939,86836.0,86835.0,0.9811484]
["bitfinex-derivatives","BTCF0:USTF0",1742428293180,0.05000199,86836.0,86835.0,0.9811484]
["bitfinex-derivatives","BTCF0:USTF0",1742428293478,0.0789,86843.0,86842.0,0.092101]
["bitfinex-derivatives","BTCF0:USTF0",1742428293779,0.1709999,86843.0,86842.0,0.241901]
["bitfinex-derivatives","BTCF0:USTF0",1742428293975,0.2520999,86843.0,86842.0,0.241901]
["bitfinex-derivatives","BTCF0:USTF0",1742428294177,0.2520999,86843.0,86842.0,0.408701]
["bitfinex-derivatives","BTCF0:USTF0",1742428295370,0.26337146,86843.0,86842.0,0.378701]
["bitfinex-derivatives","BTCF0:USTF0",1742428296377,0.26337146,86843.0,86842.0,0.739501]
["bitfinex-derivatives","BTCF0:USTF0",1742428298078,0.26337146,86843.0,86842.0,0.769501]
["bitfinex-derivatives","BTCF0:USTF0",1742428300082,0.2520999,86843.0,86842.0,0.769501]
["bitfinex-derivatives","BTCF0:USTF0",1742428301291,0.2520999,86843.0,86842.0,0.572661]
["bitfinex-derivatives","BTCF0:USTF0",1742428302685,0.2520999,86843.0,86842.0,0.655261]
["bitfinex-derivatives","BTCF0:USTF0",1742428305985,0.16,86843.0,86842.0,0.685261]
["bitfinex-derivatives","BTCF0:USTF0",1742428307286,0.2520999,86843.0,86842.0,0.685261]
["bitfinex-derivatives","BTCF0:USTF0",1742428314292,0.2520999,86843.0,86842.0,0.655261]
["bitfinex-derivatives","BTCF0:USTF0",1742428314490,0.2520999,86843.0,86842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742428314688,0.2520999,86843.0,86837.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1742428314689,0.092118,86827.0,86826.0,0.0921176]
["bitfinex-derivatives","BTCF0:USTF0",1742428314893,0.092118,86827.0,86826.0,0.4418776]
["bitfinex-derivatives","BTCF0:USTF0",1742428315094,0.256018,86827.0,86826.0,0.4418776]
["bitfinex-derivatives","BTCF0:USTF0",1742428315595,0.256018,86827.0,86826.0,0.441878]
["bitfinex-derivatives","BTCF0:USTF0",1742428316103,0.1639,86827.0,86826.0,0.498078]
["bitfinex-derivatives","BTCF0:USTF0",1742428316398,0.2560169,86827.0,86826.0,0.498078]
["bitfinex-derivatives","BTCF0:USTF0",1742428316999,0.1112,86827.0,86826.0,0.498078]
["bitfinex-derivatives","BTCF0:USTF0",1742428317296,0.1112,86827.0,86826.0,0.551078]
["bitfinex-derivatives","BTCF0:USTF0",1742428317512,0.1112,86827.0,86826.0,0.431318]
["bitfinex-derivatives","BTCF0:USTF0",1742428317513,0.2033169,86827.0,86826.0,0.431318]
["bitfinex-derivatives","BTCF0:USTF0",1742428317695,0.2033169,86827.0,86826.0,0.551078]
["bitfinex-derivatives","BTCF0:USTF0",1742428318497,0.2033169,86827.0,86826.0,0.498078]
["bitfinex-derivatives","BTCF0:USTF0",1742428319096,0.2033169,86827.0,86826.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1742428319311,0.2033169,86827.0,86818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742428319312,0.0921254,86819.0,86818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742428319700,0.0921254,86819.0,86818.0,0.4529265]
["bitfinex-derivatives","BTCF0:USTF0",1742428319903,0.0921254,86819.0,86818.0,0.5029265]
["bitfinex-derivatives","BTCF0:USTF0",1742428320700,0.0921254,86819.0,86818.0,0.6161265]
["bitfinex-derivatives","BTCF0:USTF0",1742428320901,0.0921254,86819.0,86818.0,0.6171265]
["bitfinex-derivatives","BTCF0:USTF0",1742428321201,0.0921254,86819.0,86818.0,2.1171265]
["bitfinex-derivatives","BTCF0:USTF0",1742428321698,0.0544,86820.0,86819.0,0.0921254]
["bitfinex-derivatives","BTCF0:USTF0",1742428321902,0.0559,86826.0,86824.0,0.092119]
["bitfinex-derivatives","BTCF0:USTF0",1742428321903,0.0460598,86825.0,86824.0,0.092119]
["bitfinex-derivatives","BTCF0:USTF0",1742428322295,0.1026598,86825.0,86824.0,0.092119]
["bitfinex-derivatives","BTCF0:USTF0",1742428322505,0.1026598,86825.0,86824.0,1.592119]
["bitfinex-derivatives","BTCF0:USTF0",1742428323090,0.1947788,86825.0,86824.0,1.592119]
["bitfinex-derivatives","BTCF0:USTF0",1742428324294,0.0566,86825.0,86824.0,1.612119]
["bitfinex-derivatives","BTCF0:USTF0",1742428324688,0.0460521,86839.0,86836.0,0.0921063]
["bitfinex-derivatives","BTCF0:USTF0",1742428324889,0.0460469,86849.0,86837.0,0.0921063]
["bitfinex-derivatives","BTCF0:USTF0",1742428325205,0.12144,86851.0,86837.0,0.0921063]
["bitfinex-derivatives","BTCF0:USTF0",1742428325206,0.0921052,86838.0,86837.0,0.0921063]
["bitfinex-derivatives","BTCF0:USTF0",1742428325393,0.0921074,86836.0,86835.0,0.48312]
["bitfinex-derivatives","BTCF0:USTF0",1742428325593,0.0921074,86836.0,86835.0,0.12144]
["bitfinex-derivatives","BTCF0:USTF0",1742428326400,0.0921074,86836.0,86835.0,0.2135484]
["bitfinex-derivatives","BTCF0:USTF0",1742428326607,0.2030074,86836.0,86835.0,0.2135484]
["bitfinex-derivatives","BTCF0:USTF0",1742428330696,0.2030074,86836.0,86835.0,0.12144]
["bitfinex-derivatives","BTCF0:USTF0",1742428332408,0.0921127,86831.0,86830.0,0.12132]
["bitfinex-derivatives","BTCF0:USTF0",1742428333202,0.0460579,86829.0,86824.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742428333499,0.092119,86825.0,86824.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1742428333906,0.245919,86825.0,86824.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1742428335096,0.1538,86825.0,86824.0,0.1521201]
["bitfinex-derivatives","BTCF0:USTF0",1742428335301,0.0527,86825.0,86824.0,0.2085201]
["bitfinex-derivatives","BTCF0:USTF0",1742428335608,0.1842249,86832.0,86831.0,0.0921127]
["bitfinex-derivatives","BTCF0:USTF0",1742428336397,0.0921127,86831.0,86830.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1742428336705,0.092118,86826.0,86825.0,0.213439]
["bitfinex-derivatives","BTCF0:USTF0",1742428336915,0.092118,86826.0,86825.0,0.483439]
["bitfinex-derivatives","BTCF0:USTF0",1742428337302,0.092118,86826.0,86825.0,0.39132]
["bitfinex-derivatives","BTCF0:USTF0",1742428337511,0.197418,86826.0,86825.0,0.39132]
["bitfinex-derivatives","BTCF0:USTF0",1742428337712,0.197418,86826.0,86825.0,0.483439]
["bitfinex-derivatives","BTCF0:USTF0",1742428337908,0.197418,86826.0,86825.0,0.39132]
["bitfinex-derivatives","BTCF0:USTF0",1742428338108,0.197418,86826.0,86825.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742428339109,0.092136,86809.0,86808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742428339315,0.092136,86809.0,86808.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1742428339616,0.092136,86809.0,86808.0,0.5829371]
["bitfinex-derivatives","BTCF0:USTF0",1742428340003,0.10348575,86809.0,86808.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1742428340203,0.10348575,86809.0,86808.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1742428340398,0.10348575,86809.0,86808.0,0.6820371]
["bitfinex-derivatives","BTCF0:USTF0",1742428341807,0.10348575,86809.0,86808.0,0.6860371]
["bitfinex-derivatives","BTCF0:USTF0",1742428342211,0.10348575,86809.0,86808.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1742428342520,0.46428575,86809.0,86808.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742428343104,0.10348575,86809.0,86808.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742428343608,0.10348575,86809.0,86808.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1742428343913,0.10348575,86809.0,86808.0,0.5083371]
["bitfinex-derivatives","BTCF0:USTF0",1742428344409,0.10348575,86809.0,86808.0,0.5523371]
["bitfinex-derivatives","BTCF0:USTF0",1742428345209,0.10348575,86809.0,86808.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1742428345410,0.10348575,86809.0,86808.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1742428345708,0.10348575,86809.0,86805.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1742428345709,0.0921392,86806.0,86805.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1742428346605,0.0921392,86806.0,86805.0,0.21744]
["bitfinex-derivatives","BTCF0:USTF0",1742428346903,0.0921392,86806.0,86805.0,0.3495803]
["bitfinex-derivatives","BTCF0:USTF0",1742428347710,0.0921392,86806.0,86805.0,0.3095803]
["bitfinex-derivatives","BTCF0:USTF0",1742428348511,0.0921392,86806.0,86805.0,0.21744]
["bitfinex-derivatives","BTCF0:USTF0",1742428349904,0.147069,86808.0,86799.0,0.84276]
["bitfinex-derivatives","BTCF0:USTF0",1742428349905,0.0921445,86801.0,86799.0,0.84276]
["bitfinex-derivatives","BTCF0:USTF0",1742428350105,0.0921445,86801.0,86800.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1742428350709,0.1414445,86801.0,86800.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1742428351008,0.1414445,86801.0,86800.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1742428351205,0.1911445,86801.0,86800.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1742428351810,0.1911445,86801.0,86800.0,0.5504456]
["bitfinex-derivatives","BTCF0:USTF0",1742428352017,0.0516,86802.0,86800.0,0.5504456]
["bitfinex-derivatives","BTCF0:USTF0",1742428352218,0.0493,86808.0,86805.0,0.0460699]
["bitfinex-derivatives","BTCF0:USTF0",1742428352418,0.2835071,86808.0,86807.0,0.4529381]
["bitfinex-derivatives","BTCF0:USTF0",1742428352816,0.2835071,86808.0,86807.0,0.1411381]
["bitfinex-derivatives","BTCF0:USTF0",1742428353013,0.2835071,86808.0,86807.0,0.1887381]
["bitfinex-derivatives","BTCF0:USTF0",1742428354417,0.13836648,86817.0,86814.0,0.0460648]
["bitfinex-derivatives","BTCF0:USTF0",1742428354725,0.13836648,86817.0,86816.0,0.0921286]
["bitfinex-derivatives","BTCF0:USTF0",1742428355224,0.13836648,86817.0,86816.0,0.1397286]
["bitfinex-derivatives","BTCF0:USTF0",1742428355622,0.10324749,86817.0,86816.0,0.1397286]
["bitfinex-derivatives","BTCF0:USTF0",1742428356228,0.01111999,86817.0,86800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742428356415,0.1382061,86808.0,86807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742428356919,0.2374061,86808.0,86807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742428357121,0.2374061,86808.0,86807.0,0.4123]
["bitfinex-derivatives","BTCF0:USTF0",1742428357716,0.2374061,86808.0,86807.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1742428358824,0.2374061,86808.0,86807.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1742428359028,0.0921445,86801.0,86800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742428359332,0.0921445,86801.0,86800.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1742428359724,0.0921445,86801.0,86800.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1742428359932,0.0921445,86801.0,86786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742428359933,0.0921594,86787.0,86786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742428360114,0.0921594,86787.0,86786.0,0.6829604]
["bitfinex-derivatives","BTCF0:USTF0",1742428361226,0.00017278,86795.0,86794.0,0.0921519]
["bitfinex-derivatives","BTCF0:USTF0",1742428361526,0.09232368,86795.0,86794.0,0.6829519]
["bitfinex-derivatives","BTCF0:USTF0",1742428361727,0.09232368,86795.0,86794.0,0.7316519]
["bitfinex-derivatives","BTCF0:USTF0",1742428361931,0.09232368,86795.0,86794.0,0.7788519]
["bitfinex-derivatives","BTCF0:USTF0",1742428362426,0.10348672,86795.0,86794.0,0.3259]
["bitfinex-derivatives","BTCF0:USTF0",1742428363224,0.10348672,86795.0,86794.0,0.2787]
["bitfinex-derivatives","BTCF0:USTF0",1742428363422,0.10348672,86795.0,86794.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1742428364338,0.10348672,86795.0,86794.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1742428367532,0.10348672,86795.0,86794.0,0.3251519]
["bitfinex-derivatives","BTCF0:USTF0",1742428368537,0.10348672,86795.0,86794.0,0.6859519]
["bitfinex-derivatives","BTCF0:USTF0",1742428368733,0.10348672,86795.0,86794.0,0.3251519]
["bitfinex-derivatives","BTCF0:USTF0",1742428369230,0.10348672,86795.0,86794.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1742428370943,0.15038672,86795.0,86794.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1742428379352,0.15038672,86795.0,86794.0,0.3251519]
["bitfinex-derivatives","BTCF0:USTF0",1742428379951,0.15038672,86795.0,86794.0,0.3301]
["bitfinex-derivatives","BTCF0:USTF0",1742428383049,0.15038672,86795.0,86794.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1742428383855,0.15038672,86795.0,86794.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1742428384163,0.15038672,86795.0,86794.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1742428385367,0.15038672,86795.0,86788.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1742428385368,0.0921572,86789.0,86788.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1742428385563,0.0921572,86789.0,86788.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1742428386252,0.1905572,86789.0,86788.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1742428386451,0.1905572,86789.0,86788.0,0.3799583]
["bitfinex-derivatives","BTCF0:USTF0",1742428386760,0.1905572,86789.0,86788.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1742428387461,0.1905572,86789.0,86788.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1742428387659,0.1905572,86789.0,86788.0,0.2928]
["bitfinex-derivatives","BTCF0:USTF0",1742428392766,0.1905572,86789.0,86788.0,0.3849583]
["bitfinex-derivatives","BTCF0:USTF0",1742428393459,0.1905572,86789.0,86788.0,0.4351583]
["bitfinex-derivatives","BTCF0:USTF0",1742428394970,0.1905572,86789.0,86788.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1742428395167,0.1905572,86789.0,86788.0,0.4351583]
["bitfinex-derivatives","BTCF0:USTF0",1742428395363,0.1905572,86789.0,86788.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1742428395773,0.1905572,86789.0,86788.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1742428397572,0.1905572,86789.0,86788.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1742428399067,0.1905572,86789.0,86788.0,0.2649583]
["bitfinex-derivatives","BTCF0:USTF0",1742428399273,0.0460759,86794.0,86788.0,0.2649583]
["bitfinex-derivatives","BTCF0:USTF0",1742428399274,0.00060001,86807.0,86788.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1742428399461,0.0474,86818.0,86805.0,0.0921403]
["bitfinex-derivatives","BTCF0:USTF0",1742428399662,0.11984,86847.0,86805.0,0.75064]
["bitfinex-derivatives","BTCF0:USTF0",1742428399862,0.0921084,86835.0,86834.0,0.0921095]
["bitfinex-derivatives","BTCF0:USTF0",1742428400067,0.0921064,86837.0,86836.0,0.1381584]
["bitfinex-derivatives","BTCF0:USTF0",1742428400269,0.1381584,86839.0,86838.0,0.0921052]
["bitfinex-derivatives","BTCF0:USTF0",1742428400470,0.0921084,86835.0,86834.0,0.452909]
["bitfinex-derivatives","BTCF0:USTF0",1742428400666,0.0921084,86835.0,86834.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1742428401064,0.0921084,86835.0,86834.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1742428401876,0.0921127,86831.0,86830.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1742428402174,0.0921127,86833.0,86832.0,0.0921116]
["bitfinex-derivatives","BTCF0:USTF0",1742428402377,0.1381684,86833.0,86832.0,0.0921116]
["bitfinex-derivatives","BTCF0:USTF0",1742428403077,0.1381684,86833.0,86832.0,0.2119116]
["bitfinex-derivatives","BTCF0:USTF0",1742428403374,0.0460557,86833.0,86832.0,0.5727116]
["bitfinex-derivatives","BTCF0:USTF0",1742428403580,0.001,86835.0,86834.0,0.0921095]
["bitfinex-derivatives","BTCF0:USTF0",1742428404077,0.0931084,86835.0,86834.0,0.0921095]
["bitfinex-derivatives","BTCF0:USTF0",1742428404381,0.0921084,86835.0,86834.0,0.0921095]
["bitfinex-derivatives","BTCF0:USTF0",1742428405276,0.01121047,86837.0,86836.0,0.0921074]
["bitfinex-derivatives","BTCF0:USTF0",1742428405469,0.00060001,86858.0,86836.0,0.0921074]
["bitfinex-derivatives","BTCF0:USTF0",1742428405470,0.09227078,86847.0,86846.0,0.0920968]
["bitfinex-derivatives","BTCF0:USTF0",1742428406366,0.10370021,86847.0,86846.0,0.0920968]
["bitfinex-derivatives","BTCF0:USTF0",1742428407583,0.00017278,86847.0,86846.0,0.0920968]
["bitfinex-derivatives","BTCF0:USTF0",1742428408080,0.09226848,86847.0,86846.0,0.0920968]
["bitfinex-derivatives","BTCF0:USTF0",1742428409183,0.0484,86857.0,86856.0,0.0920862]
["bitfinex-derivatives","BTCF0:USTF0",1742428409384,0.1404851,86857.0,86856.0,0.0920862]
["bitfinex-derivatives","BTCF0:USTF0",1742428409586,0.0920823,86860.0,86858.0,0.092084]
["bitfinex-derivatives","BTCF0:USTF0",1742428409879,0.04604,86862.0,86861.0,0.0920809]
["bitfinex-derivatives","BTCF0:USTF0",1742428410471,0.15754055,86862.0,86861.0,0.0920809]
["bitfinex-derivatives","BTCF0:USTF0",1742428411379,0.05724055,86862.0,86861.0,0.0920809]
["bitfinex-derivatives","BTCF0:USTF0",1742428411581,0.05724055,86862.0,86861.0,0.4528809]
["bitfinex-derivatives","BTCF0:USTF0",1742428411781,0.092077,86865.0,86864.0,0.0920766]
["bitfinex-derivatives","BTCF0:USTF0",1742428411983,0.04663681,86868.0,86864.0,0.0920766]
["bitfinex-derivatives","BTCF0:USTF0",1742428411984,0.0920748,86867.0,86866.0,0.0920745]
["bitfinex-derivatives","BTCF0:USTF0",1742428413183,0.0920787,86864.0,86863.0,0.0920778]
["bitfinex-derivatives","BTCF0:USTF0",1742428413383,0.0920787,86864.0,86863.0,0.2118378]
["bitfinex-derivatives","BTCF0:USTF0",1742428413984,0.1432787,86864.0,86863.0,0.2118378]
["bitfinex-derivatives","BTCF0:USTF0",1742428415281,0.1945787,86864.0,86863.0,0.2118378]
["bitfinex-derivatives","BTCF0:USTF0",1742428415477,0.0920798,86862.0,86861.0,0.4528802]
["bitfinex-derivatives","BTCF0:USTF0",1742428415677,0.0920798,86862.0,86861.0,0.5726402]
["bitfinex-derivatives","BTCF0:USTF0",1742428416481,0.0512,86864.0,86863.0,0.0920787]
["bitfinex-derivatives","BTCF0:USTF0",1742428416679,0.0460269,86887.0,86869.0,0.0920724]
["bitfinex-derivatives","BTCF0:USTF0",1742428416894,1.19724,86889.0,86878.0,0.0920628]
["bitfinex-derivatives","BTCF0:USTF0",1742428416895,0.0964293,86882.0,86878.0,0.0920628]
["bitfinex-derivatives","BTCF0:USTF0",1742428417090,0.1387618,86879.0,86878.0,0.2117828]
["bitfinex-derivatives","BTCF0:USTF0",1742428417279,0.1387618,86879.0,86878.0,0.22296395]
["bitfinex-derivatives","BTCF0:USTF0",1742428418190,0.1387618,86879.0,86878.0,0.13958772]
["bitfinex-derivatives","BTCF0:USTF0",1742428418396,0.1387618,86879.0,86878.0,0.11972]
["bitfinex-derivatives","BTCF0:USTF0",1742428419587,0.1387618,86879.0,86878.0,0.2117828]
["bitfinex-derivatives","BTCF0:USTF0",1742428419979,0.1387618,86879.0,86878.0,0.2227576]
["bitfinex-derivatives","BTCF0:USTF0",1742428420185,0.1387618,86879.0,86878.0,0.12826106]
["bitfinex-derivatives","BTCF0:USTF0",1742428420384,0.1875618,86879.0,86878.0,0.12826106]
["bitfinex-derivatives","BTCF0:USTF0",1742428420585,0.1875618,86879.0,86878.0,0.11972]
["bitfinex-derivatives","BTCF0:USTF0",1742428421991,0.0955,86879.0,86878.0,0.11972]
["bitfinex-derivatives","BTCF0:USTF0",1742428422186,0.1875618,86879.0,86878.0,0.2117828]
["bitfinex-derivatives","BTCF0:USTF0",1742428422996,0.1875618,86879.0,86878.0,0.22040157]
["bitfinex-derivatives","BTCF0:USTF0",1742428423291,0.1875618,86879.0,86878.0,0.2117828]
["bitfinex-derivatives","BTCF0:USTF0",1742428423790,0.0920721,86872.0,86871.0,0.1381012]
["bitfinex-derivatives","BTCF0:USTF0",1742428423999,0.0920721,86872.0,86871.0,0.6186212]
["bitfinex-derivatives","BTCF0:USTF0",1742428424591,0.0920721,86872.0,86871.0,0.53526267]
["bitfinex-derivatives","BTCF0:USTF0",1742428424792,0.0920721,86872.0,86871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742428424984,0.0920721,86872.0,86860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742428424985,0.0920809,86861.0,86860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742428425186,0.0920809,86861.0,86860.0,0.50052]
["bitfinex-derivatives","BTCF0:USTF0",1742428425586,0.0920809,86861.0,86860.0,0.59982]
["bitfinex-derivatives","BTCF0:USTF0",1742428425791,0.1397809,86861.0,86860.0,0.59978]
["bitfinex-derivatives","BTCF0:USTF0",1742428427099,0.1397809,86861.0,86860.0,0.58085334]
["bitfinex-derivatives","BTCF0:USTF0",1742428427295,0.1397809,86861.0,86860.0,0.70053334]
["bitfinex-derivatives","BTCF0:USTF0",1742428427486,0.1397809,86861.0,86860.0,0.58085334]
["bitfinex-derivatives","BTCF0:USTF0",1742428427686,0.1397809,86861.0,86860.0,0.60845144]
["bitfinex-derivatives","BTCF0:USTF0",1742428428391,0.1397809,86861.0,86860.0,0.70053334]
["bitfinex-derivatives","BTCF0:USTF0",1742428428987,0.00017267,86869.0,86860.0,0.70053334]
["bitfinex-derivatives","BTCF0:USTF0",1742428428988,0.00017267,86869.0,86868.0,0.0920734]
["bitfinex-derivatives","BTCF0:USTF0",1742428429296,0.09224507,86869.0,86868.0,0.4528734]
["bitfinex-derivatives","BTCF0:USTF0",1742428429499,0.09224507,86869.0,86868.0,0.6241534]
["bitfinex-derivatives","BTCF0:USTF0",1742428429997,0.00017267,86869.0,86868.0,0.6241534]
["bitfinex-derivatives","BTCF0:USTF0",1742428430194,0.00017267,86869.0,86868.0,0.6353939]
["bitfinex-derivatives","BTCF0:USTF0",1742428430787,0.00017267,86869.0,86868.0,0.5433205]
["bitfinex-derivatives","BTCF0:USTF0",1742428430993,0.09224507,86869.0,86868.0,0.5433205]
["bitfinex-derivatives","BTCF0:USTF0",1742428431200,0.09224507,86869.0,86868.0,0.5629139]
["bitfinex-derivatives","BTCF0:USTF0",1742428431398,0.09224507,86869.0,86868.0,0.6825939]
["bitfinex-derivatives","BTCF0:USTF0",1742428431702,0.09224507,86869.0,86868.0,0.5629139]
["bitfinex-derivatives","BTCF0:USTF0",1742428431898,0.09224507,86869.0,86868.0,0.6825939]
["bitfinex-derivatives","BTCF0:USTF0",1742428432291,0.09224507,86869.0,86868.0,0.5629139]
["bitfinex-derivatives","BTCF0:USTF0",1742428432491,0.09224507,86869.0,86868.0,0.6825939]
["bitfinex-derivatives","BTCF0:USTF0",1742428433703,0.14314507,86869.0,86868.0,0.6825939]
["bitfinex-derivatives","BTCF0:USTF0",1742428433900,0.05107267,86869.0,86868.0,0.6825939]
["bitfinex-derivatives","BTCF0:USTF0",1742428434104,0.14314507,86869.0,86868.0,0.6825939]
["bitfinex-derivatives","BTCF0:USTF0",1742428434605,0.00017267,86869.0,86868.0,0.6825939]
["bitfinex-derivatives","BTCF0:USTF0",1742428435598,0.09224507,86869.0,86868.0,0.6825939]
["bitfinex-derivatives","BTCF0:USTF0",1742428436102,0.01124528,86879.0,86878.0,0.0920628]
["bitfinex-derivatives","BTCF0:USTF0",1742428436394,0.10330708,86879.0,86878.0,0.6725428]
["bitfinex-derivatives","BTCF0:USTF0",1742428436601,0.10330708,86879.0,86878.0,0.7730428]
["bitfinex-derivatives","BTCF0:USTF0",1742428437005,0.0920618,86879.0,86878.0,0.7730428]
["bitfinex-derivatives","BTCF0:USTF0",1742428437206,0.1906618,86879.0,86878.0,0.7730428]
["bitfinex-derivatives","BTCF0:USTF0",1742428438498,0.0986,86879.0,86878.0,0.7730428]
["bitfinex-derivatives","BTCF0:USTF0",1742428438700,0.0986,86879.0,86878.0,0.7840111]
["bitfinex-derivatives","BTCF0:USTF0",1742428441099,0.0986,86879.0,86878.0,0.7850111]
["bitfinex-derivatives","BTCF0:USTF0",1742428444012,0.1906618,86879.0,86878.0,0.7850111]
["bitfinex-derivatives","BTCF0:USTF0",1742428445708,0.1906618,86879.0,86878.0,0.7840111]
["bitfinex-derivatives","BTCF0:USTF0",1742428445914,0.1906618,86879.0,86878.0,0.7850111]
["bitfinex-derivatives","BTCF0:USTF0",1742428446819,0.1906618,86879.0,86878.0,0.7840111]
["bitfinex-derivatives","BTCF0:USTF0",1742428448316,0.3608,86921.0,86878.0,0.8419483]
["bitfinex-derivatives","BTCF0:USTF0",1742428448619,0.0489,86910.0,86909.0,0.45283]
["bitfinex-derivatives","BTCF0:USTF0",1742428448827,0.4068016,86935.0,86931.0,0.0920045]
["bitfinex-derivatives","BTCF0:USTF0",1742428449001,0.4068016,86935.0,86909.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1742428449002,0.0920184,86921.0,86920.0,0.0920178]
["bitfinex-derivatives","BTCF0:USTF0",1742428449312,0.046008,86923.0,86922.0,0.0920162]
["bitfinex-derivatives","BTCF0:USTF0",1742428449918,0.1380214,86925.0,86924.0,0.092012]
["bitfinex-derivatives","BTCF0:USTF0",1742428450211,0.1380253,86923.0,86920.0,0.1445087]
["bitfinex-derivatives","BTCF0:USTF0",1742428450409,0.1380253,86923.0,86922.0,0.0920155]
["bitfinex-derivatives","BTCF0:USTF0",1742428451405,0.2367253,86923.0,86922.0,0.0920155]
["bitfinex-derivatives","BTCF0:USTF0",1742428452115,0.0920173,86921.0,86920.0,0.1445087]
["bitfinex-derivatives","BTCF0:USTF0",1742428453715,0.0920173,86921.0,86918.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1742428453915,0.0920236,86915.0,86914.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742428454211,0.2116236,86915.0,86914.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742428455024,0.2625236,86915.0,86914.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742428455613,0.4125236,86915.0,86914.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742428455914,0.2625236,86915.0,86914.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742428456430,0.8208236,86915.0,86914.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742428456916,0.84621076,86915.0,86914.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742428457118,0.89351076,86915.0,86914.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742428457327,0.90430063,86915.0,86914.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742428457912,0.81303704,86915.0,86881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742428458126,0.0920692,86872.0,86871.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1742428458422,0.0920692,86872.0,86871.0,0.2405703]
["bitfinex-derivatives","BTCF0:USTF0",1742428458621,0.0920692,86872.0,86871.0,0.3601703]
["bitfinex-derivatives","BTCF0:USTF0",1742428458923,0.0920692,86872.0,86871.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1742428459524,0.0920692,86872.0,86871.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1742428459713,0.1923692,86872.0,86871.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1742428460218,0.1923692,86872.0,86871.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1742428460416,0.1923692,86872.0,86871.0,0.1975703]
["bitfinex-derivatives","BTCF0:USTF0",1742428460725,0.1923692,86872.0,86871.0,0.1935703]
["bitfinex-derivatives","BTCF0:USTF0",1742428460916,0.1923692,86872.0,86871.0,0.1905703]
["bitfinex-derivatives","BTCF0:USTF0",1742428461826,0.0920676,86874.0,86873.0,0.0920681]
["bitfinex-derivatives","BTCF0:USTF0",1742428462028,0.0920655,86876.0,86875.0,0.092065]
["bitfinex-derivatives","BTCF0:USTF0",1742428462217,0.0920655,86876.0,86875.0,0.122065]
["bitfinex-derivatives","BTCF0:USTF0",1742428462723,0.0920655,86876.0,86875.0,0.452865]
["bitfinex-derivatives","BTCF0:USTF0",1742428463226,0.0920655,86876.0,86875.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742428463930,0.1432655,86876.0,86875.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742428465319,0.1432655,86876.0,86875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742428467527,0.0920724,86869.0,86868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742428468434,0.1919724,86869.0,86868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742428471332,0.0920777,86864.0,86856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742428471528,0.0920851,86857.0,86856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742428472524,0.1905851,86857.0,86856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742428472726,0.1895851,86857.0,86856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742428473433,0.0910851,86857.0,86856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742428473733,0.0910851,86857.0,86856.0,0.3269246]
["bitfinex-derivatives","BTCF0:USTF0",1742428473926,0.0920925,86850.0,86849.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1742428474127,0.0890925,86850.0,86849.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1742428474322,0.0870925,86850.0,86849.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1742428474522,0.0961232,86850.0,86849.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1742428474723,0.1938232,86850.0,86849.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1742428475117,0.0961232,86850.0,86849.0,0.1397936]
["bitfinex-derivatives","BTCF0:USTF0",1742428475434,0.0961232,86850.0,86849.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1742428477031,0.0961232,86850.0,86849.0,0.1397936]
["bitfinex-derivatives","BTCF0:USTF0",1742428477226,0.0961232,86850.0,86849.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1742428477636,0.0090307,86850.0,86849.0,0.1397936]
["bitfinex-derivatives","BTCF0:USTF0",1742428477941,0.0463,86856.0,86853.0,0.0920872]
["bitfinex-derivatives","BTCF0:USTF0",1742428478137,0.1844304,86856.0,86855.0,0.0920872]
["bitfinex-derivatives","BTCF0:USTF0",1742428478432,0.0460432,86856.0,86855.0,0.0920872]
["bitfinex-derivatives","BTCF0:USTF0",1742428478736,0.0920872,86855.0,86854.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1742428480538,0.0950872,86855.0,86854.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1742428481037,0.0970872,86855.0,86854.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1742428484326,0.1458872,86855.0,86854.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1742428486142,0.1964872,86855.0,86854.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1742428493446,0.1964872,86855.0,86848.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1742428493447,0.0920936,86849.0,86848.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1742428493646,0.0921095,86834.0,86829.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1742428493944,0.0921095,86834.0,86833.0,0.7329105]
["bitfinex-derivatives","BTCF0:USTF0",1742428495244,0.0921095,86834.0,86833.0,0.7843105]
["bitfinex-derivatives","BTCF0:USTF0",1742428495436,0.0921095,86834.0,86833.0,0.8337105]
["bitfinex-derivatives","BTCF0:USTF0",1742428496038,0.0921095,86834.0,86833.0,0.8397105]
["bitfinex-derivatives","BTCF0:USTF0",1742428496747,0.10121642,86834.0,86833.0,0.8397105]
["bitfinex-derivatives","BTCF0:USTF0",1742428498649,0.10121642,86834.0,86833.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1742428500651,0.10321642,86834.0,86833.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1742428501152,0.15531642,86834.0,86833.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1742428501447,0.20271642,86834.0,86833.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1742428501660,0.15531642,86834.0,86833.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1742428502945,0.20271642,86834.0,86833.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1742428504152,0.10521642,86834.0,86833.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1742428504361,0.10521642,86834.0,86833.0,0.8337105]
["bitfinex-derivatives","BTCF0:USTF0",1742428504757,0.10521642,86834.0,86833.0,0.8825105]
["bitfinex-derivatives","BTCF0:USTF0",1742428505444,0.004,86834.0,86833.0,0.8825105]
["bitfinex-derivatives","BTCF0:USTF0",1742428505763,0.0951095,86834.0,86833.0,1.0021105]
["bitfinex-derivatives","BTCF0:USTF0",1742428506054,0.0951095,86834.0,86833.0,2.5021105]
["bitfinex-derivatives","BTCF0:USTF0",1742428506447,0.0941095,86834.0,86833.0,1.0021105]
["bitfinex-derivatives","BTCF0:USTF0",1742428507051,0.0931095,86834.0,86833.0,1.0021105]
["bitfinex-derivatives","BTCF0:USTF0",1742428507450,0.001,86834.0,86833.0,1.0021105]
["bitfinex-derivatives","BTCF0:USTF0",1742428507650,0.0921095,86834.0,86833.0,1.0031105]
["bitfinex-derivatives","BTCF0:USTF0",1742428509851,0.10125591,86835.0,86834.0,0.0921095]
["bitfinex-derivatives","BTCF0:USTF0",1742428510058,0.10125591,86835.0,86834.0,0.4712095]
["bitfinex-derivatives","BTCF0:USTF0",1742428511051,0.10125591,86835.0,86834.0,0.4722095]
["bitfinex-derivatives","BTCF0:USTF0",1742428512555,0.10125591,86835.0,86834.0,0.4712095]
["bitfinex-derivatives","BTCF0:USTF0",1742428513056,0.0460532,86837.0,86836.0,0.0921074]
["bitfinex-derivatives","BTCF0:USTF0",1742428513364,0.0460532,86837.0,86836.0,0.3421074]
["bitfinex-derivatives","BTCF0:USTF0",1742428513758,0.00965189,86837.0,86836.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742428513947,0.0921045,86839.0,86838.0,0.1381552]
["bitfinex-derivatives","BTCF0:USTF0",1742428514154,0.0921045,86839.0,86838.0,0.3981552]
["bitfinex-derivatives","BTCF0:USTF0",1742428514650,0.0921045,86839.0,86838.0,0.4487552]
["bitfinex-derivatives","BTCF0:USTF0",1742428515152,0.10137075,86839.0,86838.0,0.4497552]
["bitfinex-derivatives","BTCF0:USTF0",1742428515549,7e-08,86858.0,86857.0,0.0920851]
["bitfinex-derivatives","BTCF0:USTF0",1742428515864,0.00971465,86858.0,86857.0,0.6024451]
["bitfinex-derivatives","BTCF0:USTF0",1742428516056,7e-08,86858.0,86857.0,0.5724451]
["bitfinex-derivatives","BTCF0:USTF0",1742428516450,7e-08,86858.0,86857.0,0.6669451]
["bitfinex-derivatives","BTCF0:USTF0",1742428516656,0.09208407,86858.0,86857.0,0.6669451]
["bitfinex-derivatives","BTCF0:USTF0",1742428517157,0.09408407,86858.0,86857.0,0.6669451]
["bitfinex-derivatives","BTCF0:USTF0",1742428517561,0.09508407,86858.0,86857.0,0.6669451]
["bitfinex-derivatives","BTCF0:USTF0",1742428517767,0.10452567,86858.0,86857.0,0.6669451]
["bitfinex-derivatives","BTCF0:USTF0",1742428520166,0.10452567,86858.0,86857.0,0.6969451]
["bitfinex-derivatives","BTCF0:USTF0",1742428520464,0.01244167,86858.0,86857.0,0.6969451]
["bitfinex-derivatives","BTCF0:USTF0",1742428520666,0.00300007,86858.0,86857.0,0.6969451]
["bitfinex-derivatives","BTCF0:USTF0",1742428521761,0.24738407,86858.0,86857.0,0.6969451]
["bitfinex-derivatives","BTCF0:USTF0",1742428522157,0.24738407,86858.0,86857.0,0.5473851]
["bitfinex-derivatives","BTCF0:USTF0",1742428522459,0.24738407,86858.0,86857.0,0.6669051]
["bitfinex-derivatives","BTCF0:USTF0",1742428523887,0.24738407,86858.0,86857.0,0.21402]
["bitfinex-derivatives","BTCF0:USTF0",1742428524053,0.24738407,86858.0,86857.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1742428524259,0.0920883,86854.0,86853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742428524465,0.0920883,86854.0,86853.0,0.5724093]
["bitfinex-derivatives","BTCF0:USTF0",1742428524868,0.051,86855.0,86854.0,0.0920883]
["bitfinex-derivatives","BTCF0:USTF0",1742428525061,0.051,86855.0,86854.0,0.1889883]
["bitfinex-derivatives","BTCF0:USTF0",1742428525663,0.051,86855.0,86854.0,0.22860961]
["bitfinex-derivatives","BTCF0:USTF0",1742428526166,0.1430872,86855.0,86854.0,0.3085083]
["bitfinex-derivatives","BTCF0:USTF0",1742428526361,0.1920872,86855.0,86854.0,0.3085083]
["bitfinex-derivatives","BTCF0:USTF0",1742428526572,0.1920872,86855.0,86854.0,0.2189883]
["bitfinex-derivatives","BTCF0:USTF0",1742428526573,0.1940872,86855.0,86854.0,0.2189883]
["bitfinex-derivatives","BTCF0:USTF0",1742428526763,0.1940872,86855.0,86854.0,0.3084683]
["bitfinex-derivatives","BTCF0:USTF0",1742428530277,0.1940872,86855.0,86854.0,0.3684683]
["bitfinex-derivatives","BTCF0:USTF0",1742428530584,0.1940872,86855.0,86854.0,0.3584683]
["bitfinex-derivatives","BTCF0:USTF0",1742428530765,0.1940872,86855.0,86854.0,0.3084683]
["bitfinex-derivatives","BTCF0:USTF0",1742428531676,0.002,86855.0,86854.0,0.3384683]
["bitfinex-derivatives","BTCF0:USTF0",1742428532664,0.0940872,86855.0,86854.0,0.3384683]
["bitfinex-derivatives","BTCF0:USTF0",1742428533264,0.0940872,86855.0,86854.0,0.34784954]
["bitfinex-derivatives","BTCF0:USTF0",1742428534174,0.0940872,86855.0,86854.0,0.3384683]
["bitfinex-derivatives","BTCF0:USTF0",1742428535478,0.002,86855.0,86854.0,0.3384683]
["bitfinex-derivatives","BTCF0:USTF0",1742428535970,0.0940872,86855.0,86854.0,0.3384683]
["bitfinex-derivatives","BTCF0:USTF0",1742428536965,0.1459872,86855.0,86854.0,0.3384683]
["bitfinex-derivatives","BTCF0:USTF0",1742428537566,0.002,86855.0,86854.0,0.3384683]
["bitfinex-derivatives","BTCF0:USTF0",1742428538474,0.0940872,86855.0,86854.0,0.3384683]
["bitfinex-derivatives","BTCF0:USTF0",1742428539874,0.1413872,86855.0,86854.0,0.3384683]
["bitfinex-derivatives","BTCF0:USTF0",1742428541176,0.1413872,86855.0,86839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742428541177,0.0493,86855.0,86839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742428541378,0.0921031,86840.0,86839.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1742428541971,0.0921031,86840.0,86839.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742428542172,0.1418031,86840.0,86839.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742428542677,0.19966401,86840.0,86839.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1742428542979,0.19966401,86840.0,86839.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1742428544192,0.19966401,86840.0,86839.0,0.1333705]
["bitfinex-derivatives","BTCF0:USTF0",1742428544370,0.19966401,86840.0,86828.0,0.20330885]
["bitfinex-derivatives","BTCF0:USTF0",1742428544371,0.0921148,86829.0,86828.0,0.20330885]
["bitfinex-derivatives","BTCF0:USTF0",1742428544576,0.0921201,86824.0,86818.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1742428544771,0.0921201,86824.0,86813.0,0.11944]
["bitfinex-derivatives","BTCF0:USTF0",1742428545279,0.0921201,86824.0,86811.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1742428545280,0.0921265,86818.0,86811.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1742428545481,0.0921265,86818.0,86812.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1742428545883,0.0921318,86813.0,86812.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1742428546181,0.0881318,86813.0,86812.0,0.07017277]
["bitfinex-derivatives","BTCF0:USTF0",1742428546406,0.0430686,86808.0,86801.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1742428546588,0.0921434,86802.0,86801.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1742428546987,0.0891434,86802.0,86801.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1742428547190,0.0851434,86802.0,86801.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1742428547489,0.0851434,86802.0,86801.0,0.1429445]
["bitfinex-derivatives","BTCF0:USTF0",1742428547785,0.0851434,86802.0,86801.0,0.1908445]
["bitfinex-derivatives","BTCF0:USTF0",1742428547988,0.1409386,86807.0,86804.0,0.0921413]
["bitfinex-derivatives","BTCF0:USTF0",1742428548188,0.0488,86807.0,86806.0,0.0921392]
["bitfinex-derivatives","BTCF0:USTF0",1742428548388,0.0514,86816.0,86809.0,0.092136]
["bitfinex-derivatives","BTCF0:USTF0",1742428548389,0.0460657,86814.0,86809.0,0.092136]
["bitfinex-derivatives","BTCF0:USTF0",1742428548586,0.0921445,86801.0,86800.0,0.37355257]
["bitfinex-derivatives","BTCF0:USTF0",1742428548794,0.0921445,86801.0,86800.0,0.37247257]
["bitfinex-derivatives","BTCF0:USTF0",1742428549186,0.0871445,86801.0,86800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742428549487,0.1833445,86801.0,86800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742428549888,0.1833445,86801.0,86800.0,0.1921456]
["bitfinex-derivatives","BTCF0:USTF0",1742428550191,0.1873445,86801.0,86800.0,0.1921456]
["bitfinex-derivatives","BTCF0:USTF0",1742428550689,0.1873445,86801.0,86800.0,0.2941456]
["bitfinex-derivatives","BTCF0:USTF0",1742428551095,0.1873445,86801.0,86800.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1742428551281,0.1873445,86801.0,86800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742428551485,0.1042,86801.0,86770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742428551688,0.0921753,86774.0,86773.0,0.0921692]
["bitfinex-derivatives","BTCF0:USTF0",1742428551885,0.0921753,86774.0,86773.0,0.2643384]
["bitfinex-derivatives","BTCF0:USTF0",1742428552194,0.0921753,86774.0,86773.0,0.3565082]
["bitfinex-derivatives","BTCF0:USTF0",1742428552889,0.10144106,86774.0,86773.0,0.4759482]
["bitfinex-derivatives","BTCF0:USTF0",1742428553087,0.10144106,86774.0,86773.0,0.5767482]
["bitfinex-derivatives","BTCF0:USTF0",1742428553288,0.10144106,86774.0,86773.0,0.4845784]
["bitfinex-derivatives","BTCF0:USTF0",1742428555592,0.15284106,86774.0,86773.0,0.2643384]
["bitfinex-derivatives","BTCF0:USTF0",1742428555797,0.15284106,86774.0,86773.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1742428555983,0.0921912,86757.0,86751.0,0.48028]
["bitfinex-derivatives","BTCF0:USTF0",1742428556188,0.0921912,86757.0,86756.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1742428556587,0.0921912,86757.0,86756.0,0.4629923]
["bitfinex-derivatives","BTCF0:USTF0",1742428556791,0.19017987,86758.0,86757.0,0.0921912]
["bitfinex-derivatives","BTCF0:USTF0",1742428557099,0.19017987,86758.0,86757.0,0.2750912]
["bitfinex-derivatives","BTCF0:USTF0",1742428558896,0.19017987,86758.0,86757.0,0.2760912]
["bitfinex-derivatives","BTCF0:USTF0",1742428559596,0.1382692,86771.0,86770.0,0.0921742]
["bitfinex-derivatives","BTCF0:USTF0",1742428559905,0.2591545,86773.0,86772.0,0.0921753]
["bitfinex-derivatives","BTCF0:USTF0",1742428560102,0.0921764,86771.0,86770.0,0.0921767]
["bitfinex-derivatives","BTCF0:USTF0",1742428560394,0.0503,86772.0,86771.0,0.0921764]
["bitfinex-derivatives","BTCF0:USTF0",1742428560594,0.00934087,86774.0,86773.0,0.0921742]
["bitfinex-derivatives","BTCF0:USTF0",1742428560791,0.0921732,86774.0,86773.0,0.591235]
["bitfinex-derivatives","BTCF0:USTF0",1742428560984,0.0978,86777.0,86775.0,0.0921711]
["bitfinex-derivatives","BTCF0:USTF0",1742428561186,0.00850974,86783.0,86776.0,0.1894711]
["bitfinex-derivatives","BTCF0:USTF0",1742428561417,0.0503,86781.0,86780.0,0.0921668]
["bitfinex-derivatives","BTCF0:USTF0",1742428561694,0.00850974,86783.0,86781.0,0.0921657]
["bitfinex-derivatives","BTCF0:USTF0",1742428561695,0.10174001,86782.0,86781.0,0.0921657]
["bitfinex-derivatives","BTCF0:USTF0",1742428562001,0.14033747,86782.0,86781.0,0.1899657]
["bitfinex-derivatives","BTCF0:USTF0",1742428562389,0.15001232,86782.0,86781.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1742428563996,0.15501232,86782.0,86781.0,0.1899657]
["bitfinex-derivatives","BTCF0:USTF0",1742428565195,0.16001232,86782.0,86781.0,0.1899657]
["bitfinex-derivatives","BTCF0:USTF0",1742428565805,0.01984762,86782.0,86781.0,0.1899657]
["bitfinex-derivatives","BTCF0:USTF0",1742428566407,0.11201232,86782.0,86781.0,0.1899657]
["bitfinex-derivatives","BTCF0:USTF0",1742428566604,0.11201232,86782.0,86781.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1742428566801,0.11201232,86782.0,86781.0,0.1899657]
["bitfinex-derivatives","BTCF0:USTF0",1742428567305,0.20871232,86782.0,86781.0,0.1899657]
["bitfinex-derivatives","BTCF0:USTF0",1742428570196,0.20871232,86782.0,86781.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1742428571011,0.0921711,86776.0,86775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742428571207,0.0921711,86776.0,86775.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1742428572005,0.0921711,86776.0,86775.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1742428572396,0.1876711,86776.0,86775.0,0.2821721]
["bitfinex-derivatives","BTCF0:USTF0",1742428572805,0.1906711,86776.0,86775.0,0.2821721]
["bitfinex-derivatives","BTCF0:USTF0",1742428573003,0.1936711,86776.0,86775.0,0.3799721]
["bitfinex-derivatives","BTCF0:USTF0",1742428573205,0.0981711,86776.0,86775.0,0.3799721]
["bitfinex-derivatives","BTCF0:USTF0",1742428573809,0.006,86776.0,86775.0,0.3799721]
["bitfinex-derivatives","BTCF0:USTF0",1742428574617,0.0981711,86776.0,86775.0,0.3799721]
["bitfinex-derivatives","BTCF0:USTF0",1742428576800,0.1985711,86776.0,86775.0,0.3799721]
["bitfinex-derivatives","BTCF0:USTF0",1742428577003,0.1985711,86776.0,86775.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1742428578110,0.1985711,86776.0,86775.0,0.3799721]
["bitfinex-derivatives","BTCF0:USTF0",1742428579108,0.1985711,86776.0,86775.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1742428579814,0.1985711,86776.0,86775.0,0.3799721]
["bitfinex-derivatives","BTCF0:USTF0",1742428580019,0.1985711,86776.0,86775.0,0.7407721]
["bitfinex-derivatives","BTCF0:USTF0",1742428580206,0.1985711,86776.0,86775.0,0.3799721]
["bitfinex-derivatives","BTCF0:USTF0",1742428580408,0.1985711,86776.0,86775.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1742428580810,0.1985711,86776.0,86775.0,0.3799721]
["bitfinex-derivatives","BTCF0:USTF0",1742428581903,0.1985711,86776.0,86775.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1742428583319,0.1985711,86776.0,86775.0,0.3799721]
["bitfinex-derivatives","BTCF0:USTF0",1742428585115,0.1985711,86776.0,86775.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1742428585913,0.1985711,86776.0,86775.0,0.3799721]
["bitfinex-derivatives","BTCF0:USTF0",1742428586306,0.006,86776.0,86775.0,0.3799721]
["bitfinex-derivatives","BTCF0:USTF0",1742428586506,0.0981711,86776.0,86775.0,0.5991]
["bitfinex-derivatives","BTCF0:USTF0",1742428586714,0.0981711,86776.0,86775.0,0.6912721]
["bitfinex-derivatives","BTCF0:USTF0",1742428587114,0.2020711,86776.0,86775.0,0.6912721]
["bitfinex-derivatives","BTCF0:USTF0",1742428588014,0.006,86776.0,86775.0,0.6912721]
["bitfinex-derivatives","BTCF0:USTF0",1742428589611,0.006,86776.0,86775.0,0.70096969]
["bitfinex-derivatives","BTCF0:USTF0",1742428589812,0.0981711,86776.0,86775.0,0.6912721]
["bitfinex-derivatives","BTCF0:USTF0",1742428591015,0.0981711,86776.0,86775.0,0.5991]
["bitfinex-derivatives","BTCF0:USTF0",1742428591219,0.0981711,86776.0,86775.0,0.6912721]
["bitfinex-derivatives","BTCF0:USTF0",1742428591420,0.2482711,86776.0,86775.0,0.6912721]
["bitfinex-derivatives","BTCF0:USTF0",1742428591815,0.2482711,86776.0,86775.0,0.7430721]
["bitfinex-derivatives","BTCF0:USTF0",1742428592110,0.2482711,86776.0,86775.0,0.6509]
["bitfinex-derivatives","BTCF0:USTF0",1742428592414,0.2482711,86776.0,86775.0,0.7430721]
["bitfinex-derivatives","BTCF0:USTF0",1742428592818,0.2482711,86776.0,86775.0,0.6509]
["bitfinex-derivatives","BTCF0:USTF0",1742428593020,0.2482711,86776.0,86775.0,0.5991]
["bitfinex-derivatives","BTCF0:USTF0",1742428593219,0.2482711,86776.0,86775.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1742428594823,0.1561,86776.0,86775.0,0.6429721]
["bitfinex-derivatives","BTCF0:USTF0",1742428595019,0.1089,86776.0,86775.0,0.6429721]
["bitfinex-derivatives","BTCF0:USTF0",1742428595223,0.006,86776.0,86775.0,0.6429721]
["bitfinex-derivatives","BTCF0:USTF0",1742428595524,0.006,86776.0,86775.0,0.8631721]
["bitfinex-derivatives","BTCF0:USTF0",1742428597325,0.0981711,86776.0,86775.0,0.8631721]
["bitfinex-derivatives","BTCF0:USTF0",1742428597521,0.006,86776.0,86775.0,0.8631721]
["bitfinex-derivatives","BTCF0:USTF0",1742428599028,0.0981711,86776.0,86775.0,0.8631721]
["bitfinex-derivatives","BTCF0:USTF0",1742428600226,0.006,86776.0,86775.0,0.8631721]
["bitfinex-derivatives","BTCF0:USTF0",1742428601123,0.00984762,86782.0,86781.0,0.0921657]
["bitfinex-derivatives","BTCF0:USTF0",1742428601518,0.10927408,86799.0,86796.0,0.0460744]
["bitfinex-derivatives","BTCF0:USTF0",1742428601723,0.20142068,86799.0,86798.0,0.4529477]
["bitfinex-derivatives","BTCF0:USTF0",1742428601922,0.10927408,86799.0,86798.0,0.4529477]
["bitfinex-derivatives","BTCF0:USTF0",1742428602125,0.20142068,86799.0,86798.0,0.5550477]
["bitfinex-derivatives","BTCF0:USTF0",1742428602324,0.10182245,86799.0,86798.0,0.5550477]
["bitfinex-derivatives","BTCF0:USTF0",1742428602830,0.15052245,86799.0,86798.0,0.5550477]
["bitfinex-derivatives","BTCF0:USTF0",1742428603220,0.15552245,86799.0,86798.0,0.5550477]
["bitfinex-derivatives","BTCF0:USTF0",1742428603421,0.20492245,86799.0,86798.0,0.5550477]
["bitfinex-derivatives","BTCF0:USTF0",1742428604028,0.20492245,86799.0,86798.0,0.4629]
["bitfinex-derivatives","BTCF0:USTF0",1742428604229,0.20492245,86799.0,86798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742428604435,0.25652245,86799.0,86798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742428604739,0.26152245,86799.0,86798.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742428605436,0.26152245,86799.0,86798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742428606927,0.26152245,86799.0,86798.0,0.0931477]
["bitfinex-derivatives","BTCF0:USTF0",1742428607232,0.01967585,86799.0,86798.0,0.0931477]
["bitfinex-derivatives","BTCF0:USTF0",1742428607732,0.11182245,86799.0,86798.0,0.1914477]
["bitfinex-derivatives","BTCF0:USTF0",1742428607932,0.01,86799.0,86798.0,0.2214477]
["bitfinex-derivatives","BTCF0:USTF0",1742428608135,0.01,86799.0,86798.0,0.2114477]
["bitfinex-derivatives","BTCF0:USTF0",1742428608333,0.01,86799.0,86798.0,0.1914477]
["bitfinex-derivatives","BTCF0:USTF0",1742428608633,0.1021466,86799.0,86798.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1742428609744,0.1021466,86799.0,86798.0,0.1914477]
["bitfinex-derivatives","BTCF0:USTF0",1742428611037,0.01,86799.0,86798.0,0.1914477]
["bitfinex-derivatives","BTCF0:USTF0",1742428611231,0.01,86799.0,86798.0,0.2114477]
["bitfinex-derivatives","BTCF0:USTF0",1742428611432,0.01,86799.0,86798.0,0.2214477]
["bitfinex-derivatives","BTCF0:USTF0",1742428611941,0.00017288,86807.0,86806.0,0.0921392]
["bitfinex-derivatives","BTCF0:USTF0",1742428612125,0.00991467,86807.0,86806.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1742428612330,0.0921381,86807.0,86806.0,0.1627172]
["bitfinex-derivatives","BTCF0:USTF0",1742428613146,0.20534981,86807.0,86806.0,0.1627172]
["bitfinex-derivatives","BTCF0:USTF0",1742428613732,0.56614981,86807.0,86806.0,0.1627172]
["bitfinex-derivatives","BTCF0:USTF0",1742428614641,0.57214981,86807.0,86806.0,0.1627172]
["bitfinex-derivatives","BTCF0:USTF0",1742428615241,0.56614981,86807.0,86806.0,0.1627172]
["bitfinex-derivatives","BTCF0:USTF0",1742428615437,0.57714981,86807.0,86806.0,0.1637172]
["bitfinex-derivatives","BTCF0:USTF0",1742428616037,0.57514981,86807.0,86806.0,0.1627172]
["bitfinex-derivatives","BTCF0:USTF0",1742428617239,0.57214981,86807.0,86806.0,0.1627172]
["bitfinex-derivatives","BTCF0:USTF0",1742428617437,0.57514981,86807.0,86806.0,0.1627172]
["bitfinex-derivatives","BTCF0:USTF0",1742428617945,0.57014981,86807.0,86806.0,0.1627172]
["bitfinex-derivatives","BTCF0:USTF0",1742428618342,0.20934981,86807.0,86806.0,0.1627172]
["bitfinex-derivatives","BTCF0:USTF0",1742428618947,0.21134981,86807.0,86806.0,0.1627172]
["bitfinex-derivatives","BTCF0:USTF0",1742428619543,0.57214981,86807.0,86806.0,0.1627172]
["bitfinex-derivatives","BTCF0:USTF0",1742428620551,0.57214981,86807.0,86806.0,0.1637172]
["bitfinex-derivatives","BTCF0:USTF0",1742428621145,0.57114981,86807.0,86806.0,0.1637172]
["bitfinex-derivatives","BTCF0:USTF0",1742428621345,0.57714981,86807.0,86806.0,0.1637172]
["bitfinex-derivatives","BTCF0:USTF0",1742428623446,0.57714981,86807.0,86806.0,0.1627172]
["bitfinex-derivatives","BTCF0:USTF0",1742428623645,0.57214981,86807.0,86806.0,0.1627172]
["bitfinex-derivatives","BTCF0:USTF0",1742428625049,0.0921456,86800.0,86799.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1742428625244,0.0921498,86796.0,86795.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1742428625450,0.0921541,86792.0,86791.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1742428625651,0.0911541,86792.0,86791.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1742428625850,0.0911541,86792.0,86791.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1742428626251,0.1904541,86792.0,86791.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1742428626848,0.0921473,86799.0,86798.0,0.0921466]
["bitfinex-derivatives","BTCF0:USTF0",1742428627049,0.0500732,86800.0,86799.0,0.0921466]
["bitfinex-derivatives","BTCF0:USTF0",1742428627050,0.0961456,86800.0,86799.0,0.0921466]
["bitfinex-derivatives","BTCF0:USTF0",1742428627857,0.0921456,86800.0,86799.0,0.0921466]
["bitfinex-derivatives","BTCF0:USTF0",1742428628753,0.0961456,86800.0,86799.0,0.0921466]
["bitfinex-derivatives","BTCF0:USTF0",1742428628967,0.0921466,86799.0,86798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742428629144,0.0921466,86799.0,86791.0,0.0460772]
["bitfinex-derivatives","BTCF0:USTF0",1742428629145,0.0921519,86794.0,86793.0,0.0921524]
["bitfinex-derivatives","BTCF0:USTF0",1742428631457,0.0921541,86792.0,86791.0,0.046077]
["bitfinex-derivatives","BTCF0:USTF0",1742428631756,0.0921551,86791.0,86790.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1742428631957,0.1442551,86791.0,86790.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1742428632956,0.1969551,86791.0,86790.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1742428633159,0.1969551,86791.0,86790.0,0.09232908]
["bitfinex-derivatives","BTCF0:USTF0",1742428633466,0.1989551,86791.0,86790.0,0.09232908]
["bitfinex-derivatives","BTCF0:USTF0",1742428633761,0.1462551,86791.0,86790.0,0.09232908]
["bitfinex-derivatives","BTCF0:USTF0",1742428634054,0.002,86791.0,86790.0,0.10232908]
["bitfinex-derivatives","BTCF0:USTF0",1742428634560,0.0941551,86791.0,86790.0,0.10232908]
["bitfinex-derivatives","BTCF0:USTF0",1742428635350,0.0931551,86791.0,86790.0,0.10232908]
["bitfinex-derivatives","BTCF0:USTF0",1742428636358,0.0951551,86791.0,86790.0,0.10232908]
["bitfinex-derivatives","BTCF0:USTF0",1742428636861,0.003,86791.0,86790.0,0.10232908]
["bitfinex-derivatives","BTCF0:USTF0",1742428637563,0.004,86791.0,86790.0,0.10232908]
["bitfinex-derivatives","BTCF0:USTF0",1742428637763,0.0961551,86791.0,86790.0,0.15162908]
["bitfinex-derivatives","BTCF0:USTF0",1742428638068,0.0921551,86791.0,86790.0,0.15162908]
["bitfinex-derivatives","BTCF0:USTF0",1742428638261,0.0941551,86791.0,86790.0,0.15162908]
["bitfinex-derivatives","BTCF0:USTF0",1742428640154,0.1382198,86800.0,86796.0,0.0460744]
["bitfinex-derivatives","BTCF0:USTF0",1742428640350,0.01007248,86807.0,86803.0,0.0460709]
["bitfinex-derivatives","BTCF0:USTF0",1742428640351,0.10221478,86807.0,86803.0,0.0460709]
["bitfinex-derivatives","BTCF0:USTF0",1742428640557,0.1382105,86805.0,86804.0,0.1865093]
["bitfinex-derivatives","BTCF0:USTF0",1742428640757,0.1382105,86805.0,86804.0,0.2368093]
["bitfinex-derivatives","BTCF0:USTF0",1742428641964,0.1382105,86805.0,86804.0,0.1446701]
["bitfinex-derivatives","BTCF0:USTF0",1742428642153,0.1432105,86805.0,86804.0,0.1446701]
["bitfinex-derivatives","BTCF0:USTF0",1742428642663,0.005,86805.0,86804.0,0.1446701]
["bitfinex-derivatives","BTCF0:USTF0",1742428643066,0.1021403,86805.0,86804.0,0.1446701]
["bitfinex-derivatives","BTCF0:USTF0",1742428643362,0.01,86805.0,86804.0,0.1646701]
["bitfinex-derivatives","BTCF0:USTF0",1742428643568,0.01,86805.0,86804.0,0.1926701]
["bitfinex-derivatives","BTCF0:USTF0",1742428643764,0.1021403,86805.0,86804.0,0.1926701]
["bitfinex-derivatives","BTCF0:USTF0",1742428643970,0.1021403,86805.0,86804.0,0.4726701]
["bitfinex-derivatives","BTCF0:USTF0",1742428644157,0.01,86805.0,86804.0,0.4726701]
["bitfinex-derivatives","BTCF0:USTF0",1742428644464,0.1021403,86805.0,86804.0,0.4726701]
["bitfinex-derivatives","BTCF0:USTF0",1742428645067,0.0971403,86805.0,86804.0,0.4726701]
["bitfinex-derivatives","BTCF0:USTF0",1742428645256,0.1021403,86805.0,86804.0,0.4726701]
["bitfinex-derivatives","BTCF0:USTF0",1742428645662,0.0971403,86805.0,86804.0,0.4726701]
["bitfinex-derivatives","BTCF0:USTF0",1742428645966,0.1007,86814.0,86804.0,0.4726701]
["bitfinex-derivatives","BTCF0:USTF0",1742428645967,0.4083,86835.0,86804.0,0.4726701]
["bitfinex-derivatives","BTCF0:USTF0",1742428646155,0.09230248,86815.0,86814.0,0.0921307]
["bitfinex-derivatives","BTCF0:USTF0",1742428646355,0.44449764,86835.0,86826.0,0.0921159]
["bitfinex-derivatives","BTCF0:USTF0",1742428646561,0.0921127,86831.0,86830.0,0.0460553]
["bitfinex-derivatives","BTCF0:USTF0",1742428648461,0.0921148,86829.0,86828.0,0.0460577]
["bitfinex-derivatives","BTCF0:USTF0",1742428648660,0.0921148,86829.0,86828.0,0.0974577]
["bitfinex-derivatives","BTCF0:USTF0",1742428649169,0.1908148,86829.0,86828.0,0.0974577]
["bitfinex-derivatives","BTCF0:USTF0",1742428650661,0.003,86831.0,86829.0,0.0921137]
["bitfinex-derivatives","BTCF0:USTF0",1742428650862,0.0921127,86831.0,86830.0,0.1419137]
["bitfinex-derivatives","BTCF0:USTF0",1742428651272,0.0921127,86831.0,86830.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1742428651959,0.1922127,86831.0,86830.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1742428652259,0.1952127,86831.0,86830.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1742428652655,0.1952127,86831.0,86822.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1742428652656,0.0921212,86823.0,86822.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1742428652860,0.0921212,86823.0,86822.0,0.20997278]
["bitfinex-derivatives","BTCF0:USTF0",1742428653167,0.73875832,86870.0,86822.0,0.94240869]
["bitfinex-derivatives","BTCF0:USTF0",1742428653367,0.0992,86862.0,86861.0,0.0920809]
["bitfinex-derivatives","BTCF0:USTF0",1742428654673,0.0476,86862.0,86861.0,0.0920809]
["bitfinex-derivatives","BTCF0:USTF0",1742428654860,0.0506,86862.0,86861.0,0.0920809]
["bitfinex-derivatives","BTCF0:USTF0",1742428655062,0.1426798,86862.0,86861.0,0.0920809]
["bitfinex-derivatives","BTCF0:USTF0",1742428655462,0.0506,86862.0,86861.0,0.0920809]
["bitfinex-derivatives","BTCF0:USTF0",1742428655663,0.003,86862.0,86861.0,0.0920809]
["bitfinex-derivatives","BTCF0:USTF0",1742428656074,0.0950798,86862.0,86861.0,0.0920809]
["bitfinex-derivatives","BTCF0:USTF0",1742428657374,0.0950798,86862.0,86861.0,0.2920809]
["bitfinex-derivatives","BTCF0:USTF0",1742428658472,0.003,86862.0,86861.0,0.2920809]
["bitfinex-derivatives","BTCF0:USTF0",1742428659067,0.01242224,86862.0,86861.0,0.2920809]
["bitfinex-derivatives","BTCF0:USTF0",1742428659870,0.10450204,86862.0,86861.0,0.2920809]
["bitfinex-derivatives","BTCF0:USTF0",1742428660379,0.10810041,86862.0,86861.0,0.2920809]
["bitfinex-derivatives","BTCF0:USTF0",1742428661171,0.01602061,86862.0,86861.0,0.2920809]
["bitfinex-derivatives","BTCF0:USTF0",1742428661569,0.10810041,86862.0,86861.0,0.2920809]
["bitfinex-derivatives","BTCF0:USTF0",1742428661780,0.10450204,86862.0,86861.0,0.2920809]
["bitfinex-derivatives","BTCF0:USTF0",1742428663584,0.10810044,86862.0,86861.0,0.2920809]
["bitfinex-derivatives","BTCF0:USTF0",1742428663778,0.16040044,86862.0,86861.0,0.2920809]
["bitfinex-derivatives","BTCF0:USTF0",1742428666875,0.16061973,86862.0,86861.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1742428667276,0.16061973,86862.0,86861.0,0.2920809]
["bitfinex-derivatives","BTCF0:USTF0",1742428668183,0.16061973,86862.0,86861.0,0.16401376]
["bitfinex-derivatives","BTCF0:USTF0",1742428669382,0.52141973,86862.0,86861.0,0.16401376]
["bitfinex-derivatives","BTCF0:USTF0",1742428669977,0.52141973,86862.0,86861.0,0.12802477]
["bitfinex-derivatives","BTCF0:USTF0",1742428670775,0.52138725,86862.0,86861.0,0.12802477]
["bitfinex-derivatives","BTCF0:USTF0",1742428672779,0.52130659,86862.0,86861.0,0.12802477]
["bitfinex-derivatives","BTCF0:USTF0",1742428673182,0.5117782,86862.0,86861.0,0.12802477]
["bitfinex-derivatives","BTCF0:USTF0",1742428673382,0.5081798,86862.0,86861.0,0.12802477]
["bitfinex-derivatives","BTCF0:USTF0",1742428673780,0.1473798,86862.0,86861.0,0.22010567]
["bitfinex-derivatives","BTCF0:USTF0",1742428673990,0.1473798,86862.0,86861.0,0.12802477]
["bitfinex-derivatives","BTCF0:USTF0",1742428675186,0.5081798,86862.0,86861.0,0.12802477]
["bitfinex-derivatives","BTCF0:USTF0",1742428675776,0.6272198,86862.0,86861.0,0.12802477]
["bitfinex-derivatives","BTCF0:USTF0",1742428679789,0.6272198,86862.0,86861.0,0.06324527]
["bitfinex-derivatives","BTCF0:USTF0",1742428680395,0.0921031,86840.0,86839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742428680693,0.0921031,86840.0,86839.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1742428681392,0.10210418,86840.0,86839.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1742428681700,0.10210418,86840.0,86839.0,0.5743042]
["bitfinex-derivatives","BTCF0:USTF0",1742428681900,0.10210418,86840.0,86839.0,0.4822]
["bitfinex-derivatives","BTCF0:USTF0",1742428682491,0.10210418,86840.0,86839.0,0.5743042]
["bitfinex-derivatives","BTCF0:USTF0",1742428682892,0.10210418,86840.0,86839.0,0.4822]
["bitfinex-derivatives","BTCF0:USTF0",1742428683195,0.10210418,86840.0,86839.0,0.5743042]
["bitfinex-derivatives","BTCF0:USTF0",1742428683600,0.10210418,86840.0,86839.0,0.4822]
["bitfinex-derivatives","BTCF0:USTF0",1742428684003,0.10210418,86840.0,86839.0,0.5743042]
["bitfinex-derivatives","BTCF0:USTF0",1742428685593,0.1057035,86840.0,86839.0,0.53831098]
["bitfinex-derivatives","BTCF0:USTF0",1742428687099,0.0921116,86832.0,86831.0,0.00149278]
["bitfinex-derivatives","BTCF0:USTF0",1742428687397,0.4529116,86832.0,86831.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1742428688896,0.5050116,86832.0,86831.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1742428689397,0.5050116,86832.0,86831.0,0.05417278]
["bitfinex-derivatives","BTCF0:USTF0",1742428690189,0.5050116,86832.0,86831.0,0.14628548]
["bitfinex-derivatives","BTCF0:USTF0",1742428690390,0.4529116,86832.0,86831.0,0.19958548]
["bitfinex-derivatives","BTCF0:USTF0",1742428691196,0.4529116,86832.0,86831.0,0.24798548]
["bitfinex-derivatives","BTCF0:USTF0",1742428691904,0.4529116,86832.0,86831.0,0.15587278]
["bitfinex-derivatives","BTCF0:USTF0",1742428692394,0.4529116,86832.0,86831.0,0.24798548]
["bitfinex-derivatives","BTCF0:USTF0",1742428692702,0.4529116,86832.0,86831.0,0.15587278]
["bitfinex-derivatives","BTCF0:USTF0",1742428693495,0.4529116,86832.0,86831.0,0.24798548]
["bitfinex-derivatives","BTCF0:USTF0",1742428694699,0.0921116,86832.0,86831.0,0.24798548]
["bitfinex-derivatives","BTCF0:USTF0",1742428695209,0.0921116,86832.0,86831.0,0.15587278]
["bitfinex-derivatives","BTCF0:USTF0",1742428695601,0.4529116,86832.0,86831.0,0.15587278]
["bitfinex-derivatives","BTCF0:USTF0",1742428696401,0.4529116,86832.0,86831.0,0.10257278]
["bitfinex-derivatives","BTCF0:USTF0",1742428697299,0.0921265,86818.0,86817.0,0.4541675]
["bitfinex-derivatives","BTCF0:USTF0",1742428697504,0.0921265,86818.0,86817.0,0.6729275]
["bitfinex-derivatives","BTCF0:USTF0",1742428697902,0.0921265,86818.0,86817.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1742428698295,0.10282519,86818.0,86817.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1742428699013,0.10282519,86818.0,86817.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1742428699206,0.15572519,86818.0,86817.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1742428699409,0.20752519,86818.0,86817.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1742428699703,0.10282519,86818.0,86817.0,0.3711275]
["bitfinex-derivatives","BTCF0:USTF0",1742428700005,0.01069869,86818.0,86817.0,0.3711275]
["bitfinex-derivatives","BTCF0:USTF0",1742428700306,0.0921247,86820.0,86819.0,0.1381855]
["bitfinex-derivatives","BTCF0:USTF0",1742428700501,0.0921247,86820.0,86819.0,0.5213855]
["bitfinex-derivatives","BTCF0:USTF0",1742428700702,0.00017278,86826.0,86820.0,0.0460621]
["bitfinex-derivatives","BTCF0:USTF0",1742428700910,0.20363117,86826.0,86825.0,0.092119]
["bitfinex-derivatives","BTCF0:USTF0",1742428701511,0.20363117,86826.0,86825.0,0.193819]
["bitfinex-derivatives","BTCF0:USTF0",1742428701908,0.21410126,86826.0,86825.0,0.193819]
["bitfinex-derivatives","BTCF0:USTF0",1742428702211,0.12198326,86826.0,86825.0,0.193819]
["bitfinex-derivatives","BTCF0:USTF0",1742428702516,0.21410126,86826.0,86825.0,0.193819]
["bitfinex-derivatives","BTCF0:USTF0",1742428702805,0.12198326,86826.0,86825.0,0.193819]
["bitfinex-derivatives","BTCF0:USTF0",1742428703006,0.10276087,86826.0,86825.0,0.554619]
["bitfinex-derivatives","BTCF0:USTF0",1742428703308,0.00017278,86826.0,86825.0,0.554619]
["bitfinex-derivatives","BTCF0:USTF0",1742428703520,0.4529021,86841.0,86840.0,0.0921031]
["bitfinex-derivatives","BTCF0:USTF0",1742428703715,0.1057,86846.0,86840.0,0.0921031]
["bitfinex-derivatives","BTCF0:USTF0",1742428703716,0.0921011,86842.0,86841.0,0.0920999]
["bitfinex-derivatives","BTCF0:USTF0",1742428703897,0.0921011,86842.0,86841.0,0.1438999]
["bitfinex-derivatives","BTCF0:USTF0",1742428704214,0.0921011,86842.0,86841.0,0.1937999]
["bitfinex-derivatives","BTCF0:USTF0",1742428704915,0.32165834,86847.0,86846.0,0.0920968]
["bitfinex-derivatives","BTCF0:USTF0",1742428705105,0.36770554,86847.0,86846.0,0.0920968]
["bitfinex-derivatives","BTCF0:USTF0",1742428705511,0.36770554,86847.0,86846.0,0.1958968]
["bitfinex-derivatives","BTCF0:USTF0",1742428706009,0.37130453,86847.0,86846.0,0.1958968]
["bitfinex-derivatives","BTCF0:USTF0",1742428706405,0.09569469,86847.0,86846.0,0.1958968]
["bitfinex-derivatives","BTCF0:USTF0",1742428706709,0.09669469,86847.0,86846.0,0.1958968]
["bitfinex-derivatives","BTCF0:USTF0",1742428708608,0.00459899,86847.0,86846.0,0.1958968]
["bitfinex-derivatives","BTCF0:USTF0",1742428708804,0.00459899,86847.0,86846.0,0.4158968]
["bitfinex-derivatives","BTCF0:USTF0",1742428709004,0.00017278,86850.0,86849.0,0.0920936]
["bitfinex-derivatives","BTCF0:USTF0",1742428709200,0.00017278,86850.0,86849.0,0.7128936]
["bitfinex-derivatives","BTCF0:USTF0",1742428709511,0.00965496,86850.0,86849.0,0.7128936]
["bitfinex-derivatives","BTCF0:USTF0",1742428710415,0.00948218,86850.0,86849.0,0.7128936]
["bitfinex-derivatives","BTCF0:USTF0",1742428710614,0.36768844,86864.0,86863.0,0.0920787]
["bitfinex-derivatives","BTCF0:USTF0",1742428710816,0.36768844,86864.0,86863.0,0.05609474]
["bitfinex-derivatives","BTCF0:USTF0",1742428711128,0.37803536,86864.0,86863.0,0.05609474]
["bitfinex-derivatives","BTCF0:USTF0",1742428711613,0.27560984,86864.0,86863.0,0.05609474]
["bitfinex-derivatives","BTCF0:USTF0",1742428711819,0.27560984,86864.0,86863.0,0.29609474]
["bitfinex-derivatives","BTCF0:USTF0",1742428712113,0.0920777,86864.0,86863.0,0.30656833]
["bitfinex-derivatives","BTCF0:USTF0",1742428712318,0.0920777,86864.0,86863.0,0.29609474]
["bitfinex-derivatives","BTCF0:USTF0",1742428713315,0.1426777,86864.0,86863.0,0.29609474]
["bitfinex-derivatives","BTCF0:USTF0",1742428714512,0.0375004,86879.0,86864.0,0.0460388]
["bitfinex-derivatives","BTCF0:USTF0",1742428714712,0.046011,86917.0,86897.0,0.0920427]
["bitfinex-derivatives","BTCF0:USTF0",1742428714911,0.0460083,86922.0,86897.0,0.9625627]
["bitfinex-derivatives","BTCF0:USTF0",1742428714912,0.0920393,86901.0,86897.0,0.9625627]
["bitfinex-derivatives","BTCF0:USTF0",1742428715115,0.0460134,86913.0,86897.0,0.9625627]
["bitfinex-derivatives","BTCF0:USTF0",1742428715315,0.0532,86899.0,86897.0,0.9625627]
["bitfinex-derivatives","BTCF0:USTF0",1742428715715,0.0532,86899.0,86897.0,0.9325627]
["bitfinex-derivatives","BTCF0:USTF0",1742428715917,0.38371336,86898.0,86897.0,0.9325627]
["bitfinex-derivatives","BTCF0:USTF0",1742428716721,0.39402861,86898.0,86897.0,0.9325627]
["bitfinex-derivatives","BTCF0:USTF0",1742428716923,0.48607021,86898.0,86897.0,0.9325627]
["bitfinex-derivatives","BTCF0:USTF0",1742428717126,0.48031517,86898.0,86897.0,0.9325627]
["bitfinex-derivatives","BTCF0:USTF0",1742428717420,0.53511517,86898.0,86897.0,0.9325627]
["bitfinex-derivatives","BTCF0:USTF0",1742428718212,0.53511517,86898.0,86897.0,1.0419627]
["bitfinex-derivatives","BTCF0:USTF0",1742428719033,0.53511517,86898.0,86897.0,0.7763]
["bitfinex-derivatives","BTCF0:USTF0",1742428719823,0.58581517,86898.0,86897.0,0.8683427]
["bitfinex-derivatives","BTCF0:USTF0",1742428720216,0.58581517,86898.0,86897.0,0.7763]
["bitfinex-derivatives","BTCF0:USTF0",1742428720420,0.58581517,86898.0,86897.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742428720817,0.20785685,86898.0,86897.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742428721219,0.21145373,86898.0,86897.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742428722719,0.21145373,86898.0,86897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742428723026,0.0920491,86891.0,86890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742428723728,0.09564598,86891.0,86890.0,0.4111]
["bitfinex-derivatives","BTCF0:USTF0",1742428723922,0.19954598,86891.0,86890.0,0.4111]
["bitfinex-derivatives","BTCF0:USTF0",1742428724428,0.19954598,86891.0,86890.0,0.5031501]
["bitfinex-derivatives","BTCF0:USTF0",1742428724927,0.1959491,86891.0,86890.0,0.4111]
["bitfinex-derivatives","BTCF0:USTF0",1742428725129,0.1959491,86891.0,86890.0,0.5031501]
["bitfinex-derivatives","BTCF0:USTF0",1742428725827,0.1959491,86891.0,86890.0,0.4111]
["bitfinex-derivatives","BTCF0:USTF0",1742428727118,0.1,86900.0,86897.0,0.1380636]
["bitfinex-derivatives","BTCF0:USTF0",1742428727318,0.1,86900.0,86899.0,0.4528406]
["bitfinex-derivatives","BTCF0:USTF0",1742428727520,0.1,86900.0,86899.0,0.5228406]
["bitfinex-derivatives","BTCF0:USTF0",1742428727715,0.1,86900.0,86899.0,0.5368406]
["bitfinex-derivatives","BTCF0:USTF0",1742428728028,0.1920395,86900.0,86899.0,0.5368406]
["bitfinex-derivatives","BTCF0:USTF0",1742428728828,0.2760395,86900.0,86899.0,0.5368406]
["bitfinex-derivatives","BTCF0:USTF0",1742428730433,0.2760395,86900.0,86899.0,0.4448]
["bitfinex-derivatives","BTCF0:USTF0",1742428730634,0.2760395,86900.0,86899.0,0.5368406]
["bitfinex-derivatives","BTCF0:USTF0",1742428730929,0.2760395,86900.0,86899.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1742428732421,0.2760395,86900.0,86899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742428732625,1.2219,86900.0,86868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742428732827,1.2219,86900.0,86872.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1742428732828,0.0920666,86878.0,86872.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1742428733026,0.15282339,86890.0,86876.0,0.092065]
["bitfinex-derivatives","BTCF0:USTF0",1742428733027,0.1881,86877.0,86876.0,0.092065]
["bitfinex-derivatives","BTCF0:USTF0",1742428733225,0.1881,86877.0,86876.0,0.159265]
["bitfinex-derivatives","BTCF0:USTF0",1742428733723,0.280165,86877.0,86876.0,0.159265]
["bitfinex-derivatives","BTCF0:USTF0",1742428734319,0.161365,86877.0,86876.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1742428734724,0.161365,86877.0,86876.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1742428735040,0.161365,86877.0,86876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742428735534,0.17190586,86877.0,86876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742428735933,0.29070586,86877.0,86876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742428738140,0.3608,86921.0,86876.0,0.6716]
["bitfinex-derivatives","BTCF0:USTF0",1742428738333,0.0345,86906.0,86905.0,0.0920342]
["bitfinex-derivatives","BTCF0:USTF0",1742428738630,0.0920321,86908.0,86907.0,0.0920321]
["bitfinex-derivatives","BTCF0:USTF0",1742428738830,0.10585206,86908.0,86907.0,0.41686239]
["bitfinex-derivatives","BTCF0:USTF0",1742428739030,0.10585206,86908.0,86907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742428739429,0.17325206,86908.0,86907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742428739927,0.16965547,86908.0,86907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742428740133,0.0920332,86906.0,86905.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742428740331,0.0920395,86900.0,86898.0,0.0920412]
["bitfinex-derivatives","BTCF0:USTF0",1742428740539,0.2108395,86900.0,86898.0,0.0920411]
["bitfinex-derivatives","BTCF0:USTF0",1742428740729,0.2108395,86900.0,86897.0,0.0920425]
["bitfinex-derivatives","BTCF0:USTF0",1742428741030,0.2108395,86900.0,86899.0,0.45301327]
["bitfinex-derivatives","BTCF0:USTF0",1742428741230,0.2467395,86900.0,86899.0,0.45301327]
["bitfinex-derivatives","BTCF0:USTF0",1742428741832,0.2467395,86900.0,86899.0,0.48791327]
["bitfinex-derivatives","BTCF0:USTF0",1742428742331,0.2467395,86900.0,86899.0,0.36097267]
["bitfinex-derivatives","BTCF0:USTF0",1742428745426,0.2487395,86900.0,86899.0,0.36097267]
["bitfinex-derivatives","BTCF0:USTF0",1742428745936,0.2477395,86900.0,86899.0,0.36097267]
["bitfinex-derivatives","BTCF0:USTF0",1742428746137,0.2487395,86900.0,86899.0,0.36097267]
["bitfinex-derivatives","BTCF0:USTF0",1742428746637,0.0920544,86886.0,86885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742428746833,0.0920544,86886.0,86885.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1742428748124,0.1267544,86886.0,86885.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1742428749229,0.1277544,86886.0,86885.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1742428749939,0.0930544,86886.0,86885.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1742428750131,0.1280544,86886.0,86885.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1742428750331,0.1290544,86886.0,86885.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1742428750838,0.1629544,86886.0,86885.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1742428751240,0.1629544,86886.0,86871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742428751241,0.0920628,86878.0,86871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742428751436,0.2108228,86878.0,86872.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1742428752633,0.2447228,86878.0,86873.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1742428753228,0.25509406,86878.0,86873.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1742428753632,0.0920756,86866.0,86865.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742428754033,0.0920756,86866.0,86865.0,0.0937166]
["bitfinex-derivatives","BTCF0:USTF0",1742428754333,0.0920756,86866.0,86865.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742428755037,0.0920756,86866.0,86865.0,0.07044]
["bitfinex-derivatives","BTCF0:USTF0",1742428755433,0.0920756,86866.0,86865.0,0.07744]
["bitfinex-derivatives","BTCF0:USTF0",1742428755632,0.0920756,86866.0,86865.0,0.1695166]
["bitfinex-derivatives","BTCF0:USTF0",1742428756033,0.0920756,86866.0,86865.0,0.1678766]
["bitfinex-derivatives","BTCF0:USTF0",1742428756549,0.0343,86867.0,86865.0,0.1678766]
["bitfinex-derivatives","BTCF0:USTF0",1742428756737,0.2108313,86870.0,86869.0,0.0920724]
["bitfinex-derivatives","BTCF0:USTF0",1742428756934,0.2108313,86870.0,86869.0,0.4528724]
["bitfinex-derivatives","BTCF0:USTF0",1742428757137,0.1702043,86872.0,86871.0,0.0920703]
["bitfinex-derivatives","BTCF0:USTF0",1742428757741,0.1702043,86872.0,86871.0,0.1586703]
["bitfinex-derivatives","BTCF0:USTF0",1742428758244,0.1702043,86872.0,86871.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1742428759334,0.00017267,86874.0,86871.0,0.1586703]
["bitfinex-derivatives","BTCF0:USTF0",1742428759533,0.00017267,86874.0,86873.0,0.0920681]
["bitfinex-derivatives","BTCF0:USTF0",1742428759935,0.09223977,86874.0,86873.0,0.0920681]
["bitfinex-derivatives","BTCF0:USTF0",1742428760138,0.0920692,86872.0,86871.0,0.2067041]
["bitfinex-derivatives","BTCF0:USTF0",1742428760331,0.0920692,86872.0,86871.0,0.2087041]
["bitfinex-derivatives","BTCF0:USTF0",1742428760941,0.0910692,86872.0,86871.0,0.2067041]
["bitfinex-derivatives","BTCF0:USTF0",1742428762045,0.0890692,86872.0,86871.0,0.2047041]
["bitfinex-derivatives","BTCF0:USTF0",1742428762739,0.0890692,86872.0,86871.0,0.2067041]
["bitfinex-derivatives","BTCF0:USTF0",1742428764053,0.0890692,86872.0,86871.0,0.2087041]
["bitfinex-derivatives","BTCF0:USTF0",1742428764245,0.0890692,86872.0,86871.0,0.1166346]
["bitfinex-derivatives","BTCF0:USTF0",1742428768340,0.0890692,86872.0,86871.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1742428768742,0.0890692,86872.0,86871.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1742428768946,0.1555692,86872.0,86871.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1742428770958,0.1555692,86872.0,86871.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742428773649,0.00017267,86874.0,86873.0,0.0920681]
["bitfinex-derivatives","BTCF0:USTF0",1742428773849,0.0335,86886.0,86885.0,0.0920554]
["bitfinex-derivatives","BTCF0:USTF0",1742428774256,0.11674297,86889.0,86888.0,0.0920522]
["bitfinex-derivatives","BTCF0:USTF0",1742428774456,0.20638343,86889.0,86888.0,0.0920522]
["bitfinex-derivatives","BTCF0:USTF0",1742428774660,0.0920533,86887.0,86886.0,0.1110267]
["bitfinex-derivatives","BTCF0:USTF0",1742428776351,0.0960533,86887.0,86886.0,0.1110267]
["bitfinex-derivatives","BTCF0:USTF0",1742428776857,0.0960533,86887.0,86886.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742428778061,0.10915526,86887.0,86886.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742428778262,0.10915564,86887.0,86886.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742428778755,0.16295063,86887.0,86886.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742428778952,0.17245387,86887.0,86886.0,0.0290282]
["bitfinex-derivatives","BTCF0:USTF0",1742428779954,0.16295063,86887.0,86886.0,0.0290282]
["bitfinex-derivatives","BTCF0:USTF0",1742428781351,0.0920618,86879.0,86878.0,0.36097267]
["bitfinex-derivatives","BTCF0:USTF0",1742428781556,0.09565913,86879.0,86878.0,0.32499605]
["bitfinex-derivatives","BTCF0:USTF0",1742428781963,0.0920618,86879.0,86878.0,0.32499605]
["bitfinex-derivatives","BTCF0:USTF0",1742428782264,0.1557618,86879.0,86878.0,0.32499605]
["bitfinex-derivatives","BTCF0:USTF0",1742428784567,0.16417398,86879.0,86878.0,0.32499605]
["bitfinex-derivatives","BTCF0:USTF0",1742428785270,0.07211218,86879.0,86878.0,0.32499605]
["bitfinex-derivatives","BTCF0:USTF0",1742428785567,0.03961218,86879.0,86878.0,0.32499605]
["bitfinex-derivatives","BTCF0:USTF0",1742428787960,0.3608,86907.0,86878.0,0.34499605]
["bitfinex-derivatives","BTCF0:USTF0",1742428788163,0.065,86894.0,86886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742428788474,0.0333,86893.0,86887.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742428788968,0.0327,86892.0,86887.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742428789369,0.0333,86891.0,86887.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742428789769,0.0327,86890.0,86887.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742428790173,0.0315,86889.0,86887.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742428790464,0.0315,86889.0,86878.0,0.32499605]
["bitfinex-derivatives","BTCF0:USTF0",1742428790670,0.033,86888.0,86878.0,0.32499605]
["bitfinex-derivatives","BTCF0:USTF0",1742428790872,0.033,86888.0,86879.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742428791073,0.0315,86887.0,86879.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742428791466,0.033,86886.0,86879.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742428791968,0.0315,86885.0,86879.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742428792366,0.033,86884.0,86879.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742428792871,0.0615,86883.0,86879.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742428793276,0.0326,86882.0,86879.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742428793673,0.0313,86881.0,86879.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742428794161,0.0326,86880.0,86879.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742428796178,0.0323,86888.0,86879.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742428796476,0.0323,86888.0,86885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742428796672,0.0323,86888.0,86886.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742428796870,0.0323,86888.0,86886.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742428797074,0.0323,86888.0,86886.0,0.02682675]
["bitfinex-derivatives","BTCF0:USTF0",1742428797075,0.00957822,86887.0,86886.0,0.02682675]
["bitfinex-derivatives","BTCF0:USTF0",1742428797369,0.01317565,86887.0,86886.0,0.36396485]
["bitfinex-derivatives","BTCF0:USTF0",1742428797575,0.01317565,86887.0,86886.0,0.00316485]
["bitfinex-derivatives","BTCF0:USTF0",1742428797974,0.00359743,86887.0,86886.0,0.00316485]
["bitfinex-derivatives","BTCF0:USTF0",1742428798164,0.0323,86888.0,86886.0,0.00316485]
["bitfinex-derivatives","BTCF0:USTF0",1742428798367,0.0343,86888.0,86886.0,0.00316485]
["bitfinex-derivatives","BTCF0:USTF0",1742428799169,0.002,86888.0,86886.0,0.00316485]
["bitfinex-derivatives","BTCF0:USTF0",1742428799376,0.002,86887.0,86886.0,0.00316485]
["bitfinex-derivatives","BTCF0:USTF0",1742428799676,0.004,86887.0,86886.0,0.00316485]